Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240716|11:02:38.840692|S|100|133.57|0|100
C|A|20240716|11:26:03.669145|S|100|134.09|0|100
C|A|20240716|11:35:56.681795|S|19|133.89|0|19
C|A|20240716|12:30:09.166617|S|100|135.01|0|100
C|A|20240716|13:16:14.469172|S|100|134.75|0|100
C|A|20240716|13:22:17.664663|S|100|134.87|0|100
C|A|20240716|13:46:54.817264|S|4|134.82|0|4
C|A|20240716|13:58:08.672475|S|10|134.82|0|10
C|A|20240716|14:02:12.653845|S|10|134.82|0|10
C|A|20240716|14:03:38.958131|S|10|134.86|0|10
C|A|20240716|14:03:45.145745|S|10|134.86|0|10
C|A|20240716|14:07:18.098273|S|10|134.94|0|10
C|A|20240716|14:07:24.515778|S|4|134.92|0|4
C|A|20240716|14:09:16.215878|S|10|134.96|0|10
C|A|20240716|14:10:17.526861|S|10|134.94|0|10
C|A|20240716|14:11:48.033846|S|10|134.96|0|10
C|A|20240716|14:13:02.827550|S|10|134.9|0|10
C|A|20240716|14:15:00.025322|S|10|134.78|0|10
C|A|20240716|14:48:38.041973|S|10|135.06|0|10
C|A|20240716|14:57:56.150185|S|1|135.23|0|1
C|A|20240716|15:26:52.184288|S|10|135.54|0|10
C|A|20240716|15:26:52.184288|S|90|135.54|0|90
C|A|20240716|15:28:36.120043|S|10|135.74|0|10
C|A|20240716|15:47:49.399060|S|4|135.63|0|4
C|A|20240716|15:59:48.530266|S|100|135.98|0|100
C|A|20240716|15:59:48.530266|S|29|135.99|0|29
C|AA|20240716|09:31:08.572577|S|100|37.89|0|100
C|AA|20240716|09:31:12.739655|S|100|37.85|0|100
C|AA|20240716|09:32:57.925406|S|2|38.16|0|2
C|AA|20240716|09:32:57.927204|S|2|38.16|0|2
C|AA|20240716|09:34:29.592072|S|100|37.76|0|100
C|AA|20240716|09:35:21.278179|S|100|37.58|0|100
C|AA|20240716|09:40:25.186412|S|62|37.52|0|62
C|AA|20240716|09:45:15.766342|S|8|37.98|0|8
C|AA|20240716|09:53:00.218940|S|100|38|0|100
C|AA|20240716|09:53:00.218950|S|100|38|0|100
C|AA|20240716|09:58:05.710428|S|100|37.73|0|100
C|AA|20240716|09:58:05.710937|S|100|37.73|0|100
C|AA|20240716|09:59:02.757246|S|10|37.75|0|10
C|AA|20240716|09:59:02.757270|S|90|37.75|0|90
C|AA|20240716|10:08:42.746143|S|100|37.6|0|100
C|AA|20240716|10:17:08.175158|S|100|37.59|0|100
C|AA|20240716|10:17:08.175903|S|50|37.59|0|50
C|AA|20240716|10:19:10.652832|S|100|37.7|0|100
C|AA|20240716|10:19:10.652842|S|6|37.7|0|6
C|AA|20240716|10:19:20.420092|S|100|37.74|0|100
C|AA|20240716|10:25:25.860144|S|100|37.7|0|100
C|AA|20240716|10:27:55.324641|S|100|37.75|0|100
C|AA|20240716|10:30:51.327686|S|100|37.59|0|100
C|AA|20240716|10:36:51.923054|S|1|37.68|0|1
C|AA|20240716|10:47:19.425505|S|2|37.77|0|2
C|AA|20240716|10:58:44.094543|S|7|37.94|0|7
C|AA|20240716|11:43:09.096069|S|100|37.98|0|100
C|AA|20240716|11:46:52.840502|S|100|37.94|0|100
C|AA|20240716|11:55:55.274965|S|1|37.92|0|1
C|AA|20240716|12:58:21.776817|S|16|37.85|0|16
C|AA|20240716|13:38:37.856027|S|1|38.11|0|1
C|AA|20240716|14:05:00.207929|S|123|38.15|0|123
C|AA|20240716|14:09:12.331757|S|1|38.25|0|1
C|AA|20240716|14:11:36.037703|S|16|38.31|0|16
C|AA|20240716|14:11:55.172632|S|150|38.35|0|150
C|AA|20240716|14:26:35.739833|S|6|38.35|0|6
C|AA|20240716|14:36:06.093590|S|112|38.29|0|112
C|AA|20240716|14:36:34.015355|S|100|38.29|0|100
C|AA|20240716|15:05:06.387329|S|125|38.35|0|125
C|AA|20240716|15:05:06.387396|S|125|38.35|0|125
C|AA|20240716|15:05:06.387457|S|125|38.35|0|125
C|AA|20240716|15:05:06.387514|S|125|38.35|0|125
C|AA|20240716|15:05:06.387576|S|125|38.35|0|125
C|AA|20240716|15:07:57.710957|S|27|38.38|0|27
C|AA|20240716|15:36:21.229289|S|100|38.615|0|100
C|AA|20240716|15:36:21.229482|S|18|38.61|0|18
C|AA|20240716|15:36:21.229497|S|82|38.61|0|82
C|AA|20240716|15:43:20.889458|S|100|38.59|0|100
C|AA|20240716|15:43:20.957947|S|2|38.58|0|2
C|AA|20240716|15:44:06.616680|S|2|38.6|0|2
C|AA|20240716|15:44:06.617275|S|98|38.6|0|98
C|AA|20240716|15:45:05.507891|S|100|38.67|0|100
C|AA|20240716|15:45:05.599594|S|100|38.67|0|100
C|AA|20240716|15:48:57.186209|S|47|38.575|0|47
C|AA|20240716|15:48:57.186220|S|12|38.57|0|12
C|AA|20240716|15:48:57.186220|S|53|38.575|0|53
C|AA|20240716|15:51:41.623188|S|100|38.61|0|100
C|AA|20240716|15:51:58.641103|S|7|38.6|0|7
C|AA|20240716|15:53:57.025469|S|63|38.5|0|63
C|AA|20240716|15:55:06.728160|S|100|38.52|0|100
C|AA|20240716|15:55:16.654988|S|59|38.53|0|59
C|AA|20240716|15:55:31.589421|S|96|38.55|0|96
C|AA|20240716|15:55:31.773702|S|100|38.54|0|100
C|AA|20240716|15:56:37.058433|S|170|38.55|0|170
C|AA|20240716|15:56:37.058514|S|17|38.55|0|17
C|AA|20240716|15:56:50.207056|S|100|38.565|0|100
C|AA|20240716|15:56:50.207057|S|106|38.56|0|106
C|AA|20240716|15:56:50.207068|S|100|38.56|0|100
C|AA|20240716|15:56:50.207068|S|100|38.56|0|100
C|AA|20240716|15:57:27.753383|S|100|38.535|0|100
C|AA|20240716|15:57:27.753383|S|24|38.535|0|24
C|AA|20240716|15:57:27.753384|S|49|38.53|0|49
C|AA|20240716|15:57:27.753419|S|20|38.53|0|20
C|AA|20240716|15:58:01.535933|S|3|38.53|0|3
C|AA|20240716|15:58:46.634154|S|1|38.57|0|1
C|AA|20240716|15:59:44.353585|S|14|38.69|0|14
C|AAAU|20240716|09:45:17.366685|S|7600|24.19|0|7600
C|AAAU|20240716|09:51:29.509916|S|900|24.21|0|900
C|AAAU|20240716|09:51:59.236593|S|700|24.21|0|700
C|AAAU|20240716|13:51:47.702344|S|60|24.385|0|60
C|AAL|20240716|09:31:12.791847|S|82|10.7|0|82
C|AAL|20240716|09:35:00.496846|S|100|10.73|0|100
C|AAL|20240716|09:35:37.768129|S|200|10.74|0|200
C|AAL|20240716|09:35:38.322741|S|300|10.75|0|300
C|AAL|20240716|09:35:38.322819|S|18|10.75|0|18
C|AAL|20240716|09:35:38.322832|S|82|10.75|0|82
C|AAL|20240716|09:42:24.964188|S|147|10.83|0|147
C|AAL|20240716|09:42:28.045590|S|100|10.845|0|100
C|AAL|20240716|09:43:43.829668|S|100|10.86|0|100
C|AAL|20240716|09:44:32.605910|S|158|10.85|0|158
C|AAL|20240716|09:44:32.609190|S|100|10.85|0|100
C|AAL|20240716|09:44:34.816887|S|18|10.85|0|18
C|AAL|20240716|09:45:13.719590|S|100|10.89|0|100
C|AAL|20240716|09:45:29.549925|S|100|10.88|0|100
C|AAL|20240716|09:47:22.699710|S|100|10.86|0|100
C|AAL|20240716|09:47:22.700745|S|96|10.86|0|96
C|AAL|20240716|09:48:23.388229|S|100|10.88|0|100
C|AAL|20240716|09:50:25.726908|S|53|10.89|0|53
C|AAL|20240716|09:55:12.509235|S|500|10.96|0|500
C|AAL|20240716|09:55:12.510262|S|400|10.96|0|400
C|AAL|20240716|09:55:12.510262|S|100|10.96|0|100
C|AAL|20240716|09:55:46.212047|E|3|10.96|0|3
C|AAL|20240716|09:57:43.749212|S|100|10.99|0|100
C|AAL|20240716|09:57:44.265809|S|900|10.99|0|900
C|AAL|20240716|09:58:20.970980|S|100|11.01|0|100
C|AAL|20240716|09:59:57.646410|S|289|10.99|0|289
C|AAL|20240716|10:00:10.041565|S|317|11|0|317
C|AAL|20240716|10:00:46.016328|S|487|11.02|0|487
C|AAL|20240716|10:01:52.918885|S|200|11|0|200
C|AAL|20240716|10:02:25.936819|S|489|11|0|489
C|AAL|20240716|10:02:27.881238|S|306|11|0|306
C|AAL|20240716|10:02:27.881238|S|183|11|0|183
C|AAL|20240716|10:02:29.669342|S|600|11|0|600
C|AAL|20240716|10:03:01.584815|S|400|11.02|0|400
C|AAL|20240716|10:03:01.584836|S|237|11.02|0|237
C|AAL|20240716|10:03:19.643526|S|24|11|0|24
C|AAL|20240716|10:03:23.479582|S|100|11.015|0|100
C|AAL|20240716|10:03:23.480850|S|100|11.015|0|100
C|AAL|20240716|10:03:23.482387|S|100|11.015|0|100
C|AAL|20240716|10:03:23.484581|S|100|11.015|0|100
C|AAL|20240716|10:03:29.709687|S|800|11.02|0|800
C|AAL|20240716|10:04:00.017072|S|900|11.01|0|900
C|AAL|20240716|10:04:01.475820|S|300|11.01|0|300
C|AAL|20240716|10:04:03.488999|S|900|11.01|0|900
C|AAL|20240716|10:05:06.653785|S|11|10.99|0|11
C|AAL|20240716|10:05:06.653785|S|89|10.99|0|89
C|AAL|20240716|10:06:30.881202|S|100|10.99|0|100
C|AAL|20240716|10:08:15.361673|S|154|10.99|0|154
C|AAL|20240716|10:10:49.346389|S|14|10.96|0|14
C|AAL|20240716|10:10:49.346389|S|12|10.96|0|12
C|AAL|20240716|10:10:49.346389|S|10|10.96|0|10
C|AAL|20240716|10:11:11.544084|S|18|10.96|0|18
C|AAL|20240716|10:11:11.568781|S|50|10.96|0|50
C|AAL|20240716|10:12:48.509283|S|15|10.96|0|15
C|AAL|20240716|10:12:48.509283|S|12|10.96|0|12
C|AAL|20240716|10:12:50.395792|S|78|10.97|0|78
C|AAL|20240716|10:13:03.202665|S|100|10.97|0|100
C|AAL|20240716|10:13:57.212180|S|200|10.97|0|200
C|AAL|20240716|10:13:57.212180|S|64|10.97|0|64
C|AAL|20240716|10:14:17.336124|S|16|10.97|0|16
C|AAL|20240716|10:14:52.479042|S|13|10.97|0|13
C|AAL|20240716|10:15:05.790340|S|100|10.97|0|100
C|AAL|20240716|10:15:21.520968|S|6|10.98|0|6
C|AAL|20240716|10:15:25.529752|S|100|10.98|0|100
C|AAL|20240716|10:15:44.686671|S|17|10.98|0|17
C|AAL|20240716|10:16:58.368641|S|100|10.98|0|100
C|AAL|20240716|10:17:22.776931|S|1|10.97|0|1
C|AAL|20240716|10:17:22.790136|S|200|10.98|0|200
C|AAL|20240716|10:18:01.580408|S|1|10.95|0|1
C|AAL|20240716|10:18:01.580408|S|1|10.95|0|1
C|AAL|20240716|10:18:50.544174|S|7|10.95|0|7
C|AAL|20240716|10:18:50.544174|S|4|10.95|0|4
C|AAL|20240716|10:18:50.544175|S|16|10.95|0|16
C|AAL|20240716|10:18:50.544175|S|6|10.95|0|6
C|AAL|20240716|10:19:04.597218|S|29|10.95|0|29
C|AAL|20240716|10:19:04.597218|S|71|10.95|0|71
C|AAL|20240716|10:22:06.296260|S|29|11.035|0|29
C|AAL|20240716|10:22:08.650685|S|2|11.03|0|2
C|AAL|20240716|10:23:08.169866|S|300|11.035|0|300
C|AAL|20240716|10:24:13.178418|S|50|11.07|0|50
C|AAL|20240716|10:28:28.545467|S|90|11.095|0|90
C|AAL|20240716|10:30:03.447382|S|451|11.05|0|451
C|AAL|20240716|10:30:03.447382|S|100|11.05|0|100
C|AAL|20240716|10:30:42.020858|S|54|11.08|0|54
C|AAL|20240716|10:30:42.020914|S|39|11.08|0|39
C|AAL|20240716|10:30:42.021237|S|7|11.08|0|7
C|AAL|20240716|10:31:26.468451|S|1300|11.09|0|1300
C|AAL|20240716|10:32:20.197957|S|100|11.11|0|100
C|AAL|20240716|10:32:20.199108|S|349|11.11|0|349
C|AAL|20240716|10:33:11.604547|S|500|11.11|0|500
C|AAL|20240716|10:33:11.605731|S|500|11.11|0|500
C|AAL|20240716|10:33:11.606772|S|500|11.11|0|500
C|AAL|20240716|10:33:11.607814|S|500|11.11|0|500
C|AAL|20240716|10:33:16.579123|S|500|11.11|0|500
C|AAL|20240716|10:33:16.580229|S|300|11.11|0|300
C|AAL|20240716|10:33:16.600719|S|147|11.11|0|147
C|AAL|20240716|10:33:16.649893|S|100|11.11|0|100
C|AAL|20240716|10:33:16.651171|S|500|11.11|0|500
C|AAL|20240716|10:33:16.652211|S|400|11.11|0|400
C|AAL|20240716|10:33:16.653373|S|53|11.11|0|53
C|AAL|20240716|10:33:16.653374|S|447|11.11|0|447
C|AAL|20240716|10:33:16.654492|S|500|11.11|0|500
C|AAL|20240716|10:33:16.655533|S|100|11.11|0|100
C|AAL|20240716|10:33:57.818809|S|900|11.11|0|900
C|AAL|20240716|10:34:35.853784|E|1|11.11|0|1
C|AAL|20240716|10:34:58.451078|S|1700|11.11|0|1700
C|AAL|20240716|10:35:12.864599|S|1700|11.11|0|1700
C|AAL|20240716|10:35:12.864599|S|100|11.11|0|100
C|AAL|20240716|10:43:32.699275|S|1000|11.08|0|1000
C|AAL|20240716|10:43:36.201073|S|5|11.08|0|5
C|AAL|20240716|10:43:49.564270|S|707|11.08|0|707
C|AAL|20240716|10:44:22.439326|S|100|11.085|0|100
C|AAL|20240716|10:44:56.986626|S|20|11.085|0|20
C|AAL|20240716|10:45:48.746940|S|200|11.09|0|200
C|AAL|20240716|10:47:47.209363|S|3|11.08|0|3
C|AAL|20240716|10:50:45.583357|S|80|11.09|0|80
C|AAL|20240716|10:52:19.028023|S|22|11.1|0|22
C|AAL|20240716|10:52:30.591542|S|57|11.1|0|57
C|AAL|20240716|10:52:30.592315|S|43|11.1|0|43
C|AAL|20240716|11:01:11.170800|S|315|11.13|0|315
C|AAL|20240716|11:02:40.573040|S|200|11.13|0|200
C|AAL|20240716|11:07:57.797178|S|5|11.12|0|5
C|AAL|20240716|11:11:13.783736|S|100|11.14|0|100
C|AAL|20240716|11:11:15.090548|S|100|11.14|0|100
C|AAL|20240716|11:11:16.221381|S|50|11.13|0|50
C|AAL|20240716|11:11:33.346219|S|10|11.14|0|10
C|AAL|20240716|11:12:29.042826|S|22|11.13|0|22
C|AAL|20240716|11:13:24.937766|S|13|11.14|0|13
C|AAL|20240716|11:18:35.144011|S|12|11.11|0|12
C|AAL|20240716|11:20:15.950892|S|36|11.125|0|36
C|AAL|20240716|11:20:19.001653|S|36|11.125|0|36
C|AAL|20240716|11:20:21.937361|S|36|11.125|0|36
C|AAL|20240716|11:20:24.943880|S|36|11.125|0|36
C|AAL|20240716|11:20:30.034031|S|28|11.12|0|28
C|AAL|20240716|11:24:20.518835|S|1|11.12|0|1
C|AAL|20240716|11:24:56.504149|S|44|11.12|0|44
C|AAL|20240716|11:26:07.797850|S|1|11.145|0|1
C|AAL|20240716|11:28:43.937002|S|25|11.15|0|25
C|AAL|20240716|11:29:37.828536|S|30|11.15|0|30
C|AAL|20240716|11:30:40.959665|S|1000|11.17|0|1000
C|AAL|20240716|11:32:36.997994|S|28|11.14|0|28
C|AAL|20240716|11:33:13.274153|S|100|11.15|0|100
C|AAL|20240716|11:33:13.274171|S|100|11.145|0|100
C|AAL|20240716|11:33:13.275570|S|100|11.15|0|100
C|AAL|20240716|11:34:33.256207|S|600|11.15|0|600
C|AAL|20240716|11:34:33.256249|S|133|11.15|0|133
C|AAL|20240716|11:34:37.743354|S|1400|11.15|0|1400
C|AAL|20240716|11:34:46.432136|S|200|11.15|0|200
C|AAL|20240716|11:35:04.092847|S|80|11.14|0|80
C|AAL|20240716|11:35:23.693987|S|60|11.12|0|60
C|AAL|20240716|11:35:33.914226|S|1000|11.09|0|1000
C|AAL|20240716|11:35:40.973539|S|100|11.08|0|100
C|AAL|20240716|11:36:00.277138|S|200|11.11|0|200
C|AAL|20240716|11:36:40.793172|S|11|11.11|0|11
C|AAL|20240716|11:36:40.793648|S|1800|11.11|0|1800
C|AAL|20240716|11:39:12.806129|S|2|11.13|0|2
C|AAL|20240716|11:39:17.796899|S|1|11.13|0|1
C|AAL|20240716|11:40:35.769433|S|10|11.12|0|10
C|AAL|20240716|11:40:43.791977|S|700|11.12|0|700
C|AAL|20240716|11:41:46.281468|S|1040|11.08|0|1040
C|AAL|20240716|11:41:55.028757|S|4|11.07|0|4
C|AAL|20240716|11:41:57.001529|S|100|11.07|0|100
C|AAL|20240716|11:43:01.266409|S|43|11.07|0|43
C|AAL|20240716|11:43:13.948469|S|14|11.06|0|14
C|AAL|20240716|11:43:27.433356|S|1|11.05|0|1
C|AAL|20240716|11:43:27.433356|S|100|11.05|0|100
C|AAL|20240716|11:43:40.843744|S|1|11.04|0|1
C|AAL|20240716|11:43:48.697220|S|1800|11.04|0|1800
C|AAL|20240716|11:44:48.691319|S|1|11.04|0|1
C|AAL|20240716|11:44:48.691320|S|99|11.04|0|99
C|AAL|20240716|11:44:51.401024|S|1|11.04|0|1
C|AAL|20240716|11:44:51.401025|S|100|11.04|0|100
C|AAL|20240716|11:45:32.911140|S|100|11.05|0|100
C|AAL|20240716|11:47:09.027841|S|300|11.07|0|300
C|AAL|20240716|11:47:09.027841|S|17|11.07|0|17
C|AAL|20240716|11:47:09.027842|S|100|11.07|0|100
C|AAL|20240716|11:48:48.857696|S|2|11.07|0|2
C|AAL|20240716|11:48:48.857696|S|3|11.07|0|3
C|AAL|20240716|11:48:48.857696|S|3|11.07|0|3
C|AAL|20240716|11:48:48.857697|S|6|11.07|0|6
C|AAL|20240716|11:48:48.857697|S|4|11.07|0|4
C|AAL|20240716|11:49:46.864841|S|175|11.07|0|175
C|AAL|20240716|11:49:48.084269|S|400|11.07|0|400
C|AAL|20240716|11:49:56.875953|S|17|11.07|0|17
C|AAL|20240716|11:50:09.513578|S|36|11.075|0|36
C|AAL|20240716|11:50:35.338383|S|2|11.07|0|2
C|AAL|20240716|11:50:46.613943|S|10|11.06|0|10
C|AAL|20240716|11:50:51.605903|S|1|11.06|0|1
C|AAL|20240716|11:51:13.657241|S|2|11.05|0|2
C|AAL|20240716|11:51:40.247804|S|3|11.04|0|3
C|AAL|20240716|11:51:53.483680|S|1|11.04|0|1
C|AAL|20240716|11:52:39.098105|S|85|11.06|0|85
C|AAL|20240716|11:52:41.540871|S|35|11.06|0|35
C|AAL|20240716|11:52:53.742015|S|100|11.06|0|100
C|AAL|20240716|11:53:05.774783|S|100|11.06|0|100
C|AAL|20240716|11:53:07.116871|S|300|11.06|0|300
C|AAL|20240716|11:55:49.323592|S|4|11.04|0|4
C|AAL|20240716|11:55:49.323592|S|8|11.04|0|8
C|AAL|20240716|11:57:51.248174|S|928|11.07|0|928
C|AAL|20240716|11:58:46.675155|S|6|11.08|0|6
C|AAL|20240716|11:59:02.684038|S|5|11.08|0|5
C|AAL|20240716|11:59:13.356666|S|44|11.07|0|44
C|AAL|20240716|11:59:47.747419|S|14|11.07|0|14
C|AAL|20240716|11:59:54.343616|S|1|11.08|0|1
C|AAL|20240716|12:00:52.797220|S|1|11.105|0|1
C|AAL|20240716|12:00:55.720096|S|1|11.105|0|1
C|AAL|20240716|12:01:00.357404|S|1|11.11|0|1
C|AAL|20240716|12:01:00.715153|S|1|11.11|0|1
C|AAL|20240716|12:01:37.027012|S|8|11.11|0|8
C|AAL|20240716|12:03:28.210568|S|5|11.11|0|5
C|AAL|20240716|12:03:28.210568|S|3|11.11|0|3
C|AAL|20240716|12:03:28.210568|S|4|11.11|0|4
C|AAL|20240716|12:03:28.210569|S|14|11.11|0|14
C|AAL|20240716|12:03:28.210569|S|10|11.11|0|10
C|AAL|20240716|12:03:28.210569|S|6|11.11|0|6
C|AAL|20240716|12:03:28.210569|S|100|11.11|0|100
C|AAL|20240716|12:03:28.210904|S|1|11.11|0|1
C|AAL|20240716|12:04:55.783426|S|4|11.11|0|4
C|AAL|20240716|12:04:55.783427|S|4|11.11|0|4
C|AAL|20240716|12:04:55.783427|S|3|11.11|0|3
C|AAL|20240716|12:04:55.783428|S|100|11.11|0|100
C|AAL|20240716|12:04:55.783428|S|13|11.11|0|13
C|AAL|20240716|12:04:55.783428|S|9|11.11|0|9
C|AAL|20240716|12:04:55.783428|S|6|11.11|0|6
C|AAL|20240716|12:04:59.595128|S|11|11.11|0|11
C|AAL|20240716|12:05:02.584795|S|100|11.11|0|100
C|AAL|20240716|12:06:00.102734|S|140|11.13|0|140
C|AAL|20240716|12:06:00.102794|S|4|11.13|0|4
C|AAL|20240716|12:06:00.102794|S|60|11.13|0|60
C|AAL|20240716|12:06:00.102807|S|29|11.13|0|29
C|AAL|20240716|12:07:20.713061|S|2|11.13|0|2
C|AAL|20240716|12:08:45.056819|S|4|11.13|0|4
C|AAL|20240716|12:08:45.056819|S|3|11.13|0|3
C|AAL|20240716|12:08:45.056820|S|89|11.13|0|89
C|AAL|20240716|12:08:45.056820|S|4|11.13|0|4
C|AAL|20240716|12:10:02.937684|S|100|11.14|0|100
C|AAL|20240716|12:10:10.901153|S|100|11.14|0|100
C|AAL|20240716|12:10:10.901153|S|4|11.14|0|4
C|AAL|20240716|12:10:16.372616|S|200|11.15|0|200
C|AAL|20240716|12:10:16.378005|S|200|11.15|0|200
C|AAL|20240716|12:10:34.066566|S|1|11.15|0|1
C|AAL|20240716|12:10:43.687974|S|5|11.14|0|5
C|AAL|20240716|12:10:43.687974|S|3|11.14|0|3
C|AAL|20240716|12:10:48.404072|S|3|11.14|0|3
C|AAL|20240716|12:11:49.420254|S|8|11.13|0|8
C|AAL|20240716|12:11:49.420254|S|4|11.13|0|4
C|AAL|20240716|12:11:49.420254|S|3|11.13|0|3
C|AAL|20240716|12:12:05.010272|S|9|11.12|0|9
C|AAL|20240716|12:13:09.789325|S|20|11.13|0|20
C|AAL|20240716|12:13:37.899616|S|3|11.12|0|3
C|AAL|20240716|12:13:37.899616|S|5|11.12|0|5
C|AAL|20240716|12:13:37.899616|S|2|11.12|0|2
C|AAL|20240716|12:13:37.899617|S|1|11.12|0|1
C|AAL|20240716|12:14:01.552519|S|3|11.12|0|3
C|AAL|20240716|12:14:01.552519|S|3|11.12|0|3
C|AAL|20240716|12:14:01.552519|S|2|11.12|0|2
C|AAL|20240716|12:16:53.233066|S|6|11.11|0|6
C|AAL|20240716|12:16:53.233066|S|10|11.11|0|10
C|AAL|20240716|12:16:53.233067|S|6|11.11|0|6
C|AAL|20240716|12:16:53.233068|S|20|11.11|0|20
C|AAL|20240716|12:16:53.233068|S|12|11.11|0|12
C|AAL|20240716|12:16:53.233068|S|8|11.11|0|8
C|AAL|20240716|12:17:10.128971|S|1|11.11|0|1
C|AAL|20240716|12:17:10.128971|S|10|11.11|0|10
C|AAL|20240716|12:17:41.648431|S|100|11.12|0|100
C|AAL|20240716|12:17:41.648432|S|100|11.12|0|100
C|AAL|20240716|12:17:41.650215|S|100|11.12|0|100
C|AAL|20240716|12:17:42.506326|S|90|11.12|0|90
C|AAL|20240716|12:18:59.009346|S|24|11.13|0|24
C|AAL|20240716|12:18:59.332640|S|1|11.13|0|1
C|AAL|20240716|12:18:59.332806|S|99|11.13|0|99
C|AAL|20240716|12:18:59.591357|S|12|11.12|0|12
C|AAL|20240716|12:18:59.591357|S|100|11.12|0|100
C|AAL|20240716|12:20:58.014500|S|200|11.13|0|200
C|AAL|20240716|12:20:58.037966|S|100|11.13|0|100
C|AAL|20240716|12:20:59.084044|S|28|11.13|0|28
C|AAL|20240716|12:24:11.185271|S|1|11.1|0|1
C|AAL|20240716|12:24:11.185271|S|1|11.1|0|1
C|AAL|20240716|12:24:11.185271|S|100|11.1|0|100
C|AAL|20240716|12:24:11.185272|S|4|11.1|0|4
C|AAL|20240716|12:24:11.185272|S|3|11.1|0|3
C|AAL|20240716|12:24:11.185272|S|3|11.1|0|3
C|AAL|20240716|12:24:11.185274|S|100|11.1|0|100
C|AAL|20240716|12:24:11.185274|S|9|11.1|0|9
C|AAL|20240716|12:24:11.185274|S|100|11.1|0|100
C|AAL|20240716|12:24:11.185274|S|6|11.1|0|6
C|AAL|20240716|12:24:11.185284|S|100|11.1|0|100
C|AAL|20240716|12:25:55.821104|S|18|11.1|0|18
C|AAL|20240716|12:26:14.224552|S|100|11.09|0|100
C|AAL|20240716|12:26:14.224552|S|100|11.09|0|100
C|AAL|20240716|12:26:14.224552|S|15|11.09|0|15
C|AAL|20240716|12:26:14.224553|S|100|11.09|0|100
C|AAL|20240716|12:26:14.224553|S|8|11.09|0|8
C|AAL|20240716|12:27:46.975821|S|27|11.1|0|27
C|AAL|20240716|12:28:53.831013|S|22|11.09|0|22
C|AAL|20240716|12:29:23.090900|S|100|11.09|0|100
C|AAL|20240716|12:31:16.539027|S|10|11.08|0|10
C|AAL|20240716|12:31:16.539027|S|100|11.08|0|100
C|AAL|20240716|12:31:16.539027|S|1|11.08|0|1
C|AAL|20240716|12:32:41.692746|S|800|11.08|0|800
C|AAL|20240716|12:35:39.531595|S|18|11.07|0|18
C|AAL|20240716|12:35:39.531595|S|14|11.07|0|14
C|AAL|20240716|12:35:39.531595|S|9|11.07|0|9
C|AAL|20240716|12:35:39.531596|S|100|11.07|0|100
C|AAL|20240716|12:35:39.531596|S|1|11.07|0|1
C|AAL|20240716|12:35:39.531596|S|21|11.07|0|21
C|AAL|20240716|12:35:39.531596|S|31|11.07|0|31
C|AAL|20240716|12:35:39.531597|S|1|11.07|0|1
C|AAL|20240716|12:35:39.531606|S|100|11.07|0|100
C|AAL|20240716|12:36:13.784740|S|110|11.06|0|110
C|AAL|20240716|12:36:13.785494|S|30|11.05|0|30
C|AAL|20240716|12:37:07.297840|S|89|11.07|0|89
C|AAL|20240716|12:37:30.309020|S|200|11.07|0|200
C|AAL|20240716|12:37:45.979963|S|2100|11.08|0|2100
C|AAL|20240716|12:37:47.573248|S|82|11.07|0|82
C|AAL|20240716|12:38:47.592709|S|3|11.07|0|3
C|AAL|20240716|12:40:46.046546|S|100|11.08|0|100
C|AAL|20240716|12:40:57.845345|S|1|11.09|0|1
C|AAL|20240716|12:40:57.845346|S|99|11.09|0|99
C|AAL|20240716|12:41:37.034905|S|4|11.08|0|4
C|AAL|20240716|12:41:37.034905|S|4|11.08|0|4
C|AAL|20240716|12:41:37.034905|S|5|11.08|0|5
C|AAL|20240716|12:44:59.610533|S|1|11.07|0|1
C|AAL|20240716|12:44:59.633466|S|1900|11.07|0|1900
C|AAL|20240716|12:47:16.836728|S|1|11.07|0|1
C|AAL|20240716|12:47:21.824067|S|700|11.07|0|700
C|AAL|20240716|12:47:28.173511|S|44|11.075|0|44
C|AAL|20240716|12:49:31.767532|S|61|11.07|0|61
C|AAL|20240716|12:49:33.386448|S|71|11.07|0|71
C|AAL|20240716|12:49:40.083200|S|68|11.07|0|68
C|AAL|20240716|12:49:40.083201|S|9|11.07|0|9
C|AAL|20240716|12:49:40.083201|S|1|11.07|0|1
C|AAL|20240716|12:50:05.661601|S|200|11.075|0|200
C|AAL|20240716|12:53:02.398288|S|52|11.07|0|52
C|AAL|20240716|12:53:02.398288|S|10|11.07|0|10
C|AAL|20240716|12:53:02.400562|S|100|11.07|0|100
C|AAL|20240716|12:53:37.563786|S|25|11.08|0|25
C|AAL|20240716|12:53:37.563824|S|11|11.08|0|11
C|AAL|20240716|12:53:37.563834|S|5|11.08|0|5
C|AAL|20240716|12:53:37.563855|S|3|11.08|0|3
C|AAL|20240716|12:53:37.563880|S|1|11.08|0|1
C|AAL|20240716|12:53:37.563959|S|155|11.08|0|155
C|AAL|20240716|12:57:18.239584|S|21|11.07|0|21
C|AAL|20240716|12:57:18.239584|S|100|11.07|0|100
C|AAL|20240716|12:57:18.239584|S|9|11.07|0|9
C|AAL|20240716|12:57:18.239585|S|10|11.07|0|10
C|AAL|20240716|12:57:18.239585|S|1|11.07|0|1
C|AAL|20240716|12:57:18.239585|S|11|11.07|0|11
C|AAL|20240716|12:57:18.239586|S|85|11.07|0|85
C|AAL|20240716|12:57:18.239586|S|15|11.07|0|15
C|AAL|20240716|12:57:18.758842|S|12|11.06|0|12
C|AAL|20240716|12:57:18.758842|S|1|11.06|0|1
C|AAL|20240716|12:57:18.758843|S|200|11.06|0|200
C|AAL|20240716|13:11:06.272360|S|41|11.07|0|41
C|AAL|20240716|13:11:09.942136|S|15|11.07|0|15
C|AAL|20240716|13:13:39.708980|S|200|11.07|0|200
C|AAL|20240716|13:14:55.403378|S|38|11.07|0|38
C|AAL|20240716|13:14:55.403378|S|100|11.07|0|100
C|AAL|20240716|13:14:55.403756|S|2|11.07|0|2
C|AAL|20240716|13:15:34.883522|S|100|11.07|0|100
C|AAL|20240716|13:15:34.883522|S|1|11.07|0|1
C|AAL|20240716|13:15:34.883522|S|16|11.07|0|16
C|AAL|20240716|13:15:34.883523|S|13|11.07|0|13
C|AAL|20240716|13:15:34.883523|S|9|11.07|0|9
C|AAL|20240716|13:15:34.883523|S|73|11.07|0|73
C|AAL|20240716|13:19:06.086169|S|8|11.06|0|8
C|AAL|20240716|13:19:06.086170|S|300|11.06|0|300
C|AAL|20240716|13:20:00.895971|S|100|11.05|0|100
C|AAL|20240716|13:20:00.895971|S|100|11.05|0|100
C|AAL|20240716|13:20:06.192168|S|54|11.055|0|54
C|AAL|20240716|13:20:18.249337|S|36|11.055|0|36
C|AAL|20240716|13:21:41.477772|S|8|11.05|0|8
C|AAL|20240716|13:21:41.477772|S|12|11.05|0|12
C|AAL|20240716|13:22:57.725608|S|5|11.05|0|5
C|AAL|20240716|13:24:05.105882|S|28|11.05|0|28
C|AAL|20240716|13:24:16.478748|S|10|11.04|0|10
C|AAL|20240716|13:24:43.015475|S|73|11.04|0|73
C|AAL|20240716|13:25:27.889127|S|1|11.03|0|1
C|AAL|20240716|13:25:27.889127|S|1|11.03|0|1
C|AAL|20240716|13:25:27.889128|S|8|11.03|0|8
C|AAL|20240716|13:25:56.266806|S|21|11.03|0|21
C|AAL|20240716|13:28:34.877405|S|12|11.04|0|12
C|AAL|20240716|13:28:45.873615|S|9|11.04|0|9
C|AAL|20240716|13:28:52.400430|S|400|11.04|0|400
C|AAL|20240716|13:28:52.877652|S|6|11.04|0|6
C|AAL|20240716|13:28:57.879148|S|6|11.04|0|6
C|AAL|20240716|13:29:13.234123|S|73|11.04|0|73
C|AAL|20240716|13:29:28.780403|S|17|11.04|0|17
C|AAL|20240716|13:30:11.591993|S|800|11.04|0|800
C|AAL|20240716|13:33:20.581019|S|200|11.04|0|200
C|AAL|20240716|13:33:20.581019|S|100|11.04|0|100
C|AAL|20240716|13:34:30.573917|S|100|11.06|0|100
C|AAL|20240716|13:40:59.907989|S|400|11.13|0|400
C|AAL|20240716|13:40:59.908090|S|800|11.13|0|800
C|AAL|20240716|13:40:59.908090|S|400|11.13|0|400
C|AAL|20240716|13:43:32.305225|S|100|11.14|0|100
C|AAL|20240716|13:43:32.305225|S|110|11.14|0|110
C|AAL|20240716|13:57:54.104025|S|200|11.11|0|200
C|AAL|20240716|14:03:08.531223|S|25|11.12|0|25
C|AAL|20240716|14:12:34.322428|S|100|11.15|0|100
C|AAL|20240716|14:17:16.595570|S|300|11.12|0|300
C|AAL|20240716|14:17:16.595570|S|18|11.12|0|18
C|AAL|20240716|14:18:14.808272|S|100|11.13|0|100
C|AAL|20240716|14:22:48.115683|S|8|11.12|0|8
C|AAL|20240716|14:22:48.115683|S|8|11.12|0|8
C|AAL|20240716|14:22:48.115684|S|9|11.12|0|9
C|AAL|20240716|14:27:15.860410|S|28|11.15|0|28
C|AAL|20240716|14:27:15.991455|S|100|11.14|0|100
C|AAL|20240716|14:27:38.509442|S|96|11.14|0|96
C|AAL|20240716|14:27:38.509442|S|100|11.14|0|100
C|AAL|20240716|14:27:42.104592|S|100|11.15|0|100
C|AAL|20240716|14:27:42.105244|S|5|11.15|0|5
C|AAL|20240716|14:27:43.894590|S|94|11.15|0|94
C|AAL|20240716|14:29:07.124916|S|28|11.14|0|28
C|AAL|20240716|14:29:07.124917|S|4|11.14|0|4
C|AAL|20240716|14:30:31.851978|S|18|11.15|0|18
C|AAL|20240716|14:30:32.749921|S|100|11.15|0|100
C|AAL|20240716|14:32:43.957783|S|98|11.16|0|98
C|AAL|20240716|14:32:43.957863|S|50|11.16|0|50
C|AAL|20240716|14:32:44.007380|S|20|11.16|0|20
C|AAL|20240716|14:34:02.406247|S|25|11.16|0|25
C|AAL|20240716|14:34:06.735678|S|1797|11.16|0|1797
C|AAL|20240716|14:34:06.735687|S|750|11.16|0|750
C|AAL|20240716|14:34:31.687483|S|2|11.15|0|2
C|AAL|20240716|14:34:31.687484|S|1|11.15|0|1
C|AAL|20240716|14:34:31.687484|S|10|11.15|0|10
C|AAL|20240716|14:34:31.687484|S|100|11.15|0|100
C|AAL|20240716|14:44:27.892786|S|143|11.16|0|143
C|AAL|20240716|14:50:48.386566|S|1|11.16|0|1
C|AAL|20240716|14:51:15.478027|S|5500|11.16|0|5500
C|AAL|20240716|14:51:45.770050|S|17|11.165|0|17
C|AAL|20240716|14:51:48.249982|S|1400|11.16|0|1400
C|AAL|20240716|14:51:58.165200|S|400|11.16|0|400
C|AAL|20240716|14:52:10.225605|S|1|11.15|0|1
C|AAL|20240716|14:52:10.225605|S|1|11.15|0|1
C|AAL|20240716|14:52:10.225606|S|100|11.15|0|100
C|AAL|20240716|14:53:03.409778|S|100|11.16|0|100
C|AAL|20240716|14:53:03.411770|S|100|11.16|0|100
C|AAL|20240716|14:53:19.648229|S|100|11.16|0|100
C|AAL|20240716|14:53:19.812137|S|100|11.16|0|100
C|AAL|20240716|14:54:00.046423|S|9|11.17|0|9
C|AAL|20240716|14:54:10.701662|S|1000|11.17|0|1000
C|AAL|20240716|14:54:10.737345|S|100|11.17|0|100
C|AAL|20240716|14:54:15.818623|S|100|11.16|0|100
C|AAL|20240716|14:54:15.818624|S|1|11.16|0|1
C|AAL|20240716|14:54:15.818624|S|200|11.16|0|200
C|AAL|20240716|14:54:50.679938|S|2|11.165|0|2
C|AAL|20240716|14:56:53.674154|S|100|11.16|0|100
C|AAL|20240716|14:57:27.111534|S|100|11.16|0|100
C|AAL|20240716|14:57:27.111535|S|1400|11.16|0|1400
C|AAL|20240716|14:57:34.074503|S|1|11.17|0|1
C|AAL|20240716|14:57:50.660024|S|100|11.17|0|100
C|AAL|20240716|14:59:17.952865|S|100|11.16|0|100
C|AAL|20240716|14:59:17.952865|S|300|11.16|0|300
C|AAL|20240716|14:59:17.952865|S|1|11.16|0|1
C|AAL|20240716|14:59:50.446705|S|7|11.17|0|7
C|AAL|20240716|14:59:52.169543|S|88|11.17|0|88
C|AAL|20240716|14:59:52.169910|S|2705|11.17|0|2705
C|AAL|20240716|15:02:18.771418|S|100|11.17|0|100
C|AAL|20240716|15:02:18.771647|S|100|11.17|0|100
C|AAL|20240716|15:02:19.338900|S|100|11.17|0|100
C|AAL|20240716|15:02:20.714342|S|200|11.17|0|200
C|AAL|20240716|15:02:21.728795|S|100|11.17|0|100
C|AAL|20240716|15:03:24.442137|S|17|11.17|0|17
C|AAL|20240716|15:04:35.961066|S|100|11.17|0|100
C|AAL|20240716|15:05:17.797301|S|1|11.18|0|1
C|AAL|20240716|15:09:02.666977|S|18|11.17|0|18
C|AAL|20240716|15:09:41.651709|S|145|11.175|0|145
C|AAL|20240716|15:09:49.203466|S|26|11.175|0|26
C|AAL|20240716|15:09:53.986169|S|109|11.175|0|109
C|AAL|20240716|15:10:03.005520|S|118|11.175|0|118
C|AAL|20240716|15:12:20.784804|S|44|11.17|0|44
C|AAL|20240716|15:12:52.356066|S|956|11.17|0|956
C|AAL|20240716|15:12:52.356066|S|100|11.17|0|100
C|AAL|20240716|15:13:20.913544|S|16|11.16|0|16
C|AAL|20240716|15:13:20.913545|S|1|11.16|0|1
C|AAL|20240716|15:13:20.913545|S|60|11.16|0|60
C|AAL|20240716|15:13:20.913546|S|12|11.16|0|12
C|AAL|20240716|15:13:20.913546|S|8|11.16|0|8
C|AAL|20240716|15:13:23.671024|S|1|11.16|0|1
C|AAL|20240716|15:13:29.671469|S|2|11.16|0|2
C|AAL|20240716|15:13:37.633606|S|3|11.16|0|3
C|AAL|20240716|15:13:41.671705|S|1|11.16|0|1
C|AAL|20240716|15:13:48.672156|S|2|11.16|0|2
C|AAL|20240716|15:14:01.864734|S|1|11.16|0|1
C|AAL|20240716|15:14:08.082475|S|639|11.17|0|639
C|AAL|20240716|15:14:12.442047|S|600|11.17|0|600
C|AAL|20240716|15:14:59.991271|S|84|11.17|0|84
C|AAL|20240716|15:15:04.364082|S|70|11.17|0|70
C|AAL|20240716|15:15:45.817509|S|70|11.17|0|70
C|AAL|20240716|15:15:50.756976|S|200|11.17|0|200
C|AAL|20240716|15:15:50.756976|S|500|11.17|0|500
C|AAL|20240716|15:16:20.797208|S|7|11.16|0|7
C|AAL|20240716|15:16:20.797209|S|6|11.16|0|6
C|AAL|20240716|15:16:20.797209|S|4|11.16|0|4
C|AAL|20240716|15:16:20.797210|S|18|11.16|0|18
C|AAL|20240716|15:16:20.797210|S|6|11.16|0|6
C|AAL|20240716|15:16:20.797210|S|36|11.16|0|36
C|AAL|20240716|15:16:20.797211|S|10|11.16|0|10
C|AAL|20240716|15:16:20.797211|S|24|11.16|0|24
C|AAL|20240716|15:16:51.631629|S|17|11.17|0|17
C|AAL|20240716|15:19:04.650557|S|70|11.18|0|70
C|AAL|20240716|15:19:04.650691|S|300|11.18|0|300
C|AAL|20240716|15:19:06.718270|S|3|11.18|0|3
C|AAL|20240716|15:19:14.014450|S|100|11.17|0|100
C|AAL|20240716|15:19:14.014450|S|2|11.17|0|2
C|AAL|20240716|15:19:14.014450|S|500|11.17|0|500
C|AAL|20240716|15:19:14.014451|S|100|11.17|0|100
C|AAL|20240716|15:19:14.014451|S|100|11.17|0|100
C|AAL|20240716|15:19:14.014452|S|10|11.17|0|10
C|AAL|20240716|15:19:49.360427|S|55|11.18|0|55
C|AAL|20240716|15:20:09.597447|S|18|11.175|0|18
C|AAL|20240716|15:20:12.721422|S|18|11.175|0|18
C|AAL|20240716|15:20:15.811357|S|18|11.175|0|18
C|AAL|20240716|15:20:18.832802|S|18|11.175|0|18
C|AAL|20240716|15:20:26.200869|S|20|11.175|0|20
C|AAL|20240716|15:22:14.403570|S|35|11.18|0|35
C|AAL|20240716|15:22:14.403570|S|44|11.18|0|44
C|AAL|20240716|15:22:14.417951|S|70|11.17|0|70
C|AAL|20240716|15:22:15.334143|S|100|11.17|0|100
C|AAL|20240716|15:22:15.334143|S|100|11.17|0|100
C|AAL|20240716|15:23:05.603281|S|1|11.18|0|1
C|AAL|20240716|15:23:40.209799|S|136|11.185|0|136
C|AAL|20240716|15:25:22.796794|S|1|11.19|0|1
C|AAL|20240716|15:26:08.978282|S|30|11.19|0|30
C|AAL|20240716|15:26:08.978282|S|14|11.19|0|14
C|AAL|20240716|15:26:08.978282|S|59|11.19|0|59
C|AAL|20240716|15:26:08.978283|S|22|11.19|0|22
C|AAL|20240716|15:26:40.623713|S|100|11.19|0|100
C|AAL|20240716|15:26:53.593772|S|202|11.2|0|202
C|AAL|20240716|15:27:32.330136|S|3|11.2|0|3
C|AAL|20240716|15:27:54.194589|S|1|11.21|0|1
C|AAL|20240716|15:28:38.351355|S|200|11.23|0|200
C|AAL|20240716|15:29:50.199802|S|7|11.225|0|7
C|AAL|20240716|15:29:51.459111|S|35|11.22|0|35
C|AAL|20240716|15:29:59.334700|S|200|11.225|0|200
C|AAL|20240716|15:30:25.852638|S|100|11.21|0|100
C|AAL|20240716|15:30:25.852638|S|18|11.21|0|18
C|AAL|20240716|15:30:25.852638|S|12|11.21|0|12
C|AAL|20240716|15:30:26.011309|S|47|11.215|0|47
C|AAL|20240716|15:33:29.810885|S|1|11.2|0|1
C|AAL|20240716|15:33:39.395232|S|1|11.2|0|1
C|AAL|20240716|15:33:45.234726|S|500|11.22|0|500
C|AAL|20240716|15:33:45.234755|S|100|11.22|0|100
C|AAL|20240716|15:33:45.234761|S|100|11.22|0|100
C|AAL|20240716|15:33:45.234908|S|200|11.22|0|200
C|AAL|20240716|15:33:45.234958|S|100|11.22|0|100
C|AAL|20240716|15:33:45.234965|S|600|11.22|0|600
C|AAL|20240716|15:33:45.235223|S|362|11.22|0|362
C|AAL|20240716|15:35:12.551264|S|195|11.22|0|195
C|AAL|20240716|15:35:38.110638|S|100|11.22|0|100
C|AAL|20240716|15:35:38.110638|S|100|11.22|0|100
C|AAL|20240716|15:35:38.110639|S|12|11.22|0|12
C|AAL|20240716|15:36:22.032342|S|71|11.23|0|71
C|AAL|20240716|15:39:15.353139|S|71|11.225|0|71
C|AAL|20240716|15:39:18.232837|S|49|11.225|0|49
C|AAL|20240716|15:40:25.242942|S|24|11.22|0|24
C|AAL|20240716|15:40:33.078612|S|2|11.22|0|2
C|AAL|20240716|15:40:37.501519|S|3|11.22|0|3
C|AAL|20240716|15:40:47.447997|S|1|11.22|0|1
C|AAL|20240716|15:41:38.209948|S|1|11.22|0|1
C|AAL|20240716|15:41:38.209948|S|7|11.22|0|7
C|AAL|20240716|15:41:38.209948|S|5|11.22|0|5
C|AAL|20240716|15:41:38.209949|S|7|11.22|0|7
C|AAL|20240716|15:42:01.697119|S|5|11.22|0|5
C|AAL|20240716|15:42:01.697119|S|7|11.22|0|7
C|AAL|20240716|15:42:01.697119|S|3|11.22|0|3
C|AAL|20240716|15:42:01.697120|S|3|11.22|0|3
C|AAL|20240716|15:42:27.890762|S|6|11.22|0|6
C|AAL|20240716|15:42:27.890762|S|1|11.22|0|1
C|AAL|20240716|15:42:27.890763|S|4|11.22|0|4
C|AAL|20240716|15:42:36.699424|S|1|11.22|0|1
C|AAL|20240716|15:43:28.176850|S|3|11.22|0|3
C|AAL|20240716|15:43:28.176850|S|2|11.22|0|2
C|AAL|20240716|15:43:28.176850|S|3|11.22|0|3
C|AAL|20240716|15:43:28.176851|S|6|11.22|0|6
C|AAL|20240716|15:43:28.176851|S|4|11.22|0|4
C|AAL|20240716|15:43:58.553381|S|4|11.225|0|4
C|AAL|20240716|15:44:32.476981|S|44|11.225|0|44
C|AAL|20240716|15:46:21.577609|S|1|11.21|0|1
C|AAL|20240716|15:46:21.577610|S|18|11.21|0|18
C|AAL|20240716|15:48:08.421215|S|100|11.22|0|100
C|AAL|20240716|15:48:14.140979|S|5|11.21|0|5
C|AAL|20240716|15:49:32.991705|S|100|11.21|0|100
C|AAL|20240716|15:49:50.700302|S|27|11.22|0|27
C|AAL|20240716|15:50:05.278749|S|23|11.21|0|23
C|AAL|20240716|15:50:05.278749|S|300|11.21|0|300
C|AAL|20240716|15:50:05.278750|S|100|11.21|0|100
C|AAL|20240716|15:50:05.278751|S|300|11.21|0|300
C|AAL|20240716|15:50:05.278751|S|500|11.21|0|500
C|AAL|20240716|15:50:25.377834|S|1800|11.22|0|1800
C|AAL|20240716|15:50:25.377944|S|900|11.22|0|900
C|AAL|20240716|15:50:52.529296|S|100|11.24|0|100
C|AAL|20240716|15:50:57.805895|S|1|11.23|0|1
C|AAL|20240716|15:51:18.238909|S|300|11.24|0|300
C|AAL|20240716|15:52:32.447326|S|6|11.24|0|6
C|AAL|20240716|15:52:36.902001|S|20|11.24|0|20
C|AAL|20240716|15:52:44.590818|S|37|11.24|0|37
C|AAL|20240716|15:52:48.223427|S|4|11.24|0|4
C|AAL|20240716|15:53:19.400385|S|6|11.24|0|6
C|AAL|20240716|15:53:22.959380|S|4|11.24|0|4
C|AAL|20240716|15:53:48.296999|S|21|11.23|0|21
C|AAL|20240716|15:54:17.692351|S|100|11.22|0|100
C|AAL|20240716|15:54:39.227370|S|10|11.225|0|10
C|AAL|20240716|15:55:00.030030|S|55|11.225|0|55
C|AAL|20240716|15:55:53.629454|S|18|11.21|0|18
C|AAL|20240716|15:56:51.787134|S|200|11.2|0|200
C|AAL|20240716|15:57:22.406357|S|79|11.2|0|79
C|AAL|20240716|15:57:23.070341|S|221|11.2|0|221
C|AAL|20240716|15:57:56.074024|S|100|11.205|0|100
C|AAL|20240716|15:58:02.024794|S|100|11.2|0|100
C|AAL|20240716|15:58:02.037999|S|100|11.19|0|100
C|AAL|20240716|15:58:05.367177|S|16|11.2|0|16
C|AAL|20240716|15:58:07.241932|S|100|11.19|0|100
C|AAL|20240716|15:58:16.397702|S|23|11.19|0|23
C|AAL|20240716|15:58:18.566080|S|22|11.2|0|22
C|AAL|20240716|15:58:20.284361|S|14|11.19|0|14
C|AAL|20240716|15:58:20.915176|S|18|11.19|0|18
C|AAL|20240716|15:58:30.931187|S|1715|11.19|0|1715
C|AAL|20240716|15:58:30.931187|S|1185|11.19|0|1185
C|AAL|20240716|15:58:56.481126|S|100|11.19|0|100
C|AAL|20240716|15:58:57.235472|S|4|11.18|0|4
C|AAL|20240716|15:58:58.888249|S|28|11.19|0|28
C|AAL|20240716|15:58:58.888249|S|100|11.19|0|100
C|AAL|20240716|15:59:01.042582|S|425|11.19|0|425
C|AAL|20240716|15:59:05.746851|S|18|11.18|0|18
C|AAL|20240716|15:59:07.399012|S|14|11.18|0|14
C|AAL|20240716|15:59:09.993024|S|89|11.18|0|89
C|AAL|20240716|15:59:10.217298|S|5|11.18|0|5
C|AAL|20240716|15:59:12.044603|S|300|11.18|0|300
C|AAN|20240716|09:50:38.990687|S|100|9.98|0|100
C|AAN|20240716|09:58:56.982070|S|500|9.98|0|500
C|AAN|20240716|09:59:09.557744|S|45|9.98|0|45
C|AAN|20240716|09:59:23.252399|S|10|9.98|0|10
C|AAN|20240716|09:59:47.602720|S|18|9.98|0|18
C|AAN|20240716|09:59:58.655839|S|400|9.98|0|400
C|AAN|20240716|09:59:58.966798|S|500|9.98|0|500
C|AAN|20240716|09:59:58.966889|S|527|9.98|0|527
C|AAN|20240716|10:13:15.688477|S|10|9.98|0|10
C|AAN|20240716|10:17:48.980308|S|53|9.98|0|53
C|AAN|20240716|10:18:55.864616|S|10|9.98|0|10
C|AAN|20240716|10:24:28.162410|S|10|9.98|0|10
C|AAN|20240716|10:27:19.826794|S|10|9.98|0|10
C|AAN|20240716|10:30:16.185185|S|10|9.98|0|10
C|AAN|20240716|10:33:05.040198|S|10|9.98|0|10
C|AAN|20240716|10:34:50.161097|S|1|9.98|0|1
C|AAN|20240716|10:35:55.288292|S|10|9.98|0|10
C|AAN|20240716|10:41:48.761064|S|10|9.98|0|10
C|AAN|20240716|10:44:42.763082|S|10|9.975|0|10
C|AAN|20240716|10:47:36.671560|S|10|9.975|0|10
C|AAN|20240716|10:49:56.665690|S|10|9.975|0|10
C|AAN|20240716|10:52:19.774103|S|10|9.975|0|10
C|AAN|20240716|10:53:54.099098|S|990|9.975|0|990
C|AAN|20240716|11:09:37.973846|S|5|9.98|0|5
C|AAN|20240716|11:10:42.774502|S|189|9.98|0|189
C|AAN|20240716|11:10:42.774502|S|220|9.98|0|220
C|AAN|20240716|11:11:11.582309|S|100|9.98|0|100
C|AAN|20240716|11:16:32.060671|S|5|9.98|0|5
C|AAN|20240716|11:18:54.358402|S|5|9.98|0|5
C|AAN|20240716|11:20:22.735970|S|90|9.98|0|90
C|AAN|20240716|11:23:20.648611|S|5|9.98|0|5
C|AAN|20240716|11:25:23.119652|S|95|9.98|0|95
C|AAN|20240716|11:30:56.851722|S|1|9.97|0|1
C|AAN|20240716|11:31:08.698274|S|99|9.97|0|99
C|AAN|20240716|11:31:53.626520|S|100|9.97|0|100
C|AAN|20240716|11:32:37.559600|S|100|9.97|0|100
C|AAN|20240716|11:35:09.656156|S|100|9.97|0|100
C|AAN|20240716|11:54:20.070455|S|2|9.97|0|2
C|AAN|20240716|11:55:20.766723|S|1|9.97|0|1
C|AAN|20240716|11:56:20.926319|S|2|9.97|0|2
C|AAN|20240716|11:57:19.839662|S|2|9.97|0|2
C|AAN|20240716|11:59:20.416846|S|1|9.97|0|1
C|AAN|20240716|12:00:21.132863|S|1|9.97|0|1
C|AAN|20240716|12:01:19.734717|S|1|9.97|0|1
C|AAN|20240716|12:02:19.951220|S|1|9.97|0|1
C|AAN|20240716|12:06:20.546096|S|1|9.97|0|1
C|AAN|20240716|12:14:59.107979|S|315|9.98|0|315
C|AAN|20240716|12:19:20.909879|S|5|9.97|0|5
C|AAN|20240716|12:23:21.363774|S|3|9.97|0|3
C|AAN|20240716|12:27:20.193328|S|9|9.97|0|9
C|AAN|20240716|12:31:20.104997|S|14|9.97|0|14
C|AAN|20240716|12:32:21.033584|S|17|9.97|0|17
C|AAN|20240716|12:33:20.450559|S|19|9.97|0|19
C|AAN|20240716|12:34:20.375163|S|18|9.97|0|18
C|AAN|20240716|12:36:20.578797|S|8|9.97|0|8
C|AAN|20240716|12:36:20.578797|S|15|9.97|0|15
C|AAN|20240716|12:37:19.524154|S|25|9.97|0|25
C|AAN|20240716|12:38:19.959120|S|22|9.97|0|22
C|AAN|20240716|12:38:54.792584|S|45|9.97|0|45
C|AAN|20240716|12:39:20.731226|S|19|9.97|0|19
C|AAN|20240716|12:41:20.426175|S|19|9.97|0|19
C|AAN|20240716|12:42:20.516877|S|17|9.97|0|17
C|AAN|20240716|12:42:21.332127|S|100|9.97|0|100
C|AAN|20240716|12:45:20.325451|S|18|9.97|0|18
C|AAN|20240716|12:46:20.879321|S|22|9.97|0|22
C|AAN|20240716|12:48:08.731829|S|8|9.97|0|8
C|AAN|20240716|12:48:14.172523|S|92|9.97|0|92
C|AAN|20240716|13:43:21.677029|S|9|9.97|0|9
C|AAN|20240716|13:44:20.144927|S|9|9.97|0|9
C|AAN|20240716|13:44:50.708333|S|193|9.97|0|193
C|AAN|20240716|13:48:20.895057|S|7|9.97|0|7
C|AAN|20240716|13:49:21.429084|S|5|9.97|0|5
C|AAN|20240716|13:50:20.715938|S|7|9.97|0|7
C|AAN|20240716|13:55:28.803152|S|400|9.975|0|400
C|AAN|20240716|13:56:20.282391|S|12|9.97|0|12
C|AAN|20240716|13:57:20.563032|S|12|9.97|0|12
C|AAN|20240716|14:02:20.404217|S|18|9.97|0|18
C|AAN|20240716|14:03:21.107983|S|19|9.97|0|19
C|AAN|20240716|14:04:21.254827|S|19|9.97|0|19
C|AAN|20240716|14:05:21.148427|S|20|9.97|0|20
C|AAN|20240716|14:06:21.209727|S|18|9.97|0|18
C|AAN|20240716|14:08:21.220460|S|20|9.97|0|20
C|AAN|20240716|14:09:21.203637|S|14|9.97|0|14
C|AAN|20240716|14:09:46.776713|S|5|9.975|0|5
C|AAN|20240716|14:10:21.190935|S|16|9.97|0|16
C|AAN|20240716|14:11:20.273121|S|19|9.97|0|19
C|AAN|20240716|14:11:32.631424|S|8|9.975|0|8
C|AAN|20240716|14:12:51.231477|S|5|9.975|0|5
C|AAN|20240716|14:15:21.460573|S|17|9.97|0|17
C|AAN|20240716|14:15:42.363788|S|5|9.975|0|5
C|AAN|20240716|14:17:52.586895|S|52|9.975|0|52
C|AAN|20240716|14:18:43.279728|S|5|9.975|0|5
C|AAN|20240716|14:21:45.774540|S|5|9.975|0|5
C|AAN|20240716|14:24:48.475766|S|5|9.975|0|5
C|AAN|20240716|14:27:44.742123|S|5|9.975|0|5
C|AAN|20240716|14:30:45.842344|S|5|9.975|0|5
C|AAN|20240716|14:33:03.883916|S|100|9.975|0|100
C|AAN|20240716|14:33:39.753660|S|5|9.975|0|5
C|AAN|20240716|14:34:13.131381|S|8|9.975|0|8
C|AAN|20240716|14:36:10.577412|S|100|9.975|0|100
C|AAN|20240716|14:36:27.377348|S|5|9.975|0|5
C|AAN|20240716|14:38:47.664552|S|289|9.975|0|289
C|AAN|20240716|14:48:45.056610|S|183|9.975|0|183
C|AAN|20240716|14:49:35.472569|S|51|9.97|0|51
C|AAN|20240716|14:49:53.704681|S|5|9.975|0|5
C|AAN|20240716|14:50:21.655667|S|8|9.975|0|8
C|AAN|20240716|14:51:09.559010|S|51|9.97|0|51
C|AAN|20240716|14:51:21.783665|S|7|9.97|0|7
C|AAN|20240716|14:51:43.670689|S|4|9.975|0|4
C|AAN|20240716|14:55:21.598474|S|7|9.97|0|7
C|AAN|20240716|14:55:51.808897|S|51|9.97|0|51
C|AAN|20240716|14:57:25.893893|S|51|9.97|0|51
C|AAN|20240716|15:04:46.936514|S|100|9.98|0|100
C|AAN|20240716|15:30:33.774054|S|100|9.98|0|100
C|AAN|20240716|15:30:33.899814|S|700|9.98|0|700
C|AAN|20240716|15:41:52.807665|S|14|9.98|0|14
C|AAN|20240716|15:46:13.507089|S|14|9.98|0|14
C|AAN|20240716|15:46:16.438369|S|8|9.98|0|8
C|AAN|20240716|15:48:09.729222|S|90|9.98|0|90
C|AAN|20240716|15:52:21.774663|S|2|9.98|0|2
C|AAN|20240716|15:57:04.385089|S|400|9.99|0|400
C|AAN|20240716|15:57:04.697389|S|100|9.99|0|100
C|AAN|20240716|15:57:28.417716|S|100|9.99|0|100
C|AAN|20240716|15:57:35.814046|S|20|9.99|0|20
C|AAN|20240716|15:57:37.500565|S|100|9.99|0|100
C|AAN|20240716|15:57:43.058789|S|100|9.99|0|100
C|AAN|20240716|15:57:50.595451|S|20|9.99|0|20
C|AAN|20240716|15:57:50.595451|S|80|9.99|0|80
C|AAN|20240716|15:57:51.534170|S|8|9.99|0|8
C|AAN|20240716|15:57:55.587051|S|100|9.99|0|100
C|AAN|20240716|15:58:02.301339|S|100|9.985|0|100
C|AAN|20240716|15:58:18.351450|S|100|9.98|0|100
C|AAN|20240716|15:58:26.755038|S|100|9.98|0|100
C|AAN|20240716|15:58:33.133083|S|100|9.98|0|100
C|AAN|20240716|15:58:37.895939|S|100|9.98|0|100
C|AAN|20240716|15:59:07.192624|S|100|9.98|0|100
C|AAN|20240716|15:59:30.375706|S|100|9.98|0|100
C|AAN|20240716|15:59:30.548235|S|100|9.98|0|100
C|AAN|20240716|15:59:30.548235|S|100|9.98|0|100
C|AAN|20240716|15:59:51.620758|S|12|9.975|0|12
C|AAOI|20240716|09:37:23.219099|S|6|10.67|0|6
C|AAOI|20240716|09:39:32.179408|S|100|10.75|0|100
C|AAOI|20240716|09:47:50.745808|S|2|10.54|0|2
C|AAOI|20240716|09:50:07.918603|S|100|10.59|0|100
C|AAOI|20240716|10:05:34.928720|S|5|10.54|0|5
C|AAOI|20240716|10:08:55.016258|S|4|10.42|0|4
C|AAOI|20240716|11:11:10.466649|S|2|10.94|0|2
C|AAOI|20240716|11:13:01.809069|S|100|10.89|0|100
C|AAOI|20240716|11:13:37.758135|S|4|10.89|0|4
C|AAOI|20240716|11:28:45.269612|S|100|11.03|0|100
C|AAOI|20240716|11:38:52.609117|S|150|10.85|0|150
C|AAOI|20240716|12:03:58.039233|S|5|10.79|0|5
C|AAOI|20240716|13:11:13.667025|S|100|11.06|0|100
C|AAOI|20240716|13:11:13.667168|S|100|11.06|0|100
C|AAOI|20240716|13:25:41.683843|S|10|11.26|0|10
C|AAOI|20240716|13:25:41.683932|S|10|11.26|0|10
C|AAOI|20240716|13:25:41.683991|S|10|11.26|0|10
C|AAOI|20240716|13:25:41.684056|S|10|11.26|0|10
C|AAOI|20240716|13:25:41.684116|S|10|11.26|0|10
C|AAOI|20240716|13:25:41.684173|S|10|11.26|0|10
C|AAOI|20240716|13:25:41.684233|S|10|11.26|0|10
C|AAOI|20240716|13:25:41.685363|S|10|11.25|0|10
C|AAOI|20240716|13:34:35.766383|S|10|11.22|0|10
C|AAOI|20240716|13:34:35.766461|S|10|11.22|0|10
C|AAOI|20240716|13:34:35.769625|S|10|11.22|0|10
C|AAOI|20240716|13:34:35.769684|S|10|11.22|0|10
C|AAOI|20240716|13:46:25.815831|S|150|11.29|0|150
C|AAOI|20240716|13:50:57.347185|S|150|11.39|0|150
C|AAOI|20240716|14:06:07.858099|S|100|11.86|0|100
C|AAOI|20240716|14:06:07.910097|S|100|11.79|0|100
C|AAOI|20240716|14:06:07.910905|S|50|11.79|0|50
C|AAOI|20240716|14:08:19.029663|S|100|11.69|0|100
C|AAOI|20240716|14:10:24.230541|S|100|11.63|0|100
C|AAOI|20240716|14:12:00.837937|S|2|11.62|0|2
C|AAOI|20240716|14:13:07.128502|S|20|11.57|0|20
C|AAOI|20240716|14:13:07.128502|S|15|11.57|0|15
C|AAOI|20240716|14:16:43.064612|S|100|11.72|0|100
C|AAOI|20240716|14:23:33.672671|S|100|11.62|0|100
C|AAOI|20240716|14:56:33.582548|S|1|11.74|0|1
C|AAOI|20240716|15:14:20.880138|S|150|11.85|0|150
C|AAOI|20240716|15:14:20.880226|S|150|11.85|0|150
C|AAOI|20240716|15:14:20.880255|S|10|11.85|0|10
C|AAOI|20240716|15:17:16.175688|S|100|11.86|0|100
C|AAOI|20240716|15:17:50.974299|S|10|11.85|0|10
C|AAOI|20240716|15:17:50.974357|S|10|11.85|0|10
C|AAOI|20240716|15:17:50.974417|S|10|11.85|0|10
C|AAOI|20240716|15:17:50.974478|S|10|11.85|0|10
C|AAOI|20240716|15:17:50.974541|S|10|11.85|0|10
C|AAOI|20240716|15:20:26.536795|S|1|11.84|0|1
C|AAOI|20240716|15:20:26.537909|S|150|11.85|0|150
C|AAOI|20240716|15:20:26.543528|S|3|11.83|0|3
C|AAOI|20240716|15:30:59.592805|S|4|11.99|0|4
C|AAOI|20240716|15:30:59.593917|S|130|11.99|0|130
C|AAOI|20240716|15:30:59.593917|S|70|11.99|0|70
C|AAOI|20240716|15:30:59.594771|S|1|12|0|1
C|AAOI|20240716|15:31:00.150555|S|80|11.99|0|80
C|AAOI|20240716|15:31:17.468553|S|1|11.99|0|1
C|AAOI|20240716|15:34:21.841101|S|15|12.07|0|15
C|AAOI|20240716|15:34:27.409704|S|6|12.07|0|6
C|AAOI|20240716|15:34:27.409727|S|79|12.07|0|79
C|AAOI|20240716|15:35:38.719501|S|3|12.03|0|3
C|AAOI|20240716|15:37:17.114926|S|100|11.93|0|100
C|AAOI|20240716|15:43:44.740903|S|2|11.85|0|2
C|AAOI|20240716|15:45:51.246341|S|2|11.83|0|2
C|AAOI|20240716|15:48:31.483073|S|94|11.86|0|94
C|AAOI|20240716|15:48:31.483146|S|4|11.86|0|4
C|AAON|20240716|10:04:18.965307|S|1|93.16|0|1
C|AAON|20240716|11:44:05.719858|S|3|92.72|0|3
C|AAON|20240716|11:44:05.720168|S|71|92.72|0|71
C|AAON|20240716|11:44:05.720177|S|30|92.72|0|30
C|AAON|20240716|11:44:05.720204|S|35|92.72|0|35
C|AAON|20240716|14:33:11.145168|S|43|93.04|0|43
C|AAON|20240716|15:36:24.852901|S|1|94.14|0|1
C|AAON|20240716|15:41:22.902035|S|9|94.22|0|9
C|AAON|20240716|15:41:36.242696|S|7|94.21|0|7
C|AAON|20240716|15:42:36.638266|S|12|94.21|0|12
C|AAON|20240716|15:44:40.523760|S|5|94.13|0|5
C|AAON|20240716|15:49:55.548182|S|51|94.1|0|51
C|AAON|20240716|15:49:55.548212|S|2|94.1|0|2
C|AAON|20240716|15:53:08.655177|S|100|94.34|0|100
C|AAON|20240716|15:54:32.277832|S|48|94.42|0|48
C|AAON|20240716|15:56:02.704136|S|48|94.64|0|48
C|AAON|20240716|15:56:02.704247|S|48|94.64|0|48
C|AAON|20240716|15:57:17.098337|S|9|94.56|0|9
C|AAON|20240716|15:57:17.400529|S|26|94.56|0|26
C|AAON|20240716|15:57:28.703784|S|100|94.53|0|100
C|AAON|20240716|15:57:28.703785|S|1|94.53|0|1
C|AAON|20240716|15:58:16.032088|S|11|94.55|0|11
C|AAON|20240716|15:59:19.862420|S|48|94.52|0|48
C|AAON|20240716|15:59:22.551091|S|100|94.5|0|100
C|AAON|20240716|15:59:35.055981|S|100|94.5|0|100
C|AAP|20240716|10:53:42.264263|S|5|62.68|0|5
C|AAP|20240716|12:38:19.353031|S|140|63.25|0|140
C|AAP|20240716|14:14:55.152563|S|48|63.96|0|48
C|AAP|20240716|14:14:55.152563|S|48|63.97|0|48
C|AAP|20240716|14:14:55.152592|S|178|63.93|0|178
C|AAP|20240716|15:53:27.481095|S|1|63.69|0|1
C|AAP|20240716|15:57:38.033129|S|5|63.62|0|5
C|AAP|20240716|15:59:46.075830|S|48|63.69|0|48
C|AAP|20240716|15:59:47.258768|S|50|63.68|0|50
C|AAP|20240716|15:59:49.450671|S|50|63.67|0|50
C|AAPL|20240716|09:31:02.682327|S|288|235.22|0|288
C|AAPL|20240716|09:31:02.682327|S|1|235.22|0|1
C|AAPL|20240716|09:31:02.746861|S|300|235.22|0|300
C|AAPL|20240716|09:31:02.746861|S|290|235.22|0|290
C|AAPL|20240716|09:32:53.767624|S|100|235.38|0|100
C|AAPL|20240716|09:33:08.094554|S|100|235.4|0|100
C|AAPL|20240716|09:33:10.614289|S|12|235.4|0|12
C|AAPL|20240716|09:34:28.774353|S|178|235.82|0|178
C|AAPL|20240716|09:34:28.774362|S|77|235.82|0|77
C|AAPL|20240716|09:34:28.774375|S|89|235.82|0|89
C|AAPL|20240716|09:34:28.774392|S|77|235.82|0|77
C|AAPL|20240716|09:34:28.774393|S|79|235.82|0|79
C|AAPL|20240716|09:34:28.774394|S|113|235.82|0|113
C|AAPL|20240716|09:35:07.058764|S|1|236.19|0|1
C|AAPL|20240716|09:35:10.524447|S|53|236.19|0|53
C|AAPL|20240716|09:35:10.524447|S|200|236.19|0|200
C|AAPL|20240716|09:35:10.525163|S|200|236.19|0|200
C|AAPL|20240716|09:35:15.939592|S|101|236.18|0|101
C|AAPL|20240716|09:35:16.216966|S|2|236.18|0|2
C|AAPL|20240716|09:35:16.216966|S|99|236.18|0|99
C|AAPL|20240716|09:35:16.217359|S|92|236.18|0|92
C|AAPL|20240716|09:35:16.218024|S|92|236.18|0|92
C|AAPL|20240716|09:35:19.887702|S|78|236.18|0|78
C|AAPL|20240716|09:35:19.887702|S|14|236.18|0|14
C|AAPL|20240716|09:35:19.887729|S|92|236.18|0|92
C|AAPL|20240716|09:35:19.887730|S|30|236.18|0|30
C|AAPL|20240716|09:35:19.887731|S|84|236.18|0|84
C|AAPL|20240716|09:35:19.887732|S|101|236.18|0|101
C|AAPL|20240716|09:35:19.887749|S|15|236.18|0|15
C|AAPL|20240716|09:35:19.887749|S|86|236.18|0|86
C|AAPL|20240716|09:35:19.887750|S|18|236.18|0|18
C|AAPL|20240716|09:35:44.375941|S|10|236.05|0|10
C|AAPL|20240716|09:38:42.578377|S|1|235.61|0|1
C|AAPL|20240716|09:38:42.578483|S|99|235.61|0|99
C|AAPL|20240716|09:38:42.578483|S|300|235.61|0|300
C|AAPL|20240716|09:38:42.578620|S|158|235.61|0|158
C|AAPL|20240716|09:39:12.238481|S|184|235.79|0|184
C|AAPL|20240716|09:39:12.238714|S|41|235.78|0|41
C|AAPL|20240716|09:40:14.730621|S|100|235.385|0|100
C|AAPL|20240716|09:40:17.806024|S|63|235.4|0|63
C|AAPL|20240716|09:40:18.910658|S|100|235.4|0|100
C|AAPL|20240716|09:40:18.910668|S|100|235.4|0|100
C|AAPL|20240716|09:40:18.910693|S|63|235.4|0|63
C|AAPL|20240716|09:40:18.926316|S|63|235.39|0|63
C|AAPL|20240716|09:40:39.866721|S|100|235.385|0|100
C|AAPL|20240716|09:40:44.016971|S|100|235.335|0|100
C|AAPL|20240716|09:40:49.208494|S|63|235.35|0|63
C|AAPL|20240716|09:41:23.189552|S|1|235.71|0|1
C|AAPL|20240716|09:42:12.533376|S|200|235.74|0|200
C|AAPL|20240716|09:42:12.533376|S|1|235.74|0|1
C|AAPL|20240716|09:42:12.533560|S|23|235.74|0|23
C|AAPL|20240716|09:42:12.533856|S|128|235.74|0|128
C|AAPL|20240716|09:43:56.137408|S|82|235.43|0|82
C|AAPL|20240716|09:43:56.490305|S|300|235.43|0|300
C|AAPL|20240716|09:43:56.490305|S|83|235.43|0|83
C|AAPL|20240716|09:44:14.863335|S|100|235.36|0|100
C|AAPL|20240716|09:44:15.092739|S|200|235.35|0|200
C|AAPL|20240716|09:44:21.747053|S|100|235.355|0|100
C|AAPL|20240716|09:44:22.054533|S|400|235.345|0|400
C|AAPL|20240716|09:44:22.054554|S|1|235.345|0|1
C|AAPL|20240716|09:44:22.804767|S|100|235.28|0|100
C|AAPL|20240716|09:46:30.744539|S|1|235.43|0|1
C|AAPL|20240716|09:46:30.744653|S|102|235.43|0|102
C|AAPL|20240716|09:46:30.744704|S|102|235.43|0|102
C|AAPL|20240716|09:46:30.744704|S|97|235.43|0|97
C|AAPL|20240716|09:46:30.744869|S|96|235.43|0|96
C|AAPL|20240716|09:46:57.236315|S|35|235.37|0|35
C|AAPL|20240716|09:46:57.236324|S|65|235.37|0|65
C|AAPL|20240716|09:47:23.124032|S|129|235.27|0|129
C|AAPL|20240716|09:47:23.124206|S|1|235.27|0|1
C|AAPL|20240716|09:47:23.124229|S|3|235.27|0|3
C|AAPL|20240716|09:47:23.142304|S|230|235.27|0|230
C|AAPL|20240716|09:47:23.142304|S|38|235.27|0|38
C|AAPL|20240716|09:47:29.623763|S|100|235.3|0|100
C|AAPL|20240716|09:48:17.162552|S|400|234.9|0|400
C|AAPL|20240716|09:48:17.162690|S|400|234.9|0|400
C|AAPL|20240716|09:48:17.162944|S|10|234.9|0|10
C|AAPL|20240716|09:48:17.162952|S|10|234.9|0|10
C|AAPL|20240716|09:48:17.163020|S|45|234.9|0|45
C|AAPL|20240716|09:48:17.163191|S|7|234.91|0|7
C|AAPL|20240716|09:48:17.163255|S|93|234.91|0|93
C|AAPL|20240716|09:48:35.628530|S|120|234.91|0|120
C|AAPL|20240716|09:48:35.628596|S|120|234.91|0|120
C|AAPL|20240716|09:48:35.628608|S|24|234.91|0|24
C|AAPL|20240716|09:48:35.628699|S|113|234.91|0|113
C|AAPL|20240716|09:48:35.628724|S|23|234.91|0|23
C|AAPL|20240716|09:48:35.628724|S|113|234.91|0|113
C|AAPL|20240716|09:48:35.628758|S|105|234.91|0|105
C|AAPL|20240716|09:48:35.628779|S|113|234.91|0|113
C|AAPL|20240716|09:48:35.628806|S|3|234.91|0|3
C|AAPL|20240716|10:10:35.649751|S|2|233.78|0|2
C|AAPL|20240716|10:22:40.785793|S|1|233.31|0|1
C|AAPL|20240716|10:22:40.785793|S|1|233.31|0|1
C|AAPL|20240716|10:25:00.766892|S|1|233.3|0|1
C|AAPL|20240716|10:35:41.371815|S|200|233.71|0|200
C|AAPL|20240716|10:47:32.474640|S|100|234.21|0|100
C|AAPL|20240716|10:47:32.474850|S|89|234.21|0|89
C|AAPL|20240716|10:50:38.464672|S|25|234.47|0|25
C|AAPL|20240716|11:20:08.382387|S|100|234.27|0|100
C|AAPL|20240716|11:22:04.568225|S|100|234.25|0|100
C|AAPL|20240716|11:22:28.967181|S|1|234.24|0|1
C|AAPL|20240716|12:03:09.285190|S|50|234.04|0|50
C|AAPL|20240716|12:30:46.686699|S|30|232.85|0|30
C|AAPL|20240716|12:36:08.658848|S|1|232.76|0|1
C|AAPL|20240716|12:36:08.659505|S|3|232.76|0|3
C|AAPL|20240716|12:36:22.460795|S|1|232.71|0|1
C|AAPL|20240716|12:37:28.975731|S|1|232.98|0|1
C|AAPL|20240716|12:42:06.490561|S|3|233.19|0|3
C|AAPL|20240716|13:19:35.276543|S|7|233.42|0|7
C|AAPL|20240716|13:21:43.409726|S|22|233.34|0|22
C|AAPL|20240716|13:26:43.212598|S|37|233.77|0|37
C|AAPL|20240716|13:26:43.212614|S|63|233.77|0|63
C|AAPL|20240716|13:47:37.316770|S|50|234|0|50
C|AAPL|20240716|14:18:23.460384|S|95|233.81|0|95
C|AAPL|20240716|14:36:08.205577|S|40|234.51|0|40
C|AAPL|20240716|14:39:17.388784|S|2|234.68|0|2
C|AAPL|20240716|14:44:01.586169|S|14|234.79|0|14
C|AAPL|20240716|15:04:16.659740|S|1|234.71|0|1
C|AAPL|20240716|15:16:42.768251|S|4|234.59|0|4
C|AAPL|20240716|15:49:24.531144|S|100|234.61|0|100
C|AAPL|20240716|15:49:24.531156|S|58|234.61|0|58
C|AAPL|20240716|15:50:08.104916|S|164|234.58|0|164
C|AAPL|20240716|15:50:08.309057|S|336|234.58|0|336
C|AAPL|20240716|15:50:25.370025|S|19|234.7|0|19
C|AAPL|20240716|15:50:25.378484|S|481|234.7|0|481
C|AAPU|20240716|10:04:20.169717|S|100|39.73|0|100
C|AAPU|20240716|10:05:48.986274|S|273|39.77|0|273
C|AAPU|20240716|10:07:01.030785|S|100|39.82|0|100
C|AAPU|20240716|10:08:56.294746|S|200|39.68|0|200
C|AAPU|20240716|10:16:13.515316|S|100|39.6|0|100
C|AAPU|20240716|10:54:35.501854|S|3|39.99|0|3
C|AAPU|20240716|11:16:03.125694|S|100|40|0|100
C|AAPU|20240716|11:16:03.125695|S|200|40|0|200
C|AAPU|20240716|11:19:13.374636|S|62|39.97|0|62
C|AAPU|20240716|11:19:13.374757|S|46|39.97|0|46
C|AAPU|20240716|11:30:54.888812|S|1|39.93|0|1
C|AAPU|20240716|12:08:07.998186|S|200|39.89|0|200
C|AAPU|20240716|12:22:35.643553|S|100|39.47|0|100
C|AAPU|20240716|12:22:35.643553|S|100|39.47|0|100
C|AAPU|20240716|13:31:04.998783|S|100|39.73|0|100
C|AAPU|20240716|13:31:04.998783|S|100|39.73|0|100
C|AAPU|20240716|13:42:26.507425|S|100|39.79|0|100
C|AAPU|20240716|13:42:26.507425|S|100|39.79|0|100
C|AAPU|20240716|14:20:46.286024|S|100|39.79|0|100
C|AAPU|20240716|14:20:46.286024|S|100|39.79|0|100
C|AAPU|20240716|14:20:46.294230|S|200|39.8|0|200
C|AAT|20240716|11:15:00.016289|S|4|24.41|0|4
C|AAT|20240716|11:15:00.016393|S|96|24.41|0|96
C|AAT|20240716|11:15:00.021586|S|66|24.4|0|66
C|AAT|20240716|13:11:34.464409|S|28|24.47|0|28
C|AAXJ|20240716|09:49:01.874604|S|10|74.36|0|10
C|AAXJ|20240716|09:51:32.247747|S|10|74.37|0|10
C|AAXJ|20240716|09:51:41.559996|S|10|74.38|0|10
C|AAXJ|20240716|15:02:22.113776|S|100|74.655|0|100
C|AAXJ|20240716|15:02:22.225128|S|100|74.655|0|100
C|AAXJ|20240716|15:53:00.549975|S|10|74.72|0|10
C|AB|20240716|09:32:51.442240|S|50|33.79|0|50
C|AB|20240716|09:32:51.442326|S|50|33.79|0|50
C|AB|20240716|09:32:51.442385|S|48|33.79|0|48
C|ABBV|20240716|09:44:02.045618|S|7|167.55|0|7
C|ABBV|20240716|09:44:58.750753|S|100|167.73|0|100
C|ABBV|20240716|09:45:04.896308|S|100|167.73|0|100
C|ABBV|20240716|09:47:42.470587|S|17|167.68|0|17
C|ABBV|20240716|09:53:25.781170|S|16|167.64|0|16
C|ABBV|20240716|10:00:07.205944|S|1|168.47|0|1
C|ABBV|20240716|10:00:14.665248|S|1|168.55|0|1
C|ABBV|20240716|10:00:20.180411|S|1|168.66|0|1
C|ABBV|20240716|10:00:26.060898|S|2|168.66|0|2
C|ABBV|20240716|10:04:26.779811|S|19|169.21|0|19
C|ABBV|20240716|10:08:17.590389|S|29|169.18|0|29
C|ABBV|20240716|10:17:12.883689|S|25|168.95|0|25
C|ABBV|20240716|10:17:42.536301|S|17|168.88|0|17
C|ABBV|20240716|10:33:16.030357|S|16|168.96|0|16
C|ABBV|20240716|10:33:24.048280|S|18|168.97|0|18
C|ABBV|20240716|10:58:30.677039|S|50|168.41|0|50
C|ABBV|20240716|11:04:59.055254|S|6|168.19|0|6
C|ABBV|20240716|11:37:48.681660|S|19|168.36|0|19
C|ABBV|20240716|11:42:12.116959|S|4|168.34|0|4
C|ABBV|20240716|11:44:28.682885|S|16|168.36|0|16
C|ABBV|20240716|12:30:51.496583|S|100|169.14|0|100
C|ABBV|20240716|12:33:22.045041|S|75|169.35|0|75
C|ABBV|20240716|12:34:00.484889|S|5|169.4|0|5
C|ABBV|20240716|12:34:14.458224|S|100|169.4|0|100
C|ABBV|20240716|12:38:33.059853|S|100|169.08|0|100
C|ABBV|20240716|13:29:45.317495|S|12|168.38|0|12
C|ABBV|20240716|13:34:57.529691|S|26|168.38|0|26
C|ABBV|20240716|13:42:36.704371|S|75|168.36|0|75
C|ABBV|20240716|13:50:09.396226|S|50|168.54|0|50
C|ABBV|20240716|14:01:21.631591|S|75|168.73|0|75
C|ABBV|20240716|14:03:20.294544|S|75|168.83|0|75
C|ABBV|20240716|14:05:31.822874|S|25|168.77|0|25
C|ABBV|20240716|14:20:45.911437|S|75|169.02|0|75
C|ABBV|20240716|14:23:00.517250|S|75|169.22|0|75
C|ABBV|20240716|14:27:11.673607|S|75|169.31|0|75
C|ABBV|20240716|14:35:42.893128|S|100|169.68|0|100
C|ABBV|20240716|14:35:42.893263|S|3|169.68|0|3
C|ABBV|20240716|14:35:42.893520|S|6|169.68|0|6
C|ABBV|20240716|14:35:56.163619|S|48|169.68|0|48
C|ABBV|20240716|14:35:56.163626|S|6|169.68|0|6
C|ABBV|20240716|14:35:56.163633|S|2|169.68|0|2
C|ABBV|20240716|14:35:56.164101|S|35|169.68|0|35
C|ABBV|20240716|14:35:56.164102|S|188|169.68|0|188
C|ABBV|20240716|14:36:22.926872|S|100|169.68|0|100
C|ABBV|20240716|14:38:44.268838|S|20|169.7|0|20
C|ABBV|20240716|15:03:42.795403|S|5|169.48|0|5
C|ABBV|20240716|15:11:45.407862|S|75|169.13|0|75
C|ABBV|20240716|15:13:26.235832|S|20|169.11|0|20
C|ABBV|20240716|15:25:31.082174|S|75|168.95|0|75
C|ABBV|20240716|15:38:25.343363|S|2|169.04|0|2
C|ABBV|20240716|15:41:44.599034|S|2|168.95|0|2
C|ABBV|20240716|15:42:22.501470|S|2|168.89|0|2
C|ABBV|20240716|15:43:51.097145|S|25|168.78|0|25
C|ABBV|20240716|15:48:04.876847|S|1|168.69|0|1
C|ABBV|20240716|15:50:50.906335|S|5|168.9|0|5
C|ABBV|20240716|15:54:36.999532|S|75|169.06|0|75
C|ABBV|20240716|15:54:41.283192|S|100|169.11|0|100
C|ABBV|20240716|15:54:44.658443|S|100|169.11|0|100
C|ABBV|20240716|15:55:08.673828|S|100|169.1|0|100
C|ABBV|20240716|15:55:20.050158|S|64|169.08|0|64
C|ABBV|20240716|15:55:20.050185|S|24|169.08|0|24
C|ABBV|20240716|15:55:20.050185|S|100|169.08|0|100
C|ABBV|20240716|15:55:20.050185|S|36|169.08|0|36
C|ABBV|20240716|15:56:26.307566|S|50|169.01|0|50
C|ABBV|20240716|15:56:26.307567|S|36|169.01|0|36
C|ABBV|20240716|15:57:27.265545|S|2|169.02|0|2
C|ABBV|20240716|15:58:23.397492|S|100|169|0|100
C|ABBV|20240716|15:58:25.414468|S|100|169.01|0|100
C|ABBV|20240716|15:58:37.399206|S|50|169.03|0|50
C|ABBV|20240716|15:59:22.397172|S|100|169.09|0|100
C|ABBV|20240716|15:59:40.352991|S|14|169.14|0|14
C|ABBV|20240716|15:59:47.029267|S|100|169.15|0|100
C|ABBV|20240716|15:59:47.400819|S|6|169.15|0|6
C|ABCB|20240716|10:42:16.596300|S|6|58.75|0|6
C|ABCB|20240716|10:42:16.596326|S|6|58.75|0|6
C|ABCB|20240716|10:42:16.596335|S|6|58.75|0|6
C|ABCB|20240716|10:42:16.596383|S|65|58.75|0|65
C|ABCB|20240716|15:09:48.324418|S|2|59.33|0|2
C|ABCB|20240716|15:10:40.239039|S|2|59.34|0|2
C|ABCB|20240716|15:54:29.972009|S|2|59.1|0|2
C|ABCB|20240716|15:54:30.063747|S|2|59.11|0|2
C|ABCB|20240716|15:54:30.065145|S|2|59.11|0|2
C|ABCB|20240716|15:54:30.065811|S|2|59.12|0|2
C|ABCL|20240716|10:26:34.413120|S|93|3.29|0|93
C|ABCL|20240716|10:26:34.413194|S|7|3.29|0|7
C|ABCL|20240716|10:50:03.080827|S|54|3.29|0|54
C|ABCL|20240716|12:38:41.926446|S|100|3.41|0|100
C|ABCL|20240716|12:45:58.252645|S|100|3.41|0|100
C|ABCL|20240716|12:50:24.455852|S|100|3.41|0|100
C|ABCL|20240716|12:51:57.937802|S|55|3.415|0|55
C|ABCL|20240716|13:55:05.060879|S|300|3.46|0|300
C|ABCL|20240716|13:56:36.667189|S|201|3.46|0|201
C|ABCL|20240716|14:03:10.492695|S|100|3.46|0|100
C|ABCL|20240716|14:14:45.934204|S|67|3.445|0|67
C|ABCL|20240716|14:36:16.756618|S|100|3.46|0|100
C|ABCL|20240716|14:36:17.269409|S|100|3.455|0|100
C|ABCL|20240716|14:45:53.156545|S|200|3.45|0|200
C|ABCL|20240716|15:53:00.055416|S|5|3.48|0|5
C|ABCL|20240716|15:53:00.055417|S|101|3.48|0|101
C|ABCL|20240716|15:59:37.333003|S|2|3.49|0|2
C|ABEV|20240716|09:35:10.074503|S|500|2.15|0|500
C|ABEV|20240716|09:36:28.411785|S|350|2.15|0|350
C|ABEV|20240716|09:38:23.150518|S|150|2.15|0|150
C|ABEV|20240716|09:38:23.150970|S|692|2.15|0|692
C|ABEV|20240716|09:38:23.151269|S|41|2.15|0|41
C|ABEV|20240716|09:38:23.151377|S|692|2.15|0|692
C|ABEV|20240716|09:38:32.779521|S|692|2.15|0|692
C|ABEV|20240716|09:38:32.779521|S|692|2.15|0|692
C|ABEV|20240716|09:38:32.779959|S|673|2.15|0|673
C|ABEV|20240716|09:38:37.188141|S|900|2.15|0|900
C|ABEV|20240716|09:38:37.188141|S|600|2.15|0|600
C|ABEV|20240716|09:38:37.212217|S|300|2.15|0|300
C|ABEV|20240716|09:49:12.034106|S|165|2.155|0|165
C|ABEV|20240716|09:49:12.035464|S|100|2.155|0|100
C|ABEV|20240716|10:08:04.664151|S|6100|2.16|0|6100
C|ABEV|20240716|10:08:04.664151|S|5725|2.155|0|5725
C|ABEV|20240716|10:08:04.664151|S|500|2.16|0|500
C|ABEV|20240716|10:08:04.664152|S|2775|2.16|0|2775
C|ABEV|20240716|10:10:11.358717|S|2100|2.16|0|2100
C|ABEV|20240716|10:10:11.358718|S|500|2.16|0|500
C|ABEV|20240716|10:18:17.386804|S|3510|2.16|0|3510
C|ABEV|20240716|10:50:51.594019|S|600|2.16|0|600
C|ABEV|20240716|10:50:51.594019|S|847|2.16|0|847
C|ABEV|20240716|10:50:51.599195|S|200|2.16|0|200
C|ABEV|20240716|10:52:07.709870|S|6|2.16|0|6
C|ABEV|20240716|11:39:02.316635|S|500|2.15|0|500
C|ABEV|20240716|11:39:02.316635|S|700|2.15|0|700
C|ABEV|20240716|11:39:02.316635|S|8500|2.15|0|8500
C|ABEV|20240716|11:39:02.316636|S|100|2.15|0|100
C|ABEV|20240716|11:42:48.600484|S|600|2.155|0|600
C|ABEV|20240716|11:42:48.600545|S|500|2.16|0|500
C|ABEV|20240716|11:42:48.600545|S|600|2.16|0|600
C|ABEV|20240716|11:44:39.579763|S|600|2.155|0|600
C|ABEV|20240716|11:44:47.288142|S|87|2.155|0|87
C|ABEV|20240716|11:45:05.918324|S|5|2.155|0|5
C|ABEV|20240716|11:45:09.000384|S|9|2.155|0|9
C|ABEV|20240716|11:45:31.220959|S|499|2.155|0|499
C|ABEV|20240716|11:45:31.220959|S|87|2.155|0|87
C|ABEV|20240716|11:45:31.220959|S|5|2.155|0|5
C|ABEV|20240716|11:45:31.220960|S|9|2.155|0|9
C|ABEV|20240716|11:45:34.720115|S|600|2.155|0|600
C|ABEV|20240716|11:45:35.032774|S|600|2.16|0|600
C|ABEV|20240716|11:45:35.032774|S|500|2.16|0|500
C|ABEV|20240716|11:50:53.055181|S|3543|2.15|0|3543
C|ABEV|20240716|11:51:00.306522|S|690|2.15|0|690
C|ABEV|20240716|11:53:29.043668|S|500|2.15|0|500
C|ABEV|20240716|11:53:29.044531|S|1535|2.15|0|1535
C|ABEV|20240716|11:53:34.428201|S|1200|2.15|0|1200
C|ABEV|20240716|11:53:34.429036|S|800|2.15|0|800
C|ABEV|20240716|11:53:35.014596|S|1500|2.15|0|1500
C|ABEV|20240716|11:53:38.720638|S|5000|2.15|0|5000
C|ABEV|20240716|11:53:39.603371|S|5000|2.15|0|5000
C|ABEV|20240716|11:53:40.298931|S|1800|2.15|0|1800
C|ABEV|20240716|11:53:59.852981|S|100|2.15|0|100
C|ABEV|20240716|11:54:05.293130|S|200|2.15|0|200
C|ABEV|20240716|11:54:06.077446|S|2900|2.15|0|2900
C|ABEV|20240716|11:54:09.769182|S|200|2.15|0|200
C|ABEV|20240716|11:54:14.027647|S|200|2.15|0|200
C|ABEV|20240716|11:54:33.892300|S|500|2.15|0|500
C|ABEV|20240716|11:54:37.993946|S|1029|2.15|0|1029
C|ABEV|20240716|11:55:49.878010|S|5000|2.15|0|5000
C|ABEV|20240716|11:55:52.159953|S|5000|2.15|0|5000
C|ABEV|20240716|12:04:09.191713|S|10200|2.15|0|10200
C|ABEV|20240716|12:04:26.931218|S|200|2.15|0|200
C|ABEV|20240716|12:04:28.150159|S|5400|2.15|0|5400
C|ABEV|20240716|12:06:17.441506|S|3400|2.15|0|3400
C|ABEV|20240716|12:08:42.247311|S|2700|2.15|0|2700
C|ABEV|20240716|12:09:01.570268|S|1596|2.15|0|1596
C|ABEV|20240716|12:11:17.549850|S|9|2.16|0|9
C|ABEV|20240716|12:17:34.055568|S|100|2.15|0|100
C|ABEV|20240716|12:17:34.055583|S|100|2.15|0|100
C|ABEV|20240716|12:17:34.055583|S|200|2.15|0|200
C|ABEV|20240716|12:21:37.782875|S|105|2.16|0|105
C|ABEV|20240716|12:37:44.994502|S|300|2.155|0|300
C|ABEV|20240716|12:45:18.020156|S|4307|2.15|0|4307
C|ABEV|20240716|12:45:18.020156|S|3500|2.15|0|3500
C|ABEV|20240716|12:45:18.020156|S|1000|2.15|0|1000
C|ABEV|20240716|12:46:08.332223|S|100|2.16|0|100
C|ABEV|20240716|12:49:59.483864|S|286|2.16|0|286
C|ABEV|20240716|12:50:00.984242|S|500|2.16|0|500
C|ABEV|20240716|12:50:10.637145|S|500|2.16|0|500
C|ABEV|20240716|12:51:10.427450|S|200|2.16|0|200
C|ABEV|20240716|12:51:16.331697|S|200|2.16|0|200
C|ABEV|20240716|12:51:22.663912|S|100|2.16|0|100
C|ABEV|20240716|12:51:23.734955|S|100|2.16|0|100
C|ABEV|20240716|13:00:06.034938|S|15000|2.16|0|15000
C|ABEV|20240716|13:00:06.034938|S|500|2.16|0|500
C|ABEV|20240716|13:04:49.592451|S|80|2.16|0|80
C|ABEV|20240716|13:04:49.592452|S|67|2.16|0|67
C|ABEV|20240716|13:04:59.297507|S|533|2.16|0|533
C|ABEV|20240716|13:34:23.320639|S|1200|2.16|0|1200
C|ABEV|20240716|13:34:23.462184|S|524|2.16|0|524
C|ABEV|20240716|13:34:23.602427|S|524|2.16|0|524
C|ABEV|20240716|13:34:23.750613|S|524|2.16|0|524
C|ABEV|20240716|13:34:23.779190|S|76|2.16|0|76
C|ABEV|20240716|13:34:23.891237|S|524|2.16|0|524
C|ABEV|20240716|13:34:24.035383|S|524|2.16|0|524
C|ABEV|20240716|13:34:24.175722|S|524|2.16|0|524
C|ABEV|20240716|13:34:24.314988|S|524|2.16|0|524
C|ABEV|20240716|13:34:24.461459|S|600|2.16|0|600
C|ABEV|20240716|13:34:24.601739|S|600|2.16|0|600
C|ABEV|20240716|13:34:24.744043|S|600|2.16|0|600
C|ABEV|20240716|13:34:24.889039|S|600|2.16|0|600
C|ABEV|20240716|13:34:25.029321|S|600|2.16|0|600
C|ABEV|20240716|13:34:25.170600|S|600|2.16|0|600
C|ABEV|20240716|13:34:26.572418|S|18|2.16|0|18
C|ABEV|20240716|13:34:26.572506|S|142|2.16|0|142
C|ABEV|20240716|13:34:28.225091|S|71|2.16|0|71
C|ABEV|20240716|13:34:28.225178|S|78|2.16|0|78
C|ABEV|20240716|13:34:29.377377|S|291|2.16|0|291
C|ABEV|20240716|13:34:29.522807|S|53|2.16|0|53
C|ABEV|20240716|13:34:30.443141|S|82|2.16|0|82
C|ABEV|20240716|13:34:31.249787|S|465|2.16|0|465
C|ABEV|20240716|13:34:31.391848|S|600|2.16|0|600
C|ABEV|20240716|13:34:31.533499|S|600|2.16|0|600
C|ABEV|20240716|13:34:31.673406|S|600|2.16|0|600
C|ABEV|20240716|13:34:31.813521|S|600|2.16|0|600
C|ABEV|20240716|13:34:31.952833|S|600|2.16|0|600
C|ABEV|20240716|13:34:32.092100|S|600|2.16|0|600
C|ABEV|20240716|13:34:32.231660|S|600|2.16|0|600
C|ABEV|20240716|13:34:32.373064|S|600|2.16|0|600
C|ABEV|20240716|13:34:32.513233|S|600|2.16|0|600
C|ABEV|20240716|14:05:45.066823|S|200|2.17|0|200
C|ABEV|20240716|14:14:23.421573|S|9|2.17|0|9
C|ABEV|20240716|14:24:14.474264|S|200|2.17|0|200
C|ABEV|20240716|14:26:22.812140|S|9|2.17|0|9
C|ABEV|20240716|14:28:07.200423|S|791|2.17|0|791
C|ABEV|20240716|14:28:39.268131|S|2000|2.17|0|2000
C|ABEV|20240716|14:44:21.308573|S|500|2.17|0|500
C|ABEV|20240716|14:44:21.308573|S|100|2.17|0|100
C|ABEV|20240716|14:44:21.450615|S|500|2.17|0|500
C|ABEV|20240716|14:44:21.595298|S|500|2.17|0|500
C|ABEV|20240716|14:44:21.738851|S|500|2.17|0|500
C|ABEV|20240716|14:44:21.881323|S|500|2.17|0|500
C|ABEV|20240716|14:44:22.021184|S|500|2.17|0|500
C|ABEV|20240716|14:44:22.167248|S|500|2.17|0|500
C|ABEV|20240716|14:44:22.312298|S|500|2.17|0|500
C|ABEV|20240716|14:44:22.456431|S|500|2.17|0|500
C|ABEV|20240716|14:44:22.597392|S|500|2.17|0|500
C|ABEV|20240716|14:44:22.738924|S|500|2.17|0|500
C|ABEV|20240716|14:44:22.879467|S|500|2.17|0|500
C|ABEV|20240716|14:44:23.022229|S|500|2.17|0|500
C|ABEV|20240716|14:44:23.189119|S|200|2.17|0|200
C|ABEV|20240716|14:44:45.651033|S|6269|2.17|0|6269
C|ABEV|20240716|14:45:08.063818|S|1866|2.17|0|1866
C|ABEV|20240716|14:46:36.066113|S|53|2.17|0|53
C|ABEV|20240716|14:48:50.465049|S|3|2.17|0|3
C|ABEV|20240716|14:49:32.770756|S|207|2.17|0|207
C|ABEV|20240716|14:51:32.923588|S|66|2.17|0|66
C|ABEV|20240716|14:58:26.415871|S|15|2.17|0|15
C|ABEV|20240716|15:01:58.712898|S|456|2.17|0|456
C|ABEV|20240716|15:05:27.185623|S|200|2.17|0|200
C|ABEV|20240716|15:05:34.976357|S|162|2.17|0|162
C|ABEV|20240716|15:05:36.813994|S|90|2.17|0|90
C|ABEV|20240716|15:08:10.541280|S|1000|2.17|0|1000
C|ABEV|20240716|15:10:25.032985|S|1000|2.17|0|1000
C|ABEV|20240716|15:21:46.854406|S|1077|2.17|0|1077
C|ABEV|20240716|15:21:46.854406|S|1200|2.17|0|1200
C|ABEV|20240716|15:21:46.854570|S|543|2.17|0|543
C|ABEV|20240716|15:21:46.854570|S|1057|2.17|0|1057
C|ABEV|20240716|15:21:52.384734|S|200|2.17|0|200
C|ABEV|20240716|15:21:52.384975|S|2200|2.17|0|2200
C|ABEV|20240716|15:21:52.385078|S|125|2.17|0|125
C|ABEV|20240716|15:22:01.382211|S|174|2.17|0|174
C|ABEV|20240716|15:26:06.382690|S|151|2.17|0|151
C|ABEV|20240716|15:28:29.856599|S|100|2.17|0|100
C|ABEV|20240716|15:39:05.133406|S|3416|2.17|0|3416
C|ABEV|20240716|15:50:01.967821|S|200|2.17|0|200
C|ABEV|20240716|15:51:03.523099|S|288|2.17|0|288
C|ABEV|20240716|15:55:29.015903|S|600|2.17|0|600
C|ABEV|20240716|15:55:59.701914|S|20|2.17|0|20
C|ABEV|20240716|15:56:36.386561|S|20|2.17|0|20
C|ABEV|20240716|15:56:57.120893|S|60|2.17|0|60
C|ABEV|20240716|15:59:35.556987|S|200|2.18|0|200
C|ABEV|20240716|15:59:38.187529|S|1700|2.18|0|1700
C|ABEV|20240716|15:59:38.509195|S|300|2.18|0|300
C|ABEV|20240716|15:59:38.539751|S|300|2.18|0|300
C|ABEV|20240716|15:59:38.582867|S|200|2.18|0|200
C|ABEV|20240716|15:59:38.724076|S|200|2.18|0|200
C|ABEV|20240716|15:59:39.502931|S|100|2.18|0|100
C|ABEV|20240716|15:59:40.021768|S|200|2.18|0|200
C|ABEV|20240716|15:59:40.029033|S|200|2.18|0|200
C|ABEV|20240716|15:59:40.043454|S|200|2.18|0|200
C|ABEV|20240716|15:59:40.140269|S|200|2.18|0|200
C|ABEV|20240716|15:59:41.610638|S|1500|2.18|0|1500
C|ABEV|20240716|15:59:45.431837|S|500|2.18|0|500
C|ABEV|20240716|15:59:47.085483|S|200|2.18|0|200
C|ABEV|20240716|15:59:47.198926|S|200|2.18|0|200
C|ABEV|20240716|15:59:47.205479|S|200|2.18|0|200
C|ABEV|20240716|15:59:47.223206|S|200|2.18|0|200
C|ABEV|20240716|15:59:47.311313|S|200|2.18|0|200
C|ABEV|20240716|15:59:47.437590|S|200|2.18|0|200
C|ABEV|20240716|15:59:47.455424|S|200|2.18|0|200
C|ABEV|20240716|15:59:47.560892|S|200|2.18|0|200
C|ABEV|20240716|15:59:47.638708|S|200|2.18|0|200
C|ABEV|20240716|15:59:49.001506|S|600|2.18|0|600
C|ABEV|20240716|15:59:49.314996|S|200|2.18|0|200
C|ABEV|20240716|15:59:49.315096|S|200|2.18|0|200
C|ABEV|20240716|15:59:50.639770|S|1100|2.18|0|1100
C|ABEV|20240716|15:59:51.320879|S|1100|2.18|0|1100
C|ABEV|20240716|15:59:51.652597|S|400|2.18|0|400
C|ABEV|20240716|15:59:51.653199|S|300|2.18|0|300
C|ABEV|20240716|15:59:51.653274|S|100|2.18|0|100
C|ABEV|20240716|15:59:55.019949|S|7964|2.18|0|7964
C|ABG|20240716|09:32:07.197417|S|1|254.91|0|1
C|ABG|20240716|09:33:08.967803|S|6|255.53|0|6
C|ABG|20240716|10:04:57.459087|S|3|258.6|0|3
C|ABG|20240716|10:11:28.887018|S|1|256.71|0|1
C|ABG|20240716|10:18:05.045298|S|1|255.63|0|1
C|ABG|20240716|10:53:55.337143|S|1|255.19|0|1
C|ABG|20240716|11:17:58.303777|S|5|255.15|0|5
C|ABG|20240716|11:42:42.017293|S|6|255.86|0|6
C|ABG|20240716|11:43:53.710890|S|3|255.86|0|3
C|ABG|20240716|11:47:47.088684|S|2|255.72|0|2
C|ABG|20240716|11:50:33.995179|S|3|255.74|0|3
C|ABG|20240716|14:40:03.028052|S|1|257.05|0|1
C|ABG|20240716|14:55:26.051714|S|1|258.06|0|1
C|ABM|20240716|09:45:07.290416|S|1|51.87|0|1
C|ABM|20240716|09:45:17.289821|S|15|51.87|0|15
C|ABM|20240716|10:14:02.648692|S|75|52.23|0|75
C|ABM|20240716|15:42:51.684214|S|2|52.78|0|2
C|ABM|20240716|15:46:11.139529|S|100|52.73|0|100
C|ABM|20240716|15:56:35.155741|S|100|52.9|0|100
C|ABM|20240716|15:56:35.156275|S|100|52.9|0|100
C|ABM|20240716|15:58:51.525273|S|75|52.98|0|75
C|ABM|20240716|15:59:39.837357|S|75|52.96|0|75
C|ABM|20240716|15:59:47.695494|S|75|52.97|0|75
C|ABM|20240716|15:59:48.977640|S|48|52.95|0|48
C|ABNB|20240716|09:36:35.233821|S|3|148.55|0|3
C|ABNB|20240716|09:37:13.725158|S|40|148.75|0|40
C|ABNB|20240716|09:37:33.210298|S|100|148.71|0|100
C|ABNB|20240716|09:45:29.590767|S|50|149.26|0|50
C|ABNB|20240716|09:45:29.590789|S|50|149.26|0|50
C|ABNB|20240716|09:45:29.590789|S|50|149.26|0|50
C|ABNB|20240716|09:45:29.590791|S|15|149.26|0|15
C|ABNB|20240716|09:50:18.477531|S|100|149.36|0|100
C|ABNB|20240716|09:55:30.023614|S|100|149.42|0|100
C|ABNB|20240716|09:56:19.805359|S|198|149.34|0|198
C|ABNB|20240716|09:59:40.624042|S|5|149.87|0|5
C|ABNB|20240716|10:04:46.313171|S|202|149.74|0|202
C|ABNB|20240716|10:10:13.809222|S|50|149.7|0|50
C|ABNB|20240716|10:16:44.823065|S|237|150.19|0|237
C|ABNB|20240716|10:25:56.878870|S|57|149.9|0|57
C|ABNB|20240716|10:25:56.878892|S|12|149.9|0|12
C|ABNB|20240716|10:25:56.878892|S|88|149.9|0|88
C|ABNB|20240716|10:48:57.851583|S|50|150|0|50
C|ABNB|20240716|10:48:57.851583|S|46|149.99|0|46
C|ABNB|20240716|10:48:57.851583|S|100|150|0|100
C|ABNB|20240716|11:00:17.983415|S|1|149.97|0|1
C|ABNB|20240716|11:08:58.579157|S|14|150.27|0|14
C|ABNB|20240716|11:47:13.385636|S|43|149.79|0|43
C|ABNB|20240716|11:48:12.081997|S|96|149.78|0|96
C|ABNB|20240716|11:48:12.082096|S|84|149.78|0|84
C|ABNB|20240716|11:59:15.022938|S|248|149.72|0|248
C|ABNB|20240716|11:59:15.022938|S|3|149.72|0|3
C|ABNB|20240716|12:17:04.147383|S|12|149.87|0|12
C|ABNB|20240716|13:20:26.190658|S|1|150.68|0|1
C|ABNB|20240716|13:22:59.470410|S|32|150.7|0|32
C|ABNB|20240716|13:22:59.470410|S|1|150.73|0|1
C|ABNB|20240716|13:22:59.470410|S|1|150.72|0|1
C|ABNB|20240716|13:22:59.470411|S|3|150.7|0|3
C|ABNB|20240716|13:22:59.470411|S|5|150.7|0|5
C|ABNB|20240716|13:22:59.470412|S|11|150.7|0|11
C|ABNB|20240716|13:22:59.470413|S|47|150.7|0|47
C|ABNB|20240716|13:23:08.550174|S|6|150.7|0|6
C|ABNB|20240716|13:23:08.550174|S|17|150.7|0|17
C|ABNB|20240716|13:23:08.550174|S|4|150.7|0|4
C|ABNB|20240716|13:23:08.550175|S|2|150.7|0|2
C|ABNB|20240716|13:28:44.687157|E|1|150.54|0|1
C|ABNB|20240716|13:29:04.155708|S|5|150.51|0|5
C|ABNB|20240716|13:29:04.155708|S|2|150.51|0|2
C|ABNB|20240716|13:29:04.155741|S|3|150.51|0|3
C|ABNB|20240716|13:29:04.155741|S|8|150.51|0|8
C|ABNB|20240716|13:29:04.155741|S|5|150.51|0|5
C|ABNB|20240716|13:33:30.265086|S|154|150.55|0|154
C|ABNB|20240716|13:58:20.441093|S|177|150.71|0|177
C|ABNB|20240716|14:00:25.602480|S|1|150.83|0|1
C|ABNB|20240716|14:05:39.398993|S|176|151.16|0|176
C|ABNB|20240716|14:08:40.454133|S|75|151.13|0|75
C|ABNB|20240716|15:02:48.384079|S|2|151.52|0|2
C|ABNB|20240716|15:03:04.133555|S|29|151.52|0|29
C|ABNB|20240716|15:03:04.134167|S|1|151.52|0|1
C|ABNB|20240716|15:03:04.134185|S|62|151.52|0|62
C|ABNB|20240716|15:03:04.134185|S|1|151.52|0|1
C|ABNB|20240716|15:03:04.134185|S|100|151.52|0|100
C|ABNB|20240716|15:03:04.134203|S|12|151.52|0|12
C|ABNB|20240716|15:22:03.669856|S|61|151.2|0|61
C|ABNB|20240716|15:23:34.915119|S|7|151.24|0|7
C|ABNB|20240716|15:25:14.611607|S|123|151.16|0|123
C|ABNB|20240716|15:25:14.611617|S|1|151.16|0|1
C|ABNB|20240716|15:25:14.611629|S|85|151.16|0|85
C|ABNB|20240716|15:34:16.573214|S|75|151.14|0|75
C|ABNB|20240716|15:37:17.610427|S|1|151.03|0|1
C|ABNB|20240716|15:45:17.847516|S|1|150.71|0|1
C|ABNB|20240716|15:45:17.847563|S|68|150.71|0|68
C|ABNB|20240716|15:45:17.847867|S|17|150.71|0|17
C|ABNB|20240716|15:53:01.557025|S|1|150.94|0|1
C|ABNB|20240716|15:56:27.996831|S|21|150.98|0|21
C|ABNB|20240716|15:57:02.796675|S|5|151.03|0|5
C|ABNB|20240716|15:57:35.208311|S|2|151.04|0|2
C|ABNB|20240716|15:57:44.397939|S|100|151.03|0|100
C|ABNB|20240716|15:59:31.016738|S|100|151.19|0|100
C|ABNB|20240716|15:59:47.434315|S|50|151.21|0|50
C|ABNB|20240716|15:59:47.434315|S|75|151.21|0|75
C|ABOS|20240716|09:32:54.197725|S|100|2.99|0|100
C|ABOS|20240716|14:41:21.524159|S|5|3.11|0|5
C|ABOS|20240716|15:48:24.711840|S|2|3.09|0|2
C|ABR|20240716|09:33:43.259451|S|3|13.28|0|3
C|ABR|20240716|09:35:01.972322|S|5|13.34|0|5
C|ABR|20240716|09:35:01.972358|S|100|13.34|0|100
C|ABR|20240716|09:37:31.907574|S|400|13.22|0|400
C|ABR|20240716|09:41:25.160019|S|4|13.24|0|4
C|ABR|20240716|09:41:42.178584|S|200|13.25|0|200
C|ABR|20240716|09:41:42.178658|S|100|13.25|0|100
C|ABR|20240716|09:41:42.178728|S|41|13.25|0|41
C|ABR|20240716|09:41:42.178728|S|110|13.25|0|110
C|ABR|20240716|09:41:42.178796|S|4|13.25|0|4
C|ABR|20240716|09:41:42.178809|S|100|13.25|0|100
C|ABR|20240716|09:41:42.178809|S|2|13.25|0|2
C|ABR|20240716|09:41:42.373522|S|12|13.25|0|12
C|ABR|20240716|09:41:42.373868|S|76|13.25|0|76
C|ABR|20240716|09:48:55.655994|S|1|13.32|0|1
C|ABR|20240716|09:52:31.185540|S|100|13.48|0|100
C|ABR|20240716|09:52:31.185596|S|90|13.48|0|90
C|ABR|20240716|10:06:32.944573|S|4|13.595|0|4
C|ABR|20240716|10:20:50.104316|S|100|13.59|0|100
C|ABR|20240716|10:30:21.004906|S|100|13.53|0|100
C|ABR|20240716|10:30:21.083013|S|100|13.53|0|100
C|ABR|20240716|10:31:27.515602|S|100|13.585|0|100
C|ABR|20240716|10:31:31.525492|S|100|13.575|0|100
C|ABR|20240716|10:38:43.577388|S|100|13.59|0|100
C|ABR|20240716|10:39:40.564258|S|35|13.62|0|35
C|ABR|20240716|10:45:52.321628|S|4|13.57|0|4
C|ABR|20240716|10:55:10.759924|S|95|13.59|0|95
C|ABR|20240716|10:56:25.631680|S|1|13.57|0|1
C|ABR|20240716|11:12:20.915880|S|1|13.56|0|1
C|ABR|20240716|11:13:50.330619|S|10|13.625|0|10
C|ABR|20240716|11:15:25.440228|S|28|13.61|0|28
C|ABR|20240716|11:15:25.440254|S|5|13.61|0|5
C|ABR|20240716|11:15:25.441619|S|6|13.59|0|6
C|ABR|20240716|11:15:25.442021|S|1|13.58|0|1
C|ABR|20240716|11:16:02.932545|S|8|13.65|0|8
C|ABR|20240716|11:16:02.932555|S|92|13.65|0|92
C|ABR|20240716|11:16:03.364808|S|100|13.65|0|100
C|ABR|20240716|11:16:03.366426|S|100|13.64|0|100
C|ABR|20240716|11:30:44.858505|S|29|13.665|0|29
C|ABR|20240716|11:30:44.858539|S|29|13.66|0|29
C|ABR|20240716|11:30:49.895894|S|52|13.68|0|52
C|ABR|20240716|11:32:33.761992|S|14|13.73|0|14
C|ABR|20240716|11:35:15.546142|S|100|13.7|0|100
C|ABR|20240716|11:39:14.324724|S|100|13.72|0|100
C|ABR|20240716|11:39:14.324914|S|5|13.72|0|5
C|ABR|20240716|11:49:47.581674|S|50|13.74|0|50
C|ABR|20240716|11:50:46.814784|S|90|13.72|0|90
C|ABR|20240716|12:28:52.206817|S|100|13.7|0|100
C|ABR|20240716|12:30:02.038122|S|4|13.67|0|4
C|ABR|20240716|12:30:02.038123|S|96|13.67|0|96
C|ABR|20240716|12:34:36.724277|S|90|13.69|0|90
C|ABR|20240716|12:40:08.885243|S|100|13.67|0|100
C|ABR|20240716|12:40:08.885243|S|1|13.67|0|1
C|ABR|20240716|12:41:23.803909|S|1|13.67|0|1
C|ABR|20240716|12:49:42.663172|S|1|13.63|0|1
C|ABR|20240716|12:50:16.876741|S|1|13.63|0|1
C|ABR|20240716|12:52:32.800948|S|37|13.63|0|37
C|ABR|20240716|12:53:20.509137|S|70|13.63|0|70
C|ABR|20240716|12:55:35.275759|S|1|13.62|0|1
C|ABR|20240716|12:56:11.148394|S|95|13.63|0|95
C|ABR|20240716|13:00:51.777289|S|1|13.63|0|1
C|ABR|20240716|13:08:16.691853|S|100|13.65|0|100
C|ABR|20240716|13:08:38.466269|S|100|13.68|0|100
C|ABR|20240716|13:09:27.151524|S|1|13.63|0|1
C|ABR|20240716|13:13:02.717297|S|84|13.69|0|84
C|ABR|20240716|13:13:02.787112|S|100|13.68|0|100
C|ABR|20240716|13:13:11.044813|S|100|13.69|0|100
C|ABR|20240716|13:13:11.044824|S|100|13.69|0|100
C|ABR|20240716|13:13:11.044824|S|300|13.69|0|300
C|ABR|20240716|13:41:08.378069|S|4|13.77|0|4
C|ABR|20240716|13:41:09.230293|S|100|13.78|0|100
C|ABR|20240716|13:56:58.777103|S|1|13.735|0|1
C|ABR|20240716|14:00:18.817664|S|42|13.72|0|42
C|ABR|20240716|14:00:18.817676|S|400|13.72|0|400
C|ABR|20240716|14:00:18.817676|S|42|13.72|0|42
C|ABR|20240716|14:00:18.817683|S|16|13.72|0|16
C|ABR|20240716|14:01:10.059140|S|100|13.75|0|100
C|ABR|20240716|14:03:29.009510|S|1|13.74|0|1
C|ABR|20240716|14:03:29.011417|S|11|13.73|0|11
C|ABR|20240716|14:03:29.011517|S|3|13.73|0|3
C|ABR|20240716|14:11:12.586848|S|100|13.72|0|100
C|ABR|20240716|14:12:10.412189|S|61|13.72|0|61
C|ABR|20240716|14:12:10.412211|S|2|13.72|0|2
C|ABR|20240716|14:12:10.412212|S|100|13.72|0|100
C|ABR|20240716|14:12:10.412250|S|200|13.72|0|200
C|ABR|20240716|14:20:57.789770|S|1|13.68|0|1
C|ABR|20240716|14:23:33.194556|S|100|13.695|0|100
C|ABR|20240716|14:27:05.068897|S|1|13.69|0|1
C|ABR|20240716|14:27:05.070089|S|1|13.68|0|1
C|ABR|20240716|14:34:42.193466|S|1|13.74|0|1
C|ABR|20240716|14:34:42.193466|S|1|13.74|0|1
C|ABR|20240716|14:37:05.426216|S|1|13.75|0|1
C|ABR|20240716|14:38:50.430753|S|3|13.76|0|3
C|ABR|20240716|14:47:36.237884|S|1|13.76|0|1
C|ABR|20240716|14:57:11.927796|S|1|13.77|0|1
C|ABR|20240716|14:57:46.308104|S|1|13.74|0|1
C|ABR|20240716|15:01:32.716998|S|100|13.74|0|100
C|ABR|20240716|15:02:09.081822|S|1|13.72|0|1
C|ABR|20240716|15:37:07.930301|S|2|13.74|0|2
C|ABR|20240716|15:37:07.930301|S|1|13.74|0|1
C|ABR|20240716|15:37:07.930301|S|1|13.74|0|1
C|ABR|20240716|15:40:43.152316|S|1|13.73|0|1
C|ABR|20240716|15:40:43.152316|S|1|13.73|0|1
C|ABR|20240716|15:41:30.907084|S|1|13.72|0|1
C|ABR|20240716|15:41:30.907085|S|100|13.72|0|100
C|ABR|20240716|15:41:30.907085|S|1|13.72|0|1
C|ABR|20240716|15:41:30.907086|S|100|13.72|0|100
C|ABR|20240716|15:41:30.907086|S|100|13.72|0|100
C|ABR|20240716|15:43:01.398813|S|48|13.74|0|48
C|ABR|20240716|15:43:01.398813|S|100|13.74|0|100
C|ABR|20240716|15:44:30.190835|S|3|13.74|0|3
C|ABR|20240716|15:44:30.190835|S|100|13.74|0|100
C|ABR|20240716|15:44:30.190835|S|4|13.74|0|4
C|ABR|20240716|15:45:46.126910|S|5|13.74|0|5
C|ABR|20240716|15:45:46.126911|S|496|13.74|0|496
C|ABR|20240716|15:46:08.732620|S|100|13.73|0|100
C|ABR|20240716|15:46:08.732620|S|6|13.73|0|6
C|ABR|20240716|15:46:08.981759|S|1|13.72|0|1
C|ABR|20240716|15:46:30.616335|S|1|13.72|0|1
C|ABR|20240716|15:48:54.792723|S|1|13.72|0|1
C|ABR|20240716|15:50:00.008125|S|14|13.75|0|14
C|ABR|20240716|15:50:38.723191|S|1|13.75|0|1
C|ABR|20240716|15:50:58.496480|S|1|13.74|0|1
C|ABR|20240716|15:54:10.443591|S|100|13.75|0|100
C|ABR|20240716|15:54:10.459706|S|100|13.75|0|100
C|ABR|20240716|15:54:10.483271|S|100|13.75|0|100
C|ABR|20240716|15:54:11.863703|S|6|13.74|0|6
C|ABR|20240716|15:54:11.863703|S|9|13.74|0|9
C|ABR|20240716|15:54:11.863703|S|12|13.74|0|12
C|ABR|20240716|15:54:39.841031|S|12|13.74|0|12
C|ABR|20240716|15:54:54.238263|S|100|13.75|0|100
C|ABR|20240716|15:54:54.238749|S|100|13.75|0|100
C|ABR|20240716|15:54:54.238768|S|100|13.75|0|100
C|ABR|20240716|15:54:54.238769|S|347|13.75|0|347
C|ABR|20240716|15:54:54.238800|S|300|13.75|0|300
C|ABR|20240716|15:54:54.238804|S|53|13.75|0|53
C|ABR|20240716|15:55:19.979395|S|100|13.76|0|100
C|ABR|20240716|15:55:19.979464|S|85|13.76|0|85
C|ABR|20240716|15:55:24.618676|S|143|13.76|0|143
C|ABR|20240716|15:55:24.618741|S|200|13.76|0|200
C|ABR|20240716|15:55:36.254638|S|105|13.76|0|105
C|ABR|20240716|15:55:36.261775|S|49|13.76|0|49
C|ABR|20240716|15:55:36.273939|S|81|13.76|0|81
C|ABR|20240716|15:55:36.273946|S|49|13.76|0|49
C|ABR|20240716|15:55:36.273953|S|100|13.76|0|100
C|ABR|20240716|15:55:36.277161|S|100|13.76|0|100
C|ABR|20240716|15:55:36.285317|S|76|13.76|0|76
C|ABR|20240716|15:55:45.457090|S|100|13.76|0|100
C|ABR|20240716|15:55:45.457104|S|100|13.76|0|100
C|ABR|20240716|15:55:45.457122|S|211|13.76|0|211
C|ABR|20240716|15:55:45.457123|S|211|13.76|0|211
C|ABR|20240716|15:55:45.457156|S|211|13.76|0|211
C|ABR|20240716|15:55:45.457160|S|19|13.76|0|19
C|ABR|20240716|15:56:07.585349|S|100|13.75|0|100
C|ABR|20240716|15:56:07.743959|S|100|13.75|0|100
C|ABR|20240716|15:56:31.809828|S|119|13.755|0|119
C|ABR|20240716|15:56:33.612551|S|100|13.755|0|100
C|ABR|20240716|15:57:18.648100|S|1|13.76|0|1
C|ABR|20240716|15:58:05.299557|S|100|13.77|0|100
C|ABR|20240716|15:58:05.300332|S|100|13.77|0|100
C|ABR|20240716|15:58:08.062097|S|11|13.76|0|11
C|ABR|20240716|15:58:08.062097|S|6|13.76|0|6
C|ABR|20240716|15:58:08.062097|S|9|13.76|0|9
C|ABR|20240716|15:58:16.317020|S|13|13.75|0|13
C|ABR|20240716|15:58:16.317020|S|1|13.75|0|1
C|ABR|20240716|15:58:16.317020|S|9|13.75|0|9
C|ABR|20240716|15:58:18.841448|S|100|13.745|0|100
C|ABR|20240716|15:58:29.662916|S|100|13.755|0|100
C|ABR|20240716|15:58:32.504500|S|97|13.75|0|97
C|ABR|20240716|15:58:33.499592|S|100|13.75|0|100
C|ABR|20240716|15:58:58.757879|S|100|13.755|0|100
C|ABR|20240716|15:59:07.049734|S|1|13.75|0|1
C|ABR|20240716|15:59:15.581635|S|100|13.73|0|100
C|ABR|20240716|15:59:15.581644|S|100|13.73|0|100
C|ABR|20240716|15:59:19.408725|S|100|13.72|0|100
C|ABR|20240716|15:59:19.408737|S|100|13.72|0|100
C|ABR|20240716|15:59:49.272867|S|36|13.7|0|36
C|ABR|20240716|15:59:50.411374|S|27|13.705|0|27
C|ABSI|20240716|09:47:57.046358|S|10|4.16|0|10
C|ABSI|20240716|09:48:20.250382|S|10|4.17|0|10
C|ABSI|20240716|09:48:29.576786|S|10|4.17|0|10
C|ABSI|20240716|09:49:00.258027|S|10|4.17|0|10
C|ABSI|20240716|10:38:55.259891|S|5|4.2|0|5
C|ABSI|20240716|11:19:26.736904|S|5|4.27|0|5
C|ABSI|20240716|11:32:47.709584|S|100|4.26|0|100
C|ABSI|20240716|11:54:07.665822|S|79|4.3|0|79
C|ABSI|20240716|12:06:20.424461|S|7|4.3|0|7
C|ABSI|20240716|12:11:36.875402|S|2|4.29|0|2
C|ABSI|20240716|12:43:42.664570|S|100|4.37|0|100
C|ABSI|20240716|12:43:42.937540|S|100|4.37|0|100
C|ABSI|20240716|12:48:05.623761|S|24|4.37|0|24
C|ABSI|20240716|13:38:51.089531|S|38|4.39|0|38
C|ABSI|20240716|13:44:12.259814|S|42|4.4|0|42
C|ABSI|20240716|13:49:28.749681|S|77|4.4|0|77
C|ABSI|20240716|13:55:59.761567|S|100|4.415|0|100
C|ABSI|20240716|13:56:07.991185|S|100|4.42|0|100
C|ABSI|20240716|13:56:07.991185|S|38|4.415|0|38
C|ABSI|20240716|13:58:57.481719|S|27|4.41|0|27
C|ABSI|20240716|14:00:52.142929|S|100|4.4|0|100
C|ABSI|20240716|14:01:19.621435|S|100|4.41|0|100
C|ABSI|20240716|14:01:21.649278|S|70|4.41|0|70
C|ABSI|20240716|14:01:21.649362|S|30|4.41|0|30
C|ABSI|20240716|14:21:08.263528|S|100|4.4|0|100
C|ABSI|20240716|14:21:08.353815|S|21|4.41|0|21
C|ABSI|20240716|14:21:08.353815|S|58|4.41|0|58
C|ABSI|20240716|14:21:15.580759|S|5|4.45|0|5
C|ABSI|20240716|14:22:44.923506|S|71|4.41|0|71
C|ABSI|20240716|14:22:44.923506|S|129|4.405|0|129
C|ABSI|20240716|14:22:45.992471|S|29|4.41|0|29
C|ABSI|20240716|14:24:04.939801|S|100|4.41|0|100
C|ABSI|20240716|14:24:13.065720|S|12|4.41|0|12
C|ABSI|20240716|14:24:13.285731|S|100|4.41|0|100
C|ABSI|20240716|14:24:32.077046|S|100|4.41|0|100
C|ABSI|20240716|14:24:32.842867|S|100|4.41|0|100
C|ABSI|20240716|14:26:46.825637|S|4|4.44|0|4
C|ABSI|20240716|14:26:46.874679|S|100|4.47|0|100
C|ABSI|20240716|14:31:02.893085|S|100|4.5|0|100
C|ABSI|20240716|14:31:04.714257|S|100|4.5|0|100
C|ABSI|20240716|14:40:16.294535|S|11|4.5|0|11
C|ABSI|20240716|15:12:08.023237|S|100|4.51|0|100
C|ABSI|20240716|15:20:25.705549|S|95|4.48|0|95
C|ABSI|20240716|15:30:41.981680|S|100|4.48|0|100
C|ABSI|20240716|15:30:41.982367|S|100|4.48|0|100
C|ABSI|20240716|15:32:00.477688|S|21|4.47|0|21
C|ABSI|20240716|15:32:00.479171|S|79|4.47|0|79
C|ABSI|20240716|15:32:04.360350|S|100|4.48|0|100
C|ABSI|20240716|15:32:04.641877|S|100|4.48|0|100
C|ABSI|20240716|15:32:08.902890|S|100|4.48|0|100
C|ABSI|20240716|15:32:11.288457|S|100|4.48|0|100
C|ABSI|20240716|15:33:04.879139|S|70|4.47|0|70
C|ABSI|20240716|15:33:32.301631|S|1|4.46|0|1
C|ABSI|20240716|15:34:21.863518|S|33|4.47|0|33
C|ABSI|20240716|15:34:27.861947|S|33|4.47|0|33
C|ABSI|20240716|15:37:17.348834|S|41|4.45|0|41
C|ABSI|20240716|15:42:00.902668|S|50|4.43|0|50
C|ABSI|20240716|15:42:08.463728|S|28|4.43|0|28
C|ABSI|20240716|15:42:08.463728|S|22|4.43|0|22
C|ABSI|20240716|15:42:51.254269|S|100|4.42|0|100
C|ABSI|20240716|15:44:05.396642|S|26|4.41|0|26
C|ABSI|20240716|15:46:58.795523|S|22|4.38|0|22
C|ABSI|20240716|15:47:22.409297|S|100|4.38|0|100
C|ABSI|20240716|15:48:27.563196|S|100|4.38|0|100
C|ABSI|20240716|15:48:27.565104|S|100|4.38|0|100
C|ABSI|20240716|15:48:31.697228|S|100|4.38|0|100
C|ABSI|20240716|15:50:11.038977|S|100|4.34|0|100
C|ABSI|20240716|15:50:11.142869|S|55|4.34|0|55
C|ABSI|20240716|15:50:15.960156|S|100|4.34|0|100
C|ABSI|20240716|15:50:22.575147|S|63|4.34|0|63
C|ABSI|20240716|15:50:22.575147|S|37|4.34|0|37
C|ABSI|20240716|15:50:22.579611|S|37|4.34|0|37
C|ABSI|20240716|15:50:22.579611|S|63|4.34|0|63
C|ABSI|20240716|15:50:28.044187|S|5|4.33|0|5
C|ABSI|20240716|15:50:28.044188|S|5|4.33|0|5
C|ABSI|20240716|15:50:29.986337|S|100|4.33|0|100
C|ABSI|20240716|15:50:43.703196|S|43|4.33|0|43
C|ABSI|20240716|15:50:43.703196|S|57|4.33|0|57
C|ABSI|20240716|15:50:51.634029|S|100|4.32|0|100
C|ABSI|20240716|15:50:51.793509|S|100|4.32|0|100
C|ABSI|20240716|15:50:51.971149|S|34|4.32|0|34
C|ABSI|20240716|15:50:52.023727|S|66|4.32|0|66
C|ABSI|20240716|15:50:52.023728|S|34|4.32|0|34
C|ABSI|20240716|15:50:52.057644|S|66|4.32|0|66
C|ABSI|20240716|15:50:52.057644|S|34|4.32|0|34
C|ABSI|20240716|15:51:06.500619|S|72|4.3|0|72
C|ABSI|20240716|15:51:06.500689|S|28|4.3|0|28
C|ABSI|20240716|15:51:33.991164|S|83|4.3|0|83
C|ABSI|20240716|15:52:14.104996|S|100|4.29|0|100
C|ABSI|20240716|15:52:33.076281|S|100|4.3|0|100
C|ABSI|20240716|15:53:25.512042|S|93|4.31|0|93
C|ABSI|20240716|15:55:08.732949|S|42|4.34|0|42
C|ABSI|20240716|15:55:17.002766|S|64|4.35|0|64
C|ABSI|20240716|15:55:34.708657|S|83|4.35|0|83
C|ABSI|20240716|15:56:01.871457|S|100|4.36|0|100
C|ABSI|20240716|15:56:56.723740|S|73|4.36|0|73
C|ABSI|20240716|15:56:58.113937|S|100|4.36|0|100
C|ABSI|20240716|15:56:59.355021|S|100|4.36|0|100
C|ABSI|20240716|15:57:02.481350|S|80|4.36|0|80
C|ABSI|20240716|15:57:07.692197|S|100|4.36|0|100
C|ABSI|20240716|15:57:15.068311|S|88|4.37|0|88
C|ABSI|20240716|15:57:48.587392|S|48|4.38|0|48
C|ABSI|20240716|15:57:48.859021|S|62|4.38|0|62
C|ABSI|20240716|15:58:16.555803|S|100|4.37|0|100
C|ABSI|20240716|15:58:30.048785|S|100|4.37|0|100
C|ABSI|20240716|15:58:46.772204|S|100|4.37|0|100
C|ABSI|20240716|15:58:50.050646|S|100|4.37|0|100
C|ABSI|20240716|15:58:50.743645|S|100|4.38|0|100
C|ABSI|20240716|15:58:51.071989|S|100|4.38|0|100
C|ABSI|20240716|15:59:06.964244|S|22|4.38|0|22
C|ABSI|20240716|15:59:08.077193|S|62|4.38|0|62
C|ABSI|20240716|15:59:08.077193|S|38|4.38|0|38
C|ABSI|20240716|15:59:08.357886|S|38|4.38|0|38
C|ABSI|20240716|15:59:08.357887|S|18|4.38|0|18
C|ABSI|20240716|15:59:18.504527|S|100|4.37|0|100
C|ABT|20240716|09:33:26.014736|S|36|102.85|0|36
C|ABT|20240716|09:35:51.735545|S|72|102.69|0|72
C|ABT|20240716|09:48:39.730226|S|87|102.98|0|87
C|ABT|20240716|10:04:01.327566|S|1|103.77|0|1
C|ABT|20240716|10:14:27.610609|S|3|103.56|0|3
C|ABT|20240716|10:22:03.813529|S|2|103.26|0|2
C|ABT|20240716|10:41:08.494910|S|100|103.09|0|100
C|ABT|20240716|10:46:17.423343|S|100|102.97|0|100
C|ABT|20240716|10:52:53.479035|S|100|102.89|0|100
C|ABT|20240716|11:14:49.529010|S|71|103.01|0|71
C|ABT|20240716|13:42:54.533570|S|3|102.77|0|3
C|ABT|20240716|13:42:54.533584|S|97|102.77|0|97
C|ABT|20240716|15:10:38.188732|S|15|102.83|0|15
C|ABT|20240716|15:17:39.757421|S|44|102.78|0|44
C|ABT|20240716|15:26:31.150010|S|1|102.82|0|1
C|ABT|20240716|15:52:27.199524|S|1|102.79|0|1
C|ABT|20240716|15:53:10.037811|S|1|102.82|0|1
C|ABT|20240716|15:55:25.440304|S|110|102.78|0|110
C|ABT|20240716|15:55:27.601903|S|26|102.78|0|26
C|ABT|20240716|15:55:29.122060|S|1|102.78|0|1
C|ABT|20240716|15:55:36.006317|S|2|102.75|0|2
C|ABT|20240716|15:56:27.225539|S|2|102.78|0|2
C|ABT|20240716|15:56:29.741030|S|4|102.78|0|4
C|ABT|20240716|15:56:31.633619|S|2|102.77|0|2
C|ABT|20240716|15:56:44.239189|S|2|102.77|0|2
C|ABT|20240716|15:56:56.343990|S|2|102.76|0|2
C|ABT|20240716|15:57:19.726925|S|3|102.75|0|3
C|ABT|20240716|15:57:23.289083|S|2|102.75|0|2
C|ABT|20240716|15:58:02.970777|S|5|102.69|0|5
C|ABT|20240716|15:58:04.208524|S|5|102.69|0|5
C|ABT|20240716|15:58:06.480474|S|6|102.69|0|6
C|ABT|20240716|15:58:13.859117|S|5|102.67|0|5
C|ABT|20240716|15:58:13.861636|S|5|102.67|0|5
C|ABT|20240716|15:59:17.454022|S|50|102.58|0|50
C|ABT|20240716|15:59:19.098578|S|4|102.57|0|4
C|ABT|20240716|15:59:37.454126|S|100|102.61|0|100
C|ABT|20240716|15:59:37.454126|S|100|102.62|0|100
C|ABT|20240716|15:59:40.456806|S|100|102.62|0|100
C|ABT|20240716|15:59:40.457555|S|50|102.62|0|50
C|ABT|20240716|15:59:41.019349|S|100|102.6|0|100
C|ABT|20240716|15:59:41.457010|S|100|102.61|0|100
C|ABT|20240716|15:59:50.234655|S|50|102.66|0|50
C|ABT|20240716|15:59:50.234655|S|38|102.66|0|38
C|ABT|20240716|15:59:50.256364|S|39|102.67|0|39
C|ABT|20240716|15:59:50.458752|S|100|102.66|0|100
C|ABT|20240716|15:59:50.462225|S|100|102.67|0|100
C|ABUS|20240716|09:44:50.948248|S|100|3.815|0|100
C|ABUS|20240716|09:44:51.164853|S|100|3.82|0|100
C|ABUS|20240716|10:05:36.028192|S|100|3.77|0|100
C|ABUS|20240716|10:08:52.628071|S|100|3.755|0|100
C|ABUS|20240716|10:13:04.524035|S|100|3.77|0|100
C|ABUS|20240716|11:11:11.408964|S|39|3.85|0|39
C|ABUS|20240716|11:30:33.181037|S|100|3.85|0|100
C|ABUS|20240716|11:30:35.183499|S|100|3.85|0|100
C|ABUS|20240716|11:35:18.980249|S|100|3.86|0|100
C|ABUS|20240716|11:45:10.163062|S|100|3.84|0|100
C|ABUS|20240716|11:47:10.739512|S|100|3.84|0|100
C|ABUS|20240716|11:52:24.972320|S|100|3.84|0|100
C|ABUS|20240716|11:53:00.148803|S|100|3.84|0|100
C|ABUS|20240716|11:57:19.787887|S|7|3.83|0|7
C|ABUS|20240716|11:57:19.787964|S|93|3.83|0|93
C|ABUS|20240716|12:24:48.777445|S|100|3.85|0|100
C|ABUS|20240716|12:46:52.364013|S|15|3.84|0|15
C|ABUS|20240716|12:53:16.304615|S|100|3.85|0|100
C|ABUS|20240716|13:00:11.854682|S|200|3.86|0|200
C|ABUS|20240716|13:01:18.689783|S|100|3.85|0|100
C|ABUS|20240716|13:01:18.689783|S|100|3.85|0|100
C|ABUS|20240716|13:01:18.689783|S|100|3.85|0|100
C|ABUS|20240716|13:13:05.381036|S|103|3.86|0|103
C|ABUS|20240716|13:36:11.138530|S|100|3.86|0|100
C|ABUS|20240716|13:36:11.138531|S|100|3.86|0|100
C|ABUS|20240716|13:42:54.436555|S|12|3.86|0|12
C|ABUS|20240716|13:45:15.160772|S|153|3.86|0|153
C|ABUS|20240716|13:47:21.190918|S|100|3.85|0|100
C|ABUS|20240716|13:47:21.190918|S|100|3.85|0|100
C|ABUS|20240716|13:48:54.601406|S|100|3.845|0|100
C|ABUS|20240716|13:48:54.921781|S|200|3.84|0|200
C|ABUS|20240716|13:48:57.350109|S|100|3.84|0|100
C|ABUS|20240716|13:54:43.011185|S|30|3.83|0|30
C|ABUS|20240716|13:54:43.011186|S|100|3.83|0|100
C|ABUS|20240716|13:54:43.011186|S|100|3.83|0|100
C|ABUS|20240716|13:54:52.406410|S|100|3.84|0|100
C|ABUS|20240716|14:15:39.006496|S|100|3.85|0|100
C|ABUS|20240716|14:33:30.034738|S|100|3.87|0|100
C|ABUS|20240716|14:34:53.778434|S|100|3.87|0|100
C|ABUS|20240716|14:40:07.845967|S|53|3.88|0|53
C|ABUS|20240716|14:40:07.845967|S|147|3.88|0|147
C|ABUS|20240716|15:11:49.486798|S|114|3.87|0|114
C|ABUS|20240716|15:13:35.383441|S|100|3.87|0|100
C|ABUS|20240716|15:13:35.383442|S|100|3.87|0|100
C|ABUS|20240716|15:14:12.562361|S|200|3.87|0|200
C|ABUS|20240716|15:14:12.836130|S|200|3.87|0|200
C|ABUS|20240716|15:14:50.565512|S|100|3.86|0|100
C|ABUS|20240716|15:49:09.056764|S|1|3.85|0|1
C|ABUS|20240716|15:49:09.056764|S|55|3.85|0|55
C|ABUS|20240716|15:55:14.113998|S|9|3.88|0|9
C|ABUS|20240716|15:56:27.443422|S|96|3.88|0|96
C|ABUS|20240716|15:59:34.192362|S|100|3.88|0|100
C|ABUS|20240716|15:59:46.224684|S|100|3.88|0|100
C|ABUS|20240716|15:59:47.201039|S|91|3.88|0|91
C|ACA|20240716|10:34:00.830595|S|2|90.06|0|2
C|ACA|20240716|10:40:56.853472|S|7|90.29|0|7
C|ACA|20240716|13:31:08.686794|S|2|91.6|0|2
C|ACA|20240716|13:33:19.118278|S|2|91.57|0|2
C|ACA|20240716|14:03:22.509676|S|1|91.98|0|1
C|ACA|20240716|14:03:22.509683|S|1|91.98|0|1
C|ACA|20240716|14:04:07.509651|S|2|91.96|0|2
C|ACA|20240716|14:04:22.509792|S|2|91.97|0|2
C|ACA|20240716|14:13:37.585917|S|1|92.07|0|1
C|ACA|20240716|14:14:07.585930|S|1|92.06|0|1
C|ACA|20240716|14:54:43.178650|S|38|92.34|0|38
C|ACA|20240716|15:44:55.203641|S|7|92.58|0|7
C|ACA|20240716|15:59:49.191070|S|8|92.87|0|8
C|ACAD|20240716|09:48:03.104265|S|6|18.44|0|6
C|ACAD|20240716|09:49:15.550922|S|7|18.44|0|7
C|ACAD|20240716|09:49:15.550942|S|1|18.44|0|1
C|ACAD|20240716|10:02:55.092753|S|86|18.47|0|86
C|ACAD|20240716|10:03:23.304131|S|72|18.49|0|72
C|ACAD|20240716|10:06:17.506997|S|22|18.53|0|22
C|ACAD|20240716|10:17:15.608889|S|100|18.61|0|100
C|ACAD|20240716|10:42:16.800471|S|54|18.52|0|54
C|ACAD|20240716|11:42:02.240857|S|150|18.54|0|150
C|ACAD|20240716|12:24:48.962017|S|1|18.58|0|1
C|ACAD|20240716|12:32:49.084093|S|1|18.52|0|1
C|ACAD|20240716|12:56:10.522862|S|1|18.57|0|1
C|ACAD|20240716|13:13:52.003865|S|5|18.52|0|5
C|ACAD|20240716|13:13:52.003932|S|5|18.52|0|5
C|ACAD|20240716|13:13:52.003990|S|5|18.52|0|5
C|ACAD|20240716|13:13:52.004050|S|5|18.52|0|5
C|ACAD|20240716|13:13:52.004107|S|5|18.52|0|5
C|ACAD|20240716|13:20:34.870669|S|4|18.57|0|4
C|ACAD|20240716|14:13:20.537241|S|1|18.66|0|1
C|ACAD|20240716|14:14:02.591236|S|2|18.62|0|2
C|ACAD|20240716|14:14:02.591236|S|5|18.62|0|5
C|ACAD|20240716|14:14:02.592682|S|100|18.6|0|100
C|ACAD|20240716|14:14:02.592718|S|2|18.61|0|2
C|ACAD|20240716|14:23:36.207998|S|150|18.62|0|150
C|ACAD|20240716|15:12:13.805706|S|1|18.72|0|1
C|ACAD|20240716|15:54:40.049244|S|2|18.63|0|2
C|ACAD|20240716|15:59:27.239113|S|1|18.62|0|1
C|ACAD|20240716|15:59:31.536613|S|26|18.62|0|26
C|ACB|20240716|09:30:01.593117|S|1|6.09|0|1
C|ACB|20240716|09:47:06.143603|S|100|6.21|0|100
C|ACB|20240716|10:23:19.371385|S|2|6.12|0|2
C|ACB|20240716|11:04:47.919459|S|100|6.15|0|100
C|ACB|20240716|11:47:20.557351|S|60|6.11|0|60
C|ACB|20240716|12:29:51.640358|S|100|6.05|0|100
C|ACB|20240716|12:53:34.374547|E|50|6.06|0|50
C|ACB|20240716|12:53:56.529680|S|2|6.05|0|2
C|ACB|20240716|12:53:56.530059|S|20|6.05|0|20
C|ACB|20240716|12:53:56.530066|S|80|6.05|0|80
C|ACB|20240716|12:53:56.531551|S|9|6.06|0|9
C|ACB|20240716|12:53:56.531616|S|91|6.06|0|91
C|ACB|20240716|13:19:44.950567|E|100|6.07|0|100
C|ACB|20240716|13:28:22.006720|S|25|6.13|0|25
C|ACB|20240716|13:31:45.517744|S|19|6.13|0|19
C|ACB|20240716|14:09:58.113068|S|100|6.18|0|100
C|ACB|20240716|14:11:05.365951|S|33|6.18|0|33
C|ACB|20240716|14:24:25.581066|S|100|6.2|0|100
C|ACB|20240716|14:37:33.172493|S|74|6.21|0|74
C|ACB|20240716|14:47:28.862019|E|93|6.18|0|93
C|ACB|20240716|15:05:31.906762|E|100|6.2|0|100
C|ACB|20240716|15:19:35.288162|S|100|6.2|0|100
C|ACB|20240716|15:24:44.560872|S|100|6.19|0|100
C|ACB|20240716|15:29:49.466185|S|2|6.21|0|2
C|ACB|20240716|15:30:26.671763|S|100|6.2|0|100
C|ACB|20240716|15:44:11.440066|S|100|6.19|0|100
C|ACB|20240716|15:53:01.067343|S|100|6.17|0|100
C|ACB|20240716|15:57:18.977739|S|100|6.21|0|100
C|ACB|20240716|15:58:39.033876|S|100|6.2|0|100
C|ACB|20240716|15:58:39.038602|S|200|6.2|0|200
C|ACB|20240716|15:58:41.435133|S|200|6.21|0|200
C|ACB|20240716|15:59:19.756698|S|40|6.215|0|40
C|ACB|20240716|15:59:49.508579|S|61|6.21|0|61
C|ACCD|20240716|10:27:57.435305|S|4|3.49|0|4
C|ACCD|20240716|10:28:29.661627|S|16|3.51|0|16
C|ACCD|20240716|10:40:33.187210|S|66|3.52|0|66
C|ACCD|20240716|10:45:51.472681|S|34|3.51|0|34
C|ACCD|20240716|10:45:51.472681|S|11|3.51|0|11
C|ACCD|20240716|10:47:09.302390|S|9|3.51|0|9
C|ACCD|20240716|10:47:09.302390|S|4|3.51|0|4
C|ACCD|20240716|10:47:09.302390|S|6|3.51|0|6
C|ACCD|20240716|10:47:09.302390|S|18|3.51|0|18
C|ACCD|20240716|11:08:25.896872|S|3|3.61|0|3
C|ACCD|20240716|11:08:25.896872|S|9|3.61|0|9
C|ACCD|20240716|11:08:36.941928|S|4|3.61|0|4
C|ACCD|20240716|11:09:00.296662|S|6|3.61|0|6
C|ACCD|20240716|11:09:00.296662|S|13|3.61|0|13
C|ACCD|20240716|11:11:16.518449|S|1|3.62|0|1
C|ACCD|20240716|11:11:33.067201|S|12|3.62|0|12
C|ACCD|20240716|11:12:12.020391|S|5|3.63|0|5
C|ACCD|20240716|11:12:20.220305|S|1|3.63|0|1
C|ACCD|20240716|11:13:29.002220|S|100|3.63|0|100
C|ACCD|20240716|11:22:15.695415|S|5|3.63|0|5
C|ACCD|20240716|11:30:21.337937|S|1|3.6|0|1
C|ACCD|20240716|11:30:35.039964|S|1|3.6|0|1
C|ACCD|20240716|11:34:21.437911|S|100|3.6|0|100
C|ACCD|20240716|11:34:33.611895|S|1|3.6|0|1
C|ACCD|20240716|11:34:50.609777|S|1|3.61|0|1
C|ACCD|20240716|11:37:26.186981|S|1|3.6|0|1
C|ACCD|20240716|11:43:31.955129|S|3|3.59|0|3
C|ACCD|20240716|11:53:57.998384|S|100|3.61|0|100
C|ACCD|20240716|11:54:01.356093|S|100|3.61|0|100
C|ACCD|20240716|11:54:04.462178|S|100|3.61|0|100
C|ACCD|20240716|12:02:29.012801|S|100|3.62|0|100
C|ACCD|20240716|12:03:09.861422|S|100|3.61|0|100
C|ACCD|20240716|12:03:25.028169|S|100|3.61|0|100
C|ACCD|20240716|12:04:13.365491|S|4|3.63|0|4
C|ACCD|20240716|12:07:42.608877|S|1|3.63|0|1
C|ACCD|20240716|12:09:49.161789|S|100|3.62|0|100
C|ACCD|20240716|12:17:52.292296|S|100|3.64|0|100
C|ACCD|20240716|12:18:00.602737|S|100|3.635|0|100
C|ACCD|20240716|12:18:03.061915|S|100|3.64|0|100
C|ACCD|20240716|12:18:03.303952|S|100|3.64|0|100
C|ACCD|20240716|12:19:01.772429|S|55|3.64|0|55
C|ACCD|20240716|12:21:00.320406|S|100|3.635|0|100
C|ACCD|20240716|12:21:38.200631|S|100|3.635|0|100
C|ACCD|20240716|12:21:39.620271|S|100|3.64|0|100
C|ACCD|20240716|12:21:40.829861|S|100|3.64|0|100
C|ACCD|20240716|12:23:56.154028|S|100|3.64|0|100
C|ACCD|20240716|12:23:58.325536|S|100|3.64|0|100
C|ACCD|20240716|12:23:59.985749|S|100|3.64|0|100
C|ACCD|20240716|12:24:48.760129|S|100|3.64|0|100
C|ACCD|20240716|12:25:16.041716|S|100|3.64|0|100
C|ACCD|20240716|12:25:27.776102|S|100|3.64|0|100
C|ACCD|20240716|12:25:27.802099|S|100|3.64|0|100
C|ACCD|20240716|12:27:58.322914|S|1|3.63|0|1
C|ACCD|20240716|12:28:18.533878|S|10|3.63|0|10
C|ACCD|20240716|12:31:37.654050|S|5|3.63|0|5
C|ACCD|20240716|12:32:02.067982|S|10|3.63|0|10
C|ACCD|20240716|12:33:34.990658|S|46|3.635|0|46
C|ACCD|20240716|12:34:00.102280|S|100|3.64|0|100
C|ACCD|20240716|12:34:09.652669|S|1|3.63|0|1
C|ACCD|20240716|12:35:13.498092|S|46|3.64|0|46
C|ACCD|20240716|12:37:27.433961|S|46|3.66|0|46
C|ACCD|20240716|12:40:00.454898|S|100|3.66|0|100
C|ACCD|20240716|12:40:02.457330|S|100|3.66|0|100
C|ACCD|20240716|12:40:30.010940|S|8|3.67|0|8
C|ACCD|20240716|12:40:43.094911|S|1|3.66|0|1
C|ACCD|20240716|12:44:38.074906|S|1|3.65|0|1
C|ACCD|20240716|12:46:24.473103|S|100|3.64|0|100
C|ACCD|20240716|12:47:21.704811|S|10|3.64|0|10
C|ACCD|20240716|12:48:39.878518|S|100|3.64|0|100
C|ACCD|20240716|12:49:10.104963|S|1|3.64|0|1
C|ACCD|20240716|12:50:47.711841|S|5|3.65|0|5
C|ACCD|20240716|12:50:55.570783|S|69|3.65|0|69
C|ACCD|20240716|12:57:31.200190|S|100|3.65|0|100
C|ACCD|20240716|12:59:19.137888|S|1|3.66|0|1
C|ACCD|20240716|13:01:01.577209|S|100|3.65|0|100
C|ACCD|20240716|13:02:25.556866|S|1|3.65|0|1
C|ACCD|20240716|13:05:59.826035|S|1|3.64|0|1
C|ACCD|20240716|13:09:38.465901|S|1|3.66|0|1
C|ACCD|20240716|13:11:30.839104|S|100|3.665|0|100
C|ACCD|20240716|13:14:29.545924|S|10|3.66|0|10
C|ACCD|20240716|13:15:23.392889|S|1|3.66|0|1
C|ACCD|20240716|13:16:02.035820|S|10|3.66|0|10
C|ACCD|20240716|13:16:20.161746|S|100|3.66|0|100
C|ACCD|20240716|13:17:47.365012|S|16|3.66|0|16
C|ACCD|20240716|13:20:57.254198|S|100|3.67|0|100
C|ACCD|20240716|13:23:02.090021|S|100|3.665|0|100
C|ACCD|20240716|13:23:36.125521|S|100|3.67|0|100
C|ACCD|20240716|13:23:36.952701|S|100|3.67|0|100
C|ACCD|20240716|13:23:52.623176|S|100|3.67|0|100
C|ACCD|20240716|13:25:14.852055|S|100|3.67|0|100
C|ACCD|20240716|13:28:10.843687|S|10|3.66|0|10
C|ACCD|20240716|13:28:10.843687|S|1|3.66|0|1
C|ACCD|20240716|13:28:10.843687|S|1|3.66|0|1
C|ACCD|20240716|13:28:13.937097|S|83|3.665|0|83
C|ACCD|20240716|13:28:19.003140|S|1|3.66|0|1
C|ACCD|20240716|13:29:19.622838|S|10|3.66|0|10
C|ACCD|20240716|13:30:14.484945|S|100|3.67|0|100
C|ACCD|20240716|13:30:41.172369|S|100|3.67|0|100
C|ACCD|20240716|13:34:05.279440|S|100|3.67|0|100
C|ACCD|20240716|13:34:19.717374|S|63|3.67|0|63
C|ACCD|20240716|13:43:02.568284|S|200|3.68|0|200
C|ACCD|20240716|13:44:21.138863|S|200|3.68|0|200
C|ACCD|20240716|13:44:31.173275|S|100|3.69|0|100
C|ACCD|20240716|14:00:52.142925|S|100|3.75|0|100
C|ACCD|20240716|14:17:05.857765|S|100|3.73|0|100
C|ACCD|20240716|14:17:45.749543|S|100|3.74|0|100
C|ACCD|20240716|14:20:46.286105|S|100|3.73|0|100
C|ACCD|20240716|14:24:08.439214|S|25|3.75|0|25
C|ACCD|20240716|14:31:41.872892|S|70|3.78|0|70
C|ACCD|20240716|14:38:45.828008|S|63|3.83|0|63
C|ACCD|20240716|14:38:45.828008|S|100|3.83|0|100
C|ACCD|20240716|14:38:52.100353|S|200|3.83|0|200
C|ACCD|20240716|14:42:11.512582|S|200|3.825|0|200
C|ACCD|20240716|14:42:18.324592|S|200|3.82|0|200
C|ACCD|20240716|14:42:20.196312|S|200|3.82|0|200
C|ACCD|20240716|14:42:20.202151|S|200|3.82|0|200
C|ACCD|20240716|14:42:20.636151|S|200|3.82|0|200
C|ACCD|20240716|14:42:21.944264|S|200|3.82|0|200
C|ACCD|20240716|14:42:36.336876|S|200|3.82|0|200
C|ACCD|20240716|14:42:38.817110|S|200|3.82|0|200
C|ACCD|20240716|14:43:42.840587|S|100|3.82|0|100
C|ACCD|20240716|14:44:29.870267|S|40|3.82|0|40
C|ACCD|20240716|14:45:14.521802|S|15|3.82|0|15
C|ACCD|20240716|14:45:17.993311|S|20|3.82|0|20
C|ACCD|20240716|14:56:46.122386|S|14|3.84|0|14
C|ACCD|20240716|14:57:47.444241|S|13|3.84|0|13
C|ACCD|20240716|15:00:42.217538|S|100|3.85|0|100
C|ACCD|20240716|15:00:56.611516|S|100|3.85|0|100
C|ACCD|20240716|15:01:30.638800|E|144|3.86|0|144
C|ACCD|20240716|15:12:32.738186|S|100|3.9|0|100
C|ACCD|20240716|15:12:33.165253|S|100|3.9|0|100
C|ACCD|20240716|15:14:03.279766|S|100|3.9|0|100
C|ACCD|20240716|15:14:51.615860|S|53|3.91|0|53
C|ACCD|20240716|15:15:53.078169|S|100|3.93|0|100
C|ACCD|20240716|15:16:12.418426|S|34|3.96|0|34
C|ACCD|20240716|15:16:14.147665|S|7|3.99|0|7
C|ACCD|20240716|15:16:15.226886|S|6|4|0|6
C|ACCD|20240716|15:20:41.161993|S|1|3.95|0|1
C|ACCD|20240716|15:22:23.271056|S|4|3.94|0|4
C|ACCD|20240716|15:22:57.048091|S|100|3.93|0|100
C|ACCD|20240716|15:23:09.037755|S|100|3.93|0|100
C|ACCD|20240716|15:37:20.556614|S|100|3.95|0|100
C|ACCD|20240716|15:47:40.252232|S|1|3.93|0|1
C|ACCD|20240716|15:47:40.252232|S|3|3.93|0|3
C|ACCD|20240716|15:50:48.701253|S|26|3.95|0|26
C|ACCD|20240716|15:54:45.995541|S|41|3.95|0|41
C|ACCD|20240716|15:54:57.026216|S|100|3.95|0|100
C|ACCD|20240716|15:55:03.532845|S|100|3.95|0|100
C|ACCD|20240716|15:56:18.012875|S|62|3.94|0|62
C|ACCD|20240716|15:56:56.546801|S|64|3.94|0|64
C|ACCD|20240716|15:56:56.546801|S|15|3.94|0|15
C|ACCD|20240716|15:56:56.723725|S|179|3.95|0|179
C|ACCD|20240716|15:56:57.645161|S|200|3.95|0|200
C|ACCD|20240716|15:57:35.109204|S|62|3.94|0|62
C|ACCD|20240716|15:58:13.654117|S|62|3.94|0|62
C|ACCD|20240716|15:58:27.323360|S|70|3.95|0|70
C|ACCD|20240716|15:58:52.207391|S|79|3.945|0|79
C|ACCD|20240716|15:59:30.979767|S|62|3.945|0|62
C|ACCO|20240716|10:45:36.976081|S|1|4.84|0|1
C|ACCO|20240716|10:52:05.893256|S|1|4.85|0|1
C|ACDC|20240716|09:31:28.595213|S|72|7.95|0|72
C|ACDC|20240716|09:31:28.595222|S|24|7.95|0|24
C|ACDC|20240716|09:31:28.595377|S|4|7.95|0|4
C|ACDC|20240716|10:33:14.855306|S|185|8.21|0|185
C|ACDC|20240716|10:34:30.802746|S|100|8.2|0|100
C|ACDC|20240716|10:34:30.802823|S|43|8.2|0|43
C|ACDC|20240716|10:36:26.703861|S|25|8.21|0|25
C|ACDC|20240716|10:36:26.703931|S|25|8.21|0|25
C|ACDC|20240716|10:36:26.703999|S|25|8.21|0|25
C|ACDC|20240716|10:51:49.477966|S|25|8.28|0|25
C|ACDC|20240716|10:51:49.478048|S|25|8.28|0|25
C|ACDC|20240716|10:52:51.060870|S|50|8.29|0|50
C|ACDC|20240716|10:52:51.060870|S|50|8.29|0|50
C|ACDC|20240716|10:53:54.070959|S|100|8.29|0|100
C|ACDC|20240716|11:00:59.434425|S|100|8.3|0|100
C|ACDC|20240716|11:00:59.434556|S|13|8.31|0|13
C|ACDC|20240716|11:00:59.434619|S|87|8.31|0|87
C|ACDC|20240716|11:35:15.471467|S|100|8.38|0|100
C|ACDC|20240716|11:35:15.471467|S|34|8.38|0|34
C|ACDC|20240716|12:14:48.318796|S|100|8.44|0|100
C|ACDC|20240716|12:18:07.078652|S|100|8.44|0|100
C|ACDC|20240716|12:43:53.327473|S|9|8.4|0|9
C|ACDC|20240716|12:43:53.327481|S|122|8.4|0|122
C|ACDC|20240716|13:16:32.566782|S|100|8.44|0|100
C|ACDC|20240716|13:16:32.566858|S|52|8.44|0|52
C|ACDC|20240716|14:06:47.984182|S|124|8.49|0|124
C|ACDC|20240716|14:51:50.032306|S|1|8.36|0|1
C|ACDC|20240716|15:43:33.032946|S|200|8.47|0|200
C|ACDC|20240716|15:43:38.809560|S|86|8.47|0|86
C|ACDC|20240716|15:55:13.102420|S|138|8.49|0|138
C|ACDC|20240716|15:57:54.720951|S|55|8.49|0|55
C|ACDC|20240716|15:58:07.173638|S|24|8.49|0|24
C|ACDC|20240716|15:58:30.180238|S|26|8.49|0|26
C|ACEL|20240716|15:24:58.525725|S|2|10.41|0|2
C|ACEL|20240716|15:24:58.525725|S|100|10.41|0|100
C|ACES|20240716|09:51:35.931738|S|268|31.22|0|268
C|ACES|20240716|09:51:35.942463|S|285|31.22|0|285
C|ACES|20240716|09:51:35.961852|S|47|31.22|0|47
C|ACES|20240716|09:51:35.961853|S|200|31.22|0|200
C|ACET|20240716|09:34:36.567450|S|88|1.22|0|88
C|ACET|20240716|09:34:36.567534|S|88|1.22|0|88
C|ACET|20240716|09:34:36.567598|S|88|1.22|0|88
C|ACET|20240716|09:34:36.567662|S|88|1.22|0|88
C|ACET|20240716|09:34:36.567724|S|88|1.22|0|88
C|ACET|20240716|09:34:36.567784|S|88|1.22|0|88
C|ACET|20240716|09:45:03.029998|S|3|1.22|0|3
C|ACET|20240716|09:45:03.030054|S|176|1.22|0|176
C|ACET|20240716|09:51:52.184765|S|100|1.22|0|100
C|ACET|20240716|09:51:53.511338|S|100|1.22|0|100
C|ACET|20240716|09:55:16.206661|S|100|1.22|0|100
C|ACET|20240716|09:55:16.206726|S|57|1.22|0|57
C|ACET|20240716|09:57:04.485389|S|100|1.24|0|100
C|ACET|20240716|09:57:04.485389|S|200|1.24|0|200
C|ACET|20240716|10:02:50.189544|S|100|1.24|0|100
C|ACET|20240716|10:57:29.369502|S|88|1.25|0|88
C|ACET|20240716|10:57:29.369590|S|88|1.25|0|88
C|ACET|20240716|10:57:29.369657|S|88|1.25|0|88
C|ACET|20240716|10:57:29.369718|S|88|1.25|0|88
C|ACET|20240716|10:57:29.369780|S|88|1.25|0|88
C|ACET|20240716|10:57:29.369841|S|88|1.25|0|88
C|ACET|20240716|11:17:36.502937|S|100|1.28|0|100
C|ACET|20240716|11:23:58.964172|S|88|1.28|0|88
C|ACET|20240716|11:23:58.964248|S|88|1.28|0|88
C|ACET|20240716|11:23:58.964316|S|88|1.28|0|88
C|ACET|20240716|11:23:58.964378|S|88|1.28|0|88
C|ACET|20240716|11:23:58.964437|S|88|1.28|0|88
C|ACET|20240716|11:23:58.964496|S|88|1.28|0|88
C|ACET|20240716|11:23:58.964558|S|88|1.28|0|88
C|ACET|20240716|11:23:58.964621|S|88|1.28|0|88
C|ACET|20240716|12:02:53.140341|S|100|1.26|0|100
C|ACET|20240716|12:08:51.644159|S|100|1.26|0|100
C|ACET|20240716|12:12:52.936292|S|460|1.26|0|460
C|ACET|20240716|12:19:36.177343|S|1200|1.27|0|1200
C|ACET|20240716|13:34:28.858350|S|200|1.27|0|200
C|ACET|20240716|13:54:17.777151|S|200|1.28|0|200
C|ACET|20240716|14:01:33.656952|S|81|1.28|0|81
C|ACET|20240716|14:01:33.656987|S|19|1.28|0|19
C|ACET|20240716|14:02:11.900625|S|100|1.28|0|100
C|ACET|20240716|14:04:12.757128|S|86|1.28|0|86
C|ACET|20240716|14:04:12.757158|S|14|1.28|0|14
C|ACET|20240716|14:33:29.182980|S|300|1.29|0|300
C|ACET|20240716|15:18:41.545704|S|1|1.29|0|1
C|ACET|20240716|15:46:07.513981|S|100|1.295|0|100
C|ACET|20240716|15:52:00.266950|S|46|1.27|0|46
C|ACET|20240716|15:53:25.671273|S|46|1.275|0|46
C|ACET|20240716|15:54:51.088757|S|46|1.275|0|46
C|ACET|20240716|15:56:16.500725|S|92|1.275|0|92
C|ACET|20240716|15:57:14.879542|S|100|1.27|0|100
C|ACET|20240716|15:57:30.019710|S|100|1.27|0|100
C|ACET|20240716|15:59:07.328357|S|46|1.27|0|46
C|ACET|20240716|15:59:47.020893|S|22|1.28|0|22
C|ACET|20240716|15:59:47.020893|S|27|1.28|0|27
C|ACET|20240716|15:59:48.785452|S|51|1.28|0|51
C|ACET|20240716|15:59:48.785452|S|49|1.28|0|49
C|ACET|20240716|15:59:50.022606|S|67|1.27|0|67
C|ACET|20240716|15:59:50.044994|S|23|1.28|0|23
C|ACET|20240716|15:59:50.044994|S|51|1.28|0|51
C|ACET|20240716|15:59:50.166214|S|80|1.27|0|80
C|ACGL|20240716|09:31:17.390093|S|1|97.7|0|1
C|ACGL|20240716|10:24:13.365578|S|100|97.87|0|100
C|ACGL|20240716|11:08:41.243080|E|75|97.4|0|75
C|ACGL|20240716|11:38:59.245115|S|75|97.3|0|75
C|ACGL|20240716|12:01:15.999691|S|100|97.15|0|100
C|ACGL|20240716|12:27:33.681204|S|100|97.38|0|100
C|ACGL|20240716|12:38:09.122453|S|75|97.29|0|75
C|ACGL|20240716|14:06:42.690156|S|100|97.25|0|100
C|ACGL|20240716|14:48:20.144910|S|38|97.39|0|38
C|ACGL|20240716|14:52:27.485149|S|75|97.31|0|75
C|ACGL|20240716|15:34:43.608814|S|75|97.08|0|75
C|ACGL|20240716|15:40:21.363006|S|75|97.03|0|75
C|ACGL|20240716|15:50:13.405094|S|38|96.97|0|38
C|ACGL|20240716|15:54:09.365542|S|75|97.13|0|75
C|ACGL|20240716|15:56:27.501934|S|75|97.06|0|75
C|ACHC|20240716|09:34:25.625492|S|10|65.27|0|10
C|ACHC|20240716|09:35:46.798893|S|2|65.26|0|2
C|ACHC|20240716|09:46:36.658324|S|1|65.71|0|1
C|ACHC|20240716|11:15:17.020548|S|5|67.11|0|5
C|ACHC|20240716|12:28:24.276296|S|5|67.13|0|5
C|ACHC|20240716|14:24:05.691197|S|10|67.28|0|10
C|ACHC|20240716|14:24:05.691249|S|10|67.28|0|10
C|ACHC|20240716|14:24:11.088671|S|56|67.28|0|56
C|ACHC|20240716|15:20:12.302544|S|3|67.43|0|3
C|ACHC|20240716|15:53:00.239485|S|100|68.31|0|100
C|ACHC|20240716|15:56:30.046278|S|48|68.4|0|48
C|ACHC|20240716|15:56:30.046390|S|25|68.4|0|25
C|ACHR|20240716|09:31:02.356867|S|38|5.14|0|38
C|ACHR|20240716|09:36:08.735769|S|75|5.16|0|75
C|ACHR|20240716|09:36:55.925317|S|8|5.13|0|8
C|ACHR|20240716|09:40:28.277433|S|2|5.15|0|2
C|ACHR|20240716|09:43:38.064849|S|950|5.155|0|950
C|ACHR|20240716|09:43:55.796079|S|500|5.155|0|500
C|ACHR|20240716|09:43:55.796092|S|6|5.155|0|6
C|ACHR|20240716|09:43:55.796093|S|6|5.155|0|6
C|ACHR|20240716|09:43:55.796222|S|107|5.155|0|107
C|ACHR|20240716|09:43:55.796256|S|100|5.155|0|100
C|ACHR|20240716|09:43:55.796397|S|100|5.155|0|100
C|ACHR|20240716|09:43:55.796398|S|5|5.155|0|5
C|ACHR|20240716|09:43:55.796415|S|5|5.155|0|5
C|ACHR|20240716|09:43:55.796478|S|100|5.155|0|100
C|ACHR|20240716|09:43:55.796503|S|4|5.155|0|4
C|ACHR|20240716|09:43:55.796513|S|100|5.155|0|100
C|ACHR|20240716|09:43:55.796631|S|4|5.155|0|4
C|ACHR|20240716|09:43:55.796644|S|4|5.155|0|4
C|ACHR|20240716|09:43:55.796645|S|226|5.155|0|226
C|ACHR|20240716|09:43:56.226307|S|3|5.155|0|3
C|ACHR|20240716|09:43:56.226370|S|3|5.155|0|3
C|ACHR|20240716|09:43:56.226379|S|3|5.155|0|3
C|ACHR|20240716|09:43:56.226390|S|52|5.155|0|52
C|ACHR|20240716|09:43:56.226606|S|2|5.155|0|2
C|ACHR|20240716|09:43:56.226612|S|2|5.155|0|2
C|ACHR|20240716|09:43:56.226631|S|4|5.155|0|4
C|ACHR|20240716|09:43:56.226692|S|2|5.155|0|2
C|ACHR|20240716|09:43:56.226712|S|228|5.155|0|228
C|ACHR|20240716|09:43:56.226799|S|1|5.155|0|1
C|ACHR|20240716|09:45:24.089769|S|100|5.19|0|100
C|ACHR|20240716|09:45:24.121789|S|100|5.18|0|100
C|ACHR|20240716|09:45:25.388586|S|1|5.18|0|1
C|ACHR|20240716|09:47:42.292899|S|100|5.15|0|100
C|ACHR|20240716|09:47:42.293530|S|29|5.16|0|29
C|ACHR|20240716|09:48:31.274911|S|100|5.17|0|100
C|ACHR|20240716|09:48:38.928537|S|100|5.17|0|100
C|ACHR|20240716|09:57:13.006269|S|28|5.15|0|28
C|ACHR|20240716|09:57:13.006269|S|7|5.15|0|7
C|ACHR|20240716|09:57:13.122613|S|49|5.14|0|49
C|ACHR|20240716|10:02:09.402227|S|23|5.12|0|23
C|ACHR|20240716|10:06:20.664062|S|100|5.11|0|100
C|ACHR|20240716|10:06:25.759373|S|100|5.09|0|100
C|ACHR|20240716|10:29:18.220788|S|100|5.17|0|100
C|ACHR|20240716|10:29:20.203657|S|74|5.17|0|74
C|ACHR|20240716|10:37:45.165776|S|300|5.2|0|300
C|ACHR|20240716|10:40:03.920429|S|30|5.2|0|30
C|ACHR|20240716|10:40:14.056700|S|100|5.2|0|100
C|ACHR|20240716|10:40:43.555368|S|2|5.18|0|2
C|ACHR|20240716|10:50:41.462104|S|100|5.17|0|100
C|ACHR|20240716|10:58:11.656776|S|5|5.19|0|5
C|ACHR|20240716|11:01:59.715297|S|118|5.16|0|118
C|ACHR|20240716|11:15:01.640455|S|1|5.18|0|1
C|ACHR|20240716|11:17:43.582755|S|100|5.16|0|100
C|ACHR|20240716|11:21:20.345616|S|200|5.16|0|200
C|ACHR|20240716|11:21:28.563461|S|100|5.16|0|100
C|ACHR|20240716|11:21:33.376153|S|200|5.16|0|200
C|ACHR|20240716|11:21:40.060254|S|200|5.16|0|200
C|ACHR|20240716|11:22:20.549701|S|200|5.16|0|200
C|ACHR|20240716|11:25:11.666503|S|200|5.16|0|200
C|ACHR|20240716|11:28:32.135296|S|100|5.155|0|100
C|ACHR|20240716|11:28:56.426033|S|100|5.16|0|100
C|ACHR|20240716|11:30:11.910990|S|57|5.16|0|57
C|ACHR|20240716|11:32:42.443255|S|100|5.13|0|100
C|ACHR|20240716|11:32:55.275684|S|100|5.13|0|100
C|ACHR|20240716|11:33:05.223447|S|100|5.125|0|100
C|ACHR|20240716|11:33:25.428315|S|102|5.14|0|102
C|ACHR|20240716|11:36:06.526955|S|5|5.13|0|5
C|ACHR|20240716|11:36:06.526956|S|3|5.13|0|3
C|ACHR|20240716|11:40:32.145739|S|31|5.165|0|31
C|ACHR|20240716|11:43:10.041607|S|5|5.16|0|5
C|ACHR|20240716|11:46:46.787119|S|200|5.17|0|200
C|ACHR|20240716|11:46:46.790865|S|100|5.17|0|100
C|ACHR|20240716|11:50:33.994353|S|100|5.15|0|100
C|ACHR|20240716|11:51:15.623799|S|100|5.15|0|100
C|ACHR|20240716|11:51:17.121990|S|100|5.15|0|100
C|ACHR|20240716|11:51:25.135613|S|100|5.15|0|100
C|ACHR|20240716|11:53:09.159097|S|100|5.16|0|100
C|ACHR|20240716|11:53:13.875224|S|100|5.16|0|100
C|ACHR|20240716|11:56:24.541838|S|5|5.19|0|5
C|ACHR|20240716|11:57:00.615322|S|100|5.195|0|100
C|ACHR|20240716|12:03:54.142944|S|5|5.18|0|5
C|ACHR|20240716|12:03:54.142944|S|3|5.18|0|3
C|ACHR|20240716|12:04:24.295500|S|300|5.19|0|300
C|ACHR|20240716|12:04:26.752387|S|195|5.19|0|195
C|ACHR|20240716|12:04:51.829567|S|1|5.18|0|1
C|ACHR|20240716|12:05:45.648832|S|2|5.18|0|2
C|ACHR|20240716|12:07:07.341768|S|2|5.18|0|2
C|ACHR|20240716|12:13:21.475593|S|300|5.19|0|300
C|ACHR|20240716|12:13:43.582672|S|200|5.19|0|200
C|ACHR|20240716|12:13:45.459495|S|1|5.18|0|1
C|ACHR|20240716|12:13:45.461209|S|1|5.175|0|1
C|ACHR|20240716|12:13:46.519316|S|100|5.17|0|100
C|ACHR|20240716|12:13:48.729389|S|100|5.17|0|100
C|ACHR|20240716|12:13:50.393343|S|100|5.17|0|100
C|ACHR|20240716|12:13:50.393400|S|100|5.17|0|100
C|ACHR|20240716|12:14:30.108307|S|3|5.17|0|3
C|ACHR|20240716|12:14:30.108322|S|3|5.17|0|3
C|ACHR|20240716|12:14:30.108322|S|194|5.17|0|194
C|ACHR|20240716|12:14:30.108323|S|6|5.17|0|6
C|ACHR|20240716|12:14:30.786006|S|100|5.17|0|100
C|ACHR|20240716|12:14:30.786516|S|1200|5.17|0|1200
C|ACHR|20240716|12:15:00.021563|S|2|5.18|0|2
C|ACHR|20240716|12:15:00.021593|S|2|5.18|0|2
C|ACHR|20240716|12:15:00.021594|S|170|5.18|0|170
C|ACHR|20240716|12:15:00.021597|S|118|5.18|0|118
C|ACHR|20240716|12:15:00.024221|S|100|5.18|0|100
C|ACHR|20240716|12:15:00.024275|S|950|5.18|0|950
C|ACHR|20240716|12:15:00.024357|S|950|5.18|0|950
C|ACHR|20240716|12:15:00.024424|S|800|5.18|0|800
C|ACHR|20240716|12:15:09.401742|S|100|5.18|0|100
C|ACHR|20240716|12:15:14.236506|S|2|5.18|0|2
C|ACHR|20240716|12:18:26.167203|S|12|5.17|0|12
C|ACHR|20240716|12:18:26.167204|S|60|5.17|0|60
C|ACHR|20240716|12:22:33.693711|S|35|5.19|0|35
C|ACHR|20240716|12:23:45.561915|S|100|5.21|0|100
C|ACHR|20240716|12:42:20.960644|S|1|5.2|0|1
C|ACHR|20240716|12:43:17.275269|S|5|5.19|0|5
C|ACHR|20240716|12:50:00.000691|S|49|5.2|0|49
C|ACHR|20240716|12:50:45.044086|S|100|5.2|0|100
C|ACHR|20240716|12:52:04.330763|S|100|5.21|0|100
C|ACHR|20240716|12:52:38.388565|S|98|5.21|0|98
C|ACHR|20240716|12:57:06.070607|S|2|5.2|0|2
C|ACHR|20240716|12:57:06.070607|S|3|5.2|0|3
C|ACHR|20240716|12:57:06.070607|S|1|5.2|0|1
C|ACHR|20240716|12:57:06.070608|S|79|5.2|0|79
C|ACHR|20240716|12:58:44.479454|S|100|5.21|0|100
C|ACHR|20240716|13:00:02.540436|S|1|5.21|0|1
C|ACHR|20240716|13:03:56.635783|S|100|5.21|0|100
C|ACHR|20240716|13:05:27.986867|S|200|5.2|0|200
C|ACHR|20240716|13:05:42.498050|S|3|5.19|0|3
C|ACHR|20240716|13:11:52.859682|S|1|5.2|0|1
C|ACHR|20240716|13:12:16.553761|S|1|5.2|0|1
C|ACHR|20240716|13:12:40.521844|S|1|5.2|0|1
C|ACHR|20240716|13:15:00.498054|S|600|5.21|0|600
C|ACHR|20240716|13:19:34.676722|S|393|5.24|0|393
C|ACHR|20240716|13:19:34.676825|S|107|5.24|0|107
C|ACHR|20240716|13:19:34.676826|S|200|5.24|0|200
C|ACHR|20240716|13:19:34.678213|S|500|5.23|0|500
C|ACHR|20240716|13:21:17.578512|S|100|5.28|0|100
C|ACHR|20240716|13:23:38.468332|S|300|5.3|0|300
C|ACHR|20240716|13:29:13.127352|S|100|5.31|0|100
C|ACHR|20240716|13:35:01.595327|S|400|5.37|0|400
C|ACHR|20240716|13:35:06.342852|S|100|5.36|0|100
C|ACHR|20240716|13:37:06.725397|S|125|5.36|0|125
C|ACHR|20240716|13:49:17.194264|E|200|5.36|0|200
C|ACHR|20240716|14:06:35.889393|S|683|5.405|0|683
C|ACHR|20240716|14:16:00.610536|S|100|5.43|0|100
C|ACHR|20240716|14:16:00.610536|S|100|5.43|0|100
C|ACHR|20240716|14:21:00.189661|S|100|5.39|0|100
C|ACHR|20240716|14:21:33.191074|S|100|5.395|0|100
C|ACHR|20240716|14:24:30.671285|S|300|5.42|0|300
C|ACHR|20240716|14:28:54.691197|S|100|5.42|0|100
C|ACHR|20240716|14:34:00.873582|S|500|5.44|0|500
C|ACHR|20240716|14:37:55.957515|S|300|5.42|0|300
C|ACHR|20240716|14:38:43.524120|S|221|5.43|0|221
C|ACHR|20240716|14:42:21.944258|S|179|5.41|0|179
C|ACHR|20240716|14:42:23.906793|S|100|5.4|0|100
C|ACHR|20240716|14:42:24.494582|S|100|5.4|0|100
C|ACHR|20240716|14:48:37.739275|S|4|5.385|0|4
C|ACHR|20240716|15:04:10.159618|S|7|5.4|0|7
C|ACHR|20240716|15:21:46.909099|S|100|5.42|0|100
C|ACHR|20240716|15:28:59.423168|S|87|5.42|0|87
C|ACHR|20240716|15:28:59.423168|S|13|5.42|0|13
C|ACHR|20240716|15:29:04.989443|S|200|5.42|0|200
C|ACHR|20240716|15:30:08.764195|S|200|5.43|0|200
C|ACHR|20240716|15:38:19.701863|S|11|5.42|0|11
C|ACHR|20240716|15:38:19.701960|S|289|5.42|0|289
C|ACHR|20240716|15:38:19.702733|S|300|5.42|0|300
C|ACHR|20240716|15:38:19.704171|S|200|5.42|0|200
C|ACHR|20240716|15:38:19.707094|S|200|5.42|0|200
C|ACHR|20240716|15:38:19.707094|S|100|5.42|0|100
C|ACHR|20240716|15:38:19.707908|S|100|5.42|0|100
C|ACHR|20240716|15:38:19.707974|S|200|5.42|0|200
C|ACHR|20240716|15:38:19.768594|S|100|5.42|0|100
C|ACHR|20240716|15:38:19.768595|S|7|5.42|0|7
C|ACHR|20240716|15:38:21.031548|S|100|5.42|0|100
C|ACHR|20240716|15:38:21.031548|S|193|5.42|0|193
C|ACHR|20240716|15:40:48.767861|S|4|5.4|0|4
C|ACHR|20240716|15:42:04.144182|S|100|5.41|0|100
C|ACHR|20240716|15:42:30.493828|S|3|5.41|0|3
C|ACHR|20240716|15:42:47.184939|S|100|5.41|0|100
C|ACHR|20240716|15:43:06.935866|S|86|5.41|0|86
C|ACHR|20240716|15:46:58.785334|S|5|5.39|0|5
C|ACHR|20240716|15:47:35.721966|S|100|5.39|0|100
C|ACHR|20240716|15:52:04.218515|S|100|5.39|0|100
C|ACHR|20240716|15:52:05.694484|S|100|5.395|0|100
C|ACHR|20240716|15:52:09.744070|S|54|5.4|0|54
C|ACHR|20240716|15:52:22.249885|S|100|5.4|0|100
C|ACHR|20240716|15:52:32.934708|S|100|5.395|0|100
C|ACHR|20240716|15:53:31.945543|S|100|5.4|0|100
C|ACHR|20240716|15:53:33.297416|S|400|5.4|0|400
C|ACHR|20240716|15:53:34.305435|S|200|5.4|0|200
C|ACHR|20240716|15:53:34.305752|S|400|5.4|0|400
C|ACHR|20240716|15:53:43.173904|S|100|5.4|0|100
C|ACHR|20240716|15:53:44.979219|S|54|5.4|0|54
C|ACHR|20240716|15:53:45.040325|S|24|5.4|0|24
C|ACHR|20240716|15:53:46.621614|S|100|5.4|0|100
C|ACHR|20240716|15:54:14.692715|S|100|5.395|0|100
C|ACHR|20240716|15:54:18.542115|S|100|5.4|0|100
C|ACHR|20240716|15:54:27.340421|S|9|5.395|0|9
C|ACHR|20240716|15:54:28.173984|S|30|5.395|0|30
C|ACHR|20240716|15:54:32.512612|S|100|5.395|0|100
C|ACHR|20240716|15:54:35.084956|S|54|5.395|0|54
C|ACHR|20240716|15:54:53.065931|S|200|5.385|0|200
C|ACHR|20240716|15:54:54.400851|S|200|5.385|0|200
C|ACHR|20240716|15:54:56.622191|S|500|5.38|0|500
C|ACHR|20240716|15:54:56.622191|S|900|5.38|0|900
C|ACHR|20240716|15:54:56.622208|S|100|5.38|0|100
C|ACHR|20240716|15:54:56.622826|S|500|5.375|0|500
C|ACHR|20240716|15:54:56.658446|S|500|5.38|0|500
C|ACHR|20240716|15:54:56.658446|S|360|5.38|0|360
C|ACHR|20240716|15:55:06.340438|S|100|5.375|0|100
C|ACHR|20240716|15:55:07.152838|S|100|5.375|0|100
C|ACHR|20240716|15:55:14.186545|S|100|5.38|0|100
C|ACHR|20240716|15:55:21.424596|S|100|5.37|0|100
C|ACHR|20240716|15:58:51.860126|S|569|5.4|0|569
C|ACHR|20240716|15:59:06.994616|S|131|5.4|0|131
C|ACHR|20240716|15:59:06.994616|S|669|5.4|0|669
C|ACHR|20240716|15:59:07.164765|S|200|5.4|0|200
C|ACHR|20240716|15:59:07.379140|S|100|5.4|0|100
C|ACHR|20240716|15:59:07.636126|S|400|5.4|0|400
C|ACHR|20240716|15:59:07.698631|S|400|5.4|0|400
C|ACHR|20240716|15:59:07.737613|S|300|5.4|0|300
C|ACHR|20240716|15:59:07.737613|S|300|5.4|0|300
C|ACHR|20240716|15:59:08.656478|S|100|5.4|0|100
C|ACHR|20240716|15:59:48.514143|S|200|5.39|0|200
C|ACHR|20240716|15:59:48.896171|S|50|5.39|0|50
C|ACHR|20240716|15:59:49.439776|S|35|5.39|0|35
C|ACHR|20240716|15:59:49.647339|S|50|5.39|0|50
C|ACHR|20240716|15:59:49.909850|S|8|5.39|0|8
C|ACHR|20240716|15:59:50.005753|S|57|5.39|0|57
C|ACHR|20240716|15:59:50.005754|S|85|5.39|0|85
C|ACHR|20240716|15:59:50.005754|S|50|5.39|0|50
C|ACHR|20240716|15:59:52.182924|S|78|5.39|0|78
C|ACHR|20240716|15:59:52.231152|S|34|5.39|0|34
C|ACI|20240716|09:37:16.125882|S|141|19.5|0|141
C|ACI|20240716|09:37:16.125926|S|141|19.5|0|141
C|ACI|20240716|09:37:16.125933|S|141|19.5|0|141
C|ACI|20240716|09:37:16.125940|S|141|19.5|0|141
C|ACI|20240716|09:37:16.126050|S|16|19.5|0|16
C|ACI|20240716|09:39:08.166651|S|142|19.5|0|142
C|ACI|20240716|09:39:08.166658|S|142|19.5|0|142
C|ACI|20240716|09:39:08.166666|S|136|19.5|0|136
C|ACI|20240716|10:34:21.291158|S|14|19.47|0|14
C|ACI|20240716|10:37:01.901543|S|6|19.47|0|6
C|ACI|20240716|10:39:56.973706|S|54|19.48|0|54
C|ACI|20240716|10:57:29.514107|S|28|19.41|0|28
C|ACI|20240716|10:59:10.846633|S|5|19.42|0|5
C|ACI|20240716|11:06:06.217681|S|25|19.43|0|25
C|ACI|20240716|11:26:08.078792|S|100|19.54|0|100
C|ACI|20240716|11:27:14.071449|S|16|19.55|0|16
C|ACI|20240716|12:06:52.413634|S|100|19.57|0|100
C|ACI|20240716|12:14:14.721016|S|100|19.58|0|100
C|ACI|20240716|12:22:00.041573|S|100|19.61|0|100
C|ACI|20240716|12:23:56.154001|S|100|19.61|0|100
C|ACI|20240716|12:31:06.692086|S|100|19.61|0|100
C|ACI|20240716|12:37:20.093590|S|100|19.61|0|100
C|ACI|20240716|12:38:46.296568|S|82|19.62|0|82
C|ACI|20240716|12:39:04.955813|S|18|19.62|0|18
C|ACI|20240716|12:39:04.955813|S|82|19.62|0|82
C|ACI|20240716|12:53:16.304624|S|10|19.67|0|10
C|ACI|20240716|12:53:16.304625|S|90|19.67|0|90
C|ACI|20240716|13:02:34.137818|S|100|19.69|0|100
C|ACI|20240716|13:17:08.973100|S|75|19.71|0|75
C|ACI|20240716|13:41:01.474642|S|40|19.75|0|40
C|ACI|20240716|13:41:15.005601|S|100|19.75|0|100
C|ACI|20240716|13:43:14.223998|S|100|19.75|0|100
C|ACI|20240716|13:44:00.998910|S|100|19.75|0|100
C|ACI|20240716|13:44:23.300747|S|100|19.75|0|100
C|ACI|20240716|13:46:40.467800|S|100|19.75|0|100
C|ACI|20240716|13:55:30.036466|S|100|19.74|0|100
C|ACI|20240716|13:55:31.562813|S|100|19.74|0|100
C|ACI|20240716|14:04:27.104462|S|99|19.75|0|99
C|ACI|20240716|14:06:48.359165|S|100|19.76|0|100
C|ACI|20240716|14:10:02.650096|S|100|19.76|0|100
C|ACI|20240716|14:10:05.176321|S|100|19.76|0|100
C|ACI|20240716|14:10:49.328807|S|100|19.76|0|100
C|ACI|20240716|14:14:33.646695|S|100|19.73|0|100
C|ACI|20240716|14:20:02.523710|S|200|19.72|0|200
C|ACI|20240716|14:21:23.479190|S|60|19.73|0|60
C|ACI|20240716|14:21:23.479190|S|40|19.73|0|40
C|ACI|20240716|14:26:09.100606|S|100|19.73|0|100
C|ACI|20240716|14:26:50.763112|S|100|19.74|0|100
C|ACI|20240716|14:28:49.993309|S|60|19.74|0|60
C|ACI|20240716|14:31:23.867695|S|100|19.74|0|100
C|ACI|20240716|14:31:23.872788|S|100|19.74|0|100
C|ACI|20240716|14:32:09.393856|S|100|19.74|0|100
C|ACI|20240716|14:33:31.287640|S|30|19.74|0|30
C|ACI|20240716|14:34:10.009094|S|18|19.73|0|18
C|ACI|20240716|14:47:56.731800|S|95|19.73|0|95
C|ACI|20240716|14:49:03.260862|S|100|19.73|0|100
C|ACI|20240716|14:57:24.125641|S|100|19.75|0|100
C|ACI|20240716|14:57:25.418681|S|100|19.75|0|100
C|ACI|20240716|14:58:51.400266|S|100|19.75|0|100
C|ACI|20240716|14:58:58.818980|S|100|19.75|0|100
C|ACI|20240716|15:02:04.220467|S|100|19.75|0|100
C|ACI|20240716|15:15:48.098719|S|4|19.74|0|4
C|ACI|20240716|15:34:16.061657|S|100|19.73|0|100
C|ACI|20240716|15:36:13.684670|S|2|19.73|0|2
C|ACI|20240716|15:43:30.424299|S|70|19.74|0|70
C|ACI|20240716|15:47:22.439198|S|100|19.74|0|100
C|ACI|20240716|15:50:01.523389|S|100|19.74|0|100
C|ACI|20240716|15:52:16.184974|S|100|19.74|0|100
C|ACI|20240716|15:52:49.667287|S|56|19.74|0|56
C|ACI|20240716|15:52:50.101902|S|44|19.74|0|44
C|ACI|20240716|15:52:50.101903|S|56|19.74|0|56
C|ACI|20240716|15:53:11.511859|S|100|19.74|0|100
C|ACI|20240716|15:53:28.227023|S|100|19.74|0|100
C|ACI|20240716|15:55:00.078784|S|100|19.73|0|100
C|ACI|20240716|15:56:07.751104|S|100|19.74|0|100
C|ACI|20240716|15:56:07.772761|S|100|19.74|0|100
C|ACI|20240716|15:56:56.923285|S|100|19.74|0|100
C|ACI|20240716|15:56:57.590170|S|100|19.74|0|100
C|ACI|20240716|15:57:25.013325|S|100|19.74|0|100
C|ACI|20240716|15:57:25.437146|S|100|19.74|0|100
C|ACI|20240716|15:57:38.016718|S|100|19.74|0|100
C|ACI|20240716|15:58:29.309301|S|35|19.74|0|35
C|ACI|20240716|15:58:43.533561|S|100|19.74|0|100
C|ACI|20240716|15:58:53.487847|S|100|19.74|0|100
C|ACI|20240716|15:59:04.128895|S|30|19.75|0|30
C|ACI|20240716|15:59:10.917065|S|54|19.745|0|54
C|ACI|20240716|15:59:19.353386|S|100|19.76|0|100
C|ACI|20240716|15:59:30.132208|S|43|19.77|0|43
C|ACI|20240716|15:59:30.132208|S|43|19.77|0|43
C|ACI|20240716|15:59:30.137290|S|43|19.77|0|43
C|ACI|20240716|15:59:30.137290|S|36|19.77|0|36
C|ACI|20240716|15:59:30.205483|S|100|19.77|0|100
C|ACI|20240716|15:59:31.352678|S|30|19.77|0|30
C|ACI|20240716|15:59:36.913910|S|2|19.77|0|2
C|ACI|20240716|15:59:49.161893|S|3|19.77|0|3
C|ACI|20240716|15:59:49.161893|S|53|19.77|0|53
C|ACI|20240716|15:59:49.534163|S|100|19.76|0|100
C|ACIC|20240716|13:38:16.804705|S|100|11.27|0|100
C|ACIC|20240716|13:55:15.663961|S|24|11.29|0|24
C|ACIU|20240716|10:57:42.101765|S|25|3.84|0|25
C|ACIU|20240716|10:57:42.101834|S|25|3.84|0|25
C|ACIU|20240716|10:57:42.101893|S|25|3.84|0|25
C|ACIU|20240716|10:57:42.101951|S|25|3.84|0|25
C|ACIW|20240716|09:36:12.014892|S|1|41.72|0|1
C|ACIW|20240716|09:46:10.162638|S|1|41.87|0|1
C|ACIW|20240716|09:46:38.571339|S|4|41.86|0|4
C|ACIW|20240716|09:46:38.571419|S|4|41.86|0|4
C|ACIW|20240716|11:47:09.691250|S|4|42.35|0|4
C|ACIW|20240716|12:36:22.788479|S|4|42.3|0|4
C|ACIW|20240716|13:12:23.625178|S|30|42.47|0|30
C|ACIW|20240716|14:55:41.773231|S|75|42.52|0|75
C|ACIW|20240716|14:55:45.485944|S|75|42.52|0|75
C|ACIW|20240716|15:58:04.567176|S|1|42.97|0|1
C|ACLS|20240716|11:29:59.350978|S|1|147.87|0|1
C|ACLS|20240716|11:30:41.143425|S|40|147.87|0|40
C|ACLS|20240716|12:07:28.416872|S|6|146.76|0|6
C|ACLS|20240716|13:44:50.001188|S|3|146.83|0|3
C|ACLS|20240716|13:45:21.287710|S|58|146.9|0|58
C|ACLS|20240716|14:27:29.047495|S|50|147.02|0|50
C|ACLS|20240716|15:55:06.651042|S|40|147.7|0|40
C|ACLS|20240716|15:55:06.651042|S|60|147.69|0|60
C|ACLS|20240716|15:55:07.050619|S|60|147.69|0|60
C|ACLS|20240716|15:55:07.050619|S|40|147.7|0|40
C|ACLS|20240716|15:55:44.092903|S|40|147.62|0|40
C|ACLS|20240716|15:55:44.092904|S|18|147.61|0|18
C|ACLS|20240716|15:55:44.092904|S|24|147.62|0|24
C|ACLX|20240716|09:48:33.135175|S|1|65.12|0|1
C|ACLX|20240716|09:48:33.135248|S|3|65.12|0|3
C|ACLX|20240716|10:52:55.765013|S|100|66.13|0|100
C|ACLX|20240716|11:01:00.570841|S|100|65.93|0|100
C|ACLX|20240716|11:48:28.896855|S|22|65.69|0|22
C|ACLX|20240716|14:06:31.298659|S|21|66.17|0|21
C|ACLX|20240716|14:07:27.948065|S|21|66.16|0|21
C|ACLX|20240716|15:45:31.298787|S|2|66.06|0|2
C|ACLX|20240716|15:57:24.105126|S|24|65.9|0|24
C|ACM|20240716|10:03:18.122170|S|24|89.75|0|24
C|ACM|20240716|10:03:18.122170|S|24|89.74|0|24
C|ACM|20240716|10:44:42.276648|S|24|89.91|0|24
C|ACM|20240716|11:05:04.833540|S|24|90.51|0|24
C|ACM|20240716|11:08:39.417191|S|100|90.53|0|100
C|ACM|20240716|11:08:39.417192|S|100|90.53|0|100
C|ACM|20240716|12:01:22.133942|S|10|90.86|0|10
C|ACM|20240716|12:22:06.208132|S|24|91.34|0|24
C|ACM|20240716|12:30:27.383509|S|24|91.11|0|24
C|ACM|20240716|12:31:27.251318|S|24|91.02|0|24
C|ACM|20240716|12:36:55.102996|S|100|91.23|0|100
C|ACM|20240716|12:36:55.102996|S|100|91.22|0|100
C|ACM|20240716|12:36:55.102996|S|100|91.22|0|100
C|ACM|20240716|12:36:55.102997|S|100|91.24|0|100
C|ACM|20240716|12:59:21.873622|S|10|91.41|0|10
C|ACM|20240716|12:59:21.877709|S|10|91.41|0|10
C|ACM|20240716|14:17:54.971311|S|14|91.11|0|14
C|ACM|20240716|15:13:14.934979|S|24|91.29|0|24
C|ACM|20240716|15:39:32.491741|S|5|91.42|0|5
C|ACM|20240716|15:39:32.491991|S|20|91.42|0|20
C|ACM|20240716|15:39:32.492001|S|41|91.42|0|41
C|ACM|20240716|15:42:00.698938|S|63|91.42|0|63
C|ACM|20240716|15:46:33.624821|S|12|91.37|0|12
C|ACM|20240716|15:54:19.686956|S|24|91.81|0|24
C|ACM|20240716|15:54:30.063196|S|24|91.81|0|24
C|ACM|20240716|15:55:56.951772|S|24|91.76|0|24
C|ACM|20240716|15:56:18.731230|S|24|91.76|0|24
C|ACM|20240716|15:56:20.259723|S|1|91.77|0|1
C|ACM|20240716|15:56:37.654491|S|16|91.84|0|16
C|ACM|20240716|15:56:37.654999|S|84|91.84|0|84
C|ACMR|20240716|09:35:59.811245|S|55|25.47|0|55
C|ACMR|20240716|09:35:59.814781|S|100|25.48|0|100
C|ACMR|20240716|09:36:08.279966|S|64|25.48|0|64
C|ACMR|20240716|11:17:53.074472|S|168|24.81|0|168
C|ACMR|20240716|12:45:01.948577|S|1|23.69|0|1
C|ACMR|20240716|13:21:02.972745|S|100|23.87|0|100
C|ACMR|20240716|14:14:35.312149|S|5|23.96|0|5
C|ACMR|20240716|15:41:05.984178|S|5|23.7|0|5
C|ACMR|20240716|15:41:47.413849|S|1|23.62|0|1
C|ACMR|20240716|15:52:04.762885|S|1|23.85|0|1
C|ACMR|20240716|15:57:32.616708|S|100|23.84|0|100
C|ACMR|20240716|15:57:32.616716|S|89|23.84|0|89
C|ACN|20240716|09:30:40.820084|S|1|318.65|0|1
C|ACN|20240716|09:31:00.975179|S|100|319.17|0|100
C|ACN|20240716|09:32:17.257056|S|9|319.7|0|9
C|ACN|20240716|09:38:33.843133|S|30|319.37|0|30
C|ACN|20240716|09:38:33.843133|S|20|319.38|0|20
C|ACN|20240716|09:38:33.843149|S|50|319.37|0|50
C|ACN|20240716|09:38:33.843540|S|70|319.37|0|70
C|ACN|20240716|09:38:33.843555|S|14|319.37|0|14
C|ACN|20240716|09:39:32.344336|S|63|318.71|0|63
C|ACN|20240716|09:40:26.017766|S|5|319|0|5
C|ACN|20240716|09:40:26.017766|S|19|319|0|19
C|ACN|20240716|09:40:26.017801|S|1|319|0|1
C|ACN|20240716|09:43:11.092635|S|9|318.52|0|9
C|ACN|20240716|09:48:09.001862|S|45|320.27|0|45
C|ACN|20240716|09:48:09.001863|S|20|320.19|0|20
C|ACN|20240716|09:48:09.001863|S|37|320.22|0|37
C|ACN|20240716|09:48:09.001864|S|179|320.18|0|179
C|ACN|20240716|09:53:00.677978|S|31|321.29|0|31
C|ACN|20240716|09:57:03.935103|S|44|321.68|0|44
C|ACN|20240716|09:57:03.975693|S|81|321.86|0|81
C|ACN|20240716|10:11:35.950932|S|1|322.08|0|1
C|ACN|20240716|10:12:57.458772|S|9|321.71|0|9
C|ACN|20240716|10:16:16.376426|S|40|321.8|0|40
C|ACN|20240716|10:16:16.376426|S|1|321.8|0|1
C|ACN|20240716|10:18:50.117773|S|48|320.67|0|48
C|ACN|20240716|10:18:50.118299|S|48|320.67|0|48
C|ACN|20240716|10:18:54.042981|S|48|320.63|0|48
C|ACN|20240716|10:18:54.042981|S|48|320.67|0|48
C|ACN|20240716|10:20:48.867046|S|110|320.42|0|110
C|ACN|20240716|10:23:29.197090|S|26|320.3|0|26
C|ACN|20240716|10:25:12.025602|S|6|320.49|0|6
C|ACN|20240716|10:26:44.052087|S|100|320.44|0|100
C|ACN|20240716|10:28:12.298067|S|100|320.27|0|100
C|ACN|20240716|10:29:36.255953|S|1|320.41|0|1
C|ACN|20240716|10:35:22.450455|S|1|321.12|0|1
C|ACN|20240716|10:35:22.450473|S|1|321.12|0|1
C|ACN|20240716|10:35:22.450474|S|99|321.12|0|99
C|ACN|20240716|10:44:14.741516|S|22|322.41|0|22
C|ACN|20240716|10:44:14.741582|S|9|322.41|0|9
C|ACN|20240716|10:49:16.268327|S|147|323.12|0|147
C|ACN|20240716|10:58:44.838754|S|15|322.88|0|15
C|ACN|20240716|11:08:48.415405|S|1|322.5|0|1
C|ACN|20240716|11:20:34.310719|S|48|322.55|0|48
C|ACN|20240716|11:20:35.538383|S|48|322.55|0|48
C|ACN|20240716|11:20:36.549433|S|100|322.51|0|100
C|ACN|20240716|11:29:08.427951|S|167|323.01|0|167
C|ACN|20240716|11:29:08.427952|S|5|323|0|5
C|ACN|20240716|11:29:58.537602|S|100|322.46|0|100
C|ACN|20240716|11:32:12.917608|S|50|322.22|0|50
C|ACN|20240716|11:32:57.694476|S|1|322.07|0|1
C|ACN|20240716|11:32:57.694476|S|1|322.07|0|1
C|ACN|20240716|11:36:33.293438|S|48|322.23|0|48
C|ACN|20240716|11:36:39.062231|S|48|322.27|0|48
C|ACN|20240716|11:36:39.072632|S|100|322.26|0|100
C|ACN|20240716|11:36:39.076062|S|100|322.21|0|100
C|ACN|20240716|11:38:28.489978|S|100|322.31|0|100
C|ACN|20240716|11:38:28.489978|S|50|322.3|0|50
C|ACN|20240716|11:38:28.489978|S|50|322.34|0|50
C|ACN|20240716|11:38:31.057462|S|1|322.21|0|1
C|ACN|20240716|11:38:38.025590|S|20|322.11|0|20
C|ACN|20240716|11:41:15.440785|S|5|322.13|0|5
C|ACN|20240716|11:41:35.858487|S|95|322.09|0|95
C|ACN|20240716|11:43:39.531750|S|80|321.89|0|80
C|ACN|20240716|11:43:41.251449|S|48|321.96|0|48
C|ACN|20240716|11:47:06.069684|S|10|321.93|0|10
C|ACN|20240716|11:48:08.374811|S|100|321.99|0|100
C|ACN|20240716|11:55:23.874007|S|100|322.44|0|100
C|ACN|20240716|11:55:23.874008|S|100|322.44|0|100
C|ACN|20240716|11:55:23.874008|S|4|322.44|0|4
C|ACN|20240716|11:55:23.884491|S|100|322.38|0|100
C|ACN|20240716|12:04:56.600292|S|12|321.4|0|12
C|ACN|20240716|12:06:08.572225|S|3|321.01|0|3
C|ACN|20240716|12:22:15.078339|S|9|320.97|0|9
C|ACN|20240716|12:28:01.073645|S|67|321.17|0|67
C|ACN|20240716|12:30:09.190181|S|100|321.29|0|100
C|ACN|20240716|12:33:01.890004|S|20|321.58|0|20
C|ACN|20240716|12:33:46.743398|S|50|321.51|0|50
C|ACN|20240716|12:38:10.086192|S|100|321.59|0|100
C|ACN|20240716|12:38:10.086493|S|100|321.53|0|100
C|ACN|20240716|12:38:16.762549|S|100|321.41|0|100
C|ACN|20240716|12:38:49.164392|S|1|321.33|0|1
C|ACN|20240716|12:55:04.300176|S|48|321.56|0|48
C|ACN|20240716|12:55:04.300200|S|48|321.57|0|48
C|ACN|20240716|12:55:04.300267|S|100|321.59|0|100
C|ACN|20240716|13:00:01.521424|S|1|321.42|0|1
C|ACN|20240716|13:01:22.170075|S|80|321.36|0|80
C|ACN|20240716|13:01:22.381661|S|1|321.33|0|1
C|ACN|20240716|13:01:22.382050|S|71|321.33|0|71
C|ACN|20240716|13:10:46.755312|S|9|321.63|0|9
C|ACN|20240716|13:11:56.032885|S|1|321.79|0|1
C|ACN|20240716|13:13:25.961090|S|100|321.7|0|100
C|ACN|20240716|13:14:40.598487|S|7|321.61|0|7
C|ACN|20240716|13:14:40.598574|S|88|321.61|0|88
C|ACN|20240716|13:21:31.025368|S|3|321.29|0|3
C|ACN|20240716|13:21:31.025417|S|1|321.29|0|1
C|ACN|20240716|13:21:31.025423|S|1|321.29|0|1
C|ACN|20240716|13:21:31.025702|S|1|321.29|0|1
C|ACN|20240716|13:21:31.025822|S|6|321.28|0|6
C|ACN|20240716|13:21:38.586466|S|100|321.19|0|100
C|ACN|20240716|13:26:25.135064|S|2|321.3|0|2
C|ACN|20240716|13:26:48.034986|S|23|321.41|0|23
C|ACN|20240716|13:27:46.075785|S|100|321.25|0|100
C|ACN|20240716|13:27:46.075785|S|1|321.25|0|1
C|ACN|20240716|13:27:59.053743|S|10|321.2|0|10
C|ACN|20240716|13:30:02.423478|S|100|321.18|0|100
C|ACN|20240716|13:41:59.233432|S|40|322.1|0|40
C|ACN|20240716|13:42:22.972165|S|48|322.05|0|48
C|ACN|20240716|13:42:22.972165|S|50|322.04|0|50
C|ACN|20240716|13:47:26.986401|S|49|322.34|0|49
C|ACN|20240716|13:50:36.252592|S|48|322.51|0|48
C|ACN|20240716|13:56:49.771199|S|1|323.01|0|1
C|ACN|20240716|14:06:10.513321|S|100|323.22|0|100
C|ACN|20240716|14:20:46.295670|S|5|322.81|0|5
C|ACN|20240716|14:22:58.411623|S|20|322.75|0|20
C|ACN|20240716|14:25:12.315819|S|12|322.92|0|12
C|ACN|20240716|14:25:12.316245|S|8|322.91|0|8
C|ACN|20240716|14:32:45.166670|S|48|323.41|0|48
C|ACN|20240716|14:34:39.722277|S|100|323.41|0|100
C|ACN|20240716|14:34:39.722308|S|100|323.4|0|100
C|ACN|20240716|14:34:39.722308|S|1|323.39|0|1
C|ACN|20240716|14:36:10.784771|S|99|323.65|0|99
C|ACN|20240716|14:41:02.849452|S|20|323.57|0|20
C|ACN|20240716|14:44:26.049732|S|1|323.51|0|1
C|ACN|20240716|14:45:06.057791|S|101|323.49|0|101
C|ACN|20240716|14:45:06.057808|S|100|323.49|0|100
C|ACN|20240716|14:45:06.057808|S|100|323.49|0|100
C|ACN|20240716|14:45:06.057839|S|50|323.49|0|50
C|ACN|20240716|14:50:05.327496|S|1|323.6|0|1
C|ACN|20240716|14:52:14.792591|S|44|323.74|0|44
C|ACN|20240716|14:55:31.377657|S|100|323.78|0|100
C|ACN|20240716|14:55:39.555591|S|53|323.8|0|53
C|ACN|20240716|14:55:39.555591|S|100|323.8|0|100
C|ACN|20240716|15:00:57.105762|S|32|323.98|0|32
C|ACN|20240716|15:02:48.168028|S|100|323.98|0|100
C|ACN|20240716|15:03:37.340081|S|88|323.96|0|88
C|ACN|20240716|15:06:17.688635|S|100|324|0|100
C|ACN|20240716|15:15:01.742584|S|100|324.11|0|100
C|ACN|20240716|15:25:37.634953|S|100|324.41|0|100
C|ACN|20240716|15:26:54.455074|S|1|324.41|0|1
C|ACN|20240716|15:30:06.719957|S|14|324.3|0|14
C|ACN|20240716|15:30:07.239006|S|10|324.29|0|10
C|ACN|20240716|15:30:08.780405|S|10|324.29|0|10
C|ACN|20240716|15:30:09.281149|S|10|324.29|0|10
C|ACN|20240716|15:30:09.798926|S|10|324.29|0|10
C|ACN|20240716|15:30:33.677244|S|100|324.34|0|100
C|ACN|20240716|15:32:13.708556|S|48|324.5|0|48
C|ACN|20240716|15:35:49.212225|S|1|324.51|0|1
C|ACN|20240716|15:36:18.167357|S|199|324.51|0|199
C|ACN|20240716|15:36:52.310300|S|87|324.42|0|87
C|ACN|20240716|15:36:52.310300|S|13|324.43|0|13
C|ACN|20240716|15:36:52.310982|S|13|324.42|0|13
C|ACN|20240716|15:37:20.132551|S|100|324.59|0|100
C|ACN|20240716|15:38:53.013073|S|31|324.5|0|31
C|ACN|20240716|15:42:02.889020|S|100|324.52|0|100
C|ACN|20240716|15:42:49.107848|S|100|324.47|0|100
C|ACN|20240716|15:44:48.441931|S|48|324.54|0|48
C|ACN|20240716|15:45:22.396434|S|10|324.38|0|10
C|ACN|20240716|15:48:00.088178|S|1|324.6|0|1
C|ACN|20240716|15:48:00.088279|S|99|324.6|0|99
C|ACN|20240716|15:50:00.011143|S|100|324.69|0|100
C|ACN|20240716|15:51:54.815398|S|48|324.8|0|48
C|ACN|20240716|15:52:31.656613|S|48|324.69|0|48
C|ACN|20240716|15:53:29.492440|S|100|324.74|0|100
C|ACN|20240716|15:53:30.669606|S|48|324.76|0|48
C|ACN|20240716|15:55:07.539479|S|14|324.78|0|14
C|ACN|20240716|15:55:08.702742|S|86|324.78|0|86
C|ACN|20240716|15:55:21.429073|S|48|325|0|48
C|ACN|20240716|15:55:46.438946|S|48|325.01|0|48
C|ACN|20240716|15:55:48.432491|S|48|324.99|0|48
C|ACN|20240716|15:56:26.109593|S|100|325.1|0|100
C|ACN|20240716|15:57:08.988726|S|100|324.95|0|100
C|ACN|20240716|15:57:37.924777|S|3|325.05|0|3
C|ACN|20240716|15:57:59.810127|S|99|324.97|0|99
C|ACN|20240716|15:58:00.153611|S|1|324.98|0|1
C|ACN|20240716|15:58:07.178118|S|100|324.96|0|100
C|ACN|20240716|15:58:12.452605|S|100|324.94|0|100
C|ACN|20240716|15:58:12.997687|S|48|324.96|0|48
C|ACN|20240716|15:58:20.866848|S|100|324.97|0|100
C|ACN|20240716|15:59:00.672279|S|100|325.03|0|100
C|ACN|20240716|15:59:01.063527|S|71|325.01|0|71
C|ACN|20240716|15:59:01.063599|S|29|325.01|0|29
C|ACN|20240716|15:59:05.063047|S|100|324.98|0|100
C|ACN|20240716|15:59:07.283345|S|100|325|0|100
C|ACN|20240716|15:59:12.014407|S|100|325|0|100
C|ACN|20240716|15:59:23.452092|S|48|325.09|0|48
C|ACN|20240716|15:59:23.452103|S|48|325.09|0|48
C|ACN|20240716|15:59:23.452177|S|100|325.1|0|100
C|ACN|20240716|15:59:23.452179|S|4|325.09|0|4
C|ACN|20240716|15:59:23.452179|S|96|325.08|0|96
C|ACN|20240716|15:59:23.452227|S|4|325.08|0|4
C|ACN|20240716|15:59:23.452261|S|44|325.08|0|44
C|ACN|20240716|15:59:30.015626|S|50|325.01|0|50
C|ACNB|20240716|14:20:11.114120|S|22|41.01|0|22
C|ACNT|20240716|11:45:33.185984|S|100|10.13|0|100
C|ACRS|20240716|09:30:15.258592|S|100|1.36|0|100
C|ACRS|20240716|09:30:15.545458|S|179|1.36|0|179
C|ACRS|20240716|09:30:15.545479|S|15|1.36|0|15
C|ACRS|20240716|10:20:00.568097|S|200|1.36|0|200
C|ACRS|20240716|10:46:20.273536|S|120|1.36|0|120
C|ACRS|20240716|12:46:11.823582|S|362|1.35|0|362
C|ACRS|20240716|12:46:11.823604|S|138|1.35|0|138
C|ACRS|20240716|12:46:11.824022|S|253|1.35|0|253
C|ACRS|20240716|12:46:11.824044|S|100|1.35|0|100
C|ACRS|20240716|12:46:11.824080|S|334|1.35|0|334
C|ACRS|20240716|15:11:41.139886|S|100|1.345|0|100
C|ACRS|20240716|15:43:20.112782|S|100|1.34|0|100
C|ACRS|20240716|15:43:20.113747|S|100|1.34|0|100
C|ACRS|20240716|15:43:20.113747|S|400|1.34|0|400
C|ACRS|20240716|15:45:05.925164|S|293|1.34|0|293
C|ACRS|20240716|15:54:57.358987|S|158|1.335|0|158
C|ACRS|20240716|15:59:58.000260|S|11|1.34|0|11
C|ACRV|20240716|15:49:14.624752|S|6|7.9|0|6
C|ACT|20240716|09:33:06.983925|S|21|32.41|0|21
C|ACT|20240716|15:55:53.009082|S|54|33.14|0|54
C|ACT|20240716|15:55:53.009092|S|46|33.14|0|46
C|ACT|20240716|15:55:56.943435|S|10|33.15|0|10
C|ACT|20240716|15:55:56.943512|S|10|33.15|0|10
C|ACT|20240716|15:55:56.943572|S|10|33.15|0|10
C|ACT|20240716|15:55:56.943632|S|10|33.15|0|10
C|ACT|20240716|15:55:56.943690|S|10|33.15|0|10
C|ACT|20240716|15:55:56.943749|S|10|33.15|0|10
C|ACT|20240716|15:55:56.943807|S|10|33.15|0|10
C|ACT|20240716|15:55:56.943864|S|10|33.15|0|10
C|ACT|20240716|15:55:56.943922|S|10|33.15|0|10
C|ACT|20240716|15:55:56.944075|S|10|33.15|0|10
C|ACT|20240716|15:58:24.435361|S|31|33.18|0|31
C|ACTV|20240716|14:21:44.015735|S|100|33.77|0|100
C|ACTV|20240716|14:21:44.371734|S|100|33.77|0|100
C|ACTV|20240716|14:23:17.019632|S|100|33.77|0|100
C|ACTV|20240716|14:23:25.285704|S|100|33.77|0|100
C|ACTV|20240716|14:28:40.315387|S|200|33.78|0|200
C|ACVA|20240716|09:41:30.908663|S|22|18.42|0|22
C|ACVA|20240716|12:36:20.515887|S|2|18.75|0|2
C|ACVA|20240716|13:07:54.028798|S|103|18.89|0|103
C|ACVA|20240716|13:45:54.939763|S|1|18.91|0|1
C|ACVA|20240716|14:20:15.604444|S|1|19.04|0|1
C|ACVA|20240716|14:23:20.691934|S|58|19.06|0|58
C|ACVA|20240716|14:29:11.306011|S|100|19.12|0|100
C|ACVA|20240716|14:32:20.459158|S|28|19.12|0|28
C|ACVA|20240716|14:32:20.459247|S|15|19.12|0|15
C|ACVA|20240716|14:40:15.267041|S|100|19.04|0|100
C|ACVA|20240716|14:50:33.662053|S|5|19.15|0|5
C|ACVA|20240716|15:35:41.130378|S|2|19.38|0|2
C|ACVA|20240716|15:54:40.788061|S|44|19.25|0|44
C|ACVA|20240716|15:54:40.788061|S|100|19.255|0|100
C|ACVA|20240716|15:54:40.788116|S|56|19.25|0|56
C|ACVA|20240716|15:54:40.788116|S|1|19.25|0|1
C|ACVA|20240716|15:59:08.726089|S|100|19.31|0|100
C|ACVA|20240716|15:59:09.033515|S|100|19.31|0|100
C|ACVF|20240716|15:59:45.834251|S|1327|42.72|0|1327
C|ACWI|20240716|09:44:20.648762|S|58|116.21|0|58
C|ACWI|20240716|12:41:18.725430|S|154|116.23|0|154
C|ACWI|20240716|12:41:19.888227|S|62|116.23|0|62
C|ACWI|20240716|13:16:10.123627|S|366|116.235|0|366
C|ACWI|20240716|13:35:05.149537|S|100|116.28|0|100
C|ACWI|20240716|13:35:17.102678|S|6|116.27|0|6
C|ACWI|20240716|13:37:19.027273|S|45|116.26|0|45
C|ACWI|20240716|13:44:28.868365|S|3|116.28|0|3
C|ACWI|20240716|14:01:41.225881|S|200|116.33|0|200
C|ACWI|20240716|14:01:42.141873|S|200|116.33|0|200
C|ACWI|20240716|14:01:46.211461|S|200|116.33|0|200
C|ACWI|20240716|14:01:46.348963|S|100|116.33|0|100
C|ACWI|20240716|14:01:46.513855|S|100|116.33|0|100
C|ACWI|20240716|14:01:47.741637|S|200|116.33|0|200
C|ACWI|20240716|14:02:08.294100|S|200|116.33|0|200
C|ACWI|20240716|14:02:08.752177|S|200|116.33|0|200
C|ACWI|20240716|14:02:51.366247|S|200|116.32|0|200
C|ACWI|20240716|14:06:12.300347|S|6|116.35|0|6
C|ACWI|20240716|14:19:37.615293|S|200|116.28|0|200
C|ACWI|20240716|14:20:28.596983|S|200|116.27|0|200
C|ACWI|20240716|14:24:23.257767|S|200|116.39|0|200
C|ACWI|20240716|14:24:41.080987|S|200|116.4|0|200
C|ACWI|20240716|14:27:25.168819|S|200|116.39|0|200
C|ACWI|20240716|14:29:33.213579|S|200|116.38|0|200
C|ACWI|20240716|14:31:55.406269|S|200|116.37|0|200
C|ACWI|20240716|14:33:11.424272|S|200|116.39|0|200
C|ACWI|20240716|14:38:12.071475|S|200|116.47|0|200
C|ACWI|20240716|14:39:18.670023|S|200|116.48|0|200
C|ACWI|20240716|14:45:00.323604|S|5|116.54|0|5
C|ACWI|20240716|14:45:00.323604|S|5|116.54|0|5
C|ACWI|20240716|14:45:00.323604|S|9|116.54|0|9
C|ACWI|20240716|14:49:59.579221|S|2|116.535|0|2
C|ACWI|20240716|14:51:18.442879|S|200|116.52|0|200
C|ACWI|20240716|14:56:40.188337|S|100|116.54|0|100
C|ACWI|20240716|14:56:40.485976|S|100|116.54|0|100
C|ACWI|20240716|14:56:40.857032|S|100|116.54|0|100
C|ACWI|20240716|14:56:41.308627|S|53|116.54|0|53
C|ACWI|20240716|15:15:00.005818|S|7|116.55|0|7
C|ACWI|20240716|15:15:00.005818|S|12|116.55|0|12
C|ACWI|20240716|15:15:00.005818|S|12|116.55|0|12
C|ACWI|20240716|15:21:17.584556|S|100|116.515|0|100
C|ACWI|20240716|15:21:17.875448|S|100|116.515|0|100
C|ACWI|20240716|15:21:18.894456|S|100|116.515|0|100
C|ACWI|20240716|15:21:19.187048|S|100|116.515|0|100
C|ACWI|20240716|15:29:46.190215|S|100|116.575|0|100
C|ACWI|20240716|15:39:49.584536|S|38|116.64|0|38
C|ACWI|20240716|15:39:49.584921|S|362|116.64|0|362
C|ACWI|20240716|15:53:00.064602|S|1|116.68|0|1
C|ACWV|20240716|13:06:41.415514|S|20|107.66|0|20
C|ACWV|20240716|13:13:12.068224|S|7|107.67|0|7
C|ACWV|20240716|13:13:24.494718|S|3|107.66|0|3
C|ACWV|20240716|13:13:35.228685|S|3|107.65|0|3
C|ACWV|20240716|15:55:05.735131|S|150|107.8|0|150
C|ACWV|20240716|15:58:59.535541|S|150|107.83|0|150
C|ADAP|20240716|10:02:00.813689|S|900|1.29|0|900
C|ADAP|20240716|10:02:00.813711|S|38|1.29|0|38
C|ADAP|20240716|10:02:00.813776|S|62|1.29|0|62
C|ADAP|20240716|11:02:06.516872|S|177|1.28|0|177
C|ADAP|20240716|14:04:17.918047|S|100|1.28|0|100
C|ADAP|20240716|14:53:11.426895|S|100|1.26|0|100
C|ADAP|20240716|14:54:51.004948|S|60|1.26|0|60
C|ADAP|20240716|14:54:51.004997|S|40|1.26|0|40
C|ADAP|20240716|14:54:51.005007|S|38|1.26|0|38
C|ADBE|20240716|09:56:16.861535|S|10|569.27|0|10
C|ADBE|20240716|10:06:10.190063|S|54|567.81|0|54
C|ADBE|20240716|10:08:43.235327|S|10|565.89|0|10
C|ADBE|20240716|10:11:13.435318|S|14|566.55|0|14
C|ADBE|20240716|10:28:57.695271|S|24|563.8|0|24
C|ADBE|20240716|10:51:41.207314|S|200|565.88|0|200
C|ADBE|20240716|11:05:12.385392|S|100|566.14|0|100
C|ADBE|20240716|11:05:12.385403|S|10|566.11|0|10
C|ADBE|20240716|11:05:12.385404|S|90|566.1|0|90
C|ADBE|20240716|11:05:12.385476|S|10|566.1|0|10
C|ADBE|20240716|11:06:24.649566|S|10|565.7|0|10
C|ADBE|20240716|11:06:33.265211|S|87|565.86|0|87
C|ADBE|20240716|11:15:36.053487|S|24|567.45|0|24
C|ADBE|20240716|11:15:45.851957|S|157|567.27|0|157
C|ADBE|20240716|11:15:45.851969|S|2|567.27|0|2
C|ADBE|20240716|11:15:45.851969|S|43|567.27|0|43
C|ADBE|20240716|11:16:11.624353|S|100|566.8|0|100
C|ADBE|20240716|11:23:01.308292|S|2|567.23|0|2
C|ADBE|20240716|11:27:01.339142|S|24|567.59|0|24
C|ADBE|20240716|11:31:19.921034|S|1|566.58|0|1
C|ADBE|20240716|11:34:35.610206|S|1|566.39|0|1
C|ADBE|20240716|11:36:20.349530|S|23|566.44|0|23
C|ADBE|20240716|11:36:20.352451|S|24|566.41|0|24
C|ADBE|20240716|11:36:20.354841|S|11|566.45|0|11
C|ADBE|20240716|11:36:20.354841|S|22|566.39|0|22
C|ADBE|20240716|11:36:34.094871|S|76|566.42|0|76
C|ADBE|20240716|11:39:16.461474|S|7|566.63|0|7
C|ADBE|20240716|11:47:15.244895|S|2|566.79|0|2
C|ADBE|20240716|11:57:04.078510|S|28|566.71|0|28
C|ADBE|20240716|12:01:34.349555|S|4|565.99|0|4
C|ADBE|20240716|12:02:07.233126|S|2|565.99|0|2
C|ADBE|20240716|12:02:07.233126|S|15|565.98|0|15
C|ADBE|20240716|12:13:05.217826|S|9|564.94|0|9
C|ADBE|20240716|13:26:53.972418|S|1|563.56|0|1
C|ADBE|20240716|13:28:55.094581|S|23|563.36|0|23
C|ADBE|20240716|13:35:12.503847|S|1|563.53|0|1
C|ADBE|20240716|13:57:06.941006|S|8|563.26|0|8
C|ADBE|20240716|14:23:31.408719|S|18|563.33|0|18
C|ADBE|20240716|15:07:18.791476|S|30|565.95|0|30
C|ADBE|20240716|15:26:03.378734|S|24|565.73|0|24
C|ADBE|20240716|15:32:57.302612|S|50|566.07|0|50
C|ADBE|20240716|15:33:10.146051|S|2|566.03|0|2
C|ADBE|20240716|15:33:10.186426|S|3|566.05|0|3
C|ADBE|20240716|15:33:18.669678|S|4|566.08|0|4
C|ADBE|20240716|15:33:18.669751|S|1|566.08|0|1
C|ADBE|20240716|15:42:37.339707|S|100|566.42|0|100
C|ADBE|20240716|15:50:00.079967|S|100|565.96|0|100
C|ADBE|20240716|15:50:00.079967|S|100|566|0|100
C|ADBE|20240716|15:51:04.648830|S|100|566.11|0|100
C|ADBE|20240716|15:52:54.450271|S|100|566.83|0|100
C|ADBE|20240716|15:54:30.340908|S|100|566.65|0|100
C|ADBE|20240716|15:54:35.373676|S|50|566.61|0|50
C|ADBE|20240716|15:54:35.373739|S|38|566.61|0|38
C|ADBE|20240716|15:54:35.373825|S|12|566.61|0|12
C|ADBE|20240716|15:54:50.058449|S|39|566.23|0|39
C|ADBE|20240716|15:54:50.058449|S|100|566.36|0|100
C|ADBE|20240716|15:55:03.369020|S|50|566.09|0|50
C|ADBE|20240716|15:55:03.467135|S|50|566.09|0|50
C|ADBE|20240716|15:56:48.752245|S|5|566.84|0|5
C|ADBE|20240716|15:57:03.975263|S|100|566.76|0|100
C|ADBE|20240716|15:57:36.622097|S|100|566.76|0|100
C|ADBE|20240716|15:57:36.622172|S|38|566.75|0|38
C|ADBE|20240716|15:57:58.071837|S|26|566.64|0|26
C|ADBE|20240716|15:58:10.007266|S|1|566.57|0|1
C|ADBE|20240716|15:58:10.045924|S|100|566.97|0|100
C|ADBE|20240716|15:58:10.048250|S|100|566.98|0|100
C|ADC|20240716|09:34:19.167437|S|1|65.73|0|1
C|ADC|20240716|09:36:13.210506|S|1|65.66|0|1
C|ADC|20240716|14:30:26.110510|S|1|65.75|0|1
C|ADC|20240716|15:42:20.902197|S|18|65.7|0|18
C|ADC|20240716|15:58:31.013912|S|92|65.7|0|92
C|ADC|20240716|15:59:08.224879|S|100|65.64|0|100
C|ADC|20240716|15:59:08.880742|S|21|65.63|0|21
C|ADC|20240716|15:59:08.881063|S|21|65.64|0|21
C|ADC|20240716|15:59:08.881063|S|79|65.63|0|79
C|ADC|20240716|15:59:15.448685|S|100|65.62|0|100
C|ADC|20240716|15:59:15.448706|S|23|65.62|0|23
C|ADC|20240716|15:59:20.485557|S|37|65.61|0|37
C|ADC|20240716|15:59:20.595643|S|63|65.61|0|63
C|ADC|20240716|15:59:46.532334|S|65|65.615|0|65
C|ADC|20240716|15:59:49.531487|S|32|65.62|0|32
C|ADCT|20240716|12:50:55.676033|S|11|3.97|0|11
C|ADCT|20240716|13:11:06.402994|S|1|3.94|0|1
C|ADCT|20240716|13:47:21.169011|S|1|4|0|1
C|ADCT|20240716|14:33:11.148293|S|63|4|0|63
C|ADCT|20240716|14:58:36.066573|S|1|4.03|0|1
C|ADD|20240716|10:09:38.101005|S|300|.227|0|300
C|ADD|20240716|10:09:38.102052|S|200|.227|0|200
C|ADEA|20240716|11:32:30.000125|S|100|11.71|0|100
C|ADEA|20240716|15:59:46.365170|S|100|11.94|0|100
C|ADI|20240716|09:41:30.467900|S|58|239.27|0|58
C|ADI|20240716|09:41:30.467920|S|13|239.27|0|13
C|ADI|20240716|09:41:31.953345|S|66|239.17|0|66
C|ADI|20240716|09:41:31.953358|S|4|239.17|0|4
C|ADI|20240716|09:41:31.953387|S|130|239.17|0|130
C|ADI|20240716|09:41:31.953387|S|70|239.17|0|70
C|ADI|20240716|09:41:31.953439|S|94|239.17|0|94
C|ADI|20240716|10:10:26.300111|S|1|237.92|0|1
C|ADI|20240716|10:12:38.202222|S|50|238.29|0|50
C|ADI|20240716|10:15:55.030271|S|100|238.17|0|100
C|ADI|20240716|10:15:55.030322|S|100|238.17|0|100
C|ADI|20240716|10:15:55.030324|S|100|238.17|0|100
C|ADI|20240716|10:15:55.030325|S|100|238.17|0|100
C|ADI|20240716|10:15:55.030325|S|67|238.17|0|67
C|ADI|20240716|10:15:55.030372|S|100|238.17|0|100
C|ADI|20240716|10:15:55.030375|S|40|238.17|0|40
C|ADI|20240716|10:18:36.556111|S|18|238.49|0|18
C|ADI|20240716|10:28:46.857654|S|15|238.82|0|15
C|ADI|20240716|10:58:27.138210|S|6|240.03|0|6
C|ADI|20240716|11:08:44.535392|S|12|241.28|0|12
C|ADI|20240716|11:08:44.535414|S|14|241.31|0|14
C|ADI|20240716|11:15:41.141127|S|7|241.48|0|7
C|ADI|20240716|11:20:14.979645|S|1|241.43|0|1
C|ADI|20240716|11:20:20.973328|S|1|241.36|0|1
C|ADI|20240716|11:20:26.041869|S|2|241.36|0|2
C|ADI|20240716|11:25:37.044716|S|100|241.36|0|100
C|ADI|20240716|11:40:15.136195|S|100|240.95|0|100
C|ADI|20240716|11:40:15.136281|S|60|240.95|0|60
C|ADI|20240716|11:45:32.728085|S|12|240.87|0|12
C|ADI|20240716|11:47:12.686897|S|48|240.69|0|48
C|ADI|20240716|11:50:24.102765|S|2|240.51|0|2
C|ADI|20240716|11:53:38.562979|S|12|240.61|0|12
C|ADI|20240716|12:04:41.171382|S|2|241.23|0|2
C|ADI|20240716|12:47:04.870071|S|11|241.65|0|11
C|ADI|20240716|12:56:12.149391|S|100|242|0|100
C|ADI|20240716|13:04:37.459663|S|6|242.07|0|6
C|ADI|20240716|13:09:38.259733|S|48|242.14|0|48
C|ADI|20240716|13:20:04.129289|S|2|241.67|0|2
C|ADI|20240716|13:20:10.514424|S|2|241.7|0|2
C|ADI|20240716|13:20:16.566858|S|1|241.66|0|1
C|ADI|20240716|13:36:02.005593|S|50|241.17|0|50
C|ADI|20240716|13:36:02.408665|S|50|241.17|0|50
C|ADI|20240716|13:36:02.558834|S|6|241.17|0|6
C|ADI|20240716|13:36:02.558834|S|50|241.16|0|50
C|ADI|20240716|13:36:02.558834|S|44|241.17|0|44
C|ADI|20240716|13:36:02.865565|S|50|241.15|0|50
C|ADI|20240716|13:36:02.865566|S|6|241.15|0|6
C|ADI|20240716|13:36:02.865566|S|44|241.16|0|44
C|ADI|20240716|13:36:02.947591|S|50|241.15|0|50
C|ADI|20240716|13:36:02.947592|S|44|241.16|0|44
C|ADI|20240716|13:36:02.947592|S|6|241.15|0|6
C|ADI|20240716|13:36:02.995410|S|6|241.15|0|6
C|ADI|20240716|13:36:04.333945|S|34|241.11|0|34
C|ADI|20240716|13:36:16.485852|S|48|241.04|0|48
C|ADI|20240716|13:40:26.321016|S|1|241.305|0|1
C|ADI|20240716|14:07:53.462038|S|48|241.98|0|48
C|ADI|20240716|14:08:44.567900|S|48|242.02|0|48
C|ADI|20240716|14:10:26.112776|S|2|241.96|0|2
C|ADI|20240716|14:14:11.730311|S|48|241.9|0|48
C|ADI|20240716|14:14:11.730311|S|48|241.93|0|48
C|ADI|20240716|14:18:19.123950|S|167|241.765|0|167
C|ADI|20240716|14:20:09.289884|S|100|241.61|0|100
C|ADI|20240716|14:20:26.151751|S|1|241.63|0|1
C|ADI|20240716|14:23:36.342705|S|17|242.1|0|17
C|ADI|20240716|14:24:06.649372|S|100|242.16|0|100
C|ADI|20240716|14:24:07.058414|S|38|242.155|0|38
C|ADI|20240716|14:24:07.058479|S|38|242.155|0|38
C|ADI|20240716|14:24:07.058772|S|38|242.155|0|38
C|ADI|20240716|14:25:07.008377|S|100|242.23|0|100
C|ADI|20240716|14:25:07.008384|S|73|242.23|0|73
C|ADI|20240716|14:34:38.381267|S|21|241.74|0|21
C|ADI|20240716|14:44:05.051160|S|38|242.25|0|38
C|ADI|20240716|14:44:05.051225|S|38|242.25|0|38
C|ADI|20240716|14:56:24.422707|S|4|242.25|0|4
C|ADI|20240716|14:56:24.422868|S|10|242.25|0|10
C|ADI|20240716|15:01:08.561593|S|48|242.3|0|48
C|ADI|20240716|15:01:09.041132|S|14|242.27|0|14
C|ADI|20240716|15:10:15.951856|S|2|242.4|0|2
C|ADI|20240716|15:10:49.885566|S|167|242.36|0|167
C|ADI|20240716|15:10:49.885566|S|22|242.36|0|22
C|ADI|20240716|15:11:52.091451|S|48|242.45|0|48
C|ADI|20240716|15:19:19.783281|S|9|242.3|0|9
C|ADI|20240716|15:34:16.056237|S|32|242.81|0|32
C|ADI|20240716|15:41:15.912857|S|48|242.77|0|48
C|ADI|20240716|15:53:19.635241|S|48|243.67|0|48
C|ADI|20240716|15:54:40.047477|S|50|243.76|0|50
C|ADI|20240716|15:58:09.176414|S|48|243.31|0|48
C|ADI|20240716|15:59:07.072286|S|48|243.25|0|48
C|ADI|20240716|15:59:32.932145|S|34|243.28|0|34
C|ADI|20240716|15:59:32.932145|S|100|243.27|0|100
C|ADM|20240716|09:35:51.554679|S|215|63.01|0|215
C|ADM|20240716|09:35:51.554709|S|29|63.01|0|29
C|ADM|20240716|09:35:51.554709|S|1|63.01|0|1
C|ADM|20240716|09:35:51.557712|S|1|63.01|0|1
C|ADM|20240716|09:38:27.055261|S|1|63.05|0|1
C|ADM|20240716|09:38:27.055928|S|1|63.05|0|1
C|ADM|20240716|09:38:36.403281|S|58|63.03|0|58
C|ADM|20240716|09:38:36.403281|S|2|63.03|0|2
C|ADM|20240716|09:39:12.089698|S|25|62.94|0|25
C|ADM|20240716|09:39:12.089698|S|1|62.94|0|1
C|ADM|20240716|09:41:05.247814|S|6|62.94|0|6
C|ADM|20240716|09:41:05.247814|S|2|62.94|0|2
C|ADM|20240716|09:42:41.679287|S|49|63.13|0|49
C|ADM|20240716|10:30:08.074835|S|13|63.72|0|13
C|ADM|20240716|10:31:00.238704|S|100|63.72|0|100
C|ADM|20240716|10:52:48.908001|S|100|63.84|0|100
C|ADM|20240716|10:52:48.908001|S|8|63.84|0|8
C|ADM|20240716|10:52:48.908016|S|42|63.84|0|42
C|ADM|20240716|10:53:16.304165|S|100|63.89|0|100
C|ADM|20240716|11:02:01.711924|S|63|63.97|0|63
C|ADM|20240716|11:03:55.347288|S|100|63.92|0|100
C|ADM|20240716|11:06:57.968754|S|150|63.98|0|150
C|ADM|20240716|11:23:04.616160|S|92|64.28|0|92
C|ADM|20240716|11:31:45.957243|S|100|64.22|0|100
C|ADM|20240716|11:31:45.957266|S|100|64.22|0|100
C|ADM|20240716|11:35:53.546939|S|150|64.27|0|150
C|ADM|20240716|11:38:43.033117|S|100|64.27|0|100
C|ADM|20240716|13:10:06.064769|S|150|64.31|0|150
C|ADM|20240716|14:50:17.770483|S|60|64.38|0|60
C|ADM|20240716|14:50:51.428535|S|188|64.38|0|188
C|ADM|20240716|14:56:06.982732|S|258|64.46|0|258
C|ADM|20240716|15:00:04.284115|S|82|64.45|0|82
C|ADM|20240716|15:59:11.625626|S|1|64.56|0|1
C|ADMA|20240716|09:41:15.471555|S|10|13.61|0|10
C|ADMA|20240716|09:42:46.074006|S|7|13.63|0|7
C|ADMA|20240716|10:15:17.622297|S|64|13.665|0|64
C|ADMA|20240716|11:09:59.035268|S|100|13.57|0|100
C|ADMA|20240716|11:10:12.358574|S|52|13.58|0|52
C|ADMA|20240716|11:10:55.185501|S|100|13.58|0|100
C|ADMA|20240716|11:11:02.002202|S|100|13.57|0|100
C|ADMA|20240716|11:32:41.717241|S|1|13.51|0|1
C|ADMA|20240716|11:34:50.865550|S|100|13.51|0|100
C|ADMA|20240716|11:37:48.369643|S|100|13.48|0|100
C|ADMA|20240716|11:37:48.370777|S|60|13.48|0|60
C|ADMA|20240716|11:40:19.139845|S|27|13.52|0|27
C|ADMA|20240716|11:40:19.139845|S|73|13.52|0|73
C|ADMA|20240716|11:40:19.148358|S|7|13.52|0|7
C|ADMA|20240716|11:45:12.882131|S|100|13.51|0|100
C|ADMA|20240716|11:53:25.166841|S|100|13.52|0|100
C|ADMA|20240716|11:53:26.619455|S|100|13.52|0|100
C|ADMA|20240716|11:53:26.621631|S|100|13.52|0|100
C|ADMA|20240716|11:53:39.089875|S|100|13.51|0|100
C|ADMA|20240716|11:53:57.988972|S|100|13.51|0|100
C|ADMA|20240716|11:54:04.461035|S|100|13.51|0|100
C|ADMA|20240716|11:54:45.683454|S|100|13.51|0|100
C|ADMA|20240716|11:54:50.651559|S|9|13.515|0|9
C|ADMA|20240716|12:11:22.795223|S|20|13.59|0|20
C|ADMA|20240716|12:37:44.545766|S|100|13.64|0|100
C|ADMA|20240716|12:53:40.550946|S|97|13.68|0|97
C|ADMA|20240716|12:56:54.778224|S|88|13.68|0|88
C|ADMA|20240716|12:59:11.678833|S|100|13.65|0|100
C|ADMA|20240716|12:59:29.370481|S|100|13.65|0|100
C|ADMA|20240716|12:59:38.678525|S|100|13.65|0|100
C|ADMA|20240716|12:59:54.004726|S|100|13.65|0|100
C|ADMA|20240716|12:59:54.009460|S|100|13.65|0|100
C|ADMA|20240716|12:59:59.767920|S|100|13.65|0|100
C|ADMA|20240716|12:59:59.776073|S|100|13.65|0|100
C|ADMA|20240716|13:00:42.188029|S|100|13.64|0|100
C|ADMA|20240716|13:00:42.189575|S|100|13.64|0|100
C|ADMA|20240716|13:01:47.124853|S|100|13.63|0|100
C|ADMA|20240716|13:01:51.978016|S|7|13.64|0|7
C|ADMA|20240716|13:02:31.971845|S|100|13.64|0|100
C|ADMA|20240716|13:03:30.765693|S|84|13.64|0|84
C|ADMA|20240716|13:14:54.447088|S|43|13.63|0|43
C|ADMA|20240716|13:15:45.400986|S|75|13.63|0|75
C|ADMA|20240716|13:17:43.621974|S|100|13.64|0|100
C|ADMA|20240716|13:17:43.631444|S|38|13.64|0|38
C|ADMA|20240716|13:22:52.620329|S|44|13.65|0|44
C|ADMA|20240716|13:27:21.848077|S|15|13.65|0|15
C|ADMA|20240716|13:42:19.187625|S|31|13.65|0|31
C|ADMA|20240716|13:52:11.471716|S|31|13.65|0|31
C|ADMA|20240716|13:54:10.245844|S|65|13.65|0|65
C|ADMA|20240716|13:54:52.957505|S|100|13.66|0|100
C|ADMA|20240716|13:58:47.734545|S|100|13.59|0|100
C|ADMA|20240716|14:05:41.017095|S|66|13.6|0|66
C|ADMA|20240716|14:05:41.017096|S|34|13.6|0|34
C|ADMA|20240716|14:05:42.475208|S|66|13.6|0|66
C|ADMA|20240716|14:07:08.185965|S|20|13.6|0|20
C|ADMA|20240716|14:09:04.618074|S|100|13.61|0|100
C|ADMA|20240716|14:12:21.948086|S|2|13.62|0|2
C|ADMA|20240716|14:15:46.539637|S|2|13.61|0|2
C|ADMA|20240716|14:32:55.131916|S|40|13.71|0|40
C|ADMA|20240716|14:32:57.825154|S|20|13.71|0|20
C|ADMA|20240716|14:33:01.135823|S|20|13.71|0|20
C|ADMA|20240716|14:33:51.179612|S|20|13.71|0|20
C|ADMA|20240716|14:35:10.154241|S|100|13.72|0|100
C|ADMA|20240716|14:36:07.297946|S|21|13.72|0|21
C|ADMA|20240716|14:36:07.298124|S|79|13.72|0|79
C|ADMA|20240716|14:36:07.328417|S|100|13.72|0|100
C|ADMA|20240716|14:36:07.328709|S|100|13.72|0|100
C|ADMA|20240716|14:36:10.577235|S|24|13.73|0|24
C|ADMA|20240716|14:36:20.809545|S|11|13.72|0|11
C|ADMA|20240716|14:38:05.602500|S|88|13.73|0|88
C|ADMA|20240716|14:38:05.613107|S|100|13.73|0|100
C|ADMA|20240716|14:38:05.613768|S|100|13.73|0|100
C|ADMA|20240716|14:38:07.535911|S|100|13.73|0|100
C|ADMA|20240716|14:38:07.676306|S|100|13.73|0|100
C|ADMA|20240716|14:38:17.750815|S|100|13.73|0|100
C|ADMA|20240716|14:38:19.449722|S|100|13.73|0|100
C|ADMA|20240716|14:38:36.488332|S|100|13.71|0|100
C|ADMA|20240716|14:38:40.068288|S|44|13.71|0|44
C|ADMA|20240716|14:39:30.034078|S|100|13.72|0|100
C|ADMA|20240716|14:39:40.094584|S|100|13.72|0|100
C|ADMA|20240716|14:39:44.955015|S|100|13.72|0|100
C|ADMA|20240716|14:40:07.251720|S|12|13.73|0|12
C|ADMA|20240716|14:40:07.251720|S|21|13.73|0|21
C|ADMA|20240716|14:40:07.251720|S|21|13.73|0|21
C|ADMA|20240716|14:42:07.646377|S|100|13.73|0|100
C|ADMA|20240716|14:44:04.979632|S|81|13.73|0|81
C|ADMA|20240716|14:53:43.972854|S|47|13.76|0|47
C|ADMA|20240716|14:54:38.280370|S|63|13.75|0|63
C|ADMA|20240716|14:57:37.684964|S|82|13.75|0|82
C|ADMA|20240716|15:05:46.481960|S|95|13.78|0|95
C|ADMA|20240716|15:08:06.695570|S|100|13.77|0|100
C|ADMA|20240716|15:08:09.031345|S|82|13.77|0|82
C|ADMA|20240716|15:12:12.073568|S|100|13.79|0|100
C|ADMA|20240716|15:16:52.023591|S|1|13.83|0|1
C|ADMA|20240716|15:18:40.190198|S|100|13.83|0|100
C|ADMA|20240716|15:18:40.307751|S|20|13.83|0|20
C|ADMA|20240716|15:18:52.580705|S|80|13.83|0|80
C|ADMA|20240716|15:18:55.759318|S|35|13.83|0|35
C|ADMA|20240716|15:19:30.124225|S|5|13.82|0|5
C|ADMA|20240716|15:26:39.936241|S|1|13.81|0|1
C|ADMA|20240716|15:26:39.936241|S|1|13.81|0|1
C|ADMA|20240716|15:26:39.936241|S|100|13.81|0|100
C|ADMA|20240716|15:26:44.675720|S|50|13.81|0|50
C|ADMA|20240716|15:28:43.926297|S|1|13.79|0|1
C|ADMA|20240716|15:28:43.926297|S|1|13.79|0|1
C|ADMA|20240716|15:31:28.296636|S|74|13.75|0|74
C|ADMA|20240716|15:33:28.318468|S|100|13.75|0|100
C|ADMA|20240716|15:33:28.640578|S|100|13.75|0|100
C|ADMA|20240716|15:36:10.736910|S|28|13.74|0|28
C|ADMA|20240716|15:38:27.952964|S|100|13.72|0|100
C|ADMA|20240716|15:38:45.331503|S|1|13.73|0|1
C|ADMA|20240716|15:42:05.648085|S|98|13.735|0|98
C|ADMA|20240716|15:47:20.410893|S|100|13.7|0|100
C|ADMA|20240716|15:47:20.733022|S|100|13.7|0|100
C|ADMA|20240716|15:47:20.791139|S|84|13.7|0|84
C|ADMA|20240716|15:48:27.573517|S|100|13.71|0|100
C|ADMA|20240716|15:49:18.672986|S|50|13.73|0|50
C|ADMA|20240716|15:49:18.672986|S|15|13.73|0|15
C|ADMA|20240716|15:49:52.009868|S|100|13.72|0|100
C|ADMA|20240716|15:50:29.750041|S|6|13.75|0|6
C|ADMA|20240716|15:53:00.878869|S|100|13.74|0|100
C|ADMA|20240716|15:53:28.227023|S|73|13.75|0|73
C|ADMA|20240716|15:53:28.531431|S|99|13.75|0|99
C|ADMA|20240716|15:54:22.499621|S|61|13.76|0|61
C|ADMA|20240716|15:55:14.108814|S|9|13.74|0|9
C|ADMA|20240716|15:55:14.109047|S|191|13.74|0|191
C|ADMA|20240716|15:55:29.111416|S|76|13.74|0|76
C|ADMA|20240716|15:55:37.158287|S|90|13.74|0|90
C|ADMA|20240716|15:55:42.232778|S|166|13.73|0|166
C|ADMA|20240716|15:55:47.618379|S|70|13.74|0|70
C|ADMA|20240716|15:56:59.355040|S|77|13.72|0|77
C|ADMA|20240716|15:57:17.395989|S|200|13.72|0|200
C|ADMA|20240716|15:57:22.119306|S|200|13.72|0|200
C|ADMA|20240716|15:57:39.534534|S|100|13.73|0|100
C|ADMA|20240716|15:58:21.031643|S|243|13.73|0|243
C|ADMA|20240716|15:58:39.693941|S|300|13.74|0|300
C|ADMA|20240716|15:58:49.407596|S|1|13.73|0|1
C|ADMA|20240716|15:59:08.071480|S|1|13.73|0|1
C|ADMA|20240716|15:59:10.882555|S|16|13.73|0|16
C|ADMA|20240716|15:59:12.103046|S|60|13.73|0|60
C|ADMA|20240716|15:59:12.103173|S|123|13.73|0|123
C|ADMA|20240716|15:59:12.113972|S|1|13.73|0|1
C|ADMA|20240716|15:59:17.033520|S|300|13.73|0|300
C|ADMA|20240716|15:59:22.408577|S|1|13.73|0|1
C|ADMA|20240716|15:59:28.928214|S|200|13.73|0|200
C|ADMA|20240716|15:59:29.028155|S|100|13.73|0|100
C|ADNT|20240716|10:13:11.817193|S|150|25.06|0|150
C|ADNT|20240716|10:24:16.377830|S|150|25.08|0|150
C|ADNT|20240716|10:54:12.413835|S|69|25.13|0|69
C|ADNT|20240716|11:00:09.568676|S|51|25.16|0|51
C|ADNT|20240716|11:04:49.989790|S|100|25.25|0|100
C|ADNT|20240716|11:10:15.390438|S|5|25.21|0|5
C|ADNT|20240716|11:11:03.207128|S|76|25.25|0|76
C|ADNT|20240716|11:11:03.216201|S|24|25.25|0|24
C|ADNT|20240716|11:11:11.501091|S|200|25.25|0|200
C|ADNT|20240716|13:19:59.952051|S|1|25.14|0|1
C|ADNT|20240716|13:20:10.760477|S|1|25.14|0|1
C|ADNT|20240716|13:20:10.761109|S|1|25.14|0|1
C|ADNT|20240716|13:20:11.686335|S|1|25.14|0|1
C|ADNT|20240716|13:20:11.936086|S|1|25.14|0|1
C|ADNT|20240716|13:20:11.947408|S|1|25.14|0|1
C|ADNT|20240716|13:20:11.948231|S|1|25.14|0|1
C|ADNT|20240716|13:20:25.471149|S|1|25.14|0|1
C|ADNT|20240716|13:20:25.471786|S|1|25.14|0|1
C|ADNT|20240716|13:20:25.472444|S|1|25.15|0|1
C|ADNT|20240716|14:40:06.111285|S|3|25.28|0|3
C|ADNT|20240716|14:45:21.542982|S|1|25.31|0|1
C|ADNT|20240716|15:06:14.555735|S|200|25.29|0|200
C|ADNT|20240716|15:06:14.556446|S|200|25.29|0|200
C|ADNT|20240716|15:10:09.749170|S|2|25.28|0|2
C|ADNT|20240716|15:49:23.883406|S|60|25.37|0|60
C|ADNT|20240716|15:49:23.883423|S|40|25.37|0|40
C|ADNT|20240716|15:50:57.247609|S|1|25.36|0|1
C|ADNT|20240716|15:51:05.350358|S|100|25.34|0|100
C|ADNT|20240716|15:59:15.466017|S|63|25.335|0|63
C|ADNT|20240716|15:59:15.466087|S|37|25.335|0|37
C|ADNT|20240716|15:59:24.764385|S|100|25.325|0|100
C|ADNT|20240716|15:59:35.860320|S|100|25.325|0|100
C|ADNT|20240716|15:59:47.440423|S|46|25.31|0|46
C|ADP|20240716|09:46:10.726578|S|2|244.6|0|2
C|ADP|20240716|09:50:17.987457|S|11|244.85|0|11
C|ADP|20240716|10:15:07.882050|S|6|246.15|0|6
C|ADP|20240716|10:18:22.091065|S|15|246.07|0|15
C|ADP|20240716|10:19:42.848719|S|11|245.82|0|11
C|ADP|20240716|10:48:16.882845|S|100|244.64|0|100
C|ADP|20240716|11:04:17.362868|S|20|244.2|0|20
C|ADP|20240716|11:29:58.726206|S|1|244.69|0|1
C|ADP|20240716|12:09:09.809393|S|13|244.72|0|13
C|ADP|20240716|12:09:09.809981|S|24|244.72|0|24
C|ADP|20240716|12:09:09.810568|S|24|244.72|0|24
C|ADP|20240716|12:09:09.811199|S|24|244.72|0|24
C|ADP|20240716|12:44:30.827963|S|24|244.95|0|24
C|ADP|20240716|13:56:54.176581|S|23|244.82|0|23
C|ADP|20240716|14:12:31.005130|S|1|244.86|0|1
C|ADP|20240716|14:49:37.866125|S|19|244.95|0|19
C|ADP|20240716|15:31:13.275304|S|1|245.3|0|1
C|ADP|20240716|15:50:22.711076|S|3|245.46|0|3
C|ADP|20240716|15:50:22.711493|S|42|245.46|0|42
C|ADP|20240716|15:54:50.461139|S|45|245.66|0|45
C|ADP|20240716|15:56:30.074023|S|6|245.63|0|6
C|ADP|20240716|15:56:30.274651|S|3|245.63|0|3
C|ADP|20240716|15:56:31.750968|S|3|245.63|0|3
C|ADP|20240716|15:56:31.821092|S|2|245.63|0|2
C|ADP|20240716|15:56:31.834433|S|32|245.63|0|32
C|ADP|20240716|15:56:31.834433|S|68|245.64|0|68
C|ADP|20240716|15:56:31.834616|S|32|245.64|0|32
C|ADP|20240716|15:57:07.880993|S|3|245.52|0|3
C|ADP|20240716|15:57:09.460313|S|97|245.51|0|97
C|ADP|20240716|15:57:45.481599|S|3|245.6|0|3
C|ADP|20240716|15:57:46.620792|S|3|245.6|0|3
C|ADP|20240716|15:57:53.447295|S|9|245.6|0|9
C|ADP|20240716|15:57:53.515635|S|8|245.6|0|8
C|ADP|20240716|15:57:56.190902|S|9|245.6|0|9
C|ADP|20240716|15:57:59.232139|S|3|245.59|0|3
C|ADP|20240716|15:58:00.026739|S|65|245.58|0|65
C|ADP|20240716|15:59:16.714310|S|100|245.75|0|100
C|ADPT|20240716|09:32:00.634703|S|11|4.2|0|11
C|ADPT|20240716|10:14:30.419330|S|100|4.195|0|100
C|ADPT|20240716|10:37:47.368128|S|100|4.235|0|100
C|ADPT|20240716|10:59:48.894751|S|117|4.3|0|117
C|ADPT|20240716|11:03:35.243914|S|113|4.39|0|113
C|ADPT|20240716|11:03:35.243944|S|100|4.39|0|100
C|ADPT|20240716|11:11:21.084411|S|100|4.4|0|100
C|ADPT|20240716|11:11:21.084411|S|3|4.4|0|3
C|ADPT|20240716|11:14:03.791944|S|100|4.4|0|100
C|ADPT|20240716|11:21:11.230599|S|100|4.4|0|100
C|ADPT|20240716|11:50:08.960500|S|100|4.52|0|100
C|ADPT|20240716|11:50:33.994303|S|100|4.52|0|100
C|ADPT|20240716|11:50:34.873600|S|100|4.52|0|100
C|ADPT|20240716|11:55:17.507156|S|88|4.49|0|88
C|ADPT|20240716|12:06:02.748582|S|100|4.51|0|100
C|ADPT|20240716|12:10:03.816126|S|90|4.455|0|90
C|ADPT|20240716|12:10:03.820043|S|58|4.455|0|58
C|ADPT|20240716|12:10:03.820043|S|32|4.46|0|32
C|ADPT|20240716|12:10:03.822063|S|58|4.455|0|58
C|ADPT|20240716|12:10:03.826454|S|58|4.455|0|58
C|ADPT|20240716|12:10:03.926611|S|26|4.46|0|26
C|ADPT|20240716|12:10:03.926611|S|32|4.455|0|32
C|ADPT|20240716|12:10:03.927516|S|32|4.46|0|32
C|ADPT|20240716|12:10:15.243032|S|100|4.46|0|100
C|ADPT|20240716|12:10:15.243717|S|100|4.46|0|100
C|ADPT|20240716|12:10:17.864172|S|100|4.46|0|100
C|ADPT|20240716|12:10:31.425646|S|100|4.455|0|100
C|ADPT|20240716|12:10:31.617833|S|100|4.46|0|100
C|ADPT|20240716|12:10:36.192598|S|100|4.46|0|100
C|ADPT|20240716|12:10:55.842291|S|100|4.44|0|100
C|ADPT|20240716|12:11:00.662413|S|100|4.44|0|100
C|ADPT|20240716|12:11:59.482371|S|100|4.44|0|100
C|ADPT|20240716|12:12:00.631413|S|100|4.44|0|100
C|ADPT|20240716|12:13:21.464403|S|100|4.42|0|100
C|ADPT|20240716|12:13:21.465082|S|100|4.42|0|100
C|ADPT|20240716|12:14:09.411013|S|100|4.42|0|100
C|ADPT|20240716|12:14:13.234618|S|100|4.42|0|100
C|ADPT|20240716|12:14:39.303680|S|100|4.42|0|100
C|ADPT|20240716|12:14:50.714603|S|100|4.41|0|100
C|ADPT|20240716|12:21:42.235572|S|100|4.38|0|100
C|ADPT|20240716|12:21:43.713540|S|100|4.38|0|100
C|ADPT|20240716|12:39:13.964300|S|12|4.37|0|12
C|ADPT|20240716|12:43:42.919890|S|41|4.36|0|41
C|ADPT|20240716|12:51:44.487795|S|100|4.37|0|100
C|ADPT|20240716|12:51:45.839849|S|100|4.37|0|100
C|ADPT|20240716|12:57:41.169484|S|12|4.37|0|12
C|ADPT|20240716|12:58:55.880863|S|100|4.37|0|100
C|ADPT|20240716|12:59:03.659160|S|100|4.37|0|100
C|ADPT|20240716|13:00:42.187653|S|100|4.37|0|100
C|ADPT|20240716|13:01:46.282852|S|5|4.36|0|5
C|ADPT|20240716|13:06:14.410677|S|100|4.365|0|100
C|ADPT|20240716|13:08:27.383202|S|100|4.365|0|100
C|ADPT|20240716|13:08:42.076890|S|100|4.37|0|100
C|ADPT|20240716|13:08:48.138367|S|100|4.37|0|100
C|ADPT|20240716|13:08:48.141359|S|100|4.37|0|100
C|ADPT|20240716|13:13:53.498512|S|96|4.37|0|96
C|ADPT|20240716|13:17:28.343916|S|100|4.37|0|100
C|ADPT|20240716|13:17:29.377782|S|100|4.37|0|100
C|ADPT|20240716|13:17:43.464506|S|100|4.37|0|100
C|ADPT|20240716|13:17:43.465694|S|100|4.37|0|100
C|ADPT|20240716|13:18:15.248397|S|100|4.37|0|100
C|ADPT|20240716|13:18:21.406985|S|100|4.37|0|100
C|ADPT|20240716|13:19:17.343526|S|100|4.365|0|100
C|ADPT|20240716|13:20:14.015018|S|2|4.4|0|2
C|ADPT|20240716|13:20:25.728265|S|33|4.39|0|33
C|ADPT|20240716|13:20:30.859002|S|6|4.39|0|6
C|ADPT|20240716|13:21:54.134350|S|100|4.4|0|100
C|ADPT|20240716|13:22:37.015524|S|100|4.4|0|100
C|ADPT|20240716|13:24:55.673118|S|96|4.395|0|96
C|ADPT|20240716|13:28:15.091874|S|100|4.39|0|100
C|ADPT|20240716|13:36:26.249698|S|100|4.43|0|100
C|ADPT|20240716|13:36:30.027780|S|100|4.43|0|100
C|ADPT|20240716|13:36:40.593297|S|100|4.42|0|100
C|ADPT|20240716|13:44:31.173271|S|100|4.46|0|100
C|ADPT|20240716|13:45:10.859346|S|9|4.46|0|9
C|ADPT|20240716|13:50:46.064565|S|9|4.46|0|9
C|ADPT|20240716|13:51:22.434131|S|100|4.45|0|100
C|ADPT|20240716|13:51:31.296657|S|100|4.45|0|100
C|ADPT|20240716|13:51:56.985578|S|18|4.44|0|18
C|ADPT|20240716|13:51:57.315078|S|18|4.44|0|18
C|ADPT|20240716|13:55:05.108677|S|12|4.47|0|12
C|ADPT|20240716|13:56:35.792188|S|100|4.49|0|100
C|ADPT|20240716|13:56:36.627287|S|100|4.49|0|100
C|ADPT|20240716|14:01:09.110228|S|100|4.47|0|100
C|ADPT|20240716|14:01:31.036884|S|100|4.46|0|100
C|ADPT|20240716|14:01:33.228274|S|100|4.47|0|100
C|ADPT|20240716|14:01:33.983188|S|100|4.47|0|100
C|ADPT|20240716|14:01:34.823314|S|100|4.47|0|100
C|ADPT|20240716|14:01:34.831976|S|100|4.47|0|100
C|ADPT|20240716|14:01:35.150322|S|100|4.47|0|100
C|ADPT|20240716|14:01:35.740333|S|100|4.47|0|100
C|ADPT|20240716|14:01:35.741568|S|100|4.47|0|100
C|ADPT|20240716|14:04:54.272714|S|100|4.475|0|100
C|ADPT|20240716|14:05:07.672244|S|100|4.48|0|100
C|ADPT|20240716|14:08:02.748776|S|100|4.48|0|100
C|ADPT|20240716|14:19:01.938345|S|100|4.45|0|100
C|ADPT|20240716|14:22:06.977488|S|100|4.46|0|100
C|ADPT|20240716|14:22:22.567531|S|96|4.46|0|96
C|ADPT|20240716|14:22:44.923466|S|100|4.455|0|100
C|ADPT|20240716|14:22:45.992464|S|34|4.46|0|34
C|ADPT|20240716|14:22:45.992464|S|4|4.46|0|4
C|ADPT|20240716|14:22:45.992464|S|62|4.455|0|62
C|ADPT|20240716|14:22:49.808859|S|38|4.46|0|38
C|ADPT|20240716|14:22:49.808859|S|62|4.46|0|62
C|ADPT|20240716|14:22:49.809654|S|38|4.46|0|38
C|ADPT|20240716|14:22:49.809654|S|62|4.46|0|62
C|ADPT|20240716|14:22:49.810455|S|38|4.46|0|38
C|ADPT|20240716|14:22:49.810455|S|62|4.46|0|62
C|ADPT|20240716|14:22:50.829519|S|38|4.46|0|38
C|ADPT|20240716|14:22:50.829520|S|62|4.46|0|62
C|ADPT|20240716|14:28:57.406799|S|100|4.46|0|100
C|ADPT|20240716|14:32:42.482729|S|100|4.51|0|100
C|ADPT|20240716|14:32:49.012482|S|100|4.51|0|100
C|ADPT|20240716|14:36:12.309694|S|100|4.5|0|100
C|ADPT|20240716|14:37:11.379821|S|100|4.49|0|100
C|ADPT|20240716|14:37:30.665662|S|100|4.5|0|100
C|ADPT|20240716|14:50:06.350846|S|64|4.53|0|64
C|ADPT|20240716|14:50:06.368839|S|100|4.52|0|100
C|ADPT|20240716|14:53:53.720873|S|100|4.53|0|100
C|ADPT|20240716|14:54:46.090814|S|100|4.53|0|100
C|ADPT|20240716|14:54:46.409257|S|100|4.53|0|100
C|ADPT|20240716|14:58:25.920747|S|100|4.54|0|100
C|ADPT|20240716|14:58:27.389005|S|100|4.54|0|100
C|ADPT|20240716|14:58:39.240863|S|24|4.54|0|24
C|ADPT|20240716|15:08:35.584665|S|100|4.54|0|100
C|ADPT|20240716|15:09:48.822761|S|100|4.54|0|100
C|ADPT|20240716|15:12:46.161531|S|100|4.53|0|100
C|ADPT|20240716|15:21:57.062652|S|100|4.535|0|100
C|ADPT|20240716|15:25:26.061603|S|3|4.53|0|3
C|ADPT|20240716|15:25:32.151755|S|3|4.51|0|3
C|ADPT|20240716|15:26:54.397386|S|203|4.515|0|203
C|ADPT|20240716|15:26:54.398465|S|67|4.52|0|67
C|ADPT|20240716|15:26:54.398828|S|203|4.515|0|203
C|ADPT|20240716|15:31:07.861623|S|100|4.51|0|100
C|ADPT|20240716|15:32:26.208228|S|3|4.51|0|3
C|ADPT|20240716|15:33:59.568584|S|48|4.52|0|48
C|ADPT|20240716|15:34:21.813734|S|13|4.52|0|13
C|ADPT|20240716|15:36:43.093815|S|100|4.52|0|100
C|ADPT|20240716|15:37:11.011520|S|100|4.52|0|100
C|ADPT|20240716|15:42:00.666288|S|100|4.52|0|100
C|ADPT|20240716|15:46:29.478961|S|100|4.48|0|100
C|ADPT|20240716|15:47:15.304490|S|76|4.47|0|76
C|ADPT|20240716|15:47:20.411023|S|21|4.48|0|21
C|ADPT|20240716|15:47:20.889920|S|100|4.48|0|100
C|ADPT|20240716|15:47:52.173125|S|1|4.48|0|1
C|ADPT|20240716|15:48:27.565206|S|100|4.48|0|100
C|ADPT|20240716|15:48:28.566621|S|100|4.48|0|100
C|ADPT|20240716|15:48:43.472600|S|45|4.47|0|45
C|ADPT|20240716|15:48:43.472600|S|55|4.47|0|55
C|ADPT|20240716|15:49:15.204021|S|130|4.47|0|130
C|ADPT|20240716|15:49:15.204036|S|87|4.47|0|87
C|ADPT|20240716|15:49:33.539359|S|3|4.46|0|3
C|ADPT|20240716|15:51:39.934212|S|100|4.46|0|100
C|ADPT|20240716|15:51:41.136922|S|100|4.46|0|100
C|ADPT|20240716|15:51:45.529449|S|100|4.46|0|100
C|ADPT|20240716|15:51:45.638256|S|100|4.46|0|100
C|ADPT|20240716|15:53:07.193983|S|6|4.46|0|6
C|ADPT|20240716|15:53:37.512131|S|100|4.47|0|100
C|ADPT|20240716|15:53:37.513733|S|100|4.47|0|100
C|ADPT|20240716|15:54:14.701793|S|6|4.47|0|6
C|ADPT|20240716|15:54:21.574417|S|100|4.46|0|100
C|ADPT|20240716|15:54:55.333995|S|90|4.46|0|90
C|ADPT|20240716|15:55:07.369231|S|100|4.455|0|100
C|ADPT|20240716|15:55:07.370215|S|100|4.46|0|100
C|ADPT|20240716|15:55:07.382676|S|100|4.46|0|100
C|ADPT|20240716|15:56:43.532680|S|100|4.46|0|100
C|ADPT|20240716|15:56:50.148368|S|6|4.47|0|6
C|ADPT|20240716|15:57:38.549620|S|87|4.48|0|87
C|ADPT|20240716|15:57:48.046506|S|9|4.48|0|9
C|ADPT|20240716|15:57:54.138000|S|88|4.48|0|88
C|ADPT|20240716|15:58:17.002859|S|100|4.48|0|100
C|ADPT|20240716|15:58:23.257119|S|100|4.48|0|100
C|ADPT|20240716|15:58:28.098483|S|100|4.48|0|100
C|ADPT|20240716|15:58:31.338780|S|100|4.48|0|100
C|ADPT|20240716|15:58:47.615446|S|29|4.48|0|29
C|ADPT|20240716|15:58:47.615446|S|35|4.48|0|35
C|ADPT|20240716|15:59:06.963771|S|100|4.47|0|100
C|ADPT|20240716|15:59:09.033471|S|100|4.47|0|100
C|ADPT|20240716|15:59:09.036610|S|100|4.47|0|100
C|ADPT|20240716|15:59:09.041471|S|100|4.47|0|100
C|ADPT|20240716|15:59:09.064981|S|100|4.47|0|100
C|ADPT|20240716|15:59:09.227111|S|100|4.47|0|100
C|ADPT|20240716|15:59:29.366616|S|79|4.46|0|79
C|ADPT|20240716|15:59:29.366616|S|121|4.46|0|121
C|ADPT|20240716|15:59:29.369298|S|121|4.46|0|121
C|ADPT|20240716|15:59:45.002793|S|100|4.46|0|100
C|ADPT|20240716|15:59:45.003459|S|100|4.46|0|100
C|ADPT|20240716|15:59:45.063230|S|100|4.46|0|100
C|ADSK|20240716|10:30:06.141376|S|1|253.83|0|1
C|ADSK|20240716|10:58:49.014055|S|18|255.17|0|18
C|ADSK|20240716|11:11:55.273347|S|1|255.53|0|1
C|ADSK|20240716|11:11:55.273380|S|6|255.53|0|6
C|ADSK|20240716|11:12:18.727744|S|12|255.43|0|12
C|ADSK|20240716|11:12:18.727744|S|88|255.43|0|88
C|ADSK|20240716|11:15:07.409969|S|10|254.86|0|10
C|ADSK|20240716|11:16:11.625275|S|48|254.88|0|48
C|ADSK|20240716|11:24:43.589497|S|48|254.84|0|48
C|ADSK|20240716|12:42:20.415524|S|4|254.58|0|4
C|ADSK|20240716|14:20:46.287711|S|10|252.72|0|10
C|ADSK|20240716|14:44:01.103015|S|16|254.01|0|16
C|ADSK|20240716|14:45:22.293482|S|25|254.07|0|25
C|ADSK|20240716|15:39:58.055726|S|1|254.16|0|1
C|ADSK|20240716|15:49:10.622082|S|32|253.81|0|32
C|ADSK|20240716|15:49:49.697681|S|100|253.99|0|100
C|ADSK|20240716|15:51:27.104652|S|1|254.1|0|1
C|ADSK|20240716|15:51:42.057508|S|2|254.1|0|2
C|ADSK|20240716|15:56:16.836199|S|48|253.77|0|48
C|ADSK|20240716|15:56:16.836529|S|50|253.74|0|50
C|ADSK|20240716|15:56:16.836536|S|50|253.74|0|50
C|ADSK|20240716|15:56:16.836557|S|155|253.74|0|155
C|ADSK|20240716|15:57:29.282916|S|27|253.86|0|27
C|ADSK|20240716|15:57:29.282995|S|100|253.88|0|100
C|ADSK|20240716|15:59:39.130560|S|100|253.64|0|100
C|ADT|20240716|09:46:41.686356|S|100|7.505|0|100
C|ADT|20240716|09:46:41.686356|S|87|7.505|0|87
C|ADT|20240716|09:49:02.281916|S|251|7.505|0|251
C|ADT|20240716|10:03:15.042903|S|200|7.505|0|200
C|ADT|20240716|10:03:15.053580|S|56|7.5|0|56
C|ADT|20240716|10:13:14.595535|S|3|7.49|0|3
C|ADT|20240716|10:13:14.595536|S|6|7.49|0|6
C|ADT|20240716|10:13:26.606118|S|6|7.49|0|6
C|ADT|20240716|10:17:53.072962|S|2|7.49|0|2
C|ADT|20240716|10:17:53.072962|S|7|7.49|0|7
C|ADT|20240716|10:17:53.072962|S|10|7.49|0|10
C|ADT|20240716|10:19:00.130706|S|100|7.48|0|100
C|ADT|20240716|10:19:00.130706|S|500|7.48|0|500
C|ADT|20240716|10:24:16.240009|S|10|7.48|0|10
C|ADT|20240716|10:27:53.841557|S|24|7.485|0|24
C|ADT|20240716|10:30:28.429931|S|2|7.485|0|2
C|ADT|20240716|10:30:28.727300|S|5|7.485|0|5
C|ADT|20240716|10:33:51.439155|S|256|7.505|0|256
C|ADT|20240716|10:34:02.947173|S|616|7.515|0|616
C|ADT|20240716|10:36:33.049033|S|10|7.495|0|10
C|ADT|20240716|10:42:12.779595|S|46|7.505|0|46
C|ADT|20240716|10:42:23.935654|S|4|7.5|0|4
C|ADT|20240716|10:43:03.443032|S|63|7.51|0|63
C|ADT|20240716|10:43:33.104055|S|37|7.505|0|37
C|ADT|20240716|10:43:33.398752|S|5|7.505|0|5
C|ADT|20240716|11:12:47.321601|S|529|7.575|0|529
C|ADT|20240716|11:18:37.337198|S|8|7.57|0|8
C|ADT|20240716|11:20:54.439757|S|5|7.57|0|5
C|ADT|20240716|11:31:19.450640|S|65|7.56|0|65
C|ADT|20240716|11:31:19.450640|S|35|7.56|0|35
C|ADT|20240716|11:38:14.162092|S|18|7.57|0|18
C|ADT|20240716|11:38:15.242812|S|18|7.57|0|18
C|ADT|20240716|11:50:07.619077|S|100|7.56|0|100
C|ADT|20240716|11:50:07.619078|S|24|7.56|0|24
C|ADT|20240716|12:07:33.327076|S|24|7.59|0|24
C|ADT|20240716|12:16:39.473742|S|7|7.59|0|7
C|ADT|20240716|12:16:39.473909|S|79|7.59|0|79
C|ADT|20240716|12:18:26.110872|S|24|7.57|0|24
C|ADT|20240716|12:18:26.110872|S|18|7.57|0|18
C|ADT|20240716|12:22:32.640193|S|11|7.575|0|11
C|ADT|20240716|12:22:33.610870|S|11|7.575|0|11
C|ADT|20240716|12:26:12.846613|S|11|7.575|0|11
C|ADT|20240716|12:26:13.147540|S|17|7.575|0|17
C|ADT|20240716|12:26:13.147540|S|8|7.575|0|8
C|ADT|20240716|12:26:13.428018|S|28|7.575|0|28
C|ADT|20240716|12:26:38.029485|S|1|7.575|0|1
C|ADT|20240716|12:26:38.301326|S|20|7.575|0|20
C|ADT|20240716|12:26:51.693147|S|9|7.575|0|9
C|ADT|20240716|12:26:51.978591|S|6|7.575|0|6
C|ADT|20240716|12:26:56.592710|S|5|7.575|0|5
C|ADT|20240716|12:27:05.153206|S|20|7.575|0|20
C|ADT|20240716|12:27:19.014432|S|10|7.575|0|10
C|ADT|20240716|12:27:19.198809|S|10|7.575|0|10
C|ADT|20240716|12:27:21.667765|S|19|7.575|0|19
C|ADT|20240716|12:27:21.953550|S|6|7.575|0|6
C|ADT|20240716|12:28:15.166231|S|8|7.575|0|8
C|ADT|20240716|12:28:15.376265|S|12|7.575|0|12
C|ADT|20240716|12:28:18.437534|S|8|7.575|0|8
C|ADT|20240716|12:28:18.728153|S|38|7.575|0|38
C|ADT|20240716|12:30:06.820649|S|10|7.575|0|10
C|ADT|20240716|12:30:12.523590|S|27|7.575|0|27
C|ADT|20240716|12:30:25.589141|S|3|7.575|0|3
C|ADT|20240716|12:38:55.863824|S|100|7.565|0|100
C|ADT|20240716|12:40:05.672784|S|3|7.565|0|3
C|ADT|20240716|12:40:47.220435|S|300|7.56|0|300
C|ADT|20240716|12:40:47.220435|S|81|7.565|0|81
C|ADT|20240716|12:40:47.220435|S|19|7.56|0|19
C|ADT|20240716|12:40:47.336402|S|35|7.555|0|35
C|ADT|20240716|12:40:47.457416|S|100|7.55|0|100
C|ADT|20240716|12:40:58.770343|S|32|7.56|0|32
C|ADT|20240716|12:40:58.770343|S|24|7.56|0|24
C|ADT|20240716|12:41:54.474562|S|17|7.56|0|17
C|ADT|20240716|12:45:34.356872|S|100|7.56|0|100
C|ADT|20240716|12:45:58.919378|S|5|7.56|0|5
C|ADT|20240716|12:54:53.058709|S|6|7.54|0|6
C|ADT|20240716|12:59:20.865769|S|24|7.56|0|24
C|ADT|20240716|13:07:58.263126|S|18|7.56|0|18
C|ADT|20240716|13:15:40.420372|S|1|7.56|0|1
C|ADT|20240716|13:17:34.790196|S|1|7.56|0|1
C|ADT|20240716|13:29:57.450550|S|100|7.56|0|100
C|ADT|20240716|13:34:28.390662|S|10|7.595|0|10
C|ADT|20240716|13:34:35.295600|S|1|7.59|0|1
C|ADT|20240716|13:36:42.393862|S|285|7.6|0|285
C|ADT|20240716|13:36:42.393862|S|15|7.6|0|15
C|ADT|20240716|13:40:01.027027|S|1|7.6|0|1
C|ADT|20240716|13:43:17.745035|S|18|7.61|0|18
C|ADT|20240716|13:46:49.677479|S|2|7.61|0|2
C|ADT|20240716|13:47:42.307327|S|11|7.63|0|11
C|ADT|20240716|13:52:12.009344|S|24|7.64|0|24
C|ADT|20240716|13:57:22.081392|S|100|7.63|0|100
C|ADT|20240716|14:12:50.207639|S|50|7.64|0|50
C|ADT|20240716|14:12:50.207639|S|24|7.64|0|24
C|ADT|20240716|14:25:47.754872|S|42|7.63|0|42
C|ADT|20240716|14:31:30.788742|S|20|7.63|0|20
C|ADT|20240716|14:33:02.898931|S|42|7.63|0|42
C|ADT|20240716|14:33:02.898931|S|24|7.63|0|24
C|ADT|20240716|14:33:02.898932|S|50|7.63|0|50
C|ADT|20240716|14:36:51.035003|S|2|7.62|0|2
C|ADT|20240716|14:36:52.372225|S|100|7.62|0|100
C|ADT|20240716|14:36:54.772986|S|200|7.62|0|200
C|ADT|20240716|14:37:12.844144|S|103|7.62|0|103
C|ADT|20240716|14:39:31.920080|S|113|7.62|0|113
C|ADT|20240716|14:42:02.432924|S|200|7.62|0|200
C|ADT|20240716|14:44:04.979125|S|52|7.62|0|52
C|ADT|20240716|14:45:06.470457|S|204|7.63|0|204
C|ADT|20240716|14:45:15.874708|S|200|7.63|0|200
C|ADT|20240716|14:45:15.874728|S|200|7.63|0|200
C|ADT|20240716|14:45:15.874728|S|100|7.63|0|100
C|ADT|20240716|14:45:19.929686|S|35|7.64|0|35
C|ADT|20240716|14:45:19.929757|S|7|7.64|0|7
C|ADT|20240716|14:45:48.231789|S|200|7.64|0|200
C|ADT|20240716|14:50:14.486529|S|100|7.64|0|100
C|ADT|20240716|14:50:25.671659|S|100|7.64|0|100
C|ADT|20240716|14:54:24.812605|S|200|7.64|0|200
C|ADT|20240716|14:56:14.177101|S|200|7.63|0|200
C|ADT|20240716|14:57:20.018687|S|100|7.64|0|100
C|ADT|20240716|14:57:25.627141|S|232|7.655|0|232
C|ADT|20240716|14:57:25.627260|S|68|7.655|0|68
C|ADT|20240716|14:57:26.030059|S|24|7.66|0|24
C|ADT|20240716|14:59:44.217643|S|100|7.655|0|100
C|ADT|20240716|15:00:08.756076|S|9|7.66|0|9
C|ADT|20240716|15:01:33.923520|S|300|7.65|0|300
C|ADT|20240716|15:01:33.923689|S|100|7.65|0|100
C|ADT|20240716|15:01:33.923689|S|100|7.65|0|100
C|ADT|20240716|15:01:33.926009|S|100|7.65|0|100
C|ADT|20240716|15:03:15.414452|S|11|7.66|0|11
C|ADT|20240716|15:05:45.281380|S|100|7.665|0|100
C|ADT|20240716|15:08:00.693884|S|100|7.65|0|100
C|ADT|20240716|15:15:22.044764|S|22|7.65|0|22
C|ADT|20240716|15:16:16.279087|S|22|7.65|0|22
C|ADT|20240716|15:16:58.074250|S|22|7.65|0|22
C|ADT|20240716|15:17:52.314043|S|22|7.65|0|22
C|ADT|20240716|15:21:40.561287|S|100|7.65|0|100
C|ADT|20240716|15:22:24.756096|S|18|7.66|0|18
C|ADT|20240716|15:22:24.756096|S|200|7.66|0|200
C|ADT|20240716|15:22:24.756096|S|100|7.66|0|100
C|ADT|20240716|15:22:24.756097|S|33|7.66|0|33
C|ADT|20240716|15:22:44.860218|S|37|7.65|0|37
C|ADT|20240716|15:24:38.082970|S|24|7.66|0|24
C|ADT|20240716|15:28:23.902309|S|100|7.66|0|100
C|ADT|20240716|15:28:24.011921|S|200|7.66|0|200
C|ADT|20240716|15:28:24.184939|S|200|7.66|0|200
C|ADT|20240716|15:30:28.662959|S|16|7.65|0|16
C|ADT|20240716|15:30:54.006231|S|200|7.66|0|200
C|ADT|20240716|15:32:57.580788|S|6|7.65|0|6
C|ADT|20240716|15:33:11.998457|S|1600|7.66|0|1600
C|ADT|20240716|15:33:11.998457|S|48|7.66|0|48
C|ADT|20240716|15:34:07.859136|S|3|7.67|0|3
C|ADT|20240716|15:36:30.665743|S|300|7.67|0|300
C|ADT|20240716|15:37:21.859372|S|24|7.67|0|24
C|ADT|20240716|15:37:21.859373|S|42|7.67|0|42
C|ADT|20240716|15:46:04.065576|S|200|7.65|0|200
C|ADT|20240716|15:46:04.065577|S|55|7.65|0|55
C|ADT|20240716|15:46:45.753764|S|200|7.645|0|200
C|ADT|20240716|15:46:55.644773|S|200|7.645|0|200
C|ADT|20240716|15:47:01.520219|S|100|7.645|0|100
C|ADT|20240716|15:47:17.499127|S|300|7.645|0|300
C|ADT|20240716|15:47:27.759580|S|200|7.65|0|200
C|ADT|20240716|15:47:38.721709|S|200|7.65|0|200
C|ADT|20240716|15:47:38.818895|S|545|7.65|0|545
C|ADT|20240716|15:47:38.818895|S|400|7.65|0|400
C|ADT|20240716|15:47:38.818895|S|355|7.65|0|355
C|ADT|20240716|15:47:50.910243|S|300|7.65|0|300
C|ADT|20240716|15:48:04.539832|S|200|7.65|0|200
C|ADT|20240716|15:48:08.964055|S|100|7.65|0|100
C|ADT|20240716|15:48:25.337141|S|200|7.65|0|200
C|ADT|20240716|15:49:36.426681|S|483|7.655|0|483
C|ADT|20240716|15:49:36.426681|S|13|7.655|0|13
C|ADT|20240716|15:50:18.486760|S|10|7.66|0|10
C|ADT|20240716|15:50:35.479661|S|10|7.66|0|10
C|ADT|20240716|15:52:10.394389|S|24|7.67|0|24
C|ADT|20240716|15:52:33.142715|S|900|7.67|0|900
C|ADT|20240716|15:52:33.142716|S|800|7.67|0|800
C|ADT|20240716|15:56:20.691485|S|16|7.66|0|16
C|ADT|20240716|15:56:33.624764|S|7|7.66|0|7
C|ADT|20240716|15:56:33.624764|S|5|7.66|0|5
C|ADT|20240716|15:56:34.844839|S|100|7.66|0|100
C|ADT|20240716|15:56:34.844925|S|93|7.66|0|93
C|ADT|20240716|15:56:38.358383|S|24|7.67|0|24
C|ADT|20240716|15:56:38.358383|S|9|7.67|0|9
C|ADT|20240716|15:59:23.897867|S|200|7.69|0|200
C|ADT|20240716|15:59:31.984863|S|300|7.69|0|300
C|ADT|20240716|15:59:32.008546|S|11|7.69|0|11
C|ADT|20240716|15:59:32.624830|S|200|7.69|0|200
C|ADT|20240716|15:59:36.310632|S|89|7.69|0|89
C|ADT|20240716|15:59:36.310632|S|211|7.69|0|211
C|ADT|20240716|15:59:42.125153|S|11|7.69|0|11
C|ADT|20240716|15:59:42.125153|S|89|7.69|0|89
C|ADT|20240716|15:59:44.023953|S|52|7.69|0|52
C|ADT|20240716|15:59:44.266279|S|6|7.69|0|6
C|ADT|20240716|15:59:44.278090|S|11|7.69|0|11
C|ADT|20240716|15:59:45.457983|S|100|7.69|0|100
C|ADT|20240716|15:59:46.714889|S|80|7.69|0|80
C|ADT|20240716|15:59:46.714889|S|89|7.69|0|89
C|ADT|20240716|15:59:46.714889|S|31|7.69|0|31
C|ADT|20240716|15:59:48.967761|S|63|7.69|0|63
C|ADT|20240716|15:59:49.239525|S|17|7.69|0|17
C|ADTN|20240716|13:06:18.201770|S|100|6.1|0|100
C|ADTN|20240716|13:06:18.202557|S|100|6.1|0|100
C|ADTN|20240716|13:06:18.203302|S|100|6.1|0|100
C|ADTN|20240716|13:06:18.204044|S|100|6.1|0|100
C|ADTN|20240716|13:37:46.634125|S|1|6.19|0|1
C|ADTN|20240716|14:22:25.870547|S|100|6.1|0|100
C|ADTN|20240716|14:22:25.870592|S|50|6.1|0|50
C|ADTN|20240716|14:22:25.870623|S|50|6.1|0|50
C|ADTN|20240716|14:22:25.870657|S|50|6.1|0|50
C|ADTN|20240716|14:22:25.871335|S|70|6.1|0|70
C|ADTN|20240716|14:22:25.871404|S|70|6.1|0|70
C|ADTN|20240716|14:22:25.871404|S|30|6.1|0|30
C|ADTN|20240716|14:22:25.871486|S|30|6.1|0|30
C|ADTN|20240716|14:22:25.871486|S|70|6.1|0|70
C|ADTN|20240716|15:26:58.685337|S|7|6.16|0|7
C|ADTN|20240716|15:55:36.223575|S|100|6.225|0|100
C|ADTN|20240716|15:55:56.930355|S|100|6.225|0|100
C|ADTN|20240716|15:55:56.946561|S|86|6.225|0|86
C|ADTN|20240716|15:59:02.495589|S|26|6.21|0|26
C|ADUS|20240716|15:32:08.255636|S|1|123.72|0|1
C|ADUS|20240716|15:32:17.369855|S|1|123.71|0|1
C|ADUS|20240716|15:41:29.135589|S|1|123.69|0|1
C|ADUS|20240716|15:41:54.136341|S|1|123.69|0|1
C|ADUS|20240716|15:54:40.138832|S|40|122.96|0|40
C|ADV|20240716|10:16:16.942152|S|1|4.02|0|1
C|ADV|20240716|10:17:33.420254|S|1|4|0|1
C|ADV|20240716|10:17:33.420254|S|1|4|0|1
C|ADV|20240716|10:17:56.490038|S|1|4|0|1
C|ADV|20240716|10:18:03.305330|S|1|4|0|1
C|ADV|20240716|10:18:38.849046|S|1|4|0|1
C|ADV|20240716|10:19:39.184351|S|1|4|0|1
C|ADV|20240716|10:19:39.184351|S|100|4|0|100
C|ADV|20240716|10:19:48.977418|S|1|4|0|1
C|ADV|20240716|10:19:52.715645|S|1|4|0|1
C|ADV|20240716|10:20:59.761984|S|100|4|0|100
C|ADV|20240716|10:22:54.839952|S|100|4|0|100
C|ADV|20240716|10:23:46.765848|S|100|4|0|100
C|ADV|20240716|10:38:20.827187|S|100|4|0|100
C|ADV|20240716|10:38:25.596062|S|100|4|0|100
C|ADV|20240716|10:58:37.863212|S|16|3.98|0|16
C|ADV|20240716|11:03:24.696385|S|63|3.98|0|63
C|ADV|20240716|11:28:44.741677|S|100|4.03|0|100
C|ADV|20240716|11:31:15.903720|S|12|4.03|0|12
C|ADV|20240716|11:53:07.119315|S|100|4.03|0|100
C|ADV|20240716|12:08:20.049019|S|5|4|0|5
C|ADV|20240716|12:12:12.845055|S|63|4.01|0|63
C|ADV|20240716|12:21:40.829516|S|100|4|0|100
C|ADV|20240716|12:26:15.747804|S|6|3.99|0|6
C|ADV|20240716|12:26:15.747813|S|63|3.99|0|63
C|ADV|20240716|12:30:46.852477|S|63|4|0|63
C|ADV|20240716|12:36:59.285665|S|100|4.01|0|100
C|ADV|20240716|12:55:10.765437|S|81|4.02|0|81
C|ADV|20240716|13:13:46.790479|S|3|4.04|0|3
C|ADV|20240716|13:30:35.126050|S|41|4.04|0|41
C|ADV|20240716|13:33:50.226593|S|135|4.025|0|135
C|ADV|20240716|13:33:55.651376|S|135|4.025|0|135
C|ADV|20240716|13:33:55.653265|S|135|4.03|0|135
C|ADV|20240716|13:54:52.464854|S|82|4.06|0|82
C|ADV|20240716|13:55:57.862560|S|82|4.06|0|82
C|ADV|20240716|14:05:18.938085|S|100|4.06|0|100
C|ADV|20240716|14:26:21.639364|S|1|4.06|0|1
C|ADV|20240716|14:26:21.639364|S|1|4.06|0|1
C|ADV|20240716|14:55:18.437132|S|100|4.1|0|100
C|ADV|20240716|14:56:42.541386|S|88|4.1|0|88
C|ADV|20240716|14:56:42.541386|S|112|4.1|0|112
C|ADV|20240716|15:12:42.770422|S|100|4.13|0|100
C|ADV|20240716|15:12:54.235877|S|100|4.13|0|100
C|ADV|20240716|15:12:58.540961|S|50|4.12|0|50
C|ADV|20240716|15:12:58.540961|S|1|4.12|0|1
C|ADV|20240716|15:12:58.540961|S|1|4.12|0|1
C|ADV|20240716|15:12:58.540962|S|26|4.12|0|26
C|ADV|20240716|15:30:37.920502|S|5|4.09|0|5
C|ADV|20240716|15:47:33.772216|S|100|4.1|0|100
C|ADV|20240716|15:47:33.778137|S|100|4.1|0|100
C|ADV|20240716|15:48:10.229510|S|1|4.09|0|1
C|ADV|20240716|15:48:10.229511|S|8|4.09|0|8
C|ADV|20240716|15:48:10.229572|S|3|4.09|0|3
C|ADV|20240716|15:50:19.033114|S|100|4.1|0|100
C|ADV|20240716|15:53:53.101951|S|100|4.1|0|100
C|ADV|20240716|15:55:01.630806|S|27|4.09|0|27
C|ADV|20240716|15:55:29.103115|S|100|4.1|0|100
C|ADV|20240716|15:55:29.326851|S|11|4.1|0|11
C|ADV|20240716|15:55:29.326851|S|89|4.1|0|89
C|ADV|20240716|15:55:34.708668|S|11|4.1|0|11
C|ADV|20240716|15:55:36.223601|S|22|4.1|0|22
C|ADV|20240716|15:55:36.223601|S|100|4.1|0|100
C|ADV|20240716|15:55:37.158286|S|78|4.1|0|78
C|ADV|20240716|15:56:39.759007|S|100|4.1|0|100
C|ADV|20240716|15:56:48.113658|S|50|4.1|0|50
C|ADV|20240716|15:56:48.113658|S|50|4.1|0|50
C|ADV|20240716|15:56:49.026322|S|100|4.1|0|100
C|ADV|20240716|15:57:34.361589|S|100|4.11|0|100
C|ADV|20240716|15:57:34.361589|S|100|4.11|0|100
C|ADV|20240716|15:58:22.714785|S|4|4.1|0|4
C|ADV|20240716|15:58:23.800825|S|100|4.1|0|100
C|ADV|20240716|15:58:51.965844|S|100|4.11|0|100
C|ADV|20240716|15:59:00.936833|S|73|4.11|0|73
C|ADV|20240716|15:59:32.271500|S|100|4.11|0|100
C|ADV|20240716|15:59:39.567294|S|17|4.11|0|17
C|ADVM|20240716|11:53:12.442676|S|180|8.65|0|180
C|ADVM|20240716|12:22:52.119115|S|10|8.59|0|10
C|ADVM|20240716|14:10:43.137137|S|11|8.95|0|11
C|ADVM|20240716|14:10:43.137144|S|8|8.95|0|8
C|AEE|20240716|10:03:18.506862|S|100|73.44|0|100
C|AEE|20240716|10:03:22.821483|S|75|73.46|0|75
C|AEE|20240716|11:31:24.065204|S|5|73.27|0|5
C|AEE|20240716|12:03:44.209618|S|1|73.33|0|1
C|AEE|20240716|14:17:07.992131|S|4|73.54|0|4
C|AEE|20240716|14:18:10.647225|S|24|73.51|0|24
C|AEE|20240716|14:18:10.647290|S|100|73.51|0|100
C|AEE|20240716|14:20:26.098538|S|1|73.5|0|1
C|AEE|20240716|14:24:55.594429|S|100|73.51|0|100
C|AEE|20240716|14:24:55.594575|S|68|73.51|0|68
C|AEE|20240716|14:45:53.272233|S|25|73.6|0|25
C|AEE|20240716|14:48:37.872971|S|24|73.57|0|24
C|AEE|20240716|15:27:38.075263|S|2|73.61|0|2
C|AEE|20240716|15:33:03.902119|S|100|73.71|0|100
C|AEE|20240716|15:38:32.042013|S|3|73.72|0|3
C|AEE|20240716|15:50:00.912642|S|12|73.82|0|12
C|AEE|20240716|15:50:00.931359|S|1|73.82|0|1
C|AEE|20240716|15:50:21.219884|S|2|73.86|0|2
C|AEE|20240716|15:51:12.812748|S|1|73.9|0|1
C|AEE|20240716|15:51:42.812753|S|1|73.89|0|1
C|AEE|20240716|15:52:07.649528|S|2|73.85|0|2
C|AEE|20240716|15:57:24.160481|S|2|73.93|0|2
C|AEE|20240716|15:59:19.613542|S|100|73.94|0|100
C|AEE|20240716|15:59:25.040126|S|5|73.935|0|5
C|AEE|20240716|15:59:45.765593|S|100|73.945|0|100
C|AEG|20240716|09:47:26.637621|S|100|6.22|0|100
C|AEG|20240716|09:47:26.637980|S|100|6.22|0|100
C|AEG|20240716|09:47:26.637980|S|1500|6.22|0|1500
C|AEG|20240716|09:47:26.638750|S|100|6.22|0|100
C|AEG|20240716|09:47:26.638760|S|100|6.22|0|100
C|AEG|20240716|09:47:26.638760|S|1100|6.22|0|1100
C|AEG|20240716|09:52:21.850643|S|100|6.22|0|100
C|AEG|20240716|09:52:21.854157|S|100|6.22|0|100
C|AEG|20240716|09:52:21.898315|S|100|6.22|0|100
C|AEG|20240716|09:52:21.908781|S|100|6.22|0|100
C|AEG|20240716|09:52:22.283669|S|100|6.22|0|100
C|AEG|20240716|09:52:22.415873|S|100|6.22|0|100
C|AEG|20240716|09:52:23.210853|S|100|6.22|0|100
C|AEG|20240716|09:52:23.210881|S|100|6.22|0|100
C|AEG|20240716|09:52:23.210883|S|100|6.22|0|100
C|AEG|20240716|09:52:23.210884|S|100|6.22|0|100
C|AEG|20240716|09:52:23.210884|S|1500|6.22|0|1500
C|AEG|20240716|09:52:23.210984|S|100|6.22|0|100
C|AEG|20240716|09:52:23.211059|S|92|6.22|0|92
C|AEG|20240716|09:54:34.363226|S|20|6.225|0|20
C|AEG|20240716|11:38:22.066105|S|400|6.27|0|400
C|AEG|20240716|11:38:22.066105|S|100|6.27|0|100
C|AEG|20240716|13:03:55.102655|S|17|6.285|0|17
C|AEG|20240716|13:19:20.882477|S|17|6.28|0|17
C|AEG|20240716|13:29:24.380166|S|10|6.29|0|10
C|AEG|20240716|13:30:11.175814|S|42|6.28|0|42
C|AEG|20240716|13:40:02.768902|S|42|6.29|0|42
C|AEG|20240716|13:57:44.061083|S|100|6.29|0|100
C|AEG|20240716|14:18:14.041575|S|40|6.28|0|40
C|AEG|20240716|15:35:20.432621|S|1|6.29|0|1
C|AEG|20240716|15:35:21.376775|S|1|6.29|0|1
C|AEG|20240716|15:35:21.812848|S|16|6.28|0|16
C|AEG|20240716|15:59:04.221128|S|2|6.29|0|2
C|AEHL|20240716|12:46:33.427294|S|500|4.25|0|500
C|AEHL|20240716|12:46:33.719067|S|100|4.25|0|100
C|AEHL|20240716|13:15:37.854911|S|300|4.2|0|300
C|AEHR|20240716|09:30:40.370503|S|100|16.74|0|100
C|AEHR|20240716|09:31:27.350581|S|100|17.06|0|100
C|AEHR|20240716|09:31:27.351051|S|100|17.07|0|100
C|AEHR|20240716|09:37:23.383731|S|100|16.67|0|100
C|AEHR|20240716|09:39:51.447731|S|247|16.71|0|247
C|AEHR|20240716|09:39:51.447742|S|100|16.71|0|100
C|AEHR|20240716|09:48:13.232749|S|100|16.66|0|100
C|AEHR|20240716|09:56:23.683645|S|100|16.51|0|100
C|AEHR|20240716|10:07:16.522532|S|100|16.23|0|100
C|AEHR|20240716|10:10:01.635709|S|100|16.19|0|100
C|AEHR|20240716|12:16:37.645910|S|100|16.5|0|100
C|AEHR|20240716|12:24:47.537303|S|100|16.5|0|100
C|AEHR|20240716|13:00:51.466749|S|4|16.58|0|4
C|AEHR|20240716|13:35:36.207376|S|6|16.5|0|6
C|AEHR|20240716|13:49:31.071391|S|3|16.55|0|3
C|AEHR|20240716|13:55:31.561776|S|100|16.59|0|100
C|AEHR|20240716|13:59:19.847375|S|22|16.57|0|22
C|AEHR|20240716|14:19:43.195376|S|100|16.47|0|100
C|AEHR|20240716|14:19:43.195376|S|100|16.48|0|100
C|AEHR|20240716|14:19:43.195563|S|100|16.48|0|100
C|AEHR|20240716|14:36:40.270466|S|4|16.64|0|4
C|AEHR|20240716|14:36:40.270466|S|100|16.64|0|100
C|AEHR|20240716|15:28:23.965178|S|246|16.82|0|246
C|AEHR|20240716|15:53:07.212511|S|100|16.87|0|100
C|AEHR|20240716|15:53:07.212511|S|1|16.87|0|1
C|AEHR|20240716|15:55:00.029055|S|100|16.815|0|100
C|AEHR|20240716|15:55:38.944154|S|100|16.83|0|100
C|AEHR|20240716|15:55:40.845079|S|3|16.83|0|3
C|AEHR|20240716|15:55:40.853929|S|100|16.83|0|100
C|AEHR|20240716|15:55:48.516810|S|100|16.825|0|100
C|AEHR|20240716|15:55:53.890921|S|100|16.825|0|100
C|AEHR|20240716|15:57:06.832045|S|100|16.825|0|100
C|AEHR|20240716|15:57:06.832258|S|100|16.83|0|100
C|AEHR|20240716|15:58:28.130067|S|100|16.8|0|100
C|AEHR|20240716|15:58:30.110889|S|150|16.8|0|150
C|AEHR|20240716|15:59:02.545650|S|37|16.8|0|37
C|AEHR|20240716|15:59:02.545973|S|12|16.8|0|12
C|AEHR|20240716|15:59:38.649558|S|1|16.83|0|1
C|AEIS|20240716|11:40:03.012208|S|3|117.45|0|3
C|AEIS|20240716|15:56:20.149113|S|4|119.62|0|4
C|AEM|20240716|10:35:39.372517|S|63|76.1|0|63
C|AEM|20240716|10:35:39.372572|S|63|76.1|0|63
C|AEM|20240716|10:35:39.372628|S|63|76.1|0|63
C|AEM|20240716|10:35:39.372687|S|63|76.1|0|63
C|AEM|20240716|10:35:39.372743|S|63|76.1|0|63
C|AEM|20240716|10:35:39.372797|S|63|76.1|0|63
C|AEM|20240716|10:35:39.372855|S|63|76.1|0|63
C|AEM|20240716|10:52:28.300220|S|100|75.93|0|100
C|AEM|20240716|11:31:28.892702|S|100|76.56|0|100
C|AEM|20240716|11:34:02.219826|E|100|76.48|0|100
C|AEM|20240716|11:44:32.045040|S|100|76.73|0|100
C|AEM|20240716|11:49:50.927455|S|100|76.77|0|100
C|AEM|20240716|11:55:09.408419|S|8|76.69|0|8
C|AEM|20240716|12:01:22.177803|S|59|76.8|0|59
C|AEM|20240716|12:11:53.220096|S|100|76.8|0|100
C|AEM|20240716|12:16:43.332191|S|100|76.8|0|100
C|AEM|20240716|12:30:42.599214|S|6|76.91|0|6
C|AEM|20240716|12:32:13.390536|S|100|76.91|0|100
C|AEM|20240716|12:35:32.656952|S|100|76.93|0|100
C|AEM|20240716|12:38:06.515198|S|100|76.95|0|100
C|AEM|20240716|12:54:29.728213|S|100|76.57|0|100
C|AEM|20240716|13:07:22.195007|S|50|76.73|0|50
C|AEM|20240716|13:13:06.873701|S|100|76.68|0|100
C|AEM|20240716|13:39:05.780091|S|100|76.59|0|100
C|AEM|20240716|13:56:00.139212|S|100|76.6|0|100
C|AEM|20240716|14:28:22.675822|S|100|76.37|0|100
C|AEM|20240716|14:29:23.130305|S|7|76.35|0|7
C|AEM|20240716|14:29:47.577775|S|144|76.36|0|144
C|AEM|20240716|14:31:01.330183|S|100|76.31|0|100
C|AEM|20240716|15:00:13.382566|S|10|76.14|0|10
C|AEM|20240716|15:20:43.272710|S|4|76.05|0|4
C|AEM|20240716|15:55:12.511286|S|82|76.38|0|82
C|AEM|20240716|15:56:29.071091|S|11|76.42|0|11
C|AEM|20240716|15:58:37.520698|S|100|76.47|0|100
C|AEM|20240716|15:59:37.529687|S|100|76.52|0|100
C|AEM|20240716|15:59:45.127082|S|200|76.49|0|200
C|AEM|20240716|15:59:45.525186|S|118|76.49|0|118
C|AEM|20240716|15:59:55.325481|S|1|76.48|0|1
C|AEMD|20240716|15:27:11.769465|S|400|.458|0|400
C|AEMD|20240716|15:27:11.770285|S|100|.458|0|100
C|AENT|20240716|15:39:56.372857|S|100|2.76|0|100
C|AEO|20240716|09:31:19.127878|S|62|20.65|0|62
C|AEO|20240716|09:31:19.127897|S|75|20.65|0|75
C|AEO|20240716|09:31:19.127922|S|20|20.65|0|20
C|AEO|20240716|09:31:19.127922|S|109|20.65|0|109
C|AEO|20240716|09:31:19.127922|S|43|20.65|0|43
C|AEO|20240716|09:31:19.127924|S|75|20.65|0|75
C|AEO|20240716|09:34:04.221972|S|1|20.64|0|1
C|AEO|20240716|09:37:34.488215|S|300|20.73|0|300
C|AEO|20240716|09:37:34.488315|S|51|20.73|0|51
C|AEO|20240716|09:42:41.049691|S|388|20.79|0|388
C|AEO|20240716|10:09:24.414159|S|70|20.765|0|70
C|AEO|20240716|10:09:24.414398|S|3|20.765|0|3
C|AEO|20240716|10:09:24.414408|S|40|20.765|0|40
C|AEO|20240716|10:14:58.191483|S|5|20.9|0|5
C|AEO|20240716|10:20:26.244274|S|100|20.86|0|100
C|AEO|20240716|10:21:04.432234|S|1|20.86|0|1
C|AEO|20240716|10:28:33.980104|S|100|20.92|0|100
C|AEO|20240716|10:29:03.201186|S|100|20.92|0|100
C|AEO|20240716|10:30:55.874413|S|9|20.89|0|9
C|AEO|20240716|10:35:00.249916|S|5|20.84|0|5
C|AEO|20240716|10:35:00.249916|S|200|20.84|0|200
C|AEO|20240716|10:36:55.313843|S|100|20.84|0|100
C|AEO|20240716|10:43:33.707455|S|6|20.86|0|6
C|AEO|20240716|10:44:38.344861|S|100|20.87|0|100
C|AEO|20240716|10:46:03.847955|S|100|20.88|0|100
C|AEO|20240716|10:53:55.560473|S|4|20.9|0|4
C|AEO|20240716|10:55:10.307542|S|100|20.89|0|100
C|AEO|20240716|11:02:41.941999|S|5|20.9|0|5
C|AEO|20240716|11:02:57.290187|S|100|20.905|0|100
C|AEO|20240716|11:02:57.305282|S|1|20.89|0|1
C|AEO|20240716|11:02:57.309567|S|21|20.9|0|21
C|AEO|20240716|11:03:06.238819|S|4|20.89|0|4
C|AEO|20240716|11:06:27.062766|S|100|20.88|0|100
C|AEO|20240716|11:10:58.529891|S|330|20.85|0|330
C|AEO|20240716|11:11:44.449847|S|383|20.85|0|383
C|AEO|20240716|11:13:05.634248|S|100|20.85|0|100
C|AEO|20240716|11:20:08.463310|S|5|20.9|0|5
C|AEO|20240716|11:20:34.248049|S|355|20.89|0|355
C|AEO|20240716|11:22:22.604658|S|5|20.9|0|5
C|AEO|20240716|11:26:56.896056|S|5|20.89|0|5
C|AEO|20240716|11:36:00.053495|S|5|20.9|0|5
C|AEO|20240716|11:37:04.485469|S|27|20.93|0|27
C|AEO|20240716|11:37:58.403422|S|100|20.92|0|100
C|AEO|20240716|11:48:11.808235|S|131|20.92|0|131
C|AEO|20240716|11:48:11.808257|S|7|20.92|0|7
C|AEO|20240716|11:48:11.808296|S|30|20.92|0|30
C|AEO|20240716|11:48:11.808328|S|125|20.92|0|125
C|AEO|20240716|11:48:11.808355|S|123|20.92|0|123
C|AEO|20240716|11:48:11.808355|S|7|20.92|0|7
C|AEO|20240716|11:48:11.808458|S|113|20.92|0|113
C|AEO|20240716|11:48:11.808866|S|44|20.92|0|44
C|AEO|20240716|11:53:29.032682|S|3|20.98|0|3
C|AEO|20240716|11:53:33.903225|S|93|20.98|0|93
C|AEO|20240716|12:00:08.506184|S|78|21|0|78
C|AEO|20240716|12:00:14.244712|S|15|21|0|15
C|AEO|20240716|12:00:42.258848|S|16|21|0|16
C|AEO|20240716|12:01:40.145109|S|100|21|0|100
C|AEO|20240716|12:02:16.549434|S|100|21|0|100
C|AEO|20240716|12:02:25.578493|S|100|21|0|100
C|AEO|20240716|12:02:25.594270|S|100|21|0|100
C|AEO|20240716|12:03:16.959666|S|100|21|0|100
C|AEO|20240716|12:04:06.196637|S|100|21|0|100
C|AEO|20240716|12:04:08.502004|S|100|21|0|100
C|AEO|20240716|12:04:13.706319|S|2|21|0|2
C|AEO|20240716|12:04:13.706630|S|98|21|0|98
C|AEO|20240716|12:04:36.354703|S|24|21.02|0|24
C|AEO|20240716|12:04:36.354703|S|57|21.02|0|57
C|AEO|20240716|12:06:34.501985|S|100|21.01|0|100
C|AEO|20240716|12:06:39.363417|S|100|21.01|0|100
C|AEO|20240716|12:06:52.413635|S|53|21.01|0|53
C|AEO|20240716|12:08:21.066839|S|35|20.99|0|35
C|AEO|20240716|12:08:21.066839|S|65|20.99|0|65
C|AEO|20240716|12:08:22.632088|S|19|20.99|0|19
C|AEO|20240716|12:08:23.026973|S|1|20.99|0|1
C|AEO|20240716|12:08:23.026973|S|35|20.99|0|35
C|AEO|20240716|12:10:15.570277|S|18|20.99|0|18
C|AEO|20240716|12:11:52.505048|S|52|20.98|0|52
C|AEO|20240716|12:13:21.465106|S|93|20.985|0|93
C|AEO|20240716|12:13:21.473065|S|93|20.99|0|93
C|AEO|20240716|12:13:52.215915|S|14|20.99|0|14
C|AEO|20240716|12:14:09.820372|S|86|20.99|0|86
C|AEO|20240716|12:17:47.873489|S|21|20.96|0|21
C|AEO|20240716|12:18:12.427492|S|100|20.97|0|100
C|AEO|20240716|12:18:16.362608|S|100|20.97|0|100
C|AEO|20240716|12:18:28.423081|S|62|20.96|0|62
C|AEO|20240716|12:20:39.089415|S|56|20.97|0|56
C|AEO|20240716|12:21:17.080444|S|17|20.98|0|17
C|AEO|20240716|12:21:43.713538|S|100|21.01|0|100
C|AEO|20240716|12:23:13.282373|S|100|21.01|0|100
C|AEO|20240716|12:28:30.724302|S|5|21|0|5
C|AEO|20240716|12:33:27.193208|S|18|20.99|0|18
C|AEO|20240716|12:37:36.946222|S|16|21|0|16
C|AEO|20240716|12:40:51.963123|S|9|21.01|0|9
C|AEO|20240716|12:45:40.603443|S|10|20.98|0|10
C|AEO|20240716|12:46:41.016464|S|5|20.98|0|5
C|AEO|20240716|12:48:56.360295|S|5|20.97|0|5
C|AEO|20240716|12:48:56.587627|S|6|20.96|0|6
C|AEO|20240716|12:48:56.587627|S|6|20.96|0|6
C|AEO|20240716|12:56:31.105544|S|5|21|0|5
C|AEO|20240716|13:10:20.539054|S|37|21.04|0|37
C|AEO|20240716|13:10:23.166461|S|37|21.04|0|37
C|AEO|20240716|13:11:14.984269|S|5|21.03|0|5
C|AEO|20240716|13:13:22.373411|S|5|21|0|5
C|AEO|20240716|13:16:29.489303|S|95|21.01|0|95
C|AEO|20240716|13:17:02.812077|S|100|21.01|0|100
C|AEO|20240716|13:17:23.440232|S|100|21.02|0|100
C|AEO|20240716|13:17:45.350121|S|6|21.03|0|6
C|AEO|20240716|13:17:56.094558|S|40|21.03|0|40
C|AEO|20240716|13:21:58.361150|S|7|21.04|0|7
C|AEO|20240716|13:26:31.342407|S|37|21.03|0|37
C|AEO|20240716|13:27:47.277851|S|11|21.03|0|11
C|AEO|20240716|13:29:08.343736|S|30|21.03|0|30
C|AEO|20240716|13:29:10.185361|S|100|21.03|0|100
C|AEO|20240716|13:29:44.744895|S|29|21.04|0|29
C|AEO|20240716|13:29:44.744965|S|71|21.04|0|71
C|AEO|20240716|13:29:44.745425|S|8|21.04|0|8
C|AEO|20240716|13:29:44.745948|S|21|21.04|0|21
C|AEO|20240716|13:29:44.745949|S|71|21.04|0|71
C|AEO|20240716|13:30:11.593304|S|15|21.04|0|15
C|AEO|20240716|13:30:17.756528|S|100|21.06|0|100
C|AEO|20240716|13:30:17.760890|S|69|21.06|0|69
C|AEO|20240716|13:30:31.449477|S|100|21.04|0|100
C|AEO|20240716|13:34:17.752812|S|100|21.05|0|100
C|AEO|20240716|13:34:19.413772|S|100|21.05|0|100
C|AEO|20240716|13:35:09.501645|S|100|21.06|0|100
C|AEO|20240716|13:35:48.382363|S|62|21.07|0|62
C|AEO|20240716|13:35:49.273475|S|11|21.07|0|11
C|AEO|20240716|13:36:08.149643|S|5|21.06|0|5
C|AEO|20240716|13:38:36.010337|S|6|21.05|0|6
C|AEO|20240716|13:45:08.362463|S|100|21.09|0|100
C|AEO|20240716|13:45:09.041544|S|100|21.09|0|100
C|AEO|20240716|13:49:06.973765|S|100|21.1|0|100
C|AEO|20240716|13:49:21.972370|S|100|21.1|0|100
C|AEO|20240716|13:49:54.519374|S|5|21.09|0|5
C|AEO|20240716|13:50:01.396870|S|6|21.08|0|6
C|AEO|20240716|13:55:38.456157|S|5|21.09|0|5
C|AEO|20240716|13:56:42.109726|S|100|21.09|0|100
C|AEO|20240716|13:57:20.540228|S|2|21.09|0|2
C|AEO|20240716|13:58:56.265754|S|100|21.07|0|100
C|AEO|20240716|13:59:53.640483|S|100|21.07|0|100
C|AEO|20240716|14:00:47.932179|S|100|21.07|0|100
C|AEO|20240716|14:00:47.932179|S|5|21.07|0|5
C|AEO|20240716|14:02:38.851015|S|42|21.09|0|42
C|AEO|20240716|14:05:10.576080|S|1|21.09|0|1
C|AEO|20240716|14:05:10.576080|S|1|21.09|0|1
C|AEO|20240716|14:05:10.717101|S|100|21.1|0|100
C|AEO|20240716|14:05:30.349366|S|82|21.1|0|82
C|AEO|20240716|14:05:42.548275|S|21|21.11|0|21
C|AEO|20240716|14:05:42.548308|S|21|21.11|0|21
C|AEO|20240716|14:06:43.781610|S|30|21.14|0|30
C|AEO|20240716|14:06:43.782169|S|44|21.14|0|44
C|AEO|20240716|14:08:21.166444|S|100|21.16|0|100
C|AEO|20240716|14:08:36.369609|S|100|21.17|0|100
C|AEO|20240716|14:08:36.370411|S|7|21.17|0|7
C|AEO|20240716|14:09:23.142665|S|100|21.17|0|100
C|AEO|20240716|14:10:27.162106|S|100|21.18|0|100
C|AEO|20240716|14:10:27.162106|S|49|21.18|0|49
C|AEO|20240716|14:11:32.047879|S|100|21.17|0|100
C|AEO|20240716|14:11:32.211240|S|100|21.17|0|100
C|AEO|20240716|14:11:46.574738|S|39|21.18|0|39
C|AEO|20240716|14:12:16.433869|S|100|21.19|0|100
C|AEO|20240716|14:12:21.948091|S|100|21.19|0|100
C|AEO|20240716|14:22:22.481764|S|100|21.21|0|100
C|AEO|20240716|14:22:49.808892|S|30|21.22|0|30
C|AEO|20240716|14:23:48.436987|S|1|21.21|0|1
C|AEO|20240716|14:26:53.133449|S|52|21.23|0|52
C|AEO|20240716|14:27:44.767669|S|100|21.22|0|100
C|AEO|20240716|14:28:09.452505|S|100|21.22|0|100
C|AEO|20240716|14:31:12.479336|S|47|21.22|0|47
C|AEO|20240716|14:31:15.732642|S|35|21.22|0|35
C|AEO|20240716|14:31:35.693682|S|1|21.21|0|1
C|AEO|20240716|14:31:35.693682|S|5|21.21|0|5
C|AEO|20240716|14:33:04.149187|S|100|21.23|0|100
C|AEO|20240716|14:33:11.147620|S|100|21.23|0|100
C|AEO|20240716|14:35:10.668518|S|54|21.23|0|54
C|AEO|20240716|14:35:34.692228|S|46|21.23|0|46
C|AEO|20240716|14:35:34.692228|S|54|21.23|0|54
C|AEO|20240716|14:35:59.960620|S|48|21.23|0|48
C|AEO|20240716|14:36:07.294273|S|51|21.23|0|51
C|AEO|20240716|14:36:07.294273|S|100|21.23|0|100
C|AEO|20240716|14:38:49.999976|S|100|21.24|0|100
C|AEO|20240716|14:39:02.470941|S|100|21.24|0|100
C|AEO|20240716|14:39:07.053590|S|100|21.24|0|100
C|AEO|20240716|14:39:10.940830|S|100|21.24|0|100
C|AEO|20240716|14:39:11.422217|S|26|21.24|0|26
C|AEO|20240716|14:39:38.515202|S|100|21.25|0|100
C|AEO|20240716|14:39:45.686666|S|100|21.25|0|100
C|AEO|20240716|14:39:47.938201|S|18|21.25|0|18
C|AEO|20240716|14:40:07.268615|S|6|21.26|0|6
C|AEO|20240716|14:40:18.212505|S|94|21.27|0|94
C|AEO|20240716|14:40:39.839509|S|6|21.26|0|6
C|AEO|20240716|14:40:39.839509|S|100|21.26|0|100
C|AEO|20240716|14:40:39.839509|S|6|21.26|0|6
C|AEO|20240716|14:42:11.159075|S|100|21.27|0|100
C|AEO|20240716|14:42:33.109608|S|100|21.26|0|100
C|AEO|20240716|14:43:20.951437|S|7|21.27|0|7
C|AEO|20240716|14:44:01.247430|S|28|21.26|0|28
C|AEO|20240716|14:45:00.298414|S|100|21.25|0|100
C|AEO|20240716|14:45:56.463396|S|4|21.24|0|4
C|AEO|20240716|14:45:56.463396|S|6|21.24|0|6
C|AEO|20240716|14:47:29.036712|S|57|21.25|0|57
C|AEO|20240716|14:47:34.923528|S|16|21.25|0|16
C|AEO|20240716|14:48:00.546105|S|5|21.24|0|5
C|AEO|20240716|14:48:45.820704|S|100|21.26|0|100
C|AEO|20240716|14:49:27.804829|S|100|21.26|0|100
C|AEO|20240716|14:52:03.631594|S|90|21.23|0|90
C|AEO|20240716|14:53:32.573118|S|10|21.25|0|10
C|AEO|20240716|14:53:32.573478|S|100|21.25|0|100
C|AEO|20240716|14:54:42.681818|S|100|21.25|0|100
C|AEO|20240716|14:55:37.560432|S|100|21.24|0|100
C|AEO|20240716|14:55:40.730206|S|52|21.24|0|52
C|AEO|20240716|14:55:41.742686|S|100|21.24|0|100
C|AEO|20240716|14:55:58.793377|S|10|21.24|0|10
C|AEO|20240716|14:56:13.709944|S|6|21.22|0|6
C|AEO|20240716|14:57:35.532189|S|96|21.22|0|96
C|AEO|20240716|14:57:37.684828|S|53|21.22|0|53
C|AEO|20240716|14:58:09.139087|S|100|21.22|0|100
C|AEO|20240716|14:59:18.726126|S|48|21.22|0|48
C|AEO|20240716|14:59:29.629879|S|51|21.22|0|51
C|AEO|20240716|15:00:34.854104|S|6|21.21|0|6
C|AEO|20240716|15:00:34.854104|S|1|21.21|0|1
C|AEO|20240716|15:00:34.854104|S|2|21.21|0|2
C|AEO|20240716|15:00:34.854105|S|62|21.21|0|62
C|AEO|20240716|15:00:34.854105|S|3|21.21|0|3
C|AEO|20240716|15:02:56.171606|S|100|21.22|0|100
C|AEO|20240716|15:02:56.171607|S|100|21.22|0|100
C|AEO|20240716|15:02:56.171607|S|100|21.22|0|100
C|AEO|20240716|15:03:45.919577|S|100|21.22|0|100
C|AEO|20240716|15:07:14.460807|S|92|21.23|0|92
C|AEO|20240716|15:08:10.173948|S|100|21.23|0|100
C|AEO|20240716|15:09:32.665567|S|18|21.24|0|18
C|AEO|20240716|15:09:52.332220|S|100|21.24|0|100
C|AEO|20240716|15:11:23.843789|S|100|21.25|0|100
C|AEO|20240716|15:11:24.882613|S|100|21.25|0|100
C|AEO|20240716|15:12:39.695884|S|100|21.25|0|100
C|AEO|20240716|15:12:43.027297|S|22|21.25|0|22
C|AEO|20240716|15:13:03.961199|S|39|21.25|0|39
C|AEO|20240716|15:13:09.964235|S|16|21.25|0|16
C|AEO|20240716|15:13:14.532328|S|5|21.24|0|5
C|AEO|20240716|15:13:14.532329|S|100|21.24|0|100
C|AEO|20240716|15:13:55.899766|S|100|21.25|0|100
C|AEO|20240716|15:14:42.880842|S|54|21.25|0|54
C|AEO|20240716|15:14:54.483191|S|5|21.24|0|5
C|AEO|20240716|15:14:54.483191|S|100|21.24|0|100
C|AEO|20240716|15:14:54.483191|S|100|21.24|0|100
C|AEO|20240716|15:16:56.816729|S|6|21.23|0|6
C|AEO|20240716|15:16:56.816729|S|6|21.23|0|6
C|AEO|20240716|15:17:55.788714|S|10|21.23|0|10
C|AEO|20240716|15:21:06.646004|S|100|21.28|0|100
C|AEO|20240716|15:21:12.717394|S|12|21.28|0|12
C|AEO|20240716|15:25:50.869361|S|100|21.3|0|100
C|AEO|20240716|15:25:50.869361|S|100|21.3|0|100
C|AEO|20240716|15:29:40.528643|S|100|21.35|0|100
C|AEO|20240716|15:30:41.463963|S|72|21.36|0|72
C|AEO|20240716|15:32:21.875458|S|100|21.37|0|100
C|AEO|20240716|15:32:23.550020|S|100|21.37|0|100
C|AEO|20240716|15:32:24.552558|S|7|21.37|0|7
C|AEO|20240716|15:32:34.584030|S|10|21.36|0|10
C|AEO|20240716|15:32:34.584030|S|101|21.36|0|101
C|AEO|20240716|15:33:14.698137|S|100|21.36|0|100
C|AEO|20240716|15:33:29.023399|S|6|21.35|0|6
C|AEO|20240716|15:33:29.443279|S|100|21.35|0|100
C|AEO|20240716|15:33:31.341932|S|6|21.34|0|6
C|AEO|20240716|15:33:31.341932|S|6|21.34|0|6
C|AEO|20240716|15:34:14.231207|S|50|21.33|0|50
C|AEO|20240716|15:38:19.702013|S|100|21.35|0|100
C|AEO|20240716|15:40:47.553989|S|100|21.34|0|100
C|AEO|20240716|15:42:45.286301|S|10|21.33|0|10
C|AEO|20240716|15:44:29.620099|S|2|21.31|0|2
C|AEO|20240716|15:45:29.716491|S|100|21.31|0|100
C|AEO|20240716|15:45:39.479755|S|8|21.34|0|8
C|AEO|20240716|15:46:40.871267|S|100|21.35|0|100
C|AEO|20240716|15:46:40.871267|S|5|21.35|0|5
C|AEO|20240716|15:46:40.871267|S|100|21.35|0|100
C|AEO|20240716|15:47:33.171735|S|100|21.39|0|100
C|AEO|20240716|15:47:39.482883|S|100|21.38|0|100
C|AEO|20240716|15:48:38.462493|S|100|21.38|0|100
C|AEO|20240716|15:49:05.148680|S|55|21.38|0|55
C|AEO|20240716|15:49:05.148680|S|100|21.38|0|100
C|AEO|20240716|15:49:38.011585|S|100|21.38|0|100
C|AEO|20240716|15:49:50.604171|S|100|21.38|0|100
C|AEO|20240716|15:49:50.604171|S|100|21.38|0|100
C|AEO|20240716|15:50:04.461780|S|100|21.39|0|100
C|AEO|20240716|15:50:38.717676|S|41|21.37|0|41
C|AEO|20240716|15:50:38.717676|S|100|21.37|0|100
C|AEO|20240716|15:51:16.495118|S|11|21.37|0|11
C|AEO|20240716|15:52:31.438431|S|9|21.37|0|9
C|AEO|20240716|15:52:39.355201|S|91|21.37|0|91
C|AEO|20240716|15:52:58.389996|S|42|21.37|0|42
C|AEO|20240716|15:53:10.308888|S|171|21.37|0|171
C|AEO|20240716|15:53:10.308889|S|29|21.37|0|29
C|AEO|20240716|15:53:10.667774|S|58|21.36|0|58
C|AEO|20240716|15:53:17.255079|S|100|21.36|0|100
C|AEO|20240716|15:53:19.890874|S|100|21.37|0|100
C|AEO|20240716|15:53:27.617802|S|100|21.36|0|100
C|AEO|20240716|15:54:00.018844|S|88|21.36|0|88
C|AEO|20240716|15:54:05.615762|S|39|21.35|0|39
C|AEO|20240716|15:54:05.615762|S|15|21.35|0|15
C|AEO|20240716|15:54:25.984733|S|26|21.36|0|26
C|AEO|20240716|15:54:28.244898|S|100|21.35|0|100
C|AEO|20240716|15:54:34.261873|S|100|21.34|0|100
C|AEO|20240716|15:54:39.417290|S|100|21.34|0|100
C|AEO|20240716|15:54:56.048441|S|10|21.36|0|10
C|AEO|20240716|15:54:59.381613|S|100|21.35|0|100
C|AEO|20240716|15:54:59.382131|S|14|21.35|0|14
C|AEO|20240716|15:55:30.441549|S|100|21.37|0|100
C|AEO|20240716|15:55:30.441549|S|100|21.37|0|100
C|AEO|20240716|15:55:42.323811|S|100|21.38|0|100
C|AEO|20240716|15:56:00.704619|S|100|21.4|0|100
C|AEO|20240716|15:56:03.568016|S|100|21.41|0|100
C|AEO|20240716|15:56:04.962960|S|100|21.4|0|100
C|AEO|20240716|15:56:04.971168|S|21|21.4|0|21
C|AEO|20240716|15:56:07.744720|S|100|21.41|0|100
C|AEO|20240716|15:56:24.125013|S|13|21.4|0|13
C|AEO|20240716|15:56:37.220372|S|7|21.4|0|7
C|AEO|20240716|15:57:30.317704|S|9|21.41|0|9
C|AEO|20240716|15:57:32.353906|S|32|21.41|0|32
C|AEO|20240716|15:57:41.834814|S|100|21.42|0|100
C|AEO|20240716|15:57:47.695183|S|8|21.42|0|8
C|AEO|20240716|15:58:04.985023|S|85|21.41|0|85
C|AEO|20240716|15:58:04.985034|S|45|21.41|0|45
C|AEO|20240716|15:58:04.985034|S|15|21.41|0|15
C|AEO|20240716|15:58:04.985141|S|5|21.41|0|5
C|AEO|20240716|15:58:04.985141|S|85|21.41|0|85
C|AEO|20240716|15:58:33.499610|S|7|21.42|0|7
C|AEO|20240716|15:58:35.637923|S|100|21.42|0|100
C|AEO|20240716|15:58:35.671969|S|91|21.42|0|91
C|AEO|20240716|15:58:50.583787|S|19|21.41|0|19
C|AEO|20240716|15:58:50.583787|S|13|21.41|0|13
C|AEO|20240716|15:59:02.299792|S|100|21.42|0|100
C|AEO|20240716|15:59:04.246608|S|100|21.41|0|100
C|AEO|20240716|15:59:04.246678|S|5|21.41|0|5
C|AEO|20240716|15:59:05.642693|S|10|21.41|0|10
C|AEO|20240716|15:59:05.643271|S|12|21.41|0|12
C|AEO|20240716|15:59:05.649161|S|100|21.4|0|100
C|AEO|20240716|15:59:06.632820|S|15|21.39|0|15
C|AEO|20240716|15:59:11.625621|S|100|21.4|0|100
C|AEO|20240716|15:59:15.993882|S|6|21.39|0|6
C|AEO|20240716|15:59:37.595508|S|44|21.4|0|44
C|AEO|20240716|15:59:38.585427|S|27|21.39|0|27
C|AEO|20240716|15:59:38.585619|S|100|21.4|0|100
C|AEO|20240716|15:59:38.587089|S|100|21.4|0|100
C|AEO|20240716|15:59:45.712631|S|100|21.38|0|100
C|AEO|20240716|15:59:46.745581|S|100|21.38|0|100
C|AEO|20240716|15:59:47.097029|S|54|21.37|0|54
C|AEO|20240716|15:59:47.345828|S|1|21.38|0|1
C|AEO|20240716|15:59:47.455896|S|99|21.38|0|99
C|AEO|20240716|15:59:48.448703|S|14|21.37|0|14
C|AEO|20240716|15:59:51.194473|S|100|21.39|0|100
C|AEO|20240716|15:59:51.397887|S|3|21.39|0|3
C|AEO|20240716|15:59:51.919744|S|72|21.39|0|72
C|AEON|20240716|09:30:43.893304|S|38|2.7|0|38
C|AEON|20240716|09:35:59.749407|S|38|2.76|0|38
C|AEON|20240716|09:43:29.787772|S|200|3.17|0|200
C|AEON|20240716|09:43:29.787772|S|100|3.17|0|100
C|AEON|20240716|09:45:13.845685|S|100|3.13|0|100
C|AEON|20240716|09:47:47.047707|S|30|3.04|0|30
C|AEON|20240716|09:51:39.919574|S|100|3.1|0|100
C|AEON|20240716|09:51:41.606615|S|3|3.1|0|3
C|AEON|20240716|10:05:53.106563|S|100|2.93|0|100
C|AEON|20240716|10:14:52.438350|S|100|3.03|0|100
C|AEON|20240716|10:19:34.516492|S|100|2.92|0|100
C|AEON|20240716|10:19:34.516511|S|35|2.92|0|35
C|AEON|20240716|10:23:51.042847|S|100|2.98|0|100
C|AEON|20240716|10:27:45.421112|S|100|3.03|0|100
C|AEON|20240716|11:06:58.558317|S|5|2.88|0|5
C|AEON|20240716|11:29:16.079070|S|100|2.8|0|100
C|AEON|20240716|11:29:19.014661|S|100|2.8|0|100
C|AEON|20240716|11:29:21.401650|S|500|2.8|0|500
C|AEON|20240716|11:29:29.943142|S|200|2.8|0|200
C|AEON|20240716|13:09:37.900640|S|100|2.82|0|100
C|AEON|20240716|13:10:40.750373|S|100|2.82|0|100
C|AEON|20240716|13:13:23.768009|S|38|2.83|0|38
C|AEON|20240716|13:13:23.768089|S|38|2.83|0|38
C|AEON|20240716|13:13:23.768160|S|24|2.83|0|24
C|AEON|20240716|13:43:21.140152|S|45|2.81|0|45
C|AEON|20240716|13:43:21.140666|S|55|2.81|0|55
C|AEON|20240716|13:44:54.009756|S|100|2.8|0|100
C|AEON|20240716|13:44:54.009809|S|100|2.8|0|100
C|AEON|20240716|13:44:54.009819|S|35|2.8|0|35
C|AEON|20240716|13:44:54.010080|S|35|2.8|0|35
C|AEON|20240716|13:44:54.010080|S|65|2.8|0|65
C|AEON|20240716|13:44:54.010172|S|65|2.8|0|65
C|AEON|20240716|14:40:29.203459|S|9|2.82|0|9
C|AEON|20240716|15:05:01.274170|S|100|2.81|0|100
C|AEON|20240716|15:15:07.027302|S|21|2.83|0|21
C|AEON|20240716|15:15:07.027303|S|7|2.83|0|7
C|AEON|20240716|15:15:07.027315|S|21|2.83|0|21
C|AEON|20240716|15:15:07.027315|S|7|2.83|0|7
C|AEP|20240716|09:48:13.558258|S|199|91.61|0|199
C|AEP|20240716|10:01:24.329506|S|75|91.84|0|75
C|AEP|20240716|10:03:08.179858|S|40|91.85|0|40
C|AEP|20240716|10:07:00.986171|S|75|91.97|0|75
C|AEP|20240716|10:12:30.958385|S|75|91.75|0|75
C|AEP|20240716|10:18:31.001615|S|75|91.68|0|75
C|AEP|20240716|10:19:45.180446|S|75|91.62|0|75
C|AEP|20240716|10:32:34.335283|S|52|91.53|0|52
C|AEP|20240716|11:05:48.306431|S|20|91.5|0|20
C|AEP|20240716|11:47:02.967346|S|1|91.65|0|1
C|AEP|20240716|11:47:02.967347|S|99|91.64|0|99
C|AEP|20240716|11:47:02.967402|S|1|91.64|0|1
C|AEP|20240716|12:09:42.918114|S|1|91.79|0|1
C|AEP|20240716|12:11:59.864837|S|1|91.76|0|1
C|AEP|20240716|12:12:08.323462|S|16|91.76|0|16
C|AEP|20240716|12:12:08.323483|S|6|91.76|0|6
C|AEP|20240716|12:48:07.145702|S|77|91.86|0|77
C|AEP|20240716|12:53:03.895892|S|1|91.9|0|1
C|AEP|20240716|13:22:30.657782|S|10|91.635|0|10
C|AEP|20240716|14:38:07.421222|S|21|91.76|0|21
C|AEP|20240716|15:08:31.948079|S|75|91.76|0|75
C|AEP|20240716|15:10:02.692368|S|1|91.75|0|1
C|AEP|20240716|15:10:02.692368|S|2|91.75|0|2
C|AEP|20240716|15:22:56.432532|S|74|91.76|0|74
C|AEP|20240716|15:50:19.060555|S|10|91.91|0|10
C|AEP|20240716|15:51:50.024532|S|1|91.865|0|1
C|AEP|20240716|15:58:57.717429|S|92|91.87|0|92
C|AEP|20240716|15:59:20.699074|S|100|91.84|0|100
C|AER|20240716|09:51:14.366841|S|75|98.08|0|75
C|AER|20240716|09:51:14.380815|S|3|97.97|0|3
C|AER|20240716|10:00:41.049823|S|50|98.38|0|50
C|AER|20240716|10:03:20.383586|S|5|98.67|0|5
C|AER|20240716|10:25:31.345060|S|1|98.45|0|1
C|AER|20240716|10:25:31.345060|S|4|98.45|0|4
C|AER|20240716|10:27:03.230413|S|100|98.44|0|100
C|AER|20240716|10:27:03.230430|S|50|98.44|0|50
C|AER|20240716|10:27:03.230614|S|100|98.45|0|100
C|AER|20240716|10:28:23.103067|S|75|98.51|0|75
C|AER|20240716|10:46:24.983919|S|1|98.36|0|1
C|AER|20240716|10:46:24.983919|S|4|98.36|0|4
C|AER|20240716|11:15:59.961706|S|100|98.09|0|100
C|AER|20240716|12:41:33.733420|S|5|98.19|0|5
C|AER|20240716|12:54:12.533198|S|100|97.93|0|100
C|AER|20240716|12:54:12.533258|S|65|97.93|0|65
C|AER|20240716|13:38:07.667323|S|58|97.64|0|58
C|AER|20240716|13:59:47.314733|S|30|97.57|0|30
C|AER|20240716|14:12:16.688492|S|180|97.88|0|180
C|AER|20240716|14:22:13.334742|S|5|97.73|0|5
C|AER|20240716|14:40:54.739533|S|5|97.74|0|5
C|AER|20240716|15:05:28.916843|S|5|97.97|0|5
C|AER|20240716|15:14:07.166417|S|75|98|0|75
C|AER|20240716|15:14:07.166564|S|25|98|0|25
C|AER|20240716|15:44:19.548807|S|150|97.88|0|150
C|AER|20240716|15:50:46.249032|S|1|97.9|0|1
C|AER|20240716|15:53:30.771769|S|18|97.9|0|18
C|AER|20240716|15:53:30.771805|S|100|97.9|0|100
C|AER|20240716|15:54:02.240652|S|2|97.88|0|2
C|AER|20240716|15:54:24.847644|S|1|97.89|0|1
C|AER|20240716|15:54:30.358144|S|33|97.86|0|33
C|AER|20240716|15:55:20.698883|S|15|97.9|0|15
C|AER|20240716|15:56:11.515138|S|150|97.72|0|150
C|AER|20240716|15:56:11.515138|S|50|97.71|0|50
C|AER|20240716|15:56:29.453719|S|1|97.78|0|1
C|AER|20240716|15:59:15.004475|S|1|97.68|0|1
C|AER|20240716|15:59:38.418137|S|100|97.63|0|100
C|AER|20240716|15:59:49.447477|S|5|97.68|0|5
C|AES|20240716|09:32:40.955628|S|25|17.175|0|25
C|AES|20240716|09:43:16.937134|S|14|17.25|0|14
C|AES|20240716|09:43:16.937135|S|186|17.25|0|186
C|AES|20240716|09:43:41.899354|S|100|17.25|0|100
C|AES|20240716|10:04:01.477577|S|50|17.31|0|50
C|AES|20240716|10:11:52.887767|S|100|17.25|0|100
C|AES|20240716|10:12:30.603461|S|100|17.245|0|100
C|AES|20240716|10:15:33.685659|S|100|17.26|0|100
C|AES|20240716|10:16:00.975705|S|3|17.29|0|3
C|AES|20240716|10:20:28.552214|S|77|17.27|0|77
C|AES|20240716|10:26:20.712611|S|100|17.25|0|100
C|AES|20240716|10:31:21.529769|S|51|17.21|0|51
C|AES|20240716|10:32:22.315981|S|100|17.21|0|100
C|AES|20240716|10:32:22.460783|S|52|17.21|0|52
C|AES|20240716|10:34:19.355205|S|1|17.22|0|1
C|AES|20240716|10:48:05.229056|S|100|17.15|0|100
C|AES|20240716|10:48:13.139770|S|100|17.19|0|100
C|AES|20240716|10:51:39.164292|S|32|17.21|0|32
C|AES|20240716|10:53:09.648941|S|100|17.205|0|100
C|AES|20240716|10:53:25.512532|S|100|17.21|0|100
C|AES|20240716|10:53:41.291415|S|100|17.21|0|100
C|AES|20240716|10:54:09.665833|S|5|17.21|0|5
C|AES|20240716|10:54:33.096563|S|66|17.23|0|66
C|AES|20240716|10:56:37.101727|S|100|17.24|0|100
C|AES|20240716|10:56:47.825823|S|100|17.24|0|100
C|AES|20240716|10:57:02.230857|S|100|17.24|0|100
C|AES|20240716|10:57:16.402062|S|100|17.235|0|100
C|AES|20240716|10:59:49.445790|S|39|17.25|0|39
C|AES|20240716|10:59:51.234139|S|16|17.25|0|16
C|AES|20240716|11:05:10.510721|S|97|17.255|0|97
C|AES|20240716|11:05:18.141175|S|97|17.26|0|97
C|AES|20240716|11:08:19.899154|S|98|17.245|0|98
C|AES|20240716|11:08:20.513950|S|98|17.25|0|98
C|AES|20240716|11:08:21.322649|S|100|17.25|0|100
C|AES|20240716|11:10:06.671219|S|100|17.23|0|100
C|AES|20240716|11:10:11.110002|S|100|17.23|0|100
C|AES|20240716|11:10:15.495843|S|100|17.23|0|100
C|AES|20240716|11:10:36.716921|S|100|17.23|0|100
C|AES|20240716|11:12:50.700479|S|15|17.25|0|15
C|AES|20240716|11:18:03.629308|S|103|17.235|0|103
C|AES|20240716|11:18:30.110913|S|1|17.24|0|1
C|AES|20240716|11:18:38.683467|S|100|17.24|0|100
C|AES|20240716|11:22:05.905726|S|5|17.23|0|5
C|AES|20240716|11:26:52.278327|S|600|17.21|0|600
C|AES|20240716|11:26:53.285716|S|600|17.21|0|600
C|AES|20240716|11:31:46.220790|S|200|17.19|0|200
C|AES|20240716|11:32:28.000038|S|100|17.2|0|100
C|AES|20240716|11:33:29.849484|S|15|17.23|0|15
C|AES|20240716|11:34:49.466470|S|67|17.26|0|67
C|AES|20240716|11:37:34.520514|S|45|17.26|0|45
C|AES|20240716|11:38:59.125227|S|100|17.26|0|100
C|AES|20240716|11:39:14.677119|S|100|17.26|0|100
C|AES|20240716|11:39:19.671016|S|100|17.26|0|100
C|AES|20240716|11:39:29.350095|S|100|17.265|0|100
C|AES|20240716|11:39:38.410656|S|100|17.265|0|100
C|AES|20240716|11:39:51.627764|S|100|17.265|0|100
C|AES|20240716|11:40:36.804199|S|88|17.26|0|88
C|AES|20240716|11:44:07.203611|S|100|17.365|0|100
C|AES|20240716|11:46:18.072134|S|1|17.37|0|1
C|AES|20240716|11:53:38.167369|S|37|17.4|0|37
C|AES|20240716|12:05:11.060229|S|40|17.475|0|40
C|AES|20240716|12:10:03.927150|S|100|17.42|0|100
C|AES|20240716|12:10:12.322460|S|50|17.42|0|50
C|AES|20240716|12:10:21.207233|S|100|17.44|0|100
C|AES|20240716|12:10:21.208098|S|100|17.44|0|100
C|AES|20240716|12:10:21.227872|S|100|17.44|0|100
C|AES|20240716|12:10:22.573854|S|100|17.44|0|100
C|AES|20240716|12:11:41.690615|S|100|17.38|0|100
C|AES|20240716|12:16:14.331671|S|181|17.415|0|181
C|AES|20240716|12:16:22.965059|S|13|17.42|0|13
C|AES|20240716|12:16:55.000337|S|78|17.4|0|78
C|AES|20240716|12:25:27.812271|S|100|17.41|0|100
C|AES|20240716|12:29:45.354366|S|100|17.42|0|100
C|AES|20240716|12:31:04.590860|S|20|17.42|0|20
C|AES|20240716|12:31:06.880425|S|80|17.42|0|80
C|AES|20240716|12:31:25.158262|S|100|17.42|0|100
C|AES|20240716|12:31:50.199086|S|100|17.43|0|100
C|AES|20240716|12:31:54.284970|S|100|17.43|0|100
C|AES|20240716|12:33:15.434526|S|100|17.41|0|100
C|AES|20240716|12:33:36.992839|S|98|17.42|0|98
C|AES|20240716|12:46:29.579554|S|82|17.39|0|82
C|AES|20240716|12:47:43.692715|S|100|17.38|0|100
C|AES|20240716|12:48:15.443842|S|46|17.38|0|46
C|AES|20240716|12:50:57.650138|S|58|17.37|0|58
C|AES|20240716|12:58:20.686549|S|100|17.375|0|100
C|AES|20240716|12:58:47.631779|S|97|17.38|0|97
C|AES|20240716|12:58:52.368449|S|95|17.38|0|95
C|AES|20240716|12:59:01.709303|S|51|17.385|0|51
C|AES|20240716|13:18:59.660906|S|100|17.495|0|100
C|AES|20240716|13:34:58.550059|S|100|17.64|0|100
C|AES|20240716|13:37:37.806059|S|20|17.64|0|20
C|AES|20240716|13:38:47.556491|S|27|17.62|0|27
C|AES|20240716|13:39:30.389689|S|100|17.6|0|100
C|AES|20240716|13:42:06.124185|S|100|17.52|0|100
C|AES|20240716|13:42:07.430711|S|100|17.52|0|100
C|AES|20240716|13:42:13.011620|S|100|17.5|0|100
C|AES|20240716|13:42:13.011898|S|100|17.5|0|100
C|AES|20240716|13:43:00.017580|S|100|17.5|0|100
C|AES|20240716|13:43:00.313173|S|18|17.5|0|18
C|AES|20240716|13:51:25.410266|S|1|17.475|0|1
C|AES|20240716|13:54:48.428460|S|100|17.45|0|100
C|AES|20240716|13:54:49.853547|S|100|17.45|0|100
C|AES|20240716|13:54:52.406326|S|100|17.45|0|100
C|AES|20240716|13:58:28.899643|S|71|17.44|0|71
C|AES|20240716|13:58:58.756957|S|100|17.44|0|100
C|AES|20240716|14:01:23.892861|S|100|17.39|0|100
C|AES|20240716|14:02:04.060648|S|100|17.4|0|100
C|AES|20240716|14:03:25.425405|S|18|17.405|0|18
C|AES|20240716|14:04:17.797330|S|100|17.4|0|100
C|AES|20240716|14:04:45.814455|S|24|17.4|0|24
C|AES|20240716|14:05:07.998984|S|100|17.4|0|100
C|AES|20240716|14:05:18.060595|S|100|17.41|0|100
C|AES|20240716|14:07:24.709123|S|100|17.47|0|100
C|AES|20240716|14:07:24.709256|S|14|17.47|0|14
C|AES|20240716|14:08:08.273197|S|18|17.48|0|18
C|AES|20240716|14:09:27.629827|S|100|17.44|0|100
C|AES|20240716|14:10:00.604162|S|100|17.41|0|100
C|AES|20240716|14:10:02.650094|S|100|17.42|0|100
C|AES|20240716|14:12:00.356134|S|100|17.44|0|100
C|AES|20240716|14:13:25.140462|S|88|17.44|0|88
C|AES|20240716|14:14:30.036253|S|10|17.44|0|10
C|AES|20240716|14:16:14.025171|S|95|17.42|0|95
C|AES|20240716|14:16:14.250926|S|79|17.42|0|79
C|AES|20240716|14:31:42.209580|S|41|17.5|0|41
C|AES|20240716|14:35:11.132981|S|80|17.51|0|80
C|AES|20240716|14:35:33.325372|S|100|17.51|0|100
C|AES|20240716|14:36:40.264715|S|14|17.5|0|14
C|AES|20240716|14:38:01.364764|S|100|17.52|0|100
C|AES|20240716|14:38:04.731754|S|5|17.52|0|5
C|AES|20240716|14:41:25.061392|S|17|17.53|0|17
C|AES|20240716|14:42:15.425471|S|100|17.53|0|100
C|AES|20240716|14:43:27.065156|S|3|17.53|0|3
C|AES|20240716|14:45:43.686903|S|8|17.53|0|8
C|AES|20240716|14:46:17.946092|S|51|17.52|0|51
C|AES|20240716|14:46:36.432770|S|38|17.52|0|38
C|AES|20240716|14:47:20.153201|S|1|17.505|0|1
C|AES|20240716|14:54:52.039614|S|95|17.58|0|95
C|AES|20240716|14:59:38.581916|S|100|17.58|0|100
C|AES|20240716|15:04:20.457439|S|100|17.58|0|100
C|AES|20240716|15:06:04.951431|S|67|17.54|0|67
C|AES|20240716|15:08:14.840325|S|94|17.55|0|94
C|AES|20240716|15:08:31.142464|S|100|17.55|0|100
C|AES|20240716|15:09:41.735667|S|100|17.56|0|100
C|AES|20240716|15:15:09.619135|S|74|17.58|0|74
C|AES|20240716|15:20:17.450317|S|87|17.58|0|87
C|AES|20240716|15:20:20.222105|S|4|17.58|0|4
C|AES|20240716|15:21:11.912804|S|96|17.58|0|96
C|AES|20240716|15:23:39.954268|S|3|17.61|0|3
C|AES|20240716|15:23:46.837937|S|23|17.61|0|23
C|AES|20240716|15:24:33.878621|S|5|17.61|0|5
C|AES|20240716|15:25:07.506839|S|3|17.61|0|3
C|AES|20240716|15:27:19.864885|S|100|17.62|0|100
C|AES|20240716|15:27:41.264703|S|60|17.63|0|60
C|AES|20240716|15:29:03.956841|S|16|17.65|0|16
C|AES|20240716|15:30:33.774046|S|100|17.65|0|100
C|AES|20240716|15:31:06.584099|S|100|17.65|0|100
C|AES|20240716|15:31:13.521752|S|5|17.65|0|5
C|AES|20240716|15:35:31.223222|S|38|17.64|0|38
C|AES|20240716|15:39:59.205486|S|4|17.645|0|4
C|AES|20240716|15:40:21.424040|S|100|17.63|0|100
C|AES|20240716|15:40:45.433013|S|8|17.625|0|8
C|AES|20240716|15:40:46.170420|S|8|17.625|0|8
C|AES|20240716|15:41:02.608334|S|8|17.625|0|8
C|AES|20240716|15:41:28.119629|S|8|17.625|0|8
C|AES|20240716|15:41:28.498022|S|8|17.625|0|8
C|AES|20240716|15:41:28.605825|S|8|17.625|0|8
C|AES|20240716|15:41:28.720571|S|8|17.625|0|8
C|AES|20240716|15:41:43.327653|S|4|17.63|0|4
C|AES|20240716|15:42:48.406576|S|4|17.63|0|4
C|AES|20240716|15:43:36.737856|S|100|17.63|0|100
C|AES|20240716|15:44:48.584453|S|10|17.625|0|10
C|AES|20240716|15:45:42.064250|S|100|17.63|0|100
C|AES|20240716|15:45:43.284545|S|31|17.63|0|31
C|AES|20240716|15:45:43.411095|S|69|17.63|0|69
C|AES|20240716|15:45:43.411713|S|100|17.63|0|100
C|AES|20240716|15:47:10.361315|S|100|17.62|0|100
C|AES|20240716|15:47:27.497186|S|100|17.62|0|100
C|AES|20240716|15:49:35.428881|S|97|17.62|0|97
C|AES|20240716|15:49:35.429128|S|3|17.62|0|3
C|AES|20240716|15:49:57.886616|S|100|17.62|0|100
C|AES|20240716|15:50:01.457707|S|100|17.62|0|100
C|AES|20240716|15:50:02.035584|S|70|17.62|0|70
C|AES|20240716|15:50:02.069023|S|100|17.62|0|100
C|AES|20240716|15:50:45.662273|S|200|17.66|0|200
C|AES|20240716|15:51:26.923039|S|200|17.66|0|200
C|AES|20240716|15:51:27.365891|S|200|17.66|0|200
C|AES|20240716|15:51:36.062831|S|200|17.64|0|200
C|AES|20240716|15:51:36.366474|S|200|17.64|0|200
C|AES|20240716|15:51:36.613139|S|45|17.64|0|45
C|AES|20240716|15:52:56.108409|S|100|17.64|0|100
C|AES|20240716|15:52:56.109352|S|100|17.64|0|100
C|AES|20240716|15:53:10.529446|S|200|17.64|0|200
C|AES|20240716|15:53:11.010630|S|100|17.64|0|100
C|AES|20240716|15:53:11.489559|S|200|17.64|0|200
C|AES|20240716|15:53:25.392397|S|200|17.64|0|200
C|AES|20240716|15:53:45.115563|S|200|17.64|0|200
C|AES|20240716|15:53:48.010095|S|100|17.64|0|100
C|AES|20240716|15:53:48.010594|S|300|17.64|0|300
C|AES|20240716|15:53:48.010594|S|14|17.64|0|14
C|AES|20240716|15:54:01.216833|S|164|17.64|0|164
C|AES|20240716|15:54:01.255970|S|79|17.64|0|79
C|AES|20240716|15:54:01.256429|S|107|17.64|0|107
C|AES|20240716|15:54:01.256429|S|42|17.64|0|42
C|AES|20240716|15:54:02.245082|S|200|17.64|0|200
C|AES|20240716|15:54:03.092021|S|100|17.64|0|100
C|AES|20240716|15:54:15.995144|S|100|17.64|0|100
C|AES|20240716|15:54:15.995145|S|100|17.64|0|100
C|AES|20240716|15:54:27.536774|S|72|17.64|0|72
C|AES|20240716|15:54:37.209032|S|124|17.63|0|124
C|AES|20240716|15:54:40.014128|S|50|17.63|0|50
C|AES|20240716|15:55:06.303429|S|100|17.63|0|100
C|AES|20240716|15:55:07.387507|S|100|17.63|0|100
C|AES|20240716|15:55:48.248986|S|6|17.63|0|6
C|AES|20240716|15:55:48.725382|S|86|17.63|0|86
C|AES|20240716|15:55:48.725411|S|14|17.63|0|14
C|AES|20240716|15:55:48.725412|S|100|17.63|0|100
C|AES|20240716|15:55:59.076033|S|27|17.63|0|27
C|AES|20240716|15:55:59.076033|S|300|17.63|0|300
C|AES|20240716|15:56:57.331632|S|6|17.63|0|6
C|AES|20240716|15:56:59.371316|S|100|17.63|0|100
C|AES|20240716|15:57:11.028551|S|96|17.63|0|96
C|AES|20240716|15:57:26.332402|S|8|17.63|0|8
C|AES|20240716|15:57:26.502681|S|112|17.63|0|112
C|AES|20240716|15:57:26.502695|S|249|17.63|0|249
C|AES|20240716|15:57:32.585207|S|35|17.63|0|35
C|AES|20240716|15:57:36.264166|S|52|17.63|0|52
C|AES|20240716|15:57:38.507050|S|100|17.63|0|100
C|AES|20240716|15:57:43.233275|S|100|17.63|0|100
C|AES|20240716|15:57:50.044481|S|113|17.63|0|113
C|AES|20240716|15:57:50.044481|S|187|17.63|0|187
C|AES|20240716|15:57:50.046398|S|100|17.63|0|100
C|AES|20240716|15:57:50.046398|S|113|17.63|0|113
C|AES|20240716|15:57:50.046398|S|187|17.63|0|187
C|AES|20240716|15:58:00.393285|S|187|17.63|0|187
C|AES|20240716|15:58:00.393286|S|13|17.63|0|13
C|AES|20240716|15:58:00.393683|S|100|17.63|0|100
C|AES|20240716|15:58:00.393773|S|200|17.63|0|200
C|AES|20240716|15:58:00.393773|S|100|17.63|0|100
C|AES|20240716|15:58:01.619510|S|400|17.64|0|400
C|AES|20240716|15:58:01.775237|S|227|17.64|0|227
C|AES|20240716|15:58:01.906989|S|7|17.64|0|7
C|AES|20240716|15:58:06.415371|S|6|17.64|0|6
C|AES|20240716|15:58:06.616505|S|136|17.64|0|136
C|AES|20240716|15:58:07.669481|S|35|17.64|0|35
C|AES|20240716|15:58:12.731773|S|223|17.64|0|223
C|AES|20240716|15:58:12.731774|S|142|17.64|0|142
C|AES|20240716|15:58:20.986288|S|96|17.64|0|96
C|AES|20240716|15:58:23.105888|S|35|17.64|0|35
C|AES|20240716|15:58:30.928775|S|96|17.64|0|96
C|AES|20240716|15:58:30.928775|S|269|17.64|0|269
C|AES|20240716|15:58:31.640793|S|400|17.64|0|400
C|AES|20240716|15:58:32.184086|S|200|17.64|0|200
C|AES|20240716|15:58:39.951473|S|100|17.64|0|100
C|AES|20240716|15:58:40.016453|S|100|17.64|0|100
C|AES|20240716|15:58:40.016453|S|300|17.64|0|300
C|AES|20240716|15:58:40.748124|S|100|17.64|0|100
C|AES|20240716|15:58:49.386727|S|35|17.64|0|35
C|AES|20240716|15:58:50.563398|S|100|17.64|0|100
C|AES|20240716|15:58:51.751486|S|208|17.64|0|208
C|AES|20240716|15:58:51.882045|S|192|17.64|0|192
C|AES|20240716|15:58:51.882046|S|108|17.64|0|108
C|AES|20240716|15:58:51.908418|S|100|17.64|0|100
C|AES|20240716|15:58:51.908419|S|192|17.64|0|192
C|AES|20240716|15:58:51.908419|S|108|17.64|0|108
C|AES|20240716|15:59:00.749153|S|35|17.64|0|35
C|AES|20240716|15:59:00.820540|S|52|17.64|0|52
C|AES|20240716|15:59:04.995474|S|96|17.64|0|96
C|AES|20240716|15:59:06.197540|S|2|17.64|0|2
C|AES|20240716|15:59:09.902383|S|100|17.64|0|100
C|AES|20240716|15:59:10.672969|S|17|17.64|0|17
C|AES|20240716|15:59:11.442193|S|7|17.64|0|7
C|AES|20240716|15:59:12.640258|S|35|17.64|0|35
C|AES|20240716|15:59:18.132619|S|52|17.64|0|52
C|AES|20240716|15:59:18.819108|S|100|17.64|0|100
C|AES|20240716|15:59:21.168159|S|100|17.64|0|100
C|AES|20240716|15:59:21.582768|S|96|17.64|0|96
C|AES|20240716|15:59:25.120124|S|48|17.64|0|48
C|AES|20240716|15:59:26.023547|S|100|17.64|0|100
C|AES|20240716|15:59:29.484432|S|100|17.64|0|100
C|AES|20240716|15:59:29.548623|S|400|17.64|0|400
C|AES|20240716|15:59:44.876207|S|7|17.65|0|7
C|AES|20240716|15:59:46.030864|S|80|17.65|0|80
C|AES|20240716|15:59:46.899766|S|3|17.645|0|3
C|AES|20240716|15:59:47.069882|S|96|17.645|0|96
C|AES|20240716|15:59:47.168610|S|29|17.645|0|29
C|AES|20240716|15:59:47.361500|S|9|17.645|0|9
C|AES|20240716|15:59:47.532078|S|48|17.645|0|48
C|AES|20240716|15:59:47.686062|S|100|17.645|0|100
C|AES|20240716|15:59:48.141153|S|9|17.645|0|9
C|AES|20240716|15:59:48.394504|S|2|17.645|0|2
C|AES|20240716|15:59:49.592388|S|100|17.645|0|100
C|AES|20240716|15:59:49.679922|S|72|17.645|0|72
C|AES|20240716|15:59:49.873785|S|14|17.645|0|14
C|AES|20240716|15:59:50.165621|S|100|17.645|0|100
C|AES|20240716|15:59:50.545658|S|8|17.645|0|8
C|AES|20240716|15:59:50.606617|S|9|17.645|0|9
C|AES|20240716|15:59:52.256901|S|12|17.65|0|12
C|AES|20240716|15:59:52.256901|S|20|17.65|0|20
C|AES|20240716|15:59:52.516291|S|9|17.65|0|9
C|AESI|20240716|10:32:24.034497|S|45|21.82|0|45
C|AESI|20240716|10:32:24.073388|S|42|21.82|0|42
C|AESI|20240716|10:33:47.552519|S|15|21.82|0|15
C|AESI|20240716|10:33:47.552528|S|76|21.82|0|76
C|AESI|20240716|11:09:51.514897|S|176|21.88|0|176
C|AESI|20240716|12:42:27.600369|S|100|21.91|0|100
C|AESI|20240716|12:46:38.074278|S|4|21.89|0|4
C|AESI|20240716|12:46:38.074288|S|4|21.89|0|4
C|AESI|20240716|12:52:29.417365|S|187|21.88|0|187
C|AESI|20240716|13:08:20.287432|S|100|21.89|0|100
C|AESI|20240716|13:08:20.495605|S|100|21.89|0|100
C|AESI|20240716|13:08:20.496071|S|9|21.89|0|9
C|AESI|20240716|13:55:00.081497|S|84|21.93|0|84
C|AESI|20240716|13:55:31.561777|S|100|21.94|0|100
C|AESI|20240716|13:55:40.689225|S|84|21.94|0|84
C|AESI|20240716|14:38:01.170667|S|100|21.97|0|100
C|AESI|20240716|14:38:20.128519|S|81|21.97|0|81
C|AESI|20240716|14:38:20.128562|S|6|21.97|0|6
C|AESI|20240716|14:53:32.377138|S|13|21.97|0|13
C|AESI|20240716|14:53:32.400213|S|100|21.97|0|100
C|AESI|20240716|14:54:13.044739|S|76|21.97|0|76
C|AESI|20240716|15:16:55.096816|S|5|22.04|0|5
C|AESI|20240716|15:18:58.213615|S|1|22.04|0|1
C|AESI|20240716|15:18:58.213616|S|2|22.04|0|2
C|AESI|20240716|15:59:05.361725|S|12|21.89|0|12
C|AESI|20240716|15:59:45.002770|S|100|21.87|0|100
C|AESI|20240716|15:59:45.103884|S|100|21.87|0|100
C|AESI|20240716|15:59:45.136032|S|100|21.87|0|100
C|AESI|20240716|15:59:45.275515|S|100|21.87|0|100
C|AESI|20240716|15:59:45.400615|S|100|21.87|0|100
C|AESI|20240716|15:59:45.457955|S|100|21.87|0|100
C|AESI|20240716|15:59:45.687796|S|100|21.87|0|100
C|AESI|20240716|15:59:45.931535|S|100|21.87|0|100
C|AESI|20240716|15:59:46.400931|S|61|21.87|0|61
C|AESI|20240716|15:59:46.401172|S|39|21.87|0|39
C|AESI|20240716|15:59:46.421286|S|37|21.87|0|37
C|AESI|20240716|15:59:46.421300|S|12|21.87|0|12
C|AESI|20240716|15:59:46.421309|S|51|21.87|0|51
C|AESR|20240716|15:09:40.471922|S|732|16.81|0|732
C|AETH|20240716|15:59:45.368766|S|43|45.53|0|43
C|AEVA|20240716|09:33:00.570417|S|100|3.56|0|100
C|AEYE|20240716|11:21:20.348489|S|1|23.49|0|1
C|AEYE|20240716|11:21:20.349010|S|15|23.48|0|15
C|AFAR|20240716|13:35:14.190350|S|100|13.7|0|100
C|AFARU|20240716|13:36:27.209345|S|5|13.4|0|5
C|AFARU|20240716|13:36:27.209345|S|100|13.4|0|100
C|AFCG|20240716|14:01:20.881710|S|1|9.31|0|1
C|AFG|20240716|11:36:01.460114|S|19|128.36|0|19
C|AFG|20240716|15:41:28.475087|S|5|128.45|0|5
C|AFG|20240716|15:41:28.475217|S|31|128.45|0|31
C|AFG|20240716|15:59:28.397353|S|68|128.72|0|68
C|AFL|20240716|09:33:48.859381|S|17|93.81|0|17
C|AFL|20240716|09:33:48.859381|S|15|93.82|0|15
C|AFL|20240716|09:33:57.682174|S|12|93.84|0|12
C|AFL|20240716|09:34:41.714663|S|32|93.78|0|32
C|AFL|20240716|09:35:02.103025|S|11|93.82|0|11
C|AFL|20240716|09:35:04.789267|S|8|93.89|0|8
C|AFL|20240716|09:35:09.570264|S|5|93.9|0|5
C|AFL|20240716|09:45:23.943768|S|16|93.67|0|16
C|AFL|20240716|09:45:23.946610|S|8|93.67|0|8
C|AFL|20240716|09:53:45.940190|S|5|93.89|0|5
C|AFL|20240716|09:53:45.940256|S|2|93.89|0|2
C|AFL|20240716|09:54:40.302722|S|211|93.93|0|211
C|AFL|20240716|09:54:40.302761|S|100|93.93|0|100
C|AFL|20240716|09:54:40.302765|S|99|93.93|0|99
C|AFL|20240716|10:06:03.957773|S|75|94.18|0|75
C|AFL|20240716|10:06:17.409645|S|100|94.22|0|100
C|AFL|20240716|10:07:13.209797|S|100|94.29|0|100
C|AFL|20240716|10:11:31.523412|S|300|94.28|0|300
C|AFL|20240716|10:12:53.575384|S|75|94.23|0|75
C|AFL|20240716|10:24:16.362094|S|100|94.22|0|100
C|AFL|20240716|11:22:26.001732|S|4|93.97|0|4
C|AFL|20240716|11:22:26.001757|S|16|93.97|0|16
C|AFL|20240716|11:27:15.658795|S|14|93.9|0|14
C|AFL|20240716|12:24:11.616798|S|4|94.04|0|4
C|AFL|20240716|12:40:14.748667|S|5|94.01|0|5
C|AFL|20240716|13:21:46.779652|S|6|93.82|0|6
C|AFL|20240716|13:21:46.779652|S|8|93.82|0|8
C|AFL|20240716|13:31:19.929113|S|6|93.79|0|6
C|AFL|20240716|13:49:14.761707|S|11|93.91|0|11
C|AFL|20240716|13:52:39.446787|S|50|93.84|0|50
C|AFL|20240716|15:06:27.993474|S|1|93.58|0|1
C|AFL|20240716|15:06:45.624540|S|1|93.58|0|1
C|AFL|20240716|15:12:49.086889|S|1|93.61|0|1
C|AFL|20240716|15:33:21.097170|S|75|93.5|0|75
C|AFL|20240716|15:37:53.052033|S|5|93.55|0|5
C|AFL|20240716|15:50:13.064973|S|2|93.55|0|2
C|AFL|20240716|15:50:58.266228|S|75|93.55|0|75
C|AFL|20240716|15:51:04.748946|S|100|93.52|0|100
C|AFL|20240716|15:52:41.856867|S|75|93.55|0|75
C|AFL|20240716|15:56:12.813743|S|2|93.55|0|2
C|AFL|20240716|15:58:30.045129|S|5|93.56|0|5
C|AFL|20240716|15:59:09.634916|S|2|93.52|0|2
C|AFMD|20240716|09:51:27.417928|S|100|5.18|0|100
C|AFMD|20240716|09:51:27.418200|S|7|5.18|0|7
C|AFMD|20240716|12:19:22.251797|S|25|5.31|0|25
C|AFMD|20240716|12:19:22.251880|S|25|5.31|0|25
C|AFMD|20240716|12:19:22.251942|S|25|5.31|0|25
C|AFMD|20240716|12:19:22.251998|S|25|5.31|0|25
C|AFMD|20240716|13:25:52.443682|S|100|5.35|0|100
C|AFMD|20240716|13:25:52.443882|S|20|5.35|0|20
C|AFMD|20240716|14:09:24.750478|S|106|5.54|0|106
C|AFMD|20240716|14:09:24.750510|S|3|5.54|0|3
C|AFMD|20240716|14:47:50.178019|S|100|5.57|0|100
C|AFRM|20240716|09:31:12.108787|S|100|32.79|0|100
C|AFRM|20240716|09:34:41.773972|S|100|32.65|0|100
C|AFRM|20240716|09:48:03.831193|S|19|32.53|0|19
C|AFRM|20240716|09:48:03.835968|S|1|32.55|0|1
C|AFRM|20240716|09:48:03.835975|S|26|32.55|0|26
C|AFRM|20240716|10:02:19.405513|S|3|32.64|0|3
C|AFRM|20240716|10:04:42.673816|S|24|32.53|0|24
C|AFRM|20240716|11:37:16.231138|S|126|32.84|0|126
C|AFRM|20240716|11:48:54.396097|S|158|33.05|0|158
C|AFRM|20240716|13:34:02.175864|S|2|32.91|0|2
C|AFRM|20240716|14:25:17.840956|S|3|32.94|0|3
C|AFRM|20240716|14:28:36.905467|S|3|32.95|0|3
C|AFRM|20240716|14:31:42.944230|S|3|32.99|0|3
C|AFRM|20240716|14:46:10.481714|S|10|33.12|0|10
C|AFRM|20240716|15:11:11.949667|S|2|33.24|0|2
C|AFRM|20240716|15:21:02.142562|S|24|33.3|0|24
C|AFRM|20240716|15:29:07.694999|S|3|33.27|0|3
C|AFRM|20240716|15:31:39.101596|S|1|33.29|0|1
C|AFRM|20240716|15:39:37.680898|S|3|33.38|0|3
C|AFRM|20240716|15:49:05.410152|S|24|33.22|0|24
C|AFRM|20240716|15:52:04.029385|S|4|33.19|0|4
C|AFRM|20240716|15:52:33.843395|S|2|33.2|0|2
C|AFRM|20240716|15:53:22.637972|S|41|33.25|0|41
C|AFRM|20240716|15:58:14.286522|S|100|33.38|0|100
C|AFRM|20240716|15:58:14.286538|S|5|33.38|0|5
C|AFRM|20240716|15:58:14.359274|S|300|33.36|0|300
C|AFRM|20240716|15:59:57.424026|S|4|33.45|0|4
C|AG|20240716|09:39:44.055236|S|100|6.53|0|100
C|AG|20240716|09:44:31.872077|S|1000|6.56|0|1000
C|AG|20240716|09:44:31.872680|S|1000|6.56|0|1000
C|AG|20240716|09:53:48.196458|S|100|6.55|0|100
C|AG|20240716|09:58:24.006854|S|99|6.57|0|99
C|AG|20240716|10:00:13.996203|S|100|6.56|0|100
C|AG|20240716|10:15:10.495983|E|100|6.55|0|100
C|AG|20240716|10:16:06.291461|E|40|6.56|0|40
C|AG|20240716|10:25:39.350783|S|300|6.66|0|300
C|AG|20240716|10:32:41.136689|S|61|6.71|0|61
C|AG|20240716|10:33:30.259591|S|35|6.71|0|35
C|AG|20240716|10:35:17.858041|S|100|6.74|0|100
C|AG|20240716|10:47:23.259613|S|23|6.655|0|23
C|AG|20240716|10:48:51.544357|S|100|6.67|0|100
C|AG|20240716|10:51:40.996807|S|100|6.66|0|100
C|AG|20240716|10:51:59.065469|S|100|6.67|0|100
C|AG|20240716|10:59:41.474053|E|100|6.71|0|100
C|AG|20240716|11:05:27.409862|S|1|6.76|0|1
C|AG|20240716|11:08:58.530908|E|100|6.77|0|100
C|AG|20240716|11:10:37.117251|E|60|6.75|0|60
C|AG|20240716|11:16:23.289927|S|100|6.76|0|100
C|AG|20240716|11:17:17.140937|S|4|6.76|0|4
C|AG|20240716|11:17:39.987875|S|3|6.76|0|3
C|AG|20240716|11:36:57.116317|S|300|6.77|0|300
C|AG|20240716|11:56:42.792087|S|111|6.765|0|111
C|AG|20240716|12:10:05.164272|S|100|6.74|0|100
C|AG|20240716|12:10:05.173560|S|100|6.74|0|100
C|AG|20240716|12:10:05.182942|S|100|6.74|0|100
C|AG|20240716|12:11:42.100291|S|5|6.74|0|5
C|AG|20240716|12:27:03.361362|S|100|6.76|0|100
C|AG|20240716|12:27:03.370638|S|100|6.76|0|100
C|AG|20240716|12:27:03.395177|S|100|6.76|0|100
C|AG|20240716|12:27:03.404582|S|100|6.76|0|100
C|AG|20240716|12:27:03.414372|S|100|6.76|0|100
C|AG|20240716|12:27:03.559989|S|100|6.76|0|100
C|AG|20240716|12:27:18.538149|S|100|6.76|0|100
C|AG|20240716|12:35:33.223721|S|1|6.82|0|1
C|AG|20240716|13:01:36.392409|S|29|6.775|0|29
C|AG|20240716|13:11:22.459431|S|10|6.76|0|10
C|AG|20240716|13:27:42.663228|S|100|6.78|0|100
C|AG|20240716|13:30:02.412310|S|2|6.77|0|2
C|AG|20240716|13:45:29.643596|S|15|6.78|0|15
C|AG|20240716|13:50:01.730646|S|100|6.8|0|100
C|AG|20240716|13:56:24.211425|S|5|6.8|0|5
C|AG|20240716|14:27:14.303527|S|175|6.79|0|175
C|AG|20240716|14:32:29.415163|S|100|6.78|0|100
C|AG|20240716|14:39:10.327230|S|4|6.8|0|4
C|AG|20240716|14:42:38.842199|E|100|6.81|0|100
C|AG|20240716|14:46:28.717569|S|400|6.81|0|400
C|AG|20240716|14:47:33.519242|S|20|6.82|0|20
C|AG|20240716|14:51:24.892201|S|72|6.79|0|72
C|AG|20240716|14:58:02.197345|S|134|6.8|0|134
C|AG|20240716|15:00:01.227296|S|100|6.8|0|100
C|AG|20240716|15:15:55.545782|S|100|6.8|0|100
C|AG|20240716|15:49:36.845817|S|20|6.815|0|20
C|AG|20240716|15:50:50.213651|S|30|6.82|0|30
C|AG|20240716|15:53:29.266391|S|20|6.815|0|20
C|AG|20240716|15:54:31.662796|S|21|6.815|0|21
C|AG|20240716|15:56:06.676278|S|100|6.815|0|100
C|AG|20240716|15:56:24.500205|S|100|6.82|0|100
C|AG|20240716|15:57:19.368490|S|19|6.82|0|19
C|AG|20240716|15:57:49.922122|S|5|6.81|0|5
C|AG|20240716|15:57:49.922122|S|40|6.81|0|40
C|AG|20240716|15:57:49.922122|S|5|6.81|0|5
C|AG|20240716|15:57:49.922123|S|10|6.81|0|10
C|AG|20240716|15:58:07.871017|S|19|6.815|0|19
C|AG|20240716|15:58:18.030702|S|100|6.81|0|100
C|AG|20240716|15:58:23.406569|S|100|6.8|0|100
C|AG|20240716|15:58:23.990082|S|100|6.8|0|100
C|AG|20240716|15:58:52.736074|S|159|6.82|0|159
C|AG|20240716|15:59:23.057609|S|200|6.83|0|200
C|AG|20240716|15:59:31.247180|S|100|6.83|0|100
C|AG|20240716|15:59:48.310069|S|51|6.84|0|51
C|AG|20240716|15:59:48.679377|S|3|6.84|0|3
C|AG|20240716|15:59:49.096499|S|31|6.84|0|31
C|AG|20240716|15:59:49.252548|S|77|6.84|0|77
C|AG|20240716|15:59:49.345890|S|25|6.84|0|25
C|AG|20240716|15:59:51.484193|S|76|6.835|0|76
C|AG|20240716|15:59:52.566443|S|38|6.835|0|38
C|AGBA|20240716|15:47:52.279208|E|100|2.36|0|100
C|AGBA|20240716|15:47:52.279208|E|100|2.36|0|100
C|AGBA|20240716|15:54:02.686320|S|300|2.37|0|300
C|AGCO|20240716|09:45:59.469994|S|9|98.4|0|9
C|AGCO|20240716|14:42:25.833229|S|1|101.15|0|1
C|AGCO|20240716|15:57:09.865496|S|100|101.32|0|100
C|AGCO|20240716|15:57:33.060827|S|1|101.3|0|1
C|AGCO|20240716|15:57:33.060997|S|50|101.3|0|50
C|AGCO|20240716|15:57:33.061283|S|49|101.3|0|49
C|AGCO|20240716|15:58:38.459550|S|63|101.4|0|63
C|AGCO|20240716|15:59:01.332535|S|100|101.42|0|100
C|AGCO|20240716|15:59:17.474569|S|48|101.44|0|48
C|AGCO|20240716|15:59:46.466798|S|26|101.44|0|26
C|AGEN|20240716|09:31:53.419970|S|14|15.75|0|14
C|AGEN|20240716|11:13:46.471059|S|48|16.18|0|48
C|AGEN|20240716|11:13:46.471059|S|48|16.19|0|48
C|AGEN|20240716|11:13:46.473636|S|48|16.19|0|48
C|AGEN|20240716|11:23:35.313757|S|48|16.18|0|48
C|AGEN|20240716|13:28:30.100028|S|10|16.84|0|10
C|AGEN|20240716|13:51:55.250952|S|48|17.15|0|48
C|AGEN|20240716|13:57:00.578050|S|10|17.48|0|10
C|AGEN|20240716|13:57:35.798877|S|1|17.52|0|1
C|AGEN|20240716|14:23:28.650451|S|290|17.7|0|290
C|AGEN|20240716|14:35:55.604501|S|2|18.22|0|2
C|AGEN|20240716|14:38:21.415492|S|48|18.26|0|48
C|AGEN|20240716|14:45:12.215894|S|14|18.26|0|14
C|AGEN|20240716|14:50:15.894422|S|10|18.51|0|10
C|AGEN|20240716|14:50:15.894487|S|10|18.51|0|10
C|AGEN|20240716|15:10:57.613253|S|48|18.08|0|48
C|AGEN|20240716|15:18:49.765935|S|50|17.83|0|50
C|AGEN|20240716|15:21:02.276381|S|10|17.88|0|10
C|AGEN|20240716|15:21:02.276458|S|10|17.88|0|10
C|AGEN|20240716|15:21:02.276513|S|10|17.88|0|10
C|AGEN|20240716|15:21:02.916818|S|111|17.885|0|111
C|AGEN|20240716|15:57:20.302796|S|53|17.63|0|53
C|AGEN|20240716|15:57:20.302796|S|47|17.63|0|47
C|AGG|20240716|09:38:38.413154|S|1|98.2|0|1
C|AGG|20240716|09:47:41.066232|S|400|98.17|0|400
C|AGG|20240716|09:56:41.016691|S|300|98.15|0|300
C|AGG|20240716|10:05:28.287657|S|76|98.17|0|76
C|AGG|20240716|10:09:26.734137|S|200|98.17|0|200
C|AGG|20240716|10:10:33.527518|S|400|98.15|0|400
C|AGG|20240716|10:16:48.554691|S|200|98.15|0|200
C|AGG|20240716|10:20:11.425523|S|200|98.17|0|200
C|AGG|20240716|10:26:43.103441|S|200|98.19|0|200
C|AGG|20240716|10:29:16.735865|S|200|98.19|0|200
C|AGG|20240716|10:36:11.981775|S|200|98.21|0|200
C|AGG|20240716|10:36:39.846680|S|300|98.21|0|300
C|AGG|20240716|10:46:41.372358|S|200|98.2|0|200
C|AGG|20240716|10:51:53.353729|S|200|98.21|0|200
C|AGG|20240716|10:51:53.359949|S|10|98.22|0|10
C|AGG|20240716|10:51:53.360063|S|100|98.215|0|100
C|AGG|20240716|10:51:53.375016|S|400|98.21|0|400
C|AGG|20240716|10:51:53.388001|S|400|98.22|0|400
C|AGG|20240716|10:51:53.388120|S|400|98.21|0|400
C|AGG|20240716|10:51:53.408939|S|400|98.21|0|400
C|AGG|20240716|10:51:53.418550|S|400|98.22|0|400
C|AGG|20240716|10:51:53.428989|S|400|98.21|0|400
C|AGG|20240716|10:51:53.448913|S|400|98.21|0|400
C|AGG|20240716|10:54:17.654386|S|400|98.22|0|400
C|AGG|20240716|10:56:12.300205|S|200|98.23|0|200
C|AGG|20240716|10:56:40.946689|S|200|98.24|0|200
C|AGG|20240716|10:56:49.651338|S|100|98.24|0|100
C|AGG|20240716|10:56:49.651712|S|100|98.24|0|100
C|AGG|20240716|11:00:03.984955|S|200|98.22|0|200
C|AGG|20240716|11:01:23.893011|S|204|98.25|0|204
C|AGG|20240716|11:02:13.931484|S|200|98.24|0|200
C|AGG|20240716|11:03:52.126152|S|23|98.25|0|23
C|AGG|20240716|11:03:52.126555|S|177|98.25|0|177
C|AGG|20240716|11:03:52.152319|S|25|98.25|0|25
C|AGG|20240716|11:03:52.152412|S|375|98.25|0|375
C|AGG|20240716|11:03:52.239747|S|400|98.26|0|400
C|AGG|20240716|11:03:52.239866|S|500|98.25|0|500
C|AGG|20240716|11:03:52.262869|S|55|98.26|0|55
C|AGG|20240716|11:03:52.263040|S|500|98.25|0|500
C|AGG|20240716|11:03:52.289742|S|345|98.26|0|345
C|AGG|20240716|11:03:52.289832|S|500|98.25|0|500
C|AGG|20240716|11:03:52.316930|S|100|98.255|0|100
C|AGG|20240716|11:03:52.316930|S|500|98.25|0|500
C|AGG|20240716|11:03:52.317180|S|55|98.26|0|55
C|AGG|20240716|11:03:52.317189|S|345|98.26|0|345
C|AGG|20240716|11:03:52.340155|S|147|98.26|0|147
C|AGG|20240716|11:03:52.340494|S|253|98.26|0|253
C|AGG|20240716|11:06:49.966490|S|400|98.26|0|400
C|AGG|20240716|11:09:32.627844|S|100|98.25|0|100
C|AGG|20240716|11:09:51.791277|S|100|98.25|0|100
C|AGG|20240716|11:11:36.135909|S|100|98.26|0|100
C|AGG|20240716|11:11:37.520520|S|100|98.26|0|100
C|AGG|20240716|11:11:42.978300|S|100|98.26|0|100
C|AGG|20240716|11:11:50.846769|S|200|98.27|0|200
C|AGG|20240716|11:13:17.611300|S|200|98.27|0|200
C|AGG|20240716|11:14:42.042662|S|100|98.27|0|100
C|AGG|20240716|11:14:45.348529|S|100|98.27|0|100
C|AGG|20240716|11:15:40.467927|S|100|98.27|0|100
C|AGG|20240716|11:17:03.282669|S|700|98.27|0|700
C|AGG|20240716|11:20:13.716669|S|200|98.25|0|200
C|AGG|20240716|11:20:43.130235|S|400|98.26|0|400
C|AGG|20240716|11:22:00.521618|S|200|98.27|0|200
C|AGG|20240716|11:22:00.521618|S|217|98.27|0|217
C|AGG|20240716|11:23:12.021878|S|100|98.26|0|100
C|AGG|20240716|11:23:12.021962|S|100|98.26|0|100
C|AGG|20240716|11:23:20.851387|S|700|98.25|0|700
C|AGG|20240716|11:23:39.034685|S|400|98.26|0|400
C|AGG|20240716|11:24:18.097259|S|400|98.26|0|400
C|AGG|20240716|11:24:25.045774|S|400|98.27|0|400
C|AGG|20240716|11:25:04.672573|S|400|98.28|0|400
C|AGG|20240716|11:25:54.688470|S|200|98.29|0|200
C|AGG|20240716|11:26:29.926306|S|400|98.29|0|400
C|AGG|20240716|11:27:59.823960|S|200|98.29|0|200
C|AGG|20240716|11:27:59.823960|S|156|98.29|0|156
C|AGG|20240716|11:29:26.416005|S|400|98.3|0|400
C|AGG|20240716|11:31:52.525714|S|100|98.29|0|100
C|AGG|20240716|11:31:52.525749|S|100|98.29|0|100
C|AGG|20240716|11:35:23.437390|S|200|98.32|0|200
C|AGG|20240716|11:35:23.438717|S|100|98.32|0|100
C|AGG|20240716|11:35:23.439163|S|1000|98.32|0|1000
C|AGG|20240716|11:46:40.211480|S|100|98.32|0|100
C|AGG|20240716|11:52:36.739769|S|100|98.34|0|100
C|AGG|20240716|11:52:50.240927|S|45|98.34|0|45
C|AGG|20240716|11:52:50.240990|S|55|98.34|0|55
C|AGG|20240716|12:02:30.746590|S|200|98.35|0|200
C|AGG|20240716|12:02:30.791930|S|100|98.35|0|100
C|AGG|20240716|12:02:30.814931|S|46|98.35|0|46
C|AGG|20240716|12:02:30.815007|S|254|98.35|0|254
C|AGG|20240716|12:02:30.857797|S|300|98.35|0|300
C|AGG|20240716|12:02:30.880554|S|100|98.35|0|100
C|AGG|20240716|12:02:30.932359|S|400|98.35|0|400
C|AGG|20240716|12:15:44.924676|S|200|98.31|0|200
C|AGG|20240716|12:20:57.664998|S|200|98.31|0|200
C|AGG|20240716|12:21:17.826340|S|200|98.32|0|200
C|AGG|20240716|12:22:57.083515|S|200|98.32|0|200
C|AGG|20240716|12:26:28.136199|S|200|98.31|0|200
C|AGG|20240716|12:26:56.271110|S|14|98.31|0|14
C|AGG|20240716|12:26:56.271110|S|365|98.305|0|365
C|AGG|20240716|12:26:56.271110|S|100|98.305|0|100
C|AGG|20240716|12:27:20.880018|S|600|98.3|0|600
C|AGG|20240716|12:28:34.350243|S|11|98.31|0|11
C|AGG|20240716|12:41:07.431087|S|200|98.32|0|200
C|AGG|20240716|12:41:07.645565|S|400|98.32|0|400
C|AGG|20240716|12:41:21.541917|S|85|98.32|0|85
C|AGG|20240716|12:41:30.175923|S|100|98.32|0|100
C|AGG|20240716|12:42:22.221353|S|215|98.32|0|215
C|AGG|20240716|12:44:05.594463|S|123|98.315|0|123
C|AGG|20240716|12:45:20.847439|S|200|98.31|0|200
C|AGG|20240716|12:45:28.271864|S|400|98.31|0|400
C|AGG|20240716|12:45:28.271864|S|200|98.31|0|200
C|AGG|20240716|12:45:28.271994|S|200|98.31|0|200
C|AGG|20240716|12:45:28.272054|S|200|98.31|0|200
C|AGG|20240716|12:45:28.375170|S|100|98.32|0|100
C|AGG|20240716|12:45:34.547568|S|100|98.32|0|100
C|AGG|20240716|12:45:34.548631|S|200|98.32|0|200
C|AGG|20240716|13:02:21.980765|S|200|98.3|0|200
C|AGG|20240716|13:05:24.851841|S|200|98.3|0|200
C|AGG|20240716|13:06:27.831239|S|151|98.295|0|151
C|AGG|20240716|13:07:56.796481|S|100|98.29|0|100
C|AGG|20240716|13:08:04.222491|S|100|98.29|0|100
C|AGG|20240716|13:08:14.728966|S|400|98.3|0|400
C|AGG|20240716|13:13:14.645303|S|12|98.31|0|12
C|AGG|20240716|13:14:03.146328|S|300|98.29|0|300
C|AGG|20240716|13:14:03.146328|S|200|98.29|0|200
C|AGG|20240716|13:24:40.264519|S|200|98.33|0|200
C|AGG|20240716|13:27:13.348669|S|100|98.32|0|100
C|AGG|20240716|13:30:03.889604|S|100|98.335|0|100
C|AGG|20240716|13:43:47.865604|S|200|98.34|0|200
C|AGG|20240716|13:44:26.586348|S|8|98.34|0|8
C|AGG|20240716|13:44:26.586459|S|392|98.34|0|392
C|AGG|20240716|13:46:48.098742|S|77|98.36|0|77
C|AGG|20240716|14:01:39.457200|S|800|98.375|0|800
C|AGG|20240716|14:04:03.143357|S|10|98.38|0|10
C|AGG|20240716|14:07:08.104475|S|200|98.38|0|200
C|AGG|20240716|14:18:37.615055|S|200|98.41|0|200
C|AGG|20240716|14:28:44.262558|S|200|98.39|0|200
C|AGG|20240716|14:31:08.764422|S|55|98.4|0|55
C|AGG|20240716|14:36:45.442666|S|200|98.42|0|200
C|AGG|20240716|14:49:29.350028|S|174|98.41|0|174
C|AGG|20240716|14:50:00.580453|S|200|98.42|0|200
C|AGG|20240716|14:50:08.601281|S|100|98.42|0|100
C|AGG|20240716|14:51:08.447419|S|100|98.41|0|100
C|AGG|20240716|14:51:59.923478|S|100|98.41|0|100
C|AGG|20240716|14:52:55.096164|S|200|98.41|0|200
C|AGG|20240716|14:54:51.990056|S|100|98.42|0|100
C|AGG|20240716|14:54:57.401221|S|100|98.42|0|100
C|AGG|20240716|14:56:14.210172|S|100|98.42|0|100
C|AGG|20240716|14:56:14.210386|S|100|98.42|0|100
C|AGG|20240716|14:57:38.947761|S|133|98.405|0|133
C|AGG|20240716|14:57:43.834648|S|100|98.41|0|100
C|AGG|20240716|14:57:45.027948|S|100|98.41|0|100
C|AGG|20240716|14:57:47.436415|S|100|98.41|0|100
C|AGG|20240716|14:57:48.637007|S|100|98.41|0|100
C|AGG|20240716|14:57:49.837615|S|100|98.41|0|100
C|AGG|20240716|14:57:51.038210|S|100|98.41|0|100
C|AGG|20240716|14:57:52.238831|S|100|98.41|0|100
C|AGG|20240716|14:57:53.039227|S|100|98.41|0|100
C|AGG|20240716|14:57:53.839649|S|100|98.41|0|100
C|AGG|20240716|14:57:54.577533|S|100|98.41|0|100
C|AGG|20240716|14:57:55.297946|S|100|98.41|0|100
C|AGG|20240716|14:57:55.499112|S|100|98.41|0|100
C|AGG|20240716|14:57:56.030331|S|100|98.41|0|100
C|AGG|20240716|14:57:56.767696|S|100|98.41|0|100
C|AGG|20240716|14:57:56.767704|S|100|98.41|0|100
C|AGG|20240716|14:57:57.489657|S|100|98.41|0|100
C|AGG|20240716|14:57:58.241804|S|100|98.41|0|100
C|AGG|20240716|14:57:58.979175|S|100|98.41|0|100
C|AGG|20240716|14:57:59.742542|S|100|98.41|0|100
C|AGG|20240716|14:58:00.479712|S|100|98.41|0|100
C|AGG|20240716|14:58:01.202498|S|100|98.41|0|100
C|AGG|20240716|14:58:01.943645|S|100|98.41|0|100
C|AGG|20240716|14:58:02.680588|S|100|98.41|0|100
C|AGG|20240716|14:58:03.444377|S|100|98.41|0|100
C|AGG|20240716|14:58:04.181127|S|100|98.41|0|100
C|AGG|20240716|14:58:04.945146|S|100|98.41|0|100
C|AGG|20240716|14:58:05.672832|S|100|98.41|0|100
C|AGG|20240716|14:58:06.445918|S|100|98.41|0|100
C|AGG|20240716|14:58:07.182235|S|100|98.41|0|100
C|AGG|20240716|14:58:08.046726|S|100|98.41|0|100
C|AGG|20240716|14:58:08.947181|S|100|98.41|0|100
C|AGG|20240716|14:58:09.847649|S|100|98.41|0|100
C|AGG|20240716|14:58:10.748090|S|100|98.41|0|100
C|AGG|20240716|14:58:11.648534|S|100|98.41|0|100
C|AGG|20240716|14:58:13.032516|S|100|98.41|0|100
C|AGG|20240716|14:58:14.386613|S|100|98.41|0|100
C|AGG|20240716|15:02:28.334321|S|200|98.4|0|200
C|AGG|20240716|15:08:44.692217|S|200|98.41|0|200
C|AGG|20240716|15:12:16.398600|S|100|98.4|0|100
C|AGG|20240716|15:15:01.112888|S|100|98.41|0|100
C|AGG|20240716|15:15:17.025842|S|100|98.41|0|100
C|AGG|20240716|15:16:43.173842|S|100|98.41|0|100
C|AGG|20240716|15:16:46.501371|S|100|98.41|0|100
C|AGG|20240716|15:16:50.073110|S|100|98.41|0|100
C|AGG|20240716|15:17:04.835435|S|100|98.41|0|100
C|AGG|20240716|15:17:07.811951|S|100|98.41|0|100
C|AGG|20240716|15:17:13.456675|S|100|98.41|0|100
C|AGG|20240716|15:17:16.924663|S|100|98.41|0|100
C|AGG|20240716|15:17:19.917896|S|100|98.41|0|100
C|AGG|20240716|15:17:42.658584|S|19|98.405|0|19
C|AGG|20240716|15:17:42.659326|S|23|98.405|0|23
C|AGG|20240716|15:17:42.660477|S|1|98.405|0|1
C|AGG|20240716|15:18:35.974876|S|402|98.405|0|402
C|AGG|20240716|15:18:35.996772|S|110|98.405|0|110
C|AGG|20240716|15:18:36.002870|S|192|98.405|0|192
C|AGG|20240716|15:18:36.003206|S|192|98.405|0|192
C|AGG|20240716|15:18:36.009466|S|192|98.405|0|192
C|AGG|20240716|15:18:36.095564|S|110|98.405|0|110
C|AGG|20240716|15:18:36.103447|S|192|98.405|0|192
C|AGG|20240716|15:18:36.103506|S|192|98.405|0|192
C|AGG|20240716|15:18:36.108497|S|192|98.405|0|192
C|AGG|20240716|15:36:26.003919|S|200|98.41|0|200
C|AGG|20240716|15:44:09.232591|S|387|98.43|0|387
C|AGG|20240716|15:44:48.156142|S|81|98.43|0|81
C|AGG|20240716|15:55:24.673061|S|4|98.435|0|4
C|AGG|20240716|15:55:24.941964|S|5|98.435|0|5
C|AGG|20240716|15:55:25.208698|S|3|98.435|0|3
C|AGG|20240716|15:55:25.266282|S|16|98.435|0|16
C|AGG|20240716|15:55:25.499006|S|4|98.435|0|4
C|AGG|20240716|15:55:25.570785|S|21|98.435|0|21
C|AGG|20240716|15:55:25.808743|S|3|98.435|0|3
C|AGG|20240716|15:55:25.837387|S|19|98.435|0|19
C|AGG|20240716|15:58:52.251075|S|3|98.44|0|3
C|AGG|20240716|15:58:52.251075|S|1|98.44|0|1
C|AGG|20240716|15:59:07.001342|S|3|98.44|0|3
C|AGG|20240716|15:59:29.481515|S|22|98.45|0|22
C|AGG|20240716|15:59:30.471252|S|22|98.45|0|22
C|AGG|20240716|15:59:30.566804|S|22|98.45|0|22
C|AGI|20240716|09:34:06.584928|S|5|17.59|0|5
C|AGI|20240716|10:54:51.369832|S|100|17.77|0|100
C|AGI|20240716|11:05:47.488642|S|1|17.8|0|1
C|AGI|20240716|12:03:40.366694|S|100|17.815|0|100
C|AGI|20240716|13:20:06.633232|S|56|17.73|0|56
C|AGI|20240716|13:35:51.591252|S|3|17.745|0|3
C|AGI|20240716|13:45:18.864901|S|9|17.745|0|9
C|AGI|20240716|14:26:56.949771|S|75|17.755|0|75
C|AGI|20240716|14:27:06.237441|S|25|17.755|0|25
C|AGI|20240716|14:27:49.311054|S|100|17.755|0|100
C|AGI|20240716|14:28:13.289161|S|100|17.755|0|100
C|AGI|20240716|14:28:39.259916|E|100|17.74|0|100
C|AGI|20240716|14:35:55.701685|S|10|17.73|0|10
C|AGI|20240716|14:51:20.924259|S|12|17.75|0|12
C|AGI|20240716|14:57:27.547882|S|12|17.74|0|12
C|AGI|20240716|15:01:07.763317|S|4|17.75|0|4
C|AGI|20240716|15:25:38.589127|S|19|17.73|0|19
C|AGI|20240716|15:26:39.679584|S|100|17.73|0|100
C|AGI|20240716|15:26:39.698279|S|43|17.72|0|43
C|AGI|20240716|15:27:37.268483|S|100|17.675|0|100
C|AGI|20240716|15:31:05.093762|S|78|17.71|0|78
C|AGI|20240716|15:31:38.045105|S|100|17.71|0|100
C|AGI|20240716|15:40:39.683934|S|10|17.735|0|10
C|AGI|20240716|15:48:07.624747|S|100|17.73|0|100
C|AGI|20240716|15:48:25.898919|S|1|17.74|0|1
C|AGI|20240716|15:52:47.652494|S|96|17.74|0|96
C|AGI|20240716|15:54:11.979299|S|21|17.73|0|21
C|AGI|20240716|15:57:02.849831|S|68|17.74|0|68
C|AGI|20240716|15:57:02.849832|S|32|17.74|0|32
C|AGI|20240716|15:57:02.863263|S|100|17.735|0|100
C|AGI|20240716|15:57:49.988389|S|100|17.735|0|100
C|AGI|20240716|15:57:53.329337|S|100|17.735|0|100
C|AGI|20240716|15:58:03.042141|S|30|17.75|0|30
C|AGI|20240716|15:58:12.297768|S|100|17.745|0|100
C|AGI|20240716|15:58:52.885496|S|4|17.75|0|4
C|AGI|20240716|15:59:06.608845|S|22|17.75|0|22
C|AGI|20240716|15:59:07.677052|S|6|17.75|0|6
C|AGI|20240716|15:59:07.689516|S|23|17.75|0|23
C|AGI|20240716|15:59:07.762638|S|10|17.75|0|10
C|AGI|20240716|15:59:14.620624|S|8|17.76|0|8
C|AGI|20240716|15:59:15.628408|S|79|17.76|0|79
C|AGI|20240716|15:59:17.085324|S|27|17.76|0|27
C|AGI|20240716|15:59:17.085324|S|13|17.76|0|13
C|AGI|20240716|15:59:18.661946|S|97|17.76|0|97
C|AGI|20240716|15:59:20.740648|S|2|17.76|0|2
C|AGI|20240716|15:59:22.099837|S|98|17.76|0|98
C|AGI|20240716|15:59:22.341669|S|56|17.76|0|56
C|AGI|20240716|15:59:22.341692|S|27|17.76|0|27
C|AGI|20240716|15:59:34.145597|S|6|17.77|0|6
C|AGI|20240716|15:59:36.487802|S|2|17.77|0|2
C|AGI|20240716|15:59:40.978137|S|22|17.79|0|22
C|AGI|20240716|15:59:45.112054|S|12|17.785|0|12
C|AGI|20240716|15:59:52.126536|S|1|17.8|0|1
C|AGI|20240716|15:59:52.204882|S|32|17.8|0|32
C|AGI|20240716|15:59:52.381656|S|78|17.8|0|78
C|AGI|20240716|15:59:54.822803|S|4|17.79|0|4
C|AGIO|20240716|09:41:06.950802|S|2|47.81|0|2
C|AGIO|20240716|10:52:25.894396|S|1|48.12|0|1
C|AGIO|20240716|10:52:25.900546|S|2|48.07|0|2
C|AGIO|20240716|10:52:25.952161|S|1|47.87|0|1
C|AGIO|20240716|13:47:37.972336|S|68|48.27|0|68
C|AGIO|20240716|14:54:20.380584|S|100|48.5|0|100
C|AGL|20240716|09:30:16.304631|S|300|6.72|0|300
C|AGL|20240716|09:30:20.285268|S|100|6.77|0|100
C|AGL|20240716|09:44:19.163144|S|11|6.9|0|11
C|AGL|20240716|09:58:36.710633|S|300|6.89|0|300
C|AGL|20240716|09:58:36.710713|S|200|6.89|0|200
C|AGL|20240716|10:08:52.628069|S|100|6.8|0|100
C|AGL|20240716|10:13:35.978794|S|11|6.82|0|11
C|AGL|20240716|10:23:19.823970|S|100|6.95|0|100
C|AGL|20240716|10:23:19.825026|S|100|6.95|0|100
C|AGL|20240716|10:24:14.799470|S|11|6.95|0|11
C|AGL|20240716|10:26:38.178315|S|3|6.95|0|3
C|AGL|20240716|10:27:47.585627|S|2|6.95|0|2
C|AGL|20240716|10:29:10.975129|S|100|6.995|0|100
C|AGL|20240716|10:30:42.790510|S|11|6.99|0|11
C|AGL|20240716|10:31:31.608690|S|100|7.05|0|100
C|AGL|20240716|10:31:34.495103|S|100|7.06|0|100
C|AGL|20240716|10:37:07.909729|S|44|7.15|0|44
C|AGL|20240716|10:37:07.909729|S|56|7.15|0|56
C|AGL|20240716|10:37:19.869683|S|15|7.16|0|15
C|AGL|20240716|10:37:22.035758|S|27|7.16|0|27
C|AGL|20240716|10:37:23.445852|S|4|7.21|0|4
C|AGL|20240716|10:37:44.431243|S|4|7.39|0|4
C|AGL|20240716|10:37:44.431563|S|77|7.39|0|77
C|AGL|20240716|10:37:55.846625|S|4|7.33|0|4
C|AGL|20240716|10:37:57.012005|S|4|7.33|0|4
C|AGL|20240716|10:38:12.598181|S|4|7.36|0|4
C|AGL|20240716|10:38:23.566165|S|11|7.38|0|11
C|AGL|20240716|10:38:35.375988|S|4|7.39|0|4
C|AGL|20240716|10:39:09.526935|S|11|7.36|0|11
C|AGL|20240716|10:42:19.686711|S|4|7.29|0|4
C|AGL|20240716|10:46:13.043248|S|11|7.26|0|11
C|AGL|20240716|10:50:24.395099|S|2|7.25|0|2
C|AGL|20240716|10:51:10.812747|S|3|7.26|0|3
C|AGL|20240716|10:52:50.371574|S|100|7.3|0|100
C|AGL|20240716|10:57:32.583212|S|24|7.32|0|24
C|AGL|20240716|11:11:02.002371|S|4|7.29|0|4
C|AGL|20240716|11:11:02.002383|S|11|7.29|0|11
C|AGL|20240716|11:11:02.002614|S|4|7.29|0|4
C|AGL|20240716|11:11:02.002664|S|2|7.295|0|2
C|AGL|20240716|11:14:13.845137|S|10|7.29|0|10
C|AGL|20240716|11:14:59.218449|S|10|7.28|0|10
C|AGL|20240716|11:23:17.406736|S|30|7.29|0|30
C|AGL|20240716|11:23:17.406737|S|10|7.29|0|10
C|AGL|20240716|11:23:52.640112|S|4|7.27|0|4
C|AGL|20240716|11:42:39.222479|S|16|7.21|0|16
C|AGL|20240716|11:59:57.247602|S|100|7.25|0|100
C|AGL|20240716|12:00:01.455363|S|100|7.25|0|100
C|AGL|20240716|12:01:54.943542|S|25|7.25|0|25
C|AGL|20240716|12:01:54.943567|S|75|7.25|0|75
C|AGL|20240716|12:03:44.322301|S|100|7.25|0|100
C|AGL|20240716|12:04:02.037515|S|200|7.25|0|200
C|AGL|20240716|12:06:51.124685|S|10|7.3|0|10
C|AGL|20240716|12:07:43.088452|S|3|7.29|0|3
C|AGL|20240716|12:10:07.930625|S|100|7.3|0|100
C|AGL|20240716|12:10:15.331074|S|100|7.3|0|100
C|AGL|20240716|12:10:22.803158|S|100|7.3|0|100
C|AGL|20240716|12:14:17.931704|S|100|7.3|0|100
C|AGL|20240716|12:14:17.945354|S|100|7.3|0|100
C|AGL|20240716|12:14:49.597710|S|3|7.3|0|3
C|AGL|20240716|12:14:51.128947|S|29|7.3|0|29
C|AGL|20240716|12:18:49.379705|S|24|7.28|0|24
C|AGL|20240716|12:21:25.740117|S|17|7.28|0|17
C|AGL|20240716|12:21:25.740317|S|300|7.28|0|300
C|AGL|20240716|12:21:25.740358|S|100|7.28|0|100
C|AGL|20240716|12:21:25.740381|S|137|7.28|0|137
C|AGL|20240716|12:21:25.740582|S|17|7.28|0|17
C|AGL|20240716|12:21:25.740604|S|200|7.28|0|200
C|AGL|20240716|12:21:32.918213|S|3|7.28|0|3
C|AGL|20240716|12:21:32.918254|S|100|7.28|0|100
C|AGL|20240716|12:21:32.918289|S|197|7.28|0|197
C|AGL|20240716|12:21:33.693041|S|100|7.28|0|100
C|AGL|20240716|12:24:41.541800|S|10|7.27|0|10
C|AGL|20240716|12:25:14.902871|S|7|7.26|0|7
C|AGL|20240716|12:28:04.197098|S|14|7.23|0|14
C|AGL|20240716|12:28:19.912863|S|100|7.23|0|100
C|AGL|20240716|12:31:05.250711|S|100|7.25|0|100
C|AGL|20240716|12:31:24.979871|S|100|7.25|0|100
C|AGL|20240716|12:33:42.738931|S|100|7.25|0|100
C|AGL|20240716|12:33:58.765558|S|57|7.26|0|57
C|AGL|20240716|12:33:58.765558|S|43|7.26|0|43
C|AGL|20240716|12:41:55.636970|S|11|7.26|0|11
C|AGL|20240716|12:46:31.010909|S|30|7.28|0|30
C|AGL|20240716|12:48:54.593905|S|10|7.28|0|10
C|AGL|20240716|12:48:54.593959|S|10|7.28|0|10
C|AGL|20240716|12:48:54.593972|S|10|7.28|0|10
C|AGL|20240716|12:48:54.594008|S|262|7.28|0|262
C|AGL|20240716|12:48:54.594009|S|78|7.28|0|78
C|AGL|20240716|12:49:02.054004|S|2|7.28|0|2
C|AGL|20240716|12:53:14.297164|S|9|7.3|0|9
C|AGL|20240716|12:53:25.639851|S|8|7.3|0|8
C|AGL|20240716|12:53:25.639986|S|7|7.3|0|7
C|AGL|20240716|12:53:25.640006|S|24|7.3|0|24
C|AGL|20240716|12:53:25.640007|S|100|7.3|0|100
C|AGL|20240716|12:53:25.640079|S|6|7.3|0|6
C|AGL|20240716|12:53:25.640094|S|6|7.3|0|6
C|AGL|20240716|12:53:25.640095|S|295|7.3|0|295
C|AGL|20240716|12:53:25.640400|S|5|7.3|0|5
C|AGL|20240716|12:53:25.640647|S|97|7.295|0|97
C|AGL|20240716|12:54:00.024281|S|300|7.3|0|300
C|AGL|20240716|12:54:00.024365|S|300|7.3|0|300
C|AGL|20240716|12:54:00.024424|S|300|7.3|0|300
C|AGL|20240716|12:54:00.024490|S|300|7.3|0|300
C|AGL|20240716|12:54:00.024553|S|300|7.3|0|300
C|AGL|20240716|12:54:00.024635|S|300|7.3|0|300
C|AGL|20240716|12:54:00.024695|S|245|7.3|0|245
C|AGL|20240716|12:55:04.087240|S|100|7.3|0|100
C|AGL|20240716|12:55:04.087240|S|100|7.3|0|100
C|AGL|20240716|12:55:58.998844|S|80|7.3|0|80
C|AGL|20240716|12:56:56.811429|S|37|7.3|0|37
C|AGL|20240716|12:56:56.811461|S|37|7.3|0|37
C|AGL|20240716|12:56:56.811464|S|100|7.3|0|100
C|AGL|20240716|12:56:56.811465|S|51|7.3|0|51
C|AGL|20240716|12:56:56.811479|S|372|7.3|0|372
C|AGL|20240716|12:56:56.811499|S|47|7.3|0|47
C|AGL|20240716|12:56:56.811518|S|33|7.3|0|33
C|AGL|20240716|12:56:56.811527|S|29|7.3|0|29
C|AGL|20240716|12:56:56.811546|S|200|7.3|0|200
C|AGL|20240716|12:56:56.811671|S|23|7.3|0|23
C|AGL|20240716|12:56:56.811708|S|100|7.3|0|100
C|AGL|20240716|12:56:56.811778|S|21|7.3|0|21
C|AGL|20240716|12:56:56.811789|S|46|7.3|0|46
C|AGL|20240716|12:56:56.811818|S|21|7.3|0|21
C|AGL|20240716|12:56:56.811824|S|233|7.3|0|233
C|AGL|20240716|12:56:56.811928|S|17|7.3|0|17
C|AGL|20240716|12:56:56.811934|S|17|7.3|0|17
C|AGL|20240716|12:56:58.107782|S|100|7.3|0|100
C|AGL|20240716|12:57:25.655555|S|80|7.3|0|80
C|AGL|20240716|12:57:40.367316|S|20|7.3|0|20
C|AGL|20240716|12:58:09.795350|S|126|7.315|0|126
C|AGL|20240716|12:58:09.795350|S|100|7.31|0|100
C|AGL|20240716|12:59:37.376997|S|100|7.3|0|100
C|AGL|20240716|12:59:38.552707|S|100|7.3|0|100
C|AGL|20240716|12:59:38.678511|S|100|7.3|0|100
C|AGL|20240716|12:59:38.686964|S|100|7.3|0|100
C|AGL|20240716|13:01:52.142459|S|126|7.335|0|126
C|AGL|20240716|13:01:52.142459|S|100|7.33|0|100
C|AGL|20240716|13:04:22.792001|S|45|7.29|0|45
C|AGL|20240716|13:04:49.029783|S|100|7.28|0|100
C|AGL|20240716|13:04:50.801119|S|100|7.28|0|100
C|AGL|20240716|13:04:56.351820|S|100|7.275|0|100
C|AGL|20240716|13:05:02.937168|S|100|7.28|0|100
C|AGL|20240716|13:05:27.986863|S|100|7.28|0|100
C|AGL|20240716|13:06:03.174812|S|100|7.28|0|100
C|AGL|20240716|13:06:19.252470|S|100|7.28|0|100
C|AGL|20240716|13:07:33.158603|S|28|7.28|0|28
C|AGL|20240716|13:07:33.158629|S|100|7.28|0|100
C|AGL|20240716|13:07:33.158709|S|172|7.28|0|172
C|AGL|20240716|13:07:36.451821|S|100|7.28|0|100
C|AGL|20240716|13:07:36.453281|S|100|7.28|0|100
C|AGL|20240716|13:07:42.272273|S|100|7.28|0|100
C|AGL|20240716|13:07:42.272331|S|200|7.28|0|200
C|AGL|20240716|13:07:42.327111|S|100|7.29|0|100
C|AGL|20240716|13:07:42.355332|S|100|7.29|0|100
C|AGL|20240716|13:07:42.355967|S|100|7.29|0|100
C|AGL|20240716|13:10:31.160331|S|17|7.33|0|17
C|AGL|20240716|13:10:31.160338|S|17|7.33|0|17
C|AGL|20240716|13:10:35.333647|S|100|7.33|0|100
C|AGL|20240716|13:17:38.045005|S|27|7.38|0|27
C|AGL|20240716|13:18:54.948884|S|100|7.37|0|100
C|AGL|20240716|13:23:26.042297|S|12|7.43|0|12
C|AGL|20240716|13:23:26.042321|S|300|7.43|0|300
C|AGL|20240716|13:23:26.044496|S|12|7.43|0|12
C|AGL|20240716|13:23:50.397297|S|6|7.41|0|6
C|AGL|20240716|13:41:29.300564|S|12|7.56|0|12
C|AGL|20240716|13:45:03.912456|S|15|7.61|0|15
C|AGL|20240716|13:45:03.912520|S|35|7.61|0|35
C|AGL|20240716|13:45:03.913702|S|6|7.61|0|6
C|AGL|20240716|13:54:53.924390|S|126|7.645|0|126
C|AGL|20240716|14:01:01.291620|S|126|7.665|0|126
C|AGL|20240716|14:26:01.229704|S|3|7.61|0|3
C|AGL|20240716|14:32:38.649802|S|20|7.68|0|20
C|AGL|20240716|14:36:02.583649|S|85|7.71|0|85
C|AGL|20240716|14:36:17.311606|S|100|7.71|0|100
C|AGL|20240716|14:39:35.534290|S|55|7.72|0|55
C|AGL|20240716|14:39:35.535868|S|55|7.72|0|55
C|AGL|20240716|14:39:35.535868|S|45|7.72|0|45
C|AGL|20240716|14:41:21.179083|S|50|7.71|0|50
C|AGL|20240716|14:43:42.366753|S|100|7.7|0|100
C|AGL|20240716|14:46:21.589171|S|9|7.69|0|9
C|AGL|20240716|14:48:57.413766|S|19|7.67|0|19
C|AGL|20240716|14:48:57.413767|S|81|7.67|0|81
C|AGL|20240716|14:49:31.776100|S|100|7.67|0|100
C|AGL|20240716|14:49:37.901952|S|100|7.67|0|100
C|AGL|20240716|14:49:39.745791|S|100|7.67|0|100
C|AGL|20240716|14:49:43.378915|S|100|7.67|0|100
C|AGL|20240716|14:49:51.557189|S|100|7.67|0|100
C|AGL|20240716|14:49:59.954068|S|100|7.67|0|100
C|AGL|20240716|14:52:20.854489|S|100|7.62|0|100
C|AGL|20240716|14:52:21.293390|S|49|7.63|0|49
C|AGL|20240716|14:52:42.967022|S|100|7.57|0|100
C|AGL|20240716|14:52:47.441486|S|100|7.57|0|100
C|AGL|20240716|14:53:08.750699|S|100|7.56|0|100
C|AGL|20240716|14:54:07.915874|S|25|7.54|0|25
C|AGL|20240716|14:57:30.110354|S|100|7.49|0|100
C|AGL|20240716|14:59:49.829785|S|100|7.55|0|100
C|AGL|20240716|15:00:22.322685|S|93|7.57|0|93
C|AGL|20240716|15:01:38.452391|S|100|7.55|0|100
C|AGL|20240716|15:01:56.125861|S|100|7.55|0|100
C|AGL|20240716|15:02:06.956634|S|100|7.55|0|100
C|AGL|20240716|15:02:17.001941|S|100|7.54|0|100
C|AGL|20240716|15:02:17.410720|S|100|7.54|0|100
C|AGL|20240716|15:04:15.317356|S|8|7.53|0|8
C|AGL|20240716|15:04:15.592373|S|100|7.53|0|100
C|AGL|20240716|15:04:19.880420|S|100|7.53|0|100
C|AGL|20240716|15:04:46.936513|S|100|7.525|0|100
C|AGL|20240716|15:07:40.445921|S|70|7.55|0|70
C|AGL|20240716|15:07:40.445921|S|30|7.55|0|30
C|AGL|20240716|15:08:00.037129|S|10|7.55|0|10
C|AGL|20240716|15:08:00.037130|S|90|7.55|0|90
C|AGL|20240716|15:08:11.407293|S|11|7.54|0|11
C|AGL|20240716|15:08:11.407293|S|8|7.54|0|8
C|AGL|20240716|15:08:14.526998|S|10|7.58|0|10
C|AGL|20240716|15:08:34.197357|S|100|7.58|0|100
C|AGL|20240716|15:09:36.568934|S|100|7.57|0|100
C|AGL|20240716|15:09:56.586501|S|100|7.59|0|100
C|AGL|20240716|15:09:56.776474|S|100|7.59|0|100
C|AGL|20240716|15:10:21.282418|S|12|7.59|0|12
C|AGL|20240716|15:14:21.507611|S|27|7.61|0|27
C|AGL|20240716|15:14:25.680541|S|8|7.61|0|8
C|AGL|20240716|15:16:53.164095|S|100|7.61|0|100
C|AGL|20240716|15:17:15.868567|S|13|7.56|0|13
C|AGL|20240716|15:19:17.705859|S|200|7.55|0|200
C|AGL|20240716|15:19:30.111206|S|100|7.55|0|100
C|AGL|20240716|15:26:54.397413|S|100|7.56|0|100
C|AGL|20240716|15:28:30.287483|S|40|7.56|0|40
C|AGL|20240716|15:29:17.769017|S|100|7.56|0|100
C|AGL|20240716|15:29:37.977812|S|19|7.58|0|19
C|AGL|20240716|15:34:03.564041|S|83|7.52|0|83
C|AGL|20240716|15:34:58.599574|S|100|7.52|0|100
C|AGL|20240716|15:35:32.132106|S|50|7.53|0|50
C|AGL|20240716|15:35:37.084241|S|100|7.53|0|100
C|AGL|20240716|15:35:39.325261|S|50|7.53|0|50
C|AGL|20240716|15:35:52.172405|S|50|7.54|0|50
C|AGL|20240716|15:39:35.688935|S|100|7.59|0|100
C|AGL|20240716|15:39:37.738144|S|50|7.59|0|50
C|AGL|20240716|15:40:16.553093|S|4|7.58|0|4
C|AGL|20240716|15:40:33.421943|S|100|7.55|0|100
C|AGL|20240716|15:40:54.530820|S|85|7.55|0|85
C|AGL|20240716|15:40:54.530820|S|15|7.55|0|15
C|AGL|20240716|15:45:06.959346|S|56|7.53|0|56
C|AGL|20240716|15:45:45.289369|S|100|7.525|0|100
C|AGL|20240716|15:47:38.816633|S|16|7.5|0|16
C|AGL|20240716|15:49:02.441386|S|100|7.5|0|100
C|AGL|20240716|15:49:08.788204|S|100|7.5|0|100
C|AGL|20240716|15:49:16.782777|S|100|7.5|0|100
C|AGL|20240716|15:49:19.064462|S|100|7.5|0|100
C|AGL|20240716|15:49:19.266467|S|100|7.5|0|100
C|AGL|20240716|15:50:16.483213|S|200|7.5|0|200
C|AGL|20240716|15:50:44.041745|S|200|7.51|0|200
C|AGL|20240716|15:50:44.694808|S|200|7.51|0|200
C|AGL|20240716|15:50:49.057309|S|200|7.51|0|200
C|AGL|20240716|15:50:55.624468|S|200|7.51|0|200
C|AGL|20240716|15:50:55.704531|S|200|7.51|0|200
C|AGL|20240716|15:50:57.748504|S|100|7.51|0|100
C|AGL|20240716|15:51:02.490210|S|100|7.51|0|100
C|AGL|20240716|15:51:02.490210|S|100|7.51|0|100
C|AGL|20240716|15:51:27.343585|S|200|7.5|0|200
C|AGL|20240716|15:51:37.717477|S|100|7.49|0|100
C|AGL|20240716|15:51:38.256055|S|100|7.49|0|100
C|AGL|20240716|15:51:38.256055|S|100|7.49|0|100
C|AGL|20240716|15:51:38.262436|S|100|7.49|0|100
C|AGL|20240716|15:51:38.262436|S|100|7.49|0|100
C|AGL|20240716|15:51:38.850430|S|47|7.49|0|47
C|AGL|20240716|15:53:33.297376|S|200|7.5|0|200
C|AGL|20240716|15:53:33.312241|S|200|7.5|0|200
C|AGL|20240716|15:53:33.313432|S|200|7.5|0|200
C|AGL|20240716|15:54:30.795030|S|100|7.51|0|100
C|AGL|20240716|15:54:32.773067|S|157|7.51|0|157
C|AGL|20240716|15:54:34.136486|S|43|7.51|0|43
C|AGL|20240716|15:54:34.136487|S|157|7.51|0|157
C|AGL|20240716|15:55:00.482035|S|200|7.51|0|200
C|AGL|20240716|15:55:06.923784|S|200|7.51|0|200
C|AGL|20240716|15:55:06.930798|S|200|7.51|0|200
C|AGL|20240716|15:55:06.974550|S|200|7.51|0|200
C|AGL|20240716|15:55:06.976464|S|200|7.51|0|200
C|AGL|20240716|15:55:07.369144|S|200|7.51|0|200
C|AGL|20240716|15:55:07.370032|S|200|7.51|0|200
C|AGL|20240716|15:55:07.451748|S|100|7.51|0|100
C|AGL|20240716|15:55:13.102421|S|200|7.51|0|200
C|AGL|20240716|15:55:13.106652|S|200|7.51|0|200
C|AGL|20240716|15:55:13.137968|S|200|7.51|0|200
C|AGL|20240716|15:55:13.562369|S|100|7.51|0|100
C|AGL|20240716|15:55:14.113897|S|100|7.51|0|100
C|AGL|20240716|15:55:14.113897|S|100|7.51|0|100
C|AGL|20240716|15:55:14.116460|S|100|7.51|0|100
C|AGL|20240716|15:55:14.116460|S|100|7.51|0|100
C|AGL|20240716|15:55:14.217535|S|100|7.51|0|100
C|AGL|20240716|15:55:14.217535|S|100|7.51|0|100
C|AGL|20240716|15:55:15.102889|S|118|7.51|0|118
C|AGL|20240716|15:55:15.377193|S|200|7.51|0|200
C|AGL|20240716|15:55:16.058990|S|200|7.51|0|200
C|AGL|20240716|15:55:16.316011|S|200|7.51|0|200
C|AGL|20240716|15:55:22.672821|S|19|7.51|0|19
C|AGL|20240716|15:55:24.102450|S|18|7.51|0|18
C|AGL|20240716|15:55:34.114238|S|200|7.495|0|200
C|AGL|20240716|15:55:34.708648|S|200|7.5|0|200
C|AGL|20240716|15:55:34.713450|S|200|7.5|0|200
C|AGL|20240716|15:55:36.265703|S|163|7.5|0|163
C|AGL|20240716|15:55:57.552667|S|100|7.5|0|100
C|AGL|20240716|15:56:03.567979|S|200|7.5|0|200
C|AGL|20240716|15:56:03.885873|S|200|7.5|0|200
C|AGL|20240716|15:56:03.936623|S|100|7.5|0|100
C|AGL|20240716|15:56:05.006435|S|100|7.5|0|100
C|AGL|20240716|15:56:05.163321|S|100|7.5|0|100
C|AGL|20240716|15:56:05.163321|S|100|7.5|0|100
C|AGL|20240716|15:56:05.168071|S|25|7.5|0|25
C|AGL|20240716|15:56:07.487437|S|100|7.5|0|100
C|AGL|20240716|15:56:07.487437|S|100|7.5|0|100
C|AGL|20240716|15:56:14.572032|S|100|7.5|0|100
C|AGL|20240716|15:56:14.572032|S|100|7.5|0|100
C|AGL|20240716|15:56:14.573009|S|100|7.5|0|100
C|AGL|20240716|15:56:21.307087|S|7|7.49|0|7
C|AGL|20240716|15:56:28.029169|S|100|7.48|0|100
C|AGL|20240716|15:56:28.029182|S|100|7.48|0|100
C|AGL|20240716|15:56:44.066557|S|29|7.48|0|29
C|AGL|20240716|15:56:59.666472|S|30|7.475|0|30
C|AGL|20240716|15:56:59.672478|S|200|7.475|0|200
C|AGL|20240716|15:56:59.674073|S|70|7.475|0|70
C|AGL|20240716|15:56:59.674073|S|130|7.475|0|130
C|AGL|20240716|15:56:59.674219|S|100|7.475|0|100
C|AGL|20240716|15:57:00.344205|S|200|7.475|0|200
C|AGL|20240716|15:57:00.344205|S|100|7.475|0|100
C|AGL|20240716|15:57:01.134650|S|81|7.475|0|81
C|AGL|20240716|15:57:04.697469|S|200|7.475|0|200
C|AGL|20240716|15:57:05.344599|S|100|7.475|0|100
C|AGL|20240716|15:57:21.138358|S|100|7.47|0|100
C|AGL|20240716|15:57:31.961545|S|300|7.475|0|300
C|AGL|20240716|15:57:45.565395|S|47|7.48|0|47
C|AGL|20240716|15:57:47.701106|S|200|7.475|0|200
C|AGL|20240716|15:57:51.043541|S|178|7.48|0|178
C|AGL|20240716|15:57:51.480871|S|100|7.48|0|100
C|AGL|20240716|15:57:51.480871|S|100|7.48|0|100
C|AGL|20240716|15:57:51.619977|S|100|7.48|0|100
C|AGL|20240716|15:57:51.619978|S|100|7.48|0|100
C|AGL|20240716|15:57:56.807276|S|100|7.48|0|100
C|AGL|20240716|15:57:56.807276|S|100|7.48|0|100
C|AGL|20240716|15:58:04.498769|S|200|7.475|0|200
C|AGL|20240716|15:58:04.500117|S|200|7.475|0|200
C|AGL|20240716|15:58:04.986727|S|87|7.475|0|87
C|AGL|20240716|15:58:04.986727|S|100|7.48|0|100
C|AGL|20240716|15:58:04.986728|S|13|7.48|0|13
C|AGL|20240716|15:58:12.843010|S|187|7.475|0|187
C|AGL|20240716|15:58:18.882392|S|187|7.475|0|187
C|AGL|20240716|15:58:18.905324|S|113|7.475|0|113
C|AGL|20240716|15:58:18.905324|S|74|7.475|0|74
C|AGL|20240716|15:58:18.912155|S|126|7.475|0|126
C|AGL|20240716|15:58:18.912155|S|61|7.475|0|61
C|AGL|20240716|15:58:18.942688|S|187|7.475|0|187
C|AGL|20240716|15:58:23.809843|S|187|7.475|0|187
C|AGL|20240716|15:58:23.810535|S|135|7.475|0|135
C|AGL|20240716|15:58:23.810535|S|52|7.475|0|52
C|AGL|20240716|15:58:28.129231|S|65|7.475|0|65
C|AGL|20240716|15:58:28.129231|S|122|7.475|0|122
C|AGL|20240716|15:58:28.225038|S|187|7.475|0|187
C|AGL|20240716|15:58:28.236719|S|9|7.475|0|9
C|AGL|20240716|15:58:28.236719|S|178|7.475|0|178
C|AGL|20240716|15:58:30.049411|S|61|7.475|0|61
C|AGL|20240716|15:58:30.049411|S|126|7.475|0|126
C|AGL|20240716|15:58:30.162511|S|87|7.475|0|87
C|AGL|20240716|15:58:34.710758|S|177|7.47|0|177
C|AGL|20240716|15:58:34.710758|S|23|7.47|0|23
C|AGL|20240716|15:58:34.746873|S|200|7.47|0|200
C|AGL|20240716|15:58:35.221427|S|136|7.47|0|136
C|AGL|20240716|15:58:35.221616|S|64|7.47|0|64
C|AGL|20240716|15:58:35.222109|S|136|7.47|0|136
C|AGL|20240716|15:58:37.133646|S|164|7.47|0|164
C|AGL|20240716|15:58:51.496982|S|11|7.465|0|11
C|AGL|20240716|15:58:54.822700|S|49|7.45|0|49
C|AGL|20240716|15:58:58.335159|S|151|7.455|0|151
C|AGL|20240716|15:59:00.769429|S|200|7.46|0|200
C|AGL|20240716|15:59:02.260110|S|300|7.46|0|300
C|AGL|20240716|15:59:07.192510|S|300|7.455|0|300
C|AGL|20240716|15:59:07.255993|S|300|7.455|0|300
C|AGL|20240716|15:59:07.620646|S|200|7.455|0|200
C|AGL|20240716|15:59:07.799377|S|300|7.46|0|300
C|AGL|20240716|15:59:08.498677|S|100|7.45|0|100
C|AGL|20240716|15:59:24.292823|S|300|7.46|0|300
C|AGL|20240716|15:59:26.266896|S|200|7.46|0|200
C|AGL|20240716|15:59:28.768994|S|200|7.46|0|200
C|AGL|20240716|15:59:29.165509|S|200|7.46|0|200
C|AGL|20240716|15:59:30.550923|S|100|7.46|0|100
C|AGL|20240716|15:59:45.974084|S|100|7.45|0|100
C|AGL|20240716|15:59:45.974624|S|300|7.455|0|300
C|AGL|20240716|15:59:45.984567|S|100|7.47|0|100
C|AGL|20240716|15:59:47.336382|S|2|7.465|0|2
C|AGL|20240716|15:59:47.480548|S|28|7.465|0|28
C|AGL|20240716|15:59:48.780997|S|28|7.465|0|28
C|AGL|20240716|15:59:48.811486|S|17|7.47|0|17
C|AGL|20240716|15:59:48.811486|S|42|7.465|0|42
C|AGL|20240716|15:59:52.088862|S|19|7.47|0|19
C|AGL|20240716|15:59:52.356757|S|14|7.47|0|14
C|AGL|20240716|15:59:55.255615|S|18|7.45|0|18
C|AGL|20240716|15:59:55.277924|S|19|7.45|0|19
C|AGM|20240716|11:23:05.182643|S|2|208.93|0|2
C|AGM|20240716|14:44:04.681979|S|1|209.54|0|1
C|AGM|20240716|14:59:31.340871|S|1|209.29|0|1
C|AGM|20240716|14:59:55.419971|S|1|209.29|0|1
C|AGM|20240716|15:59:47.400239|S|19|211.46|0|19
C|AGNC|20240716|09:30:39.912660|S|100|10.43|0|100
C|AGNC|20240716|09:31:01.516771|S|100|10.44|0|100
C|AGNC|20240716|09:31:05.541291|S|400|10.44|0|400
C|AGNC|20240716|09:31:55.071730|S|400|10.44|0|400
C|AGNC|20240716|09:32:40.541245|S|6|10.43|0|6
C|AGNC|20240716|09:33:29.014364|S|400|10.4|0|400
C|AGNC|20240716|09:33:29.014537|S|400|10.4|0|400
C|AGNC|20240716|09:33:29.014701|S|400|10.4|0|400
C|AGNC|20240716|09:33:29.015026|S|300|10.395|0|300
C|AGNC|20240716|09:33:29.015026|S|100|10.4|0|100
C|AGNC|20240716|09:33:29.016103|S|300|10.4|0|300
C|AGNC|20240716|09:33:29.016103|S|100|10.4|0|100
C|AGNC|20240716|09:33:29.016258|S|300|10.4|0|300
C|AGNC|20240716|09:33:29.016258|S|100|10.4|0|100
C|AGNC|20240716|09:33:29.074603|S|37|10.4|0|37
C|AGNC|20240716|09:33:29.075108|S|57|10.4|0|57
C|AGNC|20240716|09:33:29.075108|S|200|10.4|0|200
C|AGNC|20240716|09:33:29.183931|S|200|10.4|0|200
C|AGNC|20240716|09:34:55.918037|S|1|10.41|0|1
C|AGNC|20240716|09:35:30.125026|S|200|10.42|0|200
C|AGNC|20240716|09:36:59.653715|S|200|10.41|0|200
C|AGNC|20240716|09:37:08.069753|S|100|10.41|0|100
C|AGNC|20240716|09:41:32.010110|S|400|10.4|0|400
C|AGNC|20240716|09:41:32.010124|S|200|10.4|0|200
C|AGNC|20240716|09:41:32.010280|S|333|10.4|0|333
C|AGNC|20240716|09:46:58.255706|S|100|10.41|0|100
C|AGNC|20240716|09:48:10.415030|S|100|10.43|0|100
C|AGNC|20240716|09:51:04.734983|S|2|10.42|0|2
C|AGNC|20240716|09:51:04.734983|S|1|10.42|0|1
C|AGNC|20240716|09:51:04.734983|S|2|10.42|0|2
C|AGNC|20240716|09:54:44.529278|S|1|10.41|0|1
C|AGNC|20240716|09:54:44.529278|S|1|10.41|0|1
C|AGNC|20240716|09:54:44.529278|S|87|10.41|0|87
C|AGNC|20240716|09:56:42.738457|S|1|10.43|0|1
C|AGNC|20240716|09:56:42.738457|S|1|10.43|0|1
C|AGNC|20240716|09:57:13.554094|S|100|10.43|0|100
C|AGNC|20240716|09:57:22.703329|S|800|10.43|0|800
C|AGNC|20240716|09:57:32.652139|S|2|10.43|0|2
C|AGNC|20240716|09:57:32.652140|S|3|10.43|0|3
C|AGNC|20240716|09:57:42.916342|S|870|10.43|0|870
C|AGNC|20240716|09:57:42.917515|S|10|10.43|0|10
C|AGNC|20240716|09:57:51.193457|S|40|10.43|0|40
C|AGNC|20240716|09:57:58.702937|S|10|10.43|0|10
C|AGNC|20240716|09:58:11.141988|S|24|10.44|0|24
C|AGNC|20240716|09:58:11.142027|S|191|10.44|0|191
C|AGNC|20240716|09:58:11.142131|S|100|10.44|0|100
C|AGNC|20240716|09:58:11.142165|S|1|10.44|0|1
C|AGNC|20240716|09:58:11.142165|S|2|10.44|0|2
C|AGNC|20240716|09:58:11.142166|S|6|10.44|0|6
C|AGNC|20240716|09:59:19.629760|S|300|10.44|0|300
C|AGNC|20240716|09:59:45.106856|S|100|10.44|0|100
C|AGNC|20240716|10:00:10.177917|S|1|10.44|0|1
C|AGNC|20240716|10:00:15.381565|S|1|10.44|0|1
C|AGNC|20240716|10:00:19.134156|S|1|10.44|0|1
C|AGNC|20240716|10:00:26.245632|S|4|10.44|0|4
C|AGNC|20240716|10:00:29.018723|S|5|10.44|0|5
C|AGNC|20240716|10:00:29.018723|S|1|10.44|0|1
C|AGNC|20240716|10:01:09.990808|S|7|10.45|0|7
C|AGNC|20240716|10:01:29.039946|S|100|10.45|0|100
C|AGNC|20240716|10:02:44.108342|S|17|10.45|0|17
C|AGNC|20240716|10:02:57.373184|S|100|10.45|0|100
C|AGNC|20240716|10:05:35.120040|S|100|10.42|0|100
C|AGNC|20240716|10:06:23.767784|S|100|10.425|0|100
C|AGNC|20240716|10:06:23.768326|S|100|10.425|0|100
C|AGNC|20240716|10:06:42.974446|S|6|10.43|0|6
C|AGNC|20240716|10:06:53.956409|S|12|10.44|0|12
C|AGNC|20240716|10:06:53.956409|S|100|10.44|0|100
C|AGNC|20240716|10:07:03.128815|S|400|10.44|0|400
C|AGNC|20240716|10:10:17.350444|S|10|10.41|0|10
C|AGNC|20240716|10:18:08.098307|S|12|10.41|0|12
C|AGNC|20240716|10:19:07.478129|S|2|10.41|0|2
C|AGNC|20240716|10:19:43.574118|S|2|10.41|0|2
C|AGNC|20240716|10:19:43.574118|S|1|10.41|0|1
C|AGNC|20240716|10:20:31.727903|S|1|10.41|0|1
C|AGNC|20240716|10:20:31.727903|S|1|10.41|0|1
C|AGNC|20240716|10:20:31.727903|S|1|10.41|0|1
C|AGNC|20240716|10:31:01.447546|S|6|10.4|0|6
C|AGNC|20240716|10:33:18.580468|S|400|10.41|0|400
C|AGNC|20240716|10:33:18.580487|S|1|10.41|0|1
C|AGNC|20240716|10:33:18.580488|S|2|10.41|0|2
C|AGNC|20240716|10:33:18.580488|S|2|10.41|0|2
C|AGNC|20240716|10:33:23.026253|S|100|10.41|0|100
C|AGNC|20240716|10:33:58.008335|S|200|10.41|0|200
C|AGNC|20240716|10:34:10.019482|S|100|10.41|0|100
C|AGNC|20240716|10:35:13.100761|S|1|10.41|0|1
C|AGNC|20240716|10:35:13.100761|S|1|10.41|0|1
C|AGNC|20240716|10:35:13.100761|S|1|10.41|0|1
C|AGNC|20240716|10:35:13.100763|S|2|10.41|0|2
C|AGNC|20240716|10:36:25.864945|S|400|10.42|0|400
C|AGNC|20240716|10:36:25.869760|S|100|10.42|0|100
C|AGNC|20240716|10:39:02.790215|S|100|10.41|0|100
C|AGNC|20240716|10:45:36.984490|S|7|10.41|0|7
C|AGNC|20240716|10:45:36.984490|S|5|10.41|0|5
C|AGNC|20240716|10:45:36.984490|S|9|10.41|0|9
C|AGNC|20240716|10:45:57.190868|S|3|10.41|0|3
C|AGNC|20240716|10:46:30.975404|S|100|10.41|0|100
C|AGNC|20240716|10:46:30.975404|S|100|10.41|0|100
C|AGNC|20240716|10:49:22.615001|S|3|10.41|0|3
C|AGNC|20240716|10:49:22.615001|S|6|10.41|0|6
C|AGNC|20240716|10:49:22.615001|S|100|10.41|0|100
C|AGNC|20240716|10:49:39.201372|S|18|10.41|0|18
C|AGNC|20240716|10:52:32.974820|S|33|10.42|0|33
C|AGNC|20240716|10:53:10.591393|S|8|10.42|0|8
C|AGNC|20240716|10:54:51.169760|S|1|10.42|0|1
C|AGNC|20240716|11:01:19.816973|S|700|10.43|0|700
C|AGNC|20240716|11:01:51.363673|S|100|10.43|0|100
C|AGNC|20240716|11:01:51.363696|S|1|10.43|0|1
C|AGNC|20240716|11:01:51.363696|S|1|10.43|0|1
C|AGNC|20240716|11:01:51.363696|S|1|10.43|0|1
C|AGNC|20240716|11:01:51.363699|S|2|10.43|0|2
C|AGNC|20240716|11:01:57.002080|S|200|10.44|0|200
C|AGNC|20240716|11:02:04.067155|S|200|10.44|0|200
C|AGNC|20240716|11:02:24.226886|S|1|10.44|0|1
C|AGNC|20240716|11:02:24.226886|S|200|10.44|0|200
C|AGNC|20240716|11:05:48.393752|S|2|10.45|0|2
C|AGNC|20240716|11:06:16.952264|S|100|10.445|0|100
C|AGNC|20240716|11:07:38.106258|S|2|10.45|0|2
C|AGNC|20240716|11:07:56.978935|S|1|10.45|0|1
C|AGNC|20240716|11:08:38.838606|S|300|10.46|0|300
C|AGNC|20240716|11:08:38.838606|S|100|10.46|0|100
C|AGNC|20240716|11:08:38.838617|S|5|10.46|0|5
C|AGNC|20240716|11:09:10.129101|S|100|10.455|0|100
C|AGNC|20240716|11:09:41.391008|S|200|10.44|0|200
C|AGNC|20240716|11:09:53.210520|S|100|10.44|0|100
C|AGNC|20240716|11:09:53.358866|S|100|10.44|0|100
C|AGNC|20240716|11:09:53.623835|S|1|10.44|0|1
C|AGNC|20240716|11:10:15.402905|S|100|10.44|0|100
C|AGNC|20240716|11:11:27.108426|S|2100|10.43|0|2100
C|AGNC|20240716|11:11:27.108427|S|4|10.43|0|4
C|AGNC|20240716|11:11:27.108427|S|2|10.43|0|2
C|AGNC|20240716|11:12:04.792395|S|5|10.425|0|5
C|AGNC|20240716|11:12:23.043025|S|200|10.42|0|200
C|AGNC|20240716|11:12:23.043111|S|77|10.42|0|77
C|AGNC|20240716|11:13:43.858693|S|1|10.43|0|1
C|AGNC|20240716|11:13:43.858693|S|1|10.43|0|1
C|AGNC|20240716|11:13:43.858693|S|1|10.43|0|1
C|AGNC|20240716|11:13:44.059073|S|400|10.44|0|400
C|AGNC|20240716|11:14:06.036868|S|1|10.44|0|1
C|AGNC|20240716|11:18:55.697308|S|2|10.44|0|2
C|AGNC|20240716|11:28:07.476602|S|73|10.45|0|73
C|AGNC|20240716|11:28:09.143538|S|450|10.45|0|450
C|AGNC|20240716|11:28:41.917617|S|100|10.45|0|100
C|AGNC|20240716|11:29:57.202557|S|5|10.45|0|5
C|AGNC|20240716|11:31:19.344130|S|400|10.44|0|400
C|AGNC|20240716|11:31:19.344230|S|100|10.44|0|100
C|AGNC|20240716|11:31:19.344230|S|50|10.44|0|50
C|AGNC|20240716|11:31:19.344230|S|1755|10.44|0|1755
C|AGNC|20240716|11:32:25.431144|S|132|10.45|0|132
C|AGNC|20240716|11:32:25.431145|S|50|10.45|0|50
C|AGNC|20240716|11:32:26.842014|S|10|10.45|0|10
C|AGNC|20240716|11:50:13.197962|S|2|10.45|0|2
C|AGNC|20240716|11:50:15.183873|S|2|10.45|0|2
C|AGNC|20240716|11:50:17.851973|S|85|10.45|0|85
C|AGNC|20240716|11:50:35.011180|S|800|10.455|0|800
C|AGNC|20240716|11:52:30.148013|S|10|10.46|0|10
C|AGNC|20240716|11:53:00.172417|S|199|10.47|0|199
C|AGNC|20240716|11:53:04.316103|S|3291|10.47|0|3291
C|AGNC|20240716|11:53:04.317344|S|10|10.47|0|10
C|AGNC|20240716|11:55:30.750436|S|100|10.47|0|100
C|AGNC|20240716|11:58:36.747968|S|60|10.47|0|60
C|AGNC|20240716|12:02:19.685877|S|5|10.47|0|5
C|AGNC|20240716|12:08:01.303964|S|100|10.48|0|100
C|AGNC|20240716|12:16:26.423945|S|100|10.49|0|100
C|AGNC|20240716|12:22:51.502711|S|100|10.49|0|100
C|AGNC|20240716|12:22:51.502711|S|100|10.49|0|100
C|AGNC|20240716|12:22:51.502711|S|500|10.49|0|500
C|AGNC|20240716|12:25:55.055836|S|400|10.49|0|400
C|AGNC|20240716|12:35:35.824407|S|1|10.48|0|1
C|AGNC|20240716|12:35:35.824407|S|22|10.48|0|22
C|AGNC|20240716|12:35:35.838470|S|78|10.48|0|78
C|AGNC|20240716|12:37:33.078269|S|1|10.49|0|1
C|AGNC|20240716|12:42:32.161197|S|97|10.47|0|97
C|AGNC|20240716|12:42:32.161197|S|3|10.47|0|3
C|AGNC|20240716|12:44:15.180356|S|26|10.48|0|26
C|AGNC|20240716|12:45:42.313563|S|40|10.47|0|40
C|AGNC|20240716|12:45:42.313563|S|60|10.47|0|60
C|AGNC|20240716|12:46:04.899130|S|4|10.47|0|4
C|AGNC|20240716|12:46:04.899130|S|96|10.47|0|96
C|AGNC|20240716|12:50:22.645539|S|96|10.47|0|96
C|AGNC|20240716|12:50:22.645540|S|1|10.47|0|1
C|AGNC|20240716|12:50:22.645540|S|100|10.47|0|100
C|AGNC|20240716|12:50:22.645541|S|40|10.47|0|40
C|AGNC|20240716|12:50:22.645541|S|100|10.47|0|100
C|AGNC|20240716|12:50:22.645541|S|100|10.47|0|100
C|AGNC|20240716|12:50:22.645542|S|1|10.47|0|1
C|AGNC|20240716|12:50:22.645542|S|100|10.47|0|100
C|AGNC|20240716|12:50:22.645542|S|1|10.47|0|1
C|AGNC|20240716|12:50:22.645542|S|100|10.47|0|100
C|AGNC|20240716|12:50:22.645542|S|2|10.47|0|2
C|AGNC|20240716|12:50:24.649022|S|100|10.47|0|100
C|AGNC|20240716|12:50:24.651491|S|200|10.47|0|200
C|AGNC|20240716|12:50:25.653599|S|100|10.47|0|100
C|AGNC|20240716|12:54:39.842673|S|100|10.46|0|100
C|AGNC|20240716|12:54:39.842673|S|100|10.46|0|100
C|AGNC|20240716|12:54:39.842673|S|100|10.46|0|100
C|AGNC|20240716|12:54:39.842674|S|100|10.46|0|100
C|AGNC|20240716|12:54:39.842674|S|100|10.46|0|100
C|AGNC|20240716|12:54:39.842675|S|100|10.46|0|100
C|AGNC|20240716|12:59:58.702409|S|98|10.46|0|98
C|AGNC|20240716|12:59:58.702409|S|1|10.46|0|1
C|AGNC|20240716|12:59:58.702409|S|1|10.46|0|1
C|AGNC|20240716|13:00:48.217432|S|93|10.46|0|93
C|AGNC|20240716|13:00:48.217433|S|7|10.46|0|7
C|AGNC|20240716|13:00:53.176574|S|48|10.465|0|48
C|AGNC|20240716|13:01:01.030027|S|93|10.46|0|93
C|AGNC|20240716|13:01:01.030028|S|1|10.46|0|1
C|AGNC|20240716|13:01:01.030028|S|6|10.46|0|6
C|AGNC|20240716|13:02:47.170797|S|100|10.46|0|100
C|AGNC|20240716|13:02:47.170797|S|1|10.46|0|1
C|AGNC|20240716|13:02:47.170797|S|1|10.46|0|1
C|AGNC|20240716|13:02:47.170798|S|59|10.46|0|59
C|AGNC|20240716|13:02:47.170798|S|39|10.46|0|39
C|AGNC|20240716|13:02:51.730045|S|59|10.46|0|59
C|AGNC|20240716|13:02:51.730045|S|41|10.46|0|41
C|AGNC|20240716|13:02:51.730526|S|35|10.46|0|35
C|AGNC|20240716|13:02:51.730526|S|100|10.46|0|100
C|AGNC|20240716|13:02:51.730526|S|1|10.46|0|1
C|AGNC|20240716|13:02:51.730527|S|100|10.46|0|100
C|AGNC|20240716|13:02:51.730527|S|18|10.46|0|18
C|AGNC|20240716|13:03:06.034530|S|71|10.46|0|71
C|AGNC|20240716|13:03:20.221540|S|100|10.465|0|100
C|AGNC|20240716|13:03:20.222992|S|100|10.465|0|100
C|AGNC|20240716|13:05:28.687595|S|100|10.465|0|100
C|AGNC|20240716|13:05:28.688620|S|100|10.465|0|100
C|AGNC|20240716|13:05:37.702150|S|100|10.47|0|100
C|AGNC|20240716|13:06:18.535622|S|400|10.48|0|400
C|AGNC|20240716|13:06:18.535715|S|400|10.48|0|400
C|AGNC|20240716|13:06:25.071578|S|100|10.48|0|100
C|AGNC|20240716|13:06:25.071669|S|717|10.48|0|717
C|AGNC|20240716|13:06:44.175480|S|100|10.48|0|100
C|AGNC|20240716|13:06:44.175580|S|1|10.48|0|1
C|AGNC|20240716|13:06:44.175580|S|100|10.48|0|100
C|AGNC|20240716|13:06:51.420149|S|400|10.48|0|400
C|AGNC|20240716|13:06:51.420244|S|500|10.48|0|500
C|AGNC|20240716|13:06:51.420738|S|400|10.48|0|400
C|AGNC|20240716|13:06:51.420757|S|400|10.48|0|400
C|AGNC|20240716|13:06:51.421453|S|100|10.48|0|100
C|AGNC|20240716|13:11:04.998734|S|1|10.48|0|1
C|AGNC|20240716|13:14:34.095133|S|3|10.47|0|3
C|AGNC|20240716|13:14:34.095133|S|97|10.47|0|97
C|AGNC|20240716|13:14:34.095133|S|5|10.47|0|5
C|AGNC|20240716|13:14:34.095134|S|4|10.47|0|4
C|AGNC|20240716|13:14:34.095134|S|200|10.47|0|200
C|AGNC|20240716|13:14:34.095134|S|6|10.47|0|6
C|AGNC|20240716|13:14:36.748410|S|100|10.47|0|100
C|AGNC|20240716|13:17:10.726481|S|100|10.47|0|100
C|AGNC|20240716|13:17:10.726961|S|100|10.47|0|100
C|AGNC|20240716|13:17:10.726961|S|100|10.47|0|100
C|AGNC|20240716|13:17:10.726962|S|1|10.47|0|1
C|AGNC|20240716|13:17:10.726962|S|100|10.47|0|100
C|AGNC|20240716|13:17:10.726962|S|1|10.47|0|1
C|AGNC|20240716|13:17:10.726963|S|2|10.47|0|2
C|AGNC|20240716|13:17:10.726963|S|100|10.47|0|100
C|AGNC|20240716|13:21:24.202211|S|10|10.48|0|10
C|AGNC|20240716|13:22:23.268665|S|48|10.47|0|48
C|AGNC|20240716|13:22:49.405505|S|30|10.48|0|30
C|AGNC|20240716|13:24:15.251564|S|400|10.48|0|400
C|AGNC|20240716|13:24:15.251564|S|201|10.48|0|201
C|AGNC|20240716|13:24:15.251564|S|100|10.48|0|100
C|AGNC|20240716|13:24:15.251565|S|100|10.48|0|100
C|AGNC|20240716|13:24:34.333557|S|100|10.48|0|100
C|AGNC|20240716|13:24:34.333557|S|200|10.48|0|200
C|AGNC|20240716|13:24:36.336946|S|100|10.48|0|100
C|AGNC|20240716|13:26:57.214292|S|200|10.49|0|200
C|AGNC|20240716|13:35:46.915825|S|100|10.5|0|100
C|AGNC|20240716|13:36:21.246925|S|100|10.5|0|100
C|AGNC|20240716|13:36:21.246925|S|700|10.5|0|700
C|AGNC|20240716|13:36:21.246926|S|16|10.5|0|16
C|AGNC|20240716|13:43:36.142048|S|204|10.49|0|204
C|AGNC|20240716|13:47:05.315870|S|50|10.49|0|50
C|AGNC|20240716|13:47:05.315870|S|10|10.49|0|10
C|AGNC|20240716|13:52:25.315369|S|100|10.495|0|100
C|AGNC|20240716|13:56:19.247922|S|2|10.49|0|2
C|AGNC|20240716|13:56:19.247922|S|2|10.49|0|2
C|AGNC|20240716|13:56:19.247922|S|2|10.49|0|2
C|AGNC|20240716|13:56:19.247923|S|3|10.49|0|3
C|AGNC|20240716|13:56:19.247924|S|3|10.49|0|3
C|AGNC|20240716|13:56:19.247924|S|5|10.49|0|5
C|AGNC|20240716|13:56:19.247924|S|15|10.49|0|15
C|AGNC|20240716|13:56:19.264362|S|85|10.49|0|85
C|AGNC|20240716|13:58:00.745003|S|100|10.49|0|100
C|AGNC|20240716|13:59:49.077565|S|100|10.49|0|100
C|AGNC|20240716|13:59:57.017302|S|100|10.49|0|100
C|AGNC|20240716|14:00:06.976151|S|4|10.49|0|4
C|AGNC|20240716|14:00:08.925173|S|2|10.49|0|2
C|AGNC|20240716|14:00:12.882549|S|2|10.49|0|2
C|AGNC|20240716|14:00:15.547773|S|2|10.49|0|2
C|AGNC|20240716|14:00:18.766978|S|2|10.49|0|2
C|AGNC|20240716|14:02:53.842477|S|300|10.5|0|300
C|AGNC|20240716|14:03:50.614210|S|5|10.5|0|5
C|AGNC|20240716|14:03:50.614210|S|300|10.5|0|300
C|AGNC|20240716|14:03:50.614210|S|3|10.5|0|3
C|AGNC|20240716|14:05:26.738484|S|1|10.5|0|1
C|AGNC|20240716|14:05:26.738484|S|1|10.5|0|1
C|AGNC|20240716|14:05:29.007631|S|100|10.5|0|100
C|AGNC|20240716|14:05:31.725737|S|92|10.5|0|92
C|AGNC|20240716|14:05:32.122652|S|100|10.5|0|100
C|AGNC|20240716|14:06:11.765572|S|8|10.5|0|8
C|AGNC|20240716|14:08:03.267310|S|1|10.5|0|1
C|AGNC|20240716|14:08:03.267310|S|2|10.5|0|2
C|AGNC|20240716|14:08:14.181835|S|100|10.505|0|100
C|AGNC|20240716|14:08:57.795051|S|100|10.51|0|100
C|AGNC|20240716|14:12:43.003367|S|98|10.5|0|98
C|AGNC|20240716|14:12:43.003367|S|1|10.5|0|1
C|AGNC|20240716|14:12:43.003367|S|1|10.5|0|1
C|AGNC|20240716|14:13:39.847777|S|1|10.5|0|1
C|AGNC|20240716|14:13:39.847777|S|99|10.5|0|99
C|AGNC|20240716|14:14:44.685540|S|26|10.51|0|26
C|AGNC|20240716|14:14:52.273784|S|100|10.5|0|100
C|AGNC|20240716|14:14:52.452195|S|100|10.5|0|100
C|AGNC|20240716|14:14:53.204884|S|100|10.5|0|100
C|AGNC|20240716|14:19:49.011592|S|27|10.51|0|27
C|AGNC|20240716|14:19:56.083283|S|73|10.51|0|73
C|AGNC|20240716|14:21:16.843731|S|22|10.5|0|22
C|AGNC|20240716|14:21:16.867687|S|13|10.5|0|13
C|AGNC|20240716|14:21:16.904006|S|32|10.5|0|32
C|AGNC|20240716|14:27:10.970813|S|2000|10.51|0|2000
C|AGNC|20240716|14:39:52.189301|S|2|10.51|0|2
C|AGNC|20240716|14:39:52.189302|S|2|10.51|0|2
C|AGNC|20240716|14:44:01.247435|S|100|10.52|0|100
C|AGNC|20240716|14:44:01.588271|S|100|10.52|0|100
C|AGNC|20240716|14:44:05.005943|S|100|10.52|0|100
C|AGNC|20240716|14:44:05.027748|S|100|10.52|0|100
C|AGNC|20240716|14:44:07.760003|S|100|10.52|0|100
C|AGNC|20240716|14:44:07.764504|S|100|10.52|0|100
C|AGNC|20240716|14:49:34.899313|S|381|10.53|0|381
C|AGNC|20240716|14:49:35.060324|S|300|10.53|0|300
C|AGNC|20240716|14:49:35.483847|S|200|10.53|0|200
C|AGNC|20240716|14:49:35.661393|S|200|10.53|0|200
C|AGNC|20240716|14:50:14.294007|S|100|10.53|0|100
C|AGNC|20240716|14:50:44.532671|S|200|10.53|0|200
C|AGNC|20240716|14:50:48.776186|S|100|10.53|0|100
C|AGNC|20240716|14:51:03.041316|S|100|10.53|0|100
C|AGNC|20240716|14:51:34.401410|S|100|10.53|0|100
C|AGNC|20240716|14:55:02.041824|S|7|10.52|0|7
C|AGNC|20240716|14:55:24.387731|S|1|10.52|0|1
C|AGNC|20240716|14:55:49.445388|S|2|10.52|0|2
C|AGNC|20240716|14:56:59.402388|S|800|10.51|0|800
C|AGNC|20240716|14:57:48.038791|S|14|10.51|0|14
C|AGNC|20240716|14:57:48.038792|S|86|10.51|0|86
C|AGNC|20240716|15:00:49.842199|S|100|10.51|0|100
C|AGNC|20240716|15:01:16.081758|S|100|10.51|0|100
C|AGNC|20240716|15:01:53.932131|S|300|10.51|0|300
C|AGNC|20240716|15:01:54.845989|S|200|10.51|0|200
C|AGNC|20240716|15:01:57.462824|S|100|10.51|0|100
C|AGNC|20240716|15:04:27.999711|S|400|10.52|0|400
C|AGNC|20240716|15:04:42.001051|S|300|10.505|0|300
C|AGNC|20240716|15:04:55.841192|S|350|10.51|0|350
C|AGNC|20240716|15:10:48.406062|S|400|10.51|0|400
C|AGNC|20240716|15:14:08.462405|S|17|10.5|0|17
C|AGNC|20240716|15:21:19.542097|S|48|10.5|0|48
C|AGNC|20240716|15:21:19.739155|S|4|10.5|0|4
C|AGNC|20240716|15:21:22.119616|S|1|10.51|0|1
C|AGNC|20240716|15:23:49.570116|S|2|10.51|0|2
C|AGNC|20240716|15:23:52.312760|S|48|10.51|0|48
C|AGNC|20240716|15:24:21.370296|S|29|10.51|0|29
C|AGNC|20240716|15:28:18.855934|S|18|10.52|0|18
C|AGNC|20240716|15:28:18.855934|S|3|10.52|0|3
C|AGNC|20240716|15:40:33.604704|S|4|10.53|0|4
C|AGNC|20240716|15:40:40.040231|S|248|10.52|0|248
C|AGNC|20240716|15:40:40.040231|S|100|10.52|0|100
C|AGNC|20240716|15:40:40.040231|S|300|10.52|0|300
C|AGNC|20240716|15:42:34.041234|S|100|10.51|0|100
C|AGNC|20240716|15:42:45.510294|S|17|10.51|0|17
C|AGNC|20240716|15:42:50.667658|S|100|10.51|0|100
C|AGNC|20240716|15:42:59.978739|S|100|10.51|0|100
C|AGNC|20240716|15:43:11.442881|S|100|10.51|0|100
C|AGNC|20240716|15:43:13.324078|S|200|10.51|0|200
C|AGNC|20240716|15:43:14.581455|S|100|10.51|0|100
C|AGNC|20240716|15:43:14.581456|S|138|10.51|0|138
C|AGNC|20240716|15:43:23.340447|S|62|10.51|0|62
C|AGNC|20240716|15:43:23.340448|S|38|10.51|0|38
C|AGNC|20240716|15:44:00.440401|S|100|10.51|0|100
C|AGNC|20240716|15:44:01.143536|S|62|10.51|0|62
C|AGNC|20240716|15:44:01.143536|S|100|10.51|0|100
C|AGNC|20240716|15:44:01.143536|S|200|10.51|0|200
C|AGNC|20240716|15:44:01.143537|S|100|10.51|0|100
C|AGNC|20240716|15:44:01.143538|S|100|10.51|0|100
C|AGNC|20240716|15:44:07.066072|S|32|10.51|0|32
C|AGNC|20240716|15:44:07.068083|S|32|10.51|0|32
C|AGNC|20240716|15:44:07.068083|S|68|10.51|0|68
C|AGNC|20240716|15:44:12.151913|S|100|10.51|0|100
C|AGNC|20240716|15:44:26.377513|S|92|10.51|0|92
C|AGNC|20240716|15:44:30.883586|S|24|10.51|0|24
C|AGNC|20240716|15:44:30.883586|S|100|10.51|0|100
C|AGNC|20240716|15:44:30.883586|S|8|10.51|0|8
C|AGNC|20240716|15:44:30.883587|S|100|10.51|0|100
C|AGNC|20240716|15:44:31.885891|S|100|10.51|0|100
C|AGNC|20240716|15:44:32.888163|S|100|10.51|0|100
C|AGNC|20240716|15:44:38.167653|S|100|10.51|0|100
C|AGNC|20240716|15:44:39.169926|S|200|10.51|0|200
C|AGNC|20240716|15:44:41.172514|S|100|10.51|0|100
C|AGNC|20240716|15:45:04.102581|S|52|10.51|0|52
C|AGNC|20240716|15:45:28.389842|S|2|10.51|0|2
C|AGNC|20240716|15:46:17.121297|S|48|10.51|0|48
C|AGNC|20240716|15:46:17.859422|S|500|10.51|0|500
C|AGNC|20240716|15:46:17.860300|S|200|10.51|0|200
C|AGNC|20240716|15:46:17.860804|S|200|10.51|0|200
C|AGNC|20240716|15:47:02.624224|S|100|10.505|0|100
C|AGNC|20240716|15:47:19.025066|S|300|10.51|0|300
C|AGNC|20240716|15:47:22.135432|S|18|10.51|0|18
C|AGNC|20240716|15:48:09.527228|S|1300|10.52|0|1300
C|AGNC|20240716|15:50:00.026161|S|300|10.51|0|300
C|AGNC|20240716|15:50:00.026162|S|100|10.51|0|100
C|AGNC|20240716|15:50:00.026162|S|18|10.51|0|18
C|AGNC|20240716|15:50:00.026162|S|800|10.51|0|800
C|AGNC|20240716|15:50:00.026162|S|100|10.51|0|100
C|AGNC|20240716|15:50:00.026163|S|58|10.51|0|58
C|AGNC|20240716|15:50:33.127220|S|100|10.52|0|100
C|AGNC|20240716|15:50:55.802577|S|100|10.515|0|100
C|AGNC|20240716|15:50:55.803124|S|100|10.515|0|100
C|AGNC|20240716|15:51:53.697780|S|300|10.52|0|300
C|AGNC|20240716|15:51:53.697780|S|6|10.52|0|6
C|AGNC|20240716|15:54:13.273560|S|100|10.52|0|100
C|AGNC|20240716|15:54:40.223475|S|400|10.51|0|400
C|AGNC|20240716|15:54:40.369123|S|100|10.51|0|100
C|AGNC|20240716|15:54:40.896198|S|100|10.51|0|100
C|AGNC|20240716|15:54:49.286345|S|53|10.52|0|53
C|AGNC|20240716|15:54:49.287112|S|200|10.52|0|200
C|AGNC|20240716|15:54:49.287120|S|100|10.52|0|100
C|AGNC|20240716|15:54:50.666486|S|100|10.515|0|100
C|AGNC|20240716|15:54:50.667133|S|81|10.515|0|81
C|AGNC|20240716|15:54:50.667133|S|19|10.515|0|19
C|AGNC|20240716|15:56:14.261916|S|600|10.53|0|600
C|AGNC|20240716|15:56:25.881022|S|300|10.53|0|300
C|AGNC|20240716|15:56:48.142749|S|100|10.53|0|100
C|AGNC|20240716|15:57:11.293772|S|25|10.52|0|25
C|AGNC|20240716|15:57:11.293773|S|25|10.52|0|25
C|AGNC|20240716|15:57:11.293773|S|46|10.52|0|46
C|AGNC|20240716|15:57:11.293774|S|100|10.52|0|100
C|AGNC|20240716|15:57:11.293774|S|100|10.52|0|100
C|AGNC|20240716|15:57:11.293774|S|100|10.52|0|100
C|AGNC|20240716|15:57:11.293774|S|100|10.52|0|100
C|AGNC|20240716|15:57:15.156194|S|100|10.52|0|100
C|AGNC|20240716|15:57:29.969929|S|100|10.52|0|100
C|AGNC|20240716|15:57:31.144455|S|100|10.52|0|100
C|AGNC|20240716|15:57:53.732831|S|100|10.52|0|100
C|AGNC|20240716|15:57:54.458842|S|300|10.52|0|300
C|AGNC|20240716|15:57:57.793075|S|900|10.52|0|900
C|AGNC|20240716|15:58:44.230800|S|6|10.52|0|6
C|AGNC|20240716|15:58:44.230800|S|94|10.52|0|94
C|AGNC|20240716|15:58:44.831467|S|4|10.525|0|4
C|AGNC|20240716|15:58:45.855652|S|100|10.52|0|100
C|AGNC|20240716|15:58:45.856564|S|100|10.52|0|100
C|AGNC|20240716|15:58:47.092205|S|100|10.52|0|100
C|AGNC|20240716|15:58:50.414237|S|100|10.52|0|100
C|AGNC|20240716|15:59:01.665481|S|1000|10.51|0|1000
C|AGNC|20240716|15:59:02.217918|S|1000|10.51|0|1000
C|AGNC|20240716|15:59:09.376432|S|100|10.51|0|100
C|AGNC|20240716|15:59:11.291006|S|100|10.505|0|100
C|AGNC|20240716|15:59:11.291621|S|100|10.505|0|100
C|AGNC|20240716|15:59:13.370548|S|1100|10.505|0|1100
C|AGNC|20240716|15:59:15.000104|S|400|10.51|0|400
C|AGNC|20240716|15:59:20.891836|S|300|10.51|0|300
C|AGNC|20240716|15:59:23.924481|S|17|10.505|0|17
C|AGNC|20240716|15:59:28.523186|S|300|10.51|0|300
C|AGNC|20240716|15:59:28.912650|S|13|10.5|0|13
C|AGNC|20240716|15:59:28.912650|S|87|10.5|0|87
C|AGNC|20240716|15:59:28.913194|S|300|10.51|0|300
C|AGNC|20240716|15:59:34.325976|S|17|10.505|0|17
C|AGNC|20240716|15:59:43.658197|S|13|10.5|0|13
C|AGNC|20240716|15:59:43.658197|S|87|10.5|0|87
C|AGNC|20240716|15:59:44.869443|S|4|10.5|0|4
C|AGNC|20240716|15:59:47.878716|S|17|10.5|0|17
C|AGNC|20240716|15:59:48.083709|S|76|10.5|0|76
C|AGNC|20240716|15:59:48.184947|S|7|10.5|0|7
C|AGNC|20240716|15:59:48.265405|S|70|10.5|0|70
C|AGO|20240716|09:46:01.114189|S|2|82.01|0|2
C|AGO|20240716|09:46:01.115439|S|9|82.01|0|9
C|AGO|20240716|10:18:20.261749|S|13|82.44|0|13
C|AGO|20240716|11:38:31.117252|S|6|81.91|0|6
C|AGO|20240716|11:39:07.828099|S|6|81.91|0|6
C|AGO|20240716|14:42:27.567720|S|5|82.01|0|5
C|AGO|20240716|15:10:03.075659|S|4|82|0|4
C|AGO|20240716|15:31:33.860270|S|40|81.87|0|40
C|AGO|20240716|15:48:46.011146|S|18|81.9|0|18
C|AGO|20240716|15:51:39.428451|S|10|81.91|0|10
C|AGO|20240716|15:58:03.479002|S|24|81.87|0|24
C|AGQ|20240716|09:49:38.889369|S|100|41.42|0|100
C|AGQ|20240716|09:59:36.782577|S|500|41.31|0|500
C|AGQ|20240716|09:59:41.667370|S|300|41.28|0|300
C|AGQ|20240716|10:11:41.840807|S|100|41.03|0|100
C|AGQ|20240716|10:17:49.691718|S|18|41.26|0|18
C|AGQ|20240716|10:54:29.818382|S|4|41.67|0|4
C|AGQ|20240716|10:54:29.818446|S|1|41.67|0|1
C|AGQ|20240716|10:54:29.819350|S|1|41.67|0|1
C|AGQ|20240716|10:54:29.819855|S|18|41.67|0|18
C|AGQ|20240716|10:54:29.819872|S|100|41.67|0|100
C|AGQ|20240716|10:56:53.967600|S|300|41.71|0|300
C|AGQ|20240716|11:04:08.454862|S|100|42.37|0|100
C|AGQ|20240716|11:04:08.455211|S|100|42.32|0|100
C|AGQ|20240716|11:04:08.455214|S|100|42.32|0|100
C|AGQ|20240716|11:04:08.455215|S|100|42.32|0|100
C|AGQ|20240716|11:04:08.455298|S|200|42.32|0|200
C|AGQ|20240716|11:21:00.437271|S|100|42.53|0|100
C|AGQ|20240716|11:21:40.868152|S|500|42.5|0|500
C|AGQ|20240716|11:22:55.849251|S|500|42.61|0|500
C|AGQ|20240716|11:24:04.871139|S|254|42.65|0|254
C|AGQ|20240716|11:24:04.871192|S|246|42.65|0|246
C|AGQ|20240716|11:26:52.937857|S|300|42.61|0|300
C|AGQ|20240716|11:46:41.732542|S|194|42.77|0|194
C|AGQ|20240716|12:04:40.638709|E|100|42.48|0|100
C|AGQ|20240716|12:21:00.433738|S|129|42.28|0|129
C|AGQ|20240716|12:21:00.433753|S|200|42.28|0|200
C|AGQ|20240716|12:21:00.433817|S|100|42.28|0|100
C|AGQ|20240716|12:21:00.433846|S|71|42.28|0|71
C|AGQ|20240716|12:26:00.013786|S|18|42.3|0|18
C|AGQ|20240716|12:26:00.013861|S|182|42.3|0|182
C|AGQ|20240716|13:41:14.296566|S|1|42.48|0|1
C|AGQ|20240716|13:45:29.626831|S|600|42.49|0|600
C|AGQ|20240716|15:05:11.273812|S|100|42.48|0|100
C|AGQ|20240716|15:23:37.457123|S|90|42.48|0|90
C|AGQ|20240716|15:53:14.967465|S|111|42.59|0|111
C|AGQ|20240716|15:57:52.974787|S|50|42.59|0|50
C|AGQ|20240716|15:57:54.695970|S|21|42.59|0|21
C|AGQ|20240716|15:57:54.695987|S|365|42.59|0|365
C|AGQ|20240716|15:57:54.696040|S|100|42.59|0|100
C|AGQ|20240716|15:57:54.696094|S|14|42.59|0|14
C|AGR|20240716|09:44:19.214001|S|9|35.48|0|9
C|AGRO|20240716|12:18:23.583720|S|100|9.73|0|100
C|AGRO|20240716|12:49:52.219320|S|19|9.7|0|19
C|AGRO|20240716|14:59:53.255168|S|8|9.78|0|8
C|AGRO|20240716|15:40:46.960830|S|200|9.76|0|200
C|AGRO|20240716|15:47:07.259128|S|100|9.76|0|100
C|AGRO|20240716|15:47:07.273680|S|9|9.77|0|9
C|AGRO|20240716|15:47:07.273680|S|91|9.77|0|91
C|AGRO|20240716|15:48:37.657771|S|100|9.78|0|100
C|AGRO|20240716|15:49:30.408593|S|100|9.78|0|100
C|AGRO|20240716|15:49:30.413719|S|100|9.78|0|100
C|AGRO|20240716|15:51:09.380788|S|50|9.79|0|50
C|AGRO|20240716|15:54:44.709018|S|100|9.8|0|100
C|AGRO|20240716|15:55:00.306129|S|100|9.8|0|100
C|AGRO|20240716|15:55:01.032673|S|100|9.8|0|100
C|AGRO|20240716|15:57:21.646094|S|100|9.8|0|100
C|AGRO|20240716|15:57:21.738077|S|100|9.8|0|100
C|AGRO|20240716|15:57:42.004924|S|100|9.8|0|100
C|AGRO|20240716|15:58:03.300260|S|100|9.8|0|100
C|AGRO|20240716|15:58:21.400297|S|100|9.8|0|100
C|AGRO|20240716|15:58:21.406691|S|100|9.8|0|100
C|AGRO|20240716|15:58:31.849583|S|100|9.8|0|100
C|AGRO|20240716|15:58:50.484930|S|100|9.8|0|100
C|AGRO|20240716|15:59:04.826769|S|100|9.8|0|100
C|AGRO|20240716|15:59:04.831351|S|100|9.8|0|100
C|AGRO|20240716|15:59:12.935139|S|8|9.795|0|8
C|AGRO|20240716|15:59:46.212007|S|38|9.78|0|38
C|AGX|20240716|09:30:01.365718|S|30|78.49|0|30
C|AGX|20240716|15:58:00.364237|S|24|79.54|0|24
C|AGX|20240716|15:58:01.374674|S|24|79.55|0|24
C|AGX|20240716|15:58:01.374674|S|24|79.54|0|24
C|AGX|20240716|15:58:02.385075|S|24|79.55|0|24
C|AGX|20240716|15:58:03.396852|S|7|79.55|0|7
C|AGYS|20240716|15:29:55.396794|S|9|109.05|0|9
C|AHCO|20240716|09:35:35.151997|S|5|11.1|0|5
C|AHCO|20240716|09:35:35.152028|S|5|11.1|0|5
C|AHCO|20240716|09:35:35.152029|S|5|11.1|0|5
C|AHCO|20240716|09:35:35.152046|S|5|11.1|0|5
C|AHCO|20240716|09:36:02.673145|S|1|11.1|0|1
C|AHCO|20240716|09:36:02.673145|S|30|11.1|0|30
C|AHCO|20240716|10:54:14.540496|S|10|11.24|0|10
C|AHCO|20240716|13:22:57.971162|S|46|11.29|0|46
C|AHCO|20240716|14:44:36.704021|S|2|11.19|0|2
C|AHCO|20240716|15:30:33.787923|S|100|11.25|0|100
C|AHCO|20240716|15:30:33.899888|S|100|11.25|0|100
C|AHCO|20240716|15:30:34.454520|S|100|11.25|0|100
C|AHCO|20240716|15:32:30.531245|S|9|11.25|0|9
C|AHCO|20240716|15:33:48.775932|S|100|11.25|0|100
C|AHCO|20240716|15:33:49.390069|S|100|11.25|0|100
C|AHCO|20240716|15:33:59.499308|S|42|11.26|0|42
C|AHCO|20240716|15:34:05.924688|S|21|11.26|0|21
C|AHCO|20240716|15:34:21.720626|S|5|11.26|0|5
C|AHCO|20240716|15:34:21.720626|S|37|11.26|0|37
C|AHCO|20240716|15:34:29.444744|S|60|11.26|0|60
C|AHCO|20240716|15:34:29.445108|S|60|11.26|0|60
C|AHCO|20240716|15:34:29.445108|S|40|11.26|0|40
C|AHCO|20240716|15:37:09.121999|S|21|11.25|0|21
C|AHCO|20240716|15:39:57.220179|S|100|11.22|0|100
C|AHCO|20240716|15:41:29.336891|S|37|11.21|0|37
C|AHCO|20240716|15:41:29.351060|S|53|11.2|0|53
C|AHCO|20240716|15:42:31.579123|S|100|11.25|0|100
C|AHCO|20240716|15:43:02.083419|S|100|11.25|0|100
C|AHCO|20240716|15:46:17.078400|S|100|11.3|0|100
C|AHCO|20240716|15:46:52.068648|S|20|11.34|0|20
C|AHCO|20240716|15:50:43.393427|S|100|11.35|0|100
C|AHCO|20240716|15:52:15.535488|S|100|11.38|0|100
C|AHCO|20240716|15:52:15.539883|S|54|11.38|0|54
C|AHCO|20240716|15:54:00.784602|S|46|11.36|0|46
C|AHCO|20240716|15:56:16.172238|S|100|11.32|0|100
C|AHCO|20240716|15:57:05.955631|S|89|11.3|0|89
C|AHCO|20240716|15:57:05.958062|S|89|11.3|0|89
C|AHCO|20240716|15:57:06.719711|S|11|11.3|0|11
C|AHCO|20240716|15:57:12.723473|S|100|11.3|0|100
C|AHCO|20240716|15:57:54.138027|S|100|11.3|0|100
C|AHCO|20240716|15:57:57.043307|S|100|11.3|0|100
C|AHCO|20240716|15:57:57.394835|S|100|11.3|0|100
C|AHCO|20240716|15:58:00.197515|S|90|11.3|0|90
C|AHCO|20240716|15:58:08.013473|S|100|11.31|0|100
C|AHCO|20240716|15:58:54.056338|S|1|11.31|0|1
C|AHCO|20240716|15:59:50.120112|S|27|11.31|0|27
C|AHCO|20240716|15:59:50.970959|S|23|11.31|0|23
C|AHCO|20240716|15:59:50.970959|S|40|11.31|0|40
C|AHCO|20240716|15:59:54.841902|S|2|11.32|0|2
C|AHH|20240716|15:48:27.588882|S|44|11.83|0|44
C|AHL PRC|20240716|10:00:07.667774|S|54|26.5|0|54
C|AHR|20240716|12:20:53.314847|S|3|16.69|0|3
C|AHT|20240716|13:51:40.838353|S|100|1.06|0|100
C|AHT|20240716|13:59:19.991470|S|100|1.06|0|100
C|AHT|20240716|14:14:21.432360|S|100|1.06|0|100
C|AHT|20240716|14:23:55.222161|S|60|1.06|0|60
C|AHT|20240716|14:35:26.736579|S|100|1.06|0|100
C|AHYB|20240716|11:37:14.963755|S|98|45.82|0|98
C|AI|20240716|10:07:09.251041|S|15|30.18|0|15
C|AI|20240716|11:08:09.617776|S|2|30.14|0|2
C|AI|20240716|15:56:32.128655|S|1|30.51|0|1
C|AI|20240716|15:59:00.815024|S|1|30.47|0|1
C|AIEV|20240716|10:13:55.541330|S|100|1.01|0|100
C|AIEV|20240716|12:48:58.649863|S|10|1.05|0|10
C|AIG|20240716|09:47:06.185084|S|17|77.92|0|17
C|AIG|20240716|10:15:17.498905|S|2|78.31|0|2
C|AIG|20240716|11:12:23.679501|S|75|78.33|0|75
C|AIG|20240716|11:47:38.642182|S|4|77.91|0|4
C|AIG|20240716|11:47:38.642182|S|1|77.91|0|1
C|AIG|20240716|12:22:49.788414|S|1|78.12|0|1
C|AIG|20240716|14:53:05.607609|S|100|77.84|0|100
C|AIG|20240716|15:08:02.544239|S|7|77.74|0|7
C|AIG|20240716|15:59:03.102649|S|8|78.32|0|8
C|AIG|20240716|15:59:29.493720|S|7|78.33|0|7
C|AIG|20240716|15:59:33.198203|S|7|78.36|0|7
C|AILE|20240716|12:34:05.956516|S|1|9.49|0|1
C|AILE|20240716|12:37:09.164060|S|4|9.49|0|4
C|AILE|20240716|12:37:09.164060|S|3|9.49|0|3
C|AILE|20240716|15:11:57.922563|S|143|9.73|0|143
C|AIN|20240716|14:45:13.523372|S|6|92.89|0|6
C|AIN|20240716|15:18:15.998136|S|3|93.47|0|3
C|AIN|20240716|15:37:17.138993|S|29|93.48|0|29
C|AIN|20240716|15:37:19.049735|S|13|93.48|0|13
C|AIN|20240716|15:37:24.627473|S|13|93.49|0|13
C|AIN|20240716|15:44:50.319332|S|13|93.55|0|13
C|AIN|20240716|15:44:50.319332|S|5|93.55|0|5
C|AIOT|20240716|09:34:36.696767|S|100|4.99|0|100
C|AIOT|20240716|09:42:49.890444|S|2|5.05|0|2
C|AIOT|20240716|10:09:03.848570|S|100|5.01|0|100
C|AIOT|20240716|11:09:13.551949|S|1|5.17|0|1
C|AIOT|20240716|11:17:35.457666|S|100|5.17|0|100
C|AIOT|20240716|12:27:34.293871|S|100|5.21|0|100
C|AIOT|20240716|13:39:41.496014|S|1|5.23|0|1
C|AIOT|20240716|15:46:10.870082|S|100|5.17|0|100
C|AIOT|20240716|15:59:03.274292|S|100|5.2|0|100
C|AIP|20240716|13:59:37.428203|S|1|8.65|0|1
C|AIP|20240716|13:59:37.430234|S|1|8.64|0|1
C|AIP|20240716|14:09:00.004979|S|86|8.74|0|86
C|AIP|20240716|14:18:20.313047|S|100|8.74|0|100
C|AIP|20240716|14:18:20.313047|S|100|8.74|0|100
C|AIP|20240716|14:43:28.939734|S|100|8.78|0|100
C|AIP|20240716|14:57:12.168175|S|1|8.81|0|1
C|AIQ|20240716|10:42:33.935692|S|1|36.86|0|1
C|AIQ|20240716|10:42:33.935713|S|1|36.86|0|1
C|AIQ|20240716|11:28:11.774119|S|1|36.86|0|1
C|AIR|20240716|09:42:22.678582|S|18|74.64|0|18
C|AIR|20240716|09:42:44.411621|S|5|74.64|0|5
C|AIR|20240716|09:48:27.972796|S|9|74.33|0|9
C|AIR|20240716|09:48:27.973739|S|12|74.33|0|12
C|AIR|20240716|14:13:52.184824|S|25|75.54|0|25
C|AIR|20240716|14:58:16.027016|S|3|75.85|0|3
C|AIR|20240716|15:58:29.219307|S|24|75.45|0|24
C|AIRJ|20240716|11:17:49.277566|S|46|11.37|0|46
C|AIRJ|20240716|11:26:52.098927|S|4|11.37|0|4
C|AIRR|20240716|10:40:09.941393|S|100|73.25|0|100
C|AIRR|20240716|10:40:09.941922|S|4|73.25|0|4
C|AIRR|20240716|12:47:21.990522|S|10|73.94|0|10
C|AIRR|20240716|12:51:07.480588|S|120|73.84|0|120
C|AIRR|20240716|12:51:07.480588|S|59|73.85|0|59
C|AIRR|20240716|12:51:07.481413|S|110|73.84|0|110
C|AIRR|20240716|13:24:39.274694|S|64|73.87|0|64
C|AIRR|20240716|13:24:39.274695|S|36|73.88|0|36
C|AIRR|20240716|13:31:09.010268|S|1|73.84|0|1
C|AIRR|20240716|13:49:31.919301|S|2|74.08|0|2
C|AIRR|20240716|14:02:58.868527|S|2|74.05|0|2
C|AIRR|20240716|14:07:19.187607|S|1|74.11|0|1
C|AIRR|20240716|14:09:46.949837|S|1|74.15|0|1
C|AIRR|20240716|14:13:20.979931|S|100|74.16|0|100
C|AIRR|20240716|14:23:28.418222|S|100|74.05|0|100
C|AIRR|20240716|14:55:09.109716|S|100|74.35|0|100
C|AIRR|20240716|15:10:35.971258|S|4|74.48|0|4
C|AIRR|20240716|15:16:24.308378|S|100|74.46|0|100
C|AIRR|20240716|15:16:24.309291|S|20|74.46|0|20
C|AIRR|20240716|15:16:24.309291|S|80|74.47|0|80
C|AIRR|20240716|15:22:00.084670|S|100|74.4|0|100
C|AIRR|20240716|15:34:53.116942|S|79|74.48|0|79
C|AIRR|20240716|15:41:27.878243|S|33|74.43|0|33
C|AIRR|20240716|15:41:27.878243|S|120|74.42|0|120
C|AIRR|20240716|15:54:14.306928|S|100|74.63|0|100
C|AIRS|20240716|14:29:01.848760|S|100|4.85|0|100
C|AISP|20240716|13:55:36.634654|S|1|4.06|0|1
C|AIT|20240716|10:03:51.550578|S|27|209.36|0|27
C|AIT|20240716|15:59:20.528047|S|24|210.72|0|24
C|AIT|20240716|15:59:46.532514|S|19|210.8|0|19
C|AIV|20240716|09:35:31.733490|S|1|8.9|0|1
C|AIV|20240716|09:35:48.922723|S|1|8.9|0|1
C|AIV|20240716|09:36:25.880352|S|4|8.88|0|4
C|AIV|20240716|09:38:45.825088|S|1|8.88|0|1
C|AIV|20240716|09:50:02.082510|S|119|8.9|0|119
C|AIV|20240716|10:08:01.956346|S|14|8.905|0|14
C|AIV|20240716|10:08:19.023075|S|51|8.9|0|51
C|AIV|20240716|10:13:16.472638|S|6|8.9|0|6
C|AIV|20240716|10:32:07.500540|S|35|8.9|0|35
C|AIV|20240716|10:32:07.500571|S|129|8.9|0|129
C|AIV|20240716|10:32:07.500583|S|136|8.9|0|136
C|AIV|20240716|11:01:20.243379|S|68|8.93|0|68
C|AIV|20240716|11:01:20.243388|S|150|8.93|0|150
C|AIV|20240716|11:02:16.395643|S|44|8.93|0|44
C|AIV|20240716|11:04:37.255973|S|100|8.95|0|100
C|AIV|20240716|11:11:26.137142|S|70|8.96|0|70
C|AIV|20240716|11:27:08.989469|S|75|8.98|0|75
C|AIV|20240716|11:27:18.550408|S|30|8.98|0|30
C|AIV|20240716|11:28:31.588661|S|20|8.98|0|20
C|AIV|20240716|11:32:25.502668|S|100|8.98|0|100
C|AIV|20240716|11:41:09.036185|S|1|9|0|1
C|AIV|20240716|11:42:01.220157|S|100|8.99|0|100
C|AIV|20240716|11:43:35.204135|S|100|8.99|0|100
C|AIV|20240716|11:44:51.471343|S|1|8.99|0|1
C|AIV|20240716|11:45:04.428887|S|88|8.99|0|88
C|AIV|20240716|11:45:18.372192|S|300|8.99|0|300
C|AIV|20240716|11:45:18.372277|S|66|8.99|0|66
C|AIV|20240716|11:46:33.376398|S|100|8.96|0|100
C|AIV|20240716|11:46:46.088812|S|100|8.95|0|100
C|AIV|20240716|11:52:03.836377|S|100|8.95|0|100
C|AIV|20240716|11:53:00.172414|S|100|8.95|0|100
C|AIV|20240716|11:53:00.991321|S|100|8.95|0|100
C|AIV|20240716|11:53:01.729733|S|100|8.95|0|100
C|AIV|20240716|11:53:03.391966|S|100|8.95|0|100
C|AIV|20240716|11:53:05.774781|S|27|8.95|0|27
C|AIV|20240716|11:55:52.223066|S|158|8.945|0|158
C|AIV|20240716|12:06:35.307886|S|70|8.97|0|70
C|AIV|20240716|12:08:09.661769|S|90|8.97|0|90
C|AIV|20240716|12:10:03.826467|S|100|8.98|0|100
C|AIV|20240716|12:10:14.951512|S|30|8.98|0|30
C|AIV|20240716|12:11:52.185667|S|10|8.98|0|10
C|AIV|20240716|12:19:39.665158|S|60|8.98|0|60
C|AIV|20240716|12:24:17.889689|S|10|8.98|0|10
C|AIV|20240716|12:29:18.668999|S|40|8.99|0|40
C|AIV|20240716|12:30:19.064760|S|30|8.98|0|30
C|AIV|20240716|12:39:14.962108|S|100|9|0|100
C|AIV|20240716|12:39:15.261139|S|15|9|0|15
C|AIV|20240716|12:40:19.199686|S|100|9|0|100
C|AIV|20240716|12:40:19.210144|S|60|9|0|60
C|AIV|20240716|12:43:09.552645|S|10|9|0|10
C|AIV|20240716|12:59:37.725891|S|100|8.99|0|100
C|AIV|20240716|13:07:36.451790|S|100|9.01|0|100
C|AIV|20240716|13:15:18.755559|S|100|9|0|100
C|AIV|20240716|13:15:18.755713|S|92|9|0|92
C|AIV|20240716|13:15:18.755745|S|58|9|0|58
C|AIV|20240716|13:28:40.657557|S|45|9.02|0|45
C|AIV|20240716|13:35:06.342857|S|98|9.04|0|98
C|AIV|20240716|13:37:10.959211|S|100|9.04|0|100
C|AIV|20240716|13:37:34.157917|S|100|9.05|0|100
C|AIV|20240716|13:37:34.158884|S|100|9.05|0|100
C|AIV|20240716|13:37:35.025900|S|100|9.05|0|100
C|AIV|20240716|13:46:46.260719|S|1|9.06|0|1
C|AIV|20240716|13:56:50.143464|S|100|9.08|0|100
C|AIV|20240716|13:57:39.754560|S|47|9.08|0|47
C|AIV|20240716|14:14:13.719016|S|24|9.11|0|24
C|AIV|20240716|14:37:26.803725|S|38|9.07|0|38
C|AIV|20240716|14:49:29.052391|S|4|9.08|0|4
C|AIV|20240716|15:19:50.263808|S|8|9.09|0|8
C|AIV|20240716|15:30:34.453736|S|78|9.09|0|78
C|AIV|20240716|15:30:39.284075|S|100|9.09|0|100
C|AIV|20240716|15:30:40.325657|S|100|9.09|0|100
C|AIV|20240716|15:31:19.271663|S|100|9.09|0|100
C|AIV|20240716|15:37:17.165462|S|20|9.09|0|20
C|AIV|20240716|15:38:28.017187|S|59|9.09|0|59
C|AIV|20240716|15:41:42.723146|S|100|9.08|0|100
C|AIV|20240716|15:45:58.389699|S|100|9.08|0|100
C|AIV|20240716|15:47:22.430550|S|100|9.08|0|100
C|AIV|20240716|15:49:44.134536|S|100|9.08|0|100
C|AIV|20240716|15:49:46.096235|S|100|9.08|0|100
C|AIV|20240716|15:50:12.510085|S|100|9.07|0|100
C|AIV|20240716|15:50:15.959613|S|100|9.07|0|100
C|AIV|20240716|15:50:16.483224|S|100|9.07|0|100
C|AIV|20240716|15:50:16.827388|S|100|9.07|0|100
C|AIV|20240716|15:50:17.448985|S|100|9.07|0|100
C|AIV|20240716|15:50:18.411686|S|100|9.07|0|100
C|AIV|20240716|15:50:43.941048|S|10|9.065|0|10
C|AIV|20240716|15:51:27.343606|S|9|9.08|0|9
C|AIV|20240716|15:54:43.483150|S|49|9.09|0|49
C|AIV|20240716|15:54:48.116672|S|1|9.08|0|1
C|AIV|20240716|15:55:06.178579|S|100|9.09|0|100
C|AIV|20240716|15:55:06.930807|S|100|9.09|0|100
C|AIV|20240716|15:55:06.974545|S|100|9.09|0|100
C|AIV|20240716|15:55:06.976464|S|1|9.09|0|1
C|AIV|20240716|15:55:08.472125|S|100|9.09|0|100
C|AIV|20240716|15:55:14.462453|S|100|9.09|0|100
C|AIV|20240716|15:55:14.464827|S|100|9.09|0|100
C|AIV|20240716|15:55:14.466682|S|100|9.09|0|100
C|AIV|20240716|15:55:14.507717|S|100|9.09|0|100
C|AIV|20240716|15:55:15.014865|S|100|9.09|0|100
C|AIV|20240716|15:55:15.102875|S|100|9.09|0|100
C|AIV|20240716|15:55:21.909339|S|100|9.09|0|100
C|AIV|20240716|15:55:22.101811|S|100|9.09|0|100
C|AIV|20240716|15:57:39.068012|S|100|9.1|0|100
C|AIV|20240716|15:57:55.973644|S|100|9.11|0|100
C|AIV|20240716|15:57:56.004976|S|100|9.11|0|100
C|AIV|20240716|15:57:56.010316|S|100|9.11|0|100
C|AIV|20240716|15:57:59.657761|S|80|9.11|0|80
C|AIV|20240716|15:58:20.341053|S|39|9.11|0|39
C|AIV|20240716|15:58:25.176023|S|100|9.11|0|100
C|AIV|20240716|15:58:27.323359|S|100|9.11|0|100
C|AIV|20240716|15:58:32.174804|S|100|9.11|0|100
C|AIV|20240716|15:58:32.197654|S|100|9.11|0|100
C|AIV|20240716|15:58:32.198366|S|100|9.11|0|100
C|AIV|20240716|15:58:34.173446|S|100|9.11|0|100
C|AIV|20240716|15:59:00.246066|S|100|9.11|0|100
C|AIV|20240716|15:59:00.252224|S|100|9.11|0|100
C|AIV|20240716|15:59:02.014807|S|100|9.11|0|100
C|AIV|20240716|15:59:02.022332|S|100|9.11|0|100
C|AIV|20240716|15:59:03.405315|S|40|9.1|0|40
C|AIV|20240716|15:59:07.255986|S|100|9.11|0|100
C|AIV|20240716|15:59:07.379164|S|100|9.11|0|100
C|AIV|20240716|15:59:08.656285|S|100|9.11|0|100
C|AIV|20240716|15:59:12.565604|S|10|9.1|0|10
C|AIV|20240716|15:59:18.727020|S|100|9.11|0|100
C|AIV|20240716|15:59:18.756455|S|100|9.11|0|100
C|AIV|20240716|15:59:19.096845|S|86|9.11|0|86
C|AIV|20240716|15:59:29.369330|S|100|9.11|0|100
C|AIV|20240716|15:59:48.514108|S|100|9.11|0|100
C|AIV|20240716|15:59:48.881504|S|100|9.11|0|100
C|AIV|20240716|15:59:50.032178|S|48|9.11|0|48
C|AIV|20240716|15:59:50.064291|S|8|9.11|0|8
C|AIV|20240716|15:59:50.064291|S|16|9.11|0|16
C|AIV|20240716|15:59:51.108263|S|29|9.11|0|29
C|AIV|20240716|15:59:51.516754|S|14|9.11|0|14
C|AIV|20240716|15:59:51.665876|S|22|9.11|0|22
C|AIV|20240716|15:59:51.665876|S|3|9.11|0|3
C|AIV|20240716|15:59:52.031845|S|20|9.11|0|20
C|AIV|20240716|15:59:52.593752|S|1|9.11|0|1
C|AIVL|20240716|09:30:00.653544|S|200|102.37|0|200
C|AIYY|20240716|11:23:06.486328|S|100|11.9|0|100
C|AIZ|20240716|12:23:54.520983|S|9|171.32|0|9
C|AIZ|20240716|12:28:25.171017|S|76|171.15|0|76
C|AIZ|20240716|13:50:50.698278|S|1|170.25|0|1
C|AIZ|20240716|15:54:09.343703|S|24|170.11|0|24
C|AIZ|20240716|15:59:49.527379|S|24|170.12|0|24
C|AJG|20240716|09:35:01.517521|S|100|272.37|0|100
C|AJG|20240716|11:37:03.733280|S|1|271.52|0|1
C|AJG|20240716|12:05:26.758028|S|1|271.19|0|1
C|AJG|20240716|12:11:34.851036|S|1|271.38|0|1
C|AJG|20240716|13:54:45.516118|S|24|270.69|0|24
C|AJG|20240716|14:33:02.025507|S|33|269.94|0|33
C|AJG|20240716|14:33:03.874287|S|13|269.94|0|13
C|AJG|20240716|15:25:50.242346|S|24|268.59|0|24
C|AJG|20240716|15:25:50.242347|S|50|268.61|0|50
C|AJG|20240716|15:33:11.573752|S|50|268.56|0|50
C|AJG|20240716|15:46:51.304041|S|24|268.19|0|24
C|AJG|20240716|15:50:00.439036|S|100|268.17|0|100
C|AJG|20240716|15:50:00.439036|S|11|268.17|0|11
C|AJG|20240716|15:50:00.439044|S|3|268.17|0|3
C|AJG|20240716|15:50:02.011377|S|1|268.17|0|1
C|AJG|20240716|15:51:44.762993|S|63|268.26|0|63
C|AJG|20240716|15:51:44.855246|S|63|268.26|0|63
C|AJG|20240716|15:51:44.855337|S|63|268.26|0|63
C|AJG|20240716|15:51:44.855397|S|63|268.26|0|63
C|AJG|20240716|15:53:16.008834|S|20|268.06|0|20
C|AJG|20240716|15:53:18.124506|S|2|268.07|0|2
C|AJG|20240716|15:55:02.580899|S|50|267.97|0|50
C|AJG|20240716|15:55:02.683059|S|50|267.97|0|50
C|AJG|20240716|15:55:06.391587|S|63|267.87|0|63
C|AJG|20240716|15:55:06.391654|S|37|267.87|0|37
C|AJG|20240716|15:55:06.392791|S|63|267.88|0|63
C|AJG|20240716|15:55:06.392852|S|37|267.88|0|37
C|AJG|20240716|15:58:39.045176|S|24|267.92|0|24
C|AJG|20240716|15:58:39.228630|S|29|267.92|0|29
C|AJG|20240716|15:58:39.308816|S|1|267.92|0|1
C|AJG|20240716|15:58:39.308877|S|2|267.92|0|2
C|AJG|20240716|15:58:39.309134|S|12|267.92|0|12
C|AJG|20240716|15:58:39.309134|S|44|267.92|0|44
C|AJG|20240716|15:58:39.309204|S|13|267.92|0|13
C|AKAM|20240716|10:11:19.527825|S|75|96.62|0|75
C|AKAM|20240716|10:29:31.992413|S|75|96.25|0|75
C|AKAM|20240716|10:54:10.394022|S|75|96.35|0|75
C|AKAM|20240716|11:02:43.598405|S|5|96.34|0|5
C|AKAM|20240716|11:08:05.959697|S|3|96.38|0|3
C|AKAM|20240716|11:40:49.642506|S|75|96.47|0|75
C|AKAM|20240716|11:52:21.058006|S|75|96.4|0|75
C|AKAM|20240716|15:12:52.164876|S|75|96.96|0|75
C|AKAM|20240716|15:44:21.861422|S|75|97.47|0|75
C|AKAM|20240716|15:44:21.902222|S|75|97.47|0|75
C|AKAM|20240716|15:52:49.220198|S|4|97.55|0|4
C|AKAM|20240716|15:54:50.083588|S|225|97.47|0|225
C|AKAM|20240716|15:56:51.149491|S|8|97.46|0|8
C|AKBA|20240716|09:48:08.848761|S|100|1.35|0|100
C|AKBA|20240716|09:53:18.163288|S|200|1.33|0|200
C|AKBA|20240716|10:38:44.519454|S|100|1.34|0|100
C|AKBA|20240716|11:06:09.622701|S|300|1.36|0|300
C|AKBA|20240716|11:11:51.913803|S|100|1.35|0|100
C|AKBA|20240716|11:12:50.274681|S|295|1.36|0|295
C|AKBA|20240716|11:17:58.995467|S|92|1.35|0|92
C|AKBA|20240716|11:20:47.065554|S|100|1.345|0|100
C|AKBA|20240716|11:22:02.395175|S|100|1.35|0|100
C|AKBA|20240716|11:22:02.395175|S|100|1.35|0|100
C|AKBA|20240716|11:24:48.011351|S|100|1.35|0|100
C|AKBA|20240716|11:34:41.851387|S|84|1.35|0|84
C|AKBA|20240716|11:34:44.358325|S|16|1.35|0|16
C|AKBA|20240716|11:34:44.358325|S|184|1.35|0|184
C|AKBA|20240716|11:34:47.146751|S|100|1.35|0|100
C|AKBA|20240716|11:35:38.510101|S|100|1.35|0|100
C|AKBA|20240716|11:35:38.510101|S|100|1.35|0|100
C|AKBA|20240716|11:39:54.181570|S|400|1.35|0|400
C|AKBA|20240716|11:40:16.410681|S|100|1.35|0|100
C|AKBA|20240716|11:40:24.300207|S|300|1.35|0|300
C|AKBA|20240716|11:40:24.300208|S|100|1.35|0|100
C|AKBA|20240716|11:40:24.300208|S|100|1.35|0|100
C|AKBA|20240716|11:40:38.770975|S|100|1.35|0|100
C|AKBA|20240716|11:40:43.791929|S|100|1.35|0|100
C|AKBA|20240716|11:40:43.791929|S|100|1.35|0|100
C|AKBA|20240716|11:41:23.550736|S|100|1.35|0|100
C|AKBA|20240716|11:43:59.491359|S|100|1.36|0|100
C|AKBA|20240716|11:48:16.075176|S|100|1.36|0|100
C|AKBA|20240716|11:49:19.355850|S|100|1.36|0|100
C|AKBA|20240716|11:53:38.759371|S|57|1.36|0|57
C|AKBA|20240716|11:55:46.460456|S|100|1.36|0|100
C|AKBA|20240716|11:55:46.460456|S|200|1.36|0|200
C|AKBA|20240716|11:56:27.130660|S|200|1.36|0|200
C|AKBA|20240716|11:58:02.638004|S|200|1.36|0|200
C|AKBA|20240716|11:58:45.186388|S|5|1.36|0|5
C|AKBA|20240716|11:58:45.805273|S|95|1.36|0|95
C|AKBA|20240716|11:59:47.850896|S|100|1.36|0|100
C|AKBA|20240716|12:00:00.479688|S|100|1.36|0|100
C|AKBA|20240716|12:01:07.146987|S|100|1.36|0|100
C|AKBA|20240716|12:02:53.459609|S|100|1.36|0|100
C|AKBA|20240716|12:03:22.880683|S|100|1.36|0|100
C|AKBA|20240716|12:03:46.488040|S|100|1.35|0|100
C|AKBA|20240716|12:05:05.758746|S|200|1.36|0|200
C|AKBA|20240716|12:05:05.758746|S|200|1.36|0|200
C|AKBA|20240716|12:05:15.982892|S|100|1.36|0|100
C|AKBA|20240716|12:06:58.251791|S|100|1.35|0|100
C|AKBA|20240716|12:06:58.251791|S|100|1.35|0|100
C|AKBA|20240716|12:08:12.430938|S|300|1.36|0|300
C|AKBA|20240716|12:08:12.438576|S|200|1.36|0|200
C|AKBA|20240716|12:10:39.804413|S|100|1.36|0|100
C|AKBA|20240716|12:13:14.009991|S|200|1.36|0|200
C|AKBA|20240716|12:13:14.009991|S|100|1.355|0|100
C|AKBA|20240716|12:14:35.290642|S|400|1.36|0|400
C|AKBA|20240716|12:15:12.878363|S|100|1.36|0|100
C|AKBA|20240716|12:15:12.878420|S|200|1.36|0|200
C|AKBA|20240716|12:15:48.375071|S|200|1.36|0|200
C|AKBA|20240716|12:15:48.375071|S|416|1.36|0|416
C|AKBA|20240716|12:17:54.111834|S|200|1.37|0|200
C|AKBA|20240716|12:17:54.111834|S|300|1.37|0|300
C|AKBA|20240716|12:19:49.962054|S|100|1.38|0|100
C|AKBA|20240716|12:19:53.927994|S|100|1.37|0|100
C|AKBA|20240716|12:20:00.631724|S|200|1.38|0|200
C|AKBA|20240716|12:20:00.631725|S|100|1.38|0|100
C|AKBA|20240716|12:21:29.310990|S|100|1.38|0|100
C|AKBA|20240716|12:26:40.636679|S|100|1.39|0|100
C|AKBA|20240716|12:33:37.024980|S|100|1.39|0|100
C|AKBA|20240716|12:33:37.024980|S|100|1.39|0|100
C|AKBA|20240716|12:33:37.037742|S|100|1.39|0|100
C|AKBA|20240716|12:34:45.858149|S|200|1.39|0|200
C|AKBA|20240716|12:34:56.515048|S|100|1.39|0|100
C|AKBA|20240716|12:35:25.062089|S|200|1.39|0|200
C|AKBA|20240716|12:35:34.608573|S|100|1.39|0|100
C|AKBA|20240716|12:37:06.785657|S|100|1.39|0|100
C|AKBA|20240716|12:37:12.022118|S|100|1.39|0|100
C|AKBA|20240716|12:37:12.653113|S|100|1.39|0|100
C|AKBA|20240716|12:39:53.006447|S|100|1.39|0|100
C|AKBA|20240716|12:39:53.006447|S|100|1.39|0|100
C|AKBA|20240716|12:39:53.006447|S|200|1.39|0|200
C|AKBA|20240716|12:40:10.037165|S|200|1.39|0|200
C|AKBA|20240716|12:41:37.882094|S|100|1.38|0|100
C|AKBA|20240716|12:41:37.882094|S|100|1.38|0|100
C|AKBA|20240716|12:47:48.460459|S|400|1.385|0|400
C|AKBA|20240716|12:47:48.460563|S|84|1.385|0|84
C|AKBA|20240716|12:54:16.506324|S|200|1.39|0|200
C|AKBA|20240716|12:54:16.506324|S|200|1.39|0|200
C|AKBA|20240716|12:55:45.085262|S|100|1.39|0|100
C|AKBA|20240716|12:58:12.837113|S|100|1.39|0|100
C|AKBA|20240716|12:59:17.777548|S|74|1.39|0|74
C|AKBA|20240716|12:59:17.777548|S|100|1.39|0|100
C|AKBA|20240716|12:59:23.712756|S|26|1.39|0|26
C|AKBA|20240716|12:59:23.712756|S|74|1.39|0|74
C|AKBA|20240716|12:59:23.729622|S|26|1.39|0|26
C|AKBA|20240716|13:00:37.338679|S|60|1.39|0|60
C|AKBA|20240716|13:00:37.338679|S|140|1.39|0|140
C|AKBA|20240716|13:00:40.594478|S|140|1.39|0|140
C|AKBA|20240716|13:01:48.183349|S|100|1.39|0|100
C|AKBA|20240716|13:01:49.387388|S|300|1.39|0|300
C|AKBA|20240716|13:01:55.153361|S|100|1.38|0|100
C|AKBA|20240716|13:02:34.137851|S|300|1.39|0|300
C|AKBA|20240716|13:02:34.137851|S|100|1.39|0|100
C|AKBA|20240716|13:03:51.317257|S|100|1.39|0|100
C|AKBA|20240716|13:03:51.317257|S|200|1.39|0|200
C|AKBA|20240716|13:04:14.303309|S|1|1.38|0|1
C|AKBA|20240716|13:04:14.303310|S|200|1.38|0|200
C|AKBA|20240716|13:04:14.303310|S|300|1.38|0|300
C|AKBA|20240716|13:04:44.929310|S|288|1.38|0|288
C|AKBA|20240716|13:07:01.792458|S|12|1.39|0|12
C|AKBA|20240716|13:07:01.792458|S|288|1.39|0|288
C|AKBA|20240716|13:13:46.085804|S|100|1.39|0|100
C|AKBA|20240716|13:13:46.085804|S|100|1.39|0|100
C|AKBA|20240716|13:13:46.085804|S|100|1.39|0|100
C|AKBA|20240716|13:14:47.965801|S|100|1.4|0|100
C|AKBA|20240716|13:15:58.322552|S|9|1.39|0|9
C|AKBA|20240716|13:15:58.322552|S|100|1.39|0|100
C|AKBA|20240716|13:20:17.747647|S|56|1.39|0|56
C|AKBA|20240716|13:20:36.524514|S|100|1.39|0|100
C|AKBA|20240716|13:23:00.798810|S|100|1.39|0|100
C|AKBA|20240716|13:23:00.798845|S|100|1.39|0|100
C|AKBA|20240716|13:27:03.409273|S|100|1.4|0|100
C|AKBA|20240716|13:27:10.015717|S|100|1.4|0|100
C|AKBA|20240716|13:27:43.624694|S|100|1.39|0|100
C|AKBA|20240716|13:30:24.849729|S|300|1.4|0|300
C|AKBA|20240716|13:30:26.794794|S|100|1.4|0|100
C|AKBA|20240716|13:34:14.964738|S|100|1.4|0|100
C|AKBA|20240716|13:34:27.415043|S|90|1.4|0|90
C|AKBA|20240716|13:34:56.626101|S|100|1.4|0|100
C|AKBA|20240716|13:35:44.421461|S|200|1.4|0|200
C|AKBA|20240716|13:36:18.317960|S|162|1.39|0|162
C|AKBA|20240716|13:36:18.317960|S|51|1.39|0|51
C|AKBA|20240716|13:36:45.929094|S|45|1.39|0|45
C|AKBA|20240716|13:37:31.524756|S|300|1.4|0|300
C|AKBA|20240716|13:37:31.524756|S|200|1.4|0|200
C|AKBA|20240716|13:37:32.955255|S|100|1.4|0|100
C|AKBA|20240716|13:39:33.898804|S|200|1.4|0|200
C|AKBA|20240716|13:39:44.101379|S|100|1.4|0|100
C|AKBA|20240716|13:41:15.042219|S|100|1.4|0|100
C|AKBA|20240716|13:41:15.042219|S|200|1.4|0|200
C|AKBA|20240716|13:41:15.042220|S|100|1.4|0|100
C|AKBA|20240716|13:41:30.497752|S|100|1.4|0|100
C|AKBA|20240716|13:41:30.497752|S|100|1.4|0|100
C|AKBA|20240716|13:41:33.261886|S|100|1.4|0|100
C|AKBA|20240716|13:42:17.404099|S|500|1.405|0|500
C|AKBA|20240716|13:44:16.648427|S|300|1.41|0|300
C|AKBA|20240716|13:44:38.751611|S|300|1.41|0|300
C|AKBA|20240716|13:44:38.751611|S|500|1.41|0|500
C|AKBA|20240716|13:44:38.751611|S|100|1.41|0|100
C|AKBA|20240716|13:50:22.745679|S|300|1.4|0|300
C|AKBA|20240716|13:50:28.340599|S|300|1.4|0|300
C|AKBA|20240716|13:53:58.506334|S|46|1.39|0|46
C|AKBA|20240716|13:59:06.300157|S|100|1.385|0|100
C|AKBA|20240716|13:59:06.391101|S|400|1.39|0|400
C|AKBA|20240716|13:59:06.391102|S|100|1.39|0|100
C|AKBA|20240716|13:59:06.599760|S|100|1.39|0|100
C|AKBA|20240716|14:01:11.084626|S|100|1.4|0|100
C|AKBA|20240716|14:01:11.084626|S|100|1.4|0|100
C|AKBA|20240716|14:05:22.135137|S|200|1.4|0|200
C|AKBA|20240716|14:05:40.294104|S|65|1.4|0|65
C|AKBA|20240716|14:26:22.307939|S|200|1.42|0|200
C|AKBA|20240716|14:30:06.285919|S|2|1.41|0|2
C|AKBA|20240716|14:30:06.285919|S|100|1.41|0|100
C|AKBA|20240716|14:31:23.873490|S|100|1.42|0|100
C|AKBA|20240716|14:31:23.873490|S|200|1.42|0|200
C|AKBA|20240716|14:37:16.962534|S|644|1.4|0|644
C|AKBA|20240716|14:37:16.962577|S|597|1.4|0|597
C|AKBA|20240716|14:37:16.963753|S|597|1.4|0|597
C|AKBA|20240716|14:41:34.888714|S|36|1.41|0|36
C|AKBA|20240716|14:47:56.731807|S|164|1.41|0|164
C|AKBA|20240716|14:49:51.538821|S|100|1.41|0|100
C|AKBA|20240716|14:50:03.581216|S|89|1.41|0|89
C|AKBA|20240716|14:50:03.581866|S|11|1.41|0|11
C|AKBA|20240716|14:50:44.532674|S|300|1.41|0|300
C|AKBA|20240716|14:50:44.554591|S|300|1.41|0|300
C|AKBA|20240716|14:53:15.625205|S|200|1.42|0|200
C|AKBA|20240716|14:53:18.603905|S|100|1.42|0|100
C|AKBA|20240716|15:02:01.658275|S|200|1.43|0|200
C|AKBA|20240716|15:03:44.880502|S|200|1.43|0|200
C|AKBA|20240716|15:03:45.437817|S|86|1.43|0|86
C|AKBA|20240716|15:04:41.150619|S|200|1.42|0|200
C|AKBA|20240716|15:04:48.228120|S|200|1.43|0|200
C|AKBA|20240716|15:04:48.662959|S|100|1.43|0|100
C|AKBA|20240716|15:04:54.178592|S|200|1.43|0|200
C|AKBA|20240716|15:04:54.836097|S|100|1.43|0|100
C|AKBA|20240716|15:12:36.186869|S|100|1.45|0|100
C|AKBA|20240716|15:12:36.568370|S|100|1.45|0|100
C|AKBA|20240716|15:14:40.940286|S|100|1.46|0|100
C|AKBA|20240716|15:17:51.011784|S|100|1.45|0|100
C|AKBA|20240716|15:17:55.671400|S|100|1.46|0|100
C|AKBA|20240716|15:17:55.671400|S|200|1.46|0|200
C|AKBA|20240716|15:18:04.919325|S|300|1.45|0|300
C|AKBA|20240716|15:18:59.562165|S|300|1.44|0|300
C|AKBA|20240716|15:19:49.825237|S|300|1.44|0|300
C|AKBA|20240716|15:19:57.063010|S|200|1.44|0|200
C|AKBA|20240716|15:19:59.354570|S|200|1.43|0|200
C|AKBA|20240716|15:20:05.089318|S|100|1.44|0|100
C|AKBA|20240716|15:20:05.089318|S|300|1.44|0|300
C|AKBA|20240716|15:20:08.687558|S|300|1.43|0|300
C|AKBA|20240716|15:20:14.297365|S|300|1.44|0|300
C|AKBA|20240716|15:20:14.297365|S|200|1.44|0|200
C|AKBA|20240716|15:20:24.912183|S|300|1.435|0|300
C|AKBA|20240716|15:20:24.912183|S|300|1.44|0|300
C|AKBA|20240716|15:21:34.643528|S|300|1.44|0|300
C|AKBA|20240716|15:21:34.643529|S|300|1.44|0|300
C|AKBA|20240716|15:22:12.099545|S|74|1.44|0|74
C|AKBA|20240716|15:28:43.123478|S|100|1.435|0|100
C|AKBA|20240716|15:28:43.123592|S|100|1.44|0|100
C|AKBA|20240716|15:28:43.124898|S|500|1.44|0|500
C|AKBA|20240716|15:28:43.124898|S|200|1.44|0|200
C|AKBA|20240716|15:29:26.926921|S|200|1.44|0|200
C|AKBA|20240716|15:29:26.926921|S|100|1.44|0|100
C|AKBA|20240716|15:29:26.927041|S|100|1.44|0|100
C|AKBA|20240716|15:29:26.927948|S|100|1.44|0|100
C|AKBA|20240716|15:29:27.929820|S|100|1.44|0|100
C|AKBA|20240716|15:30:25.259343|S|54|1.44|0|54
C|AKBA|20240716|15:30:26.973487|S|46|1.44|0|46
C|AKBA|20240716|15:30:57.442582|S|164|1.43|0|164
C|AKBA|20240716|15:31:44.149991|S|100|1.44|0|100
C|AKBA|20240716|15:31:44.149991|S|600|1.44|0|600
C|AKBA|20240716|15:32:01.133116|S|100|1.44|0|100
C|AKBA|20240716|15:33:59.625521|S|87|1.44|0|87
C|AKBA|20240716|15:34:27.873387|S|87|1.43|0|87
C|AKBA|20240716|15:35:30.040086|S|213|1.43|0|213
C|AKBA|20240716|15:35:30.040086|S|100|1.43|0|100
C|AKBA|20240716|15:35:51.044444|S|200|1.43|0|200
C|AKBA|20240716|15:36:35.814705|S|300|1.43|0|300
C|AKBA|20240716|15:36:53.110416|S|200|1.43|0|200
C|AKBA|20240716|15:38:19.701763|S|100|1.43|0|100
C|AKBA|20240716|15:38:19.701763|S|300|1.43|0|300
C|AKBA|20240716|15:38:26.717053|S|100|1.43|0|100
C|AKBA|20240716|15:38:26.717513|S|70|1.43|0|70
C|AKBA|20240716|15:38:54.381230|S|200|1.43|0|200
C|AKBA|20240716|15:40:26.624679|S|100|1.43|0|100
C|AKBA|20240716|15:41:42.723164|S|100|1.43|0|100
C|AKBA|20240716|15:41:42.723164|S|100|1.425|0|100
C|AKBA|20240716|15:41:42.723165|S|200|1.43|0|200
C|AKBA|20240716|15:41:42.734838|S|100|1.43|0|100
C|AKBA|20240716|15:42:22.772420|S|62|1.43|0|62
C|AKBA|20240716|15:46:36.929823|S|38|1.43|0|38
C|AKBA|20240716|15:46:36.929824|S|62|1.43|0|62
C|AKBA|20240716|15:50:25.071201|S|38|1.43|0|38
C|AKBA|20240716|15:50:25.071201|S|100|1.43|0|100
C|AKBA|20240716|15:50:25.102358|S|400|1.43|0|400
C|AKBA|20240716|15:50:49.071488|S|53|1.43|0|53
C|AKBA|20240716|15:51:17.535776|S|84|1.43|0|84
C|AKBA|20240716|15:51:17.535776|S|16|1.43|0|16
C|AKBA|20240716|15:51:17.746278|S|84|1.43|0|84
C|AKBA|20240716|15:51:17.746278|S|16|1.43|0|16
C|AKBA|20240716|15:54:00.028787|S|7|1.43|0|7
C|AKBA|20240716|15:54:07.775497|S|70|1.42|0|70
C|AKBA|20240716|15:54:56.634264|S|495|1.425|0|495
C|AKBA|20240716|15:57:34.873831|S|523|1.42|0|523
C|AKBA|20240716|15:57:34.873831|S|100|1.42|0|100
C|AKBA|20240716|15:57:34.904800|S|200|1.42|0|200
C|AKBA|20240716|15:57:34.923418|S|100|1.42|0|100
C|AKBA|20240716|15:57:35.355306|S|98|1.42|0|98
C|AKBA|20240716|15:57:35.355306|S|500|1.42|0|500
C|AKBA|20240716|15:57:35.355306|S|2|1.42|0|2
C|AKBA|20240716|15:57:49.435717|S|50|1.42|0|50
C|AKBA|20240716|15:57:49.936129|S|340|1.42|0|340
C|AKBA|20240716|15:57:49.936129|S|44|1.42|0|44
C|AKBA|20240716|15:57:49.936129|S|400|1.42|0|400
C|AKBA|20240716|15:57:49.936236|S|183|1.42|0|183
C|AKBA|20240716|15:57:49.936721|S|100|1.42|0|100
C|AKBA|20240716|15:57:49.936952|S|25|1.42|0|25
C|AKBA|20240716|15:57:49.941369|S|75|1.42|0|75
C|AKBA|20240716|15:58:12.898430|S|523|1.42|0|523
C|AKBA|20240716|15:58:13.222008|S|23|1.42|0|23
C|AKBA|20240716|15:58:13.224811|S|500|1.42|0|500
C|AKBA|20240716|15:58:15.053610|S|100|1.42|0|100
C|AKBA|20240716|15:58:15.053611|S|523|1.42|0|523
C|AKBA|20240716|15:58:15.053612|S|100|1.42|0|100
C|AKBA|20240716|15:58:15.053612|S|700|1.42|0|700
C|AKBA|20240716|15:58:46.948530|S|300|1.43|0|300
C|AKBA|20240716|15:59:00.246058|S|800|1.43|0|800
C|AKBA|20240716|15:59:06.963569|S|800|1.43|0|800
C|AKBA|20240716|15:59:06.963569|S|423|1.43|0|423
C|AKBA|20240716|15:59:06.963569|S|100|1.43|0|100
C|AKBA|20240716|15:59:06.964192|S|100|1.43|0|100
C|AKBA|20240716|15:59:46.769806|S|200|1.43|0|200
C|AKBA|20240716|15:59:48.263373|S|27|1.425|0|27
C|AKBA|20240716|15:59:49.472291|S|18|1.43|0|18
C|AKBA|20240716|15:59:51.338567|S|25|1.43|0|25
C|AKBA|20240716|15:59:51.596756|S|30|1.42|0|30
C|AKBA|20240716|15:59:52.519503|S|100|1.43|0|100
C|AKR|20240716|09:35:01.138941|S|100|19.64|0|100
C|AKR|20240716|09:40:48.058079|S|12|19.61|0|12
C|AKR|20240716|09:48:20.848212|S|8|19.67|0|8
C|AKR|20240716|09:48:20.848212|S|9|19.67|0|9
C|AKR|20240716|10:54:59.304385|S|100|19.64|0|100
C|AKR|20240716|12:14:25.574050|S|100|19.72|0|100
C|AKR|20240716|12:14:46.941021|S|100|19.72|0|100
C|AKR|20240716|12:17:11.487722|S|20|19.69|0|20
C|AKR|20240716|12:17:42.805147|S|100|19.68|0|100
C|AKR|20240716|12:18:23.164320|S|100|19.68|0|100
C|AKR|20240716|12:20:57.365275|S|100|19.69|0|100
C|AKR|20240716|12:24:33.202874|S|80|19.7|0|80
C|AKR|20240716|12:27:57.732431|S|48|19.71|0|48
C|AKR|20240716|12:35:48.391998|S|100|19.73|0|100
C|AKR|20240716|12:37:47.748848|S|100|19.73|0|100
C|AKR|20240716|12:37:53.822680|S|28|19.73|0|28
C|AKR|20240716|12:56:02.874978|S|2|19.67|0|2
C|AKR|20240716|14:01:17.425227|S|100|19.755|0|100
C|AKR|20240716|14:01:21.649402|S|100|19.76|0|100
C|AKR|20240716|14:01:21.649539|S|71|19.76|0|71
C|AKR|20240716|14:24:40.026394|S|100|19.78|0|100
C|AKR|20240716|14:59:45.066594|S|100|19.82|0|100
C|AKR|20240716|15:22:04.308036|S|7|19.84|0|7
C|AKR|20240716|15:23:13.111982|S|20|19.84|0|20
C|AKR|20240716|15:31:06.977394|S|11|19.86|0|11
C|AKR|20240716|15:31:28.974503|S|100|19.86|0|100
C|AKR|20240716|15:31:33.004911|S|100|19.86|0|100
C|AKR|20240716|15:32:06.144381|S|100|19.835|0|100
C|AKR|20240716|15:32:06.150833|S|100|19.835|0|100
C|AKR|20240716|15:32:08.148155|S|100|19.835|0|100
C|AKR|20240716|15:32:15.594005|S|100|19.84|0|100
C|AKR|20240716|15:33:59.451395|S|30|19.84|0|30
C|AKR|20240716|15:33:59.451396|S|12|19.84|0|12
C|AKR|20240716|15:35:21.767539|S|100|19.84|0|100
C|AKR|20240716|15:36:10.792957|S|51|19.86|0|51
C|AKR|20240716|15:39:37.740545|S|41|19.86|0|41
C|AKR|20240716|15:42:00.854276|S|100|19.86|0|100
C|AKR|20240716|15:46:34.055853|S|100|19.86|0|100
C|AKR|20240716|15:46:34.627867|S|100|19.86|0|100
C|AKR|20240716|15:46:52.446242|S|100|19.87|0|100
C|AKR|20240716|15:47:12.087783|S|17|19.87|0|17
C|AKR|20240716|15:54:21.446982|S|100|19.9|0|100
C|AKR|20240716|15:54:37.182859|S|40|19.89|0|40
C|AKR|20240716|15:54:45.995522|S|31|19.89|0|31
C|AKR|20240716|15:55:44.873380|S|33|19.91|0|33
C|AKR|20240716|15:56:03.972181|S|37|19.92|0|37
C|AKR|20240716|15:56:20.307360|S|20|19.91|0|20
C|AKR|20240716|15:56:24.709905|S|41|19.91|0|41
C|AKR|20240716|15:57:04.697436|S|12|19.91|0|12
C|AKR|20240716|15:57:04.697436|S|88|19.91|0|88
C|AKR|20240716|15:57:04.807044|S|12|19.91|0|12
C|AKR|20240716|15:57:32.780706|S|100|19.91|0|100
C|AKR|20240716|15:57:45.565326|S|41|19.91|0|41
C|AKR|20240716|15:58:26.481217|S|100|19.92|0|100
C|AKR|20240716|15:58:30.531224|S|2|19.92|0|2
C|AKR|20240716|15:59:02.022345|S|18|19.92|0|18
C|AKR|20240716|15:59:09.033497|S|100|19.89|0|100
C|AKR|20240716|15:59:09.353845|S|100|19.89|0|100
C|AKRO|20240716|09:37:03.187861|S|100|27.9|0|100
C|AKRO|20240716|09:46:30.039825|S|46|27.9|0|46
C|AKRO|20240716|09:46:41.316574|S|31|27.9|0|31
C|AKRO|20240716|09:52:51.500751|S|5|27.86|0|5
C|AKRO|20240716|09:52:51.500943|S|5|27.86|0|5
C|AKRO|20240716|09:52:51.501001|S|5|27.86|0|5
C|AKRO|20240716|10:13:19.220619|S|2|28.01|0|2
C|AKRO|20240716|11:21:59.076947|S|100|28.04|0|100
C|AKRO|20240716|13:32:32.805731|S|7|27.62|0|7
C|AKRO|20240716|15:29:52.041830|S|1|27.72|0|1
C|AKRO|20240716|15:51:51.150822|S|2|27.5|0|2
C|AKRO|20240716|15:51:54.120990|S|100|27.49|0|100
C|AKRO|20240716|15:53:10.060459|S|100|27.46|0|100
C|AKRO|20240716|15:54:40.066101|S|100|27.71|0|100
C|AKRO|20240716|15:55:47.125452|S|5|27.76|0|5
C|AKRO|20240716|15:55:47.125531|S|5|27.76|0|5
C|AKRO|20240716|15:55:47.125587|S|5|27.76|0|5
C|AKRO|20240716|15:59:26.597550|S|100|27.7|0|100
C|AKTX|20240716|12:25:53.263075|S|4|3.75|0|4
C|AKTX|20240716|12:30:48.053874|S|1|3.75|0|1
C|AKTX|20240716|13:30:07.791983|S|100|3.75|0|100
C|AKTX|20240716|13:30:07.792729|S|100|3.75|0|100
C|AKTX|20240716|14:24:31.642503|S|2700|3.75|0|2700
C|AL|20240716|10:36:50.116418|S|18|49.59|0|18
C|AL|20240716|11:29:14.250608|S|2|49.71|0|2
C|AL|20240716|11:30:40.607048|S|22|49.68|0|22
C|AL|20240716|11:30:42.992672|S|131|49.68|0|131
C|AL|20240716|11:30:42.992689|S|4|49.68|0|4
C|AL|20240716|11:35:32.072530|S|100|49.64|0|100
C|AL|20240716|14:18:38.984265|S|100|49.6|0|100
C|AL|20240716|15:55:08.437108|S|100|49.94|0|100
C|AL|20240716|15:56:33.162838|S|2|49.89|0|2
C|AL|20240716|15:56:37.384214|S|100|49.9|0|100
C|AL|20240716|15:56:59.812348|S|100|49.9|0|100
C|AL|20240716|15:57:52.948092|S|1|49.91|0|1
C|AL|20240716|15:59:41.982279|S|37|49.89|0|37
C|AL|20240716|15:59:57.650426|S|2|49.88|0|2
C|ALAB|20240716|09:31:07.000280|S|39|58.72|0|39
C|ALAB|20240716|09:31:07.000319|S|30|58.72|0|30
C|ALAB|20240716|09:31:07.000763|S|75|58.59|0|75
C|ALAB|20240716|09:31:07.000763|S|25|58.66|0|25
C|ALAB|20240716|09:33:12.267901|S|120|57.8|0|120
C|ALAB|20240716|09:33:12.267901|S|32|57.83|0|32
C|ALAB|20240716|09:33:12.275714|S|200|57.86|0|200
C|ALAB|20240716|09:34:23.121782|S|100|57.97|0|100
C|ALAB|20240716|09:36:05.965564|S|100|57.76|0|100
C|ALAB|20240716|09:39:09.131980|S|100|57.98|0|100
C|ALAB|20240716|09:45:57.354730|S|22|57.65|0|22
C|ALAB|20240716|09:56:12.626531|S|52|56.93|0|52
C|ALAB|20240716|09:56:12.626531|S|75|56.91|0|75
C|ALAB|20240716|09:56:39.158308|S|4|56.86|0|4
C|ALAB|20240716|09:56:39.158331|S|196|56.86|0|196
C|ALAB|20240716|09:58:34.681685|S|80|56.78|0|80
C|ALAB|20240716|10:01:05.644745|S|50|57.015|0|50
C|ALAB|20240716|10:01:53.447664|S|23|56.79|0|23
C|ALAB|20240716|10:07:59.756722|S|199|56.32|0|199
C|ALAB|20240716|10:07:59.756731|S|1|56.32|0|1
C|ALAB|20240716|10:12:07.664985|S|52|56.48|0|52
C|ALAB|20240716|10:19:37.047189|S|100|56.52|0|100
C|ALAB|20240716|10:49:10.675082|S|200|56.2|0|200
C|ALAB|20240716|11:02:14.010168|S|100|56.59|0|100
C|ALAB|20240716|11:30:55.770766|S|75|56.64|0|75
C|ALAB|20240716|11:45:23.543272|S|71|56.52|0|71
C|ALAB|20240716|11:47:11.150122|S|29|56.52|0|29
C|ALAB|20240716|12:01:29.304005|S|21|56.55|0|21
C|ALAB|20240716|12:01:29.322085|S|44|56.55|0|44
C|ALAB|20240716|12:13:12.803128|S|100|56.53|0|100
C|ALAB|20240716|12:37:06.748805|S|100|56.65|0|100
C|ALAB|20240716|12:49:06.806286|S|100|56.82|0|100
C|ALAB|20240716|13:03:21.798421|S|100|56.86|0|100
C|ALAB|20240716|13:21:20.153445|S|1|56.43|0|1
C|ALAB|20240716|13:21:20.321559|S|100|56.46|0|100
C|ALAB|20240716|13:23:18.124505|S|1|56.43|0|1
C|ALAB|20240716|13:23:18.124506|S|4|56.46|0|4
C|ALAB|20240716|13:23:43.070380|S|96|56.46|0|96
C|ALAB|20240716|13:38:51.173384|S|8|56.3|0|8
C|ALAB|20240716|13:47:05.886358|S|100|56.45|0|100
C|ALAB|20240716|13:47:05.888793|S|100|56.45|0|100
C|ALAB|20240716|13:49:34.633490|S|75|56.46|0|75
C|ALAB|20240716|13:49:34.633588|S|25|56.46|0|25
C|ALAB|20240716|14:15:08.468795|S|100|56.39|0|100
C|ALAB|20240716|14:27:15.739806|S|100|56.96|0|100
C|ALAB|20240716|14:27:21.576908|S|100|57|0|100
C|ALAB|20240716|14:39:57.391648|S|100|56.98|0|100
C|ALAB|20240716|14:42:21.482645|S|100|57.05|0|100
C|ALAB|20240716|15:03:14.608564|S|75|57.12|0|75
C|ALAB|20240716|15:22:15.069459|S|7|57.14|0|7
C|ALAB|20240716|15:22:15.069592|S|43|57.14|0|43
C|ALAB|20240716|15:25:39.898131|S|16|57.08|0|16
C|ALAB|20240716|15:43:35.019547|S|1|57.06|0|1
C|ALAB|20240716|15:51:31.424947|S|1|57.22|0|1
C|ALAB|20240716|15:52:12.493156|S|125|57.61|0|125
C|ALAB|20240716|15:52:12.493211|S|55|57.61|0|55
C|ALAB|20240716|15:53:44.798656|S|1|57.52|0|1
C|ALAB|20240716|15:54:40.021514|S|1|57.53|0|1
C|ALAB|20240716|15:55:52.041974|S|120|57.55|0|120
C|ALAB|20240716|15:56:16.272368|S|1|57.53|0|1
C|ALAB|20240716|15:57:53.740179|S|1|57.6|0|1
C|ALAB|20240716|15:59:08.678482|S|100|57.52|0|100
C|ALAB|20240716|15:59:08.698737|S|20|57.52|0|20
C|ALAB|20240716|15:59:08.709060|S|80|57.52|0|80
C|ALAI|20240716|15:12:57.397723|S|300|22.54|0|300
C|ALAR|20240716|11:51:33.807532|S|1|30.28|0|1
C|ALAR|20240716|11:51:33.807541|S|1|30.28|0|1
C|ALAR|20240716|15:58:14.004581|S|5|29.48|0|5
C|ALAR|20240716|15:59:15.381781|S|120|29.54|0|120
C|ALAR|20240716|15:59:15.382539|S|80|29.54|0|80
C|ALB|20240716|09:30:43.317407|S|100|95.45|0|100
C|ALB|20240716|09:31:17.078526|S|46|95.65|0|46
C|ALB|20240716|09:36:15.295031|S|8|94.94|0|8
C|ALB|20240716|10:01:24.260496|S|48|95.79|0|48
C|ALB|20240716|10:04:44.175386|S|13|95.59|0|13
C|ALB|20240716|10:20:18.402761|S|24|94.65|0|24
C|ALB|20240716|10:20:18.402761|S|48|94.66|0|48
C|ALB|20240716|10:34:20.688066|S|16|94.97|0|16
C|ALB|20240716|10:34:20.688074|S|3|94.97|0|3
C|ALB|20240716|10:35:59.901184|S|100|94.94|0|100
C|ALB|20240716|10:46:29.607608|S|10|94.51|0|10
C|ALB|20240716|11:16:38.540971|S|75|94.71|0|75
C|ALB|20240716|11:37:03.379287|S|38|94.55|0|38
C|ALB|20240716|11:40:36.171776|S|48|94.75|0|48
C|ALB|20240716|11:55:50.762236|S|100|94.71|0|100
C|ALB|20240716|11:57:18.948832|S|2|94.81|0|2
C|ALB|20240716|11:57:20.883356|S|9|94.81|0|9
C|ALB|20240716|12:10:12.338101|S|14|94.79|0|14
C|ALB|20240716|12:10:20.055697|S|10|94.79|0|10
C|ALB|20240716|12:38:29.751874|S|4|94.62|0|4
C|ALB|20240716|12:40:18.842757|S|16|94.58|0|16
C|ALB|20240716|12:40:18.842771|S|3|94.58|0|3
C|ALB|20240716|13:24:34.880510|S|100|95.53|0|100
C|ALB|20240716|14:01:44.406129|S|75|96.42|0|75
C|ALB|20240716|14:05:03.281961|S|48|96.68|0|48
C|ALB|20240716|14:10:24.614483|S|300|96.77|0|300
C|ALB|20240716|14:12:51.452360|S|75|96.84|0|75
C|ALB|20240716|14:12:51.452580|S|75|96.84|0|75
C|ALB|20240716|14:12:51.452641|S|75|96.84|0|75
C|ALB|20240716|14:23:58.424324|S|48|96.82|0|48
C|ALB|20240716|14:23:58.424324|S|48|96.81|0|48
C|ALB|20240716|14:37:32.515633|S|48|97.1|0|48
C|ALB|20240716|14:55:36.256551|S|100|97.44|0|100
C|ALB|20240716|14:56:42.708444|S|1|97.52|0|1
C|ALB|20240716|14:57:02.643935|S|10|97.52|0|10
C|ALB|20240716|14:58:36.767026|S|5|97.45|0|5
C|ALB|20240716|15:01:41.238648|S|60|97.46|0|60
C|ALB|20240716|15:01:41.238649|S|40|97.47|0|40
C|ALB|20240716|15:02:03.819844|S|4|97.47|0|4
C|ALB|20240716|15:02:04.695472|S|6|97.47|0|6
C|ALB|20240716|15:02:28.555708|S|6|97.47|0|6
C|ALB|20240716|15:02:28.555708|S|50|97.47|0|50
C|ALB|20240716|15:02:28.555709|S|44|97.47|0|44
C|ALB|20240716|15:02:28.555907|S|56|97.47|0|56
C|ALB|20240716|15:19:16.183745|S|48|97.77|0|48
C|ALB|20240716|15:19:21.541845|S|3|97.77|0|3
C|ALB|20240716|15:24:05.465355|S|48|98.01|0|48
C|ALB|20240716|15:24:05.465355|S|48|98|0|48
C|ALB|20240716|15:24:05.465987|S|48|97.99|0|48
C|ALB|20240716|15:25:42.591269|S|3|97.9|0|3
C|ALB|20240716|15:28:12.378686|S|1|97.93|0|1
C|ALB|20240716|15:28:12.378787|S|2|97.94|0|2
C|ALB|20240716|15:33:28.242906|S|2|97.88|0|2
C|ALB|20240716|15:36:52.803328|S|26|98.02|0|26
C|ALB|20240716|15:36:52.804651|S|22|98.02|0|22
C|ALB|20240716|15:36:52.817252|S|40|98.01|0|40
C|ALB|20240716|15:38:25.097921|S|2|97.9|0|2
C|ALB|20240716|15:45:03.637697|S|16|97.76|0|16
C|ALB|20240716|15:45:03.637706|S|22|97.76|0|22
C|ALB|20240716|15:54:29.191636|S|1|97.65|0|1
C|ALB|20240716|15:56:30.510206|S|100|97.6|0|100
C|ALB|20240716|15:57:54.939746|S|1|97.53|0|1
C|ALB|20240716|15:57:54.939746|S|100|97.53|0|100
C|ALB|20240716|15:59:13.335543|S|100|97.57|0|100
C|ALB|20240716|15:59:39.082760|S|100|97.66|0|100
C|ALB|20240716|15:59:41.606868|S|100|97.65|0|100
C|ALB|20240716|15:59:48.985096|S|44|97.68|0|44
C|ALB PRA|20240716|10:47:10.090402|S|93|45.57|0|93
C|ALC|20240716|09:34:46.422706|S|100|89.51|0|100
C|ALC|20240716|09:35:04.045415|S|85|89.52|0|85
C|ALC|20240716|09:43:19.467894|S|30|89.55|0|30
C|ALC|20240716|10:36:25.742308|S|1|89.8|0|1
C|ALC|20240716|10:36:26.060846|S|4|89.8|0|4
C|ALC|20240716|11:11:12.262297|S|100|89.89|0|100
C|ALC|20240716|11:11:13.915840|S|100|89.9|0|100
C|ALC|20240716|12:17:31.321076|S|100|89.73|0|100
C|ALC|20240716|12:20:50.545218|S|100|89.75|0|100
C|ALC|20240716|12:29:43.020207|S|27|89.73|0|27
C|ALC|20240716|12:45:50.468475|S|61|89.79|0|61
C|ALC|20240716|12:59:23.340897|S|46|89.85|0|46
C|ALC|20240716|14:30:57.124227|S|100|90.02|0|100
C|ALC|20240716|14:30:57.128658|S|100|90.03|0|100
C|ALC|20240716|14:32:57.111392|S|100|89.98|0|100
C|ALC|20240716|14:45:49.997458|S|100|90.07|0|100
C|ALC|20240716|15:01:57.044370|S|100|90.01|0|100
C|ALC|20240716|15:38:08.348055|S|100|90.24|0|100
C|ALC|20240716|15:45:02.616572|S|100|90.21|0|100
C|ALC|20240716|15:45:02.616589|S|9|90.21|0|9
C|ALC|20240716|15:45:10.181729|S|100|90.25|0|100
C|ALC|20240716|15:46:36.127009|S|100|90.24|0|100
C|ALC|20240716|15:58:00.773491|S|100|90.25|0|100
C|ALC|20240716|15:58:30.526110|S|100|90.26|0|100
C|ALC|20240716|15:59:07.280294|S|10|90.255|0|10
C|ALC|20240716|15:59:07.280709|S|90|90.255|0|90
C|ALC|20240716|15:59:24.962518|S|100|90.19|0|100
C|ALC|20240716|15:59:25.513325|S|70|90.2|0|70
C|ALC|20240716|15:59:25.513337|S|30|90.2|0|30
C|ALC|20240716|15:59:35.838828|S|100|90.23|0|100
C|ALE|20240716|09:37:09.876634|S|23|63.91|0|23
C|ALE|20240716|09:37:09.876741|S|1|63.9|0|1
C|ALE|20240716|09:39:13.576819|S|1|63.95|0|1
C|ALE|20240716|09:45:31.980830|S|69|64.02|0|69
C|ALE|20240716|09:45:31.983530|S|82|64.02|0|82
C|ALE|20240716|09:45:31.986183|S|20|64.02|0|20
C|ALE|20240716|09:45:45.003184|S|57|64.02|0|57
C|ALE|20240716|09:46:28.855671|S|2|64|0|2
C|ALE|20240716|09:53:23.309343|S|91|63.93|0|91
C|ALE|20240716|11:44:40.964053|S|1|63.81|0|1
C|ALE|20240716|12:17:41.434686|S|5|63.8|0|5
C|ALE|20240716|14:15:52.556455|S|31|63.88|0|31
C|ALEC|20240716|10:30:25.580605|S|100|5.875|0|100
C|ALEC|20240716|12:04:01.976437|S|5|5.91|0|5
C|ALEC|20240716|12:10:43.675520|S|100|5.83|0|100
C|ALEC|20240716|15:55:01.693306|S|4|6.04|0|4
C|ALEX|20240716|15:55:01.612062|S|100|17.98|0|100
C|ALEX|20240716|15:55:01.628495|S|100|17.98|0|100
C|ALG|20240716|11:40:34.203642|S|36|182.41|0|36
C|ALG|20240716|11:40:34.203709|S|25|182.41|0|25
C|ALG|20240716|11:42:00.102036|S|1|182.38|0|1
C|ALG|20240716|11:46:24.386934|S|38|182.36|0|38
C|ALG|20240716|15:08:13.132786|S|1|184.27|0|1
C|ALG|20240716|15:36:52.944642|S|31|184.46|0|31
C|ALGM|20240716|09:42:53.629021|S|8|31.74|0|8
C|ALGM|20240716|09:42:53.629259|S|87|31.74|0|87
C|ALGM|20240716|09:42:53.629343|S|38|31.74|0|38
C|ALGM|20240716|09:49:35.110877|S|29|31.58|0|29
C|ALGM|20240716|11:34:24.681290|S|2|31.72|0|2
C|ALGM|20240716|14:06:10.239098|S|135|32.17|0|135
C|ALGM|20240716|15:56:59.795937|S|75|33.12|0|75
C|ALGM|20240716|15:59:14.917222|S|75|33.15|0|75
C|ALGM|20240716|15:59:40.462640|S|3|33.165|0|3
C|ALGM|20240716|15:59:50.408778|S|1|33.18|0|1
C|ALGM|20240716|15:59:55.013279|S|1|33.15|0|1
C|ALGN|20240716|10:24:28.233269|S|5|241.73|0|5
C|ALGN|20240716|10:24:28.233269|S|2|241.73|0|2
C|ALGN|20240716|10:34:39.758198|S|5|241.23|0|5
C|ALGN|20240716|10:59:03.315633|S|15|241.93|0|15
C|ALGN|20240716|11:13:33.135641|S|3|243|0|3
C|ALGN|20240716|11:15:50.335865|S|62|242.69|0|62
C|ALGN|20240716|11:31:58.009797|S|2|242.22|0|2
C|ALGN|20240716|12:17:13.418694|S|62|242.87|0|62
C|ALGN|20240716|12:17:13.418695|S|24|242.9|0|24
C|ALGN|20240716|12:17:13.418695|S|2|242.89|0|2
C|ALGN|20240716|12:17:13.418696|S|12|242.91|0|12
C|ALGN|20240716|12:33:10.759124|S|1|243.06|0|1
C|ALGN|20240716|12:37:39.326935|S|2|243.7|0|2
C|ALGN|20240716|12:37:59.114827|S|1|243.67|0|1
C|ALGN|20240716|14:09:32.236430|S|3|245.55|0|3
C|ALGN|20240716|15:09:37.350390|S|1|245.1|0|1
C|ALGN|20240716|15:09:37.350405|S|3|245.1|0|3
C|ALGN|20240716|15:09:37.353649|S|1|245.1|0|1
C|ALGN|20240716|15:21:42.924056|S|100|245.18|0|100
C|ALGN|20240716|15:21:42.924057|S|50|245.23|0|50
C|ALGN|20240716|15:21:42.924057|S|50|245.22|0|50
C|ALGN|20240716|15:21:42.924058|S|100|245.25|0|100
C|ALGN|20240716|15:21:42.924058|S|8|245.24|0|8
C|ALGN|20240716|15:21:42.924058|S|30|245.24|0|30
C|ALGN|20240716|15:28:11.982058|S|68|245.57|0|68
C|ALGN|20240716|15:28:15.566464|S|32|245.61|0|32
C|ALGN|20240716|15:42:50.391608|S|2|246.32|0|2
C|ALGN|20240716|15:42:50.391608|S|50|246.31|0|50
C|ALGN|20240716|15:42:50.391609|S|24|246.33|0|24
C|ALGN|20240716|15:42:50.391609|S|5|246.32|0|5
C|ALGN|20240716|15:42:50.391610|S|4|246.34|0|4
C|ALGN|20240716|15:45:43.353174|S|96|246.15|0|96
C|ALGN|20240716|15:52:54.022797|S|10|246.92|0|10
C|ALGN|20240716|15:52:57.332606|S|100|246.96|0|100
C|ALGN|20240716|15:52:57.332607|S|10|246.96|0|10
C|ALGN|20240716|15:53:21.818107|S|3|247.06|0|3
C|ALGN|20240716|15:53:40.410036|S|47|247.07|0|47
C|ALGN|20240716|15:54:40.043915|S|30|247.09|0|30
C|ALGN|20240716|15:54:40.047365|S|200|247.33|0|200
C|ALGN|20240716|15:57:52.913367|S|14|247.42|0|14
C|ALGT|20240716|11:15:59.167476|S|1|52.34|0|1
C|ALGT|20240716|11:15:59.167476|S|2|52.35|0|2
C|ALGT|20240716|11:17:13.281902|S|1|52.26|0|1
C|ALGT|20240716|11:30:26.094776|S|6|52.67|0|6
C|ALGT|20240716|14:00:26.080839|S|7|52.1|0|7
C|ALGT|20240716|14:10:05.401393|S|2|52.07|0|2
C|ALGT|20240716|14:10:08.447685|S|2|52.07|0|2
C|ALGT|20240716|14:40:22.614251|S|5|52|0|5
C|ALGT|20240716|14:40:26.214950|S|8|52|0|8
C|ALGT|20240716|15:44:14.413203|S|7|52.49|0|7
C|ALHC|20240716|11:54:37.822329|S|1|9.56|0|1
C|ALHC|20240716|12:18:53.547930|S|5|9.59|0|5
C|ALHC|20240716|12:20:02.691894|S|75|9.59|0|75
C|ALHC|20240716|13:40:29.790440|S|1|9.8|0|1
C|ALHC|20240716|13:42:09.003303|S|1|9.79|0|1
C|ALHC|20240716|14:32:34.859851|S|98|9.84|0|98
C|ALHC|20240716|14:58:26.278067|S|225|9.9|0|225
C|ALHC|20240716|15:05:40.091678|S|2|9.89|0|2
C|ALHC|20240716|15:28:33.755466|S|100|9.94|0|100
C|ALHC|20240716|15:28:41.821749|S|511|9.94|0|511
C|ALHC|20240716|15:34:28.083638|S|100|9.94|0|100
C|ALHC|20240716|15:37:08.776646|S|18|9.96|0|18
C|ALHC|20240716|15:44:05.397392|S|179|9.92|0|179
C|ALHC|20240716|15:44:05.397448|S|46|9.92|0|46
C|ALHC|20240716|15:51:54.327416|S|10|9.955|0|10
C|ALHC|20240716|15:51:54.327722|S|25|9.955|0|25
C|ALHC|20240716|15:51:54.327801|S|25|9.955|0|25
C|ALHC|20240716|15:51:54.327873|S|25|9.955|0|25
C|ALHC|20240716|15:51:54.328060|S|15|9.955|0|15
C|ALHC|20240716|15:52:53.630844|S|2|9.88|0|2
C|ALHC|20240716|15:58:51.077158|S|100|9.855|0|100
C|ALHC|20240716|15:59:53.849845|S|2|9.84|0|2
C|ALIM|20240716|10:01:59.396840|S|200|5.58|0|200
C|ALIM|20240716|13:42:59.921784|S|100|5.57|0|100
C|ALIM|20240716|13:44:25.856101|S|200|5.57|0|200
C|ALIM|20240716|13:47:46.678854|S|200|5.57|0|200
C|ALIM|20240716|14:32:20.787770|S|200|5.58|0|200
C|ALIM|20240716|14:36:58.130730|S|100|5.58|0|100
C|ALIM|20240716|14:38:01.170133|S|100|5.58|0|100
C|ALIM|20240716|14:48:45.056607|S|400|5.58|0|400
C|ALIM|20240716|15:28:15.474596|S|8|5.58|0|8
C|ALIM|20240716|15:32:19.536762|S|492|5.58|0|492
C|ALIM|20240716|15:36:16.104018|S|32|5.58|0|32
C|ALIM|20240716|15:40:40.704553|S|32|5.58|0|32
C|ALIM|20240716|15:41:55.178105|S|11|5.58|0|11
C|ALIM|20240716|15:49:57.737198|S|8|5.58|0|8
C|ALIM|20240716|15:51:08.072842|S|32|5.58|0|32
C|ALIM|20240716|15:52:10.366746|S|32|5.58|0|32
C|ALIM|20240716|15:54:47.672922|S|15|5.58|0|15
C|ALIM|20240716|15:54:51.065659|S|1|5.58|0|1
C|ALIT|20240716|09:42:11.195053|S|71|7.44|0|71
C|ALIT|20240716|09:44:37.209939|S|40|7.41|0|40
C|ALIT|20240716|09:51:10.530665|S|48|7.41|0|48
C|ALIT|20240716|09:51:10.530665|S|52|7.41|0|52
C|ALIT|20240716|09:51:10.530665|S|10|7.41|0|10
C|ALIT|20240716|09:51:47.843420|S|12|7.38|0|12
C|ALIT|20240716|09:58:16.113594|S|4|7.39|0|4
C|ALIT|20240716|10:01:13.448982|S|100|7.4|0|100
C|ALIT|20240716|10:02:20.030409|S|100|7.4|0|100
C|ALIT|20240716|10:06:48.409124|S|100|7.37|0|100
C|ALIT|20240716|10:10:39.449983|S|74|7.34|0|74
C|ALIT|20240716|10:15:57.429360|S|35|7.32|0|35
C|ALIT|20240716|10:20:17.201880|S|100|7.3|0|100
C|ALIT|20240716|10:48:23.839887|S|100|7.34|0|100
C|ALIT|20240716|10:49:09.532431|S|94|7.34|0|94
C|ALIT|20240716|10:49:09.532431|S|6|7.34|0|6
C|ALIT|20240716|10:49:09.536592|S|100|7.34|0|100
C|ALIT|20240716|10:50:09.813292|S|200|7.34|0|200
C|ALIT|20240716|10:50:10.271669|S|100|7.34|0|100
C|ALIT|20240716|10:51:09.194128|S|200|7.34|0|200
C|ALIT|20240716|10:52:12.908027|S|200|7.34|0|200
C|ALIT|20240716|10:52:14.541503|S|200|7.34|0|200
C|ALIT|20240716|10:52:17.256037|S|200|7.34|0|200
C|ALIT|20240716|10:52:17.427557|S|200|7.34|0|200
C|ALIT|20240716|10:52:26.749242|S|200|7.34|0|200
C|ALIT|20240716|10:52:32.612537|S|200|7.34|0|200
C|ALIT|20240716|10:53:54.667788|S|200|7.34|0|200
C|ALIT|20240716|10:53:54.683536|S|200|7.34|0|200
C|ALIT|20240716|10:53:55.101423|S|200|7.34|0|200
C|ALIT|20240716|10:53:55.146709|S|200|7.34|0|200
C|ALIT|20240716|10:53:55.176719|S|200|7.34|0|200
C|ALIT|20240716|10:53:55.332268|S|200|7.34|0|200
C|ALIT|20240716|10:54:46.124725|S|200|7.34|0|200
C|ALIT|20240716|10:54:46.816842|S|200|7.34|0|200
C|ALIT|20240716|10:54:51.582193|S|200|7.34|0|200
C|ALIT|20240716|10:54:55.824382|S|200|7.34|0|200
C|ALIT|20240716|10:54:55.962734|S|200|7.34|0|200
C|ALIT|20240716|10:55:34.042543|S|6|7.34|0|6
C|ALIT|20240716|10:56:27.876660|S|100|7.34|0|100
C|ALIT|20240716|10:56:48.020166|S|100|7.34|0|100
C|ALIT|20240716|10:56:48.020166|S|100|7.34|0|100
C|ALIT|20240716|10:56:49.719223|S|200|7.34|0|200
C|ALIT|20240716|10:57:42.832755|S|200|7.34|0|200
C|ALIT|20240716|10:58:00.144865|S|200|7.34|0|200
C|ALIT|20240716|10:58:03.646932|S|200|7.34|0|200
C|ALIT|20240716|10:58:10.311138|S|200|7.34|0|200
C|ALIT|20240716|10:58:18.321615|S|6|7.34|0|6
C|ALIT|20240716|10:58:26.735610|S|157|7.34|0|157
C|ALIT|20240716|10:58:47.594264|S|100|7.34|0|100
C|ALIT|20240716|10:59:15.084446|S|100|7.34|0|100
C|ALIT|20240716|10:59:15.084446|S|100|7.34|0|100
C|ALIT|20240716|11:02:40.339848|S|50|7.34|0|50
C|ALIT|20240716|11:02:40.346788|S|50|7.34|0|50
C|ALIT|20240716|11:02:40.346788|S|50|7.34|0|50
C|ALIT|20240716|11:16:00.085399|S|100|7.38|0|100
C|ALIT|20240716|11:16:25.420344|S|14|7.37|0|14
C|ALIT|20240716|11:20:38.841837|S|28|7.38|0|28
C|ALIT|20240716|11:24:10.551736|S|100|7.38|0|100
C|ALIT|20240716|11:28:42.824873|S|100|7.37|0|100
C|ALIT|20240716|11:28:42.845060|S|100|7.37|0|100
C|ALIT|20240716|11:33:36.398115|S|1|7.315|0|1
C|ALIT|20240716|11:33:36.829005|S|17|7.31|0|17
C|ALIT|20240716|11:36:28.579567|S|30|7.27|0|30
C|ALIT|20240716|11:37:05.964584|S|100|7.27|0|100
C|ALIT|20240716|11:55:25.720494|S|8|7.31|0|8
C|ALIT|20240716|11:58:31.674076|S|6|7.3|0|6
C|ALIT|20240716|11:59:01.269413|S|8|7.3|0|8
C|ALIT|20240716|11:59:08.870717|S|5|7.3|0|5
C|ALIT|20240716|11:59:42.402945|S|7|7.3|0|7
C|ALIT|20240716|12:00:07.209382|S|66|7.3|0|66
C|ALIT|20240716|12:00:07.209383|S|34|7.3|0|34
C|ALIT|20240716|12:04:28.040010|S|2|7.29|0|2
C|ALIT|20240716|12:04:28.040074|S|800|7.29|0|800
C|ALIT|20240716|12:04:28.040152|S|800|7.29|0|800
C|ALIT|20240716|12:06:33.921829|S|100|7.27|0|100
C|ALIT|20240716|12:06:34.501960|S|100|7.27|0|100
C|ALIT|20240716|12:06:34.677214|S|18|7.27|0|18
C|ALIT|20240716|12:06:34.677214|S|82|7.27|0|82
C|ALIT|20240716|12:06:35.307182|S|82|7.27|0|82
C|ALIT|20240716|12:06:35.307182|S|18|7.27|0|18
C|ALIT|20240716|12:07:55.455880|S|100|7.26|0|100
C|ALIT|20240716|12:08:02.504270|S|100|7.25|0|100
C|ALIT|20240716|12:08:40.656269|S|137|7.26|0|137
C|ALIT|20240716|12:08:40.656269|S|18|7.26|0|18
C|ALIT|20240716|12:08:40.656269|S|82|7.26|0|82
C|ALIT|20240716|12:14:28.651627|S|13|7.2|0|13
C|ALIT|20240716|12:22:36.765257|S|12|7.23|0|12
C|ALIT|20240716|12:29:00.503116|S|100|7.2|0|100
C|ALIT|20240716|12:31:15.227970|S|1|7.16|0|1
C|ALIT|20240716|12:35:37.410948|S|19|7.22|0|19
C|ALIT|20240716|12:37:45.562592|S|10|7.22|0|10
C|ALIT|20240716|12:37:45.563259|S|4|7.21|0|4
C|ALIT|20240716|12:44:12.070400|S|6|7.175|0|6
C|ALIT|20240716|12:44:12.070411|S|90|7.175|0|90
C|ALIT|20240716|12:44:12.070412|S|84|7.175|0|84
C|ALIT|20240716|12:44:12.070429|S|1020|7.175|0|1020
C|ALIT|20240716|12:55:42.811280|S|1|7.2|0|1
C|ALIT|20240716|12:55:44.706252|S|31|7.2|0|31
C|ALIT|20240716|12:55:44.706252|S|69|7.2|0|69
C|ALIT|20240716|12:58:45.400435|S|100|7.145|0|100
C|ALIT|20240716|12:58:45.400494|S|800|7.145|0|800
C|ALIT|20240716|12:58:45.400572|S|800|7.145|0|800
C|ALIT|20240716|12:58:45.400659|S|400|7.145|0|400
C|ALIT|20240716|12:58:45.400659|S|400|7.145|0|400
C|ALIT|20240716|12:58:45.400666|S|100|7.145|0|100
C|ALIT|20240716|12:58:48.389307|S|100|7.145|0|100
C|ALIT|20240716|13:05:00.037677|S|92|7.14|0|92
C|ALIT|20240716|13:05:15.369873|S|92|7.14|0|92
C|ALIT|20240716|13:05:26.617927|S|92|7.14|0|92
C|ALIT|20240716|13:05:43.227397|S|6|7.14|0|6
C|ALIT|20240716|13:12:52.300037|S|21|7.15|0|21
C|ALIT|20240716|13:12:52.300037|S|4|7.15|0|4
C|ALIT|20240716|13:15:02.312686|S|20|7.15|0|20
C|ALIT|20240716|13:23:26.383445|S|10|7.15|0|10
C|ALIT|20240716|13:26:57.362830|S|100|7.14|0|100
C|ALIT|20240716|13:38:49.657166|S|83|7.15|0|83
C|ALIT|20240716|13:48:00.655401|S|70|7.16|0|70
C|ALIT|20240716|13:48:01.979861|S|100|7.16|0|100
C|ALIT|20240716|13:52:03.052626|S|100|7.16|0|100
C|ALIT|20240716|13:53:05.935441|S|100|7.15|0|100
C|ALIT|20240716|13:53:15.904829|S|100|7.15|0|100
C|ALIT|20240716|13:54:52.402616|S|100|7.15|0|100
C|ALIT|20240716|13:55:08.909618|S|100|7.15|0|100
C|ALIT|20240716|13:55:15.309298|S|100|7.15|0|100
C|ALIT|20240716|13:55:21.830692|S|100|7.15|0|100
C|ALIT|20240716|13:55:21.986482|S|100|7.15|0|100
C|ALIT|20240716|13:55:25.587133|S|100|7.15|0|100
C|ALIT|20240716|13:55:27.098792|S|100|7.15|0|100
C|ALIT|20240716|13:55:27.712262|S|100|7.15|0|100
C|ALIT|20240716|13:55:28.786991|S|100|7.15|0|100
C|ALIT|20240716|13:55:28.803110|S|100|7.15|0|100
C|ALIT|20240716|13:55:28.804220|S|100|7.15|0|100
C|ALIT|20240716|13:55:30.561666|S|100|7.15|0|100
C|ALIT|20240716|13:55:30.590423|S|100|7.15|0|100
C|ALIT|20240716|13:55:30.607056|S|100|7.15|0|100
C|ALIT|20240716|13:55:31.561760|S|100|7.15|0|100
C|ALIT|20240716|13:55:31.662714|S|100|7.15|0|100
C|ALIT|20240716|13:55:33.745010|S|100|7.15|0|100
C|ALIT|20240716|13:55:34.748320|S|100|7.15|0|100
C|ALIT|20240716|13:55:35.309730|S|100|7.15|0|100
C|ALIT|20240716|13:55:35.810873|S|100|7.15|0|100
C|ALIT|20240716|13:55:35.812834|S|100|7.15|0|100
C|ALIT|20240716|13:55:35.814269|S|100|7.15|0|100
C|ALIT|20240716|13:55:35.835782|S|100|7.15|0|100
C|ALIT|20240716|13:55:35.870300|S|100|7.15|0|100
C|ALIT|20240716|13:55:35.972533|S|100|7.15|0|100
C|ALIT|20240716|13:55:36.002099|S|100|7.15|0|100
C|ALIT|20240716|13:55:36.006658|S|100|7.15|0|100
C|ALIT|20240716|13:55:36.267328|S|100|7.15|0|100
C|ALIT|20240716|13:55:38.930077|S|100|7.15|0|100
C|ALIT|20240716|13:55:40.235891|S|100|7.15|0|100
C|ALIT|20240716|13:55:51.276969|S|100|7.15|0|100
C|ALIT|20240716|13:56:05.796579|S|100|7.15|0|100
C|ALIT|20240716|13:59:13.678400|S|6|7.14|0|6
C|ALIT|20240716|13:59:37.349753|S|94|7.14|0|94
C|ALIT|20240716|13:59:47.389061|S|100|7.14|0|100
C|ALIT|20240716|13:59:53.270587|S|2|7.14|0|2
C|ALIT|20240716|14:00:00.814835|S|98|7.14|0|98
C|ALIT|20240716|14:01:16.860778|S|100|7.13|0|100
C|ALIT|20240716|14:04:57.731001|S|100|7.13|0|100
C|ALIT|20240716|14:06:17.315545|S|100|7.14|0|100
C|ALIT|20240716|14:06:28.498413|S|100|7.14|0|100
C|ALIT|20240716|14:06:41.778384|S|100|7.135|0|100
C|ALIT|20240716|14:07:00.810698|S|100|7.14|0|100
C|ALIT|20240716|14:07:03.514710|S|100|7.14|0|100
C|ALIT|20240716|14:07:03.615493|S|100|7.14|0|100
C|ALIT|20240716|14:07:08.588254|S|100|7.14|0|100
C|ALIT|20240716|14:07:15.683923|S|100|7.14|0|100
C|ALIT|20240716|14:09:33.592424|S|100|7.14|0|100
C|ALIT|20240716|14:09:33.671273|S|100|7.14|0|100
C|ALIT|20240716|14:09:33.725513|S|100|7.14|0|100
C|ALIT|20240716|14:09:35.645373|S|100|7.14|0|100
C|ALIT|20240716|14:09:35.651816|S|100|7.14|0|100
C|ALIT|20240716|14:09:35.837658|S|100|7.14|0|100
C|ALIT|20240716|14:09:37.759044|S|100|7.14|0|100
C|ALIT|20240716|14:09:38.420360|S|100|7.14|0|100
C|ALIT|20240716|14:13:14.026273|S|100|7.15|0|100
C|ALIT|20240716|14:14:25.334107|S|200|7.15|0|200
C|ALIT|20240716|14:14:25.995455|S|200|7.15|0|200
C|ALIT|20240716|14:14:30.078519|S|200|7.15|0|200
C|ALIT|20240716|14:14:31.817513|S|200|7.15|0|200
C|ALIT|20240716|14:14:33.138559|S|200|7.15|0|200
C|ALIT|20240716|14:14:33.159789|S|200|7.15|0|200
C|ALIT|20240716|14:14:33.633975|S|200|7.15|0|200
C|ALIT|20240716|14:14:33.634802|S|200|7.15|0|200
C|ALIT|20240716|14:14:33.646705|S|200|7.15|0|200
C|ALIT|20240716|14:14:33.647533|S|200|7.15|0|200
C|ALIT|20240716|14:14:33.838573|S|200|7.15|0|200
C|ALIT|20240716|14:14:33.839533|S|100|7.15|0|100
C|ALIT|20240716|14:16:01.343587|S|6|7.145|0|6
C|ALIT|20240716|14:17:13.562695|S|6|7.145|0|6
C|ALIT|20240716|14:18:10.253308|S|100|7.13|0|100
C|ALIT|20240716|14:18:10.253308|S|52|7.13|0|52
C|ALIT|20240716|14:18:10.253308|S|62|7.13|0|62
C|ALIT|20240716|14:21:04.147706|S|100|7.14|0|100
C|ALIT|20240716|14:21:04.219301|S|100|7.14|0|100
C|ALIT|20240716|14:21:04.219456|S|100|7.14|0|100
C|ALIT|20240716|14:21:05.690855|S|100|7.14|0|100
C|ALIT|20240716|14:21:05.887154|S|100|7.14|0|100
C|ALIT|20240716|14:21:05.888279|S|100|7.14|0|100
C|ALIT|20240716|14:21:05.888895|S|100|7.14|0|100
C|ALIT|20240716|14:21:05.913976|S|100|7.14|0|100
C|ALIT|20240716|14:21:27.102264|S|100|7.14|0|100
C|ALIT|20240716|14:24:37.898881|S|91|7.14|0|91
C|ALIT|20240716|14:25:59.763428|S|91|7.14|0|91
C|ALIT|20240716|14:25:59.763428|S|109|7.14|0|109
C|ALIT|20240716|14:25:59.913257|S|139|7.14|0|139
C|ALIT|20240716|14:29:49.478828|S|200|7.14|0|200
C|ALIT|20240716|14:31:22.810610|S|200|7.14|0|200
C|ALIT|20240716|14:31:22.880684|S|200|7.14|0|200
C|ALIT|20240716|14:31:27.369108|S|200|7.14|0|200
C|ALIT|20240716|14:31:30.951886|S|200|7.14|0|200
C|ALIT|20240716|14:31:37.607921|S|100|7.14|0|100
C|ALIT|20240716|14:31:38.441517|S|100|7.14|0|100
C|ALIT|20240716|14:31:38.441518|S|100|7.14|0|100
C|ALIT|20240716|14:31:47.503453|S|100|7.14|0|100
C|ALIT|20240716|14:31:47.503453|S|100|7.14|0|100
C|ALIT|20240716|14:32:09.519575|S|96|7.14|0|96
C|ALIT|20240716|14:33:11.133397|S|100|7.14|0|100
C|ALIT|20240716|14:35:10.702052|S|200|7.14|0|200
C|ALIT|20240716|14:35:58.498510|S|200|7.14|0|200
C|ALIT|20240716|14:36:52.463313|S|100|7.14|0|100
C|ALIT|20240716|14:38:05.601162|S|15|7.12|0|15
C|ALIT|20240716|14:38:05.601162|S|92|7.12|0|92
C|ALIT|20240716|14:51:55.564081|S|100|7.11|0|100
C|ALIT|20240716|14:52:25.287019|S|100|7.11|0|100
C|ALIT|20240716|14:53:06.724758|S|100|7.11|0|100
C|ALIT|20240716|14:53:08.750708|S|100|7.11|0|100
C|ALIT|20240716|14:53:11.030421|S|100|7.11|0|100
C|ALIT|20240716|14:54:11.022338|S|100|7.13|0|100
C|ALIT|20240716|14:54:11.300165|S|100|7.13|0|100
C|ALIT|20240716|14:54:11.557530|S|100|7.13|0|100
C|ALIT|20240716|14:54:16.215194|S|100|7.12|0|100
C|ALIT|20240716|14:54:16.407172|S|100|7.12|0|100
C|ALIT|20240716|14:54:46.409282|S|100|7.12|0|100
C|ALIT|20240716|14:55:52.786552|S|100|7.11|0|100
C|ALIT|20240716|14:55:54.202192|S|100|7.11|0|100
C|ALIT|20240716|14:57:01.765210|S|100|7.11|0|100
C|ALIT|20240716|14:57:04.561998|S|100|7.11|0|100
C|ALIT|20240716|14:57:14.927346|S|100|7.11|0|100
C|ALIT|20240716|14:58:25.920770|S|75|7.11|0|75
C|ALIT|20240716|14:58:31.482045|S|125|7.11|0|125
C|ALIT|20240716|14:58:40.058479|S|199|7.12|0|199
C|ALIT|20240716|14:59:03.979396|S|13|7.12|0|13
C|ALIT|20240716|15:00:00.999036|S|200|7.12|0|200
C|ALIT|20240716|15:00:51.350009|S|100|7.11|0|100
C|ALIT|20240716|15:02:36.889913|S|28|7.12|0|28
C|ALIT|20240716|15:02:57.173461|S|62|7.13|0|62
C|ALIT|20240716|15:02:57.173461|S|10|7.13|0|10
C|ALIT|20240716|15:06:04.137088|S|100|7.13|0|100
C|ALIT|20240716|15:06:23.593520|S|100|7.12|0|100
C|ALIT|20240716|15:09:52.018442|S|41|7.12|0|41
C|ALIT|20240716|15:10:04.173229|S|100|7.12|0|100
C|ALIT|20240716|15:10:45.365509|S|100|7.13|0|100
C|ALIT|20240716|15:11:03.758284|S|100|7.12|0|100
C|ALIT|20240716|15:11:48.221485|S|100|7.13|0|100
C|ALIT|20240716|15:11:48.222720|S|100|7.13|0|100
C|ALIT|20240716|15:11:48.356211|S|100|7.13|0|100
C|ALIT|20240716|15:14:38.891391|S|100|7.12|0|100
C|ALIT|20240716|15:14:48.834694|S|100|7.12|0|100
C|ALIT|20240716|15:14:49.373219|S|100|7.12|0|100
C|ALIT|20240716|15:14:51.615839|S|100|7.12|0|100
C|ALIT|20240716|15:14:52.136186|S|100|7.12|0|100
C|ALIT|20240716|15:15:27.025091|S|10|7.11|0|10
C|ALIT|20240716|15:15:27.025091|S|100|7.11|0|100
C|ALIT|20240716|15:15:27.025091|S|80|7.11|0|80
C|ALIT|20240716|15:15:27.025092|S|50|7.11|0|50
C|ALIT|20240716|15:19:37.662752|S|76|7.1|0|76
C|ALIT|20240716|15:27:53.285574|S|28|7.11|0|28
C|ALIT|20240716|15:28:01.926949|S|6|7.11|0|6
C|ALIT|20240716|15:28:01.930169|S|22|7.11|0|22
C|ALIT|20240716|15:28:06.671252|S|61|7.12|0|61
C|ALIT|20240716|15:28:08.200348|S|100|7.12|0|100
C|ALIT|20240716|15:28:08.383377|S|239|7.12|0|239
C|ALIT|20240716|15:28:08.383378|S|61|7.12|0|61
C|ALIT|20240716|15:29:32.489849|S|91|7.1|0|91
C|ALIT|20240716|15:29:42.357714|S|209|7.1|0|209
C|ALIT|20240716|15:29:42.357715|S|91|7.1|0|91
C|ALIT|20240716|15:29:42.378809|S|200|7.1|0|200
C|ALIT|20240716|15:29:47.101597|S|9|7.1|0|9
C|ALIT|20240716|15:29:47.101597|S|200|7.1|0|200
C|ALIT|20240716|15:29:47.101597|S|91|7.1|0|91
C|ALIT|20240716|15:29:48.079259|S|200|7.11|0|200
C|ALIT|20240716|15:30:41.972514|S|193|7.1|0|193
C|ALIT|20240716|15:30:58.172402|S|45|7.09|0|45
C|ALIT|20240716|15:30:58.172402|S|1|7.09|0|1
C|ALIT|20240716|15:30:59.614384|S|23|7.09|0|23
C|ALIT|20240716|15:30:59.614384|S|77|7.09|0|77
C|ALIT|20240716|15:30:59.618439|S|1|7.09|0|1
C|ALIT|20240716|15:34:06.053669|S|153|7.095|0|153
C|ALIT|20240716|15:35:42.489424|S|120|7.1|0|120
C|ALIT|20240716|15:37:17.114808|S|100|7.1|0|100
C|ALIT|20240716|15:37:17.114808|S|110|7.1|0|110
C|ALIT|20240716|15:38:19.701998|S|172|7.1|0|172
C|ALIT|20240716|15:38:45.025209|S|100|7.1|0|100
C|ALIT|20240716|15:42:18.845108|S|100|7.09|0|100
C|ALIT|20240716|15:43:36.018302|S|29|7.08|0|29
C|ALIT|20240716|15:43:36.018302|S|24|7.08|0|24
C|ALIT|20240716|15:43:36.018302|S|47|7.08|0|47
C|ALIT|20240716|15:43:50.632834|S|288|7.07|0|288
C|ALIT|20240716|15:43:50.632873|S|40|7.07|0|40
C|ALIT|20240716|15:55:28.700141|S|500|7.1|0|500
C|ALIT|20240716|15:55:57.915890|S|300|7.09|0|300
C|ALIT|20240716|15:56:14.129541|S|100|7.09|0|100
C|ALIT|20240716|15:56:14.587140|S|400|7.09|0|400
C|ALIT|20240716|15:56:40.438389|S|74|7.08|0|74
C|ALIT|20240716|15:56:49.598585|S|23|7.085|0|23
C|ALIT|20240716|15:57:18.113851|S|700|7.085|0|700
C|ALIT|20240716|15:57:18.113851|S|700|7.085|0|700
C|ALIT|20240716|15:57:37.336010|S|300|7.09|0|300
C|ALIT|20240716|15:57:37.437910|S|300|7.09|0|300
C|ALIT|20240716|15:57:37.500448|S|100|7.09|0|100
C|ALIT|20240716|15:57:39.800759|S|100|7.09|0|100
C|ALIT|20240716|15:57:41.567997|S|200|7.09|0|200
C|ALIT|20240716|15:57:41.567997|S|100|7.09|0|100
C|ALIT|20240716|15:57:42.856628|S|100|7.09|0|100
C|ALIT|20240716|15:57:42.856628|S|200|7.09|0|200
C|ALIT|20240716|15:57:42.858494|S|100|7.09|0|100
C|ALIT|20240716|15:57:45.691729|S|187|7.09|0|187
C|ALIT|20240716|15:58:04.564351|S|300|7.085|0|300
C|ALIT|20240716|15:58:04.986778|S|300|7.085|0|300
C|ALIT|20240716|15:58:05.003155|S|700|7.1|0|700
C|ALIT|20240716|15:58:05.003988|S|700|7.1|0|700
C|ALIT|20240716|15:58:23.257186|S|319|7.085|0|319
C|ALIT|20240716|15:58:23.800903|S|600|7.085|0|600
C|ALIT|20240716|15:58:24.341943|S|374|7.08|0|374
C|ALIT|20240716|15:58:33.073085|S|100|7.085|0|100
C|ALIT|20240716|15:58:33.073085|S|200|7.085|0|200
C|ALIT|20240716|15:58:33.074165|S|300|7.085|0|300
C|ALIT|20240716|15:58:33.074268|S|300|7.085|0|300
C|ALIT|20240716|15:58:34.274648|S|100|7.085|0|100
C|ALIT|20240716|15:58:34.275411|S|600|7.085|0|600
C|ALIT|20240716|15:58:38.950343|S|100|7.09|0|100
C|ALIT|20240716|15:58:47.574483|S|40|7.09|0|40
C|ALIT|20240716|15:58:48.324966|S|300|7.08|0|300
C|ALIT|20240716|15:58:52.183035|S|27|7.085|0|27
C|ALIT|20240716|15:58:52.917106|S|73|7.085|0|73
C|ALIT|20240716|15:58:52.917106|S|227|7.085|0|227
C|ALIT|20240716|15:58:53.645970|S|163|7.085|0|163
C|ALIT|20240716|15:58:54.002354|S|600|7.085|0|600
C|ALIT|20240716|15:58:54.453124|S|9|7.08|0|9
C|ALIT|20240716|15:58:55.020336|S|100|7.085|0|100
C|ALIT|20240716|15:58:55.033776|S|300|7.085|0|300
C|ALIT|20240716|15:58:56.480747|S|209|7.085|0|209
C|ALIT|20240716|15:59:05.814626|S|200|7.09|0|200
C|ALIT|20240716|15:59:06.963804|S|400|7.09|0|400
C|ALIT|20240716|15:59:06.963804|S|100|7.09|0|100
C|ALIT|20240716|15:59:06.963805|S|67|7.09|0|67
C|ALIT|20240716|15:59:06.964262|S|33|7.09|0|33
C|ALIT|20240716|15:59:06.964262|S|367|7.09|0|367
C|ALIT|20240716|15:59:06.966986|S|33|7.09|0|33
C|ALIT|20240716|15:59:06.966987|S|400|7.09|0|400
C|ALIT|20240716|15:59:07.192577|S|100|7.09|0|100
C|ALIT|20240716|15:59:07.192653|S|200|7.09|0|200
C|ALIT|20240716|15:59:07.192653|S|100|7.09|0|100
C|ALIT|20240716|15:59:07.193304|S|200|7.09|0|200
C|ALIT|20240716|15:59:07.256010|S|200|7.09|0|200
C|ALIT|20240716|15:59:07.307096|S|300|7.09|0|300
C|ALIT|20240716|15:59:08.656304|S|300|7.09|0|300
C|ALIT|20240716|15:59:09.033531|S|100|7.09|0|100
C|ALIT|20240716|15:59:25.230423|S|401|7.09|0|401
C|ALIT|20240716|15:59:25.230424|S|199|7.09|0|199
C|ALIT|20240716|15:59:44.292815|S|69|7.08|0|69
C|ALIT|20240716|15:59:48.044457|S|100|7.09|0|100
C|ALIT|20240716|15:59:48.047194|S|100|7.09|0|100
C|ALIT|20240716|15:59:48.087528|S|9|7.09|0|9
C|ALIT|20240716|15:59:48.536441|S|53|7.08|0|53
C|ALIT|20240716|15:59:48.889351|S|10|7.08|0|10
C|ALK|20240716|10:55:08.121671|S|33|39.47|0|33
C|ALK|20240716|11:13:19.723876|S|100|39.52|0|100
C|ALK|20240716|11:27:27.099143|S|150|39.62|0|150
C|ALK|20240716|11:30:34.538187|S|130|39.64|0|130
C|ALK|20240716|11:31:21.252482|S|57|39.65|0|57
C|ALK|20240716|11:31:21.252553|S|143|39.65|0|143
C|ALK|20240716|11:31:21.252564|S|66|39.65|0|66
C|ALK|20240716|11:32:04.148309|S|10|39.65|0|10
C|ALK|20240716|11:45:01.333300|S|63|39.62|0|63
C|ALK|20240716|12:34:48.115973|S|116|39.71|0|116
C|ALK|20240716|12:37:38.080154|S|63|39.76|0|63
C|ALK|20240716|12:47:11.205465|S|1|39.88|0|1
C|ALK|20240716|13:01:21.045905|S|1|39.86|0|1
C|ALK|20240716|13:12:46.355681|S|100|39.95|0|100
C|ALK|20240716|13:26:20.190374|S|7|39.96|0|7
C|ALK|20240716|13:26:20.190374|S|1|39.96|0|1
C|ALK|20240716|13:26:20.190374|S|2|39.96|0|2
C|ALK|20240716|13:27:20.638380|S|5|39.95|0|5
C|ALK|20240716|13:27:35.927187|S|5|39.95|0|5
C|ALK|20240716|13:30:15.157333|S|3|39.99|0|3
C|ALK|20240716|13:30:15.157333|S|5|39.99|0|5
C|ALK|20240716|13:30:20.500574|S|7|39.99|0|7
C|ALK|20240716|13:31:59.582558|S|4|40.01|0|4
C|ALK|20240716|13:31:59.582558|S|1|40.01|0|1
C|ALK|20240716|13:39:13.152692|S|4|40.07|0|4
C|ALK|20240716|13:39:13.152692|S|9|40.07|0|9
C|ALK|20240716|13:39:13.152692|S|1|40.07|0|1
C|ALK|20240716|14:00:06.776462|S|3|40.22|0|3
C|ALK|20240716|14:01:16.858093|S|4|40.21|0|4
C|ALK|20240716|14:01:16.858093|S|1|40.21|0|1
C|ALK|20240716|14:01:16.858094|S|1|40.21|0|1
C|ALK|20240716|14:02:14.135701|S|3|40.19|0|3
C|ALK|20240716|14:02:14.136075|S|1|40.19|0|1
C|ALK|20240716|14:02:14.136148|S|9|40.19|0|9
C|ALK|20240716|14:02:14.136190|S|9|40.19|0|9
C|ALK|20240716|14:02:14.136420|S|6|40.19|0|6
C|ALK|20240716|14:02:39.789930|S|12|40.19|0|12
C|ALK|20240716|14:02:51.099406|S|160|40.19|0|160
C|ALK|20240716|14:02:51.099512|S|56|40.19|0|56
C|ALK|20240716|14:07:16.767446|S|10|40.23|0|10
C|ALK|20240716|14:32:05.519014|S|100|40.17|0|100
C|ALK|20240716|14:32:05.519014|S|255|40.17|0|255
C|ALK|20240716|14:33:21.415768|S|5|40.18|0|5
C|ALK|20240716|14:33:21.415768|S|6|40.18|0|6
C|ALK|20240716|14:34:21.149651|S|4|40.18|0|4
C|ALK|20240716|14:36:10.602048|S|4|40.18|0|4
C|ALK|20240716|14:36:10.925860|S|6|40.18|0|6
C|ALK|20240716|14:39:54.079249|S|5|40.19|0|5
C|ALK|20240716|14:39:54.079249|S|10|40.19|0|10
C|ALK|20240716|14:39:54.079249|S|5|40.19|0|5
C|ALK|20240716|14:41:21.322946|S|5|40.22|0|5
C|ALK|20240716|14:42:01.113576|S|10|40.23|0|10
C|ALK|20240716|15:19:59.883802|S|21|40.31|0|21
C|ALK|20240716|15:58:39.126296|S|88|40.6|0|88
C|ALK|20240716|15:58:53.994905|S|22|40.605|0|22
C|ALK|20240716|15:58:53.994942|S|78|40.605|0|78
C|ALK|20240716|15:59:41.414967|S|63|40.585|0|63
C|ALK|20240716|15:59:41.415033|S|37|40.585|0|37
C|ALK|20240716|15:59:45.411366|S|88|40.6|0|88
C|ALK|20240716|15:59:45.580599|S|3|40.595|0|3
C|ALK|20240716|15:59:49.238746|S|67|40.58|0|67
C|ALKS|20240716|09:57:13.455548|S|5|24.33|0|5
C|ALKS|20240716|11:27:36.222974|S|17|24.29|0|17
C|ALKS|20240716|11:27:36.222997|S|17|24.29|0|17
C|ALKS|20240716|11:28:10.177759|S|15|24.29|0|15
C|ALKS|20240716|11:28:10.177772|S|15|24.29|0|15
C|ALKS|20240716|11:28:10.177800|S|22|24.29|0|22
C|ALKS|20240716|11:28:40.839994|S|1|24.27|0|1
C|ALKS|20240716|12:42:36.267743|S|2|24.14|0|2
C|ALKS|20240716|13:06:54.343782|S|100|24.1|0|100
C|ALKS|20240716|13:45:49.902408|S|1|24.39|0|1
C|ALKS|20240716|13:45:49.902408|S|1|24.39|0|1
C|ALKS|20240716|13:53:23.443809|S|100|24.49|0|100
C|ALKS|20240716|13:58:15.097587|S|150|24.53|0|150
C|ALKS|20240716|13:58:15.100106|S|100|24.55|0|100
C|ALKS|20240716|14:11:59.564419|S|2|24.56|0|2
C|ALKS|20240716|14:25:31.977219|S|1|24.41|0|1
C|ALKS|20240716|14:29:05.318864|S|150|24.35|0|150
C|ALKS|20240716|14:40:30.417429|S|100|24.43|0|100
C|ALKS|20240716|14:40:30.418148|S|35|24.43|0|35
C|ALKS|20240716|15:50:27.530428|S|100|24.55|0|100
C|ALKS|20240716|15:58:50.123968|S|100|24.6|0|100
C|ALKS|20240716|15:58:51.071988|S|100|24.59|0|100
C|ALKS|20240716|15:58:51.425639|S|40|24.59|0|40
C|ALKS|20240716|15:58:51.425649|S|42|24.59|0|42
C|ALKS|20240716|15:58:51.425720|S|18|24.59|0|18
C|ALKS|20240716|15:59:30.548324|S|100|24.6|0|100
C|ALKS|20240716|15:59:33.113950|S|1|24.6|0|1
C|ALKS|20240716|15:59:33.113960|S|99|24.6|0|99
C|ALKS|20240716|15:59:45.765904|S|100|24.59|0|100
C|ALKT|20240716|10:27:17.903061|S|7|32.24|0|7
C|ALKT|20240716|10:27:17.903062|S|5|32.24|0|5
C|ALKT|20240716|15:46:57.638740|S|5|32.94|0|5
C|ALKT|20240716|15:46:57.638740|S|9|32.94|0|9
C|ALKT|20240716|15:55:10.591890|S|1|33.15|0|1
C|ALKT|20240716|15:55:11.325985|S|1|33.15|0|1
C|ALKT|20240716|15:55:11.606990|S|1|33.15|0|1
C|ALKT|20240716|15:55:11.655862|S|1|33.17|0|1
C|ALKT|20240716|15:57:19.318284|S|35|33.13|0|35
C|ALL|20240716|09:31:17.303523|S|100|168.32|0|100
C|ALL|20240716|09:34:12.420031|S|100|168.3|0|100
C|ALL|20240716|09:44:22.039416|S|30|167.24|0|30
C|ALL|20240716|10:02:27.880122|S|24|167.28|0|24
C|ALL|20240716|10:03:57.573829|S|58|167.31|0|58
C|ALL|20240716|10:03:57.573843|S|12|167.31|0|12
C|ALL|20240716|10:03:57.573879|S|30|167.31|0|30
C|ALL|20240716|10:03:57.574623|S|24|167.31|0|24
C|ALL|20240716|10:03:57.574624|S|24|167.34|0|24
C|ALL|20240716|10:07:33.235473|S|100|168.09|0|100
C|ALL|20240716|10:07:33.235537|S|63|168.09|0|63
C|ALL|20240716|10:07:33.235825|S|63|168.09|0|63
C|ALL|20240716|10:07:33.236404|S|63|168.09|0|63
C|ALL|20240716|10:07:33.238585|S|100|168.09|0|100
C|ALL|20240716|10:09:05.902491|S|100|167.81|0|100
C|ALL|20240716|10:09:05.902491|S|100|167.85|0|100
C|ALL|20240716|10:09:05.902492|S|86|167.86|0|86
C|ALL|20240716|10:11:22.447314|S|97|167.98|0|97
C|ALL|20240716|10:11:22.447314|S|38|167.98|0|38
C|ALL|20240716|10:15:26.186125|S|100|168.39|0|100
C|ALL|20240716|10:15:26.192113|S|100|168.39|0|100
C|ALL|20240716|10:15:27.993582|S|81|168.39|0|81
C|ALL|20240716|10:15:40.416999|S|5|168.35|0|5
C|ALL|20240716|10:24:45.323205|S|63|168.09|0|63
C|ALL|20240716|10:26:32.734797|S|5|167.98|0|5
C|ALL|20240716|11:11:02.390921|S|1|167.59|0|1
C|ALL|20240716|11:11:02.390921|S|4|167.59|0|4
C|ALL|20240716|11:41:39.870037|S|100|167.88|0|100
C|ALL|20240716|12:58:15.654845|S|1|168.63|0|1
C|ALL|20240716|12:58:15.655400|S|4|168.63|0|4
C|ALL|20240716|13:10:33.842503|S|5|168.82|0|5
C|ALL|20240716|13:11:09.758644|S|24|168.85|0|24
C|ALL|20240716|13:11:33.507108|S|100|169.02|0|100
C|ALL|20240716|13:14:13.691075|S|24|169.01|0|24
C|ALL|20240716|13:16:48.806551|S|17|168.96|0|17
C|ALL|20240716|13:23:22.617353|S|5|168.98|0|5
C|ALL|20240716|13:27:50.297417|S|24|168.92|0|24
C|ALL|20240716|13:39:46.063887|S|24|168.95|0|24
C|ALL|20240716|13:58:52.903459|S|24|168.81|0|24
C|ALL|20240716|13:58:52.903459|S|24|168.79|0|24
C|ALL|20240716|14:13:27.272348|S|6|169.2|0|6
C|ALL|20240716|14:13:27.272537|S|6|169.19|0|6
C|ALL|20240716|14:20:18.083063|S|1|169.14|0|1
C|ALL|20240716|14:49:30.922940|S|24|167.98|0|24
C|ALL|20240716|14:49:30.922963|S|24|167.96|0|24
C|ALL|20240716|14:49:30.923017|S|63|167.96|0|63
C|ALL|20240716|14:49:30.923107|S|63|167.98|0|63
C|ALL|20240716|14:49:30.923191|S|63|168|0|63
C|ALL|20240716|15:06:47.176674|S|24|168.21|0|24
C|ALL|20240716|15:06:47.178602|S|24|168.21|0|24
C|ALL|20240716|15:17:30.783727|S|24|167.89|0|24
C|ALL|20240716|15:33:21.097590|S|24|167.85|0|24
C|ALL|20240716|15:58:09.371187|E|4|168.01|0|4
C|ALL|20240716|15:59:37.245307|S|100|167.76|0|100
C|ALL|20240716|15:59:38.380017|S|100|167.77|0|100
C|ALL|20240716|15:59:45.007752|S|100|167.76|0|100
C|ALL|20240716|15:59:46.532269|S|85|167.76|0|85
C|ALL PRH|20240716|09:45:16.168110|S|84|22.53|0|84
C|ALLE|20240716|09:56:42.285380|S|10|126.21|0|10
C|ALLE|20240716|11:00:01.975485|S|100|125.93|0|100
C|ALLE|20240716|13:53:46.666439|S|100|127.42|0|100
C|ALLE|20240716|15:16:24.970894|S|8|127.95|0|8
C|ALLE|20240716|15:43:23.106257|S|5|128.08|0|5
C|ALLE|20240716|15:43:24.588387|S|3|128.08|0|3
C|ALLE|20240716|15:43:24.588581|S|2|128.08|0|2
C|ALLE|20240716|15:43:25.911834|S|5|128.08|0|5
C|ALLE|20240716|15:43:31.880062|S|5|128.08|0|5
C|ALLE|20240716|15:50:00.388966|S|5|128.02|0|5
C|ALLE|20240716|15:50:00.389515|S|5|128.02|0|5
C|ALLE|20240716|15:53:46.092441|S|5|128.23|0|5
C|ALLE|20240716|15:57:46.622077|S|100|128.02|0|100
C|ALLE|20240716|15:58:10.720878|S|27|128.03|0|27
C|ALLE|20240716|15:59:46.401375|S|53|128.07|0|53
C|ALLE|20240716|15:59:48.741642|S|35|128.06|0|35
C|ALLE|20240716|15:59:49.286680|S|9|128.04|0|9
C|ALLE|20240716|15:59:49.405041|S|39|127.99|0|39
C|ALLE|20240716|15:59:49.405041|S|24|128|0|24
C|ALLG|20240716|15:41:03.686334|S|5|1.7|0|5
C|ALLG|20240716|15:49:54.888375|S|29|1.7|0|29
C|ALLG|20240716|15:59:12.636208|S|29|1.7|0|29
C|ALLG|20240716|15:59:42.460131|S|27|1.7|0|27
C|ALLK|20240716|09:56:24.205630|S|98|.8894|0|98
C|ALLO|20240716|09:30:07.079328|S|1|3.06|0|1
C|ALLO|20240716|09:30:36.211686|S|100|3.13|0|100
C|ALLO|20240716|09:36:47.423604|S|5|3.34|0|5
C|ALLO|20240716|09:36:47.423604|S|3|3.35|0|3
C|ALLO|20240716|09:36:47.423619|S|5|3.35|0|5
C|ALLO|20240716|09:38:14.480912|S|100|3.47|0|100
C|ALLO|20240716|09:38:49.410292|S|100|3.48|0|100
C|ALLO|20240716|09:39:21.552841|S|11|3.52|0|11
C|ALLO|20240716|09:40:59.916660|S|9|3.59|0|9
C|ALLO|20240716|09:41:01.277335|S|3|3.55|0|3
C|ALLO|20240716|09:41:47.667124|S|20|3.47|0|20
C|ALLO|20240716|09:41:47.667148|S|80|3.47|0|80
C|ALLO|20240716|09:43:03.542133|S|100|3.48|0|100
C|ALLO|20240716|09:45:49.100009|S|100|3.55|0|100
C|ALLO|20240716|09:46:41.976058|S|100|3.53|0|100
C|ALLO|20240716|09:47:43.320529|S|56|3.59|0|56
C|ALLO|20240716|09:47:43.320852|S|400|3.59|0|400
C|ALLO|20240716|09:47:43.320934|S|144|3.59|0|144
C|ALLO|20240716|09:48:03.926502|S|100|3.58|0|100
C|ALLO|20240716|09:48:15.919949|S|100|3.57|0|100
C|ALLO|20240716|09:48:38.150063|S|100|3.62|0|100
C|ALLO|20240716|09:48:38.942231|S|100|3.62|0|100
C|ALLO|20240716|09:48:45.909133|S|100|3.6|0|100
C|ALLO|20240716|09:48:56.801737|S|100|3.63|0|100
C|ALLO|20240716|09:49:25.055603|S|6|3.62|0|6
C|ALLO|20240716|09:49:54.336915|S|8|3.66|0|8
C|ALLO|20240716|09:50:08.429132|S|93|3.64|0|93
C|ALLO|20240716|09:50:08.429139|S|7|3.64|0|7
C|ALLO|20240716|09:50:37.228302|S|8|3.61|0|8
C|ALLO|20240716|09:53:41.306568|S|100|3.62|0|100
C|ALLO|20240716|09:54:03.647914|S|100|3.63|0|100
C|ALLO|20240716|09:54:30.713952|S|100|3.55|0|100
C|ALLO|20240716|09:54:30.726267|S|6|3.55|0|6
C|ALLO|20240716|09:56:47.557882|S|6|3.62|0|6
C|ALLO|20240716|09:57:59.994297|S|100|3.59|0|100
C|ALLO|20240716|09:58:20.760859|S|100|3.5|0|100
C|ALLO|20240716|09:59:15.210106|S|100|3.49|0|100
C|ALLO|20240716|10:04:23.282249|S|200|3.52|0|200
C|ALLO|20240716|10:10:42.798723|S|242|3.48|0|242
C|ALLO|20240716|10:10:42.798735|S|58|3.48|0|58
C|ALLO|20240716|10:11:53.325749|S|17|3.45|0|17
C|ALLO|20240716|10:11:53.325762|S|83|3.45|0|83
C|ALLO|20240716|10:12:24.910656|S|16|3.47|0|16
C|ALLO|20240716|10:12:24.910672|S|184|3.47|0|184
C|ALLO|20240716|10:13:06.952981|S|100|3.47|0|100
C|ALLO|20240716|10:15:06.510137|S|100|3.47|0|100
C|ALLO|20240716|10:15:33.768019|S|8|3.485|0|8
C|ALLO|20240716|10:15:34.603503|S|8|3.485|0|8
C|ALLO|20240716|10:15:35.120986|S|8|3.485|0|8
C|ALLO|20240716|10:15:35.126746|S|8|3.485|0|8
C|ALLO|20240716|10:15:35.135649|S|8|3.485|0|8
C|ALLO|20240716|10:15:40.024288|S|100|3.47|0|100
C|ALLO|20240716|10:15:45.372484|S|8|3.48|0|8
C|ALLO|20240716|10:16:31.526571|S|100|3.47|0|100
C|ALLO|20240716|10:16:37.184945|S|100|3.46|0|100
C|ALLO|20240716|10:16:54.853289|S|100|3.47|0|100
C|ALLO|20240716|10:17:40.371752|S|29|3.5|0|29
C|ALLO|20240716|10:20:01.503284|S|100|3.57|0|100
C|ALLO|20240716|10:20:01.503309|S|39|3.57|0|39
C|ALLO|20240716|10:20:01.503332|S|29|3.57|0|29
C|ALLO|20240716|10:20:01.503362|S|100|3.57|0|100
C|ALLO|20240716|10:20:06.382461|S|100|3.55|0|100
C|ALLO|20240716|10:20:06.386341|S|36|3.54|0|36
C|ALLO|20240716|10:20:39.259608|S|100|3.54|0|100
C|ALLO|20240716|10:20:46.159477|S|7|3.53|0|7
C|ALLO|20240716|10:20:51.539399|S|13|3.44|0|13
C|ALLO|20240716|10:22:30.956678|S|6|3.51|0|6
C|ALLO|20240716|10:35:10.262649|S|95|3.53|0|95
C|ALLO|20240716|10:35:10.262649|S|5|3.53|0|5
C|ALLO|20240716|10:38:36.215354|S|1|3.49|0|1
C|ALLO|20240716|10:39:14.684303|S|100|3.48|0|100
C|ALLO|20240716|10:43:15.276005|S|100|3.43|0|100
C|ALLO|20240716|10:45:24.717018|S|32|3.39|0|32
C|ALLO|20240716|10:45:32.264790|S|32|3.4|0|32
C|ALLO|20240716|10:45:35.861761|S|32|3.4|0|32
C|ALLO|20240716|10:45:42.094501|S|100|3.4|0|100
C|ALLO|20240716|10:45:59.324467|S|100|3.4|0|100
C|ALLO|20240716|10:45:59.333083|S|100|3.4|0|100
C|ALLO|20240716|10:47:38.618952|S|100|3.39|0|100
C|ALLO|20240716|10:47:41.209073|S|100|3.39|0|100
C|ALLO|20240716|10:50:41.228264|S|100|3.38|0|100
C|ALLO|20240716|10:50:52.991648|S|100|3.38|0|100
C|ALLO|20240716|10:51:08.347820|S|100|3.39|0|100
C|ALLO|20240716|10:51:09.725140|S|100|3.39|0|100
C|ALLO|20240716|10:51:10.823617|S|100|3.39|0|100
C|ALLO|20240716|10:51:11.474033|S|100|3.39|0|100
C|ALLO|20240716|10:51:28.075574|S|100|3.39|0|100
C|ALLO|20240716|10:53:53.251484|S|100|3.35|0|100
C|ALLO|20240716|10:53:54.667812|S|100|3.35|0|100
C|ALLO|20240716|10:54:12.229501|S|100|3.35|0|100
C|ALLO|20240716|10:56:22.349156|S|17|3.34|0|17
C|ALLO|20240716|10:56:49.682977|S|100|3.34|0|100
C|ALLO|20240716|10:56:59.248896|S|100|3.34|0|100
C|ALLO|20240716|10:56:59.749554|S|100|3.34|0|100
C|ALLO|20240716|10:57:01.284212|S|100|3.34|0|100
C|ALLO|20240716|10:57:42.832762|S|100|3.34|0|100
C|ALLO|20240716|10:58:10.311133|S|100|3.34|0|100
C|ALLO|20240716|10:58:11.016733|S|100|3.34|0|100
C|ALLO|20240716|10:59:30.344862|S|80|3.32|0|80
C|ALLO|20240716|11:02:06.508618|S|100|3.33|0|100
C|ALLO|20240716|11:02:06.511529|S|100|3.33|0|100
C|ALLO|20240716|11:02:09.489063|S|100|3.33|0|100
C|ALLO|20240716|11:02:09.499582|S|100|3.33|0|100
C|ALLO|20240716|11:02:09.579831|S|100|3.33|0|100
C|ALLO|20240716|11:02:22.634973|S|100|3.33|0|100
C|ALLO|20240716|11:02:31.296825|S|100|3.33|0|100
C|ALLO|20240716|11:02:43.381679|S|100|3.32|0|100
C|ALLO|20240716|11:02:43.659099|S|100|3.32|0|100
C|ALLO|20240716|11:02:43.664512|S|100|3.32|0|100
C|ALLO|20240716|11:02:43.789846|S|100|3.32|0|100
C|ALLO|20240716|11:03:53.610407|S|100|3.32|0|100
C|ALLO|20240716|11:05:19.064435|S|100|3.32|0|100
C|ALLO|20240716|11:05:21.139998|S|100|3.32|0|100
C|ALLO|20240716|11:05:37.186223|S|100|3.32|0|100
C|ALLO|20240716|11:22:18.544245|S|100|3.34|0|100
C|ALLO|20240716|11:24:18.095646|S|100|3.35|0|100
C|ALLO|20240716|11:24:25.042234|S|100|3.325|0|100
C|ALLO|20240716|11:24:25.110120|S|2|3.33|0|2
C|ALLO|20240716|11:24:25.110120|S|98|3.325|0|98
C|ALLO|20240716|11:24:28.131616|S|100|3.315|0|100
C|ALLO|20240716|11:24:29.223334|S|100|3.315|0|100
C|ALLO|20240716|11:28:44.739845|S|100|3.32|0|100
C|ALLO|20240716|11:28:44.740818|S|100|3.32|0|100
C|ALLO|20240716|11:28:44.743190|S|100|3.32|0|100
C|ALLO|20240716|11:28:51.576226|S|100|3.32|0|100
C|ALLO|20240716|11:33:07.534753|S|100|3.25|0|100
C|ALLO|20240716|11:33:22.184199|S|100|3.25|0|100
C|ALLO|20240716|11:37:03.139376|S|100|3.25|0|100
C|ALLO|20240716|11:37:04.436059|S|100|3.25|0|100
C|ALLO|20240716|11:38:00.859308|S|100|3.26|0|100
C|ALLO|20240716|11:38:01.330116|S|100|3.26|0|100
C|ALLO|20240716|11:38:01.342078|S|100|3.26|0|100
C|ALLO|20240716|11:38:01.653223|S|100|3.26|0|100
C|ALLO|20240716|11:38:01.654009|S|100|3.26|0|100
C|ALLO|20240716|11:38:01.667150|S|100|3.26|0|100
C|ALLO|20240716|11:38:01.675873|S|100|3.26|0|100
C|ALLO|20240716|11:38:10.294822|S|100|3.26|0|100
C|ALLO|20240716|11:38:13.108860|S|100|3.26|0|100
C|ALLO|20240716|11:38:17.013370|S|100|3.26|0|100
C|ALLO|20240716|11:38:39.594216|S|100|3.26|0|100
C|ALLO|20240716|11:44:04.924357|S|100|3.26|0|100
C|ALLO|20240716|11:44:45.486113|S|100|3.27|0|100
C|ALLO|20240716|11:49:35.281617|S|100|3.27|0|100
C|ALLO|20240716|11:53:12.205507|S|100|3.26|0|100
C|ALLO|20240716|11:54:54.731316|S|100|3.25|0|100
C|ALLO|20240716|11:54:54.731324|S|300|3.25|0|300
C|ALLO|20240716|11:55:01.598564|S|100|3.25|0|100
C|ALLO|20240716|11:55:32.083385|S|93|3.25|0|93
C|ALLO|20240716|12:00:26.599851|S|100|3.34|0|100
C|ALLO|20240716|12:00:29.924780|S|100|3.34|0|100
C|ALLO|20240716|12:06:53.379839|S|32|3.31|0|32
C|ALLO|20240716|12:06:53.379914|S|68|3.31|0|68
C|ALLO|20240716|12:12:04.036327|S|60|3.3|0|60
C|ALLO|20240716|12:16:09.892412|S|100|3.31|0|100
C|ALLO|20240716|12:31:05.499768|S|100|3.33|0|100
C|ALLO|20240716|12:31:05.502264|S|4|3.33|0|4
C|ALLO|20240716|13:10:07.825790|S|49|3.37|0|49
C|ALLO|20240716|13:10:10.200518|S|49|3.37|0|49
C|ALLO|20240716|13:10:10.200518|S|51|3.37|0|51
C|ALLO|20240716|13:57:17.363409|S|100|3.44|0|100
C|ALLO|20240716|14:00:58.992767|S|100|3.47|0|100
C|ALLO|20240716|14:04:44.191409|S|29|3.45|0|29
C|ALLO|20240716|14:09:36.000035|S|1|3.44|0|1
C|ALLO|20240716|14:10:53.624392|S|200|3.45|0|200
C|ALLO|20240716|14:11:46.361960|S|100|3.46|0|100
C|ALLO|20240716|14:12:21.934037|S|100|3.46|0|100
C|ALLO|20240716|14:12:21.934037|S|100|3.46|0|100
C|ALLO|20240716|14:33:29.414114|S|96|3.47|0|96
C|ALLO|20240716|14:34:31.778140|S|200|3.48|0|200
C|ALLO|20240716|14:35:22.678223|S|200|3.48|0|200
C|ALLO|20240716|14:38:36.967624|S|311|3.485|0|311
C|ALLO|20240716|14:38:36.967624|S|89|3.48|0|89
C|ALLO|20240716|15:00:26.985041|S|200|3.55|0|200
C|ALLO|20240716|15:10:09.489474|S|100|3.55|0|100
C|ALLO|20240716|15:16:21.400363|S|80|3.52|0|80
C|ALLO|20240716|15:17:55.734778|S|5|3.51|0|5
C|ALLO|20240716|15:17:55.784936|S|106|3.52|0|106
C|ALLO|20240716|15:25:40.691448|S|10|3.48|0|10
C|ALLO|20240716|15:30:08.435624|S|100|3.5|0|100
C|ALLO|20240716|15:30:34.621646|S|100|3.5|0|100
C|ALLO|20240716|15:36:19.322473|S|158|3.47|0|158
C|ALLO|20240716|15:36:56.888975|S|100|3.49|0|100
C|ALLO|20240716|15:38:04.421835|S|100|3.49|0|100
C|ALLO|20240716|15:40:21.138250|S|100|3.5|0|100
C|ALLO|20240716|15:40:48.154410|S|100|3.485|0|100
C|ALLO|20240716|15:44:04.830654|S|35|3.47|0|35
C|ALLO|20240716|15:44:06.811138|S|28|3.47|0|28
C|ALLO|20240716|15:44:24.648203|S|196|3.47|0|196
C|ALLO|20240716|15:45:31.297738|S|300|3.48|0|300
C|ALLO|20240716|15:54:30.114212|S|200|3.5|0|200
C|ALLO|20240716|15:54:30.869294|S|90|3.5|0|90
C|ALLO|20240716|15:54:30.869295|S|89|3.5|0|89
C|ALLO|20240716|15:55:18.901872|S|197|3.5|0|197
C|ALLO|20240716|15:55:42.490488|S|100|3.49|0|100
C|ALLO|20240716|15:55:42.490918|S|100|3.49|0|100
C|ALLO|20240716|15:55:42.496525|S|100|3.49|0|100
C|ALLO|20240716|15:55:44.221785|S|80|3.5|0|80
C|ALLO|20240716|15:56:05.163321|S|300|3.5|0|300
C|ALLO|20240716|15:56:10.440267|S|100|3.5|0|100
C|ALLO|20240716|15:57:41.862291|S|91|3.5|0|91
C|ALLO|20240716|15:58:33.045801|S|400|3.51|0|400
C|ALLO|20240716|15:58:55.570735|S|296|3.51|0|296
C|ALLO|20240716|15:58:55.570735|S|96|3.51|0|96
C|ALLO|20240716|15:59:03.175310|S|200|3.5|0|200
C|ALLO|20240716|15:59:06.101335|S|200|3.5|0|200
C|ALLO|20240716|15:59:07.312629|S|92|3.5|0|92
C|ALLO|20240716|15:59:24.028636|S|59|3.51|0|59
C|ALLO|20240716|15:59:24.028636|S|41|3.51|0|41
C|ALLO|20240716|15:59:28.102600|S|1|3.5|0|1
C|ALLO|20240716|15:59:33.019114|S|2|3.5|0|2
C|ALLO|20240716|15:59:35.891208|S|98|3.5|0|98
C|ALLO|20240716|15:59:38.655734|S|3|3.5|0|3
C|ALLO|20240716|15:59:46.632420|S|55|3.51|0|55
C|ALLO|20240716|15:59:51.574890|S|65|3.5|0|65
C|ALLO|20240716|15:59:52.094721|S|25|3.5|0|25
C|ALLO|20240716|15:59:52.094721|S|75|3.5|0|75
C|ALLO|20240716|15:59:52.349627|S|38|3.5|0|38
C|ALLR|20240716|10:07:22.641095|S|500|.186|0|500
C|ALLY|20240716|09:35:02.352655|S|6|43.61|0|6
C|ALLY|20240716|09:35:02.911341|S|7|43.56|0|7
C|ALLY|20240716|09:35:58.988217|S|48|43.57|0|48
C|ALLY|20240716|09:36:01.612781|S|46|43.57|0|46
C|ALLY|20240716|09:37:39.894872|S|8|43.7|0|8
C|ALLY|20240716|09:37:53.482709|S|75|43.7|0|75
C|ALLY|20240716|10:19:39.661377|S|75|43.92|0|75
C|ALLY|20240716|10:21:16.225793|S|75|43.97|0|75
C|ALLY|20240716|10:30:15.447963|S|75|43.96|0|75
C|ALLY|20240716|10:35:48.346488|S|75|44.02|0|75
C|ALLY|20240716|11:13:05.773304|S|100|44.17|0|100
C|ALLY|20240716|11:50:33.038533|S|1|43.89|0|1
C|ALLY|20240716|11:54:02.037871|S|1|43.95|0|1
C|ALLY|20240716|12:40:33.139424|S|75|44.17|0|75
C|ALLY|20240716|13:19:27.485774|S|5|44.18|0|5
C|ALLY|20240716|13:22:08.195519|S|2|44.25|0|2
C|ALLY|20240716|13:23:15.688653|S|1|44.25|0|1
C|ALLY|20240716|13:43:03.157029|S|1|44.31|0|1
C|ALLY|20240716|13:43:03.157029|S|1|44.31|0|1
C|ALLY|20240716|14:00:03.245781|S|7|44.21|0|7
C|ALLY|20240716|14:01:01.945773|S|100|44.21|0|100
C|ALLY|20240716|15:04:28.529662|S|3|44.4|0|3
C|ALLY|20240716|15:09:15.938798|S|2|44.42|0|2
C|ALLY|20240716|15:37:17.365258|S|3|44.31|0|3
C|ALLY|20240716|15:38:55.133054|S|7|44.29|0|7
C|ALLY|20240716|15:50:09.696357|S|2|44.34|0|2
C|ALLY|20240716|15:57:20.580386|S|1|44.42|0|1
C|ALNY|20240716|09:35:16.611424|S|68|259.29|0|68
C|ALNY|20240716|09:35:16.611483|S|32|259.29|0|32
C|ALNY|20240716|10:02:16.962246|S|100|258.8|0|100
C|ALNY|20240716|10:02:16.962246|S|35|258.77|0|35
C|ALNY|20240716|10:15:17.028361|S|12|257.37|0|12
C|ALNY|20240716|10:15:17.028361|S|50|257.37|0|50
C|ALNY|20240716|10:18:44.566659|S|50|257.67|0|50
C|ALNY|20240716|10:32:58.525074|S|1|257.3|0|1
C|ALNY|20240716|10:34:28.525121|S|2|257.31|0|2
C|ALNY|20240716|10:36:45.293687|S|24|257.15|0|24
C|ALNY|20240716|10:36:45.293687|S|24|257.12|0|24
C|ALNY|20240716|10:36:45.293687|S|24|257.18|0|24
C|ALNY|20240716|10:36:45.293688|S|23|257.18|0|23
C|ALNY|20240716|10:49:10.496578|S|1|257.07|0|1
C|ALNY|20240716|10:49:40.496634|S|2|257.18|0|2
C|ALNY|20240716|10:49:55.496687|S|1|257.18|0|1
C|ALNY|20240716|10:49:55.496694|S|3|257.18|0|3
C|ALNY|20240716|11:03:58.300551|S|17|256.66|0|17
C|ALNY|20240716|11:25:33.047809|S|2|255.44|0|2
C|ALNY|20240716|12:12:10.653227|S|100|255.85|0|100
C|ALNY|20240716|12:12:10.664510|S|100|255.85|0|100
C|ALNY|20240716|12:12:10.671526|S|100|255.86|0|100
C|ALNY|20240716|12:14:42.569848|S|24|256.065|0|24
C|ALNY|20240716|12:14:42.570370|S|24|256.065|0|24
C|ALNY|20240716|12:29:34.735065|S|2|255.8|0|2
C|ALNY|20240716|12:29:35.845442|S|38|255.98|0|38
C|ALNY|20240716|12:29:35.845514|S|38|255.98|0|38
C|ALNY|20240716|12:57:59.467223|S|1|255.07|0|1
C|ALNY|20240716|13:18:37.423118|S|50|255.1|0|50
C|ALNY|20240716|13:18:37.423163|S|1|255.1|0|1
C|ALNY|20240716|13:18:37.423205|S|49|255.1|0|49
C|ALNY|20240716|13:39:44.256976|S|50|254.11|0|50
C|ALNY|20240716|14:27:17.086862|S|100|253.63|0|100
C|ALNY|20240716|14:37:52.806916|S|24|253.83|0|24
C|ALNY|20240716|15:07:20.004701|S|38|251.96|0|38
C|ALNY|20240716|15:16:43.922776|S|24|252.88|0|24
C|ALNY|20240716|15:16:43.922776|S|18|252.82|0|18
C|ALNY|20240716|15:16:44.240171|S|100|252.37|0|100
C|ALNY|20240716|15:21:24.347952|S|3|251.02|0|3
C|ALNY|20240716|15:21:24.347952|S|1|251.02|0|1
C|ALNY|20240716|15:33:39.392659|S|24|251.42|0|24
C|ALNY|20240716|15:38:37.128867|S|38|250.88|0|38
C|ALNY|20240716|15:38:40.945884|S|80|251.29|0|80
C|ALNY|20240716|15:38:40.945884|S|20|251.28|0|20
C|ALNY|20240716|15:38:40.945955|S|20|251.29|0|20
C|ALNY|20240716|15:48:29.013641|S|50|249.77|0|50
C|ALNY|20240716|15:48:47.882357|S|24|249.99|0|24
C|ALNY|20240716|15:49:57.559979|S|17|249.88|0|17
C|ALNY|20240716|15:50:11.342462|S|17|249.82|0|17
C|ALNY|20240716|15:50:21.814897|S|50|249.74|0|50
C|ALNY|20240716|15:52:42.916901|S|17|249.91|0|17
C|ALNY|20240716|15:53:10.036008|S|10|249.78|0|10
C|ALNY|20240716|15:53:10.036009|S|20|249.79|0|20
C|ALNY|20240716|15:53:12.486783|S|1|249.88|0|1
C|ALNY|20240716|15:54:05.165189|S|24|250.19|0|24
C|ALNY|20240716|15:54:48.824510|S|7|249.84|0|7
C|ALNY|20240716|15:57:09.882161|S|24|249.7|0|24
C|ALNY|20240716|15:57:09.882161|S|24|249.67|0|24
C|ALOT|20240716|12:04:51.044624|S|1|14.61|0|1
C|ALRM|20240716|11:20:01.620491|S|200|68.52|0|200
C|ALRM|20240716|11:20:01.620581|S|36|68.52|0|36
C|ALRM|20240716|12:34:28.052119|S|100|68.73|0|100
C|ALRM|20240716|14:15:36.961886|S|82|68.59|0|82
C|ALRM|20240716|14:52:11.552259|S|7|68.98|0|7
C|ALRM|20240716|14:53:49.121372|S|1|69.01|0|1
C|ALRM|20240716|14:53:51.249548|S|4|69.04|0|4
C|ALRM|20240716|14:53:51.249549|S|5|69.04|0|5
C|ALRM|20240716|14:53:51.249549|S|2|69.04|0|2
C|ALRM|20240716|14:53:51.249549|S|3|69.04|0|3
C|ALRM|20240716|14:53:51.249550|S|7|69.04|0|7
C|ALRM|20240716|15:08:41.541828|S|100|69.36|0|100
C|ALRM|20240716|15:09:55.503355|S|7|69.36|0|7
C|ALRM|20240716|15:36:57.602312|S|53|69.69|0|53
C|ALRM|20240716|15:43:16.746491|S|30|69.83|0|30
C|ALRM|20240716|15:54:38.385395|S|90|69.94|0|90
C|ALSN|20240716|09:47:41.483073|S|1|81.01|0|1
C|ALSN|20240716|09:47:41.483073|S|6|81.01|0|6
C|ALSN|20240716|09:47:41.485814|S|17|81.01|0|17
C|ALSN|20240716|09:47:41.486406|S|2|81.01|0|2
C|ALSN|20240716|10:26:39.391144|S|100|81.38|0|100
C|ALSN|20240716|10:26:39.391215|S|50|81.35|0|50
C|ALSN|20240716|15:47:41.701181|S|1|82.91|0|1
C|ALSN|20240716|15:55:19.453570|S|24|83|0|24
C|ALSN|20240716|15:57:57.452458|S|24|82.98|0|24
C|ALSN|20240716|15:57:57.454387|S|24|82.98|0|24
C|ALSN|20240716|15:58:35.053772|S|100|83.08|0|100
C|ALSN|20240716|15:59:15.501536|S|100|83.08|0|100
C|ALSN|20240716|15:59:40.019991|S|24|83.06|0|24
C|ALSN|20240716|15:59:42.445320|S|97|83.065|0|97
C|ALSN|20240716|15:59:48.895092|S|50|83.065|0|50
C|ALSN|20240716|15:59:48.895170|S|50|83.065|0|50
C|ALSN|20240716|15:59:48.946927|S|50|83.065|0|50
C|ALSN|20240716|15:59:48.947004|S|50|83.065|0|50
C|ALT|20240716|11:07:15.531835|S|100|8.04|0|100
C|ALT|20240716|11:07:15.531835|S|72|8.04|0|72
C|ALT|20240716|11:10:19.837431|S|1|8.09|0|1
C|ALT|20240716|11:10:28.187282|S|100|8.09|0|100
C|ALT|20240716|11:12:09.495406|S|39|8.24|0|39
C|ALT|20240716|11:12:30.017498|S|8|8.24|0|8
C|ALT|20240716|11:13:10.285604|S|3|8.24|0|3
C|ALT|20240716|11:16:19.960113|S|10|8.14|0|10
C|ALT|20240716|11:37:31.791392|S|1|8.04|0|1
C|ALT|20240716|11:51:28.759375|S|100|7.99|0|100
C|ALT|20240716|12:15:02.101721|S|1|7.94|0|1
C|ALT|20240716|12:15:02.101721|S|100|7.94|0|100
C|ALT|20240716|12:20:17.770476|S|4|7.9|0|4
C|ALT|20240716|13:08:52.808952|S|100|7.98|0|100
C|ALT|20240716|13:27:23.981603|S|9|8.05|0|9
C|ALT|20240716|14:14:23.490023|S|26|8.07|0|26
C|ALT|20240716|14:14:23.490084|S|10|8.07|0|10
C|ALT|20240716|14:14:23.490179|S|10|8.07|0|10
C|ALT|20240716|14:14:23.490237|S|10|8.07|0|10
C|ALT|20240716|14:14:23.490297|S|10|8.07|0|10
C|ALT|20240716|14:14:23.490359|S|10|8.07|0|10
C|ALT|20240716|14:14:23.490417|S|10|8.07|0|10
C|ALT|20240716|14:14:23.490473|S|10|8.07|0|10
C|ALT|20240716|14:14:23.490528|S|10|8.07|0|10
C|ALT|20240716|14:14:23.490583|S|10|8.07|0|10
C|ALT|20240716|14:14:23.490643|S|10|8.07|0|10
C|ALT|20240716|14:20:46.297312|S|100|8.04|0|100
C|ALT|20240716|14:31:01.246637|S|100|8.09|0|100
C|ALT|20240716|15:30:42.113715|S|100|8.14|0|100
C|ALT|20240716|15:30:42.149661|S|100|8.14|0|100
C|ALT|20240716|15:30:42.175031|S|100|8.14|0|100
C|ALT|20240716|15:30:48.405313|S|5|8.13|0|5
C|ALT|20240716|15:31:58.452161|S|100|8.12|0|100
C|ALT|20240716|15:34:05.842609|S|30|8.13|0|30
C|ALT|20240716|15:36:40.324468|S|87|8.11|0|87
C|ALT|20240716|15:38:00.521148|S|100|8.15|0|100
C|ALT|20240716|15:38:06.641421|S|1|8.16|0|1
C|ALT|20240716|15:39:01.212388|S|100|8.14|0|100
C|ALT|20240716|15:44:21.613209|S|78|8.07|0|78
C|ALT|20240716|15:45:57.487910|S|100|8.05|0|100
C|ALT|20240716|15:47:50.415562|S|100|8.06|0|100
C|ALT|20240716|15:47:53.258362|S|100|8.06|0|100
C|ALT|20240716|15:48:04.876341|S|100|8.06|0|100
C|ALT|20240716|15:49:29.481643|S|100|8.07|0|100
C|ALT|20240716|15:49:30.731265|S|100|8.07|0|100
C|ALT|20240716|15:49:32.591912|S|39|8.07|0|39
C|ALT|20240716|15:49:32.591945|S|61|8.07|0|61
C|ALT|20240716|15:50:43.393456|S|100|8.11|0|100
C|ALT|20240716|15:52:10.394583|S|100|8.11|0|100
C|ALT|20240716|15:53:10.055487|S|99|8.11|0|99
C|ALT|20240716|15:54:10.956032|S|30|8.11|0|30
C|ALT|20240716|15:55:04.134760|S|100|8.1|0|100
C|ALT|20240716|15:55:04.797520|S|100|8.09|0|100
C|ALT|20240716|15:55:21.583403|S|100|8.1|0|100
C|ALT|20240716|15:55:21.584517|S|100|8.1|0|100
C|ALT|20240716|15:55:30.961961|S|100|8.1|0|100
C|ALT|20240716|15:55:39.359098|S|13|8.11|0|13
C|ALT|20240716|15:55:39.359098|S|87|8.11|0|87
C|ALT|20240716|15:55:39.468462|S|12|8.11|0|12
C|ALT|20240716|15:57:08.784607|S|100|8.09|0|100
C|ALT|20240716|15:58:00.393962|S|3|8.11|0|3
C|ALT|20240716|15:58:18.882368|S|100|8.1|0|100
C|ALT|20240716|15:58:22.796273|S|100|8.1|0|100
C|ALT|20240716|15:58:25.833132|S|100|8.1|0|100
C|ALT|20240716|15:58:38.370759|S|84|8.11|0|84
C|ALT|20240716|15:58:52.374405|S|1|8.1|0|1
C|ALT|20240716|15:58:56.031114|S|100|8.11|0|100
C|ALT|20240716|15:58:56.297295|S|1|8.1|0|1
C|ALT|20240716|15:58:56.433754|S|100|8.11|0|100
C|ALT|20240716|15:58:56.434765|S|100|8.11|0|100
C|ALT|20240716|15:58:56.436428|S|100|8.11|0|100
C|ALT|20240716|15:58:56.437136|S|100|8.11|0|100
C|ALT|20240716|15:58:56.623036|S|20|8.11|0|20
C|ALT|20240716|15:58:58.037068|S|100|8.11|0|100
C|ALT|20240716|15:59:00.313073|S|31|8.1|0|31
C|ALT|20240716|15:59:00.313656|S|30|8.1|0|30
C|ALT|20240716|15:59:00.651666|S|29|8.1|0|29
C|ALT|20240716|15:59:01.757439|S|8|8.1|0|8
C|ALT|20240716|15:59:01.757440|S|28|8.1|0|28
C|ALT|20240716|15:59:05.104967|S|100|8.1|0|100
C|ALT|20240716|15:59:10.318056|S|100|8.1|0|100
C|ALT|20240716|15:59:10.820458|S|100|8.11|0|100
C|ALT|20240716|15:59:10.946345|S|100|8.1|0|100
C|ALT|20240716|15:59:16.070609|S|47|8.11|0|47
C|ALT|20240716|15:59:20.010074|S|11|8.095|0|11
C|ALT|20240716|15:59:24.287590|S|11|8.1|0|11
C|ALT|20240716|15:59:24.756262|S|100|8.1|0|100
C|ALT|20240716|15:59:26.267271|S|3|8.1|0|3
C|ALT|20240716|15:59:34.458082|S|65|8.09|0|65
C|ALT|20240716|15:59:34.458083|S|35|8.09|0|35
C|ALT|20240716|15:59:35.755203|S|36|8.09|0|36
C|ALT|20240716|15:59:35.755203|S|64|8.09|0|64
C|ALT|20240716|15:59:36.090617|S|64|8.09|0|64
C|ALT|20240716|15:59:40.672207|S|67|8.09|0|67
C|ALT|20240716|15:59:40.672208|S|33|8.09|0|33
C|ALT|20240716|15:59:45.127077|S|100|8.09|0|100
C|ALT|20240716|15:59:51.328415|S|100|8.105|0|100
C|ALT|20240716|15:59:52.133333|S|100|8.105|0|100
C|ALT|20240716|15:59:52.183972|S|17|8.11|0|17
C|ALTG|20240716|11:59:05.525934|S|100|10.19|0|100
C|ALTG|20240716|15:38:07.844695|S|100|10.92|0|100
C|ALTG|20240716|15:43:28.335673|S|1|10.92|0|1
C|ALTG|20240716|15:53:32.667857|S|51|10.91|0|51
C|ALTG|20240716|15:53:32.668287|S|49|10.91|0|49
C|ALTG|20240716|15:55:17.041396|S|50|10.88|0|50
C|ALTG|20240716|15:58:10.051664|S|19|10.81|0|19
C|ALTI|20240716|15:58:34.267135|S|41|5.17|0|41
C|ALTM|20240716|09:32:56.045036|S|2|3.63|0|2
C|ALTM|20240716|09:43:19.564640|S|100|3.63|0|100
C|ALTM|20240716|09:43:50.646590|S|36|3.64|0|36
C|ALTM|20240716|09:49:05.419282|S|43|3.66|0|43
C|ALTM|20240716|09:50:37.930695|S|200|3.65|0|200
C|ALTM|20240716|09:51:14.954655|S|200|3.65|0|200
C|ALTM|20240716|09:51:47.908877|S|200|3.65|0|200
C|ALTM|20240716|10:01:17.859628|S|1|3.65|0|1
C|ALTM|20240716|10:01:40.767756|S|300|3.65|0|300
C|ALTM|20240716|10:01:48.965498|S|300|3.65|0|300
C|ALTM|20240716|10:01:49.749195|S|300|3.65|0|300
C|ALTM|20240716|10:03:55.959586|S|19|3.63|0|19
C|ALTM|20240716|10:03:55.959586|S|9|3.63|0|9
C|ALTM|20240716|10:05:36.028199|S|131|3.63|0|131
C|ALTM|20240716|10:09:23.098402|S|1|3.6|0|1
C|ALTM|20240716|10:15:24.097185|S|14|3.61|0|14
C|ALTM|20240716|10:25:50.771969|S|100|3.625|0|100
C|ALTM|20240716|10:40:51.777243|S|100|3.615|0|100
C|ALTM|20240716|10:40:52.242551|S|100|3.62|0|100
C|ALTM|20240716|10:43:58.031491|S|10|3.61|0|10
C|ALTM|20240716|10:45:10.635635|S|500|3.61|0|500
C|ALTM|20240716|10:45:27.317808|S|100|3.61|0|100
C|ALTM|20240716|10:53:54.705349|S|600|3.625|0|600
C|ALTM|20240716|10:53:54.706354|S|600|3.625|0|600
C|ALTM|20240716|10:53:55.101616|S|600|3.625|0|600
C|ALTM|20240716|10:53:55.146876|S|600|3.625|0|600
C|ALTM|20240716|10:53:55.176731|S|100|3.63|0|100
C|ALTM|20240716|10:54:51.582202|S|100|3.63|0|100
C|ALTM|20240716|10:54:51.582203|S|500|3.63|0|500
C|ALTM|20240716|10:59:55.143958|S|10|3.625|0|10
C|ALTM|20240716|11:02:02.831785|S|600|3.63|0|600
C|ALTM|20240716|11:11:16.086619|S|500|3.63|0|500
C|ALTM|20240716|11:11:59.895595|S|500|3.63|0|500
C|ALTM|20240716|11:12:08.500324|S|200|3.63|0|200
C|ALTM|20240716|11:19:41.757320|S|293|3.62|0|293
C|ALTM|20240716|11:23:53.946741|S|5|3.62|0|5
C|ALTM|20240716|11:26:22.817087|S|310|3.63|0|310
C|ALTM|20240716|11:30:43.483413|S|1|3.62|0|1
C|ALTM|20240716|11:30:43.483413|S|1|3.62|0|1
C|ALTM|20240716|11:30:43.483413|S|100|3.62|0|100
C|ALTM|20240716|11:30:43.483415|S|100|3.62|0|100
C|ALTM|20240716|11:32:53.343259|S|100|3.62|0|100
C|ALTM|20240716|11:34:31.597195|S|1|3.61|0|1
C|ALTM|20240716|11:34:31.597195|S|1|3.61|0|1
C|ALTM|20240716|11:34:31.597195|S|1|3.61|0|1
C|ALTM|20240716|11:34:31.597195|S|97|3.61|0|97
C|ALTM|20240716|11:35:34.306596|S|3|3.61|0|3
C|ALTM|20240716|11:35:34.306596|S|97|3.61|0|97
C|ALTM|20240716|11:36:29.181637|S|100|3.62|0|100
C|ALTM|20240716|11:37:03.139378|S|400|3.62|0|400
C|ALTM|20240716|11:37:04.436045|S|500|3.62|0|500
C|ALTM|20240716|11:37:48.607710|S|500|3.63|0|500
C|ALTM|20240716|11:38:17.447884|S|6|3.63|0|6
C|ALTM|20240716|11:41:41.367827|S|1|3.62|0|1
C|ALTM|20240716|11:41:41.367827|S|2|3.62|0|2
C|ALTM|20240716|11:41:41.367827|S|6|3.62|0|6
C|ALTM|20240716|11:41:41.367828|S|100|3.62|0|100
C|ALTM|20240716|11:41:41.367828|S|1|3.62|0|1
C|ALTM|20240716|11:41:41.367829|S|100|3.62|0|100
C|ALTM|20240716|11:41:41.367829|S|3|3.62|0|3
C|ALTM|20240716|11:41:41.367829|S|1|3.62|0|1
C|ALTM|20240716|11:41:41.367829|S|5|3.62|0|5
C|ALTM|20240716|11:41:43.414293|S|3|3.62|0|3
C|ALTM|20240716|11:41:43.437267|S|1|3.62|0|1
C|ALTM|20240716|11:41:44.339302|S|100|3.62|0|100
C|ALTM|20240716|11:41:44.525049|S|100|3.62|0|100
C|ALTM|20240716|11:41:45.526997|S|100|3.62|0|100
C|ALTM|20240716|11:42:19.416465|S|2|3.62|0|2
C|ALTM|20240716|11:43:19.424310|S|3|3.62|0|3
C|ALTM|20240716|11:45:24.331906|S|287|3.63|0|287
C|ALTM|20240716|11:47:50.317904|S|46|3.625|0|46
C|ALTM|20240716|11:48:08.493027|S|46|3.625|0|46
C|ALTM|20240716|11:49:23.266784|S|46|3.625|0|46
C|ALTM|20240716|11:53:38.763446|S|422|3.63|0|422
C|ALTM|20240716|11:58:42.297818|S|100|3.63|0|100
C|ALTM|20240716|11:58:42.297924|S|300|3.63|0|300
C|ALTM|20240716|11:58:48.032825|S|500|3.63|0|500
C|ALTM|20240716|12:02:17.389307|S|2|3.62|0|2
C|ALTM|20240716|12:02:17.389307|S|2|3.62|0|2
C|ALTM|20240716|12:02:17.389307|S|1|3.62|0|1
C|ALTM|20240716|12:02:17.389309|S|1|3.62|0|1
C|ALTM|20240716|12:02:17.389309|S|1|3.62|0|1
C|ALTM|20240716|12:02:17.389309|S|2|3.62|0|2
C|ALTM|20240716|12:02:17.389309|S|3|3.62|0|3
C|ALTM|20240716|12:02:17.389310|S|4|3.62|0|4
C|ALTM|20240716|12:02:17.389310|S|84|3.62|0|84
C|ALTM|20240716|12:02:43.550651|S|1|3.64|0|1
C|ALTM|20240716|12:02:43.751633|S|18|3.64|0|18
C|ALTM|20240716|12:02:50.543389|S|1|3.64|0|1
C|ALTM|20240716|12:02:54.455515|S|100|3.64|0|100
C|ALTM|20240716|12:02:59.542790|S|2|3.64|0|2
C|ALTM|20240716|12:03:11.544439|S|1|3.64|0|1
C|ALTM|20240716|12:03:16.457579|S|100|3.64|0|100
C|ALTM|20240716|12:03:23.546297|S|1|3.64|0|1
C|ALTM|20240716|12:03:35.545639|S|1|3.64|0|1
C|ALTM|20240716|12:03:45.546726|S|1|3.64|0|1
C|ALTM|20240716|12:03:51.459092|S|100|3.64|0|100
C|ALTM|20240716|12:03:54.736253|S|1|3.64|0|1
C|ALTM|20240716|12:03:55.549073|S|1|3.64|0|1
C|ALTM|20240716|12:04:03.547852|S|1|3.64|0|1
C|ALTM|20240716|12:04:12.548037|S|1|3.64|0|1
C|ALTM|20240716|12:04:22.547440|S|1|3.64|0|1
C|ALTM|20240716|12:04:30.465963|S|100|3.64|0|100
C|ALTM|20240716|12:04:31.548071|S|1|3.64|0|1
C|ALTM|20240716|12:04:32.752098|S|396|3.645|0|396
C|ALTM|20240716|12:04:44.548516|S|1|3.64|0|1
C|ALTM|20240716|12:04:46.733476|S|1|3.64|0|1
C|ALTM|20240716|12:04:55.547734|S|1|3.64|0|1
C|ALTM|20240716|12:05:03.463632|S|100|3.64|0|100
C|ALTM|20240716|12:05:04.548455|S|1|3.64|0|1
C|ALTM|20240716|12:11:06.363663|S|100|3.65|0|100
C|ALTM|20240716|12:12:02.586608|S|1|3.65|0|1
C|ALTM|20240716|12:14:50.740422|S|500|3.66|0|500
C|ALTM|20240716|12:17:47.873195|S|4|3.65|0|4
C|ALTM|20240716|12:19:26.478036|S|200|3.65|0|200
C|ALTM|20240716|12:25:07.210829|S|1|3.64|0|1
C|ALTM|20240716|12:25:07.210829|S|2|3.64|0|2
C|ALTM|20240716|12:25:07.210829|S|1|3.64|0|1
C|ALTM|20240716|12:25:07.210829|S|1|3.64|0|1
C|ALTM|20240716|12:25:07.210829|S|1|3.64|0|1
C|ALTM|20240716|12:25:07.210830|S|1|3.64|0|1
C|ALTM|20240716|12:25:07.210831|S|3|3.64|0|3
C|ALTM|20240716|12:25:07.210831|S|4|3.64|0|4
C|ALTM|20240716|12:25:07.210831|S|80|3.64|0|80
C|ALTM|20240716|12:25:07.210831|S|6|3.64|0|6
C|ALTM|20240716|12:26:26.007715|S|600|3.65|0|600
C|ALTM|20240716|12:26:27.176225|S|18|3.64|0|18
C|ALTM|20240716|12:26:27.176225|S|20|3.64|0|20
C|ALTM|20240716|12:26:27.176226|S|3|3.64|0|3
C|ALTM|20240716|12:26:27.176226|S|1|3.64|0|1
C|ALTM|20240716|12:26:27.176226|S|6|3.64|0|6
C|ALTM|20240716|12:28:48.083068|S|1|3.64|0|1
C|ALTM|20240716|12:28:48.083069|S|1|3.64|0|1
C|ALTM|20240716|12:28:48.083069|S|98|3.64|0|98
C|ALTM|20240716|12:28:48.083170|S|1|3.64|0|1
C|ALTM|20240716|12:28:48.083170|S|1|3.64|0|1
C|ALTM|20240716|12:28:48.083170|S|2|3.64|0|2
C|ALTM|20240716|12:28:48.083171|S|2|3.64|0|2
C|ALTM|20240716|12:28:51.022040|S|1|3.64|0|1
C|ALTM|20240716|12:28:51.022040|S|1|3.64|0|1
C|ALTM|20240716|12:28:51.022041|S|100|3.64|0|100
C|ALTM|20240716|12:29:00.627615|S|100|3.64|0|100
C|ALTM|20240716|12:29:22.089363|S|1|3.64|0|1
C|ALTM|20240716|12:29:23.705528|S|1|3.64|0|1
C|ALTM|20240716|12:29:26.104682|S|1|3.64|0|1
C|ALTM|20240716|12:29:33.706845|S|1|3.64|0|1
C|ALTM|20240716|12:29:34.812680|S|100|3.64|0|100
C|ALTM|20240716|12:29:45.708407|S|1|3.64|0|1
C|ALTM|20240716|12:29:55.708507|S|1|3.64|0|1
C|ALTM|20240716|12:30:06.707652|S|1|3.64|0|1
C|ALTM|20240716|12:34:04.723826|S|1|3.64|0|1
C|ALTM|20240716|12:35:20.726741|S|1|3.64|0|1
C|ALTM|20240716|12:35:59.968672|S|596|3.65|0|596
C|ALTM|20240716|12:39:34.182726|S|700|3.66|0|700
C|ALTM|20240716|12:42:27.907694|S|1|3.66|0|1
C|ALTM|20240716|12:43:02.471247|S|200|3.66|0|200
C|ALTM|20240716|12:43:02.471392|S|300|3.66|0|300
C|ALTM|20240716|12:43:02.472311|S|199|3.66|0|199
C|ALTM|20240716|12:43:02.472312|S|201|3.66|0|201
C|ALTM|20240716|12:43:02.472312|S|300|3.66|0|300
C|ALTM|20240716|12:44:12.067800|S|100|3.65|0|100
C|ALTM|20240716|12:44:12.067800|S|1|3.65|0|1
C|ALTM|20240716|12:44:12.067800|S|1|3.65|0|1
C|ALTM|20240716|12:44:12.067801|S|96|3.65|0|96
C|ALTM|20240716|12:44:12.067801|S|1|3.65|0|1
C|ALTM|20240716|12:44:12.067801|S|1|3.65|0|1
C|ALTM|20240716|12:45:15.233845|S|1|3.65|0|1
C|ALTM|20240716|12:47:00.891909|S|1|3.65|0|1
C|ALTM|20240716|12:47:00.891910|S|2|3.65|0|2
C|ALTM|20240716|12:47:00.891910|S|1|3.65|0|1
C|ALTM|20240716|12:47:00.891911|S|100|3.65|0|100
C|ALTM|20240716|12:47:00.891911|S|1|3.65|0|1
C|ALTM|20240716|12:47:00.891911|S|1|3.65|0|1
C|ALTM|20240716|12:47:00.891912|S|3|3.65|0|3
C|ALTM|20240716|12:47:00.891912|S|100|3.65|0|100
C|ALTM|20240716|12:47:32.709146|S|1|3.65|0|1
C|ALTM|20240716|12:47:32.709146|S|63|3.65|0|63
C|ALTM|20240716|12:47:32.709146|S|1|3.65|0|1
C|ALTM|20240716|12:47:32.709147|S|1|3.65|0|1
C|ALTM|20240716|12:48:10.068845|S|100|3.65|0|100
C|ALTM|20240716|12:50:00.918746|S|1|3.65|0|1
C|ALTM|20240716|12:50:00.918746|S|12|3.65|0|12
C|ALTM|20240716|12:50:00.918746|S|1|3.65|0|1
C|ALTM|20240716|12:50:00.918747|S|85|3.65|0|85
C|ALTM|20240716|12:50:00.918747|S|1|3.65|0|1
C|ALTM|20240716|12:53:03.790015|S|1|3.65|0|1
C|ALTM|20240716|12:53:03.790015|S|1|3.65|0|1
C|ALTM|20240716|12:53:03.790015|S|1|3.65|0|1
C|ALTM|20240716|12:53:03.790016|S|1|3.65|0|1
C|ALTM|20240716|12:53:03.790016|S|96|3.65|0|96
C|ALTM|20240716|12:53:12.263409|S|505|3.66|0|505
C|ALTM|20240716|12:54:06.584367|S|2|3.65|0|2
C|ALTM|20240716|12:54:06.584368|S|3|3.65|0|3
C|ALTM|20240716|12:54:06.584368|S|1|3.65|0|1
C|ALTM|20240716|12:54:06.584369|S|89|3.65|0|89
C|ALTM|20240716|12:54:06.584369|S|4|3.65|0|4
C|ALTM|20240716|12:54:06.584369|S|1|3.65|0|1
C|ALTM|20240716|12:56:07.805876|S|5|3.66|0|5
C|ALTM|20240716|12:56:46.497829|S|100|3.655|0|100
C|ALTM|20240716|12:57:58.783402|S|100|3.67|0|100
C|ALTM|20240716|12:58:12.836772|S|200|3.67|0|200
C|ALTM|20240716|12:58:29.836491|S|200|3.67|0|200
C|ALTM|20240716|12:58:31.169564|S|100|3.67|0|100
C|ALTM|20240716|12:59:04.345885|S|100|3.67|0|100
C|ALTM|20240716|12:59:21.994748|S|2|3.67|0|2
C|ALTM|20240716|12:59:51.794644|S|94|3.67|0|94
C|ALTM|20240716|13:04:25.273287|S|18|3.66|0|18
C|ALTM|20240716|13:04:25.273287|S|13|3.66|0|13
C|ALTM|20240716|13:04:25.273287|S|1|3.66|0|1
C|ALTM|20240716|13:04:25.273289|S|100|3.66|0|100
C|ALTM|20240716|13:04:25.273289|S|3|3.66|0|3
C|ALTM|20240716|13:04:25.273289|S|2|3.66|0|2
C|ALTM|20240716|13:04:25.273289|S|6|3.66|0|6
C|ALTM|20240716|13:04:25.273290|S|5|3.66|0|5
C|ALTM|20240716|13:04:25.273290|S|1|3.66|0|1
C|ALTM|20240716|13:04:25.273290|S|3|3.66|0|3
C|ALTM|20240716|13:06:34.823965|S|2|3.66|0|2
C|ALTM|20240716|13:06:34.823965|S|1|3.66|0|1
C|ALTM|20240716|13:06:34.823965|S|1|3.66|0|1
C|ALTM|20240716|13:06:34.823966|S|100|3.66|0|100
C|ALTM|20240716|13:06:34.823966|S|1|3.66|0|1
C|ALTM|20240716|13:06:34.823967|S|1|3.66|0|1
C|ALTM|20240716|13:06:34.823967|S|1|3.66|0|1
C|ALTM|20240716|13:07:08.044341|S|1|3.66|0|1
C|ALTM|20240716|13:07:08.044342|S|1|3.66|0|1
C|ALTM|20240716|13:07:08.044342|S|1|3.66|0|1
C|ALTM|20240716|13:07:08.044342|S|1|3.66|0|1
C|ALTM|20240716|13:07:08.044342|S|1|3.66|0|1
C|ALTM|20240716|13:08:33.685012|S|100|3.66|0|100
C|ALTM|20240716|13:10:00.553838|S|100|3.67|0|100
C|ALTM|20240716|13:10:55.526080|S|100|3.665|0|100
C|ALTM|20240716|13:12:37.335212|S|98|3.66|0|98
C|ALTM|20240716|13:12:37.335212|S|1|3.66|0|1
C|ALTM|20240716|13:12:37.335212|S|1|3.66|0|1
C|ALTM|20240716|13:13:49.835693|S|500|3.67|0|500
C|ALTM|20240716|13:13:55.056684|S|500|3.67|0|500
C|ALTM|20240716|13:17:53.838530|S|500|3.67|0|500
C|ALTM|20240716|13:19:58.330986|S|400|3.67|0|400
C|ALTM|20240716|13:20:08.902852|S|400|3.67|0|400
C|ALTM|20240716|13:20:08.902852|S|100|3.67|0|100
C|ALTM|20240716|13:20:10.212114|S|371|3.67|0|371
C|ALTM|20240716|13:20:31.682639|S|296|3.68|0|296
C|ALTM|20240716|13:23:42.124942|S|66|3.68|0|66
C|ALTM|20240716|13:23:44.295689|S|534|3.68|0|534
C|ALTM|20240716|13:27:21.970001|S|14|3.67|0|14
C|ALTM|20240716|13:27:21.970001|S|16|3.67|0|16
C|ALTM|20240716|13:27:21.970024|S|100|3.67|0|100
C|ALTM|20240716|13:29:45.260743|S|600|3.68|0|600
C|ALTM|20240716|13:29:45.271203|S|600|3.68|0|600
C|ALTM|20240716|13:29:45.278275|S|200|3.68|0|200
C|ALTM|20240716|13:29:46.134397|S|3|3.67|0|3
C|ALTM|20240716|13:29:58.390053|S|1|3.67|0|1
C|ALTM|20240716|13:30:14.854341|S|1|3.67|0|1
C|ALTM|20240716|13:30:57.769024|S|3|3.67|0|3
C|ALTM|20240716|13:31:15.393231|S|3|3.67|0|3
C|ALTM|20240716|13:31:30.326693|S|100|3.67|0|100
C|ALTM|20240716|13:31:47.393336|S|5|3.67|0|5
C|ALTM|20240716|13:31:48.156095|S|1|3.67|0|1
C|ALTM|20240716|13:31:51.260681|S|100|3.67|0|100
C|ALTM|20240716|13:31:57.393463|S|4|3.67|0|4
C|ALTM|20240716|13:32:03.156103|S|1|3.67|0|1
C|ALTM|20240716|13:32:07.394993|S|8|3.67|0|8
C|ALTM|20240716|13:32:15.158331|S|1|3.67|0|1
C|ALTM|20240716|13:32:19.395799|S|1|3.67|0|1
C|ALTM|20240716|13:32:28.159184|S|1|3.67|0|1
C|ALTM|20240716|13:32:28.305262|S|1|3.67|0|1
C|ALTM|20240716|13:32:33.066700|S|1|3.67|0|1
C|ALTM|20240716|13:32:40.161523|S|1|3.67|0|1
C|ALTM|20240716|13:32:41.266639|S|5|3.67|0|5
C|ALTM|20240716|13:32:42.018138|S|8|3.67|0|8
C|ALTM|20240716|13:32:49.162434|S|1|3.67|0|1
C|ALTM|20240716|13:32:52.266064|S|1|3.67|0|1
C|ALTM|20240716|13:32:53.019615|S|2|3.67|0|2
C|ALTM|20240716|13:33:00.019828|S|1|3.67|0|1
C|ALTM|20240716|13:33:01.162115|S|1|3.67|0|1
C|ALTM|20240716|13:33:04.266897|S|5|3.67|0|5
C|ALTM|20240716|13:33:09.020894|S|1|3.67|0|1
C|ALTM|20240716|13:33:11.166177|S|1|3.67|0|1
C|ALTM|20240716|13:33:15.268444|S|10|3.67|0|10
C|ALTM|20240716|13:33:20.022666|S|1|3.67|0|1
C|ALTM|20240716|13:33:20.165395|S|1|3.67|0|1
C|ALTM|20240716|13:33:27.269251|S|1|3.67|0|1
C|ALTM|20240716|13:33:30.165609|S|1|3.67|0|1
C|ALTM|20240716|13:33:31.025358|S|2|3.67|0|2
C|ALTM|20240716|13:33:36.268691|S|1|3.67|0|1
C|ALTM|20240716|13:33:40.025238|S|2|3.67|0|2
C|ALTM|20240716|13:33:41.164879|S|1|3.67|0|1
C|ALTM|20240716|13:33:50.024604|S|3|3.67|0|3
C|ALTM|20240716|13:33:53.166347|S|1|3.67|0|1
C|ALTM|20240716|13:33:59.274342|S|12|3.67|0|12
C|ALTM|20240716|13:34:00.025288|S|2|3.67|0|2
C|ALTM|20240716|13:34:02.168034|S|1|3.67|0|1
C|ALTM|20240716|13:34:08.041569|S|2|3.67|0|2
C|ALTM|20240716|13:34:10.270635|S|10|3.67|0|10
C|ALTM|20240716|13:34:11.167620|S|1|3.67|0|1
C|ALTM|20240716|13:34:19.041598|S|2|3.67|0|2
C|ALTM|20240716|13:34:19.430266|S|100|3.67|0|100
C|ALTM|20240716|13:34:20.275180|S|11|3.67|0|11
C|ALTM|20240716|13:37:10.959199|S|600|3.68|0|600
C|ALTM|20240716|13:38:20.672026|S|100|3.69|0|100
C|ALTM|20240716|13:38:21.078843|S|100|3.69|0|100
C|ALTM|20240716|13:38:21.156295|S|100|3.69|0|100
C|ALTM|20240716|13:43:04.119437|S|1|3.7|0|1
C|ALTM|20240716|13:43:11.121674|S|1|3.7|0|1
C|ALTM|20240716|13:43:17.230424|S|1|3.7|0|1
C|ALTM|20240716|13:43:22.123447|S|1|3.7|0|1
C|ALTM|20240716|13:43:33.122251|S|1|3.7|0|1
C|ALTM|20240716|13:43:36.230033|S|1|3.7|0|1
C|ALTM|20240716|13:43:44.124105|S|4|3.7|0|4
C|ALTM|20240716|13:43:49.247106|S|1|3.7|0|1
C|ALTM|20240716|13:43:50.236420|S|1|3.7|0|1
C|ALTM|20240716|13:43:56.130193|S|3|3.7|0|3
C|ALTM|20240716|13:44:03.093408|S|100|3.7|0|100
C|ALTM|20240716|13:44:04.232218|S|1|3.7|0|1
C|ALTM|20240716|13:44:06.131059|S|2|3.7|0|2
C|ALTM|20240716|13:49:01.190431|S|4|3.71|0|4
C|ALTM|20240716|13:49:01.190431|S|1|3.71|0|1
C|ALTM|20240716|13:49:10.569440|S|6|3.71|0|6
C|ALTM|20240716|13:49:20.031389|S|3|3.71|0|3
C|ALTM|20240716|13:49:22.401014|S|1|3.71|0|1
C|ALTM|20240716|13:49:30.032359|S|1|3.71|0|1
C|ALTM|20240716|13:49:34.131704|S|100|3.71|0|100
C|ALTM|20240716|13:49:34.401291|S|1|3.71|0|1
C|ALTM|20240716|13:49:38.063127|S|2|3.71|0|2
C|ALTM|20240716|13:49:43.400554|S|1|3.71|0|1
C|ALTM|20240716|13:49:49.063447|S|1|3.71|0|1
C|ALTM|20240716|13:49:53.400806|S|1|3.71|0|1
C|ALTM|20240716|13:49:58.064368|S|1|3.71|0|1
C|ALTM|20240716|13:50:05.401257|S|1|3.71|0|1
C|ALTM|20240716|13:50:06.063682|S|2|3.71|0|2
C|ALTM|20240716|13:50:06.289071|S|7|3.71|0|7
C|ALTM|20240716|13:51:59.787490|S|600|3.71|0|600
C|ALTM|20240716|13:54:10.760829|S|100|3.705|0|100
C|ALTM|20240716|13:54:53.055128|S|400|3.72|0|400
C|ALTM|20240716|13:56:36.989487|S|1|3.71|0|1
C|ALTM|20240716|13:56:36.989487|S|1|3.71|0|1
C|ALTM|20240716|13:56:36.989487|S|2|3.71|0|2
C|ALTM|20240716|13:56:36.989488|S|2|3.71|0|2
C|ALTM|20240716|13:56:36.989488|S|3|3.71|0|3
C|ALTM|20240716|13:56:36.989488|S|1|3.71|0|1
C|ALTM|20240716|13:56:36.989488|S|100|3.71|0|100
C|ALTM|20240716|13:56:36.989489|S|2|3.71|0|2
C|ALTM|20240716|13:56:36.989489|S|3|3.71|0|3
C|ALTM|20240716|13:56:36.989489|S|1|3.71|0|1
C|ALTM|20240716|14:00:14.537515|S|1|3.71|0|1
C|ALTM|20240716|14:00:14.537515|S|1|3.71|0|1
C|ALTM|20240716|14:00:46.335998|S|1|3.71|0|1
C|ALTM|20240716|14:00:46.335998|S|1|3.71|0|1
C|ALTM|20240716|14:02:53.087339|S|1|3.71|0|1
C|ALTM|20240716|14:02:53.087339|S|1|3.71|0|1
C|ALTM|20240716|14:02:53.087339|S|1|3.71|0|1
C|ALTM|20240716|14:02:53.087340|S|1|3.71|0|1
C|ALTM|20240716|14:02:53.087340|S|2|3.71|0|2
C|ALTM|20240716|14:02:53.087341|S|1|3.71|0|1
C|ALTM|20240716|14:02:53.087341|S|93|3.71|0|93
C|ALTM|20240716|14:05:13.530814|S|100|3.715|0|100
C|ALTM|20240716|14:06:39.298340|S|1|3.71|0|1
C|ALTM|20240716|14:06:39.298341|S|4|3.71|0|4
C|ALTM|20240716|14:06:39.298341|S|2|3.71|0|2
C|ALTM|20240716|14:06:39.298342|S|4|3.71|0|4
C|ALTM|20240716|14:06:39.298342|S|1|3.71|0|1
C|ALTM|20240716|14:06:39.298342|S|2|3.71|0|2
C|ALTM|20240716|14:06:39.298343|S|5|3.71|0|5
C|ALTM|20240716|14:06:39.298343|S|2|3.71|0|2
C|ALTM|20240716|14:06:39.298343|S|79|3.71|0|79
C|ALTM|20240716|14:08:12.183293|S|100|3.715|0|100
C|ALTM|20240716|14:10:53.624406|S|600|3.72|0|600
C|ALTM|20240716|14:11:08.399531|S|231|3.72|0|231
C|ALTM|20240716|14:11:10.365484|S|162|3.72|0|162
C|ALTM|20240716|14:11:10.365484|S|369|3.72|0|369
C|ALTM|20240716|14:13:01.321493|S|600|3.72|0|600
C|ALTM|20240716|14:15:00.014521|S|600|3.72|0|600
C|ALTM|20240716|14:16:31.006932|S|13|3.72|0|13
C|ALTM|20240716|14:17:28.208162|S|100|3.71|0|100
C|ALTM|20240716|14:17:48.275052|S|425|3.71|0|425
C|ALTM|20240716|14:20:14.741182|S|400|3.7|0|400
C|ALTM|20240716|14:20:46.286951|S|300|3.7|0|300
C|ALTM|20240716|14:20:46.286951|S|200|3.7|0|200
C|ALTM|20240716|14:20:46.287378|S|200|3.7|0|200
C|ALTM|20240716|14:20:46.369665|S|700|3.7|0|700
C|ALTM|20240716|14:20:46.720146|S|700|3.7|0|700
C|ALTM|20240716|14:20:54.676721|S|355|3.7|0|355
C|ALTM|20240716|14:23:12.470933|S|30|3.69|0|30
C|ALTM|20240716|14:23:43.471355|S|5|3.69|0|5
C|ALTM|20240716|14:23:43.471355|S|8|3.69|0|8
C|ALTM|20240716|14:27:04.016262|S|8|3.69|0|8
C|ALTM|20240716|14:27:04.016262|S|2|3.69|0|2
C|ALTM|20240716|14:27:04.016262|S|2|3.69|0|2
C|ALTM|20240716|14:27:04.016263|S|88|3.69|0|88
C|ALTM|20240716|14:30:16.567443|S|700|3.71|0|700
C|ALTM|20240716|14:30:33.474023|S|700|3.71|0|700
C|ALTM|20240716|14:36:17.132139|S|800|3.72|0|800
C|ALTM|20240716|14:39:37.359312|S|800|3.72|0|800
C|ALTM|20240716|14:42:00.203149|S|600|3.72|0|600
C|ALTM|20240716|14:42:10.908473|S|600|3.73|0|600
C|ALTM|20240716|14:42:41.759837|S|600|3.73|0|600
C|ALTM|20240716|14:43:59.088008|S|400|3.73|0|400
C|ALTM|20240716|14:44:54.541751|S|200|3.73|0|200
C|ALTM|20240716|14:48:50.849575|S|1|3.72|0|1
C|ALTM|20240716|14:48:50.849575|S|99|3.72|0|99
C|ALTM|20240716|14:49:47.079989|S|51|3.72|0|51
C|ALTM|20240716|14:49:47.079989|S|4|3.72|0|4
C|ALTM|20240716|14:49:47.079989|S|2|3.72|0|2
C|ALTM|20240716|14:49:47.079990|S|4|3.72|0|4
C|ALTM|20240716|14:49:47.079990|S|3|3.72|0|3
C|ALTM|20240716|14:50:19.081808|S|1|3.72|0|1
C|ALTM|20240716|14:50:19.081808|S|1|3.72|0|1
C|ALTM|20240716|14:50:19.081808|S|1|3.72|0|1
C|ALTM|20240716|14:50:19.081809|S|1|3.72|0|1
C|ALTM|20240716|14:52:06.375120|S|1|3.71|0|1
C|ALTM|20240716|14:52:06.375120|S|1|3.71|0|1
C|ALTM|20240716|14:52:06.375120|S|1|3.71|0|1
C|ALTM|20240716|14:52:06.375121|S|1|3.71|0|1
C|ALTM|20240716|14:52:06.375121|S|1|3.71|0|1
C|ALTM|20240716|14:52:06.375121|S|1|3.71|0|1
C|ALTM|20240716|14:52:06.375122|S|1|3.71|0|1
C|ALTM|20240716|14:52:06.375122|S|7|3.71|0|7
C|ALTM|20240716|14:52:06.375122|S|4|3.71|0|4
C|ALTM|20240716|14:52:06.375122|S|2|3.71|0|2
C|ALTM|20240716|14:52:06.375123|S|6|3.71|0|6
C|ALTM|20240716|14:52:25.287094|S|800|3.72|0|800
C|ALTM|20240716|14:53:07.204119|S|1|3.71|0|1
C|ALTM|20240716|14:53:07.204119|S|3|3.71|0|3
C|ALTM|20240716|14:53:07.204119|S|1|3.71|0|1
C|ALTM|20240716|14:53:07.204120|S|3|3.71|0|3
C|ALTM|20240716|14:53:07.204120|S|2|3.71|0|2
C|ALTM|20240716|14:53:11.030435|S|800|3.72|0|800
C|ALTM|20240716|14:54:43.177445|S|800|3.73|0|800
C|ALTM|20240716|14:55:40.110736|S|400|3.73|0|400
C|ALTM|20240716|14:59:03.052994|S|11|3.72|0|11
C|ALTM|20240716|14:59:03.052994|S|1|3.72|0|1
C|ALTM|20240716|14:59:03.052994|S|4|3.72|0|4
C|ALTM|20240716|14:59:03.052995|S|84|3.72|0|84
C|ALTM|20240716|14:59:47.738262|S|11|3.72|0|11
C|ALTM|20240716|14:59:47.738262|S|1|3.72|0|1
C|ALTM|20240716|14:59:47.738262|S|16|3.72|0|16
C|ALTM|20240716|14:59:47.738263|S|2|3.72|0|2
C|ALTM|20240716|14:59:47.738263|S|1|3.72|0|1
C|ALTM|20240716|14:59:47.738263|S|12|3.72|0|12
C|ALTM|20240716|14:59:47.738264|S|3|3.72|0|3
C|ALTM|20240716|14:59:47.738264|S|2|3.72|0|2
C|ALTM|20240716|14:59:47.738264|S|5|3.72|0|5
C|ALTM|20240716|14:59:47.738266|S|1|3.72|0|1
C|ALTM|20240716|14:59:47.738266|S|4|3.72|0|4
C|ALTM|20240716|14:59:47.738266|S|1|3.72|0|1
C|ALTM|20240716|14:59:47.738266|S|2|3.72|0|2
C|ALTM|20240716|15:00:46.325702|S|700|3.73|0|700
C|ALTM|20240716|15:00:55.967713|S|700|3.73|0|700
C|ALTM|20240716|15:03:41.017444|S|2|3.72|0|2
C|ALTM|20240716|15:03:41.017444|S|2|3.72|0|2
C|ALTM|20240716|15:03:41.017444|S|10|3.725|0|10
C|ALTM|20240716|15:03:41.017445|S|100|3.72|0|100
C|ALTM|20240716|15:03:41.017445|S|1|3.72|0|1
C|ALTM|20240716|15:03:41.017445|S|1|3.72|0|1
C|ALTM|20240716|15:03:41.017500|S|3|3.72|0|3
C|ALTM|20240716|15:03:41.017500|S|5|3.72|0|5
C|ALTM|20240716|15:03:41.017500|S|1|3.72|0|1
C|ALTM|20240716|15:03:41.017502|S|1|3.72|0|1
C|ALTM|20240716|15:08:21.149111|S|11|3.73|0|11
C|ALTM|20240716|15:08:21.149111|S|1|3.73|0|1
C|ALTM|20240716|15:08:21.149111|S|100|3.73|0|100
C|ALTM|20240716|15:08:21.149112|S|100|3.73|0|100
C|ALTM|20240716|15:08:21.149112|S|49|3.73|0|49
C|ALTM|20240716|15:08:26.521161|S|1|3.73|0|1
C|ALTM|20240716|15:08:27.323522|S|1|3.73|0|1
C|ALTM|20240716|15:09:19.522826|S|6|3.73|0|6
C|ALTM|20240716|15:09:23.337350|S|1|3.73|0|1
C|ALTM|20240716|15:09:41.635733|S|146|3.73|0|146
C|ALTM|20240716|15:09:45.156649|S|800|3.73|0|800
C|ALTM|20240716|15:10:35.980641|S|440|3.73|0|440
C|ALTM|20240716|15:11:56.301391|S|62|3.73|0|62
C|ALTM|20240716|15:12:02.253120|S|738|3.73|0|738
C|ALTM|20240716|15:13:02.039436|S|60|3.73|0|60
C|ALTM|20240716|15:13:02.039437|S|13|3.73|0|13
C|ALTM|20240716|15:13:02.039437|S|7|3.73|0|7
C|ALTM|20240716|15:13:28.613872|S|1|3.73|0|1
C|ALTM|20240716|15:13:48.594821|S|1|3.73|0|1
C|ALTM|20240716|15:13:48.880463|S|2|3.73|0|2
C|ALTM|20240716|15:13:55.071605|S|200|3.735|0|200
C|ALTM|20240716|15:13:55.367230|S|1|3.73|0|1
C|ALTM|20240716|15:13:58.593871|S|1|3.73|0|1
C|ALTM|20240716|15:13:59.880666|S|5|3.73|0|5
C|ALTM|20240716|15:14:00.253192|S|500|3.735|0|500
C|ALTM|20240716|15:14:02.104931|S|200|3.735|0|200
C|ALTM|20240716|15:14:02.104931|S|100|3.735|0|100
C|ALTM|20240716|15:14:02.104932|S|500|3.735|0|500
C|ALTM|20240716|15:14:02.104933|S|300|3.74|0|300
C|ALTM|20240716|15:14:02.105100|S|100|3.74|0|100
C|ALTM|20240716|15:14:07.370970|S|3|3.73|0|3
C|ALTM|20240716|15:14:07.596419|S|1|3.73|0|1
C|ALTM|20240716|15:14:09.886430|S|9|3.73|0|9
C|ALTM|20240716|15:14:14.508515|S|100|3.73|0|100
C|ALTM|20240716|15:14:17.596503|S|1|3.73|0|1
C|ALTM|20240716|15:14:17.885863|S|3|3.73|0|3
C|ALTM|20240716|15:14:20.379397|S|1|3.73|0|1
C|ALTM|20240716|15:14:29.885570|S|1|3.73|0|1
C|ALTM|20240716|15:14:31.375859|S|1|3.73|0|1
C|ALTM|20240716|15:14:33.382248|S|1|3.73|0|1
C|ALTM|20240716|15:14:39.890543|S|5|3.73|0|5
C|ALTM|20240716|15:14:41.375195|S|1|3.73|0|1
C|ALTM|20240716|15:14:48.895985|S|2|3.73|0|2
C|ALTM|20240716|15:14:49.375350|S|1|3.73|0|1
C|ALTM|20240716|15:14:56.897331|S|2|3.73|0|2
C|ALTM|20240716|15:14:58.377844|S|1|3.73|0|1
C|ALTM|20240716|15:15:01.598564|S|1|3.73|0|1
C|ALTM|20240716|15:15:03.897745|S|2|3.73|0|2
C|ALTM|20240716|15:15:24.900673|S|1|3.73|0|1
C|ALTM|20240716|15:15:27.390964|S|1|3.73|0|1
C|ALTM|20240716|15:15:34.908663|S|3|3.73|0|3
C|ALTM|20240716|15:15:41.391079|S|1|3.73|0|1
C|ALTM|20240716|15:15:45.910077|S|2|3.73|0|2
C|ALTM|20240716|15:15:46.512610|S|100|3.73|0|100
C|ALTM|20240716|15:15:52.910057|S|2|3.73|0|2
C|ALTM|20240716|15:15:53.392443|S|1|3.73|0|1
C|ALTM|20240716|15:16:00.912741|S|2|3.73|0|2
C|ALTM|20240716|15:16:04.393213|S|1|3.73|0|1
C|ALTM|20240716|15:16:12.914036|S|4|3.73|0|4
C|ALTM|20240716|15:16:16.395743|S|1|3.73|0|1
C|ALTM|20240716|15:16:24.915761|S|2|3.73|0|2
C|ALTM|20240716|15:16:26.396200|S|1|3.73|0|1
C|ALTM|20240716|15:16:27.397905|S|1|3.73|0|1
C|ALTM|20240716|15:16:34.916535|S|1|3.73|0|1
C|ALTM|20240716|15:16:36.400478|S|1|3.73|0|1
C|ALTM|20240716|15:16:45.916583|S|7|3.73|0|7
C|ALTM|20240716|15:16:46.400554|S|1|3.73|0|1
C|ALTM|20240716|15:16:55.400043|S|1|3.73|0|1
C|ALTM|20240716|15:16:57.918137|S|2|3.73|0|2
C|ALTM|20240716|15:17:05.402106|S|1|3.73|0|1
C|ALTM|20240716|15:17:05.918279|S|4|3.73|0|4
C|ALTM|20240716|15:17:14.403811|S|1|3.73|0|1
C|ALTM|20240716|15:17:14.636469|S|1|3.73|0|1
C|ALTM|20240716|15:17:14.919962|S|1|3.73|0|1
C|ALTM|20240716|15:17:21.531847|S|100|3.73|0|100
C|ALTM|20240716|15:17:22.921046|S|1|3.73|0|1
C|ALTM|20240716|15:17:23.403587|S|1|3.73|0|1
C|ALTM|20240716|15:17:32.404192|S|1|3.73|0|1
C|ALTM|20240716|15:17:33.922322|S|7|3.73|0|7
C|ALTM|20240716|15:17:42.922817|S|2|3.73|0|2
C|ALTM|20240716|15:17:44.405652|S|1|3.73|0|1
C|ALTM|20240716|15:17:50.922914|S|3|3.73|0|3
C|ALTM|20240716|15:17:56.417061|S|1|3.73|0|1
C|ALTM|20240716|15:18:01.923254|S|2|3.73|0|2
C|ALTM|20240716|15:18:08.417882|S|1|3.73|0|1
C|ALTM|20240716|15:18:11.927823|S|3|3.73|0|3
C|ALTM|20240716|15:18:19.928430|S|3|3.73|0|3
C|ALTM|20240716|15:18:21.420642|S|1|3.73|0|1
C|ALTM|20240716|15:18:29.929040|S|4|3.73|0|4
C|ALTM|20240716|15:18:31.419735|S|1|3.73|0|1
C|ALTM|20240716|15:18:39.930569|S|3|3.73|0|3
C|ALTM|20240716|15:18:43.433870|S|1|3.73|0|1
C|ALTM|20240716|15:18:50.931518|S|2|3.73|0|2
C|ALTM|20240716|15:18:54.451439|S|1|3.73|0|1
C|ALTM|20240716|15:18:54.543784|S|100|3.73|0|100
C|ALTM|20240716|15:18:55.434220|S|1|3.73|0|1
C|ALTM|20240716|15:19:00.932711|S|3|3.73|0|3
C|ALTM|20240716|15:19:08.434585|S|1|3.73|0|1
C|ALTM|20240716|15:19:08.935949|S|1|3.73|0|1
C|ALTM|20240716|15:19:18.935451|S|2|3.73|0|2
C|ALTM|20240716|15:19:20.439795|S|1|3.73|0|1
C|ALTM|20240716|15:19:29.441229|S|1|3.73|0|1
C|ALTM|20240716|15:19:29.936552|S|1|3.73|0|1
C|ALTM|20240716|15:19:36.655691|S|1|3.73|0|1
C|ALTM|20240716|15:19:39.936595|S|1|3.73|0|1
C|ALTM|20240716|15:19:40.441196|S|1|3.73|0|1
C|ALTM|20240716|15:19:47.945445|S|1|3.73|0|1
C|ALTM|20240716|15:19:51.442000|S|1|3.73|0|1
C|ALTM|20240716|15:19:57.948200|S|1|3.73|0|1
C|ALTM|20240716|15:20:03.442452|S|1|3.73|0|1
C|ALTM|20240716|15:20:06.948597|S|1|3.73|0|1
C|ALTM|20240716|15:20:39.787335|S|1|3.73|0|1
C|ALTM|20240716|15:20:39.787335|S|1|3.73|0|1
C|ALTM|20240716|15:20:39.787335|S|1|3.73|0|1
C|ALTM|20240716|15:20:39.787336|S|100|3.73|0|100
C|ALTM|20240716|15:20:39.787336|S|8|3.73|0|8
C|ALTM|20240716|15:20:49.884648|S|2|3.73|0|2
C|ALTM|20240716|15:20:58.551114|S|3|3.73|0|3
C|ALTM|20240716|15:21:05.452223|S|1|3.73|0|1
C|ALTM|20240716|15:21:13.950969|S|3|3.73|0|3
C|ALTM|20240716|15:21:15.451717|S|1|3.73|0|1
C|ALTM|20240716|15:21:21.952553|S|1|3.73|0|1
C|ALTM|20240716|15:21:28.952263|S|1|3.73|0|1
C|ALTM|20240716|15:21:39.453303|S|1|3.73|0|1
C|ALTM|20240716|15:21:39.951718|S|1|3.73|0|1
C|ALTM|20240716|15:21:48.951641|S|2|3.73|0|2
C|ALTM|20240716|15:21:56.454522|S|1|3.73|0|1
C|ALTM|20240716|15:21:57.955000|S|3|3.73|0|3
C|ALTM|20240716|15:21:58.500006|S|1|3.73|0|1
C|ALTM|20240716|15:21:59.580923|S|100|3.73|0|100
C|ALTM|20240716|15:22:02.672699|S|1|3.73|0|1
C|ALTM|20240716|15:22:05.958196|S|2|3.73|0|2
C|ALTM|20240716|15:22:07.454522|S|1|3.73|0|1
C|ALTM|20240716|15:22:16.120046|S|4|3.73|0|4
C|ALTM|20240716|15:25:07.030818|S|800|3.74|0|800
C|ALTM|20240716|15:25:27.995943|S|14|3.74|0|14
C|ALTM|20240716|15:26:31.198814|S|800|3.74|0|800
C|ALTM|20240716|15:26:31.199596|S|800|3.74|0|800
C|ALTM|20240716|15:29:55.237468|S|100|3.745|0|100
C|ALTM|20240716|15:30:54.118518|S|486|3.74|0|486
C|ALTM|20240716|15:31:00.057865|S|486|3.74|0|486
C|ALTM|20240716|15:31:00.057865|S|314|3.74|0|314
C|ALTM|20240716|15:31:18.202094|S|400|3.74|0|400
C|ALTM|20240716|15:32:49.503995|S|1|3.73|0|1
C|ALTM|20240716|15:32:49.503995|S|1|3.73|0|1
C|ALTM|20240716|15:32:49.503995|S|1|3.73|0|1
C|ALTM|20240716|15:32:49.503996|S|2|3.73|0|2
C|ALTM|20240716|15:32:49.503996|S|3|3.73|0|3
C|ALTM|20240716|15:32:49.503997|S|4|3.73|0|4
C|ALTM|20240716|15:32:49.503998|S|17|3.73|0|17
C|ALTM|20240716|15:32:49.503998|S|9|3.73|0|9
C|ALTM|20240716|15:32:49.503998|S|1|3.73|0|1
C|ALTM|20240716|15:32:49.503998|S|1|3.73|0|1
C|ALTM|20240716|15:32:49.503998|S|6|3.73|0|6
C|ALTM|20240716|15:32:49.503999|S|15|3.73|0|15
C|ALTM|20240716|15:32:49.503999|S|46|3.73|0|46
C|ALTM|20240716|15:32:49.503999|S|1|3.73|0|1
C|ALTM|20240716|15:32:49.503999|S|14|3.73|0|14
C|ALTM|20240716|15:32:49.504002|S|8|3.73|0|8
C|ALTM|20240716|15:32:49.504002|S|1|3.73|0|1
C|ALTM|20240716|15:33:28.357071|S|226|3.74|0|226
C|ALTM|20240716|15:33:28.357071|S|574|3.74|0|574
C|ALTM|20240716|15:33:28.357071|S|100|3.74|0|100
C|ALTM|20240716|15:33:28.991019|S|100|3.74|0|100
C|ALTM|20240716|15:35:12.565095|S|80|3.74|0|80
C|ALTM|20240716|15:36:10.448913|S|400|3.74|0|400
C|ALTM|20240716|15:37:09.852635|S|100|3.73|0|100
C|ALTM|20240716|15:37:17.115229|S|1000|3.74|0|1000
C|ALTM|20240716|15:37:39.420115|S|1|3.73|0|1
C|ALTM|20240716|15:37:39.420115|S|80|3.735|0|80
C|ALTM|20240716|15:37:39.420115|S|1|3.73|0|1
C|ALTM|20240716|15:37:39.420116|S|1|3.73|0|1
C|ALTM|20240716|15:37:39.420116|S|1|3.73|0|1
C|ALTM|20240716|15:37:39.420117|S|4|3.73|0|4
C|ALTM|20240716|15:37:39.420117|S|1|3.73|0|1
C|ALTM|20240716|15:37:39.420117|S|1|3.73|0|1
C|ALTM|20240716|15:37:39.420117|S|4|3.73|0|4
C|ALTM|20240716|15:37:39.420119|S|5|3.73|0|5
C|ALTM|20240716|15:37:39.420119|S|1|3.73|0|1
C|ALTM|20240716|15:37:54.452949|S|1|3.73|0|1
C|ALTM|20240716|15:37:54.452949|S|8|3.73|0|8
C|ALTM|20240716|15:37:54.452949|S|46|3.73|0|46
C|ALTM|20240716|15:37:54.452950|S|2|3.73|0|2
C|ALTM|20240716|15:37:54.452950|S|1|3.73|0|1
C|ALTM|20240716|15:37:54.452950|S|2|3.73|0|2
C|ALTM|20240716|15:37:54.452950|S|3|3.73|0|3
C|ALTM|20240716|15:37:54.452950|S|1|3.73|0|1
C|ALTM|20240716|15:37:54.452950|S|12|3.73|0|12
C|ALTM|20240716|15:37:54.452952|S|4|3.73|0|4
C|ALTM|20240716|15:37:54.452952|S|20|3.73|0|20
C|ALTM|20240716|15:38:09.462024|S|80|3.73|0|80
C|ALTM|20240716|15:38:09.462024|S|1|3.73|0|1
C|ALTM|20240716|15:38:09.462024|S|13|3.73|0|13
C|ALTM|20240716|15:38:09.462025|S|4|3.73|0|4
C|ALTM|20240716|15:38:21.031704|S|404|3.74|0|404
C|ALTM|20240716|15:38:24.471274|S|21|3.735|0|21
C|ALTM|20240716|15:38:24.471275|S|79|3.73|0|79
C|ALTM|20240716|15:38:39.480151|S|1|3.73|0|1
C|ALTM|20240716|15:38:39.480151|S|1|3.73|0|1
C|ALTM|20240716|15:38:39.480151|S|1|3.73|0|1
C|ALTM|20240716|15:38:39.480152|S|97|3.73|0|97
C|ALTM|20240716|15:38:54.488998|S|1|3.73|0|1
C|ALTM|20240716|15:38:54.488999|S|2|3.73|0|2
C|ALTM|20240716|15:38:54.488999|S|1|3.73|0|1
C|ALTM|20240716|15:38:54.489000|S|96|3.73|0|96
C|ALTM|20240716|15:39:09.497833|S|1|3.73|0|1
C|ALTM|20240716|15:39:09.497833|S|99|3.73|0|99
C|ALTM|20240716|15:39:24.506717|S|1|3.73|0|1
C|ALTM|20240716|15:39:24.506717|S|1|3.73|0|1
C|ALTM|20240716|15:39:39.515671|S|1|3.73|0|1
C|ALTM|20240716|15:39:39.515671|S|1|3.73|0|1
C|ALTM|20240716|15:39:39.515672|S|2|3.73|0|2
C|ALTM|20240716|15:39:50.818186|S|1|3.73|0|1
C|ALTM|20240716|15:40:40.645236|S|5|3.73|0|5
C|ALTM|20240716|15:40:42.025734|S|1|3.73|0|1
C|ALTM|20240716|15:40:42.025734|S|1|3.73|0|1
C|ALTM|20240716|15:40:42.025734|S|95|3.73|0|95
C|ALTM|20240716|15:40:42.025735|S|1|3.73|0|1
C|ALTM|20240716|15:41:07.707397|S|1|3.72|0|1
C|ALTM|20240716|15:41:07.707397|S|1|3.72|0|1
C|ALTM|20240716|15:41:07.707397|S|1|3.72|0|1
C|ALTM|20240716|15:41:07.707398|S|2|3.72|0|2
C|ALTM|20240716|15:41:07.707398|S|3|3.72|0|3
C|ALTM|20240716|15:41:07.707398|S|4|3.72|0|4
C|ALTM|20240716|15:41:07.707398|S|1|3.72|0|1
C|ALTM|20240716|15:41:22.756483|S|1|3.72|0|1
C|ALTM|20240716|15:41:22.756483|S|1|3.72|0|1
C|ALTM|20240716|15:41:37.759553|S|1|3.72|0|1
C|ALTM|20240716|15:41:37.759553|S|1|3.72|0|1
C|ALTM|20240716|15:43:39.337567|S|1|3.71|0|1
C|ALTM|20240716|15:43:39.337568|S|5|3.71|0|5
C|ALTM|20240716|15:44:24.659064|S|100|3.71|0|100
C|ALTM|20240716|15:44:27.318130|S|1|3.71|0|1
C|ALTM|20240716|15:45:42.710777|S|300|3.72|0|300
C|ALTM|20240716|15:47:14.945645|S|100|3.715|0|100
C|ALTM|20240716|15:47:14.945645|S|9|3.71|0|9
C|ALTM|20240716|15:47:14.945645|S|6|3.71|0|6
C|ALTM|20240716|15:47:14.945646|S|1|3.71|0|1
C|ALTM|20240716|15:47:14.945646|S|1|3.71|0|1
C|ALTM|20240716|15:47:14.945646|S|100|3.71|0|100
C|ALTM|20240716|15:47:14.945646|S|1|3.71|0|1
C|ALTM|20240716|15:47:14.945647|S|8|3.71|0|8
C|ALTM|20240716|15:47:27.592110|S|99|3.71|0|99
C|ALTM|20240716|15:47:27.592110|S|1|3.71|0|1
C|ALTM|20240716|15:48:27.563191|S|8|3.72|0|8
C|ALTM|20240716|15:48:27.683240|S|1800|3.72|0|1800
C|ALTM|20240716|15:49:14.492347|S|97|3.715|0|97
C|ALTM|20240716|15:49:14.492439|S|1|3.71|0|1
C|ALTM|20240716|15:49:14.492439|S|1|3.71|0|1
C|ALTM|20240716|15:49:14.492440|S|1|3.71|0|1
C|ALTM|20240716|15:49:14.492440|S|2|3.71|0|2
C|ALTM|20240716|15:49:14.492440|S|7|3.71|0|7
C|ALTM|20240716|15:49:14.492441|S|13|3.71|0|13
C|ALTM|20240716|15:49:14.492442|S|1|3.71|0|1
C|ALTM|20240716|15:49:14.492442|S|100|3.71|0|100
C|ALTM|20240716|15:49:14.492442|S|21|3.71|0|21
C|ALTM|20240716|15:49:14.492442|S|14|3.71|0|14
C|ALTM|20240716|15:49:14.492442|S|100|3.71|0|100
C|ALTM|20240716|15:49:14.492443|S|100|3.71|0|100
C|ALTM|20240716|15:49:14.492444|S|100|3.71|0|100
C|ALTM|20240716|15:49:14.492444|S|100|3.71|0|100
C|ALTM|20240716|15:50:22.575162|S|1100|3.72|0|1100
C|ALTM|20240716|15:50:22.579598|S|1800|3.72|0|1800
C|ALTM|20240716|15:50:22.585006|S|1800|3.72|0|1800
C|ALTM|20240716|15:50:22.585704|S|1800|3.72|0|1800
C|ALTM|20240716|15:50:23.261522|S|1800|3.72|0|1800
C|ALTM|20240716|15:50:25.380091|S|1800|3.72|0|1800
C|ALTM|20240716|15:50:26.270713|S|300|3.72|0|300
C|ALTM|20240716|15:50:26.283776|S|100|3.72|0|100
C|ALTM|20240716|15:50:30.771862|S|1100|3.72|0|1100
C|ALTM|20240716|15:51:47.312292|S|30|3.73|0|30
C|ALTM|20240716|15:52:16.243968|S|1000|3.72|0|1000
C|ALTM|20240716|15:52:28.100212|S|1|3.71|0|1
C|ALTM|20240716|15:52:28.100212|S|1|3.71|0|1
C|ALTM|20240716|15:52:28.100212|S|97|3.71|0|97
C|ALTM|20240716|15:53:12.184589|S|16|3.71|0|16
C|ALTM|20240716|15:53:12.185204|S|300|3.71|0|300
C|ALTM|20240716|15:53:13.960276|S|8|3.71|0|8
C|ALTM|20240716|15:53:24.228771|S|404|3.72|0|404
C|ALTM|20240716|15:53:24.229003|S|900|3.72|0|900
C|ALTM|20240716|15:53:24.497147|S|1096|3.72|0|1096
C|ALTM|20240716|15:53:24.497147|S|104|3.72|0|104
C|ALTM|20240716|15:53:27.707037|S|1800|3.715|0|1800
C|ALTM|20240716|15:53:41.305275|S|1078|3.715|0|1078
C|ALTM|20240716|15:53:41.305275|S|1022|3.715|0|1022
C|ALTM|20240716|15:54:39.317397|S|2400|3.71|0|2400
C|ALTM|20240716|15:54:39.317397|S|100|3.71|0|100
C|ALTM|20240716|15:54:39.317397|S|100|3.71|0|100
C|ALTM|20240716|15:54:39.515074|S|100|3.71|0|100
C|ALTM|20240716|15:54:39.515074|S|2700|3.71|0|2700
C|ALTM|20240716|15:55:00.014826|S|100|3.71|0|100
C|ALTM|20240716|15:55:07.990194|S|100|3.71|0|100
C|ALTM|20240716|15:55:13.728723|S|69|3.71|0|69
C|ALTM|20240716|15:55:13.728723|S|1|3.71|0|1
C|ALTM|20240716|15:55:17.369534|S|1000|3.72|0|1000
C|ALTM|20240716|15:55:17.446790|S|2000|3.72|0|2000
C|ALTM|20240716|15:55:17.446790|S|1000|3.72|0|1000
C|ALTM|20240716|15:55:18.587165|S|1000|3.72|0|1000
C|ALTM|20240716|15:55:30.807500|S|100|3.71|0|100
C|ALTM|20240716|15:55:30.807500|S|1|3.71|0|1
C|ALTM|20240716|15:55:30.807500|S|4|3.71|0|4
C|ALTM|20240716|15:55:30.807501|S|25|3.71|0|25
C|ALTM|20240716|15:55:30.807501|S|32|3.71|0|32
C|ALTM|20240716|15:56:35.159415|S|209|3.705|0|209
C|ALTM|20240716|15:56:35.159518|S|1000|3.705|0|1000
C|ALTM|20240716|15:56:38.651001|S|337|3.705|0|337
C|ALTM|20240716|15:57:05.522217|S|1000|3.705|0|1000
C|ALTM|20240716|15:57:16.743118|S|100|3.7|0|100
C|ALTM|20240716|15:57:16.743143|S|1000|3.7|0|1000
C|ALTM|20240716|15:57:16.743805|S|100|3.7|0|100
C|ALTM|20240716|15:57:16.743813|S|100|3.7|0|100
C|ALTM|20240716|15:57:21.870870|S|100|3.695|0|100
C|ALTM|20240716|15:57:21.871643|S|100|3.695|0|100
C|ALTM|20240716|15:57:24.731488|S|100|3.695|0|100
C|ALTM|20240716|15:57:24.732120|S|100|3.695|0|100
C|ALTM|20240716|15:57:33.424833|S|100|3.7|0|100
C|ALTM|20240716|15:57:52.948109|S|1000|3.705|0|1000
C|ALTM|20240716|15:57:52.949270|S|1178|3.705|0|1178
C|ALTM|20240716|15:57:52.949270|S|1822|3.705|0|1822
C|ALTM|20240716|15:57:53.475903|S|822|3.705|0|822
C|ALTM|20240716|15:57:53.475904|S|178|3.705|0|178
C|ALTM|20240716|15:58:13.420779|S|1000|3.705|0|1000
C|ALTM|20240716|15:58:13.423970|S|1000|3.705|0|1000
C|ALTM|20240716|15:58:13.423970|S|1000|3.705|0|1000
C|ALTM|20240716|15:58:25.003481|S|1000|3.705|0|1000
C|ALTM|20240716|15:58:28.098566|S|900|3.705|0|900
C|ALTM|20240716|15:58:28.835347|S|1000|3.705|0|1000
C|ALTM|20240716|15:58:34.173484|S|1000|3.705|0|1000
C|ALTM|20240716|15:58:34.274650|S|100|3.705|0|100
C|ALTM|20240716|15:58:34.274650|S|800|3.705|0|800
C|ALTM|20240716|15:58:34.275413|S|1900|3.705|0|1900
C|ALTM|20240716|15:58:34.275413|S|202|3.705|0|202
C|ALTM|20240716|15:58:34.275413|S|200|3.705|0|200
C|ALTM|20240716|15:58:34.304867|S|598|3.705|0|598
C|ALTM|20240716|15:58:34.304867|S|402|3.705|0|402
C|ALTM|20240716|15:58:34.327686|S|1700|3.705|0|1700
C|ALTM|20240716|15:58:34.327686|S|300|3.705|0|300
C|ALTM|20240716|15:58:37.892308|S|2000|3.705|0|2000
C|ALTM|20240716|15:58:37.892308|S|100|3.705|0|100
C|ALTM|20240716|15:58:37.892308|S|700|3.705|0|700
C|ALTM|20240716|15:58:47.615448|S|1000|3.705|0|1000
C|ALTM|20240716|15:58:47.903027|S|900|3.705|0|900
C|ALTM|20240716|15:58:47.983049|S|1000|3.705|0|1000
C|ALTM|20240716|15:58:49.040063|S|486|3.705|0|486
C|ALTM|20240716|15:58:49.040063|S|514|3.705|0|514
C|ALTM|20240716|15:58:49.040337|S|214|3.705|0|214
C|ALTM|20240716|15:58:51.770223|S|6|3.705|0|6
C|ALTM|20240716|15:58:51.860143|S|1597|3.705|0|1597
C|ALTM|20240716|15:58:51.860143|S|6|3.71|0|6
C|ALTM|20240716|15:58:52.224354|S|137|3.705|0|137
C|ALTM|20240716|15:58:54.056117|S|500|3.71|0|500
C|ALTM|20240716|15:58:54.064136|S|100|3.71|0|100
C|ALTM|20240716|15:58:54.064136|S|60|3.71|0|60
C|ALTM|20240716|15:58:54.064136|S|55|3.71|0|55
C|ALTM|20240716|15:58:54.064137|S|85|3.71|0|85
C|ALTM|20240716|15:58:54.256749|S|100|3.7|0|100
C|ALTM|20240716|15:59:09.353870|S|1000|3.705|0|1000
C|ALTM|20240716|15:59:09.446020|S|1700|3.705|0|1700
C|ALTM|20240716|15:59:37.363528|S|600|3.705|0|600
C|ALTM|20240716|15:59:37.363537|S|600|3.705|0|600
C|ALTM|20240716|15:59:47.309111|S|16|3.705|0|16
C|ALTM|20240716|15:59:47.396843|S|37|3.705|0|37
C|ALTM|20240716|15:59:47.703257|S|70|3.705|0|70
C|ALTM|20240716|15:59:48.015057|S|81|3.7|0|81
C|ALTM|20240716|15:59:48.015073|S|81|3.7|0|81
C|ALTM|20240716|15:59:48.015095|S|677|3.7|0|677
C|ALTM|20240716|15:59:48.015096|S|700|3.7|0|700
C|ALTM|20240716|15:59:48.044408|S|600|3.7|0|600
C|ALTM|20240716|15:59:48.127626|S|500|3.7|0|500
C|ALTM|20240716|15:59:48.337154|S|500|3.7|0|500
C|ALTM|20240716|15:59:48.512967|S|500|3.7|0|500
C|ALTM|20240716|15:59:48.525559|S|300|3.7|0|300
C|ALTM|20240716|15:59:48.550523|S|200|3.7|0|200
C|ALTM|20240716|15:59:49.690773|S|100|3.7|0|100
C|ALTM|20240716|15:59:50.353905|S|19|3.71|0|19
C|ALTM|20240716|15:59:50.585640|S|19|3.7|0|19
C|ALTM|20240716|15:59:50.858789|S|29|3.71|0|29
C|ALTM|20240716|15:59:51.701226|S|50|3.71|0|50
C|ALTO|20240716|12:16:15.516686|S|20|1.69|0|20
C|ALTR|20240716|09:46:27.522018|S|100|98.5|0|100
C|ALTR|20240716|10:40:50.693487|S|100|97.67|0|100
C|ALTR|20240716|12:45:32.007319|S|1|97.42|0|1
C|ALTR|20240716|15:44:55.390018|S|3|97.75|0|3
C|ALTR|20240716|15:51:35.656702|S|2|97.72|0|2
C|ALTR|20240716|15:54:34.948822|S|6|97.68|0|6
C|ALTR|20240716|15:56:08.703455|S|24|97.61|0|24
C|ALTR|20240716|15:56:50.315153|S|13|97.57|0|13
C|ALTR|20240716|15:56:50.315153|S|78|97.57|0|78
C|ALTR|20240716|15:58:00.177959|S|24|97.73|0|24
C|ALTS|20240716|11:47:52.912717|S|100|2.33|0|100
C|ALUR|20240716|15:57:07.111544|S|112|.9855|0|112
C|ALUR|20240716|15:57:07.111566|S|3|.9855|0|3
C|ALV|20240716|09:33:02.572894|S|100|109.74|0|100
C|ALV|20240716|09:33:02.574367|E|100|109.75|0|100
C|ALV|20240716|09:33:02.593460|S|19|109.74|0|19
C|ALV|20240716|09:46:15.505101|S|100|110.24|0|100
C|ALV|20240716|09:49:17.808363|S|12|110.45|0|12
C|ALV|20240716|09:49:17.808407|S|1|110.44|0|1
C|ALV|20240716|09:58:14.249045|S|116|111.08|0|116
C|ALV|20240716|11:27:19.262449|S|15|111.15|0|15
C|ALV|20240716|11:46:29.930035|S|27|111.1|0|27
C|ALV|20240716|12:19:13.205161|S|77|110.99|0|77
C|ALV|20240716|15:45:02.788843|S|25|111.18|0|25
C|ALV|20240716|15:46:10.654372|S|36|111.17|0|36
C|ALV|20240716|15:46:10.654372|S|100|111.18|0|100
C|ALV|20240716|15:46:13.010972|S|100|111.17|0|100
C|ALV|20240716|15:51:01.316927|S|100|111.445|0|100
C|ALV|20240716|15:55:30.128843|S|48|111.42|0|48
C|ALV|20240716|15:55:47.110652|S|100|111.28|0|100
C|ALV|20240716|15:58:04.591628|S|66|111.2|0|66
C|ALV|20240716|15:58:31.906147|S|100|111.2|0|100
C|ALV|20240716|15:58:58.999124|S|25|111.17|0|25
C|ALV|20240716|15:59:03.233405|S|41|111.16|0|41
C|ALV|20240716|15:59:14.019228|S|88|111.12|0|88
C|ALV|20240716|15:59:15.400598|S|12|111.12|0|12
C|ALV|20240716|15:59:15.526012|S|100|111.12|0|100
C|ALX|20240716|11:32:08.848658|S|10|229.16|0|10
C|ALX|20240716|11:32:08.848658|S|30|229.27|0|30
C|ALX|20240716|11:32:11.240402|S|10|229.27|0|10
C|ALX|20240716|11:32:40.052262|S|10|229.25|0|10
C|ALX|20240716|12:04:08.518342|S|2|229.6|0|2
C|ALX|20240716|12:06:35.306835|S|10|229.58|0|10
C|ALX|20240716|12:09:02.500968|S|2|229.21|0|2
C|ALX|20240716|12:22:35.211945|S|2|229|0|2
C|ALX|20240716|13:29:48.738336|S|8|229.36|0|8
C|ALX|20240716|13:29:52.575363|S|14|229.36|0|14
C|ALX|20240716|13:30:15.610903|S|1|229.35|0|1
C|ALX|20240716|14:48:15.577069|S|1|231.98|0|1
C|ALX|20240716|14:50:08.353757|S|1|231.4|0|1
C|ALX|20240716|14:51:39.713484|S|1|231.41|0|1
C|ALX|20240716|14:52:37.915876|S|2|231.7|0|2
C|ALX|20240716|14:54:52.205937|S|1|231.83|0|1
C|ALX|20240716|14:55:20.344456|S|1|231.85|0|1
C|ALX|20240716|15:16:49.480930|S|4|232.99|0|4
C|ALX|20240716|15:16:49.804211|S|1|232.98|0|1
C|ALX|20240716|15:23:07.272536|S|2|232.75|0|2
C|ALX|20240716|15:24:41.218232|S|2|232.75|0|2
C|ALX|20240716|15:26:52.614327|S|2|233.16|0|2
C|ALX|20240716|15:28:08.232758|S|2|233.2|0|2
C|ALX|20240716|15:46:27.957501|S|4|234|0|4
C|ALX|20240716|15:48:42.719635|S|4|233.9|0|4
C|ALX|20240716|15:48:43.687921|S|16|233.9|0|16
C|ALX|20240716|15:52:43.299898|S|4|234.4|0|4
C|ALX|20240716|15:57:31.281521|S|1|234.92|0|1
C|ALXO|20240716|09:58:49.496289|S|100|8.25|0|100
C|ALXO|20240716|10:14:02.990544|S|69|8.27|0|69
C|ALXO|20240716|10:14:02.990563|S|31|8.27|0|31
C|ALXO|20240716|10:44:33.183648|S|126|8.25|0|126
C|ALXO|20240716|10:44:33.192428|S|25|8.26|0|25
C|ALXO|20240716|10:56:42.622760|S|50|8.08|0|50
C|ALXO|20240716|10:56:42.624784|S|3|8.11|0|3
C|ALXO|20240716|11:40:12.785346|S|100|8.41|0|100
C|ALXO|20240716|12:44:32.450889|S|100|8.25|0|100
C|ALXO|20240716|12:44:32.450889|S|100|8.25|0|100
C|ALXO|20240716|12:44:32.450901|S|100|8.25|0|100
C|ALXO|20240716|13:54:27.598281|S|1|8.37|0|1
C|ALXO|20240716|13:56:48.309717|S|100|8.37|0|100
C|ALXO|20240716|14:17:47.448096|S|37|8.67|0|37
C|ALXO|20240716|14:20:17.917190|S|5|8.66|0|5
C|ALXO|20240716|15:05:51.149705|S|2|8.7|0|2
C|ALXO|20240716|15:06:21.538876|S|5|8.73|0|5
C|ALXO|20240716|15:13:37.676995|S|100|8.74|0|100
C|ALXO|20240716|15:33:28.540015|S|13|8.67|0|13
C|ALXO|20240716|15:33:28.540101|S|2|8.67|0|2
C|ALXO|20240716|15:54:46.527644|S|200|8.16|0|200
C|ALXO|20240716|15:57:06.500485|S|48|8.1|0|48
C|ALXO|20240716|15:57:06.500496|S|52|8.1|0|52
C|ALZN|20240716|13:53:49.133932|S|3|4.2|0|3
C|ALZN|20240716|15:10:22.794232|S|3|4.2|0|3
C|ALZN|20240716|15:14:50.859054|S|2|4.2|0|2
C|ALZN|20240716|15:19:10.879128|S|2|4.2|0|2
C|ALZN|20240716|15:39:27.158092|S|2|4.2|0|2
C|ALZN|20240716|15:58:26.442892|S|1|4.2|0|1
C|AM|20240716|10:02:42.936171|S|55|14.52|0|55
C|AM|20240716|10:02:51.748340|S|100|14.53|0|100
C|AM|20240716|10:11:09.103782|S|33|14.56|0|33
C|AM|20240716|10:11:09.239887|S|33|14.56|0|33
C|AM|20240716|10:13:34.931636|S|100|14.56|0|100
C|AM|20240716|10:18:57.179341|S|300|14.52|0|300
C|AM|20240716|10:19:15.486359|S|100|14.52|0|100
C|AM|20240716|10:23:30.805203|S|79|14.52|0|79
C|AM|20240716|10:23:30.805834|S|21|14.52|0|21
C|AM|20240716|10:23:30.811826|S|79|14.52|0|79
C|AM|20240716|10:23:30.812592|S|100|14.52|0|100
C|AM|20240716|10:23:35.297901|S|3|14.52|0|3
C|AM|20240716|10:36:26.658574|S|61|14.54|0|61
C|AM|20240716|10:40:05.332309|S|550|14.57|0|550
C|AM|20240716|10:41:51.429332|S|8|14.57|0|8
C|AM|20240716|10:44:48.595078|S|100|14.56|0|100
C|AM|20240716|10:47:36.678020|S|550|14.57|0|550
C|AM|20240716|10:48:09.241568|S|12|14.57|0|12
C|AM|20240716|10:49:39.744570|S|3|14.57|0|3
C|AM|20240716|10:49:53.789883|S|2|14.58|0|2
C|AM|20240716|10:49:53.789883|S|8|14.58|0|8
C|AM|20240716|11:00:50.242144|S|100|14.61|0|100
C|AM|20240716|11:00:51.809058|S|100|14.61|0|100
C|AM|20240716|11:01:19.816982|S|100|14.6|0|100
C|AM|20240716|11:08:10.835701|S|100|14.61|0|100
C|AM|20240716|11:08:58.500700|S|100|14.61|0|100
C|AM|20240716|11:09:26.207993|S|100|14.61|0|100
C|AM|20240716|11:18:03.812730|S|100|14.61|0|100
C|AM|20240716|11:18:48.372521|S|100|14.62|0|100
C|AM|20240716|11:30:49.840937|S|26|14.58|0|26
C|AM|20240716|11:31:20.661109|S|18|14.58|0|18
C|AM|20240716|11:32:27.253083|S|69|14.59|0|69
C|AM|20240716|11:37:23.238948|S|24|14.6|0|24
C|AM|20240716|11:38:06.692880|S|100|14.61|0|100
C|AM|20240716|11:38:20.814375|S|4|14.61|0|4
C|AM|20240716|11:45:13.399481|S|1|14.62|0|1
C|AM|20240716|11:48:57.194385|S|1|14.62|0|1
C|AM|20240716|11:49:18.944015|S|4|14.63|0|4
C|AM|20240716|11:52:15.522199|S|100|14.62|0|100
C|AM|20240716|11:53:00.172441|S|4|14.62|0|4
C|AM|20240716|11:53:46.702474|S|100|14.62|0|100
C|AM|20240716|11:59:26.458769|S|6|14.66|0|6
C|AM|20240716|12:10:14.915517|S|12|14.67|0|12
C|AM|20240716|12:10:15.229755|S|88|14.67|0|88
C|AM|20240716|12:12:38.182608|S|40|14.68|0|40
C|AM|20240716|12:12:53.386103|S|100|14.69|0|100
C|AM|20240716|12:25:49.427810|S|3|14.68|0|3
C|AM|20240716|12:29:29.168023|S|4|14.68|0|4
C|AM|20240716|12:31:59.355321|S|4|14.68|0|4
C|AM|20240716|12:33:59.511148|S|73|14.68|0|73
C|AM|20240716|12:40:28.235547|S|100|14.65|0|100
C|AM|20240716|12:55:04.451332|S|100|14.67|0|100
C|AM|20240716|12:55:28.597333|S|100|14.67|0|100
C|AM|20240716|12:55:28.598117|S|100|14.67|0|100
C|AM|20240716|13:03:57.294688|S|383|14.66|0|383
C|AM|20240716|13:03:57.294702|S|17|14.66|0|17
C|AM|20240716|13:08:55.662795|S|100|14.65|0|100
C|AM|20240716|13:16:23.289429|S|100|14.65|0|100
C|AM|20240716|13:24:49.121808|S|90|14.62|0|90
C|AM|20240716|13:24:49.121808|S|10|14.62|0|10
C|AM|20240716|13:25:08.369401|S|78|14.62|0|78
C|AM|20240716|13:30:18.745539|S|100|14.65|0|100
C|AM|20240716|13:34:26.976790|S|9|14.67|0|9
C|AM|20240716|13:35:50.276077|S|32|14.68|0|32
C|AM|20240716|13:37:17.792592|S|67|14.69|0|67
C|AM|20240716|13:37:17.799882|S|67|14.69|0|67
C|AM|20240716|13:37:17.799882|S|33|14.69|0|33
C|AM|20240716|13:51:25.955950|S|100|14.71|0|100
C|AM|20240716|14:09:33.540916|S|1|14.7|0|1
C|AM|20240716|14:09:33.540916|S|87|14.7|0|87
C|AM|20240716|14:11:20.082279|S|7|14.7|0|7
C|AM|20240716|14:16:16.542090|S|22|14.71|0|22
C|AM|20240716|14:24:02.858199|S|5|14.69|0|5
C|AM|20240716|14:24:08.746016|S|100|14.69|0|100
C|AM|20240716|14:24:08.747042|S|46|14.69|0|46
C|AM|20240716|14:27:01.426557|S|4|14.67|0|4
C|AM|20240716|14:27:01.427015|S|2|14.67|0|2
C|AM|20240716|14:37:22.399370|S|75|14.7|0|75
C|AM|20240716|14:38:59.834578|S|19|14.71|0|19
C|AM|20240716|14:55:35.559675|S|3|14.69|0|3
C|AM|20240716|14:56:51.590939|S|5|14.7|0|5
C|AM|20240716|14:57:53.333413|S|5|14.7|0|5
C|AM|20240716|15:00:55.967703|S|29|14.69|0|29
C|AM|20240716|15:01:40.777353|S|100|14.69|0|100
C|AM|20240716|15:01:52.141118|S|92|14.69|0|92
C|AM|20240716|15:15:47.090467|S|8|14.66|0|8
C|AM|20240716|15:16:22.832272|S|40|14.67|0|40
C|AM|20240716|15:17:55.787032|S|100|14.67|0|100
C|AM|20240716|15:19:05.799478|S|6|14.67|0|6
C|AM|20240716|15:26:06.579311|S|37|14.69|0|37
C|AM|20240716|15:28:38.351302|S|200|14.69|0|200
C|AM|20240716|15:28:38.974632|S|100|14.69|0|100
C|AM|20240716|15:29:04.991298|S|100|14.69|0|100
C|AM|20240716|15:29:05.029307|S|100|14.69|0|100
C|AM|20240716|15:33:07.170840|S|2|14.68|0|2
C|AM|20240716|15:35:31.222380|S|100|14.68|0|100
C|AM|20240716|15:41:15.668991|S|135|14.66|0|135
C|AM|20240716|15:42:00.703532|S|60|14.665|0|60
C|AM|20240716|15:43:06.172390|S|18|14.66|0|18
C|AM|20240716|15:50:23.569200|S|120|14.71|0|120
C|AM|20240716|15:50:23.569796|S|100|14.7|0|100
C|AM|20240716|15:50:23.569796|S|20|14.7|0|20
C|AM|20240716|15:50:23.569940|S|280|14.7|0|280
C|AM|20240716|15:50:23.569940|S|100|14.7|0|100
C|AM|20240716|15:52:00.828483|S|571|14.7|0|571
C|AM|20240716|15:52:09.901080|S|100|14.7|0|100
C|AM|20240716|15:56:00.889804|S|84|14.72|0|84
C|AM|20240716|15:56:01.018081|S|35|14.72|0|35
C|AM|20240716|15:56:01.018081|S|116|14.72|0|116
C|AM|20240716|15:56:01.018081|S|165|14.72|0|165
C|AM|20240716|15:56:31.997570|S|200|14.72|0|200
C|AM|20240716|15:57:20.083839|S|66|14.72|0|66
C|AM|20240716|15:57:37.920851|S|200|14.72|0|200
C|AM|20240716|15:57:37.957447|S|113|14.72|0|113
C|AM|20240716|15:57:38.362545|S|100|14.72|0|100
C|AM|20240716|15:57:41.533775|S|100|14.72|0|100
C|AM|20240716|15:57:52.164253|S|100|14.72|0|100
C|AM|20240716|15:58:34.487562|S|200|14.71|0|200
C|AM|20240716|15:58:35.586887|S|3|14.7|0|3
C|AM|20240716|15:58:37.892820|S|100|14.71|0|100
C|AM|20240716|15:58:37.892820|S|100|14.71|0|100
C|AM|20240716|15:58:37.893631|S|100|14.71|0|100
C|AM|20240716|15:58:37.893632|S|100|14.71|0|100
C|AM|20240716|15:58:37.894253|S|100|14.71|0|100
C|AM|20240716|15:59:51.998443|S|100|14.69|0|100
C|AMAT|20240716|09:30:33.181801|S|4|245.71|0|4
C|AMAT|20240716|09:31:25.519675|S|100|244.99|0|100
C|AMAT|20240716|09:35:39.339984|S|100|245.74|0|100
C|AMAT|20240716|09:35:39.339984|S|48|245.74|0|48
C|AMAT|20240716|09:35:39.339985|S|50|245.78|0|50
C|AMAT|20240716|09:35:39.342987|S|63|245.93|0|63
C|AMAT|20240716|09:55:31.476305|S|14|245.49|0|14
C|AMAT|20240716|10:19:45.792038|S|48|243.5|0|48
C|AMAT|20240716|10:24:24.487244|S|48|242.93|0|48
C|AMAT|20240716|10:35:44.504768|S|100|243.34|0|100
C|AMAT|20240716|10:35:57.978201|S|100|243.35|0|100
C|AMAT|20240716|10:36:31.721939|S|100|243.29|0|100
C|AMAT|20240716|10:37:38.158372|S|3|243.81|0|3
C|AMAT|20240716|11:00:09.820259|S|42|243.71|0|42
C|AMAT|20240716|11:14:18.149860|S|25|245.02|0|25
C|AMAT|20240716|11:30:09.220730|S|1|245.09|0|1
C|AMAT|20240716|11:30:26.064054|S|2|245.11|0|2
C|AMAT|20240716|11:40:26.128031|S|2|245.09|0|2
C|AMAT|20240716|12:18:30.143046|S|48|244|0|48
C|AMAT|20240716|12:22:18.540593|S|5|244.1|0|5
C|AMAT|20240716|12:37:56.461295|S|5|244.42|0|5
C|AMAT|20240716|13:40:09.373925|S|1|243.59|0|1
C|AMAT|20240716|13:40:18.124271|S|1|243.59|0|1
C|AMAT|20240716|13:47:24.235827|S|10|243.71|0|10
C|AMAT|20240716|13:56:41.820035|S|100|244.52|0|100
C|AMAT|20240716|14:48:39.809804|S|48|245.5|0|48
C|AMAT|20240716|15:01:45.778878|S|26|245.67|0|26
C|AMAT|20240716|15:03:33.983561|S|100|245.84|0|100
C|AMAT|20240716|15:10:15.706502|S|2|245.67|0|2
C|AMAT|20240716|15:10:21.253001|S|5|245.65|0|5
C|AMAT|20240716|15:20:29.720804|S|63|245.39|0|63
C|AMAT|20240716|15:32:35.305263|S|5|246.1|0|5
C|AMAT|20240716|15:34:49.918030|S|48|246.28|0|48
C|AMAT|20240716|15:35:10.831496|S|36|246.22|0|36
C|AMAT|20240716|15:45:12.691075|S|48|245.59|0|48
C|AMAT|20240716|15:45:14.677346|S|48|245.55|0|48
C|AMAT|20240716|15:45:14.677346|S|110|245.57|0|110
C|AMAT|20240716|15:46:50.960206|S|48|245.44|0|48
C|AMAT|20240716|15:50:42.219931|S|48|245.51|0|48
C|AMAT|20240716|15:50:50.031157|S|30|245.5|0|30
C|AMAT|20240716|15:55:05.710027|S|48|246.05|0|48
C|AMAT|20240716|15:55:30.338021|S|30|246.17|0|30
C|AMAT|20240716|15:55:30.338021|S|48|246.17|0|48
C|AMAT|20240716|15:55:42.464772|S|100|246.23|0|100
C|AMAT|20240716|15:55:42.464772|S|100|246.23|0|100
C|AMAT|20240716|15:56:02.216921|S|5|245.92|0|5
C|AMAT|20240716|15:56:59.251309|S|21|245.8|0|21
C|AMAT|20240716|15:57:00.833336|S|48|245.8|0|48
C|AMBA|20240716|10:38:37.208837|S|16|64.97|0|16
C|AMBA|20240716|14:24:50.209385|S|1|64.95|0|1
C|AMBA|20240716|15:56:38.113775|S|48|65.33|0|48
C|AMBC|20240716|10:53:54.706451|S|8|12.75|0|8
C|AMBC|20240716|14:54:52.689198|S|400|12.9|0|400
C|AMBC|20240716|15:25:25.374325|S|100|13.05|0|100
C|AMBC|20240716|15:26:12.908653|S|100|13.05|0|100
C|AMBC|20240716|15:59:12.861594|S|100|12.98|0|100
C|AMBC|20240716|15:59:33.053014|S|100|12.97|0|100
C|AMBC|20240716|15:59:44.746972|S|100|12.96|0|100
C|AMBC|20240716|15:59:52.012017|S|100|12.97|0|100
C|AMBC|20240716|15:59:52.337401|S|50|12.97|0|50
C|AMBP|20240716|10:49:04.112769|S|100|3.71|0|100
C|AMBP|20240716|10:50:13.608188|S|40|3.72|0|40
C|AMBP|20240716|11:02:31.696715|S|100|3.73|0|100
C|AMBP|20240716|11:02:50.397836|S|100|3.73|0|100
C|AMBP|20240716|11:11:34.994766|S|100|3.74|0|100
C|AMBP|20240716|12:15:42.316418|S|5|3.76|0|5
C|AMBP|20240716|12:15:42.316418|S|5|3.76|0|5
C|AMBP|20240716|12:15:42.316418|S|1|3.76|0|1
C|AMBP|20240716|13:21:34.374641|S|13|3.77|0|13
C|AMBP|20240716|13:28:58.429369|S|8|3.77|0|8
C|AMBP|20240716|13:28:58.429369|S|5|3.77|0|5
C|AMBP|20240716|13:36:01.479140|S|100|3.76|0|100
C|AMBP|20240716|13:36:26.693647|S|52|3.76|0|52
C|AMBP|20240716|13:36:30.027761|S|100|3.76|0|100
C|AMBP|20240716|13:41:15.005605|S|400|3.76|0|400
C|AMBP|20240716|13:47:24.099569|S|100|3.78|0|100
C|AMBP|20240716|13:47:24.099569|S|200|3.78|0|200
C|AMBP|20240716|13:47:49.730273|S|100|3.78|0|100
C|AMBP|20240716|14:08:11.256860|S|100|3.775|0|100
C|AMBP|20240716|14:08:11.269125|S|100|3.775|0|100
C|AMBP|20240716|14:19:52.302936|S|18|3.76|0|18
C|AMBP|20240716|14:21:25.834154|S|100|3.77|0|100
C|AMBP|20240716|14:21:27.102965|S|70|3.77|0|70
C|AMBP|20240716|14:21:27.102966|S|30|3.77|0|30
C|AMBP|20240716|14:21:27.109160|S|200|3.77|0|200
C|AMBP|20240716|14:21:27.109161|S|100|3.77|0|100
C|AMBP|20240716|14:21:27.109161|S|100|3.77|0|100
C|AMBP|20240716|14:42:53.625850|S|158|3.78|0|158
C|AMBP|20240716|14:53:04.316477|S|200|3.78|0|200
C|AMBP|20240716|14:55:40.528041|S|300|3.78|0|300
C|AMBP|20240716|15:21:34.643532|S|300|3.8|0|300
C|AMBP|20240716|15:29:18.736582|S|400|3.8|0|400
C|AMBP|20240716|15:45:43.273530|S|230|3.81|0|230
C|AMBP|20240716|15:53:37.886250|S|2|3.8|0|2
C|AMBP|20240716|15:54:54.073217|S|1|3.805|0|1
C|AMBP|20240716|15:54:54.104077|S|1|3.805|0|1
C|AMBP|20240716|15:54:54.105188|S|1|3.805|0|1
C|AMBP|20240716|15:54:54.113914|S|1|3.805|0|1
C|AMBP|20240716|15:54:54.121799|S|1|3.805|0|1
C|AMBP|20240716|15:54:54.186436|S|1|3.805|0|1
C|AMBP|20240716|15:54:54.187462|S|1|3.805|0|1
C|AMBP|20240716|15:54:54.188140|S|1|3.805|0|1
C|AMBP|20240716|15:55:34.114225|S|31|3.81|0|31
C|AMBP|20240716|15:55:34.708649|S|100|3.81|0|100
C|AMBP|20240716|15:55:49.301386|S|4|3.81|0|4
C|AMBP|20240716|15:55:50.242714|S|2|3.81|0|2
C|AMBP|20240716|15:57:21.181047|S|46|3.8|0|46
C|AMBP|20240716|15:57:21.181047|S|35|3.8|0|35
C|AMBP|20240716|15:57:22.782332|S|12|3.8|0|12
C|AMBP|20240716|15:57:32.782602|S|130|3.8|0|130
C|AMBP|20240716|15:57:41.833664|S|400|3.81|0|400
C|AMBP|20240716|15:58:00.393766|S|90|3.81|0|90
C|AMBP|20240716|15:58:10.513310|S|200|3.81|0|200
C|AMBP|20240716|15:58:10.526057|S|100|3.81|0|100
C|AMBP|20240716|15:58:11.063078|S|22|3.81|0|22
C|AMBP|20240716|15:58:11.063078|S|78|3.81|0|78
C|AMBP|20240716|15:58:18.882652|S|100|3.81|0|100
C|AMBP|20240716|15:58:46.874294|S|3|3.81|0|3
C|AMBP|20240716|15:59:32.821338|S|100|3.805|0|100
C|AMBP|20240716|15:59:36.823702|S|100|3.805|0|100
C|AMBP|20240716|15:59:36.826906|S|100|3.805|0|100
C|AMBP|20240716|15:59:46.921267|S|17|3.81|0|17
C|AMC|20240716|09:31:01.044734|S|100|5.465|0|100
C|AMC|20240716|09:31:11.516223|S|200|5.5|0|200
C|AMC|20240716|09:36:46.646659|S|100|5.47|0|100
C|AMC|20240716|09:40:22.723890|S|100|5.53|0|100
C|AMC|20240716|10:02:07.628448|S|9|5.47|0|9
C|AMC|20240716|10:06:16.718486|S|100|5.395|0|100
C|AMC|20240716|10:06:49.580418|S|100|5.38|0|100
C|AMC|20240716|10:06:56.936509|S|100|5.375|0|100
C|AMC|20240716|10:06:57.197060|S|67|5.375|0|67
C|AMC|20240716|10:07:02.174936|S|67|5.38|0|67
C|AMC|20240716|10:10:04.848800|S|100|5.38|0|100
C|AMC|20240716|10:19:39.184352|S|100|5.41|0|100
C|AMC|20240716|10:31:01.530237|S|316|5.39|0|316
C|AMC|20240716|10:34:23.758911|S|300|5.37|0|300
C|AMC|20240716|10:34:38.629044|S|272|5.37|0|272
C|AMC|20240716|10:53:48.646513|S|10|5.41|0|10
C|AMC|20240716|10:55:58.104630|S|6|5.42|0|6
C|AMC|20240716|10:59:03.484192|S|100|5.415|0|100
C|AMC|20240716|10:59:33.253972|S|100|5.415|0|100
C|AMC|20240716|11:00:09.580047|S|40|5.41|0|40
C|AMC|20240716|11:00:20.061070|S|25|5.41|0|25
C|AMC|20240716|11:01:18.770467|S|100|5.4|0|100
C|AMC|20240716|11:01:19.816938|S|100|5.4|0|100
C|AMC|20240716|11:02:03.926561|S|100|5.39|0|100
C|AMC|20240716|11:02:31.297005|S|100|5.39|0|100
C|AMC|20240716|11:02:31.297038|S|200|5.39|0|200
C|AMC|20240716|11:02:31.299482|S|100|5.39|0|100
C|AMC|20240716|11:02:31.412993|S|100|5.39|0|100
C|AMC|20240716|11:02:31.412993|S|100|5.39|0|100
C|AMC|20240716|11:02:31.412994|S|100|5.39|0|100
C|AMC|20240716|11:03:20.432589|S|100|5.39|0|100
C|AMC|20240716|11:06:56.467677|S|97|5.39|0|97
C|AMC|20240716|11:08:55.093365|S|100|5.39|0|100
C|AMC|20240716|11:10:27.354488|S|100|5.38|0|100
C|AMC|20240716|11:10:29.128239|S|500|5.38|0|500
C|AMC|20240716|11:12:17.058434|S|6|5.37|0|6
C|AMC|20240716|11:14:01.279794|S|6|5.36|0|6
C|AMC|20240716|11:19:41.757318|S|361|5.37|0|361
C|AMC|20240716|11:22:21.307001|S|200|5.38|0|200
C|AMC|20240716|11:22:23.874538|S|200|5.38|0|200
C|AMC|20240716|11:22:33.889187|S|100|5.38|0|100
C|AMC|20240716|11:22:55.355188|S|100|5.38|0|100
C|AMC|20240716|11:22:57.399275|S|200|5.38|0|200
C|AMC|20240716|11:22:59.512266|S|11|5.38|0|11
C|AMC|20240716|11:38:43.908050|S|100|5.39|0|100
C|AMC|20240716|11:41:01.922811|S|1|5.38|0|1
C|AMC|20240716|11:41:08.424380|S|10|5.38|0|10
C|AMC|20240716|11:42:07.266152|S|100|5.38|0|100
C|AMC|20240716|11:42:20.186064|S|12|5.38|0|12
C|AMC|20240716|11:48:40.594600|S|2|5.37|0|2
C|AMC|20240716|11:53:45.200034|S|100|5.37|0|100
C|AMC|20240716|11:54:06.721571|S|100|5.37|0|100
C|AMC|20240716|11:54:09.289856|S|3|5.36|0|3
C|AMC|20240716|11:54:09.289856|S|1|5.36|0|1
C|AMC|20240716|11:55:12.388444|S|300|5.37|0|300
C|AMC|20240716|11:56:50.768706|S|118|5.37|0|118
C|AMC|20240716|11:56:50.768707|S|82|5.37|0|82
C|AMC|20240716|12:00:00.480151|S|100|5.37|0|100
C|AMC|20240716|12:02:20.899058|S|100|5.36|0|100
C|AMC|20240716|12:02:20.938745|S|100|5.36|0|100
C|AMC|20240716|12:04:15.635389|S|396|5.37|0|396
C|AMC|20240716|12:06:54.538158|S|2|5.35|0|2
C|AMC|20240716|12:08:48.765026|S|88|5.35|0|88
C|AMC|20240716|12:10:04.551373|S|12|5.34|0|12
C|AMC|20240716|12:12:04.423889|S|100|5.35|0|100
C|AMC|20240716|12:12:43.843738|S|100|5.35|0|100
C|AMC|20240716|12:12:44.669898|S|100|5.35|0|100
C|AMC|20240716|12:12:49.842558|S|100|5.35|0|100
C|AMC|20240716|12:12:49.842558|S|200|5.35|0|200
C|AMC|20240716|12:12:49.842558|S|100|5.35|0|100
C|AMC|20240716|12:14:16.800269|S|1|5.35|0|1
C|AMC|20240716|12:14:20.904722|S|400|5.35|0|400
C|AMC|20240716|12:19:42.400730|S|6|5.32|0|6
C|AMC|20240716|12:19:42.400730|S|4|5.32|0|4
C|AMC|20240716|12:21:38.200547|S|194|5.32|0|194
C|AMC|20240716|12:25:20.033593|S|300|5.32|0|300
C|AMC|20240716|12:28:01.032567|S|140|5.32|0|140
C|AMC|20240716|12:28:18.173372|S|100|5.33|0|100
C|AMC|20240716|12:28:18.173372|S|272|5.33|0|272
C|AMC|20240716|12:32:21.337950|S|4|5.32|0|4
C|AMC|20240716|12:32:47.371793|S|5|5.33|0|5
C|AMC|20240716|12:32:47.371806|S|295|5.33|0|295
C|AMC|20240716|12:34:58.065071|S|363|5.33|0|363
C|AMC|20240716|12:38:02.250310|S|16|5.35|0|16
C|AMC|20240716|12:39:35.675597|S|8|5.34|0|8
C|AMC|20240716|12:39:35.675597|S|4|5.34|0|4
C|AMC|20240716|12:53:01.864072|S|18|5.36|0|18
C|AMC|20240716|13:01:48.181943|S|31|5.4|0|31
C|AMC|20240716|13:02:22.047773|S|23|5.39|0|23
C|AMC|20240716|13:03:07.613822|S|592|5.39|0|592
C|AMC|20240716|13:04:21.543918|S|11|5.38|0|11
C|AMC|20240716|13:05:54.504407|S|100|5.38|0|100
C|AMC|20240716|13:13:46.964922|S|118|5.39|0|118
C|AMC|20240716|13:16:47.585610|S|18|5.42|0|18
C|AMC|20240716|13:25:23.812494|S|300|5.45|0|300
C|AMC|20240716|13:29:05.765960|S|200|5.44|0|200
C|AMC|20240716|13:29:52.027508|S|163|5.45|0|163
C|AMC|20240716|13:31:17.245959|S|180|5.44|0|180
C|AMC|20240716|13:33:50.226610|S|6|5.44|0|6
C|AMC|20240716|13:34:32.050556|S|5|5.44|0|5
C|AMC|20240716|13:36:44.685836|S|17|5.45|0|17
C|AMC|20240716|13:37:20.853348|S|100|5.45|0|100
C|AMC|20240716|13:37:31.524132|S|100|5.45|0|100
C|AMC|20240716|13:37:31.524132|S|100|5.45|0|100
C|AMC|20240716|13:37:31.525035|S|100|5.45|0|100
C|AMC|20240716|13:37:32.502290|S|100|5.45|0|100
C|AMC|20240716|13:37:32.502290|S|100|5.45|0|100
C|AMC|20240716|13:37:35.849561|S|200|5.45|0|200
C|AMC|20240716|13:37:35.862651|S|200|5.45|0|200
C|AMC|20240716|13:38:00.031842|S|100|5.45|0|100
C|AMC|20240716|13:38:20.426224|S|100|5.45|0|100
C|AMC|20240716|13:39:05.667983|S|13|5.45|0|13
C|AMC|20240716|13:44:23.311403|S|100|5.46|0|100
C|AMC|20240716|13:44:54.013304|S|100|5.46|0|100
C|AMC|20240716|13:47:53.808229|S|42|5.47|0|42
C|AMC|20240716|13:55:17.190554|S|100|5.48|0|100
C|AMC|20240716|14:04:41.281973|S|100|5.45|0|100
C|AMC|20240716|14:16:16.542087|S|42|5.47|0|42
C|AMC|20240716|14:25:40.715233|S|100|5.45|0|100
C|AMC|20240716|14:25:40.768292|S|100|5.45|0|100
C|AMC|20240716|14:25:40.864885|S|200|5.45|0|200
C|AMC|20240716|14:25:40.864886|S|100|5.45|0|100
C|AMC|20240716|14:25:41.581110|S|100|5.46|0|100
C|AMC|20240716|14:26:01.240988|S|100|5.455|0|100
C|AMC|20240716|14:26:01.261802|S|100|5.46|0|100
C|AMC|20240716|14:28:41.242545|S|200|5.45|0|200
C|AMC|20240716|14:30:04.308008|S|200|5.445|0|200
C|AMC|20240716|14:31:12.479336|S|300|5.45|0|300
C|AMC|20240716|14:31:38.011932|S|20|5.455|0|20
C|AMC|20240716|14:34:36.780304|S|25|5.46|0|25
C|AMC|20240716|14:35:00.817628|S|175|5.46|0|175
C|AMC|20240716|14:35:00.969944|S|175|5.46|0|175
C|AMC|20240716|14:35:03.831732|S|175|5.46|0|175
C|AMC|20240716|14:35:04.811408|S|100|5.46|0|100
C|AMC|20240716|14:35:05.245967|S|100|5.46|0|100
C|AMC|20240716|14:35:06.321093|S|200|5.46|0|200
C|AMC|20240716|14:36:07.328433|S|200|5.455|0|200
C|AMC|20240716|14:36:07.329116|S|200|5.46|0|200
C|AMC|20240716|14:38:40.068273|S|200|5.46|0|200
C|AMC|20240716|14:38:40.137110|S|200|5.46|0|200
C|AMC|20240716|14:39:44.968994|S|127|5.47|0|127
C|AMC|20240716|14:41:20.716625|S|5|5.455|0|5
C|AMC|20240716|14:41:28.724449|S|5|5.455|0|5
C|AMC|20240716|14:41:33.150416|S|5|5.455|0|5
C|AMC|20240716|14:41:34.825625|S|5|5.455|0|5
C|AMC|20240716|14:42:53.625860|S|300|5.46|0|300
C|AMC|20240716|14:42:58.052970|S|100|5.46|0|100
C|AMC|20240716|14:42:58.195844|S|100|5.46|0|100
C|AMC|20240716|14:43:08.879106|S|100|5.46|0|100
C|AMC|20240716|14:43:38.035865|S|20|5.46|0|20
C|AMC|20240716|14:44:06.836673|S|67|5.455|0|67
C|AMC|20240716|14:47:16.772642|S|100|5.45|0|100
C|AMC|20240716|14:47:21.192642|S|200|5.45|0|200
C|AMC|20240716|14:47:22.316546|S|200|5.45|0|200
C|AMC|20240716|14:47:34.653836|S|40|5.45|0|40
C|AMC|20240716|14:47:59.108319|S|53|5.45|0|53
C|AMC|20240716|14:49:27.832133|S|80|5.45|0|80
C|AMC|20240716|14:55:45.485934|S|200|5.49|0|200
C|AMC|20240716|14:55:47.915261|S|200|5.49|0|200
C|AMC|20240716|14:59:01.875430|S|300|5.48|0|300
C|AMC|20240716|14:59:02.170212|S|200|5.48|0|200
C|AMC|20240716|14:59:33.432096|S|884|5.48|0|884
C|AMC|20240716|15:01:38.452397|S|200|5.47|0|200
C|AMC|20240716|15:01:57.589192|S|149|5.46|0|149
C|AMC|20240716|15:02:35.275053|S|300|5.46|0|300
C|AMC|20240716|15:10:07.974716|S|91|5.47|0|91
C|AMC|20240716|15:10:27.978931|S|100|5.47|0|100
C|AMC|20240716|15:10:27.989606|S|100|5.47|0|100
C|AMC|20240716|15:23:24.464204|S|100|5.455|0|100
C|AMC|20240716|15:23:24.483030|S|100|5.46|0|100
C|AMC|20240716|15:23:31.262291|S|100|5.46|0|100
C|AMC|20240716|15:26:54.401816|S|100|5.445|0|100
C|AMC|20240716|15:29:04.989412|S|100|5.45|0|100
C|AMC|20240716|15:29:04.991507|S|100|5.45|0|100
C|AMC|20240716|15:29:16.186355|S|100|5.45|0|100
C|AMC|20240716|15:29:17.763495|S|99|5.45|0|99
C|AMC|20240716|15:32:19.266119|S|286|5.44|0|286
C|AMC|20240716|15:36:10.436270|S|400|5.43|0|400
C|AMC|20240716|15:38:19.702959|S|100|5.425|0|100
C|AMC|20240716|15:38:24.979667|S|100|5.425|0|100
C|AMC|20240716|15:40:19.217355|S|100|5.42|0|100
C|AMC|20240716|15:40:22.452353|S|100|5.42|0|100
C|AMC|20240716|15:43:35.976561|S|200|5.42|0|200
C|AMC|20240716|15:44:05.396627|S|100|5.42|0|100
C|AMC|20240716|15:44:05.396825|S|100|5.42|0|100
C|AMC|20240716|15:45:48.777884|S|100|5.41|0|100
C|AMC|20240716|15:46:36.929470|S|500|5.41|0|500
C|AMC|20240716|15:47:19.594744|S|200|5.42|0|200
C|AMC|20240716|15:47:19.595134|S|100|5.42|0|100
C|AMC|20240716|15:47:20.800048|S|200|5.42|0|200
C|AMC|20240716|15:47:20.800048|S|200|5.42|0|200
C|AMC|20240716|15:47:37.941042|S|100|5.41|0|100
C|AMC|20240716|15:50:07.154358|S|400|5.43|0|400
C|AMC|20240716|15:50:08.023682|S|100|5.43|0|100
C|AMC|20240716|15:50:22.579604|S|100|5.43|0|100
C|AMC|20240716|15:50:22.586811|S|100|5.43|0|100
C|AMC|20240716|15:50:22.738660|S|100|5.43|0|100
C|AMC|20240716|15:50:22.899968|S|100|5.43|0|100
C|AMC|20240716|15:50:25.429852|S|100|5.43|0|100
C|AMC|20240716|15:52:56.359362|S|300|5.43|0|300
C|AMC|20240716|15:54:30.612726|S|173|5.43|0|173
C|AMC|20240716|15:54:31.101990|S|100|5.43|0|100
C|AMC|20240716|15:54:36.864079|S|100|5.43|0|100
C|AMC|20240716|15:54:37.996973|S|100|5.43|0|100
C|AMC|20240716|15:54:39.324080|S|100|5.43|0|100
C|AMC|20240716|15:54:39.499709|S|173|5.43|0|173
C|AMC|20240716|15:54:39.499709|S|127|5.43|0|127
C|AMC|20240716|15:54:39.499709|S|200|5.43|0|200
C|AMC|20240716|15:55:17.002675|S|100|5.44|0|100
C|AMC|20240716|15:55:17.018320|S|293|5.44|0|293
C|AMC|20240716|15:55:17.369479|S|100|5.44|0|100
C|AMC|20240716|15:55:17.447075|S|100|5.44|0|100
C|AMC|20240716|15:55:17.447326|S|100|5.44|0|100
C|AMC|20240716|15:55:17.447473|S|100|5.44|0|100
C|AMC|20240716|15:55:18.081178|S|100|5.44|0|100
C|AMC|20240716|15:55:18.902030|S|100|5.44|0|100
C|AMC|20240716|15:55:20.318744|S|100|5.44|0|100
C|AMC|20240716|15:55:24.350843|S|100|5.44|0|100
C|AMC|20240716|15:55:25.030125|S|100|5.44|0|100
C|AMC|20240716|15:55:34.114216|S|100|5.43|0|100
C|AMC|20240716|15:55:34.713450|S|100|5.43|0|100
C|AMC|20240716|15:55:36.245734|S|100|5.43|0|100
C|AMC|20240716|15:55:37.158260|S|100|5.43|0|100
C|AMC|20240716|15:55:38.599363|S|100|5.43|0|100
C|AMC|20240716|15:55:39.359052|S|100|5.43|0|100
C|AMC|20240716|15:55:40.791436|S|100|5.43|0|100
C|AMC|20240716|15:55:41.089085|S|100|5.43|0|100
C|AMC|20240716|15:55:44.383497|S|100|5.43|0|100
C|AMC|20240716|15:55:45.425562|S|100|5.43|0|100
C|AMC|20240716|15:55:47.174730|S|100|5.43|0|100
C|AMC|20240716|15:55:47.216782|S|100|5.43|0|100
C|AMC|20240716|15:55:50.046636|S|100|5.43|0|100
C|AMC|20240716|15:55:52.839679|S|100|5.43|0|100
C|AMC|20240716|15:55:56.925998|S|100|5.43|0|100
C|AMC|20240716|15:55:56.983481|S|100|5.43|0|100
C|AMC|20240716|15:55:56.998058|S|200|5.43|0|200
C|AMC|20240716|15:55:57.284842|S|200|5.43|0|200
C|AMC|20240716|15:55:57.284843|S|200|5.43|0|200
C|AMC|20240716|15:55:57.284843|S|200|5.43|0|200
C|AMC|20240716|15:55:57.284843|S|200|5.43|0|200
C|AMC|20240716|15:56:05.069911|S|47|5.43|0|47
C|AMC|20240716|15:56:07.065164|S|200|5.43|0|200
C|AMC|20240716|15:56:07.065164|S|153|5.43|0|153
C|AMC|20240716|15:56:07.065165|S|200|5.43|0|200
C|AMC|20240716|15:56:07.065165|S|200|5.43|0|200
C|AMC|20240716|15:56:07.067663|S|200|5.43|0|200
C|AMC|20240716|15:56:07.068098|S|200|5.43|0|200
C|AMC|20240716|15:56:07.068098|S|100|5.43|0|100
C|AMC|20240716|15:56:41.320197|S|800|5.42|0|800
C|AMC|20240716|15:58:54.002332|S|100|5.46|0|100
C|AMC|20240716|15:58:54.005970|S|99|5.46|0|99
C|AMC|20240716|15:59:07.255948|S|100|5.45|0|100
C|AMC|20240716|15:59:07.307069|S|100|5.45|0|100
C|AMC|20240716|15:59:07.410259|S|100|5.45|0|100
C|AMC|20240716|15:59:07.698601|S|100|5.45|0|100
C|AMC|20240716|15:59:08.035114|S|100|5.45|0|100
C|AMC|20240716|15:59:08.657470|S|100|5.45|0|100
C|AMC|20240716|15:59:09.033684|S|100|5.45|0|100
C|AMC|20240716|15:59:09.362625|S|100|5.45|0|100
C|AMC|20240716|15:59:09.733193|S|100|5.45|0|100
C|AMC|20240716|15:59:12.632269|S|300|5.45|0|300
C|AMC|20240716|15:59:12.632269|S|300|5.45|0|300
C|AMC|20240716|15:59:12.632270|S|300|5.45|0|300
C|AMC|20240716|15:59:12.632388|S|100|5.45|0|100
C|AMC|20240716|15:59:12.632389|S|100|5.45|0|100
C|AMC|20240716|15:59:12.632410|S|100|5.45|0|100
C|AMC|20240716|15:59:12.632410|S|300|5.45|0|300
C|AMC|20240716|15:59:18.079440|S|200|5.45|0|200
C|AMC|20240716|15:59:18.133715|S|200|5.45|0|200
C|AMC|20240716|15:59:24.023310|S|100|5.45|0|100
C|AMC|20240716|15:59:24.024206|S|200|5.45|0|200
C|AMC|20240716|15:59:52.041199|S|100|5.47|0|100
C|AMCR|20240716|09:35:48.149495|S|1|9.83|0|1
C|AMCR|20240716|09:38:14.297189|S|3|9.83|0|3
C|AMCR|20240716|09:39:13.804183|S|4|9.82|0|4
C|AMCR|20240716|09:39:13.804183|S|96|9.82|0|96
C|AMCR|20240716|09:53:17.057718|S|2|9.89|0|2
C|AMCR|20240716|10:02:54.995730|S|45|9.96|0|45
C|AMCR|20240716|10:05:35.392023|S|100|9.97|0|100
C|AMCR|20240716|10:07:27.499284|S|110|9.99|0|110
C|AMCR|20240716|10:07:28.039112|S|100|9.985|0|100
C|AMCR|20240716|10:07:36.348154|S|100|9.98|0|100
C|AMCR|20240716|10:08:06.637477|S|100|9.98|0|100
C|AMCR|20240716|10:11:27.526158|S|100|9.98|0|100
C|AMCR|20240716|10:19:37.128009|S|100|9.97|0|100
C|AMCR|20240716|10:19:37.128009|S|200|9.97|0|200
C|AMCR|20240716|10:24:16.384915|S|5|9.97|0|5
C|AMCR|20240716|10:28:38.314030|S|96|9.98|0|96
C|AMCR|20240716|11:32:08.798092|S|100|9.995|0|100
C|AMCR|20240716|11:35:16.910185|S|62|9.995|0|62
C|AMCR|20240716|11:37:53.795815|S|41|10.04|0|41
C|AMCR|20240716|11:37:53.804390|S|37|10.04|0|37
C|AMCR|20240716|11:45:24.334482|S|1|10.01|0|1
C|AMCR|20240716|11:45:24.334483|S|2|10.01|0|2
C|AMCR|20240716|11:45:48.688496|S|100|10.01|0|100
C|AMCR|20240716|11:47:49.390787|S|1|10|0|1
C|AMCR|20240716|11:47:49.390787|S|2|10|0|2
C|AMCR|20240716|11:47:49.390787|S|1|10|0|1
C|AMCR|20240716|11:47:49.390788|S|1|10|0|1
C|AMCR|20240716|11:48:04.007350|S|900|10|0|900
C|AMCR|20240716|11:48:40.524239|S|2|10.01|0|2
C|AMCR|20240716|11:49:45.308113|S|1|10.02|0|1
C|AMCR|20240716|11:50:57.644375|S|100|10.02|0|100
C|AMCR|20240716|11:51:08.521598|S|100|10.02|0|100
C|AMCR|20240716|11:51:40.576353|S|100|10.02|0|100
C|AMCR|20240716|11:52:00.521812|S|200|10.02|0|200
C|AMCR|20240716|11:52:18.398038|S|100|10.02|0|100
C|AMCR|20240716|11:52:34.892897|S|100|10.02|0|100
C|AMCR|20240716|11:52:47.668780|S|1|10.02|0|1
C|AMCR|20240716|11:54:00.314832|S|100|10.03|0|100
C|AMCR|20240716|11:54:12.736246|S|100|10.03|0|100
C|AMCR|20240716|11:57:48.568540|S|200|10.03|0|200
C|AMCR|20240716|11:58:22.404127|S|100|10.03|0|100
C|AMCR|20240716|11:58:33.139426|S|100|10.03|0|100
C|AMCR|20240716|12:02:07.027828|S|16|10.03|0|16
C|AMCR|20240716|12:04:52.917787|S|100|10.03|0|100
C|AMCR|20240716|12:05:05.391231|S|100|10.03|0|100
C|AMCR|20240716|12:09:19.579585|S|100|10.06|0|100
C|AMCR|20240716|12:09:19.579694|S|42|10.06|0|42
C|AMCR|20240716|12:33:47.781962|S|1300|10.05|0|1300
C|AMCR|20240716|12:33:59.307329|S|100|10.06|0|100
C|AMCR|20240716|12:33:59.511139|S|390|10.06|0|390
C|AMCR|20240716|12:41:34.454955|S|36|10.07|0|36
C|AMCR|20240716|12:42:04.040359|S|100|10.07|0|100
C|AMCR|20240716|12:42:19.546809|S|5|10.07|0|5
C|AMCR|20240716|12:42:35.910230|S|36|10.07|0|36
C|AMCR|20240716|12:42:37.539748|S|14|10.06|0|14
C|AMCR|20240716|12:42:37.539830|S|1|10.06|0|1
C|AMCR|20240716|12:46:36.161846|S|200|10.07|0|200
C|AMCR|20240716|12:46:47.210281|S|100|10.07|0|100
C|AMCR|20240716|12:47:06.692781|S|100|10.07|0|100
C|AMCR|20240716|12:47:25.722000|S|200|10.07|0|200
C|AMCR|20240716|12:50:48.264935|S|200|10.07|0|200
C|AMCR|20240716|12:52:53.201526|S|6|10.06|0|6
C|AMCR|20240716|12:58:04.111913|S|6|10.07|0|6
C|AMCR|20240716|12:58:36.524159|S|18|10.07|0|18
C|AMCR|20240716|13:21:54.133626|S|600|10.05|0|600
C|AMCR|20240716|13:30:14.610853|S|200|10.05|0|200
C|AMCR|20240716|13:30:14.642087|S|100|10.05|0|100
C|AMCR|20240716|13:30:14.645296|S|100|10.05|0|100
C|AMCR|20240716|13:33:45.777201|S|1|10.05|0|1
C|AMCR|20240716|13:36:57.021598|S|100|10.04|0|100
C|AMCR|20240716|13:37:00.319812|S|1|10.04|0|1
C|AMCR|20240716|13:39:30.387350|S|1|10.05|0|1
C|AMCR|20240716|13:39:30.387350|S|1|10.05|0|1
C|AMCR|20240716|13:39:30.387352|S|1|10.05|0|1
C|AMCR|20240716|13:40:11.557882|S|1|10.05|0|1
C|AMCR|20240716|13:41:24.068375|S|1|10.05|0|1
C|AMCR|20240716|13:42:06.617109|S|100|10.05|0|100
C|AMCR|20240716|13:43:54.246371|S|1|10.06|0|1
C|AMCR|20240716|13:43:54.246371|S|6|10.06|0|6
C|AMCR|20240716|13:45:00.782185|S|1|10.06|0|1
C|AMCR|20240716|13:46:24.185164|S|18|10.07|0|18
C|AMCR|20240716|13:46:39.431257|S|100|10.07|0|100
C|AMCR|20240716|13:46:55.741722|S|1|10.07|0|1
C|AMCR|20240716|13:47:13.155506|S|100|10.07|0|100
C|AMCR|20240716|14:11:55.282458|S|500|10.07|0|500
C|AMCR|20240716|14:26:42.082530|S|3|10.055|0|3
C|AMCR|20240716|14:26:59.252712|S|4|10.055|0|4
C|AMCR|20240716|14:27:12.092664|S|15|10.055|0|15
C|AMCR|20240716|14:27:50.851640|S|1|10.055|0|1
C|AMCR|20240716|14:36:50.347457|S|100|10.065|0|100
C|AMCR|20240716|14:41:40.010821|S|72|10.065|0|72
C|AMCR|20240716|14:44:16.662316|S|48|10.06|0|48
C|AMCR|20240716|14:44:49.100428|S|30|10.06|0|30
C|AMCR|20240716|14:46:27.545822|S|100|10.065|0|100
C|AMCR|20240716|14:49:49.073650|S|18|10.07|0|18
C|AMCR|20240716|14:49:49.073650|S|30|10.07|0|30
C|AMCR|20240716|14:51:22.928658|S|78|10.07|0|78
C|AMCR|20240716|15:02:21.728586|S|6|10.07|0|6
C|AMCR|20240716|15:02:24.848067|S|7|10.07|0|7
C|AMCR|20240716|15:05:06.894023|S|11|10.065|0|11
C|AMCR|20240716|15:05:19.700551|S|18|10.065|0|18
C|AMCR|20240716|15:08:24.708230|S|7|10.07|0|7
C|AMCR|20240716|15:09:12.002999|S|20|10.06|0|20
C|AMCR|20240716|15:09:53.525143|S|1|10.07|0|1
C|AMCR|20240716|15:12:49.085462|S|7|10.07|0|7
C|AMCR|20240716|15:14:54.331568|S|100|10.065|0|100
C|AMCR|20240716|15:14:54.332771|S|100|10.065|0|100
C|AMCR|20240716|15:18:58.934702|S|2|10.06|0|2
C|AMCR|20240716|15:19:28.402467|S|1|10.06|0|1
C|AMCR|20240716|15:19:53.567302|S|1|10.06|0|1
C|AMCR|20240716|15:23:03.812659|S|1|10.06|0|1
C|AMCR|20240716|15:23:24.237681|S|1|10.06|0|1
C|AMCR|20240716|15:24:00.849182|S|1|10.06|0|1
C|AMCR|20240716|15:24:32.519838|S|2|10.06|0|2
C|AMCR|20240716|15:25:03.290631|S|1|10.06|0|1
C|AMCR|20240716|15:26:58.184777|S|9|10.07|0|9
C|AMCR|20240716|15:30:36.621848|S|700|10.08|0|700
C|AMCR|20240716|15:31:56.727229|S|1|10.08|0|1
C|AMCR|20240716|15:32:54.446023|S|2|10.08|0|2
C|AMCR|20240716|15:33:19.658873|S|10|10.07|0|10
C|AMCR|20240716|15:35:16.499254|S|4|10.07|0|4
C|AMCR|20240716|15:35:30.462735|S|6|10.08|0|6
C|AMCR|20240716|15:35:30.462735|S|1|10.08|0|1
C|AMCR|20240716|15:35:58.674034|S|900|10.08|0|900
C|AMCR|20240716|15:41:51.026311|S|29|10.07|0|29
C|AMCR|20240716|15:41:55.831553|S|6|10.08|0|6
C|AMCR|20240716|15:41:55.831553|S|68|10.08|0|68
C|AMCR|20240716|15:41:55.831553|S|30|10.08|0|30
C|AMCR|20240716|15:42:09.943005|S|1|10.07|0|1
C|AMCR|20240716|15:42:11.270455|S|100|10.08|0|100
C|AMCR|20240716|15:44:37.030029|S|29|10.07|0|29
C|AMCR|20240716|15:45:38.481806|S|100|10.08|0|100
C|AMCR|20240716|15:45:55.953309|S|500|10.08|0|500
C|AMCR|20240716|15:46:47.050093|S|100|10.07|0|100
C|AMCR|20240716|15:47:04.098187|S|200|10.075|0|200
C|AMCR|20240716|15:47:18.525524|S|200|10.075|0|200
C|AMCR|20240716|15:47:29.873275|S|116|10.075|0|116
C|AMCR|20240716|15:47:52.438232|S|33|10.07|0|33
C|AMCR|20240716|15:48:01.765685|S|100|10.08|0|100
C|AMCR|20240716|15:48:17.310363|S|20|10.07|0|20
C|AMCR|20240716|15:48:29.536792|S|17|10.08|0|17
C|AMCR|20240716|15:48:29.536792|S|36|10.08|0|36
C|AMCR|20240716|15:48:29.536793|S|10|10.08|0|10
C|AMCR|20240716|15:48:29.536793|S|10|10.08|0|10
C|AMCR|20240716|15:48:29.536794|S|10|10.08|0|10
C|AMCR|20240716|15:48:29.536794|S|5|10.08|0|5
C|AMCR|20240716|15:48:35.978271|S|7|10.08|0|7
C|AMCR|20240716|15:48:36.240897|S|93|10.08|0|93
C|AMCR|20240716|15:48:36.240897|S|10|10.08|0|10
C|AMCR|20240716|15:48:36.240897|S|5|10.08|0|5
C|AMCR|20240716|15:48:36.718960|S|10|10.08|0|10
C|AMCR|20240716|15:50:05.270269|S|5|10.08|0|5
C|AMCR|20240716|15:50:41.817274|S|10|10.09|0|10
C|AMCR|20240716|15:50:43.725247|S|90|10.09|0|90
C|AMCR|20240716|15:51:52.684136|S|349|10.085|0|349
C|AMCR|20240716|15:51:59.713615|S|100|10.09|0|100
C|AMCR|20240716|15:52:12.823983|S|700|10.09|0|700
C|AMCR|20240716|15:53:30.194901|S|12|10.09|0|12
C|AMCR|20240716|15:53:39.136828|S|54|10.09|0|54
C|AMCR|20240716|15:54:11.491933|S|100|10.09|0|100
C|AMCR|20240716|15:54:15.544239|S|100|10.09|0|100
C|AMCR|20240716|15:54:39.245746|S|12|10.09|0|12
C|AMCR|20240716|15:54:47.033517|S|11|10.08|0|11
C|AMCR|20240716|15:55:26.721429|S|7|10.09|0|7
C|AMCR|20240716|15:55:29.508551|S|13|10.085|0|13
C|AMCR|20240716|15:56:10.287891|S|100|10.1|0|100
C|AMCR|20240716|15:56:12.103404|S|223|10.1|0|223
C|AMCR|20240716|15:56:12.431461|S|1273|10.1|0|1273
C|AMCR|20240716|15:57:06.248814|S|400|10.095|0|400
C|AMCR|20240716|15:57:34.804055|S|200|10.1|0|200
C|AMCR|20240716|15:57:35.208209|S|1084|10.1|0|1084
C|AMCR|20240716|15:57:40.430076|S|5|10.09|0|5
C|AMCR|20240716|15:57:43.995671|S|3|10.1|0|3
C|AMCR|20240716|15:58:22.140617|S|89|10.09|0|89
C|AMCR|20240716|15:58:22.758251|S|2400|10.09|0|2400
C|AMCR|20240716|15:58:28.412429|S|100|10.09|0|100
C|AMCR|20240716|15:58:29.937458|S|1|10.1|0|1
C|AMCR|20240716|15:58:52.778585|S|3|10.08|0|3
C|AMCR|20240716|15:59:16.141802|S|7|10.085|0|7
C|AMCR|20240716|15:59:25.997580|S|207|10.085|0|207
C|AMCR|20240716|15:59:43.256212|S|7|10.09|0|7
C|AMCR|20240716|15:59:47.226900|S|9|10.085|0|9
C|AMCR|20240716|15:59:47.379657|S|98|10.085|0|98
C|AMCX|20240716|10:07:19.035772|S|49|10.18|0|49
C|AMCX|20240716|15:54:48.534214|S|75|10.47|0|75
C|AMD|20240716|09:30:17.905113|S|201|178.15|0|201
C|AMD|20240716|09:32:17.647963|S|40|178.79|0|40
C|AMD|20240716|09:32:25.593325|S|150|178.23|0|150
C|AMD|20240716|09:33:35.095691|S|100|178.16|0|100
C|AMD|20240716|09:34:02.925834|S|150|178.48|0|150
C|AMD|20240716|09:34:02.931222|S|50|178.27|0|50
C|AMD|20240716|09:34:26.097230|S|100|178.64|0|100
C|AMD|20240716|09:34:41.369801|S|100|178.82|0|100
C|AMD|20240716|09:35:48.378466|S|92|178.4|0|92
C|AMD|20240716|09:36:21.860147|S|100|178.49|0|100
C|AMD|20240716|09:36:50.340879|S|50|178.51|0|50
C|AMD|20240716|09:37:00.626942|S|100|178.71|0|100
C|AMD|20240716|09:38:27.606833|S|50|179.22|0|50
C|AMD|20240716|09:39:50.185022|S|100|179.27|0|100
C|AMD|20240716|09:40:31.198774|S|50|178.83|0|50
C|AMD|20240716|09:42:27.981722|S|100|179.26|0|100
C|AMD|20240716|09:42:27.982385|S|7|179.18|0|7
C|AMD|20240716|09:42:27.982421|S|15|179.18|0|15
C|AMD|20240716|09:42:42.310967|S|100|179.08|0|100
C|AMD|20240716|09:45:20.386405|S|100|178.06|0|100
C|AMD|20240716|09:46:11.119127|S|150|178.07|0|150
C|AMD|20240716|09:46:11.337868|S|100|178.07|0|100
C|AMD|20240716|09:49:20.692179|S|2|177.93|0|2
C|AMD|20240716|09:52:00.119955|S|1|177.76|0|1
C|AMD|20240716|09:53:08.987338|S|2|178|0|2
C|AMD|20240716|09:57:29.800093|S|24|177.37|0|24
C|AMD|20240716|09:57:55.470407|S|12|177|0|12
C|AMD|20240716|09:59:06.248280|S|99|177.12|0|99
C|AMD|20240716|09:59:06.248364|S|1|177.12|0|1
C|AMD|20240716|10:04:06.219126|S|100|176.66|0|100
C|AMD|20240716|10:04:10.027602|S|100|176.68|0|100
C|AMD|20240716|10:04:11.576415|S|100|176.66|0|100
C|AMD|20240716|10:04:41.230540|S|100|176.22|0|100
C|AMD|20240716|10:05:03.003863|S|100|176.05|0|100
C|AMD|20240716|10:06:27.849128|S|2|175.58|0|2
C|AMD|20240716|10:06:28.263791|S|98|175.58|0|98
C|AMD|20240716|10:07:55.581601|S|40|175.29|0|40
C|AMD|20240716|10:08:22.034186|S|100|175.25|0|100
C|AMD|20240716|10:09:03.124157|S|201|174.95|0|201
C|AMD|20240716|10:09:25.602608|S|100|175.02|0|100
C|AMD|20240716|10:09:53.692286|S|100|175.12|0|100
C|AMD|20240716|10:10:52.789641|S|20|175.43|0|20
C|AMD|20240716|10:16:25.554746|S|9|175|0|9
C|AMD|20240716|10:16:25.554760|S|14|175|0|14
C|AMD|20240716|10:16:25.554760|S|14|175|0|14
C|AMD|20240716|10:17:36.496887|E|150|174.99|0|150
C|AMD|20240716|10:20:24.209693|S|1|176.01|0|1
C|AMD|20240716|10:23:16.193435|S|100|175.35|0|100
C|AMD|20240716|10:27:24.622815|S|100|175.21|0|100
C|AMD|20240716|10:27:59.897136|S|52|175.21|0|52
C|AMD|20240716|10:27:59.897136|S|48|175.21|0|48
C|AMD|20240716|10:34:14.866737|S|201|176.09|0|201
C|AMD|20240716|10:52:41.168634|S|106|176.13|0|106
C|AMD|20240716|11:15:00.563049|S|100|176.09|0|100
C|AMD|20240716|11:17:50.183546|S|100|176.2|0|100
C|AMD|20240716|11:19:50.507140|S|10|175.99|0|10
C|AMD|20240716|11:19:50.508416|S|23|175.99|0|23
C|AMD|20240716|11:22:05.067519|S|50|175.5|0|50
C|AMD|20240716|11:31:51.244894|S|17|175|0|17
C|AMD|20240716|11:31:51.244894|S|10|175|0|10
C|AMD|20240716|11:34:27.697747|S|84|175.35|0|84
C|AMD|20240716|11:36:17.481379|S|150|175.09|0|150
C|AMD|20240716|11:36:17.489899|S|4|175.12|0|4
C|AMD|20240716|11:40:39.967476|S|100|175.71|0|100
C|AMD|20240716|11:54:13.865051|S|115|175.97|0|115
C|AMD|20240716|11:54:58.493441|S|336|175.92|0|336
C|AMD|20240716|11:54:58.493441|S|200|175.92|0|200
C|AMD|20240716|12:09:46.508589|S|100|175.4|0|100
C|AMD|20240716|12:12:17.826913|S|124|175.09|0|124
C|AMD|20240716|12:12:17.827308|S|100|175.09|0|100
C|AMD|20240716|12:12:17.827729|S|100|175.09|0|100
C|AMD|20240716|12:12:24.516914|E|1|175.09|0|1
C|AMD|20240716|12:12:25.257341|S|25|175.09|0|25
C|AMD|20240716|12:17:13.299467|S|50|174.9|0|50
C|AMD|20240716|12:18:15.745954|S|201|175.01|0|201
C|AMD|20240716|12:34:59.919120|S|10|175.3|0|10
C|AMD|20240716|12:37:35.551889|S|100|175.86|0|100
C|AMD|20240716|13:03:33.456593|S|3|176.47|0|3
C|AMD|20240716|13:03:33.457596|S|3|176.49|0|3
C|AMD|20240716|13:04:09.708757|S|50|176.39|0|50
C|AMD|20240716|13:05:04.913322|S|10|176.25|0|10
C|AMD|20240716|13:35:32.144826|S|25|176.1|0|25
C|AMD|20240716|13:51:23.016186|S|100|176.21|0|100
C|AMD|20240716|13:56:41.802902|S|201|176.36|0|201
C|AMD|20240716|13:56:41.802903|S|50|176.36|0|50
C|AMD|20240716|14:19:06.033069|S|5|175.79|0|5
C|AMD|20240716|14:53:22.353546|S|150|177.09|0|150
C|AMD|20240716|15:03:27.795177|S|15|177.05|0|15
C|AMD|20240716|15:03:28.854823|S|727|177.05|0|727
C|AMD|20240716|15:03:28.854830|S|200|177.05|0|200
C|AMD|20240716|15:03:28.855094|S|1|177.05|0|1
C|AMD|20240716|15:03:28.859974|S|90|177.02|0|90
C|AMD|20240716|15:04:11.633654|S|100|176.87|0|100
C|AMD|20240716|15:06:45.040153|S|2|176.71|0|2
C|AMD|20240716|15:29:20.246342|S|100|177.09|0|100
C|AMD|20240716|15:30:03.708980|S|100|176.96|0|100
C|AMD|20240716|15:32:17.588669|S|52|177.15|0|52
C|AMD|20240716|15:33:35.240105|S|4|177.01|0|4
C|AMD|20240716|15:33:35.247973|S|136|177.01|0|136
C|AMD|20240716|15:42:49.557517|S|50|176.88|0|50
C|AMD|20240716|15:48:11.215062|S|201|177.02|0|201
C|AMD|20240716|15:49:11.184852|S|2|176.93|0|2
C|AMD|20240716|15:52:00.408840|S|15|177.37|0|15
C|AMD|20240716|15:54:40.058117|S|100|177.675|0|100
C|AMD|20240716|15:55:22.599583|S|50|177.82|0|50
C|AMD|20240716|15:58:13.018702|S|6|177.61|0|6
C|AMD|20240716|15:59:28.567420|S|100|177.47|0|100
C|AMD|20240716|15:59:28.567951|S|100|177.48|0|100
C|AMD|20240716|15:59:32.618142|S|50|177.47|0|50
C|AMDL|20240716|09:30:04.127979|S|100|19.75|0|100
C|AMDL|20240716|09:30:04.412057|S|4|19.75|0|4
C|AMDL|20240716|09:30:04.412057|S|3|19.75|0|3
C|AMDL|20240716|09:30:57.441560|S|100|19.49|0|100
C|AMDL|20240716|09:31:17.967502|S|100|19.52|0|100
C|AMDL|20240716|09:38:12.477972|S|4|19.73|0|4
C|AMDL|20240716|09:38:12.486073|S|46|19.73|0|46
C|AMDL|20240716|09:38:12.523351|S|2|19.74|0|2
C|AMDL|20240716|09:58:08.447689|S|5|19.37|0|5
C|AMDL|20240716|11:30:49.297431|S|52|19.02|0|52
C|AMDL|20240716|11:36:14.785691|S|1|18.95|0|1
C|AMDL|20240716|11:55:43.142024|S|100|19.13|0|100
C|AME|20240716|09:59:46.098461|S|1|174.1|0|1
C|AME|20240716|10:02:41.427771|S|10|174.32|0|10
C|AME|20240716|10:08:14.697019|S|9|174.32|0|9
C|AME|20240716|10:16:34.331222|S|48|174.88|0|48
C|AME|20240716|10:16:34.331222|S|2|174.86|0|2
C|AME|20240716|10:50:45.109045|S|48|175.39|0|48
C|AME|20240716|10:50:45.109045|S|48|175.37|0|48
C|AME|20240716|10:50:45.109046|S|4|175.36|0|4
C|AME|20240716|10:52:01.225381|S|48|175.51|0|48
C|AME|20240716|10:52:01.225381|S|52|175.49|0|52
C|AME|20240716|11:02:27.067541|S|4|176.27|0|4
C|AME|20240716|11:02:27.067541|S|48|176.32|0|48
C|AME|20240716|11:02:27.067541|S|48|176.3|0|48
C|AME|20240716|11:13:41.199295|S|48|176.89|0|48
C|AME|20240716|11:13:41.199295|S|48|176.91|0|48
C|AME|20240716|11:15:59.370240|S|48|176.93|0|48
C|AME|20240716|11:15:59.370240|S|43|176.9|0|43
C|AME|20240716|11:15:59.370240|S|9|176.9|0|9
C|AME|20240716|11:19:34.849023|S|54|176.91|0|54
C|AME|20240716|11:19:34.849023|S|100|176.9|0|100
C|AME|20240716|11:34:30.434415|S|69|176.37|0|69
C|AME|20240716|11:34:37.906339|S|63|176.37|0|63
C|AME|20240716|11:36:35.372086|S|48|176.29|0|48
C|AME|20240716|11:36:35.372086|S|48|176.31|0|48
C|AME|20240716|11:42:39.507933|S|1|176.37|0|1
C|AME|20240716|12:13:55.312321|S|48|175.89|0|48
C|AME|20240716|12:49:33.618287|S|48|176.38|0|48
C|AME|20240716|13:02:58.756868|S|48|176.14|0|48
C|AME|20240716|13:02:58.756868|S|48|176.12|0|48
C|AME|20240716|13:19:31.136390|S|48|176.12|0|48
C|AME|20240716|13:25:54.087477|S|5|176.22|0|5
C|AME|20240716|13:36:19.999892|S|4|176.16|0|4
C|AME|20240716|13:40:03.079973|S|22|176.23|0|22
C|AME|20240716|13:45:07.522775|S|5|176.24|0|5
C|AME|20240716|14:01:55.496643|S|48|176.07|0|48
C|AME|20240716|14:27:53.443242|S|100|175.46|0|100
C|AME|20240716|14:27:53.443242|S|117|175.47|0|117
C|AME|20240716|15:42:22.211075|S|5|176.01|0|5
C|AME|20240716|15:42:47.054122|S|1|175.99|0|1
C|AME|20240716|15:43:37.522345|S|11|175.98|0|11
C|AME|20240716|15:46:45.791866|S|28|176.11|0|28
C|AME|20240716|15:47:14.051825|S|48|176.11|0|48
C|AME|20240716|15:52:24.032981|S|100|176.3|0|100
C|AME|20240716|15:59:13.622394|S|100|176.09|0|100
C|AME|20240716|15:59:16.462457|S|25|176.03|0|25
C|AME|20240716|15:59:16.462587|S|100|176.03|0|100
C|AME|20240716|15:59:27.461323|S|36|176.08|0|36
C|AME|20240716|15:59:28.943415|S|12|176.08|0|12
C|AME|20240716|15:59:28.943416|S|97|176.085|0|97
C|AME|20240716|15:59:29.043941|S|48|176.08|0|48
C|AME|20240716|15:59:29.043941|S|3|176.085|0|3
C|AME|20240716|15:59:30.953117|S|26|176.08|0|26
C|AME|20240716|15:59:30.953117|S|100|176.08|0|100
C|AME|20240716|15:59:31.463522|S|29|176.055|0|29
C|AME|20240716|15:59:38.462769|S|43|176.075|0|43
C|AME|20240716|15:59:38.463766|S|57|176.055|0|57
C|AME|20240716|15:59:41.479992|S|100|175.98|0|100
C|AME|20240716|15:59:46.464459|S|70|176.05|0|70
C|AME|20240716|15:59:47.471376|S|10|176.02|0|10
C|AME|20240716|15:59:49.464391|S|58|176.01|0|58
C|AMED|20240716|15:54:34.530637|S|8|97.74|0|8
C|AMED|20240716|15:54:40.103939|S|92|97.74|0|92
C|AMED|20240716|15:58:54.773453|S|50|97.73|0|50
C|AMED|20240716|15:58:57.496142|S|50|97.74|0|50
C|AMG|20240716|10:00:56.632345|S|13|170.34|0|13
C|AMG|20240716|11:37:30.017766|S|42|171.21|0|42
C|AMG|20240716|11:38:01.836087|S|19|171.26|0|19
C|AMG|20240716|11:38:01.836151|S|23|171.26|0|23
C|AMG|20240716|11:47:02.974999|S|1|171.06|0|1
C|AMG|20240716|11:50:20.020828|S|12|170.74|0|12
C|AMG|20240716|11:50:37.050779|S|29|170.74|0|29
C|AMG|20240716|12:30:39.852550|S|38|171.16|0|38
C|AMG|20240716|13:40:26.500150|S|1|171.28|0|1
C|AMG|20240716|13:59:13.932539|S|50|171.81|0|50
C|AMG|20240716|13:59:13.932540|S|25|171.79|0|25
C|AMG|20240716|15:00:47.699603|S|24|171.99|0|24
C|AMG|20240716|15:00:47.699604|S|8|171.97|0|8
C|AMG|20240716|15:10:19.831266|S|1|171.88|0|1
C|AMG|20240716|15:10:26.434138|S|1|171.86|0|1
C|AMG|20240716|15:11:24.825131|S|15|171.85|0|15
C|AMG|20240716|15:12:07.996348|S|15|171.88|0|15
C|AMG|20240716|15:12:09.734154|S|10|171.89|0|10
C|AMG|20240716|15:12:09.734201|S|5|171.89|0|5
C|AMG|20240716|15:59:46.603665|S|17|171.985|0|17
C|AMG|20240716|15:59:49.603598|S|24|171.92|0|24
C|AMGN|20240716|09:35:11.643358|S|100|329.34|0|100
C|AMGN|20240716|09:56:25.204661|S|14|332.7|0|14
C|AMGN|20240716|09:59:59.203536|S|50|333.75|0|50
C|AMGN|20240716|09:59:59.203537|S|76|333.74|0|76
C|AMGN|20240716|10:04:50.088736|S|10|335.42|0|10
C|AMGN|20240716|10:12:42.738303|S|16|334.45|0|16
C|AMGN|20240716|10:19:53.191866|S|24|334.26|0|24
C|AMGN|20240716|10:19:53.191867|S|24|334.22|0|24
C|AMGN|20240716|10:24:34.011670|S|19|333.87|0|19
C|AMGN|20240716|10:27:01.241536|S|87|334.36|0|87
C|AMGN|20240716|10:28:29.889120|S|10|334.4|0|10
C|AMGN|20240716|10:40:14.054161|S|10|334.53|0|10
C|AMGN|20240716|10:40:14.055571|S|10|334.54|0|10
C|AMGN|20240716|10:42:25.362737|S|100|334.3|0|100
C|AMGN|20240716|10:42:25.362737|S|39|334.3|0|39
C|AMGN|20240716|11:11:36.580119|S|10|333|0|10
C|AMGN|20240716|11:21:26.567438|S|24|332.89|0|24
C|AMGN|20240716|11:21:26.567550|S|24|332.97|0|24
C|AMGN|20240716|11:35:25.474422|S|10|332.17|0|10
C|AMGN|20240716|11:37:48.691436|S|10|332.09|0|10
C|AMGN|20240716|12:03:47.111777|S|1|332.16|0|1
C|AMGN|20240716|12:04:35.973279|S|1|332.07|0|1
C|AMGN|20240716|12:12:02.523012|S|10|332.22|0|10
C|AMGN|20240716|12:12:42.472360|S|1|332.21|0|1
C|AMGN|20240716|12:13:04.726593|S|1|332.17|0|1
C|AMGN|20240716|12:38:12.171695|S|24|332.99|0|24
C|AMGN|20240716|12:47:22.241740|S|5|332.84|0|5
C|AMGN|20240716|13:13:51.796093|S|24|333.09|0|24
C|AMGN|20240716|13:46:36.752827|S|24|333.29|0|24
C|AMGN|20240716|14:00:14.170619|S|1|334.05|0|1
C|AMGN|20240716|14:00:14.170619|S|24|334.04|0|24
C|AMGN|20240716|14:09:21.076186|S|6|334.36|0|6
C|AMGN|20240716|14:09:22.807626|S|3|334.36|0|3
C|AMGN|20240716|14:57:14.112455|S|100|335.29|0|100
C|AMGN|20240716|14:57:14.121107|S|100|335.29|0|100
C|AMGN|20240716|15:39:31.626976|S|24|333.61|0|24
C|AMGN|20240716|15:43:52.511993|S|5|333.52|0|5
C|AMGN|20240716|15:52:57.528086|S|24|333.37|0|24
C|AMGN|20240716|15:59:56.176255|S|19|333.23|0|19
C|AMGN|20240716|15:59:56.176255|S|100|333.22|0|100
C|AMH|20240716|10:57:17.288423|S|1|35.89|0|1
C|AMH|20240716|11:08:20.437421|S|1|35.92|0|1
C|AMH|20240716|11:08:20.437421|S|1|35.92|0|1
C|AMH|20240716|11:48:25.100335|S|1|36.02|0|1
C|AMH|20240716|11:48:40.532763|S|1|36.03|0|1
C|AMH|20240716|12:16:38.338335|S|2|36.14|0|2
C|AMH|20240716|12:16:54.591645|S|4|36.16|0|4
C|AMH|20240716|12:33:59.511166|S|1|36.22|0|1
C|AMH|20240716|12:43:00.339973|S|2|36.23|0|2
C|AMH|20240716|14:30:19.542906|S|2|36.415|0|2
C|AMH|20240716|14:34:03.655672|S|27|36.33|0|27
C|AMH|20240716|14:34:03.655684|S|73|36.33|0|73
C|AMH|20240716|14:59:14.063112|S|1|36.29|0|1
C|AMH|20240716|15:08:32.228372|S|5|36.21|0|5
C|AMH|20240716|15:45:43.304477|S|27|36.34|0|27
C|AMH|20240716|15:45:43.312275|S|36|36.34|0|36
C|AMH|20240716|15:46:28.859043|S|97|36.33|0|97
C|AMH|20240716|15:46:36.946900|S|100|36.34|0|100
C|AMH|20240716|15:46:37.958110|S|100|36.34|0|100
C|AMH|20240716|15:47:22.439014|S|100|36.36|0|100
C|AMH|20240716|15:48:10.225061|S|18|36.35|0|18
C|AMH|20240716|15:48:11.403041|S|42|36.35|0|42
C|AMH|20240716|15:48:32.559359|S|100|36.35|0|100
C|AMH|20240716|15:49:28.503530|S|51|36.36|0|51
C|AMH|20240716|15:49:48.952857|S|100|36.34|0|100
C|AMH|20240716|15:53:55.716567|S|100|36.4|0|100
C|AMH|20240716|15:54:51.938821|S|100|36.37|0|100
C|AMH|20240716|15:55:46.334852|S|100|36.36|0|100
C|AMH|20240716|15:55:47.251475|S|9|36.36|0|9
C|AMH|20240716|15:55:56.951530|S|100|36.36|0|100
C|AMH|20240716|15:55:59.783160|S|100|36.36|0|100
C|AMH|20240716|15:55:59.818816|S|100|36.36|0|100
C|AMH|20240716|15:56:24.971384|S|85|36.34|0|85
C|AMH|20240716|15:56:25.970286|S|85|36.33|0|85
C|AMH|20240716|15:56:27.974188|S|85|36.33|0|85
C|AMH|20240716|15:56:28.976130|S|85|36.33|0|85
C|AMH|20240716|15:56:37.584185|S|18|36.31|0|18
C|AMH|20240716|15:56:38.113740|S|100|36.31|0|100
C|AMH|20240716|15:56:51.450944|S|57|36.28|0|57
C|AMH|20240716|15:56:51.458638|S|5|36.29|0|5
C|AMH|20240716|15:56:51.561742|S|95|36.29|0|95
C|AMH|20240716|15:57:01.528986|S|22|36.29|0|22
C|AMH|20240716|15:57:24.532231|S|100|36.29|0|100
C|AMH|20240716|15:58:06.584524|S|100|36.3|0|100
C|AMH|20240716|15:58:19.974251|S|77|36.3|0|77
C|AMH|20240716|15:58:34.790652|S|100|36.28|0|100
C|AMH|20240716|15:58:58.052334|S|95|36.29|0|95
C|AMH|20240716|15:59:00.045107|S|100|36.29|0|100
C|AMH|20240716|15:59:24.998234|S|100|36.28|0|100
C|AMH|20240716|15:59:25.595413|S|100|36.26|0|100
C|AMH|20240716|15:59:29.778649|S|77|36.26|0|77
C|AMH|20240716|15:59:38.035204|S|100|36.26|0|100
C|AMH|20240716|15:59:44.274468|S|100|36.26|0|100
C|AMIX|20240716|09:32:28.815401|S|100|1.16|0|100
C|AMIX|20240716|09:33:21.541544|S|100|1.13|0|100
C|AMIX|20240716|09:33:21.542327|S|100|1.13|0|100
C|AMIX|20240716|09:33:21.543072|S|100|1.13|0|100
C|AMIX|20240716|09:33:22.188146|S|100|1.13|0|100
C|AMIX|20240716|09:33:23.059703|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.059713|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.060162|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.060170|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.060608|S|80|1.12|0|80
C|AMIX|20240716|09:33:23.060622|S|20|1.12|0|20
C|AMIX|20240716|09:33:23.060623|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.060630|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.061054|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.061079|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.061499|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.061506|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.061520|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.061942|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.061951|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.061961|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.062397|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.062406|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.062415|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.062989|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.063581|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.064206|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.064794|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.065380|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.065964|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.066549|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.067134|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.067717|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.068303|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.068887|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.069471|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.070056|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.070642|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.071226|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.075109|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.075714|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.076312|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.076902|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.077492|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.078080|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.078667|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.079252|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.080320|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.081234|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.081828|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.082416|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.083002|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.083591|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.084182|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.084777|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.085369|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.085969|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.086560|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.087153|S|100|1.12|0|100
C|AMIX|20240716|09:33:23.194406|S|46|1.12|0|46
C|AMIX|20240716|09:33:24.191215|S|54|1.12|0|54
C|AMIX|20240716|09:33:24.191215|S|100|1.12|0|100
C|AMIX|20240716|09:33:24.191830|S|100|1.12|0|100
C|AMIX|20240716|09:33:24.192417|S|100|1.12|0|100
C|AMIX|20240716|09:33:24.193009|S|100|1.12|0|100
C|AMIX|20240716|09:33:24.193596|S|100|1.12|0|100
C|AMIX|20240716|09:33:24.312546|S|100|1.12|0|100
C|AMIX|20240716|09:33:24.948820|S|100|1.12|0|100
C|AMIX|20240716|09:33:24.949629|S|100|1.12|0|100
C|AMIX|20240716|10:50:52.643044|E|100|1.06|0|100
C|AMIX|20240716|11:27:16.222772|S|100|1.07|0|100
C|AMIX|20240716|11:27:18.515020|S|100|1.07|0|100
C|AMKR|20240716|09:47:25.772891|S|75|43.08|0|75
C|AMKR|20240716|09:47:25.775244|S|75|43.09|0|75
C|AMKR|20240716|09:48:21.818380|S|36|43.29|0|36
C|AMKR|20240716|10:03:58.068894|S|75|43.34|0|75
C|AMKR|20240716|10:03:58.073089|S|25|43.34|0|25
C|AMKR|20240716|10:21:27.496653|S|35|43.63|0|35
C|AMKR|20240716|10:21:27.496719|S|25|43.63|0|25
C|AMKR|20240716|10:21:27.496799|S|25|43.63|0|25
C|AMKR|20240716|10:21:27.496858|S|15|43.63|0|15
C|AMKR|20240716|14:33:25.488048|S|8|44.53|0|8
C|AMKR|20240716|14:36:19.310971|S|168|44.67|0|168
C|AMKR|20240716|14:36:19.583935|S|32|44.67|0|32
C|AMKR|20240716|14:42:06.030975|S|200|44.68|0|200
C|AMKR|20240716|14:49:36.876236|S|100|44.52|0|100
C|AMKR|20240716|15:02:48.058854|S|100|44.43|0|100
C|AMKR|20240716|15:05:16.553624|S|185|44.36|0|185
C|AMKR|20240716|15:19:16.678071|S|100|44.42|0|100
C|AMKR|20240716|15:50:39.282939|S|100|44.65|0|100
C|AMKR|20240716|15:52:00.767497|S|12|44.8|0|12
C|AMKR|20240716|15:52:01.165668|S|88|44.8|0|88
C|AMKR|20240716|15:52:37.694724|S|75|44.8|0|75
C|AMKR|20240716|15:52:37.695061|S|25|44.8|0|25
C|AMKR|20240716|15:53:49.118265|S|37|44.78|0|37
C|AMKR|20240716|15:53:49.118869|S|13|44.78|0|13
C|AMKR|20240716|15:56:46.694496|S|1|44.8|0|1
C|AMKR|20240716|15:56:46.694697|S|25|44.8|0|25
C|AMKR|20240716|15:56:46.695041|S|25|44.8|0|25
C|AMKR|20240716|15:59:03.128691|S|1|44.7|0|1
C|AMKR|20240716|15:59:04.285474|S|16|44.7|0|16
C|AMKR|20240716|15:59:05.266859|S|6|44.69|0|6
C|AMKR|20240716|15:59:05.922650|S|3|44.69|0|3
C|AMLP|20240716|10:52:26.305327|S|153|48.92|0|153
C|AMLP|20240716|10:56:19.007809|S|9|48.95|0|9
C|AMLP|20240716|11:07:38.817163|S|127|48.97|0|127
C|AMLP|20240716|11:18:26.099226|S|162|48.96|0|162
C|AMLP|20240716|11:19:33.644384|S|1|48.96|0|1
C|AMLP|20240716|11:19:33.644384|S|1|48.96|0|1
C|AMLP|20240716|11:22:10.233886|S|2|48.96|0|2
C|AMLP|20240716|11:24:48.031574|S|2|48.96|0|2
C|AMLP|20240716|11:27:05.521525|S|5|48.95|0|5
C|AMLP|20240716|11:27:28.194662|S|4|48.94|0|4
C|AMLP|20240716|11:28:11.065415|S|118|48.95|0|118
C|AMLP|20240716|11:29:48.857561|S|5|48.93|0|5
C|AMLP|20240716|12:05:05.763465|S|158|48.88|0|158
C|AMLP|20240716|14:21:20.763267|S|123|48.865|0|123
C|AMLP|20240716|14:21:20.764095|S|25|48.865|0|25
C|AMLP|20240716|14:35:53.954889|S|10|48.84|0|10
C|AMLP|20240716|14:54:48.471882|S|150|48.895|0|150
C|AMLP|20240716|14:54:48.472260|S|36|48.895|0|36
C|AMLP|20240716|14:54:48.472482|S|81|48.895|0|81
C|AMLP|20240716|14:55:10.686241|S|46|48.9|0|46
C|AMLP|20240716|14:55:13.018925|S|50|48.9|0|50
C|AMLP|20240716|15:08:08.329068|S|63|48.9|0|63
C|AMLP|20240716|15:51:03.614655|S|100|48.88|0|100
C|AMLP|20240716|15:51:32.507245|S|100|48.88|0|100
C|AMLP|20240716|15:52:02.950806|S|100|48.88|0|100
C|AMLP|20240716|15:55:08.081262|S|100|48.88|0|100
C|AMLP|20240716|15:55:08.081262|S|100|48.88|0|100
C|AMLP|20240716|15:55:08.081489|S|100|48.88|0|100
C|AMLP|20240716|15:55:08.081489|S|100|48.88|0|100
C|AMLP|20240716|15:55:08.081991|S|100|48.88|0|100
C|AMLP|20240716|15:55:08.082023|S|100|48.88|0|100
C|AMLP|20240716|15:55:08.453225|S|100|48.88|0|100
C|AMLP|20240716|15:55:08.453225|S|67|48.88|0|67
C|AMLP|20240716|15:55:10.920460|S|2|48.88|0|2
C|AMLP|20240716|15:55:17.028795|S|100|48.88|0|100
C|AMLP|20240716|15:55:33.759361|S|100|48.88|0|100
C|AMLP|20240716|15:55:33.759361|S|100|48.88|0|100
C|AMLP|20240716|15:55:33.827898|S|3|48.88|0|3
C|AMLP|20240716|15:55:58.189786|S|100|48.87|0|100
C|AMLP|20240716|15:55:58.189786|S|100|48.87|0|100
C|AMLP|20240716|15:55:58.190290|S|100|48.87|0|100
C|AMLP|20240716|15:55:58.190534|S|100|48.87|0|100
C|AMLP|20240716|15:55:58.190723|S|72|48.87|0|72
C|AMLP|20240716|15:55:59.547014|S|28|48.87|0|28
C|AMLP|20240716|15:55:59.547014|S|72|48.87|0|72
C|AMLP|20240716|15:55:59.573536|S|28|48.87|0|28
C|AMLP|20240716|15:55:59.622562|S|100|48.88|0|100
C|AMLP|20240716|15:56:26.425183|S|3|48.86|0|3
C|AMLP|20240716|15:57:17.194551|S|200|48.84|0|200
C|AMLP|20240716|15:57:17.194552|S|100|48.84|0|100
C|AMLP|20240716|15:57:17.194561|S|200|48.84|0|200
C|AMLP|20240716|15:57:17.194561|S|100|48.84|0|100
C|AMLP|20240716|15:58:03.467032|S|100|48.85|0|100
C|AMLP|20240716|15:58:03.467032|S|100|48.85|0|100
C|AMLP|20240716|15:58:03.467090|S|28|48.85|0|28
C|AMLP|20240716|15:58:03.467320|S|72|48.85|0|72
C|AMLP|20240716|15:58:03.467320|S|46|48.85|0|46
C|AMLP|20240716|15:58:03.467362|S|54|48.85|0|54
C|AMLP|20240716|15:58:03.467362|S|100|48.85|0|100
C|AMLP|20240716|15:58:03.467362|S|100|48.85|0|100
C|AMLP|20240716|15:58:11.446623|S|100|48.86|0|100
C|AMLP|20240716|15:58:12.094487|S|100|48.86|0|100
C|AMLP|20240716|15:58:12.095032|S|100|48.86|0|100
C|AMLP|20240716|15:58:13.046139|S|100|48.86|0|100
C|AMLP|20240716|15:58:13.046139|S|100|48.86|0|100
C|AMLP|20240716|15:58:13.046548|S|90|48.86|0|90
C|AMLP|20240716|15:58:13.046548|S|100|48.86|0|100
C|AMLP|20240716|15:58:13.046731|S|10|48.86|0|10
C|AMLP|20240716|15:58:15.046148|S|27|48.86|0|27
C|AMLP|20240716|15:58:16.046320|S|5|48.86|0|5
C|AMLP|20240716|15:58:22.046056|S|30|48.855|0|30
C|AMLP|20240716|15:58:24.046157|S|1|48.855|0|1
C|AMLP|20240716|15:58:29.046569|S|4|48.85|0|4
C|AMLP|20240716|15:58:30.046767|S|1|48.85|0|1
C|AMLP|20240716|15:58:43.046426|S|85|48.83|0|85
C|AMLP|20240716|15:58:43.046542|S|15|48.83|0|15
C|AMLP|20240716|15:58:50.047047|S|57|48.85|0|57
C|AMLP|20240716|15:58:51.046626|S|9|48.85|0|9
C|AMLP|20240716|15:58:52.046932|S|1|48.845|0|1
C|AMLP|20240716|15:58:55.006323|S|66|48.85|0|66
C|AMLP|20240716|15:58:55.006323|S|34|48.85|0|34
C|AMLP|20240716|15:58:56.045691|S|34|48.85|0|34
C|AMLP|20240716|15:58:56.045691|S|17|48.85|0|17
C|AMLP|20240716|15:58:57.046088|S|8|48.85|0|8
C|AMLP|20240716|15:59:20.008500|S|100|48.85|0|100
C|AMLP|20240716|15:59:20.008500|S|100|48.85|0|100
C|AMLP|20240716|15:59:20.008500|S|100|48.85|0|100
C|AMLP|20240716|15:59:24.961476|S|100|48.85|0|100
C|AMLP|20240716|15:59:24.961476|S|100|48.85|0|100
C|AMLP|20240716|15:59:29.454877|S|100|48.86|0|100
C|AMLP|20240716|15:59:29.454877|S|100|48.86|0|100
C|AMLP|20240716|15:59:29.454886|S|100|48.86|0|100
C|AMLP|20240716|15:59:32.619643|S|69|48.87|0|69
C|AMLP|20240716|15:59:50.151519|S|100|48.86|0|100
C|AMLX|20240716|09:33:07.260377|S|16|2.21|0|16
C|AMLX|20240716|09:33:11.427718|S|1|2.2|0|1
C|AMLX|20240716|09:33:17.489878|S|1|2.2|0|1
C|AMLX|20240716|09:33:43.545133|S|1|2.2|0|1
C|AMLX|20240716|09:36:07.704932|S|3|2.2|0|3
C|AMLX|20240716|09:37:31.466852|S|6|2.19|0|6
C|AMLX|20240716|09:37:31.466852|S|3|2.19|0|3
C|AMLX|20240716|09:37:31.466853|S|61|2.19|0|61
C|AMLX|20240716|09:37:31.466871|S|39|2.19|0|39
C|AMLX|20240716|09:37:31.466872|S|3|2.19|0|3
C|AMLX|20240716|09:37:31.466872|S|2|2.19|0|2
C|AMLX|20240716|09:37:31.466872|S|90|2.19|0|90
C|AMLX|20240716|09:37:34.344538|S|10|2.19|0|10
C|AMLX|20240716|09:42:51.028671|S|2|2.2|0|2
C|AMLX|20240716|09:42:51.028672|S|1|2.2|0|1
C|AMLX|20240716|11:08:31.532168|S|100|2.34|0|100
C|AMLX|20240716|12:59:47.573708|S|8|2.33|0|8
C|AMLX|20240716|15:58:23.563303|S|203|2.35|0|203
C|AMLX|20240716|15:59:03.085907|S|151|2.35|0|151
C|AMN|20240716|11:36:37.932489|S|7|53.48|0|7
C|AMN|20240716|12:21:33.694770|S|2|53.92|0|2
C|AMN|20240716|12:21:33.694770|S|2|53.92|0|2
C|AMN|20240716|14:16:05.361321|S|2|55.09|0|2
C|AMN|20240716|14:19:22.345939|S|3|54.99|0|3
C|AMN|20240716|14:24:12.791972|S|2|54.94|0|2
C|AMN|20240716|14:59:55.166283|S|2|55.32|0|2
C|AMN|20240716|15:55:00.521372|S|48|56.51|0|48
C|AMN|20240716|15:55:00.521373|S|29|56.52|0|29
C|AMN|20240716|15:55:00.521397|S|19|56.52|0|19
C|AMN|20240716|15:58:37.894140|S|100|56.31|0|100
C|AMN|20240716|15:59:12.524329|S|8|56.39|0|8
C|AMN|20240716|15:59:19.236943|S|48|56.4|0|48
C|AMN|20240716|15:59:29.668562|S|100|56.32|0|100
C|AMN|20240716|15:59:49.529197|S|48|56.32|0|48
C|AMOM|20240716|11:38:56.778713|S|183|43.04|0|183
C|AMP|20240716|09:40:09.715584|S|15|438.68|0|15
C|AMP|20240716|09:49:58.675265|S|9|439.07|0|9
C|AMP|20240716|10:05:12.835912|S|16|434.81|0|16
C|AMP|20240716|10:14:22.674071|S|50|437|0|50
C|AMP|20240716|10:14:22.674071|S|25|437.07|0|25
C|AMP|20240716|10:36:50.920937|S|24|435.7|0|24
C|AMP|20240716|10:45:50.120774|S|76|436.12|0|76
C|AMP|20240716|10:45:50.120774|S|24|436.06|0|24
C|AMP|20240716|10:46:03.146805|S|1|436.72|0|1
C|AMP|20240716|10:46:03.146805|S|24|436.66|0|24
C|AMP|20240716|10:46:10.751116|S|26|436.7|0|26
C|AMP|20240716|10:46:10.751116|S|24|436.68|0|24
C|AMP|20240716|10:46:10.751116|S|50|436.68|0|50
C|AMP|20240716|10:47:20.167349|S|24|436.98|0|24
C|AMP|20240716|10:47:20.167349|S|24|437.03|0|24
C|AMP|20240716|10:56:21.160253|S|50|436.86|0|50
C|AMP|20240716|10:56:21.160253|S|84|436.82|0|84
C|AMP|20240716|10:56:21.160254|S|16|436.86|0|16
C|AMP|20240716|10:58:00.445809|S|24|436.49|0|24
C|AMP|20240716|10:58:00.445810|S|24|436.54|0|24
C|AMP|20240716|10:58:12.927650|S|24|436.56|0|24
C|AMP|20240716|10:58:12.927650|S|24|436.5|0|24
C|AMP|20240716|10:58:12.927650|S|2|436.57|0|2
C|AMP|20240716|10:59:25.644412|S|15|437.09|0|15
C|AMP|20240716|11:06:31.372221|S|25|437.15|0|25
C|AMP|20240716|11:06:41.410964|S|1|436.78|0|1
C|AMP|20240716|11:06:41.425221|S|50|436.88|0|50
C|AMP|20240716|11:06:41.425222|S|17|436.89|0|17
C|AMP|20240716|11:07:41.866976|S|38|436.6|0|38
C|AMP|20240716|11:13:37.052816|S|24|435.57|0|24
C|AMP|20240716|11:18:04.429416|S|24|433.1|0|24
C|AMP|20240716|11:27:23.807097|S|50|433.46|0|50
C|AMP|20240716|11:36:01.347584|S|38|431.94|0|38
C|AMP|20240716|11:37:23.439277|S|24|432.26|0|24
C|AMP|20240716|11:38:18.691800|S|38|432.21|0|38
C|AMP|20240716|11:39:04.044948|S|1|432.16|0|1
C|AMP|20240716|11:39:20.011735|S|1|432.18|0|1
C|AMP|20240716|11:41:15.170888|S|24|431.93|0|24
C|AMP|20240716|11:41:15.170888|S|84|432.02|0|84
C|AMP|20240716|11:41:15.170888|S|24|431.98|0|24
C|AMP|20240716|11:45:50.206773|S|24|431.5|0|24
C|AMP|20240716|11:45:50.206773|S|24|431.55|0|24
C|AMP|20240716|11:45:50.206774|S|52|431.56|0|52
C|AMP|20240716|11:49:15.303466|S|9|430.41|0|9
C|AMP|20240716|11:52:24.897438|S|2|429.95|0|2
C|AMP|20240716|12:00:32.568312|S|25|430.01|0|25
C|AMP|20240716|12:01:18.228903|S|8|430.11|0|8
C|AMP|20240716|12:01:18.308693|S|50|430.09|0|50
C|AMP|20240716|12:01:18.308694|S|50|430.15|0|50
C|AMP|20240716|12:05:09.524419|S|50|429.92|0|50
C|AMP|20240716|12:05:09.524419|S|26|429.93|0|26
C|AMP|20240716|12:09:07.586035|S|50|430.63|0|50
C|AMP|20240716|12:09:08.625852|S|50|430.74|0|50
C|AMP|20240716|12:09:08.625852|S|24|430.67|0|24
C|AMP|20240716|12:09:08.625852|S|24|430.72|0|24
C|AMP|20240716|12:09:08.625853|S|2|430.76|0|2
C|AMP|20240716|12:15:49.721408|S|50|430.14|0|50
C|AMP|20240716|12:15:49.721408|S|24|430.15|0|24
C|AMP|20240716|12:15:49.721408|S|26|430.16|0|26
C|AMP|20240716|12:15:53.125204|S|1|430.15|0|1
C|AMP|20240716|12:15:53.125204|S|24|430.13|0|24
C|AMP|20240716|12:18:18.601099|S|20|429.39|0|20
C|AMP|20240716|12:19:53.336718|S|9|429.87|0|9
C|AMP|20240716|12:20:10.079754|S|10|430.25|0|10
C|AMP|20240716|12:20:19.892716|S|24|430.7|0|24
C|AMP|20240716|12:36:29.264461|S|1|429.06|0|1
C|AMP|20240716|12:36:29.264517|S|9|429.06|0|9
C|AMP|20240716|12:36:29.264518|S|10|428.94|0|10
C|AMP|20240716|12:45:50.443044|S|24|428.93|0|24
C|AMP|20240716|12:45:50.443044|S|24|428.99|0|24
C|AMP|20240716|12:55:21.050693|S|14|429.3|0|14
C|AMP|20240716|12:55:49.688654|S|50|429.51|0|50
C|AMP|20240716|12:55:49.688655|S|26|429.57|0|26
C|AMP|20240716|13:10:49.573572|S|50|430.83|0|50
C|AMP|20240716|13:15:49.794522|S|8|430.52|0|8
C|AMP|20240716|13:17:39.732092|S|24|430.15|0|24
C|AMP|20240716|13:17:39.732092|S|50|430.16|0|50
C|AMP|20240716|13:17:39.732092|S|1|430.19|0|1
C|AMP|20240716|13:21:19.662178|S|20|430.05|0|20
C|AMP|20240716|13:41:08.147263|S|9|431.76|0|9
C|AMP|20240716|13:46:53.458996|S|29|431.67|0|29
C|AMP|20240716|13:46:53.459153|S|21|431.67|0|21
C|AMP|20240716|13:46:53.459153|S|1|431.67|0|1
C|AMP|20240716|13:46:53.459153|S|13|431.66|0|13
C|AMP|20240716|13:56:34.802818|S|32|432.31|0|32
C|AMP|20240716|13:56:34.802872|S|43|432.23|0|43
C|AMP|20240716|13:56:34.803623|S|38|432.34|0|38
C|AMP|20240716|14:08:47.136362|S|1|431.49|0|1
C|AMP|20240716|14:08:57.184246|S|9|431.49|0|9
C|AMP|20240716|14:25:50.140624|S|24|430.18|0|24
C|AMP|20240716|14:25:50.140624|S|24|430.12|0|24
C|AMP|20240716|14:25:50.140625|S|19|430.19|0|19
C|AMP|20240716|14:41:40.151256|S|24|430.02|0|24
C|AMP|20240716|14:41:40.151256|S|50|430.01|0|50
C|AMP|20240716|14:45:48.490650|S|24|429.48|0|24
C|AMP|20240716|14:45:48.490651|S|50|429.53|0|50
C|AMP|20240716|14:45:48.490651|S|25|429.56|0|25
C|AMP|20240716|15:49:59.422781|S|24|429.29|0|24
C|AMP|20240716|15:50:07.104355|S|38|429.4|0|38
C|AMP|20240716|15:50:07.106988|S|56|429.39|0|56
C|AMP|20240716|15:55:19.433114|S|38|428.87|0|38
C|AMP|20240716|15:55:19.433184|S|12|428.87|0|12
C|AMP|20240716|15:56:33.082546|S|99|428.77|0|99
C|AMP|20240716|15:56:33.082547|S|1|428.77|0|1
C|AMP|20240716|15:56:33.082567|S|99|428.77|0|99
C|AMP|20240716|15:56:33.083419|S|1|428.77|0|1
C|AMP|20240716|15:57:54.277775|S|5|429.07|0|5
C|AMP|20240716|15:58:08.100220|S|24|428.95|0|24
C|AMP|20240716|15:58:09.576893|S|42|428.67|0|42
C|AMP|20240716|15:58:09.577096|S|4|428.68|0|4
C|AMP|20240716|15:58:09.577421|S|46|428.68|0|46
C|AMP|20240716|15:58:09.577421|S|12|428.69|0|12
C|AMP|20240716|15:58:09.578439|S|88|428.69|0|88
C|AMPH|20240716|09:36:17.994416|S|23|39.34|0|23
C|AMPH|20240716|09:36:17.994416|S|24|39.35|0|24
C|AMPH|20240716|09:36:17.994416|S|2|39.37|0|2
C|AMPH|20240716|09:36:17.994417|S|53|39.3|0|53
C|AMPH|20240716|09:36:17.994417|S|2|39.32|0|2
C|AMPH|20240716|09:36:17.994417|S|1|39.32|0|1
C|AMPH|20240716|13:20:10.911540|S|10|39.49|0|10
C|AMPH|20240716|14:10:01.424326|S|1|39.56|0|1
C|AMPL|20240716|13:02:38.909755|S|5|8.28|0|5
C|AMPL|20240716|13:27:20.856847|S|8|8.34|0|8
C|AMPS|20240716|10:16:40.384398|S|200|4.45|0|200
C|AMPS|20240716|10:16:40.384469|S|200|4.45|0|200
C|AMPS|20240716|14:55:43.999525|S|1|4.49|0|1
C|AMPS|20240716|15:27:44.336435|S|1|4.49|0|1
C|AMPS|20240716|15:50:00.584926|S|3|4.48|0|3
C|AMPS|20240716|15:52:59.756548|S|3|4.48|0|3
C|AMPS|20240716|15:59:14.390759|S|74|4.52|0|74
C|AMPS|20240716|15:59:14.390808|S|200|4.52|0|200
C|AMPS|20240716|15:59:14.390917|S|126|4.52|0|126
C|AMPS|20240716|15:59:21.202667|S|108|4.53|0|108
C|AMPX|20240716|13:41:32.615296|S|1|1.4|0|1
C|AMPX|20240716|14:04:33.128170|S|100|1.4|0|100
C|AMPX|20240716|14:21:27.101216|S|100|1.4|0|100
C|AMPX|20240716|14:25:40.715233|S|100|1.4|0|100
C|AMPX|20240716|14:59:36.270906|S|1|1.44|0|1
C|AMPX|20240716|15:20:13.000929|S|100|1.44|0|100
C|AMPX|20240716|15:21:23.651756|S|100|1.44|0|100
C|AMPX|20240716|15:24:17.682805|S|1|1.43|0|1
C|AMPX|20240716|15:31:09.288088|S|100|1.44|0|100
C|AMPX|20240716|15:31:18.422474|S|100|1.44|0|100
C|AMPY|20240716|11:34:53.690609|S|100|7.295|0|100
C|AMPY|20240716|13:54:21.051045|S|100|7.33|0|100
C|AMPY|20240716|15:57:05.963260|S|200|7.33|0|200
C|AMR|20240716|09:35:48.806233|S|44|321.27|0|44
C|AMR|20240716|09:55:10.777757|S|50|313.38|0|50
C|AMR|20240716|09:56:39.671362|S|50|310.94|0|50
C|AMR|20240716|09:56:39.671362|S|25|310.96|0|25
C|AMR|20240716|09:56:39.671363|S|11|310.86|0|11
C|AMR|20240716|11:06:37.048509|S|24|318.81|0|24
C|AMR|20240716|11:06:37.048509|S|24|318.77|0|24
C|AMR|20240716|12:55:03.850852|S|24|320.9|0|24
C|AMR|20240716|12:55:03.850852|S|20|321.27|0|20
C|AMR|20240716|12:55:03.850852|S|11|321.3|0|11
C|AMR|20240716|13:24:17.381137|S|24|320.8|0|24
C|AMR|20240716|15:27:01.531280|S|4|319.9|0|4
C|AMR|20240716|15:27:47.212243|S|4|319.92|0|4
C|AMR|20240716|15:41:44.595759|S|2|319.99|0|2
C|AMRC|20240716|09:51:12.106467|S|25|30.83|0|25
C|AMRK|20240716|13:15:53.862264|S|24|37.14|0|24
C|AMRK|20240716|13:15:53.862264|S|24|37.15|0|24
C|AMRK|20240716|13:15:53.862264|S|52|37.15|0|52
C|AMRK|20240716|15:05:03.786973|S|6|37.5|0|6
C|AMRN|20240716|15:56:39.842628|S|150|.79895|0|150
C|AMRN|20240716|15:56:58.069764|S|200|.7997|0|200
C|AMRN|20240716|15:56:58.070276|S|100|.7997|0|100
C|AMRN|20240716|15:58:50.568781|S|100|.79985|0|100
C|AMRX|20240716|09:30:30.059556|S|12|7.43|0|12
C|AMRX|20240716|09:32:45.008551|S|8|7.45|0|8
C|AMRX|20240716|09:46:56.724426|S|1|7.45|0|1
C|AMRX|20240716|09:48:08.011610|S|1|7.46|0|1
C|AMRX|20240716|09:48:36.028474|S|1|7.45|0|1
C|AMRX|20240716|09:52:41.044746|S|21|7.47|0|21
C|AMRX|20240716|09:56:22.587247|S|1|7.46|0|1
C|AMRX|20240716|09:56:22.587247|S|2|7.46|0|2
C|AMRX|20240716|09:56:22.587248|S|3|7.46|0|3
C|AMRX|20240716|09:56:56.119802|S|1|7.47|0|1
C|AMRX|20240716|09:56:56.119802|S|1|7.47|0|1
C|AMRX|20240716|10:01:42.343929|S|21|7.48|0|21
C|AMRX|20240716|10:17:45.210254|S|100|7.465|0|100
C|AMRX|20240716|10:18:41.476280|S|10|7.465|0|10
C|AMRX|20240716|10:18:41.476280|S|1|7.46|0|1
C|AMRX|20240716|10:18:41.476280|S|1|7.46|0|1
C|AMRX|20240716|10:22:14.734805|S|9|7.48|0|9
C|AMRX|20240716|10:23:39.455265|S|7|7.45|0|7
C|AMRX|20240716|10:24:58.310523|S|39|7.46|0|39
C|AMRX|20240716|10:50:34.443782|S|69|7.45|0|69
C|AMRX|20240716|10:50:34.443847|S|25|7.45|0|25
C|AMRX|20240716|10:50:34.443931|S|25|7.45|0|25
C|AMRX|20240716|10:50:34.443997|S|25|7.45|0|25
C|AMRX|20240716|11:01:51.414402|S|3|7.48|0|3
C|AMRX|20240716|11:11:16.584973|S|5|7.53|0|5
C|AMRX|20240716|11:20:48.861084|S|6|7.48|0|6
C|AMRX|20240716|11:55:26.496126|S|1|7.49|0|1
C|AMRX|20240716|11:55:26.496126|S|1|7.49|0|1
C|AMRX|20240716|11:55:26.496126|S|2|7.49|0|2
C|AMRX|20240716|12:15:43.764518|S|2|7.53|0|2
C|AMRX|20240716|12:15:43.764519|S|2|7.53|0|2
C|AMRX|20240716|12:17:10.190869|S|3|7.54|0|3
C|AMRX|20240716|12:19:56.050294|S|44|7.52|0|44
C|AMRX|20240716|12:19:56.050294|S|4|7.52|0|4
C|AMRX|20240716|12:25:04.971535|S|1|7.54|0|1
C|AMRX|20240716|12:25:04.971535|S|3|7.54|0|3
C|AMRX|20240716|12:25:32.371780|S|63|7.54|0|63
C|AMRX|20240716|12:41:51.653343|S|1|7.54|0|1
C|AMRX|20240716|12:41:51.653343|S|10|7.54|0|10
C|AMRX|20240716|12:41:51.653344|S|5|7.54|0|5
C|AMRX|20240716|12:42:08.136403|S|1|7.54|0|1
C|AMRX|20240716|12:42:25.558755|S|3|7.53|0|3
C|AMRX|20240716|12:42:25.558755|S|2|7.53|0|2
C|AMRX|20240716|12:42:25.558755|S|4|7.53|0|4
C|AMRX|20240716|12:42:43.406325|S|1|7.53|0|1
C|AMRX|20240716|12:43:09.552643|S|2|7.53|0|2
C|AMRX|20240716|12:57:07.015328|S|2|7.53|0|2
C|AMRX|20240716|13:05:03.841176|S|56|7.52|0|56
C|AMRX|20240716|13:06:01.944451|S|1|7.52|0|1
C|AMRX|20240716|13:10:58.793428|S|2|7.55|0|2
C|AMRX|20240716|13:13:17.018795|S|3|7.53|0|3
C|AMRX|20240716|13:21:41.675134|S|1|7.55|0|1
C|AMRX|20240716|13:39:21.191135|S|1|7.55|0|1
C|AMRX|20240716|13:39:21.191339|S|1|7.55|0|1
C|AMRX|20240716|13:39:21.191345|S|1|7.55|0|1
C|AMRX|20240716|13:43:37.015740|S|38|7.555|0|38
C|AMRX|20240716|13:43:37.015740|S|63|7.555|0|63
C|AMRX|20240716|13:43:48.159809|S|3|7.56|0|3
C|AMRX|20240716|13:43:50.613091|S|3|7.56|0|3
C|AMRX|20240716|13:53:24.162245|S|2|7.56|0|2
C|AMRX|20240716|13:54:06.639479|S|4|7.56|0|4
C|AMRX|20240716|13:54:26.762745|S|42|7.56|0|42
C|AMRX|20240716|13:56:45.117278|S|100|7.55|0|100
C|AMRX|20240716|13:56:45.117278|S|1|7.55|0|1
C|AMRX|20240716|13:59:38.653528|S|1|7.55|0|1
C|AMRX|20240716|14:02:31.701045|S|100|7.59|0|100
C|AMRX|20240716|14:02:32.174265|S|100|7.59|0|100
C|AMRX|20240716|14:06:31.356957|S|58|7.6|0|58
C|AMRX|20240716|14:11:46.572064|S|18|7.61|0|18
C|AMRX|20240716|14:14:16.750569|S|2|7.61|0|2
C|AMRX|20240716|14:17:50.763123|S|3|7.61|0|3
C|AMRX|20240716|14:22:16.551876|S|21|7.605|0|21
C|AMRX|20240716|14:26:09.140934|S|5|7.61|0|5
C|AMRX|20240716|14:32:17.386001|S|200|7.63|0|200
C|AMRX|20240716|14:41:18.353510|S|17|7.63|0|17
C|AMRX|20240716|14:42:00.764463|S|100|7.63|0|100
C|AMRX|20240716|14:43:09.022495|S|3|7.63|0|3
C|AMRX|20240716|14:47:37.053202|S|2|7.63|0|2
C|AMRX|20240716|14:49:51.538827|S|228|7.64|0|228
C|AMRX|20240716|14:54:43.086564|S|31|7.63|0|31
C|AMRX|20240716|14:54:43.090799|S|50|7.63|0|50
C|AMRX|20240716|14:57:35.686523|S|6|7.625|0|6
C|AMRX|20240716|14:57:38.940523|S|3|7.64|0|3
C|AMRX|20240716|15:02:20.981326|S|100|7.64|0|100
C|AMRX|20240716|15:02:28.338615|S|9|7.64|0|9
C|AMRX|20240716|15:03:44.880514|S|7|7.63|0|7
C|AMRX|20240716|15:08:00.037129|S|6|7.63|0|6
C|AMRX|20240716|15:09:41.633185|S|100|7.63|0|100
C|AMRX|20240716|15:10:22.649841|S|74|7.63|0|74
C|AMRX|20240716|15:17:15.868558|S|100|7.63|0|100
C|AMRX|20240716|15:18:15.688875|S|100|7.64|0|100
C|AMRX|20240716|15:18:15.942281|S|74|7.64|0|74
C|AMRX|20240716|15:25:30.274860|S|2|7.61|0|2
C|AMRX|20240716|15:26:22.917699|S|95|7.61|0|95
C|AMRX|20240716|15:29:00.032232|S|24|7.6|0|24
C|AMRX|20240716|15:30:47.916388|S|1|7.61|0|1
C|AMRX|20240716|15:31:32.405876|S|46|7.62|0|46
C|AMRX|20240716|15:31:55.623316|S|1|7.61|0|1
C|AMRX|20240716|15:43:35.015772|S|47|7.6|0|47
C|AMRX|20240716|15:43:36.498224|S|52|7.6|0|52
C|AMRX|20240716|15:45:03.351900|S|2|7.58|0|2
C|AMRX|20240716|15:45:57.513525|S|6|7.57|0|6
C|AMRX|20240716|15:45:57.513526|S|3|7.57|0|3
C|AMRX|20240716|15:47:51.489399|S|2|7.57|0|2
C|AMRX|20240716|15:47:51.489399|S|1|7.57|0|1
C|AMRX|20240716|15:47:51.489400|S|1|7.57|0|1
C|AMRX|20240716|15:48:08.420949|S|3|7.58|0|3
C|AMRX|20240716|15:48:52.066224|S|31|7.58|0|31
C|AMRX|20240716|15:49:05.237528|S|5|7.58|0|5
C|AMRX|20240716|15:49:09.328795|S|5|7.58|0|5
C|AMRX|20240716|15:50:00.516086|S|1|7.59|0|1
C|AMRX|20240716|15:52:00.856602|S|100|7.595|0|100
C|AMRX|20240716|15:52:00.856602|S|1|7.59|0|1
C|AMRX|20240716|15:52:00.856603|S|1|7.59|0|1
C|AMRX|20240716|15:52:00.856603|S|7|7.59|0|7
C|AMRX|20240716|15:52:00.856604|S|5|7.59|0|5
C|AMRX|20240716|15:52:00.856604|S|100|7.59|0|100
C|AMRX|20240716|15:52:00.856604|S|7|7.59|0|7
C|AMRX|20240716|15:53:37.529370|S|189|7.6|0|189
C|AMRX|20240716|15:55:27.687874|S|100|7.62|0|100
C|AMRX|20240716|15:55:31.198831|S|100|7.62|0|100
C|AMRX|20240716|15:55:32.712977|S|100|7.62|0|100
C|AMRX|20240716|15:55:42.787045|S|4|7.615|0|4
C|AMRX|20240716|15:55:44.263921|S|100|7.62|0|100
C|AMRX|20240716|15:55:45.183664|S|100|7.62|0|100
C|AMRX|20240716|15:55:54.113956|S|100|7.62|0|100
C|AMRX|20240716|15:57:03.820257|S|100|7.62|0|100
C|AMRX|20240716|15:57:04.437465|S|12|7.62|0|12
C|AMRX|20240716|15:57:05.522215|S|100|7.62|0|100
C|AMRX|20240716|15:57:18.113837|S|100|7.62|0|100
C|AMRX|20240716|15:57:18.263429|S|100|7.62|0|100
C|AMRX|20240716|15:57:21.019413|S|100|7.62|0|100
C|AMRX|20240716|15:58:49.007099|S|100|7.62|0|100
C|AMRX|20240716|15:58:49.015708|S|69|7.62|0|69
C|AMRX|20240716|15:58:49.398811|S|100|7.62|0|100
C|AMRX|20240716|15:58:50.449975|S|1|7.61|0|1
C|AMRX|20240716|15:58:50.449975|S|1|7.61|0|1
C|AMRX|20240716|15:58:50.449975|S|1|7.61|0|1
C|AMRX|20240716|15:58:50.449976|S|1|7.61|0|1
C|AMRX|20240716|15:58:50.449976|S|30|7.61|0|30
C|AMRX|20240716|15:58:50.492283|S|100|7.62|0|100
C|AMRX|20240716|15:58:50.795335|S|100|7.62|0|100
C|AMRX|20240716|15:58:51.052715|S|34|7.61|0|34
C|AMRX|20240716|15:58:51.052715|S|66|7.61|0|66
C|AMRX|20240716|15:58:51.343372|S|30|7.61|0|30
C|AMRX|20240716|15:58:52.290400|S|100|7.62|0|100
C|AMRX|20240716|15:58:53.646373|S|66|7.61|0|66
C|AMRX|20240716|15:58:53.646373|S|30|7.61|0|30
C|AMRX|20240716|15:58:53.646373|S|4|7.61|0|4
C|AMRX|20240716|15:58:53.646374|S|70|7.61|0|70
C|AMRX|20240716|15:58:54.002345|S|100|7.62|0|100
C|AMRX|20240716|15:58:58.428541|S|100|7.62|0|100
C|AMRX|20240716|15:59:38.405295|S|56|7.6|0|56
C|AMSC|20240716|09:31:43.110843|S|5|32.3|0|5
C|AMSC|20240716|09:31:43.110929|S|100|32.3|0|100
C|AMSC|20240716|09:32:45.586807|S|54|32.47|0|54
C|AMSC|20240716|10:26:40.505695|S|16|32.42|0|16
C|AMSC|20240716|10:26:40.505695|S|100|32.42|0|100
C|AMSC|20240716|10:26:40.505954|S|100|32.425|0|100
C|AMSC|20240716|10:26:40.505970|S|84|32.425|0|84
C|AMSC|20240716|10:31:16.448942|S|100|32.47|0|100
C|AMSC|20240716|10:31:16.449270|S|5|32.47|0|5
C|AMSC|20240716|11:30:46.239938|S|100|32.2|0|100
C|AMSC|20240716|11:30:46.240035|S|3|32.2|0|3
C|AMSC|20240716|11:30:46.240035|S|3|32.2|0|3
C|AMSC|20240716|11:36:48.425242|S|91|32.21|0|91
C|AMSC|20240716|13:36:02.730252|S|4|32.28|0|4
C|AMSC|20240716|15:45:43.303543|S|2|32.43|0|2
C|AMSC|20240716|15:45:54.307530|S|98|32.43|0|98
C|AMSC|20240716|15:50:35.781005|S|1|32.19|0|1
C|AMSC|20240716|15:50:35.781005|S|1|32.19|0|1
C|AMSC|20240716|15:50:35.928825|S|1|32.22|0|1
C|AMSF|20240716|15:35:09.558623|S|100|47.42|0|100
C|AMSWA|20240716|15:59:53.596333|S|24|9.97|0|24
C|AMT|20240716|09:34:09.925133|S|100|208.49|0|100
C|AMT|20240716|09:44:04.723136|S|84|208.17|0|84
C|AMT|20240716|09:44:04.723136|S|29|208.17|0|29
C|AMT|20240716|10:10:17.543900|S|48|208.91|0|48
C|AMT|20240716|10:27:58.034548|S|48|209.06|0|48
C|AMT|20240716|10:30:04.780385|S|22|209|0|22
C|AMT|20240716|11:00:13.221961|S|10|207.62|0|10
C|AMT|20240716|11:05:19.987322|S|48|207.88|0|48
C|AMT|20240716|11:20:50.014209|S|48|207.71|0|48
C|AMT|20240716|11:26:56.300381|S|100|207.49|0|100
C|AMT|20240716|12:12:59.731682|S|1|208.55|0|1
C|AMT|20240716|12:13:04.966371|S|1|208.58|0|1
C|AMT|20240716|12:49:26.954763|S|85|209.28|0|85
C|AMT|20240716|14:18:40.311822|S|5|209.45|0|5
C|AMT|20240716|14:20:26.123213|S|1|209.37|0|1
C|AMT|20240716|15:21:05.307592|S|4|209.35|0|4
C|AMT|20240716|15:24:55.868133|S|5|209.29|0|5
C|AMT|20240716|15:33:35.413348|S|10|209.57|0|10
C|AMT|20240716|15:33:35.413348|S|5|209.57|0|5
C|AMT|20240716|15:33:35.413348|S|5|209.57|0|5
C|AMT|20240716|15:59:22.442650|S|400|210.11|0|400
C|AMT|20240716|15:59:46.448350|S|100|210.16|0|100
C|AMT|20240716|15:59:50.449975|S|40|210.22|0|40
C|AMT|20240716|15:59:50.449975|S|100|210.19|0|100
C|AMT|20240716|15:59:50.449975|S|10|210.17|0|10
C|AMT|20240716|15:59:51.497082|S|48|210.18|0|48
C|AMT|20240716|15:59:55.985410|S|27|210.16|0|27
C|AMT|20240716|15:59:57.443845|S|100|210.09|0|100
C|AMTX|20240716|10:08:03.579827|S|73|3.68|0|73
C|AMTX|20240716|10:48:41.580885|S|92|3.83|0|92
C|AMTX|20240716|10:49:27.854970|S|46|3.83|0|46
C|AMTX|20240716|10:52:31.961373|S|68|3.83|0|68
C|AMTX|20240716|10:52:31.961373|S|58|3.83|0|58
C|AMTX|20240716|11:11:21.052840|S|29|3.85|0|29
C|AMTX|20240716|13:15:46.265833|S|77|3.86|0|77
C|AMTX|20240716|13:25:43.375963|S|61|3.86|0|61
C|AMTX|20240716|14:03:25.529118|S|100|3.84|0|100
C|AMTX|20240716|15:03:35.675406|S|68|3.94|0|68
C|AMTX|20240716|15:03:35.675407|S|47|3.94|0|47
C|AMTX|20240716|15:25:29.251622|S|24|3.97|0|24
C|AMTX|20240716|15:36:04.456022|S|44|3.93|0|44
C|AMTX|20240716|15:51:42.907424|S|14|3.935|0|14
C|AMWD|20240716|09:35:10.478217|S|25|88.34|0|25
C|AMWD|20240716|09:35:10.478283|S|25|88.34|0|25
C|AMWD|20240716|15:41:42.768968|S|7|92.91|0|7
C|AMWD|20240716|15:43:40.653167|S|1|92.91|0|1
C|AMWD|20240716|15:43:40.653727|S|6|92.91|0|6
C|AMWL|20240716|10:14:30.028816|S|37|7.76|0|37
C|AMWL|20240716|15:56:59.548149|S|19|9.44|0|19
C|AMWL|20240716|15:58:12.547608|S|57|9.44|0|57
C|AMWL|20240716|15:58:12.557352|S|9|9.44|0|9
C|AMWL|20240716|15:58:30.452436|S|21|9.44|0|21
C|AMWL|20240716|15:58:30.452878|S|3|9.44|0|3
C|AMWL|20240716|15:58:30.452981|S|11|9.44|0|11
C|AMWL|20240716|15:58:30.452991|S|1|9.44|0|1
C|AMWL|20240716|15:58:30.453001|S|1|9.44|0|1
C|AMWL|20240716|15:58:30.453002|S|2|9.44|0|2
C|AMWL|20240716|15:58:30.453007|S|3|9.44|0|3
C|AMWL|20240716|15:58:30.453013|S|2|9.44|0|2
C|AMX|20240716|11:32:54.079854|S|20|18.305|0|20
C|AMX|20240716|11:40:53.317032|S|71|18.35|0|71
C|AMX|20240716|11:40:53.317100|S|29|18.35|0|29
C|AMX|20240716|14:01:38.916478|S|27|18.32|0|27
C|AMX|20240716|15:15:06.799497|S|9|18.35|0|9
C|AMX|20240716|15:34:21.949218|S|100|18.39|0|100
C|AMX|20240716|15:40:08.047954|S|56|18.35|0|56
C|AMX|20240716|15:46:02.239568|S|100|18.35|0|100
C|AMX|20240716|15:54:10.764928|S|3|18.34|0|3
C|AMX|20240716|15:54:20.971278|S|97|18.34|0|97
C|AMX|20240716|15:57:15.867017|S|100|18.37|0|100
C|AMX|20240716|15:57:18.125182|S|100|18.37|0|100
C|AMX|20240716|15:59:39.881274|S|100|18.37|0|100
C|AMZN|20240716|09:44:51.015945|S|100|194|0|100
C|AMZN|20240716|09:45:52.233829|S|26|194.2|0|26
C|AMZN|20240716|09:45:52.233829|S|174|194.2|0|174
C|AMZN|20240716|09:46:09.840862|S|76|194.23|0|76
C|AMZN|20240716|09:48:45.690536|S|83|194.54|0|83
C|AMZN|20240716|09:48:46.714522|S|8|194.56|0|8
C|AMZN|20240716|09:48:49.034301|S|9|194.61|0|9
C|AMZN|20240716|09:50:34.734005|S|10|194.71|0|10
C|AMZN|20240716|10:00:01.490621|S|100|194.33|0|100
C|AMZN|20240716|10:01:19.331961|S|100|194|0|100
C|AMZN|20240716|10:03:00.114646|S|10|193.45|0|10
C|AMZN|20240716|10:04:34.450310|S|6|193.66|0|6
C|AMZN|20240716|10:04:34.456347|S|100|193.65|0|100
C|AMZN|20240716|10:46:59.067016|S|50|194.21|0|50
C|AMZN|20240716|10:54:19.548723|S|129|194.49|0|129
C|AMZN|20240716|11:17:01.770533|E|50|193.87|0|50
C|AMZN|20240716|11:30:47.390236|S|100|193.68|0|100
C|AMZN|20240716|11:30:48.925374|S|80|193.68|0|80
C|AMZN|20240716|11:30:48.925374|S|100|193.68|0|100
C|AMZN|20240716|11:30:48.925374|S|20|193.68|0|20
C|AMZN|20240716|11:30:48.925421|S|70|193.68|0|70
C|AMZN|20240716|11:30:48.925421|S|30|193.68|0|30
C|AMZN|20240716|11:30:48.925901|S|99|193.68|0|99
C|AMZN|20240716|11:30:48.925901|S|1|193.68|0|1
C|AMZN|20240716|11:30:52.040086|S|1|193.68|0|1
C|AMZN|20240716|11:31:00.057491|S|1|193.68|0|1
C|AMZN|20240716|11:31:00.057491|S|99|193.68|0|99
C|AMZN|20240716|11:31:00.066341|S|78|193.68|0|78
C|AMZN|20240716|11:53:17.454588|S|100|193.97|0|100
C|AMZN|20240716|11:55:49.543924|S|100|194.07|0|100
C|AMZN|20240716|11:58:05.953619|S|100|194.04|0|100
C|AMZN|20240716|11:59:33.203315|S|100|193.96|0|100
C|AMZN|20240716|12:01:13.355472|S|100|194.17|0|100
C|AMZN|20240716|12:21:10.188878|S|5|193.06|0|5
C|AMZN|20240716|12:30:21.081487|S|1|193.24|0|1
C|AMZN|20240716|13:39:55.954757|S|9|193.14|0|9
C|AMZN|20240716|14:02:08.806778|S|100|192.89|0|100
C|AMZN|20240716|14:18:24.267352|S|1|192.27|0|1
C|AMZN|20240716|14:34:30.859707|S|58|192.58|0|58
C|AMZN|20240716|14:34:30.872100|S|42|192.58|0|42
C|AMZN|20240716|14:46:01.897800|S|100|192.95|0|100
C|AMZN|20240716|14:46:01.897826|S|136|192.95|0|136
C|AMZN|20240716|14:49:24.091266|S|38|193.07|0|38
C|AMZN|20240716|15:44:46.774983|S|10|193|0|10
C|AMZN|20240716|15:44:46.797702|S|90|193|0|90
C|AMZN|20240716|15:59:50.052119|S|69|192.86|0|69
C|AMZU|20240716|09:30:11.114878|S|50|37.71|0|50
C|AMZU|20240716|09:30:38.230139|S|100|37.73|0|100
C|AMZU|20240716|09:30:41.134727|S|200|37.73|0|200
C|AMZU|20240716|09:30:43.445201|S|2|37.69|0|2
C|AMZU|20240716|09:30:43.445201|S|3|37.69|0|3
C|AMZU|20240716|09:30:44.543469|S|178|37.72|0|178
C|AMZU|20240716|09:33:01.282218|S|200|38.22|0|200
C|AMZU|20240716|09:33:08.340178|S|100|38.21|0|100
C|AMZU|20240716|09:33:11.975710|S|200|38.21|0|200
C|AMZU|20240716|09:33:11.976137|S|200|38.22|0|200
C|AMZU|20240716|09:33:20.170382|S|1|38.02|0|1
C|AMZU|20240716|10:52:03.598853|S|100|37.47|0|100
C|AMZU|20240716|12:17:06.173300|S|3|36.87|0|3
C|AMZU|20240716|12:17:06.173991|S|2|36.86|0|2
C|AMZU|20240716|13:03:20.093482|S|200|37.06|0|200
C|AMZU|20240716|13:21:54.133865|S|100|37.04|0|100
C|AMZU|20240716|13:33:37.690525|S|100|36.98|0|100
C|AMZU|20240716|14:13:44.490834|S|1|36.81|0|1
C|AMZU|20240716|14:17:35.807572|S|2|36.66|0|2
C|AMZU|20240716|14:17:35.814848|S|5|36.66|0|5
C|AMZU|20240716|14:17:35.814855|S|2|36.66|0|2
C|AMZU|20240716|14:20:46.287589|S|200|36.64|0|200
C|AMZY|20240716|09:37:54.491850|S|2|21.65|0|2
C|AMZZ|20240716|15:59:56.600411|S|100|29.17|0|100
C|AN|20240716|10:01:18.643017|S|100|179.9|0|100
C|AN|20240716|10:19:10.840746|S|1|178.58|0|1
C|AN|20240716|12:07:38.299463|S|1|178.9|0|1
C|AN|20240716|12:57:52.269248|S|1|180.34|0|1
C|AN|20240716|12:59:30.397417|S|2|180.34|0|2
C|AN|20240716|15:59:46.401047|S|18|181.15|0|18
C|ANAB|20240716|09:37:05.309052|S|3|33.55|0|3
C|ANAB|20240716|13:24:10.077554|S|35|33.95|0|35
C|ANAB|20240716|13:24:10.077591|S|10|33.95|0|10
C|ANAB|20240716|14:03:10.258169|S|100|34.24|0|100
C|ANAB|20240716|14:05:35.263759|S|37|34.27|0|37
C|ANAB|20240716|15:44:55.031809|S|1|34.56|0|1
C|ANAB|20240716|15:44:55.102426|S|48|34.62|0|48
C|ANAB|20240716|15:45:50.906063|S|48|34.56|0|48
C|ANAB|20240716|15:45:50.908031|S|20|34.6|0|20
C|ANAB|20240716|15:45:50.908276|S|80|34.6|0|80
C|ANAB|20240716|15:48:29.658153|S|100|34.56|0|100
C|ANAB|20240716|15:48:53.139337|S|48|34.68|0|48
C|ANAB|20240716|15:48:53.139338|S|52|34.69|0|52
C|ANAB|20240716|15:48:53.139758|S|10|34.69|0|10
C|ANAB|20240716|15:48:53.139940|S|1|34.69|0|1
C|ANAB|20240716|15:52:41.106401|S|1|34.73|0|1
C|ANDE|20240716|09:35:46.491589|S|10|49.32|0|10
C|ANDE|20240716|14:15:26.552948|S|2|50.08|0|2
C|ANET|20240716|09:30:02.062488|S|1|362.91|0|1
C|ANET|20240716|09:33:44.447846|S|100|361|0|100
C|ANET|20240716|09:33:44.447846|S|100|361|0|100
C|ANET|20240716|09:40:46.382387|S|18|362.54|0|18
C|ANET|20240716|09:47:31.431965|S|100|362.1|0|100
C|ANET|20240716|10:01:10.409148|S|19|359.42|0|19
C|ANET|20240716|11:04:23.006048|S|4|361|0|4
C|ANET|20240716|11:04:23.006048|S|1|361|0|1
C|ANET|20240716|11:04:23.006048|S|2|361|0|2
C|ANET|20240716|14:10:26.064436|S|1|359.7|0|1
C|ANET|20240716|14:28:14.291263|S|1|360.02|0|1
C|ANET|20240716|14:44:19.785618|S|100|359.7|0|100
C|ANET|20240716|14:44:19.802938|S|100|359.7|0|100
C|ANET|20240716|14:44:21.045835|S|100|359.45|0|100
C|ANET|20240716|14:44:21.059641|S|100|359.45|0|100
C|ANET|20240716|14:44:21.075040|S|100|359.44|0|100
C|ANET|20240716|14:44:21.093803|S|1000|359.43|0|1000
C|ANET|20240716|14:44:21.126355|S|300|359.42|0|300
C|ANET|20240716|15:55:14.582732|S|24|358.32|0|24
C|ANET|20240716|15:55:48.217598|S|10|358.17|0|10
C|ANET|20240716|15:55:48.217599|S|2|358.17|0|2
C|ANET|20240716|15:57:12.076844|S|101|358.04|0|101
C|ANET|20240716|15:57:19.579924|S|24|358.1|0|24
C|ANET|20240716|15:57:19.579925|S|24|358.06|0|24
C|ANET|20240716|15:57:19.579925|S|13|358.06|0|13
C|ANET|20240716|15:58:25.586947|S|30|358.18|0|30
C|ANET|20240716|15:58:35.430448|S|100|358.3|0|100
C|ANET|20240716|15:58:46.591711|S|30|358.44|0|30
C|ANET|20240716|15:59:47.600671|S|19|358.18|0|19
C|ANF|20240716|11:06:53.565247|S|100|171.24|0|100
C|ANF|20240716|11:14:54.627176|S|100|169.42|0|100
C|ANF|20240716|11:37:58.403360|S|2|170.13|0|2
C|ANF|20240716|11:37:58.403441|S|1|170.13|0|1
C|ANF|20240716|11:37:58.403466|S|1|170.13|0|1
C|ANF|20240716|11:37:58.403556|S|1|170.13|0|1
C|ANF|20240716|11:37:58.403628|S|18|170.13|0|18
C|ANF|20240716|11:42:09.587754|S|23|170.14|0|23
C|ANF|20240716|11:42:09.587798|S|2|170.14|0|2
C|ANF|20240716|11:42:09.587798|S|23|170.14|0|23
C|ANF|20240716|11:42:09.587798|S|21|170.13|0|21
C|ANF|20240716|11:42:09.587800|S|2|170.13|0|2
C|ANF|20240716|11:45:51.800810|S|17|170.16|0|17
C|ANF|20240716|13:26:52.419019|S|3|170.35|0|3
C|ANF|20240716|14:11:23.410756|S|3|171.56|0|3
C|ANF|20240716|14:11:23.410928|S|3|171.56|0|3
C|ANF|20240716|14:11:23.411503|S|94|171.56|0|94
C|ANF|20240716|14:30:26.477519|S|1|171.93|0|1
C|ANF|20240716|14:34:54.961338|S|1|171.98|0|1
C|ANF|20240716|14:38:43.152940|S|100|172.23|0|100
C|ANF|20240716|15:02:46.130639|S|1|171.3|0|1
C|ANF|20240716|15:26:54.410811|S|3|170.47|0|3
C|ANF|20240716|15:30:42.109391|S|30|170.94|0|30
C|ANF|20240716|15:33:12.554144|S|48|170.79|0|48
C|ANF|20240716|15:33:39.202529|S|100|170.49|0|100
C|ANF|20240716|15:33:39.202608|S|2|170.44|0|2
C|ANF|20240716|15:39:05.001807|S|30|170.63|0|30
C|ANF|20240716|15:42:46.312106|S|1|170.37|0|1
C|ANF|20240716|15:43:26.492890|S|30|170|0|30
C|ANF|20240716|15:47:43.136292|S|50|170.08|0|50
C|ANF|20240716|15:51:24.320273|S|100|170.44|0|100
C|ANF|20240716|15:53:36.806080|S|100|170.32|0|100
C|ANF|20240716|15:53:36.806151|S|100|170.33|0|100
C|ANF|20240716|15:56:49.026478|S|48|170.12|0|48
C|ANF|20240716|15:57:29.318054|S|48|170.11|0|48
C|ANF|20240716|15:57:29.318145|S|48|170.13|0|48
C|ANF|20240716|15:57:31.104392|S|48|170.11|0|48
C|ANF|20240716|15:57:31.104392|S|52|170.13|0|52
C|ANF|20240716|15:57:59.664018|S|39|170.28|0|39
C|ANF|20240716|15:57:59.664018|S|48|170.28|0|48
C|ANF|20240716|15:59:02.135624|S|3|170.12|0|3
C|ANF|20240716|15:59:41.153263|S|100|169.79|0|100
C|ANF|20240716|15:59:57.443712|S|95|170.14|0|95
C|ANGI|20240716|09:41:47.913700|S|100|2.065|0|100
C|ANGI|20240716|10:27:32.911998|S|119|2.085|0|119
C|ANGI|20240716|11:31:00.420681|S|100|2.12|0|100
C|ANGI|20240716|12:16:52.582383|S|1|2.14|0|1
C|ANGI|20240716|12:31:10.838951|S|1|2.19|0|1
C|ANGL|20240716|15:21:04.589740|S|13|28.78|0|13
C|ANGO|20240716|09:30:14.816679|S|100|6.85|0|100
C|ANGO|20240716|09:31:50.806063|S|100|6.72|0|100
C|ANGO|20240716|09:32:57.420860|S|100|6.81|0|100
C|ANGO|20240716|09:34:10.148604|S|100|6.89|0|100
C|ANGO|20240716|09:35:09.615933|S|36|7.05|0|36
C|ANGO|20240716|09:35:09.615942|S|12|7.05|0|12
C|ANGO|20240716|09:35:09.626579|S|12|7.04|0|12
C|ANGO|20240716|09:35:09.626592|S|12|7.04|0|12
C|ANGO|20240716|09:35:09.626593|S|12|7.04|0|12
C|ANGO|20240716|09:35:09.626961|S|13|7.04|0|13
C|ANGO|20240716|09:36:46.829218|S|31|7.07|0|31
C|ANGO|20240716|09:36:46.829245|S|31|7.07|0|31
C|ANGO|20240716|09:36:46.829246|S|31|7.07|0|31
C|ANGO|20240716|09:36:46.829247|S|7|7.07|0|7
C|ANGO|20240716|09:38:38.651830|S|100|7.07|0|100
C|ANGO|20240716|09:39:01.886505|S|100|7.02|0|100
C|ANGO|20240716|09:40:04.113775|S|100|6.84|0|100
C|ANGO|20240716|09:45:02.066022|S|100|6.965|0|100
C|ANGO|20240716|10:54:44.214948|S|100|7.44|0|100
C|ANGO|20240716|11:36:02.470107|S|10|7.13|0|10
C|ANGO|20240716|11:55:46.335771|S|100|7.16|0|100
C|ANGO|20240716|12:27:24.289863|S|100|7.245|0|100
C|ANGO|20240716|13:54:11.017981|S|100|7.46|0|100
C|ANGO|20240716|15:37:29.599153|S|10|7.4|0|10
C|ANGO|20240716|15:56:12.647678|S|200|7.45|0|200
C|ANIP|20240716|14:46:59.032574|S|6|64.23|0|6
C|ANIP|20240716|14:46:59.032596|S|6|64.23|0|6
C|ANIP|20240716|14:52:15.663151|S|27|64.49|0|27
C|ANIP|20240716|15:43:44.214514|S|27|64.59|0|27
C|ANIP|20240716|15:44:55.491168|S|1|64.51|0|1
C|ANNX|20240716|09:36:06.530018|S|3|6.22|0|3
C|ANNX|20240716|10:37:36.879227|S|10|6.18|0|10
C|ANNX|20240716|11:28:47.305748|S|100|6.21|0|100
C|ANNX|20240716|11:28:50.349300|S|100|6.21|0|100
C|ANNX|20240716|11:28:51.296402|S|63|6.21|0|63
C|ANNX|20240716|12:10:21.082716|S|2|6.15|0|2
C|ANNX|20240716|12:25:36.960804|S|6|6.18|0|6
C|ANNX|20240716|12:56:10.503402|S|55|6.21|0|55
C|ANNX|20240716|13:11:31.391198|S|28|6.24|0|28
C|ANNX|20240716|13:19:09.734487|S|1|6.24|0|1
C|ANNX|20240716|13:20:10.227783|S|9|6.24|0|9
C|ANNX|20240716|15:04:58.186802|S|92|6.24|0|92
C|ANNX|20240716|15:04:58.186802|S|8|6.24|0|8
C|ANNX|20240716|15:07:14.460763|S|100|6.24|0|100
C|ANNX|20240716|15:07:33.019902|S|100|6.24|0|100
C|ANNX|20240716|15:10:06.247393|S|6|6.25|0|6
C|ANNX|20240716|15:11:02.609349|S|15|6.25|0|15
C|ANNX|20240716|15:12:42.530030|S|11|6.25|0|11
C|ANNX|20240716|15:12:59.012106|S|100|6.25|0|100
C|ANNX|20240716|15:13:02.152305|S|100|6.23|0|100
C|ANNX|20240716|15:13:54.136668|S|100|6.22|0|100
C|ANNX|20240716|15:13:54.887160|S|100|6.22|0|100
C|ANNX|20240716|15:24:20.681793|S|15|6.22|0|15
C|ANNX|20240716|15:25:49.515057|S|1|6.22|0|1
C|ANNX|20240716|15:34:21.812978|S|35|6.24|0|35
C|ANNX|20240716|15:34:27.820246|S|35|6.24|0|35
C|ANNX|20240716|15:35:35.324681|S|30|6.24|0|30
C|ANNX|20240716|15:35:35.324681|S|35|6.24|0|35
C|ANNX|20240716|15:35:35.324682|S|35|6.24|0|35
C|ANNX|20240716|15:35:35.331044|S|35|6.24|0|35
C|ANNX|20240716|15:35:35.331044|S|29|6.24|0|29
C|ANNX|20240716|15:36:09.398509|S|100|6.22|0|100
C|ANNX|20240716|15:36:09.787845|S|54|6.22|0|54
C|ANNX|20240716|15:39:03.496189|S|1|6.23|0|1
C|ANNX|20240716|15:39:55.892951|S|10|6.24|0|10
C|ANNX|20240716|15:40:58.961724|S|5|6.23|0|5
C|ANNX|20240716|15:42:04.563986|S|3|6.22|0|3
C|ANNX|20240716|15:46:34.055855|S|100|6.21|0|100
C|ANNX|20240716|15:47:53.748538|S|15|6.21|0|15
C|ANNX|20240716|15:49:59.871088|S|15|6.23|0|15
C|ANNX|20240716|15:51:21.134865|S|3|6.22|0|3
C|ANNX|20240716|15:52:14.230639|S|64|6.23|0|64
C|ANNX|20240716|15:53:04.250433|S|64|6.23|0|64
C|ANNX|20240716|15:54:00.028685|S|100|6.24|0|100
C|ANNX|20240716|15:54:00.033748|S|100|6.24|0|100
C|ANNX|20240716|15:54:00.223207|S|100|6.24|0|100
C|ANNX|20240716|15:54:10.956089|S|100|6.24|0|100
C|ANNX|20240716|15:54:14.701893|S|100|6.24|0|100
C|ANNX|20240716|15:54:17.186107|S|100|6.24|0|100
C|ANNX|20240716|15:54:40.011568|S|20|6.23|0|20
C|ANNX|20240716|15:54:40.039267|S|80|6.22|0|80
C|ANNX|20240716|15:54:40.059077|S|80|6.22|0|80
C|ANNX|20240716|15:54:40.078545|S|80|6.22|0|80
C|ANNX|20240716|15:54:41.425644|S|80|6.22|0|80
C|ANNX|20240716|15:55:00.003168|S|100|6.22|0|100
C|ANNX|20240716|15:55:06.974602|S|84|6.22|0|84
C|ANNX|20240716|15:55:06.974602|S|16|6.22|0|16
C|ANNX|20240716|15:55:06.976605|S|100|6.22|0|100
C|ANNX|20240716|15:55:07.369258|S|100|6.22|0|100
C|ANNX|20240716|15:55:07.370522|S|100|6.22|0|100
C|ANNX|20240716|15:55:08.485642|S|100|6.22|0|100
C|ANNX|20240716|15:56:16.556041|S|8|6.2|0|8
C|ANNX|20240716|15:57:25.437146|S|70|6.21|0|70
C|ANNX|20240716|15:57:27.584168|S|99|6.21|0|99
C|ANNX|20240716|15:57:36.028009|S|100|6.21|0|100
C|ANNX|20240716|15:57:37.284496|S|100|6.21|0|100
C|ANNX|20240716|15:57:43.643920|S|100|6.21|0|100
C|ANNX|20240716|15:57:45.565224|S|100|6.21|0|100
C|ANNX|20240716|15:57:51.480218|S|200|6.21|0|200
C|ANNX|20240716|15:57:51.618079|S|100|6.21|0|100
C|ANNX|20240716|15:57:51.619943|S|34|6.21|0|34
C|ANNX|20240716|15:57:51.619943|S|100|6.21|0|100
C|ANNX|20240716|15:57:52.045973|S|48|6.2|0|48
C|ANNX|20240716|15:57:52.163542|S|139|6.21|0|139
C|ANNX|20240716|15:57:53.308943|S|200|6.21|0|200
C|ANNX|20240716|15:57:53.426823|S|100|6.21|0|100
C|ANNX|20240716|15:57:53.443201|S|100|6.21|0|100
C|ANNX|20240716|15:57:54.138032|S|100|6.21|0|100
C|ANNX|20240716|15:57:56.004982|S|100|6.21|0|100
C|ANNX|20240716|15:57:56.004983|S|100|6.21|0|100
C|ANNX|20240716|15:57:59.657805|S|100|6.21|0|100
C|ANNX|20240716|15:57:59.657805|S|100|6.21|0|100
C|ANNX|20240716|15:58:00.029830|S|100|6.21|0|100
C|ANNX|20240716|15:58:15.956627|S|200|6.21|0|200
C|ANNX|20240716|15:58:16.810989|S|78|6.19|0|78
C|ANNX|20240716|15:58:24.372007|S|90|6.2|0|90
C|ANNX|20240716|15:58:30.955721|S|100|6.2|0|100
C|ANNX|20240716|15:58:32.174840|S|10|6.2|0|10
C|ANNX|20240716|15:58:37.476801|S|108|6.2|0|108
C|ANNX|20240716|15:58:46.434145|S|200|6.2|0|200
C|ANNX|20240716|15:58:46.438201|S|73|6.2|0|73
C|ANNX|20240716|15:58:50.188954|S|89|6.2|0|89
C|ANNX|20240716|15:58:57.438670|S|200|6.2|0|200
C|ANNX|20240716|15:58:57.676751|S|100|6.2|0|100
C|ANNX|20240716|15:58:58.835624|S|80|6.2|0|80
C|ANNX|20240716|15:58:59.896222|S|86|6.2|0|86
C|ANNX|20240716|15:59:00.685450|S|89|6.2|0|89
C|ANNX|20240716|15:59:02.299931|S|100|6.2|0|100
C|ANNX|20240716|15:59:07.620625|S|100|6.2|0|100
C|ANNX|20240716|15:59:07.838358|S|100|6.2|0|100
C|ANNX|20240716|15:59:28.769006|S|100|6.2|0|100
C|ANNX|20240716|15:59:28.770669|S|100|6.2|0|100
C|ANNX|20240716|15:59:29.366920|S|100|6.2|0|100
C|ANNX|20240716|15:59:50.032653|S|30|6.19|0|30
C|ANNX|20240716|15:59:50.101134|S|70|6.19|0|70
C|ANNX|20240716|15:59:50.101135|S|21|6.19|0|21
C|ANNX|20240716|15:59:50.326136|S|14|6.19|0|14
C|ANNX|20240716|15:59:52.029446|S|100|6.2|0|100
C|ANRO|20240716|13:10:19.224367|S|100|15.79|0|100
C|ANRO|20240716|15:09:48.233865|S|81|15.36|0|81
C|ANSS|20240716|09:38:19.493231|S|1|328.64|0|1
C|ANSS|20240716|10:50:20.870945|S|10|329.77|0|10
C|ANSS|20240716|10:50:20.870945|S|20|329.75|0|20
C|ANSS|20240716|10:50:20.870945|S|27|329.7|0|27
C|ANSS|20240716|14:01:41.520724|S|50|327.81|0|50
C|ANSS|20240716|15:45:50.683190|S|21|328.89|0|21
C|ANSS|20240716|15:45:50.683808|S|50|328.89|0|50
C|ANSS|20240716|15:45:50.683830|S|1|328.89|0|1
C|ANSS|20240716|15:45:50.683836|S|9|328.89|0|9
C|ANSS|20240716|15:45:50.683847|S|19|328.89|0|19
C|ANSS|20240716|15:53:00.072319|S|40|329.92|0|40
C|ANSS|20240716|15:53:00.073754|S|100|330.06|0|100
C|ANSS|20240716|15:58:10.150923|S|24|330.9|0|24
C|ANSS|20240716|15:59:24.697890|S|100|330.14|0|100
C|ANVS|20240716|10:03:42.274650|S|63|13.05|0|63
C|ANVS|20240716|10:17:21.585072|S|400|12.7|0|400
C|ANVS|20240716|13:02:16.804868|S|63|12.88|0|63
C|ANVS|20240716|13:02:16.805214|S|63|12.88|0|63
C|ANVS|20240716|13:02:16.805275|S|63|12.88|0|63
C|ANVS|20240716|13:02:16.805334|S|63|12.88|0|63
C|ANVS|20240716|13:02:16.805396|S|63|12.88|0|63
C|ANVS|20240716|13:02:16.805453|S|63|12.88|0|63
C|ANVS|20240716|13:02:16.805512|S|22|12.88|0|22
C|ANY|20240716|13:28:20.186816|S|100|1.25|0|100
C|ANY|20240716|13:28:20.187526|S|100|1.25|0|100
C|ANY|20240716|13:50:55.079873|S|108|1.26|0|108
C|AOA|20240716|15:21:00.660572|S|100|76.84|0|100
C|AOD|20240716|10:18:21.788057|S|600|8.635|0|600
C|AOD|20240716|10:18:36.960470|S|400|8.635|0|400
C|AOD|20240716|11:03:30.724991|S|600|8.695|0|600
C|AOD|20240716|13:02:16.007936|S|100|8.715|0|100
C|AON|20240716|09:55:29.455802|S|4|298.5|0|4
C|AON|20240716|09:56:47.091287|S|9|298.52|0|9
C|AON|20240716|10:37:16.618065|S|7|297.98|0|7
C|AON|20240716|11:27:53.377054|S|2|298|0|2
C|AON|20240716|11:29:02.129839|S|5|298|0|5
C|AON|20240716|11:39:12.864042|S|6|298.07|0|6
C|AON|20240716|11:41:15.203221|S|6|298.06|0|6
C|AON|20240716|11:41:35.984506|S|6|298.06|0|6
C|AON|20240716|12:13:04.964584|S|12|298.48|0|12
C|AON|20240716|12:19:00.503212|S|4|298.43|0|4
C|AON|20240716|12:30:39.905559|S|24|298.56|0|24
C|AON|20240716|12:33:36.992797|S|1|298.85|0|1
C|AON|20240716|14:30:29.170593|S|4|297.15|0|4
C|AON|20240716|14:37:36.561344|S|113|296.99|0|113
C|AON|20240716|15:35:28.653893|S|24|297.18|0|24
C|AON|20240716|15:49:48.476804|S|4|297.1|0|4
C|AON|20240716|15:55:08.391781|S|100|297.16|0|100
C|AON|20240716|15:55:08.393584|S|200|297.14|0|200
C|AON|20240716|15:55:08.441155|S|83|297.02|0|83
C|AON|20240716|15:55:08.443762|S|24|297.07|0|24
C|AON|20240716|15:55:08.509412|S|17|297.02|0|17
C|AON|20240716|15:55:08.522627|S|50|296.96|0|50
C|AON|20240716|15:55:08.522700|S|50|296.96|0|50
C|AON|20240716|15:55:13.380246|S|1|297.01|0|1
C|AON|20240716|15:59:49.406600|S|24|297.78|0|24
C|AOR|20240716|15:58:55.020285|S|158|57.655|0|158
C|AORT|20240716|13:22:00.168153|S|100|28.52|0|100
C|AORT|20240716|14:48:21.720188|S|1|28.41|0|1
C|AORT|20240716|14:48:45.820715|S|99|28.41|0|99
C|AORT|20240716|14:48:45.820716|S|1|28.41|0|1
C|AORT|20240716|14:59:48.963298|S|1|28.46|0|1
C|AOS|20240716|09:56:35.320232|S|7|90.14|0|7
C|AOS|20240716|09:56:35.320242|S|3|90.14|0|3
C|AOS|20240716|09:56:35.320308|S|27|90.14|0|27
C|AOS|20240716|10:23:06.495235|S|24|90.19|0|24
C|AOS|20240716|10:23:06.501262|S|24|90.18|0|24
C|AOS|20240716|10:23:06.514546|S|24|90.16|0|24
C|AOS|20240716|10:23:06.514546|S|24|90.17|0|24
C|AOS|20240716|10:23:07.314549|S|75|90.22|0|75
C|AOS|20240716|10:23:18.230674|S|1|90.24|0|1
C|AOS|20240716|10:45:50.104187|S|24|89.65|0|24
C|AOS|20240716|10:45:50.104187|S|24|89.66|0|24
C|AOS|20240716|11:00:02.364406|S|24|89.73|0|24
C|AOS|20240716|11:04:56.842301|S|24|89.95|0|24
C|AOS|20240716|11:04:56.842301|S|24|89.94|0|24
C|AOS|20240716|11:06:37.364406|S|24|90.19|0|24
C|AOS|20240716|14:51:46.028133|S|4|91.69|0|4
C|AOS|20240716|14:51:46.028157|S|20|91.69|0|20
C|AOS|20240716|14:51:46.565211|S|24|91.71|0|24
C|AOS|20240716|14:51:46.565211|S|24|91.72|0|24
C|AOS|20240716|14:51:46.718809|S|24|91.59|0|24
C|AOS|20240716|15:24:44.831081|S|1|91.65|0|1
C|AOS|20240716|15:37:25.353035|S|5|91.84|0|5
C|AOS|20240716|15:53:26.045435|S|12|92.04|0|12
C|AOS|20240716|15:53:26.049248|S|1|92.02|0|1
C|AOS|20240716|15:56:24.199664|S|13|92.06|0|13
C|AOS|20240716|15:56:24.200176|S|11|92.06|0|11
C|AOS|20240716|15:56:36.075558|S|24|92.07|0|24
C|AOS|20240716|15:57:18.139915|S|1|92.07|0|1
C|AOS|20240716|15:57:20.792740|S|3|92.06|0|3
C|AOS|20240716|15:57:34.841104|S|3|92.05|0|3
C|AOS|20240716|15:57:34.850403|S|1|92.05|0|1
C|AOS|20240716|15:57:34.851305|S|23|92.05|0|23
C|AOS|20240716|15:57:47.588265|S|1|92.07|0|1
C|AOS|20240716|15:58:35.511454|S|24|92.04|0|24
C|AOS|20240716|15:58:35.511454|S|40|92.04|0|40
C|AOS|20240716|15:58:56.140073|S|6|92.12|0|6
C|AOS|20240716|15:58:56.140597|S|18|92.12|0|18
C|AOS|20240716|15:59:47.793963|S|87|92.05|0|87
C|AOS|20240716|15:59:47.794509|S|13|92.05|0|13
C|AOS|20240716|15:59:47.800440|S|100|92.01|0|100
C|AOS|20240716|15:59:47.801452|S|100|92|0|100
C|AOS|20240716|15:59:47.806637|S|100|91.99|0|100
C|AOSL|20240716|11:19:20.595781|S|3|46.87|0|3
C|AOSL|20240716|15:55:26.084986|S|24|46.99|0|24
C|APA|20240716|09:32:55.743732|S|35|31.05|0|35
C|APA|20240716|09:32:55.743732|S|19|31.05|0|19
C|APA|20240716|09:32:55.798293|S|2|31.03|0|2
C|APA|20240716|09:33:11.160192|S|16|31.02|0|16
C|APA|20240716|09:33:11.160192|S|21|31.02|0|21
C|APA|20240716|09:33:11.160289|S|5|31.02|0|5
C|APA|20240716|09:33:48.708552|S|34|31.09|0|34
C|APA|20240716|09:34:24.066076|S|35|31.08|0|35
C|APA|20240716|09:34:27.357518|S|37|31.07|0|37
C|APA|20240716|09:35:13.067596|S|44|31.07|0|44
C|APA|20240716|09:35:39.455398|S|140|31.07|0|140
C|APA|20240716|09:35:39.455405|S|70|31.07|0|70
C|APA|20240716|09:35:39.455871|S|3|31.07|0|3
C|APA|20240716|09:35:39.455871|S|44|31.07|0|44
C|APA|20240716|09:35:39.694046|S|1|31.07|0|1
C|APA|20240716|09:35:41.256118|S|70|31.05|0|70
C|APA|20240716|09:35:41.256130|S|30|31.05|0|30
C|APA|20240716|09:36:12.966965|S|3|30.95|0|3
C|APA|20240716|09:37:31.072983|S|4|31.04|0|4
C|APA|20240716|09:38:05.257805|S|3|31.05|0|3
C|APA|20240716|09:46:10.650763|S|23|31|0|23
C|APA|20240716|09:46:10.650779|S|12|31|0|12
C|APA|20240716|09:46:11.402597|S|266|31|0|266
C|APA|20240716|09:46:11.402597|S|29|31|0|29
C|APA|20240716|09:49:10.325853|S|22|31.065|0|22
C|APA|20240716|10:05:02.419980|S|100|31.49|0|100
C|APA|20240716|10:25:37.296965|S|100|31.44|0|100
C|APA|20240716|10:30:02.100334|S|1|31.41|0|1
C|APA|20240716|10:33:14.133079|S|56|31.425|0|56
C|APA|20240716|10:43:41.276319|S|100|31.4|0|100
C|APA|20240716|10:59:50.839609|S|100|31.68|0|100
C|APA|20240716|11:01:22.245181|S|100|31.56|0|100
C|APA|20240716|11:04:00.534303|S|100|31.63|0|100
C|APA|20240716|11:31:45.322174|S|100|31.52|0|100
C|APA|20240716|11:35:31.301395|S|100|31.485|0|100
C|APA|20240716|12:18:48.018859|S|200|31.57|0|200
C|APA|20240716|12:18:48.019639|S|67|31.57|0|67
C|APA|20240716|12:19:12.490205|S|65|31.54|0|65
C|APA|20240716|12:20:08.822874|S|18|31.52|0|18
C|APA|20240716|12:20:08.822883|S|82|31.52|0|82
C|APA|20240716|12:20:42.578646|S|100|31.52|0|100
C|APA|20240716|12:20:57.664249|S|100|31.52|0|100
C|APA|20240716|12:20:57.664716|S|201|31.52|0|201
C|APA|20240716|12:29:04.643875|S|1|31.47|0|1
C|APA|20240716|12:29:20.475434|S|100|31.48|0|100
C|APA|20240716|12:31:02.350566|S|19|31.46|0|19
C|APA|20240716|12:31:02.350582|S|81|31.46|0|81
C|APA|20240716|12:34:11.343024|S|5|31.4|0|5
C|APA|20240716|12:34:11.343025|S|5|31.4|0|5
C|APA|20240716|13:00:18.716583|S|12|31.29|0|12
C|APA|20240716|13:00:18.716597|S|88|31.29|0|88
C|APA|20240716|13:00:44.824972|S|17|31.31|0|17
C|APA|20240716|13:00:44.825002|S|32|31.31|0|32
C|APA|20240716|13:00:44.825046|S|34|31.31|0|34
C|APA|20240716|13:00:44.825137|S|17|31.31|0|17
C|APA|20240716|13:18:56.370142|S|100|31.305|0|100
C|APA|20240716|13:23:15.085581|S|100|31.29|0|100
C|APA|20240716|13:36:16.659940|S|44|31.29|0|44
C|APA|20240716|13:36:16.659947|S|56|31.29|0|56
C|APA|20240716|13:38:09.763292|S|100|31.31|0|100
C|APA|20240716|13:41:56.061481|S|8|31.29|0|8
C|APA|20240716|13:41:56.061490|S|2|31.29|0|2
C|APA|20240716|13:44:01.386850|S|100|31.295|0|100
C|APA|20240716|13:48:36.403641|S|15|31.29|0|15
C|APA|20240716|13:53:01.393346|S|100|31.295|0|100
C|APA|20240716|14:12:36.271081|S|100|31.37|0|100
C|APA|20240716|14:23:48.631244|S|100|31.385|0|100
C|APA|20240716|14:28:06.217246|S|25|31.4|0|25
C|APA|20240716|14:32:03.633094|S|50|31.4|0|50
C|APA|20240716|14:32:03.633094|S|10|31.4|0|10
C|APA|20240716|14:33:31.420251|S|100|31.405|0|100
C|APA|20240716|14:49:36.141582|S|1|31.53|0|1
C|APA|20240716|14:49:40.606049|S|99|31.53|0|99
C|APA|20240716|14:53:33.178472|S|100|31.51|0|100
C|APA|20240716|14:59:48.026138|S|10|31.565|0|10
C|APA|20240716|15:03:08.375651|S|100|31.56|0|100
C|APA|20240716|15:05:03.260838|S|100|31.58|0|100
C|APA|20240716|15:12:13.830113|S|43|31.57|0|43
C|APA|20240716|15:12:49.086395|S|22|31.57|0|22
C|APA|20240716|15:13:55.444370|S|6|31.61|0|6
C|APA|20240716|15:14:03.548816|S|100|31.63|0|100
C|APA|20240716|15:14:19.028326|S|100|31.62|0|100
C|APA|20240716|15:15:15.901361|S|26|31.62|0|26
C|APA|20240716|15:15:15.901361|S|74|31.62|0|74
C|APA|20240716|15:15:21.695998|S|74|31.62|0|74
C|APA|20240716|15:15:21.695998|S|26|31.62|0|26
C|APA|20240716|15:18:34.061466|S|100|31.65|0|100
C|APA|20240716|15:19:35.541823|S|82|31.66|0|82
C|APA|20240716|15:21:20.322177|S|100|31.63|0|100
C|APA|20240716|15:22:39.227916|S|5|31.63|0|5
C|APA|20240716|15:22:39.227916|S|100|31.63|0|100
C|APA|20240716|15:22:39.227916|S|100|31.63|0|100
C|APA|20240716|15:26:05.094578|S|100|31.61|0|100
C|APA|20240716|15:27:00.976086|S|85|31.63|0|85
C|APA|20240716|15:27:06.801682|S|129|31.61|0|129
C|APA|20240716|15:27:30.645566|S|6|31.63|0|6
C|APA|20240716|15:28:30.972048|S|55|31.64|0|55
C|APA|20240716|15:29:03.069531|S|5|31.63|0|5
C|APA|20240716|15:29:27.929949|S|100|31.63|0|100
C|APA|20240716|15:29:33.278859|S|100|31.63|0|100
C|APA|20240716|15:29:33.295493|S|8|31.63|0|8
C|APA|20240716|15:29:51.123201|S|31|31.64|0|31
C|APA|20240716|15:30:04.286192|S|100|31.63|0|100
C|APA|20240716|15:30:12.804952|S|100|31.62|0|100
C|APA|20240716|15:32:19.852788|S|100|31.635|0|100
C|APA|20240716|15:32:51.588104|S|6|31.65|0|6
C|APA|20240716|15:33:35.622019|S|100|31.64|0|100
C|APA|20240716|15:33:49.093521|S|100|31.65|0|100
C|APA|20240716|15:38:25.012875|S|87|31.61|0|87
C|APA|20240716|15:38:25.014201|S|12|31.61|0|12
C|APA|20240716|15:40:32.469118|S|100|31.65|0|100
C|APA|20240716|15:40:39.643794|S|11|31.65|0|11
C|APA|20240716|15:40:59.891303|S|100|31.65|0|100
C|APA|20240716|15:43:37.761350|S|27|31.64|0|27
C|APA|20240716|15:44:28.479015|S|100|31.66|0|100
C|APA|20240716|15:49:17.774124|S|100|31.62|0|100
C|APA|20240716|15:49:25.457835|S|100|31.615|0|100
C|APA|20240716|15:50:29.282127|S|81|31.64|0|81
C|APA|20240716|15:51:00.039379|S|100|31.65|0|100
C|APA|20240716|15:51:05.799446|S|100|31.65|0|100
C|APA|20240716|15:51:05.799446|S|100|31.65|0|100
C|APA|20240716|15:51:16.487638|S|100|31.66|0|100
C|APA|20240716|15:51:18.607200|S|72|31.66|0|72
C|APA|20240716|15:51:18.607200|S|100|31.66|0|100
C|APA|20240716|15:51:18.607267|S|100|31.66|0|100
C|APA|20240716|15:51:18.607284|S|9|31.66|0|9
C|APA|20240716|15:51:18.607316|S|73|31.66|0|73
C|APA|20240716|15:51:18.607831|S|100|31.66|0|100
C|APA|20240716|15:51:18.607831|S|54|31.66|0|54
C|APA|20240716|15:51:18.607831|S|18|31.66|0|18
C|APA|20240716|15:51:19.762262|S|100|31.66|0|100
C|APA|20240716|15:51:19.763609|S|100|31.66|0|100
C|APA|20240716|15:51:19.763773|S|3|31.66|0|3
C|APA|20240716|15:51:19.764075|S|97|31.66|0|97
C|APA|20240716|15:51:19.764075|S|100|31.66|0|100
C|APA|20240716|15:51:19.764076|S|3|31.66|0|3
C|APA|20240716|15:51:20.223972|S|100|31.66|0|100
C|APA|20240716|15:51:20.224080|S|7|31.66|0|7
C|APA|20240716|15:51:20.224497|S|100|31.66|0|100
C|APA|20240716|15:51:20.224497|S|43|31.66|0|43
C|APA|20240716|15:51:20.224497|S|50|31.66|0|50
C|APA|20240716|15:51:20.224521|S|43|31.66|0|43
C|APA|20240716|15:51:20.224530|S|57|31.66|0|57
C|APA|20240716|15:51:20.224531|S|93|31.66|0|93
C|APA|20240716|15:51:20.224632|S|93|31.66|0|93
C|APA|20240716|15:51:20.224632|S|7|31.66|0|7
C|APA|20240716|15:51:20.274928|S|93|31.66|0|93
C|APA|20240716|15:51:20.274928|S|7|31.66|0|7
C|APA|20240716|15:51:26.104332|S|7|31.66|0|7
C|APA|20240716|15:51:26.104333|S|93|31.66|0|93
C|APA|20240716|15:51:26.104350|S|7|31.66|0|7
C|APA|20240716|15:51:26.104350|S|100|31.66|0|100
C|APA|20240716|15:51:26.104352|S|100|31.66|0|100
C|APA|20240716|15:51:26.104352|S|50|31.66|0|50
C|APA|20240716|15:51:26.104501|S|100|31.66|0|100
C|APA|20240716|15:51:26.104502|S|100|31.66|0|100
C|APA|20240716|15:51:26.104502|S|50|31.66|0|50
C|APA|20240716|15:51:26.104510|S|100|31.66|0|100
C|APA|20240716|15:51:26.104567|S|100|31.66|0|100
C|APA|20240716|15:51:26.104584|S|100|31.66|0|100
C|APA|20240716|15:51:26.104599|S|100|31.66|0|100
C|APA|20240716|15:51:26.104600|S|50|31.66|0|50
C|APA|20240716|15:51:26.104639|S|100|31.66|0|100
C|APA|20240716|15:51:26.104648|S|100|31.66|0|100
C|APA|20240716|15:51:26.104694|S|75|31.66|0|75
C|APA|20240716|15:51:26.104712|S|75|31.66|0|75
C|APA|20240716|15:51:26.104712|S|25|31.66|0|25
C|APA|20240716|15:51:26.104753|S|25|31.66|0|25
C|APA|20240716|15:51:26.104754|S|75|31.66|0|75
C|APA|20240716|15:51:26.104764|S|25|31.66|0|25
C|APA|20240716|15:51:26.104765|S|25|31.66|0|25
C|APA|20240716|15:51:26.104765|S|100|31.66|0|100
C|APA|20240716|15:51:34.857431|S|100|31.66|0|100
C|APA|20240716|15:53:00.042770|S|18|31.63|0|18
C|APA|20240716|15:53:00.051526|S|82|31.63|0|82
C|APA|20240716|15:53:05.556124|S|7|31.62|0|7
C|APA|20240716|15:53:28.275205|S|200|31.61|0|200
C|APA|20240716|15:54:09.312774|S|14|31.6|0|14
C|APA|20240716|15:54:10.383623|S|100|31.6|0|100
C|APA|20240716|15:54:38.823504|S|100|31.61|0|100
C|APA|20240716|15:54:39.499700|S|100|31.61|0|100
C|APA|20240716|15:55:00.144575|S|7|31.6|0|7
C|APA|20240716|15:55:00.144970|S|16|31.6|0|16
C|APA|20240716|15:55:59.021275|S|65|31.6|0|65
C|APA|20240716|15:56:00.770529|S|100|31.6|0|100
C|APA|20240716|15:56:15.976018|S|8|31.6|0|8
C|APA|20240716|15:56:16.014350|S|92|31.6|0|92
C|APA|20240716|15:56:17.465737|S|77|31.6|0|77
C|APA|20240716|15:56:20.692126|S|100|31.6|0|100
C|APA|20240716|15:56:20.692661|S|6|31.6|0|6
C|APA|20240716|15:56:20.991309|S|94|31.6|0|94
C|APA|20240716|15:56:21.103293|S|100|31.6|0|100
C|APA|20240716|15:56:27.606524|S|10|31.6|0|10
C|APA|20240716|15:56:31.749388|S|100|31.6|0|100
C|APA|20240716|15:56:40.103448|S|47|31.6|0|47
C|APA|20240716|15:57:00.603995|S|23|31.61|0|23
C|APA|20240716|15:57:00.603995|S|200|31.61|0|200
C|APA|20240716|15:57:00.603995|S|200|31.61|0|200
C|APA|20240716|15:58:15.833623|S|100|31.64|0|100
C|APA|20240716|15:58:19.794212|S|100|31.65|0|100
C|APA|20240716|15:58:26.768777|S|4|31.65|0|4
C|APA|20240716|15:59:04.063064|S|200|31.65|0|200
C|APA|20240716|15:59:10.301787|S|26|31.65|0|26
C|APA|20240716|15:59:10.871087|S|86|31.645|0|86
C|APA|20240716|15:59:11.128574|S|70|31.64|0|70
C|APA|20240716|15:59:16.704445|S|45|31.645|0|45
C|APA|20240716|15:59:20.090811|S|100|31.66|0|100
C|APA|20240716|15:59:29.077302|S|100|31.68|0|100
C|APA|20240716|15:59:30.821730|S|2|31.68|0|2
C|APA|20240716|15:59:39.107057|S|41|31.68|0|41
C|APA|20240716|15:59:40.985785|S|33|31.675|0|33
C|APA|20240716|15:59:42.381348|S|100|31.67|0|100
C|APA|20240716|15:59:42.815452|S|33|31.67|0|33
C|APA|20240716|15:59:50.221451|S|53|31.67|0|53
C|APA|20240716|15:59:51.840243|S|100|31.68|0|100
C|APAM|20240716|12:43:09.474936|S|4|42.85|0|4
C|APAM|20240716|15:46:16.983427|S|100|43.42|0|100
C|APAM|20240716|15:53:19.430899|S|22|43.31|0|22
C|APAM|20240716|15:53:23.707025|S|43|43.29|0|43
C|APAM|20240716|15:55:25.400418|S|23|43.27|0|23
C|APAM|20240716|15:55:25.400935|S|1|43.27|0|1
C|APAM|20240716|15:56:56.005384|S|24|43.29|0|24
C|APAM|20240716|15:57:19.122146|S|24|43.31|0|24
C|APAM|20240716|15:57:19.132462|S|24|43.31|0|24
C|APAM|20240716|15:57:21.169145|S|24|43.32|0|24
C|APAM|20240716|15:57:37.836069|S|32|43.31|0|32
C|APAM|20240716|15:57:44.934621|S|57|43.31|0|57
C|APAM|20240716|15:58:16.753285|S|100|43.31|0|100
C|APD|20240716|09:31:00.518334|S|100|261.44|0|100
C|APD|20240716|09:31:00.518949|S|100|261.5|0|100
C|APD|20240716|09:31:36.499954|S|153|261.06|0|153
C|APD|20240716|09:44:45.534228|S|3|261.45|0|3
C|APD|20240716|09:54:56.970045|S|1|262.65|0|1
C|APD|20240716|10:08:01.259259|S|70|263.29|0|70
C|APD|20240716|10:10:08.508939|S|1|263.37|0|1
C|APD|20240716|10:10:38.544981|S|1|263.37|0|1
C|APD|20240716|10:47:13.024060|S|20|263.06|0|20
C|APD|20240716|10:52:08.393095|S|76|267.6|0|76
C|APD|20240716|10:52:08.393095|S|24|267.62|0|24
C|APD|20240716|10:52:08.393175|S|24|267.6|0|24
C|APD|20240716|11:16:04.401489|S|29|266.91|0|29
C|APD|20240716|11:36:02.422048|S|8|267.39|0|8
C|APD|20240716|11:36:42.150872|S|8|267.39|0|8
C|APD|20240716|11:49:28.802097|S|3|267.23|0|3
C|APD|20240716|11:49:43.773156|S|3|267.23|0|3
C|APD|20240716|11:49:53.801910|S|2|267.23|0|2
C|APD|20240716|11:49:53.801920|S|1|267.23|0|1
C|APD|20240716|15:26:45.467055|S|1|267.44|0|1
C|APD|20240716|15:26:46.041649|S|16|267.44|0|16
C|APD|20240716|15:32:50.730662|S|100|267.79|0|100
C|APD|20240716|15:50:20.252621|S|20|268.09|0|20
C|APD|20240716|15:50:20.252621|S|10|268.1|0|10
C|APD|20240716|15:53:59.063254|S|10|267.92|0|10
C|APD|20240716|15:54:30.289169|S|16|267.91|0|16
C|APD|20240716|15:54:30.289188|S|8|267.91|0|8
C|APD|20240716|15:56:48.069128|S|24|267.9|0|24
C|APD|20240716|15:57:10.359435|S|24|267.74|0|24
C|APD|20240716|15:58:55.513807|S|24|267.67|0|24
C|APD|20240716|15:58:55.513807|S|40|267.68|0|40
C|APD|20240716|15:58:55.514358|S|5|267.71|0|5
C|APD|20240716|15:58:55.514447|S|5|267.71|0|5
C|APD|20240716|15:59:49.222622|S|1|267.39|0|1
C|APD|20240716|15:59:49.515002|S|100|267.46|0|100
C|APDN|20240716|11:26:49.714798|S|100|.417|0|100
C|APDN|20240716|11:30:15.889712|S|100|.417|0|100
C|APDN|20240716|11:30:15.890663|S|100|.417|0|100
C|APEI|20240716|12:48:28.876161|S|16|19.34|0|16
C|APEI|20240716|15:50:12.011437|S|40|19.47|0|40
C|APG|20240716|09:45:04.176925|S|18|38.02|0|18
C|APG|20240716|11:22:48.931066|S|5|38.31|0|5
C|APG|20240716|13:08:58.046980|S|89|38.57|0|89
C|APG|20240716|13:08:58.046980|S|100|38.57|0|100
C|APG|20240716|13:08:58.047054|S|11|38.57|0|11
C|APG|20240716|13:25:31.365515|S|1|38.42|0|1
C|APG|20240716|13:25:31.365515|S|99|38.41|0|99
C|APG|20240716|14:24:08.736738|S|1|38.48|0|1
C|APG|20240716|14:24:08.737702|S|75|38.48|0|75
C|APG|20240716|14:24:08.737903|S|24|38.48|0|24
C|APG|20240716|14:24:08.737903|S|51|38.48|0|51
C|APG|20240716|14:24:08.738264|S|49|38.48|0|49
C|APG|20240716|15:20:59.819571|S|18|38.42|0|18
C|APG|20240716|15:25:10.036785|S|4|38.42|0|4
C|APG|20240716|15:25:10.036844|S|75|38.42|0|75
C|APG|20240716|15:25:10.036926|S|21|38.42|0|21
C|APG|20240716|15:53:39.333257|S|100|38.51|0|100
C|APG|20240716|15:56:11.797057|S|50|38.47|0|50
C|APG|20240716|15:57:27.375588|S|34|38.41|0|34
C|APG|20240716|15:59:29.661754|S|100|38.35|0|100
C|APG|20240716|15:59:29.661769|S|100|38.35|0|100
C|APG|20240716|15:59:48.567564|S|11|38.35|0|11
C|APG|20240716|15:59:49.446049|S|89|38.35|0|89
C|APGE|20240716|09:42:09.477086|S|1|51.07|0|1
C|APGE|20240716|09:42:49.849510|S|14|51.17|0|14
C|APGE|20240716|09:43:46.579658|S|1|51.09|0|1
C|APGE|20240716|09:44:27.186890|S|1|51.08|0|1
C|APGE|20240716|15:29:50.024612|S|102|50.86|0|102
C|APGE|20240716|15:44:56.545537|S|24|50.32|0|24
C|APGE|20240716|15:44:56.545537|S|24|50.31|0|24
C|APGE|20240716|15:44:56.545537|S|24|50.3|0|24
C|APGE|20240716|15:44:56.545538|S|90|50.38|0|90
C|APGE|20240716|15:47:05.672034|S|1|50.1|0|1
C|APH|20240716|10:29:26.409051|S|5|69.79|0|5
C|APH|20240716|10:52:55.730198|S|44|69.95|0|44
C|APH|20240716|10:55:24.476388|S|1|69.92|0|1
C|APH|20240716|11:23:48.462241|S|10|69.96|0|10
C|APH|20240716|11:23:48.462314|S|1|69.96|0|1
C|APH|20240716|12:53:46.641196|S|21|70.21|0|21
C|APH|20240716|13:26:11.058486|S|14|70.12|0|14
C|APH|20240716|13:26:11.058486|S|86|70.12|0|86
C|APH|20240716|13:30:02.816265|S|100|70.12|0|100
C|APH|20240716|13:59:37.427855|S|1|70.09|0|1
C|APH|20240716|14:10:39.510579|S|100|70.08|0|100
C|APH|20240716|14:30:59.080159|S|10|70.08|0|10
C|APH|20240716|14:38:40.076623|S|13|70.14|0|13
C|APH|20240716|14:42:26.634800|S|10|70.19|0|10
C|APH|20240716|14:49:56.948349|S|16|70.13|0|16
C|APH|20240716|14:51:35.056194|S|9|70.11|0|9
C|APH|20240716|14:51:35.056211|S|1|70.11|0|1
C|APH|20240716|14:57:49.743431|S|100|70.06|0|100
C|APH|20240716|15:31:51.889211|S|41|70.23|0|41
C|APH|20240716|15:54:52.659576|S|100|70.46|0|100
C|APH|20240716|15:55:31.516507|S|100|70.48|0|100
C|APH|20240716|15:59:36.446294|S|100|70.41|0|100
C|APH|20240716|15:59:37.493187|S|100|70.41|0|100
C|APH|20240716|15:59:39.083151|S|100|70.41|0|100
C|APH|20240716|15:59:45.167043|S|51|70.4|0|51
C|APH|20240716|15:59:52.081629|S|100|70.43|0|100
C|API|20240716|13:32:59.893584|S|100|2.52|0|100
C|APLD|20240716|09:34:53.550994|S|100|6.65|0|100
C|APLD|20240716|09:35:02.104312|S|100|6.67|0|100
C|APLD|20240716|09:35:13.799850|S|100|6.68|0|100
C|APLD|20240716|09:35:42.099320|S|57|6.7|0|57
C|APLD|20240716|09:35:42.350533|S|27|6.7|0|27
C|APLD|20240716|09:35:42.350544|S|3|6.7|0|3
C|APLD|20240716|09:36:58.423596|S|100|6.69|0|100
C|APLD|20240716|09:37:05.315055|S|79|6.7|0|79
C|APLD|20240716|09:38:34.368774|S|10|6.76|0|10
C|APLD|20240716|09:38:37.601838|S|90|6.76|0|90
C|APLD|20240716|09:39:04.352651|S|100|6.75|0|100
C|APLD|20240716|09:40:29.083775|S|40|6.79|0|40
C|APLD|20240716|09:40:29.083790|S|60|6.79|0|60
C|APLD|20240716|09:41:21.012074|S|42|6.8|0|42
C|APLD|20240716|09:43:03.178820|S|54|6.83|0|54
C|APLD|20240716|09:43:43.774473|S|86|6.82|0|86
C|APLD|20240716|09:45:02.344228|S|53|6.83|0|53
C|APLD|20240716|09:46:16.081035|S|100|6.83|0|100
C|APLD|20240716|09:50:10.154488|S|100|6.83|0|100
C|APLD|20240716|09:52:28.565715|S|100|6.79|0|100
C|APLD|20240716|09:52:48.324440|S|28|6.79|0|28
C|APLD|20240716|09:52:48.324451|S|28|6.79|0|28
C|APLD|20240716|09:52:48.324467|S|16|6.79|0|16
C|APLD|20240716|09:52:48.324467|S|28|6.79|0|28
C|APLD|20240716|09:52:48.324469|S|68|6.79|0|68
C|APLD|20240716|09:52:48.324481|S|1|6.79|0|1
C|APLD|20240716|09:57:19.743696|S|16|6.73|0|16
C|APLD|20240716|10:01:19.362179|S|4|6.585|0|4
C|APLD|20240716|10:01:19.362179|S|12|6.59|0|12
C|APLD|20240716|10:33:43.752426|S|100|6.6|0|100
C|APLD|20240716|10:34:03.752597|S|100|6.61|0|100
C|APLD|20240716|10:55:54.087272|S|100|6.63|0|100
C|APLD|20240716|11:37:15.994372|S|100|6.68|0|100
C|APLD|20240716|11:37:17.043475|S|5|6.69|0|5
C|APLD|20240716|11:37:22.697880|S|100|6.7|0|100
C|APLD|20240716|11:37:34.379959|S|63|6.71|0|63
C|APLD|20240716|11:37:34.379959|S|91|6.71|0|91
C|APLD|20240716|11:37:42.083350|S|86|6.71|0|86
C|APLD|20240716|11:37:42.083351|S|81|6.71|0|81
C|APLD|20240716|11:43:30.212129|S|48|6.72|0|48
C|APLD|20240716|11:48:27.029230|S|96|6.71|0|96
C|APLD|20240716|11:50:06.037815|S|79|6.69|0|79
C|APLD|20240716|11:51:08.414388|S|95|6.7|0|95
C|APLD|20240716|11:51:08.414388|S|32|6.7|0|32
C|APLD|20240716|11:51:08.414388|S|200|6.7|0|200
C|APLD|20240716|11:51:08.414395|S|50|6.7|0|50
C|APLD|20240716|11:51:08.414545|S|177|6.7|0|177
C|APLD|20240716|11:51:08.414545|S|150|6.7|0|150
C|APLD|20240716|11:51:08.414584|S|127|6.7|0|127
C|APLD|20240716|11:51:08.414584|S|200|6.7|0|200
C|APLD|20240716|11:52:25.003742|S|87|6.66|0|87
C|APLD|20240716|11:53:00.151216|S|100|6.66|0|100
C|APLD|20240716|11:53:10.940432|S|100|6.68|0|100
C|APLD|20240716|11:53:11.012862|S|100|6.68|0|100
C|APLD|20240716|11:53:11.732180|S|100|6.68|0|100
C|APLD|20240716|11:53:12.205503|S|74|6.68|0|74
C|APLD|20240716|11:55:56.693279|S|100|6.62|0|100
C|APLD|20240716|11:57:00.244944|S|100|6.62|0|100
C|APLD|20240716|11:57:46.917412|S|166|6.64|0|166
C|APLD|20240716|11:57:46.917427|S|34|6.64|0|34
C|APLD|20240716|11:58:44.429626|S|100|6.63|0|100
C|APLD|20240716|12:02:16.549426|S|100|6.64|0|100
C|APLD|20240716|12:10:08.231298|S|100|6.58|0|100
C|APLD|20240716|12:10:14.602939|S|6|6.59|0|6
C|APLD|20240716|12:10:25.256166|S|37|6.6|0|37
C|APLD|20240716|12:37:36.273501|S|88|6.59|0|88
C|APLD|20240716|12:37:36.273501|S|69|6.59|0|69
C|APLD|20240716|12:46:21.037779|S|100|6.56|0|100
C|APLD|20240716|12:48:41.957688|S|300|6.58|0|300
C|APLD|20240716|12:49:20.325426|S|33|6.62|0|33
C|APLD|20240716|12:49:20.325426|S|86|6.62|0|86
C|APLD|20240716|12:57:02.035943|S|465|6.64|0|465
C|APLD|20240716|13:01:29.574775|S|74|6.63|0|74
C|APLD|20240716|13:01:29.574789|S|26|6.63|0|26
C|APLD|20240716|13:01:29.575907|S|75|6.64|0|75
C|APLD|20240716|13:01:31.038669|S|300|6.65|0|300
C|APLD|20240716|13:01:31.038669|S|200|6.65|0|200
C|APLD|20240716|13:01:31.038669|S|100|6.65|0|100
C|APLD|20240716|13:01:31.038670|S|100|6.65|0|100
C|APLD|20240716|13:01:46.584919|S|100|6.65|0|100
C|APLD|20240716|13:01:47.098488|S|100|6.65|0|100
C|APLD|20240716|13:03:06.133381|S|100|6.65|0|100
C|APLD|20240716|13:11:27.595949|E|19|6.57|0|19
C|APLD|20240716|13:17:08.315291|S|17|6.58|0|17
C|APLD|20240716|13:17:44.143570|S|100|6.6|0|100
C|APLD|20240716|13:20:25.478792|S|200|6.6|0|200
C|APLD|20240716|13:20:25.482952|S|100|6.6|0|100
C|APLD|20240716|13:20:31.701109|S|100|6.61|0|100
C|APLD|20240716|13:30:11.656313|S|100|6.54|0|100
C|APLD|20240716|13:30:17.684925|S|200|6.55|0|200
C|APLD|20240716|13:30:17.684925|S|100|6.55|0|100
C|APLD|20240716|13:30:20.937123|S|100|6.55|0|100
C|APLD|20240716|13:31:00.279409|S|9|6.55|0|9
C|APLD|20240716|13:34:58.759362|S|32|6.55|0|32
C|APLD|20240716|13:35:48.079274|S|87|6.55|0|87
C|APLD|20240716|13:38:47.623348|S|97|6.545|0|97
C|APLD|20240716|13:38:47.626900|S|97|6.55|0|97
C|APLD|20240716|13:46:16.341767|S|14|6.57|0|14
C|APLD|20240716|13:46:27.756872|S|84|6.58|0|84
C|APLD|20240716|13:47:22.432517|S|25|6.59|0|25
C|APLD|20240716|13:47:22.467942|S|60|6.59|0|60
C|APLD|20240716|13:54:31.934521|S|50|6.6|0|50
C|APLD|20240716|13:54:52.451972|S|200|6.61|0|200
C|APLD|20240716|13:54:52.452754|S|100|6.61|0|100
C|APLD|20240716|13:55:16.309672|S|100|6.61|0|100
C|APLD|20240716|14:05:42.475094|S|100|6.6|0|100
C|APLD|20240716|14:07:49.796697|S|7|6.61|0|7
C|APLD|20240716|14:08:49.090875|S|69|6.62|0|69
C|APLD|20240716|14:08:49.090888|S|31|6.62|0|31
C|APLD|20240716|14:09:08.282482|S|200|6.64|0|200
C|APLD|20240716|14:09:08.282492|S|50|6.64|0|50
C|APLD|20240716|14:09:08.282503|S|50|6.64|0|50
C|APLD|20240716|14:11:46.137901|S|100|6.65|0|100
C|APLD|20240716|14:22:21.946219|S|96|6.65|0|96
C|APLD|20240716|14:25:55.446120|S|48|6.67|0|48
C|APLD|20240716|14:28:59.742232|S|13|6.67|0|13
C|APLD|20240716|14:32:17.038120|S|100|6.66|0|100
C|APLD|20240716|14:33:04.237077|S|76|6.67|0|76
C|APLD|20240716|14:35:59.945412|S|87|6.67|0|87
C|APLD|20240716|14:35:59.945413|S|50|6.67|0|50
C|APLD|20240716|14:39:25.711631|S|62|6.66|0|62
C|APLD|20240716|14:39:25.711631|S|38|6.66|0|38
C|APLD|20240716|14:40:09.078234|S|38|6.66|0|38
C|APLD|20240716|14:40:09.078234|S|62|6.66|0|62
C|APLD|20240716|14:42:07.703562|S|76|6.66|0|76
C|APLD|20240716|14:42:07.703562|S|24|6.66|0|24
C|APLD|20240716|14:42:53.743892|S|24|6.66|0|24
C|APLD|20240716|14:42:53.743892|S|76|6.66|0|76
C|APLD|20240716|14:43:12.258429|S|100|6.66|0|100
C|APLD|20240716|14:43:12.409206|S|100|6.66|0|100
C|APLD|20240716|14:43:51.950283|S|6|6.66|0|6
C|APLD|20240716|14:44:43.206283|S|92|6.67|0|92
C|APLD|20240716|14:46:55.498957|S|50|6.66|0|50
C|APLD|20240716|14:49:14.292729|S|41|6.66|0|41
C|APLD|20240716|14:49:14.292864|S|40|6.66|0|40
C|APLD|20240716|14:52:25.222357|S|16|6.64|0|16
C|APLD|20240716|14:54:14.891230|S|78|6.67|0|78
C|APLD|20240716|15:00:38.863888|S|78|6.74|0|78
C|APLD|20240716|15:01:10.276174|S|100|6.74|0|100
C|APLD|20240716|15:08:22.919879|S|14|6.7|0|14
C|APLD|20240716|15:09:47.160899|S|100|6.705|0|100
C|APLD|20240716|15:09:50.930379|S|100|6.705|0|100
C|APLD|20240716|15:09:51.600962|S|100|6.71|0|100
C|APLD|20240716|15:10:09.441888|S|100|6.73|0|100
C|APLD|20240716|15:11:07.586722|S|37|6.71|0|37
C|APLD|20240716|15:11:09.338469|S|63|6.71|0|63
C|APLD|20240716|15:11:09.338470|S|21|6.71|0|21
C|APLD|20240716|15:11:09.338470|S|16|6.71|0|16
C|APLD|20240716|15:11:09.338697|S|37|6.71|0|37
C|APLD|20240716|15:11:09.338697|S|35|6.71|0|35
C|APLD|20240716|15:11:18.796591|S|63|6.71|0|63
C|APLD|20240716|15:11:18.796591|S|37|6.71|0|37
C|APLD|20240716|15:12:56.487052|S|77|6.71|0|77
C|APLD|20240716|15:13:02.361143|S|100|6.71|0|100
C|APLD|20240716|15:13:06.389971|S|100|6.71|0|100
C|APLD|20240716|15:13:57.134416|S|1|6.72|0|1
C|APLD|20240716|15:14:02.105524|S|99|6.72|0|99
C|APLD|20240716|15:14:02.105524|S|1|6.72|0|1
C|APLD|20240716|15:14:04.844569|S|64|6.72|0|64
C|APLD|20240716|15:14:04.844569|S|100|6.72|0|100
C|APLD|20240716|15:14:06.024746|S|100|6.72|0|100
C|APLD|20240716|15:14:52.433198|S|8|6.71|0|8
C|APLD|20240716|15:14:52.433221|S|45|6.71|0|45
C|APLD|20240716|15:14:52.434352|S|30|6.73|0|30
C|APLD|20240716|15:14:52.434352|S|100|6.73|0|100
C|APLD|20240716|15:14:52.434360|S|70|6.73|0|70
C|APLD|20240716|15:14:52.814088|S|100|6.735|0|100
C|APLD|20240716|15:18:07.353850|S|100|6.7|0|100
C|APLD|20240716|15:18:07.353890|S|100|6.7|0|100
C|APLD|20240716|15:20:40.754558|S|100|6.7|0|100
C|APLD|20240716|15:20:40.755800|S|100|6.7|0|100
C|APLD|20240716|15:21:03.813867|S|100|6.7|0|100
C|APLD|20240716|15:22:14.974936|S|14|6.72|0|14
C|APLD|20240716|15:23:39.644135|S|5|6.74|0|5
C|APLD|20240716|15:24:52.955855|S|205|6.74|0|205
C|APLD|20240716|15:24:53.267418|S|42|6.77|0|42
C|APLD|20240716|15:24:53.267418|S|100|6.765|0|100
C|APLD|20240716|15:27:57.728766|S|85|6.79|0|85
C|APLD|20240716|15:29:04.497815|S|100|6.8|0|100
C|APLD|20240716|15:29:05.968815|S|100|6.8|0|100
C|APLD|20240716|15:31:36.690864|S|45|6.82|0|45
C|APLD|20240716|15:31:36.690865|S|55|6.82|0|55
C|APLD|20240716|15:32:04.360131|S|100|6.8|0|100
C|APLD|20240716|15:33:48.142880|S|100|6.79|0|100
C|APLD|20240716|15:37:26.109188|S|20|6.78|0|20
C|APLD|20240716|15:38:27.726207|S|100|6.77|0|100
C|APLD|20240716|15:38:28.081094|S|12|6.78|0|12
C|APLD|20240716|15:38:52.087909|S|200|6.77|0|200
C|APLD|20240716|15:40:09.706200|S|200|6.77|0|200
C|APLD|20240716|15:40:10.042901|S|100|6.77|0|100
C|APLD|20240716|15:41:38.883084|S|12|6.77|0|12
C|APLD|20240716|15:42:28.260358|S|200|6.765|0|200
C|APLD|20240716|15:43:46.479767|S|200|6.73|0|200
C|APLD|20240716|15:45:03.561173|S|200|6.73|0|200
C|APLD|20240716|15:45:07.611192|S|100|6.73|0|100
C|APLD|20240716|15:46:53.532613|S|3|6.73|0|3
C|APLD|20240716|15:47:22.411014|S|100|6.73|0|100
C|APLD|20240716|15:47:22.413169|S|100|6.73|0|100
C|APLD|20240716|15:47:22.413471|S|103|6.73|0|103
C|APLD|20240716|15:47:22.413471|S|97|6.73|0|97
C|APLD|20240716|15:48:42.142472|S|100|6.73|0|100
C|APLD|20240716|15:49:59.398547|S|82|6.73|0|82
C|APLD|20240716|15:50:30.136013|S|100|6.75|0|100
C|APLD|20240716|15:50:30.771865|S|100|6.75|0|100
C|APLD|20240716|15:50:30.772434|S|100|6.75|0|100
C|APLD|20240716|15:50:31.772811|S|100|6.75|0|100
C|APLD|20240716|15:50:31.773119|S|100|6.75|0|100
C|APLD|20240716|15:50:52.525774|S|100|6.76|0|100
C|APLD|20240716|15:50:59.997596|S|40|6.76|0|40
C|APLD|20240716|15:51:00.411030|S|35|6.76|0|35
C|APLD|20240716|15:51:04.037434|S|25|6.76|0|25
C|APLD|20240716|15:51:04.037434|S|175|6.76|0|175
C|APLD|20240716|15:52:07.167734|S|100|6.76|0|100
C|APLD|20240716|15:53:00.015043|S|100|6.76|0|100
C|APLD|20240716|15:53:10.732923|S|35|6.76|0|35
C|APLD|20240716|15:53:15.119941|S|40|6.76|0|40
C|APLD|20240716|15:53:27.990790|S|52|6.76|0|52
C|APLD|20240716|15:53:27.991052|S|73|6.76|0|73
C|APLD|20240716|15:53:27.991052|S|27|6.76|0|27
C|APLD|20240716|15:53:30.207994|S|27|6.76|0|27
C|APLD|20240716|15:53:30.207994|S|73|6.76|0|73
C|APLD|20240716|15:53:33.312540|S|52|6.76|0|52
C|APLD|20240716|15:53:33.312540|S|48|6.76|0|48
C|APLD|20240716|15:53:33.312774|S|27|6.76|0|27
C|APLD|20240716|15:53:33.312774|S|73|6.76|0|73
C|APLD|20240716|15:53:34.305352|S|200|6.76|0|200
C|APLD|20240716|15:53:42.020771|S|23|6.765|0|23
C|APLD|20240716|15:54:18.902472|S|12|6.76|0|12
C|APLD|20240716|15:54:18.902472|S|88|6.76|0|88
C|APLD|20240716|15:54:20.423034|S|8|6.76|0|8
C|APLD|20240716|15:54:54.104092|S|100|6.77|0|100
C|APLD|20240716|15:54:54.105185|S|100|6.77|0|100
C|APLD|20240716|15:55:36.388891|S|100|6.77|0|100
C|APLD|20240716|15:55:38.690173|S|100|6.77|0|100
C|APLD|20240716|15:56:01.086961|S|200|6.78|0|200
C|APLD|20240716|15:56:51.133646|S|100|6.78|0|100
C|APLD|20240716|15:57:01.637123|S|60|6.78|0|60
C|APLD|20240716|15:57:01.637124|S|40|6.78|0|40
C|APLD|20240716|15:57:02.044925|S|60|6.78|0|60
C|APLD|20240716|15:57:02.044925|S|160|6.78|0|160
C|APLD|20240716|15:57:17.050959|S|2|6.79|0|2
C|APLD|20240716|15:57:17.757324|S|1|6.79|0|1
C|APLD|20240716|15:57:18.113847|S|97|6.79|0|97
C|APLD|20240716|15:58:47.053463|S|11|6.81|0|11
C|APLD|20240716|15:58:49.593418|S|2|6.81|0|2
C|APLD|20240716|15:59:50.530766|S|88|6.815|0|88
C|APLD|20240716|15:59:51.516049|S|56|6.815|0|56
C|APLE|20240716|09:33:35.091019|S|1|14.77|0|1
C|APLE|20240716|10:04:17.897710|S|1|14.8|0|1
C|APLE|20240716|10:10:39.259563|S|1|14.8|0|1
C|APLE|20240716|10:22:16.007898|S|21|14.89|0|21
C|APLE|20240716|10:23:27.207768|S|4|14.89|0|4
C|APLE|20240716|10:26:59.449199|S|23|14.86|0|23
C|APLE|20240716|10:27:03.214219|S|24|14.86|0|24
C|APLE|20240716|10:27:51.202696|S|2|14.87|0|2
C|APLE|20240716|10:28:45.148352|S|2|14.87|0|2
C|APLE|20240716|10:28:45.148353|S|4|14.87|0|4
C|APLE|20240716|10:30:50.823322|S|13|14.85|0|13
C|APLE|20240716|10:33:41.484353|S|25|14.82|0|25
C|APLE|20240716|10:36:21.347355|S|11|14.8|0|11
C|APLE|20240716|10:36:21.347355|S|4|14.8|0|4
C|APLE|20240716|10:36:21.347355|S|7|14.8|0|7
C|APLE|20240716|10:36:21.347356|S|12|14.8|0|12
C|APLE|20240716|10:36:31.049708|S|2|14.8|0|2
C|APLE|20240716|10:36:39.313918|S|100|14.8|0|100
C|APLE|20240716|10:41:51.608614|S|10|14.79|0|10
C|APLE|20240716|10:44:01.760515|S|33|14.77|0|33
C|APLE|20240716|10:44:43.123027|S|9|14.77|0|9
C|APLE|20240716|10:45:58.517600|S|5|14.78|0|5
C|APLE|20240716|10:45:58.517600|S|12|14.78|0|12
C|APLE|20240716|10:45:59.304648|S|18|14.78|0|18
C|APLE|20240716|10:45:59.304648|S|3|14.78|0|3
C|APLE|20240716|10:45:59.328650|S|11|14.78|0|11
C|APLE|20240716|10:48:17.767513|S|2|14.78|0|2
C|APLE|20240716|10:49:09.531713|S|18|14.79|0|18
C|APLE|20240716|10:49:09.531713|S|19|14.79|0|19
C|APLE|20240716|10:49:09.531713|S|19|14.79|0|19
C|APLE|20240716|10:49:09.532431|S|63|14.79|0|63
C|APLE|20240716|10:49:09.542514|S|19|14.79|0|19
C|APLE|20240716|10:49:13.574960|S|1|14.79|0|1
C|APLE|20240716|10:49:55.679877|S|1|14.77|0|1
C|APLE|20240716|10:51:09.725165|S|5|14.78|0|5
C|APLE|20240716|10:51:09.725165|S|10|14.78|0|10
C|APLE|20240716|10:51:09.725166|S|8|14.78|0|8
C|APLE|20240716|10:51:09.725166|S|33|14.78|0|33
C|APLE|20240716|10:51:09.725167|S|12|14.78|0|12
C|APLE|20240716|10:51:47.514247|S|4|14.79|0|4
C|APLE|20240716|10:52:25.186768|S|9|14.8|0|9
C|APLE|20240716|10:52:25.186768|S|13|14.8|0|13
C|APLE|20240716|10:54:36.273060|S|1|14.82|0|1
C|APLE|20240716|10:54:36.273060|S|6|14.82|0|6
C|APLE|20240716|10:56:48.004120|S|5|14.82|0|5
C|APLE|20240716|10:56:48.004120|S|7|14.82|0|7
C|APLE|20240716|10:56:48.004121|S|7|14.82|0|7
C|APLE|20240716|10:59:15.673144|S|3|14.82|0|3
C|APLE|20240716|10:59:15.673144|S|99|14.82|0|99
C|APLE|20240716|10:59:15.673144|S|1|14.82|0|1
C|APLE|20240716|10:59:30.344965|S|1|14.83|0|1
C|APLE|20240716|11:00:49.392906|S|1|14.83|0|1
C|APLE|20240716|11:00:49.392907|S|3|14.83|0|3
C|APLE|20240716|11:00:49.392907|S|2|14.83|0|2
C|APLE|20240716|11:01:18.964595|S|5|14.83|0|5
C|APLE|20240716|11:02:06.508636|S|6|14.84|0|6
C|APLE|20240716|11:02:06.508636|S|100|14.84|0|100
C|APLE|20240716|11:02:06.508636|S|1|14.84|0|1
C|APLE|20240716|11:02:06.508637|S|4|14.84|0|4
C|APLE|20240716|11:02:16.581455|S|100|14.84|0|100
C|APLE|20240716|11:02:43.681698|S|71|14.84|0|71
C|APLE|20240716|11:03:06.674757|S|1|14.84|0|1
C|APLE|20240716|11:04:24.290134|S|1|14.84|0|1
C|APLE|20240716|11:04:24.290134|S|10|14.84|0|10
C|APLE|20240716|11:04:41.210493|S|2|14.85|0|2
C|APLE|20240716|11:05:16.020107|S|1|14.85|0|1
C|APLE|20240716|11:08:03.522014|S|9|14.85|0|9
C|APLE|20240716|11:08:03.522014|S|7|14.85|0|7
C|APLE|20240716|11:08:03.522014|S|1|14.85|0|1
C|APLE|20240716|11:09:51.793407|S|70|14.87|0|70
C|APLE|20240716|11:10:29.126112|S|100|14.88|0|100
C|APLE|20240716|11:10:54.106804|S|35|14.88|0|35
C|APLE|20240716|11:10:55.028760|S|65|14.88|0|65
C|APLE|20240716|11:11:40.852353|S|100|14.9|0|100
C|APLE|20240716|11:12:19.331278|S|100|14.88|0|100
C|APLE|20240716|11:12:19.331298|S|4|14.88|0|4
C|APLE|20240716|11:12:52.127325|S|100|14.88|0|100
C|APLE|20240716|11:13:03.276476|S|100|14.88|0|100
C|APLE|20240716|11:18:55.539769|S|100|14.87|0|100
C|APLE|20240716|11:18:58.857564|S|1|14.86|0|1
C|APLE|20240716|11:21:19.549331|S|81|14.86|0|81
C|APLE|20240716|11:26:10.159855|S|100|14.88|0|100
C|APLE|20240716|11:27:08.989463|S|100|14.88|0|100
C|APLE|20240716|11:27:18.550402|S|100|14.88|0|100
C|APLE|20240716|11:28:44.742058|S|100|14.88|0|100
C|APLE|20240716|11:28:49.116736|S|3|14.87|0|3
C|APLE|20240716|11:28:49.116736|S|4|14.87|0|4
C|APLE|20240716|11:30:14.532869|S|3|14.87|0|3
C|APLE|20240716|11:30:14.532870|S|6|14.87|0|6
C|APLE|20240716|11:30:47.044343|S|1|14.86|0|1
C|APLE|20240716|11:31:31.019838|S|6|14.85|0|6
C|APLE|20240716|11:31:31.019838|S|1|14.85|0|1
C|APLE|20240716|11:31:51.036886|S|3|14.85|0|3
C|APLE|20240716|11:32:18.995700|S|40|14.86|0|40
C|APLE|20240716|11:32:25.407441|S|54|14.86|0|54
C|APLE|20240716|11:32:42.107831|S|6|14.85|0|6
C|APLE|20240716|11:32:58.831504|S|3|14.84|0|3
C|APLE|20240716|11:32:58.831505|S|2|14.84|0|2
C|APLE|20240716|11:33:42.779388|S|2|14.84|0|2
C|APLE|20240716|11:33:42.779389|S|1|14.84|0|1
C|APLE|20240716|11:34:19.410843|S|4|14.84|0|4
C|APLE|20240716|11:37:04.436055|S|100|14.83|0|100
C|APLE|20240716|11:37:23.238723|S|100|14.84|0|100
C|APLE|20240716|11:39:01.954720|S|100|14.84|0|100
C|APLE|20240716|11:39:05.474636|S|1|14.83|0|1
C|APLE|20240716|11:39:05.474636|S|2|14.83|0|2
C|APLE|20240716|11:39:05.474636|S|9|14.83|0|9
C|APLE|20240716|11:39:05.474637|S|1|14.83|0|1
C|APLE|20240716|11:39:10.298223|S|100|14.84|0|100
C|APLE|20240716|11:41:20.267334|S|1|14.83|0|1
C|APLE|20240716|11:41:20.267334|S|1|14.83|0|1
C|APLE|20240716|11:42:01.269328|S|82|14.83|0|82
C|APLE|20240716|11:42:47.903685|S|10|14.825|0|10
C|APLE|20240716|11:46:52.937896|S|6|14.81|0|6
C|APLE|20240716|11:50:58.749520|S|2|14.78|0|2
C|APLE|20240716|11:55:48.832181|S|1|14.79|0|1
C|APLE|20240716|11:58:42.271800|S|6|14.81|0|6
C|APLE|20240716|12:06:44.392327|S|30|14.83|0|30
C|APLE|20240716|12:09:49.618618|S|10|14.85|0|10
C|APLE|20240716|12:11:22.785864|S|6|14.86|0|6
C|APLE|20240716|12:13:21.464406|S|1|14.88|0|1
C|APLE|20240716|12:14:25.574059|S|11|14.89|0|11
C|APLE|20240716|12:14:25.574815|S|100|14.89|0|100
C|APLE|20240716|12:15:03.351223|S|12|14.9|0|12
C|APLE|20240716|12:15:29.202446|S|6|14.89|0|6
C|APLE|20240716|12:17:22.931278|S|17|14.87|0|17
C|APLE|20240716|12:17:22.931680|S|14|14.87|0|14
C|APLE|20240716|12:18:16.363493|S|9|14.88|0|9
C|APLE|20240716|12:18:16.363494|S|7|14.88|0|7
C|APLE|20240716|12:18:16.363494|S|5|14.88|0|5
C|APLE|20240716|12:22:59.407565|S|5|14.87|0|5
C|APLE|20240716|12:22:59.407565|S|1|14.87|0|1
C|APLE|20240716|12:26:01.987381|S|2|14.86|0|2
C|APLE|20240716|12:26:01.987381|S|3|14.86|0|3
C|APLE|20240716|12:26:01.987381|S|1|14.86|0|1
C|APLE|20240716|12:33:00.735550|S|6|14.85|0|6
C|APLE|20240716|12:42:14.228352|S|1|14.86|0|1
C|APLE|20240716|12:49:27.032194|S|2|14.84|0|2
C|APLE|20240716|12:49:27.032195|S|1|14.84|0|1
C|APLE|20240716|12:50:27.203405|S|1|14.83|0|1
C|APLE|20240716|12:50:27.203405|S|1|14.83|0|1
C|APLE|20240716|12:56:22.133436|S|34|14.85|0|34
C|APLE|20240716|12:57:01.038197|S|8|14.86|0|8
C|APLE|20240716|12:59:04.345885|S|3|14.86|0|3
C|APLE|20240716|12:59:04.345885|S|4|14.86|0|4
C|APLE|20240716|12:59:04.345885|S|6|14.86|0|6
C|APLE|20240716|13:02:31.971853|S|2|14.86|0|2
C|APLE|20240716|13:02:35.675082|S|1|14.86|0|1
C|APLE|20240716|13:05:14.847309|S|2|14.87|0|2
C|APLE|20240716|13:09:02.835693|S|55|14.92|0|55
C|APLE|20240716|13:17:09.758439|S|1|14.91|0|1
C|APLE|20240716|13:21:54.170614|S|100|14.91|0|100
C|APLE|20240716|13:23:17.860841|S|100|14.91|0|100
C|APLE|20240716|13:28:30.764590|S|100|14.9|0|100
C|APLE|20240716|13:28:54.560603|S|18|14.9|0|18
C|APLE|20240716|13:30:12.983129|S|5|14.9|0|5
C|APLE|20240716|13:31:36.578762|S|1|14.89|0|1
C|APLE|20240716|13:35:01.595317|S|99|14.89|0|99
C|APLE|20240716|13:37:34.624205|S|100|14.89|0|100
C|APLE|20240716|13:53:40.910270|S|100|14.965|0|100
C|APLE|20240716|13:53:40.910270|S|6|14.96|0|6
C|APLE|20240716|13:55:03.829386|S|65|14.99|0|65
C|APLE|20240716|14:00:18.084402|S|100|14.99|0|100
C|APLE|20240716|14:06:14.710163|S|1|14.98|0|1
C|APLE|20240716|14:08:35.883574|S|12|14.97|0|12
C|APLE|20240716|14:17:26.964330|S|100|14.95|0|100
C|APLE|20240716|14:19:17.400598|S|100|14.94|0|100
C|APLE|20240716|14:21:27.105380|S|40|14.96|0|40
C|APLE|20240716|14:22:01.313450|S|100|14.96|0|100
C|APLE|20240716|14:26:09.331407|S|100|14.97|0|100
C|APLE|20240716|14:26:26.367471|S|100|14.97|0|100
C|APLE|20240716|14:29:37.205805|S|100|14.97|0|100
C|APLE|20240716|14:31:19.935904|S|100|14.97|0|100
C|APLE|20240716|14:33:22.472055|S|35|14.97|0|35
C|APLE|20240716|14:34:11.204286|S|1|14.96|0|1
C|APLE|20240716|14:39:23.480681|S|100|14.97|0|100
C|APLE|20240716|14:42:07.649351|S|3|14.97|0|3
C|APLE|20240716|14:42:07.649351|S|10|14.97|0|10
C|APLE|20240716|14:49:27.787122|S|61|15|0|61
C|APLE|20240716|14:50:30.126776|S|1|15|0|1
C|APLE|20240716|14:54:46.409279|S|100|15.01|0|100
C|APLE|20240716|14:58:29.774718|S|3|15.01|0|3
C|APLE|20240716|14:59:49.512184|S|1|15.01|0|1
C|APLE|20240716|15:04:39.590889|S|100|15.03|0|100
C|APLE|20240716|15:04:53.939033|S|12|15.02|0|12
C|APLE|20240716|15:25:11.153946|S|80|15.02|0|80
C|APLE|20240716|15:25:26.276826|S|9|15.01|0|9
C|APLE|20240716|15:33:04.879131|S|10|15.005|0|10
C|APLE|20240716|15:33:04.879132|S|29|15.01|0|29
C|APLE|20240716|15:33:42.626090|S|59|15.01|0|59
C|APLE|20240716|15:35:36.772391|S|27|15.01|0|27
C|APLE|20240716|15:35:36.772391|S|33|15.01|0|33
C|APLE|20240716|15:35:36.772391|S|30|15.01|0|30
C|APLE|20240716|15:38:17.601616|S|27|15.01|0|27
C|APLE|20240716|15:38:17.601616|S|73|15.01|0|73
C|APLE|20240716|15:38:17.601641|S|1|15.01|0|1
C|APLE|20240716|15:38:17.601641|S|27|15.01|0|27
C|APLE|20240716|15:38:17.601641|S|14|15.01|0|14
C|APLE|20240716|15:38:17.601642|S|100|15.01|0|100
C|APLE|20240716|15:38:17.601841|S|28|15.01|0|28
C|APLE|20240716|15:38:52.753117|S|14|15.01|0|14
C|APLE|20240716|15:38:52.753117|S|1|15.01|0|1
C|APLE|20240716|15:40:55.466238|S|43|15.01|0|43
C|APLE|20240716|15:43:35.015521|S|100|15.01|0|100
C|APLE|20240716|15:44:20.264849|S|100|15.015|0|100
C|APLE|20240716|15:44:53.403273|S|100|15.01|0|100
C|APLE|20240716|15:51:45.453866|S|200|15.06|0|200
C|APLE|20240716|15:52:01.938743|S|100|15.06|0|100
C|APLE|20240716|15:52:24.119478|S|100|15.06|0|100
C|APLE|20240716|15:52:24.861190|S|100|15.06|0|100
C|APLE|20240716|15:52:24.861190|S|100|15.06|0|100
C|APLE|20240716|15:55:00.582661|S|100|15.04|0|100
C|APLE|20240716|15:55:13.036443|S|91|15.06|0|91
C|APLE|20240716|15:55:38.766526|S|100|15.07|0|100
C|APLE|20240716|15:56:01.948606|S|100|15.08|0|100
C|APLE|20240716|15:56:18.288178|S|100|15.08|0|100
C|APLE|20240716|15:56:19.622808|S|100|15.08|0|100
C|APLE|20240716|15:57:04.855688|S|201|15.08|0|201
C|APLE|20240716|15:57:20.941508|S|200|15.08|0|200
C|APLE|20240716|15:58:31.028489|S|229|15.08|0|229
C|APLE|20240716|15:58:56.293325|S|47|15.075|0|47
C|APLE|20240716|15:59:18.610295|S|5|15.07|0|5
C|APLE|20240716|15:59:27.966482|S|175|15.08|0|175
C|APLE|20240716|15:59:48.726822|S|11|15.06|0|11
C|APLE|20240716|15:59:49.880078|S|6|15.065|0|6
C|APLE|20240716|15:59:50.331869|S|2|15.065|0|2
C|APLE|20240716|15:59:50.457103|S|1|15.065|0|1
C|APLE|20240716|15:59:50.945664|S|1|15.065|0|1
C|APLE|20240716|15:59:51.795516|S|23|15.07|0|23
C|APLE|20240716|15:59:52.234953|S|1|15.07|0|1
C|APLS|20240716|10:47:04.769916|S|3|41.03|0|3
C|APLS|20240716|13:37:36.158052|S|20|42.33|0|20
C|APLS|20240716|13:58:04.875817|S|100|42.05|0|100
C|APLS|20240716|15:18:49.826957|S|4|41.16|0|4
C|APLS|20240716|15:18:49.826968|S|50|41.16|0|50
C|APLS|20240716|15:48:14.137424|S|100|41.29|0|100
C|APLS|20240716|15:53:10.054235|S|100|41.37|0|100
C|APLS|20240716|15:54:18.512370|S|48|41.45|0|48
C|APLS|20240716|15:58:40.335264|S|100|41.08|0|100
C|APLT|20240716|09:57:54.927923|S|1|6.03|0|1
C|APLT|20240716|10:06:08.728919|S|180|5.87|0|180
C|APLT|20240716|10:07:05.518183|S|100|5.82|0|100
C|APLT|20240716|10:13:06.953929|S|2|5.81|0|2
C|APLT|20240716|11:07:50.186849|S|100|5.82|0|100
C|APLT|20240716|11:14:12.637893|S|100|5.74|0|100
C|APLT|20240716|11:23:41.292876|S|100|5.72|0|100
C|APLT|20240716|11:39:45.475296|S|5|5.69|0|5
C|APLT|20240716|11:53:23.243560|S|100|5.59|0|100
C|APLT|20240716|11:53:23.243726|S|100|5.59|0|100
C|APLT|20240716|11:54:43.532274|S|100|5.59|0|100
C|APLT|20240716|11:57:09.448022|S|100|5.59|0|100
C|APLT|20240716|11:57:09.448548|S|200|5.59|0|200
C|APLT|20240716|13:05:51.792467|S|100|5.7|0|100
C|APLT|20240716|14:04:14.033365|S|100|5.7|0|100
C|APLT|20240716|15:29:27.005268|S|100|5.73|0|100
C|APLT|20240716|15:30:26.282926|S|77|5.73|0|77
C|APLT|20240716|15:30:26.283411|S|23|5.73|0|23
C|APLT|20240716|15:33:57.567834|S|5|5.73|0|5
C|APLT|20240716|15:51:00.526341|S|100|5.71|0|100
C|APLT|20240716|15:51:00.526341|S|100|5.71|0|100
C|APLT|20240716|15:51:00.526342|S|100|5.71|0|100
C|APLT|20240716|15:59:10.820439|S|100|5.64|0|100
C|APO|20240716|09:42:15.648466|S|28|123.06|0|28
C|APO|20240716|09:42:15.648473|S|3|123.06|0|3
C|APO|20240716|09:42:15.651427|S|187|123.07|0|187
C|APO|20240716|09:42:15.651428|S|30|123.07|0|30
C|APO|20240716|09:42:15.651586|S|154|123.07|0|154
C|APO|20240716|10:21:25.988135|S|1|123.52|0|1
C|APO|20240716|10:21:25.988135|S|4|123.52|0|4
C|APO|20240716|10:43:30.023164|S|1|123.37|0|1
C|APO|20240716|10:45:00.025528|S|1|123.39|0|1
C|APO|20240716|10:45:32.815444|S|2|123.25|0|2
C|APO|20240716|10:53:00.061930|S|1|123.17|0|1
C|APO|20240716|11:47:56.561189|S|120|123.58|0|120
C|APO|20240716|11:48:03.794265|S|83|123.6|0|83
C|APO|20240716|12:01:59.384491|S|15|123.64|0|15
C|APO|20240716|12:01:59.384539|S|82|123.64|0|82
C|APO|20240716|12:40:40.335869|S|100|123.51|0|100
C|APO|20240716|12:48:18.507256|S|2|123.41|0|2
C|APO|20240716|12:50:35.106658|S|6|123.37|0|6
C|APO|20240716|12:50:43.971644|S|20|123.37|0|20
C|APO|20240716|12:56:01.324034|S|5|123.32|0|5
C|APO|20240716|13:17:43.027616|S|1|123.18|0|1
C|APO|20240716|14:16:32.544612|S|1|123.24|0|1
C|APO|20240716|14:31:59.257642|S|6|123.38|0|6
C|APO|20240716|14:31:59.257660|S|88|123.38|0|88
C|APO|20240716|14:31:59.257661|S|6|123.38|0|6
C|APO|20240716|14:31:59.257661|S|6|123.39|0|6
C|APO|20240716|14:31:59.257662|S|164|123.39|0|164
C|APO|20240716|14:32:32.199837|S|100|123.42|0|100
C|APO|20240716|14:39:49.872034|S|100|123.44|0|100
C|APO|20240716|14:44:40.624314|S|1|123.27|0|1
C|APO|20240716|15:01:39.054504|S|100|122.8|0|100
C|APO|20240716|15:01:39.054516|S|96|122.8|0|96
C|APO|20240716|15:10:19.013607|S|100|122.26|0|100
C|APO|20240716|15:31:04.525289|S|120|123.03|0|120
C|APO|20240716|15:31:04.692098|S|35|123.03|0|35
C|APO|20240716|15:31:04.692162|S|88|123.03|0|88
C|APO|20240716|15:31:04.692163|S|88|123.03|0|88
C|APO|20240716|15:31:04.692250|S|88|123.03|0|88
C|APO|20240716|15:31:04.692302|S|81|123.03|0|81
C|APO|20240716|15:31:51.285014|S|88|122.85|0|88
C|APO|20240716|15:31:51.285081|S|88|122.85|0|88
C|APO|20240716|15:36:17.502836|S|88|123.1|0|88
C|APO|20240716|15:52:34.048424|S|100|123.57|0|100
C|APO|20240716|15:52:34.050089|S|7|123.57|0|7
C|APO|20240716|15:56:49.541395|S|100|123.74|0|100
C|APO|20240716|15:57:00.739805|S|100|123.75|0|100
C|APO|20240716|15:58:49.400382|S|100|123.96|0|100
C|APO|20240716|15:59:04.400369|S|100|123.97|0|100
C|APO|20240716|15:59:10.529829|S|100|123.97|0|100
C|APO|20240716|15:59:13.989904|S|100|123.97|0|100
C|APO|20240716|15:59:14.461296|S|100|123.97|0|100
C|APO|20240716|15:59:42.592227|S|7|123.94|0|7
C|APO|20240716|15:59:43.400971|S|100|123.98|0|100
C|APO|20240716|15:59:46.402180|S|100|123.985|0|100
C|APOG|20240716|10:18:13.373915|S|100|64.31|0|100
C|APOG|20240716|11:13:53.206655|S|1|64.69|0|1
C|APOG|20240716|11:20:13.974072|S|1|64.43|0|1
C|APOG|20240716|13:02:38.100032|S|1|64.29|0|1
C|APOG|20240716|14:33:16.382675|S|100|64.26|0|100
C|APOG|20240716|14:42:35.192849|S|9|64.82|0|9
C|APOG|20240716|15:55:39.359118|S|1|64.83|0|1
C|APOG|20240716|15:55:40.844948|S|1|64.84|0|1
C|APOG|20240716|15:58:52.444231|S|24|64.94|0|24
C|APP|20240716|09:30:01.219849|S|50|89.09|0|50
C|APP|20240716|09:30:01.219860|S|50|89.09|0|50
C|APP|20240716|09:38:00.895154|S|1|87.8|0|1
C|APP|20240716|09:41:34.651255|S|11|88.48|0|11
C|APP|20240716|09:47:17.101056|S|100|88.03|0|100
C|APP|20240716|09:47:17.139241|S|100|88.1|0|100
C|APP|20240716|09:47:17.153326|S|100|88.1|0|100
C|APP|20240716|10:01:51.922222|S|100|87.44|0|100
C|APP|20240716|10:01:51.922258|S|100|87.43|0|100
C|APP|20240716|10:01:53.560400|S|100|87.45|0|100
C|APP|20240716|10:01:56.858481|S|100|87.44|0|100
C|APP|20240716|10:06:55.580552|S|10|86.92|0|10
C|APP|20240716|10:19:02.386845|S|26|86.81|0|26
C|APP|20240716|10:41:29.187718|S|2|87.15|0|2
C|APP|20240716|11:07:26.508571|S|100|87.74|0|100
C|APP|20240716|11:08:20.375380|S|3|87.83|0|3
C|APP|20240716|11:19:57.674909|S|100|87.56|0|100
C|APP|20240716|11:40:36.970400|S|23|87.46|0|23
C|APP|20240716|11:47:37.831001|E|100|87.48|0|100
C|APP|20240716|11:47:37.843490|S|1|87.48|0|1
C|APP|20240716|12:20:27.128418|S|1|86.89|0|1
C|APP|20240716|12:20:33.001607|S|100|86.85|0|100
C|APP|20240716|12:20:33.001607|S|3|86.85|0|3
C|APP|20240716|12:20:33.001607|S|1|86.88|0|1
C|APP|20240716|12:20:33.001750|S|1|86.85|0|1
C|APP|20240716|13:00:02.796012|S|7|86.86|0|7
C|APP|20240716|13:04:22.868876|S|4|86.83|0|4
C|APP|20240716|13:06:41.433894|S|4|86.76|0|4
C|APP|20240716|13:08:58.843010|S|2|86.76|0|2
C|APP|20240716|13:08:58.843010|S|1|86.76|0|1
C|APP|20240716|13:11:06.134679|S|1|86.86|0|1
C|APP|20240716|13:11:06.134679|S|3|86.86|0|3
C|APP|20240716|13:11:06.134679|S|100|86.86|0|100
C|APP|20240716|13:11:06.134680|S|1|86.86|0|1
C|APP|20240716|13:11:06.134680|S|1|86.86|0|1
C|APP|20240716|13:16:09.209339|S|100|86.79|0|100
C|APP|20240716|13:29:03.737000|S|100|87|0|100
C|APP|20240716|13:29:23.023142|S|5|86.99|0|5
C|APP|20240716|13:30:02.682317|S|2|86.98|0|2
C|APP|20240716|13:30:02.682317|S|98|86.98|0|98
C|APP|20240716|13:30:02.682389|S|2|86.98|0|2
C|APP|20240716|13:59:41.724852|S|3|86.94|0|3
C|APP|20240716|13:59:41.724852|S|1|86.94|0|1
C|APP|20240716|14:00:07.025583|S|52|86.89|0|52
C|APP|20240716|14:00:07.025603|S|48|86.89|0|48
C|APP|20240716|14:08:14.659730|S|13|86.65|0|13
C|APP|20240716|14:28:24.571826|S|3|86.87|0|3
C|APP|20240716|15:04:14.326923|S|74|86.83|0|74
C|APP|20240716|15:04:14.328022|S|26|86.83|0|26
C|APP|20240716|15:05:07.929248|S|100|86.76|0|100
C|APP|20240716|15:42:52.104723|S|1|86.48|0|1
C|APP|20240716|15:45:56.645557|S|7|86.39|0|7
C|APP|20240716|15:52:38.194469|S|200|86.65|0|200
C|APP|20240716|15:52:38.194945|S|6|86.65|0|6
C|APP|20240716|15:52:38.195555|S|78|86.65|0|78
C|APP|20240716|15:53:08.284542|S|6|86.62|0|6
C|APP|20240716|15:54:22.673578|S|2|86.55|0|2
C|APP|20240716|15:54:22.673578|S|2|86.55|0|2
C|APP|20240716|15:54:30.068213|S|1|86.53|0|1
C|APP|20240716|15:56:43.294298|S|9|86.27|0|9
C|APP|20240716|15:56:43.294432|S|25|86.27|0|25
C|APP|20240716|15:56:43.294433|S|167|86.27|0|167
C|APPF|20240716|09:56:28.088382|S|1|265.23|0|1
C|APPF|20240716|11:51:22.217028|S|1|261.45|0|1
C|APPF|20240716|15:57:26.224520|S|1|264.11|0|1
C|APPN|20240716|09:49:22.662706|S|100|35.05|0|100
C|APPN|20240716|09:51:39.081529|S|33|34.95|0|33
C|APPN|20240716|09:51:39.082214|S|7|34.95|0|7
C|APPN|20240716|14:05:43.872353|S|3|34.97|0|3
C|APPN|20240716|15:54:39.897587|S|4|35.49|0|4
C|APPN|20240716|15:55:02.967305|S|1|35.41|0|1
C|APPS|20240716|09:56:01.778991|S|100|2.27|0|100
C|APPS|20240716|09:57:49.611404|S|100|2.27|0|100
C|APPS|20240716|10:06:42.256055|S|100|2.29|0|100
C|APPS|20240716|10:06:42.501089|S|44|2.29|0|44
C|APPS|20240716|10:14:45.289013|S|100|2.28|0|100
C|APPS|20240716|10:17:12.831824|S|100|2.3|0|100
C|APPS|20240716|10:26:06.907392|S|51|2.31|0|51
C|APPS|20240716|10:26:06.907392|S|311|2.315|0|311
C|APPS|20240716|10:29:04.156179|S|100|2.3|0|100
C|APPS|20240716|10:44:20.182820|S|200|2.33|0|200
C|APPS|20240716|10:44:58.707258|S|200|2.34|0|200
C|APPS|20240716|10:46:04.235563|S|182|2.36|0|182
C|APPS|20240716|10:55:06.636296|S|70|2.39|0|70
C|APPS|20240716|10:57:39.660501|S|100|2.4|0|100
C|APPS|20240716|10:57:52.837264|S|21|2.4|0|21
C|APPS|20240716|10:59:02.995640|S|100|2.4|0|100
C|APPS|20240716|11:09:12.249783|S|100|2.4|0|100
C|APPS|20240716|11:09:25.284364|S|32|2.39|0|32
C|APPS|20240716|11:09:25.284364|S|61|2.39|0|61
C|APPS|20240716|11:20:44.786987|S|200|2.36|0|200
C|APPS|20240716|11:20:47.065545|S|200|2.355|0|200
C|APPS|20240716|11:20:48.862652|S|200|2.37|0|200
C|APPS|20240716|11:21:02.784369|S|189|2.37|0|189
C|APPS|20240716|11:28:47.002502|S|200|2.4|0|200
C|APPS|20240716|11:33:56.598345|S|100|2.38|0|100
C|APPS|20240716|11:37:39.853494|S|4|2.39|0|4
C|APPS|20240716|11:53:16.849956|S|27|2.39|0|27
C|APPS|20240716|11:55:17.142290|S|100|2.39|0|100
C|APPS|20240716|11:56:31.174568|S|200|2.38|0|200
C|APPS|20240716|11:56:31.207262|S|100|2.38|0|100
C|APPS|20240716|12:02:19.570577|S|100|2.38|0|100
C|APPS|20240716|12:02:19.570577|S|6|2.38|0|6
C|APPS|20240716|12:10:08.522165|S|100|2.41|0|100
C|APPS|20240716|12:10:45.978155|S|200|2.41|0|200
C|APPS|20240716|12:10:45.980816|S|128|2.41|0|128
C|APPS|20240716|12:10:45.980862|S|700|2.41|0|700
C|APPS|20240716|12:10:45.980890|S|72|2.41|0|72
C|APPS|20240716|12:11:35.026066|S|100|2.39|0|100
C|APPS|20240716|12:11:35.026472|S|100|2.39|0|100
C|APPS|20240716|12:11:41.013808|S|45|2.385|0|45
C|APPS|20240716|12:11:52.474044|S|45|2.385|0|45
C|APPS|20240716|12:11:52.474768|S|45|2.385|0|45
C|APPS|20240716|12:11:52.768968|S|45|2.385|0|45
C|APPS|20240716|12:11:52.769643|S|45|2.385|0|45
C|APPS|20240716|12:11:52.777346|S|45|2.385|0|45
C|APPS|20240716|12:11:52.779425|S|45|2.385|0|45
C|APPS|20240716|12:11:52.780118|S|45|2.385|0|45
C|APPS|20240716|12:11:52.781874|S|45|2.385|0|45
C|APPS|20240716|12:11:52.789497|S|45|2.385|0|45
C|APPS|20240716|12:11:52.793740|S|45|2.385|0|45
C|APPS|20240716|12:11:52.794423|S|29|2.385|0|29
C|APPS|20240716|12:11:52.794424|S|16|2.39|0|16
C|APPS|20240716|12:11:52.800589|S|29|2.385|0|29
C|APPS|20240716|12:11:52.831527|S|29|2.385|0|29
C|APPS|20240716|12:11:52.874678|S|29|2.385|0|29
C|APPS|20240716|12:12:33.111732|S|29|2.38|0|29
C|APPS|20240716|12:12:33.111732|S|71|2.38|0|71
C|APPS|20240716|12:12:47.776786|S|100|2.37|0|100
C|APPS|20240716|12:12:47.776786|S|100|2.37|0|100
C|APPS|20240716|12:12:47.777254|S|100|2.37|0|100
C|APPS|20240716|12:14:41.849165|S|100|2.36|0|100
C|APPS|20240716|12:14:42.525977|S|100|2.36|0|100
C|APPS|20240716|12:14:49.150068|S|100|2.37|0|100
C|APPS|20240716|12:15:09.310808|S|60|2.38|0|60
C|APPS|20240716|12:15:09.310808|S|100|2.38|0|100
C|APPS|20240716|12:15:09.310809|S|1|2.38|0|1
C|APPS|20240716|12:18:06.014529|S|100|2.38|0|100
C|APPS|20240716|12:21:37.224014|S|100|2.38|0|100
C|APPS|20240716|12:30:31.176975|S|170|2.41|0|170
C|APPS|20240716|12:42:19.986262|S|100|2.38|0|100
C|APPS|20240716|12:48:47.825741|S|49|2.39|0|49
C|APPS|20240716|12:54:01.060447|S|365|2.385|0|365
C|APPS|20240716|13:39:39.074955|S|105|2.42|0|105
C|APPS|20240716|13:43:49.905599|S|100|2.41|0|100
C|APPS|20240716|13:44:03.419777|S|100|2.41|0|100
C|APPS|20240716|13:44:32.811122|S|300|2.43|0|300
C|APPS|20240716|14:06:10.782041|S|400|2.44|0|400
C|APPS|20240716|14:13:33.012326|S|365|2.425|0|365
C|APPS|20240716|14:13:33.012405|S|86|2.425|0|86
C|APPS|20240716|14:14:34.170937|S|700|2.43|0|700
C|APPS|20240716|14:14:34.171778|S|700|2.43|0|700
C|APPS|20240716|14:29:53.201969|S|200|2.42|0|200
C|APPS|20240716|14:30:19.422338|S|200|2.41|0|200
C|APPS|20240716|14:30:25.792695|S|200|2.41|0|200
C|APPS|20240716|14:30:27.473008|S|100|2.41|0|100
C|APPS|20240716|14:36:18.027459|S|200|2.44|0|200
C|APPS|20240716|15:32:59.070070|S|171|2.45|0|171
C|APPS|20240716|15:35:32.214570|S|100|2.46|0|100
C|APPS|20240716|15:35:32.214570|S|108|2.46|0|108
C|APPS|20240716|15:48:27.565183|S|700|2.45|0|700
C|APPS|20240716|15:48:27.573487|S|700|2.45|0|700
C|APPS|20240716|15:49:28.424391|S|100|2.45|0|100
C|APPS|20240716|15:50:17.067381|S|339|2.45|0|339
C|APPS|20240716|15:51:09.385635|S|45|2.46|0|45
C|APPS|20240716|15:51:22.102852|S|100|2.46|0|100
C|APPS|20240716|15:55:45.221711|S|24|2.47|0|24
C|APPS|20240716|15:56:14.571997|S|30|2.47|0|30
C|APPS|20240716|15:56:41.687710|S|83|2.47|0|83
C|APPS|20240716|15:56:59.492394|S|200|2.48|0|200
C|APPS|20240716|15:58:51.351796|S|1134|2.48|0|1134
C|APPS|20240716|15:58:51.351797|S|200|2.48|0|200
C|APPS|20240716|15:59:00.407676|S|100|2.475|0|100
C|APPS|20240716|15:59:00.407676|S|20|2.47|0|20
C|APPS|20240716|15:59:24.091331|S|420|2.48|0|420
C|APTV|20240716|09:34:46.040734|S|18|72|0|18
C|APTV|20240716|09:35:00.421074|S|20|72|0|20
C|APTV|20240716|09:35:00.421108|S|1|72|0|1
C|APTV|20240716|09:35:00.421223|S|25|72|0|25
C|APTV|20240716|09:35:00.494627|S|11|72.01|0|11
C|APTV|20240716|09:35:00.494633|S|17|72.01|0|17
C|APTV|20240716|09:35:00.494642|S|100|72.01|0|100
C|APTV|20240716|09:35:00.494660|S|42|72.01|0|42
C|APTV|20240716|09:35:00.494677|S|97|72.01|0|97
C|APTV|20240716|09:35:59.327257|S|1|71.9|0|1
C|APTV|20240716|09:38:48.386603|S|75|72.05|0|75
C|APTV|20240716|09:45:24.068157|S|15|72.16|0|15
C|APTV|20240716|09:52:25.762471|S|100|72.17|0|100
C|APTV|20240716|10:07:22.850927|S|28|72.88|0|28
C|APTV|20240716|10:07:22.850927|S|75|72.87|0|75
C|APTV|20240716|10:18:39.902887|S|263|72.75|0|263
C|APTV|20240716|10:29:58.613517|S|75|72.76|0|75
C|APTV|20240716|11:17:52.475699|S|75|73.08|0|75
C|APTV|20240716|11:37:03.398135|S|21|73.05|0|21
C|APTV|20240716|12:24:31.005884|S|75|73.06|0|75
C|APTV|20240716|13:52:00.834357|S|1|73.05|0|1
C|APTV|20240716|14:02:05.632131|S|90|73.09|0|90
C|APTV|20240716|14:02:06.772390|S|10|73.09|0|10
C|APTV|20240716|15:02:15.091665|S|36|73.05|0|36
C|APTV|20240716|15:02:15.091674|S|64|73.05|0|64
C|APTV|20240716|15:10:03.006681|S|24|73.05|0|24
C|APTV|20240716|15:13:00.411989|S|75|73.02|0|75
C|APTV|20240716|15:22:38.208573|S|36|73.02|0|36
C|APTV|20240716|15:22:45.699568|S|100|73.02|0|100
C|APTV|20240716|15:37:29.522890|S|6|73.15|0|6
C|APTV|20240716|15:38:42.485358|S|2|73.16|0|2
C|APTV|20240716|15:50:28.886989|S|1|73.15|0|1
C|APTV|20240716|15:53:09.750882|S|6|73.23|0|6
C|APTV|20240716|15:55:14.240886|S|130|73.17|0|130
C|APTV|20240716|15:58:00.210472|S|8|73.32|0|8
C|APTV|20240716|15:59:46.401643|S|5|73.32|0|5
C|APTV|20240716|15:59:46.401697|S|95|73.32|0|95
C|APTV|20240716|15:59:46.740500|S|100|73.34|0|100
C|APTV|20240716|15:59:46.827213|S|100|73.34|0|100
C|APTV|20240716|15:59:46.896105|S|100|73.34|0|100
C|APTV|20240716|15:59:47.029271|S|100|73.34|0|100
C|APTV|20240716|15:59:49.338312|S|18|73.38|0|18
C|APTV|20240716|15:59:49.485345|S|16|73.4|0|16
C|APVO|20240716|14:02:56.279847|S|100|.3099|0|100
C|AQN|20240716|09:32:06.074984|S|24|6.21|0|24
C|AQN|20240716|10:00:04.890422|S|300|6.2|0|300
C|AQN|20240716|10:00:30.003438|S|1|6.2|0|1
C|AQN|20240716|10:20:02.736973|S|1|6.18|0|1
C|AQN|20240716|10:20:02.736973|S|1|6.18|0|1
C|AQN|20240716|10:21:28.184833|S|2|6.18|0|2
C|AQN|20240716|10:21:28.184833|S|11|6.18|0|11
C|AQN|20240716|10:21:28.184833|S|6|6.18|0|6
C|AQN|20240716|10:21:28.184833|S|1|6.18|0|1
C|AQN|20240716|10:25:07.048042|S|95|6.2|0|95
C|AQN|20240716|10:25:07.048042|S|44|6.2|0|44
C|AQN|20240716|10:29:33.146566|S|6|6.2|0|6
C|AQN|20240716|10:29:33.146566|S|14|6.2|0|14
C|AQN|20240716|10:29:33.146566|S|4|6.2|0|4
C|AQN|20240716|10:29:33.146568|S|11|6.2|0|11
C|AQN|20240716|10:29:33.146568|S|9|6.2|0|9
C|AQN|20240716|10:29:33.146568|S|6|6.2|0|6
C|AQN|20240716|10:29:33.146568|S|22|6.2|0|22
C|AQN|20240716|10:29:33.146568|S|15|6.2|0|15
C|AQN|20240716|10:29:33.146568|S|14|6.2|0|14
C|AQN|20240716|10:29:33.146569|S|34|6.2|0|34
C|AQN|20240716|10:29:33.146570|S|4|6.2|0|4
C|AQN|20240716|10:29:33.146570|S|2|6.2|0|2
C|AQN|20240716|10:30:20.410026|S|33|6.19|0|33
C|AQN|20240716|10:33:49.621258|S|18|6.19|0|18
C|AQN|20240716|10:33:49.621258|S|1|6.19|0|1
C|AQN|20240716|10:33:49.621258|S|4|6.19|0|4
C|AQN|20240716|10:53:46.041839|S|100|6.185|0|100
C|AQN|20240716|11:03:08.432034|S|6|6.19|0|6
C|AQN|20240716|11:03:08.432034|S|35|6.19|0|35
C|AQN|20240716|11:05:26.083475|S|18|6.19|0|18
C|AQN|20240716|11:08:30.808298|S|6|6.19|0|6
C|AQN|20240716|11:08:30.808298|S|64|6.19|0|64
C|AQN|20240716|11:10:26.879852|S|1|6.19|0|1
C|AQN|20240716|11:14:01.410818|S|100|6.19|0|100
C|AQN|20240716|11:20:46.612329|S|45|6.2|0|45
C|AQN|20240716|11:20:58.653826|E|100|6.2|0|100
C|AQN|20240716|11:21:37.865757|S|93|6.2|0|93
C|AQN|20240716|11:25:16.492739|S|30|6.205|0|30
C|AQN|20240716|11:25:20.405704|S|19|6.205|0|19
C|AQN|20240716|11:25:21.852318|S|51|6.205|0|51
C|AQN|20240716|11:25:33.297954|S|87|6.205|0|87
C|AQN|20240716|11:25:34.722774|S|31|6.205|0|31
C|AQN|20240716|11:26:16.229060|S|100|6.2|0|100
C|AQN|20240716|11:26:20.804431|S|100|6.21|0|100
C|AQN|20240716|11:29:44.601601|S|30|6.2|0|30
C|AQN|20240716|11:29:44.601601|S|18|6.2|0|18
C|AQN|20240716|11:29:44.601602|S|32|6.2|0|32
C|AQN|20240716|11:29:44.601602|S|20|6.2|0|20
C|AQN|20240716|11:30:20.662132|S|1|6.2|0|1
C|AQN|20240716|11:32:51.991917|S|100|6.2|0|100
C|AQN|20240716|11:32:51.991984|S|1|6.2|0|1
C|AQN|20240716|11:32:51.991984|S|56|6.2|0|56
C|AQN|20240716|11:38:25.457027|S|100|6.21|0|100
C|AQN|20240716|11:44:06.628080|S|100|6.22|0|100
C|AQN|20240716|11:48:30.800043|S|6|6.22|0|6
C|AQN|20240716|11:50:20.141623|S|20|6.22|0|20
C|AQN|20240716|11:50:20.141623|S|11|6.22|0|11
C|AQN|20240716|11:50:46.827816|S|13|6.22|0|13
C|AQN|20240716|11:51:01.979796|S|7|6.22|0|7
C|AQN|20240716|11:51:01.979958|S|100|6.22|0|100
C|AQN|20240716|11:55:20.057260|S|1|6.23|0|1
C|AQN|20240716|12:01:21.705826|S|40|6.23|0|40
C|AQN|20240716|12:11:14.355023|S|50|6.25|0|50
C|AQN|20240716|12:13:21.700023|S|1|6.25|0|1
C|AQN|20240716|12:16:22.118167|S|100|6.27|0|100
C|AQN|20240716|12:17:38.084114|E|70|6.26|0|70
C|AQN|20240716|12:17:38.084114|E|28|6.26|0|28
C|AQN|20240716|12:17:38.084114|E|41|6.26|0|41
C|AQN|20240716|12:17:38.084115|E|61|6.26|0|61
C|AQN|20240716|12:17:38.084804|S|39|6.26|0|39
C|AQN|20240716|12:28:12.750970|S|100|6.26|0|100
C|AQN|20240716|13:08:32.428018|S|100|6.26|0|100
C|AQN|20240716|13:08:32.428018|S|100|6.26|0|100
C|AQN|20240716|13:09:31.933088|S|400|6.26|0|400
C|AQN|20240716|13:12:18.579311|S|100|6.25|0|100
C|AQN|20240716|13:12:23.019087|S|100|6.25|0|100
C|AQN|20240716|13:12:25.804239|S|100|6.25|0|100
C|AQN|20240716|13:39:18.399382|S|1|6.26|0|1
C|AQN|20240716|13:39:18.399382|S|7|6.26|0|7
C|AQN|20240716|14:11:04.444838|S|19|6.265|0|19
C|AQN|20240716|14:13:36.715205|S|500|6.27|0|500
C|AQN|20240716|14:16:43.421782|S|18|6.25|0|18
C|AQN|20240716|14:16:46.642973|S|400|6.25|0|400
C|AQN|20240716|14:17:59.682776|S|300|6.26|0|300
C|AQN|20240716|14:21:27.361220|S|200|6.26|0|200
C|AQN|20240716|14:21:35.952125|S|200|6.26|0|200
C|AQN|20240716|14:22:18.784244|S|100|6.26|0|100
C|AQN|20240716|14:31:50.651953|S|1|6.25|0|1
C|AQN|20240716|14:37:11.360568|S|100|6.235|0|100
C|AQN|20240716|14:37:16.590954|S|1500|6.235|0|1500
C|AQN|20240716|14:37:16.602878|S|500|6.235|0|500
C|AQN|20240716|14:38:07.769506|S|100|6.22|0|100
C|AQN|20240716|14:38:07.960826|S|100|6.23|0|100
C|AQN|20240716|14:38:08.342288|S|1500|6.23|0|1500
C|AQN|20240716|14:41:53.705920|S|584|6.23|0|584
C|AQN|20240716|15:20:42.013509|S|24|6.24|0|24
C|AQN|20240716|15:20:42.452506|S|52|6.24|0|52
C|AQN|20240716|15:21:47.397930|S|71|6.24|0|71
C|AQN|20240716|15:22:52.452564|S|28|6.24|0|28
C|AQN|20240716|15:30:21.208633|S|199|6.26|0|199
C|AQN|20240716|15:44:22.723601|S|70|6.25|0|70
C|AQN|20240716|15:47:44.840422|S|100|6.24|0|100
C|AQN|20240716|15:57:15.735988|S|7|6.24|0|7
C|AQN|20240716|15:57:15.735988|S|100|6.24|0|100
C|AQN|20240716|15:57:15.735988|S|100|6.24|0|100
C|AQN|20240716|15:57:15.735989|S|100|6.24|0|100
C|AQN|20240716|15:58:00.033661|S|31|6.24|0|31
C|AQN|20240716|15:58:00.033661|S|100|6.24|0|100
C|AQN|20240716|15:58:26.191032|S|43|6.24|0|43
C|AQN|20240716|15:58:37.131122|S|400|6.24|0|400
C|AQN|20240716|15:58:54.255344|S|1711|6.25|0|1711
C|AQN|20240716|15:59:22.969425|S|25|6.255|0|25
C|AQN|20240716|15:59:37.622578|S|25|6.255|0|25
C|AQN|20240716|15:59:38.599450|S|8|6.255|0|8
C|AQST|20240716|09:35:17.196554|S|4|2.83|0|4
C|AQST|20240716|09:35:17.196554|S|7|2.83|0|7
C|AQST|20240716|09:36:47.388222|S|6|2.84|0|6
C|AQST|20240716|09:37:38.182069|S|2|2.86|0|2
C|AQST|20240716|09:44:50.141432|S|100|2.91|0|100
C|AQST|20240716|09:46:37.144222|S|100|2.89|0|100
C|AQST|20240716|09:51:23.923056|S|12|2.85|0|12
C|AQST|20240716|09:51:23.923056|S|4|2.85|0|4
C|AQST|20240716|10:10:29.471953|S|9|2.84|0|9
C|AQST|20240716|10:13:57.148265|S|27|2.85|0|27
C|AQST|20240716|10:14:01.108927|S|4|2.85|0|4
C|AQST|20240716|10:14:11.168865|S|1|2.85|0|1
C|AQST|20240716|10:14:21.533093|S|3|2.85|0|3
C|AQST|20240716|10:14:43.587661|S|19|2.86|0|19
C|AQST|20240716|10:14:43.587661|S|43|2.86|0|43
C|AQST|20240716|10:17:08.184447|S|1|2.87|0|1
C|AQST|20240716|10:17:08.184447|S|8|2.87|0|8
C|AQST|20240716|10:17:08.184447|S|1|2.87|0|1
C|AQST|20240716|10:19:43.095476|S|3|2.87|0|3
C|AQST|20240716|10:19:43.095477|S|3|2.87|0|3
C|AQST|20240716|10:19:43.095477|S|2|2.87|0|2
C|AQST|20240716|10:24:30.475645|S|100|2.91|0|100
C|AQST|20240716|10:29:30.737615|S|81|2.9|0|81
C|AQST|20240716|10:29:30.737630|S|19|2.9|0|19
C|AQST|20240716|10:30:27.653912|S|100|2.89|0|100
C|AQST|20240716|10:36:55.117110|S|100|2.89|0|100
C|AQST|20240716|10:37:23.560633|S|100|2.88|0|100
C|AQST|20240716|10:40:52.242568|S|100|2.86|0|100
C|AQST|20240716|10:43:06.427502|S|97|2.86|0|97
C|AQST|20240716|10:43:58.032771|S|100|2.86|0|100
C|AQST|20240716|10:44:50.703246|S|100|2.86|0|100
C|AQST|20240716|10:44:52.270093|S|26|2.86|0|26
C|AQST|20240716|10:44:53.796150|S|95|2.86|0|95
C|AQST|20240716|11:43:49.168546|S|100|2.87|0|100
C|AQST|20240716|11:43:54.121947|S|100|2.87|0|100
C|AQST|20240716|11:53:00.172413|S|100|2.87|0|100
C|AQST|20240716|11:55:29.703666|S|100|2.86|0|100
C|AQST|20240716|11:55:46.460468|S|99|2.86|0|99
C|AQST|20240716|11:57:57.250811|S|47|2.86|0|47
C|AQST|20240716|12:15:33.655553|S|117|2.95|0|117
C|AQST|20240716|12:43:23.123327|S|21|2.96|0|21
C|AQST|20240716|12:49:48.187481|S|8|2.96|0|8
C|AQST|20240716|12:58:12.836761|S|30|2.97|0|30
C|AQST|20240716|13:10:51.176765|S|90|2.98|0|90
C|AQST|20240716|14:07:49.251823|S|90|3.05|0|90
C|AQST|20240716|14:15:00.014528|S|100|3.01|0|100
C|AQST|20240716|14:15:34.791257|S|23|3.01|0|23
C|AQST|20240716|14:16:37.222655|S|9|3.01|0|9
C|AQST|20240716|14:18:00.250009|S|9|3.01|0|9
C|AQST|20240716|14:19:15.477790|S|17|3.01|0|17
C|AQST|20240716|14:21:16.350962|S|100|3.02|0|100
C|AQST|20240716|14:23:18.495411|S|100|3.03|0|100
C|AQST|20240716|14:28:14.052160|S|57|3.04|0|57
C|AQST|20240716|14:30:48.973526|S|9|3.05|0|9
C|AQST|20240716|14:40:55.258748|S|1|3.05|0|1
C|AQST|20240716|14:41:28.724432|S|108|3.04|0|108
C|AQST|20240716|14:47:42.504586|S|187|3.04|0|187
C|AQST|20240716|14:59:02.170238|S|6|3.06|0|6
C|AQST|20240716|15:10:25.328012|S|31|3.08|0|31
C|AQST|20240716|15:12:59.012781|S|100|3.08|0|100
C|AQST|20240716|15:19:57.063022|S|146|3.05|0|146
C|AQST|20240716|15:22:08.542131|S|200|3.05|0|200
C|AQST|20240716|15:25:26.622781|S|290|3.05|0|290
C|AQST|20240716|15:31:28.295961|S|15|3.07|0|15
C|AQST|20240716|15:37:08.748440|S|258|3.07|0|258
C|AQST|20240716|15:37:08.748453|S|516|3.07|0|516
C|AQST|20240716|15:37:08.748454|S|26|3.07|0|26
C|AQST|20240716|15:37:17.114897|S|23|3.08|0|23
C|AQST|20240716|15:37:25.305328|S|23|3.08|0|23
C|AQST|20240716|15:46:36.510981|S|163|3.05|0|163
C|AQST|20240716|15:48:06.999214|S|147|3.05|0|147
C|AQST|20240716|15:50:30.968068|S|200|3.05|0|200
C|AQST|20240716|15:50:31.056862|S|126|3.05|0|126
C|AQST|20240716|15:51:39.469482|S|200|3.05|0|200
C|AQST|20240716|15:52:53.436210|S|200|3.05|0|200
C|AQST|20240716|15:55:06.974591|S|41|3.05|0|41
C|AQST|20240716|15:56:31.191083|S|13|3.04|0|13
C|AQST|20240716|15:56:52.322901|S|18|3.04|0|18
C|AQST|20240716|15:56:55.498571|S|180|3.03|0|180
C|AQST|20240716|15:56:56.143553|S|199|3.03|0|199
C|AQST|20240716|15:56:56.723676|S|200|3.03|0|200
C|AQST|20240716|15:57:46.448857|S|76|3.04|0|76
C|AQST|20240716|15:57:46.464592|S|45|3.04|0|45
C|AQST|20240716|15:58:16.555799|S|200|3.05|0|200
C|AQST|20240716|15:58:16.743853|S|200|3.05|0|200
C|AQST|20240716|15:59:07.307046|S|400|3.05|0|400
C|AQST|20240716|15:59:30.132197|S|100|3.05|0|100
C|AQST|20240716|15:59:47.874870|S|10|3.04|0|10
C|AR|20240716|09:32:22.934999|S|40|31.9|0|40
C|AR|20240716|09:33:14.165446|S|11|31.79|0|11
C|AR|20240716|10:07:50.792101|S|150|31.54|0|150
C|AR|20240716|10:22:36.814204|S|150|31.64|0|150
C|AR|20240716|10:22:36.817040|S|150|31.65|0|150
C|AR|20240716|10:29:21.644824|S|11|31.46|0|11
C|AR|20240716|10:29:31.440899|S|30|31.45|0|30
C|AR|20240716|10:57:37.149756|S|253|31.57|0|253
C|AR|20240716|10:57:53.003976|S|240|31.61|0|240
C|AR|20240716|10:58:29.179451|S|3|31.63|0|3
C|AR|20240716|10:59:26.024374|S|266|31.61|0|266
C|AR|20240716|11:00:57.343001|S|27|31.58|0|27
C|AR|20240716|11:16:25.002601|S|100|31.52|0|100
C|AR|20240716|12:03:07.861990|S|100|31.61|0|100
C|AR|20240716|12:04:00.152362|S|100|31.62|0|100
C|AR|20240716|12:28:57.790487|S|100|31.53|0|100
C|AR|20240716|12:50:29.971099|S|8|31.53|0|8
C|AR|20240716|12:57:48.848269|S|300|31.45|0|300
C|AR|20240716|12:57:48.848280|S|84|31.45|0|84
C|AR|20240716|13:05:31.251153|S|249|31.45|0|249
C|AR|20240716|13:59:01.853625|S|3|31.6|0|3
C|AR|20240716|14:00:56.105584|S|83|31.54|0|83
C|AR|20240716|14:10:09.031520|S|100|31.51|0|100
C|AR|20240716|14:10:14.398704|S|125|31.51|0|125
C|AR|20240716|14:19:35.710843|S|19|31.5|0|19
C|AR|20240716|14:21:04.057207|S|250|31.52|0|250
C|AR|20240716|14:25:35.796193|S|9|31.52|0|9
C|AR|20240716|14:26:01.230458|S|100|31.53|0|100
C|AR|20240716|14:26:01.230700|S|146|31.53|0|146
C|AR|20240716|14:34:03.245929|S|96|31.5|0|96
C|AR|20240716|14:38:35.466617|S|105|31.53|0|105
C|AR|20240716|14:38:35.466681|S|75|31.53|0|75
C|AR|20240716|14:38:35.466758|S|57|31.53|0|57
C|AR|20240716|14:45:09.024413|S|100|31.6|0|100
C|AR|20240716|14:46:47.393829|S|100|31.59|0|100
C|AR|20240716|14:46:55.323777|S|21|31.59|0|21
C|AR|20240716|15:07:21.542148|S|3|31.41|0|3
C|AR|20240716|15:28:22.438594|S|2|31.49|0|2
C|AR|20240716|15:30:10.011304|S|34|31.54|0|34
C|AR|20240716|15:34:10.470209|S|1|31.57|0|1
C|AR|20240716|15:37:05.196890|S|42|31.54|0|42
C|AR|20240716|15:37:05.196908|S|4|31.54|0|4
C|AR|20240716|15:46:53.569826|S|45|31.52|0|45
C|AR|20240716|15:55:42.197086|S|100|31.665|0|100
C|AR|20240716|15:56:41.596949|S|131|31.68|0|131
C|AR|20240716|15:57:02.210942|S|100|31.65|0|100
C|AR|20240716|15:57:50.636065|S|18|31.625|0|18
C|AR|20240716|15:57:53.803921|S|23|31.615|0|23
C|AR|20240716|15:57:53.803964|S|77|31.615|0|77
C|AR|20240716|15:57:57.043317|S|100|31.6|0|100
C|AR|20240716|15:58:03.043982|S|31|31.61|0|31
C|AR|20240716|15:58:03.044172|S|68|31.61|0|68
C|AR|20240716|15:58:39.562411|S|100|31.61|0|100
C|AR|20240716|15:59:50.666686|S|100|31.65|0|100
C|AR|20240716|15:59:52.544567|S|100|31.65|0|100
C|ARAY|20240716|10:39:35.405859|S|115|2.005|0|115
C|ARAY|20240716|10:39:35.405921|S|38|2.005|0|38
C|ARAY|20240716|10:39:35.406003|S|38|2.005|0|38
C|ARAY|20240716|10:39:35.406067|S|38|2.005|0|38
C|ARAY|20240716|11:05:23.901836|S|200|1.99|0|200
C|ARAY|20240716|13:40:54.194486|S|1|1.98|0|1
C|ARAY|20240716|13:52:30.907105|S|64|1.99|0|64
C|ARAY|20240716|14:09:17.888050|S|1|1.99|0|1
C|ARAY|20240716|14:09:17.888050|S|1|1.99|0|1
C|ARAY|20240716|14:56:04.569556|S|18|1.985|0|18
C|ARC|20240716|11:37:50.494971|S|100|3.09|0|100
C|ARCB|20240716|09:41:35.009028|S|2|120.87|0|2
C|ARCB|20240716|11:20:13.063351|S|3|121.75|0|3
C|ARCB|20240716|11:30:21.814089|S|3|121.87|0|3
C|ARCB|20240716|11:30:24.647696|S|3|121.87|0|3
C|ARCB|20240716|11:30:26.015667|S|10|121.87|0|10
C|ARCB|20240716|11:50:07.186675|S|7|121.81|0|7
C|ARCB|20240716|15:30:06.670372|S|4|124.71|0|4
C|ARCB|20240716|15:30:26.063496|S|9|124.71|0|9
C|ARCB|20240716|15:53:01.765406|S|17|123.79|0|17
C|ARCB|20240716|15:59:52.102486|S|24|123.58|0|24
C|ARCC|20240716|10:55:22.837739|S|9|21.12|0|9
C|ARCC|20240716|12:06:16.112394|S|100|21.06|0|100
C|ARCC|20240716|12:35:35.549538|S|1|21.07|0|1
C|ARCC|20240716|12:37:44.886163|S|8|21.07|0|8
C|ARCC|20240716|13:13:40.770821|S|2|21.03|0|2
C|ARCC|20240716|13:40:16.669235|S|9|21.01|0|9
C|ARCC|20240716|13:43:20.739627|S|200|21.03|0|200
C|ARCC|20240716|13:49:51.854065|S|200|21.03|0|200
C|ARCC|20240716|13:52:06.914610|S|47|21.02|0|47
C|ARCC|20240716|13:54:22.039539|S|100|21.03|0|100
C|ARCC|20240716|13:54:23.865680|S|100|21.03|0|100
C|ARCC|20240716|13:55:53.388944|S|3|21.02|0|3
C|ARCC|20240716|13:55:53.388944|S|3|21.02|0|3
C|ARCC|20240716|13:58:29.677495|S|1|21.01|0|1
C|ARCC|20240716|14:02:33.684005|S|300|21.02|0|300
C|ARCC|20240716|14:03:23.841847|S|5|21.03|0|5
C|ARCC|20240716|14:05:30.895368|S|295|21.03|0|295
C|ARCC|20240716|14:05:30.895369|S|10|21.03|0|10
C|ARCC|20240716|14:12:34.500282|S|3|21.04|0|3
C|ARCC|20240716|14:37:07.523691|S|3|21.03|0|3
C|ARCC|20240716|14:51:47.962195|S|2|21.04|0|2
C|ARCC|20240716|14:59:13.899304|S|5|21.04|0|5
C|ARCC|20240716|15:14:51.917321|S|39|21.04|0|39
C|ARCC|20240716|15:45:47.494276|S|100|21.04|0|100
C|ARCC|20240716|15:46:08.683267|S|32|21.04|0|32
C|ARCC|20240716|15:49:01.698133|S|100|21.03|0|100
C|ARCC|20240716|15:49:01.699165|S|100|21.03|0|100
C|ARCC|20240716|15:49:02.094703|S|400|21.03|0|400
C|ARCC|20240716|15:49:02.303047|S|400|21.03|0|400
C|ARCC|20240716|15:49:02.351571|S|35|21.03|0|35
C|ARCC|20240716|15:49:02.495648|S|65|21.03|0|65
C|ARCC|20240716|15:49:02.495648|S|35|21.03|0|35
C|ARCC|20240716|15:49:02.496135|S|300|21.03|0|300
C|ARCC|20240716|15:51:36.244438|S|100|21.03|0|100
C|ARCC|20240716|15:51:36.245008|S|165|21.03|0|165
C|ARCC|20240716|15:51:37.717359|S|100|21.03|0|100
C|ARCC|20240716|15:51:37.717699|S|35|21.03|0|35
C|ARCC|20240716|15:51:37.717699|S|65|21.03|0|65
C|ARCC|20240716|15:51:37.733260|S|35|21.03|0|35
C|ARCC|20240716|15:51:37.733261|S|65|21.03|0|65
C|ARCC|20240716|15:57:20.189707|S|12|21.04|0|12
C|ARCC|20240716|15:58:24.991532|S|4|21.035|0|4
C|ARCC|20240716|15:58:32.634016|S|28|21.035|0|28
C|ARCC|20240716|15:58:47.999559|S|12|21.035|0|12
C|ARCC|20240716|15:58:48.165070|S|31|21.035|0|31
C|ARCC|20240716|15:58:59.885814|S|13|21.035|0|13
C|ARCC|20240716|15:59:02.189491|S|4|21.035|0|4
C|ARCC|20240716|15:59:17.493412|S|200|21.03|0|200
C|ARCC|20240716|15:59:42.318558|S|100|21.025|0|100
C|ARCH|20240716|09:32:38.768680|S|54|161.66|0|54
C|ARCH|20240716|09:32:38.771604|S|24|161.66|0|24
C|ARCH|20240716|10:29:30.519308|S|17|160.39|0|17
C|ARCH|20240716|15:42:00.688953|S|100|162.425|0|100
C|ARCH|20240716|15:42:00.689085|S|100|162.425|0|100
C|ARCH|20240716|15:54:00.497999|S|24|162.27|0|24
C|ARCH|20240716|15:54:00.498000|S|24|162.29|0|24
C|ARCH|20240716|15:57:27.031732|S|10|161.98|0|10
C|ARCH|20240716|15:57:27.032085|S|6|162|0|6
C|ARCH|20240716|15:57:27.032085|S|14|161.98|0|14
C|ARCO|20240716|11:37:20.902716|S|46|10.01|0|46
C|ARCO|20240716|12:35:17.083979|S|100|10.015|0|100
C|ARCO|20240716|13:01:45.934126|S|42|10|0|42
C|ARCO|20240716|13:10:14.099559|S|94|9.99|0|94
C|ARCO|20240716|13:11:56.219658|S|67|9.98|0|67
C|ARCO|20240716|13:46:39.352270|S|32|9.98|0|32
C|ARCO|20240716|13:46:58.768738|S|2|9.98|0|2
C|ARCO|20240716|14:03:57.244078|S|5|9.98|0|5
C|ARCO|20240716|14:05:35.487674|S|5|9.98|0|5
C|ARCO|20240716|14:06:57.491144|S|5|9.97|0|5
C|ARCO|20240716|14:09:48.237501|S|100|9.97|0|100
C|ARCO|20240716|14:10:22.231380|S|59|9.97|0|59
C|ARCO|20240716|14:16:12.605114|S|100|9.94|0|100
C|ARCO|20240716|14:16:14.025161|S|35|9.94|0|35
C|ARCO|20240716|14:20:46.346134|S|100|9.92|0|100
C|ARCO|20240716|14:23:02.038247|S|28|9.94|0|28
C|ARCO|20240716|14:23:36.819025|S|60|9.95|0|60
C|ARCO|20240716|14:23:56.127245|S|10|9.95|0|10
C|ARCO|20240716|14:42:20.339348|S|2|10|0|2
C|ARCO|20240716|15:01:08.592107|S|17|9.97|0|17
C|ARCO|20240716|15:04:24.264367|S|5|9.96|0|5
C|ARCO|20240716|15:05:58.387518|S|5|9.96|0|5
C|ARCO|20240716|15:07:33.863328|S|5|9.94|0|5
C|ARCO|20240716|15:09:26.338328|S|5|9.94|0|5
C|ARCO|20240716|15:11:06.902879|S|2|9.95|0|2
C|ARCO|20240716|15:12:08.948243|S|65|9.95|0|65
C|ARCO|20240716|15:17:29.552285|S|3|9.95|0|3
C|ARCO|20240716|15:18:34.523420|S|3|9.94|0|3
C|ARCO|20240716|15:24:07.408633|S|1|9.94|0|1
C|ARCO|20240716|15:26:06.579317|S|100|9.95|0|100
C|ARCO|20240716|15:27:30.412967|S|15|9.95|0|15
C|ARCO|20240716|15:31:27.907708|S|19|9.95|0|19
C|ARCO|20240716|15:35:27.991825|S|34|9.95|0|34
C|ARCO|20240716|15:39:32.448097|S|100|9.94|0|100
C|ARCO|20240716|15:40:57.125575|S|2|9.93|0|2
C|ARCO|20240716|15:45:32.128287|S|100|9.93|0|100
C|ARCO|20240716|15:54:32.042055|S|25|9.93|0|25
C|ARCO|20240716|15:54:32.042055|S|23|9.93|0|23
C|ARCO|20240716|15:54:45.764101|S|11|9.93|0|11
C|ARCO|20240716|15:55:40.251593|S|11|9.93|0|11
C|ARCO|20240716|15:57:01.000957|S|13|9.93|0|13
C|ARCO|20240716|15:57:08.736221|S|87|9.93|0|87
C|ARCO|20240716|15:57:09.317463|S|17|9.94|0|17
C|ARCO|20240716|15:57:09.318025|S|83|9.94|0|83
C|ARCO|20240716|15:57:09.318532|S|19|9.94|0|19
C|ARCO|20240716|15:59:04.330633|S|30|9.93|0|30
C|ARCO|20240716|15:59:20.443675|S|15|9.93|0|15
C|ARCO|20240716|15:59:20.443675|S|68|9.93|0|68
C|ARCO|20240716|15:59:34.504248|S|4|9.93|0|4
C|ARCO|20240716|15:59:34.504248|S|11|9.93|0|11
C|ARCO|20240716|15:59:47.345424|S|63|9.94|0|63
C|ARCO|20240716|15:59:49.928908|S|31|9.95|0|31
C|ARCO|20240716|15:59:50.152521|S|15|9.95|0|15
C|ARCT|20240716|09:35:37.113832|S|14|23.98|0|14
C|ARCT|20240716|09:51:24.109238|S|5|24.54|0|5
C|ARCT|20240716|09:51:24.109336|S|5|24.54|0|5
C|ARCT|20240716|10:49:22.345881|S|100|25.21|0|100
C|ARCT|20240716|10:49:22.345881|S|100|25.22|0|100
C|ARCT|20240716|13:20:10.227105|S|1|25.04|0|1
C|ARCT|20240716|13:35:26.826008|S|2|25.06|0|2
C|ARCT|20240716|14:11:00.276658|S|2|25.09|0|2
C|ARCT|20240716|15:54:23.484958|S|100|25.39|0|100
C|ARDX|20240716|09:31:45.268277|S|24|6.155|0|24
C|ARDX|20240716|10:02:19.233753|S|62|6.04|0|62
C|ARDX|20240716|10:05:44.542819|S|100|6.06|0|100
C|ARDX|20240716|10:06:11.685904|S|1|6.06|0|1
C|ARDX|20240716|10:06:15.162698|S|20|6.05|0|20
C|ARDX|20240716|10:07:10.728071|S|20|6.04|0|20
C|ARDX|20240716|10:10:03.164134|S|89|6.03|0|89
C|ARDX|20240716|10:11:22.879068|S|100|6.03|0|100
C|ARDX|20240716|10:15:39.126571|S|100|6.05|0|100
C|ARDX|20240716|10:16:13.658763|S|20|6.04|0|20
C|ARDX|20240716|10:16:13.658763|S|22|6.04|0|22
C|ARDX|20240716|10:16:13.658763|S|20|6.04|0|20
C|ARDX|20240716|10:16:29.213213|S|10|6.05|0|10
C|ARDX|20240716|10:17:21.449283|S|4|6.04|0|4
C|ARDX|20240716|10:28:05.749097|S|100|6.02|0|100
C|ARDX|20240716|10:31:41.629785|S|100|6|0|100
C|ARDX|20240716|10:31:41.629785|S|100|6|0|100
C|ARDX|20240716|10:34:39.109336|S|68|6.01|0|68
C|ARDX|20240716|10:38:28.068762|S|13|6.01|0|13
C|ARDX|20240716|10:38:28.068772|S|87|6.01|0|87
C|ARDX|20240716|10:38:54.648460|S|22|6.01|0|22
C|ARDX|20240716|10:43:36.651793|S|2|6.02|0|2
C|ARDX|20240716|10:47:09.415422|S|100|6.02|0|100
C|ARDX|20240716|10:47:33.121519|S|8|6.01|0|8
C|ARDX|20240716|10:48:19.827580|S|5|6.03|0|5
C|ARDX|20240716|10:53:54.683549|S|41|6.02|0|41
C|ARDX|20240716|10:58:26.735619|S|5|6.03|0|5
C|ARDX|20240716|11:00:04.975324|S|42|6.025|0|42
C|ARDX|20240716|11:00:38.280487|S|19|6.03|0|19
C|ARDX|20240716|11:03:06.279211|S|5|6.04|0|5
C|ARDX|20240716|11:03:06.279231|S|5|6.04|0|5
C|ARDX|20240716|11:03:06.279233|S|8|6.04|0|8
C|ARDX|20240716|11:03:06.279294|S|5|6.04|0|5
C|ARDX|20240716|11:04:30.771442|S|64|6.04|0|64
C|ARDX|20240716|11:10:11.198092|S|100|6.07|0|100
C|ARDX|20240716|11:12:46.645249|S|100|6.09|0|100
C|ARDX|20240716|11:12:59.307761|S|13|6.09|0|13
C|ARDX|20240716|11:16:51.406118|S|8|6.07|0|8
C|ARDX|20240716|11:30:34.982817|S|1|6.105|0|1
C|ARDX|20240716|11:30:34.982835|S|1|6.105|0|1
C|ARDX|20240716|11:30:34.982835|S|99|6.105|0|99
C|ARDX|20240716|11:30:34.982852|S|99|6.105|0|99
C|ARDX|20240716|11:30:34.983118|S|1|6.1|0|1
C|ARDX|20240716|11:30:34.983130|S|1|6.1|0|1
C|ARDX|20240716|11:30:34.983358|S|1|6.1|0|1
C|ARDX|20240716|11:30:34.983368|S|1|6.1|0|1
C|ARDX|20240716|11:30:34.983384|S|96|6.1|0|96
C|ARDX|20240716|11:30:34.983384|S|4|6.1|0|4
C|ARDX|20240716|11:30:34.983395|S|11|6.1|0|11
C|ARDX|20240716|11:38:03.944989|S|5|6.1|0|5
C|ARDX|20240716|11:38:06.653372|S|26|6.1|0|26
C|ARDX|20240716|11:43:11.293811|S|100|6.07|0|100
C|ARDX|20240716|11:48:29.934383|S|38|6.07|0|38
C|ARDX|20240716|11:57:26.419056|S|12|6.07|0|12
C|ARDX|20240716|12:11:51.950662|S|10|6.08|0|10
C|ARDX|20240716|12:11:53.121474|S|100|6.08|0|100
C|ARDX|20240716|12:22:47.858960|S|2|6.08|0|2
C|ARDX|20240716|12:34:58.060962|S|251|6.065|0|251
C|ARDX|20240716|12:34:58.065146|S|251|6.065|0|251
C|ARDX|20240716|12:34:58.066580|S|251|6.07|0|251
C|ARDX|20240716|12:38:15.410725|S|100|6.07|0|100
C|ARDX|20240716|12:39:34.177015|S|2|6.07|0|2
C|ARDX|20240716|12:50:03.595870|S|8|6.055|0|8
C|ARDX|20240716|13:00:02.747762|S|15|6.09|0|15
C|ARDX|20240716|13:07:33.877553|S|83|6.1|0|83
C|ARDX|20240716|13:11:20.825553|S|42|6.1|0|42
C|ARDX|20240716|13:18:08.621033|S|100|6.11|0|100
C|ARDX|20240716|13:18:08.621033|S|100|6.11|0|100
C|ARDX|20240716|13:27:22.949217|S|5|6.1|0|5
C|ARDX|20240716|13:33:56.467461|S|100|6.12|0|100
C|ARDX|20240716|13:35:49.274759|S|3|6.12|0|3
C|ARDX|20240716|13:35:49.274896|S|110|6.12|0|110
C|ARDX|20240716|13:38:17.988936|S|88|6.12|0|88
C|ARDX|20240716|13:39:42.161971|S|98|6.11|0|98
C|ARDX|20240716|13:39:42.162740|S|2|6.11|0|2
C|ARDX|20240716|13:43:47.262830|S|84|6.12|0|84
C|ARDX|20240716|13:43:50.613098|S|200|6.12|0|200
C|ARDX|20240716|13:47:06.709084|S|138|6.12|0|138
C|ARDX|20240716|13:54:24.731579|S|27|6.11|0|27
C|ARDX|20240716|13:55:40.688751|S|1|6.12|0|1
C|ARDX|20240716|13:55:40.688752|S|100|6.12|0|100
C|ARDX|20240716|13:58:31.210657|S|100|6.1|0|100
C|ARDX|20240716|14:02:56.942451|S|92|6.12|0|92
C|ARDX|20240716|14:08:32.318381|S|8|6.12|0|8
C|ARDX|20240716|14:10:29.657475|S|100|6.12|0|100
C|ARDX|20240716|14:15:49.556521|S|12|6.12|0|12
C|ARDX|20240716|14:27:58.063747|S|100|6.14|0|100
C|ARDX|20240716|14:36:10.179730|S|5|6.2|0|5
C|ARDX|20240716|14:38:15.310854|S|10|6.21|0|10
C|ARDX|20240716|14:46:52.172629|S|100|6.16|0|100
C|ARDX|20240716|14:47:03.037156|S|100|6.16|0|100
C|ARDX|20240716|14:47:12.975127|S|49|6.16|0|49
C|ARDX|20240716|14:48:33.549074|S|100|6.17|0|100
C|ARDX|20240716|14:49:01.122283|S|15|6.17|0|15
C|ARDX|20240716|14:55:59.992976|S|12|6.18|0|12
C|ARDX|20240716|15:04:42.857561|S|120|6.17|0|120
C|ARDX|20240716|15:04:44.887162|S|4|6.17|0|4
C|ARDX|20240716|15:07:15.787211|S|31|6.17|0|31
C|ARDX|20240716|15:08:11.420514|S|36|6.18|0|36
C|ARDX|20240716|15:08:11.420514|S|11|6.18|0|11
C|ARDX|20240716|15:13:55.899092|S|130|6.19|0|130
C|ARDX|20240716|15:21:18.875137|S|72|6.175|0|72
C|ARDX|20240716|15:30:33.773923|S|300|6.18|0|300
C|ARDX|20240716|15:32:06.144385|S|1|6.18|0|1
C|ARDX|20240716|15:32:19.537095|S|70|6.18|0|70
C|ARDX|20240716|15:32:26.206327|S|80|6.18|0|80
C|ARDX|20240716|15:36:10.736915|S|110|6.18|0|110
C|ARDX|20240716|15:37:09.084351|S|100|6.17|0|100
C|ARDX|20240716|15:37:09.084351|S|77|6.17|0|77
C|ARDX|20240716|15:37:10.076498|S|23|6.17|0|23
C|ARDX|20240716|15:38:55.093479|S|500|6.17|0|500
C|ARDX|20240716|15:39:42.653519|S|128|6.17|0|128
C|ARDX|20240716|15:41:39.105330|S|61|6.17|0|61
C|ARDX|20240716|15:42:41.818950|S|238|6.17|0|238
C|ARDX|20240716|15:43:28.379395|S|129|6.17|0|129
C|ARDX|20240716|15:44:14.643485|S|100|6.16|0|100
C|ARDX|20240716|15:47:48.039250|S|403|6.15|0|403
C|ARDX|20240716|15:50:22.585059|S|100|6.16|0|100
C|ARDX|20240716|15:50:22.585059|S|100|6.16|0|100
C|ARDX|20240716|15:50:22.736207|S|100|6.16|0|100
C|ARDX|20240716|15:50:34.244754|S|7|6.15|0|7
C|ARDX|20240716|15:50:45.230935|S|260|6.16|0|260
C|ARDX|20240716|15:51:30.383995|S|500|6.165|0|500
C|ARDX|20240716|15:51:35.675603|S|300|6.17|0|300
C|ARDX|20240716|15:51:35.675603|S|100|6.17|0|100
C|ARDX|20240716|15:52:46.952595|S|161|6.17|0|161
C|ARDX|20240716|15:52:46.952651|S|329|6.17|0|329
C|ARDX|20240716|15:53:02.018395|S|600|6.18|0|600
C|ARDX|20240716|15:54:39.515095|S|34|6.22|0|34
C|ARDX|20240716|15:54:50.034203|S|93|6.22|0|93
C|ARDX|20240716|15:55:15.377193|S|355|6.21|0|355
C|ARDX|20240716|15:55:54.791898|S|172|6.2|0|172
C|ARDX|20240716|15:55:54.791898|S|200|6.2|0|200
C|ARDX|20240716|15:56:00.221127|S|100|6.21|0|100
C|ARDX|20240716|15:56:41.873314|S|100|6.195|0|100
C|ARDX|20240716|15:56:42.089013|S|100|6.195|0|100
C|ARDX|20240716|15:56:42.091492|S|100|6.195|0|100
C|ARDX|20240716|15:56:50.691535|S|100|6.19|0|100
C|ARDX|20240716|15:56:50.691561|S|100|6.19|0|100
C|ARDX|20240716|15:56:50.699191|S|100|6.19|0|100
C|ARDX|20240716|15:56:52.160109|S|400|6.19|0|400
C|ARDX|20240716|15:56:52.269549|S|500|6.19|0|500
C|ARDX|20240716|15:57:13.267239|S|55|6.19|0|55
C|ARDX|20240716|15:57:29.317992|S|500|6.2|0|500
C|ARDX|20240716|15:57:34.842735|S|500|6.2|0|500
C|ARDX|20240716|15:58:04.941254|S|300|6.205|0|300
C|ARDX|20240716|15:58:04.986739|S|100|6.205|0|100
C|ARDX|20240716|15:58:04.986740|S|500|6.21|0|500
C|ARDX|20240716|15:58:05.003161|S|200|6.21|0|200
C|ARDX|20240716|15:58:05.003162|S|100|6.21|0|100
C|ARDX|20240716|15:58:05.003513|S|119|6.21|0|119
C|ARDX|20240716|15:58:05.005061|S|300|6.21|0|300
C|ARDX|20240716|15:58:05.005326|S|181|6.21|0|181
C|ARDX|20240716|15:58:30.877348|S|472|6.21|0|472
C|ARDX|20240716|15:59:00.128353|S|600|6.22|0|600
C|ARDX|20240716|15:59:05.696122|S|65|6.21|0|65
C|ARDX|20240716|15:59:06.107291|S|400|6.21|0|400
C|ARDX|20240716|15:59:09.643021|S|300|6.22|0|300
C|ARDX|20240716|15:59:09.733207|S|300|6.22|0|300
C|ARDX|20240716|15:59:10.643427|S|42|6.22|0|42
C|ARDX|20240716|15:59:24.082417|S|24|6.22|0|24
C|ARDX|20240716|15:59:24.129043|S|100|6.22|0|100
C|ARDX|20240716|15:59:27.567132|S|43|6.22|0|43
C|ARDX|20240716|15:59:28.928225|S|684|6.21|0|684
C|ARDX|20240716|15:59:29.027622|S|100|6.21|0|100
C|ARDX|20240716|15:59:29.027623|S|200|6.21|0|200
C|ARDX|20240716|15:59:30.155975|S|100|6.21|0|100
C|ARDX|20240716|15:59:30.884525|S|80|6.21|0|80
C|ARDX|20240716|15:59:31.536599|S|20|6.21|0|20
C|ARDX|20240716|15:59:31.536599|S|34|6.21|0|34
C|ARDX|20240716|15:59:33.699243|S|3|6.21|0|3
C|ARDX|20240716|15:59:33.971289|S|53|6.21|0|53
C|ARDX|20240716|15:59:34.106401|S|100|6.22|0|100
C|ARDX|20240716|15:59:37.034874|S|2|6.21|0|2
C|ARDX|20240716|15:59:42.567318|S|300|6.22|0|300
C|ARDX|20240716|15:59:47.335015|S|7|6.215|0|7
C|ARDX|20240716|15:59:49.229111|S|30|6.215|0|30
C|ARDX|20240716|15:59:50.087159|S|13|6.21|0|13
C|ARDX|20240716|15:59:50.249761|S|1|6.21|0|1
C|ARDX|20240716|15:59:50.376854|S|80|6.21|0|80
C|ARE|20240716|14:34:59.800678|S|22|127.87|0|22
C|ARE|20240716|15:52:50.392039|S|100|127.38|0|100
C|ARE|20240716|15:53:30.136354|S|1|127.46|0|1
C|ARE|20240716|15:53:36.243823|S|100|127.47|0|100
C|ARE|20240716|15:54:30.482066|S|83|127.45|0|83
C|ARE|20240716|15:54:39.465830|S|100|127.41|0|100
C|AREB|20240716|10:06:28.754093|S|10|.6932|0|10
C|AREB|20240716|10:54:36.503121|S|1000|.6558|0|1000
C|AREB|20240716|11:20:35.505789|S|180|.681|0|180
C|AREB|20240716|11:20:35.506736|S|100|.681|0|100
C|AREB|20240716|13:46:34.104967|S|400|.689|0|400
C|AREB|20240716|13:46:34.106032|S|100|.689|0|100
C|AREB|20240716|13:58:05.454918|S|300|.7188|0|300
C|AREB|20240716|13:58:05.455500|S|400|.7188|0|400
C|AREC|20240716|13:11:49.449302|E|100|.713|0|100
C|ARES|20240716|10:09:20.984122|S|5|148.02|0|5
C|ARES|20240716|10:09:20.984655|S|48|148|0|48
C|ARES|20240716|10:41:10.484750|S|2|148.19|0|2
C|ARES|20240716|11:08:46.100615|S|48|148.2|0|48
C|ARES|20240716|11:10:16.540390|S|48|148.2|0|48
C|ARES|20240716|11:45:53.090183|S|48|147.93|0|48
C|ARES|20240716|11:46:48.778655|S|48|147.95|0|48
C|ARES|20240716|11:46:48.778655|S|48|147.97|0|48
C|ARES|20240716|11:46:53.445296|S|48|147.98|0|48
C|ARES|20240716|11:46:53.445296|S|48|147.96|0|48
C|ARES|20240716|11:46:53.944023|S|48|147.96|0|48
C|ARES|20240716|11:46:54.472345|S|41|147.96|0|41
C|ARES|20240716|11:46:54.472345|S|48|147.98|0|48
C|ARES|20240716|11:49:26.445106|S|44|148.07|0|44
C|ARES|20240716|11:56:40.949779|S|48|147.7|0|48
C|ARES|20240716|11:56:41.449619|S|48|147.7|0|48
C|ARES|20240716|12:16:17.845601|S|48|147.57|0|48
C|ARES|20240716|12:16:17.851688|S|48|147.59|0|48
C|ARES|20240716|12:22:54.092509|S|167|147.52|0|167
C|ARES|20240716|12:58:49.907565|S|50|147.28|0|50
C|ARES|20240716|12:58:50.032520|S|50|147.27|0|50
C|ARES|20240716|12:59:00.490720|S|1|147.28|0|1
C|ARES|20240716|12:59:21.202415|S|200|147.26|0|200
C|ARES|20240716|12:59:21.202643|S|25|147.27|0|25
C|ARES|20240716|12:59:21.202643|S|29|147.25|0|29
C|ARES|20240716|13:05:11.653958|S|200|147.41|0|200
C|ARES|20240716|13:10:11.443892|S|200|147.59|0|200
C|ARES|20240716|13:10:32.491303|S|200|147.64|0|200
C|ARES|20240716|13:11:06.568827|S|100|147.62|0|100
C|ARES|20240716|13:11:06.568827|S|100|147.62|0|100
C|ARES|20240716|13:17:33.493974|S|159|147.53|0|159
C|ARES|20240716|13:17:33.493981|S|41|147.53|0|41
C|ARES|20240716|13:24:24.694404|S|50|147.48|0|50
C|ARES|20240716|13:24:24.694485|S|50|147.48|0|50
C|ARES|20240716|13:24:51.032347|S|12|147.58|0|12
C|ARES|20240716|13:25:21.959058|S|48|147.69|0|48
C|ARES|20240716|13:25:21.959123|S|63|147.7|0|63
C|ARES|20240716|13:28:33.224748|S|200|147.77|0|200
C|ARES|20240716|13:29:03.181982|S|100|147.77|0|100
C|ARES|20240716|13:32:30.594133|S|45|147.86|0|45
C|ARES|20240716|13:33:55.398993|S|48|147.86|0|48
C|ARES|20240716|13:34:40.572088|S|48|147.89|0|48
C|ARES|20240716|13:35:29.780237|S|2|147.82|0|2
C|ARES|20240716|13:35:29.780990|S|198|147.82|0|198
C|ARES|20240716|14:01:23.958855|S|48|147.22|0|48
C|ARES|20240716|14:01:23.958855|S|48|147.24|0|48
C|ARES|20240716|14:20:26.438515|S|1|147.64|0|1
C|ARES|20240716|14:32:55.022540|S|100|147.8|0|100
C|ARES|20240716|14:33:14.205269|S|12|147.8|0|12
C|ARES|20240716|15:00:42.080668|S|134|147.71|0|134
C|ARES|20240716|15:10:09.696666|S|63|147.56|0|63
C|ARES|20240716|15:10:26.013724|S|1|147.84|0|1
C|ARES|20240716|15:20:26.348236|S|1|147.59|0|1
C|ARES|20240716|15:22:54.101855|S|4|147.47|0|4
C|ARES|20240716|15:40:08.892718|S|1|147.85|0|1
C|ARES|20240716|15:40:16.583996|S|1|147.85|0|1
C|ARES|20240716|15:40:20.515762|S|1|147.85|0|1
C|ARES|20240716|15:42:17.521506|S|4|147.74|0|4
C|ARES|20240716|15:57:31.271417|S|48|148.16|0|48
C|ARES|20240716|15:57:39.579412|S|24|148.16|0|24
C|ARES|20240716|15:57:58.759744|S|45|148.13|0|45
C|ARES|20240716|15:59:55.560162|S|56|148.04|0|56
C|ARGX|20240716|11:42:09.270212|S|20|466.86|0|20
C|ARGX|20240716|12:02:24.575621|S|80|463.32|0|80
C|ARGX|20240716|12:02:24.575621|S|20|463.37|0|20
C|ARGX|20240716|12:02:24.575646|S|20|463.32|0|20
C|ARGX|20240716|12:02:24.575780|S|20|463.33|0|20
C|ARGX|20240716|13:52:39.618547|S|50|465.65|0|50
C|ARGX|20240716|13:52:39.618713|S|50|465.65|0|50
C|ARGX|20240716|13:54:21.210740|S|100|466.98|0|100
C|ARGX|20240716|13:57:11.382756|S|6|467.2|0|6
C|ARGX|20240716|13:57:11.382756|S|5|467.15|0|5
C|ARGX|20240716|13:59:41.239045|S|1|467.75|0|1
C|ARGX|20240716|13:59:41.239471|S|1|467.75|0|1
C|ARGX|20240716|13:59:41.239869|S|1|467.75|0|1
C|ARGX|20240716|14:05:56.470036|S|6|467.93|0|6
C|ARGX|20240716|14:05:56.475517|S|100|468.82|0|100
C|ARGX|20240716|14:06:39.290559|S|100|468|0|100
C|ARGX|20240716|14:06:39.290579|S|100|468|0|100
C|ARGX|20240716|14:06:39.290581|S|100|468|0|100
C|ARGX|20240716|14:06:39.290599|S|100|468|0|100
C|ARGX|20240716|14:06:39.290709|S|100|468|0|100
C|ARGX|20240716|14:12:34.683188|S|50|468.78|0|50
C|ARGX|20240716|14:20:46.812086|S|50|470.59|0|50
C|ARGX|20240716|15:03:11.720313|S|100|474.14|0|100
C|ARGX|20240716|15:03:11.720314|S|100|474.17|0|100
C|ARHS|20240716|10:11:18.376237|S|10|16.82|0|10
C|ARHS|20240716|11:12:30.527882|S|100|16.74|0|100
C|ARHS|20240716|11:57:28.078176|S|98|16.79|0|98
C|ARHS|20240716|12:29:34.100005|S|12|16.78|0|12
C|ARHS|20240716|12:31:50.234676|S|66|16.78|0|66
C|ARHS|20240716|13:13:13.805429|S|1|16.81|0|1
C|ARHS|20240716|13:13:55.572350|S|1|16.81|0|1
C|ARHS|20240716|13:13:55.599477|S|1|16.81|0|1
C|ARHS|20240716|13:14:03.793002|S|7|16.82|0|7
C|ARHS|20240716|13:14:03.794170|S|3|16.81|0|3
C|ARHS|20240716|13:14:03.809816|S|1|16.81|0|1
C|ARHS|20240716|13:14:49.523254|S|1|16.81|0|1
C|ARHS|20240716|14:56:51.331167|S|1|17.12|0|1
C|ARHS|20240716|15:18:15.948441|S|4|17.19|0|4
C|ARHS|20240716|15:18:15.948537|S|96|17.19|0|96
C|ARHS|20240716|15:40:28.780058|S|100|17.1|0|100
C|ARI|20240716|09:30:04.196771|S|144|10.73|0|144
C|ARI|20240716|09:30:04.394442|S|198|10.71|0|198
C|ARI|20240716|09:30:08.057681|S|100|10.75|0|100
C|ARI|20240716|10:30:07.157131|S|17|10.7|0|17
C|ARI|20240716|10:34:40.063433|S|59|10.71|0|59
C|ARI|20240716|10:34:40.063462|S|41|10.71|0|41
C|ARI|20240716|11:15:33.020153|S|70|10.78|0|70
C|ARI|20240716|11:41:06.743600|S|7|10.825|0|7
C|ARI|20240716|11:41:07.302239|S|16|10.825|0|16
C|ARI|20240716|11:41:43.768265|S|7|10.825|0|7
C|ARI|20240716|11:41:43.768265|S|77|10.825|0|77
C|ARI|20240716|11:41:43.768266|S|16|10.825|0|16
C|ARI|20240716|11:41:45.471989|S|39|10.825|0|39
C|ARI|20240716|11:41:49.873605|S|61|10.825|0|61
C|ARI|20240716|11:41:49.873606|S|1|10.825|0|1
C|ARI|20240716|11:43:49.699216|S|8|10.825|0|8
C|ARI|20240716|11:43:49.699216|S|23|10.825|0|23
C|ARI|20240716|11:49:06.012534|S|39|10.8|0|39
C|ARI|20240716|12:11:53.991043|S|21|10.82|0|21
C|ARI|20240716|12:27:03.210002|S|100|10.8|0|100
C|ARI|20240716|12:38:44.029340|S|20|10.825|0|20
C|ARI|20240716|12:38:44.029750|S|11|10.82|0|11
C|ARI|20240716|12:38:44.029750|S|9|10.825|0|9
C|ARI|20240716|12:39:12.094332|S|9|10.82|0|9
C|ARI|20240716|12:50:14.164922|S|27|10.795|0|27
C|ARI|20240716|12:51:20.314351|S|27|10.78|0|27
C|ARI|20240716|12:52:03.451192|S|3|10.785|0|3
C|ARI|20240716|12:57:13.920987|S|33|10.79|0|33
C|ARI|20240716|12:57:13.920987|S|3|10.79|0|3
C|ARI|20240716|12:57:13.945198|S|100|10.785|0|100
C|ARI|20240716|12:57:14.025391|S|64|10.77|0|64
C|ARI|20240716|12:57:15.240297|S|20|10.775|0|20
C|ARI|20240716|13:27:27.920542|S|1|10.765|0|1
C|ARI|20240716|13:50:32.312817|S|41|10.81|0|41
C|ARI|20240716|13:52:52.168718|S|5|10.805|0|5
C|ARI|20240716|13:53:08.608358|S|15|10.805|0|15
C|ARI|20240716|13:54:20.820340|S|34|10.79|0|34
C|ARI|20240716|14:02:06.696829|S|56|10.81|0|56
C|ARI|20240716|14:02:36.317892|S|100|10.805|0|100
C|ARI|20240716|14:02:36.318597|S|48|10.81|0|48
C|ARI|20240716|14:05:08.774729|S|52|10.8|0|52
C|ARI|20240716|14:06:21.286300|S|1|10.79|0|1
C|ARI|20240716|15:06:14.020305|S|1|10.78|0|1
C|ARI|20240716|15:15:33.899817|S|53|10.795|0|53
C|ARI|20240716|15:15:35.321264|S|8|10.795|0|8
C|ARI|20240716|15:28:21.170285|S|14|10.78|0|14
C|ARI|20240716|15:42:00.593636|S|18|10.77|0|18
C|ARI|20240716|15:45:00.218139|S|47|10.78|0|47
C|ARI|20240716|15:50:43.416547|S|20|10.8|0|20
C|ARI|20240716|15:50:46.594010|S|75|10.81|0|75
C|ARI|20240716|15:51:18.102432|S|97|10.81|0|97
C|ARI|20240716|15:53:37.200997|S|26|10.81|0|26
C|ARI|20240716|15:54:36.734001|S|5|10.79|0|5
C|ARI|20240716|15:54:36.734001|S|10|10.79|0|10
C|ARI|20240716|15:54:36.734001|S|5|10.79|0|5
C|ARI|20240716|15:54:39.317451|S|100|10.8|0|100
C|ARI|20240716|15:54:42.593982|S|55|10.8|0|55
C|ARI|20240716|15:55:06.974733|S|88|10.795|0|88
C|ARI|20240716|15:55:07.369161|S|88|10.8|0|88
C|ARI|20240716|15:56:12.734620|S|32|10.81|0|32
C|ARI|20240716|15:56:20.898479|S|5|10.8|0|5
C|ARI|20240716|15:56:20.898479|S|10|10.8|0|10
C|ARI|20240716|15:56:20.898480|S|5|10.8|0|5
C|ARIS|20240716|11:35:11.449625|S|5|16.69|0|5
C|ARIS|20240716|11:36:03.732318|S|38|16.69|0|38
C|ARIS|20240716|11:36:03.732358|S|57|16.69|0|57
C|ARIS|20240716|15:52:11.952392|S|100|16.91|0|100
C|ARIS|20240716|15:59:46.519019|S|50|16.93|0|50
C|ARIS|20240716|15:59:46.615972|S|100|16.93|0|100
C|ARKB|20240716|09:30:38.188239|S|25|63.86|0|25
C|ARKB|20240716|09:31:43.917882|S|100|63.84|0|100
C|ARKB|20240716|09:31:43.917882|S|200|63.84|0|200
C|ARKB|20240716|09:31:44.421454|S|100|63.86|0|100
C|ARKB|20240716|09:31:44.421454|S|200|63.87|0|200
C|ARKB|20240716|09:31:51.092806|S|20|63.89|0|20
C|ARKB|20240716|09:31:51.092876|S|100|63.89|0|100
C|ARKB|20240716|09:36:29.863529|S|100|63.94|0|100
C|ARKB|20240716|09:36:29.870579|S|100|63.94|0|100
C|ARKB|20240716|09:36:29.870619|S|100|63.94|0|100
C|ARKB|20240716|09:36:29.870901|S|100|63.94|0|100
C|ARKB|20240716|09:38:51.979159|S|100|64.03|0|100
C|ARKB|20240716|09:38:51.979288|S|100|64.04|0|100
C|ARKB|20240716|09:38:52.102900|S|50|64.09|0|50
C|ARKB|20240716|09:39:44.969951|S|200|64.11|0|200
C|ARKB|20240716|09:57:59.916694|S|200|63.71|0|200
C|ARKB|20240716|09:58:53.872826|S|100|63.55|0|100
C|ARKB|20240716|10:02:47.471803|S|100|63.29|0|100
C|ARKB|20240716|10:03:36.134634|S|100|63.26|0|100
C|ARKB|20240716|10:04:17.086907|S|100|63.17|0|100
C|ARKB|20240716|10:05:30.722994|S|100|63.12|0|100
C|ARKB|20240716|10:05:54.452772|S|100|63.17|0|100
C|ARKB|20240716|10:05:54.452816|S|200|63.18|0|200
C|ARKB|20240716|10:05:54.453153|S|1700|63.17|0|1700
C|ARKB|20240716|10:05:54.453512|S|2300|63.17|0|2300
C|ARKB|20240716|10:05:54.453521|S|2300|63.17|0|2300
C|ARKB|20240716|10:05:54.525205|S|100|63.19|0|100
C|ARKB|20240716|10:05:54.584865|S|200|63.2|0|200
C|ARKB|20240716|10:05:54.600985|S|200|63.21|0|200
C|ARKB|20240716|10:05:54.631956|S|200|63.2|0|200
C|ARKB|20240716|10:05:54.646799|S|200|63.2|0|200
C|ARKB|20240716|10:05:54.690337|S|100|63.21|0|100
C|ARKB|20240716|10:05:54.690338|S|100|63.21|0|100
C|ARKB|20240716|10:05:54.738069|S|200|63.22|0|200
C|ARKB|20240716|10:05:54.738069|S|200|63.22|0|200
C|ARKB|20240716|10:05:54.788927|S|200|63.22|0|200
C|ARKB|20240716|10:05:54.830578|S|200|63.23|0|200
C|ARKB|20240716|10:05:54.882277|S|2001|63.24|0|2001
C|ARKB|20240716|10:05:54.882285|S|3868|63.24|0|3868
C|ARKB|20240716|10:05:54.882522|S|4840|63.23|0|4840
C|ARKB|20240716|10:09:12.898906|S|24|63.11|0|24
C|ARKB|20240716|10:09:12.898919|S|14|63.11|0|14
C|ARKB|20240716|10:09:12.898919|S|76|63.11|0|76
C|ARKB|20240716|10:11:33.525218|S|100|63.35|0|100
C|ARKB|20240716|10:11:33.525218|S|100|63.35|0|100
C|ARKB|20240716|10:14:39.342746|S|20|63.52|0|20
C|ARKB|20240716|10:20:02.022102|S|100|63.68|0|100
C|ARKB|20240716|10:20:02.022102|S|100|63.68|0|100
C|ARKB|20240716|10:33:35.993489|S|100|63.48|0|100
C|ARKB|20240716|11:12:28.078595|S|9|64.25|0|9
C|ARKB|20240716|11:22:30.595693|S|200|64.51|0|200
C|ARKB|20240716|11:31:11.690690|S|1000|64.41|0|1000
C|ARKB|20240716|11:42:15.083081|S|3|64.67|0|3
C|ARKB|20240716|11:42:16.108812|S|18|64.73|0|18
C|ARKB|20240716|11:52:24.161406|S|200|64.74|0|200
C|ARKB|20240716|11:52:24.280907|S|100|64.85|0|100
C|ARKB|20240716|11:52:24.282784|S|3|64.83|0|3
C|ARKB|20240716|11:52:24.380624|S|200|64.89|0|200
C|ARKB|20240716|11:52:24.516445|S|100|64.9|0|100
C|ARKB|20240716|11:52:24.673560|S|23|64.9|0|23
C|ARKB|20240716|11:52:39.629082|S|100|64.87|0|100
C|ARKB|20240716|11:52:39.629082|S|100|64.87|0|100
C|ARKB|20240716|11:52:39.630735|S|100|64.86|0|100
C|ARKB|20240716|11:53:24.756337|S|100|64.82|0|100
C|ARKB|20240716|11:53:24.756337|S|100|64.82|0|100
C|ARKB|20240716|11:53:48.094215|S|3|64.9|0|3
C|ARKB|20240716|11:53:56.686078|S|100|64.92|0|100
C|ARKB|20240716|11:53:56.686078|S|100|64.92|0|100
C|ARKB|20240716|11:57:55.923073|S|17|64.97|0|17
C|ARKB|20240716|12:01:59.049415|S|100|64.96|0|100
C|ARKB|20240716|12:01:59.049415|S|200|64.96|0|200
C|ARKB|20240716|12:01:59.049415|S|100|64.96|0|100
C|ARKB|20240716|12:06:26.964987|S|100|65.18|0|100
C|ARKB|20240716|12:06:26.965289|S|100|65.17|0|100
C|ARKB|20240716|12:08:25.664028|S|100|64.71|0|100
C|ARKB|20240716|12:08:25.664028|S|100|64.71|0|100
C|ARKB|20240716|12:09:15.296809|S|100|64.65|0|100
C|ARKB|20240716|12:10:41.821871|S|200|64.79|0|200
C|ARKB|20240716|12:13:49.152554|S|100|64.56|0|100
C|ARKB|20240716|12:13:51.081235|S|100|64.57|0|100
C|ARKB|20240716|12:14:35.119120|S|18|64.64|0|18
C|ARKB|20240716|12:14:35.122796|S|200|64.66|0|200
C|ARKB|20240716|12:16:08.196098|S|100|64.62|0|100
C|ARKB|20240716|12:16:08.196099|S|100|64.62|0|100
C|ARKB|20240716|12:16:08.244218|S|200|64.56|0|200
C|ARKB|20240716|12:16:08.245005|S|100|64.56|0|100
C|ARKB|20240716|12:16:11.811817|S|100|64.57|0|100
C|ARKB|20240716|12:19:11.808182|S|18|64.58|0|18
C|ARKB|20240716|12:19:11.808221|S|82|64.58|0|82
C|ARKB|20240716|12:19:43.060908|S|50|64.56|0|50
C|ARKB|20240716|12:29:20.044752|S|100|64.5|0|100
C|ARKB|20240716|12:31:41.763999|S|18|64.38|0|18
C|ARKB|20240716|12:31:41.764330|S|82|64.38|0|82
C|ARKB|20240716|12:31:41.764922|S|200|64.39|0|200
C|ARKB|20240716|12:31:41.766159|S|200|64.4|0|200
C|ARKB|20240716|12:31:55.012804|S|100|64.39|0|100
C|ARKB|20240716|12:31:55.012804|S|100|64.39|0|100
C|ARKB|20240716|12:32:22.440518|S|100|64.35|0|100
C|ARKB|20240716|12:39:14.462669|S|100|64.47|0|100
C|ARKB|20240716|12:39:14.462670|S|100|64.47|0|100
C|ARKB|20240716|12:39:14.463392|S|18|64.48|0|18
C|ARKB|20240716|14:40:11.365141|S|100|64.7|0|100
C|ARKB|20240716|14:49:14.186460|S|18|64.54|0|18
C|ARKB|20240716|14:49:14.186576|S|182|64.54|0|182
C|ARKB|20240716|15:10:33.129814|S|200|64.79|0|200
C|ARKB|20240716|15:32:52.897031|S|300|65.08|0|300
C|ARKB|20240716|15:38:21.713775|S|100|64.92|0|100
C|ARKB|20240716|15:38:21.713776|S|100|64.92|0|100
C|ARKB|20240716|15:38:21.714365|S|6|64.93|0|6
C|ARKB|20240716|15:38:21.714419|S|21|64.93|0|21
C|ARKB|20240716|15:38:21.714964|S|21|64.93|0|21
C|ARKB|20240716|15:38:21.715245|S|152|64.93|0|152
C|ARKB|20240716|15:45:47.083084|S|100|64.76|0|100
C|ARKB|20240716|15:55:47.184121|S|100|64.96|0|100
C|ARKB|20240716|15:55:47.184299|S|200|64.96|0|200
C|ARKB|20240716|15:58:47.565548|S|21|65.08|0|21
C|ARKB|20240716|15:59:02.741507|S|100|65.15|0|100
C|ARKB|20240716|15:59:02.910692|S|200|65.15|0|200
C|ARKB|20240716|15:59:03.005541|S|200|65.15|0|200
C|ARKB|20240716|15:59:04.007481|S|15|65.15|0|15
C|ARKB|20240716|15:59:04.007743|S|264|65.15|0|264
C|ARKB|20240716|15:59:05.925346|S|6|65.16|0|6
C|ARKB|20240716|15:59:05.925443|S|94|65.16|0|94
C|ARKB|20240716|15:59:14.603376|S|100|65.22|0|100
C|ARKB|20240716|15:59:42.177082|S|100|65.17|0|100
C|ARKB|20240716|15:59:53.906861|S|4|65.2|0|4
C|ARKF|20240716|11:23:15.473777|S|107|29.38|0|107
C|ARKF|20240716|11:30:33.181083|S|107|29.39|0|107
C|ARKF|20240716|11:30:33.181211|S|193|29.39|0|193
C|ARKF|20240716|14:05:53.791999|S|36|29.495|0|36
C|ARKF|20240716|14:11:29.459536|S|14|29.515|0|14
C|ARKF|20240716|14:11:49.142041|S|1|29.515|0|1
C|ARKF|20240716|14:18:34.562184|S|100|29.47|0|100
C|ARKF|20240716|14:35:37.231039|S|134|29.595|0|134
C|ARKG|20240716|09:35:59.825196|S|100|26.02|0|100
C|ARKG|20240716|09:42:11.049095|S|100|26.03|0|100
C|ARKG|20240716|09:43:24.153919|S|100|26.04|0|100
C|ARKG|20240716|09:51:06.382042|S|100|26.2|0|100
C|ARKG|20240716|09:58:47.017408|S|100|26.56|0|100
C|ARKG|20240716|10:05:17.752653|S|100|26.39|0|100
C|ARKG|20240716|10:05:47.508564|S|100|26.35|0|100
C|ARKG|20240716|10:07:01.254566|S|3|26.32|0|3
C|ARKG|20240716|10:07:01.386088|S|1|26.32|0|1
C|ARKG|20240716|10:07:01.386144|S|1|26.32|0|1
C|ARKG|20240716|10:09:53.966101|S|100|26.2|0|100
C|ARKG|20240716|10:10:50.468327|S|100|26.23|0|100
C|ARKG|20240716|10:12:38.169437|S|2|26.27|0|2
C|ARKG|20240716|10:12:38.169636|S|1|26.27|0|1
C|ARKG|20240716|10:14:55.085578|S|100|26.34|0|100
C|ARKG|20240716|10:30:13.097836|S|95|26.34|0|95
C|ARKG|20240716|10:33:14.240194|S|100|26.36|0|100
C|ARKG|20240716|10:38:45.700049|S|100|26.5|0|100
C|ARKG|20240716|10:39:02.250653|S|24|26.48|0|24
C|ARKG|20240716|10:40:30.641394|S|224|26.47|0|224
C|ARKG|20240716|10:40:30.641459|S|476|26.47|0|476
C|ARKG|20240716|10:41:56.511125|S|5|26.46|0|5
C|ARKG|20240716|10:41:56.511337|S|95|26.46|0|95
C|ARKG|20240716|10:42:53.518857|S|1|26.42|0|1
C|ARKG|20240716|10:42:53.518858|S|14|26.42|0|14
C|ARKG|20240716|10:42:55.276253|S|100|26.42|0|100
C|ARKG|20240716|10:43:20.441693|S|100|26.47|0|100
C|ARKG|20240716|10:43:33.736337|S|100|26.44|0|100
C|ARKG|20240716|10:48:46.737936|S|100|26.46|0|100
C|ARKG|20240716|10:55:03.606145|S|100|26.48|0|100
C|ARKG|20240716|11:08:29.287103|S|13|26.75|0|13
C|ARKG|20240716|11:13:56.369600|S|100|26.75|0|100
C|ARKG|20240716|11:14:14.434886|S|100|26.72|0|100
C|ARKG|20240716|11:15:20.584466|S|32|26.74|0|32
C|ARKG|20240716|11:17:03.428712|S|100|26.7|0|100
C|ARKG|20240716|11:25:10.033205|S|100|26.73|0|100
C|ARKG|20240716|11:30:38.924868|S|239|26.77|0|239
C|ARKG|20240716|11:30:38.924869|S|100|26.77|0|100
C|ARKG|20240716|11:30:50.263493|S|51|26.74|0|51
C|ARKG|20240716|11:32:43.160935|S|100|26.73|0|100
C|ARKG|20240716|11:32:43.163144|S|100|26.73|0|100
C|ARKG|20240716|11:32:43.167750|S|100|26.73|0|100
C|ARKG|20240716|11:32:43.554153|S|100|26.73|0|100
C|ARKG|20240716|11:36:56.882082|S|100|26.68|0|100
C|ARKG|20240716|11:47:47.172351|S|50|26.77|0|50
C|ARKG|20240716|11:58:09.603765|S|100|26.82|0|100
C|ARKG|20240716|12:03:27.801472|S|100|26.83|0|100
C|ARKG|20240716|12:03:36.223114|S|100|26.84|0|100
C|ARKG|20240716|12:03:40.850239|S|100|26.84|0|100
C|ARKG|20240716|12:03:59.999563|S|81|26.84|0|81
C|ARKG|20240716|12:04:04.217585|S|50|26.84|0|50
C|ARKG|20240716|12:04:04.401297|S|50|26.84|0|50
C|ARKG|20240716|12:04:04.401298|S|50|26.84|0|50
C|ARKG|20240716|12:04:05.537371|S|50|26.84|0|50
C|ARKG|20240716|12:04:05.537371|S|50|26.84|0|50
C|ARKG|20240716|12:05:05.758741|S|69|26.84|0|69
C|ARKG|20240716|12:07:21.886098|S|100|26.85|0|100
C|ARKG|20240716|12:09:54.759661|S|20|26.82|0|20
C|ARKG|20240716|12:16:58.468876|S|100|26.85|0|100
C|ARKG|20240716|12:17:37.762336|S|100|26.82|0|100
C|ARKG|20240716|12:28:36.764224|S|83|26.93|0|83
C|ARKG|20240716|12:36:04.784964|S|100|26.94|0|100
C|ARKG|20240716|12:36:06.508621|S|500|26.96|0|500
C|ARKG|20240716|12:36:07.058680|S|39|26.96|0|39
C|ARKG|20240716|12:37:48.039873|S|100|26.99|0|100
C|ARKG|20240716|12:41:42.387587|S|100|27.01|0|100
C|ARKG|20240716|12:44:08.553734|S|100|26.96|0|100
C|ARKG|20240716|12:46:16.060017|S|24|26.94|0|24
C|ARKG|20240716|12:58:59.519798|S|100|26.98|0|100
C|ARKG|20240716|12:58:59.519838|S|100|26.98|0|100
C|ARKG|20240716|13:12:45.994134|S|100|26.97|0|100
C|ARKG|20240716|13:29:03.539732|S|34|27.07|0|34
C|ARKG|20240716|13:39:34.760283|S|100|27.155|0|100
C|ARKG|20240716|13:40:42.286691|S|100|27.14|0|100
C|ARKG|20240716|13:41:01.339593|S|69|27.14|0|69
C|ARKG|20240716|13:44:23.303188|S|13|27.22|0|13
C|ARKG|20240716|13:44:23.303247|S|100|27.22|0|100
C|ARKG|20240716|13:44:23.303272|S|100|27.22|0|100
C|ARKG|20240716|13:44:23.303289|S|287|27.22|0|287
C|ARKG|20240716|13:44:36.774298|S|49|27.22|0|49
C|ARKG|20240716|13:44:55.882076|S|100|27.22|0|100
C|ARKG|20240716|13:45:11.923405|S|100|27.24|0|100
C|ARKG|20240716|13:45:11.923598|S|64|27.24|0|64
C|ARKG|20240716|13:45:37.381064|S|100|27.25|0|100
C|ARKG|20240716|13:51:16.390731|S|100|27.19|0|100
C|ARKG|20240716|13:51:22.434132|S|100|27.19|0|100
C|ARKG|20240716|13:55:59.761504|S|36|27.27|0|36
C|ARKG|20240716|13:57:17.337343|S|2|27.21|0|2
C|ARKG|20240716|13:57:22.083182|S|85|27.21|0|85
C|ARKG|20240716|13:59:17.157878|S|100|27.22|0|100
C|ARKG|20240716|14:01:21.649646|S|100|27.22|0|100
C|ARKG|20240716|14:01:25.099562|S|100|27.22|0|100
C|ARKG|20240716|14:01:37.837339|S|100|27.22|0|100
C|ARKG|20240716|14:03:09.712225|S|91|27.22|0|91
C|ARKG|20240716|14:03:17.418281|S|100|27.22|0|100
C|ARKG|20240716|14:04:33.128169|S|11|27.19|0|11
C|ARKG|20240716|14:05:44.847098|S|100|27.19|0|100
C|ARKG|20240716|14:05:49.408208|S|100|27.19|0|100
C|ARKG|20240716|14:05:57.695625|S|100|27.19|0|100
C|ARKG|20240716|14:06:03.361013|S|100|27.19|0|100
C|ARKG|20240716|14:06:31.356945|S|100|27.175|0|100
C|ARKG|20240716|14:06:48.359155|S|100|27.18|0|100
C|ARKG|20240716|14:07:18.299458|S|100|27.18|0|100
C|ARKG|20240716|14:07:21.765430|S|100|27.18|0|100
C|ARKG|20240716|14:08:49.788857|S|36|27.22|0|36
C|ARKG|20240716|14:10:52.647877|S|100|27.26|0|100
C|ARKG|20240716|14:10:56.224419|S|100|27.26|0|100
C|ARKG|20240716|14:10:56.224566|S|6|27.26|0|6
C|ARKG|20240716|14:13:31.036808|S|80|27.26|0|80
C|ARKG|20240716|14:13:42.072822|S|100|27.26|0|100
C|ARKG|20240716|14:15:09.777004|S|9|27.245|0|9
C|ARKG|20240716|14:20:46.352939|S|100|27.22|0|100
C|ARKG|20240716|14:20:48.199433|S|100|27.22|0|100
C|ARKG|20240716|14:21:04.147030|S|500|27.25|0|500
C|ARKG|20240716|14:21:32.130127|S|41|27.27|0|41
C|ARKG|20240716|14:21:50.610463|S|100|27.28|0|100
C|ARKG|20240716|14:30:53.225048|S|5|27.34|0|5
C|ARKG|20240716|14:34:25.288831|S|100|27.37|0|100
C|ARKG|20240716|14:34:57.935108|S|100|27.35|0|100
C|ARKG|20240716|14:40:06.582030|S|100|27.41|0|100
C|ARKG|20240716|14:40:07.329065|S|100|27.42|0|100
C|ARKG|20240716|14:40:11.296309|S|100|27.42|0|100
C|ARKG|20240716|14:40:50.224201|S|100|27.39|0|100
C|ARKG|20240716|14:41:17.259582|S|100|27.385|0|100
C|ARKG|20240716|14:41:33.332473|S|33|27.39|0|33
C|ARKG|20240716|14:41:43.349496|S|10|27.4|0|10
C|ARKG|20240716|14:41:43.349523|S|990|27.4|0|990
C|ARKG|20240716|14:41:44.269661|S|100|27.4|0|100
C|ARKG|20240716|14:42:07.645831|S|100|27.41|0|100
C|ARKG|20240716|14:49:00.654297|S|46|27.38|0|46
C|ARKG|20240716|14:50:45.898632|S|100|27.43|0|100
C|ARKG|20240716|14:50:45.900362|S|100|27.43|0|100
C|ARKG|20240716|14:52:02.807459|S|100|27.42|0|100
C|ARKG|20240716|14:55:01.032821|S|180|27.49|0|180
C|ARKG|20240716|14:56:09.181052|S|200|27.52|0|200
C|ARKG|20240716|14:56:09.181987|S|200|27.52|0|200
C|ARKG|20240716|14:56:16.908277|S|100|27.5|0|100
C|ARKG|20240716|15:00:49.065373|S|100|27.49|0|100
C|ARKG|20240716|15:00:49.065454|S|77|27.49|0|77
C|ARKG|20240716|15:01:36.498683|S|100|27.46|0|100
C|ARKG|20240716|15:01:40.725060|S|100|27.465|0|100
C|ARKG|20240716|15:01:40.777323|S|100|27.465|0|100
C|ARKG|20240716|15:01:54.035636|S|100|27.46|0|100
C|ARKG|20240716|15:02:17.431996|S|100|27.455|0|100
C|ARKG|20240716|15:02:35.973666|S|364|27.46|0|364
C|ARKG|20240716|15:02:50.127102|S|13|27.45|0|13
C|ARKG|20240716|15:03:14.180113|S|37|27.44|0|37
C|ARKG|20240716|15:03:53.229416|S|100|27.41|0|100
C|ARKG|20240716|15:04:17.151206|S|900|27.42|0|900
C|ARKG|20240716|15:06:54.417321|S|100|27.39|0|100
C|ARKG|20240716|15:11:55.079751|S|700|27.41|0|700
C|ARKG|20240716|15:11:55.079751|S|400|27.41|0|400
C|ARKG|20240716|15:11:55.079751|S|300|27.41|0|300
C|ARKG|20240716|15:14:23.709021|S|100|27.37|0|100
C|ARKG|20240716|15:21:04.844415|S|100|27.33|0|100
C|ARKG|20240716|15:22:40.200588|S|20|27.32|0|20
C|ARKG|20240716|15:25:07.035406|S|100|27.35|0|100
C|ARKG|20240716|15:27:28.038147|S|200|27.34|0|200
C|ARKG|20240716|15:28:00.055802|S|200|27.35|0|200
C|ARKG|20240716|15:31:44.196728|S|100|27.42|0|100
C|ARKG|20240716|15:32:36.191708|S|200|27.44|0|200
C|ARKG|20240716|15:32:36.191720|S|429|27.44|0|429
C|ARKG|20240716|15:32:36.191729|S|400|27.44|0|400
C|ARKG|20240716|15:32:36.192252|S|200|27.44|0|200
C|ARKG|20240716|15:32:36.192534|S|200|27.44|0|200
C|ARKG|20240716|15:36:42.248002|S|700|27.46|0|700
C|ARKG|20240716|15:36:42.248090|S|300|27.46|0|300
C|ARKG|20240716|15:37:10.165151|S|770|27.45|0|770
C|ARKG|20240716|15:37:10.165151|S|1000|27.45|0|1000
C|ARKG|20240716|15:39:39.649932|S|200|27.43|0|200
C|ARKG|20240716|15:41:43.130090|S|300|27.39|0|300
C|ARKG|20240716|15:41:43.130244|S|300|27.39|0|300
C|ARKG|20240716|15:42:08.159796|S|300|27.39|0|300
C|ARKG|20240716|15:42:57.179848|S|300|27.37|0|300
C|ARKG|20240716|15:43:03.075493|S|300|27.37|0|300
C|ARKG|20240716|15:43:22.118523|S|50|27.37|0|50
C|ARKG|20240716|15:45:02.151488|S|25|27.35|0|25
C|ARKG|20240716|15:45:43.304220|S|70|27.35|0|70
C|ARKG|20240716|15:45:43.878697|S|400|27.35|0|400
C|ARKG|20240716|15:46:17.402140|S|90|27.31|0|90
C|ARKG|20240716|15:46:50.317447|S|50|27.31|0|50
C|ARKG|20240716|15:46:53.178479|S|100|27.31|0|100
C|ARKG|20240716|15:48:02.465360|S|400|27.29|0|400
C|ARKG|20240716|15:48:03.561105|S|400|27.29|0|400
C|ARKG|20240716|15:48:28.129073|S|100|27.3|0|100
C|ARKG|20240716|15:48:50.388558|S|20|27.32|0|20
C|ARKG|20240716|15:49:05.555063|S|300|27.32|0|300
C|ARKG|20240716|15:49:05.834103|S|300|27.32|0|300
C|ARKG|20240716|15:49:05.834103|S|200|27.32|0|200
C|ARKG|20240716|15:49:30.075734|S|60|27.33|0|60
C|ARKG|20240716|15:49:48.448891|S|461|27.32|0|461
C|ARKG|20240716|15:49:50.025314|S|600|27.32|0|600
C|ARKG|20240716|15:49:51.117793|S|504|27.32|0|504
C|ARKG|20240716|15:50:16.170245|S|600|27.33|0|600
C|ARKG|20240716|15:50:30.587121|S|30|27.34|0|30
C|ARKG|20240716|15:50:39.430329|S|600|27.33|0|600
C|ARKG|20240716|15:50:48.473477|S|50|27.34|0|50
C|ARKG|20240716|15:51:43.197848|S|100|27.35|0|100
C|ARKG|20240716|15:51:51.515053|S|50|27.36|0|50
C|ARKG|20240716|15:52:06.069203|S|200|27.365|0|200
C|ARKG|20240716|15:52:12.078451|S|100|27.37|0|100
C|ARKG|20240716|15:53:10.041814|S|100|27.37|0|100
C|ARKG|20240716|15:53:46.037594|S|50|27.41|0|50
C|ARKG|20240716|15:54:14.784986|S|150|27.42|0|150
C|ARKG|20240716|15:54:20.572489|S|50|27.42|0|50
C|ARKG|20240716|15:54:40.016066|S|100|27.4|0|100
C|ARKG|20240716|15:54:40.016176|S|500|27.4|0|500
C|ARKG|20240716|15:55:00.003419|S|350|27.38|0|350
C|ARKG|20240716|15:56:02.723967|S|100|27.4|0|100
C|ARKG|20240716|15:56:03.939838|S|200|27.395|0|200
C|ARKG|20240716|15:58:16.555931|S|100|27.4|0|100
C|ARKG|20240716|15:58:17.029885|S|44|27.4|0|44
C|ARKG|20240716|15:58:22.621135|S|3|27.4|0|3
C|ARKG|20240716|15:59:34.598443|S|71|27.41|0|71
C|ARKG|20240716|15:59:34.828979|S|67|27.41|0|67
C|ARKG|20240716|15:59:36.285658|S|100|27.405|0|100
C|ARKG|20240716|15:59:36.363515|S|67|27.41|0|67
C|ARKG|20240716|15:59:37.261278|S|100|27.41|0|100
C|ARKG|20240716|15:59:37.866352|S|100|27.41|0|100
C|ARKG|20240716|15:59:38.132364|S|100|27.41|0|100
C|ARKG|20240716|15:59:39.035057|S|82|27.41|0|82
C|ARKG|20240716|15:59:39.035735|S|18|27.41|0|18
C|ARKG|20240716|15:59:45.190583|S|28|27.41|0|28
C|ARKG|20240716|15:59:45.190693|S|45|27.41|0|45
C|ARKG|20240716|15:59:45.648698|S|200|27.4|0|200
C|ARKG|20240716|15:59:52.274061|S|47|27.41|0|47
C|ARKG|20240716|15:59:52.274061|S|53|27.41|0|53
C|ARKK|20240716|09:31:30.752355|S|100|48.265|0|100
C|ARKK|20240716|09:34:04.052960|S|4|48.17|0|4
C|ARKK|20240716|09:34:04.052960|S|1|48.175|0|1
C|ARKK|20240716|09:34:37.889837|S|5|48.18|0|5
C|ARKK|20240716|10:04:01.037006|S|17|48.1|0|17
C|ARKK|20240716|10:11:41.239667|S|96|47.9|0|96
C|ARKK|20240716|10:19:46.817945|S|72|48.11|0|72
C|ARKK|20240716|10:19:57.646357|S|21|48.12|0|21
C|ARKK|20240716|10:20:03.671613|S|100|48.11|0|100
C|ARKK|20240716|10:22:39.402804|S|100|48.12|0|100
C|ARKK|20240716|10:22:39.729397|S|100|48.11|0|100
C|ARKK|20240716|10:22:40.561271|S|100|48.1|0|100
C|ARKK|20240716|10:24:26.029999|S|100|48.07|0|100
C|ARKK|20240716|10:24:30.693865|S|100|48.04|0|100
C|ARKK|20240716|10:43:08.821621|S|4|48.31|0|4
C|ARKK|20240716|11:05:29.747472|S|100|48.55|0|100
C|ARKK|20240716|11:05:34.337068|S|45|48.54|0|45
C|ARKK|20240716|11:20:35.801954|S|92|48.54|0|92
C|ARKK|20240716|11:26:55.717445|S|18|48.68|0|18
C|ARKK|20240716|11:29:35.199367|S|100|48.65|0|100
C|ARKK|20240716|11:31:53.628537|S|100|48.47|0|100
C|ARKK|20240716|11:34:05.486221|S|95|48.52|0|95
C|ARKK|20240716|11:36:02.709429|S|100|48.51|0|100
C|ARKK|20240716|11:36:33.733720|S|100|48.48|0|100
C|ARKK|20240716|11:41:27.199944|S|100|48.58|0|100
C|ARKK|20240716|11:49:45.477358|S|10|48.64|0|10
C|ARKK|20240716|11:49:46.355231|S|10|48.64|0|10
C|ARKK|20240716|11:49:47.630027|S|10|48.64|0|10
C|ARKK|20240716|11:49:49.841928|S|10|48.64|0|10
C|ARKK|20240716|11:52:25.055305|S|80|48.74|0|80
C|ARKK|20240716|12:05:02.392149|S|100|48.8|0|100
C|ARKK|20240716|12:06:06.791555|S|100|48.81|0|100
C|ARKK|20240716|12:07:07.761488|S|100|48.81|0|100
C|ARKK|20240716|12:12:11.981218|S|100|48.65|0|100
C|ARKK|20240716|12:15:41.806162|S|100|48.75|0|100
C|ARKK|20240716|12:15:44.054382|S|100|48.73|0|100
C|ARKK|20240716|12:15:48.584804|S|100|48.72|0|100
C|ARKK|20240716|12:44:15.794225|S|100|48.66|0|100
C|ARKK|20240716|12:50:16.529331|S|100|48.73|0|100
C|ARKK|20240716|12:50:31.769143|S|100|48.75|0|100
C|ARKK|20240716|12:57:02.371554|S|78|48.8|0|78
C|ARKK|20240716|13:01:14.029323|S|389|48.795|0|389
C|ARKK|20240716|13:12:52.718859|S|57|48.76|0|57
C|ARKK|20240716|13:15:56.488152|S|60|48.79|0|60
C|ARKK|20240716|13:16:17.025087|S|60|48.73|0|60
C|ARKK|20240716|13:20:19.734802|S|87|48.85|0|87
C|ARKK|20240716|13:22:30.498664|S|100|48.88|0|100
C|ARKK|20240716|13:24:16.863836|S|200|48.9|0|200
C|ARKK|20240716|13:24:17.373628|S|33|48.91|0|33
C|ARKK|20240716|13:25:08.846925|S|100|48.89|0|100
C|ARKK|20240716|13:29:46.664910|S|100|48.88|0|100
C|ARKK|20240716|13:29:46.666314|S|61|48.88|0|61
C|ARKK|20240716|13:30:02.690495|S|100|48.86|0|100
C|ARKK|20240716|13:30:17.802547|S|100|48.91|0|100
C|ARKK|20240716|13:30:17.803635|S|100|48.91|0|100
C|ARKK|20240716|13:31:13.643473|S|100|48.89|0|100
C|ARKK|20240716|13:44:26.990692|S|11|48.995|0|11
C|ARKK|20240716|13:44:27.658875|S|8|48.995|0|8
C|ARKK|20240716|13:44:38.751600|S|200|49.02|0|200
C|ARKK|20240716|13:45:43.738360|S|200|48.99|0|200
C|ARKK|20240716|13:45:56.274222|S|200|48.98|0|200
C|ARKK|20240716|13:49:24.256451|S|100|49.03|0|100
C|ARKK|20240716|14:00:36.721481|S|89|49.01|0|89
C|ARKK|20240716|14:01:17.430020|S|100|49.03|0|100
C|ARKK|20240716|14:02:32.364013|S|57|49.06|0|57
C|ARKK|20240716|14:17:30.678124|S|6|49.06|0|6
C|ARKK|20240716|14:19:39.725565|S|100|49.09|0|100
C|ARKK|20240716|14:19:39.745630|S|100|49.09|0|100
C|ARKK|20240716|14:20:46.292765|S|100|49.05|0|100
C|ARKK|20240716|14:21:00.890158|S|100|49.08|0|100
C|ARKK|20240716|14:27:46.300193|S|100|49.27|0|100
C|ARKK|20240716|14:31:09.974791|S|100|49.24|0|100
C|ARKK|20240716|14:36:07.131766|S|100|49.3|0|100
C|ARKK|20240716|14:36:08.406970|S|5|49.32|0|5
C|ARKK|20240716|14:36:08.406985|S|195|49.32|0|195
C|ARKK|20240716|14:36:16.275465|S|100|49.36|0|100
C|ARKK|20240716|14:36:16.275637|S|52|49.36|0|52
C|ARKK|20240716|14:36:21.196768|S|200|49.31|0|200
C|ARKK|20240716|14:36:21.859852|S|200|49.31|0|200
C|ARKK|20240716|14:37:10.259144|S|100|49.3|0|100
C|ARKK|20240716|14:40:07.507666|S|200|49.39|0|200
C|ARKK|20240716|14:41:49.156066|S|200|49.345|0|200
C|ARKK|20240716|14:41:49.156067|S|200|49.35|0|200
C|ARKK|20240716|14:43:08.818332|S|100|49.38|0|100
C|ARKK|20240716|14:46:09.962762|S|30|49.32|0|30
C|ARKK|20240716|14:46:18.044308|S|97|49.32|0|97
C|ARKK|20240716|14:54:43.256556|S|100|49.42|0|100
C|ARKK|20240716|14:59:00.033475|S|24|49.43|0|24
C|ARKK|20240716|14:59:43.534505|S|50|49.455|0|50
C|ARKK|20240716|14:59:51.559857|S|12|49.46|0|12
C|ARKK|20240716|15:08:24.783539|S|100|49.33|0|100
C|ARKK|20240716|15:12:07.539243|S|100|49.335|0|100
C|ARKK|20240716|15:12:07.539322|S|200|49.335|0|200
C|ARKK|20240716|15:12:07.539322|S|100|49.335|0|100
C|ARKK|20240716|15:12:07.539322|S|200|49.335|0|200
C|ARKK|20240716|15:12:07.539323|S|200|49.335|0|200
C|ARKK|20240716|15:12:07.766177|S|100|49.335|0|100
C|ARKK|20240716|15:12:07.995948|S|100|49.335|0|100
C|ARKK|20240716|15:12:07.996430|S|100|49.335|0|100
C|ARKK|20240716|15:12:07.996455|S|100|49.335|0|100
C|ARKK|20240716|15:12:07.997578|S|100|49.335|0|100
C|ARKK|20240716|15:12:08.387694|S|100|49.335|0|100
C|ARKK|20240716|15:12:08.947329|S|100|49.335|0|100
C|ARKK|20240716|15:12:10.872397|S|100|49.335|0|100
C|ARKK|20240716|15:12:10.872397|S|100|49.335|0|100
C|ARKK|20240716|15:12:10.872397|S|100|49.335|0|100
C|ARKK|20240716|15:12:10.872398|S|100|49.335|0|100
C|ARKK|20240716|15:12:10.872398|S|200|49.335|0|200
C|ARKK|20240716|15:12:10.872398|S|100|49.335|0|100
C|ARKK|20240716|15:12:10.872399|S|100|49.335|0|100
C|ARKK|20240716|15:12:13.804734|S|100|49.335|0|100
C|ARKK|20240716|15:12:13.804735|S|52|49.335|0|52
C|ARKK|20240716|15:12:21.209235|S|52|49.325|0|52
C|ARKK|20240716|15:12:21.209235|S|48|49.325|0|48
C|ARKK|20240716|15:12:21.209235|S|100|49.325|0|100
C|ARKK|20240716|15:12:21.215016|S|48|49.325|0|48
C|ARKK|20240716|15:12:21.215017|S|100|49.325|0|100
C|ARKK|20240716|15:12:21.215017|S|52|49.325|0|52
C|ARKK|20240716|15:12:21.222214|S|48|49.325|0|48
C|ARKK|20240716|15:12:21.222214|S|100|49.325|0|100
C|ARKK|20240716|15:12:21.222214|S|52|49.325|0|52
C|ARKK|20240716|15:12:25.893709|S|100|49.315|0|100
C|ARKK|20240716|15:12:25.893709|S|48|49.315|0|48
C|ARKK|20240716|15:12:25.893709|S|52|49.315|0|52
C|ARKK|20240716|15:12:26.983820|S|52|49.305|0|52
C|ARKK|20240716|15:12:26.983820|S|48|49.305|0|48
C|ARKK|20240716|15:12:26.983820|S|100|49.305|0|100
C|ARKK|20240716|15:12:26.989155|S|200|49.305|0|200
C|ARKK|20240716|15:12:26.989546|S|200|49.305|0|200
C|ARKK|20240716|15:12:34.653498|S|52|49.305|0|52
C|ARKK|20240716|15:12:34.653498|S|48|49.305|0|48
C|ARKK|20240716|15:12:34.653498|S|100|49.305|0|100
C|ARKK|20240716|15:12:34.653499|S|6|49.305|0|6
C|ARKK|20240716|15:12:34.654166|S|6|49.305|0|6
C|ARKK|20240716|15:12:34.654174|S|6|49.305|0|6
C|ARKK|20240716|15:12:34.654468|S|100|49.305|0|100
C|ARKK|20240716|15:12:34.654468|S|52|49.305|0|52
C|ARKK|20240716|15:12:34.654468|S|30|49.305|0|30
C|ARKK|20240716|15:12:34.654469|S|18|49.305|0|18
C|ARKK|20240716|15:12:34.654863|S|12|49.305|0|12
C|ARKK|20240716|15:12:34.655251|S|136|49.305|0|136
C|ARKK|20240716|15:12:34.655251|S|70|49.305|0|70
C|ARKK|20240716|15:12:39.583543|S|100|49.305|0|100
C|ARKK|20240716|15:12:39.583543|S|42|49.305|0|42
C|ARKK|20240716|15:12:39.583543|S|64|49.305|0|64
C|ARKK|20240716|15:12:39.653317|S|42|49.305|0|42
C|ARKK|20240716|15:12:39.653317|S|100|49.305|0|100
C|ARKK|20240716|15:12:39.653317|S|16|49.305|0|16
C|ARKK|20240716|15:12:39.653318|S|36|49.305|0|36
C|ARKK|20240716|15:12:39.653318|S|12|49.305|0|12
C|ARKK|20240716|15:12:46.285025|S|9|49.305|0|9
C|ARKK|20240716|15:12:46.285450|S|9|49.305|0|9
C|ARKK|20240716|15:12:46.285852|S|9|49.305|0|9
C|ARKK|20240716|15:12:46.286248|S|9|49.305|0|9
C|ARKK|20240716|15:12:46.286643|S|9|49.305|0|9
C|ARKK|20240716|15:12:46.287033|S|9|49.305|0|9
C|ARKK|20240716|15:12:46.287425|S|9|49.305|0|9
C|ARKK|20240716|15:12:46.287821|S|9|49.305|0|9
C|ARKK|20240716|15:12:46.288210|S|9|49.305|0|9
C|ARKK|20240716|15:12:46.288606|S|7|49.305|0|7
C|ARKK|20240716|15:12:46.288607|S|2|49.305|0|2
C|ARKK|20240716|15:12:46.289000|S|9|49.305|0|9
C|ARKK|20240716|15:12:46.289435|S|9|49.305|0|9
C|ARKK|20240716|15:12:46.289827|S|9|49.305|0|9
C|ARKK|20240716|15:12:46.293649|S|9|49.305|0|9
C|ARKK|20240716|15:12:46.293731|S|100|49.305|0|100
C|ARKK|20240716|15:12:46.293731|S|100|49.305|0|100
C|ARKK|20240716|15:12:46.293731|S|62|49.305|0|62
C|ARKK|20240716|15:12:46.293732|S|42|49.305|0|42
C|ARKK|20240716|15:12:46.293732|S|64|49.305|0|64
C|ARKK|20240716|15:12:46.293732|S|100|49.305|0|100
C|ARKK|20240716|15:12:46.293734|S|58|49.305|0|58
C|ARKK|20240716|15:12:46.293734|S|12|49.305|0|12
C|ARKK|20240716|15:12:46.293734|S|36|49.305|0|36
C|ARKK|20240716|15:12:46.293734|S|45|49.305|0|45
C|ARKK|20240716|15:12:46.293734|S|43|49.305|0|43
C|ARKK|20240716|15:12:46.293734|S|100|49.305|0|100
C|ARKK|20240716|15:12:46.293735|S|29|49.305|0|29
C|ARKK|20240716|15:12:51.421957|S|100|49.295|0|100
C|ARKK|20240716|15:12:51.421957|S|29|49.295|0|29
C|ARKK|20240716|15:12:51.421958|S|71|49.295|0|71
C|ARKK|20240716|15:12:51.426894|S|29|49.295|0|29
C|ARKK|20240716|15:12:51.426895|S|100|49.295|0|100
C|ARKK|20240716|15:12:51.426895|S|71|49.295|0|71
C|ARKK|20240716|15:12:51.427314|S|100|49.295|0|100
C|ARKK|20240716|15:12:51.427314|S|100|49.295|0|100
C|ARKK|20240716|15:12:51.427705|S|200|49.29|0|200
C|ARKK|20240716|15:12:55.094541|S|7|49.295|0|7
C|ARKK|20240716|15:12:55.724427|S|22|49.295|0|22
C|ARKK|20240716|15:12:55.724427|S|100|49.295|0|100
C|ARKK|20240716|15:12:55.724427|S|71|49.295|0|71
C|ARKK|20240716|15:12:55.724428|S|100|49.295|0|100
C|ARKK|20240716|15:12:55.724428|S|71|49.295|0|71
C|ARKK|20240716|15:12:55.724428|S|29|49.295|0|29
C|ARKK|20240716|15:12:55.724429|S|100|49.295|0|100
C|ARKK|20240716|15:12:55.724429|S|100|49.295|0|100
C|ARKK|20240716|15:12:55.724430|S|7|49.295|0|7
C|ARKK|20240716|15:13:29.082564|S|200|49.265|0|200
C|ARKK|20240716|15:13:33.461652|S|200|49.265|0|200
C|ARKK|20240716|15:13:33.462319|S|100|49.265|0|100
C|ARKK|20240716|15:13:33.462320|S|100|49.265|0|100
C|ARKK|20240716|15:13:33.558272|S|100|49.265|0|100
C|ARKK|20240716|15:13:33.558272|S|100|49.265|0|100
C|ARKK|20240716|15:13:33.558855|S|100|49.265|0|100
C|ARKK|20240716|15:13:33.558856|S|100|49.265|0|100
C|ARKK|20240716|15:13:35.767058|S|100|49.265|0|100
C|ARKK|20240716|15:13:35.767058|S|100|49.265|0|100
C|ARKK|20240716|15:13:36.176677|S|100|49.265|0|100
C|ARKK|20240716|15:13:36.176677|S|100|49.265|0|100
C|ARKK|20240716|15:13:41.742901|S|100|49.265|0|100
C|ARKK|20240716|15:13:41.742901|S|100|49.265|0|100
C|ARKK|20240716|15:13:41.742901|S|100|49.265|0|100
C|ARKK|20240716|15:13:41.742902|S|100|49.265|0|100
C|ARKK|20240716|15:13:41.742902|S|100|49.265|0|100
C|ARKK|20240716|15:13:42.046609|S|100|49.265|0|100
C|ARKK|20240716|15:13:42.046609|S|200|49.265|0|200
C|ARKK|20240716|15:13:42.046609|S|100|49.265|0|100
C|ARKK|20240716|15:13:42.050419|S|100|49.265|0|100
C|ARKK|20240716|15:13:42.050419|S|100|49.265|0|100
C|ARKK|20240716|15:13:42.600869|S|100|49.265|0|100
C|ARKK|20240716|15:13:42.600869|S|100|49.265|0|100
C|ARKK|20240716|15:13:44.261182|S|100|49.265|0|100
C|ARKK|20240716|15:13:44.261182|S|100|49.265|0|100
C|ARKK|20240716|15:13:45.254222|S|100|49.265|0|100
C|ARKK|20240716|15:13:45.254223|S|11|49.265|0|11
C|ARKK|20240716|15:13:45.254223|S|100|49.265|0|100
C|ARKK|20240716|15:13:45.486157|S|17|49.265|0|17
C|ARKK|20240716|15:13:45.487139|S|17|49.265|0|17
C|ARKK|20240716|15:13:45.493587|S|17|49.265|0|17
C|ARKK|20240716|15:13:45.522039|S|17|49.265|0|17
C|ARKK|20240716|15:13:45.522437|S|17|49.265|0|17
C|ARKK|20240716|15:13:45.532721|S|13|49.265|0|13
C|ARKK|20240716|15:13:45.532721|S|4|49.265|0|4
C|ARKK|20240716|15:13:45.533118|S|17|49.265|0|17
C|ARKK|20240716|15:13:45.541556|S|17|49.265|0|17
C|ARKK|20240716|15:13:45.541654|S|100|49.265|0|100
C|ARKK|20240716|15:13:45.541654|S|53|49.265|0|53
C|ARKK|20240716|15:13:45.541655|S|11|49.265|0|11
C|ARKK|20240716|15:13:45.541656|S|34|49.265|0|34
C|ARKK|20240716|15:13:45.541656|S|17|49.265|0|17
C|ARKK|20240716|15:13:45.541656|S|34|49.265|0|34
C|ARKK|20240716|15:13:45.541657|S|17|49.265|0|17
C|ARKK|20240716|15:13:45.541657|S|13|49.265|0|13
C|ARKK|20240716|15:13:45.541657|S|4|49.265|0|4
C|ARKK|20240716|15:15:15.376016|S|2|49.285|0|2
C|ARKK|20240716|15:15:29.670169|S|100|49.275|0|100
C|ARKK|20240716|15:20:09.622076|S|4|49.2|0|4
C|ARKK|20240716|15:21:49.587034|S|100|49.245|0|100
C|ARKK|20240716|15:22:57.913439|S|41|49.275|0|41
C|ARKK|20240716|15:23:12.351662|S|44|49.26|0|44
C|ARKK|20240716|15:24:12.155424|S|100|49.26|0|100
C|ARKK|20240716|15:24:12.157072|S|53|49.26|0|53
C|ARKK|20240716|15:27:57.701449|S|98|49.235|0|98
C|ARKK|20240716|15:30:12.008992|S|100|49.31|0|100
C|ARKK|20240716|15:31:19.805429|S|100|49.31|0|100
C|ARKK|20240716|15:44:41.490776|S|100|49.28|0|100
C|ARKK|20240716|15:47:06.743660|S|131|49.24|0|131
C|ARKK|20240716|15:48:35.409760|S|200|49.24|0|200
C|ARKK|20240716|15:51:32.312137|S|100|49.33|0|100
C|ARKK|20240716|15:52:00.665058|S|300|49.34|0|300
C|ARKK|20240716|15:53:44.927198|S|200|49.38|0|200
C|ARKK|20240716|15:55:30.474169|S|27|49.37|0|27
C|ARKK|20240716|15:56:06.051916|S|100|49.35|0|100
C|ARKK|20240716|15:56:06.419256|S|100|49.36|0|100
C|ARKK|20240716|15:56:22.530801|S|100|49.37|0|100
C|ARKK|20240716|15:56:23.872687|S|100|49.37|0|100
C|ARKK|20240716|15:57:00.260762|S|70|49.35|0|70
C|ARKK|20240716|15:57:03.543603|S|300|49.35|0|300
C|ARKK|20240716|15:57:28.387070|S|47|49.36|0|47
C|ARKK|20240716|15:57:44.089196|S|200|49.365|0|200
C|ARKK|20240716|15:57:54.227189|S|16|49.365|0|16
C|ARKK|20240716|15:57:56.877159|S|2|49.365|0|2
C|ARKK|20240716|15:58:00.050625|S|745|49.365|0|745
C|ARKK|20240716|15:58:00.050625|S|600|49.365|0|600
C|ARKK|20240716|15:58:01.204513|S|52|49.365|0|52
C|ARKK|20240716|15:58:02.049381|S|132|49.365|0|132
C|ARKK|20240716|15:58:02.692601|S|23|49.365|0|23
C|ARKK|20240716|15:58:05.047536|S|183|49.365|0|183
C|ARKK|20240716|15:58:05.047537|S|200|49.365|0|200
C|ARKK|20240716|15:58:05.047537|S|200|49.365|0|200
C|ARKK|20240716|15:58:06.891190|S|2|49.365|0|2
C|ARKK|20240716|15:58:09.047549|S|200|49.37|0|200
C|ARKK|20240716|15:58:09.047549|S|200|49.37|0|200
C|ARKK|20240716|15:58:09.047550|S|400|49.37|0|400
C|ARKK|20240716|15:58:10.047710|S|286|49.365|0|286
C|ARKK|20240716|15:58:10.262602|S|300|49.36|0|300
C|ARKK|20240716|15:58:10.262736|S|194|49.36|0|194
C|ARKK|20240716|15:58:11.047515|S|162|49.365|0|162
C|ARKK|20240716|15:58:11.291143|S|177|49.37|0|177
C|ARKK|20240716|15:58:13.535375|S|152|49.37|0|152
C|ARKK|20240716|15:58:13.535375|S|223|49.37|0|223
C|ARKK|20240716|15:58:13.535386|S|80|49.37|0|80
C|ARKK|20240716|15:58:13.535925|S|37|49.37|0|37
C|ARKK|20240716|15:58:14.048068|S|600|49.37|0|600
C|ARKK|20240716|15:58:15.047846|S|104|49.365|0|104
C|ARKK|20240716|15:58:15.047846|S|10|49.37|0|10
C|ARKK|20240716|15:58:30.048592|S|330|49.365|0|330
C|ARKK|20240716|15:58:32.047712|S|10|49.365|0|10
C|ARKK|20240716|15:58:32.616613|S|3|49.365|0|3
C|ARKK|20240716|15:58:33.047741|S|2|49.365|0|2
C|ARKK|20240716|15:58:34.047844|S|60|49.365|0|60
C|ARKK|20240716|15:58:35.047963|S|58|49.365|0|58
C|ARKK|20240716|15:58:36.048751|S|116|49.365|0|116
C|ARKK|20240716|15:58:40.048242|S|280|49.37|0|280
C|ARKK|20240716|15:58:41.048075|S|42|49.37|0|42
C|ARKK|20240716|15:58:41.354792|S|100|49.37|0|100
C|ARKK|20240716|15:58:41.380097|S|100|49.37|0|100
C|ARKK|20240716|15:58:41.383463|S|222|49.37|0|222
C|ARKK|20240716|15:58:41.383463|S|78|49.37|0|78
C|ARKK|20240716|15:58:41.569717|S|35|49.37|0|35
C|ARKK|20240716|15:58:41.911012|S|77|49.37|0|77
C|ARKK|20240716|15:58:41.911012|S|23|49.37|0|23
C|ARKK|20240716|15:58:42.067018|S|65|49.37|0|65
C|ARKK|20240716|15:58:42.067019|S|135|49.37|0|135
C|ARKK|20240716|15:58:42.254094|S|157|49.37|0|157
C|ARKK|20240716|15:58:42.254094|S|43|49.37|0|43
C|ARKK|20240716|15:58:42.445608|S|65|49.37|0|65
C|ARKK|20240716|15:58:42.445609|S|135|49.37|0|135
C|ARKK|20240716|15:58:42.615586|S|200|49.37|0|200
C|ARKK|20240716|15:58:46.049058|S|352|49.37|0|352
C|ARKK|20240716|15:58:47.634646|S|100|49.37|0|100
C|ARKK|20240716|15:58:51.891426|S|300|49.375|0|300
C|ARKK|20240716|15:58:51.891990|S|310|49.375|0|310
C|ARKK|20240716|15:58:51.894650|S|300|49.375|0|300
C|ARKK|20240716|15:58:51.894650|S|90|49.375|0|90
C|ARKK|20240716|15:58:51.894651|S|220|49.375|0|220
C|ARKK|20240716|15:58:51.896532|S|90|49.375|0|90
C|ARKK|20240716|15:58:51.896532|S|120|49.375|0|120
C|ARKK|20240716|15:58:51.896532|S|390|49.375|0|390
C|ARKK|20240716|15:58:51.914739|S|200|49.375|0|200
C|ARKK|20240716|15:58:51.914739|S|100|49.375|0|100
C|ARKK|20240716|15:58:51.915786|S|10|49.375|0|10
C|ARKK|20240716|15:58:51.915786|S|390|49.375|0|390
C|ARKK|20240716|15:58:51.915787|S|200|49.375|0|200
C|ARKK|20240716|15:58:51.916857|S|200|49.375|0|200
C|ARKK|20240716|15:58:51.923585|S|100|49.375|0|100
C|ARKK|20240716|15:58:51.923585|S|200|49.375|0|200
C|ARKK|20240716|15:58:51.923585|S|300|49.375|0|300
C|ARKK|20240716|15:58:51.926285|S|100|49.375|0|100
C|ARKK|20240716|15:58:51.926285|S|100|49.375|0|100
C|ARKK|20240716|15:58:54.051071|S|300|49.38|0|300
C|ARKK|20240716|15:58:54.051088|S|300|49.38|0|300
C|ARKK|20240716|15:58:54.829113|S|189|49.39|0|189
C|ARKK|20240716|15:59:02.000169|S|100|49.38|0|100
C|ARKK|20240716|15:59:03.000171|S|200|49.375|0|200
C|ARKK|20240716|15:59:04.000174|S|200|49.37|0|200
C|ARKK|20240716|15:59:05.000171|S|100|49.37|0|100
C|ARKK|20240716|15:59:06.000178|S|200|49.37|0|200
C|ARKK|20240716|15:59:11.975282|S|100|49.375|0|100
C|ARKK|20240716|15:59:11.975674|S|196|49.375|0|196
C|ARKK|20240716|15:59:12.000200|S|200|49.38|0|200
C|ARKK|20240716|15:59:12.002316|S|500|49.38|0|500
C|ARKK|20240716|15:59:12.280512|S|200|49.37|0|200
C|ARKK|20240716|15:59:12.280642|S|200|49.37|0|200
C|ARKK|20240716|15:59:12.455727|S|100|49.37|0|100
C|ARKK|20240716|15:59:15.000218|S|100|49.375|0|100
C|ARKK|20240716|15:59:26.440390|S|41|49.38|0|41
C|ARKK|20240716|15:59:26.440390|S|59|49.38|0|59
C|ARKK|20240716|15:59:27.611278|S|200|49.38|0|200
C|ARKK|20240716|15:59:27.629979|S|100|49.38|0|100
C|ARKK|20240716|15:59:27.744432|S|59|49.38|0|59
C|ARKK|20240716|15:59:29.274761|S|100|49.38|0|100
C|ARKO|20240716|11:38:22.135438|S|100|6.4|0|100
C|ARKQ|20240716|09:30:00.164213|S|2|60.37|0|2
C|ARKQ|20240716|11:24:07.096409|S|58|60.36|0|58
C|ARL|20240716|09:45:17.554966|S|6|15.65|0|6
C|ARL|20240716|09:45:17.555136|S|15|15.65|0|15
C|ARL|20240716|09:45:24.431291|S|100|15.64|0|100
C|ARL|20240716|09:45:24.445110|S|100|15.65|0|100
C|ARL|20240716|09:45:24.445110|S|79|15.65|0|79
C|ARL|20240716|09:45:30.306474|S|100|15.84|0|100
C|ARL|20240716|09:45:33.861186|S|100|15.85|0|100
C|ARLO|20240716|10:28:48.727772|S|40|17.33|0|40
C|ARLO|20240716|10:28:48.727782|S|37|17.33|0|37
C|ARLO|20240716|10:30:19.875601|S|1|17.35|0|1
C|ARLO|20240716|10:30:39.833646|S|200|17.39|0|200
C|ARLO|20240716|10:37:25.066431|S|50|17.35|0|50
C|ARLO|20240716|10:44:14.842107|S|200|17.57|0|200
C|ARLO|20240716|10:53:00.642783|S|2|17.49|0|2
C|ARLO|20240716|10:53:00.642805|S|2|17.49|0|2
C|ARLO|20240716|10:53:00.642805|S|96|17.49|0|96
C|ARLO|20240716|14:45:01.855053|S|2|17.05|0|2
C|ARLO|20240716|15:30:57.035603|S|1|17.11|0|1
C|ARLO|20240716|15:38:56.685974|S|6|17.09|0|6
C|ARLO|20240716|15:49:32.038223|S|1|17.05|0|1
C|ARM|20240716|09:31:52.057489|S|100|179.01|0|100
C|ARM|20240716|09:34:53.144566|S|100|179.72|0|100
C|ARM|20240716|09:34:53.144790|S|50|179.7|0|50
C|ARM|20240716|10:22:33.833753|S|35|174.4|0|35
C|ARM|20240716|10:23:15.094894|S|28|174.26|0|28
C|ARM|20240716|10:23:15.095030|S|22|174.26|0|22
C|ARM|20240716|10:29:51.030031|S|80|174.1|0|80
C|ARM|20240716|10:29:51.030031|S|100|174.1|0|100
C|ARM|20240716|10:29:51.030110|S|1|174.1|0|1
C|ARM|20240716|10:29:51.030184|S|99|174.1|0|99
C|ARM|20240716|10:29:51.030184|S|1|174.1|0|1
C|ARM|20240716|10:29:51.030227|S|99|174.1|0|99
C|ARM|20240716|10:29:51.030228|S|1|174.1|0|1
C|ARM|20240716|10:29:51.030317|S|11|174.1|0|11
C|ARM|20240716|10:29:51.030317|S|89|174.1|0|89
C|ARM|20240716|10:29:51.174532|S|2|174.1|0|2
C|ARM|20240716|10:30:00.615642|S|87|174.1|0|87
C|ARM|20240716|10:30:00.615642|S|100|174.1|0|100
C|ARM|20240716|10:30:00.615660|S|100|174.1|0|100
C|ARM|20240716|10:30:00.615700|S|100|174.1|0|100
C|ARM|20240716|10:30:00.615720|S|100|174.1|0|100
C|ARM|20240716|10:30:00.780956|S|15|174.1|0|15
C|ARM|20240716|10:30:00.781093|S|15|174.1|0|15
C|ARM|20240716|10:30:00.781093|S|85|174.1|0|85
C|ARM|20240716|10:30:00.781122|S|85|174.1|0|85
C|ARM|20240716|10:30:00.781123|S|15|174.1|0|15
C|ARM|20240716|10:30:00.781188|S|85|174.1|0|85
C|ARM|20240716|10:30:00.781189|S|15|174.1|0|15
C|ARM|20240716|10:30:00.781235|S|15|174.1|0|15
C|ARM|20240716|10:30:00.781235|S|85|174.1|0|85
C|ARM|20240716|10:30:00.781475|S|85|174.1|0|85
C|ARM|20240716|10:33:39.803983|S|50|174.8|0|50
C|ARM|20240716|11:07:18.568539|S|69|175.23|0|69
C|ARM|20240716|11:13:12.412250|S|100|175.2|0|100
C|ARM|20240716|11:27:44.225643|S|100|176.57|0|100
C|ARM|20240716|11:27:44.227162|S|100|176.58|0|100
C|ARM|20240716|12:11:21.451009|S|100|176|0|100
C|ARM|20240716|13:16:42.379458|S|34|176.81|0|34
C|ARM|20240716|13:17:02.343773|S|17|177.16|0|17
C|ARM|20240716|14:04:38.281420|S|100|176.96|0|100
C|ARM|20240716|14:10:32.370777|S|21|177.08|0|21
C|ARM|20240716|14:12:13.094867|S|100|176.85|0|100
C|ARM|20240716|14:22:03.744194|S|100|177.5|0|100
C|ARM|20240716|15:54:49.339831|S|10|178.37|0|10
C|ARM|20240716|15:55:03.744066|S|100|178.59|0|100
C|ARM|20240716|15:55:42.231584|S|100|178.72|0|100
C|ARM|20240716|15:56:45.048380|S|100|178.64|0|100
C|ARM|20240716|15:59:49.649451|S|4|178.72|0|4
C|ARMK|20240716|09:42:59.036788|S|20|33.3|0|20
C|ARMK|20240716|09:48:20.313556|S|19|33.42|0|19
C|ARMK|20240716|09:49:03.906768|S|34|33.43|0|34
C|ARMK|20240716|09:58:18.734582|S|58|33.59|0|58
C|ARMK|20240716|10:01:34.666514|S|1|33.55|0|1
C|ARMK|20240716|10:02:33.020586|S|1|33.56|0|1
C|ARMK|20240716|10:03:40.659713|S|5|33.58|0|5
C|ARMK|20240716|10:06:34.129277|S|10|33.6|0|10
C|ARMK|20240716|10:13:04.584054|S|5|33.53|0|5
C|ARMK|20240716|10:14:14.172335|S|1|33.53|0|1
C|ARMK|20240716|10:14:14.172335|S|9|33.53|0|9
C|ARMK|20240716|10:18:46.534231|S|1|33.57|0|1
C|ARMK|20240716|10:18:46.534239|S|4|33.57|0|4
C|ARMK|20240716|10:19:49.565385|S|13|33.56|0|13
C|ARMK|20240716|10:19:49.565385|S|10|33.56|0|10
C|ARMK|20240716|10:19:49.565385|S|2|33.56|0|2
C|ARMK|20240716|10:20:44.083408|S|3|33.57|0|3
C|ARMK|20240716|10:25:28.222988|S|3|33.57|0|3
C|ARMK|20240716|10:30:53.819840|S|5|33.55|0|5
C|ARMK|20240716|10:33:19.758919|S|5|33.55|0|5
C|ARMK|20240716|10:36:06.658572|S|10|33.57|0|10
C|ARMK|20240716|10:38:19.611553|S|5|33.61|0|5
C|ARMK|20240716|10:38:19.611553|S|5|33.61|0|5
C|ARMK|20240716|10:40:19.042266|S|4|33.6|0|4
C|ARMK|20240716|10:40:39.183090|S|4|33.61|0|4
C|ARMK|20240716|10:40:39.183091|S|1|33.61|0|1
C|ARMK|20240716|10:41:40.091630|S|4|33.62|0|4
C|ARMK|20240716|10:43:06.819403|S|4|33.61|0|4
C|ARMK|20240716|10:44:19.403281|S|4|33.63|0|4
C|ARMK|20240716|10:44:19.403281|S|5|33.63|0|5
C|ARMK|20240716|10:48:36.569627|S|4|33.62|0|4
C|ARMK|20240716|11:08:19.518242|S|6|33.77|0|6
C|ARMK|20240716|11:09:11.468709|S|3|33.76|0|3
C|ARMK|20240716|11:09:43.244004|S|1|33.75|0|1
C|ARMK|20240716|12:05:33.266491|S|20|33.86|0|20
C|ARMK|20240716|14:15:01.500662|S|14|33.8|0|14
C|ARMK|20240716|14:24:39.025640|S|9|33.8|0|9
C|ARMK|20240716|15:08:50.287375|S|42|34.01|0|42
C|ARMK|20240716|15:12:59.547104|S|100|34.03|0|100
C|ARMN|20240716|11:21:59.468209|S|222|4.64|0|222
C|ARMN|20240716|11:21:59.468216|S|222|4.64|0|222
C|ARMN|20240716|11:21:59.468723|S|222|4.64|0|222
C|ARMN|20240716|11:22:01.687126|S|108|4.64|0|108
C|ARMN|20240716|11:22:01.687136|S|26|4.64|0|26
C|ARMN|20240716|11:22:01.687137|S|418|4.64|0|418
C|ARMN|20240716|11:22:01.687160|S|222|4.64|0|222
C|ARMN|20240716|11:22:01.687170|S|26|4.64|0|26
C|ARMN|20240716|11:23:26.592798|E|100|4.64|0|100
C|ARMN|20240716|11:51:58.573892|S|100|4.64|0|100
C|ARMN|20240716|12:50:34.630828|S|200|4.615|0|200
C|ARMN|20240716|12:50:34.630829|S|35|4.62|0|35
C|ARMN|20240716|12:50:34.630846|S|235|4.62|0|235
C|ARMN|20240716|12:50:34.630847|S|130|4.62|0|130
C|ARMN|20240716|12:50:34.630848|S|150|4.62|0|150
C|ARMN|20240716|13:38:06.742274|E|100|4.64|0|100
C|ARMN|20240716|13:38:06.749142|E|100|4.64|0|100
C|ARMN|20240716|13:51:29.389771|S|82|4.64|0|82
C|ARMN|20240716|13:51:29.389845|S|18|4.64|0|18
C|ARMN|20240716|13:56:22.139124|S|100|4.63|0|100
C|ARMN|20240716|13:56:22.139124|S|100|4.63|0|100
C|ARMN|20240716|14:15:40.099606|S|100|4.61|0|100
C|ARMN|20240716|15:11:33.867798|S|100|4.62|0|100
C|ARMN|20240716|15:30:59.935934|S|241|4.63|0|241
C|ARMN|20240716|15:30:59.935949|S|59|4.63|0|59
C|ARMN|20240716|15:30:59.935949|S|182|4.63|0|182
C|ARMN|20240716|15:35:29.902101|E|100|4.63|0|100
C|ARMN|20240716|15:59:55.067234|S|8|4.67|0|8
C|ARMN|20240716|15:59:55.207561|S|4|4.67|0|4
C|AROC|20240716|09:48:31.289748|S|1|22.7|0|1
C|AROC|20240716|10:02:02.980697|S|100|22.85|0|100
C|AROC|20240716|11:08:43.606381|S|71|22.98|0|71
C|AROC|20240716|11:20:21.721915|S|9|22.91|0|9
C|AROC|20240716|13:34:58.262851|S|100|22.99|0|100
C|AROC|20240716|13:34:58.263355|S|64|22.99|0|64
C|AROC|20240716|13:40:40.044660|S|5|23.02|0|5
C|AROC|20240716|15:45:42.176841|S|74|23.12|0|74
C|AROC|20240716|15:45:58.887609|S|5|23.12|0|5
C|AROC|20240716|15:46:29.730851|S|100|23.11|0|100
C|AROC|20240716|15:47:39.892409|S|22|23.13|0|22
C|AROC|20240716|15:48:31.010118|S|4|23.15|0|4
C|AROC|20240716|15:49:44.134545|S|100|23.13|0|100
C|AROC|20240716|15:50:22.585298|S|100|23.12|0|100
C|AROC|20240716|15:50:22.586837|S|100|23.12|0|100
C|AROC|20240716|15:50:25.429866|S|88|23.12|0|88
C|AROC|20240716|15:50:41.028143|S|2|23.12|0|2
C|AROC|20240716|15:50:45.322324|S|99|23.12|0|99
C|AROC|20240716|15:50:45.426792|S|100|23.12|0|100
C|AROC|20240716|15:51:03.727797|S|1|23.11|0|1
C|AROC|20240716|15:51:31.902601|S|100|23.09|0|100
C|AROC|20240716|15:52:01.938726|S|100|23.1|0|100
C|AROC|20240716|15:53:41.752724|S|2|23.11|0|2
C|AROC|20240716|15:53:41.752724|S|4|23.11|0|4
C|AROC|20240716|15:53:41.752724|S|3|23.11|0|3
C|AROC|20240716|15:53:41.752725|S|6|23.11|0|6
C|AROC|20240716|15:54:37.182860|S|42|23.11|0|42
C|AROC|20240716|15:54:37.183322|S|13|23.11|0|13
C|AROC|20240716|15:54:39.317513|S|23|23.11|0|23
C|AROC|20240716|15:54:39.317513|S|45|23.11|0|45
C|AROC|20240716|15:54:40.991088|S|100|23.11|0|100
C|AROC|20240716|15:54:50.167310|S|5|23.11|0|5
C|AROC|20240716|15:54:59.104430|S|84|23.12|0|84
C|AROC|20240716|15:55:00.012860|S|16|23.12|0|16
C|AROC|20240716|15:55:07.369202|S|50|23.11|0|50
C|AROC|20240716|15:55:13.036414|S|100|23.11|0|100
C|AROC|20240716|15:55:13.106688|S|100|23.11|0|100
C|AROC|20240716|15:55:19.843833|S|100|23.11|0|100
C|AROC|20240716|15:55:20.048127|S|100|23.11|0|100
C|AROC|20240716|15:55:21.909361|S|100|23.11|0|100
C|AROC|20240716|15:55:22.847299|S|100|23.11|0|100
C|AROC|20240716|15:55:22.897077|S|100|23.1|0|100
C|AROC|20240716|15:55:23.102541|S|100|23.1|0|100
C|AROC|20240716|15:55:28.700115|S|100|23.09|0|100
C|AROC|20240716|15:55:29.094955|S|100|23.09|0|100
C|AROC|20240716|15:55:29.097577|S|100|23.09|0|100
C|AROC|20240716|15:55:30.104320|S|22|23.09|0|22
C|AROC|20240716|15:55:30.299419|S|100|23.09|0|100
C|AROC|20240716|15:55:34.114407|S|100|23.08|0|100
C|AROC|20240716|15:55:34.708661|S|100|23.08|0|100
C|AROC|20240716|15:55:35.825668|S|100|23.08|0|100
C|AROC|20240716|15:55:35.835803|S|10|23.08|0|10
C|AROC|20240716|15:55:36.223767|S|90|23.08|0|90
C|AROC|20240716|15:55:36.224342|S|10|23.08|0|10
C|AROC|20240716|15:55:37.424884|S|100|23.08|0|100
C|AROC|20240716|15:55:38.756745|S|100|23.08|0|100
C|AROC|20240716|15:55:39.468492|S|100|23.08|0|100
C|AROC|20240716|15:55:43.588691|S|100|23.07|0|100
C|AROC|20240716|15:55:43.652943|S|30|23.07|0|30
C|AROC|20240716|15:55:46.902479|S|100|23.07|0|100
C|AROC|20240716|15:55:46.919484|S|100|23.07|0|100
C|AROC|20240716|15:55:47.174761|S|100|23.07|0|100
C|AROC|20240716|15:55:48.004795|S|100|23.07|0|100
C|AROC|20240716|15:55:50.887645|S|12|23.07|0|12
C|AROC|20240716|15:55:57.165371|S|88|23.07|0|88
C|AROC|20240716|15:55:58.185437|S|19|23.07|0|19
C|AROC|20240716|15:56:08.826567|S|96|23.09|0|96
C|AROC|20240716|15:56:49.724427|S|100|23.11|0|100
C|AROC|20240716|15:56:51.118286|S|100|23.11|0|100
C|AROC|20240716|15:56:53.884577|S|2|23.11|0|2
C|AROC|20240716|15:56:56.846273|S|100|23.11|0|100
C|AROC|20240716|15:56:57.645197|S|100|23.11|0|100
C|AROC|20240716|15:56:59.672475|S|16|23.11|0|16
C|AROC|20240716|15:57:02.044939|S|100|23.11|0|100
C|AROC|20240716|15:57:29.678603|S|100|23.1|0|100
C|AROC|20240716|15:57:49.941399|S|100|23.12|0|100
C|AROC|20240716|15:57:57.655809|S|100|23.12|0|100
C|AROC|20240716|15:57:58.756400|S|100|23.12|0|100
C|AROC|20240716|15:57:59.657784|S|100|23.12|0|100
C|AROC|20240716|15:58:01.126420|S|37|23.12|0|37
C|AROC|20240716|15:58:01.202512|S|100|23.12|0|100
C|AROC|20240716|15:58:02.007056|S|15|23.12|0|15
C|AROC|20240716|15:58:02.592966|S|100|23.12|0|100
C|AROC|20240716|15:58:04.941238|S|100|23.12|0|100
C|AROC|20240716|15:58:06.904145|S|3|23.12|0|3
C|AROC|20240716|15:58:07.315437|S|93|23.12|0|93
C|AROC|20240716|15:58:07.815196|S|100|23.115|0|100
C|AROC|20240716|15:58:14.744812|S|50|23.12|0|50
C|AROC|20240716|15:58:16.555919|S|45|23.12|0|45
C|AROC|20240716|15:58:19.684073|S|25|23.11|0|25
C|AROC|20240716|15:58:23.935611|S|1|23.12|0|1
C|AROC|20240716|15:58:24.221559|S|45|23.12|0|45
C|AROC|20240716|15:58:28.940346|S|52|23.12|0|52
C|AROC|20240716|15:58:32.571029|S|100|23.12|0|100
C|AROC|20240716|15:58:33.655364|S|100|23.12|0|100
C|AROC|20240716|15:58:35.649466|S|100|23.12|0|100
C|AROC|20240716|15:58:35.660701|S|100|23.12|0|100
C|AROC|20240716|15:58:41.035482|S|100|23.12|0|100
C|AROC|20240716|15:58:41.303612|S|100|23.12|0|100
C|AROC|20240716|15:58:41.998999|S|100|23.12|0|100
C|AROC|20240716|15:58:42.027245|S|100|23.12|0|100
C|AROC|20240716|15:58:42.246621|S|100|23.12|0|100
C|AROC|20240716|15:58:42.320644|S|100|23.12|0|100
C|AROC|20240716|15:58:44.075244|S|100|23.12|0|100
C|AROC|20240716|15:58:56.623020|S|100|23.12|0|100
C|AROC|20240716|15:58:56.675489|S|100|23.12|0|100
C|AROC|20240716|15:58:56.837910|S|100|23.12|0|100
C|AROC|20240716|15:58:57.536411|S|100|23.12|0|100
C|AROC|20240716|15:58:58.510721|S|100|23.12|0|100
C|AROC|20240716|15:58:58.889177|S|100|23.12|0|100
C|AROC|20240716|15:58:59.976607|S|100|23.12|0|100
C|AROC|20240716|15:59:00.021834|S|100|23.12|0|100
C|AROC|20240716|15:59:02.015073|S|100|23.12|0|100
C|AROC|20240716|15:59:02.336675|S|100|23.12|0|100
C|AROC|20240716|15:59:29.267995|S|89|23.12|0|89
C|AROC|20240716|15:59:29.361482|S|5|23.12|0|5
C|AROC|20240716|15:59:29.369311|S|84|23.12|0|84
C|AROC|20240716|15:59:31.938464|S|1|23.12|0|1
C|AROC|20240716|15:59:32.271555|S|99|23.12|0|99
C|AROC|20240716|15:59:32.647468|S|87|23.12|0|87
C|AROC|20240716|15:59:34.282496|S|5|23.12|0|5
C|ARQ|20240716|10:48:47.036457|S|100|6.65|0|100
C|ARQ|20240716|12:52:38.268719|S|10|6.71|0|10
C|ARQT|20240716|09:30:08.114712|S|100|11.17|0|100
C|ARQT|20240716|10:23:57.210830|S|2|10.78|0|2
C|ARQT|20240716|11:16:41.213121|S|4|10.72|0|4
C|ARQT|20240716|11:26:18.290082|S|4|10.77|0|4
C|ARQT|20240716|14:00:39.800357|S|6|10.88|0|6
C|ARQT|20240716|14:14:21.835784|S|100|10.85|0|100
C|ARQT|20240716|14:40:06.569601|S|200|10.79|0|200
C|ARQT|20240716|14:40:06.571352|S|200|10.79|0|200
C|ARQT|20240716|14:40:06.581397|S|100|10.79|0|100
C|ARQT|20240716|14:40:06.582311|S|100|10.79|0|100
C|ARQT|20240716|14:40:06.582429|S|100|10.79|0|100
C|ARQT|20240716|14:40:07.323393|S|100|10.79|0|100
C|ARQT|20240716|15:33:02.825196|S|1|10.75|0|1
C|ARR|20240716|10:16:04.948979|S|31|21.26|0|31
C|ARR|20240716|10:16:18.105036|S|2|21.26|0|2
C|ARR|20240716|10:31:19.110009|S|23|21.25|0|23
C|ARR|20240716|10:58:42.481988|S|2|21.3|0|2
C|ARR|20240716|11:02:19.950283|S|7|21.31|0|7
C|ARR|20240716|11:37:24.230144|S|100|21.53|0|100
C|ARR|20240716|11:41:54.316582|S|6|21.59|0|6
C|ARR|20240716|11:56:31.471439|S|44|21.48|0|44
C|ARR|20240716|14:55:01.738401|S|7|21.66|0|7
C|ARR|20240716|15:15:16.369519|S|50|21.65|0|50
C|ARR|20240716|15:15:16.369536|S|50|21.65|0|50
C|ARR|20240716|15:50:04.102354|S|100|21.58|0|100
C|ARR|20240716|15:50:07.149251|S|100|21.58|0|100
C|ARR|20240716|15:50:07.150985|S|100|21.58|0|100
C|ARR|20240716|15:50:59.841636|S|100|21.57|0|100
C|ARR|20240716|15:51:10.281675|S|100|21.57|0|100
C|ARR|20240716|15:51:46.910854|S|100|21.57|0|100
C|ARR|20240716|15:51:54.469505|S|100|21.54|0|100
C|ARR|20240716|15:55:08.545473|S|100|21.55|0|100
C|ARR|20240716|15:55:08.547895|S|88|21.54|0|88
C|ARR|20240716|15:55:59.575808|S|8|21.57|0|8
C|ARR|20240716|15:58:27.615247|S|100|21.59|0|100
C|ARR|20240716|15:58:31.089920|S|30|21.58|0|30
C|ARR|20240716|15:58:31.089920|S|100|21.58|0|100
C|ARR|20240716|15:58:46.704317|S|100|21.59|0|100
C|ARR|20240716|15:58:47.613319|S|100|21.595|0|100
C|ARR|20240716|15:59:11.718090|S|100|21.6|0|100
C|ARR|20240716|15:59:47.975787|S|90|21.63|0|90
C|ARRY|20240716|09:35:04.593468|S|1|11.25|0|1
C|ARRY|20240716|09:51:40.322129|S|8|11.25|0|8
C|ARRY|20240716|10:07:18.204667|S|44|11.22|0|44
C|ARRY|20240716|10:12:52.103067|S|100|11.3|0|100
C|ARRY|20240716|10:13:29.524077|S|100|11.3|0|100
C|ARRY|20240716|10:16:13.160280|S|3|11.32|0|3
C|ARRY|20240716|10:16:13.160341|S|88|11.32|0|88
C|ARRY|20240716|10:16:35.364179|S|8|11.32|0|8
C|ARRY|20240716|10:22:59.738611|S|100|11.27|0|100
C|ARRY|20240716|10:27:56.846162|S|10|11.285|0|10
C|ARRY|20240716|10:30:28.547651|S|100|11.23|0|100
C|ARRY|20240716|10:30:41.504350|S|100|11.23|0|100
C|ARRY|20240716|10:31:13.661224|S|100|11.29|0|100
C|ARRY|20240716|10:31:24.067885|S|54|11.26|0|54
C|ARRY|20240716|10:42:09.090391|S|100|11.23|0|100
C|ARRY|20240716|10:45:04.124327|S|8|11.16|0|8
C|ARRY|20240716|10:47:15.639666|S|409|11.14|0|409
C|ARRY|20240716|10:47:15.639673|S|91|11.14|0|91
C|ARRY|20240716|10:57:20.001279|S|38|11.2|0|38
C|ARRY|20240716|10:57:20.001384|S|62|11.2|0|62
C|ARRY|20240716|11:07:01.244033|S|35|11.21|0|35
C|ARRY|20240716|11:12:15.195237|S|100|11.21|0|100
C|ARRY|20240716|11:22:29.361334|S|2|11.28|0|2
C|ARRY|20240716|11:22:29.361370|S|23|11.28|0|23
C|ARRY|20240716|11:22:29.361374|S|32|11.28|0|32
C|ARRY|20240716|11:22:29.361374|S|43|11.28|0|43
C|ARRY|20240716|11:24:15.430342|S|100|11.26|0|100
C|ARRY|20240716|11:24:25.110115|S|100|11.27|0|100
C|ARRY|20240716|11:24:25.216809|S|100|11.27|0|100
C|ARRY|20240716|11:25:50.134059|S|100|11.27|0|100
C|ARRY|20240716|11:26:49.992676|S|100|11.25|0|100
C|ARRY|20240716|11:30:28.057665|S|4|11.27|0|4
C|ARRY|20240716|11:30:28.057665|S|2|11.27|0|2
C|ARRY|20240716|11:30:28.057673|S|6|11.27|0|6
C|ARRY|20240716|11:30:28.057683|S|94|11.27|0|94
C|ARRY|20240716|11:30:43.789828|S|4|11.25|0|4
C|ARRY|20240716|11:31:21.291111|S|100|11.2|0|100
C|ARRY|20240716|11:32:32.571135|S|71|11.26|0|71
C|ARRY|20240716|11:32:42.843094|S|23|11.24|0|23
C|ARRY|20240716|11:32:43.088426|S|13|11.24|0|13
C|ARRY|20240716|11:32:43.088441|S|64|11.24|0|64
C|ARRY|20240716|11:32:50.235635|S|100|11.23|0|100
C|ARRY|20240716|11:34:48.487128|S|100|11.27|0|100
C|ARRY|20240716|11:35:46.142203|S|2|11.26|0|2
C|ARRY|20240716|11:38:20.811167|S|100|11.3|0|100
C|ARRY|20240716|11:38:20.813850|S|100|11.3|0|100
C|ARRY|20240716|11:38:20.915808|S|100|11.3|0|100
C|ARRY|20240716|11:38:35.643656|S|100|11.29|0|100
C|ARRY|20240716|11:39:50.690827|S|100|11.3|0|100
C|ARRY|20240716|11:53:18.181811|S|100|11.26|0|100
C|ARRY|20240716|11:54:58.069012|S|2|11.27|0|2
C|ARRY|20240716|11:55:48.059208|S|2|11.27|0|2
C|ARRY|20240716|12:00:09.393022|S|126|11.315|0|126
C|ARRY|20240716|12:02:47.193426|S|10|11.34|0|10
C|ARRY|20240716|12:02:58.577656|S|91|11.35|0|91
C|ARRY|20240716|12:04:16.645697|S|100|11.36|0|100
C|ARRY|20240716|12:05:35.510573|S|100|11.38|0|100
C|ARRY|20240716|12:07:22.159310|S|100|11.43|0|100
C|ARRY|20240716|12:09:37.559379|S|1|11.44|0|1
C|ARRY|20240716|12:09:53.504200|S|81|11.43|0|81
C|ARRY|20240716|12:10:29.877097|S|100|11.47|0|100
C|ARRY|20240716|12:11:03.533249|S|100|11.46|0|100
C|ARRY|20240716|12:12:11.840322|S|100|11.42|0|100
C|ARRY|20240716|12:14:12.502528|S|100|11.43|0|100
C|ARRY|20240716|12:14:34.600635|S|100|11.44|0|100
C|ARRY|20240716|12:16:41.226805|S|7|11.41|0|7
C|ARRY|20240716|12:18:47.011117|S|100|11.41|0|100
C|ARRY|20240716|12:20:05.044163|S|2|11.42|0|2
C|ARRY|20240716|12:24:47.173830|S|100|11.45|0|100
C|ARRY|20240716|12:24:55.372628|S|100|11.45|0|100
C|ARRY|20240716|12:25:27.914906|S|100|11.45|0|100
C|ARRY|20240716|12:27:27.283528|S|100|11.44|0|100
C|ARRY|20240716|12:27:27.283809|S|100|11.43|0|100
C|ARRY|20240716|12:28:42.150375|S|100|11.39|0|100
C|ARRY|20240716|12:29:06.418197|S|100|11.39|0|100
C|ARRY|20240716|12:33:18.465601|S|100|11.38|0|100
C|ARRY|20240716|12:35:09.787729|S|100|11.37|0|100
C|ARRY|20240716|12:35:22.663778|S|100|11.38|0|100
C|ARRY|20240716|12:35:48.392095|S|100|11.38|0|100
C|ARRY|20240716|12:40:51.967839|S|100|11.39|0|100
C|ARRY|20240716|12:41:10.424355|S|100|11.39|0|100
C|ARRY|20240716|12:59:39.308309|S|100|11.41|0|100
C|ARRY|20240716|13:00:02.546294|S|39|11.4|0|39
C|ARRY|20240716|13:00:11.874484|S|39|11.4|0|39
C|ARRY|20240716|13:00:11.874484|S|61|11.4|0|61
C|ARRY|20240716|13:07:49.105025|S|77|11.37|0|77
C|ARRY|20240716|13:07:52.039697|S|5|11.37|0|5
C|ARRY|20240716|13:18:15.248409|S|100|11.42|0|100
C|ARRY|20240716|13:19:44.572635|S|100|11.39|0|100
C|ARRY|20240716|13:20:32.718694|S|100|11.41|0|100
C|ARRY|20240716|13:20:33.648186|S|100|11.41|0|100
C|ARRY|20240716|13:20:34.130077|S|100|11.41|0|100
C|ARRY|20240716|13:22:01.853172|S|8|11.41|0|8
C|ARRY|20240716|13:22:09.689794|S|96|11.42|0|96
C|ARRY|20240716|13:23:36.125527|S|68|11.45|0|68
C|ARRY|20240716|13:23:36.125632|S|32|11.45|0|32
C|ARRY|20240716|13:24:01.853166|S|80|11.44|0|80
C|ARRY|20240716|13:29:47.737629|S|100|11.45|0|100
C|ARRY|20240716|13:31:10.495466|S|46|11.48|0|46
C|ARRY|20240716|13:36:02.837277|S|423|11.56|0|423
C|ARRY|20240716|13:36:02.837277|S|100|11.56|0|100
C|ARRY|20240716|13:38:17.988921|S|100|11.55|0|100
C|ARRY|20240716|13:38:23.937480|S|100|11.56|0|100
C|ARRY|20240716|13:38:48.991283|S|69|11.59|0|69
C|ARRY|20240716|13:51:52.747848|S|3|11.61|0|3
C|ARRY|20240716|13:51:52.747865|S|97|11.61|0|97
C|ARRY|20240716|13:51:52.748884|S|16|11.61|0|16
C|ARRY|20240716|13:52:06.877663|S|11|11.62|0|11
C|ARRY|20240716|13:52:11.894845|S|27|11.62|0|27
C|ARRY|20240716|13:52:25.646371|S|100|11.62|0|100
C|ARRY|20240716|13:52:58.800943|S|100|11.62|0|100
C|ARRY|20240716|13:53:02.342251|S|100|11.62|0|100
C|ARRY|20240716|13:55:12.870787|S|52|11.64|0|52
C|ARRY|20240716|13:56:19.842736|S|82|11.68|0|82
C|ARRY|20240716|13:57:21.054299|S|16|11.63|0|16
C|ARRY|20240716|13:58:38.275766|S|100|11.64|0|100
C|ARRY|20240716|13:59:09.222603|S|100|11.65|0|100
C|ARRY|20240716|14:00:28.702354|S|12|11.65|0|12
C|ARRY|20240716|14:01:15.314495|S|100|11.65|0|100
C|ARRY|20240716|14:01:16.858231|S|100|11.65|0|100
C|ARRY|20240716|14:03:12.897832|S|2|11.64|0|2
C|ARRY|20240716|14:10:22.815236|S|10|11.67|0|10
C|ARRY|20240716|14:13:27.189703|S|9|11.71|0|9
C|ARRY|20240716|14:13:50.184369|S|20|11.72|0|20
C|ARRY|20240716|14:14:08.472586|S|20|11.73|0|20
C|ARRY|20240716|14:14:49.652099|S|6|11.7|0|6
C|ARRY|20240716|14:14:49.652099|S|61|11.7|0|61
C|ARRY|20240716|14:19:08.065931|S|1|11.68|0|1
C|ARRY|20240716|14:20:46.294342|S|100|11.68|0|100
C|ARRY|20240716|14:26:47.168006|S|51|11.75|0|51
C|ARRY|20240716|14:31:28.331041|S|100|11.735|0|100
C|ARRY|20240716|14:31:31.516610|S|53|11.74|0|53
C|ARRY|20240716|14:31:35.722337|S|2|11.73|0|2
C|ARRY|20240716|14:31:35.722338|S|1|11.73|0|1
C|ARRY|20240716|14:31:43.169587|S|64|11.74|0|64
C|ARRY|20240716|14:32:39.239059|S|100|11.68|0|100
C|ARRY|20240716|14:35:35.619600|S|100|11.7|0|100
C|ARRY|20240716|14:35:35.625339|S|100|11.7|0|100
C|ARRY|20240716|14:35:59.945388|S|100|11.7|0|100
C|ARRY|20240716|14:35:59.960436|S|100|11.7|0|100
C|ARRY|20240716|14:36:04.566862|S|100|11.7|0|100
C|ARRY|20240716|14:36:10.310949|S|100|11.71|0|100
C|ARRY|20240716|14:36:28.265018|S|20|11.71|0|20
C|ARRY|20240716|14:40:21.269896|S|50|11.74|0|50
C|ARRY|20240716|14:40:33.003593|S|1|11.73|0|1
C|ARRY|20240716|14:41:51.045046|S|11|11.74|0|11
C|ARRY|20240716|14:42:49.259362|S|8|11.75|0|8
C|ARRY|20240716|14:52:59.735119|S|53|11.72|0|53
C|ARRY|20240716|14:56:23.910045|S|3|11.81|0|3
C|ARRY|20240716|14:58:09.144293|S|100|11.83|0|100
C|ARRY|20240716|14:58:09.149909|S|5|11.83|0|5
C|ARRY|20240716|14:58:09.149999|S|95|11.83|0|95
C|ARRY|20240716|14:58:33.731484|S|100|11.82|0|100
C|ARRY|20240716|14:59:47.402476|S|100|11.82|0|100
C|ARRY|20240716|15:01:56.125889|S|100|11.81|0|100
C|ARRY|20240716|15:02:21.516423|S|100|11.81|0|100
C|ARRY|20240716|15:02:21.728132|S|100|11.81|0|100
C|ARRY|20240716|15:02:21.796672|S|100|11.81|0|100
C|ARRY|20240716|15:04:14.585668|S|73|11.81|0|73
C|ARRY|20240716|15:05:52.746108|S|83|11.84|0|83
C|ARRY|20240716|15:08:10.187087|S|72|11.83|0|72
C|ARRY|20240716|15:08:10.187087|S|28|11.83|0|28
C|ARRY|20240716|15:08:21.657500|S|30|11.83|0|30
C|ARRY|20240716|15:09:47.143683|S|100|11.8|0|100
C|ARRY|20240716|15:09:48.822614|S|100|11.8|0|100
C|ARRY|20240716|15:09:50.913368|S|100|11.8|0|100
C|ARRY|20240716|15:09:56.445589|S|67|11.8|0|67
C|ARRY|20240716|15:10:45.368178|S|100|11.81|0|100
C|ARRY|20240716|15:11:00.063638|S|100|11.81|0|100
C|ARRY|20240716|15:11:44.296138|S|100|11.8|0|100
C|ARRY|20240716|15:12:36.252667|S|100|11.81|0|100
C|ARRY|20240716|15:12:43.672591|S|100|11.81|0|100
C|ARRY|20240716|15:12:43.673295|S|100|11.81|0|100
C|ARRY|20240716|15:12:55.056742|S|100|11.81|0|100
C|ARRY|20240716|15:13:29.006754|S|100|11.815|0|100
C|ARRY|20240716|15:13:31.261884|S|6|11.82|0|6
C|ARRY|20240716|15:13:42.139203|S|15|11.82|0|15
C|ARRY|20240716|15:14:09.755596|S|100|11.82|0|100
C|ARRY|20240716|15:14:49.129335|S|200|11.82|0|200
C|ARRY|20240716|15:14:49.373313|S|200|11.82|0|200
C|ARRY|20240716|15:14:56.739378|S|200|11.82|0|200
C|ARRY|20240716|15:15:20.009520|S|200|11.82|0|200
C|ARRY|20240716|15:15:20.021849|S|47|11.82|0|47
C|ARRY|20240716|15:15:20.036553|S|1|11.82|0|1
C|ARRY|20240716|15:15:20.036706|S|37|11.82|0|37
C|ARRY|20240716|15:15:20.036706|S|152|11.82|0|152
C|ARRY|20240716|15:15:20.036721|S|10|11.82|0|10
C|ARRY|20240716|15:15:24.711866|S|200|11.83|0|200
C|ARRY|20240716|15:15:27.216545|S|15|11.82|0|15
C|ARRY|20240716|15:16:09.239481|S|138|11.8|0|138
C|ARRY|20240716|15:19:30.211180|S|100|11.84|0|100
C|ARRY|20240716|15:19:30.211180|S|100|11.84|0|100
C|ARRY|20240716|15:19:32.918757|S|100|11.84|0|100
C|ARRY|20240716|15:19:32.918757|S|100|11.84|0|100
C|ARRY|20240716|15:19:55.361247|S|200|11.85|0|200
C|ARRY|20240716|15:21:46.366269|S|66|11.87|0|66
C|ARRY|20240716|15:22:16.027466|S|9|11.87|0|9
C|ARRY|20240716|15:22:49.806295|S|100|11.86|0|100
C|ARRY|20240716|15:22:49.806487|S|100|11.86|0|100
C|ARRY|20240716|15:22:54.693962|S|100|11.86|0|100
C|ARRY|20240716|15:22:56.349655|S|7|11.86|0|7
C|ARRY|20240716|15:22:56.349655|S|93|11.86|0|93
C|ARRY|20240716|15:23:05.714889|S|61|11.85|0|61
C|ARRY|20240716|15:23:08.338551|S|69|11.85|0|69
C|ARRY|20240716|15:23:32.053138|S|200|11.86|0|200
C|ARRY|20240716|15:25:06.939826|S|45|11.84|0|45
C|ARRY|20240716|15:25:13.214220|S|3|11.83|0|3
C|ARRY|20240716|15:25:14.939244|S|44|11.83|0|44
C|ARRY|20240716|15:29:03.069330|S|100|11.83|0|100
C|ARRY|20240716|15:30:34.627513|S|80|11.82|0|80
C|ARRY|20240716|15:30:41.972527|S|100|11.83|0|100
C|ARRY|20240716|15:30:41.980948|S|100|11.83|0|100
C|ARRY|20240716|15:30:41.981748|S|100|11.83|0|100
C|ARRY|20240716|15:30:41.995431|S|100|11.83|0|100
C|ARRY|20240716|15:30:42.113803|S|100|11.83|0|100
C|ARRY|20240716|15:30:43.368801|S|100|11.83|0|100
C|ARRY|20240716|15:30:44.264238|S|100|11.83|0|100
C|ARRY|20240716|15:31:02.636362|S|100|11.83|0|100
C|ARRY|20240716|15:31:07.861631|S|100|11.83|0|100
C|ARRY|20240716|15:31:18.430722|S|100|11.83|0|100
C|ARRY|20240716|15:31:28.296521|S|100|11.83|0|100
C|ARRY|20240716|15:31:28.936904|S|100|11.83|0|100
C|ARRY|20240716|15:31:41.840072|S|100|11.83|0|100
C|ARRY|20240716|15:31:50.010953|S|100|11.84|0|100
C|ARRY|20240716|15:31:50.011371|S|37|11.84|0|37
C|ARRY|20240716|15:31:50.239805|S|100|11.82|0|100
C|ARRY|20240716|15:32:00.161702|S|500|11.81|0|500
C|ARRY|20240716|15:32:08.902953|S|100|11.81|0|100
C|ARRY|20240716|15:32:17.433271|S|45|11.81|0|45
C|ARRY|20240716|15:32:17.434785|S|55|11.81|0|55
C|ARRY|20240716|15:32:17.434785|S|45|11.81|0|45
C|ARRY|20240716|15:32:19.266242|S|100|11.81|0|100
C|ARRY|20240716|15:32:20.288207|S|100|11.81|0|100
C|ARRY|20240716|15:32:20.294396|S|100|11.81|0|100
C|ARRY|20240716|15:33:28.360283|S|70|11.76|0|70
C|ARRY|20240716|15:33:58.352926|S|9|11.78|0|9
C|ARRY|20240716|15:34:27.705205|S|64|11.8|0|64
C|ARRY|20240716|15:35:12.568349|S|91|11.81|0|91
C|ARRY|20240716|15:38:59.418415|S|38|11.79|0|38
C|ARRY|20240716|15:40:38.771711|S|100|11.78|0|100
C|ARRY|20240716|15:43:12.443638|S|47|11.73|0|47
C|ARRY|20240716|15:43:12.443646|S|53|11.73|0|53
C|ARRY|20240716|15:43:27.020944|S|100|11.725|0|100
C|ARRY|20240716|15:45:06.283675|S|100|11.71|0|100
C|ARRY|20240716|15:46:48.534951|S|300|11.67|0|300
C|ARRY|20240716|15:46:48.534951|S|100|11.67|0|100
C|ARRY|20240716|15:46:48.534951|S|104|11.67|0|104
C|ARRY|20240716|15:46:48.534952|S|96|11.67|0|96
C|ARRY|20240716|15:46:48.534967|S|4|11.67|0|4
C|ARRY|20240716|15:46:58.727811|S|17|11.67|0|17
C|ARRY|20240716|15:47:24.844089|S|3|11.68|0|3
C|ARRY|20240716|15:47:24.844089|S|100|11.68|0|100
C|ARRY|20240716|15:47:26.676131|S|100|11.69|0|100
C|ARRY|20240716|15:47:33.687229|S|100|11.69|0|100
C|ARRY|20240716|15:47:45.562782|S|100|11.68|0|100
C|ARRY|20240716|15:47:45.562783|S|100|11.68|0|100
C|ARRY|20240716|15:47:45.562783|S|100|11.68|0|100
C|ARRY|20240716|15:47:45.562861|S|200|11.68|0|200
C|ARRY|20240716|15:47:45.562861|S|100|11.68|0|100
C|ARRY|20240716|15:47:48.868627|S|100|11.69|0|100
C|ARRY|20240716|15:47:56.248794|S|7|11.66|0|7
C|ARRY|20240716|15:48:04.626186|S|100|11.66|0|100
C|ARRY|20240716|15:48:28.302835|S|83|11.66|0|83
C|ARRY|20240716|15:48:28.689011|S|17|11.66|0|17
C|ARRY|20240716|15:48:28.689011|S|100|11.66|0|100
C|ARRY|20240716|15:48:28.689011|S|83|11.66|0|83
C|ARRY|20240716|15:48:28.851237|S|100|11.66|0|100
C|ARRY|20240716|15:48:29.132874|S|83|11.66|0|83
C|ARRY|20240716|15:48:29.132875|S|117|11.66|0|117
C|ARRY|20240716|15:48:36.240910|S|63|11.66|0|63
C|ARRY|20240716|15:48:36.241103|S|100|11.66|0|100
C|ARRY|20240716|15:48:36.264497|S|37|11.66|0|37
C|ARRY|20240716|15:48:36.264497|S|63|11.66|0|63
C|ARRY|20240716|15:48:36.264497|S|100|11.66|0|100
C|ARRY|20240716|15:48:37.616952|S|63|11.66|0|63
C|ARRY|20240716|15:48:37.616953|S|37|11.66|0|37
C|ARRY|20240716|15:48:40.108475|S|63|11.66|0|63
C|ARRY|20240716|15:48:40.108475|S|100|11.66|0|100
C|ARRY|20240716|15:48:45.287173|S|100|11.66|0|100
C|ARRY|20240716|15:48:45.287173|S|100|11.66|0|100
C|ARRY|20240716|15:49:02.019061|S|12|11.66|0|12
C|ARRY|20240716|15:49:02.019061|S|80|11.66|0|80
C|ARRY|20240716|15:49:12.049128|S|100|11.655|0|100
C|ARRY|20240716|15:49:33.127145|S|135|11.64|0|135
C|ARRY|20240716|15:50:15.278977|S|84|11.68|0|84
C|ARRY|20240716|15:50:19.052474|S|116|11.68|0|116
C|ARRY|20240716|15:50:19.052474|S|184|11.68|0|184
C|ARRY|20240716|15:50:19.052522|S|9|11.68|0|9
C|ARRY|20240716|15:50:25.336591|S|100|11.72|0|100
C|ARRY|20240716|15:50:51.793532|S|200|11.71|0|200
C|ARRY|20240716|15:50:52.521833|S|200|11.71|0|200
C|ARRY|20240716|15:50:52.525604|S|200|11.71|0|200
C|ARRY|20240716|15:52:02.027869|S|10|11.73|0|10
C|ARRY|20240716|15:52:08.446706|S|200|11.74|0|200
C|ARRY|20240716|15:52:14.457892|S|74|11.74|0|74
C|ARRY|20240716|15:52:17.931074|S|26|11.74|0|26
C|ARRY|20240716|15:52:18.810892|S|100|11.74|0|100
C|ARRY|20240716|15:52:33.828008|S|200|11.74|0|200
C|ARRY|20240716|15:52:38.798051|S|37|11.74|0|37
C|ARRY|20240716|15:52:38.798052|S|163|11.74|0|163
C|ARRY|20240716|15:52:50.375472|S|100|11.75|0|100
C|ARRY|20240716|15:52:50.375472|S|100|11.75|0|100
C|ARRY|20240716|15:52:50.375473|S|200|11.75|0|200
C|ARRY|20240716|15:52:56.094902|S|71|11.75|0|71
C|ARRY|20240716|15:52:56.098036|S|140|11.75|0|140
C|ARRY|20240716|15:53:00.238144|S|8|11.76|0|8
C|ARRY|20240716|15:53:00.238161|S|100|11.76|0|100
C|ARRY|20240716|15:53:00.343015|S|6|11.76|0|6
C|ARRY|20240716|15:53:00.343026|S|64|11.76|0|64
C|ARRY|20240716|15:53:04.462116|S|200|11.76|0|200
C|ARRY|20240716|15:53:05.642897|S|489|11.75|0|489
C|ARRY|20240716|15:53:05.650025|S|200|11.76|0|200
C|ARRY|20240716|15:53:37.513759|S|67|11.78|0|67
C|ARRY|20240716|15:53:37.513759|S|100|11.78|0|100
C|ARRY|20240716|15:53:47.759308|S|200|11.78|0|200
C|ARRY|20240716|15:53:57.833303|S|198|11.78|0|198
C|ARRY|20240716|15:53:59.315889|S|2|11.78|0|2
C|ARRY|20240716|15:53:59.315889|S|100|11.78|0|100
C|ARRY|20240716|15:53:59.315890|S|98|11.78|0|98
C|ARRY|20240716|15:54:03.048711|S|98|11.78|0|98
C|ARRY|20240716|15:54:03.048711|S|100|11.78|0|100
C|ARRY|20240716|15:54:03.048711|S|100|11.78|0|100
C|ARRY|20240716|15:54:10.026687|S|100|11.78|0|100
C|ARRY|20240716|15:54:10.026687|S|102|11.78|0|102
C|ARRY|20240716|15:54:10.026687|S|98|11.78|0|98
C|ARRY|20240716|15:54:10.026688|S|300|11.78|0|300
C|ARRY|20240716|15:54:17.186131|S|300|11.79|0|300
C|ARRY|20240716|15:54:17.888409|S|300|11.79|0|300
C|ARRY|20240716|15:54:18.151833|S|300|11.79|0|300
C|ARRY|20240716|15:54:20.093692|S|292|11.78|0|292
C|ARRY|20240716|15:54:26.102344|S|90|11.78|0|90
C|ARRY|20240716|15:54:29.512409|S|200|11.78|0|200
C|ARRY|20240716|15:54:40.078784|S|200|11.78|0|200
C|ARRY|20240716|15:54:40.178950|S|200|11.76|0|200
C|ARRY|20240716|15:54:40.178952|S|200|11.76|0|200
C|ARRY|20240716|15:54:40.182025|S|89|11.75|0|89
C|ARRY|20240716|15:54:40.182041|S|211|11.75|0|211
C|ARRY|20240716|15:54:43.483162|S|300|11.735|0|300
C|ARRY|20240716|15:54:52.717752|S|300|11.74|0|300
C|ARRY|20240716|15:55:00.060599|S|136|11.74|0|136
C|ARRY|20240716|15:55:00.106293|S|78|11.75|0|78
C|ARRY|20240716|15:55:00.147314|S|100|11.75|0|100
C|ARRY|20240716|15:55:14.113929|S|206|11.77|0|206
C|ARRY|20240716|15:55:28.479363|S|400|11.77|0|400
C|ARRY|20240716|15:55:29.094978|S|149|11.77|0|149
C|ARRY|20240716|15:55:29.536896|S|331|11.77|0|331
C|ARRY|20240716|15:55:36.223623|S|400|11.77|0|400
C|ARRY|20240716|15:55:41.089145|S|200|11.77|0|200
C|ARRY|20240716|15:55:45.263827|S|100|11.77|0|100
C|ARRY|20240716|15:55:52.416829|S|100|11.74|0|100
C|ARRY|20240716|15:55:52.514490|S|100|11.74|0|100
C|ARRY|20240716|15:55:54.113970|S|400|11.735|0|400
C|ARRY|20240716|15:55:54.652621|S|42|11.74|0|42
C|ARRY|20240716|15:56:31.809802|S|100|11.735|0|100
C|ARRY|20240716|15:56:31.833815|S|100|11.74|0|100
C|ARRY|20240716|15:56:41.873336|S|200|11.74|0|200
C|ARRY|20240716|15:56:42.089069|S|200|11.74|0|200
C|ARRY|20240716|15:56:48.491998|S|23|11.73|0|23
C|ARRY|20240716|15:56:48.491998|S|400|11.73|0|400
C|ARRY|20240716|15:56:48.493798|S|423|11.73|0|423
C|ARRY|20240716|15:56:48.493812|S|54|11.73|0|54
C|ARRY|20240716|15:56:48.493813|S|300|11.73|0|300
C|ARRY|20240716|15:56:48.493813|S|69|11.73|0|69
C|ARRY|20240716|15:56:50.343515|S|32|11.74|0|32
C|ARRY|20240716|15:56:56.815257|S|68|11.74|0|68
C|ARRY|20240716|15:56:56.815257|S|132|11.74|0|132
C|ARRY|20240716|15:56:56.846247|S|118|11.74|0|118
C|ARRY|20240716|15:56:58.113967|S|200|11.74|0|200
C|ARRY|20240716|15:56:59.674078|S|100|11.735|0|100
C|ARRY|20240716|15:56:59.674078|S|100|11.74|0|100
C|ARRY|20240716|15:57:00.627200|S|200|11.74|0|200
C|ARRY|20240716|15:57:06.774949|S|77|11.73|0|77
C|ARRY|20240716|15:57:06.774950|S|23|11.73|0|23
C|ARRY|20240716|15:57:06.774951|S|29|11.73|0|29
C|ARRY|20240716|15:57:13.998620|S|297|11.735|0|297
C|ARRY|20240716|15:57:13.998620|S|100|11.735|0|100
C|ARRY|20240716|15:57:19.835879|S|46|11.73|0|46
C|ARRY|20240716|15:57:20.418871|S|2|11.73|0|2
C|ARRY|20240716|15:57:20.418871|S|100|11.73|0|100
C|ARRY|20240716|15:57:20.418871|S|100|11.73|0|100
C|ARRY|20240716|15:57:20.418872|S|100|11.73|0|100
C|ARRY|20240716|15:57:20.418872|S|100|11.73|0|100
C|ARRY|20240716|15:57:36.620594|S|27|11.705|0|27
C|ARRY|20240716|15:57:36.620594|S|153|11.705|0|153
C|ARRY|20240716|15:57:36.750702|S|180|11.705|0|180
C|ARRY|20240716|15:57:36.750965|S|88|11.705|0|88
C|ARRY|20240716|15:57:36.751722|S|420|11.7|0|420
C|ARRY|20240716|15:57:36.751792|S|180|11.71|0|180
C|ARRY|20240716|15:57:58.756445|S|400|11.73|0|400
C|ARRY|20240716|15:58:00.029841|S|200|11.73|0|200
C|ARRY|20240716|15:58:00.394021|S|100|11.73|0|100
C|ARRY|20240716|15:58:00.394021|S|100|11.73|0|100
C|ARRY|20240716|15:58:05.003531|S|200|11.725|0|200
C|ARRY|20240716|15:58:05.306854|S|200|11.725|0|200
C|ARRY|20240716|15:58:11.073099|S|200|11.73|0|200
C|ARRY|20240716|15:58:11.291295|S|200|11.73|0|200
C|ARRY|20240716|15:58:11.758031|S|23|11.72|0|23
C|ARRY|20240716|15:58:13.423982|S|200|11.73|0|200
C|ARRY|20240716|15:58:28.428928|S|177|11.72|0|177
C|ARRY|20240716|15:58:28.428928|S|700|11.72|0|700
C|ARRY|20240716|15:58:28.428928|S|400|11.72|0|400
C|ARRY|20240716|15:58:28.428929|S|800|11.72|0|800
C|ARRY|20240716|15:58:30.238282|S|27|11.73|0|27
C|ARRY|20240716|15:58:36.888074|S|200|11.73|0|200
C|ARRY|20240716|15:58:39.368971|S|200|11.73|0|200
C|ARRY|20240716|15:58:39.386559|S|200|11.73|0|200
C|ARRY|20240716|15:58:43.174626|S|200|11.73|0|200
C|ARRY|20240716|15:58:43.229853|S|200|11.73|0|200
C|ARRY|20240716|15:58:46.097133|S|1|11.73|0|1
C|ARRY|20240716|15:58:46.444515|S|100|11.73|0|100
C|ARRY|20240716|15:58:49.040341|S|200|11.73|0|200
C|ARRY|20240716|15:58:50.729681|S|200|11.73|0|200
C|ARRY|20240716|15:58:51.006184|S|200|11.73|0|200
C|ARRY|20240716|15:58:52.524918|S|200|11.73|0|200
C|ARRY|20240716|15:58:53.347268|S|399|11.73|0|399
C|ARRY|20240716|15:58:56.863921|S|100|11.725|0|100
C|ARRY|20240716|15:58:56.912444|S|400|11.73|0|400
C|ARRY|20240716|15:58:57.125285|S|100|11.72|0|100
C|ARRY|20240716|15:58:57.527754|S|100|11.725|0|100
C|ARRY|20240716|15:58:57.527754|S|300|11.725|0|300
C|ARRY|20240716|15:58:57.881667|S|600|11.73|0|600
C|ARRY|20240716|15:58:57.881667|S|100|11.73|0|100
C|ARRY|20240716|15:58:57.914258|S|200|11.725|0|200
C|ARRY|20240716|15:59:00.022804|S|200|11.73|0|200
C|ARRY|20240716|15:59:00.128352|S|200|11.73|0|200
C|ARRY|20240716|15:59:00.128708|S|280|11.73|0|280
C|ARRY|20240716|15:59:07.136589|S|1100|11.73|0|1100
C|ARRY|20240716|15:59:08.660774|S|200|11.73|0|200
C|ARRY|20240716|15:59:11.099666|S|1|11.73|0|1
C|ARRY|20240716|15:59:15.739189|S|900|11.73|0|900
C|ARRY|20240716|15:59:15.739189|S|1061|11.73|0|1061
C|ARRY|20240716|15:59:15.739189|S|100|11.725|0|100
C|ARRY|20240716|15:59:15.739649|S|500|11.72|0|500
C|ARRY|20240716|15:59:15.769599|S|29|11.725|0|29
C|ARRY|20240716|15:59:18.675721|S|71|11.725|0|71
C|ARRY|20240716|15:59:18.675722|S|29|11.73|0|29
C|ARRY|20240716|15:59:19.150612|S|64|11.73|0|64
C|ARRY|20240716|15:59:19.197946|S|7|11.73|0|7
C|ARRY|20240716|15:59:21.074920|S|268|11.73|0|268
C|ARRY|20240716|15:59:30.005400|S|200|11.72|0|200
C|ARRY|20240716|15:59:41.181132|S|300|11.73|0|300
C|ARRY|20240716|15:59:41.905209|S|10|11.73|0|10
C|ARRY|20240716|15:59:41.905209|S|10|11.73|0|10
C|ARRY|20240716|15:59:48.354450|S|900|11.74|0|900
C|ARRY|20240716|15:59:48.501495|S|8|11.73|0|8
C|ARRY|20240716|15:59:48.582196|S|98|11.73|0|98
C|ARVN|20240716|10:12:23.090563|S|37|31.74|0|37
C|ARVN|20240716|10:24:04.161261|S|2|32.39|0|2
C|ARVN|20240716|10:51:38.582686|S|5|32.16|0|5
C|ARVN|20240716|10:51:38.582745|S|5|32.16|0|5
C|ARVN|20240716|10:51:38.582807|S|5|32.16|0|5
C|ARVN|20240716|10:51:38.582865|S|5|32.16|0|5
C|ARVN|20240716|10:51:38.582923|S|5|32.16|0|5
C|ARVN|20240716|10:51:38.582982|S|5|32.16|0|5
C|ARVN|20240716|11:42:31.342885|S|1|32.46|0|1
C|ARVN|20240716|11:47:12.546743|S|100|32.51|0|100
C|ARVN|20240716|13:53:06.638229|S|100|33.11|0|100
C|ARVN|20240716|14:19:36.186306|S|100|33.35|0|100
C|ARVN|20240716|15:35:07.766970|S|2|33.86|0|2
C|ARVN|20240716|15:45:37.105120|S|4|33.1|0|4
C|ARVN|20240716|15:45:37.234758|S|100|33.06|0|100
C|ARVN|20240716|15:49:30.086594|S|100|33.11|0|100
C|ARVN|20240716|15:51:29.049005|S|1|32.92|0|1
C|ARVN|20240716|15:54:22.400155|S|4|32.82|0|4
C|ARVN|20240716|15:54:29.725796|S|48|32.82|0|48
C|ARVN|20240716|15:55:06.004413|S|15|32.84|0|15
C|ARVN|20240716|15:55:06.004413|S|15|32.83|0|15
C|ARVN|20240716|15:56:02.791011|S|7|32.77|0|7
C|ARVN|20240716|15:56:18.047321|S|48|32.73|0|48
C|ARVN|20240716|15:56:28.986172|S|48|32.71|0|48
C|ARVN|20240716|15:56:28.986173|S|48|32.7|0|48
C|ARVN|20240716|15:56:31.087602|S|48|32.7|0|48
C|ARVN|20240716|15:59:49.231164|S|1|32.71|0|1
C|ARW|20240716|10:49:17.336728|S|1|124|0|1
C|ARW|20240716|10:49:17.336729|S|1|124.06|0|1
C|ARW|20240716|10:49:17.336730|S|1|124.06|0|1
C|ARW|20240716|10:49:17.336730|S|6|124.06|0|6
C|ARW|20240716|10:49:17.336730|S|4|124.06|0|4
C|ARW|20240716|10:49:17.336730|S|3|124.06|0|3
C|ARW|20240716|10:49:17.336730|S|2|124.06|0|2
C|ARW|20240716|10:49:17.336788|S|1|124.06|0|1
C|ARW|20240716|11:32:31.284400|S|4|124.92|0|4
C|ARW|20240716|12:12:48.018349|S|100|125.44|0|100
C|ARW|20240716|14:01:38.949910|S|100|125.74|0|100
C|ARW|20240716|15:59:17.514314|S|100|126.58|0|100
C|ARW|20240716|15:59:48.464739|S|24|126.62|0|24
C|ARWR|20240716|09:38:38.294506|S|5|29.37|0|5
C|ARWR|20240716|09:38:38.294624|S|5|29.37|0|5
C|ARWR|20240716|09:41:37.275281|S|2|29.47|0|2
C|ARWR|20240716|09:46:47.755906|S|10|29.58|0|10
C|ARWR|20240716|09:59:47.161430|S|5|29.82|0|5
C|ARWR|20240716|10:08:20.129594|S|9|29.68|0|9
C|ARWR|20240716|10:52:24.355046|S|1|30.1|0|1
C|ARWR|20240716|11:38:20.916235|S|105|29.82|0|105
C|ARWR|20240716|11:38:20.919529|S|30|29.82|0|30
C|ARWR|20240716|11:38:20.919564|S|2|29.82|0|2
C|ARWR|20240716|11:38:20.919564|S|4|29.82|0|4
C|ARWR|20240716|11:38:20.919564|S|28|29.82|0|28
C|ARWR|20240716|12:07:39.281081|S|151|29.73|0|151
C|ARWR|20240716|12:07:50.513638|S|15|29.73|0|15
C|ARWR|20240716|12:17:32.375120|S|5|29.86|0|5
C|ARWR|20240716|12:37:32.467256|S|4|29.97|0|4
C|ARWR|20240716|13:11:08.660671|S|32|29.72|0|32
C|ARWR|20240716|13:11:09.663885|S|75|29.76|0|75
C|ARWR|20240716|13:11:49.728615|S|75|29.76|0|75
C|ARWR|20240716|13:15:00.176599|S|174|29.7|0|174
C|ARWR|20240716|13:15:00.176599|S|1|29.68|0|1
C|ARWR|20240716|13:15:00.176599|S|1|29.69|0|1
C|ARWR|20240716|13:15:00.176600|S|6|29.7|0|6
C|ARWR|20240716|13:15:00.176633|S|2|29.7|0|2
C|ARWR|20240716|14:02:19.751061|S|167|29.66|0|167
C|ARWR|20240716|15:24:18.984058|S|1|29.69|0|1
C|ARWR|20240716|15:27:38.686871|S|5|29.63|0|5
C|ARWR|20240716|15:48:29.670403|S|93|29.47|0|93
C|ARWR|20240716|15:48:31.476024|S|70|29.47|0|70
C|ARWR|20240716|15:49:11.338190|S|1|29.48|0|1
C|ARWR|20240716|15:53:10.003443|S|1|29.57|0|1
C|ARWR|20240716|15:54:57.804783|S|2|29.52|0|2
C|ARWR|20240716|15:55:00.113991|S|1|29.49|0|1
C|AS|20240716|13:38:25.951864|S|20|11.23|0|20
C|AS|20240716|13:56:57.285240|S|7|11.22|0|7
C|AS|20240716|14:01:38.387560|S|100|11.22|0|100
C|AS|20240716|14:16:47.181533|S|91|11.32|0|91
C|AS|20240716|15:29:16.993750|S|25|11.34|0|25
C|AS|20240716|15:29:48.193601|S|25|11.34|0|25
C|AS|20240716|15:31:22.244501|S|100|11.32|0|100
C|AS|20240716|15:32:20.016192|S|100|11.32|0|100
C|AS|20240716|15:32:20.016193|S|100|11.32|0|100
C|AS|20240716|15:41:38.653642|S|100|11.29|0|100
C|AS|20240716|15:42:54.226191|S|10|11.28|0|10
C|AS|20240716|15:44:19.597595|S|100|11.25|0|100
C|AS|20240716|15:54:11.983613|S|5|11.23|0|5
C|AS|20240716|15:56:37.312333|S|84|11.24|0|84
C|AS|20240716|15:56:48.529647|S|48|11.23|0|48
C|AS|20240716|15:57:04.127717|S|29|11.23|0|29
C|AS|20240716|15:57:28.401821|S|48|11.23|0|48
C|AS|20240716|15:57:28.401821|S|23|11.23|0|23
C|AS|20240716|15:57:28.401821|S|29|11.23|0|29
C|AS|20240716|15:57:33.213719|S|34|11.23|0|34
C|AS|20240716|15:57:45.684218|S|100|11.23|0|100
C|AS|20240716|15:57:53.922365|S|100|11.23|0|100
C|AS|20240716|15:57:58.990046|S|100|11.23|0|100
C|AS|20240716|15:59:50.096043|S|100|11.24|0|100
C|AS|20240716|15:59:51.102281|S|81|11.24|0|81
C|AS|20240716|15:59:51.116967|S|19|11.24|0|19
C|AS|20240716|15:59:51.116967|S|4|11.24|0|4
C|ASAN|20240716|09:55:19.177650|S|3|14.8|0|3
C|ASAN|20240716|10:22:40.561354|S|13|14.55|0|13
C|ASAN|20240716|10:22:40.561491|S|7|14.55|0|7
C|ASAN|20240716|10:52:56.347083|S|3|14.44|0|3
C|ASAN|20240716|11:31:54.524464|S|2|14.36|0|2
C|ASAN|20240716|11:40:48.843369|S|6|14.41|0|6
C|ASAN|20240716|11:48:09.782941|S|9|14.38|0|9
C|ASAN|20240716|11:51:58.681892|S|8|14.43|0|8
C|ASAN|20240716|12:14:31.197945|S|2|14.43|0|2
C|ASAN|20240716|12:17:10.064965|S|5|14.44|0|5
C|ASAN|20240716|12:17:10.100873|S|2|14.43|0|2
C|ASAN|20240716|13:00:52.358781|S|41|14.44|0|41
C|ASAN|20240716|13:27:25.041019|S|2|14.49|0|2
C|ASAN|20240716|13:45:50.348375|S|1|14.47|0|1
C|ASAN|20240716|13:58:16.382947|S|1|14.47|0|1
C|ASAN|20240716|14:05:31.853516|S|227|14.49|0|227
C|ASAN|20240716|14:16:04.309500|S|1|14.51|0|1
C|ASAN|20240716|14:16:04.309501|S|1|14.51|0|1
C|ASAN|20240716|14:16:42.331267|S|1|14.5|0|1
C|ASAN|20240716|14:34:05.034030|S|100|14.545|0|100
C|ASAN|20240716|14:34:05.035577|S|97|14.545|0|97
C|ASAN|20240716|14:41:50.319827|S|2|14.57|0|2
C|ASAN|20240716|14:41:50.320582|S|3|14.58|0|3
C|ASAN|20240716|14:41:50.320582|S|6|14.58|0|6
C|ASAN|20240716|14:43:15.792554|S|53|14.58|0|53
C|ASAN|20240716|14:49:16.483040|S|1|14.6|0|1
C|ASAN|20240716|15:00:25.802486|S|4|14.71|0|4
C|ASAN|20240716|15:10:55.898555|S|3|14.66|0|3
C|ASAN|20240716|15:13:19.467765|S|10|14.62|0|10
C|ASAN|20240716|15:29:47.301578|S|5|14.685|0|5
C|ASAN|20240716|15:34:16.078106|S|33|14.7|0|33
C|ASAN|20240716|15:37:17.165427|S|100|14.66|0|100
C|ASAN|20240716|15:37:24.691130|S|43|14.66|0|43
C|ASAN|20240716|15:41:02.254865|S|41|14.66|0|41
C|ASAN|20240716|15:44:51.407594|S|100|14.68|0|100
C|ASAN|20240716|15:47:20.791167|S|100|14.65|0|100
C|ASAN|20240716|15:49:27.444076|S|1|14.64|0|1
C|ASAN|20240716|15:50:10.714407|S|100|14.65|0|100
C|ASAN|20240716|15:50:11.038971|S|100|14.65|0|100
C|ASAN|20240716|15:51:35.530304|S|100|14.69|0|100
C|ASAN|20240716|15:51:44.248044|S|100|14.69|0|100
C|ASAN|20240716|15:51:46.046578|S|100|14.69|0|100
C|ASAN|20240716|15:52:02.863535|S|100|14.68|0|100
C|ASAN|20240716|15:52:05.132884|S|100|14.685|0|100
C|ASAN|20240716|15:53:30.027178|S|1|14.68|0|1
C|ASAN|20240716|15:53:34.305594|S|100|14.69|0|100
C|ASAN|20240716|15:53:34.819667|S|100|14.69|0|100
C|ASAN|20240716|15:53:35.933563|S|100|14.69|0|100
C|ASAN|20240716|15:53:37.147359|S|100|14.69|0|100
C|ASAN|20240716|15:54:00.017082|S|71|14.69|0|71
C|ASAN|20240716|15:54:00.784593|S|100|14.69|0|100
C|ASAN|20240716|15:54:10.451174|S|18|14.69|0|18
C|ASAN|20240716|15:54:10.451175|S|82|14.69|0|82
C|ASAN|20240716|15:54:21.962106|S|100|14.67|0|100
C|ASAN|20240716|15:54:39.317488|S|77|14.66|0|77
C|ASAN|20240716|15:54:40.062914|S|100|14.66|0|100
C|ASAN|20240716|15:54:44.374323|S|100|14.65|0|100
C|ASAN|20240716|15:54:57.026221|S|100|14.66|0|100
C|ASAN|20240716|15:54:57.103869|S|93|14.66|0|93
C|ASAN|20240716|15:54:57.110674|S|7|14.66|0|7
C|ASAN|20240716|15:54:57.110674|S|93|14.66|0|93
C|ASAN|20240716|15:55:00.013004|S|97|14.66|0|97
C|ASAN|20240716|15:55:01.837743|S|1|14.64|0|1
C|ASAN|20240716|15:55:27.007615|S|11|14.64|0|11
C|ASAN|20240716|15:55:27.007616|S|1|14.64|0|1
C|ASAN|20240716|15:55:27.007616|S|88|14.64|0|88
C|ASAN|20240716|15:55:27.007639|S|1|14.64|0|1
C|ASAN|20240716|15:55:27.086155|S|1|14.63|0|1
C|ASAN|20240716|15:55:29.103023|S|100|14.625|0|100
C|ASAN|20240716|15:55:29.103113|S|89|14.63|0|89
C|ASAN|20240716|15:55:29.343737|S|100|14.625|0|100
C|ASAN|20240716|15:55:38.586656|S|100|14.625|0|100
C|ASAN|20240716|15:55:38.702147|S|89|14.615|0|89
C|ASAN|20240716|15:55:38.755540|S|89|14.62|0|89
C|ASAN|20240716|15:55:38.756185|S|89|14.62|0|89
C|ASAN|20240716|15:55:38.765283|S|89|14.62|0|89
C|ASAN|20240716|15:55:49.730258|S|100|14.595|0|100
C|ASAN|20240716|15:56:07.752973|S|100|14.6|0|100
C|ASAN|20240716|15:56:07.755662|S|80|14.61|0|80
C|ASAN|20240716|15:56:07.756427|S|80|14.61|0|80
C|ASAN|20240716|15:56:08.750130|S|57|14.6|0|57
C|ASAN|20240716|15:56:13.228622|S|100|14.6|0|100
C|ASAN|20240716|15:56:14.129515|S|100|14.595|0|100
C|ASAN|20240716|15:56:15.480363|S|1|14.59|0|1
C|ASAN|20240716|15:56:26.231862|S|100|14.59|0|100
C|ASAN|20240716|15:57:19.312553|S|32|14.61|0|32
C|ASAN|20240716|15:57:22.222053|S|91|14.61|0|91
C|ASAN|20240716|15:57:55.011406|S|100|14.62|0|100
C|ASAN|20240716|15:57:55.553807|S|100|14.62|0|100
C|ASAN|20240716|15:57:55.587049|S|100|14.62|0|100
C|ASAN|20240716|15:57:55.965884|S|100|14.62|0|100
C|ASAN|20240716|15:57:56.555880|S|100|14.62|0|100
C|ASAN|20240716|15:57:56.626967|S|100|14.62|0|100
C|ASAN|20240716|15:58:02.502214|S|90|14.62|0|90
C|ASAN|20240716|15:58:02.502995|S|74|14.62|0|74
C|ASAN|20240716|15:58:02.503023|S|16|14.62|0|16
C|ASAN|20240716|15:58:12.648367|S|83|14.63|0|83
C|ASAN|20240716|15:58:12.819491|S|19|14.63|0|19
C|ASAN|20240716|15:58:27.608649|S|43|14.63|0|43
C|ASAN|20240716|15:58:32.141186|S|1|14.62|0|1
C|ASAN|20240716|15:59:51.932033|S|22|14.58|0|22
C|ASAN|20240716|15:59:55.068568|S|1|14.59|0|1
C|ASAN|20240716|15:59:56.071145|S|2|14.59|0|2
C|ASB|20240716|09:40:14.526951|S|26|22.66|0|26
C|ASB|20240716|09:40:14.536462|S|49|22.66|0|49
C|ASB|20240716|09:41:42.374636|S|69|22.74|0|69
C|ASB|20240716|15:08:40.777096|S|3|23.39|0|3
C|ASB|20240716|15:19:26.831666|S|2|23.41|0|2
C|ASB|20240716|15:21:02.173958|S|1|23.41|0|1
C|ASB|20240716|15:23:02.246880|S|11|23.4|0|11
C|ASB|20240716|15:26:23.772095|S|1|23.385|0|1
C|ASB|20240716|15:26:34.013007|S|1|23.39|0|1
C|ASB|20240716|15:26:43.549316|S|1|23.39|0|1
C|ASB|20240716|15:26:53.580897|S|1|23.39|0|1
C|ASB|20240716|15:35:48.146134|S|1|23.42|0|1
C|ASB|20240716|15:35:48.146134|S|2|23.42|0|2
C|ASB|20240716|15:45:13.654341|S|38|23.46|0|38
C|ASB|20240716|15:45:21.229448|S|100|23.46|0|100
C|ASB|20240716|15:45:21.230888|S|100|23.46|0|100
C|ASB|20240716|15:45:25.840297|S|15|23.46|0|15
C|ASB|20240716|15:46:28.388630|S|100|23.44|0|100
C|ASB|20240716|15:46:28.859031|S|63|23.44|0|63
C|ASB|20240716|15:46:42.742459|S|100|23.44|0|100
C|ASB|20240716|15:49:51.942220|S|49|23.445|0|49
C|ASB|20240716|15:49:56.292493|S|100|23.43|0|100
C|ASB|20240716|15:50:07.065000|S|100|23.45|0|100
C|ASB|20240716|15:50:07.149430|S|100|23.45|0|100
C|ASB|20240716|15:50:14.063953|S|100|23.44|0|100
C|ASB|20240716|15:50:20.097471|S|100|23.44|0|100
C|ASB|20240716|15:50:22.575102|S|100|23.44|0|100
C|ASB|20240716|15:50:22.579593|S|100|23.44|0|100
C|ASB|20240716|15:50:22.585001|S|100|23.44|0|100
C|ASB|20240716|15:50:48.856912|S|100|23.46|0|100
C|ASB|20240716|15:50:50.245640|S|100|23.46|0|100
C|ASB|20240716|15:50:50.954274|S|100|23.46|0|100
C|ASB|20240716|15:50:51.102719|S|29|23.46|0|29
C|ASB|20240716|15:51:06.390126|S|100|23.45|0|100
C|ASB|20240716|15:51:39.469493|S|8|23.46|0|8
C|ASB|20240716|15:52:16.216262|S|39|23.45|0|39
C|ASB|20240716|15:52:24.101803|S|6|23.45|0|6
C|ASB|20240716|15:52:29.441305|S|100|23.44|0|100
C|ASB|20240716|15:52:29.441374|S|100|23.44|0|100
C|ASB|20240716|15:53:34.765578|S|64|23.46|0|64
C|ASB|20240716|15:53:45.888224|S|3|23.46|0|3
C|ASB|20240716|15:53:53.101937|S|100|23.46|0|100
C|ASB|20240716|15:54:00.102105|S|100|23.46|0|100
C|ASB|20240716|15:54:00.784606|S|100|23.46|0|100
C|ASB|20240716|15:54:04.572997|S|100|23.45|0|100
C|ASB|20240716|15:54:29.512374|S|9|23.45|0|9
C|ASB|20240716|15:54:33.101718|S|33|23.45|0|33
C|ASB|20240716|15:54:37.996983|S|2|23.45|0|2
C|ASB|20240716|15:54:39.515129|S|98|23.45|0|98
C|ASB|20240716|15:54:39.841039|S|15|23.45|0|15
C|ASB|20240716|15:54:58.686001|S|56|23.46|0|56
C|ASB|20240716|15:55:08.472155|S|13|23.45|0|13
C|ASB|20240716|15:55:12.160027|S|3|23.46|0|3
C|ASB|20240716|15:55:13.034416|S|1|23.46|0|1
C|ASB|20240716|15:55:24.101831|S|100|23.46|0|100
C|ASB|20240716|15:55:26.084960|S|100|23.46|0|100
C|ASB|20240716|15:55:26.108588|S|96|23.46|0|96
C|ASB|20240716|15:55:29.103118|S|1|23.455|0|1
C|ASB|20240716|15:55:53.030580|S|100|23.46|0|100
C|ASB|20240716|15:55:53.278702|S|100|23.46|0|100
C|ASB|20240716|15:55:59.275301|S|100|23.47|0|100
C|ASB|20240716|15:55:59.294815|S|100|23.47|0|100
C|ASB|20240716|15:55:59.387260|S|76|23.47|0|76
C|ASB|20240716|15:56:00.129857|S|5|23.47|0|5
C|ASB|20240716|15:56:05.350726|S|100|23.47|0|100
C|ASB|20240716|15:56:05.765383|S|1|23.47|0|1
C|ASB|20240716|15:56:11.030849|S|100|23.47|0|100
C|ASB|20240716|15:56:12.705056|S|100|23.47|0|100
C|ASB|20240716|15:56:12.784767|S|65|23.47|0|65
C|ASB|20240716|15:56:14.997544|S|100|23.47|0|100
C|ASB|20240716|15:56:15.010712|S|100|23.47|0|100
C|ASB|20240716|15:56:16.051251|S|100|23.46|0|100
C|ASB|20240716|15:56:16.211176|S|81|23.46|0|81
C|ASB|20240716|15:56:24.971388|S|100|23.45|0|100
C|ASB|20240716|15:56:25.970288|S|100|23.45|0|100
C|ASB|20240716|15:56:28.976115|S|100|23.45|0|100
C|ASB|20240716|15:56:29.991840|S|58|23.45|0|58
C|ASB|20240716|15:56:31.983196|S|100|23.445|0|100
C|ASB|20240716|15:56:31.983812|S|74|23.45|0|74
C|ASB|20240716|15:56:31.983812|S|26|23.445|0|26
C|ASB|20240716|15:56:31.984458|S|26|23.45|0|26
C|ASB|20240716|15:56:31.984458|S|74|23.45|0|74
C|ASB|20240716|15:56:31.992724|S|26|23.45|0|26
C|ASB|20240716|15:56:31.997567|S|1|23.45|0|1
C|ASB|20240716|15:56:38.113560|S|42|23.45|0|42
C|ASB|20240716|15:56:41.873177|S|100|23.45|0|100
C|ASB|20240716|15:56:42.088997|S|100|23.45|0|100
C|ASB|20240716|15:56:49.101518|S|34|23.45|0|34
C|ASB|20240716|15:56:49.101518|S|66|23.45|0|66
C|ASB|20240716|15:56:49.724390|S|66|23.45|0|66
C|ASB|20240716|15:56:49.724390|S|34|23.45|0|34
C|ASB|20240716|15:56:49.724390|S|1|23.45|0|1
C|ASB|20240716|15:56:50.101582|S|34|23.45|0|34
C|ASB|20240716|15:56:50.101583|S|32|23.45|0|32
C|ASB|20240716|15:56:50.582262|S|100|23.45|0|100
C|ASB|20240716|15:56:56.815202|S|14|23.45|0|14
C|ASB|20240716|15:56:57.578421|S|3|23.45|0|3
C|ASB|20240716|15:56:58.113918|S|100|23.45|0|100
C|ASB|20240716|15:56:59.105260|S|62|23.45|0|62
C|ASB|20240716|15:56:59.492391|S|100|23.45|0|100
C|ASB|20240716|15:57:05.396892|S|22|23.46|0|22
C|ASB|20240716|15:57:06.480008|S|2|23.46|0|2
C|ASB|20240716|15:57:18.659722|S|3|23.46|0|3
C|ASB|20240716|15:57:46.448618|S|100|23.46|0|100
C|ASB|20240716|15:57:47.701076|S|87|23.46|0|87
C|ASB|20240716|15:58:01.058165|S|2|23.465|0|2
C|ASB|20240716|15:58:01.059912|S|2|23.465|0|2
C|ASB|20240716|15:58:18.630331|S|1|23.47|0|1
C|ASB|20240716|15:58:35.917260|S|34|23.47|0|34
C|ASB|20240716|15:58:37.476804|S|1|23.47|0|1
C|ASB|20240716|15:58:39.551910|S|100|23.47|0|100
C|ASB|20240716|15:58:39.555503|S|100|23.47|0|100
C|ASB|20240716|15:58:41.823723|S|93|23.47|0|93
C|ASB|20240716|15:58:42.027251|S|100|23.47|0|100
C|ASB|20240716|15:58:44.918096|S|100|23.47|0|100
C|ASB|20240716|15:58:44.924576|S|100|23.47|0|100
C|ASB|20240716|15:58:45.982656|S|1|23.47|0|1
C|ASB|20240716|15:58:46.758194|S|91|23.47|0|91
C|ASB|20240716|15:58:49.008685|S|86|23.47|0|86
C|ASB|20240716|15:58:54.055756|S|100|23.49|0|100
C|ASB|20240716|15:58:54.064130|S|27|23.49|0|27
C|ASB|20240716|15:58:54.897366|S|1|23.49|0|1
C|ASB|20240716|15:59:00.769438|S|100|23.48|0|100
C|ASB|20240716|15:59:00.962218|S|2|23.48|0|2
C|ASB|20240716|15:59:00.962218|S|16|23.48|0|16
C|ASB|20240716|15:59:01.644030|S|30|23.47|0|30
C|ASB|20240716|15:59:01.915991|S|2|23.47|0|2
C|ASB|20240716|15:59:01.917114|S|14|23.47|0|14
C|ASB|20240716|15:59:02.054808|S|54|23.47|0|54
C|ASB|20240716|15:59:06.964260|S|11|23.47|0|11
C|ASB|20240716|15:59:15.527703|S|100|23.46|0|100
C|ASB|20240716|15:59:29.778607|S|100|23.465|0|100
C|ASB|20240716|15:59:47.920301|S|88|23.47|0|88
C|ASB|20240716|15:59:48.337192|S|88|23.47|0|88
C|ASB|20240716|15:59:48.337192|S|12|23.47|0|12
C|ASB|20240716|15:59:48.547634|S|19|23.465|0|19
C|ASB|20240716|15:59:48.794841|S|8|23.465|0|8
C|ASB|20240716|15:59:48.812384|S|30|23.465|0|30
C|ASB|20240716|15:59:50.026777|S|20|23.47|0|20
C|ASC|20240716|12:24:54.967825|S|100|20.44|0|100
C|ASC|20240716|12:24:54.967825|S|81|20.44|0|81
C|ASC|20240716|12:24:54.967838|S|17|20.44|0|17
C|ASC|20240716|15:55:04.387937|S|33|20.35|0|33
C|ASC|20240716|15:55:07.398792|S|12|20.36|0|12
C|ASC|20240716|15:59:48.096936|S|100|20.41|0|100
C|ASC|20240716|15:59:48.097776|S|100|20.41|0|100
C|ASGN|20240716|09:38:11.649961|S|100|100.06|0|100
C|ASGN|20240716|11:45:12.536607|S|78|102.04|0|78
C|ASGN|20240716|11:45:12.536633|S|76|102.01|0|76
C|ASGN|20240716|11:45:12.536782|S|2|102.01|0|2
C|ASGN|20240716|11:45:52.766223|S|99|101.98|0|99
C|ASGN|20240716|11:49:52.514805|S|1|101.81|0|1
C|ASGN|20240716|11:50:20.972467|S|6|101.81|0|6
C|ASGN|20240716|11:50:20.972617|S|91|101.81|0|91
C|ASGN|20240716|11:50:20.972617|S|83|101.81|0|83
C|ASGN|20240716|15:39:08.627591|S|79|103.51|0|79
C|ASGN|20240716|15:45:05.352609|S|25|102.88|0|25
C|ASGN|20240716|15:45:05.352778|S|68|102.88|0|68
C|ASGN|20240716|15:45:06.204654|S|91|102.88|0|91
C|ASGN|20240716|15:45:54.034658|S|1|102.88|0|1
C|ASGN|20240716|15:46:15.164098|S|83|102.83|0|83
C|ASGN|20240716|15:48:05.409834|S|185|102.95|0|185
C|ASGN|20240716|15:48:05.411185|S|54|102.93|0|54
C|ASGN|20240716|15:53:34.305601|S|100|102.99|0|100
C|ASGN|20240716|15:53:47.452153|S|3|102.99|0|3
C|ASGN|20240716|15:55:34.910505|S|37|102.82|0|37
C|ASGN|20240716|15:55:34.910523|S|11|102.82|0|11
C|ASGN|20240716|15:55:34.910551|S|5|102.82|0|5
C|ASGN|20240716|15:57:19.061063|S|24|102.84|0|24
C|ASGN|20240716|15:57:19.088337|S|24|102.83|0|24
C|ASGN|20240716|15:58:15.108888|S|24|102.98|0|24
C|ASGN|20240716|15:59:24.358890|S|24|103.04|0|24
C|ASH|20240716|10:29:00.599330|S|100|95.33|0|100
C|ASH|20240716|10:51:17.417936|S|67|95.78|0|67
C|ASH|20240716|12:42:11.639543|S|6|96.97|0|6
C|ASH|20240716|13:11:35.152839|S|2|97.41|0|2
C|ASH|20240716|14:58:54.649992|S|12|97.33|0|12
C|ASH|20240716|15:59:56.697653|S|4|97.45|0|4
C|ASH|20240716|15:59:57.287557|S|1|97.39|0|1
C|ASHR|20240716|10:01:22.093693|S|600|24.05|0|600
C|ASHR|20240716|10:10:54.627342|S|100|24.04|0|100
C|ASHR|20240716|10:29:46.086840|S|100|24.05|0|100
C|ASHR|20240716|10:43:09.450458|S|95|24.055|0|95
C|ASHR|20240716|10:53:28.191319|S|309|24.05|0|309
C|ASHR|20240716|10:53:28.191319|S|100|24.05|0|100
C|ASHR|20240716|10:53:28.191319|S|100|24.05|0|100
C|ASHR|20240716|10:53:28.191320|S|100|24.05|0|100
C|ASHR|20240716|10:53:28.191321|S|100|24.05|0|100
C|ASHR|20240716|10:54:40.960612|S|109|24.05|0|109
C|ASHR|20240716|11:29:13.033982|S|100|24.04|0|100
C|ASHR|20240716|11:32:03.031241|S|100|24.03|0|100
C|ASHR|20240716|11:52:15.701755|S|300|24.03|0|300
C|ASHR|20240716|12:26:49.308322|S|400|24.03|0|400
C|ASHR|20240716|12:26:49.308322|S|100|24.03|0|100
C|ASHR|20240716|13:05:10.540950|S|200|24.03|0|200
C|ASHR|20240716|14:38:49.751316|S|699|24.06|0|699
C|ASHR|20240716|14:46:27.211993|S|20|24.055|0|20
C|ASHR|20240716|15:11:28.640939|S|1|24.055|0|1
C|ASHR|20240716|15:42:26.555405|S|100|24.055|0|100
C|ASHR|20240716|15:54:03.011687|S|100|24.06|0|100
C|ASHR|20240716|15:58:12.979644|S|70|24.065|0|70
C|ASHR|20240716|15:58:43.044862|S|106|24.06|0|106
C|ASHR|20240716|15:59:30.157515|S|15|24.06|0|15
C|ASIX|20240716|10:05:15.748863|S|5|24.74|0|5
C|ASIX|20240716|11:15:42.899828|S|16|24.89|0|16
C|ASIX|20240716|15:59:45.026235|S|100|25.09|0|100
C|ASIX|20240716|15:59:45.103878|S|100|25.09|0|100
C|ASIX|20240716|15:59:45.457973|S|100|25.09|0|100
C|ASIX|20240716|15:59:46.113933|S|1|25.09|0|1
C|ASIX|20240716|15:59:46.297029|S|60|25.09|0|60
C|ASLE|20240716|09:51:19.885007|S|5|6.92|0|5
C|ASLE|20240716|09:52:19.257746|S|5|6.92|0|5
C|ASLE|20240716|15:45:54.031978|S|4|7.17|0|4
C|ASLE|20240716|15:46:47.192398|S|2|7.17|0|2
C|ASLE|20240716|15:54:52.105625|S|8|7.15|0|8
C|ASM|20240716|10:23:46.552705|S|20|1.07|0|20
C|ASM|20240716|10:23:46.552705|S|10|1.07|0|10
C|ASM|20240716|10:36:06.685854|S|1|1.08|0|1
C|ASM|20240716|10:36:18.096884|S|1|1.08|0|1
C|ASM|20240716|10:36:27.368915|S|998|1.08|0|998
C|ASM|20240716|10:36:27.390603|S|1000|1.08|0|1000
C|ASM|20240716|10:37:41.742940|S|525|1.08|0|525
C|ASM|20240716|10:37:41.742948|S|475|1.08|0|475
C|ASM|20240716|10:51:28.758152|S|268|1.09|0|268
C|ASM|20240716|11:16:28.079327|S|300|1.12|0|300
C|ASM|20240716|14:11:32.011260|S|500|1.11|0|500
C|ASM|20240716|15:18:22.023952|S|20|1.11|0|20
C|ASM|20240716|15:59:18.914545|S|350|1.12|0|350
C|ASML|20240716|09:35:10.705650|S|50|1069.11|0|50
C|ASML|20240716|09:35:10.980862|S|10|1069.11|0|10
C|ASML|20240716|09:39:22.287604|S|44|1075|0|44
C|ASML|20240716|09:39:22.287844|S|56|1075|0|56
C|ASML|20240716|09:39:22.287844|S|44|1075|0|44
C|ASML|20240716|09:39:22.287920|S|56|1075|0|56
C|ASML|20240716|09:39:22.287920|S|2|1075|0|2
C|ASML|20240716|09:40:02.613848|S|76|1074.51|0|76
C|ASML|20240716|09:42:12.239190|S|57|1074.87|0|57
C|ASML|20240716|09:42:12.241139|E|4|1074.51|0|4
C|ASML|20240716|09:42:12.241622|E|1|1074.51|0|1
C|ASML|20240716|09:43:42.327115|S|75|1075|0|75
C|ASML|20240716|09:54:26.768868|S|47|1074.25|0|47
C|ASML|20240716|09:54:26.768868|S|50|1074.27|0|50
C|ASML|20240716|09:55:20.808711|S|10|1073.74|0|10
C|ASML|20240716|09:55:20.808818|S|46|1073.74|0|46
C|ASML|20240716|10:03:34.062329|S|10|1066.72|0|10
C|ASML|20240716|10:03:34.062360|S|44|1066.72|0|44
C|ASML|20240716|10:08:20.093075|S|52|1062.51|0|52
C|ASML|20240716|10:08:25.648070|S|41|1062.83|0|41
C|ASML|20240716|10:18:49.923171|S|53|1064.61|0|53
C|ASML|20240716|10:36:18.097696|S|48|1063.87|0|48
C|ASML|20240716|10:39:29.764564|S|1|1066.19|0|1
C|ASML|20240716|10:39:29.764708|S|7|1066.19|0|7
C|ASML|20240716|11:05:18.377974|S|19|1066.2|0|19
C|ASML|20240716|11:05:18.700559|S|4|1066.2|0|4
C|ASML|20240716|11:07:00.968695|S|50|1066.19|0|50
C|ASML|20240716|11:07:48.228926|S|1|1065.92|0|1
C|ASML|20240716|11:30:15.403366|S|50|1065.72|0|50
C|ASML|20240716|11:46:05.162918|S|50|1066.6|0|50
C|ASML|20240716|12:31:35.267036|S|10|1068.06|0|10
C|ASML|20240716|12:39:03.142201|S|10|1070.28|0|10
C|ASML|20240716|14:01:07.128920|S|50|1068.59|0|50
C|ASML|20240716|14:45:41.110033|S|55|1069.09|0|55
C|ASML|20240716|15:54:48.989255|S|84|1070.65|0|84
C|ASML|20240716|15:54:48.989255|S|66|1070.67|0|66
C|ASML|20240716|15:54:48.989255|S|50|1070.66|0|50
C|ASML|20240716|15:54:50.052872|S|20|1071.06|0|20
C|ASML|20240716|15:57:00.564550|S|40|1069.54|0|40
C|ASML|20240716|15:57:00.564550|S|10|1069.54|0|10
C|ASML|20240716|15:57:27.342269|S|6|1069.54|0|6
C|ASND|20240716|13:04:41.651562|S|48|140.92|0|48
C|ASND|20240716|15:04:53.423978|S|9|141.86|0|9
C|ASNS|20240716|15:56:47.026408|S|200|2.09|0|200
C|ASO|20240716|09:38:05.972012|S|11|53.33|0|11
C|ASO|20240716|12:54:09.023162|S|2|55.59|0|2
C|ASO|20240716|12:54:09.023294|S|2|55.6|0|2
C|ASO|20240716|13:20:18.550641|S|6|56.01|0|6
C|ASO|20240716|13:30:13.394810|S|50|56.06|0|50
C|ASO|20240716|13:30:13.394866|S|50|56.06|0|50
C|ASO|20240716|14:09:02.294539|S|149|56.64|0|149
C|ASO|20240716|14:09:02.294671|S|50|56.64|0|50
C|ASO|20240716|14:09:02.294750|S|5|56.64|0|5
C|ASO|20240716|14:12:41.718228|S|8|56.54|0|8
C|ASO|20240716|14:42:36.763001|S|1|56.76|0|1
C|ASO|20240716|15:05:17.247680|S|58|57.02|0|58
C|ASO|20240716|15:11:05.021677|S|44|57.12|0|44
C|ASO|20240716|15:31:08.982886|S|51|57.21|0|51
C|ASO|20240716|15:33:33.845955|S|51|57.17|0|51
C|ASO|20240716|15:57:03.292790|S|1|56.92|0|1
C|ASO|20240716|15:57:03.293103|S|1|56.91|0|1
C|ASO|20240716|15:57:30.577881|S|28|56.9|0|28
C|ASO|20240716|15:59:01.163577|S|7|56.98|0|7
C|ASPI|20240716|11:25:33.552384|S|100|3.81|0|100
C|ASPI|20240716|11:27:18.550404|S|100|3.81|0|100
C|ASPI|20240716|11:28:31.056826|S|100|3.82|0|100
C|ASPI|20240716|11:29:57.447354|S|100|3.81|0|100
C|ASPI|20240716|11:30:20.418576|S|4|3.79|0|4
C|ASPI|20240716|11:30:57.330083|S|41|3.77|0|41
C|ASPI|20240716|12:21:32.553610|S|100|3.7|0|100
C|ASPI|20240716|12:25:20.899018|S|14|3.69|0|14
C|ASPI|20240716|12:27:32.604665|S|30|3.69|0|30
C|ASPI|20240716|12:37:45.167471|S|100|3.7|0|100
C|ASPI|20240716|12:38:54.602278|S|22|3.69|0|22
C|ASPI|20240716|12:43:01.406409|S|272|3.69|0|272
C|ASPI|20240716|12:43:05.059095|S|100|3.68|0|100
C|ASPI|20240716|12:43:14.524356|S|100|3.68|0|100
C|ASPI|20240716|13:02:20.161294|S|3|3.65|0|3
C|ASPI|20240716|13:03:38.641252|S|100|3.65|0|100
C|ASPI|20240716|13:03:46.278358|S|100|3.66|0|100
C|ASPI|20240716|13:05:22.095010|S|19|3.635|0|19
C|ASPI|20240716|13:10:20.384977|S|6|3.65|0|6
C|ASPI|20240716|13:23:21.062491|S|2|3.65|0|2
C|ASPI|20240716|13:29:05.503736|S|1|3.63|0|1
C|ASPI|20240716|13:44:43.700041|S|9|3.67|0|9
C|ASPI|20240716|14:24:37.794336|S|100|3.65|0|100
C|ASPI|20240716|14:28:57.400540|S|100|3.605|0|100
C|ASPI|20240716|14:32:17.038971|S|100|3.59|0|100
C|ASPI|20240716|14:36:04.755869|S|100|3.585|0|100
C|ASPI|20240716|14:36:18.027599|S|100|3.6|0|100
C|ASPI|20240716|14:37:40.902364|S|100|3.56|0|100
C|ASPI|20240716|14:37:43.343403|S|100|3.56|0|100
C|ASPI|20240716|14:38:19.449692|S|100|3.56|0|100
C|ASPI|20240716|14:40:06.582265|S|100|3.545|0|100
C|ASPI|20240716|14:41:27.295807|S|100|3.53|0|100
C|ASPI|20240716|14:42:20.636642|S|100|3.55|0|100
C|ASPI|20240716|14:48:01.352131|S|100|3.545|0|100
C|ASPI|20240716|14:53:16.520388|S|37|3.48|0|37
C|ASPI|20240716|14:54:11.447759|S|100|3.51|0|100
C|ASPI|20240716|14:54:17.217341|S|100|3.52|0|100
C|ASPI|20240716|14:56:05.203255|S|148|3.51|0|148
C|ASPI|20240716|14:56:05.203268|S|52|3.51|0|52
C|ASPI|20240716|14:56:10.682264|S|11|3.5|0|11
C|ASPI|20240716|14:56:40.738070|S|10|3.49|0|10
C|ASPI|20240716|14:58:21.677703|S|78|3.51|0|78
C|ASPI|20240716|15:08:06.383221|S|100|3.49|0|100
C|ASPI|20240716|15:29:42.357574|S|100|3.5|0|100
C|ASPI|20240716|15:32:17.433892|S|100|3.5|0|100
C|ASPI|20240716|15:38:28.225059|S|17|3.49|0|17
C|ASPI|20240716|15:44:48.815790|S|22|3.52|0|22
C|ASPI|20240716|15:46:35.744420|S|100|3.52|0|100
C|ASPI|20240716|15:48:45.686653|S|100|3.52|0|100
C|ASPI|20240716|15:53:23.126202|S|6|3.52|0|6
C|ASPI|20240716|15:54:10.956076|S|73|3.51|0|73
C|ASPI|20240716|15:54:17.186145|S|100|3.505|0|100
C|ASPI|20240716|15:54:17.888355|S|100|3.505|0|100
C|ASPI|20240716|15:54:50.569208|S|44|3.51|0|44
C|ASPI|20240716|15:55:07.545541|S|20|3.5|0|20
C|ASPI|20240716|15:55:24.113375|S|100|3.5|0|100
C|ASPI|20240716|15:55:24.693777|S|100|3.5|0|100
C|ASPI|20240716|15:55:25.030147|S|100|3.5|0|100
C|ASPI|20240716|15:55:25.103159|S|100|3.5|0|100
C|ASPI|20240716|15:55:38.265452|S|100|3.5|0|100
C|ASPI|20240716|15:55:38.586642|S|100|3.5|0|100
C|ASPI|20240716|15:57:01.014140|S|30|3.5|0|30
C|ASPI|20240716|15:57:01.014140|S|70|3.5|0|70
C|ASPI|20240716|15:57:01.273379|S|30|3.5|0|30
C|ASPI|20240716|15:57:29.317990|S|64|3.49|0|64
C|ASPI|20240716|15:57:31.961546|S|100|3.49|0|100
C|ASPI|20240716|15:57:31.965730|S|100|3.49|0|100
C|ASPI|20240716|15:57:32.034615|S|100|3.49|0|100
C|ASPI|20240716|15:57:32.780718|S|70|3.49|0|70
C|ASPI|20240716|15:57:34.361572|S|70|3.49|0|70
C|ASPI|20240716|15:57:34.842729|S|100|3.49|0|100
C|ASPI|20240716|15:58:22.043142|S|71|3.49|0|71
C|ASPI|20240716|15:59:28.768893|S|100|3.5|0|100
C|ASPI|20240716|15:59:40.357108|S|13|3.5|0|13
C|ASPI|20240716|15:59:49.736974|S|1|3.49|0|1
C|ASPI|20240716|15:59:49.736974|S|13|3.49|0|13
C|ASPI|20240716|15:59:51.998029|S|22|3.5|0|22
C|ASPN|20240716|09:31:24.816190|S|10|27.51|0|10
C|ASPN|20240716|09:32:47.009456|S|1|27.65|0|1
C|ASPN|20240716|09:41:59.624961|S|2|27.34|0|2
C|ASPN|20240716|09:53:57.254272|S|4|27.27|0|4
C|ASPN|20240716|09:53:57.254289|S|6|27.27|0|6
C|ASPN|20240716|11:40:03.037937|S|3|26.66|0|3
C|ASPN|20240716|15:49:59.584968|S|11|26.66|0|11
C|ASPN|20240716|15:57:05.444089|S|100|26.835|0|100
C|ASR|20240716|13:17:33.659857|S|6|311.28|0|6
C|ASRT|20240716|09:57:07.367678|S|93|1.62|0|93
C|ASRT|20240716|09:57:07.367685|S|76|1.62|0|76
C|ASRT|20240716|09:57:07.367773|S|38|1.62|0|38
C|ASRT|20240716|09:57:07.367834|S|38|1.62|0|38
C|ASRT|20240716|09:57:07.368158|S|38|1.62|0|38
C|ASRT|20240716|09:57:07.368215|S|38|1.62|0|38
C|ASRT|20240716|10:18:43.806796|S|33|1.63|0|33
C|ASRT|20240716|10:40:23.254891|S|100|1.66|0|100
C|ASRT|20240716|11:43:16.910703|S|16|1.69|0|16
C|ASRT|20240716|11:43:24.998727|S|10|1.69|0|10
C|ASRT|20240716|11:43:27.259748|S|10|1.69|0|10
C|ASRT|20240716|11:43:34.597324|S|20|1.69|0|20
C|ASRT|20240716|12:14:12.763941|S|100|1.72|0|100
C|ASRT|20240716|12:45:24.906971|S|14|1.71|0|14
C|ASRT|20240716|12:45:28.935127|S|20|1.71|0|20
C|ASRT|20240716|12:45:31.130769|S|10|1.71|0|10
C|ASRT|20240716|12:45:35.467728|S|20|1.71|0|20
C|ASRT|20240716|12:45:39.183735|S|10|1.71|0|10
C|ASRT|20240716|12:45:42.891763|S|10|1.71|0|10
C|ASRT|20240716|12:45:45.619797|S|10|1.71|0|10
C|ASRT|20240716|12:45:49.088729|S|20|1.71|0|20
C|ASRT|20240716|12:45:53.695744|S|10|1.71|0|10
C|ASRT|20240716|12:45:58.006732|S|20|1.71|0|20
C|ASRT|20240716|12:46:02.113765|S|10|1.71|0|10
C|ASRT|20240716|12:46:05.603721|S|10|1.71|0|10
C|ASRT|20240716|12:51:42.153308|S|73|1.69|0|73
C|ASRT|20240716|12:51:42.153325|S|100|1.69|0|100
C|ASRT|20240716|12:51:42.153348|S|38|1.69|0|38
C|ASRT|20240716|13:29:56.814702|S|64|1.72|0|64
C|ASRT|20240716|15:19:52.037196|S|50|1.73|0|50
C|ASRT|20240716|15:32:56.578428|S|58|1.75|0|58
C|ASRT|20240716|15:57:04.444237|S|39|1.755|0|39
C|ASRT|20240716|15:57:57.622312|S|39|1.76|0|39
C|ASRT|20240716|15:58:55.653611|S|39|1.76|0|39
C|ASRT|20240716|15:59:47.683412|S|69|1.74|0|69
C|ASRT|20240716|15:59:50.285146|S|78|1.75|0|78
C|ASRT|20240716|15:59:51.203186|S|40|1.75|0|40
C|ASTE|20240716|09:32:10.023102|S|1|32.26|0|1
C|ASTE|20240716|13:13:08.271082|S|1|33.78|0|1
C|ASTE|20240716|13:13:08.271180|S|1|33.77|0|1
C|ASTE|20240716|13:13:08.271195|S|1|33.77|0|1
C|ASTE|20240716|13:13:08.271204|S|1|33.77|0|1
C|ASTE|20240716|13:13:08.271229|S|1|33.77|0|1
C|ASTE|20240716|13:13:08.271421|S|97|33.77|0|97
C|ASTE|20240716|13:16:17.395359|S|100|33.81|0|100
C|ASTE|20240716|13:41:01.399426|S|100|33.91|0|100
C|ASTE|20240716|13:56:45.140969|S|59|34.02|0|59
C|ASTE|20240716|13:56:45.141018|S|13|34.02|0|13
C|ASTE|20240716|13:56:45.141037|S|28|34.02|0|28
C|ASTE|20240716|14:44:51.396179|S|1|34.16|0|1
C|ASTE|20240716|14:48:37.768624|S|7|34.14|0|7
C|ASTE|20240716|15:54:39.032496|S|24|34.33|0|24
C|ASTE|20240716|15:54:39.328135|S|24|34.34|0|24
C|ASTH|20240716|09:32:13.553337|S|1|48.12|0|1
C|ASTH|20240716|14:51:01.463761|S|17|50.8|0|17
C|ASTL|20240716|14:24:59.456938|S|200|8.48|0|200
C|ASTL|20240716|15:43:19.272227|S|100|8.49|0|100
C|ASTL|20240716|15:47:03.725066|S|100|8.475|0|100
C|ASTL|20240716|15:49:50.960198|S|198|8.47|0|198
C|ASTL|20240716|15:49:50.976518|S|2|8.48|0|2
C|ASTL|20240716|15:50:54.337656|S|100|8.5|0|100
C|ASTL|20240716|15:50:54.452268|S|100|8.5|0|100
C|ASTL|20240716|15:52:24.400511|S|100|8.52|0|100
C|ASTL|20240716|15:52:52.099953|S|100|8.5|0|100
C|ASTL|20240716|15:53:11.511865|S|100|8.5|0|100
C|ASTL|20240716|15:59:33.019459|S|39|8.5|0|39
C|ASTS|20240716|09:30:48.205238|S|11|13.72|0|11
C|ASTS|20240716|09:30:48.446594|S|1|13.72|0|1
C|ASTS|20240716|09:30:48.446920|S|1|13.71|0|1
C|ASTS|20240716|09:35:11.353394|S|11|13.83|0|11
C|ASTS|20240716|11:31:51.316266|S|3|13.31|0|3
C|ASTS|20240716|12:10:30.474472|S|100|13.28|0|100
C|ASTS|20240716|12:44:52.480102|S|63|13.31|0|63
C|ASTS|20240716|12:45:27.764598|S|63|13.31|0|63
C|ASTS|20240716|12:45:27.764664|S|63|13.31|0|63
C|ASTS|20240716|12:45:27.764721|S|63|13.31|0|63
C|ASTS|20240716|12:45:27.764874|S|63|13.31|0|63
C|ASTS|20240716|12:45:27.765307|S|8|13.31|0|8
C|ASTS|20240716|13:12:32.005365|S|25|13.33|0|25
C|ASTS|20240716|13:57:25.279491|S|17|13.4|0|17
C|ASTS|20240716|13:57:25.279505|S|83|13.4|0|83
C|ASTS|20240716|14:53:17.041049|S|15|13.69|0|15
C|ASTS|20240716|14:54:43.100113|S|100|13.73|0|100
C|ASTS|20240716|14:54:49.104757|S|100|13.73|0|100
C|ASTS|20240716|14:57:20.403702|S|22|13.7|0|22
C|ASTS|20240716|14:58:21.546459|S|8|13.74|0|8
C|ASTS|20240716|15:30:25.826124|S|100|13.795|0|100
C|ASTS|20240716|15:32:01.133097|S|100|13.78|0|100
C|ASTS|20240716|15:32:01.229366|S|100|13.78|0|100
C|ASTS|20240716|15:32:04.039952|S|100|13.77|0|100
C|ASTS|20240716|15:32:04.360117|S|100|13.77|0|100
C|ASTS|20240716|15:32:08.902873|S|43|13.77|0|43
C|ASTS|20240716|15:32:26.021366|S|99|13.79|0|99
C|ASTS|20240716|15:36:10.449041|S|100|13.69|0|100
C|ASTS|20240716|15:38:19.743264|S|54|13.73|0|54
C|ASTS|20240716|15:38:27.996471|S|37|13.73|0|37
C|ASTS|20240716|15:39:58.068347|S|24|13.74|0|24
C|ASTS|20240716|15:41:33.990123|S|100|13.71|0|100
C|ASTS|20240716|15:41:41.079963|S|100|13.71|0|100
C|ASTS|20240716|15:41:42.723158|S|100|13.71|0|100
C|ASTS|20240716|15:41:42.757360|S|23|13.71|0|23
C|ASTS|20240716|15:42:00.747963|S|74|13.68|0|74
C|ASTS|20240716|15:42:08.311114|S|6|13.68|0|6
C|ASTS|20240716|15:43:10.254892|S|27|13.59|0|27
C|ASTS|20240716|15:43:10.917022|S|100|13.61|0|100
C|ASTS|20240716|15:43:10.931984|S|100|13.61|0|100
C|ASTS|20240716|15:43:14.379075|S|100|13.605|0|100
C|ASTS|20240716|15:43:14.399657|S|100|13.605|0|100
C|ASTS|20240716|15:43:19.264843|S|100|13.61|0|100
C|ASTS|20240716|15:44:03.318904|S|3|13.61|0|3
C|ASTS|20240716|15:46:58.655913|S|100|13.64|0|100
C|ASTS|20240716|15:47:22.409912|S|100|13.64|0|100
C|ASTS|20240716|15:47:45.342284|S|100|13.64|0|100
C|ASTS|20240716|15:48:27.575506|S|100|13.62|0|100
C|ASTS|20240716|15:48:31.419954|S|100|13.62|0|100
C|ASTS|20240716|15:48:31.423740|S|100|13.62|0|100
C|ASTS|20240716|15:48:31.450165|S|100|13.62|0|100
C|ASTS|20240716|15:50:22.736218|S|100|13.62|0|100
C|ASTS|20240716|15:50:22.737821|S|100|13.62|0|100
C|ASTS|20240716|15:50:30.771847|S|100|13.63|0|100
C|ASTS|20240716|15:50:41.028126|S|100|13.62|0|100
C|ASTS|20240716|15:50:46.944331|S|53|13.62|0|53
C|ASTS|20240716|15:50:46.944331|S|47|13.62|0|47
C|ASTS|20240716|15:50:47.342571|S|53|13.62|0|53
C|ASTS|20240716|15:50:47.342571|S|47|13.62|0|47
C|ASTS|20240716|15:50:52.543323|S|47|13.62|0|47
C|ASTS|20240716|15:50:52.543323|S|53|13.62|0|53
C|ASTS|20240716|15:51:17.126173|S|100|13.63|0|100
C|ASTS|20240716|15:51:45.529437|S|96|13.63|0|96
C|ASTS|20240716|15:51:45.529437|S|4|13.63|0|4
C|ASTS|20240716|15:52:16.369753|S|100|13.66|0|100
C|ASTS|20240716|15:53:33.312337|S|87|13.64|0|87
C|ASTS|20240716|15:53:33.312337|S|13|13.64|0|13
C|ASTS|20240716|15:53:33.313453|S|100|13.64|0|100
C|ASTS|20240716|15:54:00.784628|S|70|13.65|0|70
C|ASTS|20240716|15:54:14.412320|S|77|13.635|0|77
C|ASTS|20240716|15:54:14.669265|S|77|13.64|0|77
C|ASTS|20240716|15:54:15.102524|S|100|13.64|0|100
C|ASTS|20240716|15:54:16.102832|S|100|13.64|0|100
C|ASTS|20240716|15:54:20.424557|S|100|13.64|0|100
C|ASTS|20240716|15:54:52.048947|S|85|13.66|0|85
C|ASTS|20240716|15:54:57.103860|S|85|13.67|0|85
C|ASTS|20240716|15:54:59.104392|S|97|13.67|0|97
C|ASTS|20240716|15:55:14.113882|S|92|13.68|0|92
C|ASTS|20240716|15:55:14.116453|S|100|13.68|0|100
C|ASTS|20240716|15:55:14.462461|S|100|13.68|0|100
C|ASTS|20240716|15:55:36.265729|S|97|13.69|0|97
C|ASTS|20240716|15:55:37.158286|S|100|13.69|0|100
C|ASTS|20240716|15:55:38.765264|S|100|13.69|0|100
C|ASTS|20240716|15:55:39.468446|S|100|13.69|0|100
C|ASTS|20240716|15:55:44.873366|S|100|13.69|0|100
C|ASTS|20240716|15:55:49.730279|S|100|13.69|0|100
C|ASTS|20240716|15:56:05.163332|S|100|13.68|0|100
C|ASTS|20240716|15:56:07.752982|S|21|13.68|0|21
C|ASTS|20240716|15:56:07.752982|S|79|13.68|0|79
C|ASTS|20240716|15:56:14.114190|S|38|13.68|0|38
C|ASTS|20240716|15:56:14.114190|S|62|13.68|0|62
C|ASTS|20240716|15:56:14.395893|S|100|13.68|0|100
C|ASTS|20240716|15:56:44.587295|S|5|13.68|0|5
C|ASTS|20240716|15:56:54.758115|S|100|13.71|0|100
C|ASTS|20240716|15:57:05.344580|S|100|13.71|0|100
C|ASTS|20240716|15:57:17.396017|S|100|13.71|0|100
C|ASTS|20240716|15:57:18.113817|S|100|13.71|0|100
C|ASTS|20240716|15:57:18.115551|S|100|13.71|0|100
C|ASTS|20240716|15:57:18.124691|S|100|13.71|0|100
C|ASTS|20240716|15:57:22.222033|S|25|13.72|0|25
C|ASTS|20240716|15:57:22.222033|S|75|13.72|0|75
C|ASTS|20240716|15:57:32.678122|S|100|13.72|0|100
C|ASTS|20240716|15:57:32.780717|S|100|13.72|0|100
C|ASTS|20240716|15:57:45.565308|S|4|13.72|0|4
C|ASTS|20240716|15:58:09.713871|S|100|13.72|0|100
C|ASTS|20240716|15:58:12.534249|S|100|13.72|0|100
C|ASTS|20240716|15:58:12.817365|S|100|13.72|0|100
C|ASTS|20240716|15:58:23.250949|S|100|13.72|0|100
C|ASTS|20240716|15:58:32.040175|S|100|13.72|0|100
C|ASTS|20240716|15:58:32.470812|S|100|13.72|0|100
C|ASTS|20240716|15:58:41.416627|S|79|13.76|0|79
C|ASTS|20240716|15:58:42.608254|S|87|13.76|0|87
C|ASTS|20240716|15:58:43.652530|S|100|13.75|0|100
C|ASTS|20240716|15:58:44.918101|S|100|13.75|0|100
C|ASTS|20240716|15:58:46.434165|S|100|13.75|0|100
C|ASTS|20240716|15:58:46.498946|S|100|13.75|0|100
C|ASTS|20240716|15:58:50.637684|S|23|13.76|0|23
C|ASTS|20240716|15:58:50.795346|S|99|13.76|0|99
C|ASTS|20240716|15:58:51.106473|S|99|13.76|0|99
C|ASTS|20240716|15:58:51.139911|S|1|13.76|0|1
C|ASTS|20240716|15:58:52.462759|S|100|13.76|0|100
C|ASTS|20240716|15:58:54.055724|S|96|13.74|0|96
C|ASTS|20240716|15:58:54.064108|S|96|13.74|0|96
C|ASTS|20240716|15:58:55.053556|S|100|13.74|0|100
C|ASTS|20240716|15:58:56.433778|S|100|13.74|0|100
C|ASTS|20240716|15:58:56.434780|S|100|13.74|0|100
C|ASTS|20240716|15:58:57.023810|S|100|13.73|0|100
C|ASTS|20240716|15:58:57.026876|S|100|13.73|0|100
C|ASTS|20240716|15:58:57.028998|S|100|13.73|0|100
C|ASTS|20240716|15:58:57.031415|S|100|13.73|0|100
C|ASTS|20240716|15:58:57.536370|S|87|13.73|0|87
C|ASTS|20240716|15:59:07.192464|S|100|13.72|0|100
C|ASTS|20240716|15:59:27.033218|S|100|13.71|0|100
C|ASTS|20240716|15:59:30.625579|S|36|13.71|0|36
C|ASTS|20240716|15:59:33.014930|S|53|13.71|0|53
C|ASTS|20240716|15:59:36.277162|S|100|13.705|0|100
C|ASTS|20240716|15:59:36.282260|S|100|13.71|0|100
C|ASTS|20240716|15:59:36.462626|S|100|13.71|0|100
C|ASTS|20240716|15:59:36.525012|S|100|13.71|0|100
C|ASTS|20240716|15:59:49.335414|S|4|13.7|0|4
C|ASX|20240716|09:30:47.434346|S|4|11.82|0|4
C|ASX|20240716|09:32:17.394625|S|35|11.79|0|35
C|ASX|20240716|09:32:43.817352|S|23|11.77|0|23
C|ASX|20240716|09:34:01.544936|S|20|11.77|0|20
C|ASX|20240716|09:34:22.167390|S|20|11.78|0|20
C|ASX|20240716|09:34:34.810117|S|10|11.78|0|10
C|ASX|20240716|09:36:16.742129|S|3|11.78|0|3
C|ASX|20240716|09:36:25.902105|S|3|11.79|0|3
C|ASX|20240716|09:37:08.937420|S|1|11.8|0|1
C|ASX|20240716|09:37:24.593764|S|2|11.79|0|2
C|ASX|20240716|09:38:13.127524|S|2|11.79|0|2
C|ASX|20240716|09:38:32.498402|S|3|11.8|0|3
C|ASX|20240716|09:38:45.363151|S|1|11.81|0|1
C|ASX|20240716|09:39:03.597878|S|1|11.83|0|1
C|ASX|20240716|09:39:06.543293|S|1|11.83|0|1
C|ASX|20240716|09:39:56.843949|S|1|11.84|0|1
C|ASX|20240716|09:42:24.774318|S|5|11.82|0|5
C|ASX|20240716|09:44:09.438589|S|2|11.78|0|2
C|ASX|20240716|09:44:30.288490|S|1|11.78|0|1
C|ASX|20240716|09:44:42.273714|S|1|11.78|0|1
C|ASX|20240716|09:45:03.778095|S|2|11.78|0|2
C|ASX|20240716|09:51:47.908939|S|20|11.76|0|20
C|ASX|20240716|09:59:52.963770|S|1|11.75|0|1
C|ASX|20240716|10:07:32.317162|S|1|11.69|0|1
C|ASX|20240716|10:07:37.512353|S|1|11.69|0|1
C|ASX|20240716|10:07:51.438779|S|1|11.69|0|1
C|ASX|20240716|10:14:21.081877|S|1|11.68|0|1
C|ASX|20240716|10:16:13.576828|S|20|11.67|0|20
C|ASX|20240716|10:20:31.607635|S|100|11.7|0|100
C|ASX|20240716|10:20:31.607635|S|20|11.7|0|20
C|ASX|20240716|10:20:31.607649|S|400|11.7|0|400
C|ASX|20240716|10:20:31.607649|S|100|11.7|0|100
C|ASX|20240716|10:27:05.977373|S|1|11.69|0|1
C|ASX|20240716|10:29:46.087432|S|26|11.7|0|26
C|ASX|20240716|10:33:44.363526|S|1|11.73|0|1
C|ASX|20240716|10:33:49.925601|S|20|11.73|0|20
C|ASX|20240716|10:34:45.105037|S|1|11.74|0|1
C|ASX|20240716|10:36:34.150953|S|2|11.73|0|2
C|ASX|20240716|10:36:49.439165|S|1|11.74|0|1
C|ASX|20240716|10:40:28.686334|S|200|11.77|0|200
C|ASX|20240716|10:43:16.395840|S|1|11.77|0|1
C|ASX|20240716|10:43:20.131219|S|1|11.77|0|1
C|ASX|20240716|10:44:30.711339|S|2|11.77|0|2
C|ASX|20240716|10:49:09.548545|S|1|11.77|0|1
C|ASX|20240716|10:50:26.476649|S|1|11.77|0|1
C|ASX|20240716|10:54:07.488685|S|8|11.75|0|8
C|ASX|20240716|10:54:11.307728|S|4|11.75|0|4
C|ASX|20240716|10:54:15.678683|S|2|11.75|0|2
C|ASX|20240716|11:08:20.513492|S|1|11.77|0|1
C|ASX|20240716|11:08:20.513492|S|1|11.77|0|1
C|ASX|20240716|11:08:25.276525|S|4|11.77|0|4
C|ASX|20240716|11:13:28.105033|S|100|11.8|0|100
C|ASX|20240716|11:13:39.326388|S|100|11.795|0|100
C|ASX|20240716|11:13:57.742486|S|100|11.795|0|100
C|ASX|20240716|11:21:41.310391|S|20|11.795|0|20
C|ASX|20240716|11:21:41.310403|S|9|11.795|0|9
C|ASX|20240716|11:21:41.310403|S|20|11.79|0|20
C|ASX|20240716|11:27:26.296356|S|18|11.795|0|18
C|ASX|20240716|11:27:26.296427|S|11|11.795|0|11
C|ASX|20240716|11:31:47.825849|S|20|11.77|0|20
C|ASX|20240716|11:40:10.479981|S|36|11.8|0|36
C|ASX|20240716|11:40:12.690580|S|100|11.8|0|100
C|ASX|20240716|11:41:05.605437|S|100|11.8|0|100
C|ASX|20240716|11:41:32.211043|S|100|11.8|0|100
C|ASX|20240716|11:42:10.391627|S|100|11.8|0|100
C|ASX|20240716|11:42:10.391627|S|100|11.8|0|100
C|ASX|20240716|11:47:45.932748|S|1|11.79|0|1
C|ASX|20240716|11:47:53.765007|S|1|11.79|0|1
C|ASX|20240716|11:48:00.946133|S|1|11.79|0|1
C|ASX|20240716|11:48:17.591680|S|1|11.79|0|1
C|ASX|20240716|11:48:50.152132|S|2|11.79|0|2
C|ASX|20240716|11:51:12.437590|S|100|11.77|0|100
C|ASX|20240716|11:51:12.444379|S|100|11.77|0|100
C|ASX|20240716|11:51:12.450612|S|100|11.77|0|100
C|ASX|20240716|11:56:43.469458|S|1|11.78|0|1
C|ASX|20240716|11:57:51.417401|S|10|11.775|0|10
C|ASX|20240716|11:58:51.777011|S|6|11.77|0|6
C|ASX|20240716|11:58:56.757815|S|2|11.77|0|2
C|ASX|20240716|12:00:00.471188|S|1|11.77|0|1
C|ASX|20240716|12:14:49.583273|S|8|11.74|0|8
C|ASX|20240716|12:23:07.571066|S|100|11.75|0|100
C|ASX|20240716|12:28:53.765774|S|2|11.75|0|2
C|ASX|20240716|12:31:54.366172|S|2|11.75|0|2
C|ASX|20240716|12:35:59.484902|S|1|11.76|0|1
C|ASX|20240716|12:36:29.883034|S|1|11.76|0|1
C|ASX|20240716|12:41:41.082862|S|14|11.78|0|14
C|ASX|20240716|12:44:50.010217|S|1|11.75|0|1
C|ASX|20240716|12:44:54.281676|S|1|11.75|0|1
C|ASX|20240716|12:47:24.151793|S|1|11.76|0|1
C|ASX|20240716|12:49:16.629435|S|16|11.77|0|16
C|ASX|20240716|12:49:41.634206|S|67|11.77|0|67
C|ASX|20240716|12:52:31.318178|S|1|11.77|0|1
C|ASX|20240716|12:59:38.245561|S|5|11.78|0|5
C|ASX|20240716|13:12:45.981703|S|200|11.75|0|200
C|ASX|20240716|13:24:31.183326|S|1|11.74|0|1
C|ASX|20240716|13:26:54.445163|S|1|11.75|0|1
C|ASX|20240716|13:28:04.127935|S|1|11.75|0|1
C|ASX|20240716|13:37:17.491704|S|1|11.74|0|1
C|ASX|20240716|13:37:25.253715|S|1|11.74|0|1
C|ASX|20240716|13:38:10.887726|S|2|11.74|0|2
C|ASX|20240716|13:38:14.119719|S|1|11.74|0|1
C|ASX|20240716|13:38:24.125771|S|1|11.74|0|1
C|ASX|20240716|13:38:37.996738|S|1|11.74|0|1
C|ASX|20240716|13:44:41.001323|S|1|11.74|0|1
C|ASX|20240716|13:46:59.838941|S|2|11.75|0|2
C|ASX|20240716|13:46:59.838941|S|7|11.75|0|7
C|ASX|20240716|13:55:09.672229|S|100|11.75|0|100
C|ASX|20240716|13:56:47.237695|S|100|11.75|0|100
C|ASX|20240716|13:59:05.398714|S|1|11.75|0|1
C|ASX|20240716|13:59:14.154681|S|1|11.75|0|1
C|ASX|20240716|14:07:26.249374|S|1|11.74|0|1
C|ASX|20240716|14:08:46.706867|S|1|11.74|0|1
C|ASX|20240716|14:24:07.247491|S|10|11.74|0|10
C|ASX|20240716|14:33:39.105336|S|1|11.74|0|1
C|ASX|20240716|14:34:06.245762|S|1|11.74|0|1
C|ASX|20240716|14:36:51.047027|S|5|11.75|0|5
C|ASX|20240716|14:41:08.095209|S|2|11.755|0|2
C|ASX|20240716|14:42:34.130960|S|1|11.76|0|1
C|ASX|20240716|14:43:03.339091|S|100|11.76|0|100
C|ASX|20240716|14:43:50.423824|S|100|11.76|0|100
C|ASX|20240716|14:45:06.723341|S|100|11.76|0|100
C|ASX|20240716|14:45:45.976314|S|100|11.76|0|100
C|ASX|20240716|14:46:46.726626|S|3|11.76|0|3
C|ASX|20240716|14:46:46.727382|S|40|11.76|0|40
C|ASX|20240716|14:46:46.727857|S|40|11.76|0|40
C|ASX|20240716|14:46:46.728326|S|40|11.76|0|40
C|ASX|20240716|14:47:19.568186|S|1|11.76|0|1
C|ASX|20240716|14:47:22.307576|S|1|11.76|0|1
C|ASX|20240716|14:52:12.947151|S|300|11.74|0|300
C|ASX|20240716|14:52:12.947151|S|100|11.74|0|100
C|ASX|20240716|14:52:12.957824|S|400|11.74|0|400
C|ASX|20240716|15:02:21.499890|S|1|11.77|0|1
C|ASX|20240716|15:03:35.251793|S|1|11.77|0|1
C|ASX|20240716|15:10:15.673298|S|5|11.78|0|5
C|ASX|20240716|15:21:11.873300|S|1|11.78|0|1
C|ASX|20240716|15:21:31.332130|S|1|11.775|0|1
C|ASX|20240716|15:21:50.109232|S|1|11.78|0|1
C|ASX|20240716|15:24:52.512438|S|100|11.79|0|100
C|ASX|20240716|15:25:09.249276|S|200|11.79|0|200
C|ASX|20240716|15:26:06.242754|S|52|11.785|0|52
C|ASX|20240716|15:26:06.242754|S|248|11.785|0|248
C|ASX|20240716|15:26:23.924147|S|2|11.785|0|2
C|ASX|20240716|15:27:31.260182|S|100|11.78|0|100
C|ASX|20240716|15:28:01.256127|S|2|11.79|0|2
C|ASX|20240716|15:28:04.125152|S|2|11.79|0|2
C|ASX|20240716|15:29:50.278615|S|100|11.79|0|100
C|ASX|20240716|15:29:50.282064|S|96|11.79|0|96
C|ASX|20240716|15:30:58.082421|S|17|11.785|0|17
C|ASX|20240716|15:31:11.443234|S|22|11.785|0|22
C|ASX|20240716|15:37:04.418609|S|17|11.795|0|17
C|ASX|20240716|15:42:07.106579|S|10|11.77|0|10
C|ASX|20240716|15:42:07.106579|S|25|11.77|0|25
C|ASX|20240716|15:42:35.696472|S|20|11.77|0|20
C|ASX|20240716|15:44:31.796612|S|17|11.77|0|17
C|ASX|20240716|15:45:02.919952|S|100|11.78|0|100
C|ASX|20240716|15:45:50.296626|S|5|11.78|0|5
C|ASX|20240716|15:45:50.296626|S|2|11.78|0|2
C|ASX|20240716|15:45:50.296627|S|15|11.78|0|15
C|ASX|20240716|15:45:54.234878|S|85|11.78|0|85
C|ASX|20240716|15:48:25.301907|S|37|11.775|0|37
C|ASX|20240716|15:48:43.579214|S|37|11.775|0|37
C|ASX|20240716|15:49:01.765020|S|37|11.775|0|37
C|ASX|20240716|15:49:02.180635|S|17|11.77|0|17
C|ASX|20240716|15:49:13.601646|S|37|11.775|0|37
C|ASX|20240716|15:49:18.126959|S|4|11.775|0|4
C|ASX|20240716|15:49:24.914142|S|4|11.775|0|4
C|ASX|20240716|15:49:32.374799|S|5|11.775|0|5
C|ASX|20240716|15:49:35.188840|S|5|11.775|0|5
C|ASX|20240716|15:49:53.578205|S|4|11.775|0|4
C|ASX|20240716|15:52:17.470811|S|100|11.79|0|100
C|ASX|20240716|15:52:50.205550|S|100|11.795|0|100
C|ASX|20240716|15:52:54.340267|S|100|11.81|0|100
C|ASX|20240716|15:53:27.818753|S|200|11.81|0|200
C|ASX|20240716|15:55:09.131512|S|200|11.805|0|200
C|ASX|20240716|15:55:46.334911|S|20|11.8|0|20
C|ASX|20240716|15:56:36.909889|S|400|11.8|0|400
C|ASX|20240716|15:56:36.913438|S|100|11.8|0|100
C|ASX|20240716|15:56:56.357608|S|200|11.8|0|200
C|ASX|20240716|15:56:56.362198|S|100|11.8|0|100
C|ASX|20240716|15:57:03.641696|S|85|11.79|0|85
C|ASX|20240716|15:57:10.182854|S|23|11.8|0|23
C|ASX|20240716|15:57:44.714031|S|76|11.8|0|76
C|ASX|20240716|15:58:15.937552|S|200|11.8|0|200
C|ASX|20240716|15:58:33.562686|S|17|11.79|0|17
C|ASX|20240716|15:59:01.024938|S|100|11.805|0|100
C|ASX|20240716|15:59:01.025598|S|100|11.805|0|100
C|ASX|20240716|15:59:03.330735|S|78|11.805|0|78
C|ASX|20240716|15:59:07.457119|S|22|11.805|0|22
C|ASX|20240716|15:59:07.457119|S|78|11.805|0|78
C|ASX|20240716|15:59:07.463579|S|22|11.805|0|22
C|ASX|20240716|15:59:10.802480|S|17|11.805|0|17
C|ASX|20240716|15:59:10.803311|S|83|11.805|0|83
C|ASX|20240716|15:59:10.803311|S|17|11.805|0|17
C|ASX|20240716|15:59:12.993011|S|100|11.805|0|100
C|ASX|20240716|15:59:12.999517|S|100|11.805|0|100
C|ASX|20240716|15:59:16.016055|S|100|11.805|0|100
C|ASX|20240716|15:59:16.023348|S|200|11.805|0|200
C|ASX|20240716|15:59:23.146199|S|100|11.805|0|100
C|ASX|20240716|15:59:24.779363|S|1|11.81|0|1
C|ASX|20240716|15:59:48.321375|S|1|11.81|0|1
C|ASX|20240716|15:59:48.321376|S|136|11.81|0|136
C|ASX|20240716|15:59:48.321376|S|237|11.81|0|237
C|ASX|20240716|15:59:49.219103|S|27|11.81|0|27
C|ASX|20240716|15:59:49.530717|S|60|11.8|0|60
C|ASX|20240716|15:59:49.726664|S|1|11.8|0|1
C|ASX|20240716|15:59:50.445470|S|79|11.8|0|79
C|ASX|20240716|15:59:52.623505|S|74|11.8|0|74
C|ASXC|20240716|12:29:59.167533|S|1000|.339|0|1000
C|ATAI|20240716|10:12:12.304284|S|120|1.61|0|120
C|ATAI|20240716|10:40:22.024568|S|120|1.63|0|120
C|ATAI|20240716|10:47:31.673698|S|200|1.63|0|200
C|ATAI|20240716|10:47:31.673708|S|150|1.63|0|150
C|ATAI|20240716|10:47:31.673809|S|75|1.63|0|75
C|ATAI|20240716|10:47:31.673868|S|75|1.63|0|75
C|ATAI|20240716|10:47:31.673927|S|75|1.63|0|75
C|ATAI|20240716|10:47:31.673983|S|75|1.63|0|75
C|ATAI|20240716|10:47:31.674044|S|75|1.63|0|75
C|ATAI|20240716|11:40:30.551310|S|400|1.58|0|400
C|ATAI|20240716|11:46:46.501283|S|585|1.58|0|585
C|ATAI|20240716|14:46:48.206226|S|100|1.63|0|100
C|ATAI|20240716|14:46:48.206226|S|164|1.63|0|164
C|ATAI|20240716|14:46:48.206226|S|10|1.63|0|10
C|ATAI|20240716|15:13:48.275859|S|5|1.65|0|5
C|ATAI|20240716|15:52:23.883289|S|100|1.63|0|100
C|ATAI|20240716|15:57:32.753871|S|100|1.65|0|100
C|ATAI|20240716|15:58:28.877569|S|100|1.65|0|100
C|ATAI|20240716|15:58:29.120268|S|77|1.65|0|77
C|ATAI|20240716|15:58:41.524980|S|50|1.65|0|50
C|ATAI|20240716|15:59:20.921733|S|16|1.65|0|16
C|ATAI|20240716|15:59:23.762770|S|200|1.65|0|200
C|ATAI|20240716|15:59:49.865757|S|26|1.64|0|26
C|ATAI|20240716|15:59:49.865757|S|11|1.64|0|11
C|ATAT|20240716|09:32:03.111980|S|1|17.93|0|1
C|ATAT|20240716|09:39:48.712949|S|63|17.88|0|63
C|ATAT|20240716|10:02:52.734367|S|28|17.65|0|28
C|ATAT|20240716|10:02:52.734400|S|72|17.65|0|72
C|ATAT|20240716|13:12:31.047135|S|2|17.71|0|2
C|ATAT|20240716|14:35:09.225938|S|100|17.71|0|100
C|ATAT|20240716|15:56:49.331127|S|50|17.71|0|50
C|ATEC|20240716|10:40:42.104903|S|27|11.575|0|27
C|ATEC|20240716|13:14:54.447085|S|100|11.575|0|100
C|ATEC|20240716|13:14:58.498005|S|100|11.575|0|100
C|ATEC|20240716|13:14:58.498633|S|100|11.575|0|100
C|ATEC|20240716|13:14:59.554734|S|100|11.575|0|100
C|ATEC|20240716|13:14:59.942840|S|100|11.575|0|100
C|ATEC|20240716|13:14:59.957990|S|100|11.575|0|100
C|ATEC|20240716|13:15:00.177747|S|97|11.575|0|97
C|ATEC|20240716|13:15:00.178023|S|3|11.575|0|3
C|ATEC|20240716|14:14:52.327721|S|5|11.61|0|5
C|ATEC|20240716|14:16:17.194128|S|100|11.59|0|100
C|ATEC|20240716|14:16:17.585349|S|100|11.59|0|100
C|ATEC|20240716|14:17:14.716108|S|100|11.59|0|100
C|ATEC|20240716|14:17:50.763144|S|100|11.59|0|100
C|ATEC|20240716|14:17:50.763471|S|100|11.59|0|100
C|ATEC|20240716|14:26:09.155549|S|100|11.61|0|100
C|ATEC|20240716|14:26:09.174326|S|27|11.61|0|27
C|ATEC|20240716|14:26:09.174326|S|126|11.605|0|126
C|ATEC|20240716|14:26:09.187957|S|27|11.61|0|27
C|ATEC|20240716|14:26:09.187957|S|73|11.61|0|73
C|ATEC|20240716|14:26:09.188264|S|26|11.61|0|26
C|ATEC|20240716|14:33:32.724295|S|15|11.62|0|15
C|ATEC|20240716|14:35:34.367547|S|100|11.63|0|100
C|ATEC|20240716|14:35:34.692240|S|100|11.63|0|100
C|ATEC|20240716|14:35:34.703107|S|100|11.63|0|100
C|ATEC|20240716|14:35:46.062768|S|4|11.63|0|4
C|ATEC|20240716|14:37:35.367642|S|100|11.62|0|100
C|ATEC|20240716|14:37:35.391220|S|100|11.62|0|100
C|ATEC|20240716|14:38:01.170204|S|100|11.62|0|100
C|ATEC|20240716|14:38:05.602490|S|100|11.62|0|100
C|ATEC|20240716|14:39:21.021136|S|1|11.62|0|1
C|ATEC|20240716|14:41:07.218085|S|63|11.63|0|63
C|ATEC|20240716|15:34:27.741744|S|43|11.85|0|43
C|ATEC|20240716|15:37:17.216984|S|67|11.86|0|67
C|ATEC|20240716|15:37:19.058552|S|10|11.86|0|10
C|ATEC|20240716|15:37:19.058552|S|90|11.86|0|90
C|ATEC|20240716|15:37:24.686933|S|42|11.86|0|42
C|ATEC|20240716|15:38:28.022075|S|43|11.87|0|43
C|ATEC|20240716|15:41:42.781890|S|7|11.84|0|7
C|ATEC|20240716|15:43:53.912922|S|43|11.82|0|43
C|ATEC|20240716|15:45:07.611179|S|100|11.835|0|100
C|ATEC|20240716|15:50:30.847194|S|100|11.86|0|100
C|ATEC|20240716|15:50:31.057072|S|100|11.86|0|100
C|ATEC|20240716|15:50:31.772807|S|100|11.85|0|100
C|ATEC|20240716|15:52:19.492615|S|29|11.85|0|29
C|ATEC|20240716|15:52:19.492616|S|5|11.85|0|5
C|ATEC|20240716|15:52:38.866436|S|12|11.85|0|12
C|ATEC|20240716|15:52:59.467456|S|100|11.85|0|100
C|ATEC|20240716|15:53:30.197310|S|100|11.86|0|100
C|ATEC|20240716|15:53:34.305528|S|100|11.87|0|100
C|ATEC|20240716|15:53:46.723765|S|100|11.87|0|100
C|ATEC|20240716|15:54:10.956073|S|96|11.865|0|96
C|ATEC|20240716|15:54:11.344699|S|66|11.87|0|66
C|ATEC|20240716|15:54:11.344699|S|30|11.865|0|30
C|ATEC|20240716|15:54:14.701889|S|30|11.865|0|30
C|ATEC|20240716|15:54:15.993694|S|30|11.865|0|30
C|ATEC|20240716|15:54:17.186115|S|30|11.865|0|30
C|ATEC|20240716|15:54:17.888371|S|30|11.865|0|30
C|ATEC|20240716|15:54:18.013054|S|24|11.87|0|24
C|ATEC|20240716|15:54:18.013054|S|6|11.865|0|6
C|ATEC|20240716|15:57:28.930118|S|26|11.84|0|26
C|ATEC|20240716|15:57:39.068014|S|100|11.85|0|100
C|ATEC|20240716|15:58:14.797577|S|100|11.85|0|100
C|ATEC|20240716|15:58:59.695579|S|100|11.87|0|100
C|ATEC|20240716|15:59:17.098057|S|80|11.86|0|80
C|ATEN|20240716|10:44:41.546237|S|2|13.81|0|2
C|ATER|20240716|14:15:57.287485|S|100|3.11|0|100
C|ATER|20240716|14:15:57.287514|S|100|3.1|0|100
C|ATFV|20240716|11:30:01.636872|S|270|22.03|0|270
C|ATGE|20240716|09:55:17.283336|S|24|77.61|0|24
C|ATGE|20240716|09:55:17.283336|S|24|77.6|0|24
C|ATGE|20240716|09:55:17.283337|S|24|77.59|0|24
C|ATGE|20240716|09:55:17.283369|S|28|77.55|0|28
C|ATGE|20240716|09:55:52.059149|S|21|77.56|0|21
C|ATGE|20240716|10:01:02.000359|S|25|77.78|0|25
C|ATGE|20240716|10:10:44.399256|S|20|77.77|0|20
C|ATGE|20240716|10:39:40.006926|S|5|77.95|0|5
C|ATGE|20240716|10:39:40.006926|S|70|77.95|0|70
C|ATGE|20240716|10:53:26.433469|S|3|77.95|0|3
C|ATGE|20240716|10:53:26.433481|S|27|77.95|0|27
C|ATGE|20240716|10:53:26.433489|S|70|77.95|0|70
C|ATGE|20240716|11:14:46.838389|S|4|77.5|0|4
C|ATGE|20240716|11:16:36.745926|S|38|77.6|0|38
C|ATGE|20240716|11:16:54.212933|S|9|77.59|0|9
C|ATGE|20240716|11:16:54.212933|S|4|77.59|0|4
C|ATGE|20240716|11:16:54.212933|S|4|77.59|0|4
C|ATGE|20240716|11:16:54.212951|S|70|77.59|0|70
C|ATGE|20240716|11:20:17.753136|S|38|77.48|0|38
C|ATGE|20240716|12:49:50.753024|S|5|77.78|0|5
C|ATGE|20240716|12:49:50.753186|S|5|77.78|0|5
C|ATGE|20240716|12:51:24.975416|S|150|77.76|0|150
C|ATGE|20240716|13:12:50.266532|S|24|78.11|0|24
C|ATGE|20240716|13:12:50.266532|S|24|78.1|0|24
C|ATGE|20240716|13:18:11.037590|S|23|78.34|0|23
C|ATGE|20240716|13:25:34.725696|S|18|78.26|0|18
C|ATGE|20240716|14:54:30.867456|S|24|77.99|0|24
C|ATGE|20240716|15:19:13.254936|S|1|77.92|0|1
C|ATGE|20240716|15:21:24.954152|S|4|77.84|0|4
C|ATGE|20240716|15:48:00.352853|S|38|77.51|0|38
C|ATGE|20240716|15:56:19.833836|S|100|77.19|0|100
C|ATGE|20240716|15:56:27.141227|S|86|77.18|0|86
C|ATGE|20240716|15:56:54.024051|S|24|77.12|0|24
C|ATGE|20240716|15:57:01.538015|S|38|77.1|0|38
C|ATGE|20240716|15:57:01.538098|S|38|77.1|0|38
C|ATGE|20240716|15:58:28.630413|S|4|77.15|0|4
C|ATGE|20240716|15:58:28.631019|S|4|77.15|0|4
C|ATGE|20240716|15:58:28.834976|S|4|77.15|0|4
C|ATGE|20240716|15:58:28.835865|S|4|77.15|0|4
C|ATGE|20240716|15:58:28.835932|S|4|77.15|0|4
C|ATGE|20240716|15:58:28.836050|S|4|77.16|0|4
C|ATGE|20240716|15:59:48.529134|S|37|77.27|0|37
C|ATGE|20240716|15:59:48.529147|S|24|77.27|0|24
C|ATGE|20240716|15:59:48.529203|S|24|77.27|0|24
C|ATGE|20240716|15:59:48.529440|S|15|77.27|0|15
C|ATGE|20240716|15:59:49.531749|S|21|77.3|0|21
C|ATGL|20240716|10:04:55.689499|S|100|4|0|100
C|ATGL|20240716|10:16:30.189866|S|100|3.7|0|100
C|ATGL|20240716|10:19:21.947731|S|5|3.64|0|5
C|ATGL|20240716|10:19:27.233325|S|95|3.64|0|95
C|ATGL|20240716|10:20:09.696354|S|100|3.72|0|100
C|ATGL|20240716|10:20:44.951771|S|100|3.71|0|100
C|ATGL|20240716|14:45:49.570359|S|97|3.64|0|97
C|ATHM|20240716|15:53:52.917227|S|100|28.04|0|100
C|ATHM|20240716|15:59:42.474929|S|100|27.99|0|100
C|ATI|20240716|10:27:13.504163|S|22|60.22|0|22
C|ATI|20240716|10:43:56.543698|S|8|60.51|0|8
C|ATI|20240716|11:06:06.682433|S|48|61.24|0|48
C|ATI|20240716|12:16:54.413257|S|48|61.1|0|48
C|ATI|20240716|12:16:54.413258|S|48|61.11|0|48
C|ATI|20240716|12:16:54.413258|S|10|61.12|0|10
C|ATI|20240716|12:16:54.413669|S|100|61.14|0|100
C|ATI|20240716|12:36:20.661810|S|1|61.24|0|1
C|ATI|20240716|12:57:40.451777|S|100|61.32|0|100
C|ATI|20240716|15:17:51.227094|S|48|61.75|0|48
C|ATI|20240716|15:22:01.529758|S|27|61.83|0|27
C|ATI|20240716|15:32:25.932754|S|48|62.06|0|48
C|ATI|20240716|15:51:21.529154|S|9|62.19|0|9
C|ATI|20240716|15:53:48.271271|S|11|62.26|0|11
C|ATI|20240716|15:55:18.560269|S|3|62.25|0|3
C|ATI|20240716|15:56:09.314595|S|46|62.24|0|46
C|ATI|20240716|15:56:42.412075|S|3|62.22|0|3
C|ATI|20240716|15:57:45.383271|S|48|62.18|0|48
C|ATI|20240716|15:58:52.062925|S|33|62.17|0|33
C|ATI|20240716|15:59:49.450167|S|55|62.07|0|55
C|ATKR|20240716|11:58:50.177687|S|100|149.43|0|100
C|ATKR|20240716|15:32:15.594780|S|9|152.77|0|9
C|ATKR|20240716|15:45:05.328712|S|2|152.41|0|2
C|ATKR|20240716|15:58:09.376136|S|38|152.83|0|38
C|ATKR|20240716|15:59:06.523288|S|5|152.78|0|5
C|ATKR|20240716|15:59:06.523288|S|24|152.76|0|24
C|ATKR|20240716|15:59:58.035485|S|7|152.54|0|7
C|ATKR|20240716|15:59:58.035485|S|100|152.57|0|100
C|ATLO|20240716|15:11:31.706973|S|200|21.43|0|200
C|ATLX|20240716|10:53:46.394101|S|9|12.43|0|9
C|ATLX|20240716|10:58:02.418437|S|9|12.43|0|9
C|ATLX|20240716|11:01:47.449285|S|8|12.43|0|8
C|ATLX|20240716|11:05:51.468529|S|9|12.43|0|9
C|ATLX|20240716|11:10:33.485105|S|8|12.43|0|8
C|ATLX|20240716|11:14:39.500649|S|8|12.43|0|8
C|ATLX|20240716|11:25:54.555744|S|10|12.43|0|10
C|ATLX|20240716|11:31:01.591476|S|10|12.43|0|10
C|ATLX|20240716|11:35:35.611797|S|10|12.43|0|10
C|ATLX|20240716|11:41:00.645089|S|9|12.43|0|9
C|ATLX|20240716|11:45:32.463863|S|1|12.43|0|1
C|ATLX|20240716|11:45:47.658833|S|8|12.43|0|8
C|ATLX|20240716|11:50:06.669271|S|8|12.43|0|8
C|ATLX|20240716|11:54:25.686970|S|10|12.43|0|10
C|ATLX|20240716|15:33:11.296066|S|100|12.43|0|100
C|ATLX|20240716|15:33:11.296634|S|100|12.43|0|100
C|ATLX|20240716|15:33:25.502481|S|100|12.43|0|100
C|ATLX|20240716|15:33:25.503004|S|100|12.43|0|100
C|ATLX|20240716|15:33:25.503495|S|100|12.43|0|100
C|ATLX|20240716|15:33:25.503987|S|100|12.43|0|100
C|ATLX|20240716|15:55:31.545852|S|13|12.34|0|13
C|ATMU|20240716|10:58:58.716785|S|146|30.54|0|146
C|ATMU|20240716|13:22:52.561036|S|100|30.9|0|100
C|ATMU|20240716|14:38:02.620484|S|3|30.94|0|3
C|ATNI|20240716|13:21:31.774828|S|15|22.76|0|15
C|ATNM|20240716|11:11:02.214746|S|2|7.78|0|2
C|ATNM|20240716|14:22:06.967218|S|1|7.71|0|1
C|ATNM|20240716|14:22:06.968345|S|100|7.68|0|100
C|ATNM|20240716|14:58:12.476745|S|6|7.76|0|6
C|ATNM|20240716|14:58:48.590416|S|6|7.76|0|6
C|ATNM|20240716|14:58:57.710466|S|1|7.76|0|1
C|ATNM|20240716|14:59:10.251996|S|93|7.76|0|93
C|ATNM|20240716|14:59:23.361148|S|5|7.76|0|5
C|ATNM|20240716|15:13:29.205137|S|100|7.72|0|100
C|ATNM|20240716|15:18:50.582580|S|5|7.7|0|5
C|ATNM|20240716|15:21:35.091604|S|5|7.7|0|5
C|ATNM|20240716|15:29:01.886628|S|100|7.75|0|100
C|ATNM|20240716|15:29:04.992384|S|100|7.76|0|100
C|ATNM|20240716|15:35:32.214655|S|100|7.74|0|100
C|ATNM|20240716|15:36:10.436514|S|100|7.75|0|100
C|ATNM|20240716|15:37:17.384283|S|28|7.76|0|28
C|ATNM|20240716|15:37:25.127877|S|16|7.76|0|16
C|ATNM|20240716|15:37:26.211329|S|27|7.76|0|27
C|ATNM|20240716|15:37:58.480344|S|29|7.76|0|29
C|ATNM|20240716|15:40:01.130119|S|100|7.77|0|100
C|ATNM|20240716|15:40:59.650943|S|1|7.77|0|1
C|ATNM|20240716|15:41:42.946826|S|9|7.77|0|9
C|ATNM|20240716|15:44:55.411017|S|3|7.75|0|3
C|ATNM|20240716|15:49:00.214070|S|8|7.73|0|8
C|ATNM|20240716|15:49:59.029194|S|200|7.76|0|200
C|ATNM|20240716|15:49:59.029597|S|94|7.76|0|94
C|ATO|20240716|09:31:05.273286|S|74|121.31|0|74
C|ATO|20240716|09:43:57.682234|S|32|121.4|0|32
C|ATO|20240716|09:43:57.682234|S|50|121.41|0|50
C|ATO|20240716|09:43:57.682417|S|60|121.4|0|60
C|ATO|20240716|09:46:35.953088|S|134|121.48|0|134
C|ATO|20240716|09:47:50.258467|S|100|121.43|0|100
C|ATO|20240716|09:48:35.308730|S|44|121.44|0|44
C|ATO|20240716|09:48:35.308730|S|156|121.44|0|156
C|ATO|20240716|09:48:35.620289|S|25|121.44|0|25
C|ATO|20240716|10:12:50.182984|S|1|121.58|0|1
C|ATO|20240716|10:40:26.293561|S|1|121.32|0|1
C|ATO|20240716|10:41:54.478974|S|48|121.28|0|48
C|ATO|20240716|12:09:08.970846|S|1|121.89|0|1
C|ATO|20240716|12:09:40.921320|S|1|121.92|0|1
C|ATO|20240716|12:13:04.819080|S|1|121.98|0|1
C|ATO|20240716|12:44:32.479251|S|12|121.82|0|12
C|ATO|20240716|13:15:26.154220|S|11|121.76|0|11
C|ATO|20240716|15:27:30.415363|S|100|121.85|0|100
C|ATO|20240716|15:35:26.388573|S|44|121.94|0|44
C|ATO|20240716|15:35:27.991590|S|56|121.94|0|56
C|ATO|20240716|15:35:31.268537|S|18|121.96|0|18
C|ATO|20240716|15:35:31.277130|S|82|121.96|0|82
C|ATO|20240716|15:35:31.277130|S|5|121.96|0|5
C|ATO|20240716|15:35:31.277456|S|54|121.96|0|54
C|ATO|20240716|15:35:31.277467|S|10|121.96|0|10
C|ATO|20240716|15:35:31.277472|S|2|121.96|0|2
C|ATO|20240716|15:35:31.277480|S|3|121.96|0|3
C|ATO|20240716|15:35:31.277489|S|7|121.96|0|7
C|ATO|20240716|15:40:35.603744|S|89|121.97|0|89
C|ATO|20240716|15:40:35.603817|S|111|121.97|0|111
C|ATO|20240716|15:56:04.999219|S|70|122.38|0|70
C|ATO|20240716|15:56:20.463518|S|48|122.46|0|48
C|ATO|20240716|15:56:20.463585|S|52|122.46|0|52
C|ATO|20240716|15:57:27.131077|S|25|122.46|0|25
C|ATO|20240716|15:57:27.131140|S|75|122.46|0|75
C|ATO|20240716|15:58:35.451325|S|39|122.38|0|39
C|ATO|20240716|15:58:35.451325|S|100|122.38|0|100
C|ATOM|20240716|09:49:02.731489|S|34|4.05|0|34
C|ATOM|20240716|10:47:16.104051|S|100|4.05|0|100
C|ATOM|20240716|12:56:20.498752|S|2|4.08|0|2
C|ATOM|20240716|12:57:20.712512|S|2|4.08|0|2
C|ATOM|20240716|12:58:20.995724|S|2|4.08|0|2
C|ATOM|20240716|12:59:20.698099|S|2|4.08|0|2
C|ATOM|20240716|13:00:21.165724|S|1|4.08|0|1
C|ATOM|20240716|13:19:20.761032|S|1|4.08|0|1
C|ATOM|20240716|13:20:21.021495|S|1|4.08|0|1
C|ATOM|20240716|13:20:33.266626|S|98|4.08|0|98
C|ATOM|20240716|13:48:55.157139|S|100|4.09|0|100
C|ATOM|20240716|13:59:21.179266|S|4|4.09|0|4
C|ATOM|20240716|14:03:21.240288|S|3|4.08|0|3
C|ATOM|20240716|14:04:21.452280|S|3|4.08|0|3
C|ATOM|20240716|14:05:21.280868|S|3|4.08|0|3
C|ATOM|20240716|14:06:21.331643|S|5|4.08|0|5
C|ATOM|20240716|14:07:20.582132|S|6|4.08|0|6
C|ATOM|20240716|14:08:21.353140|S|5|4.08|0|5
C|ATOM|20240716|14:09:21.302280|S|7|4.08|0|7
C|ATOM|20240716|14:11:20.418811|S|2|4.08|0|2
C|ATOM|20240716|14:12:20.779212|S|3|4.08|0|3
C|ATOM|20240716|14:13:20.958648|S|3|4.08|0|3
C|ATOM|20240716|14:14:21.616918|S|3|4.08|0|3
C|ATOM|20240716|14:15:21.603655|S|2|4.08|0|2
C|ATOM|20240716|14:16:21.754912|S|4|4.08|0|4
C|ATOM|20240716|14:17:20.500273|S|5|4.08|0|5
C|ATOM|20240716|14:19:20.931755|S|1|4.08|0|1
C|ATOM|20240716|14:20:20.732088|S|1|4.08|0|1
C|ATOM|20240716|14:33:07.707553|S|76|4.08|0|76
C|ATOM|20240716|14:34:28.018591|S|99|4.09|0|99
C|ATOM|20240716|14:36:13.569695|S|100|4.09|0|100
C|ATOM|20240716|14:41:21.539907|S|3|4.09|0|3
C|ATOM|20240716|14:42:20.399166|S|4|4.09|0|4
C|ATOM|20240716|14:43:21.082296|S|5|4.09|0|5
C|ATOM|20240716|14:44:21.401457|S|6|4.09|0|6
C|ATOM|20240716|14:46:21.225733|S|10|4.09|0|10
C|ATOM|20240716|14:47:21.385912|S|10|4.09|0|10
C|ATOM|20240716|14:48:21.696170|S|10|4.09|0|10
C|ATOM|20240716|14:49:21.735526|S|10|4.09|0|10
C|ATOM|20240716|14:50:21.552223|S|10|4.09|0|10
C|ATOM|20240716|14:51:21.854303|S|5|4.09|0|5
C|ATOM|20240716|14:52:09.258758|S|19|4.09|0|19
C|ATOM|20240716|14:52:09.258927|S|11|4.09|0|11
C|ATOM|20240716|14:54:22.124209|S|4|4.1|0|4
C|ATOM|20240716|14:54:55.237652|S|100|4.1|0|100
C|ATOM|20240716|15:02:21.446570|S|1|4.09|0|1
C|ATOM|20240716|15:45:22.554671|S|9|4.1|0|9
C|ATOM|20240716|15:50:22.302179|S|56|4.1|0|56
C|ATOM|20240716|15:50:28.553815|S|25|4.1|0|25
C|ATOM|20240716|15:50:30.370137|S|12|4.1|0|12
C|ATOM|20240716|15:52:21.497139|S|49|4.11|0|49
C|ATOS|20240716|09:37:05.262102|S|10|1.42|0|10
C|ATOS|20240716|09:44:27.235057|S|5|1.42|0|5
C|ATOS|20240716|09:46:05.155621|S|100|1.42|0|100
C|ATOS|20240716|09:46:30.070933|S|100|1.42|0|100
C|ATOS|20240716|09:46:35.860528|S|100|1.42|0|100
C|ATOS|20240716|09:47:41.128801|S|35|1.42|0|35
C|ATOS|20240716|09:47:43.195264|S|35|1.42|0|35
C|ATOS|20240716|09:47:43.195264|S|65|1.42|0|65
C|ATOS|20240716|09:48:01.153490|S|100|1.42|0|100
C|ATOS|20240716|09:48:33.140694|S|96|1.42|0|96
C|ATOS|20240716|09:49:05.693666|S|100|1.41|0|100
C|ATOS|20240716|09:49:06.084587|S|100|1.41|0|100
C|ATOS|20240716|09:49:49.459680|S|24|1.4|0|24
C|ATOS|20240716|09:51:14.954657|S|76|1.4|0|76
C|ATOS|20240716|09:51:14.954657|S|24|1.4|0|24
C|ATOS|20240716|10:06:08.728900|S|100|1.41|0|100
C|ATOS|20240716|10:06:22.514914|S|100|1.41|0|100
C|ATOS|20240716|10:06:23.995599|S|100|1.41|0|100
C|ATOS|20240716|10:06:42.256048|S|100|1.41|0|100
C|ATOS|20240716|10:06:51.020628|S|100|1.41|0|100
C|ATOS|20240716|10:07:12.509057|S|100|1.4|0|100
C|ATOS|20240716|10:07:35.037519|S|100|1.4|0|100
C|ATOS|20240716|10:11:22.857614|S|100|1.4|0|100
C|ATOS|20240716|10:14:04.560494|S|100|1.4|0|100
C|ATOS|20240716|10:14:04.562554|S|100|1.4|0|100
C|ATOS|20240716|10:40:51.327996|S|100|1.4|0|100
C|ATOS|20240716|10:40:51.777224|S|100|1.4|0|100
C|ATOS|20240716|10:43:06.427493|S|100|1.4|0|100
C|ATOS|20240716|10:49:09.111204|S|200|1.375|0|200
C|ATOS|20240716|10:49:09.131270|S|200|1.38|0|200
C|ATOS|20240716|11:01:21.073032|S|100|1.37|0|100
C|ATOS|20240716|11:02:40.459337|S|100|1.37|0|100
C|ATOS|20240716|11:02:40.459909|S|20|1.37|0|20
C|ATOS|20240716|11:10:44.071595|S|100|1.38|0|100
C|ATOS|20240716|11:18:46.113348|S|100|1.38|0|100
C|ATOS|20240716|11:25:53.836457|S|100|1.38|0|100
C|ATOS|20240716|11:25:54.683208|S|100|1.38|0|100
C|ATOS|20240716|11:41:47.553052|S|100|1.36|0|100
C|ATOS|20240716|12:19:52.784765|S|100|1.36|0|100
C|ATOS|20240716|12:21:06.170297|S|100|1.36|0|100
C|ATOS|20240716|12:22:27.432674|S|100|1.36|0|100
C|ATOS|20240716|12:23:52.345751|S|53|1.36|0|53
C|ATOS|20240716|12:38:59.223332|S|100|1.36|0|100
C|ATOS|20240716|12:42:22.927521|S|100|1.36|0|100
C|ATOS|20240716|12:48:23.415563|S|21|1.37|0|21
C|ATOS|20240716|12:48:23.415564|S|79|1.37|0|79
C|ATOS|20240716|12:57:16.395484|S|100|1.35|0|100
C|ATOS|20240716|12:58:48.389294|S|95|1.35|0|95
C|ATOS|20240716|12:58:48.389294|S|100|1.35|0|100
C|ATOS|20240716|13:08:25.652866|S|2|1.34|0|2
C|ATOS|20240716|13:10:07.825767|S|400|1.34|0|400
C|ATOS|20240716|13:10:08.045960|S|400|1.34|0|400
C|ATOS|20240716|13:17:30.012412|S|100|1.34|0|100
C|ATOS|20240716|13:20:08.902375|S|100|1.34|0|100
C|ATOS|20240716|13:20:08.921123|S|100|1.34|0|100
C|ATOS|20240716|13:20:08.953609|S|100|1.34|0|100
C|ATOS|20240716|13:20:08.961566|S|100|1.34|0|100
C|ATOS|20240716|13:20:08.966954|S|100|1.34|0|100
C|ATOS|20240716|13:20:08.972454|S|100|1.34|0|100
C|ATOS|20240716|13:20:09.081005|S|100|1.34|0|100
C|ATOS|20240716|13:20:09.330465|S|100|1.34|0|100
C|ATOS|20240716|13:20:10.212107|S|100|1.34|0|100
C|ATOS|20240716|13:20:10.215678|S|100|1.34|0|100
C|ATOS|20240716|13:21:04.183884|S|100|1.34|0|100
C|ATOS|20240716|13:21:13.519465|S|100|1.34|0|100
C|ATOS|20240716|13:21:15.632059|S|100|1.34|0|100
C|ATOS|20240716|13:44:44.957311|S|54|1.37|0|54
C|ATOS|20240716|13:53:23.387521|S|50|1.4|0|50
C|ATOS|20240716|13:53:23.387604|S|50|1.4|0|50
C|ATOS|20240716|13:53:23.387664|S|50|1.4|0|50
C|ATOS|20240716|13:53:23.387722|S|50|1.4|0|50
C|ATOS|20240716|13:53:23.387780|S|50|1.4|0|50
C|ATOS|20240716|13:53:23.387839|S|50|1.4|0|50
C|ATOS|20240716|13:53:23.387896|S|50|1.4|0|50
C|ATOS|20240716|13:53:23.387955|S|50|1.4|0|50
C|ATOS|20240716|13:53:23.388013|S|50|1.4|0|50
C|ATOS|20240716|13:53:23.388071|S|50|1.4|0|50
C|ATOS|20240716|13:53:47.521140|S|200|1.4|0|200
C|ATOS|20240716|13:53:47.521162|S|60|1.4|0|60
C|ATOS|20240716|14:29:07.135227|S|90|1.4|0|90
C|ATOS|20240716|14:29:07.135242|S|100|1.4|0|100
C|ATOS|20240716|14:29:07.135242|S|90|1.4|0|90
C|ATOS|20240716|14:29:07.135244|S|90|1.4|0|90
C|ATOS|20240716|14:29:07.135320|S|20|1.4|0|20
C|ATOS|20240716|14:55:18.008720|S|100|1.41|0|100
C|ATOS|20240716|15:22:22.039913|S|74|1.41|0|74
C|ATOS|20240716|15:27:53.681980|S|1|1.4|0|1
C|ATOS|20240716|15:37:24.007351|S|100|1.41|0|100
C|ATOS|20240716|15:43:00.711081|S|4|1.41|0|4
C|ATOS|20240716|15:49:23.069437|S|5|1.4|0|5
C|ATOS|20240716|15:49:23.069437|S|3|1.4|0|3
C|ATOS|20240716|15:50:33.671792|S|267|1.41|0|267
C|ATOS|20240716|15:50:33.671792|S|7|1.41|0|7
C|ATOS|20240716|15:50:36.364597|S|250|1.41|0|250
C|ATOS|20240716|15:50:37.472267|S|225|1.41|0|225
C|ATOS|20240716|15:50:41.145525|S|250|1.41|0|250
C|ATOS|20240716|15:50:44.041809|S|267|1.41|0|267
C|ATOS|20240716|15:50:45.338797|S|15|1.41|0|15
C|ATOS|20240716|15:50:46.354805|S|252|1.41|0|252
C|ATOS|20240716|15:50:46.895362|S|267|1.41|0|267
C|ATOS|20240716|15:51:06.699242|S|30|1.4|0|30
C|ATOS|20240716|15:51:30.202018|S|10|1.4|0|10
C|ATOS|20240716|15:51:37.717491|S|100|1.41|0|100
C|ATOS|20240716|15:51:37.717672|S|159|1.41|0|159
C|ATOS|20240716|15:51:38.946416|S|172|1.41|0|172
C|ATOS|20240716|15:51:51.175806|S|8|1.4|0|8
C|ATOS|20240716|15:51:51.175806|S|60|1.4|0|60
C|ATOS|20240716|15:52:49.312663|S|24|1.4|0|24
C|ATOS|20240716|15:52:49.312664|S|60|1.4|0|60
C|ATOS|20240716|15:52:49.667266|S|267|1.41|0|267
C|ATOS|20240716|15:53:25.118887|S|54|1.4|0|54
C|ATOS|20240716|15:54:35.594783|S|121|1.41|0|121
C|ATOS|20240716|15:54:39.665806|S|267|1.41|0|267
C|ATOS|20240716|15:54:39.666286|S|267|1.41|0|267
C|ATOS|20240716|15:54:50.647217|S|13|1.4|0|13
C|ATOS|20240716|15:54:50.961570|S|165|1.41|0|165
C|ATOS|20240716|15:54:57.026244|S|196|1.41|0|196
C|ATOS|20240716|15:56:35.155713|S|187|1.41|0|187
C|ATOS|20240716|15:56:48.138985|S|200|1.4|0|200
C|ATOS|20240716|15:57:25.441897|S|4|1.41|0|4
C|ATOS|20240716|15:57:42.757033|S|54|1.405|0|54
C|ATOS|20240716|15:59:07.474990|S|54|1.405|0|54
C|ATOS|20240716|15:59:33.963578|S|200|1.4|0|200
C|ATOS|20240716|15:59:35.160675|S|267|1.41|0|267
C|ATOS|20240716|15:59:35.160986|S|267|1.41|0|267
C|ATOS|20240716|15:59:35.161285|S|168|1.41|0|168
C|ATOS|20240716|15:59:35.161297|S|99|1.41|0|99
C|ATOS|20240716|15:59:48.436721|S|31|1.4|0|31
C|ATOS|20240716|15:59:48.436721|S|67|1.4|0|67
C|ATOS|20240716|15:59:48.644845|S|169|1.4|0|169
C|ATOS|20240716|15:59:50.558669|S|35|1.4|0|35
C|ATOS|20240716|15:59:50.747621|S|95|1.4|0|95
C|ATOS|20240716|15:59:55.016445|S|267|1.41|0|267
C|ATOS|20240716|15:59:55.017494|S|267|1.41|0|267
C|ATOS|20240716|15:59:55.020087|S|267|1.41|0|267
C|ATOS|20240716|15:59:55.026064|S|267|1.41|0|267
C|ATOS|20240716|15:59:55.042328|S|267|1.41|0|267
C|ATOS|20240716|15:59:55.047771|S|267|1.41|0|267
C|ATOS|20240716|15:59:55.630296|S|16|1.4|0|16
C|ATR|20240716|15:30:14.161175|S|1|144.71|0|1
C|ATR|20240716|15:56:50.260420|S|24|144.7|0|24
C|ATRA|20240716|11:07:37.930050|S|45|12.92|0|45
C|ATRA|20240716|11:19:03.124607|S|100|12.58|0|100
C|ATRC|20240716|10:13:52.371474|S|100|24.56|0|100
C|ATRC|20240716|12:20:01.458165|S|2|24.5|0|2
C|ATRC|20240716|12:57:36.696547|S|50|24.87|0|50
C|ATRC|20240716|13:54:16.869918|S|2|25.09|0|2
C|ATRC|20240716|15:39:04.051502|S|100|25.55|0|100
C|ATRC|20240716|15:54:28.179832|S|48|25.43|0|48
C|ATRC|20240716|15:57:16.204960|S|100|25.28|0|100
C|ATRI|20240716|15:40:11.331947|S|2|456.69|0|2
C|ATRI|20240716|15:44:55.286678|S|1|456.6|0|1
C|ATRO|20240716|11:06:28.575161|S|12|22.26|0|12
C|ATS|20240716|09:40:10.579569|S|100|33.29|0|100
C|ATS|20240716|12:39:07.594310|S|100|34.09|0|100
C|ATS|20240716|13:06:44.740124|S|6|34.015|0|6
C|ATS|20240716|13:07:44.116778|S|7|34.015|0|7
C|ATS|20240716|13:09:52.301565|S|1|34.03|0|1
C|ATS|20240716|13:15:44.217697|S|1|34.09|0|1
C|ATS|20240716|13:15:44.217697|S|7|34.08|0|7
C|ATS|20240716|13:16:43.855095|S|8|34.09|0|8
C|ATS|20240716|13:17:43.964772|S|11|34.09|0|11
C|ATS|20240716|13:18:44.546659|S|8|34.09|0|8
C|ATS|20240716|13:40:44.807224|S|24|34.25|0|24
C|ATS|20240716|13:45:44.738802|S|17|34.25|0|17
C|ATS|20240716|13:47:44.816524|S|15|34.25|0|15
C|ATS|20240716|14:03:19.124390|S|4|34.35|0|4
C|ATS|20240716|14:03:19.228443|S|4|34.34|0|4
C|ATS|20240716|14:03:20.450980|S|4|34.34|0|4
C|ATS|20240716|14:03:20.585923|S|3|34.34|0|3
C|ATS|20240716|14:03:20.707231|S|2|34.34|0|2
C|ATS|20240716|14:03:20.828929|S|2|34.34|0|2
C|ATS|20240716|14:03:20.950469|S|2|34.34|0|2
C|ATS|20240716|14:03:24.860258|S|4|34.34|0|4
C|ATS|20240716|14:04:13.717590|S|4|34.34|0|4
C|ATS|20240716|14:36:44.718656|S|18|34.39|0|18
C|ATS|20240716|15:15:35.805301|E|27|34.06|0|27
C|ATS|20240716|15:34:27.533157|S|91|34.13|0|91
C|ATS|20240716|15:47:32.089412|S|1|34|0|1
C|ATS|20240716|15:56:31.682630|S|38|34.04|0|38
C|ATS|20240716|15:56:34.752097|S|8|34.04|0|8
C|ATS|20240716|15:56:39.382877|S|1|34.04|0|1
C|ATS|20240716|15:56:55.757218|S|4|34.05|0|4
C|ATS|20240716|15:57:03.617697|S|1|34.05|0|1
C|ATS|20240716|15:57:05.020383|S|9|34.05|0|9
C|ATS|20240716|15:57:09.432345|S|2|34.05|0|2
C|ATS|20240716|15:59:45.451043|S|25|34.05|0|25
C|ATS|20240716|15:59:52.232587|S|1|34.035|0|1
C|ATSG|20240716|10:02:59.831357|S|500|16.19|0|500
C|ATSG|20240716|10:02:59.844000|S|10|16.25|0|10
C|ATSG|20240716|10:02:59.844126|S|10|16.25|0|10
C|ATSG|20240716|10:02:59.844183|S|10|16.25|0|10
C|ATSG|20240716|10:02:59.844240|S|10|16.25|0|10
C|ATSG|20240716|10:02:59.844300|S|10|16.25|0|10
C|ATSG|20240716|10:02:59.844359|S|10|16.25|0|10
C|ATSG|20240716|10:02:59.844418|S|10|16.25|0|10
C|ATSG|20240716|10:02:59.844477|S|10|16.25|0|10
C|ATSG|20240716|10:02:59.844541|S|10|16.25|0|10
C|ATSG|20240716|10:02:59.853507|S|10|16.25|0|10
C|ATSG|20240716|10:02:59.853565|S|10|16.25|0|10
C|ATSG|20240716|10:05:32.935636|S|80|16.25|0|80
C|ATSG|20240716|15:40:55.466231|S|100|15.86|0|100
C|ATUS|20240716|10:08:12.090802|S|500|1.87|0|500
C|ATUS|20240716|10:37:00.120271|S|7|1.9|0|7
C|ATUS|20240716|11:07:41.107529|S|300|1.9|0|300
C|ATUS|20240716|11:10:52.666749|S|150|1.9|0|150
C|ATUS|20240716|11:10:52.666749|S|150|1.895|0|150
C|ATUS|20240716|11:23:01.930203|S|200|1.88|0|200
C|ATUS|20240716|11:23:46.738468|S|200|1.85|0|200
C|ATUS|20240716|11:23:47.150509|S|200|1.85|0|200
C|ATUS|20240716|11:24:38.836848|S|300|1.85|0|300
C|ATUS|20240716|11:26:25.922719|S|200|1.86|0|200
C|ATUS|20240716|11:33:47.296476|S|200|1.85|0|200
C|ATUS|20240716|11:39:54.150449|S|300|1.85|0|300
C|ATUS|20240716|11:43:31.949131|S|200|1.85|0|200
C|ATUS|20240716|11:43:50.948870|S|300|1.85|0|300
C|ATUS|20240716|11:56:37.648090|S|1|1.85|0|1
C|ATUS|20240716|12:00:21.605290|S|299|1.85|0|299
C|ATUS|20240716|12:05:28.004817|S|300|1.85|0|300
C|ATUS|20240716|12:08:47.681766|S|101|1.86|0|101
C|ATUS|20240716|12:08:47.681766|S|101|1.855|0|101
C|ATUS|20240716|12:12:25.604794|S|300|1.85|0|300
C|ATUS|20240716|12:12:42.809586|S|400|1.835|0|400
C|ATUS|20240716|12:15:39.628269|S|500|1.84|0|500
C|ATUS|20240716|12:27:19.628200|S|100|1.83|0|100
C|ATUS|20240716|12:27:19.628200|S|200|1.83|0|200
C|ATUS|20240716|12:27:19.633497|S|100|1.83|0|100
C|ATUS|20240716|12:28:24.597456|S|300|1.83|0|300
C|ATUS|20240716|12:29:15.747200|S|100|1.83|0|100
C|ATUS|20240716|12:31:18.116272|S|400|1.83|0|400
C|ATUS|20240716|12:31:18.116272|S|100|1.83|0|100
C|ATUS|20240716|12:42:00.197311|S|300|1.84|0|300
C|ATUS|20240716|12:47:14.550895|S|2|1.845|0|2
C|ATUS|20240716|12:48:44.854835|S|300|1.85|0|300
C|ATUS|20240716|12:48:44.854835|S|298|1.845|0|298
C|ATUS|20240716|12:56:15.133415|S|300|1.84|0|300
C|ATUS|20240716|13:03:43.833155|S|400|1.84|0|400
C|ATUS|20240716|13:03:52.322434|S|84|1.84|0|84
C|ATUS|20240716|13:29:23.473663|S|500|1.83|0|500
C|ATUS|20240716|13:29:23.473663|S|300|1.83|0|300
C|ATUS|20240716|13:29:29.717764|S|70|1.83|0|70
C|ATUS|20240716|13:42:59.374023|S|3|1.83|0|3
C|ATUS|20240716|13:44:06.670742|S|100|1.83|0|100
C|ATUS|20240716|13:44:06.670742|S|200|1.83|0|200
C|ATUS|20240716|13:51:44.157161|S|13|1.83|0|13
C|ATUS|20240716|13:51:44.157918|S|100|1.83|0|100
C|ATUS|20240716|13:52:04.508814|S|100|1.83|0|100
C|ATUS|20240716|13:53:22.428118|S|100|1.83|0|100
C|ATUS|20240716|13:53:22.428118|S|200|1.83|0|200
C|ATUS|20240716|13:53:22.428119|S|100|1.83|0|100
C|ATUS|20240716|13:53:22.428140|S|87|1.83|0|87
C|ATUS|20240716|13:53:22.428140|S|100|1.83|0|100
C|ATUS|20240716|13:53:22.428140|S|200|1.83|0|200
C|ATUS|20240716|13:53:24.430367|S|600|1.83|0|600
C|ATUS|20240716|13:59:26.288223|S|99|1.84|0|99
C|ATUS|20240716|14:06:42.033330|S|100|1.83|0|100
C|ATUS|20240716|14:16:14.473300|S|1|1.84|0|1
C|ATUS|20240716|14:19:00.510471|S|100|1.83|0|100
C|ATUS|20240716|14:20:52.643188|S|100|1.83|0|100
C|ATUS|20240716|14:24:20.344090|S|100|1.83|0|100
C|ATUS|20240716|14:24:21.045852|S|600|1.84|0|600
C|ATUS|20240716|14:24:26.235346|S|100|1.83|0|100
C|ATUS|20240716|14:29:23.482566|S|100|1.83|0|100
C|ATUS|20240716|14:30:48.510986|S|100|1.83|0|100
C|ATUS|20240716|14:37:05.052768|S|174|1.84|0|174
C|ATUS|20240716|14:43:39.697685|S|100|1.835|0|100
C|ATUS|20240716|14:43:39.697685|S|54|1.835|0|54
C|ATUS|20240716|14:43:39.697686|S|46|1.835|0|46
C|ATUS|20240716|14:43:39.697687|S|22|1.835|0|22
C|ATUS|20240716|14:43:39.697917|S|100|1.83|0|100
C|ATUS|20240716|14:43:39.697917|S|200|1.83|0|200
C|ATUS|20240716|14:43:39.697918|S|100|1.83|0|100
C|ATUS|20240716|14:43:39.697918|S|100|1.83|0|100
C|ATUS|20240716|14:44:12.552444|S|500|1.83|0|500
C|ATUS|20240716|14:44:58.781833|S|100|1.83|0|100
C|ATUS|20240716|14:55:51.294445|S|100|1.83|0|100
C|ATUS|20240716|14:57:36.103511|S|10|1.825|0|10
C|ATUS|20240716|14:57:36.103529|S|6|1.82|0|6
C|ATUS|20240716|14:59:47.550925|S|10|1.825|0|10
C|ATUS|20240716|15:04:11.662601|S|400|1.81|0|400
C|ATUS|20240716|15:05:03.748062|S|300|1.795|0|300
C|ATUS|20240716|15:05:54.653996|S|600|1.81|0|600
C|ATUS|20240716|15:09:41.633394|S|69|1.81|0|69
C|ATUS|20240716|15:15:27.178341|S|24|1.8|0|24
C|ATUS|20240716|15:29:45.307276|S|6|1.83|0|6
C|ATUS|20240716|15:29:45.307276|S|6|1.83|0|6
C|ATUS|20240716|15:41:31.242637|S|600|1.82|0|600
C|ATUS|20240716|15:42:28.817273|S|700|1.82|0|700
C|ATUS|20240716|15:50:28.666031|S|700|1.83|0|700
C|ATUS|20240716|15:53:46.116675|S|170|1.835|0|170
C|ATUS|20240716|15:53:46.116772|S|755|1.84|0|755
C|ATUS|20240716|15:54:59.022350|S|700|1.86|0|700
C|ATUS|20240716|15:54:59.022387|S|55|1.86|0|55
C|ATUS|20240716|15:58:12.822799|S|85|1.87|0|85
C|ATUS|20240716|15:58:12.822813|S|262|1.87|0|262
C|ATUS|20240716|15:59:43.901598|S|200|1.86|0|200
C|ATUS|20240716|15:59:47.517369|S|10|1.85|0|10
C|ATUS|20240716|15:59:47.517369|S|180|1.85|0|180
C|ATUS|20240716|15:59:48.881481|S|200|1.85|0|200
C|ATUS|20240716|15:59:55.021995|S|56|1.85|0|56
C|AU|20240716|09:39:29.962271|S|191|29.27|0|191
C|AU|20240716|09:40:43.932952|S|178|29.3|0|178
C|AU|20240716|09:46:31.594874|S|35|29.4|0|35
C|AU|20240716|09:46:31.595967|S|29|29.4|0|29
C|AU|20240716|09:46:31.774145|S|5|29.4|0|5
C|AU|20240716|10:03:02.236788|S|100|29.09|0|100
C|AU|20240716|10:23:05.297566|S|1|29.29|0|1
C|AU|20240716|10:43:10.146222|S|1|29.43|0|1
C|AU|20240716|10:48:09.261890|S|2|29.43|0|2
C|AU|20240716|10:59:59.321235|S|2|29.49|0|2
C|AU|20240716|11:16:18.627405|S|2|29.72|0|2
C|AU|20240716|11:16:18.627428|S|7|29.72|0|7
C|AU|20240716|12:13:52.361644|S|1|29.68|0|1
C|AU|20240716|13:15:31.410027|S|5|29.56|0|5
C|AU|20240716|14:30:11.221292|S|6|29.725|0|6
C|AU|20240716|14:30:11.221356|S|19|29.725|0|19
C|AU|20240716|14:42:49.628232|S|1|29.72|0|1
C|AU|20240716|14:49:32.245710|S|100|29.74|0|100
C|AU|20240716|14:57:38.304957|S|1|29.65|0|1
C|AU|20240716|15:24:08.069519|S|3|29.57|0|3
C|AU|20240716|15:45:55.773153|S|1|29.73|0|1
C|AU|20240716|15:46:01.864613|S|25|29.72|0|25
C|AU|20240716|15:46:10.498695|S|1|29.71|0|1
C|AU|20240716|15:46:10.498695|S|6|29.71|0|6
C|AU|20240716|15:46:38.392916|S|5|29.71|0|5
C|AU|20240716|15:48:19.268043|S|4|29.75|0|4
C|AU|20240716|15:48:19.855684|S|5|29.75|0|5
C|AU|20240716|15:48:20.747941|S|14|29.75|0|14
C|AU|20240716|15:48:20.747941|S|1|29.75|0|1
C|AU|20240716|15:48:21.759625|S|1|29.74|0|1
C|AU|20240716|15:48:21.759625|S|20|29.74|0|20
C|AU|20240716|15:50:40.273960|S|26|29.76|0|26
C|AU|20240716|15:51:13.432974|S|40|29.71|0|40
C|AU|20240716|15:53:25.106504|S|1|29.74|0|1
C|AU|20240716|15:53:37.627241|S|2|29.73|0|2
C|AU|20240716|15:53:42.312763|S|1|29.72|0|1
C|AU|20240716|15:53:42.312763|S|1|29.72|0|1
C|AU|20240716|15:53:54.294937|S|42|29.69|0|42
C|AU|20240716|15:54:59.468170|S|5|29.71|0|5
C|AU|20240716|15:57:01.506902|S|100|29.73|0|100
C|AU|20240716|15:57:46.507981|S|100|29.76|0|100
C|AU|20240716|15:58:18.510173|S|100|29.76|0|100
C|AU|20240716|15:58:24.509938|S|36|29.76|0|36
C|AU|20240716|15:58:24.509938|S|64|29.76|0|64
C|AU|20240716|15:58:32.620308|S|10|29.75|0|10
C|AU|20240716|15:59:49.514930|S|100|29.8|0|100
C|AUB|20240716|14:51:45.688707|S|10|38.43|0|10
C|AUB|20240716|14:52:01.931459|S|58|38.42|0|58
C|AUB|20240716|15:35:30.462863|S|5|38.55|0|5
C|AUB|20240716|15:52:14.073980|S|42|38.46|0|42
C|AUB|20240716|15:52:14.074202|S|54|38.46|0|54
C|AUB|20240716|15:52:14.074530|S|4|38.46|0|4
C|AUB|20240716|15:54:07.783866|S|7|38.46|0|7
C|AUB|20240716|15:54:07.784388|S|17|38.46|0|17
C|AUB|20240716|15:57:15.678814|S|9|38.5|0|9
C|AUB|20240716|15:57:15.679328|S|15|38.5|0|15
C|AUB|20240716|15:59:06.431391|S|100|38.49|0|100
C|AUB|20240716|15:59:24.964857|S|100|38.49|0|100
C|AUB|20240716|15:59:29.566512|S|100|38.49|0|100
C|AUB|20240716|15:59:29.583938|S|100|38.48|0|100
C|AUB|20240716|15:59:29.747226|S|100|38.48|0|100
C|AUB|20240716|15:59:29.778572|S|100|38.48|0|100
C|AUB|20240716|15:59:30.477265|S|100|38.48|0|100
C|AUB|20240716|15:59:30.548329|S|26|38.48|0|26
C|AUB|20240716|15:59:30.550550|S|74|38.48|0|74
C|AUB|20240716|15:59:34.642758|S|18|38.47|0|18
C|AUB|20240716|15:59:38.377257|S|82|38.47|0|82
C|AUB|20240716|15:59:38.400394|S|100|38.47|0|100
C|AUB|20240716|15:59:38.505323|S|100|38.47|0|100
C|AUB|20240716|15:59:44.599487|S|35|38.47|0|35
C|AUB|20240716|15:59:44.599743|S|55|38.47|0|55
C|AUB|20240716|15:59:44.599905|S|10|38.47|0|10
C|AUB|20240716|15:59:44.646294|S|100|38.47|0|100
C|AUB|20240716|15:59:44.744018|S|34|38.47|0|34
C|AUB|20240716|15:59:44.860668|S|66|38.47|0|66
C|AUGT|20240716|14:43:04.375610|S|100|29.44|0|100
C|AUGT|20240716|14:50:28.454062|S|21|29.44|0|21
C|AUGT|20240716|14:50:46.238508|S|32|29.43|0|32
C|AUGT|20240716|14:53:04.005584|S|12|29.44|0|12
C|AUGW|20240716|14:33:10.502089|S|106|27.99|0|106
C|AUID|20240716|10:08:11.830351|S|41|10.49|0|41
C|AULT|20240716|13:29:20.450199|S|1000|.3285|0|1000
C|AUMN|20240716|10:11:10.298732|S|500|.4119|0|500
C|AUNA|20240716|11:39:09.844433|S|100|8.28|0|100
C|AUPH|20240716|10:21:40.544237|S|2|5.87|0|2
C|AUPH|20240716|10:22:04.501177|S|100|5.85|0|100
C|AUPH|20240716|10:23:00.007852|S|100|5.83|0|100
C|AUPH|20240716|10:34:16.760638|S|2|5.81|0|2
C|AUPH|20240716|10:44:43.711194|S|100|5.8|0|100
C|AUPH|20240716|10:47:23.398831|S|71|5.765|0|71
C|AUPH|20240716|10:48:20.402090|S|100|5.78|0|100
C|AUPH|20240716|10:48:35.877913|S|100|5.775|0|100
C|AUPH|20240716|10:50:09.813296|S|100|5.77|0|100
C|AUPH|20240716|10:56:51.323135|S|5|5.79|0|5
C|AUPH|20240716|10:59:20.227018|S|8|5.79|0|8
C|AUPH|20240716|11:04:49.586811|S|20|5.82|0|20
C|AUPH|20240716|11:12:25.863481|S|2|5.83|0|2
C|AUPH|20240716|11:12:34.345709|S|5|5.82|0|5
C|AUPH|20240716|11:12:34.345709|S|10|5.82|0|10
C|AUPH|20240716|11:13:05.615616|S|100|5.82|0|100
C|AUPH|20240716|11:13:20.011757|S|2|5.81|0|2
C|AUPH|20240716|11:13:46.667749|S|3|5.81|0|3
C|AUPH|20240716|11:19:01.713893|S|90|5.79|0|90
C|AUPH|20240716|11:26:40.614922|S|3|5.8|0|3
C|AUPH|20240716|11:26:40.614923|S|97|5.8|0|97
C|AUPH|20240716|11:28:33.572466|S|100|5.8|0|100
C|AUPH|20240716|11:37:04.436062|S|100|5.77|0|100
C|AUPH|20240716|11:37:20.900857|S|100|5.77|0|100
C|AUPH|20240716|11:37:48.653396|S|100|5.765|0|100
C|AUPH|20240716|11:38:28.289411|S|100|5.77|0|100
C|AUPH|20240716|11:38:46.634322|S|100|5.77|0|100
C|AUPH|20240716|11:39:10.298037|S|100|5.77|0|100
C|AUPH|20240716|11:39:20.231390|S|100|5.77|0|100
C|AUPH|20240716|11:49:49.260225|S|100|5.74|0|100
C|AUPH|20240716|11:53:01.729729|S|100|5.74|0|100
C|AUPH|20240716|11:53:07.091859|S|100|5.74|0|100
C|AUPH|20240716|11:53:09.159085|S|100|5.74|0|100
C|AUPH|20240716|11:53:10.940424|S|100|5.74|0|100
C|AUPH|20240716|11:53:19.236135|S|100|5.74|0|100
C|AUPH|20240716|11:53:19.942703|S|100|5.74|0|100
C|AUPH|20240716|11:57:23.683124|S|100|5.7|0|100
C|AUPH|20240716|12:00:44.221445|S|8|5.715|0|8
C|AUPH|20240716|12:02:19.216757|S|100|5.72|0|100
C|AUPH|20240716|12:18:12.427192|S|100|5.8|0|100
C|AUPH|20240716|12:22:20.097145|S|37|5.83|0|37
C|AUPH|20240716|12:25:13.221668|S|37|5.83|0|37
C|AUPH|20240716|12:35:03.477085|S|13|5.83|0|13
C|AUPH|20240716|12:38:49.018858|S|4|5.83|0|4
C|AUPH|20240716|12:51:43.235982|S|12|5.82|0|12
C|AUPH|20240716|12:58:55.880863|S|15|5.815|0|15
C|AUPH|20240716|13:01:46.584906|S|5|5.82|0|5
C|AUPH|20240716|13:05:52.583105|S|173|5.815|0|173
C|AUPH|20240716|13:06:13.182620|S|5|5.82|0|5
C|AUPH|20240716|13:06:15.619675|S|100|5.82|0|100
C|AUPH|20240716|13:06:15.910355|S|100|5.82|0|100
C|AUPH|20240716|13:14:59.942854|S|5|5.825|0|5
C|AUPH|20240716|13:14:59.957966|S|5|5.83|0|5
C|AUPH|20240716|13:53:21.955032|S|104|5.835|0|104
C|AUPH|20240716|13:53:24.162228|S|100|5.84|0|100
C|AUPH|20240716|13:54:52.402623|S|100|5.84|0|100
C|AUPH|20240716|13:54:52.405778|S|100|5.84|0|100
C|AUPH|20240716|13:54:53.674334|S|100|5.84|0|100
C|AUPH|20240716|14:01:09.110253|S|100|5.82|0|100
C|AUPH|20240716|14:01:21.649369|S|100|5.82|0|100
C|AUPH|20240716|14:01:37.321134|S|100|5.82|0|100
C|AUPH|20240716|14:01:37.462748|S|100|5.82|0|100
C|AUPH|20240716|14:01:37.463406|S|8|5.82|0|8
C|AUPH|20240716|14:01:54.982738|S|100|5.82|0|100
C|AUPH|20240716|14:01:58.533283|S|100|5.82|0|100
C|AUPH|20240716|14:19:20.987293|S|2|5.8|0|2
C|AUPH|20240716|14:24:26.959243|S|100|5.805|0|100
C|AUPH|20240716|14:31:16.185462|S|11|5.83|0|11
C|AUPH|20240716|14:37:26.955457|S|34|5.84|0|34
C|AUPH|20240716|14:37:26.955457|S|66|5.84|0|66
C|AUPH|20240716|14:37:30.059344|S|34|5.84|0|34
C|AUPH|20240716|14:37:30.059344|S|66|5.84|0|66
C|AUPH|20240716|14:37:30.065970|S|34|5.84|0|34
C|AUPH|20240716|14:37:30.065970|S|66|5.84|0|66
C|AUPH|20240716|14:37:30.665642|S|66|5.84|0|66
C|AUPH|20240716|14:37:30.665642|S|34|5.84|0|34
C|AUPH|20240716|14:38:19.449692|S|34|5.84|0|34
C|AUPH|20240716|14:46:47.215918|S|100|5.82|0|100
C|AUPH|20240716|14:46:56.172375|S|90|5.82|0|90
C|AUPH|20240716|14:53:15.625217|S|100|5.815|0|100
C|AUPH|20240716|14:53:30.979925|S|100|5.815|0|100
C|AUPH|20240716|14:53:30.981503|S|17|5.815|0|17
C|AUPH|20240716|14:53:30.981504|S|83|5.82|0|83
C|AUPH|20240716|14:54:05.392035|S|92|5.82|0|92
C|AUPH|20240716|14:56:59.117120|S|100|5.82|0|100
C|AUPH|20240716|14:59:49.830454|S|100|5.825|0|100
C|AUPH|20240716|15:00:00.712376|S|100|5.83|0|100
C|AUPH|20240716|15:00:00.998971|S|100|5.82|0|100
C|AUPH|20240716|15:04:27.975983|S|100|5.8|0|100
C|AUPH|20240716|15:04:27.977682|S|100|5.795|0|100
C|AUPH|20240716|15:04:27.982592|S|100|5.79|0|100
C|AUPH|20240716|15:04:27.985188|S|100|5.79|0|100
C|AUPH|20240716|15:04:27.986521|S|100|5.79|0|100
C|AUPH|20240716|15:04:27.999649|S|100|5.78|0|100
C|AUPH|20240716|15:04:28.080184|S|2|5.75|0|2
C|AUPH|20240716|15:07:03.166770|S|100|5.79|0|100
C|AUPH|20240716|15:20:41.156361|S|42|5.805|0|42
C|AUPH|20240716|15:29:42.095307|S|58|5.79|0|58
C|AUPH|20240716|15:30:33.773667|S|100|5.79|0|100
C|AUPH|20240716|15:33:51.157717|S|6|5.78|0|6
C|AUPH|20240716|15:40:17.603600|S|71|5.775|0|71
C|AUPH|20240716|15:47:22.438918|S|17|5.76|0|17
C|AUPH|20240716|15:50:22.584932|S|100|5.76|0|100
C|AUPH|20240716|15:50:25.102361|S|100|5.76|0|100
C|AUPH|20240716|15:50:33.103137|S|100|5.76|0|100
C|AUPH|20240716|15:50:43.393325|S|100|5.76|0|100
C|AUPH|20240716|15:50:43.395355|S|100|5.76|0|100
C|AUPH|20240716|15:50:43.567982|S|100|5.76|0|100
C|AUPH|20240716|15:50:47.342553|S|20|5.76|0|20
C|AUPH|20240716|15:53:00.010789|S|100|5.77|0|100
C|AUPH|20240716|15:53:00.014477|S|100|5.77|0|100
C|AUPH|20240716|15:53:25.512047|S|64|5.77|0|64
C|AUPH|20240716|15:53:26.102626|S|100|5.77|0|100
C|AUPH|20240716|15:53:27.442713|S|100|5.77|0|100
C|AUPH|20240716|15:53:27.660901|S|100|5.77|0|100
C|AUPH|20240716|15:53:27.753575|S|24|5.77|0|24
C|AUPH|20240716|15:53:27.755473|S|100|5.77|0|100
C|AUPH|20240716|15:53:27.804101|S|100|5.77|0|100
C|AUPH|20240716|15:53:27.990774|S|100|5.77|0|100
C|AUPH|20240716|15:53:33.312497|S|100|5.77|0|100
C|AUPH|20240716|15:53:34.305506|S|100|5.77|0|100
C|AUPH|20240716|15:53:34.819677|S|100|5.77|0|100
C|AUPH|20240716|15:53:35.933545|S|100|5.77|0|100
C|AUPH|20240716|15:53:35.947135|S|100|5.77|0|100
C|AUPH|20240716|15:53:37.147365|S|21|5.77|0|21
C|AUPH|20240716|15:53:37.147365|S|79|5.77|0|79
C|AUPH|20240716|15:57:49.936086|S|200|5.81|0|200
C|AUPH|20240716|15:57:51.480476|S|100|5.81|0|100
C|AUPH|20240716|15:57:52.165445|S|100|5.81|0|100
C|AUPH|20240716|15:58:13.420662|S|100|5.805|0|100
C|AUPH|20240716|15:58:13.423972|S|100|5.81|0|100
C|AUPH|20240716|15:58:28.834993|S|100|5.805|0|100
C|AUPH|20240716|15:58:28.835318|S|100|5.81|0|100
C|AUPH|20240716|15:58:32.198163|S|86|5.81|0|86
C|AUPH|20240716|15:58:35.660710|S|200|5.81|0|200
C|AUPH|20240716|15:58:36.321240|S|200|5.81|0|200
C|AUPH|20240716|15:58:36.330414|S|100|5.81|0|100
C|AUPH|20240716|15:58:36.653957|S|100|5.81|0|100
C|AUPH|20240716|15:58:37.892650|S|100|5.81|0|100
C|AUPH|20240716|15:58:39.368981|S|100|5.81|0|100
C|AUPH|20240716|15:58:41.416639|S|100|5.81|0|100
C|AUPH|20240716|15:58:44.075347|S|100|5.81|0|100
C|AUPH|20240716|15:58:45.982683|S|100|5.81|0|100
C|AUPH|20240716|15:58:49.040351|S|100|5.81|0|100
C|AUPH|20240716|15:58:50.135250|S|100|5.81|0|100
C|AUPH|20240716|15:58:51.351833|S|200|5.81|0|200
C|AUPH|20240716|15:58:51.497003|S|100|5.81|0|100
C|AUPH|20240716|15:58:52.429512|S|100|5.81|0|100
C|AUPH|20240716|15:58:54.003470|S|100|5.81|0|100
C|AUPH|20240716|15:58:54.056095|S|100|5.81|0|100
C|AUPH|20240716|15:58:57.420649|S|100|5.81|0|100
C|AUPH|20240716|15:58:59.896227|S|200|5.81|0|200
C|AUPH|20240716|15:58:59.927783|S|100|5.81|0|100
C|AUPH|20240716|15:58:59.961082|S|100|5.81|0|100
C|AUPH|20240716|15:58:59.976626|S|100|5.81|0|100
C|AUPH|20240716|15:59:07.348175|S|25|5.8|0|25
C|AUPH|20240716|15:59:07.620642|S|100|5.81|0|100
C|AUPH|20240716|15:59:08.657574|S|200|5.81|0|200
C|AUPH|20240716|15:59:09.681391|S|100|5.81|0|100
C|AUPH|20240716|15:59:09.733203|S|100|5.81|0|100
C|AUPH|20240716|15:59:26.266902|S|100|5.81|0|100
C|AUPH|20240716|15:59:26.267275|S|7|5.81|0|7
C|AUPH|20240716|15:59:29.366720|S|7|5.81|0|7
C|AUPH|20240716|15:59:29.366720|S|93|5.81|0|93
C|AUPH|20240716|15:59:29.578061|S|100|5.81|0|100
C|AUPH|20240716|15:59:50.173717|S|46|5.8|0|46
C|AUR|20240716|09:32:14.439660|S|5|4.745|0|5
C|AUR|20240716|09:34:25.766422|S|100|4.72|0|100
C|AUR|20240716|09:34:35.450073|S|100|4.71|0|100
C|AUR|20240716|09:34:55.772446|S|100|4.74|0|100
C|AUR|20240716|09:36:27.835846|S|17|4.73|0|17
C|AUR|20240716|09:38:00.116744|S|100|4.76|0|100
C|AUR|20240716|09:38:55.419293|S|1|4.81|0|1
C|AUR|20240716|09:41:07.917224|S|100|4.81|0|100
C|AUR|20240716|09:42:27.264206|S|41|4.76|0|41
C|AUR|20240716|09:43:10.678399|S|100|4.8|0|100
C|AUR|20240716|09:44:15.104887|S|17|4.81|0|17
C|AUR|20240716|09:45:30.918812|S|100|4.83|0|100
C|AUR|20240716|09:45:30.919708|S|100|4.82|0|100
C|AUR|20240716|09:45:30.948853|S|100|4.81|0|100
C|AUR|20240716|09:47:12.485434|S|100|4.81|0|100
C|AUR|20240716|09:47:55.589875|S|82|4.79|0|82
C|AUR|20240716|09:47:59.214225|S|21|4.79|0|21
C|AUR|20240716|09:47:59.214247|S|22|4.79|0|22
C|AUR|20240716|09:49:52.588151|S|100|4.73|0|100
C|AUR|20240716|09:51:31.787717|S|100|4.77|0|100
C|AUR|20240716|09:51:32.545671|S|100|4.76|0|100
C|AUR|20240716|09:51:40.731279|S|33|4.73|0|33
C|AUR|20240716|09:52:51.847306|S|100|4.635|0|100
C|AUR|20240716|09:53:12.352174|S|100|4.64|0|100
C|AUR|20240716|09:53:12.352933|S|100|4.65|0|100
C|AUR|20240716|09:53:17.431637|S|100|4.64|0|100
C|AUR|20240716|09:53:19.334771|S|85|4.65|0|85
C|AUR|20240716|09:53:19.334788|S|15|4.65|0|15
C|AUR|20240716|09:54:10.975295|S|64|4.66|0|64
C|AUR|20240716|09:54:11.653214|S|36|4.66|0|36
C|AUR|20240716|09:54:11.653214|S|64|4.66|0|64
C|AUR|20240716|09:55:08.605891|S|100|4.68|0|100
C|AUR|20240716|09:55:14.283113|S|100|4.7|0|100
C|AUR|20240716|09:56:18.537702|S|100|4.65|0|100
C|AUR|20240716|09:56:22.284887|S|81|4.65|0|81
C|AUR|20240716|09:56:33.417050|S|100|4.65|0|100
C|AUR|20240716|09:56:36.427513|S|23|4.65|0|23
C|AUR|20240716|09:56:54.745183|S|36|4.65|0|36
C|AUR|20240716|09:56:54.745183|S|64|4.65|0|64
C|AUR|20240716|09:57:00.481496|S|47|4.65|0|47
C|AUR|20240716|09:57:00.481527|S|10|4.65|0|10
C|AUR|20240716|09:57:00.481528|S|7|4.65|0|7
C|AUR|20240716|09:57:19.435671|S|5|4.68|0|5
C|AUR|20240716|09:59:35.374730|S|44|4.57|0|44
C|AUR|20240716|09:59:37.466162|S|15|4.575|0|15
C|AUR|20240716|09:59:37.466172|S|15|4.58|0|15
C|AUR|20240716|09:59:37.466172|S|3|4.575|0|3
C|AUR|20240716|09:59:49.097408|S|100|4.56|0|100
C|AUR|20240716|09:59:49.483370|S|200|4.56|0|200
C|AUR|20240716|09:59:49.578946|S|1|4.53|0|1
C|AUR|20240716|09:59:52.073576|S|200|4.55|0|200
C|AUR|20240716|09:59:55.730665|S|200|4.55|0|200
C|AUR|20240716|10:00:05.606732|S|170|4.56|0|170
C|AUR|20240716|10:00:08.730272|S|100|4.55|0|100
C|AUR|20240716|10:00:08.730347|S|100|4.55|0|100
C|AUR|20240716|10:01:04.005925|S|100|4.51|0|100
C|AUR|20240716|10:01:20.573090|S|200|4.47|0|200
C|AUR|20240716|10:01:26.415815|S|200|4.47|0|200
C|AUR|20240716|10:01:28.684680|S|125|4.48|0|125
C|AUR|20240716|10:01:54.572575|S|100|4.44|0|100
C|AUR|20240716|10:02:10.560909|S|82|4.44|0|82
C|AUR|20240716|10:02:18.026077|S|100|4.43|0|100
C|AUR|20240716|10:04:39.465047|S|100|4.48|0|100
C|AUR|20240716|10:07:02.093628|S|24|4.53|0|24
C|AUR|20240716|10:07:02.093629|S|11|4.53|0|11
C|AUR|20240716|10:07:02.093786|S|11|4.53|0|11
C|AUR|20240716|10:07:15.777245|S|23|4.54|0|23
C|AUR|20240716|10:07:30.722065|S|100|4.54|0|100
C|AUR|20240716|10:07:39.068735|S|35|4.54|0|35
C|AUR|20240716|10:07:39.068775|S|10|4.53|0|10
C|AUR|20240716|10:07:39.068896|S|10|4.53|0|10
C|AUR|20240716|10:08:35.218099|S|100|4.58|0|100
C|AUR|20240716|10:09:07.246805|S|41|4.58|0|41
C|AUR|20240716|10:09:07.246891|S|34|4.58|0|34
C|AUR|20240716|10:10:54.877185|S|38|4.55|0|38
C|AUR|20240716|10:11:50.125973|S|100|4.58|0|100
C|AUR|20240716|10:13:04.255969|S|100|4.515|0|100
C|AUR|20240716|10:14:07.582104|S|26|4.54|0|26
C|AUR|20240716|10:14:27.867779|S|48|4.58|0|48
C|AUR|20240716|10:14:51.656127|S|100|4.57|0|100
C|AUR|20240716|10:14:54.448870|S|100|4.59|0|100
C|AUR|20240716|10:14:54.868606|S|100|4.59|0|100
C|AUR|20240716|10:14:58.327470|S|94|4.58|0|94
C|AUR|20240716|10:14:58.532923|S|100|4.59|0|100
C|AUR|20240716|10:15:18.540549|S|29|4.57|0|29
C|AUR|20240716|10:16:38.259831|S|100|4.65|0|100
C|AUR|20240716|10:17:11.225000|S|100|4.64|0|100
C|AUR|20240716|10:18:13.264573|S|100|4.68|0|100
C|AUR|20240716|10:18:52.667814|S|100|4.72|0|100
C|AUR|20240716|10:19:28.153396|S|100|4.72|0|100
C|AUR|20240716|10:22:35.688037|S|150|4.72|0|150
C|AUR|20240716|10:22:49.000333|S|23|4.71|0|23
C|AUR|20240716|10:22:49.000424|S|125|4.71|0|125
C|AUR|20240716|10:22:49.000488|S|125|4.71|0|125
C|AUR|20240716|10:22:55.748917|S|150|4.71|0|150
C|AUR|20240716|10:27:10.555055|S|90|4.67|0|90
C|AUR|20240716|10:28:45.370548|S|51|4.71|0|51
C|AUR|20240716|10:29:27.695440|S|54|4.63|0|54
C|AUR|20240716|10:32:38.369025|S|58|4.61|0|58
C|AUR|20240716|10:33:14.599193|S|100|4.6|0|100
C|AUR|20240716|10:33:15.976463|S|98|4.61|0|98
C|AUR|20240716|10:33:36.695907|S|100|4.6|0|100
C|AUR|20240716|10:35:04.496106|S|100|4.63|0|100
C|AUR|20240716|10:35:37.706996|S|100|4.63|0|100
C|AUR|20240716|10:35:37.722096|S|65|4.63|0|65
C|AUR|20240716|10:35:58.527797|S|100|4.63|0|100
C|AUR|20240716|10:36:22.522053|S|100|4.65|0|100
C|AUR|20240716|10:36:45.804112|S|100|4.64|0|100
C|AUR|20240716|10:36:50.613271|S|100|4.64|0|100
C|AUR|20240716|10:38:12.274071|S|12|4.66|0|12
C|AUR|20240716|10:38:12.274071|S|40|4.66|0|40
C|AUR|20240716|10:38:12.274071|S|48|4.66|0|48
C|AUR|20240716|10:38:16.396986|S|410|4.64|0|410
C|AUR|20240716|10:38:25.825107|S|100|4.64|0|100
C|AUR|20240716|10:39:17.661044|S|106|4.67|0|106
C|AUR|20240716|10:39:41.802674|S|36|4.66|0|36
C|AUR|20240716|10:40:11.097436|S|100|4.68|0|100
C|AUR|20240716|10:41:10.456008|S|100|4.67|0|100
C|AUR|20240716|10:41:19.091165|S|19|4.67|0|19
C|AUR|20240716|10:41:19.091225|S|100|4.67|0|100
C|AUR|20240716|10:41:19.091234|S|19|4.67|0|19
C|AUR|20240716|10:41:19.091242|S|62|4.67|0|62
C|AUR|20240716|10:41:19.395138|S|100|4.67|0|100
C|AUR|20240716|10:41:20.188481|S|100|4.69|0|100
C|AUR|20240716|10:45:23.469970|S|30|4.75|0|30
C|AUR|20240716|10:46:19.699183|S|100|4.73|0|100
C|AUR|20240716|10:46:48.076011|S|58|4.75|0|58
C|AUR|20240716|10:46:48.076012|S|42|4.75|0|42
C|AUR|20240716|10:49:04.112798|S|100|4.72|0|100
C|AUR|20240716|10:50:07.726327|S|100|4.74|0|100
C|AUR|20240716|10:54:49.481711|S|100|4.69|0|100
C|AUR|20240716|10:55:17.439212|S|100|4.69|0|100
C|AUR|20240716|10:56:33.595098|S|100|4.7|0|100
C|AUR|20240716|10:57:09.683275|S|89|4.73|0|89
C|AUR|20240716|10:57:31.640953|S|200|4.74|0|200
C|AUR|20240716|10:57:52.132309|S|200|4.76|0|200
C|AUR|20240716|10:58:09.851801|S|190|4.75|0|190
C|AUR|20240716|10:58:20.294927|S|100|4.75|0|100
C|AUR|20240716|10:58:20.307322|S|7|4.75|0|7
C|AUR|20240716|10:59:10.850144|S|200|4.7|0|200
C|AUR|20240716|10:59:13.768145|S|200|4.695|0|200
C|AUR|20240716|10:59:14.821891|S|160|4.695|0|160
C|AUR|20240716|10:59:14.821891|S|40|4.7|0|40
C|AUR|20240716|11:05:18.441814|S|200|4.73|0|200
C|AUR|20240716|11:06:06.321048|S|100|4.73|0|100
C|AUR|20240716|11:06:06.323627|S|100|4.71|0|100
C|AUR|20240716|11:13:17.061783|S|200|4.71|0|200
C|AUR|20240716|11:13:17.061831|S|50|4.71|0|50
C|AUR|20240716|11:18:54.195662|S|200|4.67|0|200
C|AUR|20240716|11:19:02.475780|S|200|4.67|0|200
C|AUR|20240716|11:19:03.402745|S|200|4.67|0|200
C|AUR|20240716|11:21:48.177953|S|200|4.72|0|200
C|AUR|20240716|11:22:25.685379|S|200|4.72|0|200
C|AUR|20240716|11:22:25.907262|S|200|4.72|0|200
C|AUR|20240716|11:22:25.915940|S|200|4.72|0|200
C|AUR|20240716|11:26:05.716464|S|20|4.75|0|20
C|AUR|20240716|11:26:05.722472|S|233|4.75|0|233
C|AUR|20240716|11:26:16.940437|S|100|4.75|0|100
C|AUR|20240716|11:30:03.499027|S|200|4.68|0|200
C|AUR|20240716|11:30:05.355625|S|200|4.67|0|200
C|AUR|20240716|11:30:06.933127|S|200|4.67|0|200
C|AUR|20240716|11:30:09.167027|S|200|4.67|0|200
C|AUR|20240716|11:30:28.254015|S|10|4.67|0|10
C|AUR|20240716|11:30:44.839833|S|200|4.64|0|200
C|AUR|20240716|11:31:00.395795|S|200|4.62|0|200
C|AUR|20240716|11:31:04.728841|S|200|4.62|0|200
C|AUR|20240716|11:31:06.428589|S|1|4.62|0|1
C|AUR|20240716|11:33:28.882690|S|100|4.7|0|100
C|AUR|20240716|11:34:00.076752|S|100|4.7|0|100
C|AUR|20240716|11:34:16.919606|S|400|4.7|0|400
C|AUR|20240716|11:35:12.321249|S|100|4.695|0|100
C|AUR|20240716|11:36:44.553916|S|100|4.705|0|100
C|AUR|20240716|11:37:34.526731|S|130|4.71|0|130
C|AUR|20240716|11:40:48.504200|S|100|4.75|0|100
C|AUR|20240716|11:40:48.504201|S|100|4.75|0|100
C|AUR|20240716|11:41:08.484456|S|100|4.76|0|100
C|AUR|20240716|11:41:45.757588|S|200|4.78|0|200
C|AUR|20240716|11:43:46.084761|S|500|4.8|0|500
C|AUR|20240716|11:50:47.167202|S|373|4.855|0|373
C|AUR|20240716|11:50:47.179927|S|92|4.85|0|92
C|AUR|20240716|11:54:20.192528|S|100|4.845|0|100
C|AUR|20240716|11:56:53.707883|S|100|4.82|0|100
C|AUR|20240716|11:56:53.713386|S|200|4.82|0|200
C|AUR|20240716|11:56:53.713778|S|100|4.82|0|100
C|AUR|20240716|11:56:53.717698|S|100|4.82|0|100
C|AUR|20240716|11:56:53.717969|S|100|4.82|0|100
C|AUR|20240716|11:56:53.718372|S|100|4.82|0|100
C|AUR|20240716|12:04:12.388742|S|125|4.83|0|125
C|AUR|20240716|12:04:12.388828|S|125|4.83|0|125
C|AUR|20240716|12:07:18.933501|S|100|4.83|0|100
C|AUR|20240716|12:12:27.778495|S|100|4.83|0|100
C|AUR|20240716|12:12:27.778496|S|100|4.83|0|100
C|AUR|20240716|12:12:27.778496|S|300|4.83|0|300
C|AUR|20240716|12:14:45.020931|S|129|4.84|0|129
C|AUR|20240716|12:15:03.170235|S|300|4.86|0|300
C|AUR|20240716|12:15:09.878524|S|300|4.85|0|300
C|AUR|20240716|12:15:10.895058|S|200|4.85|0|200
C|AUR|20240716|12:15:12.211113|S|300|4.845|0|300
C|AUR|20240716|12:15:12.220699|S|100|4.85|0|100
C|AUR|20240716|12:15:12.220699|S|200|4.85|0|200
C|AUR|20240716|12:15:12.377338|S|300|4.845|0|300
C|AUR|20240716|12:15:12.394963|S|300|4.845|0|300
C|AUR|20240716|12:16:22.425694|S|300|4.8|0|300
C|AUR|20240716|12:16:22.425700|S|250|4.8|0|250
C|AUR|20240716|12:16:22.425796|S|125|4.8|0|125
C|AUR|20240716|12:16:22.425852|S|300|4.8|0|300
C|AUR|20240716|12:16:22.425860|S|25|4.8|0|25
C|AUR|20240716|12:16:44.795976|S|300|4.79|0|300
C|AUR|20240716|12:16:58.906820|S|100|4.76|0|100
C|AUR|20240716|12:17:03.445208|S|200|4.73|0|200
C|AUR|20240716|12:17:04.043919|S|300|4.72|0|300
C|AUR|20240716|12:17:04.088305|S|200|4.73|0|200
C|AUR|20240716|12:17:08.630705|S|200|4.68|0|200
C|AUR|20240716|12:17:09.942111|S|200|4.69|0|200
C|AUR|20240716|12:18:03.366088|S|200|4.71|0|200
C|AUR|20240716|12:18:03.669866|S|200|4.71|0|200
C|AUR|20240716|12:18:11.113762|S|200|4.73|0|200
C|AUR|20240716|12:18:17.189401|S|200|4.68|0|200
C|AUR|20240716|12:18:19.272570|S|200|4.68|0|200
C|AUR|20240716|12:18:20.742848|S|200|4.69|0|200
C|AUR|20240716|12:18:31.249337|S|180|4.7|0|180
C|AUR|20240716|12:19:16.039549|S|200|4.71|0|200
C|AUR|20240716|12:26:41.063037|S|100|4.83|0|100
C|AUR|20240716|12:26:46.056094|S|10|4.84|0|10
C|AUR|20240716|12:26:46.056095|S|10|4.84|0|10
C|AUR|20240716|12:26:46.056493|S|86|4.84|0|86
C|AUR|20240716|12:28:39.311808|S|200|4.84|0|200
C|AUR|20240716|12:28:42.828749|S|100|4.83|0|100
C|AUR|20240716|12:43:28.464064|S|6|4.83|0|6
C|AUR|20240716|12:43:28.464064|S|200|4.83|0|200
C|AUR|20240716|12:44:54.769980|S|1|4.86|0|1
C|AUR|20240716|12:47:14.597246|S|200|4.84|0|200
C|AUR|20240716|12:48:26.656473|S|47|4.84|0|47
C|AUR|20240716|12:54:28.051628|S|200|4.88|0|200
C|AUR|20240716|12:55:07.278275|S|133|4.88|0|133
C|AUR|20240716|13:05:00.842588|S|380|4.89|0|380
C|AUR|20240716|13:05:00.847381|S|100|4.88|0|100
C|AUR|20240716|13:07:25.324951|S|4|4.88|0|4
C|AUR|20240716|13:08:15.540382|S|200|4.875|0|200
C|AUR|20240716|13:08:15.541100|S|67|4.88|0|67
C|AUR|20240716|13:20:58.703425|S|241|4.95|0|241
C|AUR|20240716|13:23:36.742862|S|100|4.88|0|100
C|AUR|20240716|13:23:38.456134|S|300|4.91|0|300
C|AUR|20240716|13:23:44.295675|S|300|4.91|0|300
C|AUR|20240716|13:30:02.262634|S|100|4.94|0|100
C|AUR|20240716|13:31:35.458865|S|100|4.95|0|100
C|AUR|20240716|13:37:46.036831|S|900|5.015|0|900
C|AUR|20240716|13:37:46.964132|S|32|5.02|0|32
C|AUR|20240716|13:37:46.964132|S|868|5.025|0|868
C|AUR|20240716|13:38:56.355945|S|45|4.99|0|45
C|AUR|20240716|13:42:32.021106|S|102|5|0|102
C|AUR|20240716|13:42:32.021106|S|200|5|0|200
C|AUR|20240716|13:42:32.021107|S|98|5|0|98
C|AUR|20240716|13:44:45.476443|S|300|5.03|0|300
C|AUR|20240716|13:47:04.639058|S|100|5.025|0|100
C|AUR|20240716|13:50:19.651013|S|135|5.03|0|135
C|AUR|20240716|13:54:26.733115|S|12|5.07|0|12
C|AUR|20240716|13:58:03.463738|S|80|5.07|0|80
C|AUR|20240716|14:00:10.836095|S|4|5.07|0|4
C|AUR|20240716|14:11:23.673671|S|1112|5.17|0|1112
C|AUR|20240716|14:11:24.448306|S|1400|5.15|0|1400
C|AUR|20240716|14:11:36.835923|S|1900|5.15|0|1900
C|AUR|20240716|14:12:02.149051|S|200|5.15|0|200
C|AUR|20240716|14:12:02.253615|S|100|5.14|0|100
C|AUR|20240716|14:12:02.253615|S|200|5.14|0|200
C|AUR|20240716|14:21:28.602219|S|66|5.14|0|66
C|AUR|20240716|14:22:35.656416|S|117|5.14|0|117
C|AUR|20240716|14:22:35.656494|S|110|5.14|0|110
C|AUR|20240716|14:23:41.917462|S|100|5.145|0|100
C|AUR|20240716|14:27:39.196806|S|100|5.16|0|100
C|AUR|20240716|14:32:42.757660|S|99|5.2|0|99
C|AUR|20240716|14:33:16.045917|S|125|5.18|0|125
C|AUR|20240716|14:33:16.493176|S|275|5.18|0|275
C|AUR|20240716|14:33:23.791394|S|185|5.18|0|185
C|AUR|20240716|14:35:17.164074|S|193|5.19|0|193
C|AUR|20240716|14:38:45.489951|S|300|5.22|0|300
C|AUR|20240716|14:38:47.662627|S|300|5.22|0|300
C|AUR|20240716|14:38:52.032180|S|300|5.22|0|300
C|AUR|20240716|14:38:52.051161|S|300|5.22|0|300
C|AUR|20240716|14:39:44.955021|S|300|5.23|0|300
C|AUR|20240716|14:39:44.968730|S|300|5.23|0|300
C|AUR|20240716|14:41:04.767455|S|300|5.16|0|300
C|AUR|20240716|14:41:11.686401|S|185|5.15|0|185
C|AUR|20240716|14:41:16.249093|S|200|5.15|0|200
C|AUR|20240716|14:41:16.274914|S|100|5.15|0|100
C|AUR|20240716|14:41:16.274914|S|200|5.15|0|200
C|AUR|20240716|14:42:00.193717|S|200|5.15|0|200
C|AUR|20240716|14:42:00.203155|S|200|5.15|0|200
C|AUR|20240716|14:42:00.223964|S|200|5.15|0|200
C|AUR|20240716|14:42:07.657337|S|200|5.16|0|200
C|AUR|20240716|14:42:13.094606|S|200|5.16|0|200
C|AUR|20240716|14:42:14.402619|S|200|5.16|0|200
C|AUR|20240716|14:42:18.324604|S|200|5.16|0|200
C|AUR|20240716|14:44:13.509301|S|100|5.2|0|100
C|AUR|20240716|14:47:08.196374|S|19|5.23|0|19
C|AUR|20240716|14:47:08.196374|S|100|5.23|0|100
C|AUR|20240716|14:47:15.709852|S|200|5.24|0|200
C|AUR|20240716|14:48:31.857326|S|132|5.2|0|132
C|AUR|20240716|14:48:38.960812|S|200|5.185|0|200
C|AUR|20240716|14:48:41.855829|S|200|5.185|0|200
C|AUR|20240716|14:50:40.842455|S|200|5.21|0|200
C|AUR|20240716|14:51:07.305395|S|200|5.21|0|200
C|AUR|20240716|14:53:15.160932|S|43|5.195|0|43
C|AUR|20240716|14:53:48.317673|S|200|5.2|0|200
C|AUR|20240716|14:53:49.072615|S|200|5.2|0|200
C|AUR|20240716|14:53:49.960516|S|200|5.2|0|200
C|AUR|20240716|14:53:50.186808|S|200|5.2|0|200
C|AUR|20240716|14:53:51.249399|S|200|5.2|0|200
C|AUR|20240716|14:53:51.252070|S|200|5.2|0|200
C|AUR|20240716|14:53:51.254074|S|200|5.2|0|200
C|AUR|20240716|14:53:53.330493|S|200|5.2|0|200
C|AUR|20240716|14:53:53.331481|S|200|5.2|0|200
C|AUR|20240716|14:53:53.363738|S|200|5.2|0|200
C|AUR|20240716|14:53:53.720886|S|200|5.2|0|200
C|AUR|20240716|14:53:55.117051|S|200|5.2|0|200
C|AUR|20240716|14:54:07.929879|S|300|5.2|0|300
C|AUR|20240716|14:54:43.177436|S|300|5.195|0|300
C|AUR|20240716|14:54:49.643059|S|300|5.195|0|300
C|AUR|20240716|14:54:49.645508|S|300|5.2|0|300
C|AUR|20240716|14:54:49.646399|S|300|5.2|0|300
C|AUR|20240716|14:54:49.664361|S|300|5.2|0|300
C|AUR|20240716|14:54:49.665327|S|300|5.2|0|300
C|AUR|20240716|14:58:14.374386|S|300|5.15|0|300
C|AUR|20240716|14:58:17.855813|S|300|5.15|0|300
C|AUR|20240716|14:58:31.481913|S|300|5.15|0|300
C|AUR|20240716|14:58:31.489908|S|300|5.15|0|300
C|AUR|20240716|14:58:35.222841|S|100|5.145|0|100
C|AUR|20240716|14:58:35.398284|S|100|5.14|0|100
C|AUR|20240716|14:58:47.576589|S|100|5.135|0|100
C|AUR|20240716|15:01:17.862163|S|6|5.12|0|6
C|AUR|20240716|15:01:56.140384|S|300|5.13|0|300
C|AUR|20240716|15:04:33.131235|S|300|5.1|0|300
C|AUR|20240716|15:04:33.314284|S|300|5.1|0|300
C|AUR|20240716|15:04:33.314996|S|300|5.1|0|300
C|AUR|20240716|15:04:34.099928|S|300|5.1|0|300
C|AUR|20240716|15:04:35.064649|S|300|5.1|0|300
C|AUR|20240716|15:04:36.715033|S|300|5.1|0|300
C|AUR|20240716|15:04:37.248440|S|300|5.1|0|300
C|AUR|20240716|15:04:44.887172|S|300|5.1|0|300
C|AUR|20240716|15:04:47.328489|S|100|5.095|0|100
C|AUR|20240716|15:04:49.056689|S|300|5.1|0|300
C|AUR|20240716|15:05:55.843934|S|100|5.09|0|100
C|AUR|20240716|15:06:44.959223|S|300|5.05|0|300
C|AUR|20240716|15:06:45.478629|S|300|5.05|0|300
C|AUR|20240716|15:07:03.642886|S|300|5.04|0|300
C|AUR|20240716|15:07:14.480599|S|200|5.04|0|200
C|AUR|20240716|15:07:14.540292|S|100|5.04|0|100
C|AUR|20240716|15:07:14.540292|S|200|5.04|0|200
C|AUR|20240716|15:09:07.557260|S|300|5.05|0|300
C|AUR|20240716|15:09:36.568937|S|300|5.05|0|300
C|AUR|20240716|15:10:05.645710|S|31|5.06|0|31
C|AUR|20240716|15:10:05.645811|S|269|5.06|0|269
C|AUR|20240716|15:10:05.654146|S|300|5.06|0|300
C|AUR|20240716|15:10:05.814372|S|300|5.06|0|300
C|AUR|20240716|15:10:52.850023|S|300|5.01|0|300
C|AUR|20240716|15:12:06.365991|S|231|4.99|0|231
C|AUR|20240716|15:12:06.366608|S|69|4.99|0|69
C|AUR|20240716|15:12:06.366609|S|231|4.99|0|231
C|AUR|20240716|15:12:06.375106|S|231|4.99|0|231
C|AUR|20240716|15:12:06.761779|S|300|4.99|0|300
C|AUR|20240716|15:12:06.763337|S|167|4.99|0|167
C|AUR|20240716|15:12:06.763337|S|133|4.99|0|133
C|AUR|20240716|15:12:07.157104|S|167|4.99|0|167
C|AUR|20240716|15:12:07.593508|S|300|4.99|0|300
C|AUR|20240716|15:12:07.995864|S|300|4.99|0|300
C|AUR|20240716|15:12:08.007850|S|300|4.99|0|300
C|AUR|20240716|15:12:08.039978|S|300|4.99|0|300
C|AUR|20240716|15:12:08.592318|S|200|4.99|0|200
C|AUR|20240716|15:12:16.891127|S|300|4.98|0|300
C|AUR|20240716|15:12:22.056658|S|300|4.975|0|300
C|AUR|20240716|15:12:22.069981|S|300|4.98|0|300
C|AUR|20240716|15:12:22.523676|S|180|4.975|0|180
C|AUR|20240716|15:12:28.409820|S|300|4.98|0|300
C|AUR|20240716|15:14:04.844833|S|300|4.955|0|300
C|AUR|20240716|15:18:14.182706|S|21|5.025|0|21
C|AUR|20240716|15:18:15.948555|S|279|5.025|0|279
C|AUR|20240716|15:18:15.950590|S|300|5.03|0|300
C|AUR|20240716|15:20:44.653089|S|100|5.01|0|100
C|AUR|20240716|15:22:29.219005|S|1400|5.01|0|1400
C|AUR|20240716|15:25:33.777469|S|100|5.01|0|100
C|AUR|20240716|15:28:25.757671|S|100|5.06|0|100
C|AUR|20240716|15:28:46.233116|S|100|5.07|0|100
C|AUR|20240716|15:29:00.532638|S|100|5.065|0|100
C|AUR|20240716|15:29:26.926910|S|300|5.05|0|300
C|AUR|20240716|15:29:27.929815|S|300|5.05|0|300
C|AUR|20240716|15:29:28.060786|S|300|5.05|0|300
C|AUR|20240716|15:29:55.282839|S|100|5.045|0|100
C|AUR|20240716|15:33:12.359111|S|100|5.055|0|100
C|AUR|20240716|15:33:56.464057|S|12|5.07|0|12
C|AUR|20240716|15:36:28.223694|S|500|5.07|0|500
C|AUR|20240716|15:36:28.223694|S|100|5.07|0|100
C|AUR|20240716|15:36:28.225123|S|500|5.07|0|500
C|AUR|20240716|15:36:34.223753|S|300|5.07|0|300
C|AUR|20240716|15:36:38.086270|S|200|5.07|0|200
C|AUR|20240716|15:36:39.091362|S|100|5.07|0|100
C|AUR|20240716|15:36:40.091581|S|100|5.07|0|100
C|AUR|20240716|15:36:41.202237|S|100|5.07|0|100
C|AUR|20240716|15:36:42.202960|S|100|5.07|0|100
C|AUR|20240716|15:36:43.251088|S|100|5.07|0|100
C|AUR|20240716|15:37:38.512673|S|100|5.075|0|100
C|AUR|20240716|15:38:54.565360|S|100|5.08|0|100
C|AUR|20240716|15:38:54.565382|S|100|5.08|0|100
C|AUR|20240716|15:38:57.356846|S|100|5.085|0|100
C|AUR|20240716|15:38:57.356916|S|100|5.08|0|100
C|AUR|20240716|15:39:02.496073|S|100|5.08|0|100
C|AUR|20240716|15:40:46.225574|S|12|5.07|0|12
C|AUR|20240716|15:40:46.227769|S|24|5.06|0|24
C|AUR|20240716|15:40:57.342328|S|100|5.055|0|100
C|AUR|20240716|15:41:10.285669|S|12|5.05|0|12
C|AUR|20240716|15:41:42.689829|S|100|5.04|0|100
C|AUR|20240716|15:41:42.690054|S|200|5.04|0|200
C|AUR|20240716|15:41:42.690236|S|100|5.04|0|100
C|AUR|20240716|15:41:55.477534|S|100|5.03|0|100
C|AUR|20240716|15:42:00.666430|S|700|5.03|0|700
C|AUR|20240716|15:43:33.867957|S|18|5|0|18
C|AUR|20240716|15:43:34.400218|S|174|4.99|0|174
C|AUR|20240716|15:43:41.336454|S|600|4.975|0|600
C|AUR|20240716|15:43:42.296415|S|200|4.975|0|200
C|AUR|20240716|15:43:42.300068|S|400|4.98|0|400
C|AUR|20240716|15:43:53.583042|S|600|4.98|0|600
C|AUR|20240716|15:44:22.717331|S|370|4.98|0|370
C|AUR|20240716|15:45:40.267175|S|100|4.97|0|100
C|AUR|20240716|15:47:15.518265|S|28|4.95|0|28
C|AUR|20240716|15:47:44.405371|S|133|4.97|0|133
C|AUR|20240716|15:47:51.916264|S|10|4.97|0|10
C|AUR|20240716|15:47:53.416552|S|3|4.97|0|3
C|AUR|20240716|15:49:56.830678|S|12|4.97|0|12
C|AUR|20240716|15:50:45.737900|S|600|4.98|0|600
C|AUR|20240716|15:50:45.833912|S|600|4.98|0|600
C|AUR|20240716|15:51:49.568673|S|600|4.96|0|600
C|AUR|20240716|15:51:51.456392|S|600|4.96|0|600
C|AUR|20240716|15:51:51.515430|S|600|4.96|0|600
C|AUR|20240716|15:53:25.512048|S|500|4.97|0|500
C|AUR|20240716|15:53:26.102628|S|600|4.97|0|600
C|AUR|20240716|15:53:28.531426|S|600|4.97|0|600
C|AUR|20240716|15:53:34.305653|S|600|4.965|0|600
C|AUR|20240716|15:53:34.364019|S|600|4.965|0|600
C|AUR|20240716|15:53:34.819661|S|600|4.97|0|600
C|AUR|20240716|15:54:17.888412|S|100|4.955|0|100
C|AUR|20240716|15:54:18.013057|S|100|4.955|0|100
C|AUR|20240716|15:54:20.050689|S|100|4.96|0|100
C|AUR|20240716|15:54:20.422212|S|700|4.96|0|700
C|AUR|20240716|15:54:20.423000|S|700|4.96|0|700
C|AUR|20240716|15:54:20.424551|S|700|4.96|0|700
C|AUR|20240716|15:54:20.426086|S|700|4.96|0|700
C|AUR|20240716|15:54:20.563418|S|700|4.96|0|700
C|AUR|20240716|15:54:20.725407|S|700|4.96|0|700
C|AUR|20240716|15:54:20.864989|S|700|4.96|0|700
C|AUR|20240716|15:54:30.069000|S|300|4.93|0|300
C|AUR|20240716|15:54:30.069420|S|300|4.93|0|300
C|AUR|20240716|15:54:30.109474|S|700|4.93|0|700
C|AUR|20240716|15:54:58.699072|S|700|4.93|0|700
C|AUR|20240716|15:55:11.607000|S|800|4.935|0|800
C|AUR|20240716|15:55:11.655870|S|800|4.935|0|800
C|AUR|20240716|15:55:11.687536|S|800|4.935|0|800
C|AUR|20240716|15:55:11.800421|S|800|4.935|0|800
C|AUR|20240716|15:55:11.800511|S|100|4.935|0|100
C|AUR|20240716|15:55:17.286463|S|900|4.96|0|900
C|AUR|20240716|15:55:24.693793|S|900|4.935|0|900
C|AUR|20240716|15:55:36.267129|S|114|4.94|0|114
C|AUR|20240716|15:55:36.277095|S|496|4.94|0|496
C|AUR|20240716|15:55:36.277096|S|234|4.94|0|234
C|AUR|20240716|15:55:37.424897|S|100|4.94|0|100
C|AUR|20240716|15:55:37.424897|S|400|4.94|0|400
C|AUR|20240716|15:55:38.599470|S|900|4.95|0|900
C|AUR|20240716|15:55:38.765289|S|900|4.95|0|900
C|AUR|20240716|15:55:39.359098|S|900|4.95|0|900
C|AUR|20240716|15:55:59.042695|S|900|4.93|0|900
C|AUR|20240716|15:55:59.043725|S|716|4.93|0|716
C|AUR|20240716|15:55:59.150296|S|184|4.93|0|184
C|AUR|20240716|15:55:59.150297|S|716|4.93|0|716
C|AUR|20240716|15:55:59.151249|S|900|4.93|0|900
C|AUR|20240716|15:56:00.221118|S|900|4.93|0|900
C|AUR|20240716|15:56:00.222614|S|900|4.93|0|900
C|AUR|20240716|15:56:00.264201|S|700|4.93|0|700
C|AUR|20240716|15:56:06.804381|S|139|4.93|0|139
C|AUR|20240716|15:56:06.815277|S|583|4.93|0|583
C|AUR|20240716|15:56:07.065123|S|312|4.93|0|312
C|AUR|20240716|15:56:07.065123|S|317|4.93|0|317
C|AUR|20240716|15:56:10.705228|S|300|4.93|0|300
C|AUR|20240716|15:56:10.705228|S|271|4.93|0|271
C|AUR|20240716|15:56:14.571982|S|900|4.93|0|900
C|AUR|20240716|15:56:14.572634|S|900|4.93|0|900
C|AUR|20240716|15:56:14.572750|S|55|4.93|0|55
C|AUR|20240716|15:56:14.572770|S|40|4.93|0|40
C|AUR|20240716|15:56:14.572771|S|805|4.93|0|805
C|AUR|20240716|15:56:24.255362|S|100|4.89|0|100
C|AUR|20240716|15:56:24.709890|S|900|4.9|0|900
C|AUR|20240716|15:56:24.752891|S|900|4.9|0|900
C|AUR|20240716|15:56:30.182070|S|26|4.88|0|26
C|AUR|20240716|15:56:30.182090|S|1|4.88|0|1
C|AUR|20240716|15:56:30.182094|S|122|4.88|0|122
C|AUR|20240716|15:56:30.191840|S|139|4.88|0|139
C|AUR|20240716|15:56:30.192400|S|900|4.89|0|900
C|AUR|20240716|15:56:31.032112|S|539|4.89|0|539
C|AUR|20240716|15:56:35.373095|S|900|4.9|0|900
C|AUR|20240716|15:56:35.535988|S|900|4.9|0|900
C|AUR|20240716|15:56:35.536643|S|900|4.9|0|900
C|AUR|20240716|15:56:46.696573|S|400|4.9|0|400
C|AUR|20240716|15:56:46.763141|S|200|4.9|0|200
C|AUR|20240716|15:56:46.978591|S|400|4.9|0|400
C|AUR|20240716|15:56:46.978591|S|300|4.9|0|300
C|AUR|20240716|15:56:51.118947|S|100|4.91|0|100
C|AUR|20240716|15:56:51.130967|S|800|4.91|0|800
C|AUR|20240716|15:56:51.132402|S|900|4.91|0|900
C|AUR|20240716|15:56:52.161908|S|113|4.91|0|113
C|AUR|20240716|15:56:52.161909|S|60|4.91|0|60
C|AUR|20240716|15:58:02.007042|S|188|4.94|0|188
C|AUR|20240716|15:58:02.007042|S|300|4.94|0|300
C|AUR|20240716|15:58:15.410775|S|80|4.93|0|80
C|AUR|20240716|15:58:15.410775|S|7|4.93|0|7
C|AUR|20240716|15:58:15.410775|S|13|4.93|0|13
C|AUR|20240716|15:58:15.410782|S|20|4.93|0|20
C|AUR|20240716|15:58:16.875786|S|25|4.93|0|25
C|AUR|20240716|15:58:23.809832|S|950|4.935|0|950
C|AUR|20240716|15:58:41.180666|S|1321|4.93|0|1321
C|AUR|20240716|15:58:41.303610|S|1277|4.93|0|1277
C|AUR|20240716|15:58:45.864562|S|524|4.93|0|524
C|AUR|20240716|15:59:33.396824|S|100|4.92|0|100
C|AUR|20240716|15:59:49.443664|S|300|4.9|0|300
C|AUR|20240716|15:59:49.443664|S|18|4.9|0|18
C|AUR|20240716|15:59:49.444907|S|1|4.9|0|1
C|AUR|20240716|15:59:49.478111|S|219|4.9|0|219
C|AUR|20240716|15:59:49.478111|S|381|4.9|0|381
C|AUR|20240716|15:59:49.753428|S|700|4.89|0|700
C|AUR|20240716|15:59:49.820505|S|700|4.89|0|700
C|AUR|20240716|15:59:49.943167|S|46|4.885|0|46
C|AUR|20240716|15:59:50.008589|S|600|4.885|0|600
C|AUR|20240716|15:59:50.165481|S|45|4.905|0|45
C|AUR|20240716|15:59:50.316631|S|700|4.905|0|700
C|AUR|20240716|15:59:51.050240|S|60|4.9|0|60
C|AUR|20240716|15:59:51.050241|S|35|4.9|0|35
C|AUR|20240716|15:59:51.054377|S|21|4.9|0|21
C|AURA|20240716|15:55:47.638611|S|100|9.24|0|100
C|AUSF|20240716|14:16:18.813105|S|198|41.51|0|198
C|AUTL|20240716|14:19:06.437835|S|45|4.47|0|45
C|AUTL|20240716|15:03:50.046084|S|34|4.55|0|34
C|AUTL|20240716|15:43:48.647884|S|118|4.525|0|118
C|AUTL|20240716|15:48:41.371442|S|73|4.51|0|73
C|AUTL|20240716|15:49:05.337919|S|100|4.51|0|100
C|AUTL|20240716|15:53:25.901770|S|45|4.51|0|45
C|AVA|20240716|09:35:49.283888|S|5|36.2|0|5
C|AVA|20240716|09:35:49.286463|S|6|36.2|0|6
C|AVA|20240716|09:35:52.111064|S|6|36.17|0|6
C|AVA|20240716|09:45:25.005675|S|81|36.32|0|81
C|AVA|20240716|09:45:25.007863|S|48|36.33|0|48
C|AVA|20240716|09:45:25.011929|S|12|36.32|0|12
C|AVA|20240716|11:52:55.123637|S|100|36.29|0|100
C|AVA|20240716|15:57:02.174896|S|100|36.89|0|100
C|AVAH|20240716|10:41:20.720939|S|52|3.67|0|52
C|AVAV|20240716|11:38:14.903646|S|63|175.5|0|63
C|AVAV|20240716|14:44:16.809844|S|16|173.26|0|16
C|AVAV|20240716|14:57:51.955728|S|15|172.91|0|15
C|AVAV|20240716|15:06:05.366439|S|24|172.84|0|24
C|AVAV|20240716|15:06:05.366440|S|25|172.87|0|25
C|AVAV|20240716|15:06:05.366440|S|24|172.86|0|24
C|AVAV|20240716|15:06:05.366442|S|20|172.87|0|20
C|AVAV|20240716|15:35:13.675799|S|3|170.89|0|3
C|AVAV|20240716|15:35:13.675799|S|4|170.91|0|4
C|AVAV|20240716|15:35:13.675870|S|43|170.87|0|43
C|AVAV|20240716|15:51:46.046259|S|24|170.39|0|24
C|AVAV|20240716|15:51:46.046259|S|24|170.41|0|24
C|AVAV|20240716|15:51:46.046259|S|50|170.46|0|50
C|AVAV|20240716|15:51:46.046260|S|2|170.47|0|2
C|AVAV|20240716|15:52:24.861334|S|98|170.12|0|98
C|AVAV|20240716|15:54:12.102595|S|50|169.77|0|50
C|AVAV|20240716|15:54:14.701965|S|81|169.78|0|81
C|AVAV|20240716|15:54:22.081044|S|63|169.78|0|63
C|AVAV|20240716|15:54:38.882591|S|81|169.8|0|81
C|AVAV|20240716|15:55:11.332876|S|100|169.67|0|100
C|AVAV|20240716|15:55:11.332876|S|70|169.69|0|70
C|AVAV|20240716|15:55:11.332906|S|5|169.69|0|5
C|AVAV|20240716|15:55:11.332958|S|125|169.69|0|125
C|AVAV|20240716|15:55:57.219344|S|100|169.68|0|100
C|AVAV|20240716|15:55:59.627787|S|70|169.82|0|70
C|AVAV|20240716|15:56:38.113566|S|30|169.64|0|30
C|AVAV|20240716|15:57:27.351871|S|113|169.67|0|113
C|AVAV|20240716|15:57:27.352134|S|87|169.67|0|87
C|AVAV|20240716|15:58:41.303626|S|20|170|0|20
C|AVAV|20240716|15:58:41.303626|S|2|170.01|0|2
C|AVAV|20240716|15:58:41.312435|S|22|170.01|0|22
C|AVAV|20240716|15:58:42.990307|S|50|169.99|0|50
C|AVAV|20240716|15:58:42.990308|S|14|170.02|0|14
C|AVAV|20240716|15:58:47.069420|S|21|169.98|0|21
C|AVAV|20240716|15:58:47.069420|S|15|170|0|15
C|AVAV|20240716|15:58:47.069420|S|50|169.99|0|50
C|AVAV|20240716|15:58:50.023697|S|86|169.87|0|86
C|AVAV|20240716|15:58:51.029934|S|1|169.81|0|1
C|AVB|20240716|09:33:11.444967|S|81|203.79|0|81
C|AVB|20240716|10:48:17.537270|S|3|202.82|0|3
C|AVB|20240716|10:48:40.677905|S|5|202.82|0|5
C|AVB|20240716|10:48:40.677919|S|1|202.82|0|1
C|AVB|20240716|10:48:40.677920|S|1|202.82|0|1
C|AVB|20240716|10:48:50.704309|S|8|202.82|0|8
C|AVB|20240716|10:48:50.704919|S|6|202.82|0|6
C|AVB|20240716|10:48:56.746563|S|2|202.82|0|2
C|AVB|20240716|10:48:56.746571|S|8|202.82|0|8
C|AVB|20240716|10:48:56.746636|S|17|202.82|0|17
C|AVB|20240716|10:50:31.881901|S|7|202.83|0|7
C|AVB|20240716|10:50:37.290864|S|9|202.93|0|9
C|AVB|20240716|15:55:04.026443|S|24|205.46|0|24
C|AVB|20240716|15:57:25.659858|S|1|205.24|0|1
C|AVB|20240716|15:57:25.660088|S|1|205.24|0|1
C|AVB|20240716|15:58:41.580140|S|50|205.34|0|50
C|AVB|20240716|15:58:41.580140|S|24|205.34|0|24
C|AVB|20240716|15:58:41.580140|S|50|205.34|0|50
C|AVB|20240716|15:58:41.580141|S|75|205.35|0|75
C|AVB|20240716|15:59:46.599419|S|81|205.445|0|81
C|AVBP|20240716|11:39:44.978084|S|4|20|0|4
C|AVBP|20240716|11:41:17.726119|S|15|19.98|0|15
C|AVBP|20240716|14:08:51.581588|S|5|19.75|0|5
C|AVDL|20240716|15:53:33.321495|S|1|16.83|0|1
C|AVDL|20240716|15:59:39.530393|S|79|16.9|0|79
C|AVDL|20240716|15:59:52.434100|S|100|16.91|0|100
C|AVDL|20240716|15:59:54.236796|S|100|16.91|0|100
C|AVDX|20240716|09:32:23.137479|S|42|12.62|0|42
C|AVDX|20240716|11:28:38.708319|S|18|12.65|0|18
C|AVDX|20240716|11:28:38.708396|S|75|12.65|0|75
C|AVDX|20240716|11:30:00.026404|S|100|12.61|0|100
C|AVDX|20240716|11:30:00.089817|S|100|12.61|0|100
C|AVDX|20240716|11:31:48.666545|S|100|12.58|0|100
C|AVDX|20240716|11:32:09.028277|S|97|12.58|0|97
C|AVDX|20240716|11:32:15.602373|S|100|12.58|0|100
C|AVDX|20240716|11:32:25.651498|S|100|12.58|0|100
C|AVDX|20240716|11:37:06.589973|S|100|12.54|0|100
C|AVDX|20240716|11:39:20.114680|S|2|12.55|0|2
C|AVDX|20240716|11:44:19.931069|S|2|12.5|0|2
C|AVDX|20240716|11:48:32.148385|S|36|12.52|0|36
C|AVDX|20240716|11:49:29.122101|S|30|12.52|0|30
C|AVDX|20240716|12:24:02.569994|S|100|12.52|0|100
C|AVDX|20240716|12:25:57.337176|S|40|12.51|0|40
C|AVDX|20240716|12:28:19.912859|S|100|12.51|0|100
C|AVDX|20240716|12:36:37.313110|S|100|12.56|0|100
C|AVDX|20240716|12:47:17.956425|S|2|12.55|0|2
C|AVDX|20240716|13:10:50.837318|S|13|12.53|0|13
C|AVDX|20240716|13:20:57.254186|S|100|12.53|0|100
C|AVDX|20240716|13:22:52.137716|S|53|12.53|0|53
C|AVDX|20240716|13:28:21.754652|S|100|12.5|0|100
C|AVDX|20240716|13:30:11.593296|S|100|12.5|0|100
C|AVDX|20240716|13:37:21.825148|S|78|12.48|0|78
C|AVDX|20240716|13:37:32.502941|S|100|12.495|0|100
C|AVDX|20240716|13:37:32.511571|S|100|12.5|0|100
C|AVDX|20240716|13:37:32.516413|S|100|12.5|0|100
C|AVDX|20240716|13:37:35.025907|S|13|12.5|0|13
C|AVDX|20240716|13:37:35.025908|S|187|12.5|0|187
C|AVDX|20240716|13:37:35.025989|S|13|12.5|0|13
C|AVDX|20240716|13:46:51.519688|S|77|12.5|0|77
C|AVDX|20240716|13:48:18.996001|S|55|12.5|0|55
C|AVDX|20240716|13:50:03.452226|S|100|12.5|0|100
C|AVDX|20240716|13:51:33.588366|S|78|12.5|0|78
C|AVDX|20240716|13:52:11.170187|S|78|12.5|0|78
C|AVDX|20240716|13:52:11.170187|S|22|12.5|0|22
C|AVDX|20240716|13:52:38.570204|S|73|12.53|0|73
C|AVDX|20240716|13:52:51.464301|S|27|12.53|0|27
C|AVDX|20240716|13:52:51.464301|S|63|12.53|0|63
C|AVDX|20240716|13:53:16.206316|S|31|12.53|0|31
C|AVDX|20240716|13:54:52.441950|S|100|12.53|0|100
C|AVDX|20240716|13:54:52.450753|S|100|12.53|0|100
C|AVDX|20240716|13:54:52.451703|S|100|12.53|0|100
C|AVDX|20240716|13:55:04.019186|S|100|12.53|0|100
C|AVDX|20240716|13:55:04.021743|S|100|12.53|0|100
C|AVDX|20240716|13:59:28.307001|S|84|12.54|0|84
C|AVDX|20240716|14:01:14.654231|S|24|12.52|0|24
C|AVDX|20240716|14:01:26.384740|S|12|12.52|0|12
C|AVDX|20240716|14:05:42.475267|S|100|12.62|0|100
C|AVDX|20240716|14:05:48.161734|S|32|12.62|0|32
C|AVDX|20240716|14:07:40.361624|S|100|12.61|0|100
C|AVDX|20240716|14:11:32.613288|S|100|12.61|0|100
C|AVDX|20240716|14:26:20.755886|S|100|12.56|0|100
C|AVDX|20240716|14:27:09.958046|S|12|12.56|0|12
C|AVDX|20240716|14:29:02.262680|S|100|12.56|0|100
C|AVDX|20240716|14:31:23.873493|S|100|12.59|0|100
C|AVDX|20240716|14:41:51.887875|S|79|12.58|0|79
C|AVDX|20240716|14:42:07.646153|S|100|12.59|0|100
C|AVDX|20240716|14:42:07.648194|S|100|12.59|0|100
C|AVDX|20240716|14:42:16.010562|S|62|12.58|0|62
C|AVDX|20240716|14:50:30.406813|S|100|12.58|0|100
C|AVDX|20240716|14:50:32.884515|S|100|12.57|0|100
C|AVDX|20240716|14:50:35.443263|S|100|12.57|0|100
C|AVDX|20240716|14:51:07.292453|S|100|12.58|0|100
C|AVDX|20240716|14:52:30.470724|S|67|12.6|0|67
C|AVDX|20240716|15:17:46.626132|S|56|12.7|0|56
C|AVDX|20240716|15:17:50.754220|S|100|12.7|0|100
C|AVDX|20240716|15:17:55.671426|S|100|12.7|0|100
C|AVDX|20240716|15:19:30.111464|S|100|12.72|0|100
C|AVDX|20240716|15:22:53.776723|S|47|12.68|0|47
C|AVDX|20240716|15:30:33.787932|S|100|12.65|0|100
C|AVDX|20240716|15:31:28.936913|S|100|12.65|0|100
C|AVDX|20240716|15:32:06.144511|S|100|12.65|0|100
C|AVDX|20240716|15:32:19.536222|S|100|12.65|0|100
C|AVDX|20240716|15:33:28.344797|S|80|12.66|0|80
C|AVDX|20240716|15:42:14.160171|S|6|12.68|0|6
C|AVDX|20240716|15:47:22.492746|S|100|12.66|0|100
C|AVDX|20240716|15:48:40.042101|S|100|12.66|0|100
C|AVDX|20240716|15:49:14.821245|S|35|12.65|0|35
C|AVDX|20240716|15:50:16.827426|S|100|12.65|0|100
C|AVDX|20240716|15:50:19.989049|S|87|12.65|0|87
C|AVDX|20240716|15:50:22.709920|S|100|12.65|0|100
C|AVDX|20240716|15:50:22.736216|S|100|12.65|0|100
C|AVDX|20240716|15:50:22.737833|S|100|12.65|0|100
C|AVDX|20240716|15:52:16.215990|S|100|12.65|0|100
C|AVDX|20240716|15:52:16.233423|S|100|12.65|0|100
C|AVDX|20240716|15:54:30.014428|S|4|12.62|0|4
C|AVDX|20240716|15:54:30.065154|S|3|12.63|0|3
C|AVDX|20240716|15:55:07.369208|S|25|12.62|0|25
C|AVDX|20240716|15:55:07.382683|S|100|12.62|0|100
C|AVDX|20240716|15:55:07.385871|S|100|12.62|0|100
C|AVDX|20240716|15:55:07.398522|S|100|12.62|0|100
C|AVDX|20240716|15:55:07.451757|S|100|12.62|0|100
C|AVDX|20240716|15:55:07.545558|S|100|12.62|0|100
C|AVDX|20240716|15:55:07.569027|S|100|12.62|0|100
C|AVDX|20240716|15:55:07.571917|S|100|12.62|0|100
C|AVDX|20240716|15:55:08.733084|S|100|12.62|0|100
C|AVDX|20240716|15:55:10.591829|S|100|12.62|0|100
C|AVDX|20240716|15:55:27.102514|S|100|12.62|0|100
C|AVDX|20240716|15:55:27.528530|S|48|12.62|0|48
C|AVDX|20240716|15:55:35.003701|S|23|12.62|0|23
C|AVDX|20240716|15:55:37.158269|S|100|12.62|0|100
C|AVDX|20240716|15:56:35.373099|S|2|12.64|0|2
C|AVDX|20240716|15:57:08.025692|S|57|12.65|0|57
C|AVDX|20240716|15:57:11.533996|S|100|12.64|0|100
C|AVDX|20240716|15:57:11.789204|S|100|12.65|0|100
C|AVDX|20240716|15:57:18.124657|S|100|12.65|0|100
C|AVDX|20240716|15:57:36.752239|S|100|12.66|0|100
C|AVDX|20240716|15:57:45.565338|S|16|12.66|0|16
C|AVDX|20240716|15:57:46.622865|S|100|12.66|0|100
C|AVDX|20240716|15:57:46.747681|S|100|12.66|0|100
C|AVDX|20240716|15:58:10.526051|S|144|12.66|0|144
C|AVDX|20240716|15:58:11.063089|S|7|12.66|0|7
C|AVDX|20240716|15:58:32.198165|S|100|12.67|0|100
C|AVDX|20240716|15:58:33.385951|S|10|12.65|0|10
C|AVDX|20240716|15:58:33.385951|S|6|12.65|0|6
C|AVDX|20240716|15:58:33.402161|S|100|12.65|0|100
C|AVDX|20240716|15:59:10.657976|S|100|12.65|0|100
C|AVDX|20240716|15:59:32.271518|S|100|12.65|0|100
C|AVDX|20240716|15:59:32.278253|S|100|12.65|0|100
C|AVDX|20240716|15:59:41.870447|S|2|12.65|0|2
C|AVDX|20240716|15:59:52.143643|S|64|12.65|0|64
C|AVEM|20240716|13:10:03.098386|S|10|62.94|0|10
C|AVGO|20240716|09:30:30.683896|S|100|172.54|0|100
C|AVGO|20240716|09:32:26.687178|S|2|171.96|0|2
C|AVGO|20240716|09:34:25.184283|S|24|172.67|0|24
C|AVGO|20240716|09:34:25.184283|S|24|172.69|0|24
C|AVGO|20240716|09:35:18.019706|S|24|172.07|0|24
C|AVGO|20240716|09:37:15.464684|S|25|171.69|0|25
C|AVGO|20240716|09:37:15.464753|S|50|171.69|0|50
C|AVGO|20240716|09:37:15.478248|S|50|171.69|0|50
C|AVGO|20240716|09:37:15.478305|S|25|171.69|0|25
C|AVGO|20240716|09:38:19.000735|S|24|171.13|0|24
C|AVGO|20240716|09:38:33.102660|S|4|171.17|0|4
C|AVGO|20240716|09:38:37.121623|S|100|171.21|0|100
C|AVGO|20240716|09:38:42.868294|S|24|171.13|0|24
C|AVGO|20240716|09:38:56.699187|S|24|171.33|0|24
C|AVGO|20240716|09:38:56.699187|S|24|171.31|0|24
C|AVGO|20240716|09:40:17.032678|S|50|171.07|0|50
C|AVGO|20240716|09:40:38.563595|S|100|170.95|0|100
C|AVGO|20240716|09:40:38.563595|S|30|170.95|0|30
C|AVGO|20240716|09:40:38.563595|S|62|170.95|0|62
C|AVGO|20240716|09:40:38.563605|S|50|170.95|0|50
C|AVGO|20240716|09:40:38.563620|S|5|170.95|0|5
C|AVGO|20240716|09:40:47.896938|S|23|170.9|0|23
C|AVGO|20240716|09:42:28.537846|S|75|170.46|0|75
C|AVGO|20240716|09:42:28.537859|S|25|170.46|0|25
C|AVGO|20240716|09:42:59.068613|S|1|170.21|0|1
C|AVGO|20240716|09:43:49.160480|S|1|170|0|1
C|AVGO|20240716|09:43:49.160480|S|10|170|0|10
C|AVGO|20240716|09:47:33.756313|S|24|169.75|0|24
C|AVGO|20240716|09:51:32.391597|S|10|169.8|0|10
C|AVGO|20240716|09:56:35.141746|S|24|169.45|0|24
C|AVGO|20240716|09:57:00.962277|S|50|169.2|0|50
C|AVGO|20240716|09:57:52.259313|S|1|169.07|0|1
C|AVGO|20240716|09:57:52.972896|S|2|168.89|0|2
C|AVGO|20240716|09:58:55.128066|S|10|168.58|0|10
C|AVGO|20240716|09:59:06.074792|S|1|168.47|0|1
C|AVGO|20240716|09:59:48.292759|S|1|168.5|0|1
C|AVGO|20240716|09:59:51.642379|S|24|168.58|0|24
C|AVGO|20240716|10:00:30.087608|S|50|168.86|0|50
C|AVGO|20240716|10:02:02.302873|S|24|168.4|0|24
C|AVGO|20240716|10:02:02.302874|S|50|168.4|0|50
C|AVGO|20240716|10:02:02.302874|S|24|168.42|0|24
C|AVGO|20240716|10:02:02.302875|S|2|168.42|0|2
C|AVGO|20240716|10:04:00.145672|E|38|168|0|38
C|AVGO|20240716|10:04:12.517408|S|50|168.08|0|50
C|AVGO|20240716|10:04:12.517409|S|50|168.09|0|50
C|AVGO|20240716|10:05:47.335463|S|3|167|0|3
C|AVGO|20240716|10:05:59.269926|S|24|167.41|0|24
C|AVGO|20240716|10:05:59.269927|S|1|167.43|0|1
C|AVGO|20240716|10:05:59.270589|S|23|167.43|0|23
C|AVGO|20240716|10:07:14.227335|S|50|166.97|0|50
C|AVGO|20240716|10:07:14.227335|S|50|166.97|0|50
C|AVGO|20240716|10:07:26.847719|S|50|166.7|0|50
C|AVGO|20240716|10:07:37.916486|S|50|166.79|0|50
C|AVGO|20240716|10:10:32.884299|S|24|166.89|0|24
C|AVGO|20240716|10:10:32.884300|S|24|166.91|0|24
C|AVGO|20240716|10:16:50.474901|S|20|167.32|0|20
C|AVGO|20240716|10:18:00.909008|S|50|168.2|0|50
C|AVGO|20240716|10:18:01.703188|S|50|168.2|0|50
C|AVGO|20240716|10:18:02.438126|S|50|168.2|0|50
C|AVGO|20240716|10:18:02.438194|S|50|168.2|0|50
C|AVGO|20240716|10:19:18.531374|S|24|168.66|0|24
C|AVGO|20240716|10:22:02.361161|S|50|168.55|0|50
C|AVGO|20240716|10:22:06.658209|S|24|168.43|0|24
C|AVGO|20240716|10:22:22.989618|S|50|168.5|0|50
C|AVGO|20240716|10:27:20.492833|S|2|168.31|0|2
C|AVGO|20240716|10:29:03.985799|S|19|168.94|0|19
C|AVGO|20240716|10:29:03.985800|S|24|168.96|0|24
C|AVGO|20240716|10:30:15.200759|S|1|168.73|0|1
C|AVGO|20240716|10:32:48.491050|S|24|168.9|0|24
C|AVGO|20240716|10:35:32.798101|S|100|168.51|0|100
C|AVGO|20240716|10:35:32.823856|S|100|168.52|0|100
C|AVGO|20240716|10:41:45.137813|S|18|169.25|0|18
C|AVGO|20240716|10:41:45.137834|S|82|169.25|0|82
C|AVGO|20240716|10:41:45.137835|S|18|169.25|0|18
C|AVGO|20240716|10:41:45.137836|S|19|169.25|0|19
C|AVGO|20240716|10:41:45.137836|S|82|169.25|0|82
C|AVGO|20240716|10:41:45.138154|S|81|169.25|0|81
C|AVGO|20240716|10:41:45.138154|S|19|169.25|0|19
C|AVGO|20240716|10:44:13.808591|S|50|169.31|0|50
C|AVGO|20240716|10:51:30.637613|S|13|169.15|0|13
C|AVGO|20240716|10:52:05.947679|S|11|169.18|0|11
C|AVGO|20240716|11:00:17.784203|S|1|168.65|0|1
C|AVGO|20240716|11:02:31.593602|S|10|168.77|0|10
C|AVGO|20240716|11:05:30.330403|S|100|169.28|0|100
C|AVGO|20240716|11:08:57.028635|S|24|169.4|0|24
C|AVGO|20240716|11:13:47.540407|S|1|169.5|0|1
C|AVGO|20240716|11:22:20.776039|S|50|168.59|0|50
C|AVGO|20240716|11:22:26.005700|S|15|168.5|0|15
C|AVGO|20240716|11:30:24.552257|S|2|168.46|0|2
C|AVGO|20240716|11:30:59.932426|S|7|168.16|0|7
C|AVGO|20240716|11:41:27.685017|S|24|168.32|0|24
C|AVGO|20240716|11:42:37.520477|S|50|168.19|0|50
C|AVGO|20240716|11:47:15.774953|S|17|168.47|0|17
C|AVGO|20240716|11:54:01.243070|S|10|168.53|0|10
C|AVGO|20240716|11:59:14.884796|S|50|168.24|0|50
C|AVGO|20240716|12:00:46.445415|S|2|168.35|0|2
C|AVGO|20240716|12:01:33.533961|S|24|168.65|0|24
C|AVGO|20240716|12:11:07.669466|S|5|168|0|5
C|AVGO|20240716|12:17:10.978426|S|100|167.42|0|100
C|AVGO|20240716|12:20:27.835403|S|29|167.6|0|29
C|AVGO|20240716|12:20:27.835416|S|18|167.6|0|18
C|AVGO|20240716|12:20:27.836220|S|53|167.6|0|53
C|AVGO|20240716|12:23:25.312720|S|10|167.59|0|10
C|AVGO|20240716|12:23:25.314013|S|14|167.59|0|14
C|AVGO|20240716|12:23:31.619911|S|12|167.58|0|12
C|AVGO|20240716|12:23:33.096103|S|5|167.59|0|5
C|AVGO|20240716|12:23:33.096681|S|19|167.59|0|19
C|AVGO|20240716|12:23:34.745825|S|1|167.63|0|1
C|AVGO|20240716|12:23:35.310245|S|23|167.63|0|23
C|AVGO|20240716|12:24:09.182222|S|1|167.55|0|1
C|AVGO|20240716|12:28:23.748222|S|10|167|0|10
C|AVGO|20240716|12:28:23.748223|S|8|167|0|8
C|AVGO|20240716|12:28:23.748232|S|20|167|0|20
C|AVGO|20240716|12:28:23.748241|S|2|167|0|2
C|AVGO|20240716|12:28:23.753148|S|24|167.01|0|24
C|AVGO|20240716|12:31:02.326414|S|5|166.88|0|5
C|AVGO|20240716|12:31:42.464704|S|24|167.07|0|24
C|AVGO|20240716|12:33:04.721270|S|3|166.75|0|3
C|AVGO|20240716|12:39:39.193782|S|5|167.66|0|5
C|AVGO|20240716|13:09:40.665070|S|24|167.95|0|24
C|AVGO|20240716|13:11:15.581629|S|39|167.79|0|39
C|AVGO|20240716|13:11:15.860463|S|13|167.79|0|13
C|AVGO|20240716|13:11:16.137512|S|6|167.79|0|6
C|AVGO|20240716|13:24:20.998089|S|24|167.18|0|24
C|AVGO|20240716|13:27:07.385091|S|1|167.63|0|1
C|AVGO|20240716|13:28:03.665489|S|7|167.61|0|7
C|AVGO|20240716|13:28:03.665515|S|2|167.61|0|2
C|AVGO|20240716|13:28:03.665516|S|9|167.61|0|9
C|AVGO|20240716|13:35:12.789445|S|6|167.15|0|6
C|AVGO|20240716|13:36:13.577346|S|24|166.8|0|24
C|AVGO|20240716|13:42:40.621141|S|50|167.14|0|50
C|AVGO|20240716|13:45:17.422452|S|2|167|0|2
C|AVGO|20240716|13:50:37.260926|S|1|167.29|0|1
C|AVGO|20240716|13:51:02.191584|S|190|167.19|0|190
C|AVGO|20240716|13:53:46.604446|S|50|167.26|0|50
C|AVGO|20240716|13:56:52.042392|S|1|167.11|0|1
C|AVGO|20240716|14:12:13.494726|S|1|167|0|1
C|AVGO|20240716|14:16:39.087512|S|50|167|0|50
C|AVGO|20240716|14:36:17.098578|S|13|168.27|0|13
C|AVGO|20240716|14:40:52.695411|S|100|168.08|0|100
C|AVGO|20240716|14:40:52.695411|S|100|168.08|0|100
C|AVGO|20240716|14:41:00.302069|S|10|168.04|0|10
C|AVGO|20240716|14:41:00.302086|S|5|168.04|0|5
C|AVGO|20240716|14:41:00.302093|S|2|168.04|0|2
C|AVGO|20240716|14:41:00.302105|S|1|168.04|0|1
C|AVGO|20240716|14:41:00.302123|S|1|168.04|0|1
C|AVGO|20240716|14:42:50.376311|S|22|168.1|0|22
C|AVGO|20240716|15:01:16.422680|S|14|168.2|0|14
C|AVGO|20240716|15:02:21.755037|S|24|168.21|0|24
C|AVGO|20240716|15:02:34.958618|S|3|168.16|0|3
C|AVGO|20240716|15:02:41.613147|S|1|168.12|0|1
C|AVGO|20240716|15:20:50.225622|S|16|168.35|0|16
C|AVGO|20240716|15:22:08.887475|S|36|168.28|0|36
C|AVGO|20240716|15:22:08.887493|S|153|168.28|0|153
C|AVGO|20240716|15:22:32.921590|S|50|168.27|0|50
C|AVGO|20240716|15:22:32.922245|S|54|168.27|0|54
C|AVGO|20240716|15:30:36.485327|S|100|168.19|0|100
C|AVGO|20240716|15:41:44.355232|S|24|168.67|0|24
C|AVGO|20240716|15:45:44.617531|S|58|168.49|0|58
C|AVGO|20240716|15:48:16.778634|S|200|168.34|0|200
C|AVGO|20240716|15:50:06.809905|S|4|168.23|0|4
C|AVGO|20240716|15:51:37.778157|S|24|168.46|0|24
C|AVGO|20240716|15:51:40.030608|S|48|168.51|0|48
C|AVGO|20240716|15:52:33.087230|S|41|168.57|0|41
C|AVGO|20240716|15:52:37.506671|S|24|168.64|0|24
C|AVGO|20240716|15:53:49.383035|S|10|168.84|0|10
C|AVGO|20240716|15:55:40.313726|S|24|169.46|0|24
C|AVGO|20240716|15:56:35.846775|S|50|169.11|0|50
C|AVGO|20240716|15:57:21.400282|S|3|169.36|0|3
C|AVGO|20240716|15:57:26.240068|S|1|169.44|0|1
C|AVGO|20240716|15:57:46.066062|S|2|169.33|0|2
C|AVGO|20240716|15:58:40.970261|S|1|169.44|0|1
C|AVGO|20240716|15:59:06.102290|S|60|169.34|0|60
C|AVGO|20240716|15:59:06.709957|S|3|169.3|0|3
C|AVGO|20240716|15:59:12.072342|S|1|169.26|0|1
C|AVNS|20240716|10:17:37.864140|S|46|21.51|0|46
C|AVNS|20240716|13:17:31.869925|S|38|21.77|0|38
C|AVNS|20240716|13:18:03.448910|S|8|21.77|0|8
C|AVNS|20240716|15:59:07.167872|S|89|22.12|0|89
C|AVNS|20240716|15:59:26.267281|S|89|22.12|0|89
C|AVNS|20240716|15:59:26.268128|S|11|22.12|0|11
C|AVNT|20240716|09:39:16.560022|S|20|44.77|0|20
C|AVNT|20240716|11:19:52.704374|S|6|46.17|0|6
C|AVNT|20240716|12:55:55.452135|S|10|46.47|0|10
C|AVNT|20240716|13:03:04.175655|S|10|46.44|0|10
C|AVNT|20240716|15:59:07.379145|S|100|46.83|0|100
C|AVNT|20240716|15:59:07.620622|S|100|46.83|0|100
C|AVNT|20240716|15:59:07.838357|S|100|46.83|0|100
C|AVNT|20240716|15:59:09.446018|S|100|46.83|0|100
C|AVNT|20240716|15:59:15.008334|S|100|46.82|0|100
C|AVNT|20240716|15:59:18.504512|S|100|46.82|0|100
C|AVNT|20240716|15:59:19.400157|S|100|46.82|0|100
C|AVPT|20240716|09:31:33.898654|S|54|10.57|0|54
C|AVPT|20240716|09:31:33.898663|S|81|10.57|0|81
C|AVPT|20240716|09:31:34.459996|S|183|10.57|0|183
C|AVPT|20240716|09:31:41.368283|S|166|10.59|0|166
C|AVPT|20240716|09:31:42.200462|S|208|10.59|0|208
C|AVPT|20240716|09:31:43.031188|S|100|10.59|0|100
C|AVPT|20240716|09:31:47.060546|S|80|10.59|0|80
C|AVPT|20240716|09:31:47.060641|S|1|10.59|0|1
C|AVPT|20240716|09:32:14.999556|S|100|10.53|0|100
C|AVPT|20240716|09:32:18.816653|S|152|10.51|0|152
C|AVPT|20240716|09:32:19.429995|S|161|10.51|0|161
C|AVPT|20240716|09:32:19.429995|S|163|10.51|0|163
C|AVPT|20240716|09:35:22.862769|S|154|10.51|0|154
C|AVPT|20240716|09:35:22.872461|S|100|10.52|0|100
C|AVPT|20240716|09:35:22.880986|S|95|10.52|0|95
C|AVPT|20240716|09:35:22.887422|S|150|10.52|0|150
C|AVPT|20240716|09:56:29.891729|S|13|10.6|0|13
C|AVPT|20240716|09:56:29.892176|S|100|10.59|0|100
C|AVPT|20240716|10:03:51.607689|S|3|10.55|0|3
C|AVPT|20240716|10:11:35.550985|S|100|10.58|0|100
C|AVPT|20240716|10:18:12.379977|S|100|10.59|0|100
C|AVPT|20240716|10:22:21.934580|S|6|10.6|0|6
C|AVPT|20240716|10:22:46.204123|S|100|10.59|0|100
C|AVPT|20240716|10:22:46.204123|S|100|10.59|0|100
C|AVPT|20240716|10:32:19.702938|S|39|10.59|0|39
C|AVPT|20240716|10:32:19.703093|S|136|10.59|0|136
C|AVPT|20240716|10:46:06.986564|S|35|10.57|0|35
C|AVPT|20240716|10:46:06.987182|S|100|10.57|0|100
C|AVPT|20240716|10:46:06.987182|S|65|10.57|0|65
C|AVPT|20240716|11:34:19.675912|S|100|10.56|0|100
C|AVPT|20240716|11:34:19.675912|S|100|10.56|0|100
C|AVPT|20240716|11:34:19.675912|S|100|10.56|0|100
C|AVPT|20240716|11:53:17.472633|S|100|10.56|0|100
C|AVPT|20240716|11:53:17.472633|S|100|10.56|0|100
C|AVPT|20240716|11:53:17.472633|S|100|10.56|0|100
C|AVPT|20240716|12:07:28.348191|S|31|10.51|0|31
C|AVPT|20240716|12:07:28.348345|S|69|10.51|0|69
C|AVPT|20240716|12:37:47.748512|S|100|10.51|0|100
C|AVPT|20240716|13:19:33.559711|S|43|10.5|0|43
C|AVPT|20240716|13:19:50.566786|S|100|10.51|0|100
C|AVPT|20240716|13:23:41.481515|S|100|10.52|0|100
C|AVPT|20240716|14:17:50.763126|S|100|10.52|0|100
C|AVPT|20240716|14:18:48.955913|S|100|10.52|0|100
C|AVPT|20240716|14:20:46.369766|S|100|10.51|0|100
C|AVPT|20240716|14:20:46.382731|S|20|10.51|0|20
C|AVPT|20240716|14:20:46.382731|S|100|10.51|0|100
C|AVPT|20240716|14:21:00.189658|S|100|10.51|0|100
C|AVPT|20240716|14:21:01.100197|S|100|10.51|0|100
C|AVPT|20240716|14:21:01.114791|S|100|10.51|0|100
C|AVPT|20240716|14:21:05.888778|S|100|10.51|0|100
C|AVPT|20240716|14:21:05.917285|S|100|10.51|0|100
C|AVPT|20240716|14:21:05.918921|S|100|10.51|0|100
C|AVPT|20240716|14:21:27.102954|S|100|10.51|0|100
C|AVPT|20240716|14:21:27.129961|S|100|10.51|0|100
C|AVPT|20240716|14:24:30.919780|S|40|10.51|0|40
C|AVPT|20240716|14:24:34.256095|S|100|10.51|0|100
C|AVPT|20240716|14:24:34.256095|S|100|10.51|0|100
C|AVPT|20240716|14:24:34.256095|S|60|10.51|0|60
C|AVPT|20240716|14:24:34.256154|S|55|10.51|0|55
C|AVPT|20240716|14:24:34.256225|S|27|10.51|0|27
C|AVPT|20240716|14:24:34.256287|S|100|10.51|0|100
C|AVPT|20240716|14:24:34.256287|S|18|10.51|0|18
C|AVPT|20240716|14:24:34.256287|S|100|10.51|0|100
C|AVPT|20240716|14:24:34.256288|S|82|10.51|0|82
C|AVPT|20240716|14:24:34.256389|S|45|10.51|0|45
C|AVPT|20240716|14:24:34.256956|S|55|10.51|0|55
C|AVPT|20240716|14:24:34.256956|S|100|10.51|0|100
C|AVPT|20240716|14:24:34.256957|S|100|10.51|0|100
C|AVPT|20240716|14:24:34.257729|S|100|10.51|0|100
C|AVPT|20240716|14:24:34.257729|S|100|10.51|0|100
C|AVPT|20240716|14:24:34.257763|S|26|10.51|0|26
C|AVPT|20240716|14:24:34.258167|S|100|10.51|0|100
C|AVPT|20240716|14:24:34.258167|S|26|10.51|0|26
C|AVPT|20240716|14:24:34.258167|S|74|10.51|0|74
C|AVPT|20240716|14:24:34.258179|S|54|10.51|0|54
C|AVPT|20240716|14:24:34.258179|S|74|10.51|0|74
C|AVPT|20240716|14:24:34.258208|S|1|10.51|0|1
C|AVPT|20240716|14:24:34.258220|S|45|10.51|0|45
C|AVPT|20240716|14:24:34.258220|S|100|10.51|0|100
C|AVPT|20240716|14:24:34.258220|S|55|10.51|0|55
C|AVPT|20240716|14:24:34.258708|S|1|10.51|0|1
C|AVPT|20240716|14:24:34.258727|S|44|10.51|0|44
C|AVPT|20240716|14:24:34.258727|S|100|10.51|0|100
C|AVPT|20240716|14:24:34.258728|S|1|10.51|0|1
C|AVPT|20240716|14:24:34.258728|S|100|10.51|0|100
C|AVPT|20240716|14:24:34.258760|S|20|10.51|0|20
C|AVPT|20240716|14:24:34.258806|S|80|10.51|0|80
C|AVPT|20240716|14:24:34.258807|S|20|10.51|0|20
C|AVPT|20240716|14:24:34.258983|S|80|10.51|0|80
C|AVPT|20240716|14:24:34.258983|S|100|10.51|0|100
C|AVPT|20240716|14:24:34.258983|S|45|10.51|0|45
C|AVPT|20240716|14:24:34.259045|S|72|10.51|0|72
C|AVPT|20240716|14:24:34.259898|S|100|10.52|0|100
C|AVPT|20240716|14:24:34.259898|S|100|10.52|0|100
C|AVPT|20240716|14:24:34.259899|S|100|10.52|0|100
C|AVPT|20240716|14:24:34.260138|S|100|10.52|0|100
C|AVPT|20240716|14:24:34.260138|S|100|10.52|0|100
C|AVPT|20240716|14:24:34.260138|S|100|10.52|0|100
C|AVPT|20240716|14:24:34.260439|S|100|10.52|0|100
C|AVPT|20240716|14:24:34.260439|S|100|10.52|0|100
C|AVPT|20240716|14:29:01.843944|S|100|10.55|0|100
C|AVPT|20240716|14:29:02.886726|S|100|10.55|0|100
C|AVPT|20240716|14:31:23.873707|S|100|10.55|0|100
C|AVPT|20240716|14:31:23.873707|S|100|10.55|0|100
C|AVPT|20240716|14:31:47.503673|S|100|10.55|0|100
C|AVPT|20240716|14:31:47.503761|S|99|10.55|0|99
C|AVPT|20240716|14:32:17.404853|S|1|10.55|0|1
C|AVPT|20240716|14:32:17.404853|S|99|10.55|0|99
C|AVPT|20240716|14:33:04.149216|S|1|10.55|0|1
C|AVPT|20240716|14:33:04.149216|S|99|10.55|0|99
C|AVPT|20240716|14:36:16.800837|S|1|10.55|0|1
C|AVPT|20240716|14:36:16.800838|S|100|10.55|0|100
C|AVPT|20240716|14:36:16.800838|S|100|10.55|0|100
C|AVPT|20240716|14:36:16.800839|S|100|10.55|0|100
C|AVPT|20240716|14:36:16.800839|S|100|10.55|0|100
C|AVPT|20240716|14:36:16.800839|S|100|10.55|0|100
C|AVPT|20240716|14:36:16.800840|S|28|10.55|0|28
C|AVPT|20240716|14:36:16.801246|S|16|10.55|0|16
C|AVPT|20240716|14:36:16.801265|S|56|10.55|0|56
C|AVPT|20240716|14:36:16.801265|S|100|10.55|0|100
C|AVPT|20240716|14:36:16.801265|S|100|10.55|0|100
C|AVPT|20240716|14:36:16.801267|S|52|10.55|0|52
C|AVPT|20240716|14:36:16.801267|S|100|10.55|0|100
C|AVPT|20240716|14:36:16.801268|S|18|10.55|0|18
C|AVPT|20240716|14:36:16.801283|S|30|10.55|0|30
C|AVPT|20240716|14:36:16.801284|S|34|10.55|0|34
C|AVPT|20240716|14:36:16.801297|S|20|10.55|0|20
C|AVPT|20240716|14:36:16.801593|S|46|10.55|0|46
C|AVPT|20240716|14:36:16.801593|S|54|10.55|0|54
C|AVPT|20240716|14:36:16.801678|S|3|10.55|0|3
C|AVPT|20240716|14:36:16.801701|S|43|10.55|0|43
C|AVPT|20240716|14:36:16.801701|S|10|10.55|0|10
C|AVPT|20240716|14:36:17.132174|S|90|10.55|0|90
C|AVPT|20240716|14:36:17.132174|S|100|10.55|0|100
C|AVPT|20240716|14:36:17.132174|S|100|10.55|0|100
C|AVPT|20240716|14:36:18.027605|S|100|10.55|0|100
C|AVPT|20240716|14:37:26.846975|S|4|10.55|0|4
C|AVPT|20240716|14:38:05.605629|S|96|10.55|0|96
C|AVPT|20240716|14:38:05.605629|S|4|10.55|0|4
C|AVPT|20240716|14:38:05.613340|S|96|10.55|0|96
C|AVPT|20240716|14:38:05.613340|S|4|10.55|0|4
C|AVPT|20240716|14:38:07.679266|S|4|10.55|0|4
C|AVPT|20240716|14:38:07.679266|S|96|10.55|0|96
C|AVPT|20240716|14:38:07.701722|S|96|10.55|0|96
C|AVPT|20240716|14:41:22.743363|S|72|10.575|0|72
C|AVPT|20240716|14:47:34.653835|S|100|10.56|0|100
C|AVPT|20240716|14:47:34.923211|S|100|10.56|0|100
C|AVPT|20240716|14:47:34.935245|S|84|10.56|0|84
C|AVPT|20240716|14:47:37.053220|S|47|10.56|0|47
C|AVPT|20240716|14:47:37.055323|S|16|10.56|0|16
C|AVPT|20240716|14:47:37.055323|S|37|10.56|0|37
C|AVPT|20240716|14:48:36.848382|S|6|10.56|0|6
C|AVPT|20240716|14:50:11.885928|S|100|10.56|0|100
C|AVPT|20240716|14:50:11.885928|S|100|10.56|0|100
C|AVPT|20240716|14:50:11.886060|S|100|10.56|0|100
C|AVPT|20240716|14:50:11.886190|S|100|10.56|0|100
C|AVPT|20240716|14:50:11.886245|S|100|10.56|0|100
C|AVPT|20240716|14:50:11.886264|S|100|10.56|0|100
C|AVPT|20240716|14:50:11.886339|S|44|10.56|0|44
C|AVPT|20240716|14:50:11.886349|S|56|10.56|0|56
C|AVPT|20240716|14:50:11.886350|S|44|10.56|0|44
C|AVPT|20240716|14:50:11.886632|S|1|10.56|0|1
C|AVPT|20240716|14:50:11.886654|S|29|10.56|0|29
C|AVPT|20240716|14:50:11.886654|S|55|10.56|0|55
C|AVPT|20240716|14:50:11.886695|S|100|10.56|0|100
C|AVPT|20240716|14:50:11.886695|S|55|10.56|0|55
C|AVPT|20240716|14:50:11.886695|S|16|10.56|0|16
C|AVPT|20240716|14:50:11.886697|S|40|10.56|0|40
C|AVPT|20240716|14:50:11.886697|S|55|10.56|0|55
C|AVPT|20240716|14:50:11.886707|S|45|10.56|0|45
C|AVPT|20240716|14:50:11.886707|S|55|10.56|0|55
C|AVPT|20240716|14:50:11.886793|S|10|10.56|0|10
C|AVPT|20240716|14:50:11.886820|S|35|10.56|0|35
C|AVPT|20240716|14:50:11.886820|S|84|10.56|0|84
C|AVPT|20240716|14:50:35.811681|S|100|10.56|0|100
C|AVPT|20240716|14:51:07.305516|S|100|10.56|0|100
C|AVPT|20240716|14:53:38.688550|S|1|10.56|0|1
C|AVPT|20240716|14:53:51.254098|S|1|10.56|0|1
C|AVPT|20240716|14:53:51.254098|S|99|10.56|0|99
C|AVPT|20240716|14:53:53.331930|S|1|10.56|0|1
C|AVPT|20240716|14:53:53.331930|S|99|10.56|0|99
C|AVPT|20240716|14:54:07.931220|S|99|10.56|0|99
C|AVPT|20240716|14:54:07.931220|S|1|10.56|0|1
C|AVPT|20240716|14:54:42.135658|S|1|10.56|0|1
C|AVPT|20240716|14:54:42.135658|S|99|10.56|0|99
C|AVPT|20240716|14:54:42.135658|S|100|10.56|0|100
C|AVPT|20240716|14:54:42.135794|S|99|10.56|0|99
C|AVPT|20240716|14:54:42.135794|S|100|10.56|0|100
C|AVPT|20240716|14:54:42.135794|S|100|10.56|0|100
C|AVPT|20240716|14:54:42.135796|S|1|10.56|0|1
C|AVPT|20240716|14:54:42.135796|S|100|10.56|0|100
C|AVPT|20240716|14:54:43.091359|S|99|10.56|0|99
C|AVPT|20240716|14:54:43.091359|S|1|10.56|0|1
C|AVPT|20240716|14:54:43.177476|S|1|10.56|0|1
C|AVPT|20240716|14:54:43.177476|S|99|10.56|0|99
C|AVPT|20240716|14:54:43.177606|S|99|10.56|0|99
C|AVPT|20240716|14:54:43.177606|S|1|10.56|0|1
C|AVPT|20240716|14:54:46.408968|S|74|10.56|0|74
C|AVPT|20240716|14:54:46.409235|S|25|10.56|0|25
C|AVPT|20240716|14:54:46.409235|S|100|10.56|0|100
C|AVPT|20240716|14:54:46.409235|S|100|10.56|0|100
C|AVPT|20240716|14:54:46.409236|S|100|10.56|0|100
C|AVPT|20240716|14:54:46.409255|S|20|10.56|0|20
C|AVPT|20240716|14:54:46.562570|S|4|10.56|0|4
C|AVPT|20240716|14:54:47.486678|S|76|10.56|0|76
C|AVPT|20240716|14:54:47.486678|S|24|10.56|0|24
C|AVPT|20240716|14:54:49.280674|S|100|10.56|0|100
C|AVPT|20240716|14:54:49.280674|S|76|10.56|0|76
C|AVPT|20240716|14:54:49.280675|S|24|10.56|0|24
C|AVPT|20240716|14:54:49.280707|S|100|10.56|0|100
C|AVPT|20240716|14:54:49.280709|S|74|10.56|0|74
C|AVPT|20240716|14:54:49.280710|S|26|10.56|0|26
C|AVPT|20240716|14:54:49.280710|S|76|10.56|0|76
C|AVPT|20240716|14:55:42.368079|S|100|10.57|0|100
C|AVPT|20240716|14:55:42.368079|S|100|10.57|0|100
C|AVPT|20240716|14:55:42.368087|S|20|10.57|0|20
C|AVPT|20240716|14:55:42.368101|S|100|10.57|0|100
C|AVPT|20240716|14:55:42.368101|S|20|10.57|0|20
C|AVPT|20240716|14:55:42.368101|S|80|10.57|0|80
C|AVPT|20240716|14:55:42.368107|S|33|10.57|0|33
C|AVPT|20240716|14:58:28.476039|S|61|10.57|0|61
C|AVPT|20240716|14:58:56.809446|S|39|10.57|0|39
C|AVPT|20240716|14:58:56.809446|S|100|10.57|0|100
C|AVPT|20240716|14:58:56.809446|S|100|10.57|0|100
C|AVPT|20240716|14:58:56.809448|S|100|10.57|0|100
C|AVPT|20240716|14:58:56.809448|S|100|10.57|0|100
C|AVPT|20240716|14:58:56.809448|S|100|10.57|0|100
C|AVPT|20240716|14:58:56.809634|S|47|10.57|0|47
C|AVPT|20240716|14:58:56.809634|S|100|10.57|0|100
C|AVPT|20240716|14:58:56.809634|S|2|10.57|0|2
C|AVPT|20240716|14:58:59.635208|S|100|10.57|0|100
C|AVPT|20240716|14:58:59.635208|S|98|10.57|0|98
C|AVPT|20240716|14:58:59.635209|S|100|10.57|0|100
C|AVPT|20240716|14:58:59.635209|S|100|10.57|0|100
C|AVPT|20240716|14:58:59.635218|S|20|10.57|0|20
C|AVPT|20240716|14:59:08.568412|S|80|10.57|0|80
C|AVPT|20240716|14:59:08.568412|S|100|10.57|0|100
C|AVPT|20240716|14:59:08.568412|S|100|10.57|0|100
C|AVPT|20240716|14:59:14.064023|S|100|10.57|0|100
C|AVPT|20240716|14:59:14.064033|S|20|10.57|0|20
C|AVPT|20240716|14:59:14.064963|S|80|10.57|0|80
C|AVPT|20240716|14:59:14.064964|S|100|10.57|0|100
C|AVPT|20240716|14:59:14.064975|S|65|10.57|0|65
C|AVPT|20240716|14:59:14.064975|S|20|10.57|0|20
C|AVPT|20240716|14:59:14.065098|S|12|10.57|0|12
C|AVPT|20240716|14:59:14.065118|S|3|10.57|0|3
C|AVPT|20240716|14:59:55.181505|S|26|10.585|0|26
C|AVPT|20240716|15:05:55.149584|S|100|10.58|0|100
C|AVPT|20240716|15:05:55.149584|S|100|10.58|0|100
C|AVPT|20240716|15:05:55.149585|S|100|10.58|0|100
C|AVPT|20240716|15:05:55.149585|S|100|10.58|0|100
C|AVPT|20240716|15:06:02.134077|S|59|10.58|0|59
C|AVPT|20240716|15:06:50.700382|S|41|10.58|0|41
C|AVPT|20240716|15:06:50.700382|S|100|10.58|0|100
C|AVPT|20240716|15:06:50.700382|S|100|10.58|0|100
C|AVPT|20240716|15:06:50.700383|S|77|10.58|0|77
C|AVPT|20240716|15:06:50.700630|S|23|10.58|0|23
C|AVPT|20240716|15:06:50.700630|S|100|10.58|0|100
C|AVPT|20240716|15:06:54.892112|S|100|10.58|0|100
C|AVPT|20240716|15:07:14.449983|S|100|10.58|0|100
C|AVPT|20240716|15:07:14.449983|S|100|10.58|0|100
C|AVPT|20240716|15:07:14.451573|S|100|10.58|0|100
C|AVPT|20240716|15:07:14.460793|S|100|10.58|0|100
C|AVPT|20240716|15:07:14.460793|S|100|10.58|0|100
C|AVPT|20240716|15:07:41.898647|S|100|10.58|0|100
C|AVPT|20240716|15:07:41.898647|S|100|10.58|0|100
C|AVPT|20240716|15:07:41.898647|S|100|10.58|0|100
C|AVPT|20240716|15:07:41.898648|S|100|10.58|0|100
C|AVPT|20240716|15:07:41.898992|S|23|10.58|0|23
C|AVPT|20240716|15:07:41.898999|S|53|10.58|0|53
C|AVPT|20240716|15:07:41.899008|S|24|10.58|0|24
C|AVPT|20240716|15:07:41.899008|S|76|10.58|0|76
C|AVPT|20240716|15:07:42.374894|S|24|10.58|0|24
C|AVPT|20240716|15:07:42.374894|S|100|10.58|0|100
C|AVPT|20240716|15:07:42.374895|S|24|10.58|0|24
C|AVPT|20240716|15:08:10.173156|S|76|10.58|0|76
C|AVPT|20240716|15:08:10.173156|S|100|10.58|0|100
C|AVPT|20240716|15:08:10.173156|S|24|10.58|0|24
C|AVPT|20240716|15:08:10.173391|S|24|10.58|0|24
C|AVPT|20240716|15:08:10.173391|S|76|10.58|0|76
C|AVPT|20240716|15:08:10.173489|S|76|10.58|0|76
C|AVPT|20240716|15:08:10.174683|S|15|10.575|0|15
C|AVPT|20240716|15:08:14.382606|S|100|10.58|0|100
C|AVPT|20240716|15:08:33.016640|S|73|10.58|0|73
C|AVPT|20240716|15:08:33.016648|S|27|10.58|0|27
C|AVPT|20240716|15:08:34.757157|S|100|10.58|0|100
C|AVPT|20240716|15:08:34.757400|S|73|10.58|0|73
C|AVPT|20240716|15:08:34.757410|S|73|10.58|0|73
C|AVPT|20240716|15:08:34.757410|S|27|10.58|0|27
C|AVPT|20240716|15:08:34.757425|S|73|10.58|0|73
C|AVPT|20240716|15:08:34.757425|S|27|10.58|0|27
C|AVPT|20240716|15:08:34.757426|S|27|10.58|0|27
C|AVPT|20240716|15:08:34.757441|S|100|10.58|0|100
C|AVPT|20240716|15:08:34.757441|S|100|10.58|0|100
C|AVPT|20240716|15:08:34.757457|S|100|10.58|0|100
C|AVPT|20240716|15:11:50.756004|S|100|10.575|0|100
C|AVPT|20240716|15:11:50.760013|S|100|10.58|0|100
C|AVPT|20240716|15:11:50.839952|S|100|10.58|0|100
C|AVPT|20240716|15:11:50.839952|S|100|10.58|0|100
C|AVPT|20240716|15:12:18.040159|S|100|10.58|0|100
C|AVPT|20240716|15:12:18.040159|S|100|10.58|0|100
C|AVPT|20240716|15:12:18.040160|S|100|10.58|0|100
C|AVPT|20240716|15:12:18.040160|S|100|10.58|0|100
C|AVPT|20240716|15:12:39.695887|S|100|10.58|0|100
C|AVPT|20240716|15:12:39.696238|S|100|10.58|0|100
C|AVPT|20240716|15:12:39.696239|S|66|10.58|0|66
C|AVPT|20240716|15:12:41.243121|S|100|10.58|0|100
C|AVPT|20240716|15:12:41.243121|S|100|10.58|0|100
C|AVPT|20240716|15:12:41.243121|S|34|10.58|0|34
C|AVPT|20240716|15:12:41.243122|S|57|10.58|0|57
C|AVPT|20240716|15:12:43.672591|S|43|10.58|0|43
C|AVPT|20240716|15:12:43.672591|S|57|10.58|0|57
C|AVPT|20240716|15:12:44.932234|S|57|10.58|0|57
C|AVPT|20240716|15:12:44.932234|S|43|10.58|0|43
C|AVPT|20240716|15:12:46.165193|S|57|10.58|0|57
C|AVPT|20240716|15:12:46.165193|S|43|10.58|0|43
C|AVPT|20240716|15:12:46.284078|S|43|10.58|0|43
C|AVPT|20240716|15:12:46.284079|S|57|10.58|0|57
C|AVPT|20240716|15:12:46.284642|S|43|10.58|0|43
C|AVPT|20240716|15:12:46.284642|S|57|10.58|0|57
C|AVPT|20240716|15:12:55.056922|S|43|10.58|0|43
C|AVPT|20240716|15:12:55.056923|S|57|10.58|0|57
C|AVPT|20240716|15:12:55.067812|S|43|10.58|0|43
C|AVPT|20240716|15:12:55.067812|S|57|10.58|0|57
C|AVPT|20240716|15:14:03.927675|S|57|10.58|0|57
C|AVPT|20240716|15:14:03.927675|S|43|10.58|0|43
C|AVPT|20240716|15:14:04.844582|S|100|10.58|0|100
C|AVPT|20240716|15:14:04.844582|S|57|10.58|0|57
C|AVPT|20240716|15:14:04.844582|S|43|10.58|0|43
C|AVPT|20240716|15:14:06.025082|S|57|10.58|0|57
C|AVPT|20240716|15:14:06.025082|S|43|10.58|0|43
C|AVPT|20240716|15:14:53.521284|S|43|10.58|0|43
C|AVPT|20240716|15:14:53.521284|S|100|10.58|0|100
C|AVPT|20240716|15:14:53.521284|S|100|10.58|0|100
C|AVPT|20240716|15:14:53.521285|S|100|10.58|0|100
C|AVPT|20240716|15:14:53.521285|S|100|10.58|0|100
C|AVPT|20240716|15:14:53.521285|S|100|10.58|0|100
C|AVPT|20240716|15:15:31.229971|S|29|10.58|0|29
C|AVPT|20240716|15:15:31.229984|S|5|10.58|0|5
C|AVPT|20240716|15:15:31.229984|S|71|10.58|0|71
C|AVPT|20240716|15:15:31.230236|S|32|10.58|0|32
C|AVPT|20240716|15:15:41.243637|S|1|10.58|0|1
C|AVPT|20240716|15:15:42.113042|S|3|10.58|0|3
C|AVPT|20240716|15:15:42.231578|S|5|10.58|0|5
C|AVPT|20240716|15:15:44.044789|S|3|10.58|0|3
C|AVPT|20240716|15:15:44.274513|S|32|10.58|0|32
C|AVPT|20240716|15:17:42.293929|S|19|10.58|0|19
C|AVPT|20240716|15:17:42.293929|S|100|10.58|0|100
C|AVPT|20240716|15:17:42.293929|S|100|10.58|0|100
C|AVPT|20240716|15:17:42.293930|S|100|10.58|0|100
C|AVPT|20240716|15:17:42.293930|S|100|10.58|0|100
C|AVPT|20240716|15:17:42.293931|S|100|10.58|0|100
C|AVPT|20240716|15:17:42.293949|S|73|10.58|0|73
C|AVPT|20240716|15:17:42.293950|S|46|10.58|0|46
C|AVPT|20240716|15:17:42.293950|S|27|10.58|0|27
C|AVPT|20240716|15:17:42.293959|S|20|10.58|0|20
C|AVPT|20240716|15:17:51.255522|S|100|10.58|0|100
C|AVPT|20240716|15:17:51.255522|S|100|10.58|0|100
C|AVPT|20240716|15:17:51.255522|S|34|10.58|0|34
C|AVPT|20240716|15:17:51.255523|S|82|10.58|0|82
C|AVPT|20240716|15:18:22.387636|S|55|10.58|0|55
C|AVPT|20240716|15:18:22.387636|S|18|10.58|0|18
C|AVPT|20240716|15:18:22.387891|S|100|10.58|0|100
C|AVPT|20240716|15:18:22.387891|S|45|10.58|0|45
C|AVPT|20240716|15:18:22.387891|S|100|10.58|0|100
C|AVPT|20240716|15:18:22.388024|S|100|10.58|0|100
C|AVPT|20240716|15:18:22.388024|S|45|10.58|0|45
C|AVPT|20240716|15:18:22.388024|S|100|10.58|0|100
C|AVPT|20240716|15:18:22.388099|S|55|10.58|0|55
C|AVPT|20240716|15:18:22.388099|S|49|10.58|0|49
C|AVPT|20240716|15:18:22.388118|S|51|10.58|0|51
C|AVPT|20240716|15:18:22.388118|S|22|10.58|0|22
C|AVPT|20240716|15:18:22.388120|S|100|10.58|0|100
C|AVPT|20240716|15:18:22.388120|S|22|10.58|0|22
C|AVPT|20240716|15:18:22.388120|S|78|10.58|0|78
C|AVPT|20240716|15:18:22.388120|S|100|10.58|0|100
C|AVPT|20240716|15:18:22.388127|S|73|10.58|0|73
C|AVPT|20240716|15:18:22.388146|S|41|10.58|0|41
C|AVPT|20240716|15:18:22.388146|S|100|10.58|0|100
C|AVPT|20240716|15:18:22.388146|S|5|10.58|0|5
C|AVPT|20240716|15:18:22.388148|S|59|10.58|0|59
C|AVPT|20240716|15:18:22.388148|S|4|10.58|0|4
C|AVPT|20240716|15:18:22.388159|S|20|10.58|0|20
C|AVPT|20240716|15:18:22.388178|S|21|10.58|0|21
C|AVPT|20240716|15:18:22.388196|S|55|10.58|0|55
C|AVPT|20240716|15:18:22.388196|S|45|10.58|0|45
C|AVPT|20240716|15:18:22.388228|S|1|10.58|0|1
C|AVPT|20240716|15:18:22.388228|S|55|10.58|0|55
C|AVPT|20240716|15:18:22.388230|S|1|10.58|0|1
C|AVPT|20240716|15:18:22.388230|S|99|10.58|0|99
C|AVPT|20240716|15:18:22.388232|S|8|10.58|0|8
C|AVPT|20240716|15:18:22.388232|S|99|10.58|0|99
C|AVPT|20240716|15:18:22.388267|S|100|10.58|0|100
C|AVPT|20240716|15:18:22.388267|S|92|10.58|0|92
C|AVPT|20240716|15:18:22.388270|S|8|10.58|0|8
C|AVPT|20240716|15:18:22.388304|S|92|10.58|0|92
C|AVPT|20240716|15:20:23.455644|S|20|10.57|0|20
C|AVPT|20240716|15:20:23.455887|S|100|10.57|0|100
C|AVPT|20240716|15:20:23.455887|S|100|10.57|0|100
C|AVPT|20240716|15:20:23.455887|S|20|10.57|0|20
C|AVPT|20240716|15:23:50.793113|S|100|10.56|0|100
C|AVPT|20240716|15:23:50.793113|S|100|10.56|0|100
C|AVPT|20240716|15:24:49.883289|S|100|10.57|0|100
C|AVPT|20240716|15:24:49.883289|S|60|10.57|0|60
C|AVPT|20240716|15:24:49.883308|S|40|10.57|0|40
C|AVPT|20240716|15:24:49.883308|S|100|10.57|0|100
C|AVPT|20240716|15:24:49.883309|S|100|10.57|0|100
C|AVPT|20240716|15:24:49.883309|S|48|10.57|0|48
C|AVPT|20240716|15:24:49.883329|S|41|10.57|0|41
C|AVPT|20240716|15:26:11.343579|S|11|10.57|0|11
C|AVPT|20240716|15:26:11.343579|S|100|10.57|0|100
C|AVPT|20240716|15:26:11.343580|S|89|10.57|0|89
C|AVPT|20240716|15:26:11.343849|S|86|10.57|0|86
C|AVPT|20240716|15:26:11.343849|S|11|10.57|0|11
C|AVPT|20240716|15:26:11.343975|S|100|10.57|0|100
C|AVPT|20240716|15:26:11.343975|S|97|10.57|0|97
C|AVPT|20240716|15:26:11.343975|S|14|10.57|0|14
C|AVPT|20240716|15:28:55.621061|S|100|10.57|0|100
C|AVPT|20240716|15:28:55.621061|S|100|10.57|0|100
C|AVPT|20240716|15:28:55.621061|S|100|10.57|0|100
C|AVPT|20240716|15:28:55.621062|S|100|10.57|0|100
C|AVPT|20240716|15:28:55.621062|S|100|10.57|0|100
C|AVPT|20240716|15:28:55.621153|S|71|10.57|0|71
C|AVPT|20240716|15:28:55.621224|S|100|10.57|0|100
C|AVPT|20240716|15:28:55.621224|S|29|10.57|0|29
C|AVPT|20240716|15:28:55.621224|S|100|10.57|0|100
C|AVPT|20240716|15:28:55.621225|S|71|10.57|0|71
C|AVPT|20240716|15:28:55.621243|S|71|10.57|0|71
C|AVPT|20240716|15:28:55.621243|S|29|10.57|0|29
C|AVPT|20240716|15:28:55.621257|S|100|10.57|0|100
C|AVPT|20240716|15:28:55.621257|S|29|10.57|0|29
C|AVPT|20240716|15:28:55.621258|S|100|10.57|0|100
C|AVPT|20240716|15:28:55.621258|S|100|10.57|0|100
C|AVPT|20240716|15:28:55.621258|S|100|10.57|0|100
C|AVPT|20240716|15:28:55.621259|S|71|10.57|0|71
C|AVPT|20240716|15:28:55.621310|S|71|10.57|0|71
C|AVPT|20240716|15:28:55.621323|S|100|10.57|0|100
C|AVPT|20240716|15:28:55.621323|S|29|10.57|0|29
C|AVPT|20240716|15:28:55.621323|S|100|10.57|0|100
C|AVPT|20240716|15:28:55.621324|S|29|10.57|0|29
C|AVPT|20240716|15:28:55.621325|S|242|10.57|0|242
C|AVPT|20240716|15:28:55.621335|S|20|10.57|0|20
C|AVPT|20240716|15:28:55.621361|S|71|10.57|0|71
C|AVPT|20240716|15:28:55.621370|S|9|10.57|0|9
C|AVPT|20240716|15:28:55.621371|S|62|10.57|0|62
C|AVPT|20240716|15:28:55.621388|S|38|10.57|0|38
C|AVPT|20240716|15:28:55.621389|S|20|10.57|0|20
C|AVPT|20240716|15:28:55.621398|S|38|10.57|0|38
C|AVPT|20240716|15:30:41.998495|S|64|10.58|0|64
C|AVPT|20240716|15:30:41.998495|S|36|10.58|0|36
C|AVPT|20240716|15:30:41.999492|S|36|10.58|0|36
C|AVPT|20240716|15:30:41.999492|S|64|10.58|0|64
C|AVPT|20240716|15:30:42.145766|S|36|10.58|0|36
C|AVPT|20240716|15:30:42.145766|S|64|10.58|0|64
C|AVPT|20240716|15:30:44.090881|S|36|10.58|0|36
C|AVPT|20240716|15:30:44.090881|S|64|10.58|0|64
C|AVPT|20240716|15:30:44.090998|S|64|10.58|0|64
C|AVPT|20240716|15:30:44.090998|S|36|10.58|0|36
C|AVPT|20240716|15:32:08.903132|S|64|10.58|0|64
C|AVPT|20240716|15:32:08.903132|S|36|10.58|0|36
C|AVPT|20240716|15:32:08.903260|S|64|10.58|0|64
C|AVPT|20240716|15:32:08.903260|S|100|10.58|0|100
C|AVPT|20240716|15:32:08.903261|S|100|10.58|0|100
C|AVPT|20240716|15:32:08.903262|S|100|10.58|0|100
C|AVPT|20240716|15:32:08.903262|S|100|10.58|0|100
C|AVPT|20240716|15:32:08.903637|S|100|10.58|0|100
C|AVPT|20240716|15:32:08.903637|S|100|10.58|0|100
C|AVPT|20240716|15:32:08.903637|S|100|10.58|0|100
C|AVPT|20240716|15:32:08.903639|S|164|10.58|0|164
C|AVPT|20240716|15:32:08.903652|S|14|10.58|0|14
C|AVPT|20240716|15:32:08.903751|S|26|10.58|0|26
C|AVPT|20240716|15:32:08.903783|S|60|10.58|0|60
C|AVPT|20240716|15:32:08.903783|S|100|10.58|0|100
C|AVPT|20240716|15:32:08.903783|S|100|10.58|0|100
C|AVPT|20240716|15:32:08.903785|S|36|10.58|0|36
C|AVPT|20240716|15:32:08.903785|S|168|10.58|0|168
C|AVPT|20240716|15:32:08.903856|S|100|10.58|0|100
C|AVPT|20240716|15:32:08.903865|S|20|10.58|0|20
C|AVPT|20240716|15:32:08.903994|S|57|10.58|0|57
C|AVPT|20240716|15:32:08.904023|S|100|10.58|0|100
C|AVPT|20240716|15:32:08.904023|S|23|10.58|0|23
C|AVPT|20240716|15:32:08.904024|S|77|10.58|0|77
C|AVPT|20240716|15:32:08.904064|S|55|10.58|0|55
C|AVPT|20240716|15:35:12.560287|S|77|10.6|0|77
C|AVPT|20240716|15:37:26.038011|S|3|10.6|0|3
C|AVPT|20240716|15:37:26.038021|S|97|10.6|0|97
C|AVPT|20240716|15:37:26.038022|S|3|10.6|0|3
C|AVPT|20240716|15:37:26.038039|S|97|10.6|0|97
C|AVPT|20240716|15:37:45.234955|S|100|10.61|0|100
C|AVPT|20240716|15:40:26.153630|S|96|10.6|0|96
C|AVPT|20240716|15:40:26.153631|S|4|10.6|0|4
C|AVPT|20240716|15:42:00.666429|S|100|10.59|0|100
C|AVPT|20240716|15:42:00.667228|S|100|10.59|0|100
C|AVPT|20240716|15:42:00.669094|S|100|10.59|0|100
C|AVPT|20240716|15:42:51.730967|S|11|10.59|0|11
C|AVPT|20240716|15:42:51.730973|S|23|10.59|0|23
C|AVPT|20240716|15:42:51.730987|S|8|10.59|0|8
C|AVPT|20240716|15:42:51.730988|S|15|10.59|0|15
C|AVPT|20240716|15:42:51.731008|S|85|10.59|0|85
C|AVPT|20240716|15:42:51.731008|S|100|10.59|0|100
C|AVPT|20240716|15:42:51.731008|S|15|10.59|0|15
C|AVPT|20240716|15:42:51.731035|S|75|10.59|0|75
C|AVPT|20240716|15:42:51.731035|S|85|10.59|0|85
C|AVPT|20240716|15:42:51.731037|S|25|10.59|0|25
C|AVPT|20240716|15:42:51.731037|S|100|10.59|0|100
C|AVPT|20240716|15:42:51.731037|S|60|10.59|0|60
C|AVPT|20240716|15:42:51.731037|S|100|10.59|0|100
C|AVPT|20240716|15:42:51.731164|S|40|10.59|0|40
C|AVPT|20240716|15:43:36.661148|S|100|10.59|0|100
C|AVPT|20240716|15:44:05.396688|S|100|10.59|0|100
C|AVPT|20240716|15:44:28.381616|S|100|10.59|0|100
C|AVPT|20240716|15:44:28.381967|S|100|10.59|0|100
C|AVPT|20240716|15:45:07.999562|S|100|10.59|0|100
C|AVPT|20240716|15:45:07.999562|S|100|10.59|0|100
C|AVPT|20240716|15:45:07.999562|S|25|10.59|0|25
C|AVPT|20240716|15:45:32.184098|S|100|10.58|0|100
C|AVPT|20240716|15:45:32.184098|S|100|10.58|0|100
C|AVPT|20240716|15:45:34.187384|S|77|10.58|0|77
C|AVPT|20240716|15:45:34.187763|S|23|10.58|0|23
C|AVPT|20240716|15:46:12.440208|S|75|10.58|0|75
C|AVPT|20240716|15:46:44.188219|S|24|10.58|0|24
C|AVPT|20240716|15:47:22.409757|S|25|10.59|0|25
C|AVPT|20240716|15:47:22.409757|S|75|10.59|0|75
C|AVPT|20240716|15:47:22.410835|S|75|10.59|0|75
C|AVPT|20240716|15:47:22.410835|S|25|10.59|0|25
C|AVPT|20240716|15:47:22.439110|S|75|10.59|0|75
C|AVPT|20240716|15:47:22.439110|S|25|10.59|0|25
C|AVPT|20240716|15:47:22.448596|S|75|10.59|0|75
C|AVPT|20240716|15:47:22.448596|S|25|10.59|0|25
C|AVPT|20240716|15:48:02.465606|S|75|10.59|0|75
C|AVPT|20240716|15:48:02.465606|S|73|10.59|0|73
C|AVPT|20240716|15:48:02.465869|S|27|10.59|0|27
C|AVPT|20240716|15:48:02.465870|S|100|10.59|0|100
C|AVPT|20240716|15:48:02.465870|S|100|10.59|0|100
C|AVPT|20240716|15:48:02.465871|S|100|10.59|0|100
C|AVPT|20240716|15:48:30.901578|S|100|10.59|0|100
C|AVPT|20240716|15:48:30.902377|S|100|10.59|0|100
C|AVPT|20240716|15:48:30.902377|S|50|10.59|0|50
C|AVPT|20240716|15:48:30.902471|S|50|10.59|0|50
C|AVPT|20240716|15:48:30.902471|S|100|10.59|0|100
C|AVPT|20240716|15:48:30.902471|S|50|10.59|0|50
C|AVPT|20240716|15:48:30.902486|S|20|10.59|0|20
C|AVPT|20240716|15:48:30.902626|S|80|10.59|0|80
C|AVPT|20240716|15:48:30.902627|S|50|10.59|0|50
C|AVPT|20240716|15:49:46.144370|S|54|10.6|0|54
C|AVPT|20240716|15:49:46.284738|S|100|10.61|0|100
C|AVPT|20240716|15:49:46.449894|S|100|10.61|0|100
C|AVPT|20240716|15:49:46.964323|S|100|10.605|0|100
C|AVPT|20240716|15:50:17.140478|S|100|10.64|0|100
C|AVPT|20240716|15:50:17.142300|S|74|10.64|0|74
C|AVPT|20240716|15:50:51.342500|S|74|10.66|0|74
C|AVPT|20240716|15:51:20.119372|S|46|10.67|0|46
C|AVPT|20240716|15:51:47.520504|S|37|10.66|0|37
C|AVPT|20240716|15:51:48.504818|S|100|10.66|0|100
C|AVPT|20240716|15:54:52.219538|S|98|10.7|0|98
C|AVPT|20240716|15:54:52.368750|S|33|10.7|0|33
C|AVPT|20240716|15:54:52.699593|S|67|10.7|0|67
C|AVPT|20240716|15:55:00.141148|S|100|10.68|0|100
C|AVPT|20240716|15:55:00.141148|S|100|10.68|0|100
C|AVPT|20240716|15:55:00.141157|S|20|10.68|0|20
C|AVPT|20240716|15:55:00.141317|S|80|10.68|0|80
C|AVPT|20240716|15:55:00.141712|S|21|10.68|0|21
C|AVPT|20240716|15:55:00.145937|S|16|10.68|0|16
C|AVPT|20240716|15:55:06.178567|S|94|10.66|0|94
C|AVPT|20240716|15:55:06.923777|S|94|10.66|0|94
C|AVPT|20240716|15:55:07.369140|S|100|10.66|0|100
C|AVPT|20240716|15:55:07.369140|S|100|10.66|0|100
C|AVPT|20240716|15:55:15.014859|S|6|10.66|0|6
C|AVPT|20240716|15:55:19.841500|S|31|10.67|0|31
C|AVPT|20240716|15:56:42.126239|S|100|10.68|0|100
C|AVPT|20240716|15:56:42.236366|S|28|10.68|0|28
C|AVPT|20240716|15:59:47.973144|S|25|10.68|0|25
C|AVPT|20240716|15:59:50.622657|S|1|10.68|0|1
C|AVSC|20240716|09:30:38.274508|S|43|53.63|0|43
C|AVSC|20240716|09:30:38.274588|S|43|53.63|0|43
C|AVSC|20240716|13:29:03.082853|S|65|54.61|0|65
C|AVSC|20240716|14:07:08.570977|S|100|54.89|0|100
C|AVSC|20240716|14:07:08.572944|S|100|54.9|0|100
C|AVSC|20240716|14:07:24.326232|S|22|54.9|0|22
C|AVSC|20240716|15:26:46.872653|S|100|55.19|0|100
C|AVSC|20240716|15:43:32.864441|S|100|55.19|0|100
C|AVT|20240716|09:30:04.780057|S|100|53.26|0|100
C|AVT|20240716|12:12:12.085016|S|100|53.6|0|100
C|AVT|20240716|12:12:26.791668|S|9|53.6|0|9
C|AVT|20240716|13:02:44.305023|S|28|53.86|0|28
C|AVT|20240716|13:02:44.305272|S|72|53.86|0|72
C|AVT|20240716|13:48:32.333437|S|25|53.92|0|25
C|AVT|20240716|15:47:56.872988|S|100|54.18|0|100
C|AVT|20240716|15:48:00.287809|S|18|54.18|0|18
C|AVT|20240716|15:54:40.130398|S|56|54.22|0|56
C|AVT|20240716|15:54:40.130399|S|144|54.22|0|144
C|AVT|20240716|15:59:55.134871|S|100|54.18|0|100
C|AVTE|20240716|10:54:30.542580|S|100|1.95|0|100
C|AVTE|20240716|13:16:20.739936|S|100|1.945|0|100
C|AVTE|20240716|13:16:21.736657|S|100|1.945|0|100
C|AVTE|20240716|13:16:22.736689|S|100|1.945|0|100
C|AVTR|20240716|09:35:03.722420|S|156|21.1|0|156
C|AVTR|20240716|09:37:21.521054|S|1|20.95|0|1
C|AVTR|20240716|09:44:29.305901|S|10|21.03|0|10
C|AVTR|20240716|09:49:15.909880|S|2|21.13|0|2
C|AVTR|20240716|10:06:12.055014|S|5|21.13|0|5
C|AVTR|20240716|10:06:12.055015|S|5|21.13|0|5
C|AVTR|20240716|10:06:12.055015|S|5|21.13|0|5
C|AVTR|20240716|10:15:21.585342|S|1|21.08|0|1
C|AVTR|20240716|10:19:20.131763|S|1|21|0|1
C|AVTR|20240716|10:22:55.889430|S|5|21.04|0|5
C|AVTR|20240716|10:27:43.696007|S|100|21.09|0|100
C|AVTR|20240716|10:38:08.502832|S|10|21.13|0|10
C|AVTR|20240716|10:38:08.502832|S|42|21.13|0|42
C|AVTR|20240716|10:38:08.503650|S|18|21.13|0|18
C|AVTR|20240716|10:38:19.665004|S|20|21.13|0|20
C|AVTR|20240716|10:38:32.024480|S|1|21.14|0|1
C|AVTR|20240716|10:59:18.906920|S|19|21.05|0|19
C|AVTR|20240716|10:59:18.907357|S|21|21.05|0|21
C|AVTR|20240716|10:59:20.975731|S|2|21.04|0|2
C|AVTR|20240716|11:02:12.849313|S|88|21.06|0|88
C|AVTR|20240716|11:04:35.980347|S|42|21.055|0|42
C|AVTR|20240716|11:06:10.021710|S|100|21.07|0|100
C|AVTR|20240716|11:06:10.023335|S|100|21.07|0|100
C|AVTR|20240716|11:07:19.537010|S|357|21.07|0|357
C|AVTR|20240716|11:08:06.952493|S|100|21.06|0|100
C|AVTR|20240716|11:08:06.953915|S|100|21.06|0|100
C|AVTR|20240716|11:12:20.099828|S|30|21.07|0|30
C|AVTR|20240716|11:18:19.190621|S|12|21.08|0|12
C|AVTR|20240716|11:18:21.529639|S|2|21.08|0|2
C|AVTR|20240716|11:31:20.696206|S|5|21.15|0|5
C|AVTR|20240716|11:38:45.596033|S|50|21.22|0|50
C|AVTR|20240716|12:08:58.044866|S|1|21.29|0|1
C|AVTR|20240716|12:12:41.284204|S|53|21.29|0|53
C|AVTR|20240716|12:31:05.468752|S|100|21.3|0|100
C|AVTR|20240716|12:31:43.516198|S|100|21.29|0|100
C|AVTR|20240716|12:31:52.198968|S|100|21.29|0|100
C|AVTR|20240716|12:33:19.157038|S|2|21.275|0|2
C|AVTR|20240716|13:05:25.758955|S|28|21.29|0|28
C|AVTR|20240716|13:09:27.932366|S|91|21.3|0|91
C|AVTR|20240716|13:18:18.453167|S|45|21.27|0|45
C|AVTR|20240716|13:23:39.235229|S|100|21.31|0|100
C|AVTR|20240716|13:29:19.174848|S|73|21.29|0|73
C|AVTR|20240716|13:30:15.394223|S|100|21.3|0|100
C|AVTR|20240716|13:44:46.429973|S|1|21.3|0|1
C|AVTR|20240716|14:05:18.227390|S|4|21.285|0|4
C|AVTR|20240716|14:10:43.306046|S|3|21.3|0|3
C|AVTR|20240716|14:12:37.804392|S|8|21.31|0|8
C|AVTR|20240716|14:17:31.475205|S|3|21.28|0|3
C|AVTR|20240716|14:18:17.421040|S|16|21.275|0|16
C|AVTR|20240716|14:18:44.654461|S|1|21.28|0|1
C|AVTR|20240716|14:21:49.626597|S|100|21.29|0|100
C|AVTR|20240716|14:22:35.883656|S|12|21.28|0|12
C|AVTR|20240716|14:26:01.244871|S|8|21.28|0|8
C|AVTR|20240716|14:29:02.262695|S|100|21.28|0|100
C|AVTR|20240716|14:29:12.823859|S|100|21.27|0|100
C|AVTR|20240716|14:29:17.089057|S|100|21.27|0|100
C|AVTR|20240716|14:32:10.904298|S|26|21.29|0|26
C|AVTR|20240716|14:33:20.414822|S|100|21.29|0|100
C|AVTR|20240716|14:37:01.582257|S|40|21.3|0|40
C|AVTR|20240716|14:42:16.878824|S|20|21.31|0|20
C|AVTR|20240716|14:44:41.405143|S|76|21.3|0|76
C|AVTR|20240716|14:46:57.125008|S|6|21.28|0|6
C|AVTR|20240716|14:58:27.974330|S|3|21.31|0|3
C|AVTR|20240716|15:04:52.214010|S|101|21.295|0|101
C|AVTR|20240716|15:09:24.239028|S|17|21.34|0|17
C|AVTR|20240716|15:10:48.282912|S|96|21.32|0|96
C|AVTR|20240716|15:18:05.164156|S|30|21.38|0|30
C|AVTR|20240716|15:32:48.355862|S|1|21.48|0|1
C|AVTR|20240716|15:37:00.439859|S|170|21.52|0|170
C|AVTR|20240716|15:37:44.302385|S|82|21.52|0|82
C|AVTR|20240716|15:37:58.866617|S|50|21.51|0|50
C|AVTR|20240716|15:37:58.866617|S|50|21.51|0|50
C|AVTR|20240716|15:37:58.867437|S|100|21.51|0|100
C|AVTR|20240716|15:39:16.869573|S|80|21.51|0|80
C|AVTR|20240716|15:39:44.097067|S|100|21.515|0|100
C|AVTR|20240716|15:40:44.125695|S|15|21.51|0|15
C|AVTR|20240716|15:40:44.125696|S|30|21.51|0|30
C|AVTR|20240716|15:40:44.125696|S|100|21.51|0|100
C|AVTR|20240716|15:40:44.125704|S|292|21.51|0|292
C|AVTR|20240716|15:40:54.446223|S|100|21.51|0|100
C|AVTR|20240716|15:40:54.446234|S|77|21.51|0|77
C|AVTR|20240716|15:40:59.637180|S|180|21.51|0|180
C|AVTR|20240716|15:41:15.601820|S|100|21.51|0|100
C|AVTR|20240716|15:41:21.871920|S|71|21.51|0|71
C|AVTR|20240716|15:43:08.902054|S|29|21.5|0|29
C|AVTR|20240716|15:43:08.902054|S|100|21.5|0|100
C|AVTR|20240716|15:43:08.902054|S|50|21.5|0|50
C|AVTR|20240716|15:43:08.902056|S|20|21.5|0|20
C|AVTR|20240716|15:43:08.902056|S|100|21.5|0|100
C|AVTR|20240716|15:43:08.902063|S|240|21.5|0|240
C|AVTR|20240716|15:43:18.710603|S|78|21.5|0|78
C|AVTR|20240716|15:44:05.398772|S|100|21.5|0|100
C|AVTR|20240716|15:44:19.885734|S|40|21.5|0|40
C|AVTR|20240716|15:45:53.999017|S|16|21.5|0|16
C|AVTR|20240716|15:45:53.999028|S|239|21.5|0|239
C|AVTR|20240716|15:45:57.524930|S|235|21.5|0|235
C|AVTR|20240716|15:45:59.472630|S|92|21.49|0|92
C|AVTR|20240716|15:46:06.043143|S|400|21.49|0|400
C|AVTR|20240716|15:46:06.043152|S|115|21.49|0|115
C|AVTR|20240716|15:48:47.537277|S|100|21.495|0|100
C|AVTR|20240716|15:50:32.030507|S|100|21.505|0|100
C|AVTR|20240716|15:52:32.259691|S|90|21.54|0|90
C|AVTR|20240716|15:52:33.472466|S|15|21.54|0|15
C|AVTR|20240716|15:54:33.502918|S|88|21.53|0|88
C|AVTR|20240716|15:58:46.071217|S|29|21.53|0|29
C|AVTR|20240716|15:58:46.071217|S|100|21.53|0|100
C|AVTR|20240716|15:58:46.075041|S|300|21.53|0|300
C|AVTR|20240716|15:58:46.075265|S|2|21.53|0|2
C|AVTR|20240716|15:58:46.075516|S|200|21.53|0|200
C|AVTR|20240716|15:58:46.075631|S|76|21.535|0|76
C|AVTR|20240716|15:58:48.022150|S|14|21.53|0|14
C|AVTR|20240716|15:58:49.104722|S|17|21.53|0|17
C|AVTR|20240716|15:59:15.104274|S|23|21.54|0|23
C|AVTR|20240716|15:59:35.691018|S|45|21.52|0|45
C|AVTR|20240716|15:59:38.528408|S|67|21.525|0|67
C|AVTR|20240716|15:59:49.093304|S|80|21.53|0|80
C|AVTR|20240716|15:59:52.320886|S|9|21.54|0|9
C|AVUV|20240716|09:35:49.102987|S|20|95.68|0|20
C|AVUV|20240716|10:09:54.059977|S|1|96.4|0|1
C|AVUV|20240716|11:56:02.192764|S|200|96.81|0|200
C|AVUV|20240716|12:31:18.494379|S|1|97.01|0|1
C|AVXL|20240716|09:44:07.161528|S|20|6.09|0|20
C|AVXL|20240716|09:51:12.444774|S|1|6.06|0|1
C|AVXL|20240716|10:14:52.095967|S|2|6.05|0|2
C|AVXL|20240716|10:20:26.506537|S|1|6|0|1
C|AVXL|20240716|10:20:26.506538|S|1|6|0|1
C|AVXL|20240716|10:21:54.934913|S|50|6.02|0|50
C|AVXL|20240716|10:22:53.354320|S|10|5.99|0|10
C|AVXL|20240716|10:24:21.779308|S|2|5.99|0|2
C|AVXL|20240716|10:24:21.779309|S|3|5.99|0|3
C|AVXL|20240716|10:29:31.429660|S|23|5.98|0|23
C|AVXL|20240716|10:29:31.429660|S|14|5.98|0|14
C|AVXL|20240716|10:32:08.276357|S|40|5.99|0|40
C|AVXL|20240716|10:38:15.400328|S|93|6|0|93
C|AVXL|20240716|10:38:15.400340|S|7|6|0|7
C|AVXL|20240716|10:38:51.769269|S|10|6.01|0|10
C|AVXL|20240716|11:02:31.296901|S|100|6|0|100
C|AVXL|20240716|11:08:11.134115|S|9|5.99|0|9
C|AVXL|20240716|11:08:26.713468|S|4|5.99|0|4
C|AVXL|20240716|11:08:26.713468|S|7|5.99|0|7
C|AVXL|20240716|11:09:39.092562|S|1|5.99|0|1
C|AVXL|20240716|11:09:39.092562|S|2|5.99|0|2
C|AVXL|20240716|11:09:39.092562|S|5|5.99|0|5
C|AVXL|20240716|11:09:39.092563|S|1|5.99|0|1
C|AVXL|20240716|11:09:39.093953|S|5|5.98|0|5
C|AVXL|20240716|11:09:39.093953|S|4|5.98|0|4
C|AVXL|20240716|11:09:50.239181|S|1|5.98|0|1
C|AVXL|20240716|11:11:12.076704|S|2|5.99|0|2
C|AVXL|20240716|11:13:13.197496|S|1|5.99|0|1
C|AVXL|20240716|11:13:52.286735|S|100|5.98|0|100
C|AVXL|20240716|11:13:52.286735|S|1|5.98|0|1
C|AVXL|20240716|11:19:41.575185|S|7|5.98|0|7
C|AVXL|20240716|11:27:20.818540|S|8|5.99|0|8
C|AVXL|20240716|11:27:20.818623|S|4|5.99|0|4
C|AVXL|20240716|11:29:52.161770|S|13|5.99|0|13
C|AVXL|20240716|11:30:33.715764|S|3|5.99|0|3
C|AVXL|20240716|11:30:53.279957|S|2|5.97|0|2
C|AVXL|20240716|11:30:53.279957|S|1|5.97|0|1
C|AVXL|20240716|11:30:53.279957|S|2|5.97|0|2
C|AVXL|20240716|11:30:53.279958|S|3|5.97|0|3
C|AVXL|20240716|11:36:23.995895|S|1|5.93|0|1
C|AVXL|20240716|11:39:52.258179|S|6|5.95|0|6
C|AVXL|20240716|11:39:52.258179|S|11|5.95|0|11
C|AVXL|20240716|11:41:35.934383|S|11|5.94|0|11
C|AVXL|20240716|11:46:49.202470|S|1|5.93|0|1
C|AVXL|20240716|11:46:49.202470|S|3|5.93|0|3
C|AVXL|20240716|11:46:49.202470|S|9|5.93|0|9
C|AVXL|20240716|11:46:49.202471|S|7|5.93|0|7
C|AVXL|20240716|11:47:22.309084|S|3|5.93|0|3
C|AVXL|20240716|11:47:52.009891|S|1|5.92|0|1
C|AVXL|20240716|11:48:46.248849|S|1|5.91|0|1
C|AVXL|20240716|11:51:20.770352|S|4|5.91|0|4
C|AVXL|20240716|11:53:07.869998|S|31|5.92|0|31
C|AVXL|20240716|11:55:20.748936|S|4|5.93|0|4
C|AVXL|20240716|11:57:19.745326|S|3|5.91|0|3
C|AVXL|20240716|11:57:19.745326|S|8|5.91|0|8
C|AVXL|20240716|11:57:19.745326|S|1|5.91|0|1
C|AVXL|20240716|11:57:19.745326|S|8|5.91|0|8
C|AVXL|20240716|11:57:35.370913|S|1|5.9|0|1
C|AVXL|20240716|11:57:35.370913|S|1|5.9|0|1
C|AVXL|20240716|11:57:35.370914|S|1|5.9|0|1
C|AVXL|20240716|11:57:35.370914|S|3|5.9|0|3
C|AVXL|20240716|11:57:35.370914|S|2|5.9|0|2
C|AVXL|20240716|11:58:21.952273|S|1|5.91|0|1
C|AVXL|20240716|12:02:19.863938|S|1|5.92|0|1
C|AVXL|20240716|12:03:25.692377|S|12|5.93|0|12
C|AVXL|20240716|12:03:25.692377|S|1|5.93|0|1
C|AVXL|20240716|12:03:25.692377|S|6|5.93|0|6
C|AVXL|20240716|12:03:26.602188|S|9|5.94|0|9
C|AVXL|20240716|12:05:51.880641|S|5|5.94|0|5
C|AVXL|20240716|12:05:51.880642|S|7|5.94|0|7
C|AVXL|20240716|12:05:51.880642|S|1|5.94|0|1
C|AVXL|20240716|12:05:51.880643|S|11|5.94|0|11
C|AVXL|20240716|12:10:20.747308|S|7|5.91|0|7
C|AVXL|20240716|12:10:20.747308|S|1|5.91|0|1
C|AVXL|20240716|12:10:38.612502|S|12|5.93|0|12
C|AVXL|20240716|12:11:10.325816|S|5|5.91|0|5
C|AVXL|20240716|12:11:52.789184|S|5|5.93|0|5
C|AVXL|20240716|12:13:20.841907|S|6|5.91|0|6
C|AVXL|20240716|12:14:45.261927|S|6|5.93|0|6
C|AVXL|20240716|12:18:00.136799|S|12|5.87|0|12
C|AVXL|20240716|12:18:00.137279|S|1|5.87|0|1
C|AVXL|20240716|12:20:20.503199|S|2|5.91|0|2
C|AVXL|20240716|12:20:20.503199|S|1|5.91|0|1
C|AVXL|20240716|12:21:53.869190|S|4|5.92|0|4
C|AVXL|20240716|12:21:53.869190|S|1|5.92|0|1
C|AVXL|20240716|12:37:44.568176|S|7|5.99|0|7
C|AVXL|20240716|12:38:45.123959|S|12|5.99|0|12
C|AVXL|20240716|12:47:35.088686|S|16|5.97|0|16
C|AVXL|20240716|12:52:26.061001|S|12|5.96|0|12
C|AVXL|20240716|13:20:25.474970|S|27|5.96|0|27
C|AVXL|20240716|13:52:38.762210|S|9|5.925|0|9
C|AVXL|20240716|13:56:42.408739|S|2|5.93|0|2
C|AVXL|20240716|13:58:20.806626|S|25|5.92|0|25
C|AVXL|20240716|13:58:20.806707|S|25|5.92|0|25
C|AVXL|20240716|13:58:20.806765|S|25|5.92|0|25
C|AVXL|20240716|13:58:20.806825|S|25|5.92|0|25
C|AVXL|20240716|14:16:52.484111|S|6|5.82|0|6
C|AVXL|20240716|14:17:29.750641|S|40|5.83|0|40
C|AVXL|20240716|14:18:20.863190|S|8|5.81|0|8
C|AVXL|20240716|14:18:20.863190|S|6|5.81|0|6
C|AVXL|20240716|14:20:13.013132|S|8|5.81|0|8
C|AVXL|20240716|14:20:13.013132|S|9|5.81|0|9
C|AVXL|20240716|14:20:13.014361|S|12|5.8|0|12
C|AVXL|20240716|14:21:19.082387|S|1|5.8|0|1
C|AVXL|20240716|14:21:19.097948|S|1|5.78|0|1
C|AVXL|20240716|14:30:03.367494|S|8|5.83|0|8
C|AVXL|20240716|14:38:45.952735|S|2|5.76|0|2
C|AVXL|20240716|14:46:45.248514|S|19|5.79|0|19
C|AVXL|20240716|14:47:44.424026|S|19|5.79|0|19
C|AVXL|20240716|14:57:41.650783|S|3|5.8|0|3
C|AVXL|20240716|15:01:21.158915|S|2|5.85|0|2
C|AVXL|20240716|15:01:21.158928|S|2|5.85|0|2
C|AVXL|20240716|15:01:21.158948|S|50|5.85|0|50
C|AVXL|20240716|15:01:21.159318|S|25|5.85|0|25
C|AVXL|20240716|15:01:21.159542|S|25|5.85|0|25
C|AVXL|20240716|15:01:21.159604|S|25|5.85|0|25
C|AVXL|20240716|15:01:21.159661|S|25|5.85|0|25
C|AVXL|20240716|15:17:21.570381|S|31|5.84|0|31
C|AVXL|20240716|15:17:25.760547|S|48|5.84|0|48
C|AVXL|20240716|15:25:21.852669|S|1|5.83|0|1
C|AVXL|20240716|15:31:58.230736|S|91|5.79|0|91
C|AVXL|20240716|15:34:21.845352|S|10|5.79|0|10
C|AVXL|20240716|15:35:32.211126|S|100|5.775|0|100
C|AVXL|20240716|15:35:32.212968|S|100|5.78|0|100
C|AVXL|20240716|15:35:32.214560|S|100|5.78|0|100
C|AVXL|20240716|15:36:03.245302|S|82|5.77|0|82
C|AVXL|20240716|15:37:17.115219|S|100|5.76|0|100
C|AVXL|20240716|15:37:19.058413|S|100|5.76|0|100
C|AVXL|20240716|15:37:20.556865|S|100|5.76|0|100
C|AVXL|20240716|15:41:36.509770|S|1|5.75|0|1
C|AVXL|20240716|15:41:36.509770|S|1|5.75|0|1
C|AVXL|20240716|15:41:54.349936|S|1|5.74|0|1
C|AVXL|20240716|15:42:06.304615|S|51|5.74|0|51
C|AVXL|20240716|15:47:17.056438|S|54|5.74|0|54
C|AVXL|20240716|15:47:17.056446|S|50|5.74|0|50
C|AVXL|20240716|15:47:25.871404|S|1|5.73|0|1
C|AVXL|20240716|15:47:45.262727|S|1|5.72|0|1
C|AVXL|20240716|15:47:45.264718|S|100|5.72|0|100
C|AVXL|20240716|15:47:45.264744|S|100|5.72|0|100
C|AVXL|20240716|15:47:45.264771|S|25|5.72|0|25
C|AVXL|20240716|15:48:40.612278|S|100|5.73|0|100
C|AVXL|20240716|15:48:42.142430|S|54|5.73|0|54
C|AVXL|20240716|15:52:02.277163|S|1|5.72|0|1
C|AVXL|20240716|15:52:02.277163|S|1|5.72|0|1
C|AVXL|20240716|15:52:02.277164|S|1|5.72|0|1
C|AVXL|20240716|15:52:13.021588|S|1|5.72|0|1
C|AVXL|20240716|15:54:08.962806|S|100|5.785|0|100
C|AVXL|20240716|15:54:08.962806|S|1|5.78|0|1
C|AVXL|20240716|15:54:09.776340|S|100|5.785|0|100
C|AVXL|20240716|15:54:17.130218|S|1|5.78|0|1
C|AVXL|20240716|15:54:22.892537|S|1|5.78|0|1
C|AVXL|20240716|15:54:31.374710|S|1|5.78|0|1
C|AVXL|20240716|15:54:53.625015|S|100|5.79|0|100
C|AVXL|20240716|15:55:21.583401|S|38|5.8|0|38
C|AVXL|20240716|15:55:22.672823|S|2|5.81|0|2
C|AVXL|20240716|15:55:46.335202|S|1|5.81|0|1
C|AVXL|20240716|15:56:41.557574|S|44|5.82|0|44
C|AVXL|20240716|15:56:52.970850|S|100|5.83|0|100
C|AVXL|20240716|15:56:54.899051|S|100|5.83|0|100
C|AVXL|20240716|15:57:00.952297|S|59|5.84|0|59
C|AVXL|20240716|15:57:00.952297|S|100|5.84|0|100
C|AVXL|20240716|15:57:01.014112|S|69|5.84|0|69
C|AVXL|20240716|15:57:37.217905|S|100|5.84|0|100
C|AVXL|20240716|15:57:55.587039|S|100|5.84|0|100
C|AVXL|20240716|15:57:55.717949|S|100|5.84|0|100
C|AVXL|20240716|15:57:55.965854|S|25|5.84|0|25
C|AVXL|20240716|15:57:56.555856|S|100|5.84|0|100
C|AVXL|20240716|15:57:59.657728|S|100|5.82|0|100
C|AVXL|20240716|15:58:01.132480|S|100|5.83|0|100
C|AVXL|20240716|15:58:01.420060|S|100|5.83|0|100
C|AVXL|20240716|15:58:02.502211|S|100|5.83|0|100
C|AVXL|20240716|15:58:08.013453|S|100|5.83|0|100
C|AVXL|20240716|15:58:15.463111|S|100|5.82|0|100
C|AVXL|20240716|15:58:18.529024|S|100|5.82|0|100
C|AVXL|20240716|15:58:35.894722|S|100|5.84|0|100
C|AVXL|20240716|15:58:45.941481|S|1|5.83|0|1
C|AVXL|20240716|15:58:52.330240|S|1|5.83|0|1
C|AVXL|20240716|15:58:58.889201|S|100|5.85|0|100
C|AVXL|20240716|15:59:02.923770|S|100|5.83|0|100
C|AVXL|20240716|15:59:03.175321|S|100|5.83|0|100
C|AVXL|20240716|15:59:09.033524|S|100|5.84|0|100
C|AVXL|20240716|15:59:09.065012|S|100|5.84|0|100
C|AVXL|20240716|15:59:10.318064|S|68|5.83|0|68
C|AVXL|20240716|15:59:10.882546|S|100|5.83|0|100
C|AVXL|20240716|15:59:11.151862|S|100|5.83|0|100
C|AVXL|20240716|15:59:12.559037|S|100|5.83|0|100
C|AVXL|20240716|15:59:19.617591|S|100|5.83|0|100
C|AVXL|20240716|15:59:20.508567|S|100|5.83|0|100
C|AVXL|20240716|15:59:21.545120|S|16|5.83|0|16
C|AVXL|20240716|15:59:24.076410|S|84|5.83|0|84
C|AVXL|20240716|15:59:27.699105|S|84|5.83|0|84
C|AVXL|20240716|15:59:28.129140|S|2|5.83|0|2
C|AVXL|20240716|15:59:28.238243|S|14|5.83|0|14
C|AVXL|20240716|15:59:28.238243|S|84|5.83|0|84
C|AVXL|20240716|15:59:29.165511|S|100|5.84|0|100
C|AVXL|20240716|15:59:30.155966|S|16|5.83|0|16
C|AVXL|20240716|15:59:30.155966|S|84|5.83|0|84
C|AVXL|20240716|15:59:30.220718|S|90|5.84|0|90
C|AVXL|20240716|15:59:30.884514|S|84|5.83|0|84
C|AVXL|20240716|15:59:35.755201|S|100|5.83|0|100
C|AVXL|20240716|15:59:38.030472|S|100|5.83|0|100
C|AVXL|20240716|15:59:38.434141|S|100|5.84|0|100
C|AVXL|20240716|15:59:38.836112|S|1|5.83|0|1
C|AVXL|20240716|15:59:41.014358|S|100|5.83|0|100
C|AVXL|20240716|15:59:41.017369|S|30|5.83|0|30
C|AVXL|20240716|15:59:43.235993|S|97|5.83|0|97
C|AVXL|20240716|15:59:47.605124|S|97|5.83|0|97
C|AVXL|20240716|15:59:47.605997|S|52|5.83|0|52
C|AVXL|20240716|15:59:50.223262|S|95|5.84|0|95
C|AVY|20240716|14:29:17.239627|S|77|222.22|0|77
C|AVY|20240716|15:50:00.070916|S|33|223.05|0|33
C|AVY|20240716|15:50:51.491308|S|17|223.51|0|17
C|AVY|20240716|15:59:22.014609|S|100|223.42|0|100
C|AVY|20240716|15:59:33.607660|S|13|223.45|0|13
C|AVY|20240716|15:59:46.400911|S|40|223.445|0|40
C|AVY|20240716|15:59:48.399862|S|21|223.44|0|21
C|AWI|20240716|11:32:25.421686|S|24|121.74|0|24
C|AWI|20240716|11:32:25.421686|S|24|121.72|0|24
C|AWI|20240716|11:34:03.402584|S|6|121.73|0|6
C|AWI|20240716|11:34:12.743607|S|11|121.73|0|11
C|AWI|20240716|11:36:42.923326|S|6|121.73|0|6
C|AWI|20240716|11:41:09.532756|S|40|121.74|0|40
C|AWI|20240716|11:47:35.595817|S|19|121.74|0|19
C|AWI|20240716|11:47:35.595817|S|24|121.74|0|24
C|AWI|20240716|15:59:55.120573|S|2|123.47|0|2
C|AWK|20240716|09:48:45.301486|S|19|137.63|0|19
C|AWK|20240716|09:57:34.594797|S|14|137.89|0|14
C|AWK|20240716|10:20:55.688411|S|24|138.39|0|24
C|AWK|20240716|10:20:55.688411|S|19|138.42|0|19
C|AWK|20240716|10:35:09.418793|S|1|138.36|0|1
C|AWK|20240716|11:06:42.242498|S|24|138.31|0|24
C|AWK|20240716|11:22:51.200714|S|24|138.4|0|24
C|AWK|20240716|11:37:55.301600|S|24|138.33|0|24
C|AWK|20240716|12:13:04.873838|S|9|138.59|0|9
C|AWK|20240716|12:30:01.312399|S|24|138.64|0|24
C|AWK|20240716|12:59:55.273267|S|3|138.61|0|3
C|AWK|20240716|13:01:03.363947|S|4|138.56|0|4
C|AWK|20240716|13:31:05.468446|S|1|138.38|0|1
C|AWK|20240716|13:55:45.695455|S|24|138.54|0|24
C|AWK|20240716|13:58:26.333623|S|24|138.52|0|24
C|AWK|20240716|13:59:47.326865|S|1|138.44|0|1
C|AWK|20240716|14:04:40.875032|S|24|138.65|0|24
C|AWK|20240716|14:06:56.996056|S|95|138.69|0|95
C|AWK|20240716|14:20:14.176023|S|1|138.39|0|1
C|AWK|20240716|14:56:09.239354|S|100|138.58|0|100
C|AWK|20240716|14:56:09.239354|S|27|138.58|0|27
C|AWK|20240716|15:02:53.344357|S|51|138.53|0|51
C|AWK|20240716|15:03:34.013437|S|21|138.56|0|21
C|AWK|20240716|15:12:47.288385|S|24|138.53|0|24
C|AWK|20240716|15:12:47.288385|S|24|138.51|0|24
C|AWK|20240716|15:15:16.346631|S|100|138.38|0|100
C|AWK|20240716|15:35:00.434435|S|8|138.68|0|8
C|AWK|20240716|15:40:09.124692|S|6|138.87|0|6
C|AWK|20240716|15:40:09.127909|S|1|138.87|0|1
C|AWK|20240716|15:51:45.902927|S|24|138.92|0|24
C|AWK|20240716|15:55:23.404646|S|4|139.11|0|4
C|AWK|20240716|15:55:24.026661|S|24|139.11|0|24
C|AWK|20240716|15:55:24.026738|S|24|139.11|0|24
C|AWK|20240716|15:55:24.026802|S|10|139.11|0|10
C|AWK|20240716|15:59:07.452266|S|100|139.03|0|100
C|AWK|20240716|15:59:07.452266|S|18|139.03|0|18
C|AWK|20240716|15:59:49.263797|S|100|139.12|0|100
C|AWR|20240716|11:26:58.309637|S|1|78.8|0|1
C|AWR|20240716|15:54:00.403318|S|24|79.19|0|24
C|AWR|20240716|15:54:00.403318|S|24|79.2|0|24
C|AWR|20240716|15:55:04.437155|S|24|79.17|0|24
C|AWR|20240716|15:56:50.557707|S|24|79.24|0|24
C|AX|20240716|09:38:25.680180|S|6|67.68|0|6
C|AX|20240716|09:45:00.210407|S|2|67.84|0|2
C|AX|20240716|09:45:00.247027|S|1|67.84|0|1
C|AX|20240716|10:30:07.023635|S|73|68.91|0|73
C|AX|20240716|12:03:16.522839|S|82|69.82|0|82
C|AX|20240716|12:26:00.551479|S|200|70|0|200
C|AX|20240716|12:55:55.732104|S|18|70.01|0|18
C|AX|20240716|14:08:05.303382|S|71|70.71|0|71
C|AX|20240716|14:10:55.435011|S|10|70.94|0|10
C|AX|20240716|14:24:40.027864|S|100|70.755|0|100
C|AX|20240716|14:24:40.027929|S|38|70.755|0|38
C|AX|20240716|15:08:23.418877|S|120|71.64|0|120
C|AX|20240716|15:08:23.418877|S|120|71.63|0|120
C|AX|20240716|15:45:32.419445|S|47|71.48|0|47
C|AX|20240716|15:53:30.762050|S|63|71|0|63
C|AX|20240716|15:53:41.190271|S|100|70.91|0|100
C|AX|20240716|15:53:54.372267|S|44|70.89|0|44
C|AX|20240716|15:53:54.373563|S|56|70.89|0|56
C|AX|20240716|15:54:15.388402|S|100|70.77|0|100
C|AX|20240716|15:55:07.384430|S|3|70.69|0|3
C|AX|20240716|15:55:10.288702|S|38|70.74|0|38
C|AX|20240716|15:55:14.646795|S|38|70.74|0|38
C|AX|20240716|15:55:35.839995|S|100|70.74|0|100
C|AX|20240716|15:55:44.381386|S|100|70.86|0|100
C|AX|20240716|15:57:04.691334|S|1|70.79|0|1
C|AX|20240716|15:57:28.420834|S|100|70.8|0|100
C|AX|20240716|15:57:30.412179|S|120|70.87|0|120
C|AX|20240716|15:57:32.297470|S|53|70.84|0|53
C|AX|20240716|15:57:32.298023|S|27|70.84|0|27
C|AX|20240716|15:57:34.721159|S|100|70.84|0|100
C|AX|20240716|15:57:36.757126|S|100|70.88|0|100
C|AX|20240716|15:59:15.454117|S|100|71|0|100
C|AX|20240716|15:59:15.454325|S|100|70.91|0|100
C|AX|20240716|15:59:15.457921|S|100|70.84|0|100
C|AX|20240716|15:59:19.387162|S|100|70.85|0|100
C|AX|20240716|15:59:22.498643|S|36|70.87|0|36
C|AX|20240716|15:59:22.498643|S|64|70.86|0|64
C|AX|20240716|15:59:22.498675|S|36|70.86|0|36
C|AX|20240716|15:59:35.096730|S|100|70.83|0|100
C|AX|20240716|15:59:48.165222|S|100|70.79|0|100
C|AXL|20240716|09:32:02.260045|S|1|7.24|0|1
C|AXL|20240716|09:35:33.175181|S|100|7.27|0|100
C|AXL|20240716|09:45:19.500273|S|1|7.29|0|1
C|AXL|20240716|09:47:20.040422|S|1|7.3|0|1
C|AXL|20240716|10:00:30.546932|S|26|7.33|0|26
C|AXL|20240716|10:35:38.285114|S|1|7.31|0|1
C|AXL|20240716|10:54:52.598300|S|100|7.3|0|100
C|AXL|20240716|10:54:55.824298|S|100|7.3|0|100
C|AXL|20240716|10:55:01.090816|S|100|7.3|0|100
C|AXL|20240716|10:56:21.352935|S|1|7.28|0|1
C|AXL|20240716|10:56:48.004107|S|100|7.29|0|100
C|AXL|20240716|10:57:03.754890|S|100|7.3|0|100
C|AXL|20240716|11:04:28.953488|S|100|7.31|0|100
C|AXL|20240716|11:04:31.323102|S|100|7.31|0|100
C|AXL|20240716|11:04:44.558255|S|100|7.31|0|100
C|AXL|20240716|11:04:45.493411|S|100|7.31|0|100
C|AXL|20240716|11:09:48.170413|S|1|7.29|0|1
C|AXL|20240716|11:10:29.128307|S|100|7.3|0|100
C|AXL|20240716|11:10:39.593161|S|100|7.3|0|100
C|AXL|20240716|11:10:42.186169|S|100|7.3|0|100
C|AXL|20240716|11:10:55.185509|S|100|7.3|0|100
C|AXL|20240716|11:11:00.041835|S|100|7.3|0|100
C|AXL|20240716|11:11:10.642219|S|91|7.31|0|91
C|AXL|20240716|11:12:41.674226|S|1|7.3|0|1
C|AXL|20240716|11:13:36.869215|S|1|7.31|0|1
C|AXL|20240716|11:16:04.372910|S|8|7.29|0|8
C|AXL|20240716|11:16:04.373647|S|40|7.29|0|40
C|AXL|20240716|11:23:23.448927|S|1|7.28|0|1
C|AXL|20240716|11:24:54.045491|S|4|7.29|0|4
C|AXL|20240716|11:31:16.974650|S|79|7.26|0|79
C|AXL|20240716|11:33:45.861404|S|52|7.29|0|52
C|AXL|20240716|11:34:40.727572|S|97|7.29|0|97
C|AXL|20240716|11:36:00.307702|S|1|7.29|0|1
C|AXL|20240716|11:41:34.988713|S|9|7.305|0|9
C|AXL|20240716|11:42:18.529688|S|6|7.31|0|6
C|AXL|20240716|11:49:20.226027|S|2|7.29|0|2
C|AXL|20240716|11:54:06.900373|S|1|7.3|0|1
C|AXL|20240716|11:54:29.910665|S|1|7.29|0|1
C|AXL|20240716|11:54:29.910665|S|100|7.29|0|100
C|AXL|20240716|11:54:57.897469|S|11|7.29|0|11
C|AXL|20240716|11:55:12.784388|S|2|7.29|0|2
C|AXL|20240716|11:55:12.806044|S|100|7.29|0|100
C|AXL|20240716|11:56:31.207961|S|1|7.29|0|1
C|AXL|20240716|12:02:28.007157|S|2|7.3|0|2
C|AXL|20240716|12:02:28.007157|S|89|7.3|0|89
C|AXL|20240716|12:02:28.007157|S|1|7.3|0|1
C|AXL|20240716|12:02:28.007157|S|1|7.3|0|1
C|AXL|20240716|12:08:51.533498|S|1|7.31|0|1
C|AXL|20240716|12:08:51.533499|S|1|7.31|0|1
C|AXL|20240716|12:09:26.355434|S|52|7.31|0|52
C|AXL|20240716|12:10:03.826465|S|1|7.31|0|1
C|AXL|20240716|12:10:18.614049|S|100|7.31|0|100
C|AXL|20240716|12:10:18.614049|S|1|7.31|0|1
C|AXL|20240716|12:10:36.805218|S|100|7.31|0|100
C|AXL|20240716|12:11:05.350435|S|100|7.31|0|100
C|AXL|20240716|12:14:18.595985|S|1|7.32|0|1
C|AXL|20240716|12:14:39.303690|S|95|7.32|0|95
C|AXL|20240716|12:15:03.196923|S|1|7.33|0|1
C|AXL|20240716|12:15:03.196923|S|9|7.33|0|9
C|AXL|20240716|12:19:28.039365|S|100|7.3|0|100
C|AXL|20240716|12:19:28.039365|S|1|7.3|0|1
C|AXL|20240716|12:19:28.039366|S|1|7.3|0|1
C|AXL|20240716|12:19:29.930842|S|100|7.3|0|100
C|AXL|20240716|12:19:39.665160|S|100|7.3|0|100
C|AXL|20240716|12:19:51.571770|S|10|7.3|0|10
C|AXL|20240716|12:22:14.090877|S|28|7.3|0|28
C|AXL|20240716|12:22:14.090877|S|72|7.3|0|72
C|AXL|20240716|12:22:14.090877|S|1|7.3|0|1
C|AXL|20240716|12:22:14.090878|S|1|7.3|0|1
C|AXL|20240716|12:22:15.071125|S|30|7.3|0|30
C|AXL|20240716|12:23:15.899396|S|1|7.3|0|1
C|AXL|20240716|12:23:15.899397|S|19|7.3|0|19
C|AXL|20240716|12:28:27.558255|S|100|7.29|0|100
C|AXL|20240716|12:33:56.760002|S|1|7.3|0|1
C|AXL|20240716|12:33:56.760002|S|1|7.3|0|1
C|AXL|20240716|12:33:56.760003|S|2|7.3|0|2
C|AXL|20240716|12:33:56.760003|S|1|7.3|0|1
C|AXL|20240716|12:33:56.760004|S|3|7.3|0|3
C|AXL|20240716|12:36:11.095063|S|11|7.305|0|11
C|AXL|20240716|12:36:19.888572|S|22|7.305|0|22
C|AXL|20240716|12:37:21.301672|S|1|7.31|0|1
C|AXL|20240716|12:41:02.037047|S|100|7.31|0|100
C|AXL|20240716|12:43:42.937557|S|100|7.31|0|100
C|AXL|20240716|12:43:42.937558|S|1|7.31|0|1
C|AXL|20240716|12:48:48.171701|S|2|7.3|0|2
C|AXL|20240716|12:48:48.171701|S|3|7.3|0|3
C|AXL|20240716|12:51:18.848649|S|1|7.29|0|1
C|AXL|20240716|12:52:38.388682|S|1|7.29|0|1
C|AXL|20240716|13:01:40.859463|S|52|7.27|0|52
C|AXL|20240716|13:06:15.619683|S|100|7.27|0|100
C|AXL|20240716|13:06:15.910361|S|100|7.27|0|100
C|AXL|20240716|13:07:42.270627|S|100|7.27|0|100
C|AXL|20240716|13:07:42.270627|S|100|7.27|0|100
C|AXL|20240716|13:14:49.511895|S|100|7.26|0|100
C|AXL|20240716|13:14:49.511895|S|100|7.26|0|100
C|AXL|20240716|13:14:59.942854|S|89|7.26|0|89
C|AXL|20240716|13:14:59.942854|S|46|7.26|0|46
C|AXL|20240716|13:15:39.022434|S|22|7.26|0|22
C|AXL|20240716|13:17:13.193965|S|11|7.26|0|11
C|AXL|20240716|13:17:23.417408|S|65|7.26|0|65
C|AXL|20240716|13:28:54.310297|S|54|7.26|0|54
C|AXL|20240716|13:37:14.244162|S|11|7.27|0|11
C|AXL|20240716|13:37:35.849459|S|89|7.27|0|89
C|AXL|20240716|13:38:42.673887|S|100|7.27|0|100
C|AXL|20240716|13:54:52.405977|S|100|7.29|0|100
C|AXL|20240716|13:54:52.411958|S|100|7.29|0|100
C|AXL|20240716|13:55:36.006674|S|48|7.3|0|48
C|AXL|20240716|13:55:44.558744|S|100|7.3|0|100
C|AXL|20240716|13:55:45.531146|S|100|7.3|0|100
C|AXL|20240716|14:07:03.514728|S|86|7.29|0|86
C|AXL|20240716|14:28:39.789739|S|100|7.28|0|100
C|AXL|20240716|14:30:16.567453|S|86|7.28|0|86
C|AXL|20240716|14:31:38.441528|S|100|7.28|0|100
C|AXL|20240716|14:31:47.503441|S|44|7.28|0|44
C|AXL|20240716|14:32:17.038014|S|100|7.28|0|100
C|AXL|20240716|14:32:17.038975|S|100|7.28|0|100
C|AXL|20240716|14:33:33.718491|S|9|7.27|0|9
C|AXL|20240716|14:35:34.692234|S|52|7.28|0|52
C|AXL|20240716|14:38:05.602738|S|37|7.28|0|37
C|AXL|20240716|14:39:47.613686|S|100|7.28|0|100
C|AXL|20240716|14:41:27.344215|S|100|7.28|0|100
C|AXL|20240716|14:41:28.724459|S|100|7.28|0|100
C|AXL|20240716|14:41:33.150422|S|100|7.28|0|100
C|AXL|20240716|14:42:07.646050|S|6|7.28|0|6
C|AXL|20240716|14:42:07.679942|S|100|7.29|0|100
C|AXL|20240716|14:42:07.681349|S|100|7.29|0|100
C|AXL|20240716|14:49:13.624670|S|88|7.29|0|88
C|AXL|20240716|14:54:25.285229|S|98|7.3|0|98
C|AXL|20240716|14:55:40.987984|S|100|7.31|0|100
C|AXL|20240716|14:58:09.143914|S|7|7.31|0|7
C|AXL|20240716|14:59:37.550053|S|51|7.31|0|51
C|AXL|20240716|15:01:08.500852|S|2|7.31|0|2
C|AXL|20240716|15:01:08.500852|S|1|7.31|0|1
C|AXL|20240716|15:01:56.125887|S|5|7.31|0|5
C|AXL|20240716|15:01:56.125887|S|2|7.31|0|2
C|AXL|20240716|15:02:17.431215|S|4|7.31|0|4
C|AXL|20240716|15:02:17.431215|S|2|7.31|0|2
C|AXL|20240716|15:02:21.510088|S|100|7.31|0|100
C|AXL|20240716|15:02:23.782913|S|1|7.31|0|1
C|AXL|20240716|15:03:04.427426|S|1|7.29|0|1
C|AXL|20240716|15:04:15.994772|S|99|7.3|0|99
C|AXL|20240716|15:05:50.794376|S|48|7.3|0|48
C|AXL|20240716|15:08:00.037128|S|31|7.3|0|31
C|AXL|20240716|15:10:02.537027|S|100|7.3|0|100
C|AXL|20240716|15:10:06.184565|S|1|7.31|0|1
C|AXL|20240716|15:10:07.043586|S|1|7.3|0|1
C|AXL|20240716|15:11:40.890903|S|3|7.32|0|3
C|AXL|20240716|15:11:40.890903|S|6|7.32|0|6
C|AXL|20240716|15:11:40.890904|S|2|7.32|0|2
C|AXL|20240716|15:11:40.890905|S|15|7.32|0|15
C|AXL|20240716|15:11:40.890905|S|13|7.32|0|13
C|AXL|20240716|15:12:32.738184|S|22|7.33|0|22
C|AXL|20240716|15:13:54.136674|S|60|7.33|0|60
C|AXL|20240716|15:24:09.389300|S|1|7.32|0|1
C|AXL|20240716|15:28:55.892972|S|10|7.32|0|10
C|AXL|20240716|15:29:31.936397|S|100|7.33|0|100
C|AXL|20240716|15:29:42.721524|S|5|7.32|0|5
C|AXL|20240716|15:29:42.721524|S|2|7.32|0|2
C|AXL|20240716|15:29:47.050954|S|100|7.33|0|100
C|AXL|20240716|15:30:06.661294|S|17|7.33|0|17
C|AXL|20240716|15:30:33.773797|S|100|7.32|0|100
C|AXL|20240716|15:40:50.571511|S|11|7.32|0|11
C|AXL|20240716|15:42:13.792353|S|100|7.31|0|100
C|AXL|20240716|15:47:20.411036|S|51|7.32|0|51
C|AXL|20240716|15:50:16.483255|S|43|7.3|0|43
C|AXL|20240716|15:50:16.483256|S|57|7.3|0|57
C|AXL|20240716|15:50:16.827425|S|43|7.3|0|43
C|AXL|20240716|15:50:41.028136|S|100|7.3|0|100
C|AXL|20240716|15:51:14.027437|S|100|7.3|0|100
C|AXL|20240716|15:51:14.147822|S|100|7.3|0|100
C|AXL|20240716|15:51:35.675552|S|100|7.3|0|100
C|AXL|20240716|15:51:41.137010|S|2|7.3|0|2
C|AXL|20240716|15:52:25.877657|S|100|7.31|0|100
C|AXL|20240716|15:53:34.305586|S|100|7.33|0|100
C|AXL|20240716|15:53:34.305586|S|100|7.33|0|100
C|AXL|20240716|15:53:34.363859|S|100|7.33|0|100
C|AXL|20240716|15:53:34.364038|S|72|7.33|0|72
C|AXL|20240716|15:53:34.364038|S|28|7.33|0|28
C|AXL|20240716|15:53:35.947122|S|28|7.33|0|28
C|AXL|20240716|15:53:35.947122|S|72|7.33|0|72
C|AXL|20240716|15:54:20.423221|S|72|7.33|0|72
C|AXL|20240716|15:54:20.423222|S|28|7.33|0|28
C|AXL|20240716|15:54:20.424569|S|28|7.33|0|28
C|AXL|20240716|15:54:20.424569|S|72|7.33|0|72
C|AXL|20240716|15:54:20.425069|S|72|7.33|0|72
C|AXL|20240716|15:54:40.012149|S|100|7.33|0|100
C|AXL|20240716|15:54:51.502402|S|2|7.32|0|2
C|AXL|20240716|15:54:51.502402|S|2|7.32|0|2
C|AXL|20240716|15:55:06.974590|S|100|7.32|0|100
C|AXL|20240716|15:56:41.687746|S|100|7.33|0|100
C|AXL|20240716|15:56:41.873200|S|100|7.33|0|100
C|AXL|20240716|15:56:41.873316|S|100|7.33|0|100
C|AXL|20240716|15:56:45.328483|S|1|7.33|0|1
C|AXL|20240716|15:56:50.655254|S|3|7.32|0|3
C|AXL|20240716|15:56:50.655254|S|45|7.32|0|45
C|AXL|20240716|15:56:51.118241|S|100|7.33|0|100
C|AXL|20240716|15:57:36.620583|S|100|7.33|0|100
C|AXL|20240716|15:57:39.958224|S|100|7.33|0|100
C|AXL|20240716|15:57:49.936150|S|100|7.33|0|100
C|AXL|20240716|15:59:19.677061|S|3|7.32|0|3
C|AXL|20240716|15:59:37.622866|S|100|7.32|0|100
C|AXL|20240716|15:59:47.331783|S|19|7.325|0|19
C|AXL|20240716|15:59:47.487863|S|29|7.325|0|29
C|AXL|20240716|15:59:49.080907|S|19|7.325|0|19
C|AXNX|20240716|09:49:15.842802|S|75|67.99|0|75
C|AXNX|20240716|10:01:50.579450|S|75|67.99|0|75
C|AXNX|20240716|10:02:19.056689|S|33|68|0|33
C|AXNX|20240716|10:05:18.748620|S|28|68|0|28
C|AXNX|20240716|10:06:19.208195|S|24|68|0|24
C|AXNX|20240716|10:06:45.163940|S|22|67.99|0|22
C|AXNX|20240716|10:08:19.986135|S|76|68|0|76
C|AXNX|20240716|10:10:20.079183|S|39|68|0|39
C|AXNX|20240716|10:10:20.079183|S|33|68|0|33
C|AXNX|20240716|10:10:31.383623|S|67|68|0|67
C|AXNX|20240716|10:10:31.383623|S|33|68|0|33
C|AXNX|20240716|10:11:19.328804|S|60|68|0|60
C|AXNX|20240716|10:15:19.427685|S|78|68|0|78
C|AXNX|20240716|10:15:19.427685|S|7|68|0|7
C|AXNX|20240716|10:16:19.745084|S|25|68|0|25
C|AXNX|20240716|10:38:19.613664|S|30|68|0|30
C|AXNX|20240716|10:38:41.636053|S|67|68|0|67
C|AXNX|20240716|10:38:41.636054|S|33|68|0|33
C|AXNX|20240716|10:39:19.605242|S|29|68|0|29
C|AXNX|20240716|10:48:23.839894|S|100|68|0|100
C|AXNX|20240716|11:33:21.089624|S|88|67.99|0|88
C|AXNX|20240716|11:34:20.268738|S|100|67.99|0|100
C|AXNX|20240716|11:34:32.431829|S|12|67.99|0|12
C|AXNX|20240716|11:34:32.431830|S|10|67.99|0|10
C|AXNX|20240716|12:00:19.817553|S|10|67.99|0|10
C|AXNX|20240716|12:00:19.817553|S|90|67.99|0|90
C|AXNX|20240716|12:00:20.877293|S|13|67.99|0|13
C|AXNX|20240716|12:02:16.126092|S|68|67.97|0|68
C|AXNX|20240716|12:07:20.749316|S|7|67.99|0|7
C|AXNX|20240716|12:08:19.786830|S|10|67.99|0|10
C|AXNX|20240716|12:09:19.584220|S|12|67.99|0|12
C|AXNX|20240716|12:10:14.953276|S|4|67.99|0|4
C|AXNX|20240716|12:10:20.531534|S|16|67.99|0|16
C|AXNX|20240716|12:10:22.802010|S|4|67.99|0|4
C|AXNX|20240716|12:10:23.464305|S|10|67.99|0|10
C|AXNX|20240716|12:10:33.578588|S|2|67.99|0|2
C|AXNX|20240716|12:10:39.806166|S|12|67.99|0|12
C|AXNX|20240716|12:10:39.806166|S|88|67.99|0|88
C|AXNX|20240716|12:11:20.023667|S|3|67.99|0|3
C|AXNX|20240716|12:12:20.324988|S|3|67.99|0|3
C|AXNX|20240716|12:13:20.716054|S|4|67.99|0|4
C|AXNX|20240716|12:13:21.464945|S|100|67.99|0|100
C|AXNX|20240716|12:13:44.328151|S|100|67.99|0|100
C|AXNX|20240716|12:13:44.328151|S|2|67.99|0|2
C|AXNX|20240716|12:14:20.298271|S|3|67.99|0|3
C|AXNX|20240716|12:14:58.803663|S|100|67.99|0|100
C|AXNX|20240716|12:14:58.803663|S|97|67.99|0|97
C|AXNX|20240716|12:23:21.401992|S|20|68|0|20
C|AXNX|20240716|12:23:21.402385|S|200|68|0|200
C|AXNX|20240716|12:23:21.402385|S|18|68|0|18
C|AXNX|20240716|12:45:36.320060|S|14|67.99|0|14
C|AXNX|20240716|12:51:30.032849|S|2|67.99|0|2
C|AXNX|20240716|12:58:20.653375|S|100|68|0|100
C|AXNX|20240716|13:00:20.810005|S|100|68|0|100
C|AXNX|20240716|13:06:19.987782|S|85|68|0|85
C|AXNX|20240716|13:07:20.042896|S|15|68|0|15
C|AXNX|20240716|13:33:21.004673|S|67|68|0|67
C|AXNX|20240716|13:34:19.910432|S|33|68|0|33
C|AXNX|20240716|13:35:49.274501|S|100|68|0|100
C|AXNX|20240716|13:40:23.409711|S|2|67.99|0|2
C|AXNX|20240716|13:54:20.712174|S|92|68|0|92
C|AXNX|20240716|13:54:52.403276|S|8|68|0|8
C|AXNX|20240716|13:54:52.403276|S|92|68|0|92
C|AXNX|20240716|14:00:14.263981|S|4|68|0|4
C|AXNX|20240716|14:00:14.467328|S|5|68|0|5
C|AXNX|20240716|14:00:15.414249|S|85|68|0|85
C|AXNX|20240716|14:00:15.414249|S|15|68|0|15
C|AXNX|20240716|14:00:21.436385|S|55|68|0|55
C|AXNX|20240716|14:01:20.600868|S|30|68|0|30
C|AXNX|20240716|14:07:14.869021|S|60|67.99|0|60
C|AXNX|20240716|14:07:14.869022|S|94|67.99|0|94
C|AXNX|20240716|14:07:39.314472|S|100|68|0|100
C|AXNX|20240716|14:09:12.870576|S|100|68|0|100
C|AXNX|20240716|14:18:21.249797|S|14|68|0|14
C|AXNX|20240716|14:18:25.279227|S|2|68|0|2
C|AXNX|20240716|14:18:31.357389|S|95|68|0|95
C|AXNX|20240716|14:18:31.357417|S|4|68|0|4
C|AXNX|20240716|14:18:43.347326|S|11|68|0|11
C|AXNX|20240716|14:19:13.388392|S|23|68|0|23
C|AXNX|20240716|14:19:20.690002|S|11|68|0|11
C|AXNX|20240716|14:19:46.120108|S|4|68|0|4
C|AXNX|20240716|14:20:20.495537|S|11|68|0|11
C|AXNX|20240716|14:25:00.881378|S|4|68|0|4
C|AXNX|20240716|14:25:00.881385|S|7|68|0|7
C|AXNX|20240716|14:25:19.969737|S|10|68|0|10
C|AXNX|20240716|14:25:34.181067|S|1|67.99|0|1
C|AXNX|20240716|14:26:01.246728|S|90|68|0|90
C|AXNX|20240716|14:26:01.246728|S|10|68|0|10
C|AXNX|20240716|14:26:01.842204|S|100|68|0|100
C|AXNX|20240716|14:27:38.730807|S|95|67.99|0|95
C|AXNX|20240716|14:28:57.401171|S|68|68|0|68
C|AXNX|20240716|14:29:20.898612|S|10|68|0|10
C|AXNX|20240716|14:29:20.898613|S|1|68|0|1
C|AXNX|20240716|14:29:49.472416|S|7|68|0|7
C|AXNX|20240716|14:30:22.292283|S|3|68|0|3
C|AXNX|20240716|14:31:23.874044|S|89|68|0|89
C|AXNX|20240716|14:31:23.874045|S|11|68|0|11
C|AXNX|20240716|14:34:27.751493|S|15|68|0|15
C|AXNX|20240716|14:35:11.683651|S|74|68|0|74
C|AXNX|20240716|14:35:11.683652|S|26|68|0|26
C|AXNX|20240716|14:35:16.711486|S|4|68|0|4
C|AXNX|20240716|14:35:34.692534|S|70|68|0|70
C|AXNX|20240716|14:36:07.347991|S|10|68|0|10
C|AXNX|20240716|14:36:10.537679|S|90|68|0|90
C|AXNX|20240716|14:36:44.764082|S|81|67.99|0|81
C|AXNX|20240716|14:39:30.886679|S|150|67.99|0|150
C|AXNX|20240716|14:39:40.462724|S|100|67.99|0|100
C|AXNX|20240716|14:40:20.493939|S|3|67.99|0|3
C|AXNX|20240716|14:40:51.877703|S|48|67.99|0|48
C|AXNX|20240716|14:40:51.877738|S|4|67.99|0|4
C|AXNX|20240716|14:41:01.161266|S|30|67.99|0|30
C|AXNX|20240716|14:41:11.207546|S|15|67.99|0|15
C|AXNX|20240716|14:41:11.207546|S|24|67.99|0|24
C|AXNX|20240716|14:41:21.325082|S|4|67.99|0|4
C|AXNX|20240716|14:41:45.294539|S|1|67.99|0|1
C|AXNX|20240716|14:41:46.291588|S|71|67.99|0|71
C|AXNX|20240716|14:42:20.187645|S|1|68|0|1
C|AXNX|20240716|14:45:22.366120|S|15|68|0|15
C|AXNX|20240716|14:46:09.970043|S|36|68|0|36
C|AXNX|20240716|14:46:20.994798|S|13|68|0|13
C|AXNX|20240716|14:47:20.107059|S|8|68|0|8
C|AXNX|20240716|14:47:21.186474|S|15|68|0|15
C|AXNX|20240716|14:59:20.535207|S|15|67.99|0|15
C|AXNX|20240716|15:00:22.306345|S|34|67.99|0|34
C|AXNX|20240716|15:01:20.931538|S|51|67.99|0|51
C|AXNX|20240716|15:02:06.977396|S|39|67.99|0|39
C|AXNX|20240716|15:02:21.131289|S|39|67.99|0|39
C|AXNX|20240716|15:04:21.893929|S|20|67.99|0|20
C|AXNX|20240716|15:04:27.976528|S|2|67.99|0|2
C|AXNX|20240716|15:04:27.976529|S|12|67.99|0|12
C|AXNX|20240716|15:04:27.976529|S|100|67.99|0|100
C|AXNX|20240716|15:05:20.922219|S|31|67.99|0|31
C|AXNX|20240716|15:06:21.296876|S|45|67.99|0|45
C|AXNX|20240716|15:07:07.210811|S|1|67.99|0|1
C|AXNX|20240716|15:07:29.785208|S|2|67.99|0|2
C|AXNX|20240716|15:07:32.607857|S|98|67.99|0|98
C|AXNX|20240716|15:09:51.615639|S|100|67.99|0|100
C|AXNX|20240716|15:10:21.275532|S|20|67.99|0|20
C|AXNX|20240716|15:19:36.466841|S|100|67.99|0|100
C|AXNX|20240716|15:20:20.935435|S|24|67.99|0|24
C|AXNX|20240716|15:21:21.691821|S|33|67.99|0|33
C|AXNX|20240716|15:22:21.062544|S|60|67.99|0|60
C|AXNX|20240716|15:23:21.928708|S|47|67.99|0|47
C|AXNX|20240716|15:24:20.768310|S|25|67.99|0|25
C|AXNX|20240716|15:25:21.716236|S|31|67.99|0|31
C|AXNX|20240716|15:28:21.178087|S|2|67.99|0|2
C|AXNX|20240716|15:29:04.989533|S|100|67.99|0|100
C|AXNX|20240716|15:29:21.961417|S|3|67.99|0|3
C|AXNX|20240716|15:30:26.501904|S|4|67.99|0|4
C|AXNX|20240716|15:30:41.998234|S|100|67.99|0|100
C|AXNX|20240716|15:30:46.334213|S|54|67.99|0|54
C|AXNX|20240716|15:30:48.927420|S|17|67.99|0|17
C|AXNX|20240716|15:40:21.076820|S|5|67.99|0|5
C|AXNX|20240716|15:43:31.295279|S|15|67.98|0|15
C|AXNX|20240716|15:46:19.200249|S|1|67.98|0|1
C|AXNX|20240716|15:47:10.589033|S|7|67.98|0|7
C|AXNX|20240716|15:47:14.704336|S|1|67.98|0|1
C|AXNX|20240716|15:47:14.704817|S|1|67.98|0|1
C|AXNX|20240716|15:47:14.705296|S|1|67.98|0|1
C|AXNX|20240716|15:47:14.705444|S|14|67.98|0|14
C|AXNX|20240716|15:47:22.497009|S|100|67.99|0|100
C|AXNX|20240716|15:48:37.823945|S|41|67.98|0|41
C|AXNX|20240716|15:48:43.483864|S|100|67.985|0|100
C|AXNX|20240716|15:50:20.097153|S|100|67.98|0|100
C|AXNX|20240716|15:50:26.271949|S|100|67.98|0|100
C|AXNX|20240716|15:57:08.565302|S|56|67.97|0|56
C|AXNX|20240716|15:58:12.482242|S|39|67.97|0|39
C|AXNX|20240716|15:58:25.649888|S|4|67.97|0|4
C|AXNX|20240716|15:58:26.169799|S|4|67.97|0|4
C|AXNX|20240716|15:59:15.316032|S|200|67.99|0|200
C|AXON|20240716|09:35:59.737861|S|3|311.93|0|3
C|AXON|20240716|09:37:20.039620|S|20|312.32|0|20
C|AXON|20240716|09:37:20.039620|S|26|312.31|0|26
C|AXON|20240716|09:37:20.039760|S|3|312.31|0|3
C|AXON|20240716|09:37:20.039760|S|174|312.31|0|174
C|AXON|20240716|09:38:55.576002|S|1|311.9|0|1
C|AXON|20240716|09:40:37.464112|S|25|312.3|0|25
C|AXON|20240716|09:40:37.464112|S|75|312.2|0|75
C|AXON|20240716|09:40:44.439076|S|25|312.19|0|25
C|AXON|20240716|09:40:44.439076|S|24|312|0|24
C|AXON|20240716|09:40:44.439076|S|21|312.04|0|21
C|AXON|20240716|09:40:44.439077|S|1|311.98|0|1
C|AXON|20240716|09:40:44.439077|S|29|311.98|0|29
C|AXON|20240716|09:46:06.982786|S|4|312.16|0|4
C|AXON|20240716|09:46:08.196089|S|1|312.16|0|1
C|AXON|20240716|09:50:14.412294|S|1|314.75|0|1
C|AXON|20240716|10:20:44.651438|S|1|313.87|0|1
C|AXON|20240716|10:23:02.661579|S|2|313.12|0|2
C|AXON|20240716|10:23:42.176807|S|2|313.73|0|2
C|AXON|20240716|10:24:27.868180|S|100|313.5|0|100
C|AXON|20240716|11:39:21.010695|S|1|314.73|0|1
C|AXON|20240716|11:39:32.006375|S|1|314.73|0|1
C|AXON|20240716|12:40:51.964550|S|2|316.6|0|2
C|AXON|20240716|12:56:59.811678|S|3|315.96|0|3
C|AXON|20240716|12:57:56.615057|S|99|315.93|0|99
C|AXON|20240716|13:05:12.132711|S|100|316.14|0|100
C|AXON|20240716|13:26:01.120420|S|1|316.51|0|1
C|AXON|20240716|13:26:01.120420|S|1|316.41|0|1
C|AXON|20240716|13:29:03.091026|S|3|316.49|0|3
C|AXON|20240716|13:29:03.091061|S|100|316.4|0|100
C|AXON|20240716|13:29:03.091061|S|3|316.4|0|3
C|AXON|20240716|13:32:40.678677|S|100|315.96|0|100
C|AXON|20240716|13:44:40.070824|S|1|316.65|0|1
C|AXON|20240716|14:57:54.111130|S|33|318.1|0|33
C|AXON|20240716|14:57:54.111237|S|67|318.1|0|67
C|AXON|20240716|15:04:00.313385|S|1|317.65|0|1
C|AXON|20240716|15:04:09.301926|S|100|317.64|0|100
C|AXON|20240716|15:21:54.996432|S|43|318|0|43
C|AXON|20240716|15:21:54.996458|S|57|318|0|57
C|AXON|20240716|15:21:54.996459|S|1|318|0|1
C|AXON|20240716|15:21:54.996459|S|1|318|0|1
C|AXON|20240716|15:24:54.163948|S|1|317.97|0|1
C|AXON|20240716|15:25:14.350251|S|100|317.82|0|100
C|AXON|20240716|15:27:04.432891|S|56|317.95|0|56
C|AXON|20240716|15:27:06.778551|S|1|317.95|0|1
C|AXON|20240716|15:27:06.778551|S|44|317.95|0|44
C|AXON|20240716|15:31:49.424335|S|2|318.03|0|2
C|AXON|20240716|15:32:55.109056|S|36|318.3|0|36
C|AXON|20240716|15:54:06.908956|S|50|319.61|0|50
C|AXON|20240716|15:54:40.134263|S|100|318.89|0|100
C|AXON|20240716|15:55:06.095475|S|200|319|0|200
C|AXON|20240716|15:55:06.096211|S|16|319.47|0|16
C|AXON|20240716|15:55:06.096211|S|84|319.3|0|84
C|AXON|20240716|15:56:00.289557|S|4|319.31|0|4
C|AXON|20240716|15:59:55.702167|S|50|319.56|0|50
C|AXON|20240716|15:59:56.217636|S|2|319.61|0|2
C|AXP|20240716|09:35:36.785799|S|3|244.76|0|3
C|AXP|20240716|09:35:36.785854|S|3|244.76|0|3
C|AXP|20240716|09:35:36.785981|S|3|244.76|0|3
C|AXP|20240716|09:35:36.786024|S|4|244.76|0|4
C|AXP|20240716|09:35:36.786058|S|3|244.76|0|3
C|AXP|20240716|09:35:36.787587|S|13|244.79|0|13
C|AXP|20240716|09:35:36.787702|S|3|244.79|0|3
C|AXP|20240716|09:35:36.787768|S|3|244.79|0|3
C|AXP|20240716|09:35:36.787796|S|2|244.79|0|2
C|AXP|20240716|09:35:36.788359|S|3|244.79|0|3
C|AXP|20240716|09:35:36.788434|S|3|244.79|0|3
C|AXP|20240716|09:35:36.788455|S|3|244.79|0|3
C|AXP|20240716|09:35:36.788497|S|3|244.79|0|3
C|AXP|20240716|09:35:36.788530|S|3|244.79|0|3
C|AXP|20240716|09:35:36.788565|S|4|244.79|0|4
C|AXP|20240716|09:35:36.789612|S|3|244.79|0|3
C|AXP|20240716|09:35:36.789701|S|3|244.79|0|3
C|AXP|20240716|09:35:36.789744|S|3|244.79|0|3
C|AXP|20240716|09:36:52.942021|S|32|244.77|0|32
C|AXP|20240716|09:50:54.829727|S|48|245.01|0|48
C|AXP|20240716|09:55:50.284840|S|57|244.84|0|57
C|AXP|20240716|10:10:04.943246|S|48|246.11|0|48
C|AXP|20240716|10:16:41.632483|S|100|246.22|0|100
C|AXP|20240716|10:24:01.052652|S|48|246.33|0|48
C|AXP|20240716|10:24:01.054268|S|48|246.33|0|48
C|AXP|20240716|10:27:03.302085|S|48|246.21|0|48
C|AXP|20240716|10:32:12.704709|S|48|246.03|0|48
C|AXP|20240716|11:05:10.252146|S|48|247.92|0|48
C|AXP|20240716|11:12:50.569820|S|100|247.91|0|100
C|AXP|20240716|11:15:21.279633|S|48|247.9|0|48
C|AXP|20240716|11:15:34.128448|S|48|247.93|0|48
C|AXP|20240716|11:22:34.943912|S|99|248.02|0|99
C|AXP|20240716|11:27:45.119651|S|48|247.59|0|48
C|AXP|20240716|11:28:37.248027|S|1|247.43|0|1
C|AXP|20240716|11:36:35.457993|S|1|246.5|0|1
C|AXP|20240716|11:36:41.104663|S|1|246.62|0|1
C|AXP|20240716|11:43:07.156859|S|10|246.7|0|10
C|AXP|20240716|11:43:07.156876|S|30|246.7|0|30
C|AXP|20240716|11:50:24.016701|S|18|246.87|0|18
C|AXP|20240716|11:55:48.653253|S|10|247.16|0|10
C|AXP|20240716|12:30:23.642056|S|48|247.72|0|48
C|AXP|20240716|13:41:59.234981|S|21|248.04|0|21
C|AXP|20240716|13:45:53.911367|S|47|248.07|0|47
C|AXP|20240716|13:49:57.781662|S|100|248.06|0|100
C|AXP|20240716|13:53:02.264373|S|87|247.92|0|87
C|AXP|20240716|14:18:08.049421|S|10|248.86|0|10
C|AXP|20240716|14:20:06.707014|S|48|248.54|0|48
C|AXP|20240716|14:20:06.717186|S|87|248.56|0|87
C|AXP|20240716|14:53:02.203642|S|48|248.68|0|48
C|AXP|20240716|15:06:13.242189|S|100|248.78|0|100
C|AXP|20240716|15:06:14.459345|S|100|248.755|0|100
C|AXP|20240716|15:06:16.144691|S|100|248.75|0|100
C|AXP|20240716|15:09:29.810986|S|87|248.9|0|87
C|AXP|20240716|15:18:00.753572|S|8|249.19|0|8
C|AXP|20240716|15:18:00.753605|S|2|249.19|0|2
C|AXP|20240716|15:20:18.014713|S|48|249.26|0|48
C|AXP|20240716|15:46:48.499911|S|87|249.18|0|87
C|AXP|20240716|15:51:22.661446|S|6|249.57|0|6
C|AXP|20240716|15:51:22.661509|S|14|249.57|0|14
C|AXP|20240716|15:51:24.569092|S|12|249.58|0|12
C|AXP|20240716|15:52:07.059510|S|48|249.59|0|48
C|AXP|20240716|15:53:07.443063|S|26|249.55|0|26
C|AXP|20240716|15:55:00.908828|S|69|249.52|0|69
C|AXP|20240716|15:55:05.781817|S|2|249.48|0|2
C|AXP|20240716|15:59:20.013317|S|63|249.66|0|63
C|AXP|20240716|15:59:50.514770|S|100|249.62|0|100
C|AXP|20240716|15:59:50.514770|S|30|249.62|0|30
C|AXP|20240716|15:59:50.514771|S|100|249.63|0|100
C|AXP|20240716|15:59:50.514772|S|66|249.63|0|66
C|AXR|20240716|10:00:20.305889|S|100|21.15|0|100
C|AXR|20240716|10:00:25.580856|S|100|21.2|0|100
C|AXR|20240716|10:03:38.186452|S|30|20.86|0|30
C|AXS|20240716|09:46:29.668413|S|8|71.73|0|8
C|AXS|20240716|09:46:29.668603|S|8|71.76|0|8
C|AXS|20240716|13:21:45.954658|S|1|72.33|0|1
C|AXS|20240716|14:57:33.561339|S|2|72.34|0|2
C|AXS|20240716|15:45:31.992969|S|26|72.35|0|26
C|AXS|20240716|15:45:39.568012|S|43|72.33|0|43
C|AXS|20240716|15:49:58.435523|S|87|72.28|0|87
C|AXS|20240716|15:49:58.435623|S|13|72.28|0|13
C|AXS|20240716|15:55:14.911754|S|24|72.28|0|24
C|AXS|20240716|15:55:14.921472|S|10|72.28|0|10
C|AXS|20240716|15:55:48.053363|S|8|72.22|0|8
C|AXS|20240716|15:56:01.989144|S|24|72.2|0|24
C|AXS|20240716|15:56:01.998825|S|24|72.2|0|24
C|AXS|20240716|15:59:45.456955|S|24|72.25|0|24
C|AXSM|20240716|09:34:44.878666|S|12|84.635|0|12
C|AXSM|20240716|09:37:38.182070|S|1|84.34|0|1
C|AXSM|20240716|09:37:38.353338|S|1|84.34|0|1
C|AXSM|20240716|09:37:38.967035|S|1|84.34|0|1
C|AXSM|20240716|09:37:38.968528|S|1|84.34|0|1
C|AXSM|20240716|09:37:39.031498|S|1|84.34|0|1
C|AXSM|20240716|09:37:39.042579|S|1|84.34|0|1
C|AXSM|20240716|09:37:39.045878|S|1|84.34|0|1
C|AXSM|20240716|09:37:40.548713|S|1|84.34|0|1
C|AXSM|20240716|09:37:40.549606|S|1|84.34|0|1
C|AXSM|20240716|09:37:40.844339|S|1|84.34|0|1
C|AXSM|20240716|09:37:41.647327|S|1|84.34|0|1
C|AXSM|20240716|09:37:41.647327|S|390|84.34|0|390
C|AXSM|20240716|09:37:41.647327|S|1|84.34|0|1
C|AXSM|20240716|09:37:41.647328|S|1|84.34|0|1
C|AXSM|20240716|09:37:41.647328|S|1|84.34|0|1
C|AXSM|20240716|09:37:41.647328|S|1|84.34|0|1
C|AXSM|20240716|09:37:41.647329|S|1|84.34|0|1
C|AXSM|20240716|09:37:41.647329|S|1|84.34|0|1
C|AXSM|20240716|09:37:41.647329|S|2|84.34|0|2
C|AXSM|20240716|09:37:41.647330|S|1|84.34|0|1
C|AXSM|20240716|09:37:41.647330|S|24|84.47|0|24
C|AXSM|20240716|09:38:47.799179|S|25|84.325|0|25
C|AXSM|20240716|09:38:47.799248|S|25|84.325|0|25
C|AXSM|20240716|09:48:01.203097|S|25|84.33|0|25
C|AXSM|20240716|09:48:01.203180|S|25|84.33|0|25
C|AXSM|20240716|09:48:01.203304|S|25|84.33|0|25
C|AXSM|20240716|09:48:01.203386|S|25|84.33|0|25
C|AXSM|20240716|09:48:01.203442|S|25|84.33|0|25
C|AXSM|20240716|09:48:01.203520|S|25|84.33|0|25
C|AXSM|20240716|09:48:01.203577|S|25|84.33|0|25
C|AXSM|20240716|09:48:01.203649|S|25|84.33|0|25
C|AXSM|20240716|09:48:01.203704|S|25|84.33|0|25
C|AXSM|20240716|09:49:23.891911|S|25|84.34|0|25
C|AXSM|20240716|09:49:23.892013|S|25|84.34|0|25
C|AXSM|20240716|09:49:24.197517|S|25|84.34|0|25
C|AXSM|20240716|09:51:19.955542|S|25|84.405|0|25
C|AXSM|20240716|09:51:19.955542|S|25|84.405|0|25
C|AXSM|20240716|09:51:19.955556|S|25|84.405|0|25
C|AXSM|20240716|09:51:19.955556|S|25|84.405|0|25
C|AXSM|20240716|09:58:10.278232|S|25|84.8|0|25
C|AXSM|20240716|09:58:10.278299|S|25|84.8|0|25
C|AXSM|20240716|09:59:55.693915|S|25|84.8|0|25
C|AXSM|20240716|09:59:55.693978|S|25|84.8|0|25
C|AXSM|20240716|10:00:30.546277|S|25|84.82|0|25
C|AXSM|20240716|10:01:09.460258|S|25|84.8|0|25
C|AXSM|20240716|10:01:30.151907|S|25|84.61|0|25
C|AXSM|20240716|10:26:35.064122|S|17|84.68|0|17
C|AXSM|20240716|10:26:35.064122|S|22|84.67|0|22
C|AXSM|20240716|10:26:37.602352|S|25|84.8|0|25
C|AXSM|20240716|11:19:37.450272|S|1|84.39|0|1
C|AXSM|20240716|11:19:37.450272|S|24|84.4|0|24
C|AXSM|20240716|11:28:23.023118|S|2|84.34|0|2
C|AXSM|20240716|11:28:23.023175|S|25|84.34|0|25
C|AXSM|20240716|11:28:23.023186|S|2|84.34|0|2
C|AXSM|20240716|12:31:04.196966|S|25|84.8|0|25
C|AXSM|20240716|12:31:04.197199|S|25|84.8|0|25
C|AXSM|20240716|12:31:04.197256|S|25|84.8|0|25
C|AXSM|20240716|14:26:01.261830|S|24|84.8|0|24
C|AXSM|20240716|14:30:58.467301|S|19|84.8|0|19
C|AXSM|20240716|14:53:11.118102|S|24|84.8|0|24
C|AXSM|20240716|14:55:09.389828|S|11|84.78|0|11
C|AXSM|20240716|14:55:31.232441|S|25|84.8|0|25
C|AXSM|20240716|14:59:12.599563|S|100|84.77|0|100
C|AXSM|20240716|14:59:52.377434|S|25|84.8|0|25
C|AXSM|20240716|14:59:52.377517|S|25|84.8|0|25
C|AXSM|20240716|14:59:52.377578|S|1|84.8|0|1
C|AXSM|20240716|14:59:52.377578|S|24|84.8|0|24
C|AXSM|20240716|14:59:52.377637|S|25|84.8|0|25
C|AXSM|20240716|15:00:02.567878|S|7|84.8|0|7
C|AXSM|20240716|15:00:02.567878|S|93|84.8|0|93
C|AXSM|20240716|15:00:02.568132|S|25|84.77|0|25
C|AXSM|20240716|15:11:42.884249|S|1|84.77|0|1
C|AXSM|20240716|15:33:21.052221|S|154|84.715|0|154
C|AXSM|20240716|15:34:07.347823|S|125|84.745|0|125
C|AXSM|20240716|15:36:07.255739|S|124|84.7|0|124
C|AXSM|20240716|15:40:35.302884|S|3|84.7|0|3
C|AXSM|20240716|15:43:49.011183|S|25|84.68|0|25
C|AXSM|20240716|15:46:26.551761|S|24|84.65|0|24
C|AXSM|20240716|15:47:45.284087|S|100|84.73|0|100
C|AXSM|20240716|15:47:45.284087|S|31|84.73|0|31
C|AXSM|20240716|15:49:13.130950|S|25|84.715|0|25
C|AXSM|20240716|15:49:13.131033|S|25|84.715|0|25
C|AXSM|20240716|15:49:13.131090|S|25|84.715|0|25
C|AXSM|20240716|15:49:13.131305|S|25|84.715|0|25
C|AXSM|20240716|15:49:13.131369|S|25|84.715|0|25
C|AXSM|20240716|15:50:00.067241|S|30|84.7|0|30
C|AXSM|20240716|15:50:00.067241|S|106|84.7|0|106
C|AXSM|20240716|15:50:00.067241|S|8|84.7|0|8
C|AXSM|20240716|15:50:00.067242|S|31|84.7|0|31
C|AXSM|20240716|15:50:00.067242|S|25|84.7|0|25
C|AXSM|20240716|15:50:36.053838|S|25|84.7|0|25
C|AXSM|20240716|15:50:52.537300|S|9|84.705|0|9
C|AXSM|20240716|15:50:52.537300|S|75|84.705|0|75
C|AXSM|20240716|15:50:52.537301|S|16|84.705|0|16
C|AXSM|20240716|15:50:52.537525|S|25|84.71|0|25
C|AXSM|20240716|15:50:52.537689|S|25|84.71|0|25
C|AXSM|20240716|15:50:52.670589|S|5|84.75|0|5
C|AXSM|20240716|15:50:52.670707|S|95|84.75|0|95
C|AXSM|20240716|15:51:37.717726|S|24|84.89|0|24
C|AXSM|20240716|15:52:47.285423|S|5|84.99|0|5
C|AXSM|20240716|15:56:31.431861|S|24|85.15|0|24
C|AXSM|20240716|15:56:31.431861|S|24|85.14|0|24
C|AXSM|20240716|15:58:32.175211|S|100|84.98|0|100
C|AXTA|20240716|11:33:50.868621|S|1|36.38|0|1
C|AXTA|20240716|11:41:27.560306|S|1|36.44|0|1
C|AXTA|20240716|11:49:00.051823|S|100|36.375|0|100
C|AXTA|20240716|12:03:31.774123|S|1|36.36|0|1
C|AXTA|20240716|12:12:31.361787|S|1|36.38|0|1
C|AXTA|20240716|12:17:03.377057|S|1|36.39|0|1
C|AXTA|20240716|12:29:56.334252|S|5|36.45|0|5
C|AXTA|20240716|13:04:44.930087|S|1|36.45|0|1
C|AXTA|20240716|13:34:32.493688|S|1|36.42|0|1
C|AXTA|20240716|15:31:09.153875|S|5|36.31|0|5
C|AXTA|20240716|15:53:04.542586|S|100|36.28|0|100
C|AXTA|20240716|15:53:46.538197|S|26|36.28|0|26
C|AXTA|20240716|15:58:05.534562|S|33|36.28|0|33
C|AXTA|20240716|15:58:49.040141|S|100|36.26|0|100
C|AXTA|20240716|15:59:44.964523|S|14|36.24|0|14
C|AXTA|20240716|15:59:47.374841|S|1|36.235|0|1
C|AXTA|20240716|15:59:48.061881|S|6|36.235|0|6
C|AXTA|20240716|15:59:48.285153|S|8|36.235|0|8
C|AXTA|20240716|15:59:48.565642|S|8|36.235|0|8
C|AXTA|20240716|15:59:50.687583|S|100|36.24|0|100
C|AXTI|20240716|10:32:03.134368|S|2|3.98|0|2
C|AXTI|20240716|10:46:21.112949|S|10|4.01|0|10
C|AXTI|20240716|11:07:37.546568|S|100|4|0|100
C|AXTI|20240716|11:53:37.173696|S|45|3.93|0|45
C|AXTI|20240716|14:18:21.271820|S|25|3.89|0|25
C|AXTI|20240716|14:18:21.271900|S|25|3.89|0|25
C|AXTI|20240716|14:18:21.271962|S|25|3.89|0|25
C|AXTI|20240716|14:18:21.272026|S|25|3.89|0|25
C|AXTI|20240716|14:18:21.272086|S|25|3.89|0|25
C|AXTI|20240716|14:18:21.272145|S|25|3.89|0|25
C|AXTI|20240716|14:18:21.272205|S|25|3.89|0|25
C|AXTI|20240716|14:18:21.272262|S|25|3.89|0|25
C|AXTI|20240716|14:18:21.272320|S|25|3.89|0|25
C|AY|20240716|09:49:33.497341|S|100|22.01|0|100
C|AY|20240716|12:34:40.027205|S|100|22.05|0|100
C|AY|20240716|15:07:24.572863|S|100|22.04|0|100
C|AY|20240716|15:13:57.271470|S|100|22.04|0|100
C|AY|20240716|15:13:57.271470|S|100|22.04|0|100
C|AY|20240716|15:13:57.271491|S|100|22.04|0|100
C|AY|20240716|15:13:57.271491|S|26|22.04|0|26
C|AY|20240716|15:13:57.271492|S|39|22.04|0|39
C|AY|20240716|15:13:57.271518|S|61|22.04|0|61
C|AY|20240716|15:13:57.271518|S|100|22.04|0|100
C|AY|20240716|15:26:46.683909|S|1|22.04|0|1
C|AY|20240716|15:26:46.683910|S|100|22.04|0|100
C|AY|20240716|15:26:46.683910|S|100|22.04|0|100
C|AY|20240716|15:26:46.683911|S|100|22.04|0|100
C|AY|20240716|15:26:46.683911|S|100|22.04|0|100
C|AY|20240716|15:26:46.683911|S|100|22.04|0|100
C|AY|20240716|15:26:46.683911|S|100|22.04|0|100
C|AY|20240716|15:26:46.683911|S|100|22.04|0|100
C|AY|20240716|15:26:46.683911|S|100|22.04|0|100
C|AY|20240716|15:26:46.683911|S|100|22.04|0|100
C|AYI|20240716|12:05:46.996657|S|17|267.52|0|17
C|AYI|20240716|12:26:19.592071|S|12|267.53|0|12
C|AYI|20240716|12:26:19.592071|S|20|267.5|0|20
C|AYI|20240716|12:26:19.592072|S|20|267.86|0|20
C|AYI|20240716|15:01:17.543127|S|100|268.53|0|100
C|AYI|20240716|15:32:21.808450|S|10|269.39|0|10
C|AYI|20240716|15:49:18.658134|S|24|270.27|0|24
C|AYI|20240716|15:49:18.658134|S|24|270.35|0|24
C|AYI|20240716|15:51:04.044794|S|20|271.35|0|20
C|AYI|20240716|15:51:04.044794|S|20|271.57|0|20
C|AYI|20240716|15:51:04.044794|S|31|271.37|0|31
C|AYI|20240716|15:51:04.044795|S|13|271.58|0|13
C|AYI|20240716|15:51:51.718699|S|3|270.5|0|3
C|AYI|20240716|15:53:43.879886|S|10|270.18|0|10
C|AYI|20240716|15:53:43.879901|S|38|270.18|0|38
C|AYI|20240716|15:53:43.879944|S|52|270.18|0|52
C|AYI|20240716|15:53:43.879944|S|10|270.21|0|10
C|AYI|20240716|15:56:40.959123|S|5|269.59|0|5
C|AYI|20240716|15:56:40.959643|S|19|269.59|0|19
C|AYI|20240716|15:57:03.734460|S|24|269.42|0|24
C|AYI|20240716|15:57:03.734460|S|24|269.45|0|24
C|AYI|20240716|15:57:26.979375|S|22|269.91|0|22
C|AYI|20240716|15:57:51.923320|S|24|269.75|0|24
C|AYI|20240716|15:57:53.132217|S|24|269.76|0|24
C|AYI|20240716|15:57:54.489388|S|24|269.75|0|24
C|AYI|20240716|15:59:06.512560|S|24|270.02|0|24
C|AYI|20240716|15:59:06.512560|S|24|270.05|0|24
C|AZEK|20240716|09:43:54.163263|S|79|44.53|0|79
C|AZEK|20240716|11:13:09.922736|S|100|45.04|0|100
C|AZEK|20240716|11:13:13.409162|S|100|45.04|0|100
C|AZEK|20240716|14:44:57.784411|S|95|45.56|0|95
C|AZEK|20240716|14:51:54.974876|S|137|45.49|0|137
C|AZEK|20240716|15:00:36.169750|S|100|45.48|0|100
C|AZEK|20240716|15:17:34.968313|S|6|45.41|0|6
C|AZEK|20240716|15:17:34.968313|S|94|45.41|0|94
C|AZEK|20240716|15:35:12.845901|S|100|45.55|0|100
C|AZEK|20240716|15:59:46.524899|S|69|45.575|0|69
C|AZN|20240716|10:18:12.106747|S|4|78.21|0|4
C|AZN|20240716|10:20:58.140526|S|4|78.19|0|4
C|AZN|20240716|10:24:19.345601|S|4|78.21|0|4
C|AZN|20240716|10:25:55.289406|S|4|78.19|0|4
C|AZN|20240716|10:30:10.315720|S|4|78.21|0|4
C|AZN|20240716|10:30:10.315735|S|7|78.21|0|7
C|AZN|20240716|10:30:10.315971|S|89|78.21|0|89
C|AZN|20240716|10:58:09.283572|S|24|78.195|0|24
C|AZN|20240716|11:11:06.179384|S|7|78.19|0|7
C|AZN|20240716|11:34:59.647052|S|100|78.29|0|100
C|AZN|20240716|11:35:51.227551|S|27|78.24|0|27
C|AZN|20240716|11:43:20.581782|S|2|78.28|0|2
C|AZN|20240716|11:43:28.266151|S|18|78.28|0|18
C|AZN|20240716|11:47:32.241896|S|24|78.265|0|24
C|AZN|20240716|12:44:18.204325|S|100|78.34|0|100
C|AZN|20240716|12:46:33.859641|S|100|78.37|0|100
C|AZN|20240716|12:53:09.691292|S|100|78.41|0|100
C|AZN|20240716|13:34:06.162903|S|11|78.495|0|11
C|AZN|20240716|13:43:03.651170|S|2|78.56|0|2
C|AZN|20240716|14:40:09.072485|S|100|78.6|0|100
C|AZN|20240716|15:16:37.475192|S|1|78.55|0|1
C|AZN|20240716|15:26:53.535435|S|1|78.55|0|1
C|AZN|20240716|15:35:49.485199|S|1|78.62|0|1
C|AZN|20240716|15:36:10.762827|S|1|78.62|0|1
C|AZN|20240716|15:50:46.255646|S|100|78.57|0|100
C|AZO|20240716|10:30:10.118660|S|5|2977.87|0|5
C|AZO|20240716|10:54:43.178494|S|1|2969.78|0|1
C|AZO|20240716|11:02:04.382124|S|5|2964.83|0|5
C|AZO|20240716|11:09:06.471830|S|3|2970.61|0|3
C|AZO|20240716|15:19:12.979810|S|20|3003.59|0|20
C|AZO|20240716|15:19:34.939239|S|20|3000.61|0|20
C|AZO|20240716|15:19:34.939239|S|20|2999.56|0|20
C|AZPN|20240716|09:30:01.556115|S|7|198.98|0|7
C|AZPN|20240716|09:55:28.399333|S|1|197.96|0|1
C|AZPN|20240716|10:00:00.817378|S|1|199.16|0|1
C|AZPN|20240716|10:07:48.870699|S|30|198.75|0|30
C|AZPN|20240716|11:31:20.479797|S|100|201.14|0|100
C|AZPN|20240716|11:31:20.479805|S|20|201.14|0|20
C|AZPN|20240716|13:04:34.089633|S|40|201.88|0|40
C|AZPN|20240716|13:38:48.963377|S|1|200.99|0|1
C|AZPN|20240716|13:51:09.893357|S|10|201.44|0|10
C|AZPN|20240716|15:55:25.212724|S|24|202.76|0|24
C|AZPN|20240716|15:55:25.212724|S|24|202.78|0|24
C|AZPN|20240716|15:57:33.133009|S|24|202.48|0|24
C|AZPN|20240716|15:57:33.133009|S|24|202.46|0|24
C|AZPN|20240716|15:57:52.534684|S|24|202.5|0|24
C|AZTA|20240716|09:36:11.110562|S|3|54.07|0|3
C|AZTA|20240716|09:36:11.110576|S|12|54.07|0|12
C|AZTA|20240716|09:41:43.013092|S|9|54.51|0|9
C|AZTA|20240716|09:43:17.320355|S|17|54.51|0|17
C|AZTA|20240716|09:43:17.321208|S|92|54.62|0|92
C|AZTA|20240716|09:48:00.649776|S|9|54.95|0|9
C|AZTA|20240716|09:48:55.276591|S|9|55.14|0|9
C|AZTA|20240716|11:45:07.366608|S|1|55.6|0|1
C|AZTA|20240716|11:45:07.366781|S|16|55.6|0|16
C|AZTA|20240716|11:45:07.408911|S|3|55.6|0|3
C|AZTA|20240716|11:45:13.416822|S|82|55.6|0|82
C|AZTA|20240716|11:49:28.941817|S|91|55.8|0|91
C|AZTA|20240716|12:09:20.239438|S|9|56.06|0|9
C|AZTA|20240716|12:53:24.696113|S|1|56.37|0|1
C|AZTA|20240716|12:54:54.558845|S|1|56.37|0|1
C|AZTA|20240716|12:56:31.274825|S|1|56.37|0|1
C|AZTA|20240716|12:56:52.087627|S|9|56.46|0|9
C|AZTA|20240716|14:00:02.809262|S|100|56.63|0|100
C|AZTA|20240716|14:21:27.105460|S|94|56.69|0|94
C|AZTA|20240716|14:26:02.163900|S|48|56.71|0|48
C|AZTA|20240716|14:26:02.166977|S|49|56.71|0|49
C|AZTA|20240716|14:56:39.199890|S|8|57.07|0|8
C|AZTA|20240716|14:57:14.939556|S|89|57.07|0|89
C|AZTA|20240716|14:57:14.939556|S|1|57.06|0|1
C|AZTA|20240716|14:57:14.939557|S|10|57.07|0|10
C|AZTA|20240716|14:58:42.100375|S|76|57.07|0|76
C|AZTA|20240716|14:59:30.225505|S|1|57.07|0|1
C|AZTA|20240716|14:59:49.729791|S|1|57.07|0|1
C|AZTA|20240716|15:00:56.622187|S|1|57.07|0|1
C|AZTA|20240716|15:02:14.398407|S|6|57.07|0|6
C|AZTA|20240716|15:03:33.472448|S|95|57.07|0|95
C|AZTA|20240716|15:58:16.594134|S|4|57.19|0|4
C|AZUL|20240716|10:11:16.779847|S|8|5.01|0|8
C|AZUL|20240716|11:39:44.636157|S|29|5.02|0|29
C|AZUL|20240716|15:34:13.456995|S|51|4.995|0|51
C|AZUL|20240716|15:49:06.447628|S|200|4.985|0|200
C|AZZ|20240716|15:40:41.993379|S|24|86.2|0|24
C|AZZ|20240716|15:40:41.993379|S|34|86.2|0|34
C|AZZ|20240716|15:58:56.455841|S|39|86.75|0|39
C|AZZ|20240716|15:59:30.804395|S|25|86.81|0|25
C|AZZ|20240716|15:59:32.119548|S|10|86.76|0|10
C|B|20240716|13:56:53.034131|S|1|44.45|0|1
C|B|20240716|15:47:04.230628|S|46|45.01|0|46
C|B|20240716|15:47:04.230645|S|46|45.01|0|46
C|B|20240716|15:47:04.230645|S|54|45.01|0|54
C|B|20240716|15:47:04.230647|S|30|45.01|0|30
C|B|20240716|15:47:04.230647|S|54|45.01|0|54
C|B|20240716|15:47:04.231526|S|100|45.01|0|100
C|B|20240716|15:47:04.231526|S|70|45.01|0|70
C|B|20240716|15:47:06.138151|S|100|45.01|0|100
C|B|20240716|15:49:06.246876|S|100|45.01|0|100
C|B|20240716|15:49:38.233747|S|4|45.01|0|4
C|B|20240716|15:59:40.531026|S|24|44.97|0|24
C|B|20240716|15:59:49.639045|S|24|44.95|0|24
C|B|20240716|15:59:49.640746|S|5|44.95|0|5
C|B|20240716|15:59:52.026480|S|42|44.92|0|42
C|BA|20240716|09:33:15.009795|S|1|179.65|0|1
C|BA|20240716|09:35:37.900347|S|100|179.62|0|100
C|BA|20240716|09:35:37.900361|S|20|179.62|0|20
C|BA|20240716|09:35:54.064011|S|22|179.48|0|22
C|BA|20240716|09:37:04.089520|S|3|179.65|0|3
C|BA|20240716|09:38:25.688236|S|100|179.49|0|100
C|BA|20240716|09:39:00.470385|S|89|179.73|0|89
C|BA|20240716|09:44:28.174683|S|11|180.24|0|11
C|BA|20240716|09:44:58.260828|S|100|180.1|0|100
C|BA|20240716|09:45:03.914740|S|100|180.1|0|100
C|BA|20240716|09:58:49.914041|S|44|181.49|0|44
C|BA|20240716|10:00:58.941313|S|4|181.89|0|4
C|BA|20240716|10:04:54.561682|S|120|181.98|0|120
C|BA|20240716|10:09:00.772538|S|100|182.01|0|100
C|BA|20240716|10:09:41.660242|S|106|182.21|0|106
C|BA|20240716|10:10:54.839910|S|100|182.43|0|100
C|BA|20240716|10:11:39.924025|S|3|182.55|0|3
C|BA|20240716|10:11:44.227813|S|39|182.55|0|39
C|BA|20240716|10:11:44.227813|S|61|182.55|0|61
C|BA|20240716|10:13:56.785029|S|100|182.75|0|100
C|BA|20240716|10:20:03.265055|S|100|183.15|0|100
C|BA|20240716|10:28:19.582398|S|100|183.11|0|100
C|BA|20240716|10:44:00.765044|S|50|183.46|0|50
C|BA|20240716|10:51:19.720149|S|1|183.75|0|1
C|BA|20240716|10:51:40.192717|S|100|183.77|0|100
C|BA|20240716|11:02:11.543913|S|100|183.86|0|100
C|BA|20240716|11:02:54.443564|S|2|184|0|2
C|BA|20240716|11:07:48.956591|S|100|184.08|0|100
C|BA|20240716|11:15:19.064725|S|100|184.39|0|100
C|BA|20240716|11:18:12.233208|S|94|184.19|0|94
C|BA|20240716|11:21:16.071921|S|14|184.4|0|14
C|BA|20240716|11:22:07.451110|S|40|184.59|0|40
C|BA|20240716|11:22:07.451110|S|120|184.57|0|120
C|BA|20240716|11:23:42.438892|S|100|184.48|0|100
C|BA|20240716|11:29:15.456705|S|47|184.15|0|47
C|BA|20240716|11:30:47.477620|S|1|183.87|0|1
C|BA|20240716|11:41:48.646692|S|86|184|0|86
C|BA|20240716|11:41:48.646776|S|29|184|0|29
C|BA|20240716|11:57:16.085418|S|100|183.95|0|100
C|BA|20240716|12:07:33.860955|S|1|184.32|0|1
C|BA|20240716|12:07:36.609324|S|13|184.33|0|13
C|BA|20240716|12:14:57.108294|S|120|185.47|0|120
C|BA|20240716|12:15:57.925782|S|9|185.55|0|9
C|BA|20240716|12:16:24.656009|S|22|185.6|0|22
C|BA|20240716|12:16:54.578719|S|1|185.84|0|1
C|BA|20240716|12:17:23.399475|S|1|186.14|0|1
C|BA|20240716|12:18:50.722199|S|10|186.03|0|10
C|BA|20240716|12:18:51.706803|S|100|186.03|0|100
C|BA|20240716|12:22:16.244768|S|55|186.06|0|55
C|BA|20240716|12:22:45.430930|S|6|186.15|0|6
C|BA|20240716|12:32:45.505190|S|120|186.1|0|120
C|BA|20240716|12:32:45.521047|S|120|186.13|0|120
C|BA|20240716|12:35:17.112612|S|1|186.44|0|1
C|BA|20240716|12:35:41.609173|S|163|186.54|0|163
C|BA|20240716|12:53:21.730613|S|100|186.42|0|100
C|BA|20240716|12:55:06.192578|S|2|186.66|0|2
C|BA|20240716|12:55:06.192579|S|1|186.66|0|1
C|BA|20240716|13:25:03.741010|S|100|186.44|0|100
C|BA|20240716|13:38:43.254118|S|6|186.7|0|6
C|BA|20240716|13:40:13.300501|S|2|186.88|0|2
C|BA|20240716|13:42:06.109898|S|10|187|0|10
C|BA|20240716|13:44:38.704644|S|1|187.3|0|1
C|BA|20240716|13:46:19.555601|S|100|187.39|0|100
C|BA|20240716|14:19:07.016090|S|120|186.55|0|120
C|BA|20240716|14:19:09.137515|S|100|186.52|0|100
C|BA|20240716|14:20:17.819586|S|1|186.65|0|1
C|BA|20240716|14:20:25.849971|S|1|186.63|0|1
C|BA|20240716|14:20:26.000756|S|1|186.64|0|1
C|BA|20240716|14:24:21.784016|S|4|186.71|0|4
C|BA|20240716|14:24:21.784024|S|3|186.71|0|3
C|BA|20240716|14:27:11.322911|S|20|186.52|0|20
C|BA|20240716|14:35:10.295596|S|100|186.53|0|100
C|BA|20240716|14:35:11.368608|S|134|186.55|0|134
C|BA|20240716|14:45:54.897995|S|100|185.99|0|100
C|BA|20240716|15:08:38.180094|S|100|185.94|0|100
C|BA|20240716|15:08:38.180618|S|9|185.94|0|9
C|BA|20240716|15:50:34.102987|S|8|186.12|0|8
C|BA|20240716|15:57:05.805739|S|16|186.22|0|16
C|BA|20240716|15:57:39.652951|S|100|186.16|0|100
C|BA|20240716|15:58:25.344449|S|53|185.99|0|53
C|BA|20240716|15:58:25.344510|S|47|185.99|0|47
C|BA|20240716|15:59:03.402426|S|100|186.05|0|100
C|BA|20240716|15:59:15.265217|S|100|185.96|0|100
C|BA|20240716|15:59:50.603503|S|100|185.97|0|100
C|BAB|20240716|09:31:48.890227|S|1|26.78|0|1
C|BABA|20240716|09:35:36.128697|S|1|77.23|0|1
C|BABA|20240716|09:35:36.242126|S|1|77.27|0|1
C|BABA|20240716|09:35:49.590384|S|2|77.36|0|2
C|BABA|20240716|09:35:49.594459|S|9|77.34|0|9
C|BABA|20240716|09:37:54.084790|S|2|77.65|0|2
C|BABA|20240716|09:45:10.166523|S|16|77.81|0|16
C|BABA|20240716|10:05:07.894926|S|8|78.27|0|8
C|BABA|20240716|10:18:56.854010|S|100|78.16|0|100
C|BABA|20240716|10:26:25.426183|S|1|78.2|0|1
C|BABA|20240716|10:28:00.088958|S|26|78.14|0|26
C|BABA|20240716|10:29:59.938286|S|8|78.105|0|8
C|BABA|20240716|10:41:06.435641|S|1|78.41|0|1
C|BABA|20240716|10:50:46.519413|S|100|78.335|0|100
C|BABA|20240716|10:54:58.416603|S|5|78.25|0|5
C|BABA|20240716|10:54:58.416603|S|22|78.26|0|22
C|BABA|20240716|10:54:58.416620|S|2|78.26|0|2
C|BABA|20240716|10:54:58.416621|S|3|78.26|0|3
C|BABA|20240716|11:23:51.403688|S|8|77.96|0|8
C|BABA|20240716|11:29:46.938843|S|89|77.91|0|89
C|BABA|20240716|11:49:35.912198|S|100|77.99|0|100
C|BABA|20240716|11:59:15.813324|S|47|77.96|0|47
C|BABA|20240716|12:22:58.486921|S|3|78.03|0|3
C|BABA|20240716|12:44:04.242163|S|2|77.995|0|2
C|BABA|20240716|12:45:15.029659|S|41|78.01|0|41
C|BABA|20240716|15:17:41.003073|S|1|78.43|0|1
C|BABA|20240716|15:19:44.461215|S|100|78.36|0|100
C|BABA|20240716|15:19:44.461236|S|94|78.36|0|94
C|BABA|20240716|15:20:06.060180|S|4|78.37|0|4
C|BABA|20240716|15:20:06.060180|S|66|78.37|0|66
C|BABA|20240716|15:20:06.060180|S|2|78.365|0|2
C|BABA|20240716|15:20:06.060190|S|2|78.37|0|2
C|BABA|20240716|15:20:14.439874|S|5|78.37|0|5
C|BABA|20240716|15:26:40.738522|S|100|78.4|0|100
C|BABA|20240716|15:29:04.030599|S|100|78.395|0|100
C|BABA|20240716|15:38:16.589345|S|48|78.38|0|48
C|BABA|20240716|15:43:25.044099|S|4|78.28|0|4
C|BABA|20240716|15:45:21.794298|S|25|78.32|0|25
C|BABA|20240716|15:50:00.012972|S|100|78.265|0|100
C|BABA|20240716|15:50:02.733465|S|100|78.25|0|100
C|BABA|20240716|15:50:45.223717|S|23|78.305|0|23
C|BABA|20240716|15:51:07.228932|S|100|78.255|0|100
C|BABA|20240716|15:52:39.808728|S|99|78.24|0|99
C|BABA|20240716|15:52:56.213810|S|84|78.24|0|84
C|BABA|20240716|15:58:35.469674|S|100|78.24|0|100
C|BABA|20240716|15:59:03.796199|S|200|78.25|0|200
C|BABA|20240716|15:59:19.476381|S|6|78.29|0|6
C|BABA|20240716|15:59:19.476394|S|5|78.29|0|5
C|BABA|20240716|15:59:25.024121|S|100|78.3|0|100
C|BABA|20240716|15:59:48.480905|S|100|78.34|0|100
C|BABA|20240716|15:59:48.482666|S|100|78.33|0|100
C|BABA|20240716|15:59:49.685283|S|40|78.34|0|40
C|BABA|20240716|15:59:49.685293|S|50|78.34|0|50
C|BABA|20240716|15:59:58.727763|S|48|78.36|0|48
C|BAC|20240716|09:30:13.393064|S|100|42.33|0|100
C|BAC|20240716|09:31:01.473218|S|1|42.51|0|1
C|BAC|20240716|09:31:05.550431|S|100|42.54|0|100
C|BAC|20240716|09:31:30.948996|S|20|42.37|0|20
C|BAC|20240716|09:31:31.626179|S|20|42.32|0|20
C|BAC|20240716|09:31:32.144612|S|100|42.33|0|100
C|BAC|20240716|09:33:03.394028|S|24|42.58|0|24
C|BAC|20240716|09:33:04.440121|S|124|42.66|0|124
C|BAC|20240716|09:33:04.440122|S|24|42.66|0|24
C|BAC|20240716|09:33:07.794170|S|100|42.63|0|100
C|BAC|20240716|09:33:15.402354|S|73|42.66|0|73
C|BAC|20240716|09:33:15.403323|S|100|42.65|0|100
C|BAC|20240716|09:34:17.145372|S|37|42.7|0|37
C|BAC|20240716|09:34:17.151366|S|161|42.7|0|161
C|BAC|20240716|09:35:34.604971|S|922|42.85|0|922
C|BAC|20240716|09:35:35.034382|S|310|42.85|0|310
C|BAC|20240716|09:35:35.692893|S|24|42.85|0|24
C|BAC|20240716|09:36:55.596857|S|10|43.06|0|10
C|BAC|20240716|09:37:34.422048|S|100|43.12|0|100
C|BAC|20240716|09:38:02.215755|S|10|43.17|0|10
C|BAC|20240716|09:38:02.215777|S|100|43.17|0|100
C|BAC|20240716|09:38:02.215778|S|300|43.17|0|300
C|BAC|20240716|09:38:02.215780|S|13|43.17|0|13
C|BAC|20240716|09:38:02.260103|S|100|43.16|0|100
C|BAC|20240716|09:38:02.260313|S|60|43.16|0|60
C|BAC|20240716|09:38:02.260335|S|100|43.16|0|100
C|BAC|20240716|09:38:02.260396|S|70|43.16|0|70
C|BAC|20240716|09:38:02.260918|S|1|43.16|0|1
C|BAC|20240716|09:38:02.261113|S|22|43.16|0|22
C|BAC|20240716|09:38:02.287752|S|10|43.16|0|10
C|BAC|20240716|09:38:02.288041|S|61|43.16|0|61
C|BAC|20240716|09:38:24.137638|S|100|43.21|0|100
C|BAC|20240716|09:38:25.029263|S|56|43.19|0|56
C|BAC|20240716|09:38:25.847265|S|200|43.2|0|200
C|BAC|20240716|09:38:59.162816|S|100|43.17|0|100
C|BAC|20240716|09:39:02.384972|S|17|43.16|0|17
C|BAC|20240716|09:39:02.384972|S|100|43.16|0|100
C|BAC|20240716|09:39:09.375699|S|77|43.15|0|77
C|BAC|20240716|09:39:48.458420|S|24|43.25|0|24
C|BAC|20240716|09:40:10.180834|S|500|43.23|0|500
C|BAC|20240716|09:40:18.729792|S|815|43.29|0|815
C|BAC|20240716|09:43:17.444911|S|27|43.24|0|27
C|BAC|20240716|09:44:48.113701|S|947|43.34|0|947
C|BAC|20240716|09:44:48.113701|S|320|43.34|0|320
C|BAC|20240716|09:45:00.614111|S|12|43.31|0|12
C|BAC|20240716|09:45:00.614150|S|5|43.31|0|5
C|BAC|20240716|09:45:00.614161|S|2|43.31|0|2
C|BAC|20240716|09:45:00.614202|S|1|43.31|0|1
C|BAC|20240716|09:45:00.614211|S|1|43.31|0|1
C|BAC|20240716|09:45:55.920977|S|100|43.25|0|100
C|BAC|20240716|09:45:55.920978|S|25|43.25|0|25
C|BAC|20240716|09:48:06.512921|S|559|43.3|0|559
C|BAC|20240716|09:49:09.702678|S|100|43.275|0|100
C|BAC|20240716|09:52:10.770326|S|89|43.3|0|89
C|BAC|20240716|09:52:17.191980|S|100|43.29|0|100
C|BAC|20240716|09:52:58.772851|S|6|43.36|0|6
C|BAC|20240716|09:52:58.772851|S|70|43.36|0|70
C|BAC|20240716|09:52:58.773852|S|46|43.36|0|46
C|BAC|20240716|09:53:05.113424|S|100|43.37|0|100
C|BAC|20240716|09:53:23.303187|S|100|43.36|0|100
C|BAC|20240716|09:53:34.373467|S|23|43.39|0|23
C|BAC|20240716|09:54:03.646924|S|7|43.4|0|7
C|BAC|20240716|09:54:03.646924|S|5|43.4|0|5
C|BAC|20240716|09:54:42.692424|S|158|43.375|0|158
C|BAC|20240716|09:56:06.087038|S|100|43.39|0|100
C|BAC|20240716|09:57:03.220470|E|1|43.44|0|1
C|BAC|20240716|09:57:31.636314|S|75|43.48|0|75
C|BAC|20240716|09:57:31.636314|S|25|43.48|0|25
C|BAC|20240716|09:57:34.073697|S|21|43.49|0|21
C|BAC|20240716|09:57:34.146849|S|4|43.5|0|4
C|BAC|20240716|09:57:49.203742|S|1|43.465|0|1
C|BAC|20240716|09:58:52.218413|S|100|43.43|0|100
C|BAC|20240716|09:59:14.607424|S|100|43.46|0|100
C|BAC|20240716|09:59:15.318150|S|22|43.46|0|22
C|BAC|20240716|09:59:26.765616|S|100|43.45|0|100
C|BAC|20240716|09:59:26.766973|S|100|43.45|0|100
C|BAC|20240716|09:59:27.473501|S|100|43.445|0|100
C|BAC|20240716|09:59:38.120293|S|37|43.43|0|37
C|BAC|20240716|09:59:38.526058|S|1|43.44|0|1
C|BAC|20240716|09:59:39.199511|S|100|43.47|0|100
C|BAC|20240716|09:59:47.855578|S|100|43.48|0|100
C|BAC|20240716|10:00:07.336566|S|100|43.43|0|100
C|BAC|20240716|10:00:10.246223|S|100|43.44|0|100
C|BAC|20240716|10:00:13.047727|S|100|43.46|0|100
C|BAC|20240716|10:00:13.142116|S|100|43.47|0|100
C|BAC|20240716|10:00:21.743794|S|100|43.49|0|100
C|BAC|20240716|10:00:22.004638|S|1|43.49|0|1
C|BAC|20240716|10:00:23.499508|S|100|43.5|0|100
C|BAC|20240716|10:00:23.689530|S|30|43.49|0|30
C|BAC|20240716|10:00:25.186739|S|100|43.49|0|100
C|BAC|20240716|10:00:37.934284|S|100|43.48|0|100
C|BAC|20240716|10:00:56.688429|S|50|43.52|0|50
C|BAC|20240716|10:00:58.739082|S|100|43.51|0|100
C|BAC|20240716|10:01:07.049976|S|100|43.52|0|100
C|BAC|20240716|10:01:12.542824|S|100|43.51|0|100
C|BAC|20240716|10:01:16.648263|S|26|43.54|0|26
C|BAC|20240716|10:01:29.935126|S|45|43.56|0|45
C|BAC|20240716|10:02:37.113064|S|24|43.63|0|24
C|BAC|20240716|10:03:03.422391|S|100|43.64|0|100
C|BAC|20240716|10:03:15.140362|S|2|43.67|0|2
C|BAC|20240716|10:03:18.616968|S|100|43.67|0|100
C|BAC|20240716|10:03:19.709904|S|12|43.68|0|12
C|BAC|20240716|10:03:19.710035|S|88|43.68|0|88
C|BAC|20240716|10:03:19.710597|S|30|43.67|0|30
C|BAC|20240716|10:04:08.937583|S|26|43.74|0|26
C|BAC|20240716|10:04:23.981070|S|1|43.74|0|1
C|BAC|20240716|10:04:58.607844|S|5|43.69|0|5
C|BAC|20240716|10:05:13.040351|S|94|43.73|0|94
C|BAC|20240716|10:05:20.140788|S|39|43.75|0|39
C|BAC|20240716|10:05:20.459689|S|100|43.75|0|100
C|BAC|20240716|10:05:33.417180|S|100|43.7|0|100
C|BAC|20240716|10:05:56.130720|S|97|43.66|0|97
C|BAC|20240716|10:06:08.478710|S|13|43.66|0|13
C|BAC|20240716|10:06:08.478711|S|87|43.66|0|87
C|BAC|20240716|10:06:09.079824|S|100|43.66|0|100
C|BAC|20240716|10:06:11.277943|S|13|43.66|0|13
C|BAC|20240716|10:06:11.277943|S|87|43.66|0|87
C|BAC|20240716|10:06:12.649673|S|100|43.66|0|100
C|BAC|20240716|10:06:15.167241|S|100|43.66|0|100
C|BAC|20240716|10:06:38.169856|S|100|43.64|0|100
C|BAC|20240716|10:06:49.578043|S|33|43.64|0|33
C|BAC|20240716|10:06:49.578043|S|67|43.64|0|67
C|BAC|20240716|10:07:09.247652|S|100|43.63|0|100
C|BAC|20240716|10:07:16.348838|S|100|43.62|0|100
C|BAC|20240716|10:07:29.663465|S|100|43.62|0|100
C|BAC|20240716|10:07:40.281070|S|28|43.7|0|28
C|BAC|20240716|10:07:41.163260|S|100|43.71|0|100
C|BAC|20240716|10:07:41.170009|S|100|43.71|0|100
C|BAC|20240716|10:09:24.426898|S|28|43.7|0|28
C|BAC|20240716|10:09:28.957483|S|32|43.7|0|32
C|BAC|20240716|10:09:38.107477|S|100|43.69|0|100
C|BAC|20240716|10:10:13.601420|S|100|43.66|0|100
C|BAC|20240716|10:11:36.162332|S|30|43.55|0|30
C|BAC|20240716|10:14:21.768615|S|100|43.48|0|100
C|BAC|20240716|10:14:38.157243|S|19|43.45|0|19
C|BAC|20240716|10:14:38.157243|S|1|43.45|0|1
C|BAC|20240716|10:14:38.157243|S|9|43.45|0|9
C|BAC|20240716|10:15:26.755063|S|16|43.51|0|16
C|BAC|20240716|10:15:26.755091|S|84|43.51|0|84
C|BAC|20240716|10:15:28.697221|S|90|43.51|0|90
C|BAC|20240716|10:15:31.422514|S|94|43.52|0|94
C|BAC|20240716|10:16:53.027578|E|100|43.485|0|100
C|BAC|20240716|10:18:48.179507|S|90|43.52|0|90
C|BAC|20240716|10:20:23.813733|S|1|43.58|0|1
C|BAC|20240716|10:20:59.582327|S|70|43.59|0|70
C|BAC|20240716|10:20:59.582327|S|104|43.59|0|104
C|BAC|20240716|10:21:30.696198|S|100|43.59|0|100
C|BAC|20240716|10:22:20.579867|S|31|43.66|0|31
C|BAC|20240716|10:22:24.992150|S|155|43.69|0|155
C|BAC|20240716|10:22:24.992284|S|45|43.69|0|45
C|BAC|20240716|10:22:24.992284|S|2|43.69|0|2
C|BAC|20240716|10:22:24.992303|S|100|43.69|0|100
C|BAC|20240716|10:22:24.992303|S|109|43.69|0|109
C|BAC|20240716|10:22:54.241312|S|40|43.69|0|40
C|BAC|20240716|10:22:54.241616|S|60|43.69|0|60
C|BAC|20240716|10:23:19.069511|S|62|43.74|0|62
C|BAC|20240716|10:23:19.069525|S|10|43.74|0|10
C|BAC|20240716|10:23:22.547743|S|100|43.75|0|100
C|BAC|20240716|10:24:06.240956|S|100|43.76|0|100
C|BAC|20240716|10:24:51.119555|S|200|43.72|0|200
C|BAC|20240716|10:24:51.119567|S|200|43.72|0|200
C|BAC|20240716|10:24:51.119568|S|800|43.72|0|800
C|BAC|20240716|10:25:27.673132|S|100|43.77|0|100
C|BAC|20240716|10:25:33.632895|S|7|43.75|0|7
C|BAC|20240716|10:26:16.872796|S|40|43.73|0|40
C|BAC|20240716|10:26:25.469882|S|90|43.74|0|90
C|BAC|20240716|10:27:29.334466|S|21|43.78|0|21
C|BAC|20240716|10:27:29.334484|S|2|43.78|0|2
C|BAC|20240716|10:27:29.335604|S|20|43.78|0|20
C|BAC|20240716|10:27:29.337812|S|24|43.78|0|24
C|BAC|20240716|10:27:39.519735|S|100|43.8|0|100
C|BAC|20240716|10:27:59.796833|S|100|43.8|0|100
C|BAC|20240716|10:28:11.286302|S|32|43.8|0|32
C|BAC|20240716|10:28:35.010059|E|10|43.855|0|10
C|BAC|20240716|10:29:52.876111|S|25|43.89|0|25
C|BAC|20240716|10:31:02.035625|S|30|43.85|0|30
C|BAC|20240716|10:31:02.035626|S|70|43.85|0|70
C|BAC|20240716|10:31:02.036199|S|19|43.85|0|19
C|BAC|20240716|10:31:32.795929|S|100|43.87|0|100
C|BAC|20240716|10:34:11.982429|S|100|43.79|0|100
C|BAC|20240716|10:37:42.658821|S|100|43.97|0|100
C|BAC|20240716|10:38:53.580686|S|100|44.02|0|100
C|BAC|20240716|10:39:01.145713|S|100|43.98|0|100
C|BAC|20240716|10:39:48.382114|S|100|43.99|0|100
C|BAC|20240716|10:39:53.615418|S|44|44|0|44
C|BAC|20240716|10:40:17.423019|S|100|44.03|0|100
C|BAC|20240716|10:40:27.211815|S|11|44.02|0|11
C|BAC|20240716|10:40:27.211938|S|5|44.02|0|5
C|BAC|20240716|10:40:27.211950|S|2|44.02|0|2
C|BAC|20240716|10:40:27.211972|S|1|44.02|0|1
C|BAC|20240716|10:40:27.211980|S|1|44.02|0|1
C|BAC|20240716|10:40:50.114332|S|100|44.04|0|100
C|BAC|20240716|10:41:12.058970|S|4|44.04|0|4
C|BAC|20240716|10:42:21.126870|S|100|43.99|0|100
C|BAC|20240716|10:43:24.877741|S|34|44.02|0|34
C|BAC|20240716|10:43:26.447363|S|100|44.01|0|100
C|BAC|20240716|10:44:44.931104|S|100|44.1|0|100
C|BAC|20240716|10:44:46.213739|S|45|44.1|0|45
C|BAC|20240716|10:45:14.089744|S|2|44.09|0|2
C|BAC|20240716|10:45:14.698680|S|100|44.08|0|100
C|BAC|20240716|10:45:20.537468|S|28|44.06|0|28
C|BAC|20240716|10:45:20.537493|S|12|44.06|0|12
C|BAC|20240716|10:45:20.537500|S|6|44.06|0|6
C|BAC|20240716|10:45:20.537513|S|3|44.06|0|3
C|BAC|20240716|10:45:20.537531|S|1|44.06|0|1
C|BAC|20240716|10:45:24.448508|S|30|44.06|0|30
C|BAC|20240716|10:45:44.306698|S|22|44.09|0|22
C|BAC|20240716|10:45:44.306718|S|10|44.09|0|10
C|BAC|20240716|10:45:44.306727|S|5|44.09|0|5
C|BAC|20240716|10:45:44.306735|S|2|44.09|0|2
C|BAC|20240716|10:45:44.306743|S|1|44.09|0|1
C|BAC|20240716|10:45:46.587531|S|12|44.09|0|12
C|BAC|20240716|10:45:46.587595|S|5|44.09|0|5
C|BAC|20240716|10:45:46.587608|S|2|44.09|0|2
C|BAC|20240716|10:45:46.587671|S|1|44.09|0|1
C|BAC|20240716|10:45:46.587704|S|1|44.09|0|1
C|BAC|20240716|10:45:46.667096|S|19|44.09|0|19
C|BAC|20240716|10:46:31.397551|S|100|44.07|0|100
C|BAC|20240716|10:46:31.397551|S|100|44.07|0|100
C|BAC|20240716|10:46:32.699599|S|100|44.06|0|100
C|BAC|20240716|10:46:37.965202|S|125|44.08|0|125
C|BAC|20240716|10:46:47.508113|S|40|44.08|0|40
C|BAC|20240716|10:46:53.642776|S|93|44.08|0|93
C|BAC|20240716|10:47:14.985279|S|74|44.11|0|74
C|BAC|20240716|10:48:01.619147|S|100|44.07|0|100
C|BAC|20240716|10:49:07.684525|S|100|44.11|0|100
C|BAC|20240716|10:49:32.734147|S|100|44.1|0|100
C|BAC|20240716|10:51:58.029999|S|63|44.17|0|63
C|BAC|20240716|10:51:58.030013|S|1|44.17|0|1
C|BAC|20240716|10:55:06.105631|S|100|44.19|0|100
C|BAC|20240716|10:55:06.105740|S|57|44.19|0|57
C|BAC|20240716|10:55:20.549857|S|100|44.15|0|100
C|BAC|20240716|10:58:52.186286|S|95|44.09|0|95
C|BAC|20240716|10:58:52.186286|S|5|44.09|0|5
C|BAC|20240716|10:58:52.338980|S|42|44.09|0|42
C|BAC|20240716|10:58:52.338980|S|5|44.09|0|5
C|BAC|20240716|10:58:53.716253|S|95|44.09|0|95
C|BAC|20240716|11:00:14.869683|S|40|44.02|0|40
C|BAC|20240716|11:00:22.871224|S|100|44|0|100
C|BAC|20240716|11:01:05.149314|S|100|44|0|100
C|BAC|20240716|11:01:27.259346|S|1|43.99|0|1
C|BAC|20240716|11:01:31.635296|S|100|43.99|0|100
C|BAC|20240716|11:02:05.206439|S|45|43.98|0|45
C|BAC|20240716|11:02:05.206439|S|55|43.98|0|55
C|BAC|20240716|11:03:41.944919|S|99|43.94|0|99
C|BAC|20240716|11:03:55.161447|S|32|43.92|0|32
C|BAC|20240716|11:05:54.215382|S|20|43.98|0|20
C|BAC|20240716|11:05:58.493023|S|94|43.97|0|94
C|BAC|20240716|11:06:16.332521|S|44|43.96|0|44
C|BAC|20240716|11:07:30.025464|S|100|43.95|0|100
C|BAC|20240716|11:08:28.478779|S|100|43.9|0|100
C|BAC|20240716|11:08:50.411843|S|100|43.9|0|100
C|BAC|20240716|11:08:51.208966|S|100|43.895|0|100
C|BAC|20240716|11:08:53.824133|S|59|43.89|0|59
C|BAC|20240716|11:09:03.868328|S|100|43.89|0|100
C|BAC|20240716|11:10:35.349509|S|100|43.85|0|100
C|BAC|20240716|11:11:32.801041|S|100|43.9|0|100
C|BAC|20240716|11:11:46.210647|S|100|43.91|0|100
C|BAC|20240716|11:11:55.879837|S|100|43.94|0|100
C|BAC|20240716|11:12:19.274386|S|100|43.93|0|100
C|BAC|20240716|11:12:35.006913|S|30|43.94|0|30
C|BAC|20240716|11:12:35.213760|S|100|43.94|0|100
C|BAC|20240716|11:12:43.050482|S|11|43.93|0|11
C|BAC|20240716|11:12:53.098614|S|26|43.92|0|26
C|BAC|20240716|11:13:44.357026|S|100|43.97|0|100
C|BAC|20240716|11:13:45.489962|S|100|43.97|0|100
C|BAC|20240716|11:15:34.129440|S|70|43.88|0|70
C|BAC|20240716|11:16:14.408423|S|100|43.88|0|100
C|BAC|20240716|11:17:45.404003|S|100|43.81|0|100
C|BAC|20240716|11:17:49.014526|S|100|43.81|0|100
C|BAC|20240716|11:18:19.866752|S|13|43.79|0|13
C|BAC|20240716|11:18:19.866752|S|54|43.79|0|54
C|BAC|20240716|11:18:57.277593|S|100|43.85|0|100
C|BAC|20240716|11:18:57.277593|S|100|43.85|0|100
C|BAC|20240716|11:23:14.709671|S|61|43.87|0|61
C|BAC|20240716|11:23:14.709713|S|28|43.87|0|28
C|BAC|20240716|11:23:14.709723|S|11|43.87|0|11
C|BAC|20240716|11:23:26.867560|S|100|43.87|0|100
C|BAC|20240716|11:24:16.236704|S|100|43.91|0|100
C|BAC|20240716|11:26:31.256618|S|31|43.88|0|31
C|BAC|20240716|11:27:23.874523|S|100|43.85|0|100
C|BAC|20240716|11:27:44.681487|S|100|43.84|0|100
C|BAC|20240716|11:28:26.989653|S|3|43.83|0|3
C|BAC|20240716|11:30:24.326315|S|100|43.8|0|100
C|BAC|20240716|11:30:38.263421|S|25|43.77|0|25
C|BAC|20240716|11:30:48.792257|S|26|43.77|0|26
C|BAC|20240716|11:31:53.686744|S|75|43.72|0|75
C|BAC|20240716|11:35:38.019127|S|100|43.67|0|100
C|BAC|20240716|11:36:47.395521|S|1|43.67|0|1
C|BAC|20240716|11:36:47.395521|S|99|43.67|0|99
C|BAC|20240716|11:36:47.432243|S|1|43.67|0|1
C|BAC|20240716|11:36:47.432243|S|99|43.67|0|99
C|BAC|20240716|11:36:48.440228|S|5|43.68|0|5
C|BAC|20240716|11:37:11.174760|S|50|43.67|0|50
C|BAC|20240716|11:37:27.943638|S|43|43.69|0|43
C|BAC|20240716|11:38:48.207504|S|52|43.78|0|52
C|BAC|20240716|11:41:37.488387|S|100|43.82|0|100
C|BAC|20240716|11:41:49.397223|S|4|43.81|0|4
C|BAC|20240716|11:42:52.744024|S|100|43.84|0|100
C|BAC|20240716|11:47:28.763197|S|1|43.68|0|1
C|BAC|20240716|11:49:07.205220|S|45|43.78|0|45
C|BAC|20240716|11:49:07.220929|S|58|43.76|0|58
C|BAC|20240716|11:51:56.594959|S|12|43.77|0|12
C|BAC|20240716|11:52:58.260898|S|14|43.81|0|14
C|BAC|20240716|11:52:58.261021|S|44|43.81|0|44
C|BAC|20240716|12:03:33.681756|E|1|44.015|0|1
C|BAC|20240716|12:03:33.834696|E|1|44.02|0|1
C|BAC|20240716|12:03:33.835497|E|15|44.02|0|15
C|BAC|20240716|12:03:37.619375|S|70|44.03|0|70
C|BAC|20240716|12:10:32.623638|S|100|44.16|0|100
C|BAC|20240716|12:12:21.586452|S|36|44.17|0|36
C|BAC|20240716|12:14:47.717069|S|66|44.135|0|66
C|BAC|20240716|12:19:15.390961|S|100|44.07|0|100
C|BAC|20240716|12:20:09.541469|S|12|44.1|0|12
C|BAC|20240716|12:21:36.604328|S|100|44.11|0|100
C|BAC|20240716|12:21:51.887261|S|100|44.12|0|100
C|BAC|20240716|12:22:10.950158|S|100|44.12|0|100
C|BAC|20240716|12:22:17.536896|S|100|44.12|0|100
C|BAC|20240716|12:25:37.134857|S|100|44.19|0|100
C|BAC|20240716|12:26:58.989370|S|30|44.11|0|30
C|BAC|20240716|12:28:13.750375|S|45|44.16|0|45
C|BAC|20240716|12:28:16.501599|S|95|44.12|0|95
C|BAC|20240716|12:30:31.422326|S|1|44.06|0|1
C|BAC|20240716|12:30:37.116532|S|21|44.05|0|21
C|BAC|20240716|12:31:05.929988|S|92|44.05|0|92
C|BAC|20240716|12:31:41.162012|S|114|44.04|0|114
C|BAC|20240716|12:32:20.420059|S|100|44.06|0|100
C|BAC|20240716|12:37:34.264776|S|24|44.06|0|24
C|BAC|20240716|12:38:09.116442|S|100|44.04|0|100
C|BAC|20240716|12:38:24.859208|S|100|44.05|0|100
C|BAC|20240716|12:38:24.859209|S|100|44.05|0|100
C|BAC|20240716|12:38:24.859225|S|7|44.05|0|7
C|BAC|20240716|12:40:39.925882|S|89|44.08|0|89
C|BAC|20240716|12:40:57.426639|S|130|44.08|0|130
C|BAC|20240716|12:44:30.344614|S|80|44.13|0|80
C|BAC|20240716|12:47:54.879653|S|5|44.09|0|5
C|BAC|20240716|12:50:08.174110|S|69|44.07|0|69
C|BAC|20240716|12:50:08.174119|S|31|44.07|0|31
C|BAC|20240716|12:50:22.238362|S|100|44.065|0|100
C|BAC|20240716|12:52:42.847395|E|1|44.11|0|1
C|BAC|20240716|12:53:01.463011|S|200|44.12|0|200
C|BAC|20240716|12:59:50.306511|S|24|44.23|0|24
C|BAC|20240716|13:09:53.283307|S|200|44.25|0|200
C|BAC|20240716|13:14:14.543364|S|100|44.19|0|100
C|BAC|20240716|13:15:32.088608|S|16|44.13|0|16
C|BAC|20240716|13:17:51.201208|S|41|44.05|0|41
C|BAC|20240716|13:18:07.621350|S|16|44.05|0|16
C|BAC|20240716|13:21:40.207194|S|100|44.05|0|100
C|BAC|20240716|13:22:31.988700|S|100|44.04|0|100
C|BAC|20240716|13:41:53.550143|S|159|44.26|0|159
C|BAC|20240716|13:43:23.377697|S|1|44.29|0|1
C|BAC|20240716|13:43:50.258676|S|11|44.26|0|11
C|BAC|20240716|13:44:39.272653|S|10|44.27|0|10
C|BAC|20240716|13:44:44.486720|S|10|44.27|0|10
C|BAC|20240716|13:48:40.530491|S|200|44.25|0|200
C|BAC|20240716|13:51:19.739381|S|191|44.24|0|191
C|BAC|20240716|14:00:18.472448|E|1|44.26|0|1
C|BAC|20240716|14:05:25.893752|S|31|44.23|0|31
C|BAC|20240716|14:08:46.071042|S|100|44.26|0|100
C|BAC|20240716|14:12:04.500156|E|39|44.22|0|39
C|BAC|20240716|14:23:49.405074|S|100|44.24|0|100
C|BAC|20240716|14:24:12.461463|S|12|44.22|0|12
C|BAC|20240716|14:28:35.690906|S|100|44.18|0|100
C|BAC|20240716|14:28:43.707814|S|3|44.18|0|3
C|BAC|20240716|14:29:34.659866|S|100|44.19|0|100
C|BAC|20240716|14:32:04.064938|S|181|44.23|0|181
C|BAC|20240716|14:45:40.668700|S|4|44.33|0|4
C|BAC|20240716|14:48:19.485767|S|1|44.36|0|1
C|BAC|20240716|14:48:32.406036|S|100|44.36|0|100
C|BAC|20240716|14:49:00.135752|S|3|44.34|0|3
C|BAC|20240716|14:52:14.522538|S|2|44.31|0|2
C|BAC|20240716|14:52:14.522539|S|98|44.31|0|98
C|BAC|20240716|14:52:32.873052|S|80|44.32|0|80
C|BAC|20240716|15:02:02.275162|S|12|44.37|0|12
C|BAC|20240716|15:03:21.678317|S|300|44.35|0|300
C|BAC|20240716|15:07:03.602315|S|200|44.26|0|200
C|BAC|20240716|15:13:24.302284|S|46|44.22|0|46
C|BAC|20240716|15:16:33.102277|S|67|44.21|0|67
C|BAC|20240716|15:16:33.102344|S|33|44.21|0|33
C|BAC|20240716|15:20:04.325718|S|55|44.21|0|55
C|BAC|20240716|15:22:05.950785|S|100|44.2|0|100
C|BAC|20240716|15:23:07.196069|S|124|44.19|0|124
C|BAC|20240716|15:23:18.568091|S|200|44.15|0|200
C|BAC|20240716|15:23:25.050013|S|100|44.16|0|100
C|BAC|20240716|15:23:56.989300|S|9|44.17|0|9
C|BAC|20240716|15:25:51.293345|S|5|44.17|0|5
C|BAC|20240716|15:28:31.033410|S|124|44.19|0|124
C|BAC|20240716|15:30:08.891745|S|8|44.15|0|8
C|BAC|20240716|15:30:08.891790|S|3|44.15|0|3
C|BAC|20240716|15:30:08.891813|S|2|44.15|0|2
C|BAC|20240716|15:30:09.000762|S|58|44.15|0|58
C|BAC|20240716|15:30:36.488559|S|12|44.17|0|12
C|BAC|20240716|15:32:29.545072|S|2|44.13|0|2
C|BAC|20240716|15:36:18.550408|S|7|44.14|0|7
C|BAC|20240716|15:36:26.108975|S|65|44.13|0|65
C|BAC|20240716|15:36:35.560247|S|1|44.12|0|1
C|BAC|20240716|15:36:38.951209|S|5|44.12|0|5
C|BAC|20240716|15:37:47.698847|S|2|44.16|0|2
C|BAC|20240716|15:40:40.618136|S|58|44.22|0|58
C|BAC|20240716|15:40:44.709608|S|56|44.21|0|56
C|BAC|20240716|15:40:44.709608|S|1|44.21|0|1
C|BAC|20240716|15:40:53.073081|S|142|44.22|0|142
C|BAC|20240716|15:43:08.560002|S|8|44.18|0|8
C|BAC|20240716|15:44:18.453069|S|12|44.2|0|12
C|BAC|20240716|15:44:51.630993|S|100|44.17|0|100
C|BAC|20240716|15:45:02.740569|S|30|44.15|0|30
C|BAC|20240716|15:45:13.949537|S|100|44.15|0|100
C|BAC|20240716|15:45:17.494910|S|32|44.15|0|32
C|BAC|20240716|15:45:20.272481|S|100|44.15|0|100
C|BAC|20240716|15:45:39.729267|S|20|44.13|0|20
C|BAC|20240716|15:45:43.096299|S|81|44.14|0|81
C|BAC|20240716|15:45:43.249093|S|43|44.14|0|43
C|BAC|20240716|15:45:47.494249|S|200|44.14|0|200
C|BAC|20240716|15:46:04.208036|S|100|44.14|0|100
C|BAC|20240716|15:46:11.402212|S|6|44.12|0|6
C|BAC|20240716|15:46:11.919903|S|3|44.12|0|3
C|BAC|20240716|15:46:12.571955|S|100|44.11|0|100
C|BAC|20240716|15:46:20.018838|S|69|44.11|0|69
C|BAC|20240716|15:46:21.613003|S|1|44.1|0|1
C|BAC|20240716|15:46:21.613477|S|2|44.1|0|2
C|BAC|20240716|15:46:37.915882|S|100|44.11|0|100
C|BAC|20240716|15:49:07.577474|S|100|44.17|0|100
C|BAC|20240716|15:49:09.167839|S|81|44.16|0|81
C|BAC|20240716|15:49:09.167839|S|100|44.16|0|100
C|BAC|20240716|15:49:47.514477|S|400|44.17|0|400
C|BAC|20240716|15:50:37.703181|S|100|44.18|0|100
C|BAC|20240716|15:50:37.703181|S|17|44.18|0|17
C|BAC|20240716|15:51:03.249842|S|9|44.17|0|9
C|BAC|20240716|15:51:03.249909|S|4|44.17|0|4
C|BAC|20240716|15:51:03.249951|S|2|44.17|0|2
C|BAC|20240716|15:51:06.402134|S|21|44.16|0|21
C|BAC|20240716|15:51:28.670032|S|1000|44.18|0|1000
C|BAC|20240716|15:51:48.176339|S|100|44.17|0|100
C|BAC|20240716|15:51:48.176339|S|100|44.17|0|100
C|BAC|20240716|15:51:48.176340|S|3|44.17|0|3
C|BAC|20240716|15:51:48.176340|S|100|44.17|0|100
C|BAC|20240716|15:51:51.523881|S|12|44.18|0|12
C|BAC|20240716|15:51:51.523882|S|112|44.18|0|112
C|BAC|20240716|15:52:02.407403|S|100|44.17|0|100
C|BAC|20240716|15:52:02.407403|S|100|44.17|0|100
C|BAC|20240716|15:52:05.205737|S|100|44.17|0|100
C|BAC|20240716|15:52:26.122027|S|500|44.14|0|500
C|BAC|20240716|15:52:27.892021|S|6|44.13|0|6
C|BAC|20240716|15:52:32.685487|S|4|44.12|0|4
C|BAC|20240716|15:52:32.685529|S|2|44.12|0|2
C|BAC|20240716|15:52:32.685577|S|1|44.12|0|1
C|BAC|20240716|15:52:32.685595|S|1|44.12|0|1
C|BAC|20240716|15:52:38.883964|S|22|44.11|0|22
C|BAC|20240716|15:52:52.373955|S|100|44.11|0|100
C|BAC|20240716|15:53:06.585162|S|28|44.11|0|28
C|BAC|20240716|15:53:06.585207|S|13|44.11|0|13
C|BAC|20240716|15:53:06.585218|S|6|44.11|0|6
C|BAC|20240716|15:53:06.585256|S|3|44.11|0|3
C|BAC|20240716|15:53:06.585274|S|1|44.11|0|1
C|BAC|20240716|15:53:06.585583|S|1|44.11|0|1
C|BAC|20240716|15:53:06.952201|S|100|44.11|0|100
C|BAC|20240716|15:53:09.916556|S|78|44.11|0|78
C|BAC|20240716|15:53:09.916556|S|22|44.11|0|22
C|BAC|20240716|15:53:18.001617|S|100|44.11|0|100
C|BAC|20240716|15:53:45.176434|S|100|44.11|0|100
C|BAC|20240716|15:53:50.101924|S|9|44.1|0|9
C|BAC|20240716|15:54:00.292747|S|22|44.09|0|22
C|BAC|20240716|15:54:15.998388|S|12|44.11|0|12
C|BAC|20240716|15:54:22.292069|S|200|44.1|0|200
C|BAC|20240716|15:54:31.260672|S|431|44.1|0|431
C|BAC|20240716|15:54:31.260738|S|169|44.1|0|169
C|BAC|20240716|15:54:40.014163|S|169|44.1|0|169
C|BAC|20240716|15:54:40.014163|S|431|44.1|0|431
C|BAC|20240716|15:54:54.073810|S|12|44.08|0|12
C|BAC|20240716|15:55:05.227031|S|204|44.04|0|204
C|BAC|20240716|15:55:05.227031|S|21|44.04|0|21
C|BAC|20240716|15:55:29.228787|S|200|44.07|0|200
C|BAC|20240716|15:55:45.179118|E|800|44.105|0|800
C|BAC|20240716|15:55:45.179118|E|200|44.1|0|200
C|BAC|20240716|15:55:49.260223|S|100|44.11|0|100
C|BAC|20240716|15:56:03.334006|S|100|44.1|0|100
C|BAC|20240716|15:56:04.175225|S|30|44.1|0|30
C|BAC|20240716|15:56:09.665505|S|100|44.105|0|100
C|BAC|20240716|15:56:09.666080|S|100|44.105|0|100
C|BAC|20240716|15:56:38.273306|S|800|44.14|0|800
C|BAC|20240716|15:56:44.952494|S|100|44.145|0|100
C|BAC|20240716|15:56:46.978246|S|100|44.145|0|100
C|BAC|20240716|15:56:46.978886|S|100|44.145|0|100
C|BAC|20240716|15:56:59.105268|S|200|44.16|0|200
C|BAC|20240716|15:57:08.445938|S|74|44.15|0|74
C|BAC|20240716|15:57:08.933611|S|351|44.13|0|351
C|BAC|20240716|15:57:28.878475|S|3|44.11|0|3
C|BAC|20240716|15:57:28.878475|S|21|44.11|0|21
C|BAC|20240716|15:57:28.878475|S|100|44.11|0|100
C|BAC|20240716|15:57:52.286951|S|124|44.11|0|124
C|BAC|20240716|15:58:07.735674|S|3|44.12|0|3
C|BAC|20240716|15:58:21.394875|S|57|44.13|0|57
C|BAC|20240716|15:58:21.394875|S|2|44.13|0|2
C|BAC|20240716|15:58:32.315900|S|11|44.12|0|11
C|BAC|20240716|15:58:38.886834|S|1|44.12|0|1
C|BAC|20240716|15:58:41.302034|S|89|44.13|0|89
C|BAC|20240716|15:58:41.349735|S|83|44.12|0|83
C|BAC|20240716|15:58:41.349735|S|17|44.12|0|17
C|BAC|20240716|15:58:42.405303|S|111|44.13|0|111
C|BAC|20240716|15:58:43.034979|S|1|44.12|0|1
C|BAC|20240716|15:59:00.120686|S|4|44.12|0|4
C|BAC|20240716|15:59:00.676948|S|100|44.125|0|100
C|BAC|20240716|15:59:00.743510|S|86|44.12|0|86
C|BAC|20240716|15:59:00.743511|S|5|44.12|0|5
C|BAC|20240716|15:59:00.743511|S|100|44.12|0|100
C|BAC|20240716|15:59:00.743512|S|83|44.12|0|83
C|BAC|20240716|15:59:00.743512|S|100|44.12|0|100
C|BAC|20240716|15:59:00.743512|S|100|44.12|0|100
C|BAC|20240716|15:59:00.743513|S|1|44.12|0|1
C|BAC|20240716|15:59:00.743513|S|94|44.12|0|94
C|BAC|20240716|15:59:01.072466|S|11|44.12|0|11
C|BAC|20240716|15:59:02.115121|S|4|44.13|0|4
C|BAC|20240716|15:59:08.735422|S|21|44.11|0|21
C|BAC|20240716|15:59:08.735422|S|90|44.11|0|90
C|BAC|20240716|15:59:12.482445|S|100|44.12|0|100
C|BAC|20240716|15:59:18.914220|S|2|44.11|0|2
C|BAC|20240716|15:59:23.247647|S|1|44.11|0|1
C|BAC|20240716|15:59:23.391482|S|3|44.11|0|3
C|BAC|20240716|15:59:29.986012|S|8|44.1|0|8
C|BAC|20240716|15:59:48.434630|S|52|44.12|0|52
C|BAC|20240716|15:59:48.434630|S|44|44.12|0|44
C|BAH|20240716|10:55:24.649820|S|1|159.64|0|1
C|BAH|20240716|14:30:17.081981|S|10|158.38|0|10
C|BAH|20240716|14:45:50.011134|S|50|158.7|0|50
C|BAH|20240716|15:56:50.168330|S|24|158.89|0|24
C|BAH|20240716|15:57:09.795573|S|24|158.81|0|24
C|BAH|20240716|15:57:29.928108|S|100|158.8|0|100
C|BAH|20240716|15:59:09.934462|S|100|158.27|0|100
C|BAH|20240716|15:59:13.321790|S|100|158.27|0|100
C|BAH|20240716|15:59:35.433125|S|6|158.28|0|6
C|BAH|20240716|15:59:35.433137|S|94|158.28|0|94
C|BAH|20240716|15:59:38.397900|S|24|158.25|0|24
C|BAH|20240716|15:59:38.397901|S|24|158.27|0|24
C|BAH|20240716|15:59:45.320571|S|7|158.22|0|7
C|BAH|20240716|15:59:45.770407|S|93|158.22|0|93
C|BAH|20240716|15:59:46.483783|S|100|158.22|0|100
C|BAH|20240716|15:59:49.487029|S|94|158.2|0|94
C|BAH|20240716|15:59:49.487359|S|6|158.2|0|6
C|BAH|20240716|15:59:49.487811|S|24|158.2|0|24
C|BALI|20240716|09:37:55.235659|S|200|30.32|0|200
C|BALI|20240716|11:12:06.938440|S|200|30.35|0|200
C|BALI|20240716|12:04:59.747791|S|177|30.3|0|177
C|BALI|20240716|12:09:50.649882|S|1|30.28|0|1
C|BALI|20240716|13:55:21.832287|S|11|30.26|0|11
C|BALI|20240716|14:28:38.669341|S|1|30.27|0|1
C|BALI|20240716|15:28:11.323103|S|200|30.31|0|200
C|BALI|20240716|15:59:46.428796|S|200|30.35|0|200
C|BALL|20240716|09:47:08.746997|S|109|61.47|0|109
C|BALL|20240716|10:48:05.311922|S|200|61.23|0|200
C|BALL|20240716|10:48:05.313109|S|150|61.22|0|150
C|BALL|20240716|10:48:05.313109|S|100|61.22|0|100
C|BALL|20240716|10:48:05.313109|S|100|61.22|0|100
C|BALL|20240716|10:48:05.313187|S|50|61.23|0|50
C|BALL|20240716|10:48:41.090513|S|1|61.22|0|1
C|BALL|20240716|10:52:35.677393|S|100|61.24|0|100
C|BALL|20240716|10:52:35.677394|S|65|61.24|0|65
C|BALL|20240716|11:05:23.034833|S|16|61.19|0|16
C|BALL|20240716|11:05:45.579781|S|100|61.2|0|100
C|BALL|20240716|11:23:03.331987|S|100|61.28|0|100
C|BALL|20240716|11:23:03.332000|S|100|61.28|0|100
C|BALL|20240716|11:37:20.335651|S|12|61.42|0|12
C|BALL|20240716|12:22:51.180253|S|23|61.77|0|23
C|BALL|20240716|12:37:48.987443|S|120|61.8|0|120
C|BALL|20240716|12:49:51.738360|S|100|61.8|0|100
C|BALL|20240716|12:58:55.482940|S|150|61.77|0|150
C|BALL|20240716|15:50:35.771051|S|100|62.16|0|100
C|BALL|20240716|15:59:41.820351|S|100|62.06|0|100
C|BAM|20240716|09:45:20.812172|S|16|41.62|0|16
C|BAM|20240716|09:45:20.812718|S|50|41.61|0|50
C|BAM|20240716|09:45:20.816425|S|7|41.62|0|7
C|BAM|20240716|10:03:59.164083|S|100|41.89|0|100
C|BAM|20240716|10:04:25.383976|S|1|41.89|0|1
C|BAM|20240716|10:07:27.245151|S|99|41.97|0|99
C|BAM|20240716|11:42:19.498718|S|43|41.86|0|43
C|BAM|20240716|12:06:41.824439|S|1|41.82|0|1
C|BAM|20240716|12:07:21.910700|S|16|41.82|0|16
C|BAM|20240716|12:09:48.857054|S|15|41.84|0|15
C|BAM|20240716|12:10:30.198478|S|100|41.84|0|100
C|BAM|20240716|12:11:53.649871|S|100|41.84|0|100
C|BAM|20240716|12:11:53.655334|S|2|41.83|0|2
C|BAM|20240716|12:15:00.188479|S|95|41.83|0|95
C|BAM|20240716|12:15:00.188558|E|5|41.83|0|5
C|BAM|20240716|12:21:32.336703|S|100|41.85|0|100
C|BAM|20240716|12:24:50.515608|S|2|41.95|0|2
C|BAM|20240716|12:28:46.047253|S|98|41.97|0|98
C|BAM|20240716|13:36:27.710089|S|57|42|0|57
C|BAM|20240716|13:41:12.848473|S|100|42.01|0|100
C|BAM|20240716|13:45:39.831792|S|100|42.05|0|100
C|BAM|20240716|13:50:16.788886|S|53|42.09|0|53
C|BAM|20240716|14:08:53.972175|S|4|42.08|0|4
C|BAM|20240716|14:10:29.423095|S|2|42.06|0|2
C|BAM|20240716|14:21:40.521375|S|100|42.12|0|100
C|BAM|20240716|14:36:08.384484|S|3|42.19|0|3
C|BAM|20240716|14:36:08.384548|S|17|42.19|0|17
C|BAM|20240716|14:39:08.783761|S|100|42.28|0|100
C|BAM|20240716|14:48:29.078775|S|200|42.26|0|200
C|BAM|20240716|15:03:02.852128|S|3|42.16|0|3
C|BAM|20240716|15:03:41.640529|S|91|42.15|0|91
C|BAM|20240716|15:03:41.641309|S|9|42.15|0|9
C|BAM|20240716|15:29:47.332083|S|90|42.16|0|90
C|BAM|20240716|15:30:25.878486|S|30|42.17|0|30
C|BAM|20240716|15:44:53.227329|S|3|42.06|0|3
C|BAM|20240716|15:49:37.506131|S|100|42.07|0|100
C|BAM|20240716|15:54:12.933455|S|100|42.06|0|100
C|BAM|20240716|15:55:02.716413|S|100|42.07|0|100
C|BAM|20240716|15:58:15.503303|S|100|42.19|0|100
C|BAM|20240716|15:58:15.503303|S|100|42.19|0|100
C|BAM|20240716|15:59:05.858243|S|100|42.16|0|100
C|BAM|20240716|15:59:44.769851|S|100|42.16|0|100
C|BAM|20240716|15:59:47.933642|S|8|42.165|0|8
C|BAM|20240716|15:59:48.134936|S|13|42.165|0|13
C|BAM|20240716|15:59:51.724289|S|39|42.17|0|39
C|BAM|20240716|15:59:52.664283|S|100|42.17|0|100
C|BAM|20240716|15:59:55.173177|S|96|42.17|0|96
C|BAM|20240716|15:59:56.316317|S|18|42.17|0|18
C|BAMU|20240716|15:50:00.476777|S|100|25.36|0|100
C|BAMU|20240716|15:59:45.973043|S|100|25.36|0|100
C|BAMU|20240716|15:59:51.227145|S|153|25.37|0|153
C|BANC|20240716|09:32:22.875821|S|100|14.04|0|100
C|BANC|20240716|09:32:22.883540|S|37|14.04|0|37
C|BANC|20240716|09:32:22.883540|S|4|14.04|0|4
C|BANC|20240716|09:32:22.887375|S|35|14.04|0|35
C|BANC|20240716|09:32:22.888360|S|100|14.04|0|100
C|BANC|20240716|09:32:22.893038|S|29|14.04|0|29
C|BANC|20240716|09:32:22.898642|S|18|14.04|0|18
C|BANC|20240716|09:32:26.553037|S|1|14.04|0|1
C|BANC|20240716|09:33:32.127514|S|68|13.99|0|68
C|BANC|20240716|09:39:24.661075|S|58|14.04|0|58
C|BANC|20240716|09:39:24.661075|S|111|14.04|0|111
C|BANC|20240716|10:39:05.704855|S|16|14.4|0|16
C|BANC|20240716|10:39:14.704661|S|11|14.4|0|11
C|BANC|20240716|10:41:51.546406|S|1|14.4|0|1
C|BANC|20240716|10:50:17.435711|S|100|14.375|0|100
C|BANC|20240716|11:22:38.351654|S|100|14.39|0|100
C|BANC|20240716|11:24:28.771276|S|7|14.39|0|7
C|BANC|20240716|11:24:28.771276|S|13|14.39|0|13
C|BANC|20240716|11:25:29.028718|S|5|14.38|0|5
C|BANC|20240716|11:26:44.845738|S|100|14.37|0|100
C|BANC|20240716|11:26:56.225321|S|100|14.37|0|100
C|BANC|20240716|11:26:56.483889|S|100|14.37|0|100
C|BANC|20240716|11:29:46.346113|S|9|14.38|0|9
C|BANC|20240716|11:36:11.774035|S|1|14.31|0|1
C|BANC|20240716|11:46:59.247826|S|1|14.37|0|1
C|BANC|20240716|12:01:26.678562|S|2|14.33|0|2
C|BANC|20240716|12:01:26.678562|S|3|14.33|0|3
C|BANC|20240716|12:49:20.148275|S|100|14.385|0|100
C|BANC|20240716|13:08:20.093305|S|100|14.41|0|100
C|BANC|20240716|13:08:20.287387|S|100|14.41|0|100
C|BANC|20240716|13:08:20.495591|S|100|14.41|0|100
C|BANC|20240716|13:08:21.112706|S|100|14.42|0|100
C|BANC|20240716|13:09:12.279059|S|100|14.39|0|100
C|BANC|20240716|13:10:07.825774|S|100|14.4|0|100
C|BANC|20240716|13:32:39.697934|S|77|14.37|0|77
C|BANC|20240716|13:32:39.697944|S|23|14.37|0|23
C|BANC|20240716|13:32:39.697944|S|4|14.37|0|4
C|BANC|20240716|13:38:17.988917|S|100|14.4|0|100
C|BANC|20240716|13:38:18.349028|S|100|14.4|0|100
C|BANC|20240716|13:38:18.349885|S|100|14.4|0|100
C|BANC|20240716|13:38:22.161451|S|100|14.41|0|100
C|BANC|20240716|13:38:47.623358|S|100|14.41|0|100
C|BANC|20240716|13:38:47.626904|S|40|14.41|0|40
C|BANC|20240716|13:39:18.605314|S|100|14.41|0|100
C|BANC|20240716|13:39:51.305072|S|13|14.415|0|13
C|BANC|20240716|14:08:01.589456|S|100|14.46|0|100
C|BANC|20240716|14:08:39.397921|S|10|14.47|0|10
C|BANC|20240716|14:09:43.630691|S|100|14.46|0|100
C|BANC|20240716|14:10:11.238822|S|100|14.46|0|100
C|BANC|20240716|14:10:22.205200|S|100|14.46|0|100
C|BANC|20240716|14:10:22.214464|S|100|14.47|0|100
C|BANC|20240716|14:10:22.216892|S|100|14.47|0|100
C|BANC|20240716|14:12:04.486258|S|49|14.48|0|49
C|BANC|20240716|14:14:33.634079|S|73|14.49|0|73
C|BANC|20240716|14:14:44.841610|S|23|14.48|0|23
C|BANC|20240716|14:16:45.173808|S|14|14.445|0|14
C|BANC|20240716|14:23:55.934184|S|3|14.45|0|3
C|BANC|20240716|14:27:01.285248|S|100|14.49|0|100
C|BANC|20240716|14:28:18.511002|S|100|14.49|0|100
C|BANC|20240716|14:28:18.541983|S|100|14.49|0|100
C|BANC|20240716|14:29:47.391571|S|5|14.5|0|5
C|BANC|20240716|14:34:41.157447|S|5|14.51|0|5
C|BANC|20240716|14:35:09.810864|S|52|14.52|0|52
C|BANC|20240716|14:35:09.823384|S|94|14.53|0|94
C|BANC|20240716|14:36:10.179719|S|100|14.6|0|100
C|BANC|20240716|14:36:16.232591|S|50|14.61|0|50
C|BANC|20240716|14:40:44.263980|S|3|14.59|0|3
C|BANC|20240716|14:40:44.263980|S|1|14.59|0|1
C|BANC|20240716|14:44:50.009386|S|10|14.61|0|10
C|BANC|20240716|14:53:00.081791|S|5|14.58|0|5
C|BANC|20240716|14:53:15.564996|S|50|14.575|0|50
C|BANC|20240716|14:55:44.460195|S|5|14.58|0|5
C|BANC|20240716|14:57:14.928446|S|20|14.58|0|20
C|BANC|20240716|14:57:35.561969|S|29|14.58|0|29
C|BANC|20240716|14:57:43.051006|S|100|14.58|0|100
C|BANC|20240716|14:58:03.380053|S|18|14.58|0|18
C|BANC|20240716|14:58:13.544557|S|10|14.575|0|10
C|BANC|20240716|14:58:13.549927|S|10|14.575|0|10
C|BANC|20240716|14:59:03.959122|S|53|14.59|0|53
C|BANC|20240716|14:59:17.146628|S|80|14.59|0|80
C|BANC|20240716|14:59:17.146628|S|13|14.59|0|13
C|BANC|20240716|15:00:00.999015|S|40|14.59|0|40
C|BANC|20240716|15:01:08.522902|S|100|14.57|0|100
C|BANC|20240716|15:01:08.592361|S|16|14.57|0|16
C|BANC|20240716|15:01:56.125901|S|100|14.57|0|100
C|BANC|20240716|15:02:13.840398|S|100|14.57|0|100
C|BANC|20240716|15:02:17.730222|S|104|14.565|0|104
C|BANC|20240716|15:04:58.745239|S|100|14.6|0|100
C|BANC|20240716|15:05:45.261363|S|100|14.58|0|100
C|BANC|20240716|15:05:51.839720|S|81|14.58|0|81
C|BANC|20240716|15:07:07.470263|S|33|14.575|0|33
C|BANC|20240716|15:07:14.449952|S|33|14.58|0|33
C|BANC|20240716|15:07:46.085790|S|100|14.59|0|100
C|BANC|20240716|15:08:06.737865|S|36|14.6|0|36
C|BANC|20240716|15:08:10.751383|S|100|14.6|0|100
C|BANC|20240716|15:08:32.399497|S|100|14.6|0|100
C|BANC|20240716|15:08:36.138733|S|100|14.6|0|100
C|BANC|20240716|15:08:38.448542|S|100|14.6|0|100
C|BANC|20240716|15:09:25.074624|S|27|14.62|0|27
C|BANC|20240716|15:09:41.642141|S|66|14.62|0|66
C|BANC|20240716|15:10:05.667209|S|100|14.64|0|100
C|BANC|20240716|15:10:21.521989|S|10|14.64|0|10
C|BANC|20240716|15:10:25.330301|S|10|14.65|0|10
C|BANC|20240716|15:11:23.301336|S|10|14.67|0|10
C|BANC|20240716|15:11:25.550370|S|28|14.67|0|28
C|BANC|20240716|15:11:25.550371|S|10|14.67|0|10
C|BANC|20240716|15:11:34.692219|S|8|14.66|0|8
C|BANC|20240716|15:11:34.692220|S|7|14.66|0|7
C|BANC|20240716|15:12:08.647826|S|18|14.69|0|18
C|BANC|20240716|15:12:43.007009|S|7|14.68|0|7
C|BANC|20240716|15:13:14.154239|S|6|14.68|0|6
C|BANC|20240716|15:15:56.434084|S|7|14.71|0|7
C|BANC|20240716|15:15:56.434084|S|6|14.71|0|6
C|BANC|20240716|15:15:56.434085|S|8|14.71|0|8
C|BANC|20240716|15:20:08.185376|S|6|14.67|0|6
C|BANC|20240716|15:20:08.249066|S|27|14.675|0|27
C|BANC|20240716|15:20:08.249739|S|27|14.675|0|27
C|BANC|20240716|15:20:24.912183|S|100|14.67|0|100
C|BANC|20240716|15:20:30.576758|S|37|14.68|0|37
C|BANC|20240716|15:20:30.577351|S|63|14.68|0|63
C|BANC|20240716|15:20:47.505865|S|37|14.68|0|37
C|BANC|20240716|15:20:47.505866|S|63|14.68|0|63
C|BANC|20240716|15:20:50.225722|S|100|14.675|0|100
C|BANC|20240716|15:22:12.737936|S|100|14.66|0|100
C|BANC|20240716|15:22:14.466973|S|100|14.66|0|100
C|BANC|20240716|15:22:47.686818|S|100|14.65|0|100
C|BANC|20240716|15:22:49.806276|S|100|14.66|0|100
C|BANC|20240716|15:22:49.819751|S|100|14.66|0|100
C|BANC|20240716|15:22:49.819751|S|100|14.66|0|100
C|BANC|20240716|15:22:50.016522|S|100|14.66|0|100
C|BANC|20240716|15:22:50.166295|S|70|14.67|0|70
C|BANC|20240716|15:22:50.166295|S|3|14.67|0|3
C|BANC|20240716|15:23:32.351476|S|100|14.685|0|100
C|BANC|20240716|15:23:32.410244|S|49|14.685|0|49
C|BANC|20240716|15:23:32.410244|S|51|14.69|0|51
C|BANC|20240716|15:23:32.411497|S|100|14.685|0|100
C|BANC|20240716|15:23:33.149186|S|49|14.69|0|49
C|BANC|20240716|15:23:33.149186|S|49|14.685|0|49
C|BANC|20240716|15:23:33.149187|S|2|14.69|0|2
C|BANC|20240716|15:23:34.557521|S|98|14.685|0|98
C|BANC|20240716|15:25:07.036469|S|1|14.7|0|1
C|BANC|20240716|15:25:28.520570|S|6|14.68|0|6
C|BANC|20240716|15:25:28.555426|S|57|14.68|0|57
C|BANC|20240716|15:26:05.847627|S|9|14.68|0|9
C|BANC|20240716|15:26:43.549304|S|72|14.68|0|72
C|BANC|20240716|15:26:53.535456|S|100|14.67|0|100
C|BANC|20240716|15:26:53.539973|S|8|14.67|0|8
C|BANC|20240716|15:28:11.964305|S|41|14.68|0|41
C|BANC|20240716|15:28:11.964305|S|59|14.68|0|59
C|BANC|20240716|15:28:13.796272|S|37|14.68|0|37
C|BANC|20240716|15:28:13.796272|S|63|14.68|0|63
C|BANC|20240716|15:28:13.796272|S|41|14.68|0|41
C|BANC|20240716|15:28:13.796273|S|59|14.68|0|59
C|BANC|20240716|15:28:16.061252|S|41|14.68|0|41
C|BANC|20240716|15:29:04.830703|S|100|14.68|0|100
C|BANC|20240716|15:29:04.866426|S|100|14.68|0|100
C|BANC|20240716|15:29:04.989416|S|100|14.68|0|100
C|BANC|20240716|15:29:13.804887|S|100|14.68|0|100
C|BANC|20240716|15:30:05.199251|S|100|14.69|0|100
C|BANC|20240716|15:30:07.759331|S|100|14.7|0|100
C|BANC|20240716|15:30:26.254216|S|16|14.68|0|16
C|BANC|20240716|15:30:26.254216|S|1|14.68|0|1
C|BANC|20240716|15:30:26.254766|S|15|14.68|0|15
C|BANC|20240716|15:30:34.621888|S|100|14.69|0|100
C|BANC|20240716|15:30:36.488560|S|100|14.69|0|100
C|BANC|20240716|15:30:36.489512|S|100|14.69|0|100
C|BANC|20240716|15:31:35.578812|S|10|14.7|0|10
C|BANC|20240716|15:33:02.655616|S|7|14.69|0|7
C|BANC|20240716|15:33:02.655616|S|12|14.69|0|12
C|BANC|20240716|15:33:02.655616|S|8|14.69|0|8
C|BANC|20240716|15:34:06.096356|S|49|14.695|0|49
C|BANC|20240716|15:35:08.551311|S|1|14.7|0|1
C|BANC|20240716|15:35:08.551911|S|83|14.7|0|83
C|BANC|20240716|15:35:08.551925|S|100|14.7|0|100
C|BANC|20240716|15:35:08.552580|S|100|14.7|0|100
C|BANC|20240716|15:35:08.552580|S|55|14.7|0|55
C|BANC|20240716|15:35:08.552861|S|5|14.7|0|5
C|BANC|20240716|15:35:09.806358|S|40|14.7|0|40
C|BANC|20240716|15:35:09.807206|S|100|14.7|0|100
C|BANC|20240716|15:35:10.189444|S|100|14.7|0|100
C|BANC|20240716|15:35:15.472188|S|100|14.7|0|100
C|BANC|20240716|15:35:15.472188|S|100|14.7|0|100
C|BANC|20240716|15:35:31.251688|S|100|14.7|0|100
C|BANC|20240716|15:35:31.268185|S|93|14.7|0|93
C|BANC|20240716|15:35:31.268185|S|7|14.7|0|7
C|BANC|20240716|15:35:32.213043|S|100|14.7|0|100
C|BANC|20240716|15:35:32.214641|S|100|14.7|0|100
C|BANC|20240716|15:37:17.114964|S|100|14.68|0|100
C|BANC|20240716|15:37:17.114964|S|1|14.68|0|1
C|BANC|20240716|15:37:17.123146|S|100|14.675|0|100
C|BANC|20240716|15:37:17.165288|S|100|14.68|0|100
C|BANC|20240716|15:38:19.702027|S|100|14.68|0|100
C|BANC|20240716|15:38:58.199192|S|100|14.68|0|100
C|BANC|20240716|15:38:58.199192|S|10|14.68|0|10
C|BANC|20240716|15:39:19.025121|S|8|14.67|0|8
C|BANC|20240716|15:39:19.025121|S|11|14.67|0|11
C|BANC|20240716|15:39:19.025121|S|6|14.67|0|6
C|BANC|20240716|15:39:19.026681|S|1|14.67|0|1
C|BANC|20240716|15:40:55.356756|S|84|14.69|0|84
C|BANC|20240716|15:41:42.738514|S|1|14.69|0|1
C|BANC|20240716|15:42:00.688798|S|100|14.69|0|100
C|BANC|20240716|15:42:00.689724|S|100|14.69|0|100
C|BANC|20240716|15:42:00.690464|S|100|14.69|0|100
C|BANC|20240716|15:42:15.012602|S|33|14.68|0|33
C|BANC|20240716|15:42:15.269489|S|6|14.67|0|6
C|BANC|20240716|15:42:15.270432|S|84|14.67|0|84
C|BANC|20240716|15:42:15.542878|S|4|14.65|0|4
C|BANC|20240716|15:42:22.546771|S|58|14.65|0|58
C|BANC|20240716|15:42:33.189110|S|100|14.65|0|100
C|BANC|20240716|15:42:51.985991|S|100|14.65|0|100
C|BANC|20240716|15:43:36.641140|S|100|14.65|0|100
C|BANC|20240716|15:43:36.642814|S|15|14.65|0|15
C|BANC|20240716|15:43:53.655009|S|34|14.65|0|34
C|BANC|20240716|15:44:49.729927|S|89|14.63|0|89
C|BANC|20240716|15:44:49.729927|S|11|14.63|0|11
C|BANC|20240716|15:44:50.005294|S|13|14.63|0|13
C|BANC|20240716|15:44:50.087742|S|10|14.62|0|10
C|BANC|20240716|15:44:50.087742|S|85|14.62|0|85
C|BANC|20240716|15:46:00.917151|S|100|14.63|0|100
C|BANC|20240716|15:46:02.281913|S|6|14.63|0|6
C|BANC|20240716|15:46:13.702159|S|100|14.6|0|100
C|BANC|20240716|15:46:15.679262|S|15|14.6|0|15
C|BANC|20240716|15:46:15.679262|S|85|14.6|0|85
C|BANC|20240716|15:46:16.983229|S|15|14.6|0|15
C|BANC|20240716|15:46:30.228429|S|100|14.61|0|100
C|BANC|20240716|15:46:31.197026|S|100|14.61|0|100
C|BANC|20240716|15:46:33.031581|S|100|14.61|0|100
C|BANC|20240716|15:46:33.129349|S|54|14.61|0|54
C|BANC|20240716|15:46:44.027028|S|9|14.6|0|9
C|BANC|20240716|15:46:47.262699|S|100|14.6|0|100
C|BANC|20240716|15:46:52.446230|S|100|14.6|0|100
C|BANC|20240716|15:46:52.840416|S|100|14.6|0|100
C|BANC|20240716|15:46:58.653837|S|100|14.6|0|100
C|BANC|20240716|15:47:07.693372|S|100|14.61|0|100
C|BANC|20240716|15:47:41.669979|S|70|14.63|0|70
C|BANC|20240716|15:48:02.446423|S|30|14.63|0|30
C|BANC|20240716|15:49:30.762264|S|1|14.63|0|1
C|BANC|20240716|15:49:30.762264|S|86|14.63|0|86
C|BANC|20240716|15:49:30.762265|S|44|14.63|0|44
C|BANC|20240716|15:49:31.164108|S|1|14.62|0|1
C|BANC|20240716|15:49:31.164108|S|34|14.62|0|34
C|BANC|20240716|15:49:31.164109|S|22|14.62|0|22
C|BANC|20240716|15:49:31.164109|S|28|14.62|0|28
C|BANC|20240716|15:49:31.164109|S|6|14.62|0|6
C|BANC|20240716|15:49:31.164117|S|94|14.62|0|94
C|BANC|20240716|15:49:31.166848|S|100|14.61|0|100
C|BANC|20240716|15:49:31.166848|S|1|14.61|0|1
C|BANC|20240716|15:49:31.167015|S|3|14.61|0|3
C|BANC|20240716|15:49:31.440979|S|97|14.61|0|97
C|BANC|20240716|15:50:20.656134|S|1|14.63|0|1
C|BANC|20240716|15:50:55.624620|S|28|14.65|0|28
C|BANC|20240716|15:50:58.282375|S|67|14.64|0|67
C|BANC|20240716|15:51:45.638263|S|100|14.61|0|100
C|BANC|20240716|15:51:45.811634|S|100|14.61|0|100
C|BANC|20240716|15:51:45.823791|S|100|14.61|0|100
C|BANC|20240716|15:51:46.046243|S|100|14.61|0|100
C|BANC|20240716|15:53:17.142498|S|100|14.6|0|100
C|BANC|20240716|15:53:24.261812|S|100|14.605|0|100
C|BANC|20240716|15:53:29.101767|S|100|14.595|0|100
C|BANC|20240716|15:53:29.977792|S|100|14.6|0|100
C|BANC|20240716|15:53:30.029652|S|100|14.595|0|100
C|BANC|20240716|15:53:30.030604|S|49|14.595|0|49
C|BANC|20240716|15:53:30.030604|S|51|14.6|0|51
C|BANC|20240716|15:53:30.031533|S|49|14.6|0|49
C|BANC|20240716|15:53:30.031534|S|51|14.6|0|51
C|BANC|20240716|15:53:30.081578|S|100|14.595|0|100
C|BANC|20240716|15:53:30.083786|S|49|14.595|0|49
C|BANC|20240716|15:53:30.083787|S|49|14.6|0|49
C|BANC|20240716|15:53:30.083787|S|2|14.6|0|2
C|BANC|20240716|15:53:30.132638|S|98|14.595|0|98
C|BANC|20240716|15:53:30.185982|S|47|14.6|0|47
C|BANC|20240716|15:53:30.185982|S|51|14.595|0|51
C|BANC|20240716|15:53:30.197303|S|2|14.6|0|2
C|BANC|20240716|15:53:30.197303|S|49|14.6|0|49
C|BANC|20240716|15:53:30.197303|S|49|14.6|0|49
C|BANC|20240716|15:53:31.579564|S|4|14.59|0|4
C|BANC|20240716|15:53:34.241002|S|100|14.59|0|100
C|BANC|20240716|15:53:34.305616|S|100|14.59|0|100
C|BANC|20240716|15:53:34.364029|S|100|14.59|0|100
C|BANC|20240716|15:53:46.116331|S|100|14.58|0|100
C|BANC|20240716|15:53:59.918722|S|1|14.57|0|1
C|BANC|20240716|15:55:28.228188|S|159|14.66|0|159
C|BANC|20240716|15:55:28.229160|S|125|14.66|0|125
C|BANC|20240716|15:55:28.229243|S|16|14.66|0|16
C|BANC|20240716|15:56:04.248949|S|100|14.66|0|100
C|BANC|20240716|15:56:04.251918|S|1|14.65|0|1
C|BANC|20240716|15:56:04.251918|S|100|14.65|0|100
C|BANC|20240716|15:56:04.251918|S|1|14.65|0|1
C|BANC|20240716|15:56:04.251919|S|2|14.65|0|2
C|BANC|20240716|15:56:04.251919|S|25|14.65|0|25
C|BANC|20240716|15:56:04.601389|S|1|14.64|0|1
C|BANC|20240716|15:56:04.603854|S|1|14.63|0|1
C|BANC|20240716|15:56:05.078818|S|100|14.64|0|100
C|BANC|20240716|15:56:05.350725|S|100|14.64|0|100
C|BANC|20240716|15:56:06.037984|S|100|14.64|0|100
C|BANC|20240716|15:56:06.039185|S|100|14.64|0|100
C|BANC|20240716|15:56:06.256226|S|100|14.64|0|100
C|BANC|20240716|15:56:07.065133|S|2|14.64|0|2
C|BANC|20240716|15:56:11.030843|S|40|14.64|0|40
C|BANC|20240716|15:56:31.809776|S|1|14.64|0|1
C|BANC|20240716|15:56:31.809776|S|18|14.64|0|18
C|BANC|20240716|15:56:39.358394|S|35|14.64|0|35
C|BANC|20240716|15:56:41.687706|S|100|14.64|0|100
C|BANC|20240716|15:56:59.105257|S|5|14.64|0|5
C|BANC|20240716|15:57:03.007911|S|100|14.64|0|100
C|BANC|20240716|15:57:07.692203|S|100|14.65|0|100
C|BANC|20240716|15:57:56.533403|S|38|14.65|0|38
C|BANC|20240716|15:58:00.448974|S|12|14.65|0|12
C|BANC|20240716|15:58:00.448974|S|1|14.65|0|1
C|BANC|20240716|15:58:00.448974|S|3|14.65|0|3
C|BANC|20240716|15:58:00.448975|S|1|14.65|0|1
C|BANC|20240716|15:58:00.448975|S|100|14.65|0|100
C|BANC|20240716|15:58:00.448975|S|1|14.65|0|1
C|BANC|20240716|15:58:02.007061|S|100|14.66|0|100
C|BANC|20240716|15:58:02.301349|S|100|14.66|0|100
C|BANC|20240716|15:58:04.498769|S|72|14.66|0|72
C|BANC|20240716|15:58:04.498769|S|28|14.66|0|28
C|BANC|20240716|15:58:55.738297|S|100|14.7|0|100
C|BANC|20240716|15:58:59.496761|S|7|14.7|0|7
C|BANC|20240716|15:58:59.896226|S|76|14.7|0|76
C|BANC|20240716|15:59:03.014275|S|123|14.69|0|123
C|BANC|20240716|15:59:03.014276|S|100|14.69|0|100
C|BANC|20240716|15:59:26.266896|S|26|14.7|0|26
C|BANC|20240716|15:59:47.021388|S|200|14.7|0|200
C|BANC|20240716|15:59:47.507652|S|3|14.7|0|3
C|BANC|20240716|15:59:47.699915|S|10|14.7|0|10
C|BAND|20240716|09:48:20.273142|S|7|19.65|0|7
C|BAND|20240716|14:20:21.063592|S|42|19.6|0|42
C|BAND|20240716|15:54:40.104025|S|100|20.21|0|100
C|BAND|20240716|15:56:05.442989|S|48|20.12|0|48
C|BANF|20240716|14:39:46.227871|S|50|98.28|0|50
C|BANF|20240716|15:14:19.193391|S|8|98.92|0|8
C|BANF|20240716|15:34:10.674525|S|9|98.52|0|9
C|BANF|20240716|15:34:46.679045|S|2|98.62|0|2
C|BANF|20240716|15:56:36.092048|S|3|99.13|0|3
C|BANR|20240716|15:55:37.171800|S|24|58.27|0|24
C|BAP|20240716|13:12:30.614928|S|4|169.99|0|4
C|BAP|20240716|15:54:00.300211|S|50|171.11|0|50
C|BAP|20240716|15:55:03.623016|S|24|170.92|0|24
C|BAP|20240716|15:55:03.897846|S|24|170.95|0|24
C|BAP|20240716|15:56:16.129577|S|24|171|0|24
C|BAR|20240716|10:46:09.897678|S|2156|24.175|0|2156
C|BAR|20240716|15:59:27.492672|S|1200|24.385|0|1200
C|BAR|20240716|15:59:28.743238|S|300|24.385|0|300
C|BAR|20240716|15:59:29.698798|S|100|24.385|0|100
C|BAR|20240716|15:59:32.696656|S|200|24.385|0|200
C|BAR|20240716|15:59:36.352338|S|100|24.385|0|100
C|BASE|20240716|13:10:44.488140|S|1|18.47|0|1
C|BASE|20240716|15:59:00.021828|S|100|18.68|0|100
C|BATRA|20240716|15:48:33.013113|S|100|46.05|0|100
C|BATRK|20240716|15:21:26.009976|S|2|43.23|0|2
C|BATRK|20240716|15:21:26.009976|S|1|43.23|0|1
C|BAUG|20240716|15:31:34.111539|S|100|41.21|0|100
C|BAUG|20240716|15:31:34.112037|S|100|41.21|0|100
C|BAX|20240716|09:31:01.572871|S|100|33.97|0|100
C|BAX|20240716|09:32:53.097675|S|100|33.97|0|100
C|BAX|20240716|09:33:31.863885|S|31|33.98|0|31
C|BAX|20240716|09:34:16.444276|S|15|33.95|0|15
C|BAX|20240716|09:45:45.900479|S|25|34.07|0|25
C|BAX|20240716|09:45:45.900480|S|17|34.07|0|17
C|BAX|20240716|09:49:38.173974|S|12|34.17|0|12
C|BAX|20240716|10:20:20.262618|S|35|34.41|0|35
C|BAX|20240716|10:35:00.308958|S|1|34.485|0|1
C|BAX|20240716|11:16:07.285595|S|10|34.6|0|10
C|BAX|20240716|11:34:16.253428|S|2|34.5|0|2
C|BAX|20240716|11:34:16.253571|S|11|34.5|0|11
C|BAX|20240716|12:21:53.134050|S|100|34.61|0|100
C|BAX|20240716|12:26:13.474003|S|1|34.64|0|1
C|BAX|20240716|13:30:00.396433|S|20|34.7|0|20
C|BAX|20240716|13:30:00.396460|S|3|34.7|0|3
C|BAX|20240716|13:30:00.396732|S|3|34.7|0|3
C|BAX|20240716|14:02:57.631382|S|17|34.875|0|17
C|BAX|20240716|14:08:05.659816|S|100|34.91|0|100
C|BAX|20240716|14:44:29.482758|S|100|34.965|0|100
C|BAX|20240716|15:04:20.457439|S|100|35.07|0|100
C|BAX|20240716|15:05:34.021290|S|79|35.05|0|79
C|BAX|20240716|15:10:04.647446|S|3|35.07|0|3
C|BAX|20240716|15:26:26.981173|S|38|35.06|0|38
C|BAX|20240716|15:26:26.981194|S|100|35.06|0|100
C|BAX|20240716|15:26:26.981194|S|62|35.06|0|62
C|BAX|20240716|15:27:30.490908|S|100|35.1|0|100
C|BAX|20240716|15:27:30.590811|S|100|35.1|0|100
C|BAX|20240716|15:31:19.272597|S|100|35.1|0|100
C|BAX|20240716|15:40:44.997682|S|7|35.08|0|7
C|BAX|20240716|15:43:33.460998|S|100|35.07|0|100
C|BAX|20240716|15:44:40.128212|S|6|35.05|0|6
C|BAX|20240716|15:45:27.106447|S|6|35.06|0|6
C|BAX|20240716|15:46:25.137783|S|43|35.06|0|43
C|BAX|20240716|15:46:26.551426|S|9|35.06|0|9
C|BAX|20240716|15:46:46.727979|S|68|35.06|0|68
C|BAX|20240716|15:48:08.421176|S|78|35.08|0|78
C|BAX|20240716|15:49:21.751054|S|100|35.08|0|100
C|BAX|20240716|15:49:21.751054|S|200|35.08|0|200
C|BAX|20240716|15:49:34.177590|S|3|35.08|0|3
C|BAX|20240716|15:49:35.557858|S|27|35.08|0|27
C|BAX|20240716|15:49:49.087196|S|16|35.08|0|16
C|BAX|20240716|15:50:00.010858|S|100|35.1|0|100
C|BAX|20240716|15:50:22.573141|S|1|35.12|0|1
C|BAX|20240716|15:50:32.246844|S|100|35.12|0|100
C|BAX|20240716|15:50:33.124626|S|100|35.12|0|100
C|BAX|20240716|15:50:42.893280|S|22|35.07|0|22
C|BAX|20240716|15:52:07.102450|S|100|35.07|0|100
C|BAX|20240716|15:52:35.499324|S|100|35.065|0|100
C|BAX|20240716|15:52:57.752765|S|21|35.1|0|21
C|BAX|20240716|15:52:58.844810|S|35|35.1|0|35
C|BAX|20240716|15:52:58.844881|S|44|35.1|0|44
C|BAX|20240716|15:52:58.844881|S|7|35.1|0|7
C|BAX|20240716|15:53:20.146896|S|100|35.14|0|100
C|BAX|20240716|15:53:40.869184|S|1|35.19|0|1
C|BAX|20240716|15:53:40.869184|S|99|35.19|0|99
C|BAX|20240716|15:54:27.696565|S|84|35.15|0|84
C|BAX|20240716|15:54:49.604379|S|27|35.22|0|27
C|BAX|20240716|15:54:58.604460|S|18|35.25|0|18
C|BAX|20240716|15:55:00.549412|S|100|35.22|0|100
C|BAX|20240716|15:55:08.953039|S|15|35.21|0|15
C|BAX|20240716|15:55:08.954567|S|43|35.25|0|43
C|BAX|20240716|15:55:08.954733|S|357|35.25|0|357
C|BAX|20240716|15:55:13.016015|S|6|35.22|0|6
C|BAX|20240716|15:55:36.169924|S|100|35.21|0|100
C|BAX|20240716|15:55:45.127693|S|71|35.23|0|71
C|BAX|20240716|15:55:45.505118|S|100|35.27|0|100
C|BAX|20240716|15:55:46.277334|S|100|35.28|0|100
C|BAX|20240716|15:55:46.278267|S|100|35.28|0|100
C|BAX|20240716|15:55:46.650556|S|100|35.29|0|100
C|BAX|20240716|15:55:46.651586|S|100|35.29|0|100
C|BAX|20240716|15:55:51.581957|S|37|35.34|0|37
C|BAX|20240716|15:55:51.938743|S|100|35.34|0|100
C|BAX|20240716|15:55:57.953595|S|28|35.32|0|28
C|BAX|20240716|15:55:57.954058|S|72|35.32|0|72
C|BAX|20240716|15:55:57.954058|S|28|35.32|0|28
C|BAX|20240716|15:56:04.511203|S|100|35.3|0|100
C|BAX|20240716|15:56:10.817257|S|100|35.31|0|100
C|BAX|20240716|15:56:12.652232|S|100|35.3|0|100
C|BAX|20240716|15:56:12.660940|S|100|35.3|0|100
C|BAX|20240716|15:56:12.661193|S|100|35.3|0|100
C|BAX|20240716|15:56:12.661667|S|100|35.3|0|100
C|BAX|20240716|15:56:13.094035|S|8|35.31|0|8
C|BAX|20240716|15:56:13.094035|S|92|35.31|0|92
C|BAX|20240716|15:56:20.129825|S|100|35.28|0|100
C|BAX|20240716|15:56:48.184051|S|14|35.32|0|14
C|BAX|20240716|15:57:05.067706|S|15|35.34|0|15
C|BAX|20240716|15:57:07.479064|S|38|35.34|0|38
C|BAX|20240716|15:57:07.479065|S|62|35.34|0|62
C|BAX|20240716|15:57:22.020204|S|19|35.33|0|19
C|BAX|20240716|15:57:22.378623|S|200|35.315|0|200
C|BAX|20240716|15:57:36.859272|S|10|35.32|0|10
C|BAX|20240716|15:57:46.996704|S|34|35.34|0|34
C|BAX|20240716|15:57:48.701859|S|100|35.33|0|100
C|BAX|20240716|15:57:49.288633|S|29|35.32|0|29
C|BAX|20240716|15:57:52.361049|S|100|35.33|0|100
C|BAX|20240716|15:57:52.521300|S|100|35.33|0|100
C|BAX|20240716|15:57:57.521622|S|100|35.32|0|100
C|BAX|20240716|15:58:03.523243|S|100|35.32|0|100
C|BAX|20240716|15:58:20.530811|S|16|35.32|0|16
C|BAX|20240716|15:58:37.511912|S|500|35.39|0|500
C|BAX|20240716|15:58:47.385423|S|100|35.38|0|100
C|BAX|20240716|15:58:47.392691|S|100|35.355|0|100
C|BAX|20240716|15:58:48.079760|S|22|35.35|0|22
C|BAX|20240716|15:58:48.079831|S|78|35.35|0|78
C|BAX|20240716|15:58:48.079831|S|47|35.35|0|47
C|BAX|20240716|15:58:48.079841|S|53|35.35|0|53
C|BAX|20240716|15:58:48.528545|S|100|35.35|0|100
C|BAX|20240716|15:58:48.855629|S|100|35.35|0|100
C|BAX|20240716|15:58:53.528521|S|100|35.345|0|100
C|BAX|20240716|15:59:02.063073|S|20|35.36|0|20
C|BAX|20240716|15:59:03.027088|S|11|35.36|0|11
C|BAX|20240716|15:59:03.530304|S|89|35.355|0|89
C|BAX|20240716|15:59:03.530365|S|11|35.355|0|11
C|BAX|20240716|15:59:03.530365|S|114|35.355|0|114
C|BAX|20240716|15:59:04.403175|S|100|35.35|0|100
C|BAX|20240716|15:59:10.671922|S|10|35.37|0|10
C|BAX|20240716|15:59:11.150646|S|100|35.38|0|100
C|BAX|20240716|15:59:11.972448|S|100|35.4|0|100
C|BAX|20240716|15:59:12.225562|S|100|35.395|0|100
C|BAX|20240716|15:59:12.382173|S|84|35.4|0|84
C|BAX|20240716|15:59:12.836525|S|100|35.4|0|100
C|BAX|20240716|15:59:15.031225|S|100|35.4|0|100
C|BAX|20240716|15:59:17.033093|S|46|35.4|0|46
C|BAX|20240716|15:59:23.453861|S|49|35.4|0|49
C|BAX|20240716|15:59:24.192754|S|100|35.4|0|100
C|BAX|20240716|15:59:25.530353|S|20|35.405|0|20
C|BAX|20240716|15:59:26.024494|S|100|35.39|0|100
C|BAX|20240716|15:59:29.371441|S|100|35.4|0|100
C|BAX|20240716|15:59:31.777177|S|3|35.42|0|3
C|BAX|20240716|15:59:32.512422|S|100|35.44|0|100
C|BAX|20240716|15:59:33.628780|S|100|35.44|0|100
C|BAX|20240716|15:59:34.529871|S|100|35.44|0|100
C|BAX|20240716|15:59:35.011015|S|100|35.43|0|100
C|BAX|20240716|15:59:35.507199|S|100|35.43|0|100
C|BAX|20240716|15:59:35.728808|S|100|35.44|0|100
C|BAX|20240716|15:59:37.773840|S|100|35.44|0|100
C|BAX|20240716|15:59:38.079115|S|100|35.43|0|100
C|BAX|20240716|15:59:38.328082|S|100|35.4|0|100
C|BAX|20240716|15:59:38.824871|S|100|35.43|0|100
C|BAX|20240716|15:59:38.983814|S|100|35.44|0|100
C|BAX|20240716|15:59:38.984473|S|100|35.44|0|100
C|BAX|20240716|15:59:38.985223|S|100|35.44|0|100
C|BAX|20240716|15:59:38.985891|S|100|35.44|0|100
C|BAX|20240716|15:59:39.052429|S|100|35.43|0|100
C|BAX|20240716|15:59:39.188115|S|100|35.44|0|100
C|BAX|20240716|15:59:39.825086|S|100|35.46|0|100
C|BAX|20240716|15:59:39.962787|S|100|35.46|0|100
C|BAX|20240716|15:59:41.307784|S|100|35.44|0|100
C|BAX|20240716|15:59:44.355549|S|100|35.41|0|100
C|BAX|20240716|15:59:44.374108|S|100|35.43|0|100
C|BAX|20240716|15:59:44.736253|S|79|35.45|0|79
C|BAX|20240716|15:59:45.066122|S|100|35.42|0|100
C|BAX|20240716|15:59:45.160996|S|100|35.42|0|100
C|BAX|20240716|15:59:46.470395|S|24775|35.57|0|24775
C|BAX|20240716|15:59:47.638452|S|100|35.44|0|100
C|BAX|20240716|15:59:47.939320|S|100|35.45|0|100
C|BAX|20240716|15:59:47.940570|S|100|35.45|0|100
C|BAX|20240716|15:59:48.863792|S|81|35.44|0|81
C|BAX|20240716|15:59:49.375699|S|100|35.42|0|100
C|BAX|20240716|15:59:49.614368|S|100|35.44|0|100
C|BAX|20240716|15:59:50.312732|S|83|35.43|0|83
C|BAX|20240716|15:59:50.531799|S|100|35.44|0|100
C|BB|20240716|09:36:24.956455|S|700|2.51|0|700
C|BB|20240716|10:15:27.692390|S|153|2.48|0|153
C|BB|20240716|10:21:18.412633|S|100|2.49|0|100
C|BB|20240716|10:56:48.921078|S|20|2.5|0|20
C|BB|20240716|11:17:33.169559|S|3|2.5|0|3
C|BB|20240716|11:22:02.820561|S|1|2.5|0|1
C|BB|20240716|11:44:54.324229|S|924|2.51|0|924
C|BB|20240716|11:49:51.455323|S|300|2.51|0|300
C|BB|20240716|12:38:37.189599|S|100|2.52|0|100
C|BB|20240716|12:44:31.853092|S|183|2.52|0|183
C|BB|20240716|12:45:47.078997|S|400|2.52|0|400
C|BB|20240716|12:57:09.405884|S|100|2.53|0|100
C|BB|20240716|12:57:09.788186|S|100|2.53|0|100
C|BB|20240716|13:01:09.558870|S|100|2.53|0|100
C|BB|20240716|13:02:04.505372|S|100|2.53|0|100
C|BB|20240716|13:02:40.069521|S|100|2.53|0|100
C|BB|20240716|13:02:44.940001|S|100|2.53|0|100
C|BB|20240716|13:03:59.688322|S|100|2.52|0|100
C|BB|20240716|13:48:13.726229|S|308|2.54|0|308
C|BB|20240716|13:48:13.890357|S|307|2.54|0|307
C|BB|20240716|13:55:35.572436|S|100|2.55|0|100
C|BB|20240716|13:55:35.572523|S|100|2.55|0|100
C|BB|20240716|13:55:35.572533|S|200|2.55|0|200
C|BB|20240716|13:55:35.572533|S|700|2.55|0|700
C|BB|20240716|13:56:00.872455|S|300|2.55|0|300
C|BB|20240716|13:57:25.077176|S|5|2.545|0|5
C|BB|20240716|14:00:06.299711|S|100|2.55|0|100
C|BB|20240716|14:00:25.146070|S|100|2.54|0|100
C|BB|20240716|14:17:23.166827|S|66|2.54|0|66
C|BB|20240716|14:25:47.754872|S|406|2.55|0|406
C|BB|20240716|14:26:10.136400|S|7|2.55|0|7
C|BB|20240716|14:27:39.061463|S|200|2.55|0|200
C|BB|20240716|14:29:49.840873|S|100|2.55|0|100
C|BB|20240716|14:29:53.576508|S|2800|2.55|0|2800
C|BB|20240716|14:32:12.871356|S|100|2.55|0|100
C|BB|20240716|14:50:34.254232|S|100|2.55|0|100
C|BB|20240716|14:54:24.677886|S|100|2.55|0|100
C|BB|20240716|14:55:46.413939|S|100|2.55|0|100
C|BB|20240716|15:08:11.453545|S|500|2.55|0|500
C|BB|20240716|15:19:17.803198|S|800|2.55|0|800
C|BB|20240716|15:30:23.768259|S|100|2.55|0|100
C|BB|20240716|15:30:42.115281|S|200|2.55|0|200
C|BB|20240716|15:31:00.212161|S|400|2.56|0|400
C|BB|20240716|15:31:00.748815|S|300|2.55|0|300
C|BB|20240716|15:31:12.898889|S|9200|2.57|0|9200
C|BB|20240716|15:31:13.124401|S|300|2.57|0|300
C|BB|20240716|15:33:11.803554|S|100|2.57|0|100
C|BB|20240716|15:34:09.601057|S|100|2.57|0|100
C|BB|20240716|15:35:02.462548|S|100|2.57|0|100
C|BB|20240716|15:37:04.139169|S|100|2.56|0|100
C|BB|20240716|15:37:04.139169|S|500|2.56|0|500
C|BB|20240716|15:37:08.747105|S|81|2.56|0|81
C|BB|20240716|15:37:08.747106|S|1000|2.56|0|1000
C|BB|20240716|15:38:16.514854|S|500|2.57|0|500
C|BB|20240716|15:39:00.459390|S|400|2.57|0|400
C|BB|20240716|15:39:21.315421|S|12|2.57|0|12
C|BB|20240716|15:42:21.723470|S|200|2.57|0|200
C|BB|20240716|15:48:39.545595|S|20|2.57|0|20
C|BB|20240716|15:50:01.053460|S|100|2.57|0|100
C|BB|20240716|15:50:01.646917|S|100|2.57|0|100
C|BB|20240716|15:50:01.646928|S|100|2.57|0|100
C|BB|20240716|15:50:01.646928|S|100|2.57|0|100
C|BB|20240716|15:51:40.179681|S|300|2.57|0|300
C|BB|20240716|15:51:40.179690|S|100|2.57|0|100
C|BB|20240716|15:52:18.009572|S|2800|2.57|0|2800
C|BB|20240716|15:54:00.987749|S|200|2.57|0|200
C|BB|20240716|15:54:11.922890|S|20|2.57|0|20
C|BB|20240716|15:54:19.434730|S|100|2.57|0|100
C|BB|20240716|15:54:32.096967|S|100|2.57|0|100
C|BB|20240716|15:54:43.796227|S|100|2.57|0|100
C|BB|20240716|15:54:55.484163|S|2223|2.56|0|2223
C|BB|20240716|15:55:29.226878|S|100|2.565|0|100
C|BB|20240716|15:55:48.345186|S|100|2.565|0|100
C|BB|20240716|15:55:54.225327|S|20|2.565|0|20
C|BB|20240716|15:56:45.840805|S|20|2.565|0|20
C|BB|20240716|15:57:56.434324|S|20|2.565|0|20
C|BB|20240716|15:58:06.763689|S|20|2.565|0|20
C|BB|20240716|15:59:47.731882|S|41|2.56|0|41
C|BB|20240716|15:59:47.933299|S|29|2.56|0|29
C|BB|20240716|15:59:48.072013|S|20|2.56|0|20
C|BB|20240716|15:59:48.203421|S|49|2.56|0|49
C|BB|20240716|15:59:48.210737|S|43|2.56|0|43
C|BB|20240716|15:59:48.226444|S|63|2.56|0|63
C|BB|20240716|15:59:48.226444|S|18|2.56|0|18
C|BB|20240716|15:59:48.789092|S|48|2.56|0|48
C|BB|20240716|15:59:49.857148|S|35|2.56|0|35
C|BB|20240716|15:59:52.969860|S|57|2.56|0|57
C|BB|20240716|15:59:55.202597|S|6|2.56|0|6
C|BBAI|20240716|09:35:03.451929|S|50|1.6|0|50
C|BBAI|20240716|09:35:03.451929|S|50|1.6|0|50
C|BBAI|20240716|10:15:21.645265|S|3|1.56|0|3
C|BBAI|20240716|10:15:21.645266|S|2|1.56|0|2
C|BBAI|20240716|10:16:01.359740|S|1|1.56|0|1
C|BBAI|20240716|10:16:01.359740|S|1|1.56|0|1
C|BBAI|20240716|10:21:05.175290|S|1|1.56|0|1
C|BBAI|20240716|10:21:05.175290|S|1|1.56|0|1
C|BBAI|20240716|10:21:05.175290|S|1|1.56|0|1
C|BBAI|20240716|10:21:05.175291|S|3|1.56|0|3
C|BBAI|20240716|10:21:05.175291|S|2|1.56|0|2
C|BBAI|20240716|10:22:44.282192|S|6|1.555|0|6
C|BBAI|20240716|10:23:29.644870|S|1|1.55|0|1
C|BBAI|20240716|10:23:29.644870|S|2|1.55|0|2
C|BBAI|20240716|10:31:05.496659|S|2|1.56|0|2
C|BBAI|20240716|10:31:05.496659|S|1|1.56|0|1
C|BBAI|20240716|10:31:05.496659|S|1|1.56|0|1
C|BBAI|20240716|10:31:05.496659|S|1|1.56|0|1
C|BBAI|20240716|10:33:36.628726|S|1|1.56|0|1
C|BBAI|20240716|10:33:36.628726|S|1|1.56|0|1
C|BBAI|20240716|10:36:51.444077|S|1|1.56|0|1
C|BBAI|20240716|10:36:51.444077|S|1|1.56|0|1
C|BBAI|20240716|10:41:17.078626|S|1|1.57|0|1
C|BBAI|20240716|10:47:53.834788|S|89|1.56|0|89
C|BBAI|20240716|10:47:53.834788|S|8|1.56|0|8
C|BBAI|20240716|10:55:23.583821|S|1|1.56|0|1
C|BBAI|20240716|10:55:23.583821|S|1|1.56|0|1
C|BBAI|20240716|10:55:23.583821|S|1|1.56|0|1
C|BBAI|20240716|11:30:35.535264|S|1|1.57|0|1
C|BBAI|20240716|11:30:35.535264|S|1|1.57|0|1
C|BBAI|20240716|11:30:35.535264|S|1|1.57|0|1
C|BBAI|20240716|11:35:10.396273|S|1|1.57|0|1
C|BBAI|20240716|11:40:26.757978|S|40|1.575|0|40
C|BBAI|20240716|11:55:37.222510|S|1|1.57|0|1
C|BBAI|20240716|11:55:37.222510|S|1|1.57|0|1
C|BBAI|20240716|11:55:37.222511|S|1|1.57|0|1
C|BBAI|20240716|12:42:24.369570|S|1|1.59|0|1
C|BBAI|20240716|12:42:24.369570|S|2|1.59|0|2
C|BBAI|20240716|13:46:51.477538|S|600|1.59|0|600
C|BBAI|20240716|13:51:58.059131|S|100|1.59|0|100
C|BBAI|20240716|13:52:03.052627|S|500|1.59|0|500
C|BBAI|20240716|13:54:52.402790|S|500|1.59|0|500
C|BBAI|20240716|14:02:36.318449|S|200|1.6|0|200
C|BBAI|20240716|14:53:30.594737|S|200|1.64|0|200
C|BBAI|20240716|14:57:35.518224|S|1300|1.64|0|1300
C|BBAI|20240716|14:57:40.751834|S|1300|1.64|0|1300
C|BBAI|20240716|15:06:32.154974|S|80|1.645|0|80
C|BBAI|20240716|15:06:32.156554|S|2|1.64|0|2
C|BBAI|20240716|15:06:32.156554|S|1|1.64|0|1
C|BBAI|20240716|15:06:32.156555|S|2|1.64|0|2
C|BBAI|20240716|15:24:14.557911|S|1|1.64|0|1
C|BBAI|20240716|15:44:55.316136|S|5|1.655|0|5
C|BBAI|20240716|15:55:06.974601|S|100|1.66|0|100
C|BBAI|20240716|15:55:06.974601|S|311|1.66|0|311
C|BBAI|20240716|15:55:06.974601|S|289|1.66|0|289
C|BBAI|20240716|15:57:08.499542|S|49|1.65|0|49
C|BBAI|20240716|15:57:08.499542|S|151|1.655|0|151
C|BBAI|20240716|15:57:08.500227|S|49|1.65|0|49
C|BBAI|20240716|15:57:08.500227|S|51|1.65|0|51
C|BBAI|20240716|15:57:39.466775|S|132|1.66|0|132
C|BBAI|20240716|15:57:39.466775|S|168|1.66|0|168
C|BBAI|20240716|15:57:39.466776|S|300|1.66|0|300
C|BBAI|20240716|15:57:39.466777|S|100|1.66|0|100
C|BBAI|20240716|15:57:39.800640|S|400|1.66|0|400
C|BBAI|20240716|15:57:39.800640|S|300|1.66|0|300
C|BBAI|20240716|15:57:39.800640|S|400|1.66|0|400
C|BBAI|20240716|15:58:05.299547|S|400|1.66|0|400
C|BBAI|20240716|15:58:05.299548|S|300|1.66|0|300
C|BBAI|20240716|15:58:05.300322|S|100|1.66|0|100
C|BBAI|20240716|15:58:11.073100|S|700|1.66|0|700
C|BBAI|20240716|15:58:49.634101|S|466|1.66|0|466
C|BBAI|20240716|15:58:50.729671|S|1|1.66|0|1
C|BBAI|20240716|15:59:46.837632|S|17|1.66|0|17
C|BBAI|20240716|15:59:49.904945|S|17|1.66|0|17
C|BBAI|20240716|15:59:50.866605|S|120|1.66|0|120
C|BBAI|20240716|15:59:52.305393|S|69|1.66|0|69
C|BBAI|20240716|15:59:52.629118|S|2|1.65|0|2
C|BBCP|20240716|13:56:53.596844|S|79|6.79|0|79
C|BBCP|20240716|15:52:33.818917|S|33|6.84|0|33
C|BBD|20240716|09:37:15.149053|S|900|2.33|0|900
C|BBD|20240716|09:37:15.157340|S|100|2.33|0|100
C|BBD|20240716|09:37:15.157340|S|700|2.33|0|700
C|BBD|20240716|09:40:10.289609|S|10|2.34|0|10
C|BBD|20240716|09:50:33.249879|S|100|2.34|0|100
C|BBD|20240716|10:10:43.386636|S|3|2.34|0|3
C|BBD|20240716|10:14:24.234251|S|18|2.33|0|18
C|BBD|20240716|10:31:41.947199|S|100|2.35|0|100
C|BBD|20240716|10:31:41.998929|S|100|2.35|0|100
C|BBD|20240716|10:31:42.000001|S|100|2.35|0|100
C|BBD|20240716|10:31:42.000964|S|100|2.35|0|100
C|BBD|20240716|10:31:43.195130|S|100|2.35|0|100
C|BBD|20240716|10:34:31.283045|S|18|2.34|0|18
C|BBD|20240716|10:34:31.283045|S|100|2.34|0|100
C|BBD|20240716|10:34:31.283045|S|12|2.34|0|12
C|BBD|20240716|10:46:31.531608|S|20|2.35|0|20
C|BBD|20240716|10:57:36.796689|S|6|2.35|0|6
C|BBD|20240716|11:10:19.323043|S|3|2.35|0|3
C|BBD|20240716|11:19:08.493827|S|100|2.35|0|100
C|BBD|20240716|11:35:31.176551|S|100|2.34|0|100
C|BBD|20240716|11:35:31.176551|S|200|2.34|0|200
C|BBD|20240716|11:35:31.176551|S|24|2.34|0|24
C|BBD|20240716|11:40:09.256744|S|2646|2.34|0|2646
C|BBD|20240716|11:40:15.901811|S|400|2.34|0|400
C|BBD|20240716|11:40:15.901811|S|679|2.34|0|679
C|BBD|20240716|11:40:33.514154|S|2400|2.34|0|2400
C|BBD|20240716|11:40:41.645752|S|3178|2.34|0|3178
C|BBD|20240716|11:40:50.503266|S|3085|2.34|0|3085
C|BBD|20240716|11:41:02.553345|S|3500|2.34|0|3500
C|BBD|20240716|11:41:09.101284|S|143|2.34|0|143
C|BBD|20240716|11:41:09.101854|S|957|2.34|0|957
C|BBD|20240716|11:41:16.002545|S|1098|2.34|0|1098
C|BBD|20240716|11:41:16.003010|S|802|2.34|0|802
C|BBD|20240716|11:41:22.210586|S|1000|2.34|0|1000
C|BBD|20240716|11:44:06.366217|S|483|2.34|0|483
C|BBD|20240716|11:44:06.368708|S|3200|2.34|0|3200
C|BBD|20240716|11:44:06.368708|S|17|2.34|0|17
C|BBD|20240716|11:44:06.368708|S|582|2.34|0|582
C|BBD|20240716|11:44:43.333737|S|562|2.34|0|562
C|BBD|20240716|11:44:43.542944|S|1438|2.34|0|1438
C|BBD|20240716|11:44:43.542944|S|2760|2.34|0|2760
C|BBD|20240716|11:44:43.543417|S|940|2.34|0|940
C|BBD|20240716|11:44:43.543417|S|1500|2.34|0|1500
C|BBD|20240716|11:45:17.078224|S|100|2.34|0|100
C|BBD|20240716|11:45:17.078225|S|150|2.34|0|150
C|BBD|20240716|11:53:45.631567|S|100|2.33|0|100
C|BBD|20240716|11:53:45.631567|S|48|2.33|0|48
C|BBD|20240716|11:54:37.996841|S|24|2.33|0|24
C|BBD|20240716|11:56:46.406675|S|1000|2.33|0|1000
C|BBD|20240716|12:27:05.983871|E|100|2.33|0|100
C|BBD|20240716|12:27:06.755831|S|1851|2.33|0|1851
C|BBD|20240716|12:27:15.612694|S|100|2.33|0|100
C|BBD|20240716|12:27:17.538066|S|2000|2.33|0|2000
C|BBD|20240716|12:27:18.034441|S|1700|2.33|0|1700
C|BBD|20240716|12:27:19.268626|S|6000|2.33|0|6000
C|BBD|20240716|12:39:17.618967|S|100|2.33|0|100
C|BBD|20240716|12:39:17.618967|S|1700|2.33|0|1700
C|BBD|20240716|12:39:17.618967|S|10000|2.33|0|10000
C|BBD|20240716|12:39:17.619900|S|3|2.33|0|3
C|BBD|20240716|12:40:07.332479|S|990|2.33|0|990
C|BBD|20240716|12:41:59.378725|S|200|2.33|0|200
C|BBD|20240716|13:05:38.948137|S|200|2.34|0|200
C|BBD|20240716|13:06:05.367612|E|100|2.34|0|100
C|BBD|20240716|13:06:57.023090|S|3000|2.34|0|3000
C|BBD|20240716|13:14:47.837784|S|100|2.345|0|100
C|BBD|20240716|13:34:10.910412|S|36|2.35|0|36
C|BBD|20240716|13:45:49.461007|S|4|2.36|0|4
C|BBD|20240716|13:47:39.952338|S|50|2.36|0|50
C|BBD|20240716|14:01:06.339640|S|22|2.36|0|22
C|BBD|20240716|14:01:06.345388|S|100|2.36|0|100
C|BBD|20240716|14:50:09.279823|S|117|2.36|0|117
C|BBD|20240716|14:50:09.279823|S|33|2.36|0|33
C|BBD|20240716|14:50:15.850619|S|100|2.355|0|100
C|BBD|20240716|15:12:15.482637|S|1|2.355|0|1
C|BBD|20240716|15:16:16.691788|E|100|2.35|0|100
C|BBD|20240716|15:17:42.645628|E|78|2.35|0|78
C|BBD|20240716|15:17:42.645628|E|1|2.35|0|1
C|BBD|20240716|15:17:43.670634|E|100|2.35|0|100
C|BBD|20240716|15:17:43.921876|E|74|2.35|0|74
C|BBD|20240716|15:38:46.686497|E|56|2.35|0|56
C|BBD|20240716|15:38:55.024729|S|44|2.35|0|44
C|BBD|20240716|15:38:58.493427|S|1000|2.35|0|1000
C|BBD|20240716|15:39:06.274674|S|3600|2.35|0|3600
C|BBD|20240716|15:43:04.583591|S|6|2.35|0|6
C|BBD|20240716|15:43:05.583556|S|6|2.35|0|6
C|BBD|20240716|15:48:44.475682|S|1|2.355|0|1
C|BBD|20240716|15:55:18.269346|S|100|2.36|0|100
C|BBD|20240716|15:55:18.269346|S|150|2.36|0|150
C|BBD|20240716|15:55:18.269347|S|125|2.36|0|125
C|BBD|20240716|15:55:18.269347|S|893|2.36|0|893
C|BBD|20240716|15:59:49.637037|S|6|2.36|0|6
C|BBD|20240716|15:59:54.056092|S|53|2.36|0|53
C|BBD|20240716|15:59:54.056092|S|47|2.36|0|47
C|BBD|20240716|15:59:54.473796|S|300|2.36|0|300
C|BBD|20240716|15:59:54.493914|S|300|2.36|0|300
C|BBD|20240716|15:59:54.516729|S|500|2.36|0|500
C|BBD|20240716|15:59:55.187920|S|4|2.36|0|4
C|BBD|20240716|15:59:55.202343|S|4|2.35|0|4
C|BBD|20240716|15:59:55.935448|S|572|2.36|0|572
C|BBD|20240716|15:59:56.005691|S|300|2.36|0|300
C|BBD|20240716|15:59:56.435106|S|300|2.36|0|300
C|BBD|20240716|15:59:56.498585|S|400|2.36|0|400
C|BBD|20240716|15:59:56.499474|S|200|2.36|0|200
C|BBD|20240716|15:59:56.785604|S|200|2.36|0|200
C|BBD|20240716|15:59:57.216257|S|500|2.36|0|500
C|BBD|20240716|15:59:57.216345|S|200|2.36|0|200
C|BBD|20240716|15:59:57.218433|S|500|2.36|0|500
C|BBD|20240716|15:59:57.628653|S|575|2.36|0|575
C|BBD|20240716|15:59:57.749805|S|43|2.36|0|43
C|BBD|20240716|15:59:57.749805|S|357|2.36|0|357
C|BBD|20240716|15:59:57.750940|S|200|2.36|0|200
C|BBD|20240716|15:59:57.751913|S|100|2.36|0|100
C|BBD|20240716|15:59:57.751994|S|1125|2.36|0|1125
C|BBD|20240716|15:59:57.751995|S|975|2.36|0|975
C|BBD|20240716|15:59:57.754746|S|100|2.36|0|100
C|BBD|20240716|15:59:57.934191|S|1600|2.36|0|1600
C|BBD|20240716|15:59:57.934191|S|1775|2.36|0|1775
C|BBD|20240716|15:59:57.934191|S|325|2.36|0|325
C|BBD|20240716|15:59:57.934770|S|500|2.36|0|500
C|BBD|20240716|15:59:57.934953|S|300|2.36|0|300
C|BBD|20240716|15:59:57.936198|S|1800|2.36|0|1800
C|BBD|20240716|15:59:57.936198|S|400|2.36|0|400
C|BBD|20240716|15:59:57.936272|S|300|2.36|0|300
C|BBD|20240716|15:59:57.936979|S|100|2.36|0|100
C|BBD|20240716|15:59:57.937918|S|100|2.36|0|100
C|BBD|20240716|15:59:57.944619|S|400|2.36|0|400
C|BBD|20240716|15:59:57.944973|S|200|2.36|0|200
C|BBD|20240716|15:59:57.945578|S|100|2.36|0|100
C|BBD|20240716|15:59:57.945797|S|800|2.36|0|800
C|BBD|20240716|15:59:57.946067|S|100|2.36|0|100
C|BBD|20240716|15:59:57.947618|S|200|2.36|0|200
C|BBD|20240716|15:59:57.958518|S|100|2.36|0|100
C|BBD|20240716|15:59:57.961854|S|100|2.36|0|100
C|BBDC|20240716|14:13:18.825608|S|100|10.17|0|100
C|BBDC|20240716|15:27:29.573315|S|29|10.18|0|29
C|BBEU|20240716|14:58:43.555257|S|35|60.43|0|35
C|BBEU|20240716|15:33:59.392593|S|100|60.47|0|100
C|BBEU|20240716|15:58:31.185121|S|100|60.52|0|100
C|BBEU|20240716|15:58:44.043631|S|29|60.52|0|29
C|BBEU|20240716|15:59:03.167295|S|47|60.51|0|47
C|BBHY|20240716|12:15:19.461297|S|100|46.26|0|100
C|BBHY|20240716|14:03:33.334425|S|100|46.32|0|100
C|BBIO|20240716|11:08:23.334709|S|5|28.48|0|5
C|BBIO|20240716|13:06:47.962164|S|1|28.27|0|1
C|BBIO|20240716|13:45:37.763149|S|30|28.39|0|30
C|BBIO|20240716|13:50:32.316041|S|20|28.45|0|20
C|BBIO|20240716|15:10:40.694078|S|100|28.99|0|100
C|BBIO|20240716|15:24:03.771796|S|4|28.98|0|4
C|BBIO|20240716|15:45:16.451083|S|200|29|0|200
C|BBIO|20240716|15:46:11.197515|S|100|28.91|0|100
C|BBIO|20240716|15:53:00.123354|S|1|29.15|0|1
C|BBIO|20240716|15:54:17.888738|S|1|29.27|0|1
C|BBIO|20240716|15:54:20.563649|S|1|29.27|0|1
C|BBIO|20240716|15:58:23.257149|S|100|29.26|0|100
C|BBIO|20240716|15:59:03.434004|S|4|29.25|0|4
C|BBIO|20240716|15:59:15.445136|S|100|29.18|0|100
C|BBIO|20240716|15:59:15.692600|S|2|29.24|0|2
C|BBIO|20240716|15:59:15.693248|S|1|29.24|0|1
C|BBIO|20240716|15:59:15.752667|S|100|29.19|0|100
C|BBIO|20240716|15:59:15.752667|S|100|29.18|0|100
C|BBJP|20240716|13:07:51.093204|S|300|59.175|0|300
C|BBJP|20240716|13:17:35.459226|S|458|59.185|0|458
C|BBJP|20240716|13:45:43.383588|S|720|59.245|0|720
C|BBJP|20240716|14:27:46.334955|S|300|59.315|0|300
C|BBJP|20240716|14:27:46.336035|S|120|59.315|0|120
C|BBJP|20240716|14:32:35.610319|S|932|59.325|0|932
C|BBJP|20240716|14:49:53.145865|S|900|59.405|0|900
C|BBJP|20240716|15:39:52.448344|S|100|59.41|0|100
C|BBJP|20240716|15:58:14.380071|S|1|59.43|0|1
C|BBSI|20240716|09:33:24.078263|S|30|33.96|0|30
C|BBSI|20240716|09:35:59.854312|S|49|33.98|0|49
C|BBSI|20240716|09:35:59.854344|S|9|33.98|0|9
C|BBSI|20240716|09:37:06.964042|S|100|33.99|0|100
C|BBSI|20240716|09:37:14.770410|S|2|33.99|0|2
C|BBSI|20240716|09:38:49.532245|S|11|33.99|0|11
C|BBSI|20240716|09:38:59.541031|S|4|33.99|0|4
C|BBSI|20240716|09:39:41.151840|S|1|33.99|0|1
C|BBSI|20240716|09:40:12.757574|S|2|33.99|0|2
C|BBSI|20240716|09:40:12.757652|S|98|33.99|0|98
C|BBSI|20240716|09:40:14.850562|S|100|33.99|0|100
C|BBSI|20240716|09:40:57.922133|S|17|33.99|0|17
C|BBSI|20240716|09:41:24.666231|S|100|33.98|0|100
C|BBSI|20240716|09:41:25.760020|S|100|33.99|0|100
C|BBSI|20240716|09:41:25.760020|S|20|33.99|0|20
C|BBSI|20240716|09:42:01.956383|S|100|33.99|0|100
C|BBU|20240716|11:33:24.839805|S|100|19.92|0|100
C|BBUC|20240716|11:08:05.696495|E|2|22.54|0|2
C|BBUC|20240716|11:08:05.696495|E|60|22.54|0|60
C|BBUC|20240716|11:13:01.760108|S|3|22.69|0|3
C|BBUC|20240716|11:44:56.188319|S|15|22.59|0|15
C|BBUC|20240716|12:07:17.308474|S|15|22.73|0|15
C|BBUC|20240716|12:08:09.662090|S|10|22.73|0|10
C|BBUC|20240716|12:37:36.278719|S|13|22.85|0|13
C|BBUC|20240716|12:37:41.027615|S|12|22.87|0|12
C|BBUC|20240716|12:37:44.549659|S|11|22.88|0|11
C|BBUC|20240716|12:48:48.192912|S|15|22.78|0|15
C|BBUC|20240716|12:52:38.375798|S|10|22.77|0|10
C|BBUC|20240716|13:01:48.189734|S|12|22.79|0|12
C|BBUC|20240716|13:02:06.349181|S|11|22.8|0|11
C|BBUC|20240716|13:03:53.821117|S|15|22.86|0|15
C|BBUC|20240716|14:44:29.062876|S|4|23.35|0|4
C|BBUC|20240716|14:44:40.571991|S|5|23.36|0|5
C|BBUC|20240716|14:57:32.294087|S|5|23.37|0|5
C|BBUC|20240716|15:12:13.805072|S|100|23.35|0|100
C|BBUC|20240716|15:12:13.806266|S|100|23.36|0|100
C|BBUC|20240716|15:17:44.370559|S|100|23.32|0|100
C|BBUC|20240716|15:30:22.781988|S|3|23.35|0|3
C|BBUC|20240716|15:35:20.855753|S|96|23.2|0|96
C|BBUC|20240716|15:38:28.089576|S|11|23.33|0|11
C|BBUC|20240716|15:38:49.667472|S|13|23.33|0|13
C|BBUC|20240716|15:47:26.323443|S|3|23.29|0|3
C|BBUC|20240716|15:48:14.935459|S|3|23.29|0|3
C|BBUC|20240716|15:50:25.380059|S|100|23.32|0|100
C|BBUC|20240716|15:51:41.385808|S|100|23.4|0|100
C|BBUC|20240716|15:52:38.148715|S|100|23.43|0|100
C|BBUC|20240716|15:54:20.423477|S|100|23.46|0|100
C|BBUC|20240716|15:55:14.113959|S|33|23.49|0|33
C|BBUC|20240716|15:55:28.740397|S|100|23.46|0|100
C|BBUC|20240716|15:55:28.740444|S|100|23.45|0|100
C|BBUC|20240716|15:57:56.626978|S|100|23.48|0|100
C|BBUC|20240716|15:57:58.756422|S|100|23.48|0|100
C|BBUC|20240716|15:58:30.677769|S|100|23.47|0|100
C|BBVA|20240716|11:34:52.541569|S|100|10.52|0|100
C|BBW|20240716|10:06:45.007962|S|25|26.01|0|25
C|BBW|20240716|10:06:45.008035|S|25|26.01|0|25
C|BBW|20240716|10:06:45.008091|S|25|26.01|0|25
C|BBW|20240716|10:06:45.008148|S|25|26.01|0|25
C|BBW|20240716|10:06:45.008207|S|25|26.01|0|25
C|BBW|20240716|10:06:45.008264|S|25|26.01|0|25
C|BBW|20240716|10:06:45.008320|S|25|26.01|0|25
C|BBW|20240716|10:06:45.008375|S|25|26.01|0|25
C|BBW|20240716|10:06:45.008432|S|25|26.01|0|25
C|BBW|20240716|10:06:45.008609|S|25|26.01|0|25
C|BBW|20240716|12:40:23.184607|S|25|26.01|0|25
C|BBW|20240716|13:01:37.928243|S|25|26.01|0|25
C|BBW|20240716|13:05:31.559025|S|25|26.01|0|25
C|BBW|20240716|13:05:31.559098|S|25|26.01|0|25
C|BBW|20240716|13:06:01.482976|S|25|26.01|0|25
C|BBW|20240716|13:06:01.483047|S|25|26.01|0|25
C|BBW|20240716|13:06:01.483137|S|25|26.01|0|25
C|BBW|20240716|13:06:01.483193|S|25|26.01|0|25
C|BBW|20240716|13:06:01.483393|S|25|26.01|0|25
C|BBW|20240716|13:06:01.483453|S|25|26.01|0|25
C|BBW|20240716|13:06:01.483511|S|25|26.01|0|25
C|BBW|20240716|13:06:01.483577|S|25|26.01|0|25
C|BBW|20240716|13:06:01.483652|S|25|26.01|0|25
C|BBW|20240716|13:06:01.483737|S|25|26.01|0|25
C|BBW|20240716|13:08:08.374098|S|100|26.01|0|100
C|BBW|20240716|13:08:08.384592|S|100|26.03|0|100
C|BBW|20240716|15:10:03.090492|S|1|25.96|0|1
C|BBWI|20240716|09:42:30.881647|S|100|36.96|0|100
C|BBWI|20240716|10:12:18.338974|S|2|37.7|0|2
C|BBWI|20240716|11:11:08.910433|S|1|37.64|0|1
C|BBWI|20240716|11:14:03.622546|S|1|37.7|0|1
C|BBWI|20240716|11:36:38.970541|S|11|37.8|0|11
C|BBWI|20240716|11:36:38.986465|S|34|37.8|0|34
C|BBWI|20240716|13:23:01.355722|S|50|38.02|0|50
C|BBWI|20240716|13:24:10.029699|S|3|38|0|3
C|BBWI|20240716|13:24:10.029802|S|3|38|0|3
C|BBWI|20240716|13:24:10.030024|S|38|37.995|0|38
C|BBWI|20240716|13:34:08.284690|S|25|38.04|0|25
C|BBWI|20240716|13:51:21.199692|S|48|38.04|0|48
C|BBWI|20240716|14:03:17.401681|S|100|37.92|0|100
C|BBWI|20240716|14:04:45.327211|S|1|38.02|0|1
C|BBWI|20240716|14:15:31.834672|S|43|38.17|0|43
C|BBWI|20240716|14:15:47.613091|S|1|38.17|0|1
C|BBWI|20240716|14:16:47.817972|S|34|38.18|0|34
C|BBWI|20240716|14:17:02.009595|S|41|38.17|0|41
C|BBWI|20240716|14:23:30.605265|S|37|38.18|0|37
C|BBWI|20240716|14:23:30.605728|S|6|38.18|0|6
C|BBWI|20240716|14:32:29.879931|S|273|38.34|0|273
C|BBWI|20240716|14:32:42.950102|S|4|38.34|0|4
C|BBWI|20240716|14:32:42.950238|S|22|38.34|0|22
C|BBWI|20240716|14:36:30.193614|S|48|38.34|0|48
C|BBWI|20240716|14:36:30.193806|S|2|38.34|0|2
C|BBWI|20240716|14:37:51.920751|S|59|38.35|0|59
C|BBWI|20240716|14:42:40.133573|S|3|38.41|0|3
C|BBWI|20240716|14:42:40.133969|S|67|38.41|0|67
C|BBWI|20240716|14:43:52.231019|S|56|38.38|0|56
C|BBWI|20240716|14:46:21.048755|S|12|38.31|0|12
C|BBWI|20240716|14:46:58.789813|S|16|38.31|0|16
C|BBWI|20240716|14:46:59.383996|S|208|38.31|0|208
C|BBWI|20240716|14:46:59.384008|S|34|38.31|0|34
C|BBWI|20240716|14:48:01.654845|S|3|38.34|0|3
C|BBWI|20240716|14:48:01.654961|S|56|38.34|0|56
C|BBWI|20240716|14:48:02.187891|S|51|38.32|0|51
C|BBWI|20240716|14:52:03.450486|S|100|38.25|0|100
C|BBWI|20240716|14:54:08.988659|S|5|38.26|0|5
C|BBWI|20240716|14:56:55.951811|S|6|38.31|0|6
C|BBWI|20240716|15:11:37.596874|S|3|38.35|0|3
C|BBWI|20240716|15:18:59.919122|S|7|38.31|0|7
C|BBWI|20240716|15:30:43.335153|S|23|38.41|0|23
C|BBWI|20240716|15:30:43.335171|S|77|38.41|0|77
C|BBWI|20240716|15:35:01.928622|S|100|38.445|0|100
C|BBWI|20240716|15:35:01.928630|S|12|38.445|0|12
C|BBWI|20240716|15:35:01.928641|S|61|38.445|0|61
C|BBWI|20240716|15:35:01.928642|S|39|38.44|0|39
C|BBWI|20240716|15:35:01.928654|S|15|38.44|0|15
C|BBWI|20240716|15:35:01.928654|S|61|38.44|0|61
C|BBWI|20240716|15:35:01.928654|S|100|38.44|0|100
C|BBWI|20240716|15:37:14.634446|S|3|38.455|0|3
C|BBWI|20240716|15:37:14.634466|S|3|38.455|0|3
C|BBWI|20240716|15:37:14.634466|S|97|38.455|0|97
C|BBWI|20240716|15:37:14.634555|S|49|38.455|0|49
C|BBWI|20240716|15:37:14.635208|S|48|38.455|0|48
C|BBWI|20240716|15:37:14.635208|S|52|38.45|0|52
C|BBWI|20240716|15:37:14.636743|S|48|38.45|0|48
C|BBWI|20240716|15:50:00.516117|S|4|38.31|0|4
C|BBWI|20240716|15:50:00.516117|S|3|38.31|0|3
C|BBWI|20240716|15:51:36.966560|S|8|38.4|0|8
C|BBWI|20240716|15:56:00.885007|S|200|38.5|0|200
C|BBWI|20240716|15:59:10.763960|S|200|38.56|0|200
C|BBWI|20240716|15:59:17.033083|S|100|38.6|0|100
C|BBWI|20240716|15:59:17.033450|S|100|38.6|0|100
C|BBWI|20240716|15:59:20.015230|S|100|38.6|0|100
C|BBWI|20240716|15:59:20.102139|S|100|38.6|0|100
C|BBWI|20240716|15:59:20.554335|S|22|38.6|0|22
C|BBWI|20240716|15:59:20.737691|S|78|38.6|0|78
C|BBWI|20240716|15:59:21.174278|S|100|38.6|0|100
C|BBWI|20240716|15:59:21.392899|S|100|38.6|0|100
C|BBWI|20240716|15:59:21.471945|S|100|38.6|0|100
C|BBWI|20240716|15:59:22.013598|S|100|38.6|0|100
C|BBWI|20240716|15:59:22.460840|S|100|38.6|0|100
C|BBWI|20240716|15:59:22.584813|S|100|38.6|0|100
C|BBWI|20240716|15:59:42.582146|S|200|38.61|0|200
C|BBWI|20240716|15:59:43.030104|S|100|38.61|0|100
C|BBWI|20240716|15:59:56.582129|S|5|38.66|0|5
C|BBWI|20240716|15:59:58.215309|S|1|38.66|0|1
C|BBY|20240716|09:34:55.928142|S|20|85.82|0|20
C|BBY|20240716|09:44:46.027122|S|26|85.88|0|26
C|BBY|20240716|09:45:59.810437|S|100|85.89|0|100
C|BBY|20240716|09:53:43.988375|S|61|86.18|0|61
C|BBY|20240716|10:00:35.632266|S|100|86.42|0|100
C|BBY|20240716|10:31:23.543936|S|1|86.55|0|1
C|BBY|20240716|10:41:14.131691|S|150|86.67|0|150
C|BBY|20240716|10:51:09.690322|S|100|86.75|0|100
C|BBY|20240716|10:53:00.339573|S|5|86.77|0|5
C|BBY|20240716|11:04:14.683335|S|100|86.9|0|100
C|BBY|20240716|11:14:08.100444|S|1|87.24|0|1
C|BBY|20240716|11:40:33.582824|S|1|86.98|0|1
C|BBY|20240716|12:51:20.224806|S|100|87.42|0|100
C|BBY|20240716|12:51:20.226172|S|50|87.42|0|50
C|BBY|20240716|12:55:55.965038|S|5|87.46|0|5
C|BBY|20240716|13:01:20.560923|S|1|87.5|0|1
C|BBY|20240716|13:25:20.291478|S|100|87.46|0|100
C|BBY|20240716|13:34:27.666368|S|74|87.47|0|74
C|BBY|20240716|13:37:20.643736|S|1|87.43|0|1
C|BBY|20240716|14:29:11.247089|S|35|87.65|0|35
C|BBY|20240716|14:49:22.775326|S|1|87.66|0|1
C|BBY|20240716|14:49:27.674392|S|1|87.67|0|1
C|BBY|20240716|14:49:38.624350|S|5|87.67|0|5
C|BBY|20240716|14:49:38.624358|S|4|87.67|0|4
C|BBY|20240716|14:57:41.016659|S|5|87.72|0|5
C|BBY|20240716|15:08:31.946643|S|52|87.78|0|52
C|BBY|20240716|15:21:52.910997|S|100|87.62|0|100
C|BBY|20240716|15:21:52.912810|S|50|87.62|0|50
C|BBY|20240716|15:23:39.478391|S|150|87.66|0|150
C|BBY|20240716|15:33:21.086865|S|71|87.65|0|71
C|BBY|20240716|15:34:50.838349|S|13|87.64|0|13
C|BBY|20240716|15:35:15.238537|S|100|87.58|0|100
C|BBY|20240716|15:40:13.402806|S|80|87.54|0|80
C|BBY|20240716|15:45:43.344979|S|1|87.53|0|1
C|BBY|20240716|15:47:05.768159|S|1|87.28|0|1
C|BBY|20240716|15:47:05.768334|S|75|87.28|0|75
C|BBY|20240716|15:47:08.609317|S|1|87.28|0|1
C|BBY|20240716|15:47:08.609360|S|23|87.28|0|23
C|BBY|20240716|15:50:12.016596|S|123|87.21|0|123
C|BBY|20240716|15:50:18.641877|S|100|87.16|0|100
C|BBY|20240716|15:50:44.686211|S|3|87.16|0|3
C|BBY|20240716|15:50:44.686240|S|9|87.16|0|9
C|BBY|20240716|15:50:44.686271|S|75|87.16|0|75
C|BBY|20240716|15:50:44.686355|S|13|87.16|0|13
C|BBY|20240716|15:56:03.961931|S|79|87.26|0|79
C|BBY|20240716|15:56:46.427243|S|3|87.12|0|3
C|BBY|20240716|15:57:05.246290|S|100|87.15|0|100
C|BBY|20240716|15:57:05.246819|S|50|87.15|0|50
C|BBY|20240716|15:57:05.256678|S|69|87.15|0|69
C|BBY|20240716|15:57:26.524183|S|5|87.19|0|5
C|BBY|20240716|15:57:27.316247|S|4|87.2|0|4
C|BBY|20240716|15:57:27.316863|S|1|87.2|0|1
C|BBY|20240716|15:57:27.317644|S|3|87.2|0|3
C|BBY|20240716|15:57:27.317792|S|1|87.2|0|1
C|BBY|20240716|15:57:27.532232|S|91|87.2|0|91
C|BBY|20240716|15:59:04.019677|S|39|87.18|0|39
C|BBY|20240716|15:59:04.020352|S|111|87.18|0|111
C|BBY|20240716|15:59:41.630581|S|100|87.19|0|100
C|BBY|20240716|15:59:41.685384|S|100|87.18|0|100
C|BBY|20240716|15:59:47.494134|S|140|87.23|0|140
C|BBY|20240716|15:59:54.192810|S|4|87.23|0|4
C|BBY|20240716|15:59:54.472496|S|3|87.26|0|3
C|BC|20240716|09:31:19.880147|S|66|79.26|0|66
C|BC|20240716|09:31:19.880301|S|66|79.27|0|66
C|BC|20240716|09:31:48.088347|S|81|79.18|0|81
C|BC|20240716|09:31:48.088362|S|27|79.18|0|27
C|BC|20240716|09:31:48.088362|S|3|79.18|0|3
C|BC|20240716|09:31:48.091980|S|71|79.18|0|71
C|BC|20240716|09:46:20.088809|S|12|79.66|0|12
C|BC|20240716|09:50:19.369640|S|3|79.92|0|3
C|BC|20240716|09:56:28.682799|S|3|80.34|0|3
C|BC|20240716|09:56:51.068171|S|1|80.35|0|1
C|BC|20240716|09:56:54.285938|S|24|80.35|0|24
C|BC|20240716|09:56:54.286687|S|100|80.35|0|100
C|BC|20240716|10:20:59.756565|S|127|80.47|0|127
C|BC|20240716|11:06:51.400698|S|62|80.41|0|62
C|BC|20240716|11:07:01.525337|S|25|80.41|0|25
C|BC|20240716|13:41:21.132351|S|5|81.24|0|5
C|BC|20240716|15:01:21.024027|S|4|82.07|0|4
C|BC|20240716|15:18:15.706708|S|100|82.01|0|100
C|BC|20240716|15:50:51.182053|S|24|82.28|0|24
C|BC|20240716|15:51:03.206973|S|100|82.28|0|100
C|BC|20240716|15:52:29.716208|S|71|82.27|0|71
C|BC|20240716|15:55:08.572189|S|1|82.36|0|1
C|BC|20240716|15:55:16.208313|S|24|82.36|0|24
C|BC|20240716|15:55:25.707054|S|24|82.45|0|24
C|BC|20240716|15:55:25.707131|S|22|82.45|0|22
C|BC|20240716|15:55:25.725546|S|45|82.46|0|45
C|BC|20240716|15:55:25.725562|S|55|82.46|0|55
C|BC|20240716|15:55:26.698171|S|100|82.44|0|100
C|BC|20240716|15:56:28.440820|S|1|82.47|0|1
C|BC|20240716|15:57:40.473166|S|100|82.52|0|100
C|BC|20240716|15:57:45.472356|S|100|82.51|0|100
C|BC|20240716|15:58:25.563451|S|100|82.51|0|100
C|BC|20240716|15:58:35.477781|S|100|82.5|0|100
C|BC|20240716|15:58:54.479699|S|84|82.46|0|84
C|BC|20240716|15:58:54.480005|S|100|82.46|0|100
C|BC|20240716|15:58:54.480005|S|100|82.46|0|100
C|BC|20240716|15:59:30.535304|S|100|82.37|0|100
C|BC|20240716|15:59:30.542039|S|4|82.37|0|4
C|BC|20240716|15:59:30.601448|S|75|82.37|0|75
C|BC|20240716|15:59:30.601513|S|21|82.37|0|21
C|BC|20240716|15:59:50.486037|S|25|82.31|0|25
C|BCAB|20240716|12:59:54.052216|S|49|1.93|0|49
C|BCAB|20240716|14:11:19.163060|S|39|1.92|0|39
C|BCAB|20240716|14:58:40.794109|S|67|1.99|0|67
C|BCAB|20240716|15:21:25.261739|S|78|1.99|0|78
C|BCAB|20240716|15:21:25.261739|S|22|1.99|0|22
C|BCAB|20240716|15:45:43.809310|S|92|1.99|0|92
C|BCAB|20240716|15:45:50.570020|S|42|1.98|0|42
C|BCAB|20240716|15:45:50.570067|S|58|1.98|0|58
C|BCAB|20240716|15:49:10.004651|S|84|1.99|0|84
C|BCAB|20240716|15:50:35.334583|S|42|1.995|0|42
C|BCAB|20240716|15:52:00.674418|S|42|1.995|0|42
C|BCAB|20240716|15:54:51.361388|S|42|2.015|0|42
C|BCAB|20240716|15:58:20.117573|S|353|2.06|0|353
C|BCAB|20240716|15:58:20.117595|S|147|2.06|0|147
C|BCAB|20240716|15:58:25.390957|S|28|2.05|0|28
C|BCAB|20240716|15:59:50.083907|S|100|2.05|0|100
C|BCAB|20240716|15:59:50.831537|S|23|2.05|0|23
C|BCAB|20240716|15:59:52.102258|S|13|2.05|0|13
C|BCAL|20240716|14:43:32.212500|S|100|14.64|0|100
C|BCAT|20240716|09:47:40.003541|S|37|16.85|0|37
C|BCAT|20240716|10:04:45.989727|S|100|16.84|0|100
C|BCAT|20240716|10:05:18.722517|S|100|16.84|0|100
C|BCAT|20240716|10:05:58.294449|S|100|16.84|0|100
C|BCAT|20240716|10:06:30.873085|S|100|16.84|0|100
C|BCAT|20240716|10:07:47.270835|S|100|16.83|0|100
C|BCAT|20240716|10:08:22.445711|S|100|16.83|0|100
C|BCAT|20240716|10:08:49.112349|S|100|16.83|0|100
C|BCAT|20240716|10:19:33.201937|S|100|16.82|0|100
C|BCAT|20240716|10:20:04.835864|S|100|16.82|0|100
C|BCAT|20240716|10:20:42.948521|S|100|16.82|0|100
C|BCAT|20240716|10:21:19.843610|S|100|16.82|0|100
C|BCAT|20240716|10:21:54.132402|S|100|16.82|0|100
C|BCAT|20240716|10:22:35.864651|S|100|16.82|0|100
C|BCAT|20240716|10:23:02.598905|S|100|16.82|0|100
C|BCAT|20240716|10:23:49.477729|S|100|16.82|0|100
C|BCAT|20240716|10:59:31.544900|S|100|16.82|0|100
C|BCAT|20240716|10:59:59.846687|S|100|16.82|0|100
C|BCAT|20240716|11:00:43.469811|S|100|16.82|0|100
C|BCAT|20240716|11:01:17.166171|S|100|16.82|0|100
C|BCAT|20240716|11:02:00.891061|S|100|16.82|0|100
C|BCAT|20240716|11:02:23.507277|S|200|16.82|0|200
C|BCAT|20240716|11:02:23.507278|S|100|16.82|0|100
C|BCAT|20240716|11:02:41.634124|S|100|16.82|0|100
C|BCAT|20240716|11:03:18.308835|S|100|16.82|0|100
C|BCAT|20240716|11:03:47.698467|S|100|16.82|0|100
C|BCAT|20240716|11:04:27.064635|S|100|16.82|0|100
C|BCAT|20240716|11:05:12.101914|S|100|16.82|0|100
C|BCAT|20240716|11:05:54.963217|S|100|16.82|0|100
C|BCAT|20240716|11:06:29.943811|S|100|16.82|0|100
C|BCAT|20240716|11:07:07.061615|S|100|16.82|0|100
C|BCAT|20240716|11:07:49.602302|S|100|16.82|0|100
C|BCAT|20240716|11:08:18.822895|S|100|16.82|0|100
C|BCAT|20240716|11:09:01.015799|S|100|16.82|0|100
C|BCAT|20240716|11:09:41.280044|S|100|16.82|0|100
C|BCAT|20240716|11:10:13.037150|S|100|16.82|0|100
C|BCAT|20240716|11:10:57.545110|S|100|16.82|0|100
C|BCAT|20240716|11:11:31.185839|S|100|16.82|0|100
C|BCAT|20240716|11:12:12.517358|S|100|16.82|0|100
C|BCAT|20240716|11:57:42.229189|S|100|16.8|0|100
C|BCAT|20240716|11:58:31.036054|S|100|16.8|0|100
C|BCAT|20240716|11:59:03.255316|S|100|16.8|0|100
C|BCAT|20240716|11:59:50.922565|S|100|16.8|0|100
C|BCAT|20240716|12:00:29.899189|S|100|16.8|0|100
C|BCAT|20240716|12:01:12.444518|S|100|16.8|0|100
C|BCAT|20240716|12:01:51.774234|S|100|16.8|0|100
C|BCAT|20240716|12:02:40.073864|S|100|16.8|0|100
C|BCAT|20240716|12:03:16.858662|S|100|16.8|0|100
C|BCAT|20240716|12:03:51.719657|S|100|16.8|0|100
C|BCAT|20240716|12:03:51.720142|S|200|16.8|0|200
C|BCAT|20240716|12:03:51.720142|S|15|16.8|0|15
C|BCAT|20240716|12:04:40.345789|S|100|16.79|0|100
C|BCAT|20240716|12:05:24.568419|S|100|16.8|0|100
C|BCAT|20240716|12:06:12.054306|S|15|16.8|0|15
C|BCAT|20240716|12:06:12.054306|S|85|16.8|0|85
C|BCAT|20240716|12:06:40.225589|S|100|16.8|0|100
C|BCAT|20240716|12:07:26.296208|S|100|16.79|0|100
C|BCAT|20240716|12:08:08.939048|S|100|16.8|0|100
C|BCAT|20240716|12:08:53.405696|S|85|16.8|0|85
C|BCAT|20240716|12:08:53.405697|S|15|16.8|0|15
C|BCAT|20240716|12:09:33.642975|S|15|16.8|0|15
C|BCAT|20240716|12:09:33.642975|S|85|16.8|0|85
C|BCAT|20240716|12:09:41.862028|S|100|16.8|0|100
C|BCAT|20240716|12:10:17.240654|S|100|16.79|0|100
C|BCAT|20240716|12:10:59.117694|S|100|16.79|0|100
C|BCAT|20240716|12:11:30.668628|S|100|16.79|0|100
C|BCAT|20240716|12:12:21.111530|S|100|16.8|0|100
C|BCAT|20240716|12:13:06.575867|S|15|16.8|0|15
C|BCAT|20240716|12:13:06.575867|S|85|16.8|0|85
C|BCAT|20240716|12:13:48.576498|S|15|16.8|0|15
C|BCAT|20240716|12:13:48.576498|S|85|16.8|0|85
C|BCAT|20240716|12:14:22.678713|S|100|16.8|0|100
C|BCAT|20240716|12:14:55.197584|S|85|16.8|0|85
C|BCAT|20240716|12:14:55.197584|S|100|16.8|0|100
C|BCAT|20240716|12:14:55.197584|S|40|16.8|0|40
C|BCAT|20240716|12:14:55.197748|S|9|16.8|0|9
C|BCAT|20240716|12:14:55.197748|S|160|16.8|0|160
C|BCAT|20240716|12:14:55.198536|S|100|16.8|0|100
C|BCAT|20240716|12:15:14.549426|S|100|16.8|0|100
C|BCAT|20240716|12:15:45.727614|S|100|16.8|0|100
C|BCAT|20240716|12:16:22.433517|S|54|16.78|0|54
C|BCAT|20240716|12:16:32.063703|S|100|16.8|0|100
C|BCAT|20240716|12:17:15.093739|S|100|16.8|0|100
C|BCAT|20240716|12:17:52.720986|S|100|16.8|0|100
C|BCAT|20240716|12:18:36.311313|S|100|16.8|0|100
C|BCAT|20240716|12:19:20.493290|S|100|16.8|0|100
C|BCAT|20240716|12:19:36.805672|S|100|16.8|0|100
C|BCAT|20240716|12:20:12.407553|S|100|16.8|0|100
C|BCAT|20240716|12:20:52.506849|S|100|16.8|0|100
C|BCAT|20240716|12:21:26.475269|S|100|16.8|0|100
C|BCAT|20240716|12:22:16.676496|S|100|16.8|0|100
C|BCAT|20240716|12:22:53.495590|S|100|16.79|0|100
C|BCAT|20240716|12:42:39.827358|S|100|16.78|0|100
C|BCAT|20240716|12:43:27.073900|S|100|16.78|0|100
C|BCAT|20240716|12:44:03.338276|S|97|16.79|0|97
C|BCAT|20240716|12:44:03.338276|S|3|16.78|0|3
C|BCAT|20240716|12:44:45.587872|S|97|16.79|0|97
C|BCAT|20240716|12:44:45.587872|S|3|16.79|0|3
C|BCAT|20240716|12:45:31.716579|S|100|16.79|0|100
C|BCAT|20240716|12:46:21.995014|S|3|16.79|0|3
C|BCAT|20240716|12:46:21.995015|S|97|16.79|0|97
C|BCAT|20240716|12:47:09.904717|S|100|16.78|0|100
C|BCAT|20240716|12:49:21.142954|S|3|16.78|0|3
C|BCAT|20240716|12:49:21.142954|S|97|16.78|0|97
C|BCAT|20240716|12:49:59.271925|S|300|16.78|0|300
C|BCAT|20240716|12:49:59.271925|S|3|16.78|0|3
C|BCAT|20240716|12:49:59.271926|S|23|16.78|0|23
C|BCAT|20240716|12:49:59.272091|S|77|16.78|0|77
C|BCAT|20240716|12:50:56.874671|S|100|16.78|0|100
C|BCAT|20240716|12:51:41.652815|S|100|16.78|0|100
C|BCAT|20240716|12:52:14.577411|S|100|16.78|0|100
C|BCAT|20240716|12:53:13.061528|S|100|16.78|0|100
C|BCAT|20240716|12:53:52.073862|S|100|16.78|0|100
C|BCAT|20240716|12:54:30.112058|S|100|16.78|0|100
C|BCAT|20240716|12:55:23.623151|S|100|16.78|0|100
C|BCAT|20240716|12:56:10.646043|S|100|16.78|0|100
C|BCAT|20240716|12:58:23.286572|S|100|16.78|0|100
C|BCAT|20240716|13:00:10.882834|S|100|16.78|0|100
C|BCAT|20240716|13:00:42.656493|S|100|16.78|0|100
C|BCAT|20240716|14:03:11.343209|S|100|16.68|0|100
C|BCAT|20240716|14:03:46.861178|S|100|16.68|0|100
C|BCAT|20240716|14:04:30.734268|S|100|16.68|0|100
C|BCAT|20240716|14:05:10.604324|S|100|16.68|0|100
C|BCAT|20240716|14:05:53.500715|S|100|16.68|0|100
C|BCAT|20240716|14:06:28.580758|S|100|16.68|0|100
C|BCAT|20240716|14:07:06.991702|S|100|16.68|0|100
C|BCAT|20240716|14:07:54.992924|S|100|16.68|0|100
C|BCAT|20240716|14:08:28.773152|S|100|16.68|0|100
C|BCAT|20240716|14:09:13.749360|S|100|16.68|0|100
C|BCAT|20240716|14:09:54.157446|S|200|16.68|0|200
C|BCAT|20240716|14:09:57.106043|S|100|16.68|0|100
C|BCAT|20240716|14:10:38.196636|S|100|16.68|0|100
C|BCAT|20240716|14:11:19.504613|S|100|16.68|0|100
C|BCAT|20240716|14:13:26.592306|S|71|16.68|0|71
C|BCAT|20240716|14:14:00.110150|S|71|16.68|0|71
C|BCAT|20240716|14:14:00.110150|S|29|16.68|0|29
C|BCAT|20240716|14:38:50.895430|S|100|16.72|0|100
C|BCAT|20240716|14:39:31.910452|S|100|16.72|0|100
C|BCAT|20240716|14:40:17.568701|S|100|16.72|0|100
C|BCAT|20240716|14:40:49.693863|S|100|16.71|0|100
C|BCAT|20240716|14:41:34.533366|S|100|16.71|0|100
C|BCAT|20240716|14:42:07.669748|S|100|16.71|0|100
C|BCAT|20240716|14:42:44.022334|S|100|16.72|0|100
C|BCAT|20240716|14:42:49.360990|S|200|16.72|0|200
C|BCAT|20240716|14:42:49.360990|S|45|16.72|0|45
C|BCAT|20240716|14:42:49.361020|S|100|16.72|0|100
C|BCAT|20240716|14:42:49.361020|S|100|16.72|0|100
C|BCAT|20240716|14:42:49.361020|S|55|16.72|0|55
C|BCAT|20240716|14:42:49.361021|S|100|16.72|0|100
C|BCAT|20240716|15:05:33.647657|S|100|16.76|0|100
C|BCAT|20240716|15:06:02.409619|S|100|16.76|0|100
C|BCAT|20240716|15:06:51.482937|S|100|16.75|0|100
C|BCAT|20240716|15:07:18.970797|S|100|16.75|0|100
C|BCAT|20240716|15:07:50.599427|S|100|16.76|0|100
C|BCAT|20240716|15:08:20.016961|S|100|16.76|0|100
C|BCAT|20240716|15:08:59.120971|S|100|16.76|0|100
C|BCAT|20240716|15:09:32.333028|S|100|16.76|0|100
C|BCAT|20240716|15:12:08.603458|S|100|16.75|0|100
C|BCAT|20240716|15:15:39.006136|S|100|16.75|0|100
C|BCAT|20240716|15:16:23.808201|S|100|16.75|0|100
C|BCAT|20240716|15:17:21.721309|S|100|16.75|0|100
C|BCAT|20240716|15:17:21.721788|S|119|16.75|0|119
C|BCAT|20240716|15:18:24.569185|S|300|16.72|0|300
C|BCAT|20240716|15:18:24.569960|S|300|16.72|0|300
C|BCAT|20240716|15:18:24.570728|S|300|16.72|0|300
C|BCAT|20240716|15:18:24.571484|S|63|16.72|0|63
C|BCAT|20240716|15:33:17.389526|S|100|16.73|0|100
C|BCAT|20240716|15:33:49.908868|S|100|16.73|0|100
C|BCAT|20240716|15:34:19.119046|S|100|16.73|0|100
C|BCAT|20240716|15:34:52.564716|S|100|16.73|0|100
C|BCAT|20240716|15:52:15.423493|S|100|16.76|0|100
C|BCAT|20240716|15:52:26.213811|S|100|16.76|0|100
C|BCC|20240716|10:19:01.987666|S|1|132.3|0|1
C|BCC|20240716|10:58:28.984371|S|1|132.96|0|1
C|BCC|20240716|15:50:01.956837|S|100|136.53|0|100
C|BCC|20240716|15:54:00.268635|S|24|136.91|0|24
C|BCC|20240716|15:54:20.971256|S|1|136.92|0|1
C|BCC|20240716|15:54:20.971256|S|4|136.92|0|4
C|BCC|20240716|15:54:20.971256|S|4|136.92|0|4
C|BCC|20240716|15:54:20.971257|S|1|136.92|0|1
C|BCC|20240716|15:55:46.958891|S|1|136.93|0|1
C|BCC|20240716|15:59:44.547643|S|24|136.88|0|24
C|BCC|20240716|15:59:48.400229|S|10|136.88|0|10
C|BCC|20240716|15:59:49.603015|S|35|136.83|0|35
C|BCE|20240716|10:07:03.051071|S|3|32.96|0|3
C|BCE|20240716|10:18:48.971395|S|100|32.87|0|100
C|BCE|20240716|10:24:02.129744|S|95|32.86|0|95
C|BCE|20240716|10:49:10.618094|S|100|32.86|0|100
C|BCE|20240716|10:54:47.009612|E|100|32.86|0|100
C|BCE|20240716|10:55:50.625684|S|100|32.86|0|100
C|BCE|20240716|11:08:01.515857|S|6|32.87|0|6
C|BCE|20240716|11:12:16.704886|S|91|32.87|0|91
C|BCE|20240716|11:20:52.111250|E|100|32.88|0|100
C|BCE|20240716|11:35:50.824699|S|1|32.87|0|1
C|BCE|20240716|11:41:46.490534|S|100|32.9|0|100
C|BCE|20240716|11:46:29.202343|S|5|32.92|0|5
C|BCE|20240716|11:50:14.720840|S|100|32.91|0|100
C|BCE|20240716|11:58:33.093173|E|80|32.9|0|80
C|BCE|20240716|11:58:33.093173|E|14|32.9|0|14
C|BCE|20240716|11:58:33.093173|E|6|32.9|0|6
C|BCE|20240716|12:00:06.465226|S|100|32.9|0|100
C|BCE|20240716|12:04:07.419307|S|2|32.89|0|2
C|BCE|20240716|12:09:25.043029|S|2|32.92|0|2
C|BCE|20240716|12:09:30.637137|S|71|32.91|0|71
C|BCE|20240716|12:13:21.853586|S|100|32.9|0|100
C|BCE|20240716|12:31:49.207407|S|100|32.9|0|100
C|BCE|20240716|12:36:49.669918|S|6|32.89|0|6
C|BCE|20240716|12:42:08.741431|S|4|32.88|0|4
C|BCE|20240716|12:42:08.741431|S|3|32.88|0|3
C|BCE|20240716|12:42:08.741432|S|93|32.88|0|93
C|BCE|20240716|12:42:08.741750|S|7|32.88|0|7
C|BCE|20240716|12:43:28.457702|S|2|32.87|0|2
C|BCE|20240716|12:49:27.461745|S|5|32.89|0|5
C|BCE|20240716|12:49:27.461745|S|6|32.89|0|6
C|BCE|20240716|12:49:27.461745|S|7|32.89|0|7
C|BCE|20240716|12:50:32.211260|S|3|32.88|0|3
C|BCE|20240716|12:50:32.211261|S|4|32.88|0|4
C|BCE|20240716|12:59:06.703494|S|3|32.86|0|3
C|BCE|20240716|13:13:17.348094|S|100|32.86|0|100
C|BCE|20240716|13:14:28.367458|S|100|32.86|0|100
C|BCE|20240716|13:17:09.682185|S|100|32.85|0|100
C|BCE|20240716|13:20:26.217687|S|8|32.86|0|8
C|BCE|20240716|13:27:56.082467|S|54|32.87|0|54
C|BCE|20240716|13:43:05.914037|E|100|32.93|0|100
C|BCE|20240716|13:43:05.914048|E|100|32.93|0|100
C|BCE|20240716|13:43:05.914048|E|7|32.93|0|7
C|BCE|20240716|13:43:56.943584|S|3|32.92|0|3
C|BCE|20240716|13:43:56.943584|S|5|32.92|0|5
C|BCE|20240716|13:43:56.943584|S|100|32.92|0|100
C|BCE|20240716|13:55:11.751357|S|1|32.94|0|1
C|BCE|20240716|13:59:25.552886|E|100|32.94|0|100
C|BCE|20240716|14:01:30.947470|E|98|32.94|0|98
C|BCE|20240716|14:01:30.947470|E|1|32.94|0|1
C|BCE|20240716|14:01:30.947470|E|1|32.94|0|1
C|BCE|20240716|14:06:11.206769|E|3|32.94|0|3
C|BCE|20240716|14:06:11.206769|E|2|32.94|0|2
C|BCE|20240716|14:06:45.991263|S|100|32.93|0|100
C|BCE|20240716|14:10:58.546592|E|34|32.9|0|34
C|BCE|20240716|14:10:58.546592|E|25|32.9|0|25
C|BCE|20240716|14:14:33.724117|S|100|32.9|0|100
C|BCE|20240716|14:16:12.787673|S|100|32.89|0|100
C|BCE|20240716|14:19:29.039070|S|99|32.9|0|99
C|BCE|20240716|14:23:27.484978|E|100|32.88|0|100
C|BCE|20240716|14:24:44.222206|E|100|32.88|0|100
C|BCE|20240716|14:26:39.853869|E|100|32.87|0|100
C|BCE|20240716|14:27:38.832560|E|100|32.87|0|100
C|BCE|20240716|14:28:00.675883|E|100|32.87|0|100
C|BCE|20240716|14:28:29.135007|S|1|32.87|0|1
C|BCE|20240716|14:28:58.226362|S|1|32.87|0|1
C|BCE|20240716|14:28:58.227281|S|100|32.86|0|100
C|BCE|20240716|14:28:58.228128|S|2|32.86|0|2
C|BCE|20240716|14:40:20.338854|S|42|32.86|0|42
C|BCE|20240716|14:42:07.701134|S|400|32.88|0|400
C|BCE|20240716|14:52:36.353349|S|9|32.91|0|9
C|BCE|20240716|14:54:48.260438|S|4|32.9|0|4
C|BCE|20240716|14:55:49.397385|S|10|32.92|0|10
C|BCE|20240716|14:57:12.266873|S|5|32.89|0|5
C|BCE|20240716|14:57:17.663113|S|61|32.9|0|61
C|BCE|20240716|15:04:02.783219|S|100|32.91|0|100
C|BCE|20240716|15:06:27.920176|E|100|32.9|0|100
C|BCE|20240716|15:07:03.107153|S|62|32.89|0|62
C|BCE|20240716|15:10:50.560724|E|100|32.89|0|100
C|BCE|20240716|15:15:51.034164|E|76|32.87|0|76
C|BCE|20240716|15:19:32.528403|S|1|32.87|0|1
C|BCE|20240716|15:19:49.639100|S|99|32.88|0|99
C|BCE|20240716|15:24:31.424015|E|100|32.88|0|100
C|BCE|20240716|15:24:53.672948|S|100|32.87|0|100
C|BCE|20240716|15:29:48.978052|S|6|32.84|0|6
C|BCE|20240716|15:31:55.042385|S|100|32.85|0|100
C|BCE|20240716|15:38:26.075962|E|100|32.88|0|100
C|BCE|20240716|15:40:26.816024|S|98|32.91|0|98
C|BCE|20240716|15:50:56.201544|S|100|32.915|0|100
C|BCE|20240716|15:51:19.574705|S|92|32.9|0|92
C|BCE|20240716|15:52:16.134779|S|100|32.895|0|100
C|BCE|20240716|15:52:20.437121|S|100|32.89|0|100
C|BCE|20240716|15:52:30.402119|S|100|32.88|0|100
C|BCE|20240716|15:52:31.776196|E|100|32.88|0|100
C|BCE|20240716|15:52:33.126624|S|100|32.88|0|100
C|BCE|20240716|15:52:33.149333|S|100|32.88|0|100
C|BCE|20240716|15:52:33.355949|S|100|32.88|0|100
C|BCE|20240716|15:52:34.691775|E|100|32.88|0|100
C|BCE|20240716|15:53:24.830210|E|100|32.885|0|100
C|BCE|20240716|15:53:25.456051|E|51|32.88|0|51
C|BCE|20240716|15:53:29.798884|E|100|32.88|0|100
C|BCE|20240716|15:53:29.811772|S|100|32.88|0|100
C|BCE|20240716|15:53:39.598337|E|100|32.88|0|100
C|BCE|20240716|15:54:06.050207|E|99|32.9|0|99
C|BCE|20240716|15:54:20.291254|S|9|32.905|0|9
C|BCE|20240716|15:54:32.192510|S|100|32.9|0|100
C|BCE|20240716|15:56:04.489914|S|100|32.91|0|100
C|BCE|20240716|15:56:04.522843|E|100|32.91|0|100
C|BCE|20240716|15:57:10.174349|E|100|32.91|0|100
C|BCE|20240716|15:57:44.050665|S|100|32.92|0|100
C|BCE|20240716|15:58:12.622356|E|200|32.915|0|200
C|BCE|20240716|15:58:28.642138|S|100|32.915|0|100
C|BCE|20240716|15:58:28.642153|S|100|32.91|0|100
C|BCE|20240716|15:58:38.924555|E|70|32.91|0|70
C|BCE|20240716|15:58:44.199558|E|100|32.91|0|100
C|BCE|20240716|15:58:57.696910|E|95|32.91|0|95
C|BCE|20240716|15:59:46.110969|S|100|32.94|0|100
C|BCE|20240716|15:59:48.028734|S|100|32.94|0|100
C|BCE|20240716|15:59:48.779762|S|15|32.95|0|15
C|BCE|20240716|15:59:50.089116|S|2|32.95|0|2
C|BCE|20240716|15:59:50.784305|S|200|32.95|0|200
C|BCE|20240716|15:59:50.864119|S|200|32.95|0|200
C|BCE|20240716|15:59:50.864119|S|283|32.95|0|283
C|BCE|20240716|15:59:50.994161|S|100|32.95|0|100
C|BCE|20240716|15:59:50.995830|S|2|32.95|0|2
C|BCI|20240716|15:53:15.115153|S|8|20.14|0|8
C|BCO|20240716|11:28:44.740114|S|74|106.62|0|74
C|BCO|20240716|11:29:57.447350|S|65|106.62|0|65
C|BCO|20240716|15:58:32.432406|S|24|107.37|0|24
C|BCO|20240716|15:59:37.453819|S|13|107.28|0|13
C|BCO|20240716|15:59:44.459178|S|67|107.23|0|67
C|BCPC|20240716|09:41:46.629185|S|4|171.5|0|4
C|BCPC|20240716|09:42:31.235673|S|1|171.54|0|1
C|BCPC|20240716|09:42:31.235703|S|14|171.54|0|14
C|BCPC|20240716|09:42:31.235714|S|16|171.54|0|16
C|BCPC|20240716|09:42:36.851098|S|30|171.72|0|30
C|BCPC|20240716|09:42:37.128177|S|2|171.76|0|2
C|BCPC|20240716|09:42:37.319302|S|2|171.76|0|2
C|BCPC|20240716|09:42:37.495820|S|2|171.76|0|2
C|BCPC|20240716|09:42:37.675550|S|2|171.76|0|2
C|BCPC|20240716|09:42:37.856696|S|2|171.76|0|2
C|BCPC|20240716|09:42:43.346708|S|31|171.72|0|31
C|BCPC|20240716|09:42:43.437956|S|2|171.74|0|2
C|BCPC|20240716|09:42:43.610429|S|2|171.74|0|2
C|BCPC|20240716|09:42:43.805226|S|2|171.74|0|2
C|BCPC|20240716|09:42:43.974410|S|2|171.74|0|2
C|BCPC|20240716|09:42:47.329425|S|31|171.71|0|31
C|BCPC|20240716|09:42:47.471194|S|2|171.74|0|2
C|BCPC|20240716|09:42:47.657395|S|2|171.74|0|2
C|BCPC|20240716|09:42:47.827618|S|2|171.74|0|2
C|BCPC|20240716|09:42:47.987989|S|2|171.74|0|2
C|BCPC|20240716|09:43:04.719542|S|8|171.7|0|8
C|BCPC|20240716|09:43:26.384364|S|3|171.71|0|3
C|BCPC|20240716|09:44:18.570069|S|8|171.69|0|8
C|BCPC|20240716|09:44:32.491175|S|8|171.76|0|8
C|BCPC|20240716|09:44:32.660199|S|8|171.76|0|8
C|BCPC|20240716|09:44:34.595642|S|36|171.74|0|36
C|BCPC|20240716|09:44:34.595655|S|2|171.76|0|2
C|BCPC|20240716|09:44:34.595655|S|4|171.76|0|4
C|BCPC|20240716|09:44:34.595781|S|9|171.76|0|9
C|BCPC|20240716|09:44:34.595781|S|21|171.76|0|21
C|BCPC|20240716|10:20:50.111558|S|1|171.66|0|1
C|BCPC|20240716|15:57:29.111126|S|24|176.41|0|24
C|BCPC|20240716|15:57:29.111126|S|16|176.39|0|16
C|BCRX|20240716|09:35:45.540678|S|33|7.36|0|33
C|BCRX|20240716|09:50:20.028364|S|32|7.28|0|32
C|BCRX|20240716|09:50:20.028377|S|5|7.28|0|5
C|BCRX|20240716|09:50:37.062973|S|30|7.28|0|30
C|BCRX|20240716|09:53:34.182616|S|20|7.31|0|20
C|BCRX|20240716|09:54:19.620111|S|10|7.31|0|10
C|BCRX|20240716|09:54:50.017903|S|20|7.3|0|20
C|BCRX|20240716|09:55:28.546804|S|40|7.31|0|40
C|BCRX|20240716|09:55:34.519710|S|30|7.31|0|30
C|BCRX|20240716|10:30:58.421294|S|5|7.34|0|5
C|BCRX|20240716|10:45:55.836871|S|18|7.37|0|18
C|BCRX|20240716|10:47:53.834783|S|100|7.36|0|100
C|BCRX|20240716|10:48:24.329848|S|100|7.37|0|100
C|BCRX|20240716|10:48:53.692978|S|100|7.365|0|100
C|BCRX|20240716|10:52:28.306402|S|100|7.36|0|100
C|BCRX|20240716|10:54:55.962718|S|100|7.35|0|100
C|BCRX|20240716|10:55:40.577998|S|27|7.35|0|27
C|BCRX|20240716|10:57:07.020621|S|100|7.36|0|100
C|BCRX|20240716|10:57:14.454203|S|100|7.36|0|100
C|BCRX|20240716|10:58:40.048907|S|100|7.36|0|100
C|BCRX|20240716|11:00:27.069793|S|100|7.36|0|100
C|BCRX|20240716|11:02:31.405714|S|100|7.37|0|100
C|BCRX|20240716|11:02:50.397955|S|100|7.37|0|100
C|BCRX|20240716|11:03:19.879719|S|80|7.37|0|80
C|BCRX|20240716|11:03:19.891014|S|80|7.37|0|80
C|BCRX|20240716|11:03:19.898810|S|80|7.37|0|80
C|BCRX|20240716|11:03:28.535860|S|30|7.37|0|30
C|BCRX|20240716|11:08:20.513752|S|100|7.37|0|100
C|BCRX|20240716|11:08:31.286102|S|100|7.37|0|100
C|BCRX|20240716|11:08:31.359901|S|100|7.37|0|100
C|BCRX|20240716|11:10:02.185943|S|100|7.37|0|100
C|BCRX|20240716|11:10:06.506485|S|100|7.37|0|100
C|BCRX|20240716|11:11:03.808588|S|100|7.38|0|100
C|BCRX|20240716|11:11:11.501555|S|100|7.38|0|100
C|BCRX|20240716|11:11:11.514641|S|50|7.38|0|50
C|BCRX|20240716|11:18:42.704753|S|100|7.31|0|100
C|BCRX|20240716|11:18:43.643983|S|100|7.31|0|100
C|BCRX|20240716|11:18:46.113045|S|100|7.31|0|100
C|BCRX|20240716|11:18:47.823315|S|29|7.31|0|29
C|BCRX|20240716|11:25:53.836468|S|100|7.31|0|100
C|BCRX|20240716|11:26:10.159854|S|100|7.31|0|100
C|BCRX|20240716|11:26:45.372013|S|100|7.31|0|100
C|BCRX|20240716|11:28:28.551860|S|100|7.31|0|100
C|BCRX|20240716|11:36:53.862392|S|100|7.34|0|100
C|BCRX|20240716|11:52:04.104440|S|100|7.38|0|100
C|BCRX|20240716|12:00:03.112221|S|100|7.38|0|100
C|BCRX|20240716|12:00:03.580577|S|100|7.385|0|100
C|BCRX|20240716|12:02:26.325433|S|22|7.39|0|22
C|BCRX|20240716|12:33:56.763244|S|87|7.49|0|87
C|BCRX|20240716|12:34:48.329661|S|67|7.47|0|67
C|BCRX|20240716|12:36:59.271623|S|17|7.46|0|17
C|BCRX|20240716|12:41:10.358238|S|95|7.46|0|95
C|BCRX|20240716|12:57:57.748980|S|30|7.5|0|30
C|BCRX|20240716|13:17:22.740441|S|100|7.45|0|100
C|BCRX|20240716|13:18:06.361381|S|100|7.47|0|100
C|BCRX|20240716|13:18:06.679531|S|93|7.47|0|93
C|BCRX|20240716|13:20:24.020505|S|20|7.45|0|20
C|BCRX|20240716|13:36:05.909627|S|100|7.45|0|100
C|BCRX|20240716|13:37:31.524190|S|71|7.46|0|71
C|BCRX|20240716|13:38:17.802794|S|100|7.46|0|100
C|BCRX|20240716|13:47:36.313956|S|56|7.48|0|56
C|BCRX|20240716|13:59:31.015539|S|7|7.49|0|7
C|BCRX|20240716|14:21:00.892515|S|100|7.5|0|100
C|BCRX|20240716|14:21:48.517806|S|7|7.5|0|7
C|BCRX|20240716|14:27:52.008227|S|43|7.5|0|43
C|BCRX|20240716|14:28:30.768194|S|43|7.5|0|43
C|BCRX|20240716|14:28:54.866372|S|96|7.5|0|96
C|BCRX|20240716|14:29:25.548851|S|18|7.5|0|18
C|BCRX|20240716|14:33:11.147442|S|19|7.51|0|19
C|BCRX|20240716|14:43:08.816370|S|100|7.51|0|100
C|BCRX|20240716|14:47:28.593448|S|100|7.5|0|100
C|BCRX|20240716|14:47:34.923232|S|99|7.5|0|99
C|BCRX|20240716|14:49:33.107268|S|100|7.52|0|100
C|BCRX|20240716|14:51:04.633918|S|100|7.52|0|100
C|BCRX|20240716|14:51:24.844456|S|8|7.52|0|8
C|BCRX|20240716|14:52:01.772899|S|4|7.52|0|4
C|BCRX|20240716|14:54:11.022334|S|100|7.52|0|100
C|BCRX|20240716|14:54:11.300179|S|100|7.52|0|100
C|BCRX|20240716|14:54:11.557539|S|100|7.52|0|100
C|BCRX|20240716|14:54:12.010712|S|100|7.52|0|100
C|BCRX|20240716|14:54:12.060937|S|100|7.52|0|100
C|BCRX|20240716|14:56:49.539341|S|46|7.55|0|46
C|BCRX|20240716|14:56:49.568218|S|8|7.55|0|8
C|BCRX|20240716|14:57:23.844467|S|8|7.545|0|8
C|BCRX|20240716|14:57:30.026849|S|46|7.545|0|46
C|BCRX|20240716|14:57:35.101146|S|10|7.545|0|10
C|BCRX|20240716|15:00:00.998990|S|65|7.54|0|65
C|BCRX|20240716|15:11:25.550352|S|74|7.54|0|74
C|BCRX|20240716|15:24:24.647382|S|11|7.545|0|11
C|BCRX|20240716|15:25:22.829169|S|11|7.545|0|11
C|BCRX|20240716|15:25:29.949876|S|2|7.54|0|2
C|BCRX|20240716|15:26:32.233303|S|2|7.53|0|2
C|BCRX|20240716|15:26:32.233303|S|5|7.53|0|5
C|BCRX|20240716|15:26:52.889772|S|9|7.53|0|9
C|BCRX|20240716|15:32:17.921985|S|64|7.56|0|64
C|BCRX|20240716|15:32:49.373328|S|95|7.56|0|95
C|BCRX|20240716|15:33:35.346545|S|1|7.56|0|1
C|BCRX|20240716|15:33:35.346545|S|5|7.56|0|5
C|BCRX|20240716|15:36:01.108119|S|100|7.57|0|100
C|BCRX|20240716|15:38:19.701978|S|84|7.55|0|84
C|BCRX|20240716|15:38:40.633878|S|1|7.54|0|1
C|BCRX|20240716|15:39:42.652955|S|90|7.54|0|90
C|BCRX|20240716|15:41:42.762600|S|100|7.53|0|100
C|BCRX|20240716|15:41:42.772404|S|100|7.53|0|100
C|BCRX|20240716|15:43:22.070276|S|24|7.53|0|24
C|BCRX|20240716|15:43:31.623791|S|76|7.53|0|76
C|BCRX|20240716|15:43:31.623791|S|24|7.53|0|24
C|BCRX|20240716|15:43:44.209292|S|100|7.53|0|100
C|BCRX|20240716|15:44:51.991364|S|80|7.54|0|80
C|BCRX|20240716|15:45:26.615769|S|61|7.54|0|61
C|BCRX|20240716|15:45:31.297725|S|39|7.54|0|39
C|BCRX|20240716|15:45:34.370967|S|1|7.54|0|1
C|BCRX|20240716|15:48:04.876302|S|50|7.57|0|50
C|BCRX|20240716|15:49:57.475642|S|100|7.57|0|100
C|BCRX|20240716|15:50:14.452395|S|100|7.58|0|100
C|BCRX|20240716|15:50:22.585035|S|100|7.58|0|100
C|BCRX|20240716|15:50:22.586831|S|36|7.58|0|36
C|BCRX|20240716|15:50:29.436573|S|100|7.58|0|100
C|BCRX|20240716|15:50:45.220676|S|5|7.58|0|5
C|BCRX|20240716|15:50:45.737899|S|100|7.58|0|100
C|BCRX|20240716|15:50:59.485720|S|81|7.58|0|81
C|BCRX|20240716|15:51:02.468182|S|19|7.58|0|19
C|BCRX|20240716|15:52:41.334844|S|100|7.59|0|100
C|BCRX|20240716|15:53:10.057353|S|200|7.6|0|200
C|BCRX|20240716|15:54:10.956065|S|25|7.62|0|25
C|BCRX|20240716|15:54:36.821388|S|200|7.61|0|200
C|BCRX|20240716|15:54:45.535971|S|85|7.61|0|85
C|BCRX|20240716|15:54:47.349614|S|8|7.61|0|8
C|BCRX|20240716|15:54:53.065229|S|132|7.61|0|132
C|BCRX|20240716|15:55:41.089101|S|200|7.63|0|200
C|BCRX|20240716|15:55:41.091466|S|54|7.62|0|54
C|BCRX|20240716|15:56:11.687194|S|200|7.62|0|200
C|BCRX|20240716|15:58:00.029869|S|300|7.64|0|300
C|BCRX|20240716|15:58:09.438772|S|300|7.63|0|300
C|BCRX|20240716|15:58:38.178016|S|2|7.62|0|2
C|BCRX|20240716|15:58:43.083179|S|1|7.62|0|1
C|BCRX|20240716|15:58:49.241065|S|1|7.625|0|1
C|BCRX|20240716|15:58:54.487495|S|2|7.63|0|2
C|BCRX|20240716|15:58:58.887371|S|100|7.64|0|100
C|BCRX|20240716|15:59:04.087542|S|251|7.64|0|251
C|BCRX|20240716|15:59:50.673837|S|100|7.64|0|100
C|BCS|20240716|09:31:18.526179|S|400|11.72|0|400
C|BCS|20240716|09:33:54.608929|S|400|11.71|0|400
C|BCS|20240716|09:37:17.582779|S|100|11.71|0|100
C|BCS|20240716|09:39:38.625642|S|2|11.7|0|2
C|BCS|20240716|10:10:42.553233|S|100|11.74|0|100
C|BCS|20240716|10:13:44.373130|S|84|11.73|0|84
C|BCS|20240716|10:15:13.572500|S|100|11.73|0|100
C|BCS|20240716|10:15:13.572608|S|100|11.73|0|100
C|BCS|20240716|10:15:13.572679|S|37|11.73|0|37
C|BCS|20240716|10:17:12.232621|S|1|11.74|0|1
C|BCS|20240716|10:17:16.255355|S|1|11.74|0|1
C|BCS|20240716|10:21:59.955200|S|17|11.75|0|17
C|BCS|20240716|10:24:41.500042|S|21|11.76|0|21
C|BCS|20240716|10:24:42.132167|S|1|11.76|0|1
C|BCS|20240716|10:24:42.263049|S|20|11.76|0|20
C|BCS|20240716|10:39:11.526997|S|1|11.8|0|1
C|BCS|20240716|10:41:06.664512|S|100|11.79|0|100
C|BCS|20240716|10:41:06.664521|S|20|11.79|0|20
C|BCS|20240716|10:45:13.629899|S|7|11.79|0|7
C|BCS|20240716|10:45:13.629900|S|9|11.79|0|9
C|BCS|20240716|10:45:13.629900|S|5|11.79|0|5
C|BCS|20240716|10:45:18.284349|S|100|11.79|0|100
C|BCS|20240716|10:51:11.248339|S|100|11.8|0|100
C|BCS|20240716|10:51:15.375456|S|30|11.8|0|30
C|BCS|20240716|11:10:31.046636|S|100|11.8|0|100
C|BCS|20240716|11:10:31.046636|S|33|11.8|0|33
C|BCS|20240716|11:10:31.046636|S|1|11.8|0|1
C|BCS|20240716|11:10:31.046637|S|45|11.8|0|45
C|BCS|20240716|11:10:31.046637|S|40|11.8|0|40
C|BCS|20240716|11:17:39.603634|S|4|11.79|0|4
C|BCS|20240716|11:20:48.970934|S|7|11.8|0|7
C|BCS|20240716|11:20:48.970934|S|33|11.8|0|33
C|BCS|20240716|11:22:57.897601|S|1|11.8|0|1
C|BCS|20240716|11:23:31.555388|S|2|11.8|0|2
C|BCS|20240716|11:24:16.326124|S|4|11.8|0|4
C|BCS|20240716|11:26:53.317957|S|27|11.8|0|27
C|BCS|20240716|11:27:58.922051|S|3|11.8|0|3
C|BCS|20240716|11:33:04.309402|S|5|11.8|0|5
C|BCS|20240716|11:33:04.309402|S|3|11.8|0|3
C|BCS|20240716|11:33:04.309403|S|17|11.8|0|17
C|BCS|20240716|11:33:04.309403|S|8|11.8|0|8
C|BCS|20240716|11:33:04.309404|S|1|11.8|0|1
C|BCS|20240716|11:39:53.202256|S|6|11.8|0|6
C|BCS|20240716|11:39:53.202256|S|3|11.8|0|3
C|BCS|20240716|11:41:21.302783|S|18|11.8|0|18
C|BCS|20240716|11:48:13.798868|S|32|11.79|0|32
C|BCS|20240716|11:48:39.018612|S|1|11.8|0|1
C|BCS|20240716|11:48:39.018612|S|1|11.8|0|1
C|BCS|20240716|11:48:39.018612|S|1|11.8|0|1
C|BCS|20240716|11:48:39.018613|S|9|11.8|0|9
C|BCS|20240716|11:48:39.018613|S|4|11.8|0|4
C|BCS|20240716|11:48:39.018613|S|2|11.8|0|2
C|BCS|20240716|11:48:39.018614|S|2|11.8|0|2
C|BCS|20240716|11:52:31.319289|S|1|11.8|0|1
C|BCS|20240716|11:53:00.150045|S|1|11.8|0|1
C|BCS|20240716|11:58:20.642992|S|10|11.805|0|10
C|BCS|20240716|12:00:09.020481|S|8|11.81|0|8
C|BCS|20240716|12:00:09.020481|S|2|11.81|0|2
C|BCS|20240716|12:01:22.568130|S|10|11.805|0|10
C|BCS|20240716|12:02:44.839013|S|1|11.81|0|1
C|BCS|20240716|12:02:44.839013|S|9|11.81|0|9
C|BCS|20240716|12:03:31.773618|S|10|11.81|0|10
C|BCS|20240716|12:03:31.773618|S|10|11.81|0|10
C|BCS|20240716|12:03:45.246491|S|1|11.82|0|1
C|BCS|20240716|12:03:56.845848|S|1|11.82|0|1
C|BCS|20240716|12:06:08.593153|S|6|11.83|0|6
C|BCS|20240716|12:06:08.593154|S|4|11.83|0|4
C|BCS|20240716|12:07:22.990791|S|8|11.83|0|8
C|BCS|20240716|12:07:22.990791|S|2|11.83|0|2
C|BCS|20240716|12:07:35.332188|S|3|11.83|0|3
C|BCS|20240716|12:07:49.000385|S|1|11.83|0|1
C|BCS|20240716|12:10:04.223126|S|1|11.84|0|1
C|BCS|20240716|12:10:04.223126|S|1|11.84|0|1
C|BCS|20240716|12:10:04.223126|S|8|11.84|0|8
C|BCS|20240716|12:11:25.807107|S|1|11.84|0|1
C|BCS|20240716|12:11:25.807107|S|1|11.84|0|1
C|BCS|20240716|12:11:25.807107|S|1|11.84|0|1
C|BCS|20240716|12:11:52.463729|S|3|11.84|0|3
C|BCS|20240716|12:11:52.463729|S|2|11.84|0|2
C|BCS|20240716|12:13:39.788566|S|10|11.835|0|10
C|BCS|20240716|12:15:21.223642|S|13|11.83|0|13
C|BCS|20240716|12:15:21.223642|S|7|11.83|0|7
C|BCS|20240716|12:15:27.929212|S|1|11.83|0|1
C|BCS|20240716|12:17:13.657298|S|10|11.82|0|10
C|BCS|20240716|12:18:27.757239|S|1|11.83|0|1
C|BCS|20240716|12:18:27.757239|S|1|11.83|0|1
C|BCS|20240716|12:18:27.757239|S|2|11.83|0|2
C|BCS|20240716|12:20:00.944749|S|1|11.83|0|1
C|BCS|20240716|12:20:31.658907|S|15|11.83|0|15
C|BCS|20240716|12:23:40.434199|S|100|11.83|0|100
C|BCS|20240716|12:23:40.434347|S|20|11.83|0|20
C|BCS|20240716|12:37:19.211912|S|1|11.83|0|1
C|BCS|20240716|12:37:36.243715|S|1|11.83|0|1
C|BCS|20240716|12:37:38.124345|S|1|11.83|0|1
C|BCS|20240716|12:53:27.075547|S|91|11.82|0|91
C|BCS|20240716|13:01:51.934167|S|3|11.83|0|3
C|BCS|20240716|13:01:51.934167|S|1|11.83|0|1
C|BCS|20240716|13:04:16.271858|S|1|11.83|0|1
C|BCS|20240716|13:06:48.201204|S|1|11.83|0|1
C|BCS|20240716|13:08:11.098483|S|1|11.83|0|1
C|BCS|20240716|13:08:11.098483|S|1|11.83|0|1
C|BCS|20240716|13:08:11.098483|S|1|11.83|0|1
C|BCS|20240716|13:10:46.560106|S|2|11.84|0|2
C|BCS|20240716|13:10:46.560106|S|1|11.84|0|1
C|BCS|20240716|13:10:46.560106|S|5|11.84|0|5
C|BCS|20240716|13:31:51.962874|S|28|11.83|0|28
C|BCS|20240716|13:31:51.962874|S|23|11.83|0|23
C|BCS|20240716|13:31:51.962874|S|1|11.83|0|1
C|BCS|20240716|13:37:27.548623|S|8|11.84|0|8
C|BCS|20240716|13:37:27.548623|S|14|11.84|0|14
C|BCS|20240716|13:37:27.548623|S|12|11.84|0|12
C|BCS|20240716|13:37:27.548624|S|17|11.84|0|17
C|BCS|20240716|13:37:27.548624|S|32|11.84|0|32
C|BCS|20240716|13:41:40.668519|S|5|11.84|0|5
C|BCS|20240716|13:41:40.668519|S|1|11.84|0|1
C|BCS|20240716|13:41:40.668519|S|1|11.84|0|1
C|BCS|20240716|13:41:40.668520|S|5|11.84|0|5
C|BCS|20240716|13:41:40.668520|S|12|11.84|0|12
C|BCS|20240716|13:41:40.668520|S|11|11.84|0|11
C|BCS|20240716|13:42:06.286849|S|1|11.84|0|1
C|BCS|20240716|13:42:06.286850|S|2|11.84|0|2
C|BCS|20240716|13:43:43.803277|S|1|11.84|0|1
C|BCS|20240716|13:43:43.803277|S|1|11.84|0|1
C|BCS|20240716|13:43:43.803277|S|1|11.84|0|1
C|BCS|20240716|13:43:43.803278|S|4|11.84|0|4
C|BCS|20240716|13:43:43.803278|S|3|11.84|0|3
C|BCS|20240716|13:43:43.803278|S|2|11.84|0|2
C|BCS|20240716|13:45:53.232382|S|1|11.84|0|1
C|BCS|20240716|13:45:53.232382|S|1|11.84|0|1
C|BCS|20240716|13:45:53.232382|S|2|11.84|0|2
C|BCS|20240716|13:45:53.232383|S|3|11.84|0|3
C|BCS|20240716|13:45:53.232383|S|4|11.84|0|4
C|BCS|20240716|13:45:53.232384|S|7|11.84|0|7
C|BCS|20240716|14:03:29.638546|S|10|11.85|0|10
C|BCS|20240716|14:12:41.684963|S|30|11.86|0|30
C|BCS|20240716|14:20:46.292300|S|26|11.86|0|26
C|BCS|20240716|14:20:46.292300|S|52|11.86|0|52
C|BCS|20240716|14:28:18.533096|S|5|11.87|0|5
C|BCS|20240716|14:28:18.533096|S|3|11.87|0|3
C|BCS|20240716|14:28:18.533097|S|4|11.87|0|4
C|BCS|20240716|14:28:18.533098|S|3|11.87|0|3
C|BCS|20240716|14:28:18.533098|S|100|11.87|0|100
C|BCS|20240716|14:28:18.533098|S|9|11.87|0|9
C|BCS|20240716|14:28:18.533098|S|21|11.87|0|21
C|BCS|20240716|14:29:40.416047|S|63|11.875|0|63
C|BCS|20240716|14:30:09.893296|S|52|11.87|0|52
C|BCS|20240716|14:30:15.966349|S|33|11.87|0|33
C|BCS|20240716|14:30:20.052272|S|48|11.87|0|48
C|BCS|20240716|14:36:10.573194|S|24|11.88|0|24
C|BCS|20240716|14:36:10.573195|S|16|11.88|0|16
C|BCS|20240716|14:36:10.573195|S|100|11.88|0|100
C|BCS|20240716|14:41:41.931435|S|2|11.88|0|2
C|BCS|20240716|14:41:41.931435|S|2|11.88|0|2
C|BCS|20240716|14:41:41.931435|S|2|11.88|0|2
C|BCS|20240716|14:41:41.931436|S|3|11.88|0|3
C|BCS|20240716|14:41:41.931436|S|5|11.88|0|5
C|BCS|20240716|14:41:41.931437|S|20|11.88|0|20
C|BCS|20240716|14:41:41.931437|S|9|11.88|0|9
C|BCS|20240716|14:42:46.000520|S|1|11.88|0|1
C|BCS|20240716|14:42:46.000520|S|3|11.88|0|3
C|BCS|20240716|14:42:46.000520|S|17|11.88|0|17
C|BCS|20240716|14:46:01.543682|S|10|11.87|0|10
C|BCS|20240716|14:47:52.848311|S|4|11.88|0|4
C|BCS|20240716|14:47:52.848311|S|8|11.88|0|8
C|BCS|20240716|14:47:52.848311|S|6|11.88|0|6
C|BCS|20240716|14:47:52.848312|S|24|11.88|0|24
C|BCS|20240716|14:47:52.848312|S|9|11.88|0|9
C|BCS|20240716|14:47:52.848312|S|15|11.88|0|15
C|BCS|20240716|14:54:49.650742|S|6|11.88|0|6
C|BCS|20240716|14:54:49.650742|S|4|11.88|0|4
C|BCS|20240716|14:54:49.650742|S|1|11.88|0|1
C|BCS|20240716|14:54:49.650744|S|6|11.88|0|6
C|BCS|20240716|14:54:49.650744|S|7|11.88|0|7
C|BCS|20240716|14:59:11.946313|S|1|11.88|0|1
C|BCS|20240716|14:59:38.646960|S|1|11.88|0|1
C|BCS|20240716|15:08:30.594460|S|100|11.88|0|100
C|BCS|20240716|15:13:25.393573|S|12|11.88|0|12
C|BCS|20240716|15:22:41.180818|S|6|11.88|0|6
C|BCS|20240716|15:47:26.036629|S|100|11.88|0|100
C|BCS|20240716|15:47:41.002224|S|100|11.88|0|100
C|BCS|20240716|15:49:51.907341|S|66|11.88|0|66
C|BCS|20240716|15:55:00.000764|S|3|11.89|0|3
C|BCS|20240716|15:59:00.063666|S|1237|11.9|0|1237
C|BCS|20240716|15:59:33.294867|S|100|11.9|0|100
C|BCS|20240716|15:59:42.651136|S|100|11.9|0|100
C|BCS|20240716|15:59:47.445924|S|72|11.895|0|72
C|BCSF|20240716|09:41:56.277709|S|23|16.58|0|23
C|BCSF|20240716|09:45:00.208416|S|18|16.6|0|18
C|BCSF|20240716|09:45:00.210168|S|5|16.61|0|5
C|BCSF|20240716|13:39:03.248385|S|1|16.65|0|1
C|BCYC|20240716|09:35:19.765940|S|14|22.81|0|14
C|BCYC|20240716|09:35:37.097618|S|94|22.78|0|94
C|BCYC|20240716|09:36:35.535976|S|7|22.73|0|7
C|BCYC|20240716|09:36:35.535976|S|100|22.73|0|100
C|BCYC|20240716|15:52:34.103304|S|7|23.28|0|7
C|BDC|20240716|11:01:13.677911|S|62|98.71|0|62
C|BDEC|20240716|15:19:47.032661|S|19|42.37|0|19
C|BDEC|20240716|15:31:36.455843|S|158|42.37|0|158
C|BDJ|20240716|12:40:42.306234|S|212|8.305|0|212
C|BDN|20240716|10:12:02.439036|S|100|4.775|0|100
C|BDN|20240716|10:13:32.664278|S|100|4.76|0|100
C|BDN|20240716|10:13:38.606968|S|44|4.77|0|44
C|BDN|20240716|10:13:38.842539|S|56|4.77|0|56
C|BDN|20240716|10:13:38.842539|S|44|4.77|0|44
C|BDN|20240716|10:14:04.560509|S|44|4.77|0|44
C|BDN|20240716|10:14:04.560509|S|56|4.77|0|56
C|BDN|20240716|10:15:37.610232|S|76|4.78|0|76
C|BDN|20240716|10:47:17.194645|S|84|4.76|0|84
C|BDN|20240716|10:56:44.716859|S|10|4.76|0|10
C|BDN|20240716|10:57:48.313543|S|100|4.76|0|100
C|BDN|20240716|11:02:12.378998|S|15|4.77|0|15
C|BDN|20240716|11:02:38.486658|S|100|4.77|0|100
C|BDN|20240716|11:02:57.006656|S|20|4.77|0|20
C|BDN|20240716|11:04:54.455056|S|100|4.77|0|100
C|BDN|20240716|11:04:54.984404|S|100|4.77|0|100
C|BDN|20240716|11:08:20.514712|S|7|4.77|0|7
C|BDN|20240716|11:20:48.903141|S|100|4.77|0|100
C|BDN|20240716|11:21:33.376169|S|25|4.77|0|25
C|BDN|20240716|11:27:44.230746|S|14|4.77|0|14
C|BDN|20240716|11:29:24.820528|S|10|4.77|0|10
C|BDN|20240716|11:39:27.524054|S|47|4.77|0|47
C|BDN|20240716|11:47:30.468706|S|100|4.74|0|100
C|BDN|20240716|11:49:24.094281|S|100|4.74|0|100
C|BDN|20240716|11:49:49.260233|S|100|4.74|0|100
C|BDN|20240716|11:50:33.994319|S|98|4.74|0|98
C|BDN|20240716|11:51:20.408652|S|97|4.74|0|97
C|BDN|20240716|12:00:02.637836|S|100|4.75|0|100
C|BDN|20240716|12:00:02.641169|S|100|4.75|0|100
C|BDN|20240716|12:00:02.643356|S|100|4.75|0|100
C|BDN|20240716|12:00:02.653426|S|100|4.75|0|100
C|BDN|20240716|12:00:02.663191|S|100|4.75|0|100
C|BDN|20240716|12:00:04.049771|S|100|4.75|0|100
C|BDN|20240716|12:00:04.052834|S|60|4.75|0|60
C|BDN|20240716|12:30:34.059985|S|45|4.76|0|45
C|BDN|20240716|12:33:18.465598|S|100|4.76|0|100
C|BDN|20240716|12:34:00.105341|S|93|4.77|0|93
C|BDN|20240716|12:39:56.230680|S|100|4.76|0|100
C|BDN|20240716|12:42:51.272618|S|100|4.76|0|100
C|BDN|20240716|12:43:02.471381|S|100|4.76|0|100
C|BDN|20240716|12:58:13.342295|S|100|4.74|0|100
C|BDN|20240716|13:00:42.187633|S|200|4.74|0|200
C|BDN|20240716|13:20:28.607217|S|88|4.75|0|88
C|BDN|20240716|13:20:58.703437|S|100|4.75|0|100
C|BDN|20240716|13:21:04.183875|S|100|4.75|0|100
C|BDN|20240716|13:26:09.808434|S|40|4.73|0|40
C|BDN|20240716|13:29:44.744697|S|100|4.74|0|100
C|BDN|20240716|13:29:44.745397|S|100|4.74|0|100
C|BDN|20240716|13:29:44.748857|S|100|4.74|0|100
C|BDN|20240716|13:29:44.756289|S|100|4.74|0|100
C|BDN|20240716|13:29:52.024844|S|100|4.74|0|100
C|BDN|20240716|13:29:52.026196|S|100|4.74|0|100
C|BDN|20240716|13:29:56.815252|S|100|4.74|0|100
C|BDN|20240716|13:37:31.523944|S|86|4.75|0|86
C|BDN|20240716|13:37:31.524021|S|14|4.75|0|14
C|BDN|20240716|13:37:31.524643|S|86|4.75|0|86
C|BDN|20240716|13:37:34.157922|S|100|4.75|0|100
C|BDN|20240716|13:37:34.158729|S|100|4.75|0|100
C|BDN|20240716|13:42:20.990309|S|100|4.75|0|100
C|BDN|20240716|13:42:21.006270|S|100|4.75|0|100
C|BDN|20240716|13:47:06.708741|S|100|4.76|0|100
C|BDN|20240716|14:02:25.510999|S|100|4.73|0|100
C|BDN|20240716|14:09:48.901681|S|10|4.735|0|10
C|BDN|20240716|14:18:21.141420|S|12|4.72|0|12
C|BDN|20240716|14:35:28.156117|S|100|4.73|0|100
C|BDN|20240716|14:35:33.958992|S|100|4.73|0|100
C|BDN|20240716|15:02:39.274958|S|37|4.75|0|37
C|BDN|20240716|15:13:15.191860|S|10|4.755|0|10
C|BDN|20240716|15:14:47.089563|S|100|4.76|0|100
C|BDN|20240716|15:26:54.448843|S|100|4.75|0|100
C|BDN|20240716|15:28:17.975848|S|100|4.75|0|100
C|BDN|20240716|15:28:21.808971|S|100|4.75|0|100
C|BDN|20240716|15:31:04.406479|S|100|4.76|0|100
C|BDN|20240716|15:31:07.861612|S|44|4.76|0|44
C|BDN|20240716|15:31:59.961174|S|4|4.755|0|4
C|BDN|20240716|15:40:07.233260|S|24|4.77|0|24
C|BDN|20240716|15:44:05.396636|S|55|4.77|0|55
C|BDN|20240716|15:46:34.055736|S|200|4.76|0|200
C|BDN|20240716|15:48:43.443750|S|100|4.77|0|100
C|BDN|20240716|15:48:43.468756|S|100|4.77|0|100
C|BDN|20240716|15:48:43.471158|S|100|4.77|0|100
C|BDN|20240716|15:48:43.472572|S|100|4.77|0|100
C|BDN|20240716|15:48:43.483637|S|21|4.77|0|21
C|BDN|20240716|15:50:30.968152|S|100|4.77|0|100
C|BDN|20240716|15:50:31.056889|S|77|4.77|0|77
C|BDN|20240716|15:50:31.056889|S|23|4.77|0|23
C|BDN|20240716|15:50:43.881500|S|177|4.77|0|177
C|BDN|20240716|15:51:40.008143|S|100|4.77|0|100
C|BDN|20240716|15:51:54.189915|S|100|4.76|0|100
C|BDN|20240716|15:52:00.062733|S|10|4.765|0|10
C|BDN|20240716|15:53:34.619011|S|12|4.765|0|12
C|BDN|20240716|15:54:26.902873|S|15|4.77|0|15
C|BDN|20240716|15:54:26.902873|S|100|4.77|0|100
C|BDN|20240716|15:54:29.512564|S|75|4.77|0|75
C|BDN|20240716|15:54:50.034184|S|66|4.77|0|66
C|BDN|20240716|15:56:50.148391|S|50|4.77|0|50
C|BDN|20240716|15:57:31.534811|S|200|4.77|0|200
C|BDN|20240716|15:57:32.651724|S|200|4.77|0|200
C|BDN|20240716|15:57:34.842780|S|100|4.77|0|100
C|BDN|20240716|15:57:34.845168|S|16|4.77|0|16
C|BDN|20240716|15:57:34.845169|S|84|4.77|0|84
C|BDN|20240716|15:57:34.904848|S|16|4.77|0|16
C|BDN|20240716|15:57:41.993220|S|100|4.77|0|100
C|BDN|20240716|15:57:48.046534|S|200|4.77|0|200
C|BDN|20240716|15:58:02.301321|S|200|4.77|0|200
C|BDN|20240716|15:58:02.322900|S|200|4.77|0|200
C|BDN|20240716|15:58:02.987149|S|10|4.76|0|10
C|BDN|20240716|15:58:26.317878|S|170|4.77|0|170
C|BDN|20240716|15:59:07.256025|S|100|4.77|0|100
C|BDN|20240716|15:59:07.307118|S|100|4.77|0|100
C|BDN|20240716|15:59:09.631040|S|100|4.77|0|100
C|BDN|20240716|15:59:45.157457|S|6|4.755|0|6
C|BDN|20240716|15:59:47.159342|S|25|4.755|0|25
C|BDN|20240716|15:59:47.327508|S|25|4.755|0|25
C|BDN|20240716|15:59:48.339349|S|25|4.755|0|25
C|BDN|20240716|15:59:49.911610|S|6|4.755|0|6
C|BDN|20240716|15:59:50.190777|S|25|4.755|0|25
C|BDN|20240716|15:59:50.473228|S|3|4.76|0|3
C|BDRX|20240716|09:30:16.887991|S|200|1.16|0|200
C|BDRX|20240716|09:42:06.220365|S|500|1.06|0|500
C|BDRX|20240716|09:43:04.061008|S|100|1.05|0|100
C|BDRX|20240716|09:43:42.427744|S|100|1.03|0|100
C|BDRX|20240716|09:43:42.427744|S|100|1.03|0|100
C|BDRX|20240716|09:43:42.427753|S|50|1.03|0|50
C|BDRX|20240716|09:43:42.427837|S|25|1.03|0|25
C|BDRX|20240716|09:43:42.427892|S|25|1.03|0|25
C|BDRX|20240716|09:43:42.427947|S|25|1.03|0|25
C|BDRX|20240716|09:43:42.428007|S|25|1.03|0|25
C|BDTX|20240716|12:00:00.510246|S|4|6.08|0|4
C|BDTX|20240716|13:32:09.754492|S|1|6.23|0|1
C|BDTX|20240716|14:12:36.153483|S|1|6.23|0|1
C|BDTX|20240716|15:53:10.069991|S|100|6.21|0|100
C|BDX|20240716|09:53:15.039338|S|6|227.09|0|6
C|BDX|20240716|09:53:16.307558|S|100|227.09|0|100
C|BDX|20240716|09:53:16.307683|S|18|227.09|0|18
C|BDX|20240716|10:35:51.764573|S|57|227.43|0|57
C|BDX|20240716|11:04:05.940038|S|1|227.13|0|1
C|BDX|20240716|11:24:19.411868|S|5|228.41|0|5
C|BDX|20240716|11:24:19.413051|S|26|228.41|0|26
C|BDX|20240716|11:24:19.413117|S|36|228.41|0|36
C|BDX|20240716|11:24:19.413117|S|38|228.41|0|38
C|BDX|20240716|13:50:09.282218|S|2|229.66|0|2
C|BDX|20240716|15:45:06.446377|S|40|230.38|0|40
C|BDX|20240716|15:56:28.318995|S|48|230.74|0|48
C|BDX|20240716|15:57:55.008957|S|37|230.78|0|37
C|BDX|20240716|15:58:53.528615|S|40|230.63|0|40
C|BDX|20240716|15:59:21.062758|S|4|230.51|0|4
C|BDX|20240716|15:59:23.560319|S|100|230.49|0|100
C|BE|20240716|09:36:01.329444|S|67|14.59|0|67
C|BE|20240716|09:36:01.329461|S|33|14.59|0|33
C|BE|20240716|09:40:14.035164|S|94|14.64|0|94
C|BE|20240716|09:40:14.035171|S|6|14.64|0|6
C|BE|20240716|09:41:00.366679|S|17|14.65|0|17
C|BE|20240716|09:46:11.348899|S|100|14.62|0|100
C|BE|20240716|09:46:11.556998|S|4|14.61|0|4
C|BE|20240716|09:46:59.166671|S|88|14.59|0|88
C|BE|20240716|09:46:59.166678|S|12|14.59|0|12
C|BE|20240716|09:55:27.143123|S|100|14.745|0|100
C|BE|20240716|09:55:28.728645|S|100|14.755|0|100
C|BE|20240716|09:56:05.851065|S|4|14.79|0|4
C|BE|20240716|10:01:51.916357|S|100|14.815|0|100
C|BE|20240716|10:02:24.626031|S|100|14.72|0|100
C|BE|20240716|10:02:42.380397|S|29|14.66|0|29
C|BE|20240716|10:02:42.380425|S|71|14.66|0|71
C|BE|20240716|10:03:05.337061|S|16|14.63|0|16
C|BE|20240716|10:03:46.966024|S|16|14.55|0|16
C|BE|20240716|10:03:51.498334|S|100|14.54|0|100
C|BE|20240716|10:09:28.449854|S|6|14.31|0|6
C|BE|20240716|10:11:16.511133|S|6|14.23|0|6
C|BE|20240716|10:11:46.541828|S|100|14.22|0|100
C|BE|20240716|10:12:23.439306|S|16|14.25|0|16
C|BE|20240716|10:17:45.178811|S|200|14.24|0|200
C|BE|20240716|10:21:02.865989|S|1|14.38|0|1
C|BE|20240716|10:22:34.074444|S|100|14.43|0|100
C|BE|20240716|10:30:31.223749|S|200|14.44|0|200
C|BE|20240716|10:32:06.839723|S|200|14.44|0|200
C|BE|20240716|10:36:55.239392|S|300|14.5|0|300
C|BE|20240716|10:42:12.566576|S|100|14.61|0|100
C|BE|20240716|10:44:51.695239|S|200|14.5|0|200
C|BE|20240716|10:44:51.695554|S|100|14.5|0|100
C|BE|20240716|10:47:25.120289|S|100|14.39|0|100
C|BE|20240716|11:00:23.219983|S|100|14.5|0|100
C|BE|20240716|11:00:45.112837|S|100|14.5|0|100
C|BE|20240716|11:10:56.716538|S|100|14.595|0|100
C|BE|20240716|11:20:12.455705|S|100|14.66|0|100
C|BE|20240716|11:22:38.230576|S|100|14.68|0|100
C|BE|20240716|11:25:29.000945|S|100|14.675|0|100
C|BE|20240716|11:34:19.704925|S|6|14.7|0|6
C|BE|20240716|11:36:23.592022|S|100|14.66|0|100
C|BE|20240716|11:39:52.707006|S|100|14.77|0|100
C|BE|20240716|11:40:31.550196|S|100|14.76|0|100
C|BE|20240716|11:40:48.692311|S|100|14.77|0|100
C|BE|20240716|11:44:24.107370|S|100|14.745|0|100
C|BE|20240716|11:50:20.116418|S|100|14.74|0|100
C|BE|20240716|11:53:46.864338|S|100|14.855|0|100
C|BE|20240716|11:54:45.681830|S|100|14.96|0|100
C|BE|20240716|11:55:38.822407|S|100|14.935|0|100
C|BE|20240716|12:07:06.258481|S|17|14.94|0|17
C|BE|20240716|12:08:13.180739|S|20|14.95|0|20
C|BE|20240716|12:08:28.165780|S|10|14.95|0|10
C|BE|20240716|12:52:47.354521|S|4|14.885|0|4
C|BE|20240716|13:03:39.074647|S|100|14.935|0|100
C|BE|20240716|13:34:56.405241|S|20|15|0|20
C|BE|20240716|13:42:19.287004|S|70|15.1|0|70
C|BE|20240716|13:42:19.287265|S|6|15.105|0|6
C|BE|20240716|13:42:19.308863|S|100|15.11|0|100
C|BE|20240716|13:46:38.693989|S|100|15.16|0|100
C|BE|20240716|13:47:14.617144|S|100|15.17|0|100
C|BE|20240716|13:47:14.617163|S|27|15.17|0|27
C|BE|20240716|13:47:46.209409|S|100|15.17|0|100
C|BE|20240716|13:47:46.209700|S|33|15.175|0|33
C|BE|20240716|13:48:04.062268|S|1|15.16|0|1
C|BE|20240716|13:48:59.216108|S|4|15.19|0|4
C|BE|20240716|13:49:31.094005|S|100|15.18|0|100
C|BE|20240716|13:49:56.653503|S|45|15.19|0|45
C|BE|20240716|13:51:37.617280|S|42|15.19|0|42
C|BE|20240716|13:57:38.850920|S|30|15.115|0|30
C|BE|20240716|13:57:38.850932|S|12|15.115|0|12
C|BE|20240716|14:23:01.176106|S|37|15.115|0|37
C|BE|20240716|14:23:07.212265|S|11|15.11|0|11
C|BE|20240716|14:34:58.466650|S|1|15.11|0|1
C|BE|20240716|14:37:09.354574|S|100|15.115|0|100
C|BE|20240716|14:37:09.355097|S|100|15.115|0|100
C|BE|20240716|14:48:07.288345|S|100|15.125|0|100
C|BE|20240716|14:50:38.284920|S|2|15.1|0|2
C|BE|20240716|14:51:34.111503|S|1|15.09|0|1
C|BE|20240716|15:00:20.317403|S|100|15.18|0|100
C|BE|20240716|15:00:20.317403|S|100|15.18|0|100
C|BE|20240716|15:02:21.050065|S|126|15.175|0|126
C|BE|20240716|15:04:04.112334|S|57|15.16|0|57
C|BE|20240716|15:04:12.153722|S|92|15.15|0|92
C|BE|20240716|15:07:52.795457|S|1|15.16|0|1
C|BE|20240716|15:08:36.086726|S|128|15.18|0|128
C|BE|20240716|15:10:58.486048|S|26|15.15|0|26
C|BE|20240716|15:16:31.697573|S|5|15.06|0|5
C|BE|20240716|15:19:18.484412|S|200|15.09|0|200
C|BE|20240716|15:19:33.975045|S|66|15.09|0|66
C|BE|20240716|15:24:45.835619|S|70|15.09|0|70
C|BE|20240716|15:26:03.542001|S|100|15.09|0|100
C|BE|20240716|15:27:52.633875|S|190|15.125|0|190
C|BE|20240716|15:27:52.633990|S|8|15.125|0|8
C|BE|20240716|15:28:20.932611|S|9|15.13|0|9
C|BE|20240716|15:28:20.934226|S|7|15.13|0|7
C|BE|20240716|15:28:20.934237|S|7|15.13|0|7
C|BE|20240716|15:28:43.801562|S|32|15.135|0|32
C|BE|20240716|15:33:14.396034|S|100|15.13|0|100
C|BE|20240716|15:33:14.396034|S|2|15.13|0|2
C|BE|20240716|15:36:31.206241|S|100|15.15|0|100
C|BE|20240716|15:36:50.353937|S|100|15.17|0|100
C|BE|20240716|15:36:50.353937|S|100|15.17|0|100
C|BE|20240716|15:39:58.263943|S|1|15.16|0|1
C|BE|20240716|15:41:46.412671|S|2|15.13|0|2
C|BE|20240716|15:42:08.129220|S|100|15.13|0|100
C|BE|20240716|15:42:08.965391|S|100|15.12|0|100
C|BE|20240716|15:42:08.965391|S|100|15.12|0|100
C|BE|20240716|15:42:31.408201|S|100|15.11|0|100
C|BE|20240716|15:43:47.613249|S|100|15.11|0|100
C|BE|20240716|15:43:52.040192|S|89|15.1|0|89
C|BE|20240716|15:45:01.105702|S|100|15.11|0|100
C|BE|20240716|15:45:01.125890|S|20|15.11|0|20
C|BE|20240716|15:46:08.572613|S|100|15.1|0|100
C|BE|20240716|15:46:38.561021|S|100|15.1|0|100
C|BE|20240716|15:46:59.815976|S|45|15.09|0|45
C|BE|20240716|15:47:54.259917|S|1|15.09|0|1
C|BE|20240716|15:48:24.982766|S|99|15.09|0|99
C|BE|20240716|15:48:46.327745|S|12|15.08|0|12
C|BE|20240716|15:49:31.019525|S|100|15.08|0|100
C|BE|20240716|15:49:31.019552|S|100|15.08|0|100
C|BE|20240716|15:49:32.284854|S|100|15.07|0|100
C|BE|20240716|15:49:34.814870|S|100|15.07|0|100
C|BE|20240716|15:50:20.097177|S|100|15.1|0|100
C|BE|20240716|15:50:21.323243|S|100|15.1|0|100
C|BE|20240716|15:50:22.575150|S|100|15.1|0|100
C|BE|20240716|15:50:26.640401|S|100|15.11|0|100
C|BE|20240716|15:50:29.436558|S|100|15.1|0|100
C|BE|20240716|15:50:29.750026|S|100|15.1|0|100
C|BE|20240716|15:51:02.480081|S|200|15.105|0|200
C|BE|20240716|15:51:25.265822|S|100|15.11|0|100
C|BE|20240716|15:51:25.266083|S|100|15.1|0|100
C|BE|20240716|15:52:16.215996|S|36|15.07|0|36
C|BE|20240716|15:53:34.308247|S|4|15.08|0|4
C|BE|20240716|15:53:34.308260|S|96|15.08|0|96
C|BE|20240716|15:54:03.139596|S|100|15.09|0|100
C|BE|20240716|15:54:08.697634|S|100|15.09|0|100
C|BE|20240716|15:54:54.104068|S|100|15.11|0|100
C|BE|20240716|15:54:59.559288|S|100|15.11|0|100
C|BE|20240716|15:54:59.835357|S|100|15.11|0|100
C|BE|20240716|15:55:00.012851|S|100|15.11|0|100
C|BE|20240716|15:55:01.443871|S|100|15.1|0|100
C|BE|20240716|15:55:01.443871|S|100|15.1|0|100
C|BE|20240716|15:55:01.443871|S|100|15.105|0|100
C|BE|20240716|15:55:01.443872|S|100|15.1|0|100
C|BE|20240716|15:55:01.443872|S|100|15.1|0|100
C|BE|20240716|15:55:01.443887|S|100|15.1|0|100
C|BE|20240716|15:55:22.847299|S|90|15.14|0|90
C|BE|20240716|15:55:34.114491|S|100|15.12|0|100
C|BE|20240716|15:55:46.919472|S|100|15.12|0|100
C|BE|20240716|15:55:47.174753|S|100|15.12|0|100
C|BE|20240716|15:56:05.349350|S|65|15.14|0|65
C|BE|20240716|15:56:08.126063|S|100|15.14|0|100
C|BE|20240716|15:56:43.697071|S|90|15.14|0|90
C|BE|20240716|15:56:43.697071|S|100|15.14|0|100
C|BE|20240716|15:56:43.816968|S|100|15.14|0|100
C|BE|20240716|15:56:47.867684|S|100|15.14|0|100
C|BE|20240716|15:56:47.868011|S|96|15.14|0|96
C|BE|20240716|15:56:54.174514|S|100|15.12|0|100
C|BE|20240716|15:56:54.174955|S|100|15.13|0|100
C|BE|20240716|15:56:54.175101|S|6|15.12|0|6
C|BE|20240716|15:56:54.899050|S|100|15.12|0|100
C|BE|20240716|15:56:56.723733|S|100|15.12|0|100
C|BE|20240716|15:56:56.733247|S|100|15.12|0|100
C|BE|20240716|15:56:56.815198|S|100|15.12|0|100
C|BE|20240716|15:56:59.672459|S|100|15.12|0|100
C|BE|20240716|15:56:59.679907|S|100|15.12|0|100
C|BE|20240716|15:56:59.693877|S|100|15.12|0|100
C|BE|20240716|15:57:00.036358|S|100|15.12|0|100
C|BE|20240716|15:57:00.200805|S|100|15.12|0|100
C|BE|20240716|15:57:00.258873|S|100|15.12|0|100
C|BE|20240716|15:57:25.471122|S|36|15.12|0|36
C|BE|20240716|15:57:25.767529|S|64|15.12|0|64
C|BE|20240716|15:58:01.059915|S|100|15.15|0|100
C|BE|20240716|15:58:01.098938|S|100|15.15|0|100
C|BE|20240716|15:58:01.126414|S|100|15.15|0|100
C|BE|20240716|15:58:01.132455|S|100|15.15|0|100
C|BE|20240716|15:58:02.007167|S|100|15.15|0|100
C|BE|20240716|15:58:02.016963|S|51|15.15|0|51
C|BE|20240716|15:58:25.866239|S|100|15.17|0|100
C|BE|20240716|15:58:25.903141|S|100|15.17|0|100
C|BE|20240716|15:58:25.910268|S|64|15.17|0|64
C|BE|20240716|15:58:30.548428|S|26|15.15|0|26
C|BE|20240716|15:58:35.894708|S|100|15.13|0|100
C|BE|20240716|15:58:35.899130|S|100|15.13|0|100
C|BE|20240716|15:58:36.017431|S|100|15.13|0|100
C|BE|20240716|15:58:36.028693|S|100|15.13|0|100
C|BE|20240716|15:58:36.045338|S|57|15.13|0|57
C|BE|20240716|15:58:39.551921|S|100|15.13|0|100
C|BE|20240716|15:58:50.514834|S|23|15.14|0|23
C|BE|20240716|15:58:50.516594|S|100|15.13|0|100
C|BE|20240716|15:58:50.517792|S|100|15.13|0|100
C|BE|20240716|15:58:52.493784|S|100|15.13|0|100
C|BE|20240716|15:58:53.525327|S|100|15.13|0|100
C|BE|20240716|15:58:54.891081|S|100|15.13|0|100
C|BE|20240716|15:58:55.534255|S|100|15.13|0|100
C|BE|20240716|15:58:56.623019|S|44|15.13|0|44
C|BE|20240716|15:58:59.961078|S|34|15.13|0|34
C|BE|20240716|15:59:01.128651|S|100|15.12|0|100
C|BE|20240716|15:59:01.128664|S|60|15.12|0|60
C|BE|20240716|15:59:01.128664|S|400|15.12|0|400
C|BE|20240716|15:59:08.906298|S|90|15.12|0|90
C|BE|20240716|15:59:19.299047|S|100|15.12|0|100
C|BE|20240716|15:59:19.400149|S|100|15.12|0|100
C|BE|20240716|15:59:19.530584|S|16|15.12|0|16
C|BE|20240716|15:59:19.530584|S|21|15.12|0|21
C|BE|20240716|15:59:30.504968|S|90|15.11|0|90
C|BE|20240716|15:59:47.410667|S|100|15.09|0|100
C|BEAM|20240716|09:31:02.113846|S|100|26.22|0|100
C|BEAM|20240716|09:35:37.110070|S|82|26.2|0|82
C|BEAM|20240716|09:43:45.998565|S|1|26.31|0|1
C|BEAM|20240716|09:43:45.998580|S|6|26.31|0|6
C|BEAM|20240716|10:11:59.710555|S|7|26.6|0|7
C|BEAM|20240716|10:52:55.832649|S|21|26.87|0|21
C|BEAM|20240716|10:52:55.832700|S|21|26.87|0|21
C|BEAM|20240716|10:52:55.832875|S|58|26.87|0|58
C|BEAM|20240716|10:55:19.651893|S|58|26.87|0|58
C|BEAM|20240716|10:55:19.651893|S|75|26.87|0|75
C|BEAM|20240716|10:55:19.652427|S|25|26.87|0|25
C|BEAM|20240716|10:55:36.155382|S|42|26.86|0|42
C|BEAM|20240716|10:55:36.155395|S|58|26.86|0|58
C|BEAM|20240716|10:55:36.155567|S|2|26.84|0|2
C|BEAM|20240716|10:55:36.155589|S|4|26.84|0|4
C|BEAM|20240716|10:55:36.155781|S|121|26.84|0|121
C|BEAM|20240716|10:59:33.011462|S|2|26.94|0|2
C|BEAM|20240716|10:59:33.011462|S|5|26.94|0|5
C|BEAM|20240716|10:59:33.011462|S|75|26.95|0|75
C|BEAM|20240716|11:00:17.075573|S|84|26.96|0|84
C|BEAM|20240716|11:00:17.076073|S|16|26.96|0|16
C|BEAM|20240716|11:12:34.521003|S|100|27.37|0|100
C|BEAM|20240716|11:17:10.196598|S|12|27.37|0|12
C|BEAM|20240716|11:17:11.136388|S|56|27.37|0|56
C|BEAM|20240716|11:17:11.136767|S|32|27.37|0|32
C|BEAM|20240716|12:17:51.735541|S|100|26.81|0|100
C|BEAM|20240716|12:20:33.005390|S|100|26.82|0|100
C|BEAM|20240716|12:51:23.670397|S|100|26.86|0|100
C|BEAM|20240716|12:59:20.466222|S|100|26.95|0|100
C|BEAM|20240716|13:03:38.772075|S|3|26.91|0|3
C|BEAM|20240716|13:10:44.587867|S|4|27.04|0|4
C|BEAM|20240716|13:33:51.153527|S|100|26.98|0|100
C|BEAM|20240716|13:35:06.856351|S|100|27.02|0|100
C|BEAM|20240716|13:37:32.952845|S|5|26.99|0|5
C|BEAM|20240716|13:46:29.684641|S|57|27|0|57
C|BEAM|20240716|13:47:11.337344|S|43|26.98|0|43
C|BEAM|20240716|13:52:05.605715|S|3|27.01|0|3
C|BEAM|20240716|13:55:21.007210|S|3|27.08|0|3
C|BEAM|20240716|14:03:29.892973|S|36|27.01|0|36
C|BEAM|20240716|14:03:29.893143|S|43|27.01|0|43
C|BEAM|20240716|14:37:13.609907|S|75|27.08|0|75
C|BEAM|20240716|14:45:07.317208|S|100|27.06|0|100
C|BEAM|20240716|14:45:38.306848|S|17|27.06|0|17
C|BEAM|20240716|14:45:38.306848|S|100|27.06|0|100
C|BEAM|20240716|14:47:19.942442|S|100|26.98|0|100
C|BEAM|20240716|15:11:42.820125|S|10|27.23|0|10
C|BEAM|20240716|15:12:34.655266|S|100|27.12|0|100
C|BEAM|20240716|15:13:20.534217|S|3|27.12|0|3
C|BEAM|20240716|15:14:48.949819|S|5|27.11|0|5
C|BEAM|20240716|15:27:03.978374|S|54|26.93|0|54
C|BEAM|20240716|15:28:18.873542|S|1|26.94|0|1
C|BEAM|20240716|15:35:17.576327|S|54|27.03|0|54
C|BEAM|20240716|15:35:37.553869|S|46|27.04|0|46
C|BEAM|20240716|15:36:47.325364|S|134|27.01|0|134
C|BEAM|20240716|15:45:15.334513|S|37|26.91|0|37
C|BEAM|20240716|15:46:03.115197|S|60|26.84|0|60
C|BEAM|20240716|15:46:03.115912|S|40|26.84|0|40
C|BEAM|20240716|15:46:42.117717|S|100|26.78|0|100
C|BEAM|20240716|15:46:58.720255|S|1|26.78|0|1
C|BEAM|20240716|15:46:58.720255|S|1|26.78|0|1
C|BEAM|20240716|15:49:30.871546|S|100|27.03|0|100
C|BEAM|20240716|15:52:29.567919|S|61|27.05|0|61
C|BEAM|20240716|15:52:29.568051|S|1|27.05|0|1
C|BEAM|20240716|15:52:29.568051|S|39|27.05|0|39
C|BEAM|20240716|15:52:32.630125|S|1|27.04|0|1
C|BEAM|20240716|15:52:42.223583|S|1|27.03|0|1
C|BEAM|20240716|15:54:29.424757|S|16|27.15|0|16
C|BEAM|20240716|15:54:31.065441|S|100|27.15|0|100
C|BEAM|20240716|15:54:31.065520|S|27|27.15|0|27
C|BEAM|20240716|15:54:31.065520|S|1|27.15|0|1
C|BEAM|20240716|15:54:31.065520|S|1|27.15|0|1
C|BEAM|20240716|15:54:40.128148|S|3|27.12|0|3
C|BEAM|20240716|15:55:00.088106|S|100|27.15|0|100
C|BEAM|20240716|15:55:01.026866|S|75|27.24|0|75
C|BEAM|20240716|15:55:43.201370|S|49|27.28|0|49
C|BEAM|20240716|15:55:52.637427|S|100|27.27|0|100
C|BEAM|20240716|15:58:21.940517|S|75|27.29|0|75
C|BEAM|20240716|15:58:49.039902|S|100|27.32|0|100
C|BEAM|20240716|15:58:49.039902|S|1|27.32|0|1
C|BEAM|20240716|15:59:10.830595|S|100|27.33|0|100
C|BEAM|20240716|15:59:10.830604|S|100|27.33|0|100
C|BEAM|20240716|15:59:35.755197|S|100|27.24|0|100
C|BECN|20240716|09:39:41.841541|S|48|98.69|0|48
C|BECN|20240716|10:05:52.132031|S|3|99.94|0|3
C|BECN|20240716|10:05:52.132053|S|52|99.94|0|52
C|BECN|20240716|10:05:52.132060|S|60|99.94|0|60
C|BECN|20240716|10:05:52.141635|S|150|99.94|0|150
C|BECN|20240716|10:10:10.090717|S|25|99.51|0|25
C|BECN|20240716|10:13:48.402609|S|50|99.43|0|50
C|BECN|20240716|10:13:48.402620|S|49|99.43|0|49
C|BECN|20240716|10:14:21.549934|S|31|99.43|0|31
C|BECN|20240716|10:14:21.549947|S|50|99.43|0|50
C|BECN|20240716|10:14:21.549948|S|29|99.43|0|29
C|BECN|20240716|10:14:32.409353|S|99|99.53|0|99
C|BECN|20240716|10:53:39.623107|S|167|99.03|0|167
C|BECN|20240716|10:53:39.623107|S|7|99.04|0|7
C|BECN|20240716|11:00:28.011394|S|48|99.07|0|48
C|BECN|20240716|11:00:28.011394|S|25|99.06|0|25
C|BECN|20240716|11:00:39.253117|S|25|99.04|0|25
C|BECN|20240716|11:20:10.044780|S|113|99.8|0|113
C|BECN|20240716|11:20:10.044793|S|54|99.8|0|54
C|BECN|20240716|12:11:38.472386|S|25|99.3|0|25
C|BECN|20240716|12:42:11.516481|S|29|99.89|0|29
C|BECN|20240716|14:04:03.107538|S|48|101|0|48
C|BECN|20240716|14:40:01.532399|S|100|100.69|0|100
C|BECN|20240716|15:13:23.088745|S|48|101.49|0|48
C|BECN|20240716|15:13:23.088745|S|48|101.48|0|48
C|BECN|20240716|15:17:44.227775|S|100|101.46|0|100
C|BECN|20240716|15:21:08.781743|S|25|101.54|0|25
C|BECN|20240716|15:28:38.631065|S|2|101.61|0|2
C|BECN|20240716|15:53:53.923099|S|48|102.39|0|48
C|BECN|20240716|15:54:00.058162|S|50|102.38|0|50
C|BECN|20240716|15:59:58.031684|S|29|102.47|0|29
C|BECN|20240716|15:59:58.031684|S|1|102.47|0|1
C|BEKE|20240716|09:31:40.822731|S|21|14.77|0|21
C|BEKE|20240716|09:42:17.172951|S|28|14.76|0|28
C|BEKE|20240716|09:50:56.457196|S|100|14.78|0|100
C|BEKE|20240716|09:53:00.191015|S|100|14.79|0|100
C|BEKE|20240716|09:53:00.191030|S|3|14.79|0|3
C|BEKE|20240716|09:55:00.129260|S|1|14.79|0|1
C|BEKE|20240716|09:55:00.129273|S|1|14.79|0|1
C|BEKE|20240716|09:55:00.129377|S|1|14.79|0|1
C|BEKE|20240716|09:55:14.697982|S|97|14.79|0|97
C|BEKE|20240716|09:55:14.697982|S|5|14.79|0|5
C|BEKE|20240716|09:57:59.353690|S|100|14.78|0|100
C|BEKE|20240716|09:57:59.353698|S|5|14.78|0|5
C|BEKE|20240716|09:58:33.488450|S|100|14.835|0|100
C|BEKE|20240716|09:59:03.559688|S|100|14.83|0|100
C|BEKE|20240716|10:00:41.496443|S|100|14.84|0|100
C|BEKE|20240716|10:03:18.326596|S|4|14.91|0|4
C|BEKE|20240716|10:03:32.584749|S|56|14.9|0|56
C|BEKE|20240716|10:05:17.474656|S|2|14.89|0|2
C|BEKE|20240716|10:05:51.025332|S|100|14.85|0|100
C|BEKE|20240716|10:08:37.041593|S|100|14.84|0|100
C|BEKE|20240716|10:08:41.640864|S|100|14.83|0|100
C|BEKE|20240716|10:12:53.941486|S|100|14.8|0|100
C|BEKE|20240716|10:12:54.303428|S|1|14.8|0|1
C|BEKE|20240716|10:15:24.821280|S|100|14.8|0|100
C|BEKE|20240716|10:16:04.971649|S|100|14.81|0|100
C|BEKE|20240716|10:20:39.109732|S|100|14.84|0|100
C|BEKE|20240716|10:21:51.907700|S|100|14.84|0|100
C|BEKE|20240716|10:22:45.514289|S|40|14.83|0|40
C|BEKE|20240716|10:23:27.882183|S|71|14.845|0|71
C|BEKE|20240716|10:23:59.264183|S|75|14.84|0|75
C|BEKE|20240716|10:31:16.984343|S|200|14.84|0|200
C|BEKE|20240716|10:33:57.713661|S|33|14.84|0|33
C|BEKE|20240716|10:39:44.537629|S|100|14.85|0|100
C|BEKE|20240716|10:51:42.946937|S|100|14.79|0|100
C|BEKE|20240716|10:53:25.229910|S|50|14.79|0|50
C|BEKE|20240716|10:53:48.463179|S|29|14.79|0|29
C|BEKE|20240716|10:55:44.922155|S|20|14.79|0|20
C|BEKE|20240716|10:55:44.922155|S|20|14.79|0|20
C|BEKE|20240716|11:06:57.279008|S|19|14.85|0|19
C|BEKE|20240716|11:10:15.837147|S|1|14.84|0|1
C|BEKE|20240716|11:10:31.069553|S|1|14.84|0|1
C|BEKE|20240716|11:10:31.069576|S|1|14.84|0|1
C|BEKE|20240716|11:11:38.010651|S|100|14.835|0|100
C|BEKE|20240716|11:13:05.321655|S|100|14.81|0|100
C|BEKE|20240716|11:15:21.812223|S|100|14.8|0|100
C|BEKE|20240716|11:15:39.467991|S|100|14.79|0|100
C|BEKE|20240716|11:17:32.107300|S|32|14.79|0|32
C|BEKE|20240716|11:19:28.951970|S|72|14.79|0|72
C|BEKE|20240716|11:19:28.952015|S|30|14.79|0|30
C|BEKE|20240716|11:19:28.952015|S|28|14.79|0|28
C|BEKE|20240716|11:29:32.433490|S|100|14.82|0|100
C|BEKE|20240716|11:32:49.232364|S|4|14.8|0|4
C|BEKE|20240716|11:35:08.418625|S|1|14.8|0|1
C|BEKE|20240716|11:40:35.199994|S|9|14.8|0|9
C|BEKE|20240716|11:46:16.248995|S|3|14.8|0|3
C|BEKE|20240716|11:46:16.248995|S|2|14.8|0|2
C|BEKE|20240716|11:46:16.248996|S|6|14.8|0|6
C|BEKE|20240716|11:46:16.248996|S|4|14.8|0|4
C|BEKE|20240716|11:46:16.248997|S|1|14.8|0|1
C|BEKE|20240716|11:46:16.248997|S|9|14.8|0|9
C|BEKE|20240716|11:47:25.359085|S|8|14.8|0|8
C|BEKE|20240716|11:47:28.385065|S|5|14.8|0|5
C|BEKE|20240716|11:47:28.385065|S|8|14.8|0|8
C|BEKE|20240716|11:48:15.789421|S|1|14.79|0|1
C|BEKE|20240716|11:48:15.789421|S|100|14.79|0|100
C|BEKE|20240716|11:49:20.852685|S|3|14.8|0|3
C|BEKE|20240716|11:52:25.469830|S|4|14.8|0|4
C|BEKE|20240716|11:52:25.469830|S|5|14.8|0|5
C|BEKE|20240716|11:52:25.469830|S|2|14.8|0|2
C|BEKE|20240716|11:52:30.222385|S|6|14.8|0|6
C|BEKE|20240716|11:54:56.133822|S|7|14.81|0|7
C|BEKE|20240716|11:54:56.133822|S|4|14.81|0|4
C|BEKE|20240716|11:59:28.678684|S|100|14.8|0|100
C|BEKE|20240716|12:00:13.695102|S|100|14.79|0|100
C|BEKE|20240716|12:00:28.702221|S|100|14.79|0|100
C|BEKE|20240716|12:01:14.601916|S|24|14.79|0|24
C|BEKE|20240716|12:01:44.348680|S|8|14.8|0|8
C|BEKE|20240716|12:04:33.932119|S|5|14.81|0|5
C|BEKE|20240716|12:04:33.932119|S|43|14.81|0|43
C|BEKE|20240716|12:04:53.462190|S|100|14.79|0|100
C|BEKE|20240716|12:05:11.380722|S|100|14.78|0|100
C|BEKE|20240716|12:06:58.637713|S|6|14.75|0|6
C|BEKE|20240716|12:09:17.528211|S|2|14.77|0|2
C|BEKE|20240716|12:09:47.576415|S|100|14.76|0|100
C|BEKE|20240716|12:16:36.836757|S|5|14.75|0|5
C|BEKE|20240716|12:19:15.651221|S|7|14.74|0|7
C|BEKE|20240716|12:21:42.828939|S|1|14.72|0|1
C|BEKE|20240716|12:23:28.043989|S|68|14.71|0|68
C|BEKE|20240716|12:31:28.618072|S|6|14.72|0|6
C|BEKE|20240716|12:31:29.745784|S|94|14.72|0|94
C|BEKE|20240716|12:35:11.797463|S|1|14.73|0|1
C|BEKE|20240716|12:40:17.435937|S|100|14.74|0|100
C|BEKE|20240716|12:40:34.721955|S|100|14.73|0|100
C|BEKE|20240716|12:44:24.650681|S|9|14.73|0|9
C|BEKE|20240716|12:44:33.545933|S|16|14.715|0|16
C|BEKE|20240716|12:44:33.545944|S|62|14.715|0|62
C|BEKE|20240716|12:44:37.135205|S|100|14.72|0|100
C|BEKE|20240716|12:45:41.537490|S|100|14.72|0|100
C|BEKE|20240716|12:47:18.537462|S|100|14.69|0|100
C|BEKE|20240716|12:49:25.198307|S|1|14.7|0|1
C|BEKE|20240716|12:49:59.300468|S|13|14.71|0|13
C|BEKE|20240716|12:50:16.485510|S|100|14.71|0|100
C|BEKE|20240716|12:52:33.015480|S|1|14.73|0|1
C|BEKE|20240716|12:53:36.012571|S|1|14.725|0|1
C|BEKE|20240716|12:54:06.481347|S|100|14.71|0|100
C|BEKE|20240716|12:54:21.494405|S|100|14.71|0|100
C|BEKE|20240716|12:54:54.838223|S|3|14.72|0|3
C|BEKE|20240716|12:54:55.569660|S|100|14.71|0|100
C|BEKE|20240716|12:57:36.483774|S|24|14.71|0|24
C|BEKE|20240716|12:59:14.068345|S|1|14.71|0|1
C|BEKE|20240716|12:59:52.048400|S|1|14.71|0|1
C|BEKE|20240716|13:00:34.168177|S|49|14.73|0|49
C|BEKE|20240716|13:00:34.168177|S|1|14.73|0|1
C|BEKE|20240716|13:05:20.325874|S|1|14.72|0|1
C|BEKE|20240716|13:05:20.325874|S|2|14.72|0|2
C|BEKE|20240716|13:05:20.325874|S|1|14.72|0|1
C|BEKE|20240716|13:08:07.396251|S|4|14.74|0|4
C|BEKE|20240716|13:08:07.396252|S|2|14.74|0|2
C|BEKE|20240716|13:10:40.031847|S|1|14.76|0|1
C|BEKE|20240716|13:15:19.704459|S|1|14.77|0|1
C|BEKE|20240716|13:21:39.200110|S|100|14.79|0|100
C|BEKE|20240716|13:21:40.213751|S|100|14.79|0|100
C|BEKE|20240716|13:25:44.728245|S|96|14.81|0|96
C|BEKE|20240716|13:25:44.728245|S|4|14.81|0|4
C|BEKE|20240716|13:25:59.763209|S|71|14.81|0|71
C|BEKE|20240716|13:29:05.017917|S|100|14.81|0|100
C|BEKE|20240716|13:29:05.017917|S|20|14.81|0|20
C|BEKE|20240716|13:33:07.086823|S|1|14.8|0|1
C|BEKE|20240716|13:42:41.613242|S|100|14.79|0|100
C|BEKE|20240716|13:46:56.903622|S|100|14.8|0|100
C|BEKE|20240716|13:47:11.915534|S|1|14.8|0|1
C|BEKE|20240716|13:50:52.013046|S|100|14.8|0|100
C|BEKE|20240716|13:52:19.043077|S|20|14.82|0|20
C|BEKE|20240716|13:55:01.792343|S|20|14.82|0|20
C|BEKE|20240716|13:56:30.454688|S|20|14.82|0|20
C|BEKE|20240716|13:58:00.077514|S|100|14.825|0|100
C|BEKE|20240716|13:58:00.078042|S|100|14.825|0|100
C|BEKE|20240716|13:58:00.676260|S|20|14.825|0|20
C|BEKE|20240716|13:59:19.765310|S|20|14.83|0|20
C|BEKE|20240716|14:00:00.983152|S|100|14.82|0|100
C|BEKE|20240716|14:00:07.802311|S|1|14.82|0|1
C|BEKE|20240716|14:00:07.804430|S|100|14.82|0|100
C|BEKE|20240716|14:03:41.753711|S|100|14.815|0|100
C|BEKE|20240716|14:04:20.286809|S|35|14.82|0|35
C|BEKE|20240716|14:13:02.657356|S|35|14.83|0|35
C|BEKE|20240716|14:13:29.246094|S|60|14.83|0|60
C|BEKE|20240716|14:14:09.930182|S|1|14.82|0|1
C|BEKE|20240716|14:14:42.342570|S|35|14.83|0|35
C|BEKE|20240716|14:15:56.585562|S|35|14.83|0|35
C|BEKE|20240716|14:17:13.122106|S|7|14.83|0|7
C|BEKE|20240716|14:17:32.678018|S|35|14.83|0|35
C|BEKE|20240716|14:23:12.205952|S|35|14.83|0|35
C|BEKE|20240716|14:29:50.248648|S|99|14.81|0|99
C|BEKE|20240716|14:31:09.501784|S|4|14.81|0|4
C|BEKE|20240716|14:34:37.831069|S|40|14.82|0|40
C|BEKE|20240716|14:36:03.027513|S|40|14.82|0|40
C|BEKE|20240716|14:37:18.973935|S|100|14.81|0|100
C|BEKE|20240716|14:37:18.973935|S|1|14.81|0|1
C|BEKE|20240716|14:37:18.973935|S|1|14.81|0|1
C|BEKE|20240716|14:37:20.191401|S|1|14.81|0|1
C|BEKE|20240716|14:37:25.211740|S|40|14.815|0|40
C|BEKE|20240716|14:38:42.075576|S|160|14.815|0|160
C|BEKE|20240716|14:38:42.075576|S|40|14.815|0|40
C|BEKE|20240716|14:44:44.949293|S|100|14.805|0|100
C|BEKE|20240716|14:47:44.229554|S|700|14.79|0|700
C|BEKE|20240716|14:52:13.592447|S|36|14.76|0|36
C|BEKE|20240716|14:52:13.720150|S|100|14.75|0|100
C|BEKE|20240716|14:52:13.724173|S|100|14.75|0|100
C|BEKE|20240716|14:52:14.832648|S|50|14.76|0|50
C|BEKE|20240716|14:52:26.139709|S|35|14.77|0|35
C|BEKE|20240716|14:52:47.931731|S|25|14.76|0|25
C|BEKE|20240716|14:53:28.358376|S|100|14.75|0|100
C|BEKE|20240716|14:53:28.359265|S|100|14.75|0|100
C|BEKE|20240716|14:53:56.430259|S|100|14.75|0|100
C|BEKE|20240716|14:57:24.731312|S|7|14.79|0|7
C|BEKE|20240716|14:57:47.057326|S|100|14.8|0|100
C|BEKE|20240716|14:59:08.384069|S|50|14.83|0|50
C|BEKE|20240716|14:59:12.202735|S|100|14.84|0|100
C|BEKE|20240716|14:59:12.973701|S|100|14.84|0|100
C|BEKE|20240716|14:59:12.973968|S|100|14.84|0|100
C|BEKE|20240716|15:01:21.833978|S|20|14.81|0|20
C|BEKE|20240716|15:01:21.833978|S|43|14.81|0|43
C|BEKE|20240716|15:01:24.108627|S|50|14.81|0|50
C|BEKE|20240716|15:01:24.108627|S|16|14.81|0|16
C|BEKE|20240716|15:02:27.163383|S|21|14.81|0|21
C|BEKE|20240716|15:02:27.163383|S|79|14.81|0|79
C|BEKE|20240716|15:02:42.170670|S|100|14.81|0|100
C|BEKE|20240716|15:02:57.178157|S|1|14.81|0|1
C|BEKE|20240716|15:07:10.145049|S|12|14.94|0|12
C|BEKE|20240716|15:07:10.148099|S|100|14.94|0|100
C|BEKE|20240716|15:08:15.550564|S|1|14.92|0|1
C|BEKE|20240716|15:08:56.605361|S|2|14.9|0|2
C|BEKE|20240716|15:10:32.705732|S|100|14.91|0|100
C|BEKE|20240716|15:17:15.371028|S|100|14.88|0|100
C|BEKE|20240716|15:19:26.860267|S|2|14.85|0|2
C|BEKE|20240716|15:20:01.113299|S|1|14.85|0|1
C|BEKE|20240716|15:20:06.246552|S|5|14.85|0|5
C|BEKE|20240716|15:20:21.252563|S|47|14.84|0|47
C|BEKE|20240716|15:21:55.415282|S|37|14.85|0|37
C|BEKE|20240716|15:21:56.296015|S|100|14.85|0|100
C|BEKE|20240716|15:24:01.442733|S|100|14.85|0|100
C|BEKE|20240716|15:24:44.056330|S|100|14.86|0|100
C|BEKE|20240716|15:25:29.087764|S|100|14.86|0|100
C|BEKE|20240716|15:25:44.094366|S|39|14.85|0|39
C|BEKE|20240716|15:28:07.675827|S|15|14.86|0|15
C|BEKE|20240716|15:28:07.675827|S|15|14.86|0|15
C|BEKE|20240716|15:30:08.812044|S|100|14.86|0|100
C|BEKE|20240716|15:30:23.818850|S|100|14.86|0|100
C|BEKE|20240716|15:30:38.825569|S|100|14.86|0|100
C|BEKE|20240716|15:34:34.287238|S|100|14.89|0|100
C|BEKE|20240716|15:34:34.287238|S|100|14.89|0|100
C|BEKE|20240716|15:35:55.848542|S|100|14.89|0|100
C|BEKE|20240716|15:37:20.273734|S|10|14.91|0|10
C|BEKE|20240716|15:38:16.256758|S|100|14.91|0|100
C|BEKE|20240716|15:38:16.256758|S|77|14.91|0|77
C|BEKE|20240716|15:38:16.263001|S|100|14.91|0|100
C|BEKE|20240716|15:38:16.267897|S|92|14.91|0|92
C|BEKE|20240716|15:38:28.919605|S|2|14.88|0|2
C|BEKE|20240716|15:38:59.770033|S|98|14.88|0|98
C|BEKE|20240716|15:39:15.842602|S|30|14.87|0|30
C|BEKE|20240716|15:42:05.130358|S|31|14.88|0|31
C|BEKE|20240716|15:42:07.987292|S|100|14.87|0|100
C|BEKE|20240716|15:42:24.500106|S|90|14.87|0|90
C|BEKE|20240716|15:42:24.500106|S|10|14.87|0|10
C|BEKE|20240716|15:43:25.124061|S|10|14.86|0|10
C|BEKE|20240716|15:43:48.625702|S|100|14.86|0|100
C|BEKE|20240716|15:43:48.625703|S|65|14.86|0|65
C|BEKE|20240716|15:43:48.625703|S|35|14.86|0|35
C|BEKE|20240716|15:45:27.022057|S|200|14.86|0|200
C|BEKE|20240716|15:46:59.565223|S|2|14.84|0|2
C|BEKE|20240716|15:47:22.943073|S|3|14.84|0|3
C|BEKE|20240716|15:48:25.558905|S|4|14.83|0|4
C|BEKE|20240716|15:48:39.749462|S|26|14.83|0|26
C|BEKE|20240716|15:48:39.749462|S|74|14.83|0|74
C|BEKE|20240716|15:49:01.602392|S|5|14.83|0|5
C|BEKE|20240716|15:49:06.245546|S|78|14.83|0|78
C|BEKE|20240716|15:49:06.245546|S|21|14.83|0|21
C|BEKE|20240716|15:49:06.245546|S|1|14.83|0|1
C|BEKE|20240716|15:49:24.475525|S|2|14.83|0|2
C|BEKE|20240716|15:51:05.646544|S|100|14.84|0|100
C|BEKE|20240716|15:53:48.741251|S|200|14.82|0|200
C|BEKE|20240716|15:55:03.645491|S|100|14.81|0|100
C|BEKE|20240716|15:55:03.645523|S|51|14.81|0|51
C|BEKE|20240716|15:55:27.593409|S|100|14.81|0|100
C|BEKE|20240716|15:55:34.696605|S|100|14.81|0|100
C|BEKE|20240716|15:57:01.758096|S|397|14.805|0|397
C|BEKE|20240716|15:57:01.758096|S|3|14.81|0|3
C|BEKE|20240716|15:57:24.564608|S|100|14.8|0|100
C|BEKE|20240716|15:58:14.466974|S|200|14.8|0|200
C|BEKE|20240716|15:58:15.228349|S|80|14.8|0|80
C|BEKE|20240716|15:58:15.228349|S|20|14.8|0|20
C|BEKE|20240716|15:58:19.729955|S|100|14.8|0|100
C|BEKE|20240716|15:58:19.729971|S|300|14.8|0|300
C|BEKE|20240716|15:58:20.049497|S|200|14.8|0|200
C|BEKE|20240716|15:58:29.404561|S|72|14.81|0|72
C|BEKE|20240716|15:58:29.423779|S|300|14.8|0|300
C|BEKE|20240716|15:58:29.424609|S|300|14.8|0|300
C|BEKE|20240716|15:58:31.831713|S|300|14.8|0|300
C|BEKE|20240716|15:58:55.008598|S|15|14.79|0|15
C|BEKE|20240716|15:59:00.770104|S|9|14.81|0|9
C|BEKE|20240716|15:59:05.672722|S|200|14.8|0|200
C|BEKE|20240716|15:59:10.492330|S|3|14.8|0|3
C|BEKE|20240716|15:59:10.492330|S|197|14.8|0|197
C|BEKE|20240716|15:59:12.040026|S|200|14.8|0|200
C|BEKE|20240716|15:59:14.180338|S|200|14.8|0|200
C|BEKE|20240716|15:59:14.180338|S|200|14.8|0|200
C|BEKE|20240716|15:59:14.180452|S|87|14.8|0|87
C|BEKE|20240716|15:59:14.180475|S|65|14.8|0|65
C|BEKE|20240716|15:59:14.288835|S|200|14.795|0|200
C|BEKE|20240716|15:59:15.223293|S|200|14.795|0|200
C|BEKE|20240716|15:59:19.102333|S|200|14.8|0|200
C|BEKE|20240716|15:59:24.961892|S|61|14.805|0|61
C|BEKE|20240716|15:59:29.487244|S|100|14.83|0|100
C|BEKE|20240716|15:59:29.901168|S|400|14.83|0|400
C|BEKE|20240716|15:59:30.000626|S|78|14.83|0|78
C|BEKE|20240716|15:59:30.088017|S|100|14.83|0|100
C|BEKE|20240716|15:59:30.140006|S|100|14.83|0|100
C|BEKE|20240716|15:59:30.601670|S|65|14.84|0|65
C|BEKE|20240716|15:59:30.601670|S|35|14.84|0|35
C|BEKE|20240716|15:59:32.645720|S|100|14.81|0|100
C|BEKE|20240716|15:59:38.025547|S|70|14.805|0|70
C|BEKE|20240716|15:59:38.025575|S|230|14.805|0|230
C|BEKE|20240716|15:59:44.262371|S|100|14.8|0|100
C|BEKE|20240716|15:59:47.527880|S|100|14.8|0|100
C|BEKE|20240716|15:59:52.412194|S|88|14.8|0|88
C|BELFA|20240716|10:54:20.156994|S|3|84.27|0|3
C|BELFA|20240716|15:29:04.168558|S|1|86.99|0|1
C|BELT|20240716|12:08:04.088796|S|10|30.17|0|10
C|BEN|20240716|09:31:25.415164|S|100|23.26|0|100
C|BEN|20240716|09:31:25.419626|S|30|23.26|0|30
C|BEN|20240716|09:31:25.423827|S|27|23.26|0|27
C|BEN|20240716|09:38:59.947850|S|1|23.35|0|1
C|BEN|20240716|11:03:02.218646|S|1|23.7|0|1
C|BEN|20240716|11:03:02.218646|S|7|23.7|0|7
C|BEN|20240716|11:49:00.040569|S|100|23.615|0|100
C|BEN|20240716|12:16:35.616813|S|100|23.72|0|100
C|BEN|20240716|12:19:24.849642|S|26|23.74|0|26
C|BEN|20240716|13:07:20.238050|S|1|23.76|0|1
C|BEN|20240716|14:06:09.062346|S|7|23.86|0|7
C|BEN|20240716|14:11:48.022157|S|100|23.87|0|100
C|BEN|20240716|14:12:46.482196|S|100|23.89|0|100
C|BEN|20240716|14:14:18.849241|E|60|23.88|0|60
C|BEN|20240716|14:16:17.217498|S|6|23.85|0|6
C|BEN|20240716|14:19:28.467501|S|300|23.845|0|300
C|BEN|20240716|15:03:39.303375|S|29|23.86|0|29
C|BEN|20240716|15:10:45.326217|S|23|23.86|0|23
C|BEN|20240716|15:10:48.404999|S|77|23.86|0|77
C|BEN|20240716|15:15:32.286106|S|14|23.845|0|14
C|BEN|20240716|15:21:05.359786|S|4|23.9|0|4
C|BEN|20240716|15:24:20.278367|S|6|23.89|0|6
C|BEN|20240716|15:26:44.184558|S|5|23.9|0|5
C|BEN|20240716|15:26:57.231512|S|1|23.91|0|1
C|BEN|20240716|15:29:05.677421|S|20|23.93|0|20
C|BEN|20240716|15:30:38.757086|S|7|23.93|0|7
C|BEN|20240716|15:30:41.995445|S|53|23.93|0|53
C|BEN|20240716|15:30:41.995937|S|40|23.93|0|40
C|BEN|20240716|15:31:38.554146|S|12|23.92|0|12
C|BEN|20240716|15:33:25.920677|S|5|23.91|0|5
C|BEN|20240716|15:33:25.920677|S|3|23.91|0|3
C|BEN|20240716|15:35:21.666446|S|4|23.91|0|4
C|BEN|20240716|15:35:21.666446|S|2|23.91|0|2
C|BEN|20240716|15:35:28.347364|S|59|23.92|0|59
C|BEN|20240716|15:38:27.792566|S|5|23.91|0|5
C|BEN|20240716|15:43:38.173622|S|100|23.94|0|100
C|BEN|20240716|15:45:00.215461|S|82|23.94|0|82
C|BEN|20240716|15:45:43.344564|S|12|23.95|0|12
C|BEN|20240716|15:45:43.344910|S|88|23.95|0|88
C|BEN|20240716|15:48:17.897959|S|19|23.95|0|19
C|BEN|20240716|15:50:52.523161|S|100|23.96|0|100
C|BEN|20240716|15:51:02.241316|S|50|23.96|0|50
C|BEN|20240716|15:51:50.572797|S|34|23.97|0|34
C|BEN|20240716|15:51:52.051664|S|63|23.97|0|63
C|BEN|20240716|15:51:52.051664|S|3|23.97|0|3
C|BEN|20240716|15:51:52.051664|S|34|23.97|0|34
C|BEN|20240716|15:51:52.178638|S|3|23.97|0|3
C|BEN|20240716|15:52:12.587294|S|193|23.95|0|193
C|BEN|20240716|15:52:12.588404|S|7|23.95|0|7
C|BEN|20240716|15:53:25.392454|S|71|23.98|0|71
C|BEN|20240716|15:53:45.414047|S|2|23.98|0|2
C|BEN|20240716|15:54:10.375171|S|100|23.98|0|100
C|BEN|20240716|15:54:20.423755|S|100|23.98|0|100
C|BEN|20240716|15:55:07.754948|S|6|23.98|0|6
C|BEN|20240716|15:55:50.048788|S|100|23.98|0|100
C|BEN|20240716|15:55:50.194702|S|100|23.98|0|100
C|BEN|20240716|15:55:54.688947|S|100|23.98|0|100
C|BEN|20240716|15:56:02.893646|S|25|23.975|0|25
C|BEN|20240716|15:56:28.508142|E|1|23.975|0|1
C|BEN|20240716|15:57:02.466420|S|100|24|0|100
C|BEN|20240716|15:58:00.961964|S|200|24|0|200
C|BEN|20240716|15:58:01.048434|S|200|24|0|200
C|BEN|20240716|15:58:06.234187|S|3|24|0|3
C|BEN|20240716|15:58:06.244027|S|2|24|0|2
C|BEN|20240716|15:58:06.396281|S|5|24|0|5
C|BEN|20240716|15:58:12.256500|S|1|24|0|1
C|BEN|20240716|15:58:12.660266|S|189|24|0|189
C|BEN|20240716|15:58:12.951561|S|26|24|0|26
C|BEN|20240716|15:58:14.278844|S|1|24|0|1
C|BEN|20240716|15:58:15.664824|S|2|24|0|2
C|BEN|20240716|15:58:16.261870|S|3|24|0|3
C|BEN|20240716|15:58:30.293711|S|2|24|0|2
C|BEN|20240716|15:58:31.676324|S|22|24|0|22
C|BEN|20240716|15:58:32.644060|S|100|24|0|100
C|BEN|20240716|15:59:02.119272|S|200|24|0|200
C|BEN|20240716|15:59:11.150717|S|200|23.99|0|200
C|BEN|20240716|15:59:11.151372|S|200|23.99|0|200
C|BEN|20240716|15:59:11.514705|S|200|23.99|0|200
C|BEN|20240716|15:59:46.597730|S|100|23.98|0|100
C|BEN|20240716|15:59:48.512663|S|69|23.97|0|69
C|BEN|20240716|15:59:48.512663|S|95|23.975|0|95
C|BEN|20240716|15:59:49.353424|S|100|23.975|0|100
C|BEN|20240716|15:59:49.909445|S|39|23.98|0|39
C|BEN|20240716|15:59:50.129844|S|100|23.98|0|100
C|BEN|20240716|15:59:50.178545|S|8|23.975|0|8
C|BEN|20240716|15:59:50.229502|S|92|23.975|0|92
C|BEN|20240716|15:59:50.229502|S|8|23.98|0|8
C|BEP|20240716|09:34:34.694170|S|100|25.46|0|100
C|BEP|20240716|09:34:34.694238|S|100|25.46|0|100
C|BEP|20240716|10:58:57.534027|S|176|25.39|0|176
C|BEP|20240716|13:09:56.297879|S|100|25.61|0|100
C|BEP|20240716|13:24:37.292451|S|4|25.54|0|4
C|BEP|20240716|15:34:31.380713|S|100|25.86|0|100
C|BEP|20240716|15:50:10.221720|S|100|25.96|0|100
C|BEP|20240716|15:59:11.516969|S|100|25.91|0|100
C|BEPC|20240716|09:34:34.831652|S|100|29.97|0|100
C|BEPC|20240716|09:34:34.831715|S|75|29.97|0|75
C|BEPC|20240716|09:34:34.831800|S|75|29.97|0|75
C|BEPC|20240716|09:34:34.831858|S|55|29.97|0|55
C|BEPC|20240716|09:45:30.705893|S|1|30.18|0|1
C|BEPC|20240716|12:10:17.626625|S|100|30.22|0|100
C|BEPC|20240716|12:17:00.024457|S|100|30.17|0|100
C|BEPC|20240716|12:31:49.717182|S|100|30.21|0|100
C|BEPC|20240716|12:37:02.884256|S|100|30.21|0|100
C|BEPC|20240716|12:37:03.111383|S|100|30.22|0|100
C|BEPC|20240716|13:10:53.276608|S|100|30.06|0|100
C|BEPC|20240716|13:17:44.557055|S|100|30.01|0|100
C|BEPC|20240716|13:18:06.803732|S|100|30.02|0|100
C|BEPC|20240716|13:24:58.761554|S|98|30.02|0|98
C|BEPC|20240716|13:24:58.761554|S|2|30.02|0|2
C|BEPC|20240716|13:24:58.761568|S|100|30.03|0|100
C|BEPC|20240716|13:24:58.761568|S|2|30.02|0|2
C|BEPC|20240716|13:24:58.765390|S|100|30.05|0|100
C|BEPC|20240716|14:02:49.309646|S|63|30.05|0|63
C|BEPC|20240716|14:04:18.363220|S|37|30.05|0|37
C|BEPC|20240716|14:18:06.397126|S|100|30.05|0|100
C|BEPC|20240716|14:39:14.059368|S|100|30.18|0|100
C|BEPC|20240716|14:39:51.228381|S|100|30.19|0|100
C|BEPC|20240716|14:40:48.186251|S|100|30.15|0|100
C|BEPC|20240716|14:49:14.649590|S|8|30.18|0|8
C|BEPC|20240716|15:01:51.062234|S|5|30.24|0|5
C|BEPC|20240716|15:25:17.192211|S|3|30.26|0|3
C|BEPC|20240716|15:25:17.193531|S|197|30.26|0|197
C|BEPC|20240716|15:40:11.562117|S|100|30.31|0|100
C|BEPC|20240716|15:45:09.589475|S|16|30.29|0|16
C|BEPC|20240716|15:45:10.015871|S|84|30.29|0|84
C|BEPC|20240716|15:50:36.420478|S|13|30.31|0|13
C|BEPC|20240716|15:50:37.827563|S|12|30.31|0|12
C|BEPC|20240716|15:51:45.544983|S|16|30.33|0|16
C|BEPC|20240716|15:51:45.545092|S|52|30.33|0|52
C|BEPC|20240716|15:59:23.565926|S|100|30.32|0|100
C|BEPC|20240716|15:59:42.518642|S|52|30.33|0|52
C|BEPC|20240716|15:59:42.518870|S|1|30.33|0|1
C|BEPC|20240716|15:59:43.647152|E|100|30.34|0|100
C|BEPC|20240716|15:59:44.486505|S|100|30.34|0|100
C|BEPC|20240716|15:59:45.063140|S|100|30.34|0|100
C|BEPC|20240716|15:59:45.127067|S|100|30.34|0|100
C|BEPC|20240716|15:59:49.577359|S|18|30.345|0|18
C|BEPC|20240716|15:59:49.659935|S|31|30.345|0|31
C|BEPC|20240716|15:59:49.863180|S|48|30.34|0|48
C|BEPC|20240716|15:59:49.939177|S|23|30.345|0|23
C|BEPC|20240716|15:59:53.097297|S|89|30.37|0|89
C|BEPC|20240716|15:59:53.203745|S|11|30.37|0|11
C|BEPC|20240716|15:59:56.546988|S|9|30.37|0|9
C|BEPC|20240716|15:59:56.578148|S|1|30.37|0|1
C|BERY|20240716|10:42:12.959102|S|2|63.57|0|2
C|BERY|20240716|10:43:21.825014|S|1|63.58|0|1
C|BERY|20240716|11:23:19.263302|S|26|63.76|0|26
C|BERY|20240716|12:41:20.257282|S|35|63.85|0|35
C|BERY|20240716|12:43:10.761162|S|65|63.84|0|65
C|BERY|20240716|12:43:11.487608|S|65|63.85|0|65
C|BERY|20240716|12:59:40.894057|S|5|63.8|0|5
C|BERY|20240716|15:10:14.064503|S|1|63.94|0|1
C|BERY|20240716|15:55:54.909935|S|75|64.25|0|75
C|BERY|20240716|15:55:54.909935|S|25|64.25|0|25
C|BERZ|20240716|09:59:03.318090|S|200|17.27|0|200
C|BERZ|20240716|09:59:04.063769|S|62|17.27|0|62
C|BERZ|20240716|09:59:04.063820|S|138|17.27|0|138
C|BERZ|20240716|09:59:05.421454|S|200|17.27|0|200
C|BERZ|20240716|09:59:05.630901|S|200|17.28|0|200
C|BERZ|20240716|10:07:19.493146|S|200|17.62|0|200
C|BERZ|20240716|10:07:19.601529|S|200|17.62|0|200
C|BERZ|20240716|10:07:20.081888|S|200|17.62|0|200
C|BERZ|20240716|10:07:22.788027|S|200|17.64|0|200
C|BERZ|20240716|14:20:46.289312|S|500|17.57|0|500
C|BERZ|20240716|14:20:46.289313|S|200|17.57|0|200
C|BERZ|20240716|15:58:39.602215|S|100|17.29|0|100
C|BERZ|20240716|15:58:40.462554|S|53|17.29|0|53
C|BETH|20240716|12:15:04.118493|S|41|71.81|0|41
C|BETR|20240716|09:56:19.327754|S|366|.573|0|366
C|BETR|20240716|09:56:19.328689|S|100|.573|0|100
C|BETR|20240716|15:55:17.305808|S|100|.583|0|100
C|BETR|20240716|15:55:17.306773|S|100|.583|0|100
C|BF B|20240716|09:31:16.820572|S|1|43.66|0|1
C|BF B|20240716|09:49:07.939375|S|200|43.82|0|200
C|BF B|20240716|09:49:54.685171|S|100|43.93|0|100
C|BF B|20240716|10:04:36.037783|S|100|44.06|0|100
C|BF B|20240716|10:04:36.037797|S|50|44.06|0|50
C|BF B|20240716|10:07:15.102945|S|1|43.96|0|1
C|BF B|20240716|10:07:18.731717|S|44|43.96|0|44
C|BF B|20240716|10:08:01.977804|S|8|43.86|0|8
C|BF B|20240716|10:08:01.977813|S|92|43.86|0|92
C|BF B|20240716|10:09:57.376009|S|1|43.72|0|1
C|BF B|20240716|10:10:04.846141|S|20|43.73|0|20
C|BF B|20240716|10:10:04.846165|S|164|43.73|0|164
C|BF B|20240716|10:10:04.846166|S|9|43.73|0|9
C|BF B|20240716|10:10:06.382670|S|8|43.73|0|8
C|BF B|20240716|10:10:20.060510|S|8|43.73|0|8
C|BF B|20240716|10:12:16.974955|S|288|43.63|0|288
C|BF B|20240716|10:12:16.974956|S|14|43.63|0|14
C|BF B|20240716|10:18:03.650772|S|100|43.72|0|100
C|BF B|20240716|10:20:31.719725|S|28|43.73|0|28
C|BF B|20240716|10:20:31.719752|S|72|43.73|0|72
C|BF B|20240716|10:22:22.326138|S|5|43.72|0|5
C|BF B|20240716|10:22:56.456749|S|100|43.73|0|100
C|BF B|20240716|10:23:05.812602|S|100|43.74|0|100
C|BF B|20240716|10:32:24.491379|S|10|43.55|0|10
C|BF B|20240716|10:33:16.427636|S|90|43.55|0|90
C|BF B|20240716|10:36:18.801976|S|10|43.56|0|10
C|BF B|20240716|10:36:27.001679|S|90|43.57|0|90
C|BF B|20240716|10:37:33.808467|S|100|43.57|0|100
C|BF B|20240716|10:41:31.669355|S|5|43.54|0|5
C|BF B|20240716|10:43:58.379825|S|1|43.45|0|1
C|BF B|20240716|10:45:09.036839|S|5|43.42|0|5
C|BF B|20240716|10:49:59.283582|S|92|43.45|0|92
C|BF B|20240716|10:50:20.270558|S|58|43.45|0|58
C|BF B|20240716|10:51:15.964442|S|100|43.44|0|100
C|BF B|20240716|10:52:31.178279|S|24|43.44|0|24
C|BF B|20240716|10:52:31.178298|S|76|43.44|0|76
C|BF B|20240716|10:54:08.621567|S|100|43.4|0|100
C|BF B|20240716|10:54:08.621875|S|100|43.41|0|100
C|BF B|20240716|10:54:08.622113|S|100|43.4|0|100
C|BF B|20240716|10:56:26.855132|S|100|43.39|0|100
C|BF B|20240716|10:57:09.034083|S|100|43.44|0|100
C|BF B|20240716|10:57:26.159829|S|100|43.44|0|100
C|BF B|20240716|11:00:15.730433|S|45|43.37|0|45
C|BF B|20240716|11:11:14.995581|S|5|43.4|0|5
C|BF B|20240716|11:11:17.054479|S|95|43.4|0|95
C|BF B|20240716|11:13:19.693183|S|84|43.47|0|84
C|BF B|20240716|11:13:19.693198|S|16|43.47|0|16
C|BF B|20240716|11:21:53.248373|S|27|43.48|0|27
C|BF B|20240716|11:22:19.028288|S|73|43.48|0|73
C|BF B|20240716|11:25:39.930552|S|59|43.56|0|59
C|BF B|20240716|11:26:19.151791|S|32|43.55|0|32
C|BF B|20240716|11:26:19.151881|S|9|43.55|0|9
C|BF B|20240716|11:38:42.269252|S|100|43.44|0|100
C|BF B|20240716|11:44:28.293762|S|1|43.42|0|1
C|BF B|20240716|11:44:59.434923|S|1|43.4|0|1
C|BF B|20240716|11:51:38.302258|S|100|43.34|0|100
C|BF B|20240716|11:59:55.363390|S|1|43.42|0|1
C|BF B|20240716|12:13:20.541123|S|3|43.3|0|3
C|BF B|20240716|12:13:20.541123|S|5|43.3|0|5
C|BF B|20240716|12:16:29.788186|S|7|43.31|0|7
C|BF B|20240716|12:16:29.788439|S|17|43.31|0|17
C|BF B|20240716|12:16:29.788447|S|9|43.31|0|9
C|BF B|20240716|12:16:35.088958|S|67|43.31|0|67
C|BF B|20240716|12:17:03.551754|S|5|43.32|0|5
C|BF B|20240716|12:17:03.552313|S|4|43.32|0|4
C|BF B|20240716|12:17:03.552320|S|31|43.32|0|31
C|BF B|20240716|12:17:03.552345|S|60|43.32|0|60
C|BF B|20240716|12:29:39.227130|S|1|43.32|0|1
C|BF B|20240716|12:55:11.811488|S|12|43.26|0|12
C|BF B|20240716|12:55:13.522819|S|6|43.26|0|6
C|BF B|20240716|12:55:13.522919|S|9|43.26|0|9
C|BF B|20240716|12:55:13.523311|S|49|43.26|0|49
C|BF B|20240716|12:55:13.523317|S|13|43.26|0|13
C|BF B|20240716|12:55:16.493534|S|11|43.26|0|11
C|BF B|20240716|13:11:35.004495|S|35|43.28|0|35
C|BF B|20240716|13:11:35.004644|S|65|43.28|0|65
C|BF B|20240716|13:18:53.273784|S|11|43.24|0|11
C|BF B|20240716|13:18:53.274044|S|89|43.24|0|89
C|BF B|20240716|13:26:58.229302|S|100|43.25|0|100
C|BF B|20240716|13:29:43.211875|S|1|43.31|0|1
C|BF B|20240716|13:29:44.912141|S|9|43.33|0|9
C|BF B|20240716|13:29:44.912395|S|6|43.33|0|6
C|BF B|20240716|13:30:08.147685|S|100|43.3|0|100
C|BF B|20240716|13:30:26.961589|S|100|43.34|0|100
C|BF B|20240716|13:31:17.539686|S|6|43.32|0|6
C|BF B|20240716|13:31:17.539941|S|7|43.32|0|7
C|BF B|20240716|13:31:17.539947|S|22|43.32|0|22
C|BF B|20240716|13:31:19.772124|S|65|43.32|0|65
C|BF B|20240716|13:36:11.731153|S|126|43.35|0|126
C|BF B|20240716|13:50:08.497746|S|10|43.45|0|10
C|BF B|20240716|14:29:52.346216|S|100|43.53|0|100
C|BF B|20240716|14:29:58.460262|S|107|43.53|0|107
C|BF B|20240716|15:16:06.934244|S|100|43.56|0|100
C|BF B|20240716|15:24:09.714384|S|94|43.58|0|94
C|BF B|20240716|15:30:35.536749|S|43|43.65|0|43
C|BF B|20240716|15:30:35.536757|S|13|43.65|0|13
C|BF B|20240716|15:30:35.536762|S|21|43.65|0|21
C|BF B|20240716|15:30:35.536768|S|3|43.65|0|3
C|BF B|20240716|15:30:35.536847|S|20|43.65|0|20
C|BF B|20240716|15:34:40.102168|S|100|43.62|0|100
C|BF B|20240716|15:38:10.829674|S|100|43.62|0|100
C|BF B|20240716|15:48:11.115860|S|100|43.63|0|100
C|BF B|20240716|15:49:32.268042|S|100|43.65|0|100
C|BF B|20240716|15:49:56.326226|S|11|43.65|0|11
C|BF B|20240716|15:49:56.326910|S|89|43.65|0|89
C|BF B|20240716|15:50:07.152403|S|100|43.65|0|100
C|BF B|20240716|15:54:03.807262|S|100|43.68|0|100
C|BF B|20240716|15:59:08.793064|S|100|43.71|0|100
C|BFAM|20240716|12:59:39.908182|S|100|121.05|0|100
C|BFAM|20240716|15:55:04.504504|S|5|121.72|0|5
C|BFAM|20240716|15:58:23.565191|S|24|121.86|0|24
C|BFAM|20240716|15:58:23.565192|S|24|121.88|0|24
C|BFAM|20240716|15:59:45.115532|S|100|121.61|0|100
C|BFC|20240716|09:47:13.752550|S|50|90.25|0|50
C|BFC|20240716|09:47:13.752550|S|50|90.44|0|50
C|BFH|20240716|09:59:56.245572|S|100|49.98|0|100
C|BFH|20240716|10:06:43.629621|S|100|50.13|0|100
C|BFH|20240716|10:07:05.505992|S|38|50.13|0|38
C|BFH|20240716|10:07:05.506062|S|38|50.13|0|38
C|BFH|20240716|10:07:05.506125|S|14|50.14|0|14
C|BFH|20240716|10:07:05.506125|S|24|50.13|0|24
C|BFH|20240716|10:10:38.474301|S|9|49.99|0|9
C|BFH|20240716|10:30:40.719798|S|38|50.13|0|38
C|BFH|20240716|10:30:40.719884|S|38|50.13|0|38
C|BFH|20240716|10:30:40.719950|S|24|50.13|0|24
C|BFH|20240716|10:30:40.719950|S|14|50.14|0|14
C|BFH|20240716|10:30:40.720018|S|38|50.14|0|38
C|BFH|20240716|10:30:40.720080|S|38|50.14|0|38
C|BFH|20240716|10:30:40.720142|S|10|50.14|0|10
C|BFH|20240716|10:34:42.232178|S|11|50.1|0|11
C|BFH|20240716|10:37:57.200372|S|48|50.39|0|48
C|BFH|20240716|10:45:15.545053|S|2|50.65|0|2
C|BFH|20240716|10:59:40.932552|S|5|50.83|0|5
C|BFH|20240716|11:02:20.023339|S|48|50.87|0|48
C|BFH|20240716|11:35:09.341895|S|48|50.65|0|48
C|BFH|20240716|11:35:09.341895|S|48|50.66|0|48
C|BFH|20240716|11:45:09.051988|S|38|50.68|0|38
C|BFH|20240716|13:04:24.669687|S|48|51.1|0|48
C|BFH|20240716|13:04:24.669749|S|38|51.1|0|38
C|BFH|20240716|13:04:24.669966|S|3|51.11|0|3
C|BFH|20240716|13:38:22.155790|S|1|51.16|0|1
C|BFH|20240716|13:43:28.771917|S|1|51.1|0|1
C|BFH|20240716|13:53:54.944937|S|1|51.22|0|1
C|BFH|20240716|13:54:51.268554|S|100|51.29|0|100
C|BFH|20240716|13:57:20.548759|S|100|51.29|0|100
C|BFH|20240716|13:57:39.754566|S|1|51.28|0|1
C|BFH|20240716|13:57:43.036427|S|100|51.29|0|100
C|BFH|20240716|13:58:15.928207|S|97|51.29|0|97
C|BFH|20240716|13:58:15.928379|S|3|51.29|0|3
C|BFH|20240716|14:11:42.642505|S|100|51.45|0|100
C|BFH|20240716|14:14:45.482214|S|1|51.45|0|1
C|BFH|20240716|14:15:19.380416|S|100|51.38|0|100
C|BFH|20240716|14:15:19.380436|S|76|51.38|0|76
C|BFH|20240716|14:15:19.380485|S|24|51.38|0|24
C|BFH|20240716|14:36:21.147584|S|48|51.56|0|48
C|BFH|20240716|14:42:26.459645|S|48|51.5|0|48
C|BFH|20240716|15:36:35.486821|S|38|51.47|0|38
C|BFH|20240716|15:48:30.257113|S|48|51.65|0|48
C|BFH|20240716|15:58:01.203309|S|4|51.66|0|4
C|BFH|20240716|15:58:01.207344|S|48|51.66|0|48
C|BFH|20240716|15:58:08.058073|S|4|51.65|0|4
C|BFH|20240716|15:58:08.058093|S|90|51.65|0|90
C|BFH|20240716|15:59:29.591476|S|100|51.59|0|100
C|BFH|20240716|15:59:30.553274|S|100|51.585|0|100
C|BFH|20240716|15:59:48.529003|S|29|51.56|0|29
C|BFH|20240716|15:59:48.529301|S|41|51.56|0|41
C|BFH|20240716|15:59:48.529311|S|30|51.56|0|30
C|BFH|20240716|15:59:49.531188|S|87|51.59|0|87
C|BFI|20240716|10:07:18.818851|S|100|.206|0|100
C|BFIN|20240716|15:45:06.818549|S|10|10.71|0|10
C|BFLY|20240716|10:54:27.961649|S|300|1.27|0|300
C|BFLY|20240716|10:54:27.972212|S|4|1.28|0|4
C|BFLY|20240716|11:20:43.939210|S|100|1.33|0|100
C|BFLY|20240716|11:25:54.646014|S|100|1.31|0|100
C|BFLY|20240716|11:30:00.026405|S|100|1.32|0|100
C|BFLY|20240716|11:32:15.151785|S|200|1.31|0|200
C|BFLY|20240716|11:42:07.984110|S|100|1.3|0|100
C|BFLY|20240716|11:42:16.069367|S|100|1.3|0|100
C|BFLY|20240716|11:42:35.778568|S|100|1.3|0|100
C|BFLY|20240716|11:42:42.468990|S|97|1.3|0|97
C|BFLY|20240716|11:43:34.937652|S|100|1.3|0|100
C|BFLY|20240716|11:43:34.937652|S|100|1.3|0|100
C|BFLY|20240716|11:44:58.491012|S|227|1.3|0|227
C|BFLY|20240716|11:47:45.224757|S|200|1.3|0|200
C|BFLY|20240716|11:52:36.415211|S|200|1.3|0|200
C|BFLY|20240716|11:52:43.691106|S|200|1.3|0|200
C|BFLY|20240716|11:53:57.998399|S|100|1.3|0|100
C|BFLY|20240716|11:54:04.462199|S|100|1.3|0|100
C|BFLY|20240716|11:54:05.457457|S|100|1.3|0|100
C|BFLY|20240716|11:56:08.983598|S|100|1.3|0|100
C|BFLY|20240716|11:57:43.351904|S|100|1.29|0|100
C|BFLY|20240716|11:57:58.624313|S|100|1.28|0|100
C|BFLY|20240716|12:01:02.141315|S|100|1.28|0|100
C|BFLY|20240716|12:01:55.592313|S|100|1.28|0|100
C|BFLY|20240716|12:03:25.964319|S|192|1.28|0|192
C|BFLY|20240716|12:04:26.045184|S|200|1.28|0|200
C|BFLY|20240716|12:06:55.066345|S|126|1.29|0|126
C|BFLY|20240716|12:11:51.190587|S|100|1.26|0|100
C|BFLY|20240716|12:13:53.720755|S|100|1.26|0|100
C|BFLY|20240716|12:18:00.602739|S|100|1.26|0|100
C|BFLY|20240716|12:24:42.876524|S|5|1.27|0|5
C|BFLY|20240716|12:27:45.989880|S|100|1.26|0|100
C|BFLY|20240716|12:27:46.967161|S|100|1.26|0|100
C|BFLY|20240716|12:28:00.977203|S|100|1.26|0|100
C|BFLY|20240716|12:29:47.682869|S|100|1.26|0|100
C|BFLY|20240716|12:30:42.930865|S|100|1.26|0|100
C|BFLY|20240716|12:39:26.740015|S|100|1.27|0|100
C|BFLY|20240716|12:42:48.597004|S|100|1.27|0|100
C|BFLY|20240716|12:43:35.299721|S|100|1.27|0|100
C|BFLY|20240716|12:44:21.021514|S|100|1.27|0|100
C|BFLY|20240716|12:44:45.905810|S|100|1.27|0|100
C|BFLY|20240716|12:44:45.905810|S|100|1.27|0|100
C|BFLY|20240716|12:45:06.090392|S|100|1.27|0|100
C|BFLY|20240716|12:45:07.325580|S|100|1.27|0|100
C|BFLY|20240716|12:46:26.517953|S|100|1.27|0|100
C|BFLY|20240716|12:59:29.370485|S|100|1.27|0|100
C|BFLY|20240716|12:59:39.308293|S|200|1.27|0|200
C|BFLY|20240716|13:01:05.569828|S|105|1.27|0|105
C|BFLY|20240716|13:01:07.477677|S|95|1.27|0|95
C|BFLY|20240716|13:01:07.477678|S|105|1.27|0|105
C|BFLY|20240716|13:09:20.047145|S|100|1.28|0|100
C|BFLY|20240716|13:14:38.071277|S|100|1.28|0|100
C|BFLY|20240716|13:14:40.044941|S|100|1.28|0|100
C|BFLY|20240716|13:19:31.275143|S|100|1.28|0|100
C|BFLY|20240716|13:20:14.065587|S|100|1.29|0|100
C|BFLY|20240716|13:20:18.550036|S|100|1.29|0|100
C|BFLY|20240716|13:33:49.004376|S|100|1.29|0|100
C|BFLY|20240716|13:33:55.569344|S|100|1.29|0|100
C|BFLY|20240716|13:39:39.872560|S|100|1.3|0|100
C|BFLY|20240716|13:43:36.317907|S|100|1.29|0|100
C|BFLY|20240716|13:48:55.010229|S|100|1.3|0|100
C|BFLY|20240716|14:01:00.500185|S|32|1.3|0|32
C|BFLY|20240716|14:01:00.500185|S|68|1.3|0|68
C|BFLY|20240716|14:11:52.501018|S|46|1.29|0|46
C|BFLY|20240716|14:16:16.542083|S|100|1.3|0|100
C|BFLY|20240716|14:16:37.222651|S|100|1.3|0|100
C|BFLY|20240716|14:16:52.661045|S|200|1.3|0|200
C|BFLY|20240716|14:17:09.158280|S|300|1.3|0|300
C|BFLY|20240716|14:18:44.901758|S|100|1.29|0|100
C|BFLY|20240716|14:19:15.477795|S|200|1.29|0|200
C|BFLY|20240716|14:19:27.877635|S|600|1.29|0|600
C|BFLY|20240716|14:19:27.877635|S|600|1.29|0|600
C|BFLY|20240716|14:19:27.877635|S|300|1.29|0|300
C|BFLY|20240716|14:19:27.878206|S|186|1.29|0|186
C|BFLY|20240716|14:19:27.879016|S|100|1.29|0|100
C|BFLY|20240716|14:19:27.899821|S|14|1.29|0|14
C|BFLY|20240716|14:19:36.590942|S|94|1.29|0|94
C|BFLY|20240716|14:20:46.296576|S|100|1.29|0|100
C|BFLY|20240716|14:20:54.676716|S|100|1.29|0|100
C|BFLY|20240716|14:21:00.890594|S|100|1.29|0|100
C|BFLY|20240716|14:21:05.690857|S|100|1.29|0|100
C|BFLY|20240716|14:22:06.977498|S|100|1.29|0|100
C|BFLY|20240716|14:23:18.835513|S|100|1.29|0|100
C|BFLY|20240716|14:23:35.150600|S|200|1.29|0|200
C|BFLY|20240716|14:23:35.150600|S|70|1.29|0|70
C|BFLY|20240716|14:24:12.942695|S|930|1.29|0|930
C|BFLY|20240716|14:24:12.942695|S|470|1.29|0|470
C|BFLY|20240716|14:24:13.024758|S|570|1.29|0|570
C|BFLY|20240716|14:24:13.024758|S|530|1.29|0|530
C|BFLY|20240716|14:31:02.347718|S|1000|1.29|0|1000
C|BFLY|20240716|14:31:02.347718|S|100|1.29|0|100
C|BFLY|20240716|14:31:02.347718|S|30|1.29|0|30
C|BFLY|20240716|14:31:02.347718|S|100|1.29|0|100
C|BFLY|20240716|14:32:32.669520|S|100|1.29|0|100
C|BFLY|20240716|14:33:32.886827|S|100|1.29|0|100
C|BFLY|20240716|14:46:47.237519|S|100|1.3|0|100
C|BFLY|20240716|14:52:42.967015|S|50|1.3|0|50
C|BFLY|20240716|14:55:35.260503|S|300|1.3|0|300
C|BFLY|20240716|14:55:40.110727|S|1000|1.3|0|1000
C|BFLY|20240716|14:56:15.260949|S|300|1.3|0|300
C|BFLY|20240716|14:56:42.541386|S|64|1.3|0|64
C|BFLY|20240716|14:59:03.109120|S|100|1.3|0|100
C|BFLY|20240716|14:59:03.959134|S|300|1.3|0|300
C|BFLY|20240716|14:59:59.382705|S|100|1.3|0|100
C|BFLY|20240716|15:01:08.416135|S|100|1.29|0|100
C|BFLY|20240716|15:01:36.463486|S|71|1.29|0|71
C|BFLY|20240716|15:01:36.464260|S|100|1.3|0|100
C|BFLY|20240716|15:01:36.464260|S|100|1.3|0|100
C|BFLY|20240716|15:01:36.464260|S|400|1.3|0|400
C|BFLY|20240716|15:01:36.464261|S|600|1.3|0|600
C|BFLY|20240716|15:58:26.237075|S|49|1.29|0|49
C|BFLY|20240716|15:59:35.395435|S|99|1.29|0|99
C|BFLY|20240716|15:59:52.339941|S|31|1.29|0|31
C|BFLY|20240716|15:59:56.971311|S|305|1.29|0|305
C|BFS|20240716|10:05:11.751900|S|3|39|0|3
C|BFS PRE|20240716|15:06:37.968345|S|100|20.08|0|100
C|BFST|20240716|11:13:53.453851|S|100|24.11|0|100
C|BFST|20240716|11:18:33.290859|S|4|24.17|0|4
C|BFST|20240716|11:18:54.940142|S|100|24.18|0|100
C|BFST|20240716|11:19:03.795499|S|100|24.19|0|100
C|BFST|20240716|11:19:03.795500|S|31|24.19|0|31
C|BFST|20240716|15:42:22.924380|S|100|24.14|0|100
C|BFST|20240716|15:42:23.039769|S|100|24.14|0|100
C|BFST|20240716|15:56:01.612028|S|1|24.36|0|1
C|BFST|20240716|15:56:01.871463|S|1|24.36|0|1
C|BFST|20240716|15:57:02.157027|S|1|24.36|0|1
C|BFST|20240716|15:57:02.262875|S|1|24.36|0|1
C|BFST|20240716|15:57:02.335248|S|1|24.36|0|1
C|BFST|20240716|15:57:03.007923|S|1|24.36|0|1
C|BFST|20240716|15:57:32.034825|S|1|24.36|0|1
C|BFST|20240716|15:57:32.651734|S|1|24.37|0|1
C|BFST|20240716|15:57:32.780689|S|1|24.38|0|1
C|BG|20240716|09:39:06.574772|S|138|109.7|0|138
C|BG|20240716|09:53:17.217995|S|100|110.1|0|100
C|BG|20240716|09:53:17.218020|S|49|110.1|0|49
C|BG|20240716|10:08:09.561602|S|100|110.13|0|100
C|BG|20240716|10:08:09.561602|S|24|110.12|0|24
C|BG|20240716|10:28:08.429479|S|24|109.91|0|24
C|BG|20240716|10:28:08.429479|S|25|109.91|0|25
C|BG|20240716|10:28:08.429479|S|24|109.88|0|24
C|BG|20240716|11:00:27.121971|S|100|109.76|0|100
C|BG|20240716|11:14:20.240310|S|85|110.15|0|85
C|BG|20240716|12:08:04.766775|S|1|110.39|0|1
C|BG|20240716|12:19:10.434597|S|20|110.69|0|20
C|BG|20240716|13:28:21.397628|S|100|110.39|0|100
C|BG|20240716|13:31:17.951088|S|24|110.52|0|24
C|BG|20240716|14:20:06.758977|S|2|111.05|0|2
C|BG|20240716|14:20:17.067442|S|2|111.05|0|2
C|BG|20240716|14:20:26.107353|S|2|111.05|0|2
C|BG|20240716|14:27:27.679396|S|24|111.09|0|24
C|BG|20240716|14:32:36.594279|S|25|111.02|0|25
C|BG|20240716|14:32:55.781527|S|7|110.96|0|7
C|BG|20240716|14:32:55.781533|S|49|110.96|0|49
C|BG|20240716|14:32:55.781612|S|7|110.96|0|7
C|BG|20240716|14:47:53.809014|S|100|110.96|0|100
C|BG|20240716|14:47:53.809424|S|17|110.94|0|17
C|BG|20240716|14:47:53.809649|S|4|110.94|0|4
C|BG|20240716|15:21:54.405375|S|17|110.81|0|17
C|BG|20240716|15:27:10.170425|S|24|110.9|0|24
C|BG|20240716|15:32:55.430706|S|24|111.02|0|24
C|BG|20240716|15:35:53.193842|S|21|111.12|0|21
C|BG|20240716|15:42:33.421572|S|24|111.1|0|24
C|BG|20240716|15:43:32.002952|S|24|111.18|0|24
C|BG|20240716|15:43:32.002952|S|24|111.2|0|24
C|BG|20240716|15:43:35.090903|S|24|111.19|0|24
C|BG|20240716|15:51:15.169526|S|100|111.43|0|100
C|BG|20240716|15:59:43.922630|S|60|111.29|0|60
C|BG|20240716|15:59:43.922636|S|23|111.29|0|23
C|BG|20240716|15:59:43.926263|S|17|111.29|0|17
C|BG|20240716|15:59:44.447242|S|40|111.33|0|40
C|BG|20240716|15:59:44.447242|S|24|111.32|0|24
C|BG|20240716|15:59:45.765733|S|100|111.415|0|100
C|BGC|20240716|09:59:58.658092|S|2|9.42|0|2
C|BGC|20240716|10:11:12.032543|S|90|9.44|0|90
C|BGC|20240716|10:11:12.032553|S|1|9.44|0|1
C|BGC|20240716|10:11:12.032553|S|10|9.44|0|10
C|BGC|20240716|10:11:12.032567|S|45|9.44|0|45
C|BGC|20240716|10:12:02.434863|S|1|9.45|0|1
C|BGC|20240716|10:13:06.500252|S|62|9.46|0|62
C|BGC|20240716|10:13:12.303076|S|1|9.45|0|1
C|BGC|20240716|10:13:12.303076|S|100|9.45|0|100
C|BGC|20240716|10:13:47.691746|S|93|9.47|0|93
C|BGC|20240716|10:14:12.943873|S|1|9.48|0|1
C|BGC|20240716|10:14:12.943873|S|41|9.48|0|41
C|BGC|20240716|10:16:49.599471|S|100|9.495|0|100
C|BGC|20240716|10:16:49.599550|S|100|9.49|0|100
C|BGC|20240716|10:17:15.221343|S|79|9.485|0|79
C|BGC|20240716|10:18:09.311484|S|25|9.47|0|25
C|BGC|20240716|10:18:57.645865|S|1|9.47|0|1
C|BGC|20240716|10:22:08.548393|S|92|9.455|0|92
C|BGC|20240716|10:28:55.378551|S|48|9.45|0|48
C|BGC|20240716|10:28:55.378806|S|52|9.45|0|52
C|BGC|20240716|10:28:55.378819|S|48|9.45|0|48
C|BGC|20240716|10:28:58.851182|S|32|9.45|0|32
C|BGC|20240716|10:28:58.851204|S|68|9.45|0|68
C|BGC|20240716|10:29:39.847904|S|30|9.46|0|30
C|BGC|20240716|10:30:35.761900|S|37|9.46|0|37
C|BGC|20240716|10:30:35.761900|S|100|9.46|0|100
C|BGC|20240716|10:31:02.109587|S|38|9.46|0|38
C|BGC|20240716|10:31:02.384188|S|55|9.46|0|55
C|BGC|20240716|10:31:26.259942|S|100|9.455|0|100
C|BGC|20240716|10:32:31.850817|S|200|9.45|0|200
C|BGC|20240716|10:32:32.108038|S|10|9.45|0|10
C|BGC|20240716|10:36:19.926333|S|6|9.47|0|6
C|BGC|20240716|10:45:07.769557|S|100|9.5|0|100
C|BGC|20240716|10:45:54.575227|S|12|9.5|0|12
C|BGC|20240716|10:47:56.096733|S|81|9.5|0|81
C|BGC|20240716|10:48:04.786989|S|100|9.49|0|100
C|BGC|20240716|10:48:04.786989|S|100|9.49|0|100
C|BGC|20240716|10:48:04.786990|S|1|9.49|0|1
C|BGC|20240716|10:48:04.786990|S|100|9.49|0|100
C|BGC|20240716|10:48:04.786991|S|100|9.49|0|100
C|BGC|20240716|10:48:04.787090|S|24|9.49|0|24
C|BGC|20240716|10:49:09.533211|S|100|9.49|0|100
C|BGC|20240716|10:49:43.403602|S|39|9.495|0|39
C|BGC|20240716|10:50:02.024780|S|12|9.5|0|12
C|BGC|20240716|10:50:02.024780|S|21|9.5|0|21
C|BGC|20240716|10:51:11.467163|S|100|9.49|0|100
C|BGC|20240716|10:51:11.467163|S|100|9.49|0|100
C|BGC|20240716|10:51:20.314250|S|12|9.5|0|12
C|BGC|20240716|10:55:00.933946|S|10|9.495|0|10
C|BGC|20240716|10:55:06.058099|S|99|9.5|0|99
C|BGC|20240716|10:55:29.733966|S|90|9.495|0|90
C|BGC|20240716|10:55:38.387992|S|28|9.49|0|28
C|BGC|20240716|10:56:25.555923|S|100|9.48|0|100
C|BGC|20240716|10:57:19.211680|S|5|9.485|0|5
C|BGC|20240716|10:59:41.666726|S|5|9.48|0|5
C|BGC|20240716|11:00:01.232079|S|95|9.48|0|95
C|BGC|20240716|11:00:01.232080|S|1|9.48|0|1
C|BGC|20240716|11:00:01.232743|S|76|9.48|0|76
C|BGC|20240716|11:00:31.667912|S|1|9.48|0|1
C|BGC|20240716|11:03:05.101133|S|100|9.49|0|100
C|BGC|20240716|11:03:06.674756|S|60|9.49|0|60
C|BGC|20240716|11:03:37.342068|S|100|9.49|0|100
C|BGC|20240716|11:04:30.771440|S|100|9.5|0|100
C|BGC|20240716|11:05:06.895315|S|100|9.5|0|100
C|BGC|20240716|11:05:06.895723|S|100|9.5|0|100
C|BGC|20240716|11:05:06.897554|S|86|9.5|0|86
C|BGC|20240716|11:05:06.897606|S|38|9.5|0|38
C|BGC|20240716|11:05:06.897680|S|100|9.5|0|100
C|BGC|20240716|11:05:06.897690|S|38|9.5|0|38
C|BGC|20240716|11:09:12.028551|S|6|9.49|0|6
C|BGC|20240716|11:09:52.899987|S|100|9.5|0|100
C|BGC|20240716|11:09:52.899987|S|100|9.5|0|100
C|BGC|20240716|11:10:54.106799|S|200|9.5|0|200
C|BGC|20240716|11:10:55.028750|S|200|9.5|0|200
C|BGC|20240716|11:11:19.557498|S|27|9.51|0|27
C|BGC|20240716|11:11:50.166174|S|50|9.51|0|50
C|BGC|20240716|11:11:54.078224|S|100|9.51|0|100
C|BGC|20240716|11:13:20.983371|S|100|9.5|0|100
C|BGC|20240716|11:13:20.983385|S|100|9.5|0|100
C|BGC|20240716|11:13:40.505166|S|25|9.51|0|25
C|BGC|20240716|11:13:41.038101|S|25|9.51|0|25
C|BGC|20240716|11:13:42.830177|S|86|9.51|0|86
C|BGC|20240716|11:14:21.889555|S|100|9.5|0|100
C|BGC|20240716|11:14:21.889556|S|4|9.5|0|4
C|BGC|20240716|11:14:21.898163|S|104|9.5|0|104
C|BGC|20240716|11:14:22.117348|S|100|9.53|0|100
C|BGC|20240716|11:16:12.935954|S|100|9.555|0|100
C|BGC|20240716|11:16:13.503238|S|100|9.54|0|100
C|BGC|20240716|11:16:49.080064|S|100|9.54|0|100
C|BGC|20240716|11:16:49.080816|S|100|9.54|0|100
C|BGC|20240716|11:17:01.068523|S|200|9.54|0|200
C|BGC|20240716|11:17:01.068532|S|76|9.54|0|76
C|BGC|20240716|11:17:16.349664|S|100|9.53|0|100
C|BGC|20240716|11:18:20.861604|S|1|9.54|0|1
C|BGC|20240716|11:18:51.157228|S|1|9.54|0|1
C|BGC|20240716|11:18:56.273871|S|98|9.54|0|98
C|BGC|20240716|11:21:49.463148|S|1|9.54|0|1
C|BGC|20240716|11:25:03.171543|S|100|9.54|0|100
C|BGC|20240716|11:27:10.501230|S|6|9.53|0|6
C|BGC|20240716|11:27:44.515280|S|5|9.53|0|5
C|BGC|20240716|11:29:46.610955|S|3|9.53|0|3
C|BGC|20240716|11:33:13.645601|S|100|9.55|0|100
C|BGC|20240716|11:33:15.642589|S|16|9.56|0|16
C|BGC|20240716|11:33:44.320338|S|100|9.56|0|100
C|BGC|20240716|11:34:27.170282|S|1|9.56|0|1
C|BGC|20240716|11:34:27.170282|S|100|9.56|0|100
C|BGC|20240716|11:35:07.635186|S|100|9.54|0|100
C|BGC|20240716|11:38:28.289421|S|100|9.57|0|100
C|BGC|20240716|11:44:23.842001|S|84|9.57|0|84
C|BGC|20240716|11:44:23.842013|S|84|9.57|0|84
C|BGC|20240716|11:44:23.842031|S|1|9.57|0|1
C|BGC|20240716|11:44:23.842031|S|32|9.57|0|32
C|BGC|20240716|11:45:10.762337|S|102|9.57|0|102
C|BGC|20240716|11:45:38.980089|S|6|9.56|0|6
C|BGC|20240716|11:52:28.720277|S|94|9.55|0|94
C|BGC|20240716|11:52:55.696527|S|40|9.55|0|40
C|BGC|20240716|11:53:00.151225|S|100|9.55|0|100
C|BGC|20240716|11:54:08.964527|S|11|9.55|0|11
C|BGC|20240716|11:54:08.964535|S|8|9.55|0|8
C|BGC|20240716|11:54:10.004735|S|81|9.55|0|81
C|BGC|20240716|11:58:03.322293|S|4|9.55|0|4
C|BGC|20240716|11:58:11.386122|S|96|9.55|0|96
C|BGC|20240716|11:59:56.873072|S|51|9.55|0|51
C|BGC|20240716|12:01:51.458957|S|4|9.55|0|4
C|BGC|20240716|12:02:16.549437|S|87|9.55|0|87
C|BGC|20240716|12:04:14.375961|S|100|9.56|0|100
C|BGC|20240716|12:08:23.026077|S|23|9.58|0|23
C|BGC|20240716|12:11:54.639320|S|1|9.57|0|1
C|BGC|20240716|12:11:54.639320|S|100|9.57|0|100
C|BGC|20240716|12:11:54.639321|S|100|9.57|0|100
C|BGC|20240716|12:11:54.640474|S|100|9.56|0|100
C|BGC|20240716|12:11:54.640474|S|100|9.56|0|100
C|BGC|20240716|12:11:54.640474|S|100|9.56|0|100
C|BGC|20240716|12:11:54.640474|S|100|9.56|0|100
C|BGC|20240716|12:11:54.640474|S|100|9.56|0|100
C|BGC|20240716|12:12:15.990853|S|1|9.56|0|1
C|BGC|20240716|12:17:13.186301|S|100|9.57|0|100
C|BGC|20240716|12:17:13.186301|S|8|9.57|0|8
C|BGC|20240716|12:17:13.186312|S|92|9.57|0|92
C|BGC|20240716|12:19:09.989155|S|100|9.55|0|100
C|BGC|20240716|12:19:16.039552|S|100|9.55|0|100
C|BGC|20240716|12:22:05.690497|S|100|9.55|0|100
C|BGC|20240716|12:22:06.192572|S|100|9.55|0|100
C|BGC|20240716|12:22:06.207819|S|100|9.55|0|100
C|BGC|20240716|12:22:14.090847|S|100|9.55|0|100
C|BGC|20240716|12:22:15.071130|S|100|9.55|0|100
C|BGC|20240716|12:25:57.762591|S|100|9.55|0|100
C|BGC|20240716|12:27:05.415388|S|6|9.53|0|6
C|BGC|20240716|12:28:33.238967|S|94|9.53|0|94
C|BGC|20240716|12:29:07.785860|S|87|9.53|0|87
C|BGC|20240716|12:31:17.879975|S|18|9.51|0|18
C|BGC|20240716|12:31:46.150047|S|100|9.52|0|100
C|BGC|20240716|12:32:52.346184|S|16|9.52|0|16
C|BGC|20240716|12:33:54.942958|S|53|9.53|0|53
C|BGC|20240716|12:35:48.391990|S|100|9.53|0|100
C|BGC|20240716|12:35:52.857657|S|100|9.53|0|100
C|BGC|20240716|12:38:19.943010|S|18|9.54|0|18
C|BGC|20240716|12:41:20.871342|S|5|9.55|0|5
C|BGC|20240716|12:44:19.877171|S|31|9.54|0|31
C|BGC|20240716|12:44:52.091531|S|94|9.545|0|94
C|BGC|20240716|12:47:45.704174|S|100|9.54|0|100
C|BGC|20240716|12:48:13.317902|S|88|9.54|0|88
C|BGC|20240716|12:48:25.541492|S|93|9.54|0|93
C|BGC|20240716|12:48:45.761904|S|100|9.54|0|100
C|BGC|20240716|12:50:32.001688|S|1|9.52|0|1
C|BGC|20240716|12:50:32.001701|S|76|9.52|0|76
C|BGC|20240716|12:50:46.377211|S|5|9.52|0|5
C|BGC|20240716|12:52:35.170025|S|100|9.53|0|100
C|BGC|20240716|12:52:37.098338|S|100|9.53|0|100
C|BGC|20240716|12:52:37.171585|S|45|9.53|0|45
C|BGC|20240716|12:53:14.339860|S|100|9.53|0|100
C|BGC|20240716|12:53:20.619319|S|44|9.52|0|44
C|BGC|20240716|12:53:28.032485|S|25|9.53|0|25
C|BGC|20240716|12:53:50.015777|S|75|9.53|0|75
C|BGC|20240716|12:53:50.015777|S|2|9.53|0|2
C|BGC|20240716|12:54:12.118856|S|56|9.52|0|56
C|BGC|20240716|12:54:12.118871|S|24|9.52|0|24
C|BGC|20240716|12:54:46.011061|S|100|9.52|0|100
C|BGC|20240716|12:56:56.502212|S|100|9.53|0|100
C|BGC|20240716|12:57:20.533977|S|27|9.52|0|27
C|BGC|20240716|12:58:48.403617|S|88|9.525|0|88
C|BGC|20240716|13:01:33.970125|S|100|9.52|0|100
C|BGC|20240716|13:02:25.005226|S|6|9.52|0|6
C|BGC|20240716|13:03:53.821318|S|82|9.53|0|82
C|BGC|20240716|13:05:41.489627|S|51|9.52|0|51
C|BGC|20240716|13:05:41.489628|S|100|9.52|0|100
C|BGC|20240716|13:05:41.489628|S|1|9.52|0|1
C|BGC|20240716|13:05:42.369502|S|1|9.51|0|1
C|BGC|20240716|13:06:13.870678|S|100|9.52|0|100
C|BGC|20240716|13:06:41.399008|S|100|9.52|0|100
C|BGC|20240716|13:06:48.540229|S|100|9.52|0|100
C|BGC|20240716|13:06:51.421668|S|100|9.52|0|100
C|BGC|20240716|13:07:29.727470|S|100|9.52|0|100
C|BGC|20240716|13:07:36.451800|S|100|9.52|0|100
C|BGC|20240716|13:07:39.897850|S|39|9.52|0|39
C|BGC|20240716|13:07:59.682303|S|100|9.52|0|100
C|BGC|20240716|13:08:08.373591|S|100|9.52|0|100
C|BGC|20240716|13:08:12.625795|S|100|9.52|0|100
C|BGC|20240716|13:08:14.730765|S|100|9.52|0|100
C|BGC|20240716|13:08:14.754449|S|38|9.52|0|38
C|BGC|20240716|13:08:47.047991|S|100|9.52|0|100
C|BGC|20240716|13:08:48.059567|S|100|9.52|0|100
C|BGC|20240716|13:08:48.138345|S|100|9.52|0|100
C|BGC|20240716|13:11:21.319230|S|3|9.51|0|3
C|BGC|20240716|13:11:23.257980|S|64|9.51|0|64
C|BGC|20240716|13:11:31.384536|S|100|9.51|0|100
C|BGC|20240716|13:11:31.384536|S|33|9.51|0|33
C|BGC|20240716|13:14:28.358498|S|100|9.51|0|100
C|BGC|20240716|13:14:29.763812|S|100|9.51|0|100
C|BGC|20240716|13:15:56.560337|S|10|9.5|0|10
C|BGC|20240716|13:16:29.517105|S|100|9.51|0|100
C|BGC|20240716|13:16:29.517105|S|2|9.51|0|2
C|BGC|20240716|13:16:29.517105|S|8|9.51|0|8
C|BGC|20240716|13:19:48.834821|S|18|9.5|0|18
C|BGC|20240716|13:20:10.225983|S|2|9.505|0|2
C|BGC|20240716|13:20:10.399925|S|2|9.505|0|2
C|BGC|20240716|13:20:10.616669|S|2|9.505|0|2
C|BGC|20240716|13:20:10.645383|S|2|9.505|0|2
C|BGC|20240716|13:20:10.662055|S|2|9.505|0|2
C|BGC|20240716|13:20:10.668409|S|2|9.505|0|2
C|BGC|20240716|13:20:10.670193|S|2|9.505|0|2
C|BGC|20240716|13:20:10.671430|S|2|9.51|0|2
C|BGC|20240716|13:20:31.749805|S|100|9.51|0|100
C|BGC|20240716|13:21:25.805198|S|8|9.5|0|8
C|BGC|20240716|13:21:41.954736|S|1|9.5|0|1
C|BGC|20240716|13:21:41.954736|S|4|9.5|0|4
C|BGC|20240716|13:22:40.964295|S|8|9.5|0|8
C|BGC|20240716|13:24:06.505725|S|8|9.5|0|8
C|BGC|20240716|13:24:10.300671|S|84|9.5|0|84
C|BGC|20240716|13:24:10.300671|S|108|9.5|0|108
C|BGC|20240716|13:24:34.392392|S|5|9.5|0|5
C|BGC|20240716|13:25:40.987564|S|8|9.5|0|8
C|BGC|20240716|13:25:45.596061|S|10|9.5|0|10
C|BGC|20240716|13:26:53.888277|S|8|9.5|0|8
C|BGC|20240716|13:27:13.387792|S|10|9.51|0|10
C|BGC|20240716|13:28:11.606568|S|8|9.5|0|8
C|BGC|20240716|13:28:44.052923|S|10|9.5|0|10
C|BGC|20240716|13:30:02.401890|S|100|9.505|0|100
C|BGC|20240716|13:30:02.401890|S|100|9.505|0|100
C|BGC|20240716|13:33:00.629608|S|1|9.51|0|1
C|BGC|20240716|13:35:13.984957|S|8|9.5|0|8
C|BGC|20240716|13:35:40.833398|S|23|9.52|0|23
C|BGC|20240716|13:36:15.623953|S|100|9.515|0|100
C|BGC|20240716|13:36:15.623953|S|100|9.515|0|100
C|BGC|20240716|13:36:17.446888|S|3|9.51|0|3
C|BGC|20240716|13:41:03.877752|S|100|9.525|0|100
C|BGC|20240716|13:41:03.878253|S|24|9.52|0|24
C|BGC|20240716|13:41:03.878756|S|100|9.52|0|100
C|BGC|20240716|13:43:33.120724|S|12|9.53|0|12
C|BGC|20240716|13:46:10.031479|S|8|9.53|0|8
C|BGC|20240716|13:46:52.378350|S|7|9.53|0|7
C|BGC|20240716|13:56:20.313619|S|8|9.55|0|8
C|BGC|20240716|13:56:40.145125|S|100|9.55|0|100
C|BGC|20240716|13:56:45.293450|S|100|9.55|0|100
C|BGC|20240716|14:01:25.600931|S|100|9.55|0|100
C|BGC|20240716|14:01:58.808168|S|15|9.54|0|15
C|BGC|20240716|14:08:16.478810|S|100|9.53|0|100
C|BGC|20240716|14:08:41.920641|S|16|9.53|0|16
C|BGC|20240716|14:09:42.559106|S|100|9.53|0|100
C|BGC|20240716|14:11:08.625164|S|16|9.53|0|16
C|BGC|20240716|14:11:13.842577|S|100|9.53|0|100
C|BGC|20240716|14:12:21.952126|S|6|9.55|0|6
C|BGC|20240716|14:17:48.275059|S|12|9.57|0|12
C|BGC|20240716|14:24:36.048782|S|91|9.56|0|91
C|BGC|20240716|14:24:50.891150|S|75|9.55|0|75
C|BGC|20240716|14:24:50.891220|S|115|9.55|0|115
C|BGC|20240716|14:24:50.891245|S|16|9.55|0|16
C|BGC|20240716|14:31:19.935884|S|195|9.56|0|195
C|BGC|20240716|14:31:36.845033|S|100|9.555|0|100
C|BGC|20240716|14:31:36.845033|S|83|9.555|0|83
C|BGC|20240716|14:31:36.845034|S|25|9.555|0|25
C|BGC|20240716|14:31:47.503656|S|32|9.56|0|32
C|BGC|20240716|14:33:30.393083|S|1|9.555|0|1
C|BGC|20240716|14:34:55.636976|S|45|9.555|0|45
C|BGC|20240716|14:35:00.969944|S|18|9.56|0|18
C|BGC|20240716|14:37:01.699310|S|68|9.555|0|68
C|BGC|20240716|14:37:01.699310|S|100|9.55|0|100
C|BGC|20240716|14:37:01.699310|S|26|9.555|0|26
C|BGC|20240716|14:37:01.699311|S|100|9.55|0|100
C|BGC|20240716|14:37:05.475629|S|51|9.55|0|51
C|BGC|20240716|14:37:05.475629|S|100|9.55|0|100
C|BGC|20240716|14:40:20.425960|S|38|9.55|0|38
C|BGC|20240716|14:40:21.252776|S|62|9.55|0|62
C|BGC|20240716|14:40:35.982747|S|100|9.55|0|100
C|BGC|20240716|14:40:35.982747|S|60|9.55|0|60
C|BGC|20240716|14:40:35.982756|S|40|9.55|0|40
C|BGC|20240716|14:40:36.376635|S|100|9.55|0|100
C|BGC|20240716|14:44:04.665654|S|7|9.56|0|7
C|BGC|20240716|14:47:12.975119|S|200|9.55|0|200
C|BGC|20240716|14:52:19.931063|S|70|9.55|0|70
C|BGC|20240716|14:54:25.285224|S|100|9.55|0|100
C|BGC|20240716|14:55:32.942961|S|100|9.55|0|100
C|BGC|20240716|14:58:21.767512|S|147|9.56|0|147
C|BGC|20240716|14:58:22.188241|S|100|9.56|0|100
C|BGC|20240716|14:58:22.188241|S|100|9.56|0|100
C|BGC|20240716|14:58:23.150603|S|25|9.57|0|25
C|BGC|20240716|14:58:37.739190|S|200|9.56|0|200
C|BGC|20240716|15:00:26.034175|S|168|9.56|0|168
C|BGC|20240716|15:00:26.506405|S|32|9.56|0|32
C|BGC|20240716|15:01:00.078386|S|46|9.55|0|46
C|BGC|20240716|15:01:00.078589|S|54|9.55|0|54
C|BGC|20240716|15:01:00.078590|S|93|9.55|0|93
C|BGC|20240716|15:01:00.078592|S|100|9.55|0|100
C|BGC|20240716|15:01:00.078592|S|7|9.55|0|7
C|BGC|20240716|15:01:00.078592|S|500|9.55|0|500
C|BGC|20240716|15:01:00.078592|S|300|9.55|0|300
C|BGC|20240716|15:02:21.288606|S|15|9.55|0|15
C|BGC|20240716|15:03:21.228886|S|2|9.55|0|2
C|BGC|20240716|15:03:40.434051|S|83|9.55|0|83
C|BGC|20240716|15:07:38.850820|S|300|9.55|0|300
C|BGC|20240716|15:07:39.288651|S|47|9.55|0|47
C|BGC|20240716|15:08:09.662448|S|100|9.55|0|100
C|BGC|20240716|15:08:09.662448|S|100|9.55|0|100
C|BGC|20240716|15:09:41.577651|S|169|9.545|0|169
C|BGC|20240716|15:12:08.007852|S|300|9.57|0|300
C|BGC|20240716|15:12:09.522263|S|200|9.56|0|200
C|BGC|20240716|15:12:35.965576|S|25|9.57|0|25
C|BGC|20240716|15:12:39.545407|S|57|9.58|0|57
C|BGC|20240716|15:12:39.545407|S|12|9.58|0|12
C|BGC|20240716|15:12:39.632275|S|188|9.58|0|188
C|BGC|20240716|15:12:39.695863|S|200|9.58|0|200
C|BGC|20240716|15:12:40.147728|S|200|9.58|0|200
C|BGC|20240716|15:12:49.077221|S|200|9.58|0|200
C|BGC|20240716|15:12:54.235872|S|100|9.57|0|100
C|BGC|20240716|15:13:07.069443|S|200|9.57|0|200
C|BGC|20240716|15:13:08.040315|S|100|9.57|0|100
C|BGC|20240716|15:13:19.505193|S|64|9.565|0|64
C|BGC|20240716|15:14:29.082734|S|200|9.57|0|200
C|BGC|20240716|15:14:29.303083|S|100|9.57|0|100
C|BGC|20240716|15:14:29.666299|S|100|9.57|0|100
C|BGC|20240716|15:14:29.666299|S|100|9.57|0|100
C|BGC|20240716|15:14:46.477607|S|200|9.59|0|200
C|BGC|20240716|15:15:43.949435|S|100|9.585|0|100
C|BGC|20240716|15:15:43.949436|S|294|9.58|0|294
C|BGC|20240716|15:15:43.949436|S|100|9.58|0|100
C|BGC|20240716|15:15:52.186209|S|100|9.58|0|100
C|BGC|20240716|15:16:01.712819|S|100|9.57|0|100
C|BGC|20240716|15:18:12.665437|S|289|9.59|0|289
C|BGC|20240716|15:18:12.665656|S|11|9.59|0|11
C|BGC|20240716|15:18:12.667887|S|73|9.59|0|73
C|BGC|20240716|15:18:32.714189|S|100|9.585|0|100
C|BGC|20240716|15:18:32.714190|S|17|9.58|0|17
C|BGC|20240716|15:18:53.735738|S|1|9.58|0|1
C|BGC|20240716|15:18:53.735738|S|83|9.58|0|83
C|BGC|20240716|15:18:53.735738|S|100|9.58|0|100
C|BGC|20240716|15:18:53.735740|S|100|9.58|0|100
C|BGC|20240716|15:18:53.735740|S|9|9.58|0|9
C|BGC|20240716|15:19:21.442213|S|14|9.58|0|14
C|BGC|20240716|15:19:35.541183|S|75|9.59|0|75
C|BGC|20240716|15:20:15.804275|S|3|9.585|0|3
C|BGC|20240716|15:20:18.781474|S|1|9.585|0|1
C|BGC|20240716|15:20:26.270773|S|2|9.585|0|2
C|BGC|20240716|15:21:21.438679|S|100|9.58|0|100
C|BGC|20240716|15:24:11.100775|S|25|9.58|0|25
C|BGC|20240716|15:25:01.107430|S|100|9.58|0|100
C|BGC|20240716|15:25:34.080517|S|100|9.57|0|100
C|BGC|20240716|15:26:04.381823|S|1|9.57|0|1
C|BGC|20240716|15:26:04.381823|S|100|9.57|0|100
C|BGC|20240716|15:26:04.381823|S|74|9.57|0|74
C|BGC|20240716|15:26:04.383417|S|100|9.57|0|100
C|BGC|20240716|15:26:12.997235|S|100|9.57|0|100
C|BGC|20240716|15:30:26.024019|S|2|9.575|0|2
C|BGC|20240716|15:31:28.296540|S|300|9.58|0|300
C|BGC|20240716|15:31:28.296630|S|84|9.58|0|84
C|BGC|20240716|15:32:06.144391|S|300|9.565|0|300
C|BGC|20240716|15:32:06.150819|S|300|9.565|0|300
C|BGC|20240716|15:33:19.031050|S|100|9.55|0|100
C|BGC|20240716|15:33:19.837197|S|1|9.55|0|1
C|BGC|20240716|15:33:21.243138|S|300|9.55|0|300
C|BGC|20240716|15:34:06.131737|S|60|9.535|0|60
C|BGC|20240716|15:34:39.237642|S|200|9.54|0|200
C|BGC|20240716|15:34:39.397142|S|200|9.55|0|200
C|BGC|20240716|15:34:48.704583|S|129|9.54|0|129
C|BGC|20240716|15:35:06.899158|S|22|9.54|0|22
C|BGC|20240716|15:38:13.299821|S|600|9.555|0|600
C|BGC|20240716|15:40:26.025080|S|28|9.555|0|28
C|BGC|20240716|15:44:31.008473|S|98|9.56|0|98
C|BGC|20240716|15:44:41.258190|S|100|9.55|0|100
C|BGC|20240716|15:44:41.259415|S|26|9.55|0|26
C|BGC|20240716|15:44:42.252878|S|74|9.55|0|74
C|BGC|20240716|15:45:08.642716|S|99|9.55|0|99
C|BGC|20240716|15:45:12.618656|S|31|9.55|0|31
C|BGC|20240716|15:45:14.479584|S|26|9.55|0|26
C|BGC|20240716|15:45:19.006341|S|35|9.55|0|35
C|BGC|20240716|15:45:34.322930|S|100|9.55|0|100
C|BGC|20240716|15:45:49.623784|S|25|9.56|0|25
C|BGC|20240716|15:46:27.672101|S|79|9.54|0|79
C|BGC|20240716|15:47:02.435787|S|4|9.55|0|4
C|BGC|20240716|15:51:01.131721|S|1|9.61|0|1
C|BGC|20240716|15:51:01.131722|S|73|9.61|0|73
C|BGC|20240716|15:51:01.187403|S|186|9.6|0|186
C|BGC|20240716|15:51:14.027438|S|300|9.61|0|300
C|BGC|20240716|15:51:14.147833|S|200|9.61|0|200
C|BGC|20240716|15:51:25.151656|S|200|9.61|0|200
C|BGC|20240716|15:51:27.343609|S|300|9.61|0|300
C|BGC|20240716|15:51:40.007923|S|300|9.62|0|300
C|BGC|20240716|15:51:40.008105|S|131|9.62|0|131
C|BGC|20240716|15:51:53.369844|S|55|9.615|0|55
C|BGC|20240716|15:52:01.629091|S|200|9.61|0|200
C|BGC|20240716|15:52:01.629091|S|1|9.61|0|1
C|BGC|20240716|15:52:43.667874|S|45|9.61|0|45
C|BGC|20240716|15:52:53.436048|S|100|9.61|0|100
C|BGC|20240716|15:52:56.050293|S|100|9.61|0|100
C|BGC|20240716|15:53:30.186508|S|100|9.61|0|100
C|BGC|20240716|15:53:30.197301|S|100|9.61|0|100
C|BGC|20240716|15:54:40.069394|S|100|9.6|0|100
C|BGC|20240716|15:54:40.069395|S|100|9.6|0|100
C|BGC|20240716|15:54:40.069395|S|40|9.6|0|40
C|BGC|20240716|15:54:40.173186|S|73|9.605|0|73
C|BGC|20240716|15:54:40.788602|S|100|9.59|0|100
C|BGC|20240716|15:55:00.015514|S|76|9.58|0|76
C|BGC|20240716|15:55:00.646288|S|300|9.58|0|300
C|BGC|20240716|15:55:00.646494|S|100|9.58|0|100
C|BGC|20240716|15:55:00.706694|S|300|9.58|0|300
C|BGC|20240716|15:55:06.178566|S|69|9.57|0|69
C|BGC|20240716|15:55:32.712964|S|400|9.57|0|400
C|BGC|20240716|15:55:39.468527|S|400|9.59|0|400
C|BGC|20240716|15:56:14.496221|S|100|9.59|0|100
C|BGC|20240716|15:56:25.926809|S|92|9.59|0|92
C|BGC|20240716|15:56:32.490468|S|95|9.595|0|95
C|BGC|20240716|15:56:38.650999|S|15|9.6|0|15
C|BGC|20240716|15:57:00.048126|S|480|9.6|0|480
C|BGC|20240716|15:57:10.876865|S|61|9.595|0|61
C|BGC|20240716|15:57:22.470703|S|23|9.595|0|23
C|BGC|20240716|15:57:25.329792|S|55|9.595|0|55
C|BGC|20240716|15:57:34.361556|S|22|9.6|0|22
C|BGC|20240716|15:57:34.842723|S|35|9.6|0|35
C|BGC|20240716|15:58:10.193137|S|16|9.595|0|16
C|BGC|20240716|15:59:06.019146|S|100|9.595|0|100
C|BGC|20240716|15:59:06.019147|S|400|9.59|0|400
C|BGC|20240716|15:59:06.019147|S|1|9.59|0|1
C|BGC|20240716|15:59:06.019148|S|150|9.59|0|150
C|BGC|20240716|15:59:06.019148|S|100|9.59|0|100
C|BGC|20240716|15:59:06.019148|S|184|9.59|0|184
C|BGC|20240716|15:59:06.019148|S|116|9.59|0|116
C|BGC|20240716|15:59:06.019163|S|11|9.59|0|11
C|BGC|20240716|15:59:06.019164|S|89|9.59|0|89
C|BGC|20240716|15:59:06.964256|S|300|9.6|0|300
C|BGC|20240716|15:59:06.966992|S|600|9.6|0|600
C|BGC|20240716|15:59:06.991913|S|300|9.6|0|300
C|BGC|20240716|15:59:07.000561|S|300|9.6|0|300
C|BGC|20240716|15:59:07.000561|S|600|9.6|0|600
C|BGC|20240716|15:59:39.979579|S|13|9.59|0|13
C|BGC|20240716|15:59:40.124863|S|23|9.6|0|23
C|BGC|20240716|15:59:40.144153|S|177|9.6|0|177
C|BGFV|20240716|12:05:42.131500|S|47|2.75|0|47
C|BGFV|20240716|14:16:04.820014|S|100|2.79|0|100
C|BGFV|20240716|14:16:04.826772|S|41|2.79|0|41
C|BGFV|20240716|14:19:03.799349|S|76|2.79|0|76
C|BGFV|20240716|14:19:03.799349|S|100|2.79|0|100
C|BGFV|20240716|15:25:40.099675|S|34|2.79|0|34
C|BGFV|20240716|15:51:50.617392|S|37|2.8|0|37
C|BGFV|20240716|15:57:01.747030|S|25|2.81|0|25
C|BGFV|20240716|15:57:01.747144|S|25|2.81|0|25
C|BGFV|20240716|15:57:01.747157|S|400|2.81|0|400
C|BGNE|20240716|10:06:16.461568|S|100|148.24|0|100
C|BGNE|20240716|10:13:50.256444|S|56|148.02|0|56
C|BGNE|20240716|10:15:30.591051|S|1|147.88|0|1
C|BGNE|20240716|10:59:39.407091|S|1|149.89|0|1
C|BGNE|20240716|10:59:41.405598|S|1|149.89|0|1
C|BGNE|20240716|11:00:00.418589|S|1|150|0|1
C|BGNE|20240716|11:58:59.649743|S|1|151.62|0|1
C|BGNE|20240716|12:09:58.510390|S|50|151.16|0|50
C|BGNE|20240716|15:27:04.175555|S|6|152.95|0|6
C|BGNE|20240716|15:50:22.177034|S|14|154.32|0|14
C|BGNE|20240716|15:56:02.887033|S|50|154.84|0|50
C|BGNE|20240716|15:56:02.887034|S|50|154.85|0|50
C|BGRO|20240716|11:25:53.687638|S|370|32.39|0|370
C|BGRO|20240716|11:56:56.579835|S|9|32.38|0|9
C|BGRO|20240716|13:14:34.103022|S|100|32.29|0|100
C|BGRO|20240716|14:05:30.657349|S|3|32.28|0|3
C|BGRO|20240716|14:57:33.759369|S|5|32.38|0|5
C|BGRO|20240716|15:08:59.623554|S|94|32.38|0|94
C|BGRO|20240716|15:26:55.783722|S|100|32.36|0|100
C|BGS|20240716|09:35:32.615313|S|100|8.06|0|100
C|BGS|20240716|09:37:39.045892|S|100|8.05|0|100
C|BGS|20240716|09:41:15.361598|S|200|8.02|0|200
C|BGS|20240716|09:41:15.582532|S|60|8.02|0|60
C|BGS|20240716|09:51:15.535589|S|173|8.12|0|173
C|BGS|20240716|09:55:09.220074|S|100|8.12|0|100
C|BGS|20240716|09:55:09.243221|S|159|8.12|0|159
C|BGS|20240716|09:55:35.021336|S|1|8.1|0|1
C|BGS|20240716|09:58:32.808245|S|100|8.15|0|100
C|BGS|20240716|09:59:39.570906|S|100|8.15|0|100
C|BGS|20240716|09:59:55.888908|S|100|8.15|0|100
C|BGS|20240716|10:06:07.741014|S|100|8.16|0|100
C|BGS|20240716|10:07:04.876809|S|100|8.18|0|100
C|BGS|20240716|10:09:50.272360|S|98|8.15|0|98
C|BGS|20240716|10:36:19.161980|S|3|8.15|0|3
C|BGS|20240716|10:43:19.442449|S|3|8.14|0|3
C|BGS|20240716|10:51:19.812993|S|28|8.15|0|28
C|BGS|20240716|10:53:47.016040|S|66|8.16|0|66
C|BGS|20240716|10:56:48.004166|S|1|8.16|0|1
C|BGS|20240716|11:27:18.550403|S|100|8.21|0|100
C|BGS|20240716|12:03:19.612984|S|13|8.2|0|13
C|BGS|20240716|12:04:14.293411|S|100|8.19|0|100
C|BGS|20240716|12:04:14.295713|S|100|8.19|0|100
C|BGS|20240716|12:10:51.754423|S|46|8.22|0|46
C|BGS|20240716|12:10:51.754423|S|54|8.22|0|54
C|BGS|20240716|12:21:57.354939|S|70|8.21|0|70
C|BGS|20240716|12:34:35.626494|S|9|8.23|0|9
C|BGS|20240716|12:34:36.471500|S|9|8.23|0|9
C|BGS|20240716|12:34:42.115076|S|14|8.23|0|14
C|BGS|20240716|12:46:38.159324|S|62|8.2|0|62
C|BGS|20240716|13:05:25.758922|S|100|8.2|0|100
C|BGS|20240716|13:27:40.149686|S|6|8.14|0|6
C|BGS|20240716|15:02:29.018382|S|100|8.26|0|100
C|BGS|20240716|15:02:35.088683|S|100|8.26|0|100
C|BGS|20240716|15:24:59.129718|S|25|8.27|0|25
C|BGS|20240716|15:36:48.006969|S|16|8.28|0|16
C|BGS|20240716|15:38:28.086018|S|3|8.3|0|3
C|BGS|20240716|15:45:07.611463|S|1|8.29|0|1
C|BGS|20240716|15:45:20.814101|S|1|8.3|0|1
C|BGS|20240716|15:50:01.267420|S|2|8.3|0|2
C|BGS|20240716|15:50:08.023651|S|100|8.3|0|100
C|BGS|20240716|15:52:01.012292|S|65|8.3|0|65
C|BGS|20240716|15:54:30.063739|S|87|8.32|0|87
C|BGS|20240716|15:54:30.065135|S|87|8.32|0|87
C|BGS|20240716|15:54:30.066143|S|13|8.32|0|13
C|BGS|20240716|15:55:06.974578|S|2|8.305|0|2
C|BGS|20240716|15:55:06.976466|S|2|8.305|0|2
C|BGS|20240716|15:55:07.369152|S|2|8.305|0|2
C|BGS|20240716|15:55:07.369736|S|2|8.305|0|2
C|BGS|20240716|15:55:07.370507|S|2|8.305|0|2
C|BGS|20240716|15:55:07.382671|S|2|8.305|0|2
C|BGS|20240716|15:55:07.385860|S|2|8.305|0|2
C|BGS|20240716|15:55:07.387214|S|2|8.305|0|2
C|BGS|20240716|15:55:07.388150|S|2|8.305|0|2
C|BGS|20240716|15:55:07.398504|S|2|8.305|0|2
C|BGS|20240716|15:55:07.451754|S|2|8.305|0|2
C|BGS|20240716|15:55:07.545537|S|2|8.305|0|2
C|BGS|20240716|15:55:07.567550|S|2|8.305|0|2
C|BGS|20240716|15:55:07.571816|S|2|8.305|0|2
C|BGS|20240716|15:55:07.990203|S|2|8.305|0|2
C|BGS|20240716|15:55:07.991422|S|2|8.305|0|2
C|BGS|20240716|15:55:08.001869|S|2|8.305|0|2
C|BGS|20240716|15:55:13.036422|S|2|8.305|0|2
C|BGS|20240716|15:55:13.102436|S|2|8.305|0|2
C|BGS|20240716|15:55:13.106667|S|2|8.305|0|2
C|BGS|20240716|15:55:13.137976|S|2|8.305|0|2
C|BGS|20240716|15:55:14.113919|S|2|8.305|0|2
C|BGS|20240716|15:55:14.116466|S|2|8.305|0|2
C|BGS|20240716|15:55:14.462463|S|2|8.305|0|2
C|BGS|20240716|15:55:14.464832|S|2|8.305|0|2
C|BGS|20240716|15:55:14.466690|S|2|8.305|0|2
C|BGS|20240716|15:55:14.507722|S|2|8.305|0|2
C|BGS|20240716|15:55:15.102882|S|2|8.305|0|2
C|BGS|20240716|15:55:15.377180|S|2|8.305|0|2
C|BGS|20240716|15:55:16.058976|S|2|8.305|0|2
C|BGS|20240716|15:55:17.002721|S|2|8.305|0|2
C|BGS|20240716|15:55:17.015728|S|2|8.305|0|2
C|BGS|20240716|15:55:17.017649|S|2|8.305|0|2
C|BGS|20240716|15:55:17.018294|S|2|8.305|0|2
C|BGS|20240716|15:55:17.028121|S|2|8.305|0|2
C|BGS|20240716|15:55:17.028808|S|2|8.305|0|2
C|BGS|20240716|15:55:17.102741|S|2|8.305|0|2
C|BGS|20240716|15:55:17.108444|S|2|8.305|0|2
C|BGS|20240716|15:55:17.111452|S|2|8.305|0|2
C|BGS|20240716|15:55:17.286405|S|2|8.305|0|2
C|BGS|20240716|15:55:17.369486|S|2|8.305|0|2
C|BGS|20240716|15:55:17.446746|S|2|8.305|0|2
C|BGS|20240716|15:55:17.447362|S|2|8.305|0|2
C|BGS|20240716|15:55:17.560592|S|2|8.305|0|2
C|BGS|20240716|15:55:18.011895|S|2|8.305|0|2
C|BGS|20240716|15:55:18.027951|S|2|8.305|0|2
C|BGS|20240716|15:55:18.080929|S|2|8.305|0|2
C|BGS|20240716|15:55:18.081590|S|2|8.305|0|2
C|BGS|20240716|15:55:18.150057|S|2|8.305|0|2
C|BGS|20240716|15:55:18.154481|S|2|8.305|0|2
C|BGS|20240716|15:55:18.587123|S|2|8.305|0|2
C|BGS|20240716|15:55:18.901867|S|2|8.305|0|2
C|BGS|20240716|15:55:19.841483|S|2|8.31|0|2
C|BGS|20240716|15:55:34.114494|S|1|8.31|0|1
C|BGS|20240716|15:55:36.266718|S|1|8.32|0|1
C|BGS|20240716|15:55:52.068883|S|3|8.32|0|3
C|BGS|20240716|15:55:57.123198|S|100|8.32|0|100
C|BGS|20240716|15:56:03.567957|S|100|8.32|0|100
C|BGS|20240716|15:56:16.514393|S|13|8.32|0|13
C|BGS|20240716|15:56:17.123885|S|87|8.32|0|87
C|BGS|20240716|15:56:30.406837|S|100|8.32|0|100
C|BGS|20240716|15:56:30.406838|S|1|8.32|0|1
C|BGS|20240716|15:56:35.155702|S|100|8.32|0|100
C|BGS|20240716|15:56:35.155703|S|6|8.32|0|6
C|BGS|20240716|15:56:57.578732|S|86|8.32|0|86
C|BGS|20240716|15:57:03.820261|S|100|8.32|0|100
C|BGS|20240716|15:57:17.396087|S|5|8.32|0|5
C|BGS|20240716|15:57:17.396087|S|5|8.32|0|5
C|BGS|20240716|15:57:46.778843|S|3|8.33|0|3
C|BGS|20240716|15:57:50.954333|S|57|8.33|0|57
C|BGS|20240716|15:58:00.534334|S|43|8.33|0|43
C|BGS|20240716|15:58:00.880504|S|8|8.33|0|8
C|BGS|20240716|15:58:01.031212|S|100|8.33|0|100
C|BGS|20240716|15:58:03.080748|S|66|8.33|0|66
C|BGS|20240716|15:58:11.291230|S|100|8.33|0|100
C|BGS|20240716|15:58:11.291923|S|100|8.33|0|100
C|BGS|20240716|15:58:31.549329|S|51|8.33|0|51
C|BGS|20240716|15:58:45.982650|S|100|8.34|0|100
C|BGS|20240716|15:59:27.122889|S|74|8.35|0|74
C|BGS|20240716|15:59:27.122889|S|26|8.35|0|26
C|BGS|20240716|15:59:29.506193|S|100|8.35|0|100
C|BGS|20240716|15:59:29.564455|S|100|8.35|0|100
C|BGS|20240716|15:59:29.668555|S|100|8.35|0|100
C|BGS|20240716|15:59:29.778573|S|100|8.35|0|100
C|BGS|20240716|15:59:30.099604|S|50|8.35|0|50
C|BGS|20240716|15:59:48.375358|S|44|8.335|0|44
C|BGS|20240716|15:59:48.969994|S|90|8.335|0|90
C|BGS|20240716|15:59:51.395514|S|100|8.33|0|100
C|BGY|20240716|12:20:46.011674|S|51|5.65|0|51
C|BGY|20240716|12:28:01.425639|S|32|5.65|0|32
C|BH|20240716|15:44:55.061442|S|1|199.5|0|1
C|BHB|20240716|11:44:20.147619|S|12|30.04|0|12
C|BHB|20240716|12:48:04.192598|S|89|30.29|0|89
C|BHB|20240716|12:50:23.669828|S|100|29.81|0|100
C|BHB|20240716|12:50:23.673231|S|100|29.8|0|100
C|BHB|20240716|12:58:28.215665|S|100|30.29|0|100
C|BHB|20240716|13:00:05.227138|S|100|30.29|0|100
C|BHB|20240716|13:01:44.232989|S|100|30.29|0|100
C|BHB|20240716|13:03:10.232653|S|100|30.27|0|100
C|BHB|20240716|13:04:42.241398|S|100|30.27|0|100
C|BHB|20240716|13:14:46.304774|S|100|30.24|0|100
C|BHB|20240716|13:44:34.394123|S|100|30.3|0|100
C|BHB|20240716|14:01:46.568257|S|2|30.31|0|2
C|BHB|20240716|14:02:16.568085|S|2|30.31|0|2
C|BHB|20240716|14:08:36.171123|S|1|30.37|0|1
C|BHB|20240716|14:08:36.171129|S|1|30.37|0|1
C|BHB|20240716|14:19:23.000485|S|1|30.3|0|1
C|BHB|20240716|14:19:53.000563|S|2|30.28|0|2
C|BHB|20240716|14:20:23.000548|S|1|30.28|0|1
C|BHB|20240716|14:20:23.000555|S|1|30.28|0|1
C|BHB|20240716|14:26:49.025281|S|3|30.29|0|3
C|BHB|20240716|14:39:19.731144|S|100|30.45|0|100
C|BHB|20240716|14:52:13.226317|S|7|30.45|0|7
C|BHB|20240716|15:02:46.711164|S|100|30.65|0|100
C|BHB|20240716|15:04:21.712892|S|9|30.65|0|9
C|BHB|20240716|15:30:10.821702|S|99|30.7|0|99
C|BHB|20240716|15:39:37.453923|S|7|30.7|0|7
C|BHB|20240716|15:40:12.950258|S|49|30.72|0|49
C|BHB|20240716|15:40:26.108224|S|54|30.74|0|54
C|BHB|20240716|15:40:45.874314|S|100|30.75|0|100
C|BHB|20240716|15:44:54.371437|S|100|30.82|0|100
C|BHB|20240716|15:48:35.904888|S|100|30.86|0|100
C|BHB|20240716|15:54:49.928303|S|100|30.77|0|100
C|BHB|20240716|15:57:33.955522|S|98|30.88|0|98
C|BHB|20240716|15:58:05.958921|S|100|30.87|0|100
C|BHC|20240716|09:59:19.067198|S|8|7.36|0|8
C|BHC|20240716|10:01:26.189526|S|308|7.35|0|308
C|BHC|20240716|10:01:26.189545|S|178|7.35|0|178
C|BHC|20240716|10:16:12.456209|S|100|7.43|0|100
C|BHC|20240716|10:19:31.889431|S|100|7.41|0|100
C|BHC|20240716|10:19:32.997203|S|100|7.41|0|100
C|BHC|20240716|10:20:58.943935|S|32|7.42|0|32
C|BHC|20240716|10:25:14.239429|S|6|7.4|0|6
C|BHC|20240716|10:56:25.534202|S|10|7.39|0|10
C|BHC|20240716|11:00:57.977832|S|10|7.39|0|10
C|BHC|20240716|11:14:10.290913|S|100|7.41|0|100
C|BHC|20240716|11:14:10.290913|S|200|7.41|0|200
C|BHC|20240716|11:14:40.382856|S|40|7.41|0|40
C|BHC|20240716|11:17:46.025384|S|100|7.41|0|100
C|BHC|20240716|11:18:40.002916|S|100|7.43|0|100
C|BHC|20240716|12:04:58.432210|S|145|7.455|0|145
C|BHC|20240716|12:04:59.940612|S|20|7.455|0|20
C|BHC|20240716|12:14:49.287966|S|22|7.46|0|22
C|BHC|20240716|12:14:49.288017|S|18|7.46|0|18
C|BHC|20240716|12:33:59.372894|S|27|7.47|0|27
C|BHC|20240716|12:33:59.372894|S|33|7.47|0|33
C|BHC|20240716|12:56:25.851088|S|100|7.48|0|100
C|BHC|20240716|12:58:20.090518|S|100|7.49|0|100
C|BHC|20240716|13:01:03.870001|S|74|7.49|0|74
C|BHC|20240716|13:09:35.486800|S|3|7.5|0|3
C|BHC|20240716|13:17:09.656122|S|100|7.51|0|100
C|BHC|20240716|13:28:35.572193|S|2|7.48|0|2
C|BHC|20240716|13:33:05.029603|S|20|7.49|0|20
C|BHC|20240716|13:37:41.531090|S|7|7.48|0|7
C|BHC|20240716|13:51:04.165357|S|2|7.475|0|2
C|BHC|20240716|13:51:04.389425|S|98|7.48|0|98
C|BHC|20240716|13:51:04.684540|S|100|7.48|0|100
C|BHC|20240716|13:52:24.635745|S|4|7.49|0|4
C|BHC|20240716|14:18:22.364319|S|21|7.48|0|21
C|BHC|20240716|14:18:22.364320|S|79|7.48|0|79
C|BHC|20240716|14:20:37.243290|S|64|7.49|0|64
C|BHC|20240716|14:22:15.910952|S|10|7.51|0|10
C|BHC|20240716|14:34:51.455940|S|84|7.52|0|84
C|BHC|20240716|14:34:51.472892|S|84|7.52|0|84
C|BHC|20240716|14:36:19.784849|S|100|7.52|0|100
C|BHC|20240716|14:39:19.552587|S|100|7.56|0|100
C|BHC|20240716|14:49:15.191511|S|100|7.57|0|100
C|BHC|20240716|14:54:58.649038|S|5|7.6|0|5
C|BHC|20240716|14:54:58.649256|S|295|7.6|0|295
C|BHC|20240716|14:55:44.424257|S|21|7.6|0|21
C|BHC|20240716|14:55:44.424257|S|79|7.6|0|79
C|BHC|20240716|15:00:52.685561|S|37|7.61|0|37
C|BHC|20240716|15:06:38.637667|S|300|7.64|0|300
C|BHC|20240716|15:10:10.023986|S|100|7.64|0|100
C|BHC|20240716|15:10:10.294894|S|72|7.64|0|72
C|BHC|20240716|15:10:29.931012|S|100|7.64|0|100
C|BHC|20240716|15:12:08.896889|S|6|7.66|0|6
C|BHC|20240716|15:12:16.192036|S|10|7.66|0|10
C|BHC|20240716|15:16:34.916962|S|78|7.645|0|78
C|BHC|20240716|15:16:34.921212|S|100|7.65|0|100
C|BHC|20240716|15:21:49.853791|S|2|7.64|0|2
C|BHC|20240716|15:26:49.787116|S|50|7.62|0|50
C|BHC|20240716|15:32:16.709030|S|100|7.61|0|100
C|BHC|20240716|15:40:44.350749|S|100|7.58|0|100
C|BHC|20240716|15:46:09.425932|S|12|7.57|0|12
C|BHC|20240716|15:46:11.361908|S|100|7.56|0|100
C|BHC|20240716|15:46:11.371170|S|100|7.56|0|100
C|BHC|20240716|15:46:14.769268|S|10|7.56|0|10
C|BHC|20240716|15:46:16.114118|S|100|7.56|0|100
C|BHC|20240716|15:47:37.753227|S|100|7.56|0|100
C|BHC|20240716|15:49:21.262208|S|100|7.55|0|100
C|BHC|20240716|15:51:03.222680|S|400|7.57|0|400
C|BHC|20240716|15:55:26.863132|S|100|7.55|0|100
C|BHC|20240716|15:56:09.335786|S|15|7.56|0|15
C|BHC|20240716|15:56:41.988335|S|85|7.555|0|85
C|BHC|20240716|15:57:23.194881|S|91|7.57|0|91
C|BHC|20240716|15:57:23.194923|S|9|7.57|0|9
C|BHC|20240716|15:57:23.194923|S|100|7.57|0|100
C|BHC|20240716|15:58:31.343276|S|100|7.55|0|100
C|BHC|20240716|15:59:33.762741|S|100|7.56|0|100
C|BHC|20240716|15:59:44.945726|S|100|7.56|0|100
C|BHC|20240716|15:59:47.451087|S|73|7.56|0|73
C|BHC|20240716|15:59:49.063053|S|27|7.56|0|27
C|BHC|20240716|15:59:49.063053|S|52|7.56|0|52
C|BHC|20240716|15:59:50.468838|S|100|7.55|0|100
C|BHE|20240716|11:58:39.528956|S|4|42.29|0|4
C|BHE|20240716|11:58:39.528956|S|1|42.29|0|1
C|BHE|20240716|13:28:53.649066|S|3|42.76|0|3
C|BHE|20240716|15:54:00.363092|S|48|43.28|0|48
C|BHE|20240716|15:56:10.290329|S|48|43.31|0|48
C|BHE|20240716|15:56:25.657238|S|48|43.3|0|48
C|BHF|20240716|09:40:56.199110|S|116|49.42|0|116
C|BHF|20240716|09:43:01.189040|S|95|49.4|0|95
C|BHF|20240716|09:43:01.189110|S|93|49.39|0|93
C|BHF|20240716|09:47:06.287647|S|117|49.48|0|117
C|BHF|20240716|10:56:19.676674|S|19|49.54|0|19
C|BHF|20240716|10:56:19.676746|S|1|49.54|0|1
C|BHF|20240716|11:15:26.371221|S|100|49.56|0|100
C|BHF|20240716|11:54:21.776790|S|4|49.21|0|4
C|BHF|20240716|12:01:10.233988|S|100|49.2|0|100
C|BHF|20240716|12:13:04.969841|S|1|49.49|0|1
C|BHF|20240716|15:03:39.583028|S|45|49.58|0|45
C|BHF|20240716|15:40:46.479649|S|100|49.66|0|100
C|BHF|20240716|15:50:52.058103|S|26|49.58|0|26
C|BHF|20240716|15:56:28.606881|S|2|49.51|0|2
C|BHF|20240716|15:56:28.607195|S|10|49.51|0|10
C|BHF|20240716|15:56:28.662797|S|14|49.51|0|14
C|BHF|20240716|15:58:03.488412|S|11|49.58|0|11
C|BHLB|20240716|11:56:31.186423|S|5|26.18|0|5
C|BHP|20240716|09:30:13.293311|S|100|56.98|0|100
C|BHP|20240716|09:30:17.010270|S|100|56.98|0|100
C|BHP|20240716|09:30:17.014547|S|7|56.97|0|7
C|BHP|20240716|09:32:10.674581|S|1|56.92|0|1
C|BHP|20240716|10:19:53.360195|S|1|56.655|0|1
C|BHP|20240716|10:24:48.020941|S|100|56.79|0|100
C|BHP|20240716|11:23:59.302833|S|100|56.785|0|100
C|BHP|20240716|11:34:57.208213|S|1|56.765|0|1
C|BHP|20240716|12:26:08.642593|S|100|56.79|0|100
C|BHP|20240716|12:43:23.848797|S|14|56.66|0|14
C|BHP|20240716|13:14:52.957482|S|14|56.76|0|14
C|BHP|20240716|13:14:52.957578|S|60|56.76|0|60
C|BHP|20240716|13:14:52.957794|S|1|56.76|0|1
C|BHP|20240716|13:14:52.958284|S|25|56.76|0|25
C|BHP|20240716|13:44:00.221591|S|100|56.86|0|100
C|BHP|20240716|13:50:48.037926|S|100|56.89|0|100
C|BHP|20240716|13:57:30.936475|S|9|57|0|9
C|BHP|20240716|13:57:30.936475|S|91|57|0|91
C|BHP|20240716|14:20:46.049653|S|100|56.99|0|100
C|BHP|20240716|15:04:28.846639|S|100|57.09|0|100
C|BHP|20240716|15:14:05.872839|S|100|57.115|0|100
C|BHP|20240716|15:19:01.384381|S|100|57.135|0|100
C|BHP|20240716|15:34:09.350251|S|100|57.265|0|100
C|BHP|20240716|15:43:53.312150|S|526|57.22|0|526
C|BHP|20240716|15:44:57.501783|S|100|57.23|0|100
C|BHP|20240716|15:46:42.735148|S|100|57.225|0|100
C|BHP|20240716|15:47:42.248611|S|200|57.22|0|200
C|BHP|20240716|15:47:42.248611|S|118|57.22|0|118
C|BHP|20240716|15:47:42.248999|S|82|57.22|0|82
C|BHP|20240716|15:55:29.344381|S|100|57.33|0|100
C|BHP|20240716|15:57:33.473315|S|100|57.31|0|100
C|BHP|20240716|15:57:53.473146|S|100|57.29|0|100
C|BHP|20240716|15:57:53.473146|S|100|57.29|0|100
C|BHP|20240716|15:58:36.985825|S|27|57.27|0|27
C|BHP|20240716|15:58:36.985931|S|173|57.27|0|173
C|BHP|20240716|15:58:55.657209|S|20|57.27|0|20
C|BHP|20240716|15:58:55.657348|S|80|57.27|0|80
C|BHP|20240716|15:59:47.501393|S|18|57.23|0|18
C|BHP|20240716|15:59:48.750153|S|82|57.23|0|82
C|BHRB|20240716|09:41:09.124111|S|50|57.1|0|50
C|BHRB|20240716|09:41:09.124111|S|50|57.48|0|50
C|BHRB|20240716|09:46:41.359984|S|14|57.5|0|14
C|BHRB|20240716|09:46:41.360438|S|36|57.5|0|36
C|BHRB|20240716|09:58:15.347391|S|50|57.9|0|50
C|BHRB|20240716|14:19:46.245612|S|33|59.31|0|33
C|BHRB|20240716|14:50:55.550348|S|1|59.9|0|1
C|BHRB|20240716|14:59:50.502245|S|2|59.9|0|2
C|BHVN|20240716|09:53:02.531644|S|3|38.96|0|3
C|BHVN|20240716|09:57:50.454119|S|1|39.08|0|1
C|BHVN|20240716|10:43:36.049390|S|1|38.72|0|1
C|BHVN|20240716|10:52:13.157195|S|2|38.78|0|2
C|BHVN|20240716|11:37:53.025697|S|29|38.1|0|29
C|BHVN|20240716|11:37:53.025828|S|71|38.1|0|71
C|BHVN|20240716|14:09:36.659236|S|1|38.21|0|1
C|BHVN|20240716|14:09:36.659236|S|1|38.21|0|1
C|BHVN|20240716|14:09:36.659236|S|85|38.21|0|85
C|BHVN|20240716|15:23:24.468653|S|4|38.14|0|4
C|BHVN|20240716|15:33:36.692158|S|2|38.26|0|2
C|BHVN|20240716|15:33:36.692158|S|3|38.26|0|3
C|BHVN|20240716|15:38:06.525520|S|37|38.4|0|37
C|BHVN|20240716|15:38:38.377221|S|6|38.48|0|6
C|BHVN|20240716|15:40:03.379055|S|8|38.36|0|8
C|BHVN|20240716|15:40:46.578037|S|37|38.33|0|37
C|BHVN|20240716|15:40:47.102087|S|7|38.33|0|7
C|BHVN|20240716|15:41:26.731079|S|7|38.34|0|7
C|BHVN|20240716|15:41:31.341161|S|12|38.33|0|12
C|BHVN|20240716|15:41:31.342016|S|10|38.33|0|10
C|BHVN|20240716|15:42:21.676451|S|6|38.35|0|6
C|BHVN|20240716|15:42:26.431922|S|17|38.35|0|17
C|BHVN|20240716|15:42:26.432541|S|1|38.35|0|1
C|BHVN|20240716|15:42:39.208498|S|7|38.35|0|7
C|BHVN|20240716|15:42:41.244216|S|15|38.35|0|15
C|BHVN|20240716|15:42:57.805886|S|7|38.33|0|7
C|BHVN|20240716|15:43:09.315422|S|100|38.34|0|100
C|BHVN|20240716|15:43:09.315422|S|1|38.34|0|1
C|BHVN|20240716|15:43:09.315422|S|1|38.34|0|1
C|BHVN|20240716|15:43:27.590033|S|1|38.31|0|1
C|BHVN|20240716|15:45:39.257019|S|31|38.22|0|31
C|BHVN|20240716|15:45:48.484241|S|1|38.21|0|1
C|BHVN|20240716|15:47:06.462521|S|10|38.18|0|10
C|BHVN|20240716|15:48:07.420620|S|44|38.15|0|44
C|BHVN|20240716|15:49:10.879416|S|18|38.11|0|18
C|BHVN|20240716|15:49:21.300016|S|37|38.13|0|37
C|BHVN|20240716|15:49:26.981884|S|100|38.14|0|100
C|BHVN|20240716|15:49:26.981884|S|1|38.14|0|1
C|BHVN|20240716|15:49:30.871744|S|1|38.13|0|1
C|BHVN|20240716|15:49:30.871745|S|1|38.13|0|1
C|BHVN|20240716|15:55:09.067367|S|48|38.03|0|48
C|BHVN|20240716|15:55:28.440370|S|100|38.07|0|100
C|BHVN|20240716|15:59:47.446031|S|87|37.96|0|87
C|BHVN|20240716|15:59:47.635281|S|52|37.97|0|52
C|BHVN|20240716|15:59:47.635281|S|48|37.97|0|48
C|BIDU|20240716|09:30:11.735825|S|100|91.94|0|100
C|BIDU|20240716|09:30:30.675036|S|50|91.82|0|50
C|BIDU|20240716|09:34:20.275447|S|31|92.14|0|31
C|BIDU|20240716|09:37:55.945733|S|100|93|0|100
C|BIDU|20240716|09:39:00.257298|S|77|93.03|0|77
C|BIDU|20240716|09:39:00.257316|S|56|93.03|0|56
C|BIDU|20240716|09:39:00.257317|S|21|93.03|0|21
C|BIDU|20240716|09:39:00.257816|S|79|93.03|0|79
C|BIDU|20240716|09:39:00.257816|S|77|93.03|0|77
C|BIDU|20240716|09:39:01.852346|S|38|93.03|0|38
C|BIDU|20240716|09:39:01.852346|S|23|93.03|0|23
C|BIDU|20240716|09:39:01.888441|S|62|93.03|0|62
C|BIDU|20240716|09:39:01.888442|S|21|93.03|0|21
C|BIDU|20240716|09:39:11.500725|S|50|93|0|50
C|BIDU|20240716|09:39:11.500738|S|7|93|0|7
C|BIDU|20240716|09:40:11.669394|S|200|92.93|0|200
C|BIDU|20240716|09:40:12.799107|S|100|92.93|0|100
C|BIDU|20240716|09:40:12.799597|S|4|92.93|0|4
C|BIDU|20240716|09:40:20.168270|S|65|92.9|0|65
C|BIDU|20240716|09:40:27.930747|S|1|92.8|0|1
C|BIDU|20240716|09:40:27.930747|S|100|92.81|0|100
C|BIDU|20240716|09:40:27.930747|S|98|92.8|0|98
C|BIDU|20240716|09:40:28.063072|S|89|92.81|0|89
C|BIDU|20240716|09:40:34.892959|S|99|92.81|0|99
C|BIDU|20240716|09:40:34.892959|S|1|92.82|0|1
C|BIDU|20240716|09:40:37.999207|S|82|92.81|0|82
C|BIDU|20240716|09:40:47.269893|S|60|92.8|0|60
C|BIDU|20240716|09:40:47.269893|S|2|92.8|0|2
C|BIDU|20240716|09:42:26.068692|S|9|93.12|0|9
C|BIDU|20240716|09:42:26.069207|S|5|93.11|0|5
C|BIDU|20240716|09:42:26.069259|S|162|93.11|0|162
C|BIDU|20240716|09:42:26.069289|S|33|93.11|0|33
C|BIDU|20240716|09:42:26.069290|S|19|93.11|0|19
C|BIDU|20240716|09:42:26.069290|S|129|93.11|0|129
C|BIDU|20240716|09:44:43.401884|S|100|93.08|0|100
C|BIDU|20240716|09:44:48.652049|S|100|93.2|0|100
C|BIDU|20240716|09:45:08.074783|S|100|93.37|0|100
C|BIDU|20240716|09:49:39.104459|S|36|93.57|0|36
C|BIDU|20240716|10:06:28.720940|S|100|93.74|0|100
C|BIDU|20240716|10:21:30.444061|S|100|93.6|0|100
C|BIDU|20240716|10:24:12.757935|S|71|93.95|0|71
C|BIDU|20240716|10:36:05.475458|S|100|94.37|0|100
C|BIDU|20240716|10:36:05.475997|S|50|94.37|0|50
C|BIDU|20240716|10:40:22.439005|S|50|94.46|0|50
C|BIDU|20240716|10:46:55.070986|S|100|94.12|0|100
C|BIDU|20240716|10:57:31.244524|S|100|93.8|0|100
C|BIDU|20240716|10:57:31.244919|S|50|93.8|0|50
C|BIDU|20240716|10:58:53.230428|S|100|93.78|0|100
C|BIDU|20240716|11:08:31.308554|S|100|93.93|0|100
C|BIDU|20240716|11:11:49.972367|S|100|93.65|0|100
C|BIDU|20240716|11:15:23.623999|S|100|93.5|0|100
C|BIDU|20240716|11:34:41.513974|S|100|93.5|0|100
C|BIDU|20240716|11:47:55.066034|S|21|93.53|0|21
C|BIDU|20240716|11:47:55.068944|S|7|93.53|0|7
C|BIDU|20240716|13:16:15.807881|S|7|93.77|0|7
C|BIDU|20240716|14:13:14.464339|S|89|94.19|0|89
C|BIDU|20240716|14:13:14.464339|S|100|94.19|0|100
C|BIDU|20240716|14:29:20.323260|S|85|94.12|0|85
C|BIDU|20240716|15:24:41.169350|S|2|94.1|0|2
C|BIDU|20240716|15:37:04.157930|S|2|93.93|0|2
C|BIDU|20240716|15:42:32.073200|S|8|93.99|0|8
C|BIDU|20240716|15:51:45.601380|S|3|93.88|0|3
C|BIDU|20240716|15:54:10.754094|S|125|94.03|0|125
C|BIDU|20240716|15:56:28.580874|S|50|93.79|0|50
C|BIG|20240716|10:43:39.263316|S|100|1.255|0|100
C|BIG|20240716|10:43:39.263915|S|100|1.25|0|100
C|BIG|20240716|10:43:39.264654|S|100|1.25|0|100
C|BIG|20240716|10:43:39.264860|S|100|1.25|0|100
C|BIG|20240716|10:56:25.995836|S|80|1.3|0|80
C|BIG|20240716|10:57:20.846605|S|170|1.305|0|170
C|BIG|20240716|11:42:14.197297|S|6|1.31|0|6
C|BIG|20240716|11:42:36.311873|S|6|1.3|0|6
C|BIG|20240716|12:23:09.607012|S|40|1.435|0|40
C|BIG|20240716|12:26:53.477197|S|100|1.4|0|100
C|BIG|20240716|12:26:53.493310|S|100|1.41|0|100
C|BIG|20240716|12:45:37.401820|S|100|1.45|0|100
C|BIG|20240716|12:48:22.833795|S|5|1.37|0|5
C|BIG|20240716|12:48:22.833796|S|7|1.37|0|7
C|BIG|20240716|13:07:42.306481|S|88|1.34|0|88
C|BIG|20240716|13:12:47.754094|S|47|1.35|0|47
C|BIG|20240716|13:52:30.771232|S|100|1.4|0|100
C|BIG|20240716|13:54:18.524030|S|74|1.39|0|74
C|BIG|20240716|13:55:02.039072|S|100|1.39|0|100
C|BIG|20240716|14:14:07.906119|S|6|1.4|0|6
C|BIG|20240716|15:11:21.106452|S|604|1.375|0|604
C|BIG|20240716|15:49:23.548736|S|512|1.41|0|512
C|BIG|20240716|15:53:22.130492|S|256|1.42|0|256
C|BIG|20240716|15:53:22.131245|S|100|1.42|0|100
C|BIG|20240716|15:53:22.131528|S|100|1.42|0|100
C|BIG|20240716|15:56:28.767046|S|200|1.43|0|200
C|BIG|20240716|15:56:45.802907|S|100|1.43|0|100
C|BIG|20240716|15:57:38.068909|S|44|1.42|0|44
C|BIG|20240716|15:59:24.472049|S|256|1.41|0|256
C|BIG|20240716|15:59:24.472474|S|236|1.41|0|236
C|BIG|20240716|15:59:24.472867|S|105|1.41|0|105
C|BIG|20240716|15:59:40.951349|S|180|1.41|0|180
C|BIG|20240716|15:59:46.098911|S|203|1.41|0|203
C|BIG|20240716|15:59:57.963107|S|143|1.42|0|143
C|BIGC|20240716|15:01:56.125926|S|100|8.365|0|100
C|BIGC|20240716|15:01:56.140371|S|18|8.365|0|18
C|BIGC|20240716|15:01:56.140372|S|82|8.37|0|82
C|BIGZ|20240716|13:42:08.029380|S|20|7.5|0|20
C|BIIB|20240716|09:31:07.160126|S|30|223.49|0|30
C|BIIB|20240716|09:31:07.160127|S|39|223.5|0|39
C|BIIB|20240716|09:35:22.656650|S|17|221.84|0|17
C|BIIB|20240716|09:36:49.352959|S|1|221.17|0|1
C|BIIB|20240716|09:36:49.352977|S|26|221.17|0|26
C|BIIB|20240716|09:36:49.353573|S|1|221.17|0|1
C|BIIB|20240716|09:36:49.354165|S|1|221.17|0|1
C|BIIB|20240716|09:36:49.354754|S|1|221.17|0|1
C|BIIB|20240716|09:36:49.355344|S|1|221.17|0|1
C|BIIB|20240716|09:36:49.355934|S|1|221.17|0|1
C|BIIB|20240716|09:36:49.356520|S|1|221.17|0|1
C|BIIB|20240716|09:36:49.357104|S|1|221.17|0|1
C|BIIB|20240716|09:36:49.357690|S|1|221.17|0|1
C|BIIB|20240716|09:36:49.358275|S|1|221.17|0|1
C|BIIB|20240716|09:36:49.358860|S|1|221.17|0|1
C|BIIB|20240716|09:36:51.411710|S|30|221.4|0|30
C|BIIB|20240716|10:01:15.372264|S|100|227.05|0|100
C|BIIB|20240716|10:03:46.310212|S|50|227.73|0|50
C|BIIB|20240716|10:03:46.310212|S|84|227.67|0|84
C|BIIB|20240716|10:06:37.836750|S|5|228.19|0|5
C|BIIB|20240716|10:09:08.996053|S|50|227.06|0|50
C|BIIB|20240716|10:09:08.996054|S|50|227.06|0|50
C|BIIB|20240716|10:09:08.996054|S|50|227.09|0|50
C|BIIB|20240716|10:09:08.996055|S|35|227.13|0|35
C|BIIB|20240716|10:30:01.454435|S|24|224.99|0|24
C|BIIB|20240716|10:45:09.862130|S|1|224|0|1
C|BIIB|20240716|10:47:32.172280|S|20|223.76|0|20
C|BIIB|20240716|10:47:32.172281|S|5|223.76|0|5
C|BIIB|20240716|11:30:35.670165|S|24|222.87|0|24
C|BIIB|20240716|11:48:29.652207|S|100|222.94|0|100
C|BIIB|20240716|11:59:33.958669|S|24|223.11|0|24
C|BIIB|20240716|12:12:27.803538|S|9|222.97|0|9
C|BIIB|20240716|13:14:36.777774|S|24|223.45|0|24
C|BIIB|20240716|13:51:28.714805|S|1|224.16|0|1
C|BIIB|20240716|13:54:34.659189|S|24|224.19|0|24
C|BIIB|20240716|14:07:13.273368|S|50|224.09|0|50
C|BIIB|20240716|14:07:13.274050|S|25|224.09|0|25
C|BIIB|20240716|14:07:13.274123|S|5|224.09|0|5
C|BIIB|20240716|14:07:13.274137|S|84|224.08|0|84
C|BIIB|20240716|14:07:13.274138|S|16|224.08|0|16
C|BIIB|20240716|14:43:28.233034|S|15|224.52|0|15
C|BIIB|20240716|15:20:38.329304|S|13|224.18|0|13
C|BIIB|20240716|15:26:10.628020|S|24|224.13|0|24
C|BIIB|20240716|15:42:57.807455|S|4|224.61|0|4
C|BIIB|20240716|15:51:59.368856|S|50|224.7|0|50
C|BIIB|20240716|15:51:59.368856|S|50|224.69|0|50
C|BIIB|20240716|15:52:02.347884|S|24|224.68|0|24
C|BIIB|20240716|15:55:13.840556|S|40|225.13|0|40
C|BIL|20240716|10:20:57.893486|S|2000|91.605|0|2000
C|BIL|20240716|10:20:57.894804|S|200|91.605|0|200
C|BIL|20240716|12:25:24.468586|S|5800|91.605|0|5800
C|BIL|20240716|12:25:24.469993|S|3200|91.605|0|3200
C|BIL|20240716|12:25:24.473750|S|500|91.605|0|500
C|BIL|20240716|15:42:05.982350|S|85|91.61|0|85
C|BIL|20240716|15:42:16.220662|S|90|91.61|0|90
C|BIL|20240716|15:42:36.666015|S|3|91.61|0|3
C|BIL|20240716|15:42:57.418036|S|82|91.61|0|82
C|BIL|20240716|15:43:07.818126|S|12|91.61|0|12
C|BIL|20240716|15:43:21.637645|S|100|91.61|0|100
C|BIL|20240716|15:43:28.151161|S|4|91.61|0|4
C|BIL|20240716|15:43:48.739629|S|3|91.61|0|3
C|BIL|20240716|15:43:59.180275|S|20|91.61|0|20
C|BIL|20240716|15:44:40.116251|S|166|91.61|0|166
C|BIL|20240716|15:44:40.116251|S|64|91.61|0|64
C|BIL|20240716|15:51:36.515670|S|737|91.61|0|737
C|BIL|20240716|15:51:36.523331|S|122|91.61|0|122
C|BIL|20240716|15:51:36.523493|S|676|91.61|0|676
C|BILI|20240716|09:34:24.140951|S|14|16.05|0|14
C|BILI|20240716|09:36:43.219651|S|100|16.13|0|100
C|BILI|20240716|09:39:01.026872|S|11|16.15|0|11
C|BILI|20240716|09:39:15.382128|S|8|16.12|0|8
C|BILI|20240716|09:40:09.183444|S|9|16.1|0|9
C|BILI|20240716|09:40:09.183444|S|18|16.1|0|18
C|BILI|20240716|09:41:05.431504|S|9|16.06|0|9
C|BILI|20240716|09:44:22.524592|S|8|16.09|0|8
C|BILI|20240716|09:47:18.568246|S|7|16.03|0|7
C|BILI|20240716|09:47:18.568246|S|7|16.03|0|7
C|BILI|20240716|10:41:30.881938|S|2|16.09|0|2
C|BILI|20240716|10:55:06.890326|S|100|16.015|0|100
C|BILI|20240716|10:57:59.802448|S|29|16.035|0|29
C|BILI|20240716|11:17:57.473982|S|100|16.045|0|100
C|BILI|20240716|11:52:23.778711|S|100|16.06|0|100
C|BILI|20240716|12:04:14.294055|S|100|16.08|0|100
C|BILI|20240716|12:04:14.295448|S|30|16.08|0|30
C|BILI|20240716|12:04:36.887619|S|197|16.07|0|197
C|BILI|20240716|12:08:10.833216|S|24|16.07|0|24
C|BILI|20240716|12:12:50.774381|S|97|16.05|0|97
C|BILI|20240716|12:31:18.933752|S|100|15.97|0|100
C|BILI|20240716|12:31:19.750479|S|45|15.97|0|45
C|BILI|20240716|12:31:46.096166|S|100|15.98|0|100
C|BILI|20240716|12:33:49.496989|S|63|15.97|0|63
C|BILI|20240716|12:37:25.319908|S|100|15.99|0|100
C|BILI|20240716|12:38:03.391117|S|91|15.99|0|91
C|BILI|20240716|12:43:40.191361|S|100|15.94|0|100
C|BILI|20240716|12:44:08.338180|S|5|15.94|0|5
C|BILI|20240716|12:47:30.276494|S|100|15.93|0|100
C|BILI|20240716|13:08:15.334186|S|10|15.97|0|10
C|BILI|20240716|13:20:37.704801|S|4|15.97|0|4
C|BILI|20240716|13:25:37.771755|S|100|15.97|0|100
C|BILI|20240716|13:30:40.884255|S|31|15.97|0|31
C|BILI|20240716|13:31:18.706182|S|100|15.96|0|100
C|BILI|20240716|13:47:52.573001|S|30|16.05|0|30
C|BILI|20240716|13:51:03.143608|S|1|16.04|0|1
C|BILI|20240716|13:51:03.143622|S|91|16.04|0|91
C|BILI|20240716|13:54:06.294446|S|90|16.05|0|90
C|BILI|20240716|13:56:48.722800|S|100|16.04|0|100
C|BILI|20240716|14:12:35.203658|S|17|16.02|0|17
C|BILI|20240716|14:21:27.100288|S|1|16.03|0|1
C|BILI|20240716|14:32:32.563174|S|40|16.03|0|40
C|BILI|20240716|14:48:09.694864|S|1|16.07|0|1
C|BILI|20240716|15:00:36.779922|S|100|16.105|0|100
C|BILI|20240716|15:01:57.461133|S|100|16.1|0|100
C|BILI|20240716|15:02:22.330992|S|100|16.1|0|100
C|BILI|20240716|15:09:29.695042|S|100|16.105|0|100
C|BILI|20240716|15:17:17.949508|S|98|16.1|0|98
C|BILI|20240716|15:19:48.098294|S|61|16.11|0|61
C|BILI|20240716|15:29:20.245362|S|5|16.095|0|5
C|BILI|20240716|15:29:31.535564|S|2|16.1|0|2
C|BILI|20240716|15:30:54.048368|S|100|16.08|0|100
C|BILI|20240716|15:30:54.048368|S|97|16.08|0|97
C|BILI|20240716|15:30:54.048368|S|100|16.08|0|100
C|BILI|20240716|15:30:54.048500|S|3|16.08|0|3
C|BILI|20240716|15:31:44.106932|S|100|16.06|0|100
C|BILI|20240716|15:36:03.149965|S|100|16.09|0|100
C|BILI|20240716|15:37:15.243619|S|9|16.08|0|9
C|BILI|20240716|15:38:24.790447|S|100|16.09|0|100
C|BILI|20240716|15:45:35.644232|S|100|16.07|0|100
C|BILI|20240716|15:45:37.376925|S|90|16.07|0|90
C|BILI|20240716|15:48:37.592335|S|100|16.06|0|100
C|BILI|20240716|15:50:03.509731|S|300|16.06|0|300
C|BILI|20240716|15:50:24.586480|S|1|16.06|0|1
C|BILI|20240716|15:50:24.586480|S|1|16.06|0|1
C|BILI|20240716|15:51:37.717685|S|1|16.06|0|1
C|BILI|20240716|15:54:54.545306|S|85|16.09|0|85
C|BILI|20240716|15:59:18.066549|S|800|16.08|0|800
C|BILI|20240716|15:59:20.041480|S|100|16.08|0|100
C|BILI|20240716|15:59:50.449178|S|60|16.09|0|60
C|BILL|20240716|09:33:06.002948|S|75|55.37|0|75
C|BILL|20240716|09:33:50.252508|S|75|55.75|0|75
C|BILL|20240716|09:48:57.289742|S|35|56.26|0|35
C|BILL|20240716|10:02:52.207162|S|90|55.51|0|90
C|BILL|20240716|10:02:52.207162|S|10|55.5|0|10
C|BILL|20240716|10:22:35.729940|S|181|54.72|0|181
C|BILL|20240716|10:44:41.631301|S|5|55.11|0|5
C|BILL|20240716|12:47:21.520209|S|100|55.73|0|100
C|BILL|20240716|12:56:36.661238|S|1|55.76|0|1
C|BILL|20240716|12:57:02.551600|S|2|55.8|0|2
C|BILL|20240716|13:30:02.087994|S|57|55.61|0|57
C|BILL|20240716|13:30:02.088050|S|26|55.61|0|26
C|BILL|20240716|13:30:02.088063|S|12|55.61|0|12
C|BILL|20240716|13:30:02.088145|S|5|55.61|0|5
C|BILL|20240716|14:06:12.534079|S|1|55.76|0|1
C|BILL|20240716|15:41:23.574969|S|100|55.62|0|100
C|BILL|20240716|15:55:50.104943|S|1|55.82|0|1
C|BILL|20240716|15:57:52.583580|S|3|55.8|0|3
C|BILL|20240716|15:58:56.597874|S|18|55.78|0|18
C|BILL|20240716|15:59:15.345983|S|5|55.76|0|5
C|BILL|20240716|15:59:23.556036|S|100|55.76|0|100
C|BILL|20240716|15:59:50.601255|S|150|55.71|0|150
C|BILL|20240716|15:59:50.601255|S|58|55.7|0|58
C|BIMI|20240716|15:16:23.402102|S|197|1.41|0|197
C|BINC|20240716|12:39:03.875314|S|85|52.57|0|85
C|BINC|20240716|14:32:29.407959|S|100|52.59|0|100
C|BINC|20240716|15:51:16.765029|S|35|52.62|0|35
C|BIO|20240716|11:44:33.279528|S|100|309.6|0|100
C|BIO|20240716|14:35:55.413661|S|89|312.71|0|89
C|BIO|20240716|15:54:00.422538|S|24|314.49|0|24
C|BIO|20240716|15:54:00.422538|S|24|314.53|0|24
C|BIO|20240716|15:54:00.422629|S|2|314.6|0|2
C|BIO|20240716|15:54:00.425417|S|24|314.57|0|24
C|BIOR|20240716|11:35:03.763139|S|100|.74|0|100
C|BIOR|20240716|11:35:03.763716|S|100|.74|0|100
C|BIOR|20240716|13:14:17.038245|S|100|.7352|0|100
C|BIOR|20240716|13:34:34.607919|S|100|.7372|0|100
C|BIOR|20240716|13:57:14.747579|S|100|.735|0|100
C|BIOR|20240716|14:07:11.751069|S|100|.7341|0|100
C|BIOR|20240716|14:34:34.434767|S|100|.735|0|100
C|BIOR|20240716|14:34:34.434767|S|100|.7322|0|100
C|BIOR|20240716|14:42:27.364571|S|100|.732|0|100
C|BIOR|20240716|15:15:07.176528|S|100|.7341|0|100
C|BIP|20240716|10:08:12.430481|E|100|31.03|0|100
C|BIP|20240716|10:25:53.687680|S|81|31.05|0|81
C|BIP|20240716|10:25:53.687700|S|19|31.05|0|19
C|BIP|20240716|14:12:45.104047|S|134|31.28|0|134
C|BIP|20240716|14:43:39.282798|S|100|31.22|0|100
C|BIP|20240716|14:43:39.284053|S|23|31.22|0|23
C|BIP|20240716|14:44:41.095863|S|100|31.21|0|100
C|BIP|20240716|15:40:48.833442|S|283|31.54|0|283
C|BIP|20240716|15:44:56.075437|S|131|31.54|0|131
C|BIP|20240716|15:44:56.076205|S|100|31.54|0|100
C|BIP|20240716|15:44:56.077008|S|69|31.54|0|69
C|BIP|20240716|15:44:56.250333|S|100|31.54|0|100
C|BIP|20240716|15:45:01.391704|S|100|31.54|0|100
C|BIP|20240716|15:45:16.496418|S|100|31.51|0|100
C|BIP|20240716|15:45:16.496419|S|100|31.51|0|100
C|BIP|20240716|15:45:16.496419|S|100|31.51|0|100
C|BIP|20240716|15:58:36.090156|S|100|31.55|0|100
C|BIPC|20240716|09:38:35.641342|S|39|37.54|0|39
C|BIPC|20240716|09:39:27.566583|S|8|37.54|0|8
C|BIPC|20240716|09:39:50.938071|S|84|37.54|0|84
C|BIPC|20240716|09:40:14.526714|S|7|37.55|0|7
C|BIPC|20240716|09:44:58.355104|S|100|37.56|0|100
C|BIPC|20240716|09:45:00.104241|S|91|37.56|0|91
C|BIPC|20240716|09:51:29.569327|S|9|37.65|0|9
C|BIPC|20240716|12:11:52.863690|S|75|37.76|0|75
C|BIPC|20240716|12:28:53.137066|S|3|37.79|0|3
C|BIPC|20240716|12:50:11.641586|S|100|37.83|0|100
C|BIPC|20240716|15:14:02.983932|S|25|38.41|0|25
C|BIPC|20240716|15:14:02.983932|S|75|38.41|0|75
C|BIPC|20240716|15:30:21.704530|S|3|38.38|0|3
C|BIPC|20240716|15:30:33.773961|S|3|38.38|0|3
C|BIPC|20240716|15:55:11.321017|S|100|38.285|0|100
C|BIPC|20240716|15:55:11.322556|S|100|38.29|0|100
C|BIPC|20240716|15:56:08.975230|S|100|38.3|0|100
C|BIPC|20240716|15:56:46.978615|S|100|38.32|0|100
C|BIPC|20240716|15:56:48.113707|S|100|38.32|0|100
C|BIPC|20240716|15:57:31.719677|S|100|38.36|0|100
C|BIPC|20240716|15:57:32.034826|S|100|38.36|0|100
C|BIPC|20240716|15:58:01.202508|S|100|38.39|0|100
C|BIPC|20240716|15:58:33.511225|S|8|38.42|0|8
C|BIPC|20240716|15:58:33.511608|S|92|38.42|0|92
C|BIPC|20240716|15:58:34.266616|S|100|38.42|0|100
C|BIPC|20240716|15:58:50.732904|S|100|38.44|0|100
C|BIPC|20240716|15:59:15.467741|S|100|38.37|0|100
C|BIPC|20240716|15:59:15.468019|S|73|38.36|0|73
C|BIPC|20240716|15:59:15.468036|S|27|38.36|0|27
C|BIPC|20240716|15:59:15.468314|S|73|38.35|0|73
C|BIPC|20240716|15:59:15.468355|S|27|38.35|0|27
C|BIPC|20240716|15:59:26.400987|S|100|38.37|0|100
C|BIPC|20240716|15:59:26.536216|S|100|38.37|0|100
C|BIPC|20240716|15:59:26.644454|S|100|38.37|0|100
C|BIPC|20240716|15:59:28.721425|S|73|38.37|0|73
C|BIPC|20240716|15:59:55.039760|S|100|38.37|0|100
C|BIPC|20240716|15:59:55.039760|S|100|38.37|0|100
C|BIPC|20240716|15:59:55.137803|S|1|38.37|0|1
C|BIPC|20240716|15:59:55.138487|S|32|38.37|0|32
C|BIPC|20240716|15:59:55.358564|S|1|38.37|0|1
C|BIRK|20240716|10:18:55.865880|S|2|54.64|0|2
C|BIRK|20240716|12:42:03.958516|S|5|54.75|0|5
C|BIRK|20240716|13:02:21.416678|S|2|54.55|0|2
C|BIRK|20240716|13:10:08.008052|S|16|54.43|0|16
C|BIRK|20240716|13:11:03.878240|S|4|54.4|0|4
C|BIRK|20240716|13:12:03.441851|S|1|54.4|0|1
C|BIRK|20240716|13:12:19.566982|S|1|54.43|0|1
C|BIRK|20240716|13:13:04.245038|S|1|54.41|0|1
C|BIRK|20240716|13:13:30.683577|S|1|54.42|0|1
C|BIRK|20240716|13:13:56.235404|S|1|54.42|0|1
C|BIRK|20240716|13:17:07.179512|S|5|54.41|0|5
C|BIRK|20240716|13:18:42.689930|S|7|54.43|0|7
C|BIRK|20240716|13:21:17.700848|S|5|54.45|0|5
C|BIRK|20240716|13:24:12.156738|S|8|54.41|0|8
C|BIRK|20240716|13:24:12.156738|S|9|54.41|0|9
C|BIRK|20240716|13:29:57.233851|S|10|54.44|0|10
C|BIRK|20240716|13:30:49.572320|S|1|54.48|0|1
C|BIRK|20240716|13:30:57.046580|S|11|54.49|0|11
C|BIRK|20240716|13:37:05.393925|S|12|54.47|0|12
C|BIRK|20240716|13:37:05.393972|S|11|54.48|0|11
C|BIRK|20240716|13:38:19.663762|S|10|54.5|0|10
C|BIRK|20240716|13:42:30.038943|S|5|54.46|0|5
C|BIRK|20240716|13:42:30.038943|S|13|54.46|0|13
C|BIRK|20240716|13:44:01.293746|S|2|54.47|0|2
C|BIRK|20240716|13:44:40.895343|S|2|54.49|0|2
C|BIRK|20240716|14:29:47.441914|S|11|54.6|0|11
C|BIRK|20240716|15:49:14.523586|S|1|54.99|0|1
C|BIRK|20240716|15:54:07.161856|S|24|55.03|0|24
C|BIRK|20240716|15:56:58.577936|S|40|55|0|40
C|BIRK|20240716|15:59:46.849939|S|6|55.03|0|6
C|BIRK|20240716|15:59:54.822147|S|21|55.08|0|21
C|BIRK|20240716|15:59:54.855319|S|26|55.08|0|26
C|BITB|20240716|09:31:49.103025|S|500|34.85|0|500
C|BITB|20240716|09:31:49.103025|S|500|34.85|0|500
C|BITB|20240716|09:38:51.982534|S|500|34.94|0|500
C|BITB|20240716|10:08:55.825789|S|500|34.43|0|500
C|BITB|20240716|10:08:55.863089|S|500|34.43|0|500
C|BITB|20240716|10:33:34.720833|S|500|34.64|0|500
C|BITB|20240716|10:33:34.721354|S|500|34.63|0|500
C|BITB|20240716|10:33:34.721354|S|500|34.63|0|500
C|BITB|20240716|11:15:25.836824|S|500|34.98|0|500
C|BITB|20240716|11:52:24.181240|S|500|35.32|0|500
C|BITB|20240716|11:52:24.186592|S|500|35.33|0|500
C|BITB|20240716|11:52:24.200662|S|5|35.33|0|5
C|BITB|20240716|11:52:24.220451|S|100|35.37|0|100
C|BITB|20240716|11:52:24.285547|S|100|35.38|0|100
C|BITB|20240716|11:52:24.380068|S|500|35.39|0|500
C|BITB|20240716|12:14:35.143582|S|500|35.28|0|500
C|BITB|20240716|12:14:35.149883|S|200|35.275|0|200
C|BITB|20240716|12:16:08.244141|S|500|35.21|0|500
C|BITB|20240716|12:16:08.244283|S|500|35.2|0|500
C|BITB|20240716|12:31:41.765544|S|500|35.13|0|500
C|BITB|20240716|12:31:41.765544|S|500|35.13|0|500
C|BITB|20240716|12:45:28.026567|S|400|35.05|0|400
C|BITB|20240716|12:49:23.251298|S|200|35.09|0|200
C|BITB|20240716|15:46:41.825005|S|76|35.27|0|76
C|BITB|20240716|15:49:10.501542|S|100|35.31|0|100
C|BITB|20240716|15:49:33.528589|S|100|35.3|0|100
C|BITB|20240716|15:50:37.064996|S|100|35.35|0|100
C|BITB|20240716|15:53:35.034557|S|100|35.44|0|100
C|BITB|20240716|15:55:58.936654|S|100|35.45|0|100
C|BITB|20240716|15:57:23.732670|S|100|35.42|0|100
C|BITB|20240716|15:57:38.285174|S|100|35.45|0|100
C|BITB|20240716|15:59:01.544228|S|100|35.53|0|100
C|BITB|20240716|15:59:03.185014|S|300|35.54|0|300
C|BITB|20240716|15:59:05.933639|S|100|35.55|0|100
C|BITB|20240716|15:59:06.880642|S|100|35.56|0|100
C|BITB|20240716|15:59:06.880906|S|100|35.56|0|100
C|BITB|20240716|15:59:08.243637|S|100|35.56|0|100
C|BITB|20240716|15:59:08.963096|S|100|35.56|0|100
C|BITB|20240716|15:59:08.963575|S|100|35.56|0|100
C|BITB|20240716|15:59:08.998280|S|500|35.56|0|500
C|BITB|20240716|15:59:08.998280|S|500|35.56|0|500
C|BITB|20240716|15:59:08.998280|S|11|35.56|0|11
C|BITB|20240716|15:59:10.017349|S|100|35.56|0|100
C|BITB|20240716|15:59:10.017836|S|100|35.56|0|100
C|BITB|20240716|15:59:11.046421|S|100|35.56|0|100
C|BITB|20240716|15:59:11.268694|S|300|35.55|0|300
C|BITB|20240716|15:59:12.163263|S|100|35.56|0|100
C|BITB|20240716|15:59:14.101552|S|400|35.57|0|400
C|BITB|20240716|15:59:17.245967|S|100|35.56|0|100
C|BITB|20240716|15:59:17.361577|S|100|35.56|0|100
C|BITB|20240716|15:59:17.361586|S|300|35.56|0|300
C|BITB|20240716|15:59:25.920987|S|100|35.58|0|100
C|BITF|20240716|09:30:11.415632|S|100|2.79|0|100
C|BITF|20240716|09:30:26.923253|E|900|2.79|0|900
C|BITF|20240716|09:32:29.371720|S|100|2.83|0|100
C|BITF|20240716|09:33:13.348679|E|500|2.82|0|500
C|BITF|20240716|09:33:50.112270|S|300|2.84|0|300
C|BITF|20240716|09:34:19.229287|S|1072|2.85|0|1072
C|BITF|20240716|09:34:19.235134|S|400|2.85|0|400
C|BITF|20240716|09:34:19.237631|S|200|2.855|0|200
C|BITF|20240716|09:34:19.517411|S|100|2.85|0|100
C|BITF|20240716|09:35:31.598598|S|72|2.82|0|72
C|BITF|20240716|09:35:31.598598|S|72|2.82|0|72
C|BITF|20240716|09:35:31.598875|S|56|2.82|0|56
C|BITF|20240716|09:35:31.599282|S|52|2.82|0|52
C|BITF|20240716|09:35:31.599289|S|52|2.82|0|52
C|BITF|20240716|09:39:53.453499|S|1500|2.84|0|1500
C|BITF|20240716|09:40:20.283805|S|900|2.84|0|900
C|BITF|20240716|09:41:45.283891|S|100|2.85|0|100
C|BITF|20240716|09:41:45.283891|S|100|2.85|0|100
C|BITF|20240716|09:50:15.435523|S|1000|2.87|0|1000
C|BITF|20240716|09:51:52.139874|S|200|2.86|0|200
C|BITF|20240716|09:54:30.609998|S|150|2.87|0|150
C|BITF|20240716|09:56:13.152403|S|100|2.86|0|100
C|BITF|20240716|09:58:09.183902|S|700|2.83|0|700
C|BITF|20240716|09:59:27.541217|S|190|2.81|0|190
C|BITF|20240716|10:02:05.867265|S|170|2.79|0|170
C|BITF|20240716|10:02:05.867265|S|91|2.79|0|91
C|BITF|20240716|10:02:24.114168|S|79|2.78|0|79
C|BITF|20240716|10:02:47.816185|S|350|2.79|0|350
C|BITF|20240716|10:03:18.378803|S|209|2.79|0|209
C|BITF|20240716|10:03:33.947524|S|100|2.78|0|100
C|BITF|20240716|10:03:40.598914|S|600|2.79|0|600
C|BITF|20240716|10:03:40.598914|S|93|2.79|0|93
C|BITF|20240716|10:03:40.599765|S|100|2.79|0|100
C|BITF|20240716|10:03:40.600581|S|100|2.79|0|100
C|BITF|20240716|10:03:40.601369|S|100|2.79|0|100
C|BITF|20240716|10:03:40.602170|S|100|2.79|0|100
C|BITF|20240716|10:05:42.002498|S|100|2.79|0|100
C|BITF|20240716|10:06:37.337485|S|100|2.79|0|100
C|BITF|20240716|10:10:43.743721|S|400|2.8|0|400
C|BITF|20240716|10:15:48.813205|S|200|2.82|0|200
C|BITF|20240716|10:15:48.813205|S|900|2.82|0|900
C|BITF|20240716|10:26:44.156927|S|400|2.85|0|400
C|BITF|20240716|10:27:11.609363|S|100|2.85|0|100
C|BITF|20240716|10:33:04.728664|S|200|2.85|0|200
C|BITF|20240716|10:33:04.728725|S|800|2.85|0|800
C|BITF|20240716|10:39:02.955825|S|515|2.88|0|515
C|BITF|20240716|10:45:03.268990|S|68|2.87|0|68
C|BITF|20240716|10:45:10.643387|S|60|2.88|0|60
C|BITF|20240716|10:45:37.722147|S|2|2.88|0|2
C|BITF|20240716|10:46:53.420982|S|1000|2.89|0|1000
C|BITF|20240716|10:46:53.422560|S|100|2.89|0|100
C|BITF|20240716|10:46:55.715810|S|1000|2.89|0|1000
C|BITF|20240716|10:47:12.194583|S|119|2.88|0|119
C|BITF|20240716|10:47:12.194583|S|481|2.88|0|481
C|BITF|20240716|10:47:20.163044|S|210|2.88|0|210
C|BITF|20240716|10:48:10.822015|S|100|2.89|0|100
C|BITF|20240716|10:49:24.906442|S|800|2.89|0|800
C|BITF|20240716|10:51:40.232726|S|100|2.89|0|100
C|BITF|20240716|10:55:41.991514|S|590|2.9|0|590
C|BITF|20240716|10:59:01.585906|S|1800|2.9|0|1800
C|BITF|20240716|10:59:39.102200|S|100|2.9|0|100
C|BITF|20240716|10:59:41.523385|S|100|2.9|0|100
C|BITF|20240716|11:00:02.105994|S|100|2.9|0|100
C|BITF|20240716|11:05:14.641722|S|400|2.91|0|400
C|BITF|20240716|11:14:05.443815|S|1|2.94|0|1
C|BITF|20240716|11:14:33.520865|S|100|2.93|0|100
C|BITF|20240716|11:14:33.520866|S|400|2.93|0|400
C|BITF|20240716|11:14:33.521678|S|100|2.93|0|100
C|BITF|20240716|11:14:44.234740|S|100|2.93|0|100
C|BITF|20240716|11:14:44.234842|S|100|2.93|0|100
C|BITF|20240716|11:14:44.234918|S|100|2.93|0|100
C|BITF|20240716|11:14:44.234990|S|100|2.93|0|100
C|BITF|20240716|11:14:44.259012|S|100|2.93|0|100
C|BITF|20240716|11:14:44.871378|S|800|2.93|0|800
C|BITF|20240716|11:15:17.720113|S|600|2.925|0|600
C|BITF|20240716|11:23:03.644539|S|500|2.95|0|500
C|BITF|20240716|11:23:25.197725|S|100|2.95|0|100
C|BITF|20240716|11:23:30.917840|E|2700|2.95|0|2700
C|BITF|20240716|11:23:40.613948|S|300|2.95|0|300
C|BITF|20240716|11:28:02.175660|S|1000|2.96|0|1000
C|BITF|20240716|11:28:02.179844|S|6500|2.965|0|6500
C|BITF|20240716|11:29:31.243796|S|100|2.96|0|100
C|BITF|20240716|11:29:31.243797|S|100|2.96|0|100
C|BITF|20240716|11:29:31.243797|S|1000|2.96|0|1000
C|BITF|20240716|11:29:33.247365|S|100|2.96|0|100
C|BITF|20240716|11:29:33.249487|S|100|2.96|0|100
C|BITF|20240716|11:29:33.251639|S|400|2.96|0|400
C|BITF|20240716|11:29:33.278146|S|100|2.96|0|100
C|BITF|20240716|11:29:33.281391|S|200|2.96|0|200
C|BITF|20240716|11:31:00.279145|S|94|2.95|0|94
C|BITF|20240716|11:31:00.279145|S|100|2.95|0|100
C|BITF|20240716|11:31:51.373080|S|100|2.95|0|100
C|BITF|20240716|11:31:51.373080|S|100|2.95|0|100
C|BITF|20240716|11:34:03.949334|S|100|2.96|0|100
C|BITF|20240716|11:34:18.591411|S|100|2.96|0|100
C|BITF|20240716|11:35:10.381049|S|600|2.96|0|600
C|BITF|20240716|11:35:10.381049|S|100|2.96|0|100
C|BITF|20240716|11:35:52.295019|S|149|2.965|0|149
C|BITF|20240716|11:35:52.295938|S|100|2.965|0|100
C|BITF|20240716|11:39:20.893339|S|12|2.98|0|12
C|BITF|20240716|11:42:08.433766|S|1000|2.98|0|1000
C|BITF|20240716|11:42:13.196883|S|500|2.97|0|500
C|BITF|20240716|11:42:13.196883|S|100|2.97|0|100
C|BITF|20240716|11:44:22.502251|S|100|2.97|0|100
C|BITF|20240716|11:44:28.180006|S|200|2.97|0|200
C|BITF|20240716|11:44:28.181051|S|100|2.97|0|100
C|BITF|20240716|11:44:29.182093|S|100|2.97|0|100
C|BITF|20240716|11:45:54.822811|S|100|2.97|0|100
C|BITF|20240716|11:47:40.181007|S|100|2.97|0|100
C|BITF|20240716|11:47:42.177664|S|200|2.97|0|200
C|BITF|20240716|11:47:44.311798|S|39|2.97|0|39
C|BITF|20240716|11:47:44.311798|S|100|2.97|0|100
C|BITF|20240716|11:48:32.597733|S|100|2.97|0|100
C|BITF|20240716|11:48:32.601338|S|100|2.97|0|100
C|BITF|20240716|11:49:04.024119|S|100|2.97|0|100
C|BITF|20240716|11:49:05.027133|S|200|2.97|0|200
C|BITF|20240716|11:49:18.583694|S|100|2.97|0|100
C|BITF|20240716|11:49:18.583694|S|100|2.97|0|100
C|BITF|20240716|11:49:21.266042|S|100|2.97|0|100
C|BITF|20240716|11:49:21.266042|S|100|2.97|0|100
C|BITF|20240716|11:49:21.266042|S|100|2.97|0|100
C|BITF|20240716|11:49:21.266710|S|100|2.97|0|100
C|BITF|20240716|11:49:21.267335|S|100|2.97|0|100
C|BITF|20240716|11:49:21.267975|S|100|2.97|0|100
C|BITF|20240716|11:51:26.279105|S|100|2.965|0|100
C|BITF|20240716|11:52:36.304161|S|100|2.965|0|100
C|BITF|20240716|11:53:02.163487|S|400|2.97|0|400
C|BITF|20240716|11:54:32.456190|S|1000|2.97|0|1000
C|BITF|20240716|12:00:05.014069|S|100|2.965|0|100
C|BITF|20240716|12:04:52.514316|S|4049|2.99|0|4049
C|BITF|20240716|12:07:04.599817|S|700|2.98|0|700
C|BITF|20240716|12:07:04.599817|S|100|2.98|0|100
C|BITF|20240716|12:07:04.599817|S|2800|2.98|0|2800
C|BITF|20240716|12:07:04.599818|S|100|2.98|0|100
C|BITF|20240716|12:07:04.599818|S|1061|2.98|0|1061
C|BITF|20240716|12:07:05.603611|S|1000|2.98|0|1000
C|BITF|20240716|12:07:30.140260|S|100|2.96|0|100
C|BITF|20240716|12:08:34.984687|S|100|2.95|0|100
C|BITF|20240716|12:09:46.249726|S|100|2.95|0|100
C|BITF|20240716|12:12:07.389133|S|14900|2.95|0|14900
C|BITF|20240716|12:12:07.389133|S|700|2.95|0|700
C|BITF|20240716|12:12:07.389133|S|1154|2.95|0|1154
C|BITF|20240716|12:16:20.164181|S|100|2.95|0|100
C|BITF|20240716|12:20:03.678841|S|400|2.94|0|400
C|BITF|20240716|12:20:12.481319|S|500|2.94|0|500
C|BITF|20240716|12:20:14.484478|S|100|2.94|0|100
C|BITF|20240716|12:20:19.335602|S|100|2.94|0|100
C|BITF|20240716|12:20:20.337857|S|100|2.94|0|100
C|BITF|20240716|12:22:11.581162|S|5800|2.95|0|5800
C|BITF|20240716|12:23:29.412356|S|1000|2.95|0|1000
C|BITF|20240716|12:23:29.425945|S|1000|2.95|0|1000
C|BITF|20240716|12:27:29.336940|S|32|2.95|0|32
C|BITF|20240716|12:27:31.233389|S|368|2.95|0|368
C|BITF|20240716|12:27:31.233389|S|100|2.95|0|100
C|BITF|20240716|12:27:32.236377|S|500|2.95|0|500
C|BITF|20240716|12:27:32.236994|S|100|2.95|0|100
C|BITF|20240716|12:27:32.558470|S|500|2.95|0|500
C|BITF|20240716|12:27:32.558891|S|600|2.95|0|600
C|BITF|20240716|12:27:41.244679|S|500|2.95|0|500
C|BITF|20240716|12:27:41.244679|S|100|2.95|0|100
C|BITF|20240716|12:28:16.596142|S|1000|2.95|0|1000
C|BITF|20240716|12:29:21.277725|S|100|2.95|0|100
C|BITF|20240716|12:29:21.277725|S|200|2.95|0|200
C|BITF|20240716|12:29:21.277726|S|200|2.95|0|200
C|BITF|20240716|12:29:22.280698|S|200|2.95|0|200
C|BITF|20240716|12:29:22.281132|S|300|2.95|0|300
C|BITF|20240716|12:29:23.283147|S|200|2.95|0|200
C|BITF|20240716|12:29:23.283954|S|300|2.95|0|300
C|BITF|20240716|12:29:23.309855|S|100|2.95|0|100
C|BITF|20240716|12:29:46.401559|S|100|2.94|0|100
C|BITF|20240716|12:29:46.402515|S|100|2.94|0|100
C|BITF|20240716|12:30:39.937177|S|100|2.94|0|100
C|BITF|20240716|12:30:41.940478|S|100|2.94|0|100
C|BITF|20240716|12:35:32.120471|S|979|2.93|0|979
C|BITF|20240716|12:36:11.496411|S|1600|2.93|0|1600
C|BITF|20240716|12:37:00.141653|S|200|2.93|0|200
C|BITF|20240716|12:38:24.280125|S|200|2.945|0|200
C|BITF|20240716|12:40:26.960991|S|4079|2.95|0|4079
C|BITF|20240716|12:43:26.915819|S|100|2.94|0|100
C|BITF|20240716|12:43:26.915819|S|1000|2.94|0|1000
C|BITF|20240716|12:44:11.021262|S|100|2.93|0|100
C|BITF|20240716|12:44:11.021262|S|100|2.93|0|100
C|BITF|20240716|12:47:38.875742|S|4144|2.93|0|4144
C|BITF|20240716|12:51:17.541959|S|1200|2.95|0|1200
C|BITF|20240716|12:51:17.541959|S|2126|2.95|0|2126
C|BITF|20240716|12:53:25.605194|S|3|2.96|0|3
C|BITF|20240716|12:56:18.860228|S|300|2.95|0|300
C|BITF|20240716|12:56:38.338518|S|100|2.95|0|100
C|BITF|20240716|12:58:00.875245|S|200|2.95|0|200
C|BITF|20240716|12:58:00.875245|S|100|2.95|0|100
C|BITF|20240716|12:58:00.875245|S|100|2.95|0|100
C|BITF|20240716|12:59:17.697313|S|5000|2.96|0|5000
C|BITF|20240716|13:04:53.646465|S|500|2.96|0|500
C|BITF|20240716|13:07:12.867218|S|100|2.95|0|100
C|BITF|20240716|13:07:12.867218|S|720|2.95|0|720
C|BITF|20240716|13:07:12.867218|S|100|2.95|0|100
C|BITF|20240716|13:07:45.249301|S|4725|2.96|0|4725
C|BITF|20240716|13:09:11.627915|S|1661|2.97|0|1661
C|BITF|20240716|13:09:20.246879|S|300|2.96|0|300
C|BITF|20240716|13:10:30.050618|S|100|2.96|0|100
C|BITF|20240716|13:10:30.050619|S|100|2.96|0|100
C|BITF|20240716|13:10:30.050619|S|100|2.96|0|100
C|BITF|20240716|13:10:35.732070|S|100|2.96|0|100
C|BITF|20240716|13:10:35.732070|S|100|2.96|0|100
C|BITF|20240716|13:10:35.732070|S|100|2.96|0|100
C|BITF|20240716|13:11:01.706898|S|100|2.96|0|100
C|BITF|20240716|13:13:12.363077|S|100|2.95|0|100
C|BITF|20240716|13:13:12.363077|S|100|2.95|0|100
C|BITF|20240716|13:13:12.363077|S|491|2.95|0|491
C|BITF|20240716|13:13:12.363078|S|2664|2.95|0|2664
C|BITF|20240716|13:13:12.374683|S|100|2.95|0|100
C|BITF|20240716|13:13:12.374683|S|2200|2.95|0|2200
C|BITF|20240716|13:22:46.398362|S|100|2.96|0|100
C|BITF|20240716|13:22:58.895343|S|100|2.96|0|100
C|BITF|20240716|13:23:16.133389|S|100|2.96|0|100
C|BITF|20240716|13:25:56.631921|S|100|2.96|0|100
C|BITF|20240716|13:25:56.631922|S|100|2.96|0|100
C|BITF|20240716|13:25:56.631922|S|100|2.96|0|100
C|BITF|20240716|13:25:56.631923|S|100|2.96|0|100
C|BITF|20240716|13:25:58.635626|S|100|2.96|0|100
C|BITF|20240716|13:25:59.638488|S|100|2.96|0|100
C|BITF|20240716|13:26:00.640555|S|100|2.96|0|100
C|BITF|20240716|13:26:18.146659|S|100|2.96|0|100
C|BITF|20240716|13:26:28.785632|S|100|2.96|0|100
C|BITF|20240716|13:26:43.818824|S|100|2.96|0|100
C|BITF|20240716|13:26:44.789464|S|100|2.96|0|100
C|BITF|20240716|13:26:44.789464|S|100|2.96|0|100
C|BITF|20240716|13:26:44.789464|S|100|2.96|0|100
C|BITF|20240716|13:27:12.889680|S|100|2.95|0|100
C|BITF|20240716|13:27:17.973600|S|100|2.95|0|100
C|BITF|20240716|13:27:33.241458|S|100|2.955|0|100
C|BITF|20240716|13:29:04.030599|S|100|2.96|0|100
C|BITF|20240716|13:29:04.030599|S|100|2.96|0|100
C|BITF|20240716|13:29:38.803220|S|100|2.96|0|100
C|BITF|20240716|13:29:38.803220|S|100|2.96|0|100
C|BITF|20240716|13:30:00.434250|S|100|2.96|0|100
C|BITF|20240716|13:30:00.434250|S|100|2.96|0|100
C|BITF|20240716|13:30:15.318062|S|89|2.965|0|89
C|BITF|20240716|13:30:48.613489|S|100|2.96|0|100
C|BITF|20240716|13:31:11.955172|S|1000|2.96|0|1000
C|BITF|20240716|13:31:11.955173|S|100|2.96|0|100
C|BITF|20240716|13:36:14.096420|S|100|2.95|0|100
C|BITF|20240716|13:36:14.096420|S|100|2.95|0|100
C|BITF|20240716|13:36:14.096420|S|100|2.95|0|100
C|BITF|20240716|13:36:14.096421|S|100|2.95|0|100
C|BITF|20240716|13:37:49.891116|S|100|2.955|0|100
C|BITF|20240716|13:37:58.315337|S|100|2.955|0|100
C|BITF|20240716|13:38:13.640802|S|100|2.95|0|100
C|BITF|20240716|13:38:39.748437|S|100|2.95|0|100
C|BITF|20240716|13:39:26.948744|S|100|2.955|0|100
C|BITF|20240716|13:39:44.018952|S|100|2.955|0|100
C|BITF|20240716|13:40:13.987372|S|100|2.955|0|100
C|BITF|20240716|13:45:32.284688|S|1000|2.955|0|1000
C|BITF|20240716|13:49:00.920274|S|3500|2.96|0|3500
C|BITF|20240716|13:50:10.880161|S|700|2.955|0|700
C|BITF|20240716|13:51:40.959358|S|200|2.955|0|200
C|BITF|20240716|13:52:42.932995|E|4800|2.95|0|4800
C|BITF|20240716|13:52:42.933221|S|2200|2.95|0|2200
C|BITF|20240716|13:52:42.933241|S|400|2.95|0|400
C|BITF|20240716|13:52:42.933309|S|100|2.95|0|100
C|BITF|20240716|13:54:55.540596|S|5000|2.96|0|5000
C|BITF|20240716|13:58:45.447052|E|4100|2.95|0|4100
C|BITF|20240716|13:59:15.677924|S|100|2.95|0|100
C|BITF|20240716|14:06:33.337875|S|100|2.95|0|100
C|BITF|20240716|14:07:39.278115|S|374|2.96|0|374
C|BITF|20240716|14:09:16.753580|S|100|2.95|0|100
C|BITF|20240716|14:10:10.607729|S|100|2.955|0|100
C|BITF|20240716|14:10:24.486982|S|100|2.955|0|100
C|BITF|20240716|14:11:57.846317|S|4800|2.96|0|4800
C|BITF|20240716|14:12:00.365115|S|200|2.96|0|200
C|BITF|20240716|14:13:13.119637|S|500|2.96|0|500
C|BITF|20240716|14:13:15.123086|S|200|2.96|0|200
C|BITF|20240716|14:13:40.752288|S|1000|2.96|0|1000
C|BITF|20240716|14:15:02.223661|S|3219|2.97|0|3219
C|BITF|20240716|14:15:02.223661|S|582|2.97|0|582
C|BITF|20240716|14:21:22.571964|S|5900|2.97|0|5900
C|BITF|20240716|14:33:19.383955|S|100|2.99|0|100
C|BITF|20240716|14:33:19.384035|S|300|2.99|0|300
C|BITF|20240716|14:33:44.901477|S|100|2.99|0|100
C|BITF|20240716|14:34:00.220842|S|100|2.99|0|100
C|BITF|20240716|14:34:00.220842|S|100|2.99|0|100
C|BITF|20240716|14:34:00.220842|S|100|2.99|0|100
C|BITF|20240716|14:34:02.223328|S|100|2.99|0|100
C|BITF|20240716|14:34:02.224035|S|200|2.99|0|200
C|BITF|20240716|14:35:35.571775|S|400|3|0|400
C|BITF|20240716|14:35:35.571775|S|4200|3|0|4200
C|BITF|20240716|14:36:10.933189|S|400|3|0|400
C|BITF|20240716|14:39:27.601245|S|2555|3|0|2555
C|BITF|20240716|14:42:48.507060|S|100|2.985|0|100
C|BITF|20240716|14:42:57.483643|S|100|2.99|0|100
C|BITF|20240716|14:45:04.110626|S|100|2.985|0|100
C|BITF|20240716|14:45:22.204506|S|700|2.99|0|700
C|BITF|20240716|14:51:38.138940|S|15|2.98|0|15
C|BITF|20240716|14:52:39.176060|S|100|2.975|0|100
C|BITF|20240716|14:56:27.477767|S|400|2.99|0|400
C|BITF|20240716|14:58:54.483102|S|100|2.985|0|100
C|BITF|20240716|14:59:47.912726|S|52|2.985|0|52
C|BITF|20240716|15:04:50.179663|E|100|2.99|0|100
C|BITF|20240716|15:05:32.823312|S|2798|3|0|2798
C|BITF|20240716|15:07:03.294138|S|100|3|0|100
C|BITF|20240716|15:10:37.664539|S|51|3|0|51
C|BITF|20240716|15:13:50.020556|S|30|3|0|30
C|BITF|20240716|15:30:38.673794|S|200|3|0|200
C|BITF|20240716|15:41:41.255063|S|100|2.99|0|100
C|BITF|20240716|15:41:41.255578|S|100|2.99|0|100
C|BITF|20240716|15:41:41.256279|S|100|2.99|0|100
C|BITF|20240716|15:44:16.323497|S|100|2.98|0|100
C|BITF|20240716|15:44:16.323497|S|100|2.98|0|100
C|BITF|20240716|15:44:33.291820|S|100|2.98|0|100
C|BITF|20240716|15:44:47.110831|S|100|2.98|0|100
C|BITF|20240716|15:45:12.248023|S|300|2.98|0|300
C|BITF|20240716|15:45:30.741918|S|300|2.98|0|300
C|BITF|20240716|15:45:44.548479|S|200|2.98|0|200
C|BITF|20240716|15:45:56.729991|S|100|2.98|0|100
C|BITF|20240716|15:45:56.729991|S|100|2.98|0|100
C|BITF|20240716|15:46:07.802859|S|200|2.98|0|200
C|BITF|20240716|15:50:00.056606|S|500|2.97|0|500
C|BITF|20240716|15:52:24.034143|S|100|2.98|0|100
C|BITF|20240716|15:52:50.311152|S|100|2.98|0|100
C|BITF|20240716|15:54:05.204797|S|100|2.98|0|100
C|BITF|20240716|15:54:17.615076|S|200|2.98|0|200
C|BITF|20240716|15:54:31.290067|S|100|2.98|0|100
C|BITF|20240716|15:54:48.799973|S|100|2.98|0|100
C|BITF|20240716|15:54:51.615384|S|96|2.98|0|96
C|BITF|20240716|15:55:24.993079|S|100|2.98|0|100
C|BITF|20240716|15:55:51.435769|S|200|2.98|0|200
C|BITF|20240716|15:56:02.477585|S|100|2.98|0|100
C|BITF|20240716|15:56:13.942479|S|100|2.98|0|100
C|BITF|20240716|15:57:04.011195|S|29|2.97|0|29
C|BITF|20240716|15:57:04.636780|S|2600|2.96|0|2600
C|BITF|20240716|15:58:26.959827|S|100|2.98|0|100
C|BITF|20240716|15:58:52.293566|S|100|2.98|0|100
C|BITF|20240716|15:59:06.816374|S|100|2.98|0|100
C|BITF|20240716|15:59:20.077225|S|200|2.975|0|200
C|BITF|20240716|15:59:33.461872|S|100|2.975|0|100
C|BITF|20240716|15:59:51.385447|S|10|2.975|0|10
C|BITF|20240716|15:59:55.061727|S|8|2.98|0|8
C|BITF|20240716|15:59:55.082035|S|61|2.98|0|61
C|BITF|20240716|15:59:55.082156|S|9|2.98|0|9
C|BITI|20240716|09:39:11.520973|S|400|7.79|0|400
C|BITI|20240716|09:40:18.751439|S|100|7.79|0|100
C|BITI|20240716|09:45:37.085693|S|1711|7.82|0|1711
C|BITI|20240716|10:06:48.925164|S|8000|7.895|0|8000
C|BITI|20240716|10:06:48.925164|S|6100|7.9|0|6100
C|BITI|20240716|10:08:39.337190|S|400|7.91|0|400
C|BITI|20240716|11:20:17.503889|S|100|7.73|0|100
C|BITI|20240716|11:22:19.972387|E|260|7.735|0|260
C|BITI|20240716|11:29:20.333433|S|400|7.73|0|400
C|BITI|20240716|12:06:26.968222|S|600|7.66|0|600
C|BITI|20240716|12:47:28.923722|S|8000|7.75|0|8000
C|BITI|20240716|15:58:37.471446|S|400|7.67|0|400
C|BITO|20240716|09:37:30.909346|S|100|22.4|0|100
C|BITO|20240716|09:59:47.281032|S|139|22.22|0|139
C|BITO|20240716|10:00:34.014192|S|300|22.18|0|300
C|BITO|20240716|10:00:44.740431|S|300|22.2|0|300
C|BITO|20240716|10:01:12.828294|S|300|22.19|0|300
C|BITO|20240716|10:01:22.802868|S|300|22.2|0|300
C|BITO|20240716|10:01:44.065865|S|300|22.23|0|300
C|BITO|20240716|10:02:47.471795|S|2700|22.16|0|2700
C|BITO|20240716|10:02:47.471795|S|240|22.16|0|240
C|BITO|20240716|10:04:17.418402|S|400|22.11|0|400
C|BITO|20240716|10:04:21.301333|S|11|22.12|0|11
C|BITO|20240716|10:05:54.892485|S|200|22.12|0|200
C|BITO|20240716|10:09:00.084751|S|400|22.11|0|400
C|BITO|20240716|10:09:07.654430|S|100|22.1|0|100
C|BITO|20240716|10:09:07.654611|S|300|22.1|0|300
C|BITO|20240716|10:09:07.654611|S|100|22.1|0|100
C|BITO|20240716|10:15:33.760077|S|190|22.29|0|190
C|BITO|20240716|10:17:25.057535|S|100|22.31|0|100
C|BITO|20240716|10:17:25.057608|S|900|22.31|0|900
C|BITO|20240716|10:17:35.281155|S|400|22.32|0|400
C|BITO|20240716|10:22:45.679592|S|400|22.25|0|400
C|BITO|20240716|10:23:22.372914|S|400|22.28|0|400
C|BITO|20240716|10:23:34.975171|S|400|22.28|0|400
C|BITO|20240716|10:38:45.688886|S|200|22.33|0|200
C|BITO|20240716|10:42:51.625472|S|200|22.3|0|200
C|BITO|20240716|10:46:02.832182|S|300|22.29|0|300
C|BITO|20240716|10:50:43.457794|S|300|22.3|0|300
C|BITO|20240716|10:54:07.703124|S|300|22.32|0|300
C|BITO|20240716|10:59:06.687350|S|400|22.35|0|400
C|BITO|20240716|11:05:11.676272|S|400|22.36|0|400
C|BITO|20240716|11:06:04.494878|S|400|22.38|0|400
C|BITO|20240716|11:06:33.727293|S|400|22.4|0|400
C|BITO|20240716|11:07:24.104354|S|200|22.39|0|200
C|BITO|20240716|11:12:17.426626|S|250|22.5|0|250
C|BITO|20240716|11:12:28.067494|S|300|22.5|0|300
C|BITO|20240716|11:14:57.219816|S|96|22.48|0|96
C|BITO|20240716|11:18:02.240204|S|400|22.52|0|400
C|BITO|20240716|11:20:00.653958|S|300|22.57|0|300
C|BITO|20240716|11:20:25.639410|S|300|22.6|0|300
C|BITO|20240716|11:21:21.852385|S|300|22.56|0|300
C|BITO|20240716|11:22:24.040072|S|300|22.58|0|300
C|BITO|20240716|11:28:06.309882|S|1|22.61|0|1
C|BITO|20240716|11:29:12.988339|S|300|22.62|0|300
C|BITO|20240716|11:31:11.689654|S|295|22.55|0|295
C|BITO|20240716|11:31:11.690462|S|300|22.55|0|300
C|BITO|20240716|11:33:50.014168|S|300|22.58|0|300
C|BITO|20240716|11:42:16.109347|S|2700|22.67|0|2700
C|BITO|20240716|11:43:20.716503|S|200|22.67|0|200
C|BITO|20240716|11:48:33.053530|S|100|22.65|0|100
C|BITO|20240716|11:49:51.956376|S|100|22.64|0|100
C|BITO|20240716|11:52:24.219744|S|600|22.71|0|600
C|BITO|20240716|11:52:25.857112|S|300|22.72|0|300
C|BITO|20240716|11:52:41.934516|S|300|22.72|0|300
C|BITO|20240716|11:52:44.783080|S|300|22.72|0|300
C|BITO|20240716|11:52:47.801708|S|300|22.7|0|300
C|BITO|20240716|11:52:56.182949|S|300|22.7|0|300
C|BITO|20240716|11:53:48.090141|S|300|22.73|0|300
C|BITO|20240716|11:55:07.520861|S|300|22.72|0|300
C|BITO|20240716|11:55:24.602701|S|250|22.73|0|250
C|BITO|20240716|11:57:03.435353|S|200|22.75|0|200
C|BITO|20240716|12:00:03.501329|S|1|22.73|0|1
C|BITO|20240716|12:00:03.998222|S|199|22.73|0|199
C|BITO|20240716|12:00:19.682660|S|200|22.73|0|200
C|BITO|20240716|12:03:39.927196|S|103|22.77|0|103
C|BITO|20240716|12:04:27.017016|S|100|22.79|0|100
C|BITO|20240716|12:04:47.203012|S|200|22.79|0|200
C|BITO|20240716|12:05:13.916770|S|200|22.81|0|200
C|BITO|20240716|12:06:23.635877|S|200|22.83|0|200
C|BITO|20240716|12:06:26.964622|S|100|22.82|0|100
C|BITO|20240716|12:06:26.967972|S|1000|22.81|0|1000
C|BITO|20240716|12:07:18.194321|S|200|22.72|0|200
C|BITO|20240716|12:07:18.235781|S|100|22.72|0|100
C|BITO|20240716|12:07:36.952559|S|200|22.7|0|200
C|BITO|20240716|12:07:49.261892|S|200|22.66|0|200
C|BITO|20240716|12:08:25.663760|S|100|22.66|0|100
C|BITO|20240716|12:11:22.515282|S|200|22.68|0|200
C|BITO|20240716|12:12:22.520040|S|200|22.63|0|200
C|BITO|20240716|12:13:48.631850|S|200|22.63|0|200
C|BITO|20240716|12:13:48.640435|S|200|22.62|0|200
C|BITO|20240716|12:16:22.438312|S|98|22.58|0|98
C|BITO|20240716|12:16:55.146703|S|200|22.57|0|200
C|BITO|20240716|12:31:41.765966|S|2700|22.56|0|2700
C|BITO|20240716|12:31:41.818816|S|200|22.56|0|200
C|BITO|20240716|12:46:47.741271|S|300|22.56|0|300
C|BITO|20240716|12:53:19.977510|S|182|22.59|0|182
C|BITO|20240716|12:54:43.619318|S|200|22.57|0|200
C|BITO|20240716|13:11:25.287564|S|300|22.5|0|300
C|BITO|20240716|13:12:09.104601|S|300|22.51|0|300
C|BITO|20240716|13:14:09.911791|S|300|22.51|0|300
C|BITO|20240716|13:14:09.913206|S|200|22.52|0|200
C|BITO|20240716|13:21:16.800603|S|100|22.56|0|100
C|BITO|20240716|13:32:09.736027|S|50|22.52|0|50
C|BITO|20240716|14:12:17.648572|S|20|22.67|0|20
C|BITO|20240716|14:20:14.882346|S|150|22.66|0|150
C|BITO|20240716|14:50:23.772570|S|300|22.61|0|300
C|BITO|20240716|14:50:23.772570|S|300|22.61|0|300
C|BITO|20240716|14:51:25.519035|S|100|22.62|0|100
C|BITO|20240716|14:51:25.519035|S|100|22.62|0|100
C|BITO|20240716|14:51:25.519035|S|200|22.62|0|200
C|BITO|20240716|14:51:25.547815|S|100|22.62|0|100
C|BITO|20240716|14:51:55.268807|S|100|22.62|0|100
C|BITO|20240716|14:51:55.268808|S|200|22.62|0|200
C|BITO|20240716|14:53:16.966716|S|200|22.63|0|200
C|BITO|20240716|14:53:22.733059|S|217|22.63|0|217
C|BITO|20240716|14:53:22.733196|S|100|22.63|0|100
C|BITO|20240716|14:53:22.734557|S|466|22.63|0|466
C|BITO|20240716|14:53:22.761675|S|117|22.63|0|117
C|BITO|20240716|14:58:07.365141|S|98|22.68|0|98
C|BITO|20240716|14:58:07.365299|S|1602|22.68|0|1602
C|BITO|20240716|14:59:38.249885|S|400|22.69|0|400
C|BITO|20240716|14:59:38.250694|S|900|22.69|0|900
C|BITO|20240716|15:00:57.447689|S|300|22.69|0|300
C|BITO|20240716|15:01:57.262745|S|400|22.68|0|400
C|BITO|20240716|15:02:00.097131|S|1700|22.68|0|1700
C|BITO|20240716|15:02:05.335720|S|300|22.68|0|300
C|BITO|20240716|15:02:43.640444|S|4|22.69|0|4
C|BITO|20240716|15:02:43.800197|S|196|22.69|0|196
C|BITO|20240716|15:02:52.769768|S|200|22.69|0|200
C|BITO|20240716|15:03:08.856716|S|200|22.69|0|200
C|BITO|20240716|15:04:19.849797|S|300|22.71|0|300
C|BITO|20240716|15:05:36.392979|S|200|22.72|0|200
C|BITO|20240716|15:07:45.047083|S|100|22.72|0|100
C|BITO|20240716|15:08:14.089177|S|100|22.73|0|100
C|BITO|20240716|15:08:14.089177|S|500|22.73|0|500
C|BITO|20240716|15:08:14.089649|S|200|22.73|0|200
C|BITO|20240716|15:11:33.617705|S|100|22.73|0|100
C|BITO|20240716|15:11:36.542675|S|137|22.73|0|137
C|BITO|20240716|15:11:36.543421|S|63|22.73|0|63
C|BITO|20240716|15:11:46.590251|S|37|22.73|0|37
C|BITO|20240716|15:11:46.590251|S|100|22.73|0|100
C|BITO|20240716|15:11:46.590277|S|200|22.73|0|200
C|BITO|20240716|15:11:46.590339|S|63|22.73|0|63
C|BITO|20240716|15:11:59.484965|S|100|22.73|0|100
C|BITO|20240716|15:12:08.506697|S|200|22.73|0|200
C|BITO|20240716|15:13:47.280966|S|100|22.74|0|100
C|BITO|20240716|15:13:47.280966|S|100|22.74|0|100
C|BITO|20240716|15:13:47.280966|S|200|22.74|0|200
C|BITO|20240716|15:14:05.377376|S|100|22.75|0|100
C|BITO|20240716|15:16:12.061512|S|800|22.76|0|800
C|BITO|20240716|15:16:21.436413|S|300|22.76|0|300
C|BITO|20240716|15:16:30.018121|S|1|22.77|0|1
C|BITO|20240716|15:16:50.865714|S|200|22.75|0|200
C|BITO|20240716|15:17:04.803914|S|100|22.76|0|100
C|BITO|20240716|15:18:20.033786|S|300|22.75|0|300
C|BITO|20240716|15:18:28.793565|S|100|22.75|0|100
C|BITO|20240716|15:19:43.055540|S|200|22.73|0|200
C|BITO|20240716|15:19:58.888881|S|100|22.73|0|100
C|BITO|20240716|15:21:25.705988|S|200|22.72|0|200
C|BITO|20240716|15:21:25.705988|S|200|22.72|0|200
C|BITO|20240716|15:21:42.717120|S|100|22.73|0|100
C|BITO|20240716|15:21:42.843963|S|100|22.73|0|100
C|BITO|20240716|15:22:10.404905|S|100|22.74|0|100
C|BITO|20240716|15:23:35.652795|S|100|22.76|0|100
C|BITO|20240716|15:24:00.064675|S|200|22.76|0|200
C|BITO|20240716|15:26:23.299273|S|200|22.75|0|200
C|BITO|20240716|15:26:28.830719|S|200|22.75|0|200
C|BITO|20240716|15:27:05.150905|S|100|22.75|0|100
C|BITO|20240716|15:27:05.151012|S|71|22.75|0|71
C|BITO|20240716|15:27:05.151150|S|100|22.75|0|100
C|BITO|20240716|15:27:05.151384|S|29|22.75|0|29
C|BITO|20240716|15:27:31.306374|S|100|22.75|0|100
C|BITO|20240716|15:28:04.299283|S|400|22.76|0|400
C|BITO|20240716|15:28:20.434996|S|200|22.77|0|200
C|BITO|20240716|15:28:20.434996|S|200|22.77|0|200
C|BITO|20240716|15:28:35.344757|S|100|22.78|0|100
C|BITO|20240716|15:30:47.176327|S|300|22.82|0|300
C|BITO|20240716|15:32:10.810562|S|200|22.81|0|200
C|BITO|20240716|15:32:18.590178|S|200|22.81|0|200
C|BITO|20240716|15:32:29.119316|S|277|22.81|0|277
C|BITO|20240716|15:32:29.119358|S|126|22.81|0|126
C|BITO|20240716|15:32:29.119376|S|58|22.81|0|58
C|BITO|20240716|15:32:29.119404|S|26|22.81|0|26
C|BITO|20240716|15:32:29.119421|S|12|22.81|0|12
C|BITO|20240716|15:32:29.119433|S|1|22.81|0|1
C|BITO|20240716|15:33:56.848722|S|200|22.8|0|200
C|BITO|20240716|15:35:45.157294|S|300|22.82|0|300
C|BITO|20240716|15:37:13.315705|S|200|22.76|0|200
C|BITO|20240716|15:37:19.354732|S|83|22.76|0|83
C|BITO|20240716|15:37:19.354772|S|38|22.76|0|38
C|BITO|20240716|15:37:19.354785|S|18|22.76|0|18
C|BITO|20240716|15:37:19.354812|S|8|22.76|0|8
C|BITO|20240716|15:37:19.354838|S|3|22.76|0|3
C|BITO|20240716|15:37:19.354863|S|2|22.76|0|2
C|BITO|20240716|15:37:19.354869|S|1|22.76|0|1
C|BITO|20240716|15:37:19.356299|S|247|22.76|0|247
C|BITO|20240716|15:38:21.713212|S|300|22.74|0|300
C|BITO|20240716|15:38:21.713817|S|400|22.74|0|400
C|BITO|20240716|15:38:21.716064|S|400|22.75|0|400
C|BITO|20240716|15:38:21.716121|S|600|22.75|0|600
C|BITO|20240716|15:39:15.812523|S|300|22.76|0|300
C|BITO|20240716|15:41:22.998474|S|200|22.76|0|200
C|BITO|20240716|15:41:52.571112|S|2800|22.74|0|2800
C|BITO|20240716|15:42:07.732805|S|200|22.74|0|200
C|BITO|20240716|15:42:34.039843|S|100|22.74|0|100
C|BITO|20240716|15:42:59.900968|S|300|22.73|0|300
C|BITO|20240716|15:43:22.910727|S|1600|22.72|0|1600
C|BITO|20240716|15:43:52.418713|S|1707|22.72|0|1707
C|BITO|20240716|15:46:09.165845|S|208|22.69|0|208
C|BITO|20240716|15:46:16.582440|S|300|22.68|0|300
C|BITO|20240716|15:47:59.284940|S|100|22.66|0|100
C|BITO|20240716|15:58:01.309072|S|300|22.76|0|300
C|BITU|20240716|09:30:12.830250|S|100|29.59|0|100
C|BITU|20240716|10:00:13.582213|S|199|29.18|0|199
C|BITU|20240716|11:19:57.403443|S|100|30.15|0|100
C|BITU|20240716|11:19:57.425716|S|100|30.15|0|100
C|BITU|20240716|11:20:00.005803|S|200|30.15|0|200
C|BITU|20240716|11:20:00.005888|S|403|30.15|0|403
C|BITU|20240716|11:24:33.456939|S|100|30.06|0|100
C|BITU|20240716|11:26:07.015795|S|100|30.07|0|100
C|BITU|20240716|11:26:07.309788|S|20|30.07|0|20
C|BITU|20240716|11:29:41.844010|S|200|30.22|0|200
C|BITU|20240716|12:05:13.913210|S|300|30.78|0|300
C|BITU|20240716|12:16:11.811965|S|300|30.25|0|300
C|BITU|20240716|12:31:55.012823|S|200|30.07|0|200
C|BITU|20240716|12:31:55.012823|S|100|30.08|0|100
C|BITU|20240716|12:47:08.018484|S|300|30.07|0|300
C|BITU|20240716|13:02:29.167740|S|300|30.09|0|300
C|BITU|20240716|13:09:55.773346|S|100|30.04|0|100
C|BITU|20240716|13:40:21.195823|S|2|30.16|0|2
C|BITU|20240716|14:16:11.034147|S|100|30.27|0|100
C|BITU|20240716|15:38:21.716145|S|100|30.59|0|100
C|BITX|20240716|09:31:43.918279|S|25|35.12|0|25
C|BITX|20240716|09:40:39.648535|S|100|35.32|0|100
C|BITX|20240716|09:45:20.368928|S|10|35.24|0|10
C|BITX|20240716|09:46:57.555277|S|1|35.16|0|1
C|BITX|20240716|09:51:04.646601|S|100|35.17|0|100
C|BITX|20240716|09:51:04.646601|S|100|35.17|0|100
C|BITX|20240716|09:51:04.646601|S|450|35.17|0|450
C|BITX|20240716|10:00:10.502447|E|150|34.64|0|150
C|BITX|20240716|10:00:25.388738|S|5|34.62|0|5
C|BITX|20240716|10:00:28.695672|S|100|34.6|0|100
C|BITX|20240716|10:03:51.496864|S|80|34.41|0|80
C|BITX|20240716|10:06:11.664623|S|100|34.41|0|100
C|BITX|20240716|10:08:55.769191|S|20|34.3|0|20
C|BITX|20240716|10:16:41.365939|S|100|34.96|0|100
C|BITX|20240716|10:16:41.366008|S|100|34.95|0|100
C|BITX|20240716|10:16:56.432617|S|2|34.89|0|2
C|BITX|20240716|10:18:01.100898|S|100|35|0|100
C|BITX|20240716|10:18:57.143378|S|100|34.97|0|100
C|BITX|20240716|10:19:19.510771|S|100|34.97|0|100
C|BITX|20240716|10:19:33.177325|S|100|34.94|0|100
C|BITX|20240716|10:22:20.065512|S|100|34.95|0|100
C|BITX|20240716|10:22:45.681699|S|1|34.8|0|1
C|BITX|20240716|10:22:55.828422|S|100|34.77|0|100
C|BITX|20240716|10:24:25.269214|S|100|34.83|0|100
C|BITX|20240716|10:24:26.744573|S|2|34.8|0|2
C|BITX|20240716|10:26:22.840699|S|100|34.89|0|100
C|BITX|20240716|10:26:22.840699|S|100|34.89|0|100
C|BITX|20240716|10:27:37.690765|S|100|34.89|0|100
C|BITX|20240716|10:27:49.540154|S|100|34.86|0|100
C|BITX|20240716|10:27:57.006378|S|100|34.84|0|100
C|BITX|20240716|10:31:16.559377|S|100|34.89|0|100
C|BITX|20240716|10:33:21.282308|S|100|34.83|0|100
C|BITX|20240716|10:38:19.360048|S|100|35.02|0|100
C|BITX|20240716|10:40:36.498857|S|100|34.91|0|100
C|BITX|20240716|10:40:41.553618|S|100|34.88|0|100
C|BITX|20240716|10:42:54.854067|S|100|34.91|0|100
C|BITX|20240716|11:20:34.364103|S|4|35.84|0|4
C|BITX|20240716|11:20:34.374805|S|4|35.84|0|4
C|BITX|20240716|11:22:38.632449|S|100|35.84|0|100
C|BITX|20240716|11:24:04.375472|S|4|35.64|0|4
C|BITX|20240716|11:24:11.572214|S|24|35.63|0|24
C|BITX|20240716|11:24:33.456943|S|100|35.66|0|100
C|BITX|20240716|11:25:13.303670|S|1|35.6|0|1
C|BITX|20240716|11:32:53.232647|S|4|35.79|0|4
C|BITX|20240716|11:52:24.204607|S|17|36.13|0|17
C|BITX|20240716|11:52:24.204607|S|2|36.13|0|2
C|BITX|20240716|12:01:46.868485|S|4|36.3|0|4
C|BITX|20240716|12:01:46.868504|S|100|36.3|0|100
C|BITX|20240716|12:01:59.039584|S|150|36.28|0|150
C|BITX|20240716|12:01:59.039584|S|22|36.28|0|22
C|BITX|20240716|12:06:35.071865|S|100|36.49|0|100
C|BITX|20240716|12:06:50.617965|S|100|36.46|0|100
C|BITX|20240716|12:08:26.042594|S|4|36.01|0|4
C|BITX|20240716|12:13:48.868745|S|700|35.91|0|700
C|BITX|20240716|12:16:08.194759|S|100|35.98|0|100
C|BITX|20240716|12:16:08.499722|S|400|35.88|0|400
C|BITX|20240716|12:23:38.131123|S|100|35.83|0|100
C|BITX|20240716|12:24:20.626489|S|100|35.91|0|100
C|BITX|20240716|12:24:20.626489|S|100|35.91|0|100
C|BITX|20240716|12:24:20.626489|S|100|35.91|0|100
C|BITX|20240716|12:27:11.274248|S|100|35.88|0|100
C|BITX|20240716|12:27:20.088893|S|100|35.83|0|100
C|BITX|20240716|12:30:39.716162|S|100|35.75|0|100
C|BITX|20240716|12:32:20.270228|S|100|35.7|0|100
C|BITX|20240716|12:39:14.462150|S|100|35.8|0|100
C|BITX|20240716|12:43:20.908406|S|2|35.88|0|2
C|BITX|20240716|12:43:31.737297|S|2|35.83|0|2
C|BITX|20240716|12:44:06.595343|S|1|35.78|0|1
C|BITX|20240716|13:09:23.656681|S|100|35.68|0|100
C|BITX|20240716|13:13:16.283154|S|50|35.58|0|50
C|BITX|20240716|13:20:56.933981|S|3|35.7|0|3
C|BITX|20240716|13:21:22.150778|S|5|35.7|0|5
C|BITX|20240716|13:21:47.422489|S|1|35.65|0|1
C|BITX|20240716|13:21:47.622142|S|2|35.66|0|2
C|BITX|20240716|13:24:27.596674|S|100|35.66|0|100
C|BITX|20240716|13:25:00.402242|S|100|35.68|0|100
C|BITX|20240716|13:26:43.264984|S|100|35.75|0|100
C|BITX|20240716|13:33:36.586553|S|22|35.68|0|22
C|BITX|20240716|13:37:36.173697|S|150|35.71|0|150
C|BITX|20240716|13:37:36.174213|S|11|35.71|0|11
C|BITX|20240716|13:45:42.324788|S|4|35.84|0|4
C|BITX|20240716|14:00:49.908657|S|15|35.9|0|15
C|BITX|20240716|14:01:53.654202|S|37|35.92|0|37
C|BITX|20240716|14:06:14.825574|S|150|35.94|0|150
C|BITX|20240716|14:48:53.448257|S|74|35.91|0|74
C|BITX|20240716|15:14:41.424892|S|100|36.33|0|100
C|BITX|20240716|15:18:07.151457|S|84|36.32|0|84
C|BITX|20240716|15:18:07.151457|S|100|36.32|0|100
C|BITX|20240716|15:18:07.151751|S|100|36.32|0|100
C|BITX|20240716|15:18:07.152308|S|100|36.32|0|100
C|BITX|20240716|15:18:07.152594|S|100|36.32|0|100
C|BITX|20240716|15:33:18.934741|S|138|36.45|0|138
C|BITX|20240716|15:33:19.402820|E|100|36.44|0|100
C|BITX|20240716|15:38:21.716568|S|100|36.35|0|100
C|BITX|20240716|15:42:50.292891|S|1|36.28|0|1
C|BITX|20240716|15:54:55.896892|S|77|36.35|0|77
C|BITX|20240716|15:59:35.170822|S|150|36.66|0|150
C|BIV|20240716|11:00:56.503154|S|15|75.79|0|15
C|BIV|20240716|11:27:20.591583|S|100|75.83|0|100
C|BIV|20240716|12:37:22.119338|S|100|75.855|0|100
C|BIV|20240716|13:46:47.529499|S|100|75.88|0|100
C|BIV|20240716|15:28:20.342012|S|10|75.94|0|10
C|BIV|20240716|15:29:19.222069|S|100|75.94|0|100
C|BIZD|20240716|09:39:00.019603|S|6|16.995|0|6
C|BJ|20240716|10:29:41.152767|S|48|90.83|0|48
C|BJ|20240716|10:32:19.278792|S|48|90.83|0|48
C|BJ|20240716|11:44:58.491032|S|15|91.05|0|15
C|BJ|20240716|12:05:18.677739|S|6|90.99|0|6
C|BJ|20240716|12:56:48.465417|S|1|91.16|0|1
C|BJ|20240716|13:26:47.772470|S|4|91.08|0|4
C|BJ|20240716|13:35:46.577869|S|1|91.2|0|1
C|BJ|20240716|14:50:53.290165|S|3|91.04|0|3
C|BJ|20240716|14:52:19.028400|S|3|91.03|0|3
C|BJ|20240716|15:31:06.847380|S|1|91.47|0|1
C|BJ|20240716|15:34:27.516731|S|29|91.53|0|29
C|BJ|20240716|15:44:36.080604|S|48|91.56|0|48
C|BJ|20240716|15:44:40.834579|S|48|91.57|0|48
C|BJ|20240716|15:44:40.834579|S|48|91.56|0|48
C|BJ|20240716|15:44:40.834580|S|100|91.58|0|100
C|BJ|20240716|15:44:40.834581|S|68|91.58|0|68
C|BJ|20240716|15:45:19.618573|S|1|91.63|0|1
C|BJ|20240716|15:45:43.817136|S|4|91.57|0|4
C|BJ|20240716|15:45:44.109225|S|100|91.57|0|100
C|BJ|20240716|15:46:06.463629|S|4|91.57|0|4
C|BJ|20240716|15:46:06.464607|S|11|91.57|0|11
C|BJ|20240716|15:46:07.187000|S|85|91.57|0|85
C|BJ|20240716|15:46:12.745284|S|100|91.59|0|100
C|BJ|20240716|15:47:00.239278|S|100|91.57|0|100
C|BJ|20240716|15:48:07.092294|S|1|91.58|0|1
C|BJ|20240716|15:52:44.470312|S|48|91.47|0|48
C|BJ|20240716|15:52:44.470410|S|3|91.47|0|3
C|BJ|20240716|15:52:44.622367|S|1|91.46|0|1
C|BJ|20240716|15:54:37.055086|S|100|91.49|0|100
C|BJ|20240716|15:57:06.947983|S|2|91.52|0|2
C|BJ|20240716|15:57:55.874292|S|100|91.37|0|100
C|BJ|20240716|15:58:54.480014|S|48|91.46|0|48
C|BJDX|20240716|10:13:01.209826|S|200|.583|0|200
C|BJRI|20240716|09:38:11.519693|S|1|37.06|0|1
C|BJRI|20240716|09:38:57.547642|S|1|37.11|0|1
C|BJRI|20240716|09:39:09.074381|S|1|37.06|0|1
C|BJRI|20240716|09:39:09.078351|S|2|37.06|0|2
C|BJRI|20240716|09:39:21.519953|S|2|37.02|0|2
C|BJUL|20240716|10:15:35.168359|S|100|42.77|0|100
C|BJUL|20240716|11:43:03.568059|S|100|42.79|0|100
C|BJUL|20240716|11:43:03.568622|S|100|42.79|0|100
C|BJUL|20240716|13:30:11.614116|S|100|42.77|0|100
C|BJUL|20240716|14:07:50.740775|S|100|42.8|0|100
C|BJUL|20240716|15:51:16.071884|S|100|42.86|0|100
C|BJUL|20240716|15:51:16.079865|S|131|42.86|0|131
C|BK|20240716|09:35:30.125035|S|16|65.65|0|16
C|BK|20240716|09:36:45.037884|S|11|65.45|0|11
C|BK|20240716|09:36:45.037894|S|6|65.45|0|6
C|BK|20240716|09:41:47.061969|S|23|65.36|0|23
C|BK|20240716|09:41:47.062117|S|36|65.36|0|36
C|BK|20240716|09:55:03.504204|S|241|65.21|0|241
C|BK|20240716|10:01:25.138354|S|10|65.48|0|10
C|BK|20240716|10:19:05.551695|S|11|65.625|0|11
C|BK|20240716|10:35:13.552449|S|100|65.63|0|100
C|BK|20240716|11:27:23.304550|S|1|65.565|0|1
C|BK|20240716|11:31:38.445953|S|12|65.37|0|12
C|BK|20240716|11:37:25.256309|S|70|65.17|0|70
C|BK|20240716|11:37:45.705895|S|10|65.2|0|10
C|BK|20240716|11:37:45.705895|S|50|65.2|0|50
C|BK|20240716|11:38:08.013404|S|14|65.19|0|14
C|BK|20240716|11:38:08.013711|S|6|65.19|0|6
C|BK|20240716|11:38:19.647573|S|10|65.21|0|10
C|BK|20240716|11:46:02.759718|S|2|65|0|2
C|BK|20240716|11:46:30.503691|S|8|64.85|0|8
C|BK|20240716|11:53:31.006749|S|1|65.21|0|1
C|BK|20240716|12:09:06.247232|S|82|65.46|0|82
C|BK|20240716|14:25:38.085536|S|100|65.44|0|100
C|BK|20240716|14:34:30.608408|S|1|65.49|0|1
C|BK|20240716|14:37:00.033989|S|15|65.53|0|15
C|BK|20240716|15:07:24.864373|S|84|65.47|0|84
C|BK|20240716|15:10:42.109069|S|10|65.43|0|10
C|BK|20240716|15:40:06.199408|S|3|65.315|0|3
C|BK|20240716|15:57:33.561910|S|100|65.1|0|100
C|BK|20240716|15:59:06.666745|S|100|65.04|0|100
C|BK|20240716|15:59:07.282517|S|100|65.04|0|100
C|BK|20240716|15:59:14.816902|S|14|65.03|0|14
C|BK|20240716|15:59:15.000491|S|86|65.03|0|86
C|BK|20240716|15:59:15.490947|S|82|65.03|0|82
C|BK|20240716|15:59:17.443484|S|22|65.02|0|22
C|BK|20240716|15:59:18.079420|S|78|65.02|0|78
C|BK|20240716|15:59:18.096730|S|100|65.02|0|100
C|BK|20240716|15:59:18.152765|S|100|65.02|0|100
C|BK|20240716|15:59:18.207689|S|23|65.02|0|23
C|BK|20240716|15:59:18.207804|S|77|65.02|0|77
C|BK|20240716|15:59:19.551373|S|100|65.03|0|100
C|BK|20240716|15:59:20.797065|S|100|65.02|0|100
C|BK|20240716|15:59:27.459228|S|19|65.02|0|19
C|BK|20240716|15:59:27.459228|S|1|65.02|0|1
C|BK|20240716|15:59:34.488334|S|200|65.005|0|200
C|BK|20240716|15:59:36.795029|S|100|64.99|0|100
C|BK|20240716|15:59:36.847313|S|100|64.99|0|100
C|BK|20240716|15:59:36.924860|S|100|64.99|0|100
C|BK|20240716|15:59:36.988177|S|100|64.99|0|100
C|BK|20240716|15:59:37.045928|S|100|64.99|0|100
C|BK|20240716|15:59:37.111307|S|100|64.99|0|100
C|BK|20240716|15:59:37.164237|S|100|64.99|0|100
C|BK|20240716|15:59:37.239653|S|100|64.99|0|100
C|BK|20240716|15:59:38.380195|S|100|65|0|100
C|BK|20240716|15:59:38.400398|S|100|65|0|100
C|BK|20240716|15:59:39.036586|S|100|64.99|0|100
C|BK|20240716|15:59:39.120720|S|100|64.99|0|100
C|BK|20240716|15:59:39.228501|S|100|64.99|0|100
C|BK|20240716|15:59:39.239518|S|100|64.99|0|100
C|BK|20240716|15:59:39.321716|S|100|64.99|0|100
C|BK|20240716|15:59:39.374015|S|100|64.99|0|100
C|BK|20240716|15:59:44.458741|S|100|64.99|0|100
C|BK|20240716|15:59:44.489972|S|100|64.99|0|100
C|BK|20240716|15:59:44.553792|S|100|64.99|0|100
C|BK|20240716|15:59:46.446231|S|100|64.99|0|100
C|BKCH|20240716|09:40:57.583996|S|5|61.545|0|5
C|BKCH|20240716|09:40:57.584065|S|5|61.545|0|5
C|BKCH|20240716|09:40:57.584129|S|5|61.545|0|5
C|BKCH|20240716|09:40:57.584191|S|5|61.545|0|5
C|BKCH|20240716|09:40:57.584265|S|5|61.545|0|5
C|BKCH|20240716|09:41:42.488698|S|5|61.7|0|5
C|BKCH|20240716|09:41:42.488783|S|5|61.7|0|5
C|BKCH|20240716|09:41:42.488842|S|5|61.7|0|5
C|BKCH|20240716|09:41:42.488898|S|5|61.7|0|5
C|BKCH|20240716|09:41:42.488954|S|5|61.7|0|5
C|BKCH|20240716|09:41:42.489011|S|5|61.7|0|5
C|BKCH|20240716|09:41:42.489068|S|5|61.7|0|5
C|BKCH|20240716|09:41:42.489126|S|5|61.7|0|5
C|BKCH|20240716|09:41:42.489186|S|5|61.7|0|5
C|BKCH|20240716|09:41:42.489245|S|5|61.7|0|5
C|BKCH|20240716|09:41:42.612112|S|5|61.7|0|5
C|BKCH|20240716|09:41:42.612181|S|5|61.68|0|5
C|BKCH|20240716|09:41:42.612239|S|5|61.68|0|5
C|BKCH|20240716|09:41:42.638738|S|5|61.685|0|5
C|BKCH|20240716|09:41:42.638814|S|5|61.685|0|5
C|BKCH|20240716|09:41:42.638872|S|5|61.685|0|5
C|BKCH|20240716|09:41:42.638928|S|5|61.685|0|5
C|BKCH|20240716|09:43:51.443147|S|5|61.61|0|5
C|BKCH|20240716|09:43:51.443227|S|5|61.61|0|5
C|BKCH|20240716|09:44:02.488007|S|5|61.6|0|5
C|BKCH|20240716|09:44:02.488074|S|5|61.6|0|5
C|BKCH|20240716|09:44:02.488136|S|5|61.6|0|5
C|BKCH|20240716|09:44:02.488192|S|5|61.6|0|5
C|BKCH|20240716|09:44:02.488249|S|5|61.6|0|5
C|BKCH|20240716|09:44:02.488309|S|5|61.6|0|5
C|BKCH|20240716|09:44:52.413529|S|5|61.575|0|5
C|BKCH|20240716|09:44:52.413597|S|5|61.575|0|5
C|BKCH|20240716|09:44:52.413657|S|5|61.575|0|5
C|BKCH|20240716|09:44:52.413713|S|5|61.575|0|5
C|BKCH|20240716|09:44:52.413769|S|5|61.575|0|5
C|BKCH|20240716|09:45:32.309667|S|5|61.58|0|5
C|BKCH|20240716|09:45:36.551412|S|5|61.575|0|5
C|BKCH|20240716|09:45:36.551479|S|5|61.575|0|5
C|BKCH|20240716|09:45:36.551539|S|5|61.575|0|5
C|BKCH|20240716|09:45:36.551598|S|5|61.575|0|5
C|BKCH|20240716|09:45:36.551657|S|5|61.575|0|5
C|BKCH|20240716|09:45:36.551714|S|5|61.575|0|5
C|BKCH|20240716|09:45:36.551771|S|5|61.575|0|5
C|BKCH|20240716|09:45:36.551827|S|5|61.575|0|5
C|BKCH|20240716|09:45:36.551884|S|5|61.575|0|5
C|BKCH|20240716|09:46:07.875046|S|5|61.575|0|5
C|BKCH|20240716|09:46:07.875113|S|5|61.575|0|5
C|BKCH|20240716|09:48:19.228619|S|45|61.59|0|45
C|BKCH|20240716|10:04:59.241132|S|5|59.815|0|5
C|BKCH|20240716|13:02:52.865108|S|51|62.41|0|51
C|BKD|20240716|11:27:06.051809|S|30|7.75|0|30
C|BKD|20240716|11:30:58.806598|S|100|7.755|0|100
C|BKD|20240716|11:31:36.918302|S|100|7.75|0|100
C|BKD|20240716|11:31:45.201574|S|100|7.75|0|100
C|BKD|20240716|11:31:46.218935|S|100|7.75|0|100
C|BKD|20240716|11:37:04.485478|S|9|7.75|0|9
C|BKD|20240716|11:44:39.285677|S|100|7.75|0|100
C|BKD|20240716|12:08:38.468052|S|100|7.74|0|100
C|BKD|20240716|12:10:39.804323|S|100|7.745|0|100
C|BKD|20240716|12:13:09.753444|S|12|7.74|0|12
C|BKD|20240716|12:13:45.313523|S|16|7.75|0|16
C|BKD|20240716|12:19:16.039576|S|100|7.75|0|100
C|BKD|20240716|12:21:00.375124|S|100|7.75|0|100
C|BKD|20240716|12:21:26.786950|S|100|7.76|0|100
C|BKD|20240716|12:21:26.789695|S|26|7.76|0|26
C|BKD|20240716|12:22:44.554719|S|5|7.755|0|5
C|BKD|20240716|12:27:12.248963|S|10|7.74|0|10
C|BKD|20240716|12:29:50.390106|S|42|7.75|0|42
C|BKD|20240716|13:01:05.413831|S|4|7.71|0|4
C|BKD|20240716|13:01:05.413831|S|6|7.71|0|6
C|BKD|20240716|13:06:04.331289|S|100|7.73|0|100
C|BKD|20240716|13:06:06.799272|S|9|7.73|0|9
C|BKD|20240716|13:06:09.505664|S|20|7.73|0|20
C|BKD|20240716|13:06:21.164873|S|100|7.73|0|100
C|BKD|20240716|13:07:36.451822|S|100|7.73|0|100
C|BKD|20240716|13:07:59.682294|S|100|7.73|0|100
C|BKD|20240716|13:09:20.047150|S|48|7.725|0|48
C|BKD|20240716|13:10:30.143280|S|48|7.73|0|48
C|BKD|20240716|13:10:53.111400|S|50|7.73|0|50
C|BKD|20240716|13:13:49.835832|S|77|7.715|0|77
C|BKD|20240716|13:14:23.011405|S|77|7.715|0|77
C|BKD|20240716|13:14:42.714713|S|100|7.72|0|100
C|BKD|20240716|13:14:44.331870|S|100|7.72|0|100
C|BKD|20240716|13:14:45.649576|S|100|7.72|0|100
C|BKD|20240716|13:14:48.515478|S|100|7.72|0|100
C|BKD|20240716|13:16:44.009232|S|95|7.72|0|95
C|BKD|20240716|13:19:08.059750|S|88|7.72|0|88
C|BKD|20240716|13:23:35.540035|S|1|7.73|0|1
C|BKD|20240716|13:28:48.571288|S|57|7.72|0|57
C|BKD|20240716|13:30:52.510937|S|25|7.71|0|25
C|BKD|20240716|13:33:01.481837|S|100|7.72|0|100
C|BKD|20240716|13:33:01.495079|S|20|7.72|0|20
C|BKD|20240716|13:34:00.788584|S|100|7.72|0|100
C|BKD|20240716|13:34:56.626134|S|92|7.72|0|92
C|BKD|20240716|13:35:44.421483|S|100|7.72|0|100
C|BKD|20240716|13:35:47.645883|S|100|7.72|0|100
C|BKD|20240716|13:36:36.806353|S|100|7.72|0|100
C|BKD|20240716|13:36:44.686633|S|100|7.72|0|100
C|BKD|20240716|13:37:04.172536|S|7|7.72|0|7
C|BKD|20240716|13:37:20.853348|S|100|7.72|0|100
C|BKD|20240716|13:37:36.868056|S|100|7.72|0|100
C|BKD|20240716|13:38:42.249362|S|100|7.73|0|100
C|BKD|20240716|13:42:23.877190|S|26|7.7|0|26
C|BKD|20240716|13:42:50.485724|S|100|7.7|0|100
C|BKD|20240716|13:42:50.489030|S|100|7.7|0|100
C|BKD|20240716|13:43:00.828193|S|100|7.695|0|100
C|BKD|20240716|13:52:05.920008|S|100|7.68|0|100
C|BKD|20240716|13:52:09.818180|S|38|7.68|0|38
C|BKD|20240716|13:55:38.930069|S|100|7.69|0|100
C|BKD|20240716|13:55:40.235880|S|100|7.69|0|100
C|BKD|20240716|13:58:57.481722|S|100|7.68|0|100
C|BKD|20240716|13:59:06.599827|S|30|7.68|0|30
C|BKD|20240716|14:00:48.063769|S|6|7.67|0|6
C|BKD|20240716|14:01:21.649539|S|80|7.68|0|80
C|BKD|20240716|14:01:51.631577|S|100|7.68|0|100
C|BKD|20240716|14:01:51.684760|S|100|7.68|0|100
C|BKD|20240716|14:05:15.659574|S|100|7.68|0|100
C|BKD|20240716|14:05:16.039264|S|100|7.68|0|100
C|BKD|20240716|14:05:28.754001|S|100|7.68|0|100
C|BKD|20240716|14:05:31.184892|S|88|7.68|0|88
C|BKD|20240716|14:06:27.452439|S|93|7.67|0|93
C|BKD|20240716|14:07:26.233672|S|64|7.68|0|64
C|BKD|20240716|14:08:05.107996|S|69|7.69|0|69
C|BKD|20240716|14:08:05.303373|S|27|7.69|0|27
C|BKD|20240716|14:10:05.176329|S|17|7.69|0|17
C|BKD|20240716|14:10:55.604197|S|100|7.69|0|100
C|BKD|20240716|14:11:24.280983|S|100|7.69|0|100
C|BKD|20240716|14:11:25.395479|S|62|7.69|0|62
C|BKD|20240716|14:12:21.948072|S|31|7.69|0|31
C|BKD|20240716|14:18:45.648607|S|30|7.68|0|30
C|BKD|20240716|14:21:27.102959|S|51|7.69|0|51
C|BKD|20240716|14:36:10.179371|S|96|7.695|0|96
C|BKD|20240716|14:36:10.247421|S|96|7.695|0|96
C|BKD|20240716|14:36:10.310876|S|55|7.7|0|55
C|BKD|20240716|14:36:10.310876|S|41|7.695|0|41
C|BKD|20240716|14:36:10.313560|S|41|7.7|0|41
C|BKD|20240716|14:43:08.816377|S|6|7.7|0|6
C|BKD|20240716|14:44:05.252106|S|40|7.7|0|40
C|BKD|20240716|14:46:31.197053|S|42|7.7|0|42
C|BKD|20240716|14:47:59.108316|S|100|7.7|0|100
C|BKD|20240716|14:52:21.325409|S|31|7.7|0|31
C|BKD|20240716|14:54:49.648802|S|1|7.71|0|1
C|BKD|20240716|14:55:37.571649|S|100|7.695|0|100
C|BKD|20240716|14:56:17.230418|S|200|7.69|0|200
C|BKD|20240716|14:58:14.374395|S|56|7.7|0|56
C|BKD|20240716|14:59:49.676374|S|100|7.69|0|100
C|BKD|20240716|15:02:17.442594|S|2|7.68|0|2
C|BKD|20240716|15:02:21.510112|S|9|7.69|0|9
C|BKD|20240716|15:06:24.672545|S|3|7.68|0|3
C|BKD|20240716|15:06:40.612886|S|100|7.68|0|100
C|BKD|20240716|15:06:54.645909|S|100|7.68|0|100
C|BKD|20240716|15:08:16.926627|S|100|7.69|0|100
C|BKD|20240716|15:08:16.928133|S|1|7.69|0|1
C|BKD|20240716|15:10:55.171346|S|6|7.69|0|6
C|BKD|20240716|15:11:09.338712|S|110|7.695|0|110
C|BKD|20240716|15:11:44.296171|S|110|7.695|0|110
C|BKD|20240716|15:11:48.188481|S|110|7.695|0|110
C|BKD|20240716|15:11:48.203022|S|72|7.695|0|72
C|BKD|20240716|15:11:48.203023|S|10|7.7|0|10
C|BKD|20240716|15:11:48.203023|S|28|7.7|0|28
C|BKD|20240716|15:11:48.221472|S|72|7.7|0|72
C|BKD|20240716|15:11:48.221472|S|28|7.7|0|28
C|BKD|20240716|15:12:57.568126|S|22|7.7|0|22
C|BKD|20240716|15:13:59.780805|S|70|7.69|0|70
C|BKD|20240716|15:14:47.089457|S|100|7.7|0|100
C|BKD|20240716|15:14:59.213819|S|100|7.7|0|100
C|BKD|20240716|15:16:24.971674|S|1|7.7|0|1
C|BKD|20240716|15:20:36.577907|S|20|7.7|0|20
C|BKD|20240716|15:27:43.539047|S|77|7.68|0|77
C|BKD|20240716|15:29:42.357967|S|200|7.685|0|200
C|BKD|20240716|15:29:48.784092|S|2|7.685|0|2
C|BKD|20240716|15:29:52.489466|S|4|7.685|0|4
C|BKD|20240716|15:30:26.973509|S|100|7.67|0|100
C|BKD|20240716|15:30:42.113799|S|100|7.68|0|100
C|BKD|20240716|15:30:42.149681|S|100|7.68|0|100
C|BKD|20240716|15:30:42.175033|S|100|7.68|0|100
C|BKD|20240716|15:30:42.188566|S|100|7.68|0|100
C|BKD|20240716|15:30:42.395732|S|100|7.68|0|100
C|BKD|20240716|15:30:44.082350|S|100|7.68|0|100
C|BKD|20240716|15:30:44.086215|S|100|7.68|0|100
C|BKD|20240716|15:33:08.531923|S|100|7.69|0|100
C|BKD|20240716|15:33:13.488011|S|92|7.69|0|92
C|BKD|20240716|15:34:05.693235|S|37|7.69|0|37
C|BKD|20240716|15:34:10.806332|S|23|7.69|0|23
C|BKD|20240716|15:34:27.725463|S|80|7.69|0|80
C|BKD|20240716|15:35:30.040186|S|100|7.69|0|100
C|BKD|20240716|15:37:05.763385|S|100|7.69|0|100
C|BKD|20240716|15:37:06.145509|S|2|7.67|0|2
C|BKD|20240716|15:37:17.114947|S|16|7.68|0|16
C|BKD|20240716|15:37:20.556620|S|100|7.68|0|100
C|BKD|20240716|15:40:54.530813|S|100|7.67|0|100
C|BKD|20240716|15:43:36.636631|S|100|7.67|0|100
C|BKD|20240716|15:44:57.254355|S|90|7.67|0|90
C|BKD|20240716|15:46:34.055883|S|200|7.66|0|200
C|BKD|20240716|15:46:36.929548|S|200|7.66|0|200
C|BKD|20240716|15:47:20.800489|S|200|7.66|0|200
C|BKD|20240716|15:47:22.409396|S|138|7.66|0|138
C|BKD|20240716|15:47:22.451414|S|200|7.66|0|200
C|BKD|20240716|15:47:25.714082|S|100|7.66|0|100
C|BKD|20240716|15:47:25.715375|S|100|7.66|0|100
C|BKD|20240716|15:47:25.715671|S|100|7.66|0|100
C|BKD|20240716|15:47:25.716672|S|100|7.66|0|100
C|BKD|20240716|15:47:25.716672|S|100|7.66|0|100
C|BKD|20240716|15:47:52.426696|S|100|7.66|0|100
C|BKD|20240716|15:50:22.575173|S|200|7.66|0|200
C|BKD|20240716|15:50:22.736205|S|200|7.66|0|200
C|BKD|20240716|15:50:24.103374|S|200|7.66|0|200
C|BKD|20240716|15:50:25.102393|S|200|7.66|0|200
C|BKD|20240716|15:50:25.380066|S|200|7.66|0|200
C|BKD|20240716|15:50:36.109746|S|6|7.65|0|6
C|BKD|20240716|15:50:43.393474|S|200|7.65|0|200
C|BKD|20240716|15:50:44.694956|S|100|7.65|0|100
C|BKD|20240716|15:50:45.230938|S|100|7.65|0|100
C|BKD|20240716|15:50:45.230938|S|100|7.65|0|100
C|BKD|20240716|15:50:47.106538|S|100|7.65|0|100
C|BKD|20240716|15:53:34.305890|S|200|7.645|0|200
C|BKD|20240716|15:54:14.201859|S|200|7.64|0|200
C|BKD|20240716|15:54:20.422690|S|97|7.64|0|97
C|BKD|20240716|15:54:20.422690|S|69|7.64|0|69
C|BKD|20240716|15:54:29.512555|S|102|7.64|0|102
C|BKD|20240716|15:54:39.499720|S|100|7.64|0|100
C|BKD|20240716|15:54:40.101861|S|100|7.64|0|100
C|BKD|20240716|15:54:54.105314|S|200|7.635|0|200
C|BKD|20240716|15:54:54.113936|S|200|7.635|0|200
C|BKD|20240716|15:54:54.400830|S|142|7.64|0|142
C|BKD|20240716|15:54:54.400830|S|58|7.635|0|58
C|BKD|20240716|15:54:56.048439|S|200|7.635|0|200
C|BKD|20240716|15:54:58.698805|S|142|7.64|0|142
C|BKD|20240716|15:54:58.698805|S|58|7.64|0|58
C|BKD|20240716|15:55:00.012998|S|58|7.64|0|58
C|BKD|20240716|15:55:10.591677|S|200|7.64|0|200
C|BKD|20240716|15:55:16.058985|S|102|7.64|0|102
C|BKD|20240716|15:55:17.002731|S|200|7.64|0|200
C|BKD|20240716|15:55:41.089130|S|100|7.65|0|100
C|BKD|20240716|15:56:07.065265|S|200|7.66|0|200
C|BKD|20240716|15:56:07.487560|S|107|7.66|0|107
C|BKD|20240716|15:56:07.743956|S|4|7.66|0|4
C|BKD|20240716|15:57:00.912834|S|14|7.66|0|14
C|BKD|20240716|15:57:00.912834|S|100|7.66|0|100
C|BKD|20240716|15:57:01.014113|S|30|7.66|0|30
C|BKD|20240716|15:57:04.697443|S|100|7.66|0|100
C|BKD|20240716|15:57:18.777888|S|98|7.66|0|98
C|BKD|20240716|15:57:27.252714|S|2|7.66|0|2
C|BKD|20240716|15:57:29.480874|S|100|7.65|0|100
C|BKD|20240716|15:57:36.220752|S|98|7.66|0|98
C|BKD|20240716|15:57:36.220752|S|100|7.66|0|100
C|BKD|20240716|15:57:36.483991|S|18|7.66|0|18
C|BKD|20240716|15:57:40.419589|S|190|7.66|0|190
C|BKD|20240716|15:57:41.567230|S|100|7.66|0|100
C|BKD|20240716|15:57:41.567230|S|100|7.66|0|100
C|BKD|20240716|15:57:49.237103|S|41|7.66|0|41
C|BKD|20240716|15:57:49.237103|S|69|7.66|0|69
C|BKD|20240716|15:58:04.224351|S|43|7.65|0|43
C|BKD|20240716|15:58:11.073048|S|73|7.66|0|73
C|BKD|20240716|15:58:11.291226|S|77|7.66|0|77
C|BKD|20240716|15:58:17.990847|S|168|7.66|0|168
C|BKD|20240716|15:58:25.750565|S|200|7.66|0|200
C|BKD|20240716|15:58:25.833128|S|200|7.66|0|200
C|BKD|20240716|15:58:26.263475|S|200|7.66|0|200
C|BKD|20240716|15:58:52.414133|S|200|7.66|0|200
C|BKD|20240716|15:58:52.803537|S|120|7.66|0|120
C|BKD|20240716|15:58:54.568934|S|169|7.66|0|169
C|BKD|20240716|15:58:55.397412|S|100|7.66|0|100
C|BKD|20240716|15:58:56.027497|S|100|7.66|0|100
C|BKD|20240716|15:58:58.835624|S|110|7.66|0|110
C|BKD|20240716|15:59:00.502591|S|200|7.66|0|200
C|BKD|20240716|15:59:00.677215|S|200|7.66|0|200
C|BKD|20240716|15:59:00.685427|S|200|7.66|0|200
C|BKD|20240716|15:59:02.014685|S|77|7.66|0|77
C|BKD|20240716|15:59:02.949873|S|82|7.65|0|82
C|BKD|20240716|15:59:02.949873|S|6|7.65|0|6
C|BKD|20240716|15:59:02.949874|S|1|7.65|0|1
C|BKD|20240716|15:59:19.530543|S|20|7.64|0|20
C|BKD|20240716|15:59:46.527867|S|10|7.62|0|10
C|BKD|20240716|15:59:49.050454|S|100|7.62|0|100
C|BKD|20240716|15:59:49.268118|S|100|7.62|0|100
C|BKD|20240716|15:59:49.753416|S|61|7.62|0|61
C|BKD|20240716|15:59:50.211708|S|37|7.62|0|37
C|BKD|20240716|15:59:50.363691|S|63|7.62|0|63
C|BKD|20240716|15:59:50.363692|S|37|7.62|0|37
C|BKD|20240716|15:59:50.366189|S|53|7.62|0|53
C|BKD|20240716|15:59:51.886295|S|23|7.62|0|23
C|BKD|20240716|15:59:51.886295|S|15|7.62|0|15
C|BKD|20240716|15:59:51.910558|S|100|7.62|0|100
C|BKD|20240716|15:59:51.911749|S|100|7.63|0|100
C|BKE|20240716|09:45:31.197473|S|24|39.68|0|24
C|BKE|20240716|09:45:55.004951|S|95|39.68|0|95
C|BKE|20240716|10:23:10.250333|S|2|39.77|0|2
C|BKE|20240716|13:54:52.404504|S|7|40.22|0|7
C|BKE|20240716|15:52:33.622940|S|27|40.36|0|27
C|BKH|20240716|09:45:24.020973|S|45|57.92|0|45
C|BKH|20240716|09:45:24.023084|S|25|57.92|0|25
C|BKH|20240716|09:45:56.009769|S|46|57.92|0|46
C|BKLN|20240716|09:31:15.837379|S|66|21.15|0|66
C|BKLN|20240716|09:31:19.396327|S|8|21.155|0|8
C|BKLN|20240716|09:31:19.415938|S|43|21.155|0|43
C|BKLN|20240716|09:31:23.095043|S|29|21.155|0|29
C|BKLN|20240716|09:31:23.696946|S|29|21.155|0|29
C|BKLN|20240716|09:31:23.801705|S|55|21.155|0|55
C|BKLN|20240716|09:41:46.649630|S|200|21.16|0|200
C|BKLN|20240716|09:41:46.649630|S|700|21.16|0|700
C|BKLN|20240716|09:41:47.651685|S|500|21.16|0|500
C|BKLN|20240716|09:42:22.491861|S|800|21.16|0|800
C|BKLN|20240716|09:42:22.491861|S|200|21.16|0|200
C|BKLN|20240716|09:45:20.200931|S|1000|21.16|0|1000
C|BKLN|20240716|09:48:24.148321|S|1000|21.16|0|1000
C|BKLN|20240716|12:18:33.698131|S|300|21.17|0|300
C|BKLN|20240716|12:19:27.554337|S|200|21.17|0|200
C|BKLN|20240716|12:25:23.296128|S|400|21.17|0|400
C|BKLN|20240716|12:57:24.283659|S|200|21.17|0|200
C|BKLN|20240716|13:06:27.829275|S|700|21.17|0|700
C|BKLN|20240716|13:06:27.829275|S|3284|21.17|0|3284
C|BKLN|20240716|13:06:27.829275|S|46|21.17|0|46
C|BKLN|20240716|13:33:32.727050|S|120|21.17|0|120
C|BKLN|20240716|15:40:30.336563|S|54|21.17|0|54
C|BKLN|20240716|15:41:34.100514|S|57|21.17|0|57
C|BKLN|20240716|15:41:44.503434|S|52|21.17|0|52
C|BKLN|20240716|15:41:54.789459|S|17|21.17|0|17
C|BKLN|20240716|15:44:35.036967|S|300|21.17|0|300
C|BKLN|20240716|15:44:42.580890|S|220|21.17|0|220
C|BKLN|20240716|15:44:44.388701|S|70|21.17|0|70
C|BKLN|20240716|15:48:23.552990|S|90|21.17|0|90
C|BKLN|20240716|15:54:09.471571|S|190|21.17|0|190
C|BKLN|20240716|15:54:14.427497|S|400|21.17|0|400
C|BKLN|20240716|15:55:17.056998|S|390|21.17|0|390
C|BKLN|20240716|15:56:15.671719|S|74|21.17|0|74
C|BKLN|20240716|15:56:24.336829|S|400|21.17|0|400
C|BKLN|20240716|15:56:28.584156|S|29|21.17|0|29
C|BKLN|20240716|15:56:29.723241|S|107|21.17|0|107
C|BKLN|20240716|15:58:13.177183|S|100|21.17|0|100
C|BKLN|20240716|15:58:48.534190|S|200|21.17|0|200
C|BKLN|20240716|15:59:38.046426|S|1300|21.17|0|1300
C|BKLN|20240716|15:59:38.049382|S|100|21.17|0|100
C|BKLN|20240716|15:59:38.049382|S|1300|21.17|0|1300
C|BKLN|20240716|15:59:38.049548|S|1400|21.17|0|1400
C|BKLN|20240716|15:59:51.549358|S|1400|21.17|0|1400
C|BKNG|20240716|10:09:50.286199|S|3|4133.91|0|3
C|BKNG|20240716|10:09:50.289857|S|3|4133.91|0|3
C|BKNG|20240716|10:09:50.291481|S|3|4133.91|0|3
C|BKNG|20240716|10:10:22.561076|S|3|4133.91|0|3
C|BKNG|20240716|10:48:47.612372|S|6|4143.74|0|6
C|BKNG|20240716|10:49:21.273164|S|8|4143|0|8
C|BKNG|20240716|10:49:21.273793|S|2|4143|0|2
C|BKNG|20240716|12:18:19.457265|S|5|4125.96|0|5
C|BKNG|20240716|13:28:14.115815|S|5|4135.94|0|5
C|BKNG|20240716|15:09:11.375045|S|24|4136.14|0|24
C|BKNG|20240716|15:30:17.185294|S|100|4130.61|0|100
C|BKNG|20240716|15:49:46.541004|S|10|4127.97|0|10
C|BKNG|20240716|15:50:00.029534|S|10|4128.46|0|10
C|BKNG|20240716|15:53:27.626399|S|5|4132.74|0|5
C|BKNG|20240716|15:53:27.626766|S|5|4132.74|0|5
C|BKNG|20240716|15:53:27.659934|S|2|4132.92|0|2
C|BKNG|20240716|15:53:27.659934|S|3|4132.74|0|3
C|BKNG|20240716|15:53:27.660398|S|3|4133|0|3
C|BKNG|20240716|15:53:27.686499|S|2|4133|0|2
C|BKR|20240716|09:34:32.415536|S|9|35.54|0|9
C|BKR|20240716|09:40:32.977620|S|94|35.51|0|94
C|BKR|20240716|09:46:52.046077|S|25|35.85|0|25
C|BKR|20240716|10:01:17.568089|S|5|36.1|0|5
C|BKR|20240716|10:02:03.958819|S|100|36.115|0|100
C|BKR|20240716|10:20:59.961369|S|100|36.005|0|100
C|BKR|20240716|10:56:37.506520|S|100|36.45|0|100
C|BKR|20240716|11:19:10.946687|S|1|36.445|0|1
C|BKR|20240716|11:36:33.301716|S|3|36.27|0|3
C|BKR|20240716|11:40:38.624352|S|2|36.22|0|2
C|BKR|20240716|11:41:48.696594|S|20|36.24|0|20
C|BKR|20240716|11:41:48.696638|S|2|36.24|0|2
C|BKR|20240716|11:54:04.224527|S|24|36.29|0|24
C|BKR|20240716|11:56:03.183973|S|100|36.285|0|100
C|BKR|20240716|12:24:04.017509|S|3|36.43|0|3
C|BKR|20240716|12:35:21.197097|S|24|36.34|0|24
C|BKR|20240716|12:55:12.125953|S|24|36.39|0|24
C|BKR|20240716|13:53:45.812533|S|16|36.45|0|16
C|BKR|20240716|13:59:56.257886|S|22|36.485|0|22
C|BKR|20240716|14:00:45.740772|S|100|36.48|0|100
C|BKR|20240716|14:00:45.741328|S|100|36.48|0|100
C|BKR|20240716|14:02:22.975036|S|7|36.46|0|7
C|BKR|20240716|14:05:38.339038|S|7|36.46|0|7
C|BKR|20240716|14:09:49.001015|S|1|36.46|0|1
C|BKR|20240716|14:09:49.001015|S|100|36.46|0|100
C|BKR|20240716|14:12:22.563799|S|3|36.51|0|3
C|BKR|20240716|14:12:22.563977|S|97|36.51|0|97
C|BKR|20240716|14:12:22.563977|S|100|36.51|0|100
C|BKR|20240716|14:12:22.563977|S|1|36.51|0|1
C|BKR|20240716|14:12:22.564018|S|2|36.51|0|2
C|BKR|20240716|14:12:22.564164|S|56|36.51|0|56
C|BKR|20240716|14:12:22.564188|S|56|36.51|0|56
C|BKR|20240716|14:12:22.564188|S|42|36.51|0|42
C|BKR|20240716|14:12:22.564188|S|100|36.51|0|100
C|BKR|20240716|14:12:22.564333|S|43|36.51|0|43
C|BKR|20240716|14:16:36.406124|S|8|36.46|0|8
C|BKR|20240716|14:17:17.072966|S|100|36.455|0|100
C|BKR|20240716|14:20:02.389334|S|100|36.415|0|100
C|BKR|20240716|14:21:22.635977|S|15|36.41|0|15
C|BKR|20240716|14:27:06.994078|S|40|36.475|0|40
C|BKR|20240716|14:30:20.182638|S|2|36.41|0|2
C|BKR|20240716|14:35:36.948248|S|4|36.43|0|4
C|BKR|20240716|14:35:39.199745|S|100|36.43|0|100
C|BKR|20240716|14:35:45.545446|S|5|36.44|0|5
C|BKR|20240716|14:38:33.450973|S|100|36.47|0|100
C|BKR|20240716|14:39:34.856823|S|50|36.47|0|50
C|BKR|20240716|14:40:18.577520|S|1|36.47|0|1
C|BKR|20240716|14:42:43.165504|S|55|36.47|0|55
C|BKR|20240716|14:46:19.978579|S|5|36.48|0|5
C|BKR|20240716|14:46:35.796453|S|100|36.48|0|100
C|BKR|20240716|14:48:11.305412|S|100|36.47|0|100
C|BKR|20240716|14:48:13.783428|S|100|36.47|0|100
C|BKR|20240716|14:48:30.439100|S|1|36.465|0|1
C|BKR|20240716|14:49:06.919997|S|100|36.47|0|100
C|BKR|20240716|14:49:09.974298|S|100|36.48|0|100
C|BKR|20240716|14:52:33.977380|S|4|36.46|0|4
C|BKR|20240716|14:54:16.607969|S|53|36.51|0|53
C|BKR|20240716|14:56:21.621212|S|52|36.52|0|52
C|BKR|20240716|14:58:31.856814|S|100|36.53|0|100
C|BKR|20240716|14:58:31.856821|S|100|36.53|0|100
C|BKR|20240716|14:59:12.332432|S|55|36.52|0|55
C|BKR|20240716|15:05:05.693077|S|55|36.57|0|55
C|BKR|20240716|15:05:20.027162|S|100|36.57|0|100
C|BKR|20240716|15:05:29.795017|S|100|36.57|0|100
C|BKR|20240716|15:05:31.820942|S|100|36.57|0|100
C|BKR|20240716|15:06:01.403841|S|100|36.59|0|100
C|BKR|20240716|15:07:27.469326|S|100|36.57|0|100
C|BKR|20240716|15:07:27.469388|S|3|36.57|0|3
C|BKR|20240716|15:07:27.469412|S|56|36.57|0|56
C|BKR|20240716|15:07:27.469435|S|41|36.57|0|41
C|BKR|20240716|15:07:27.469436|S|59|36.57|0|59
C|BKR|20240716|15:07:27.469463|S|18|36.57|0|18
C|BKR|20240716|15:07:27.469664|S|1|36.57|0|1
C|BKR|20240716|15:07:39.947877|S|126|36.575|0|126
C|BKR|20240716|15:08:11.423742|S|97|36.6|0|97
C|BKR|20240716|15:08:24.708093|S|94|36.61|0|94
C|BKR|20240716|15:08:46.065752|S|90|36.61|0|90
C|BKR|20240716|15:08:53.496684|S|100|36.58|0|100
C|BKR|20240716|15:09:17.127018|S|25|36.58|0|25
C|BKR|20240716|15:11:50.959368|S|98|36.55|0|98
C|BKR|20240716|15:11:52.300482|S|100|36.55|0|100
C|BKR|20240716|15:11:57.928222|S|53|36.56|0|53
C|BKR|20240716|15:11:58.438266|S|20|36.56|0|20
C|BKR|20240716|15:13:07.981799|S|58|36.55|0|58
C|BKR|20240716|15:13:07.981852|S|3|36.55|0|3
C|BKR|20240716|15:13:07.981870|S|1|36.55|0|1
C|BKR|20240716|15:13:07.981870|S|39|36.55|0|39
C|BKR|20240716|15:14:06.979741|S|37|36.58|0|37
C|BKR|20240716|15:14:30.050599|S|36|36.58|0|36
C|BKR|20240716|15:15:11.086421|S|50|36.56|0|50
C|BKR|20240716|15:15:17.931601|S|100|36.56|0|100
C|BKR|20240716|15:15:19.421929|S|100|36.56|0|100
C|BKR|20240716|15:15:19.421954|S|100|36.56|0|100
C|BKR|20240716|15:15:34.907595|S|1|36.55|0|1
C|BKR|20240716|15:15:34.907662|S|60|36.55|0|60
C|BKR|20240716|15:16:50.580515|S|100|36.53|0|100
C|BKR|20240716|15:18:31.568958|S|100|36.53|0|100
C|BKR|20240716|15:18:31.617165|S|68|36.53|0|68
C|BKR|20240716|15:18:33.733168|S|100|36.53|0|100
C|BKR|20240716|15:18:33.739879|S|100|36.53|0|100
C|BKR|20240716|15:18:58.209644|S|100|36.55|0|100
C|BKR|20240716|15:18:58.210621|S|100|36.55|0|100
C|BKR|20240716|15:19:00.560747|S|100|36.55|0|100
C|BKR|20240716|15:20:21.818821|S|4|36.55|0|4
C|BKR|20240716|15:20:21.820142|S|59|36.55|0|59
C|BKR|20240716|15:20:21.820292|S|37|36.55|0|37
C|BKR|20240716|15:20:21.820292|S|63|36.55|0|63
C|BKR|20240716|15:20:39.236103|S|37|36.55|0|37
C|BKR|20240716|15:20:39.236103|S|100|36.55|0|100
C|BKR|20240716|15:22:55.506702|S|4|36.48|0|4
C|BKR|20240716|15:22:56.087415|S|26|36.48|0|26
C|BKR|20240716|15:23:08.621763|S|100|36.48|0|100
C|BKR|20240716|15:23:10.769577|S|100|36.48|0|100
C|BKR|20240716|15:23:12.607867|S|100|36.48|0|100
C|BKR|20240716|15:23:15.138927|S|35|36.49|0|35
C|BKR|20240716|15:23:17.076158|S|100|36.49|0|100
C|BKR|20240716|15:24:11.151036|S|100|36.47|0|100
C|BKR|20240716|15:24:34.505721|S|100|36.47|0|100
C|BKR|20240716|15:25:07.015131|S|78|36.47|0|78
C|BKR|20240716|15:25:21.801696|S|100|36.47|0|100
C|BKR|20240716|15:26:27.489612|S|94|36.44|0|94
C|BKR|20240716|15:27:18.815178|S|200|36.45|0|200
C|BKR|20240716|15:27:18.934749|S|100|36.45|0|100
C|BKR|20240716|15:27:30.530045|S|7|36.45|0|7
C|BKR|20240716|15:27:58.825986|S|100|36.45|0|100
C|BKR|20240716|15:27:59.014526|S|100|36.45|0|100
C|BKR|20240716|15:28:12.381373|S|6|36.47|0|6
C|BKR|20240716|15:28:21.951474|S|69|36.47|0|69
C|BKR|20240716|15:28:21.978155|S|47|36.47|0|47
C|BKR|20240716|15:28:21.978155|S|31|36.47|0|31
C|BKR|20240716|15:28:21.978199|S|22|36.47|0|22
C|BKR|20240716|15:28:23.884099|S|31|36.47|0|31
C|BKR|20240716|15:28:23.884099|S|47|36.47|0|47
C|BKR|20240716|15:29:04.993730|S|100|36.46|0|100
C|BKR|20240716|15:29:04.995409|S|100|36.46|0|100
C|BKR|20240716|15:29:05.012174|S|100|36.46|0|100
C|BKR|20240716|15:29:06.024808|S|100|36.46|0|100
C|BKR|20240716|15:29:07.053099|S|100|36.46|0|100
C|BKR|20240716|15:29:33.946518|S|100|36.47|0|100
C|BKR|20240716|15:29:50.449560|S|100|36.47|0|100
C|BKR|20240716|15:29:59.402398|S|52|36.48|0|52
C|BKR|20240716|15:30:10.989037|S|100|36.46|0|100
C|BKR|20240716|15:30:10.989647|S|200|36.46|0|200
C|BKR|20240716|15:30:12.927222|S|3|36.45|0|3
C|BKR|20240716|15:30:12.927231|S|97|36.45|0|97
C|BKR|20240716|15:30:13.342788|S|6|36.44|0|6
C|BKR|20240716|15:30:41.999014|S|42|36.45|0|42
C|BKR|20240716|15:30:41.999208|S|58|36.45|0|58
C|BKR|20240716|15:31:00.067564|S|100|36.46|0|100
C|BKR|20240716|15:31:00.164467|S|100|36.46|0|100
C|BKR|20240716|15:32:20.294874|S|80|36.46|0|80
C|BKR|20240716|15:33:18.681006|S|13|36.44|0|13
C|BKR|20240716|15:33:22.349551|S|100|36.44|0|100
C|BKR|20240716|15:35:23.211657|S|100|36.48|0|100
C|BKR|20240716|15:35:34.335705|S|102|36.485|0|102
C|BKR|20240716|15:35:34.336732|S|76|36.49|0|76
C|BKR|20240716|15:35:34.336732|S|24|36.485|0|24
C|BKR|20240716|15:35:34.545150|S|100|36.485|0|100
C|BKR|20240716|15:38:09.592590|S|100|36.42|0|100
C|BKR|20240716|15:38:26.715606|S|100|36.42|0|100
C|BKR|20240716|15:38:26.717639|S|100|36.42|0|100
C|BKR|20240716|15:39:31.612691|S|100|36.385|0|100
C|BKR|20240716|15:39:48.849505|S|100|36.39|0|100
C|BKR|20240716|15:39:48.852213|S|100|36.39|0|100
C|BKR|20240716|15:39:49.584421|S|100|36.39|0|100
C|BKR|20240716|15:39:49.585561|S|100|36.39|0|100
C|BKR|20240716|15:39:49.588290|S|32|36.39|0|32
C|BKR|20240716|15:40:12.485421|S|100|36.38|0|100
C|BKR|20240716|15:40:14.187985|S|100|36.38|0|100
C|BKR|20240716|15:40:45.432809|S|4|36.36|0|4
C|BKR|20240716|15:41:30.542665|S|100|36.35|0|100
C|BKR|20240716|15:41:32.229421|S|1|36.35|0|1
C|BKR|20240716|15:41:42.696187|S|99|36.35|0|99
C|BKR|20240716|15:41:54.354932|S|58|36.35|0|58
C|BKR|20240716|15:41:58.941574|S|100|36.35|0|100
C|BKR|20240716|15:41:58.944354|S|100|36.35|0|100
C|BKR|20240716|15:42:00.154169|S|100|36.35|0|100
C|BKR|20240716|15:42:07.350233|S|100|36.35|0|100
C|BKR|20240716|15:42:08.133732|S|100|36.35|0|100
C|BKR|20240716|15:42:08.134052|S|100|36.35|0|100
C|BKR|20240716|15:42:12.204021|S|100|36.35|0|100
C|BKR|20240716|15:42:12.204362|S|100|36.35|0|100
C|BKR|20240716|15:42:12.205392|S|100|36.35|0|100
C|BKR|20240716|15:43:33.460993|S|100|36.33|0|100
C|BKR|20240716|15:43:36.661115|S|100|36.34|0|100
C|BKR|20240716|15:43:40.528532|S|24|36.34|0|24
C|BKR|20240716|15:44:59.996172|S|40|36.35|0|40
C|BKR|20240716|15:45:00.754793|S|80|36.35|0|80
C|BKR|20240716|15:45:01.049945|S|65|36.35|0|65
C|BKR|20240716|15:45:01.054926|S|35|36.35|0|35
C|BKR|20240716|15:45:01.103885|S|10|36.35|0|10
C|BKR|20240716|15:45:02.467957|S|100|36.35|0|100
C|BKR|20240716|15:45:03.351096|S|100|36.35|0|100
C|BKR|20240716|15:45:04.475639|S|100|36.35|0|100
C|BKR|20240716|15:45:06.287212|S|100|36.33|0|100
C|BKR|20240716|15:45:06.287212|S|100|36.33|0|100
C|BKR|20240716|15:45:06.287341|S|100|36.33|0|100
C|BKR|20240716|15:45:06.352175|S|100|36.32|0|100
C|BKR|20240716|15:45:06.355116|S|100|36.32|0|100
C|BKR|20240716|15:45:07.611169|S|100|36.33|0|100
C|BKR|20240716|15:46:26.922237|S|100|36.32|0|100
C|BKR|20240716|15:46:27.178513|S|100|36.32|0|100
C|BKR|20240716|15:46:28.381787|S|100|36.32|0|100
C|BKR|20240716|15:46:28.865010|S|3|36.33|0|3
C|BKR|20240716|15:46:55.300795|S|100|36.33|0|100
C|BKR|20240716|15:47:28.350089|S|81|36.34|0|81
C|BKR|20240716|15:49:07.170609|S|53|36.36|0|53
C|BKR|20240716|15:49:07.170626|S|53|36.36|0|53
C|BKR|20240716|15:49:07.170626|S|47|36.36|0|47
C|BKR|20240716|15:49:07.170640|S|47|36.36|0|47
C|BKR|20240716|15:49:07.170640|S|100|36.36|0|100
C|BKR|20240716|15:49:07.170641|S|53|36.36|0|53
C|BKR|20240716|15:49:07.170657|S|53|36.36|0|53
C|BKR|20240716|15:49:07.170657|S|100|36.36|0|100
C|BKR|20240716|15:49:07.170657|S|47|36.36|0|47
C|BKR|20240716|15:49:07.171067|S|100|36.36|0|100
C|BKR|20240716|15:49:07.171086|S|100|36.36|0|100
C|BKR|20240716|15:49:07.171111|S|47|36.36|0|47
C|BKR|20240716|15:49:07.173404|S|200|36.36|0|200
C|BKR|20240716|15:49:14.334300|S|6|36.35|0|6
C|BKR|20240716|15:49:14.334774|S|94|36.35|0|94
C|BKR|20240716|15:49:14.334774|S|100|36.35|0|100
C|BKR|20240716|15:49:14.334775|S|100|36.35|0|100
C|BKR|20240716|15:49:14.334848|S|86|36.35|0|86
C|BKR|20240716|15:50:01.444391|S|63|36.32|0|63
C|BKR|20240716|15:50:03.839995|S|100|36.32|0|100
C|BKR|20240716|15:50:05.100615|S|100|36.32|0|100
C|BKR|20240716|15:50:12.258818|S|100|36.32|0|100
C|BKR|20240716|15:50:12.263792|S|100|36.32|0|100
C|BKR|20240716|15:50:12.264106|S|100|36.32|0|100
C|BKR|20240716|15:50:12.264716|S|100|36.32|0|100
C|BKR|20240716|15:50:12.484954|S|100|36.32|0|100
C|BKR|20240716|15:50:13.394174|S|100|36.315|0|100
C|BKR|20240716|15:50:26.269368|S|100|36.31|0|100
C|BKR|20240716|15:50:26.269536|S|100|36.31|0|100
C|BKR|20240716|15:50:26.271343|S|100|36.31|0|100
C|BKR|20240716|15:50:27.084087|S|7|36.31|0|7
C|BKR|20240716|15:51:26.923034|S|6|36.28|0|6
C|BKR|20240716|15:51:35.006539|S|100|36.27|0|100
C|BKR|20240716|15:51:35.006783|S|100|36.27|0|100
C|BKR|20240716|15:51:35.010152|S|100|36.27|0|100
C|BKR|20240716|15:52:15.039346|S|3|36.22|0|3
C|BKR|20240716|15:52:16.233243|S|1|36.23|0|1
C|BKR|20240716|15:52:20.171134|S|100|36.22|0|100
C|BKR|20240716|15:52:20.171192|S|100|36.22|0|100
C|BKR|20240716|15:52:53.840011|S|200|36.23|0|200
C|BKR|20240716|15:53:00.006309|S|100|36.21|0|100
C|BKR|20240716|15:53:00.135204|S|100|36.21|0|100
C|BKR|20240716|15:53:00.135205|S|100|36.21|0|100
C|BKR|20240716|15:54:00.059317|S|200|36.21|0|200
C|BKR|20240716|15:54:40.071763|S|1200|36.26|0|1200
C|BKR|20240716|15:54:40.205231|S|20|36.27|0|20
C|BKR|20240716|15:54:40.205250|S|45|36.27|0|45
C|BKR|20240716|15:54:40.205455|S|35|36.27|0|35
C|BKR|20240716|15:54:48.399517|S|100|36.26|0|100
C|BKR|20240716|15:55:00.006416|S|100|36.25|0|100
C|BKR|20240716|15:55:00.029030|S|33|36.29|0|33
C|BKR|20240716|15:55:00.029352|S|7|36.29|0|7
C|BKR|20240716|15:55:00.030261|S|60|36.29|0|60
C|BKR|20240716|15:55:05.102667|S|23|36.3|0|23
C|BKR|20240716|15:55:05.399991|S|77|36.3|0|77
C|BKR|20240716|15:56:42.697761|S|1|36.29|0|1
C|BKR|20240716|15:57:17.099486|S|10|36.31|0|10
C|BKR|20240716|15:57:48.734609|S|200|36.33|0|200
C|BKR|20240716|15:58:00.774061|S|100|36.32|0|100
C|BKR|20240716|15:58:08.036355|S|100|36.31|0|100
C|BKR|20240716|15:58:08.036355|S|200|36.31|0|200
C|BKR|20240716|15:58:08.036355|S|100|36.31|0|100
C|BKR|20240716|15:58:57.885260|S|12|36.3|0|12
C|BKR|20240716|15:58:57.888170|S|88|36.3|0|88
C|BKR|20240716|15:58:57.888170|S|100|36.3|0|100
C|BKR|20240716|15:58:57.888170|S|90|36.3|0|90
C|BKR|20240716|15:58:57.888261|S|100|36.3|0|100
C|BKR|20240716|15:58:57.888261|S|10|36.3|0|10
C|BKR|20240716|15:58:59.048322|S|1|36.32|0|1
C|BKR|20240716|15:59:04.005724|S|200|36.31|0|200
C|BKR|20240716|15:59:07.009441|S|100|36.3|0|100
C|BKR|20240716|15:59:27.379589|S|200|36.31|0|200
C|BKR|20240716|15:59:40.203198|S|200|36.29|0|200
C|BKR|20240716|15:59:46.187290|S|100|36.29|0|100
C|BKSY|20240716|10:12:02.456708|S|78|1.14|0|78
C|BKSY|20240716|11:45:42.236385|S|900|1.14|0|900
C|BKSY|20240716|15:55:07.569331|S|300|1.17|0|300
C|BKSY|20240716|15:55:21.416879|S|800|1.17|0|800
C|BKSY|20240716|15:58:16.556085|S|404|1.18|0|404
C|BKSY|20240716|15:58:16.743859|S|408|1.18|0|408
C|BKU|20240716|09:35:19.789629|S|25|33.47|0|25
C|BKU|20240716|09:35:21.393581|S|20|33.44|0|20
C|BKU|20240716|09:35:21.432169|S|17|33.44|0|17
C|BKU|20240716|09:36:40.373660|S|28|33.47|0|28
C|BKU|20240716|10:23:19.030803|S|7|34.16|0|7
C|BKU|20240716|10:57:27.236719|S|2|34.2|0|2
C|BKU|20240716|11:17:10.434499|S|100|34.17|0|100
C|BKU|20240716|11:24:16.793852|S|1|34.13|0|1
C|BKU|20240716|11:37:39.850241|S|7|34.03|0|7
C|BKU|20240716|11:37:39.850305|S|38|34.03|0|38
C|BKU|20240716|11:37:39.850384|S|38|34.03|0|38
C|BKU|20240716|11:37:39.850445|S|17|34.03|0|17
C|BKU|20240716|13:15:50.312600|S|20|33.82|0|20
C|BKU|20240716|13:16:03.226383|S|1|33.82|0|1
C|BKU|20240716|15:38:19.707997|S|100|34.19|0|100
C|BKU|20240716|15:42:33.196638|S|4|34.22|0|4
C|BKU|20240716|15:42:33.196658|S|96|34.22|0|96
C|BKU|20240716|15:44:03.184402|S|100|34.2|0|100
C|BKU|20240716|15:44:53.531752|S|100|34.2|0|100
C|BKU|20240716|15:44:53.532448|S|100|34.21|0|100
C|BKU|20240716|15:45:21.232658|S|100|34.21|0|100
C|BKU|20240716|15:49:08.410981|S|1|34.3|0|1
C|BKU|20240716|15:50:56.954125|S|18|34.38|0|18
C|BKU|20240716|15:52:00.959688|S|1|34.3|0|1
C|BKU|20240716|15:56:49.724385|S|1|34.37|0|1
C|BKU|20240716|15:57:18.124675|S|1|34.39|0|1
C|BKU|20240716|15:57:32.780758|S|100|34.39|0|100
C|BKU|20240716|15:58:46.434166|S|100|34.37|0|100
C|BKU|20240716|15:58:46.536198|S|100|34.37|0|100
C|BKU|20240716|15:59:26.412281|S|100|34.31|0|100
C|BKU|20240716|15:59:29.778608|S|100|34.31|0|100
C|BKU|20240716|15:59:38.406126|S|100|34.31|0|100
C|BKU|20240716|15:59:41.483305|S|38|34.305|0|38
C|BL|20240716|09:49:03.415652|S|11|49.18|0|11
C|BL|20240716|10:01:52.830553|S|100|49.06|0|100
C|BL|20240716|11:19:40.368501|S|1|48.88|0|1
C|BL|20240716|15:30:33.774083|S|3|48.67|0|3
C|BL|20240716|15:30:34.698734|S|1|48.68|0|1
C|BL|20240716|15:57:28.342228|S|100|48.68|0|100
C|BL|20240716|15:57:32.283562|S|39|48.7|0|39
C|BLBD|20240716|09:46:18.216931|S|106|51.03|0|106
C|BLBD|20240716|09:54:42.686145|S|24|51.58|0|24
C|BLBD|20240716|09:54:42.686145|S|101|51.55|0|101
C|BLBD|20240716|13:19:49.509291|S|24|52.01|0|24
C|BLBD|20240716|13:19:49.509292|S|1|52|0|1
C|BLBD|20240716|13:19:49.509292|S|18|52|0|18
C|BLBD|20240716|13:19:51.573619|S|5|51.99|0|5
C|BLBD|20240716|13:23:45.154107|S|47|51.99|0|47
C|BLBD|20240716|15:34:16.041613|S|2|52.27|0|2
C|BLBD|20240716|15:55:12.114538|S|9|52.26|0|9
C|BLCO|20240716|14:56:57.956265|E|1|16.54|0|1
C|BLCO|20240716|15:43:26.204857|S|100|16.62|0|100
C|BLCO|20240716|15:54:10.277788|S|5|16.72|0|5
C|BLD|20240716|09:56:10.632859|S|1|457.42|0|1
C|BLD|20240716|10:03:35.733039|S|100|456|0|100
C|BLD|20240716|10:13:07.200062|S|22|451.2|0|22
C|BLD|20240716|11:58:51.503369|S|71|453.62|0|71
C|BLD|20240716|11:58:51.503401|S|29|453.62|0|29
C|BLD|20240716|13:44:24.441826|S|1|456.46|0|1
C|BLD|20240716|15:51:19.642331|S|10|464.87|0|10
C|BLD|20240716|15:54:00.294164|S|24|465.96|0|24
C|BLD|20240716|15:54:00.294164|S|24|466.01|0|24
C|BLD|20240716|15:57:16.045690|S|50|465.69|0|50
C|BLD|20240716|15:57:16.045690|S|50|465.67|0|50
C|BLD|20240716|15:57:52.744955|S|24|465.21|0|24
C|BLD|20240716|15:58:49.514159|S|50|465.26|0|50
C|BLD|20240716|15:58:49.514160|S|6|465.23|0|6
C|BLD|20240716|15:59:43.221676|S|1|465.39|0|1
C|BLDE|20240716|10:44:43.123003|S|100|3.55|0|100
C|BLDE|20240716|11:10:43.034529|S|100|3.55|0|100
C|BLDE|20240716|11:35:54.910100|S|20|3.55|0|20
C|BLDE|20240716|11:37:17.200757|S|20|3.55|0|20
C|BLDE|20240716|11:40:16.410687|S|100|3.55|0|100
C|BLDE|20240716|11:40:19.127957|S|100|3.55|0|100
C|BLDE|20240716|11:40:43.791945|S|100|3.55|0|100
C|BLDE|20240716|11:49:18.858617|S|100|3.55|0|100
C|BLDE|20240716|11:53:03.391983|S|34|3.6|0|34
C|BLDE|20240716|11:53:03.391983|S|66|3.6|0|66
C|BLDE|20240716|11:57:59.126700|S|20|3.6|0|20
C|BLDE|20240716|11:58:43.114053|S|20|3.6|0|20
C|BLDE|20240716|11:59:45.267271|S|19|3.6|0|19
C|BLDE|20240716|12:03:54.372890|S|20|3.6|0|20
C|BLDE|20240716|12:04:23.033322|S|100|3.6|0|100
C|BLDE|20240716|12:14:52.727539|S|20|3.6|0|20
C|BLDE|20240716|12:15:12.211107|S|100|3.6|0|100
C|BLDE|20240716|12:17:52.292284|S|100|3.59|0|100
C|BLDE|20240716|14:12:06.089613|S|100|3.61|0|100
C|BLDE|20240716|14:12:06.282177|S|100|3.61|0|100
C|BLDE|20240716|14:12:07.617960|S|100|3.61|0|100
C|BLDE|20240716|14:12:10.105089|S|100|3.61|0|100
C|BLDE|20240716|14:12:12.884976|S|100|3.61|0|100
C|BLDE|20240716|14:12:15.170227|S|100|3.61|0|100
C|BLDE|20240716|14:12:15.831796|S|100|3.61|0|100
C|BLDE|20240716|14:14:16.750557|S|100|3.61|0|100
C|BLDE|20240716|14:14:17.333134|S|100|3.61|0|100
C|BLDE|20240716|14:14:25.191746|S|100|3.61|0|100
C|BLDE|20240716|14:21:56.721844|S|100|3.54|0|100
C|BLDE|20240716|14:22:01.313416|S|100|3.54|0|100
C|BLDE|20240716|14:22:01.388329|S|100|3.54|0|100
C|BLDE|20240716|14:22:27.675092|S|100|3.54|0|100
C|BLDE|20240716|14:22:45.992447|S|100|3.52|0|100
C|BLDE|20240716|14:24:40.026447|S|100|3.52|0|100
C|BLDE|20240716|14:46:16.691909|S|62|3.5|0|62
C|BLDE|20240716|14:49:35.661385|S|100|3.5|0|100
C|BLDE|20240716|14:52:17.137692|S|100|3.5|0|100
C|BLDE|20240716|14:52:20.854484|S|100|3.5|0|100
C|BLDE|20240716|14:53:32.400185|S|100|3.5|0|100
C|BLDE|20240716|14:56:59.117124|S|100|3.5|0|100
C|BLDE|20240716|14:57:04.574317|S|100|3.5|0|100
C|BLDE|20240716|15:01:05.374890|S|100|3.49|0|100
C|BLDE|20240716|15:01:06.335492|S|100|3.49|0|100
C|BLDE|20240716|15:01:15.577087|S|100|3.49|0|100
C|BLDE|20240716|15:04:02.011511|S|100|3.49|0|100
C|BLDE|20240716|15:13:23.849634|S|100|3.5|0|100
C|BLDE|20240716|15:13:35.383415|S|100|3.5|0|100
C|BLDE|20240716|15:13:54.009698|S|100|3.5|0|100
C|BLDE|20240716|15:14:12.562372|S|12|3.5|0|12
C|BLDE|20240716|15:14:12.562372|S|88|3.5|0|88
C|BLDE|20240716|15:14:55.988846|S|100|3.5|0|100
C|BLDE|20240716|15:17:57.842563|S|100|3.47|0|100
C|BLDE|20240716|15:18:14.927732|S|100|3.48|0|100
C|BLDE|20240716|15:19:30.198476|S|100|3.48|0|100
C|BLDE|20240716|15:23:32.052971|S|100|3.49|0|100
C|BLDE|20240716|15:26:16.121770|S|29|3.49|0|29
C|BLDE|20240716|15:29:00.050334|S|35|3.49|0|35
C|BLDE|20240716|15:33:59.672023|S|6|3.48|0|6
C|BLDE|20240716|15:37:26.224265|S|24|3.49|0|24
C|BLDE|20240716|15:38:07.983926|S|100|3.49|0|100
C|BLDE|20240716|15:44:32.676898|S|14|3.52|0|14
C|BLDE|20240716|15:48:54.612923|S|100|3.5|0|100
C|BLDE|20240716|15:52:33.048342|S|100|3.5|0|100
C|BLDE|20240716|15:56:35.159520|S|100|3.49|0|100
C|BLDE|20240716|15:56:38.113541|S|39|3.49|0|39
C|BLDE|20240716|15:56:56.723726|S|100|3.49|0|100
C|BLDE|20240716|15:57:17.395959|S|100|3.49|0|100
C|BLDE|20240716|15:57:18.113791|S|100|3.49|0|100
C|BLDE|20240716|15:57:38.971267|S|65|3.49|0|65
C|BLDE|20240716|15:57:40.419569|S|100|3.49|0|100
C|BLDE|20240716|15:57:40.680670|S|100|3.49|0|100
C|BLDE|20240716|15:58:16.743890|S|100|3.49|0|100
C|BLDE|20240716|15:58:17.002944|S|100|3.49|0|100
C|BLDE|20240716|15:58:28.098518|S|100|3.49|0|100
C|BLDE|20240716|15:58:58.129649|S|100|3.48|0|100
C|BLDE|20240716|15:59:44.570328|S|77|3.49|0|77
C|BLDP|20240716|09:30:46.092547|S|100|2.51|0|100
C|BLDP|20240716|09:30:47.374319|S|100|2.51|0|100
C|BLDP|20240716|09:30:54.863113|S|100|2.51|0|100
C|BLDP|20240716|09:30:59.518110|S|200|2.53|0|200
C|BLDP|20240716|09:34:45.581397|S|100|2.48|0|100
C|BLDP|20240716|09:34:45.581397|S|200|2.48|0|200
C|BLDP|20240716|09:39:14.109789|S|200|2.49|0|200
C|BLDP|20240716|09:39:14.284437|S|300|2.49|0|300
C|BLDP|20240716|09:39:14.284437|S|100|2.49|0|100
C|BLDP|20240716|09:39:14.284444|S|100|2.49|0|100
C|BLDP|20240716|09:51:44.350707|S|200|2.475|0|200
C|BLDP|20240716|09:53:41.208100|S|200|2.48|0|200
C|BLDP|20240716|09:53:47.041356|S|100|2.48|0|100
C|BLDP|20240716|09:53:47.041660|S|300|2.48|0|300
C|BLDP|20240716|09:54:32.019346|S|300|2.48|0|300
C|BLDP|20240716|09:56:05.784991|S|800|2.52|0|800
C|BLDP|20240716|10:00:56.963347|S|800|2.49|0|800
C|BLDP|20240716|10:01:30.508162|S|800|2.48|0|800
C|BLDP|20240716|10:03:12.003201|S|150|2.465|0|150
C|BLDP|20240716|10:03:29.245229|S|344|2.47|0|344
C|BLDP|20240716|10:03:29.245236|S|656|2.47|0|656
C|BLDP|20240716|10:04:24.115786|S|1000|2.46|0|1000
C|BLDP|20240716|10:06:08.729309|S|1000|2.46|0|1000
C|BLDP|20240716|10:07:22.752010|S|1000|2.45|0|1000
C|BLDP|20240716|10:09:09.291059|S|300|2.45|0|300
C|BLDP|20240716|10:12:07.045852|S|600|2.45|0|600
C|BLDP|20240716|10:17:22.493164|S|100|2.45|0|100
C|BLDP|20240716|10:21:09.156766|S|700|2.45|0|700
C|BLDP|20240716|10:26:15.112276|S|1000|2.45|0|1000
C|BLDP|20240716|10:29:53.453861|S|100|2.45|0|100
C|BLDP|20240716|10:30:50.126186|S|16|2.45|0|16
C|BLDP|20240716|10:30:50.126187|S|84|2.45|0|84
C|BLDP|20240716|10:33:55.129476|S|200|2.45|0|200
C|BLDP|20240716|10:34:07.374338|S|100|2.45|0|100
C|BLDP|20240716|10:35:40.324251|S|300|2.45|0|300
C|BLDP|20240716|10:43:44.496875|S|300|2.46|0|300
C|BLDP|20240716|10:43:44.496941|S|300|2.46|0|300
C|BLDP|20240716|10:43:44.497002|S|300|2.46|0|300
C|BLDP|20240716|10:43:44.497062|S|100|2.46|0|100
C|BLDP|20240716|10:44:21.685552|S|2400|2.46|0|2400
C|BLDP|20240716|10:49:05.970779|S|600|2.45|0|600
C|BLDP|20240716|10:49:53.669650|S|2000|2.45|0|2000
C|BLDP|20240716|10:50:47.102774|S|4|2.46|0|4
C|BLDP|20240716|10:50:47.102774|S|96|2.46|0|96
C|BLDP|20240716|10:54:58.378730|S|100|2.45|0|100
C|BLDP|20240716|11:06:10.065726|S|2|2.45|0|2
C|BLDP|20240716|11:09:59.746018|S|300|2.45|0|300
C|BLDP|20240716|11:09:59.746846|S|200|2.45|0|200
C|BLDP|20240716|11:19:03.825862|S|100|2.47|0|100
C|BLDP|20240716|11:19:03.825862|S|12|2.47|0|12
C|BLDP|20240716|11:28:50.783660|S|100|2.46|0|100
C|BLDP|20240716|11:30:58.806600|S|600|2.46|0|600
C|BLDP|20240716|11:32:27.052701|S|1200|2.46|0|1200
C|BLDP|20240716|11:37:23.239843|S|1200|2.47|0|1200
C|BLDP|20240716|11:37:23.239938|S|100|2.47|0|100
C|BLDP|20240716|11:37:23.239938|S|100|2.47|0|100
C|BLDP|20240716|11:37:35.714769|S|800|2.47|0|800
C|BLDP|20240716|11:38:20.085968|S|100|2.48|0|100
C|BLDP|20240716|11:42:14.672171|S|100|2.48|0|100
C|BLDP|20240716|11:45:05.901976|S|100|2.48|0|100
C|BLDP|20240716|11:47:59.271443|S|100|2.47|0|100
C|BLDP|20240716|11:54:01.356108|S|100|2.48|0|100
C|BLDP|20240716|11:54:01.356109|S|100|2.48|0|100
C|BLDP|20240716|11:54:03.126554|S|200|2.48|0|200
C|BLDP|20240716|11:54:03.126554|S|100|2.48|0|100
C|BLDP|20240716|11:56:31.207295|S|100|2.49|0|100
C|BLDP|20240716|11:58:42.767337|S|1300|2.49|0|1300
C|BLDP|20240716|11:58:43.719870|S|400|2.49|0|400
C|BLDP|20240716|12:02:21.410894|S|100|2.49|0|100
C|BLDP|20240716|12:08:25.316442|S|100|2.5|0|100
C|BLDP|20240716|12:08:25.316442|S|100|2.5|0|100
C|BLDP|20240716|12:08:25.316442|S|100|2.5|0|100
C|BLDP|20240716|12:08:25.316443|S|297|2.5|0|297
C|BLDP|20240716|12:08:25.316443|S|200|2.5|0|200
C|BLDP|20240716|12:08:25.316443|S|100|2.5|0|100
C|BLDP|20240716|12:08:25.369650|S|449|2.5|0|449
C|BLDP|20240716|12:10:00.813427|S|300|2.5|0|300
C|BLDP|20240716|12:10:00.818866|S|100|2.5|0|100
C|BLDP|20240716|12:10:00.818866|S|100|2.5|0|100
C|BLDP|20240716|12:11:59.482359|S|1400|2.51|0|1400
C|BLDP|20240716|12:12:02.206116|S|100|2.51|0|100
C|BLDP|20240716|12:12:42.844644|S|100|2.51|0|100
C|BLDP|20240716|12:12:42.844802|S|100|2.51|0|100
C|BLDP|20240716|12:12:42.844968|S|100|2.51|0|100
C|BLDP|20240716|12:12:43.367976|S|400|2.51|0|400
C|BLDP|20240716|12:12:43.368226|S|200|2.51|0|200
C|BLDP|20240716|12:12:43.843747|S|100|2.51|0|100
C|BLDP|20240716|12:12:53.864582|S|100|2.51|0|100
C|BLDP|20240716|12:14:31.436796|S|100|2.51|0|100
C|BLDP|20240716|12:19:40.034827|S|2|2.49|0|2
C|BLDP|20240716|12:28:29.270528|S|2937|2.485|0|2937
C|BLDP|20240716|12:29:18.789069|S|225|2.49|0|225
C|BLDP|20240716|12:29:18.789069|S|12|2.49|0|12
C|BLDP|20240716|12:29:18.789069|S|100|2.49|0|100
C|BLDP|20240716|12:29:18.789609|S|300|2.49|0|300
C|BLDP|20240716|12:29:18.789675|S|300|2.49|0|300
C|BLDP|20240716|12:29:18.789736|S|300|2.49|0|300
C|BLDP|20240716|12:29:18.789803|S|100|2.49|0|100
C|BLDP|20240716|12:29:37.555804|S|200|2.49|0|200
C|BLDP|20240716|12:29:37.555804|S|500|2.49|0|500
C|BLDP|20240716|12:29:50.390136|S|100|2.49|0|100
C|BLDP|20240716|12:30:21.068845|S|100|2.49|0|100
C|BLDP|20240716|12:31:05.519020|S|400|2.49|0|400
C|BLDP|20240716|12:31:05.580718|S|400|2.49|0|400
C|BLDP|20240716|12:31:05.580832|S|100|2.49|0|100
C|BLDP|20240716|12:31:52.198980|S|500|2.49|0|500
C|BLDP|20240716|12:31:52.199588|S|1000|2.49|0|1000
C|BLDP|20240716|12:32:21.196500|S|9|2.48|0|9
C|BLDP|20240716|12:32:21.196500|S|100|2.48|0|100
C|BLDP|20240716|12:32:21.196509|S|71|2.48|0|71
C|BLDP|20240716|12:34:01.043760|S|100|2.49|0|100
C|BLDP|20240716|12:34:08.282069|S|37|2.485|0|37
C|BLDP|20240716|12:37:02.737007|S|100|2.49|0|100
C|BLDP|20240716|12:37:09.916067|S|100|2.49|0|100
C|BLDP|20240716|12:40:10.037159|S|400|2.495|0|400
C|BLDP|20240716|12:45:15.027765|S|100|2.49|0|100
C|BLDP|20240716|12:45:17.075373|S|100|2.49|0|100
C|BLDP|20240716|12:45:17.081424|S|100|2.49|0|100
C|BLDP|20240716|12:46:40.644416|S|100|2.49|0|100
C|BLDP|20240716|12:46:40.644416|S|400|2.49|0|400
C|BLDP|20240716|12:48:22.931124|S|300|2.48|0|300
C|BLDP|20240716|12:51:44.381690|S|100|2.49|0|100
C|BLDP|20240716|12:55:05.493624|S|196|2.49|0|196
C|BLDP|20240716|12:55:05.493624|S|204|2.49|0|204
C|BLDP|20240716|12:55:05.494713|S|100|2.49|0|100
C|BLDP|20240716|12:55:05.494713|S|100|2.49|0|100
C|BLDP|20240716|12:55:05.494713|S|200|2.49|0|200
C|BLDP|20240716|12:55:05.494714|S|100|2.49|0|100
C|BLDP|20240716|12:55:05.494714|S|100|2.49|0|100
C|BLDP|20240716|12:55:05.508452|S|100|2.49|0|100
C|BLDP|20240716|12:56:21.563549|S|100|2.5|0|100
C|BLDP|20240716|12:56:21.581853|S|100|2.5|0|100
C|BLDP|20240716|12:56:23.506350|S|100|2.5|0|100
C|BLDP|20240716|12:56:31.454873|S|100|2.5|0|100
C|BLDP|20240716|12:59:23.712758|S|100|2.5|0|100
C|BLDP|20240716|12:59:23.712758|S|100|2.5|0|100
C|BLDP|20240716|12:59:23.729648|S|100|2.5|0|100
C|BLDP|20240716|12:59:25.415321|S|200|2.5|0|200
C|BLDP|20240716|13:03:11.227150|S|100|2.5|0|100
C|BLDP|20240716|13:03:59.121223|S|100|2.49|0|100
C|BLDP|20240716|13:06:17.490261|S|100|2.49|0|100
C|BLDP|20240716|13:06:49.521107|S|180|2.49|0|180
C|BLDP|20240716|13:07:38.662092|S|100|2.5|0|100
C|BLDP|20240716|13:07:39.897870|S|59|2.5|0|59
C|BLDP|20240716|13:08:19.200347|S|200|2.49|0|200
C|BLDP|20240716|13:08:20.619596|S|59|2.5|0|59
C|BLDP|20240716|13:08:20.619596|S|41|2.5|0|41
C|BLDP|20240716|13:08:20.968541|S|100|2.5|0|100
C|BLDP|20240716|13:08:20.968541|S|100|2.5|0|100
C|BLDP|20240716|13:08:20.968541|S|145|2.5|0|145
C|BLDP|20240716|13:08:20.968541|S|58|2.5|0|58
C|BLDP|20240716|13:09:03.568677|S|100|2.49|0|100
C|BLDP|20240716|13:09:27.752875|S|100|2.49|0|100
C|BLDP|20240716|13:12:05.253093|S|10|2.49|0|10
C|BLDP|20240716|13:13:38.942585|S|100|2.49|0|100
C|BLDP|20240716|13:14:44.441033|S|100|2.495|0|100
C|BLDP|20240716|13:14:44.851906|S|100|2.495|0|100
C|BLDP|20240716|13:15:36.800920|E|100|2.49|0|100
C|BLDP|20240716|13:15:36.800920|E|100|2.49|0|100
C|BLDP|20240716|13:15:36.829039|E|100|2.49|0|100
C|BLDP|20240716|13:15:49.121815|S|10|2.5|0|10
C|BLDP|20240716|13:16:00.925595|S|100|2.5|0|100
C|BLDP|20240716|13:16:00.926062|S|90|2.5|0|90
C|BLDP|20240716|13:16:00.926062|S|204|2.5|0|204
C|BLDP|20240716|13:16:00.926063|S|102|2.5|0|102
C|BLDP|20240716|13:16:00.926063|S|100|2.5|0|100
C|BLDP|20240716|13:17:37.928941|S|1000|2.5|0|1000
C|BLDP|20240716|13:17:38.332377|S|900|2.5|0|900
C|BLDP|20240716|13:25:56.399162|S|355|2.51|0|355
C|BLDP|20240716|13:25:59.966603|S|100|2.51|0|100
C|BLDP|20240716|13:27:22.971543|S|200|2.51|0|200
C|BLDP|20240716|13:30:17.674402|S|100|2.52|0|100
C|BLDP|20240716|13:32:10.224297|S|600|2.52|0|600
C|BLDP|20240716|13:33:36.066410|S|200|2.52|0|200
C|BLDP|20240716|13:33:55.657403|S|100|2.52|0|100
C|BLDP|20240716|13:33:55.657403|S|182|2.52|0|182
C|BLDP|20240716|13:33:55.657404|S|100|2.52|0|100
C|BLDP|20240716|13:36:41.258453|S|100|2.53|0|100
C|BLDP|20240716|13:37:21.865138|S|200|2.535|0|200
C|BLDP|20240716|13:37:38.950341|S|100|2.53|0|100
C|BLDP|20240716|13:37:42.065826|S|100|2.53|0|100
C|BLDP|20240716|13:37:43.536369|S|100|2.53|0|100
C|BLDP|20240716|13:37:47.245382|S|100|2.53|0|100
C|BLDP|20240716|13:37:50.966517|S|100|2.53|0|100
C|BLDP|20240716|13:37:51.713117|S|100|2.53|0|100
C|BLDP|20240716|13:37:51.713747|S|100|2.53|0|100
C|BLDP|20240716|13:37:51.718573|S|100|2.53|0|100
C|BLDP|20240716|13:37:51.737929|S|100|2.53|0|100
C|BLDP|20240716|13:37:52.716239|S|100|2.53|0|100
C|BLDP|20240716|13:37:52.716318|S|100|2.53|0|100
C|BLDP|20240716|13:37:52.716333|S|100|2.53|0|100
C|BLDP|20240716|13:37:52.716333|S|500|2.53|0|500
C|BLDP|20240716|13:38:22.315392|S|100|2.54|0|100
C|BLDP|20240716|13:42:21.007066|S|100|2.56|0|100
C|BLDP|20240716|13:42:21.007066|S|800|2.56|0|800
C|BLDP|20240716|13:42:23.674543|S|400|2.56|0|400
C|BLDP|20240716|13:42:23.679313|S|100|2.56|0|100
C|BLDP|20240716|13:44:38.744231|S|72|2.58|0|72
C|BLDP|20240716|13:44:38.751611|S|400|2.58|0|400
C|BLDP|20240716|13:44:38.751999|S|100|2.58|0|100
C|BLDP|20240716|13:46:01.147889|S|21|2.56|0|21
C|BLDP|20240716|13:46:01.147890|S|100|2.56|0|100
C|BLDP|20240716|13:46:38.681826|S|100|2.57|0|100
C|BLDP|20240716|13:46:38.681827|S|100|2.57|0|100
C|BLDP|20240716|13:53:05.935420|S|182|2.58|0|182
C|BLDP|20240716|13:53:05.935420|S|100|2.58|0|100
C|BLDP|20240716|13:54:53.816373|S|2600|2.585|0|2600
C|BLDP|20240716|13:54:53.816373|S|1800|2.585|0|1800
C|BLDP|20240716|13:55:42.024049|S|45|2.585|0|45
C|BLDP|20240716|13:57:54.965645|S|100|2.57|0|100
C|BLDP|20240716|13:57:54.965645|S|68|2.57|0|68
C|BLDP|20240716|13:58:18.891741|S|100|2.56|0|100
C|BLDP|20240716|14:03:08.701011|S|1000|2.55|0|1000
C|BLDP|20240716|14:03:09.712217|S|1600|2.55|0|1600
C|BLDP|20240716|14:19:44.000650|S|115|2.54|0|115
C|BLDP|20240716|14:25:40.715229|S|200|2.54|0|200
C|BLDP|20240716|14:25:40.768291|S|1300|2.54|0|1300
C|BLDP|20240716|14:31:23.934123|S|100|2.54|0|100
C|BLDP|20240716|14:35:55.205662|S|73|2.53|0|73
C|BLDP|20240716|14:35:55.205662|S|27|2.53|0|27
C|BLDP|20240716|14:37:37.196678|S|73|2.53|0|73
C|BLDP|20240716|14:37:37.196678|S|27|2.53|0|27
C|BLDP|20240716|14:37:51.768032|S|27|2.53|0|27
C|BLDP|20240716|14:38:13.623099|S|100|2.53|0|100
C|BLDP|20240716|14:39:06.369452|S|100|2.54|0|100
C|BLDP|20240716|14:39:06.369453|S|100|2.54|0|100
C|BLDP|20240716|14:39:06.369453|S|130|2.54|0|130
C|BLDP|20240716|14:39:06.369454|S|100|2.54|0|100
C|BLDP|20240716|14:39:06.369976|S|100|2.54|0|100
C|BLDP|20240716|14:40:26.723621|S|100|2.55|0|100
C|BLDP|20240716|14:40:27.725817|S|100|2.55|0|100
C|BLDP|20240716|14:42:10.968290|S|12|2.55|0|12
C|BLDP|20240716|14:42:16.038505|S|300|2.55|0|300
C|BLDP|20240716|14:54:43.180881|S|100|2.55|0|100
C|BLDP|20240716|14:54:43.180881|S|12|2.55|0|12
C|BLDP|20240716|14:54:43.180881|S|150|2.55|0|150
C|BLDP|20240716|14:54:43.180883|S|100|2.55|0|100
C|BLDP|20240716|14:54:43.180883|S|100|2.55|0|100
C|BLDP|20240716|14:54:43.180883|S|1377|2.55|0|1377
C|BLDP|20240716|14:54:43.180899|S|123|2.55|0|123
C|BLDP|20240716|14:54:43.180899|S|100|2.55|0|100
C|BLDP|20240716|14:58:40.209196|S|125|2.55|0|125
C|BLDP|20240716|15:02:17.406787|S|100|2.56|0|100
C|BLDP|20240716|15:02:25.425399|S|100|2.56|0|100
C|BLDP|20240716|15:02:29.018381|S|100|2.56|0|100
C|BLDP|20240716|15:02:49.454063|S|200|2.56|0|200
C|BLDP|20240716|15:02:49.454063|S|100|2.56|0|100
C|BLDP|20240716|15:03:22.203414|S|100|2.55|0|100
C|BLDP|20240716|15:11:00.349603|S|100|2.55|0|100
C|BLDP|20240716|15:12:21.583880|S|100|2.56|0|100
C|BLDP|20240716|15:12:21.583880|S|700|2.56|0|700
C|BLDP|20240716|15:12:21.583880|S|600|2.56|0|600
C|BLDP|20240716|15:12:21.583882|S|100|2.56|0|100
C|BLDP|20240716|15:12:21.583882|S|100|2.56|0|100
C|BLDP|20240716|15:15:44.444719|S|100|2.55|0|100
C|BLDP|20240716|15:16:24.971409|S|200|2.56|0|200
C|BLDP|20240716|15:16:32.461381|S|60|2.56|0|60
C|BLDP|20240716|15:19:57.372651|S|200|2.56|0|200
C|BLDP|20240716|15:19:57.372651|S|100|2.56|0|100
C|BLDP|20240716|15:19:57.372652|S|100|2.56|0|100
C|BLDP|20240716|15:19:59.375306|S|100|2.56|0|100
C|BLDP|20240716|15:22:18.632221|S|100|2.56|0|100
C|BLDP|20240716|15:31:35.629933|S|100|2.565|0|100
C|BLDP|20240716|15:32:06.072288|S|96|2.565|0|96
C|BLDP|20240716|15:35:28.059477|S|100|2.57|0|100
C|BLDP|20240716|15:37:25.871418|S|400|2.57|0|400
C|BLDP|20240716|15:37:26.205462|S|100|2.57|0|100
C|BLDP|20240716|15:37:27.376294|S|100|2.57|0|100
C|BLDP|20240716|15:37:27.376294|S|100|2.57|0|100
C|BLDP|20240716|15:37:27.410755|S|100|2.57|0|100
C|BLDP|20240716|15:37:27.410755|S|12|2.57|0|12
C|BLDP|20240716|15:37:27.410756|S|200|2.57|0|200
C|BLDP|20240716|15:40:13.755172|S|100|2.56|0|100
C|BLDP|20240716|15:42:06.448005|S|1951|2.57|0|1951
C|BLDP|20240716|15:42:06.448005|S|290|2.57|0|290
C|BLDP|20240716|15:42:06.448005|S|100|2.57|0|100
C|BLDP|20240716|15:42:06.448006|S|100|2.57|0|100
C|BLDP|20240716|15:42:06.448007|S|100|2.57|0|100
C|BLDP|20240716|15:45:52.448892|S|100|2.56|0|100
C|BLDP|20240716|15:45:52.448892|S|178|2.56|0|178
C|BLDP|20240716|15:45:52.448893|S|100|2.56|0|100
C|BLDP|20240716|15:46:11.245142|S|100|2.56|0|100
C|BLDP|20240716|15:46:11.245245|S|100|2.56|0|100
C|BLDP|20240716|15:46:11.245318|S|100|2.56|0|100
C|BLDP|20240716|15:46:31.203873|S|100|2.56|0|100
C|BLDP|20240716|15:48:45.783048|S|380|2.56|0|380
C|BLDP|20240716|15:49:14.502309|S|100|2.56|0|100
C|BLDP|20240716|15:49:40.472161|S|100|2.56|0|100
C|BLDP|20240716|15:49:40.496966|S|100|2.56|0|100
C|BLDP|20240716|15:50:12.203380|S|200|2.56|0|200
C|BLDP|20240716|15:50:12.203441|S|100|2.56|0|100
C|BLDP|20240716|15:54:52.663727|S|100|2.55|0|100
C|BLDP|20240716|15:57:39.831678|S|100|2.55|0|100
C|BLDP|20240716|15:59:12.476901|S|100|2.56|0|100
C|BLDP|20240716|15:59:12.476901|S|440|2.56|0|440
C|BLDP|20240716|15:59:12.477357|S|440|2.56|0|440
C|BLDP|20240716|15:59:12.479536|S|2000|2.57|0|2000
C|BLDP|20240716|15:59:20.890330|S|32|2.57|0|32
C|BLDP|20240716|15:59:50.215495|S|18|2.57|0|18
C|BLDP|20240716|15:59:55.008779|S|1|2.57|0|1
C|BLDP|20240716|15:59:55.908987|S|135|2.57|0|135
C|BLDP|20240716|15:59:55.908987|S|96|2.57|0|96
C|BLDP|20240716|15:59:55.908987|S|113|2.57|0|113
C|BLDP|20240716|15:59:55.909513|S|440|2.57|0|440
C|BLDP|20240716|15:59:55.910098|S|440|2.57|0|440
C|BLDP|20240716|15:59:55.910409|S|430|2.57|0|430
C|BLDR|20240716|09:38:04.930967|S|48|157.13|0|48
C|BLDR|20240716|09:38:04.930967|S|4|157.11|0|4
C|BLDR|20240716|09:38:04.930967|S|48|157.17|0|48
C|BLDR|20240716|09:38:04.931583|S|22|157.21|0|22
C|BLDR|20240716|09:38:04.931599|S|50|157.21|0|50
C|BLDR|20240716|09:38:04.931600|S|28|157.21|0|28
C|BLDR|20240716|09:38:04.931600|S|35|157.13|0|35
C|BLDR|20240716|09:38:04.931600|S|37|157.11|0|37
C|BLDR|20240716|09:38:04.931929|S|99|157.09|0|99
C|BLDR|20240716|09:38:16.871058|S|6|157.3|0|6
C|BLDR|20240716|09:40:01.935716|S|48|157.75|0|48
C|BLDR|20240716|09:40:01.935877|S|48|157.79|0|48
C|BLDR|20240716|09:43:50.764808|S|48|157.72|0|48
C|BLDR|20240716|09:55:57.202644|S|1|161.34|0|1
C|BLDR|20240716|09:59:11.997251|S|48|161.62|0|48
C|BLDR|20240716|10:01:08.372496|S|100|162.02|0|100
C|BLDR|20240716|10:01:29.383231|S|100|161.69|0|100
C|BLDR|20240716|10:01:29.383231|S|11|161.69|0|11
C|BLDR|20240716|10:01:54.643120|S|80|161.96|0|80
C|BLDR|20240716|10:03:00.162803|S|4|161.86|0|4
C|BLDR|20240716|10:03:00.162880|S|44|161.86|0|44
C|BLDR|20240716|10:06:08.120667|S|48|160.83|0|48
C|BLDR|20240716|10:07:07.616002|S|48|160.77|0|48
C|BLDR|20240716|10:10:47.300110|S|6|159.6|0|6
C|BLDR|20240716|10:10:47.300117|S|4|159.6|0|4
C|BLDR|20240716|10:11:30.175333|S|10|159.59|0|10
C|BLDR|20240716|10:19:22.623755|S|2|158.92|0|2
C|BLDR|20240716|10:24:30.959416|S|48|159.22|0|48
C|BLDR|20240716|10:31:15.128293|S|48|159.46|0|48
C|BLDR|20240716|10:31:15.128293|S|48|159.49|0|48
C|BLDR|20240716|10:31:15.128293|S|48|159.51|0|48
C|BLDR|20240716|10:35:04.142737|S|50|159.76|0|50
C|BLDR|20240716|10:35:04.142738|S|50|159.78|0|50
C|BLDR|20240716|10:50:26.397414|S|100|160.35|0|100
C|BLDR|20240716|11:01:13.731048|S|5|160.85|0|5
C|BLDR|20240716|11:15:47.801120|S|50|161.19|0|50
C|BLDR|20240716|11:20:08.403928|S|100|161.3|0|100
C|BLDR|20240716|11:29:22.575705|S|8|161.56|0|8
C|BLDR|20240716|11:35:51.663691|S|120|161.34|0|120
C|BLDR|20240716|11:44:51.156241|S|25|161.74|0|25
C|BLDR|20240716|11:44:51.156248|S|3|161.74|0|3
C|BLDR|20240716|11:45:03.863368|S|29|161.6|0|29
C|BLDR|20240716|11:45:03.863368|S|40|161.61|0|40
C|BLDR|20240716|11:57:26.754731|S|6|161|0|6
C|BLDR|20240716|11:57:40.339899|S|2|161.09|0|2
C|BLDR|20240716|12:06:05.395882|S|50|160.9|0|50
C|BLDR|20240716|12:08:39.098782|S|48|161.04|0|48
C|BLDR|20240716|12:11:20.176106|S|48|161.18|0|48
C|BLDR|20240716|12:40:51.899722|S|100|162.46|0|100
C|BLDR|20240716|12:40:51.899866|S|4|162.46|0|4
C|BLDR|20240716|12:40:51.900025|S|396|162.46|0|396
C|BLDR|20240716|12:54:50.438814|S|1|161.97|0|1
C|BLDR|20240716|12:55:34.165017|S|4|161.96|0|4
C|BLDR|20240716|13:00:18.601857|S|48|162.42|0|48
C|BLDR|20240716|13:07:34.811814|S|48|162.67|0|48
C|BLDR|20240716|13:07:38.603414|S|2|162.69|0|2
C|BLDR|20240716|13:07:50.150891|S|5|162.67|0|5
C|BLDR|20240716|13:07:50.897717|S|1|162.67|0|1
C|BLDR|20240716|13:36:48.821922|S|48|162.66|0|48
C|BLDR|20240716|13:41:35.889218|S|48|163.01|0|48
C|BLDR|20240716|13:41:35.889218|S|2|163.03|0|2
C|BLDR|20240716|13:42:21.413423|S|6|163.09|0|6
C|BLDR|20240716|13:46:45.665050|S|48|163.08|0|48
C|BLDR|20240716|13:50:06.330046|S|1|163.32|0|1
C|BLDR|20240716|13:52:19.897500|S|100|163.25|0|100
C|BLDR|20240716|13:52:19.897545|S|60|163.24|0|60
C|BLDR|20240716|13:52:19.897545|S|40|163.25|0|40
C|BLDR|20240716|13:52:40.302466|S|9|163.38|0|9
C|BLDR|20240716|13:54:22.007567|S|17|163.52|0|17
C|BLDR|20240716|14:02:54.476851|S|48|163.95|0|48
C|BLDR|20240716|14:02:54.476859|S|48|163.95|0|48
C|BLDR|20240716|14:05:12.522676|S|48|164.1|0|48
C|BLDR|20240716|14:05:20.624768|S|48|164.13|0|48
C|BLDR|20240716|14:05:22.363071|S|48|164.13|0|48
C|BLDR|20240716|14:21:35.551784|S|50|164.24|0|50
C|BLDR|20240716|14:30:26.098528|S|1|164.56|0|1
C|BLDR|20240716|14:32:12.583864|S|27|164.53|0|27
C|BLDR|20240716|14:32:12.583865|S|4|164.55|0|4
C|BLDR|20240716|14:34:23.370782|S|1|164.6|0|1
C|BLDR|20240716|14:35:06.926158|S|22|164.52|0|22
C|BLDR|20240716|14:35:10.676220|S|48|164.54|0|48
C|BLDR|20240716|14:35:10.676770|S|10|164.56|0|10
C|BLDR|20240716|14:46:56.102418|S|4|164.89|0|4
C|BLDR|20240716|14:58:15.110160|S|48|164.52|0|48
C|BLDR|20240716|14:58:15.110160|S|48|164.54|0|48
C|BLDR|20240716|14:58:18.024687|S|28|164.52|0|28
C|BLDR|20240716|14:58:18.024688|S|48|164.54|0|48
C|BLDR|20240716|15:12:55.581345|S|2|164.79|0|2
C|BLDR|20240716|15:14:58.090764|S|48|164.81|0|48
C|BLDR|20240716|15:14:58.091296|S|44|164.83|0|44
C|BLDR|20240716|15:14:58.091296|S|30|164.81|0|30
C|BLDR|20240716|15:27:45.062795|S|100|164.96|0|100
C|BLDR|20240716|15:27:45.062795|S|5|164.96|0|5
C|BLDR|20240716|15:30:18.043991|S|9|165.29|0|9
C|BLDR|20240716|15:30:55.364816|S|100|165.14|0|100
C|BLDR|20240716|15:41:21.603674|S|48|165|0|48
C|BLDR|20240716|15:43:52.954836|S|100|165.14|0|100
C|BLDR|20240716|15:45:18.180512|S|1|165.09|0|1
C|BLDR|20240716|15:46:03.601418|S|106|165.06|0|106
C|BLDR|20240716|15:52:30.842290|S|30|165.5|0|30
C|BLDR|20240716|15:54:05.387009|S|48|165.61|0|48
C|BLDR|20240716|15:54:09.365254|S|48|165.63|0|48
C|BLDR|20240716|15:55:01.713390|S|48|165.72|0|48
C|BLDR|20240716|15:55:01.713390|S|48|165.74|0|48
C|BLDR|20240716|15:55:39.108427|S|48|165.68|0|48
C|BLDR|20240716|15:55:39.108428|S|4|165.71|0|4
C|BLDR|20240716|15:55:39.108428|S|48|165.7|0|48
C|BLDR|20240716|15:57:02.039182|S|48|165.52|0|48
C|BLDR|20240716|15:57:22.535692|S|48|165.46|0|48
C|BLDR|20240716|15:57:46.621824|S|100|165.4|0|100
C|BLDR|20240716|15:59:10.530571|S|100|165.47|0|100
C|BLDR|20240716|15:59:46.003637|S|100|165.5|0|100
C|BLDR|20240716|15:59:46.553121|S|1|165.52|0|1
C|BLFS|20240716|11:05:49.634451|S|45|21.98|0|45
C|BLFS|20240716|11:11:11.582291|S|100|21.99|0|100
C|BLFS|20240716|11:13:19.000571|S|45|21.99|0|45
C|BLFS|20240716|12:08:36.064442|S|10|21.98|0|10
C|BLFS|20240716|12:10:12.946402|S|10|21.99|0|10
C|BLFS|20240716|12:56:57.488302|S|100|21.57|0|100
C|BLFS|20240716|13:06:51.476220|S|10|21.61|0|10
C|BLFS|20240716|14:17:30.658745|S|100|22.18|0|100
C|BLFS|20240716|15:20:29.915269|S|44|22.6|0|44
C|BLFS|20240716|15:50:24.625892|S|10|22.84|0|10
C|BLFS|20240716|15:59:41.994487|S|24|22.76|0|24
C|BLFS|20240716|15:59:41.994488|S|24|22.75|0|24
C|BLK|20240716|09:35:41.681106|S|4|823.2|0|4
C|BLK|20240716|10:03:08.631536|S|84|836.44|0|84
C|BLK|20240716|10:33:08.364444|S|1|832.75|0|1
C|BLK|20240716|10:55:10.582516|S|68|834.41|0|68
C|BLK|20240716|10:55:13.351694|S|14|834.67|0|14
C|BLK|20240716|11:34:38.616633|S|2|832.46|0|2
C|BLK|20240716|12:07:44.966538|S|24|832.54|0|24
C|BLK|20240716|12:07:44.966538|S|50|832.54|0|50
C|BLK|20240716|14:00:26.126844|S|1|838.82|0|1
C|BLK|20240716|14:43:22.119447|S|100|841.69|0|100
C|BLK|20240716|15:16:32.025613|S|1|841.92|0|1
C|BLK|20240716|15:20:16.138481|S|1|842.88|0|1
C|BLK|20240716|15:33:32.866683|S|7|843.06|0|7
C|BLK|20240716|15:40:26.026946|S|1|843.96|0|1
C|BLK|20240716|15:44:20.308442|S|24|843.73|0|24
C|BLK|20240716|15:44:58.434148|S|25|843.51|0|25
C|BLK|20240716|15:45:16.211473|S|24|843.92|0|24
C|BLK|20240716|15:50:28.914133|S|3|845.06|0|3
C|BLK|20240716|15:51:07.029691|S|50|845.15|0|50
C|BLK|20240716|15:51:07.029692|S|84|845.18|0|84
C|BLK|20240716|15:51:46.457302|S|5|845.3|0|5
C|BLK|20240716|15:54:31.479588|S|2|845.24|0|2
C|BLK|20240716|15:55:04.423603|S|84|844.94|0|84
C|BLK|20240716|15:55:04.423603|S|29|844.95|0|29
C|BLK|20240716|15:57:05.446625|S|46|845|0|46
C|BLK|20240716|15:59:00.462595|S|6|844.99|0|6
C|BLK|20240716|15:59:05.452736|S|10|844.58|0|10
C|BLK|20240716|15:59:24.008148|S|17|844.45|0|17
C|BLK|20240716|15:59:47.446382|S|16|844.39|0|16
C|BLK|20240716|15:59:50.827894|S|24|844.38|0|24
C|BLK|20240716|15:59:50.827895|S|44|844.39|0|44
C|BLK|20240716|15:59:54.757937|S|7|844.28|0|7
C|BLKB|20240716|09:30:01.683256|S|42|77.44|0|42
C|BLKB|20240716|09:42:50.024407|S|3|77.7|0|3
C|BLKB|20240716|09:42:50.024475|S|3|77.7|0|3
C|BLKB|20240716|09:42:50.024538|S|3|77.7|0|3
C|BLKB|20240716|09:42:50.024598|S|3|77.7|0|3
C|BLKB|20240716|09:42:50.024681|S|3|77.7|0|3
C|BLKB|20240716|09:42:50.024737|S|2|77.7|0|2
C|BLKB|20240716|15:53:35.947115|S|20|77.89|0|20
C|BLKB|20240716|15:54:50.264697|S|69|77.68|0|69
C|BLKB|20240716|15:54:50.264727|S|31|77.68|0|31
C|BLKB|20240716|15:59:48.565935|S|1|77.71|0|1
C|BLMN|20240716|09:36:44.850362|S|3|17.57|0|3
C|BLMN|20240716|11:51:29.465002|S|68|18.05|0|68
C|BLMN|20240716|13:09:59.586084|S|100|18.16|0|100
C|BLMN|20240716|15:25:43.145748|S|100|18.51|0|100
C|BLMN|20240716|15:29:27.723368|S|100|18.5|0|100
C|BLMN|20240716|15:29:27.723368|S|100|18.5|0|100
C|BLMN|20240716|15:29:27.723368|S|100|18.5|0|100
C|BLMN|20240716|15:30:11.882439|S|100|18.52|0|100
C|BLMN|20240716|15:30:21.144988|S|67|18.52|0|67
C|BLMN|20240716|15:31:07.861627|S|84|18.53|0|84
C|BLMN|20240716|15:31:35.578708|S|100|18.52|0|100
C|BLMN|20240716|15:32:05.549845|S|98|18.49|0|98
C|BLMN|20240716|15:32:06.144372|S|2|18.49|0|2
C|BLMN|20240716|15:32:06.144372|S|98|18.49|0|98
C|BLMN|20240716|15:32:06.150657|S|98|18.49|0|98
C|BLMN|20240716|15:32:08.569605|S|100|18.49|0|100
C|BLMN|20240716|15:32:15.594009|S|100|18.49|0|100
C|BLMN|20240716|15:33:27.268969|S|100|18.48|0|100
C|BLMN|20240716|15:33:28.376515|S|63|18.48|0|63
C|BLMN|20240716|15:33:43.701053|S|20|18.49|0|20
C|BLMN|20240716|15:33:50.950667|S|100|18.49|0|100
C|BLMN|20240716|15:33:59.477637|S|33|18.5|0|33
C|BLMN|20240716|15:34:06.320241|S|98|18.5|0|98
C|BLMN|20240716|15:34:21.691940|S|33|18.5|0|33
C|BLMN|20240716|15:35:31.820487|S|31|18.51|0|31
C|BLMN|20240716|15:35:31.820563|S|69|18.51|0|69
C|BLMN|20240716|15:37:08.093895|S|100|18.53|0|100
C|BLMN|20240716|15:37:26.030484|S|33|18.53|0|33
C|BLMN|20240716|15:38:19.708107|S|100|18.52|0|100
C|BLMN|20240716|15:38:19.754942|S|36|18.52|0|36
C|BLMN|20240716|15:38:28.006028|S|33|18.52|0|33
C|BLMN|20240716|15:41:43.652239|S|100|18.54|0|100
C|BLMN|20240716|15:45:02.798936|S|91|18.55|0|91
C|BLMN|20240716|15:47:22.438982|S|100|18.52|0|100
C|BLMN|20240716|15:47:22.474611|S|100|18.52|0|100
C|BLMN|20240716|15:48:27.683712|S|100|18.53|0|100
C|BLMN|20240716|15:48:35.760447|S|100|18.53|0|100
C|BLMN|20240716|15:48:39.132541|S|15|18.53|0|15
C|BLMN|20240716|15:48:40.042093|S|100|18.53|0|100
C|BLMN|20240716|15:48:43.443767|S|100|18.53|0|100
C|BLMN|20240716|15:49:28.314214|S|65|18.54|0|65
C|BLMN|20240716|15:50:45.230924|S|100|18.56|0|100
C|BLMN|20240716|15:50:46.898440|S|100|18.56|0|100
C|BLMN|20240716|15:50:51.793542|S|100|18.56|0|100
C|BLMN|20240716|15:50:52.521848|S|100|18.56|0|100
C|BLMN|20240716|15:51:40.007889|S|100|18.56|0|100
C|BLMN|20240716|15:52:15.039173|S|100|18.55|0|100
C|BLMN|20240716|15:52:21.114807|S|100|18.55|0|100
C|BLMN|20240716|15:52:53.436017|S|100|18.55|0|100
C|BLMN|20240716|15:53:06.072114|S|49|18.56|0|49
C|BLMN|20240716|15:54:14.701801|S|100|18.56|0|100
C|BLMN|20240716|15:54:15.993685|S|100|18.56|0|100
C|BLMN|20240716|15:54:17.186156|S|100|18.56|0|100
C|BLMN|20240716|15:54:20.642406|S|100|18.56|0|100
C|BLMN|20240716|15:54:30.065147|S|84|18.54|0|84
C|BLMN|20240716|15:54:36.864073|S|46|18.54|0|46
C|BLMN|20240716|15:54:39.317624|S|46|18.54|0|46
C|BLMN|20240716|15:54:39.317624|S|54|18.54|0|54
C|BLMN|20240716|15:54:39.515099|S|18|18.54|0|18
C|BLMN|20240716|15:54:40.129424|S|100|18.54|0|100
C|BLMN|20240716|15:54:58.685980|S|100|18.56|0|100
C|BLMN|20240716|15:54:59.104413|S|100|18.56|0|100
C|BLMN|20240716|15:55:00.012986|S|100|18.56|0|100
C|BLMN|20240716|15:55:00.082677|S|100|18.56|0|100
C|BLMN|20240716|15:55:14.113973|S|100|18.58|0|100
C|BLMN|20240716|15:55:17.002736|S|100|18.58|0|100
C|BLMN|20240716|15:55:26.084941|S|100|18.57|0|100
C|BLMN|20240716|15:55:27.528529|S|100|18.57|0|100
C|BLMN|20240716|15:55:29.103008|S|100|18.57|0|100
C|BLMN|20240716|15:55:34.114747|S|100|18.57|0|100
C|BLMN|20240716|15:55:34.115558|S|100|18.57|0|100
C|BLMN|20240716|15:55:36.265923|S|100|18.57|0|100
C|BLMN|20240716|15:55:40.790092|S|100|18.57|0|100
C|BLMN|20240716|15:55:44.603095|S|100|18.57|0|100
C|BLMN|20240716|15:55:45.466811|S|100|18.57|0|100
C|BLMN|20240716|15:55:57.915979|S|100|18.57|0|100
C|BLMN|20240716|15:55:59.637130|S|100|18.57|0|100
C|BLMN|20240716|15:55:59.643124|S|100|18.57|0|100
C|BLMN|20240716|15:56:01.456645|S|100|18.56|0|100
C|BLMN|20240716|15:56:01.612014|S|11|18.56|0|11
C|BLMN|20240716|15:56:07.325918|S|7|18.55|0|7
C|BLMN|20240716|15:56:07.744837|S|100|18.56|0|100
C|BLMN|20240716|15:56:18.052854|S|100|18.56|0|100
C|BLMN|20240716|15:56:29.022974|S|100|18.56|0|100
C|BLMN|20240716|15:56:35.159514|S|100|18.56|0|100
C|BLMN|20240716|15:56:58.113915|S|80|18.56|0|80
C|BLMN|20240716|15:56:59.355057|S|100|18.56|0|100
C|BLMN|20240716|15:56:59.355683|S|100|18.56|0|100
C|BLMN|20240716|15:57:04.697462|S|100|18.58|0|100
C|BLMN|20240716|15:57:16.547831|S|100|18.58|0|100
C|BLMN|20240716|15:57:58.856614|S|66|18.58|0|66
C|BLMN|20240716|15:57:59.657740|S|38|18.58|0|38
C|BLMN|20240716|15:58:00.029791|S|100|18.58|0|100
C|BLMN|20240716|15:58:00.393789|S|8|18.58|0|8
C|BLMN|20240716|15:58:12.817429|S|73|18.58|0|73
C|BLMN|20240716|15:58:34.710738|S|80|18.58|0|80
C|BLMN|20240716|15:58:36.028693|S|107|18.58|0|107
C|BLMN|20240716|15:58:36.508423|S|7|18.58|0|7
C|BLMN|20240716|15:58:36.999592|S|169|18.58|0|169
C|BLMN|20240716|15:58:39.903971|S|86|18.58|0|86
C|BLMN|20240716|15:58:39.903971|S|14|18.58|0|14
C|BLMN|20240716|15:58:39.921292|S|86|18.58|0|86
C|BLMN|20240716|15:58:42.698175|S|14|18.58|0|14
C|BLMN|20240716|15:58:45.982676|S|100|18.58|0|100
C|BLMN|20240716|15:58:49.104513|S|46|18.58|0|46
C|BLMN|20240716|15:58:49.104609|S|26|18.58|0|26
C|BLMN|20240716|15:58:49.398831|S|100|18.58|0|100
C|BLMN|20240716|15:58:49.410065|S|24|18.58|0|24
C|BLMN|20240716|15:58:49.410065|S|28|18.58|0|28
C|BLMN|20240716|15:58:50.732809|S|100|18.58|0|100
C|BLMN|20240716|15:58:51.894472|S|100|18.58|0|100
C|BLMN|20240716|15:58:53.645972|S|100|18.58|0|100
C|BLMN|20240716|15:58:54.002312|S|83|18.58|0|83
C|BLMN|20240716|15:58:55.010259|S|41|18.58|0|41
C|BLMN|20240716|15:58:55.019907|S|100|18.58|0|100
C|BLMN|20240716|15:58:55.053654|S|59|18.58|0|59
C|BLMN|20240716|15:58:58.335200|S|57|18.58|0|57
C|BLMN|20240716|15:58:58.335200|S|43|18.58|0|43
C|BLMN|20240716|15:58:58.924806|S|57|18.58|0|57
C|BLMN|20240716|15:58:58.924807|S|43|18.58|0|43
C|BLMN|20240716|15:59:01.795750|S|4|18.58|0|4
C|BLMN|20240716|15:59:19.400122|S|77|18.57|0|77
C|BLMN|20240716|15:59:20.010073|S|26|18.57|0|26
C|BLMN|20240716|15:59:20.010073|S|100|18.57|0|100
C|BLMN|20240716|15:59:39.940652|S|5|18.57|0|5
C|BLMN|20240716|15:59:45.811564|S|45|18.56|0|45
C|BLMN|20240716|15:59:45.984561|S|39|18.57|0|39
C|BLMN|20240716|15:59:47.747795|S|20|18.57|0|20
C|BLMN|20240716|15:59:49.159204|S|100|18.56|0|100
C|BLMN|20240716|15:59:52.163904|S|14|18.56|0|14
C|BLND|20240716|10:03:12.071065|S|2|3.025|0|2
C|BLND|20240716|10:26:35.399003|S|112|3.02|0|112
C|BLND|20240716|10:45:36.193964|S|200|3.01|0|200
C|BLND|20240716|10:56:52.229187|S|195|2.985|0|195
C|BLND|20240716|10:58:40.048894|S|200|2.99|0|200
C|BLND|20240716|11:44:03.389447|S|32|2.97|0|32
C|BLND|20240716|11:45:35.997262|S|34|2.975|0|34
C|BLND|20240716|11:55:27.293785|S|10|2.96|0|10
C|BLND|20240716|11:57:29.225843|S|182|2.96|0|182
C|BLND|20240716|12:02:22.598810|S|12|2.97|0|12
C|BLND|20240716|12:04:15.635083|S|100|2.97|0|100
C|BLND|20240716|12:11:49.898969|S|3|2.96|0|3
C|BLND|20240716|13:45:19.273559|S|100|3.11|0|100
C|BLND|20240716|14:55:25.800863|S|100|3.16|0|100
C|BLND|20240716|14:59:48.651804|S|50|3.16|0|50
C|BLND|20240716|15:12:14.590434|S|200|3.19|0|200
C|BLND|20240716|15:12:16.661274|S|15|3.19|0|15
C|BLND|20240716|15:52:53.436030|S|313|3.2|0|313
C|BLND|20240716|15:55:18.150064|S|97|3.21|0|97
C|BLND|20240716|15:55:26.084948|S|65|3.205|0|65
C|BLND|20240716|15:55:26.102752|S|65|3.205|0|65
C|BLND|20240716|15:55:27.528533|S|65|3.205|0|65
C|BLND|20240716|15:55:27.687872|S|65|3.205|0|65
C|BLND|20240716|15:55:28.479362|S|65|3.205|0|65
C|BLND|20240716|15:56:56.143555|S|134|3.21|0|134
C|BLND|20240716|15:58:44.063517|S|278|3.21|0|278
C|BLND|20240716|15:59:47.096568|S|34|3.215|0|34
C|BLND|20240716|15:59:51.006863|S|6|3.22|0|6
C|BLNK|20240716|09:31:03.701483|S|200|3.525|0|200
C|BLNK|20240716|10:02:23.030169|S|100|3.4|0|100
C|BLNK|20240716|10:07:04.460644|S|100|3.38|0|100
C|BLNK|20240716|10:12:55.151285|S|174|3.39|0|174
C|BLNK|20240716|10:13:48.402255|S|200|3.4|0|200
C|BLNK|20240716|10:13:48.552777|S|200|3.4|0|200
C|BLNK|20240716|10:13:51.960036|S|200|3.4|0|200
C|BLNK|20240716|10:14:30.173397|S|100|3.4|0|100
C|BLNK|20240716|10:15:48.512632|S|100|3.4|0|100
C|BLNK|20240716|10:20:53.426687|S|200|3.41|0|200
C|BLNK|20240716|10:22:39.744286|S|158|3.41|0|158
C|BLNK|20240716|10:33:14.251161|S|100|3.4|0|100
C|BLNK|20240716|10:43:14.020788|S|21|3.42|0|21
C|BLNK|20240716|10:50:02.886889|S|100|3.41|0|100
C|BLNK|20240716|10:59:36.075271|S|315|3.43|0|315
C|BLNK|20240716|11:20:44.519723|S|100|3.41|0|100
C|BLNK|20240716|11:20:48.861096|S|100|3.41|0|100
C|BLNK|20240716|11:24:41.329563|S|2|3.415|0|2
C|BLNK|20240716|11:25:47.276492|S|46|3.42|0|46
C|BLNK|20240716|11:29:48.130366|S|1|3.415|0|1
C|BLNK|20240716|11:33:23.798369|S|100|3.43|0|100
C|BLNK|20240716|11:35:07.058174|S|1|3.43|0|1
C|BLNK|20240716|11:45:49.552193|S|14|3.45|0|14
C|BLNK|20240716|11:58:48.110829|S|348|3.45|0|348
C|BLNK|20240716|12:04:39.833569|S|291|3.47|0|291
C|BLNK|20240716|12:18:10.694204|S|100|3.46|0|100
C|BLNK|20240716|13:20:31.003112|S|28|3.47|0|28
C|BLNK|20240716|13:21:17.607317|S|186|3.48|0|186
C|BLNK|20240716|13:41:59.942285|S|500|3.53|0|500
C|BLNK|20240716|13:43:02.782503|S|500|3.54|0|500
C|BLNK|20240716|13:45:46.182678|S|5400|3.58|0|5400
C|BLNK|20240716|14:18:09.068204|S|47|3.595|0|47
C|BLNK|20240716|14:35:26.255607|S|2300|3.63|0|2300
C|BLNK|20240716|14:36:15.928057|S|1|3.64|0|1
C|BLNK|20240716|14:45:10.675127|S|100|3.67|0|100
C|BLNK|20240716|15:06:44.219632|S|500|3.69|0|500
C|BLNK|20240716|15:40:30.415828|S|3|3.72|0|3
C|BLNK|20240716|15:44:01.328251|S|29|3.7|0|29
C|BLNK|20240716|15:44:26.311560|S|1|3.7|0|1
C|BLNK|20240716|15:44:38.313046|S|1|3.7|0|1
C|BLNK|20240716|15:47:33.996297|S|10|3.68|0|10
C|BLNK|20240716|15:48:03.963963|S|6|3.68|0|6
C|BLNK|20240716|15:48:42.482561|S|200|3.69|0|200
C|BLNK|20240716|15:48:42.482561|S|7|3.69|0|7
C|BLNK|20240716|15:50:02.693015|S|6|3.69|0|6
C|BLNK|20240716|15:50:02.693015|S|4|3.69|0|4
C|BLNK|20240716|15:50:02.693015|S|8|3.69|0|8
C|BLNK|20240716|15:50:52.808520|S|5|3.7|0|5
C|BLNK|20240716|15:50:52.808520|S|10|3.7|0|10
C|BLNK|20240716|15:52:17.190529|S|19|3.71|0|19
C|BLNK|20240716|15:52:17.190529|S|1|3.71|0|1
C|BLNK|20240716|15:52:56.993531|S|14|3.71|0|14
C|BLNK|20240716|15:54:17.729471|S|7|3.72|0|7
C|BLNK|20240716|15:54:17.729471|S|2|3.72|0|2
C|BLNK|20240716|15:54:17.729472|S|8|3.72|0|8
C|BLNK|20240716|15:54:17.729472|S|6|3.72|0|6
C|BLNK|20240716|15:54:17.729473|S|9|3.72|0|9
C|BLNK|20240716|15:54:56.104127|S|15|3.715|0|15
C|BLNK|20240716|15:54:56.257737|S|15|3.715|0|15
C|BLNK|20240716|15:54:56.717635|S|15|3.715|0|15
C|BLNK|20240716|15:54:56.718508|S|15|3.715|0|15
C|BLNK|20240716|15:54:56.729446|S|15|3.715|0|15
C|BLNK|20240716|15:55:00.638228|S|300|3.705|0|300
C|BLNK|20240716|15:55:00.939445|S|100|3.7|0|100
C|BLNK|20240716|15:55:34.114242|S|16|3.71|0|16
C|BLNK|20240716|15:55:54.113972|S|17|3.71|0|17
C|BLNK|20240716|15:56:41.873330|S|11|3.71|0|11
C|BLNK|20240716|15:56:50.148573|S|9|3.71|0|9
C|BLNK|20240716|15:57:00.627185|S|42|3.71|0|42
C|BLNK|20240716|15:57:02.045117|S|22|3.71|0|22
C|BLNK|20240716|15:58:42.321089|S|300|3.71|0|300
C|BLNK|20240716|15:58:43.229859|S|300|3.71|0|300
C|BLNK|20240716|15:58:45.377629|S|100|3.71|0|100
C|BLNK|20240716|15:58:45.982668|S|300|3.71|0|300
C|BLNK|20240716|15:58:52.429515|S|300|3.71|0|300
C|BLNK|20240716|15:58:54.716015|S|300|3.71|0|300
C|BLNK|20240716|15:58:54.917753|S|300|3.71|0|300
C|BLNK|20240716|15:59:14.244827|S|83|3.705|0|83
C|BLNK|20240716|15:59:26.484804|S|83|3.705|0|83
C|BLNK|20240716|15:59:29.422404|S|3|3.705|0|3
C|BLOK|20240716|10:58:16.382851|S|100|39.69|0|100
C|BLOK|20240716|10:58:16.383370|S|50|39.69|0|50
C|BLOK|20240716|10:58:25.551823|S|78|39.68|0|78
C|BLUE|20240716|09:32:42.240573|S|89|1.35|0|89
C|BLUE|20240716|09:35:48.921574|S|100|1.34|0|100
C|BLUE|20240716|09:46:31.643009|S|100|1.34|0|100
C|BLUE|20240716|09:50:37.490752|S|148|1.34|0|148
C|BLUE|20240716|09:50:58.212760|S|12|1.33|0|12
C|BLUE|20240716|09:51:14.372029|S|200|1.34|0|200
C|BLUE|20240716|09:52:21.430719|S|100|1.33|0|100
C|BLUE|20240716|09:52:49.658297|S|100|1.33|0|100
C|BLUE|20240716|09:53:07.170636|S|85|1.33|0|85
C|BLUE|20240716|09:55:09.022526|S|300|1.34|0|300
C|BLUE|20240716|09:55:09.220041|S|300|1.34|0|300
C|BLUE|20240716|09:59:45.108062|S|200|1.34|0|200
C|BLUE|20240716|09:59:46.254388|S|200|1.34|0|200
C|BLUE|20240716|09:59:47.965195|S|200|1.34|0|200
C|BLUE|20240716|10:00:54.567975|S|100|1.34|0|100
C|BLUE|20240716|10:01:25.086496|S|100|1.34|0|100
C|BLUE|20240716|10:43:17.584435|S|400|1.35|0|400
C|BLUE|20240716|10:46:00.443815|S|204|1.35|0|204
C|BLUE|20240716|10:46:00.921154|S|50|1.35|0|50
C|BLUE|20240716|10:52:26.048389|S|100|1.35|0|100
C|BLUE|20240716|10:59:17.274294|S|300|1.35|0|300
C|BLUE|20240716|10:59:36.077841|S|100|1.35|0|100
C|BLUE|20240716|10:59:36.077841|S|300|1.35|0|300
C|BLUE|20240716|11:03:24.475934|S|100|1.36|0|100
C|BLUE|20240716|11:04:49.747516|S|286|1.36|0|286
C|BLUE|20240716|11:04:49.747516|S|114|1.36|0|114
C|BLUE|20240716|11:11:04.736907|S|900|1.36|0|900
C|BLUE|20240716|11:11:05.526944|S|152|1.36|0|152
C|BLUE|20240716|11:11:09.665432|S|200|1.36|0|200
C|BLUE|20240716|11:13:03.276457|S|100|1.36|0|100
C|BLUE|20240716|11:23:36.099504|S|100|1.34|0|100
C|BLUE|20240716|11:23:36.099504|S|500|1.34|0|500
C|BLUE|20240716|11:24:15.430361|S|100|1.34|0|100
C|BLUE|20240716|11:25:38.303600|S|200|1.34|0|200
C|BLUE|20240716|11:25:45.776706|S|100|1.34|0|100
C|BLUE|20240716|11:25:45.776845|S|200|1.34|0|200
C|BLUE|20240716|11:25:46.946950|S|500|1.34|0|500
C|BLUE|20240716|11:26:32.931226|S|100|1.34|0|100
C|BLUE|20240716|11:28:09.785703|S|100|1.35|0|100
C|BLUE|20240716|11:28:10.894238|S|300|1.35|0|300
C|BLUE|20240716|11:28:10.894371|S|100|1.35|0|100
C|BLUE|20240716|11:28:44.740302|S|302|1.35|0|302
C|BLUE|20240716|11:28:44.740302|S|100|1.35|0|100
C|BLUE|20240716|11:34:29.163176|S|100|1.35|0|100
C|BLUE|20240716|11:34:30.755192|S|30|1.35|0|30
C|BLUE|20240716|11:37:02.838798|S|96|1.34|0|96
C|BLUE|20240716|11:37:17.043484|S|100|1.34|0|100
C|BLUE|20240716|11:39:28.485094|S|422|1.33|0|422
C|BLUE|20240716|11:39:47.652786|S|400|1.32|0|400
C|BLUE|20240716|11:39:47.652786|S|200|1.32|0|200
C|BLUE|20240716|11:52:05.645643|S|119|1.34|0|119
C|BLUE|20240716|11:52:26.473629|S|100|1.34|0|100
C|BLUE|20240716|11:52:44.515554|S|28|1.34|0|28
C|BLUE|20240716|11:53:05.858877|S|100|1.34|0|100
C|BLUE|20240716|12:00:00.137839|S|100|1.35|0|100
C|BLUE|20240716|12:00:00.479710|S|200|1.35|0|200
C|BLUE|20240716|12:00:00.479710|S|100|1.35|0|100
C|BLUE|20240716|12:31:57.389864|S|500|1.39|0|500
C|BLUE|20240716|12:32:08.069876|S|500|1.39|0|500
C|BLUE|20240716|12:32:08.069876|S|300|1.39|0|300
C|BLUE|20240716|12:32:39.061350|S|300|1.39|0|300
C|BLUE|20240716|12:33:15.687686|S|300|1.39|0|300
C|BLUE|20240716|12:33:15.687686|S|300|1.39|0|300
C|BLUE|20240716|12:33:15.687686|S|200|1.39|0|200
C|BLUE|20240716|12:33:15.687687|S|200|1.39|0|200
C|BLUE|20240716|12:41:17.965554|S|100|1.4|0|100
C|BLUE|20240716|12:44:45.905813|S|200|1.4|0|200
C|BLUE|20240716|12:44:59.030218|S|200|1.4|0|200
C|BLUE|20240716|12:44:59.030219|S|400|1.4|0|400
C|BLUE|20240716|12:50:00.502046|S|200|1.4|0|200
C|BLUE|20240716|12:52:18.859241|S|100|1.39|0|100
C|BLUE|20240716|12:53:16.304610|S|100|1.39|0|100
C|BLUE|20240716|12:55:30.564709|S|100|1.39|0|100
C|BLUE|20240716|12:57:02.445294|S|100|1.4|0|100
C|BLUE|20240716|12:58:12.836771|S|100|1.4|0|100
C|BLUE|20240716|12:58:12.836982|S|200|1.4|0|200
C|BLUE|20240716|12:58:12.836982|S|100|1.4|0|100
C|BLUE|20240716|13:04:44.929287|S|200|1.39|0|200
C|BLUE|20240716|13:05:00.930388|S|100|1.39|0|100
C|BLUE|20240716|13:06:04.331594|S|100|1.39|0|100
C|BLUE|20240716|13:06:11.311052|S|100|1.39|0|100
C|BLUE|20240716|13:08:22.161697|S|100|1.39|0|100
C|BLUE|20240716|13:10:10.466601|S|100|1.4|0|100
C|BLUE|20240716|13:10:27.871822|S|100|1.4|0|100
C|BLUE|20240716|13:28:47.215817|S|300|1.415|0|300
C|BLUE|20240716|13:28:47.336212|S|300|1.415|0|300
C|BLUE|20240716|13:28:47.407970|S|300|1.42|0|300
C|BLUE|20240716|13:29:50.047215|S|100|1.42|0|100
C|BLUE|20240716|13:29:50.048304|S|200|1.42|0|200
C|BLUE|20240716|13:29:51.246411|S|100|1.42|0|100
C|BLUE|20240716|13:29:58.563980|S|174|1.42|0|174
C|BLUE|20240716|13:29:58.563980|S|126|1.42|0|126
C|BLUE|20240716|13:30:02.415875|S|9|1.41|0|9
C|BLUE|20240716|13:30:07.788667|S|174|1.42|0|174
C|BLUE|20240716|13:30:07.788667|S|26|1.42|0|26
C|BLUE|20240716|13:30:08.049025|S|200|1.42|0|200
C|BLUE|20240716|13:30:08.147678|S|74|1.42|0|74
C|BLUE|20240716|13:32:10.224291|S|200|1.42|0|200
C|BLUE|20240716|13:32:20.408910|S|100|1.42|0|100
C|BLUE|20240716|13:32:20.408910|S|300|1.42|0|300
C|BLUE|20240716|13:34:53.001354|S|100|1.42|0|100
C|BLUE|20240716|13:35:48.382358|S|1200|1.41|0|1200
C|BLUE|20240716|13:36:03.114228|S|100|1.41|0|100
C|BLUE|20240716|13:37:13.367323|S|200|1.41|0|200
C|BLUE|20240716|13:37:18.491645|S|600|1.41|0|600
C|BLUE|20240716|13:37:26.148180|S|600|1.41|0|600
C|BLUE|20240716|13:37:31.524733|S|800|1.41|0|800
C|BLUE|20240716|13:37:32.955253|S|800|1.41|0|800
C|BLUE|20240716|13:38:14.596786|S|200|1.41|0|200
C|BLUE|20240716|13:44:16.649670|S|100|1.42|0|100
C|BLUE|20240716|13:47:54.327762|S|669|1.42|0|669
C|BLUE|20240716|13:52:02.113793|S|200|1.42|0|200
C|BLUE|20240716|13:53:16.651041|S|200|1.42|0|200
C|BLUE|20240716|13:56:45.467868|S|200|1.42|0|200
C|BLUE|20240716|13:57:08.462351|S|200|1.42|0|200
C|BLUE|20240716|13:57:58.442850|S|100|1.42|0|100
C|BLUE|20240716|13:58:00.401185|S|100|1.42|0|100
C|BLUE|20240716|13:58:00.401185|S|200|1.42|0|200
C|BLUE|20240716|13:58:03.792078|S|100|1.42|0|100
C|BLUE|20240716|13:58:44.249023|S|100|1.42|0|100
C|BLUE|20240716|13:59:06.391112|S|300|1.42|0|300
C|BLUE|20240716|13:59:06.391113|S|100|1.42|0|100
C|BLUE|20240716|14:00:15.414252|S|300|1.42|0|300
C|BLUE|20240716|14:00:15.414252|S|300|1.42|0|300
C|BLUE|20240716|14:01:11.402065|S|100|1.41|0|100
C|BLUE|20240716|14:01:16.276776|S|200|1.41|0|200
C|BLUE|20240716|14:01:31.036902|S|200|1.41|0|200
C|BLUE|20240716|14:03:00.530088|S|100|1.39|0|100
C|BLUE|20240716|14:03:55.777925|S|600|1.38|0|600
C|BLUE|20240716|14:03:55.879384|S|500|1.38|0|500
C|BLUE|20240716|14:05:07.672249|S|500|1.365|0|500
C|BLUE|20240716|14:05:07.672249|S|100|1.37|0|100
C|BLUE|20240716|14:07:04.352765|S|500|1.37|0|500
C|BLUE|20240716|14:07:07.541988|S|500|1.37|0|500
C|BLUE|20240716|14:07:13.157557|S|500|1.37|0|500
C|BLUE|20240716|14:10:05.176325|S|500|1.37|0|500
C|BLUE|20240716|14:14:16.750568|S|600|1.38|0|600
C|BLUE|20240716|14:14:17.333134|S|300|1.38|0|300
C|BLUE|20240716|14:14:18.949001|S|500|1.38|0|500
C|BLUE|20240716|14:14:25.191734|S|600|1.38|0|600
C|BLUE|20240716|14:14:30.078512|S|600|1.38|0|600
C|BLUE|20240716|14:14:31.817492|S|600|1.38|0|600
C|BLUE|20240716|14:14:33.138542|S|600|1.38|0|600
C|BLUE|20240716|14:14:33.159703|S|500|1.38|0|500
C|BLUE|20240716|14:14:33.633893|S|500|1.38|0|500
C|BLUE|20240716|14:14:34.668396|S|500|1.38|0|500
C|BLUE|20240716|14:16:57.396119|S|500|1.37|0|500
C|BLUE|20240716|14:16:57.480937|S|300|1.37|0|300
C|BLUE|20240716|14:17:09.158273|S|500|1.36|0|500
C|BLUE|20240716|14:17:23.160183|S|500|1.36|0|500
C|BLUE|20240716|14:17:23.712695|S|400|1.36|0|400
C|BLUE|20240716|14:20:46.382784|S|200|1.36|0|200
C|BLUE|20240716|14:20:46.382909|S|200|1.36|0|200
C|BLUE|20240716|14:20:46.383032|S|100|1.36|0|100
C|BLUE|20240716|14:27:34.902542|S|100|1.35|0|100
C|BLUE|20240716|14:27:34.902542|S|100|1.35|0|100
C|BLUE|20240716|14:28:18.577118|S|700|1.36|0|700
C|BLUE|20240716|14:28:39.789734|S|700|1.36|0|700
C|BLUE|20240716|14:28:49.478031|S|700|1.36|0|700
C|BLUE|20240716|14:29:55.079766|S|600|1.36|0|600
C|BLUE|20240716|14:30:27.528596|S|100|1.36|0|100
C|BLUE|20240716|14:32:17.050651|S|400|1.36|0|400
C|BLUE|20240716|14:32:34.196391|S|200|1.36|0|200
C|BLUE|20240716|14:32:59.802185|S|100|1.36|0|100
C|BLUE|20240716|14:35:20.182617|S|500|1.36|0|500
C|BLUE|20240716|14:39:10.949634|S|100|1.37|0|100
C|BLUE|20240716|14:39:27.203357|S|100|1.37|0|100
C|BLUE|20240716|14:39:27.297975|S|100|1.37|0|100
C|BLUE|20240716|14:40:55.201049|S|600|1.36|0|600
C|BLUE|20240716|14:40:55.201049|S|400|1.36|0|400
C|BLUE|20240716|14:40:59.095104|S|200|1.36|0|200
C|BLUE|20240716|14:41:34.890758|S|36|1.355|0|36
C|BLUE|20240716|14:43:08.879110|S|100|1.35|0|100
C|BLUE|20240716|14:43:08.879110|S|600|1.35|0|600
C|BLUE|20240716|14:43:08.879110|S|200|1.35|0|200
C|BLUE|20240716|14:43:12.409234|S|700|1.35|0|700
C|BLUE|20240716|14:43:57.273921|S|100|1.345|0|100
C|BLUE|20240716|14:44:03.163453|S|200|1.35|0|200
C|BLUE|20240716|14:48:33.549073|S|100|1.35|0|100
C|BLUE|20240716|14:55:46.790963|S|200|1.36|0|200
C|BLUE|20240716|14:56:40.671353|S|200|1.36|0|200
C|BLUE|20240716|14:59:26.290464|S|400|1.36|0|400
C|BLUE|20240716|14:59:26.290465|S|700|1.36|0|700
C|BLUE|20240716|14:59:26.291353|S|18|1.36|0|18
C|BLUE|20240716|14:59:59.828949|S|600|1.37|0|600
C|BLUE|20240716|15:00:00.712376|S|600|1.37|0|600
C|BLUE|20240716|15:00:00.712376|S|100|1.37|0|100
C|BLUE|20240716|15:00:00.998966|S|490|1.37|0|490
C|BLUE|20240716|15:03:51.979615|S|100|1.37|0|100
C|BLUE|20240716|15:04:02.011364|S|300|1.37|0|300
C|BLUE|20240716|15:04:02.011545|S|100|1.37|0|100
C|BLUE|20240716|15:04:02.097298|S|100|1.37|0|100
C|BLUE|20240716|15:06:09.685568|S|500|1.36|0|500
C|BLUE|20240716|15:06:21.477556|S|100|1.36|0|100
C|BLUE|20240716|15:11:35.625861|S|100|1.36|0|100
C|BLUE|20240716|15:11:48.188255|S|100|1.36|0|100
C|BLUE|20240716|15:12:00.623939|S|100|1.36|0|100
C|BLUE|20240716|15:12:53.558750|S|100|1.36|0|100
C|BLUE|20240716|15:12:53.558750|S|100|1.36|0|100
C|BLUE|20240716|15:12:54.235873|S|100|1.36|0|100
C|BLUE|20240716|15:13:55.759700|S|100|1.35|0|100
C|BLUE|20240716|15:14:30.115126|S|100|1.36|0|100
C|BLUE|20240716|15:14:38.891403|S|200|1.36|0|200
C|BLUE|20240716|15:14:47.949276|S|200|1.36|0|200
C|BLUE|20240716|15:14:51.615855|S|200|1.36|0|200
C|BLUE|20240716|15:16:21.021860|S|200|1.36|0|200
C|BLUE|20240716|15:16:24.971413|S|100|1.36|0|100
C|BLUE|20240716|15:16:24.971414|S|100|1.36|0|100
C|BLUE|20240716|15:17:38.217417|S|100|1.35|0|100
C|BLUE|20240716|15:17:38.217672|S|100|1.35|0|100
C|BLUE|20240716|15:17:38.218683|S|100|1.35|0|100
C|BLUE|20240716|15:17:38.218992|S|100|1.35|0|100
C|BLUE|20240716|15:17:38.220831|S|39|1.35|0|39
C|BLUE|20240716|15:17:38.220831|S|61|1.35|0|61
C|BLUE|20240716|15:18:10.129922|S|500|1.35|0|500
C|BLUE|20240716|15:18:10.129922|S|139|1.35|0|139
C|BLUE|20240716|15:18:10.131054|S|200|1.36|0|200
C|BLUE|20240716|15:20:14.297361|S|100|1.36|0|100
C|BLUE|20240716|15:23:55.826079|S|600|1.35|0|600
C|BLUE|20240716|15:24:32.483921|S|200|1.35|0|200
C|BLUE|20240716|15:29:55.439367|S|4|1.345|0|4
C|BLUE|20240716|15:32:26.206201|S|300|1.35|0|300
C|BLUE|20240716|15:37:03.870055|S|400|1.35|0|400
C|BLUE|20240716|15:37:11.987811|S|200|1.35|0|200
C|BLUE|20240716|15:37:26.205717|S|116|1.36|0|116
C|BLUE|20240716|15:38:19.701875|S|600|1.36|0|600
C|BLUE|20240716|15:38:19.702740|S|600|1.36|0|600
C|BLUE|20240716|15:42:00.927469|S|100|1.36|0|100
C|BLUE|20240716|15:43:18.734443|S|300|1.35|0|300
C|BLUE|20240716|15:43:18.734443|S|121|1.35|0|121
C|BLUE|20240716|15:43:33.462573|S|600|1.35|0|600
C|BLUE|20240716|15:43:35.015782|S|100|1.35|0|100
C|BLUE|20240716|15:43:36.498247|S|200|1.35|0|200
C|BLUE|20240716|15:43:36.636580|S|300|1.35|0|300
C|BLUE|20240716|15:43:36.636580|S|300|1.35|0|300
C|BLUE|20240716|15:43:36.660951|S|300|1.35|0|300
C|BLUE|20240716|15:43:36.660951|S|300|1.35|0|300
C|BLUE|20240716|15:43:36.684465|S|200|1.35|0|200
C|BLUE|20240716|15:44:05.396623|S|200|1.35|0|200
C|BLUE|20240716|15:45:41.623002|S|100|1.34|0|100
C|BLUE|20240716|15:47:30.174462|S|116|1.33|0|116
C|BLUE|20240716|15:47:50.221574|S|300|1.33|0|300
C|BLUE|20240716|15:48:01.239943|S|100|1.33|0|100
C|BLUE|20240716|15:48:27.563174|S|812|1.34|0|812
C|BLUE|20240716|15:48:27.563174|S|300|1.34|0|300
C|BLUE|20240716|15:50:43.393325|S|1000|1.34|0|1000
C|BLUE|20240716|15:50:43.395348|S|1000|1.34|0|1000
C|BLUE|20240716|15:50:44.694803|S|1000|1.34|0|1000
C|BLUE|20240716|15:50:47.912621|S|800|1.34|0|800
C|BLUE|20240716|15:50:48.102258|S|1000|1.34|0|1000
C|BLUE|20240716|15:50:48.441037|S|1000|1.34|0|1000
C|BLUE|20240716|15:50:48.456494|S|1000|1.34|0|1000
C|BLUE|20240716|15:51:14.951963|S|300|1.34|0|300
C|BLUE|20240716|15:51:39.469502|S|500|1.34|0|500
C|BLUE|20240716|15:51:39.469502|S|100|1.34|0|100
C|BLUE|20240716|15:51:39.469778|S|600|1.34|0|600
C|BLUE|20240716|15:51:45.529436|S|600|1.34|0|600
C|BLUE|20240716|15:53:00.081095|S|400|1.34|0|400
C|BLUE|20240716|15:53:00.081097|S|831|1.34|0|831
C|BLUE|20240716|15:54:20.725427|S|500|1.35|0|500
C|BLUE|20240716|15:54:20.865026|S|500|1.35|0|500
C|BLUE|20240716|15:54:55.333992|S|300|1.34|0|300
C|BLUE|20240716|15:56:50.148362|S|713|1.34|0|713
C|BLUE|20240716|15:56:50.292933|S|40|1.33|0|40
C|BLUE|20240716|15:56:50.292933|S|300|1.33|0|300
C|BLUE|20240716|15:56:50.292933|S|354|1.335|0|354
C|BLUE|20240716|15:56:51.005843|S|2000|1.34|0|2000
C|BLUE|20240716|15:56:51.005843|S|713|1.34|0|713
C|BLUE|20240716|15:56:51.035158|S|713|1.34|0|713
C|BLUE|20240716|15:56:51.068477|S|713|1.33|0|713
C|BLUE|20240716|15:56:51.118189|S|306|1.34|0|306
C|BLUE|20240716|15:57:34.316070|S|770|1.335|0|770
C|BLUE|20240716|15:57:34.316070|S|243|1.34|0|243
C|BLUE|20240716|15:57:34.316430|S|470|1.34|0|470
C|BLUE|20240716|15:57:34.316430|S|300|1.34|0|300
C|BLUE|20240716|15:57:34.316573|S|101|1.34|0|101
C|BLUE|20240716|15:57:34.316590|S|101|1.34|0|101
C|BLUE|20240716|15:57:34.316611|S|41|1.34|0|41
C|BLUE|20240716|15:57:34.316902|S|713|1.35|0|713
C|BLUE|20240716|15:57:34.502224|S|100|1.34|0|100
C|BLUE|20240716|15:57:46.655004|S|100|1.34|0|100
C|BLUE|20240716|15:58:26.317860|S|113|1.35|0|113
C|BLUE|20240716|15:58:29.662786|S|500|1.35|0|500
C|BLUE|20240716|15:58:39.492341|S|331|1.35|0|331
C|BLUE|20240716|15:58:39.492341|S|169|1.35|0|169
C|BLUE|20240716|15:58:39.622933|S|331|1.35|0|331
C|BLUE|20240716|15:58:39.622934|S|169|1.35|0|169
C|BLUE|20240716|15:58:46.399663|S|100|1.35|0|100
C|BLUE|20240716|15:58:49.095009|S|200|1.35|0|200
C|BLUE|20240716|15:59:06.008568|S|200|1.345|0|200
C|BLUE|20240716|15:59:07.414829|S|100|1.345|0|100
C|BLUE|20240716|15:59:17.711774|S|200|1.345|0|200
C|BLUE|20240716|15:59:21.011036|S|425|1.34|0|425
C|BLUE|20240716|15:59:21.011036|S|256|1.34|0|256
C|BLUE|20240716|15:59:48.845324|S|59|1.345|0|59
C|BLUE|20240716|15:59:50.268800|S|16|1.345|0|16
C|BLUE|20240716|15:59:52.815707|S|31|1.35|0|31
C|BLUE|20240716|15:59:52.815708|S|30|1.35|0|30
C|BLUE|20240716|15:59:55.842143|S|300|1.34|0|300
C|BLUE|20240716|15:59:55.842176|S|100|1.34|0|100
C|BLV|20240716|10:16:04.367559|S|10|71.61|0|10
C|BLV|20240716|10:22:15.301084|S|10|71.67|0|10
C|BLV|20240716|10:51:34.102849|S|100|71.7|0|100
C|BLV|20240716|10:54:17.686894|S|100|71.73|0|100
C|BLV|20240716|11:00:10.286999|S|100|71.72|0|100
C|BLV|20240716|11:45:24.285374|S|100|71.86|0|100
C|BLV|20240716|11:50:46.813648|S|10|71.89|0|10
C|BLV|20240716|12:39:06.107826|S|100|71.92|0|100
C|BLV|20240716|12:45:28.272207|S|100|71.91|0|100
C|BLV|20240716|13:34:19.161099|S|100|71.95|0|100
C|BLV|20240716|14:01:39.457110|S|100|72.01|0|100
C|BLX|20240716|09:46:33.191805|S|4|32.6|0|4
C|BLX|20240716|14:06:04.144423|S|85|32.64|0|85
C|BLX|20240716|14:06:04.145134|S|25|32.62|0|25
C|BLX|20240716|14:24:42.379261|S|27|32.56|0|27
C|BLX|20240716|15:59:26.627601|S|18|32.9|0|18
C|BLX|20240716|15:59:33.281124|S|6|32.9|0|6
C|BLX|20240716|15:59:38.816535|S|9|32.9|0|9
C|BMA|20240716|10:23:15.879862|S|58|52.9|0|58
C|BMA|20240716|10:23:15.879862|S|100|52.89|0|100
C|BMA|20240716|10:38:57.060066|S|10|52.84|0|10
C|BMA|20240716|10:39:44.214704|S|50|52.75|0|50
C|BMA|20240716|10:48:16.007040|S|4|52.5|0|4
C|BMA|20240716|11:14:11.412013|S|100|52.93|0|100
C|BMA|20240716|13:01:35.077270|S|6|53.52|0|6
C|BMA|20240716|13:01:35.077270|S|2|53.52|0|2
C|BMA|20240716|13:03:06.635661|S|8|53.52|0|8
C|BMA|20240716|15:29:14.755755|S|100|54.26|0|100
C|BMA|20240716|15:54:09.518525|S|100|54.12|0|100
C|BMA|20240716|15:54:41.114612|S|100|54.12|0|100
C|BMAR|20240716|10:38:43.212146|S|100|44.04|0|100
C|BMAY|20240716|10:13:33.652548|S|52|38.66|0|52
C|BMBL|20240716|09:47:42.484320|S|50|9.95|0|50
C|BMBL|20240716|09:47:42.484418|S|100|9.95|0|100
C|BMBL|20240716|09:54:18.721486|S|92|9.98|0|92
C|BMBL|20240716|10:18:54.108914|S|57|9.6|0|57
C|BMBL|20240716|10:18:54.108929|S|30|9.6|0|30
C|BMBL|20240716|11:15:26.218352|S|4|9.71|0|4
C|BMBL|20240716|11:15:26.218352|S|3|9.71|0|3
C|BMBL|20240716|11:16:48.496867|S|4|9.71|0|4
C|BMBL|20240716|11:17:53.477296|S|2|9.69|0|2
C|BMBL|20240716|11:31:57.090518|S|1|9.67|0|1
C|BMBL|20240716|11:31:57.090518|S|100|9.67|0|100
C|BMBL|20240716|11:32:41.920784|S|7|9.67|0|7
C|BMBL|20240716|11:33:05.015366|S|100|9.67|0|100
C|BMBL|20240716|11:33:05.015375|S|1|9.67|0|1
C|BMBL|20240716|12:10:49.031340|S|100|9.65|0|100
C|BMBL|20240716|12:15:42.419560|S|1|9.65|0|1
C|BMBL|20240716|12:31:16.399333|S|100|9.63|0|100
C|BMBL|20240716|12:40:27.783777|S|1|9.64|0|1
C|BMBL|20240716|12:47:08.287611|S|5|9.6|0|5
C|BMBL|20240716|12:47:08.287612|S|6|9.6|0|6
C|BMBL|20240716|13:06:04.990410|S|58|9.64|0|58
C|BMBL|20240716|13:06:04.990410|S|1|9.64|0|1
C|BMBL|20240716|13:06:04.990410|S|100|9.64|0|100
C|BMBL|20240716|13:19:56.928997|S|24|9.665|0|24
C|BMBL|20240716|13:33:56.941252|S|7|9.8|0|7
C|BMBL|20240716|13:34:17.276185|S|1|9.8|0|1
C|BMBL|20240716|13:34:46.611680|S|100|9.81|0|100
C|BMBL|20240716|13:37:33.281286|S|100|9.83|0|100
C|BMBL|20240716|13:38:42.260716|S|100|9.835|0|100
C|BMBL|20240716|13:38:42.321759|S|98|9.835|0|98
C|BMBL|20240716|14:13:52.069742|S|32|9.87|0|32
C|BMBL|20240716|14:13:52.069742|S|5|9.87|0|5
C|BMBL|20240716|14:26:33.784864|S|100|9.89|0|100
C|BMBL|20240716|14:29:36.968985|S|100|9.9|0|100
C|BMBL|20240716|14:29:36.968985|S|1|9.9|0|1
C|BMBL|20240716|14:36:19.922908|S|2|9.92|0|2
C|BMBL|20240716|14:40:16.096651|S|100|9.92|0|100
C|BMBL|20240716|14:41:43.590915|S|9|9.93|0|9
C|BMBL|20240716|14:54:43.388870|S|100|9.97|0|100
C|BMBL|20240716|14:55:53.784864|S|100|9.97|0|100
C|BMBL|20240716|14:55:53.785268|S|100|9.97|0|100
C|BMBL|20240716|15:02:48.135588|S|100|9.97|0|100
C|BMBL|20240716|15:04:25.758559|S|100|9.96|0|100
C|BMBL|20240716|15:06:57.568862|S|55|9.96|0|55
C|BMBL|20240716|15:06:57.568862|S|100|9.96|0|100
C|BMBL|20240716|15:12:34.585884|S|38|9.93|0|38
C|BMBL|20240716|15:15:02.579710|S|9|9.92|0|9
C|BMBL|20240716|15:17:00.394958|S|51|9.92|0|51
C|BMBL|20240716|15:21:34.643527|S|100|9.92|0|100
C|BMBL|20240716|15:21:41.260784|S|100|9.915|0|100
C|BMBL|20240716|15:21:46.650454|S|200|9.915|0|200
C|BMBL|20240716|15:21:46.936343|S|200|9.915|0|200
C|BMBL|20240716|15:21:47.217921|S|200|9.915|0|200
C|BMBL|20240716|15:22:44.993560|S|100|9.9|0|100
C|BMBL|20240716|15:22:47.406368|S|100|9.91|0|100
C|BMBL|20240716|15:23:09.037747|S|100|9.91|0|100
C|BMBL|20240716|15:23:10.769573|S|100|9.905|0|100
C|BMBL|20240716|15:23:15.381238|S|100|9.905|0|100
C|BMBL|20240716|15:23:23.409750|S|100|9.905|0|100
C|BMBL|20240716|15:23:24.464193|S|100|9.905|0|100
C|BMBL|20240716|15:23:24.472604|S|18|9.905|0|18
C|BMBL|20240716|15:23:24.472604|S|82|9.91|0|82
C|BMBL|20240716|15:23:24.475135|S|100|9.905|0|100
C|BMBL|20240716|15:30:34.621929|S|100|9.94|0|100
C|BMBL|20240716|15:35:21.753893|S|100|9.95|0|100
C|BMBL|20240716|15:35:22.112131|S|100|9.95|0|100
C|BMBL|20240716|15:35:24.865665|S|100|9.95|0|100
C|BMBL|20240716|15:37:17.123279|S|61|9.94|0|61
C|BMBL|20240716|15:50:43.393464|S|82|9.99|0|82
C|BMBL|20240716|15:50:55.624580|S|100|9.99|0|100
C|BMBL|20240716|15:50:56.103005|S|100|9.99|0|100
C|BMBL|20240716|15:50:56.137310|S|100|9.99|0|100
C|BMBL|20240716|15:54:14.669301|S|5|9.99|0|5
C|BMBL|20240716|15:54:50.101969|S|20|10|0|20
C|BMBL|20240716|15:54:52.717746|S|100|10.005|0|100
C|BMBL|20240716|15:54:53.069331|S|100|10.005|0|100
C|BMBL|20240716|15:54:53.547845|S|100|10.005|0|100
C|BMBL|20240716|15:57:34.581500|S|100|10.04|0|100
C|BMBL|20240716|15:58:04.022880|S|200|10.04|0|200
C|BMBL|20240716|15:58:38.693951|S|100|10.03|0|100
C|BMBL|20240716|15:58:41.418717|S|100|10.03|0|100
C|BMBL|20240716|15:58:44.075239|S|100|10.03|0|100
C|BMBL|20240716|15:58:47.615452|S|44|10.03|0|44
C|BMBL|20240716|15:58:47.615452|S|56|10.03|0|56
C|BMBL|20240716|15:58:47.806258|S|100|10.03|0|100
C|BMBL|20240716|15:58:49.242622|S|28|10.03|0|28
C|BMBL|20240716|15:58:49.242622|S|72|10.03|0|72
C|BMBL|20240716|15:58:49.304962|S|100|10.03|0|100
C|BMBL|20240716|15:58:54.568962|S|200|10.03|0|200
C|BMBL|20240716|15:58:59.892036|S|200|10.03|0|200
C|BMBL|20240716|15:59:27.216621|S|19|10.03|0|19
C|BMBL|20240716|15:59:28.768993|S|10|10.04|0|10
C|BMBL|20240716|15:59:38.406909|S|61|10.04|0|61
C|BMEA|20240716|09:32:57.664966|S|187|5.48|0|187
C|BMEA|20240716|09:35:00.360632|S|62|5.51|0|62
C|BMEA|20240716|09:35:00.360650|S|70|5.51|0|70
C|BMEA|20240716|09:43:44.580913|S|87|5.48|0|87
C|BMEA|20240716|09:49:19.658451|S|87|5.52|0|87
C|BMEA|20240716|09:57:35.351355|S|11|5.56|0|11
C|BMEA|20240716|09:58:19.343719|S|100|5.56|0|100
C|BMEA|20240716|10:28:46.603280|S|2|5.33|0|2
C|BMEA|20240716|11:25:16.718872|S|3|5.45|0|3
C|BMEA|20240716|11:53:28.832795|S|100|5.43|0|100
C|BMEA|20240716|14:46:16.211560|S|100|5.58|0|100
C|BMEA|20240716|15:47:10.327787|S|100|5.59|0|100
C|BMEA|20240716|15:53:04.746183|S|100|5.6|0|100
C|BMEA|20240716|15:57:06.534606|S|98|5.6|0|98
C|BMI|20240716|11:17:52.523863|S|21|199.26|0|21
C|BMI|20240716|15:58:50.509954|S|10|201.73|0|10
C|BMI|20240716|15:59:05.522621|S|24|201.43|0|24
C|BMI|20240716|15:59:27.505829|S|24|201.38|0|24
C|BMI|20240716|15:59:35.921067|S|24|201.51|0|24
C|BMI|20240716|15:59:46.518983|S|23|201.37|0|23
C|BMI|20240716|15:59:46.518983|S|24|201.39|0|24
C|BMO|20240716|10:06:08.050958|S|75|87.49|0|75
C|BMO|20240716|11:34:52.960518|S|1|86.99|0|1
C|BMO|20240716|12:08:35.063744|S|55|87.22|0|55
C|BMO|20240716|12:08:35.063753|S|45|87.22|0|45
C|BMO|20240716|14:32:02.588659|S|2|87.57|0|2
C|BMO|20240716|15:26:35.059188|S|17|87.46|0|17
C|BMO|20240716|15:40:00.582597|S|50|87.45|0|50
C|BMO|20240716|15:46:56.857104|S|100|87.5|0|100
C|BMO|20240716|15:53:00.013247|S|100|87.58|0|100
C|BMO|20240716|15:55:00.487376|S|24|87.6|0|24
C|BMO|20240716|15:55:07.800864|S|100|87.6|0|100
C|BMO|20240716|15:56:00.888347|S|100|87.67|0|100
C|BMO|20240716|15:58:51.921148|S|2|87.68|0|2
C|BMO|20240716|15:58:51.956065|S|2|87.68|0|2
C|BMO|20240716|15:58:52.368185|S|2|87.68|0|2
C|BMO|20240716|15:59:12.736254|S|10|87.68|0|10
C|BMO|20240716|15:59:36.075649|S|200|87.71|0|200
C|BMRC|20240716|11:10:12.220255|S|41|21.13|0|41
C|BMRC|20240716|14:51:56.733550|S|35|21.13|0|35
C|BMRN|20240716|09:37:09.986475|S|50|85.52|0|50
C|BMRN|20240716|09:37:09.986490|S|25|85.52|0|25
C|BMRN|20240716|09:42:12.968349|S|8|85.66|0|8
C|BMRN|20240716|09:43:40.564200|S|10|85.71|0|10
C|BMRN|20240716|09:46:53.027503|S|10|85.73|0|10
C|BMRN|20240716|09:46:53.027503|S|12|85.73|0|12
C|BMRN|20240716|10:00:12.170070|S|2|85.43|0|2
C|BMRN|20240716|10:01:03.205872|S|100|85.54|0|100
C|BMRN|20240716|10:03:25.560471|S|94|85.55|0|94
C|BMRN|20240716|10:03:25.560535|S|6|85.55|0|6
C|BMRN|20240716|10:07:45.950122|S|22|85.56|0|22
C|BMRN|20240716|10:07:45.950131|S|11|85.56|0|11
C|BMRN|20240716|10:22:05.031956|S|10|85.49|0|10
C|BMRN|20240716|10:29:25.265227|S|75|85.2|0|75
C|BMRN|20240716|10:37:46.705328|S|75|85.05|0|75
C|BMRN|20240716|10:41:49.926065|S|75|84.81|0|75
C|BMRN|20240716|10:55:10.077556|S|89|84.84|0|89
C|BMRN|20240716|11:38:36.921915|S|75|85.09|0|75
C|BMRN|20240716|12:47:02.524493|S|18|85.12|0|18
C|BMRN|20240716|12:55:11.148387|S|39|85.07|0|39
C|BMRN|20240716|12:55:46.671845|S|2|85.07|0|2
C|BMRN|20240716|12:55:46.671845|S|1|85.06|0|1
C|BMRN|20240716|12:56:33.488231|S|75|85.04|0|75
C|BMRN|20240716|13:21:36.992259|S|19|85.15|0|19
C|BMRN|20240716|14:09:53.173217|S|75|85.2|0|75
C|BMRN|20240716|14:40:58.415092|S|13|85.34|0|13
C|BMRN|20240716|14:40:58.415106|S|6|85.34|0|6
C|BMRN|20240716|15:15:55.820586|S|11|85.47|0|11
C|BMRN|20240716|15:39:59.367680|S|100|85.67|0|100
C|BMRN|20240716|15:54:23.190889|S|50|85.83|0|50
C|BMY|20240716|09:35:35.888648|S|13|40.17|0|13
C|BMY|20240716|09:40:42.542313|S|9|40.185|0|9
C|BMY|20240716|09:47:50.906434|S|4|40.4|0|4
C|BMY|20240716|09:51:37.007720|S|1|40.41|0|1
C|BMY|20240716|09:54:35.680309|S|1|40.38|0|1
C|BMY|20240716|10:34:58.451067|S|100|40.7|0|100
C|BMY|20240716|10:44:56.458565|S|200|40.74|0|200
C|BMY|20240716|10:45:51.650698|S|21|40.71|0|21
C|BMY|20240716|10:52:57.139431|S|100|40.65|0|100
C|BMY|20240716|10:56:09.081393|S|20|40.67|0|20
C|BMY|20240716|10:58:55.546828|S|100|40.74|0|100
C|BMY|20240716|10:58:55.546858|S|6|40.74|0|6
C|BMY|20240716|10:58:55.546873|S|28|40.74|0|28
C|BMY|20240716|11:10:04.780078|S|22|40.71|0|22
C|BMY|20240716|11:10:04.780312|S|35|40.71|0|35
C|BMY|20240716|11:32:49.044215|S|3|40.79|0|3
C|BMY|20240716|11:32:49.044216|S|26|40.79|0|26
C|BMY|20240716|11:32:49.044301|S|32|40.785|0|32
C|BMY|20240716|11:35:38.388102|S|400|40.82|0|400
C|BMY|20240716|11:35:38.389089|S|100|40.82|0|100
C|BMY|20240716|11:35:51.327388|S|29|40.86|0|29
C|BMY|20240716|11:35:51.327526|S|9|40.855|0|9
C|BMY|20240716|11:36:40.363837|S|150|40.85|0|150
C|BMY|20240716|11:36:40.364046|S|150|40.85|0|150
C|BMY|20240716|11:36:40.364103|S|150|40.85|0|150
C|BMY|20240716|11:36:55.104697|S|100|40.85|0|100
C|BMY|20240716|11:36:55.104697|S|150|40.85|0|150
C|BMY|20240716|11:37:05.433261|S|150|40.85|0|150
C|BMY|20240716|11:37:05.433290|S|150|40.85|0|150
C|BMY|20240716|11:38:14.989980|S|2|40.86|0|2
C|BMY|20240716|11:38:14.990086|S|19|40.86|0|19
C|BMY|20240716|11:40:31.127673|S|150|40.85|0|150
C|BMY|20240716|11:40:31.127785|S|21|40.86|0|21
C|BMY|20240716|11:40:31.127785|S|3|40.86|0|3
C|BMY|20240716|11:40:49.640085|S|164|40.85|0|164
C|BMY|20240716|11:40:49.640106|S|150|40.85|0|150
C|BMY|20240716|11:48:04.339631|S|100|40.845|0|100
C|BMY|20240716|12:06:23.484678|S|27|40.9|0|27
C|BMY|20240716|12:11:27.512697|S|72|40.87|0|72
C|BMY|20240716|12:11:27.512697|S|28|40.875|0|28
C|BMY|20240716|12:11:27.512710|S|28|40.87|0|28
C|BMY|20240716|12:17:31.055304|S|50|40.92|0|50
C|BMY|20240716|12:21:42.766254|S|7|40.97|0|7
C|BMY|20240716|12:21:42.766317|S|93|40.97|0|93
C|BMY|20240716|12:21:42.766317|S|64|40.97|0|64
C|BMY|20240716|12:22:24.798374|S|8|40.96|0|8
C|BMY|20240716|12:31:38.353454|S|100|40.975|0|100
C|BMY|20240716|13:14:54.545502|S|49|40.845|0|49
C|BMY|20240716|13:23:12.198744|S|100|41.005|0|100
C|BMY|20240716|13:29:45.068631|S|200|40.99|0|200
C|BMY|20240716|13:29:45.068644|S|100|40.99|0|100
C|BMY|20240716|13:29:56.574246|S|39|41|0|39
C|BMY|20240716|13:29:56.574314|S|61|41|0|61
C|BMY|20240716|13:29:57.580203|S|200|40.99|0|200
C|BMY|20240716|13:29:57.586050|S|100|41|0|100
C|BMY|20240716|13:30:09.548329|S|8|41|0|8
C|BMY|20240716|13:30:26.777103|S|100|41.02|0|100
C|BMY|20240716|13:30:27.316898|S|100|40.95|0|100
C|BMY|20240716|13:30:28.650596|S|100|40.96|0|100
C|BMY|20240716|13:30:28.656001|S|100|40.96|0|100
C|BMY|20240716|13:30:28.661591|S|100|40.96|0|100
C|BMY|20240716|13:30:28.666831|S|100|40.96|0|100
C|BMY|20240716|13:30:28.672370|S|100|40.96|0|100
C|BMY|20240716|13:30:28.677071|S|6|40.96|0|6
C|BMY|20240716|13:31:23.766743|S|100|40.98|0|100
C|BMY|20240716|13:31:27.216542|S|100|40.99|0|100
C|BMY|20240716|13:31:29.909032|S|100|40.99|0|100
C|BMY|20240716|13:31:32.591245|S|36|40.985|0|36
C|BMY|20240716|13:31:33.391885|S|22|40.985|0|22
C|BMY|20240716|13:31:40.446978|S|6|40.98|0|6
C|BMY|20240716|13:31:40.446994|S|2|40.98|0|2
C|BMY|20240716|13:31:43.167035|S|2|40.98|0|2
C|BMY|20240716|13:31:44.481789|S|100|40.99|0|100
C|BMY|20240716|13:31:44.515294|S|100|40.99|0|100
C|BMY|20240716|13:31:50.195105|S|21|40.985|0|21
C|BMY|20240716|13:32:08.579934|S|90|41|0|90
C|BMY|20240716|13:32:08.585989|S|10|41|0|10
C|BMY|20240716|13:32:08.585989|S|90|41|0|90
C|BMY|20240716|13:32:08.591693|S|100|41|0|100
C|BMY|20240716|13:32:08.597119|S|100|41|0|100
C|BMY|20240716|13:32:14.677227|S|87|41.005|0|87
C|BMY|20240716|13:32:20.860368|S|31|41.005|0|31
C|BMY|20240716|13:32:31.933012|S|53|41.005|0|53
C|BMY|20240716|13:32:37.461449|S|200|41|0|200
C|BMY|20240716|13:32:52.103617|S|100|41|0|100
C|BMY|20240716|13:33:04.237875|S|33|40.99|0|33
C|BMY|20240716|13:33:04.569826|S|100|41|0|100
C|BMY|20240716|13:33:05.765309|S|100|41|0|100
C|BMY|20240716|13:33:19.873045|S|100|41.025|0|100
C|BMY|20240716|13:34:16.546763|S|46|41.03|0|46
C|BMY|20240716|13:36:07.782446|S|52|41.05|0|52
C|BMY|20240716|13:50:14.698620|S|100|41.12|0|100
C|BMY|20240716|13:55:45.322390|S|200|41.22|0|200
C|BMY|20240716|13:55:57.395566|S|21|41.205|0|21
C|BMY|20240716|13:57:35.995317|S|1|41.2|0|1
C|BMY|20240716|14:00:04.519420|S|27|41.195|0|27
C|BMY|20240716|14:00:04.519420|S|53|41.195|0|53
C|BMY|20240716|14:00:35.440927|S|8|41.2|0|8
C|BMY|20240716|14:00:35.440927|S|5|41.2|0|5
C|BMY|20240716|14:00:35.441028|S|41|41.2|0|41
C|BMY|20240716|14:01:01.946108|S|76|41.18|0|76
C|BMY|20240716|14:01:01.946108|S|24|41.18|0|24
C|BMY|20240716|14:01:51.683948|S|24|41.19|0|24
C|BMY|20240716|14:02:19.233973|S|100|41.15|0|100
C|BMY|20240716|14:02:32.175626|S|22|41.16|0|22
C|BMY|20240716|14:02:32.176124|S|78|41.16|0|78
C|BMY|20240716|14:02:35.036083|S|100|41.16|0|100
C|BMY|20240716|14:03:28.716734|S|3|41.17|0|3
C|BMY|20240716|14:03:29.820393|S|28|41.17|0|28
C|BMY|20240716|14:04:05.589508|S|100|41.17|0|100
C|BMY|20240716|14:04:35.405433|S|100|41.175|0|100
C|BMY|20240716|14:05:06.072074|S|100|41.15|0|100
C|BMY|20240716|14:05:06.306278|S|100|41.15|0|100
C|BMY|20240716|14:05:07.998974|S|100|41.15|0|100
C|BMY|20240716|14:05:08.024274|S|100|41.15|0|100
C|BMY|20240716|14:05:16.600548|S|7|41.15|0|7
C|BMY|20240716|14:07:13.037498|S|100|41.13|0|100
C|BMY|20240716|14:07:21.765442|S|100|41.13|0|100
C|BMY|20240716|14:08:02.969749|S|43|41.14|0|43
C|BMY|20240716|14:10:46.897057|S|25|41.21|0|25
C|BMY|20240716|14:16:52.722798|S|100|41.12|0|100
C|BMY|20240716|14:16:52.724543|S|21|41.115|0|21
C|BMY|20240716|14:16:52.724544|S|20|41.115|0|20
C|BMY|20240716|14:18:32.058012|S|70|41.1|0|70
C|BMY|20240716|14:22:59.513911|S|3|41.14|0|3
C|BMY|20240716|15:00:11.072415|S|100|41.195|0|100
C|BMY|20240716|15:03:26.406025|S|21|41.205|0|21
C|BMY|20240716|15:03:26.406025|S|28|41.205|0|28
C|BMY|20240716|15:04:00.676701|S|84|41.19|0|84
C|BMY|20240716|15:05:36.429201|S|68|41.2|0|68
C|BMY|20240716|15:07:30.270181|S|82|41.23|0|82
C|BMY|20240716|15:07:30.357448|S|59|41.23|0|59
C|BMY|20240716|15:07:58.183450|S|59|41.2|0|59
C|BMY|20240716|15:08:14.840333|S|1|41.2|0|1
C|BMY|20240716|15:08:16.258683|S|100|41.2|0|100
C|BMY|20240716|15:08:41.825509|S|100|41.19|0|100
C|BMY|20240716|15:09:06.397777|S|20|41.195|0|20
C|BMY|20240716|15:09:32.146493|S|162|41.19|0|162
C|BMY|20240716|15:09:34.133622|S|16|41.18|0|16
C|BMY|20240716|15:09:48.248642|S|5|41.175|0|5
C|BMY|20240716|15:10:05.645813|S|90|41.18|0|90
C|BMY|20240716|15:10:20.354968|S|14|41.175|0|14
C|BMY|20240716|15:10:48.394804|S|86|41.16|0|86
C|BMY|20240716|15:12:36.252663|S|8|41.15|0|8
C|BMY|20240716|15:12:36.252663|S|13|41.15|0|13
C|BMY|20240716|15:13:27.437702|S|21|41.145|0|21
C|BMY|20240716|15:13:40.274363|S|21|41.145|0|21
C|BMY|20240716|15:14:10.406716|S|35|41.16|0|35
C|BMY|20240716|15:14:10.406716|S|65|41.16|0|65
C|BMY|20240716|15:14:11.774584|S|17|41.16|0|17
C|BMY|20240716|15:14:15.993494|S|10|41.16|0|10
C|BMY|20240716|15:14:41.845088|S|8|41.14|0|8
C|BMY|20240716|15:15:01.843033|S|100|41.14|0|100
C|BMY|20240716|15:15:25.340626|S|100|41.12|0|100
C|BMY|20240716|15:15:26.260750|S|4|41.12|0|4
C|BMY|20240716|15:16:02.315946|S|41|41.12|0|41
C|BMY|20240716|15:16:08.469099|S|90|41.12|0|90
C|BMY|20240716|15:16:20.762525|S|10|41.12|0|10
C|BMY|20240716|15:16:20.762973|S|35|41.11|0|35
C|BMY|20240716|15:16:20.763018|S|8|41.11|0|8
C|BMY|20240716|15:16:20.763883|S|10|41.115|0|10
C|BMY|20240716|15:16:20.763913|S|17|41.115|0|17
C|BMY|20240716|15:16:34.807673|S|100|41.13|0|100
C|BMY|20240716|15:16:53.001005|S|36|41.13|0|36
C|BMY|20240716|15:17:30.616539|S|10|41.12|0|10
C|BMY|20240716|15:17:36.235343|S|80|41.12|0|80
C|BMY|20240716|15:17:36.235364|S|100|41.12|0|100
C|BMY|20240716|15:17:44.680996|S|100|41.12|0|100
C|BMY|20240716|15:17:46.151659|S|100|41.12|0|100
C|BMY|20240716|15:17:46.455010|S|80|41.12|0|80
C|BMY|20240716|15:18:31.269484|S|112|41.13|0|112
C|BMY|20240716|15:18:31.269484|S|100|41.13|0|100
C|BMY|20240716|15:18:33.335536|S|100|41.13|0|100
C|BMY|20240716|15:19:08.611982|S|3|41.155|0|3
C|BMY|20240716|15:20:34.171337|S|99|41.14|0|99
C|BMY|20240716|15:21:43.811695|S|1|41.14|0|1
C|BMY|20240716|15:21:43.811695|S|14|41.14|0|14
C|BMY|20240716|15:22:00.336229|S|100|41.15|0|100
C|BMY|20240716|15:22:12.487532|S|100|41.15|0|100
C|BMY|20240716|15:22:14.464925|S|100|41.15|0|100
C|BMY|20240716|15:22:14.474143|S|100|41.15|0|100
C|BMY|20240716|15:22:14.474405|S|45|41.15|0|45
C|BMY|20240716|15:22:26.946080|S|3|41.15|0|3
C|BMY|20240716|15:22:39.510536|S|1|41.15|0|1
C|BMY|20240716|15:22:40.969138|S|16|41.15|0|16
C|BMY|20240716|15:23:08.624027|S|100|41.15|0|100
C|BMY|20240716|15:23:23.300030|S|3|41.15|0|3
C|BMY|20240716|15:24:05.701160|S|1|41.15|0|1
C|BMY|20240716|15:24:16.419960|S|86|41.15|0|86
C|BMY|20240716|15:24:16.988937|S|139|41.15|0|139
C|BMY|20240716|15:24:25.749397|S|3|41.15|0|3
C|BMY|20240716|15:24:41.939760|S|100|41.14|0|100
C|BMY|20240716|15:25:15.180143|S|100|41.13|0|100
C|BMY|20240716|15:26:01.335685|S|104|41.14|0|104
C|BMY|20240716|15:26:08.036606|S|90|41.14|0|90
C|BMY|20240716|15:26:45.396698|S|78|41.13|0|78
C|BMY|20240716|15:26:53.579785|S|33|41.13|0|33
C|BMY|20240716|15:26:53.623734|S|69|41.14|0|69
C|BMY|20240716|15:26:53.623734|S|21|41.14|0|21
C|BMY|20240716|15:26:58.042231|S|117|41.14|0|117
C|BMY|20240716|15:27:21.486235|S|120|41.15|0|120
C|BMY|20240716|15:27:30.490908|S|100|41.15|0|100
C|BMY|20240716|15:27:30.590808|S|12|41.15|0|12
C|BMY|20240716|15:27:30.590808|S|70|41.15|0|70
C|BMY|20240716|15:28:21.931846|S|260|41.15|0|260
C|BMY|20240716|15:29:17.749252|S|100|41.13|0|100
C|BMY|20240716|15:29:18.043712|S|41|41.13|0|41
C|BMY|20240716|15:29:32.605866|S|100|41.13|0|100
C|BMY|20240716|15:29:33.295526|S|10|41.14|0|10
C|BMY|20240716|15:29:33.295526|S|90|41.14|0|90
C|BMY|20240716|15:29:33.314805|S|10|41.14|0|10
C|BMY|20240716|15:29:51.139580|S|9|41.16|0|9
C|BMY|20240716|15:30:36.488067|S|100|41.18|0|100
C|BMY|20240716|15:31:00.164474|S|100|41.16|0|100
C|BMY|20240716|15:31:00.181356|S|100|41.16|0|100
C|BMY|20240716|15:32:14.042453|S|81|41.14|0|81
C|BMY|20240716|15:32:48.764024|S|5|41.165|0|5
C|BMY|20240716|15:32:48.764884|S|15|41.165|0|15
C|BMY|20240716|15:33:35.197882|S|80|41.16|0|80
C|BMY|20240716|15:33:35.197882|S|40|41.16|0|40
C|BMY|20240716|15:33:51.834932|S|36|41.16|0|36
C|BMY|20240716|15:33:57.673904|S|51|41.16|0|51
C|BMY|20240716|15:33:57.673964|S|15|41.16|0|15
C|BMY|20240716|15:33:57.673966|S|61|41.16|0|61
C|BMY|20240716|15:33:59.391049|S|91|41.16|0|91
C|BMY|20240716|15:33:59.401136|S|100|41.16|0|100
C|BMY|20240716|15:34:06.661749|S|205|41.16|0|205
C|BMY|20240716|15:34:06.661750|S|51|41.16|0|51
C|BMY|20240716|15:34:07.932882|S|100|41.16|0|100
C|BMY|20240716|15:34:13.628523|S|110|41.16|0|110
C|BMY|20240716|15:34:21.111959|S|160|41.16|0|160
C|BMY|20240716|15:34:24.526728|S|16|41.16|0|16
C|BMY|20240716|15:34:41.362603|S|4|41.16|0|4
C|BMY|20240716|15:35:11.133133|S|100|41.16|0|100
C|BMY|20240716|15:35:33.138668|S|100|41.16|0|100
C|BMY|20240716|15:35:49.485158|S|163|41.16|0|163
C|BMY|20240716|15:35:49.485158|S|15|41.16|0|15
C|BMY|20240716|15:36:22.390193|S|74|41.15|0|74
C|BMY|20240716|15:37:17.509821|S|65|41.15|0|65
C|BMY|20240716|15:37:31.368288|S|100|41.14|0|100
C|BMY|20240716|15:37:31.368540|S|22|41.14|0|22
C|BMY|20240716|15:37:32.898508|S|49|41.14|0|49
C|BMY|20240716|15:37:59.046292|S|100|41.14|0|100
C|BMY|20240716|15:38:07.032500|S|99|41.14|0|99
C|BMY|20240716|15:38:19.714215|S|239|41.14|0|239
C|BMY|20240716|15:39:05.337468|S|100|41.12|0|100
C|BMY|20240716|15:39:05.337677|S|70|41.12|0|70
C|BMY|20240716|15:39:19.408709|S|11|41.12|0|11
C|BMY|20240716|15:39:23.835194|S|100|41.12|0|100
C|BMY|20240716|15:39:31.769336|S|100|41.12|0|100
C|BMY|20240716|15:39:31.769336|S|100|41.12|0|100
C|BMY|20240716|15:39:31.770179|S|100|41.12|0|100
C|BMY|20240716|15:40:33.420218|S|100|41.1|0|100
C|BMY|20240716|15:40:45.432808|S|100|41.1|0|100
C|BMY|20240716|15:40:45.432808|S|100|41.1|0|100
C|BMY|20240716|15:40:53.073074|S|100|41.1|0|100
C|BMY|20240716|15:40:53.073074|S|100|41.1|0|100
C|BMY|20240716|15:40:54.530817|S|100|41.1|0|100
C|BMY|20240716|15:42:07.089663|S|100|41.09|0|100
C|BMY|20240716|15:42:07.089663|S|31|41.09|0|31
C|BMY|20240716|15:42:07.089683|S|33|41.09|0|33
C|BMY|20240716|15:42:07.089683|S|69|41.09|0|69
C|BMY|20240716|15:42:45.064636|S|53|41.11|0|53
C|BMY|20240716|15:42:45.064636|S|100|41.11|0|100
C|BMY|20240716|15:42:45.108662|S|100|41.11|0|100
C|BMY|20240716|15:42:45.108662|S|47|41.11|0|47
C|BMY|20240716|15:42:45.109972|S|100|41.11|0|100
C|BMY|20240716|15:42:45.113238|S|100|41.11|0|100
C|BMY|20240716|15:42:58.482845|S|100|41.12|0|100
C|BMY|20240716|15:43:02.984367|S|100|41.13|0|100
C|BMY|20240716|15:43:02.984367|S|100|41.13|0|100
C|BMY|20240716|15:43:02.984601|S|18|41.13|0|18
C|BMY|20240716|15:43:09.545847|S|6|41.14|0|6
C|BMY|20240716|15:43:35.013482|S|100|41.15|0|100
C|BMY|20240716|15:43:35.013482|S|100|41.15|0|100
C|BMY|20240716|15:43:35.017170|S|100|41.15|0|100
C|BMY|20240716|15:44:47.657300|S|100|41.13|0|100
C|BMY|20240716|15:44:47.657300|S|100|41.13|0|100
C|BMY|20240716|15:44:47.657300|S|100|41.13|0|100
C|BMY|20240716|15:44:47.657301|S|100|41.13|0|100
C|BMY|20240716|15:44:47.657301|S|100|41.13|0|100
C|BMY|20240716|15:44:47.657301|S|100|41.13|0|100
C|BMY|20240716|15:45:01.192747|S|21|41.14|0|21
C|BMY|20240716|15:45:01.360680|S|79|41.14|0|79
C|BMY|20240716|15:46:57.522443|S|41|41.11|0|41
C|BMY|20240716|15:47:05.766486|S|100|41.11|0|100
C|BMY|20240716|15:47:25.335753|S|100|41.11|0|100
C|BMY|20240716|15:47:25.335753|S|100|41.11|0|100
C|BMY|20240716|15:47:25.335753|S|35|41.11|0|35
C|BMY|20240716|15:47:29.628715|S|100|41.11|0|100
C|BMY|20240716|15:47:29.628715|S|100|41.11|0|100
C|BMY|20240716|15:47:29.888835|S|17|41.11|0|17
C|BMY|20240716|15:47:29.888835|S|100|41.11|0|100
C|BMY|20240716|15:48:11.115369|S|100|41.11|0|100
C|BMY|20240716|15:48:11.115370|S|100|41.11|0|100
C|BMY|20240716|15:48:11.115370|S|100|41.11|0|100
C|BMY|20240716|15:48:11.115371|S|100|41.11|0|100
C|BMY|20240716|15:48:11.913832|S|82|41.11|0|82
C|BMY|20240716|15:48:33.288324|S|6|41.11|0|6
C|BMY|20240716|15:49:52.918663|S|65|41.09|0|65
C|BMY|20240716|15:49:52.918756|S|35|41.09|0|35
C|BMY|20240716|15:49:52.918756|S|25|41.09|0|25
C|BMY|20240716|15:49:52.918788|S|75|41.09|0|75
C|BMY|20240716|15:49:52.971986|S|78|41.08|0|78
C|BMY|20240716|15:49:55.109934|S|22|41.08|0|22
C|BMY|20240716|15:49:55.109935|S|78|41.08|0|78
C|BMY|20240716|15:49:57.701343|S|68|41.08|0|68
C|BMY|20240716|15:50:07.149465|S|100|41.075|0|100
C|BMY|20240716|15:50:07.149465|S|100|41.08|0|100
C|BMY|20240716|15:50:07.150999|S|100|41.08|0|100
C|BMY|20240716|15:50:31.169337|S|100|41.09|0|100
C|BMY|20240716|15:50:31.201862|S|100|41.09|0|100
C|BMY|20240716|15:50:31.202027|S|100|41.09|0|100
C|BMY|20240716|15:50:31.210489|S|100|41.09|0|100
C|BMY|20240716|15:50:32.246833|S|100|41.09|0|100
C|BMY|20240716|15:50:32.253772|S|49|41.09|0|49
C|BMY|20240716|15:50:42.219522|S|100|41.09|0|100
C|BMY|20240716|15:50:43.102795|S|52|41.09|0|52
C|BMY|20240716|15:50:43.103197|S|52|41.09|0|52
C|BMY|20240716|15:50:43.103197|S|48|41.09|0|48
C|BMY|20240716|15:50:43.191713|S|52|41.09|0|52
C|BMY|20240716|15:50:43.191713|S|48|41.09|0|48
C|BMY|20240716|15:50:49.242757|S|100|41.1|0|100
C|BMY|20240716|15:50:50.906443|S|100|41.1|0|100
C|BMY|20240716|15:50:50.908197|S|100|41.1|0|100
C|BMY|20240716|15:50:50.910611|S|23|41.1|0|23
C|BMY|20240716|15:51:32.634099|S|100|41.06|0|100
C|BMY|20240716|15:51:35.002758|S|200|41.06|0|200
C|BMY|20240716|15:51:36.613130|S|95|41.06|0|95
C|BMY|20240716|15:51:37.716459|S|100|41.06|0|100
C|BMY|20240716|15:51:42.513719|S|11|41.06|0|11
C|BMY|20240716|15:51:44.834622|S|100|41.07|0|100
C|BMY|20240716|15:51:46.202918|S|100|41.07|0|100
C|BMY|20240716|15:51:46.202918|S|100|41.07|0|100
C|BMY|20240716|15:52:10.573307|S|100|41.065|0|100
C|BMY|20240716|15:52:16.962879|S|100|41.07|0|100
C|BMY|20240716|15:52:21.243844|S|100|41.08|0|100
C|BMY|20240716|15:52:49.654859|S|100|41.08|0|100
C|BMY|20240716|15:52:54.884936|S|100|41.06|0|100
C|BMY|20240716|15:52:56.005324|S|100|41.06|0|100
C|BMY|20240716|15:52:56.050283|S|100|41.06|0|100
C|BMY|20240716|15:52:56.059184|S|100|41.06|0|100
C|BMY|20240716|15:52:56.059431|S|100|41.06|0|100
C|BMY|20240716|15:52:56.099696|S|23|41.06|0|23
C|BMY|20240716|15:52:56.107756|S|100|41.06|0|100
C|BMY|20240716|15:53:14.723314|S|100|41.06|0|100
C|BMY|20240716|15:53:14.723314|S|100|41.06|0|100
C|BMY|20240716|15:53:14.723315|S|100|41.06|0|100
C|BMY|20240716|15:53:14.723315|S|100|41.06|0|100
C|BMY|20240716|15:53:14.723704|S|1|41.06|0|1
C|BMY|20240716|15:53:14.723720|S|99|41.06|0|99
C|BMY|20240716|15:53:14.723720|S|100|41.06|0|100
C|BMY|20240716|15:53:14.723720|S|254|41.06|0|254
C|BMY|20240716|15:53:14.744662|S|100|41.06|0|100
C|BMY|20240716|15:53:18.122050|S|100|41.05|0|100
C|BMY|20240716|15:53:18.122050|S|100|41.05|0|100
C|BMY|20240716|15:53:18.131421|S|48|41.05|0|48
C|BMY|20240716|15:53:22.701294|S|100|41.05|0|100
C|BMY|20240716|15:53:22.872337|S|100|41.06|0|100
C|BMY|20240716|15:53:33.213149|S|100|41.07|0|100
C|BMY|20240716|15:53:34.305755|S|100|41.07|0|100
C|BMY|20240716|15:53:34.853894|S|90|41.07|0|90
C|BMY|20240716|15:53:53.742297|S|92|41.07|0|92
C|BMY|20240716|15:53:53.742761|S|8|41.07|0|8
C|BMY|20240716|15:53:53.742761|S|58|41.07|0|58
C|BMY|20240716|15:53:59.393221|S|1|41.07|0|1
C|BMY|20240716|15:53:59.393237|S|21|41.07|0|21
C|BMY|20240716|15:53:59.393251|S|4|41.07|0|4
C|BMY|20240716|15:53:59.393251|S|20|41.07|0|20
C|BMY|20240716|15:53:59.393252|S|1|41.07|0|1
C|BMY|20240716|15:53:59.393274|S|95|41.07|0|95
C|BMY|20240716|15:53:59.944115|S|100|41.065|0|100
C|BMY|20240716|15:54:00.015330|S|14|41.07|0|14
C|BMY|20240716|15:54:01.216848|S|100|41.07|0|100
C|BMY|20240716|15:54:02.245107|S|100|41.07|0|100
C|BMY|20240716|15:54:02.245107|S|100|41.07|0|100
C|BMY|20240716|15:54:02.245866|S|100|41.07|0|100
C|BMY|20240716|15:54:08.844645|S|6|41.08|0|6
C|BMY|20240716|15:54:08.844645|S|100|41.08|0|100
C|BMY|20240716|15:54:14.427854|S|94|41.08|0|94
C|BMY|20240716|15:54:14.427854|S|6|41.08|0|6
C|BMY|20240716|15:54:14.619096|S|94|41.08|0|94
C|BMY|20240716|15:54:15.995132|S|100|41.08|0|100
C|BMY|20240716|15:54:15.995132|S|100|41.08|0|100
C|BMY|20240716|15:54:16.007555|S|100|41.08|0|100
C|BMY|20240716|15:54:20.423662|S|100|41.08|0|100
C|BMY|20240716|15:54:20.423662|S|100|41.08|0|100
C|BMY|20240716|15:54:25.592856|S|100|41.08|0|100
C|BMY|20240716|15:54:25.594253|S|100|41.08|0|100
C|BMY|20240716|15:54:25.603386|S|100|41.08|0|100
C|BMY|20240716|15:54:30.062418|S|100|41.08|0|100
C|BMY|20240716|15:54:42.105115|S|100|41.08|0|100
C|BMY|20240716|15:55:17.018555|S|100|41.07|0|100
C|BMY|20240716|15:55:20.907705|S|100|41.07|0|100
C|BMY|20240716|15:55:37.621453|S|100|41.09|0|100
C|BMY|20240716|15:55:37.621453|S|100|41.09|0|100
C|BMY|20240716|15:55:48.502533|S|100|41.09|0|100
C|BMY|20240716|15:55:48.502533|S|100|41.09|0|100
C|BMY|20240716|15:55:54.688941|S|100|41.1|0|100
C|BMY|20240716|15:55:55.492000|S|100|41.1|0|100
C|BMY|20240716|15:55:56.255195|S|100|41.1|0|100
C|BMY|20240716|15:55:56.632323|S|100|41.1|0|100
C|BMY|20240716|15:55:57.576960|S|100|41.1|0|100
C|BMY|20240716|15:55:57.628460|S|100|41.1|0|100
C|BMY|20240716|15:55:57.783562|S|100|41.1|0|100
C|BMY|20240716|15:55:57.783838|S|100|41.1|0|100
C|BMY|20240716|15:55:57.813765|S|100|41.1|0|100
C|BMY|20240716|15:55:58.022581|S|100|41.1|0|100
C|BMY|20240716|15:55:58.022847|S|100|41.1|0|100
C|BMY|20240716|15:56:00.065597|S|100|41.1|0|100
C|BMY|20240716|15:56:00.102451|S|100|41.1|0|100
C|BMY|20240716|15:56:00.221526|S|100|41.1|0|100
C|BMY|20240716|15:56:00.367984|S|100|41.1|0|100
C|BMY|20240716|15:56:01.112072|S|100|41.1|0|100
C|BMY|20240716|15:56:02.102348|S|7|41.1|0|7
C|BMY|20240716|15:56:07.331864|S|100|41.11|0|100
C|BMY|20240716|15:56:07.361421|S|100|41.11|0|100
C|BMY|20240716|15:56:09.458182|S|100|41.11|0|100
C|BMY|20240716|15:56:12.661666|S|100|41.1|0|100
C|BMY|20240716|15:56:12.661666|S|100|41.1|0|100
C|BMY|20240716|15:56:12.694847|S|100|41.1|0|100
C|BMY|20240716|15:56:13.123501|S|100|41.1|0|100
C|BMY|20240716|15:56:18.094623|S|100|41.095|0|100
C|BMY|20240716|15:56:20.306292|S|100|41.1|0|100
C|BMY|20240716|15:56:44.425876|S|100|41.09|0|100
C|BMY|20240716|15:56:44.425876|S|100|41.09|0|100
C|BMY|20240716|15:56:51.989971|S|32|41.095|0|32
C|BMY|20240716|15:56:59.353592|S|100|41.1|0|100
C|BMY|20240716|15:56:59.353593|S|109|41.1|0|109
C|BMY|20240716|15:57:00.383185|S|100|41.1|0|100
C|BMY|20240716|15:57:00.383185|S|100|41.1|0|100
C|BMY|20240716|15:57:00.399982|S|57|41.1|0|57
C|BMY|20240716|15:57:00.415640|S|57|41.1|0|57
C|BMY|20240716|15:57:00.415640|S|43|41.1|0|43
C|BMY|20240716|15:57:00.644010|S|100|41.1|0|100
C|BMY|20240716|15:57:11.222803|S|100|41.09|0|100
C|BMY|20240716|15:57:11.223300|S|200|41.09|0|200
C|BMY|20240716|15:57:22.112713|S|4|41.1|0|4
C|BMY|20240716|15:57:37.909012|S|100|41.1|0|100
C|BMY|20240716|15:57:37.909012|S|96|41.1|0|96
C|BMY|20240716|15:57:37.909013|S|4|41.1|0|4
C|BMY|20240716|15:57:41.946118|S|200|41.1|0|200
C|BMY|20240716|15:57:46.620948|S|100|41.11|0|100
C|BMY|20240716|15:57:47.697150|S|100|41.11|0|100
C|BMY|20240716|15:57:51.619593|S|100|41.11|0|100
C|BMY|20240716|15:57:51.818241|S|25|41.11|0|25
C|BMY|20240716|15:58:17.650849|S|100|41.125|0|100
C|BMY|20240716|15:58:19.954385|S|10|41.12|0|10
C|BMY|20240716|15:58:34.933601|S|9|41.12|0|9
C|BMY|20240716|15:58:52.225487|S|100|41.13|0|100
C|BMY|20240716|15:58:52.225487|S|4|41.13|0|4
C|BMY|20240716|15:58:54.711031|S|100|41.135|0|100
C|BMY|20240716|15:59:01.090202|S|100|41.15|0|100
C|BMY|20240716|15:59:01.098937|S|100|41.15|0|100
C|BMY|20240716|15:59:01.116492|S|100|41.15|0|100
C|BMY|20240716|15:59:01.120745|S|100|41.15|0|100
C|BMY|20240716|15:59:06.064837|S|200|41.145|0|200
C|BMY|20240716|15:59:10.970959|S|100|41.145|0|100
C|BMY|20240716|15:59:11.150697|S|100|41.145|0|100
C|BMY|20240716|15:59:11.150698|S|99|41.14|0|99
C|BMY|20240716|15:59:11.151018|S|100|41.14|0|100
C|BMY|20240716|15:59:11.151018|S|99|41.14|0|99
C|BMY|20240716|15:59:12.013467|S|200|41.145|0|200
C|BMY|20240716|15:59:12.372691|S|18|41.14|0|18
C|BMY|20240716|15:59:12.381697|S|200|41.14|0|200
C|BMY|20240716|15:59:12.381891|S|200|41.14|0|200
C|BMY|20240716|15:59:12.456451|S|200|41.14|0|200
C|BMY|20240716|15:59:12.836497|S|200|41.14|0|200
C|BMY|20240716|15:59:12.845578|S|200|41.14|0|200
C|BMY|20240716|15:59:13.013743|S|200|41.14|0|200
C|BMY|20240716|15:59:20.037592|S|181|41.15|0|181
C|BMY|20240716|15:59:27.059443|S|100|41.16|0|100
C|BMY|20240716|15:59:27.907545|S|100|41.165|0|100
C|BMY|20240716|15:59:27.908607|S|100|41.165|0|100
C|BMY|20240716|15:59:27.908607|S|100|41.165|0|100
C|BMY|20240716|15:59:30.099435|S|3|41.17|0|3
C|BMY|20240716|15:59:30.101235|S|2|41.17|0|2
C|BMY|20240716|15:59:30.132199|S|95|41.17|0|95
C|BMY|20240716|15:59:30.137289|S|100|41.17|0|100
C|BMY|20240716|15:59:30.400799|S|4|41.17|0|4
C|BMY|20240716|15:59:30.475001|S|35|41.17|0|35
C|BMY|20240716|15:59:30.534216|S|4|41.17|0|4
C|BMY|20240716|15:59:30.663822|S|2|41.16|0|2
C|BMY|20240716|15:59:30.695137|S|5|41.16|0|5
C|BMY|20240716|15:59:36.121610|S|100|41.165|0|100
C|BMY|20240716|15:59:38.528006|S|1|41.165|0|1
C|BMY|20240716|15:59:38.528297|S|7|41.165|0|7
C|BMY|20240716|15:59:40.029526|S|110|41.165|0|110
C|BMY|20240716|15:59:40.063219|S|100|41.165|0|100
C|BMY|20240716|15:59:40.704963|S|100|41.165|0|100
C|BMY|20240716|15:59:42.188785|S|100|41.16|0|100
C|BMY|20240716|15:59:42.381344|S|100|41.16|0|100
C|BMY|20240716|15:59:50.487085|E|14|41.17|0|14
C|BMY|20240716|15:59:50.580198|S|24|41.17|0|24
C|BMY|20240716|15:59:50.580199|S|62|41.17|0|62
C|BMY|20240716|15:59:50.580557|S|76|41.17|0|76
C|BMY|20240716|15:59:50.580557|S|10|41.17|0|10
C|BMY|20240716|15:59:50.582842|S|76|41.17|0|76
C|BMY|20240716|15:59:50.582842|S|14|41.17|0|14
C|BMY|20240716|15:59:51.008760|S|62|41.17|0|62
C|BN|20240716|09:35:17.473458|S|100|46.24|0|100
C|BN|20240716|11:32:56.785187|S|100|46.87|0|100
C|BN|20240716|11:37:57.317300|S|100|46.88|0|100
C|BN|20240716|11:40:05.098798|S|10|46.88|0|10
C|BN|20240716|11:54:03.227246|S|100|46.91|0|100
C|BN|20240716|11:54:03.227306|S|100|46.91|0|100
C|BN|20240716|11:58:32.424066|S|94|46.92|0|94
C|BN|20240716|12:02:09.629354|S|200|46.97|0|200
C|BN|20240716|12:02:09.630138|S|6|46.97|0|6
C|BN|20240716|12:02:09.630138|S|4|46.97|0|4
C|BN|20240716|12:02:18.133364|S|90|46.97|0|90
C|BN|20240716|12:05:56.654687|S|100|46.92|0|100
C|BN|20240716|12:06:49.587122|S|100|46.96|0|100
C|BN|20240716|12:07:33.780951|E|100|46.96|0|100
C|BN|20240716|12:15:26.891216|S|4|46.98|0|4
C|BN|20240716|12:15:26.892162|S|100|46.98|0|100
C|BN|20240716|12:15:26.892162|S|96|46.98|0|96
C|BN|20240716|12:15:26.892163|S|100|46.98|0|100
C|BN|20240716|12:15:26.892163|S|100|46.98|0|100
C|BN|20240716|12:15:26.892164|S|100|46.98|0|100
C|BN|20240716|12:15:26.892164|S|100|46.98|0|100
C|BN|20240716|12:15:26.892164|S|100|46.98|0|100
C|BN|20240716|12:20:18.824027|S|100|46.95|0|100
C|BN|20240716|12:20:27.004564|S|100|46.96|0|100
C|BN|20240716|12:22:42.393807|S|100|46.99|0|100
C|BN|20240716|12:22:52.623119|S|100|47.01|0|100
C|BN|20240716|12:22:52.623119|S|100|47.01|0|100
C|BN|20240716|12:23:52.413579|E|100|47.02|0|100
C|BN|20240716|12:24:49.267483|E|100|47.02|0|100
C|BN|20240716|12:27:05.779995|E|100|47.03|0|100
C|BN|20240716|12:27:05.793434|E|100|47.03|0|100
C|BN|20240716|12:27:05.807423|E|100|47.03|0|100
C|BN|20240716|12:27:05.818256|E|100|47.03|0|100
C|BN|20240716|12:27:05.819030|S|100|47.02|0|100
C|BN|20240716|12:29:34.610651|S|100|47.02|0|100
C|BN|20240716|12:29:34.610651|S|100|47.02|0|100
C|BN|20240716|12:30:01.885850|S|100|47|0|100
C|BN|20240716|12:30:01.894607|S|132|47|0|132
C|BN|20240716|12:30:01.894647|S|168|47|0|168
C|BN|20240716|12:35:39.246475|S|83|47.06|0|83
C|BN|20240716|12:35:57.824168|S|17|47.06|0|17
C|BN|20240716|12:40:12.467757|S|100|47.06|0|100
C|BN|20240716|12:42:19.680481|S|20|47.045|0|20
C|BN|20240716|13:05:41.533018|S|67|47.02|0|67
C|BN|20240716|13:05:41.533362|S|33|47.02|0|33
C|BN|20240716|13:11:21.535738|S|300|46.99|0|300
C|BN|20240716|13:17:07.699541|S|80|46.92|0|80
C|BN|20240716|13:21:30.183849|S|100|46.97|0|100
C|BN|20240716|13:21:30.183887|S|18|46.97|0|18
C|BN|20240716|13:21:30.199763|E|82|46.97|0|82
C|BN|20240716|13:21:30.199763|E|18|46.97|0|18
C|BN|20240716|13:21:30.202353|S|82|46.97|0|82
C|BN|20240716|13:21:31.325066|S|100|46.97|0|100
C|BN|20240716|13:21:31.446338|S|100|46.97|0|100
C|BN|20240716|13:21:31.455708|S|100|46.97|0|100
C|BN|20240716|13:21:31.465037|S|100|46.97|0|100
C|BN|20240716|13:21:32.849007|S|100|46.97|0|100
C|BN|20240716|13:21:32.858605|S|100|46.97|0|100
C|BN|20240716|13:21:32.867839|S|100|46.97|0|100
C|BN|20240716|13:21:33.712839|S|100|46.97|0|100
C|BN|20240716|13:21:35.517606|S|1|46.97|0|1
C|BN|20240716|13:21:36.421191|E|99|46.97|0|99
C|BN|20240716|13:21:36.421191|E|1|46.97|0|1
C|BN|20240716|13:21:36.465877|E|99|46.97|0|99
C|BN|20240716|13:21:36.465877|E|1|46.97|0|1
C|BN|20240716|13:23:33.910044|S|100|47.005|0|100
C|BN|20240716|13:23:33.910473|S|3|47|0|3
C|BN|20240716|13:23:33.914818|S|97|47|0|97
C|BN|20240716|13:23:33.914819|S|3|47|0|3
C|BN|20240716|13:23:33.919080|S|5|47|0|5
C|BN|20240716|13:23:41.355298|S|100|47|0|100
C|BN|20240716|13:23:42.382079|S|100|47|0|100
C|BN|20240716|13:23:43.386827|S|100|47|0|100
C|BN|20240716|13:23:49.391899|S|100|47|0|100
C|BN|20240716|13:24:31.543595|S|100|46.99|0|100
C|BN|20240716|13:24:54.887733|S|8|47|0|8
C|BN|20240716|13:29:54.442892|S|3|47.04|0|3
C|BN|20240716|13:29:54.442993|S|100|47.04|0|100
C|BN|20240716|13:29:54.443050|S|97|47.04|0|97
C|BN|20240716|13:50:26.355760|S|366|47.065|0|366
C|BN|20240716|13:50:26.356527|S|134|47.065|0|134
C|BN|20240716|13:50:27.189591|S|232|47.065|0|232
C|BN|20240716|13:50:28.016534|S|366|47.065|0|366
C|BN|20240716|13:50:28.017299|S|134|47.065|0|134
C|BN|20240716|13:50:28.656113|S|232|47.065|0|232
C|BN|20240716|13:50:28.656884|S|268|47.065|0|268
C|BN|20240716|13:50:33.644333|S|98|47.065|0|98
C|BN|20240716|13:51:34.138835|S|100|47.08|0|100
C|BN|20240716|13:58:56.241810|S|200|47.13|0|200
C|BN|20240716|14:06:09.826934|S|100|47.2|0|100
C|BN|20240716|14:06:09.826935|S|100|47.2|0|100
C|BN|20240716|14:14:59.451417|S|100|47.21|0|100
C|BN|20240716|15:06:14.005201|S|100|47.2|0|100
C|BN|20240716|15:10:45.339322|S|100|47.14|0|100
C|BN|20240716|15:16:15.181109|E|100|47.19|0|100
C|BN|20240716|15:29:07.049414|S|100|47.2|0|100
C|BN|20240716|15:34:36.820496|S|100|47.18|0|100
C|BN|20240716|15:34:36.820496|S|100|47.18|0|100
C|BN|20240716|15:40:42.105858|S|10|47.19|0|10
C|BN|20240716|15:41:08.411888|S|1|47.17|0|1
C|BN|20240716|15:41:38.281358|S|12|47.175|0|12
C|BN|20240716|15:42:20.716132|S|1|47.17|0|1
C|BN|20240716|15:42:30.720010|S|1|47.16|0|1
C|BN|20240716|15:43:45.829744|S|100|47.17|0|100
C|BN|20240716|15:45:16.544930|S|4|47.18|0|4
C|BN|20240716|15:45:29.242902|S|12|47.18|0|12
C|BN|20240716|15:45:31.765560|S|100|47.2|0|100
C|BN|20240716|15:45:31.766075|S|4|47.2|0|4
C|BN|20240716|15:45:36.717501|S|21|47.22|0|21
C|BN|20240716|15:45:37.246812|S|44|47.24|0|44
C|BN|20240716|15:45:38.165283|S|51|47.24|0|51
C|BN|20240716|15:46:06.293379|S|13|47.24|0|13
C|BN|20240716|15:46:09.190886|E|95|47.24|0|95
C|BN|20240716|15:46:09.316294|S|100|47.24|0|100
C|BN|20240716|15:46:15.774426|S|1|47.23|0|1
C|BN|20240716|15:46:22.166711|S|1|47.23|0|1
C|BN|20240716|15:46:36.436153|S|1|47.23|0|1
C|BN|20240716|15:47:38.491539|S|7|47.28|0|7
C|BN|20240716|15:47:41.795141|S|100|47.3|0|100
C|BN|20240716|15:47:41.929647|E|100|47.3|0|100
C|BN|20240716|15:47:42.124281|S|100|47.29|0|100
C|BN|20240716|15:47:43.278917|S|1|47.29|0|1
C|BN|20240716|15:47:48.501126|E|100|47.29|0|100
C|BN|20240716|15:47:58.600673|S|3|47.3|0|3
C|BN|20240716|15:47:58.601227|S|11|47.3|0|11
C|BN|20240716|15:48:10.647343|S|5|47.305|0|5
C|BN|20240716|15:48:11.648290|E|100|47.31|0|100
C|BN|20240716|15:48:28.197940|S|100|47.3|0|100
C|BN|20240716|15:48:28.401270|S|1|47.3|0|1
C|BN|20240716|15:48:28.401270|S|33|47.3|0|33
C|BN|20240716|15:48:33.423619|S|100|47.31|0|100
C|BN|20240716|15:48:33.437389|S|100|47.31|0|100
C|BN|20240716|15:48:33.854806|E|1|47.3|0|1
C|BN|20240716|15:48:33.854807|E|58|47.3|0|58
C|BN|20240716|15:48:42.259853|S|20|47.3|0|20
C|BN|20240716|15:48:42.259853|S|1|47.3|0|1
C|BN|20240716|15:48:46.264722|S|29|47.3|0|29
C|BN|20240716|15:48:46.268763|S|1|47.3|0|1
C|BN|20240716|15:48:46.268763|S|28|47.3|0|28
C|BN|20240716|15:48:46.268763|S|71|47.3|0|71
C|BN|20240716|15:48:50.202590|E|67|47.3|0|67
C|BN|20240716|15:48:51.003203|S|100|47.3|0|100
C|BN|20240716|15:48:51.005667|E|100|47.3|0|100
C|BN|20240716|15:48:51.031092|E|100|47.3|0|100
C|BN|20240716|15:48:52.062420|E|100|47.3|0|100
C|BN|20240716|15:49:05.150550|S|100|47.3|0|100
C|BN|20240716|15:49:12.983816|S|100|47.3|0|100
C|BN|20240716|15:49:16.492436|S|76|47.3|0|76
C|BN|20240716|15:49:22.963771|S|72|47.3|0|72
C|BN|20240716|15:49:36.596804|E|82|47.3|0|82
C|BN|20240716|15:49:48.043579|S|100|47.3|0|100
C|BN|20240716|15:49:48.061848|S|100|47.3|0|100
C|BN|20240716|15:49:50.225437|E|89|47.3|0|89
C|BN|20240716|15:49:52.663157|S|100|47.3|0|100
C|BN|20240716|15:49:52.703298|S|100|47.3|0|100
C|BN|20240716|15:49:54.256383|E|100|47.3|0|100
C|BN|20240716|15:49:54.335434|S|10|47.3|0|10
C|BN|20240716|15:49:57.833381|S|200|47.29|0|200
C|BN|20240716|15:49:58.053141|E|100|47.3|0|100
C|BN|20240716|15:50:00.023278|S|2|47.3|0|2
C|BN|20240716|15:50:00.248053|S|1|47.29|0|1
C|BN|20240716|15:50:00.249683|S|3|47.31|0|3
C|BN|20240716|15:50:00.977298|S|3|47.28|0|3
C|BN|20240716|15:50:03.303176|E|100|47.29|0|100
C|BN|20240716|15:50:04.016551|E|100|47.29|0|100
C|BN|20240716|15:50:04.018321|S|100|47.29|0|100
C|BN|20240716|15:50:04.018321|S|100|47.29|0|100
C|BN|20240716|15:50:04.043708|S|100|47.29|0|100
C|BN|20240716|15:50:04.043708|S|100|47.29|0|100
C|BN|20240716|15:50:04.158104|S|100|47.29|0|100
C|BN|20240716|15:50:04.171060|S|45|47.29|0|45
C|BN|20240716|15:50:06.002113|S|100|47.29|0|100
C|BN|20240716|15:50:08.028769|S|100|47.3|0|100
C|BN|20240716|15:50:08.033664|E|100|47.3|0|100
C|BN|20240716|15:50:08.049846|S|100|47.3|0|100
C|BN|20240716|15:50:08.086075|S|100|47.3|0|100
C|BN|20240716|15:50:16.981124|E|100|47.3|0|100
C|BN|20240716|15:50:20.252312|S|50|47.305|0|50
C|BN|20240716|15:50:20.252326|S|100|47.3|0|100
C|BN|20240716|15:50:20.252326|S|57|47.305|0|57
C|BN|20240716|15:50:34.603354|S|100|47.32|0|100
C|BN|20240716|15:51:11.540330|S|3|47.35|0|3
C|BN|20240716|15:51:26.951141|S|1|47.36|0|1
C|BN|20240716|15:52:01.389022|S|100|47.35|0|100
C|BN|20240716|15:52:04.375658|S|29|47.36|0|29
C|BN|20240716|15:52:12.804200|S|100|47.33|0|100
C|BN|20240716|15:52:52.688224|S|100|47.32|0|100
C|BN|20240716|15:53:05.014945|E|1|47.32|0|1
C|BN|20240716|15:53:20.017150|E|37|47.29|0|37
C|BN|20240716|15:53:32.742452|S|1|47.29|0|1
C|BN|20240716|15:53:50.043986|S|100|47.29|0|100
C|BN|20240716|15:54:55.467851|S|5|47.25|0|5
C|BN|20240716|15:55:00.459368|S|20|47.25|0|20
C|BN|20240716|15:55:04.403207|S|100|47.26|0|100
C|BN|20240716|15:55:04.404648|S|300|47.27|0|300
C|BN|20240716|15:55:29.053920|S|21|47.27|0|21
C|BN|20240716|15:55:30.909657|S|100|47.28|0|100
C|BN|20240716|15:55:41.544048|E|35|47.29|0|35
C|BN|20240716|15:55:50.269226|S|5|47.28|0|5
C|BN|20240716|15:55:50.306801|S|100|47.3|0|100
C|BN|20240716|15:55:59.361139|E|100|47.305|0|100
C|BN|20240716|15:56:02.273678|S|3|47.32|0|3
C|BN|20240716|15:56:05.203549|S|100|47.32|0|100
C|BN|20240716|15:56:05.203550|S|75|47.32|0|75
C|BN|20240716|15:56:13.770757|S|1|47.32|0|1
C|BN|20240716|15:56:13.770757|S|25|47.32|0|25
C|BN|20240716|15:56:13.770757|S|75|47.32|0|75
C|BN|20240716|15:56:17.822092|S|3|47.32|0|3
C|BN|20240716|15:56:18.001440|S|1|47.32|0|1
C|BN|20240716|15:56:18.001441|S|69|47.32|0|69
C|BN|20240716|15:56:18.001441|S|31|47.32|0|31
C|BN|20240716|15:56:29.544045|S|10|47.33|0|10
C|BN|20240716|15:56:32.335138|S|1|47.32|0|1
C|BN|20240716|15:56:32.335138|S|99|47.32|0|99
C|BN|20240716|15:56:39.422157|S|27|47.33|0|27
C|BN|20240716|15:56:41.019251|S|4|47.33|0|4
C|BN|20240716|15:56:45.033206|S|9|47.33|0|9
C|BN|20240716|15:56:52.578158|S|100|47.34|0|100
C|BN|20240716|15:57:09.282347|S|6|47.35|0|6
C|BN|20240716|15:57:10.379397|S|84|47.37|0|84
C|BN|20240716|15:57:10.380946|S|3|47.36|0|3
C|BN|20240716|15:57:30.025086|S|2|47.38|0|2
C|BN|20240716|15:57:37.705744|S|31|47.39|0|31
C|BN|20240716|15:57:37.712780|S|100|47.39|0|100
C|BN|20240716|15:57:39.591031|E|98|47.39|0|98
C|BN|20240716|15:57:39.602987|E|98|47.39|0|98
C|BN|20240716|15:57:44.369122|S|44|47.39|0|44
C|BN|20240716|15:57:44.369122|S|47|47.39|0|47
C|BN|20240716|15:57:48.735583|E|100|47.39|0|100
C|BN|20240716|15:57:49.455473|S|100|47.39|0|100
C|BN|20240716|15:57:49.943976|E|90|47.39|0|90
C|BN|20240716|15:57:56.126361|E|100|47.4|0|100
C|BN|20240716|15:57:56.985228|S|4|47.4|0|4
C|BN|20240716|15:57:58.753603|S|5|47.4|0|5
C|BN|20240716|15:58:00.550948|S|100|47.41|0|100
C|BN|20240716|15:58:01.746532|S|1|47.4|0|1
C|BN|20240716|15:58:01.746532|S|3|47.4|0|3
C|BN|20240716|15:58:02.070820|E|97|47.4|0|97
C|BN|20240716|15:58:02.070821|E|3|47.4|0|3
C|BN|20240716|15:58:02.071418|E|100|47.4|0|100
C|BN|20240716|15:58:02.177815|S|100|47.4|0|100
C|BN|20240716|15:58:02.177815|S|97|47.4|0|97
C|BN|20240716|15:58:09.521221|S|59|47.39|0|59
C|BN|20240716|15:58:09.869027|S|100|47.4|0|100
C|BN|20240716|15:58:13.816955|S|100|47.39|0|100
C|BN|20240716|15:58:21.486536|S|100|47.39|0|100
C|BN|20240716|15:58:26.974220|E|100|47.4|0|100
C|BN|20240716|15:58:29.394280|E|53|47.39|0|53
C|BN|20240716|15:58:29.394280|E|47|47.39|0|47
C|BN|20240716|15:58:29.394280|E|1|47.39|0|1
C|BN|20240716|15:58:34.474882|S|100|47.4|0|100
C|BN|20240716|15:58:35.152288|E|100|47.4|0|100
C|BN|20240716|15:58:37.881062|S|5|47.4|0|5
C|BN|20240716|15:58:42.224093|E|5|47.4|0|5
C|BN|20240716|15:58:42.224093|E|95|47.4|0|95
C|BN|20240716|15:58:42.224106|E|33|47.4|0|33
C|BN|20240716|15:58:42.224106|E|62|47.4|0|62
C|BN|20240716|15:58:42.224106|E|1|47.4|0|1
C|BN|20240716|15:58:42.224474|E|38|47.4|0|38
C|BN|20240716|15:58:43.887596|S|5|47.4|0|5
C|BN|20240716|15:58:53.204117|E|100|47.4|0|100
C|BN|20240716|15:58:53.204125|E|100|47.4|0|100
C|BN|20240716|15:58:53.204390|E|100|47.4|0|100
C|BN|20240716|15:59:00.105171|S|100|47.4|0|100
C|BN|20240716|15:59:00.105264|S|9|47.4|0|9
C|BN|20240716|15:59:01.100122|S|100|47.4|0|100
C|BN|20240716|15:59:01.750352|S|17|47.4|0|17
C|BN|20240716|15:59:01.750352|S|2|47.4|0|2
C|BN|20240716|15:59:21.361034|S|100|47.4|0|100
C|BN|20240716|15:59:21.363806|S|4|47.4|0|4
C|BN|20240716|15:59:27.920730|S|24|47.4|0|24
C|BN|20240716|15:59:31.484433|S|100|47.41|0|100
C|BN|20240716|15:59:31.506047|S|29|47.41|0|29
C|BN|20240716|15:59:31.829444|S|32|47.43|0|32
C|BN|20240716|15:59:31.829445|S|6|47.43|0|6
C|BN|20240716|15:59:37.448430|S|24|47.4|0|24
C|BN|20240716|15:59:42.353597|E|100|47.4|0|100
C|BN|20240716|15:59:50.597844|S|28|47.41|0|28
C|BN|20240716|15:59:59.623818|S|300|47.42|0|300
C|BND|20240716|09:30:00.557419|S|300|72.82|0|300
C|BND|20240716|09:32:23.003240|S|1|72.83|0|1
C|BND|20240716|09:32:59.245989|S|300|72.83|0|300
C|BND|20240716|09:33:29.364313|S|1|72.83|0|1
C|BND|20240716|09:44:30.827472|S|30|72.845|0|30
C|BND|20240716|09:44:32.520153|S|14|72.85|0|14
C|BND|20240716|09:54:00.676901|S|1|72.84|0|1
C|BND|20240716|09:54:01.523852|S|29|72.84|0|29
C|BND|20240716|10:00:18.426396|S|15|72.83|0|15
C|BND|20240716|10:00:49.127288|S|15|72.83|0|15
C|BND|20240716|10:05:43.801298|S|45|72.84|0|45
C|BND|20240716|10:08:09.747497|S|15|72.84|0|15
C|BND|20240716|10:12:39.524867|S|15|72.84|0|15
C|BND|20240716|10:14:44.946047|S|14|72.82|0|14
C|BND|20240716|10:16:48.576318|S|286|72.82|0|286
C|BND|20240716|10:21:43.575458|S|15|72.835|0|15
C|BND|20240716|10:26:40.810478|S|100|72.85|0|100
C|BND|20240716|10:26:41.691867|S|60|72.85|0|60
C|BND|20240716|10:26:43.148339|S|75|72.85|0|75
C|BND|20240716|10:26:45.231424|S|30|72.85|0|30
C|BND|20240716|10:28:48.747952|S|30|72.85|0|30
C|BND|20240716|10:30:22.313072|S|1|72.845|0|1
C|BND|20240716|10:30:23.016862|S|14|72.845|0|14
C|BND|20240716|10:35:54.686579|S|100|72.86|0|100
C|BND|20240716|10:35:54.686579|S|300|72.86|0|300
C|BND|20240716|10:38:51.196236|S|15|72.87|0|15
C|BND|20240716|10:42:54.951649|S|15|72.875|0|15
C|BND|20240716|10:45:19.683946|S|10|72.87|0|10
C|BND|20240716|10:45:28.132346|S|290|72.87|0|290
C|BND|20240716|10:45:58.387203|S|45|72.865|0|45
C|BND|20240716|10:46:55.276977|S|300|72.86|0|300
C|BND|20240716|10:47:28.082224|S|15|72.86|0|15
C|BND|20240716|10:49:21.728254|S|15|72.86|0|15
C|BND|20240716|10:51:53.353933|S|570|72.86|0|570
C|BND|20240716|10:53:56.788438|S|15|72.87|0|15
C|BND|20240716|10:53:57.317197|S|30|72.87|0|30
C|BND|20240716|10:54:00.780481|S|15|72.87|0|15
C|BND|20240716|10:54:03.074361|S|15|72.87|0|15
C|BND|20240716|11:00:35.804796|S|300|72.88|0|300
C|BND|20240716|11:06:50.025327|S|300|72.9|0|300
C|BND|20240716|11:11:53.421094|S|14|72.91|0|14
C|BND|20240716|11:12:37.557410|S|1|72.91|0|1
C|BND|20240716|11:12:39.557888|S|14|72.91|0|14
C|BND|20240716|11:15:55.550575|S|271|72.91|0|271
C|BND|20240716|11:16:57.284834|S|54|72.91|0|54
C|BND|20240716|11:17:38.285535|S|15|72.905|0|15
C|BND|20240716|11:20:11.479644|S|300|72.89|0|300
C|BND|20240716|11:22:00.521779|S|300|72.9|0|300
C|BND|20240716|11:24:25.039362|S|300|72.9|0|300
C|BND|20240716|11:24:47.619211|S|15|72.91|0|15
C|BND|20240716|11:24:52.160831|S|15|72.91|0|15
C|BND|20240716|11:29:47.510095|S|14|72.925|0|14
C|BND|20240716|11:32:05.455478|S|1|72.92|0|1
C|BND|20240716|11:32:06.893682|S|14|72.92|0|14
C|BND|20240716|11:32:09.484468|S|285|72.92|0|285
C|BND|20240716|11:34:53.266850|S|15|72.94|0|15
C|BND|20240716|11:40:17.701628|S|30|72.94|0|30
C|BND|20240716|11:40:21.777496|S|14|72.94|0|14
C|BND|20240716|11:43:21.338815|S|1|72.94|0|1
C|BND|20240716|11:43:22.124007|S|14|72.94|0|14
C|BND|20240716|11:45:24.285541|S|300|72.93|0|300
C|BND|20240716|11:50:58.221168|S|15|72.95|0|15
C|BND|20240716|11:51:32.596873|S|285|72.95|0|285
C|BND|20240716|11:53:30.545972|S|30|72.96|0|30
C|BND|20240716|11:53:33.629973|S|15|72.96|0|15
C|BND|20240716|11:56:08.418695|S|71|72.97|0|71
C|BND|20240716|11:56:08.418733|S|229|72.97|0|229
C|BND|20240716|12:00:08.480537|S|100|72.95|0|100
C|BND|20240716|12:02:13.065477|S|15|72.96|0|15
C|BND|20240716|12:02:14.620618|S|15|72.96|0|15
C|BND|20240716|12:02:16.656876|S|30|72.96|0|30
C|BND|20240716|12:02:17.442083|S|30|72.96|0|30
C|BND|20240716|12:02:19.420978|S|15|72.955|0|15
C|BND|20240716|12:02:49.262252|S|14|72.96|0|14
C|BND|20240716|12:05:37.357961|S|1|72.94|0|1
C|BND|20240716|12:05:39.330563|S|13|72.94|0|13
C|BND|20240716|12:06:54.910500|S|250|72.94|0|250
C|BND|20240716|12:06:54.910807|S|50|72.94|0|50
C|BND|20240716|12:16:00.893483|S|1|72.94|0|1
C|BND|20240716|12:16:01.340659|S|14|72.94|0|14
C|BND|20240716|12:22:16.578258|S|30|72.95|0|30
C|BND|20240716|12:22:19.266097|S|15|72.95|0|15
C|BND|20240716|12:27:08.487579|S|45|72.94|0|45
C|BND|20240716|12:27:12.563166|S|14|72.94|0|14
C|BND|20240716|12:31:33.536242|S|1200|72.94|0|1200
C|BND|20240716|12:40:42.482743|S|1|72.95|0|1
C|BND|20240716|12:40:43.065055|S|29|72.95|0|29
C|BND|20240716|12:41:26.651703|S|30|72.95|0|30
C|BND|20240716|12:41:29.342827|S|15|72.95|0|15
C|BND|20240716|12:42:32.095223|S|15|72.95|0|15
C|BND|20240716|12:44:22.330118|S|30|72.945|0|30
C|BND|20240716|12:44:25.355539|S|15|72.945|0|15
C|BND|20240716|12:45:28.272221|S|300|72.94|0|300
C|BND|20240716|12:45:28.272221|S|200|72.94|0|200
C|BND|20240716|12:50:26.719050|S|1|72.94|0|1
C|BND|20240716|12:50:29.194299|S|29|72.94|0|29
C|BND|20240716|12:50:30.365136|S|15|72.935|0|15
C|BND|20240716|12:51:52.200160|S|30|72.94|0|30
C|BND|20240716|12:56:07.165943|S|30|72.93|0|30
C|BND|20240716|13:01:40.998995|S|11|72.93|0|11
C|BND|20240716|13:03:34.879526|S|100|72.93|0|100
C|BND|20240716|13:03:45.220518|S|189|72.93|0|189
C|BND|20240716|13:08:22.600468|S|100|72.93|0|100
C|BND|20240716|13:09:11.623931|S|200|72.93|0|200
C|BND|20240716|13:23:08.272043|S|100|72.95|0|100
C|BND|20240716|13:24:40.313789|S|200|72.95|0|200
C|BND|20240716|13:45:09.902921|S|300|72.96|0|300
C|BND|20240716|13:55:44.169469|S|100|72.98|0|100
C|BND|20240716|14:03:11.939167|S|100|72.99|0|100
C|BND|20240716|14:13:27.309297|S|22|72.99|0|22
C|BND|20240716|14:16:05.610632|S|100|72.99|0|100
C|BND|20240716|14:20:20.813691|S|300|72.99|0|300
C|BND|20240716|14:21:28.927672|S|100|72.99|0|100
C|BND|20240716|14:29:03.496944|S|300|73|0|300
C|BND|20240716|14:34:40.751415|S|300|73.01|0|300
C|BND|20240716|14:36:45.466472|S|300|73.02|0|300
C|BND|20240716|14:37:34.139812|S|34|73.02|0|34
C|BND|20240716|14:37:34.637646|S|10|73.02|0|10
C|BND|20240716|14:37:35.099233|S|12|73.02|0|12
C|BND|20240716|14:37:35.250425|S|20|73.02|0|20
C|BND|20240716|14:37:36.747030|S|116|73.02|0|116
C|BND|20240716|14:37:36.779599|S|17|73.02|0|17
C|BND|20240716|14:40:41.646548|S|1200|73.02|0|1200
C|BND|20240716|14:40:54.679134|S|1200|73.02|0|1200
C|BND|20240716|14:42:55.869981|S|100|73.03|0|100
C|BND|20240716|14:42:56.653820|S|100|73.03|0|100
C|BND|20240716|14:42:56.653927|S|100|73.03|0|100
C|BND|20240716|14:50:24.937901|S|100|73.02|0|100
C|BND|20240716|14:50:28.613211|S|100|73.02|0|100
C|BND|20240716|14:50:32.315062|S|100|73.02|0|100
C|BND|20240716|14:51:01.365376|S|100|73.02|0|100
C|BND|20240716|14:51:10.321154|S|100|73.02|0|100
C|BND|20240716|14:54:31.008097|S|100|73.02|0|100
C|BND|20240716|14:54:31.008320|S|100|73.02|0|100
C|BND|20240716|14:54:31.008350|S|200|73.02|0|200
C|BND|20240716|14:56:14.604900|S|100|73.02|0|100
C|BND|20240716|14:56:35.903586|S|100|73.02|0|100
C|BND|20240716|14:57:46.212743|S|100|73.02|0|100
C|BND|20240716|14:59:52.354243|S|40|73.02|0|40
C|BND|20240716|14:59:52.355703|S|100|73.02|0|100
C|BND|20240716|14:59:52.427965|S|100|73.02|0|100
C|BND|20240716|14:59:52.758935|S|300|73.02|0|300
C|BND|20240716|15:02:28.330901|S|300|73.01|0|300
C|BND|20240716|15:23:51.062319|S|100|73.02|0|100
C|BND|20240716|15:28:29.074452|S|5|73.015|0|5
C|BND|20240716|15:28:42.022888|S|5|73.015|0|5
C|BND|20240716|15:28:42.024081|S|5|73.015|0|5
C|BND|20240716|15:28:55.290560|S|8|73.015|0|8
C|BND|20240716|15:35:32.787445|S|300|73.02|0|300
C|BND|20240716|15:41:55.462972|S|300|73.04|0|300
C|BND|20240716|15:46:34.427965|S|200|73.03|0|200
C|BND|20240716|15:59:30.946242|S|21|73.03|0|21
C|BND|20240716|15:59:30.950624|S|109|73.03|0|109
C|BND|20240716|15:59:30.983054|S|22|73.03|0|22
C|BND|20240716|15:59:31.081857|S|22|73.03|0|22
C|BND|20240716|15:59:31.139465|S|11|73.03|0|11
C|BND|20240716|15:59:31.139465|S|185|73.03|0|185
C|BND|20240716|15:59:31.174350|S|87|73.03|0|87
C|BND|20240716|15:59:48.014129|S|100|73.03|0|100
C|BND|20240716|15:59:48.015408|S|100|73.03|0|100
C|BND|20240716|15:59:48.016611|S|100|73.03|0|100
C|BND|20240716|15:59:48.228244|S|18|73.03|0|18
C|BND|20240716|15:59:48.228244|S|82|73.03|0|82
C|BND|20240716|15:59:48.229490|S|18|73.03|0|18
C|BND|20240716|15:59:48.229490|S|82|73.03|0|82
C|BND|20240716|15:59:48.230735|S|82|73.03|0|82
C|BND|20240716|15:59:48.230735|S|18|73.03|0|18
C|BND|20240716|15:59:48.527412|S|82|73.03|0|82
C|BND|20240716|15:59:48.527412|S|18|73.03|0|18
C|BND|20240716|15:59:48.528738|S|82|73.03|0|82
C|BND|20240716|15:59:48.528738|S|18|73.03|0|18
C|BND|20240716|15:59:48.530024|S|18|73.03|0|18
C|BND|20240716|15:59:48.530024|S|82|73.03|0|82
C|BND|20240716|15:59:48.805106|S|18|73.03|0|18
C|BND|20240716|15:59:48.805107|S|82|73.03|0|82
C|BND|20240716|15:59:48.806437|S|100|73.03|0|100
C|BND|20240716|15:59:49.138985|S|82|73.03|0|82
C|BND|20240716|15:59:49.138985|S|18|73.03|0|18
C|BND|20240716|15:59:49.140264|S|100|73.03|0|100
C|BND|20240716|15:59:49.140264|S|18|73.03|0|18
C|BND|20240716|15:59:49.140264|S|82|73.03|0|82
C|BND|20240716|15:59:49.390874|S|82|73.03|0|82
C|BND|20240716|15:59:49.390874|S|18|73.03|0|18
C|BND|20240716|15:59:49.392163|S|18|73.03|0|18
C|BND|20240716|15:59:49.392163|S|100|73.03|0|100
C|BND|20240716|15:59:49.648856|S|82|73.03|0|82
C|BND|20240716|15:59:49.942385|S|100|73.03|0|100
C|BNDC|20240716|11:50:20.903896|S|100|22.14|0|100
C|BNDW|20240716|10:02:59.092953|S|100|68.67|0|100
C|BNDX|20240716|09:50:51.240282|S|54|49.16|0|54
C|BNDX|20240716|11:25:43.606458|S|9|49.175|0|9
C|BNDX|20240716|12:31:19.755480|S|27|49.19|0|27
C|BNDX|20240716|14:36:49.986430|S|2500|49.22|0|2500
C|BNDX|20240716|14:38:17.572933|S|289|49.22|0|289
C|BNDX|20240716|15:06:05.831759|S|100|49.21|0|100
C|BNDX|20240716|15:24:49.802619|S|81|49.22|0|81
C|BNDX|20240716|15:43:15.835651|S|2500|49.23|0|2500
C|BNDX|20240716|15:47:47.982314|S|50|49.22|0|50
C|BNDX|20240716|15:59:04.386146|S|19|49.21|0|19
C|BNDX|20240716|15:59:30.925236|S|34|49.21|0|34
C|BNDX|20240716|15:59:31.154098|S|35|49.21|0|35
C|BNDX|20240716|15:59:31.415613|S|35|49.21|0|35
C|BNDX|20240716|15:59:31.517378|S|34|49.21|0|34
C|BNED|20240716|10:51:41.334109|S|100|8.17|0|100
C|BNGO|20240716|11:40:10.291753|S|10|.6451|0|10
C|BNKU|20240716|09:30:30.057566|S|100|34.98|0|100
C|BNKU|20240716|09:30:36.503009|S|100|34.83|0|100
C|BNKU|20240716|09:30:36.503163|S|100|34.83|0|100
C|BNKU|20240716|09:32:45.358991|S|100|35.16|0|100
C|BNKU|20240716|14:02:11.902894|S|100|36.27|0|100
C|BNL|20240716|14:55:52.786566|S|100|17.13|0|100
C|BNL|20240716|15:11:50.685531|S|100|17.18|0|100
C|BNL|20240716|15:47:41.300688|S|100|17.25|0|100
C|BNL|20240716|15:47:52.426673|S|100|17.25|0|100
C|BNL|20240716|15:52:49.983855|S|1|17.26|0|1
C|BNL|20240716|15:53:49.006443|S|100|17.28|0|100
C|BNL|20240716|15:53:49.097330|S|100|17.28|0|100
C|BNL|20240716|15:55:31.679320|S|100|17.27|0|100
C|BNL|20240716|15:55:33.103234|S|100|17.28|0|100
C|BNL|20240716|15:56:27.421360|S|96|17.28|0|96
C|BNL|20240716|15:56:31.736793|S|2|17.28|0|2
C|BNL|20240716|15:56:51.419903|S|7|17.28|0|7
C|BNL|20240716|15:57:50.813771|S|76|17.3|0|76
C|BNL|20240716|15:57:50.813771|S|24|17.3|0|24
C|BNL|20240716|15:57:50.851569|S|76|17.3|0|76
C|BNL|20240716|15:57:50.851569|S|24|17.3|0|24
C|BNL|20240716|15:57:50.853677|S|24|17.3|0|24
C|BNL|20240716|15:58:56.623022|S|100|17.29|0|100
C|BNL|20240716|15:59:07.117138|S|11|17.28|0|11
C|BNL|20240716|15:59:18.726579|S|100|17.28|0|100
C|BNL|20240716|15:59:18.727334|S|22|17.28|0|22
C|BNL|20240716|15:59:50.363694|S|100|17.27|0|100
C|BNOV|20240716|10:16:08.207799|S|100|37.57|0|100
C|BNOV|20240716|13:36:22.884788|S|1|37.58|0|1
C|BNOV|20240716|13:45:02.207202|S|200|37.58|0|200
C|BNOV|20240716|13:45:02.207724|S|100|37.58|0|100
C|BNOV|20240716|15:29:29.946446|S|100|37.59|0|100
C|BNOV|20240716|15:53:26.781584|S|100|37.59|0|100
C|BNOX|20240716|12:49:36.385989|S|100|.7995|0|100
C|BNOX|20240716|15:54:03.972539|S|100|.826|0|100
C|BNRE|20240716|13:58:18.897322|S|1|47.085|0|1
C|BNRE|20240716|14:59:04.054295|S|6|47.11|0|6
C|BNRE|20240716|15:18:36.079435|S|5|47.33|0|5
C|BNRE|20240716|15:30:34.976312|S|5|47.32|0|5
C|BNRE|20240716|15:37:35.102847|S|3|47.32|0|3
C|BNRE|20240716|15:43:34.483294|S|3|47.32|0|3
C|BNS|20240716|09:55:18.926745|S|37|47.26|0|37
C|BNS|20240716|10:21:31.545489|S|11|47.41|0|11
C|BNS|20240716|10:24:12.984801|S|4|47.42|0|4
C|BNS|20240716|10:29:48.536716|S|7|47.42|0|7
C|BNS|20240716|10:30:03.018669|S|2|47.41|0|2
C|BNS|20240716|10:31:12.406186|S|15|47.42|0|15
C|BNS|20240716|10:33:35.510517|S|7|47.43|0|7
C|BNS|20240716|10:38:05.864529|S|5|47.45|0|5
C|BNS|20240716|10:42:09.171433|S|9|47.43|0|9
C|BNS|20240716|10:42:09.171433|S|1|47.43|0|1
C|BNS|20240716|10:52:13.162493|S|8|47.39|0|8
C|BNS|20240716|10:55:10.142355|S|1|47.4|0|1
C|BNS|20240716|10:55:10.142355|S|1|47.4|0|1
C|BNS|20240716|10:59:46.596474|S|25|47.4|0|25
C|BNS|20240716|11:07:36.032738|S|1|47.38|0|1
C|BNS|20240716|11:07:48.226249|S|3|47.39|0|3
C|BNS|20240716|11:10:49.058328|S|14|47.38|0|14
C|BNS|20240716|11:10:49.058328|S|10|47.38|0|10
C|BNS|20240716|11:12:12.113033|S|12|47.38|0|12
C|BNS|20240716|11:12:12.113042|S|1|47.38|0|1
C|BNS|20240716|11:22:44.883256|S|6|47.38|0|6
C|BNS|20240716|11:26:11.357560|S|29|47.39|0|29
C|BNS|20240716|11:26:50.533252|S|12|47.4|0|12
C|BNS|20240716|11:43:20.736483|S|8|47.38|0|8
C|BNS|20240716|11:43:20.736484|S|6|47.38|0|6
C|BNS|20240716|11:46:07.966394|S|14|47.39|0|14
C|BNS|20240716|11:46:07.966394|S|9|47.39|0|9
C|BNS|20240716|11:55:58.884335|S|9|47.41|0|9
C|BNS|20240716|11:55:58.884335|S|3|47.41|0|3
C|BNS|20240716|11:56:30.175252|S|4|47.41|0|4
C|BNS|20240716|11:56:30.175252|S|1|47.41|0|1
C|BNS|20240716|11:56:30.175252|S|5|47.41|0|5
C|BNS|20240716|12:08:35.071638|S|6|47.45|0|6
C|BNS|20240716|12:09:19.552177|S|30|47.46|0|30
C|BNS|20240716|12:16:50.919687|S|1|47.47|0|1
C|BNS|20240716|12:36:06.452606|S|2|47.5|0|2
C|BNS|20240716|12:36:06.452606|S|6|47.5|0|6
C|BNS|20240716|12:36:06.452606|S|94|47.5|0|94
C|BNS|20240716|12:36:06.452608|S|3|47.5|0|3
C|BNS|20240716|12:36:06.452608|S|12|47.5|0|12
C|BNS|20240716|12:36:06.452608|S|21|47.5|0|21
C|BNS|20240716|12:42:20.447195|S|3|47.48|0|3
C|BNS|20240716|12:42:20.447195|S|9|47.48|0|9
C|BNS|20240716|12:48:20.911988|S|1|47.46|0|1
C|BNS|20240716|13:05:41.567503|S|44|47.45|0|44
C|BNS|20240716|13:11:00.264130|S|3|47.5|0|3
C|BNS|20240716|13:11:00.264130|S|5|47.5|0|5
C|BNS|20240716|13:12:47.139792|S|3|47.48|0|3
C|BNS|20240716|13:17:01.298499|S|95|47.43|0|95
C|BNS|20240716|13:35:51.300095|S|8|47.49|0|8
C|BNS|20240716|13:38:56.800171|S|4|47.49|0|4
C|BNS|20240716|13:38:56.800171|S|5|47.49|0|5
C|BNS|20240716|13:41:01.552166|S|4|47.48|0|4
C|BNS|20240716|13:42:17.917308|S|100|47.5|0|100
C|BNS|20240716|13:44:38.166441|S|7|47.5|0|7
C|BNS|20240716|14:00:45.188878|S|4|47.54|0|4
C|BNS|20240716|14:02:52.586423|S|31|47.55|0|31
C|BNS|20240716|14:03:40.853665|S|12|47.55|0|12
C|BNS|20240716|14:07:13.889727|S|44|47.57|0|44
C|BNS|20240716|14:11:48.007775|S|127|47.6|0|127
C|BNS|20240716|14:17:59.290278|S|1|47.58|0|1
C|BNS|20240716|14:21:46.222193|S|76|47.65|0|76
C|BNS|20240716|14:33:25.482133|S|4|47.72|0|4
C|BNS|20240716|14:35:05.490552|S|1|47.7|0|1
C|BNS|20240716|14:35:05.490552|S|4|47.7|0|4
C|BNS|20240716|14:43:20.923144|S|5|47.74|0|5
C|BNS|20240716|14:56:14.268422|S|100|47.74|0|100
C|BNS|20240716|15:00:03.868341|S|5|47.74|0|5
C|BNS|20240716|15:00:03.868341|S|19|47.74|0|19
C|BNS|20240716|15:00:49.093027|S|100|47.74|0|100
C|BNS|20240716|15:35:20.472998|S|7|47.87|0|7
C|BNS|20240716|15:40:03.572390|S|100|47.89|0|100
C|BNS|20240716|15:40:03.572390|S|100|47.89|0|100
C|BNS|20240716|15:40:03.572390|S|100|47.89|0|100
C|BNS|20240716|15:41:07.461850|S|22|47.885|0|22
C|BNS|20240716|15:41:07.461924|S|28|47.885|0|28
C|BNS|20240716|15:44:42.873188|S|10|47.87|0|10
C|BNS|20240716|15:46:10.823046|S|100|47.895|0|100
C|BNS|20240716|15:47:18.571025|S|25|47.9|0|25
C|BNS|20240716|15:47:18.571025|S|28|47.9|0|28
C|BNS|20240716|15:47:18.571025|S|28|47.9|0|28
C|BNS|20240716|15:48:14.101963|S|51|47.905|0|51
C|BNS|20240716|15:50:00.235191|S|49|47.895|0|49
C|BNS|20240716|15:50:00.235204|S|100|47.87|0|100
C|BNS|20240716|15:50:00.235204|S|100|47.86|0|100
C|BNS|20240716|15:51:20.561370|S|31|47.915|0|31
C|BNS|20240716|15:51:20.561370|S|100|47.915|0|100
C|BNS|20240716|15:51:20.561370|S|67|47.915|0|67
C|BNS|20240716|15:51:49.592964|S|100|47.905|0|100
C|BNS|20240716|15:52:26.427893|S|36|47.9|0|36
C|BNS|20240716|15:53:03.299658|E|100|47.88|0|100
C|BNS|20240716|15:53:22.901176|S|47|47.88|0|47
C|BNS|20240716|15:53:22.988467|S|100|47.89|0|100
C|BNS|20240716|15:54:35.663801|S|100|47.895|0|100
C|BNS|20240716|15:54:36.049445|S|81|47.895|0|81
C|BNS|20240716|15:55:30.213113|S|100|47.9|0|100
C|BNS|20240716|15:55:40.215535|S|64|47.91|0|64
C|BNS|20240716|15:55:40.215576|S|87|47.91|0|87
C|BNS|20240716|15:55:40.215576|S|36|47.91|0|36
C|BNS|20240716|15:55:40.215880|S|13|47.91|0|13
C|BNS|20240716|15:55:40.317603|S|100|47.92|0|100
C|BNS|20240716|15:55:51.799818|S|100|47.955|0|100
C|BNS|20240716|15:57:50.576309|S|100|47.99|0|100
C|BNS|20240716|15:58:31.727288|E|95|47.98|0|95
C|BNS|20240716|15:58:49.038454|S|34|47.99|0|34
C|BNS|20240716|15:59:03.096036|S|32|47.98|0|32
C|BNS|20240716|15:59:26.889910|S|34|47.98|0|34
C|BNTX|20240716|09:32:49.452036|S|122|84.27|0|122
C|BNTX|20240716|10:30:59.990782|S|100|86.15|0|100
C|BNTX|20240716|15:05:13.824823|S|112|86.56|0|112
C|BNTX|20240716|15:42:55.470852|S|106|86.56|0|106
C|BNTX|20240716|15:46:50.851456|S|93|86.38|0|93
C|BNZI|20240716|10:02:27.623784|S|300|.163|0|300
C|BNZI|20240716|10:02:27.624337|S|200|.163|0|200
C|BNZI|20240716|12:28:58.289240|S|500|.161|0|500
C|BNZI|20240716|14:27:00.939327|S|233|.159|0|233
C|BNZI|20240716|14:27:00.939338|S|467|.159|0|467
C|BNZI|20240716|14:27:00.939650|S|201|.159|0|201
C|BOC|20240716|15:42:16.157102|S|7|14.08|0|7
C|BOC|20240716|15:50:00.728621|S|21|14.07|0|21
C|BOC|20240716|15:59:52.018490|S|54|14.11|0|54
C|BOC|20240716|15:59:52.018545|S|46|14.11|0|46
C|BOCT|20240716|15:31:31.349136|S|100|41.83|0|100
C|BOCT|20240716|15:31:31.349771|S|100|41.83|0|100
C|BOH|20240716|13:24:47.242763|S|100|65.86|0|100
C|BOH|20240716|14:16:18.702884|S|24|66.12|0|24
C|BOH|20240716|14:16:18.702884|S|16|66.13|0|16
C|BOH|20240716|14:16:18.702885|S|8|66.13|0|8
C|BOH|20240716|14:43:39.228561|S|37|66.11|0|37
C|BOIL|20240716|09:32:22.176473|S|40|11.17|0|40
C|BOIL|20240716|09:33:52.940864|S|100|11.145|0|100
C|BOIL|20240716|09:34:08.963108|S|34|11.13|0|34
C|BOIL|20240716|09:48:48.830429|S|100|11.18|0|100
C|BOIL|20240716|09:52:16.650734|S|75|11.2|0|75
C|BOIL|20240716|09:52:37.989875|S|309|11.215|0|309
C|BOIL|20240716|09:52:42.851196|S|33|11.22|0|33
C|BOIL|20240716|09:54:52.894172|S|100|11.275|0|100
C|BOIL|20240716|09:59:24.547118|S|25|11.25|0|25
C|BOIL|20240716|10:03:39.577143|S|25|11.17|0|25
C|BOIL|20240716|10:11:25.419930|S|75|11.13|0|75
C|BOIL|20240716|10:11:25.419939|S|25|11.13|0|25
C|BOIL|20240716|10:16:43.096530|S|50|11.1|0|50
C|BOIL|20240716|10:18:29.592126|S|50|11.1|0|50
C|BOIL|20240716|10:22:29.716881|S|25|11.11|0|25
C|BOIL|20240716|10:24:58.248203|S|25|11.11|0|25
C|BOIL|20240716|10:26:04.432412|S|25|11.11|0|25
C|BOIL|20240716|10:26:04.432447|S|25|11.11|0|25
C|BOIL|20240716|10:29:47.277371|S|50|11.1|0|50
C|BOIL|20240716|10:31:15.178723|S|36|11.12|0|36
C|BOIL|20240716|10:31:15.178733|S|164|11.12|0|164
C|BOIL|20240716|10:31:32.315498|S|200|11.12|0|200
C|BOIL|20240716|10:31:56.154321|S|10|11.15|0|10
C|BOIL|20240716|10:35:33.741430|S|18|11.15|0|18
C|BOIL|20240716|10:35:33.745564|S|18|11.15|0|18
C|BOIL|20240716|10:36:01.506837|S|100|11.16|0|100
C|BOIL|20240716|10:36:32.144230|S|498|11.175|0|498
C|BOIL|20240716|10:37:03.934677|S|36|11.17|0|36
C|BOIL|20240716|10:44:55.031299|S|18|11.21|0|18
C|BOIL|20240716|10:45:54.931815|S|18|11.215|0|18
C|BOIL|20240716|10:45:54.931829|S|82|11.215|0|82
C|BOIL|20240716|10:45:54.931829|S|308|11.215|0|308
C|BOIL|20240716|10:47:28.514479|S|10|11.25|0|10
C|BOIL|20240716|10:56:51.347025|S|5|11.42|0|5
C|BOIL|20240716|11:00:06.725107|S|18|11.34|0|18
C|BOIL|20240716|11:00:25.391542|S|18|11.34|0|18
C|BOIL|20240716|11:00:25.395276|S|18|11.34|0|18
C|BOIL|20240716|11:00:37.986109|S|100|11.34|0|100
C|BOIL|20240716|11:00:51.168198|S|18|11.35|0|18
C|BOIL|20240716|11:01:45.526045|S|20|11.39|0|20
C|BOIL|20240716|11:06:19.026313|S|100|11.36|0|100
C|BOIL|20240716|11:06:19.026313|S|100|11.36|0|100
C|BOIL|20240716|11:06:19.026313|S|100|11.36|0|100
C|BOIL|20240716|11:06:19.026314|S|100|11.36|0|100
C|BOIL|20240716|11:06:44.450809|S|100|11.36|0|100
C|BOIL|20240716|11:07:24.611146|S|18|11.35|0|18
C|BOIL|20240716|11:07:27.553850|S|18|11.35|0|18
C|BOIL|20240716|11:07:27.554028|S|82|11.35|0|82
C|BOIL|20240716|11:07:33.524880|S|100|11.35|0|100
C|BOIL|20240716|11:07:41.241063|S|100|11.35|0|100
C|BOIL|20240716|11:10:23.849979|S|18|11.315|0|18
C|BOIL|20240716|11:11:39.298001|S|18|11.32|0|18
C|BOIL|20240716|11:11:39.298033|S|18|11.32|0|18
C|BOIL|20240716|11:11:39.298083|S|64|11.32|0|64
C|BOIL|20240716|11:14:10.788084|S|18|11.31|0|18
C|BOIL|20240716|11:14:10.797090|S|200|11.31|0|200
C|BOIL|20240716|11:14:41.615762|S|18|11.29|0|18
C|BOIL|20240716|11:14:41.615769|S|18|11.29|0|18
C|BOIL|20240716|11:14:57.405425|S|36|11.29|0|36
C|BOIL|20240716|11:15:26.015639|S|14|11.28|0|14
C|BOIL|20240716|11:15:56.017365|S|454|11.24|0|454
C|BOIL|20240716|11:16:03.680195|S|18|11.26|0|18
C|BOIL|20240716|11:16:03.680203|S|18|11.26|0|18
C|BOIL|20240716|11:16:03.680309|S|10|11.26|0|10
C|BOIL|20240716|11:16:15.910943|S|18|11.26|0|18
C|BOIL|20240716|11:16:46.310495|S|18|11.25|0|18
C|BOIL|20240716|11:17:01.565024|S|18|11.24|0|18
C|BOIL|20240716|11:17:08.039139|S|18|11.25|0|18
C|BOIL|20240716|11:17:22.713830|S|60|11.24|0|60
C|BOIL|20240716|11:21:26.083804|S|72|11.26|0|72
C|BOIL|20240716|11:21:26.083815|S|21|11.26|0|21
C|BOIL|20240716|11:21:26.083905|S|107|11.26|0|107
C|BOIL|20240716|11:22:48.966554|S|18|11.29|0|18
C|BOIL|20240716|11:22:48.966881|S|19|11.29|0|19
C|BOIL|20240716|11:25:36.154963|S|18|11.28|0|18
C|BOIL|20240716|11:26:08.542227|S|354|11.275|0|354
C|BOIL|20240716|11:27:28.382856|S|18|11.28|0|18
C|BOIL|20240716|11:27:54.946835|S|18|11.28|0|18
C|BOIL|20240716|11:27:54.947220|S|57|11.28|0|57
C|BOIL|20240716|11:27:54.947252|S|125|11.28|0|125
C|BOIL|20240716|11:27:54.948001|S|200|11.29|0|200
C|BOIL|20240716|11:27:55.153600|S|1000|11.33|0|1000
C|BOIL|20240716|11:27:58.794075|S|10|11.35|0|10
C|BOIL|20240716|11:34:11.724726|S|33|11.36|0|33
C|BOIL|20240716|11:34:48.053838|S|100|11.38|0|100
C|BOIL|20240716|11:34:56.529698|S|100|11.39|0|100
C|BOIL|20240716|11:35:26.869062|S|17|11.41|0|17
C|BOIL|20240716|11:46:35.640022|S|54|11.325|0|54
C|BOIL|20240716|11:46:35.640482|S|500|11.33|0|500
C|BOIL|20240716|11:47:25.386342|S|36|11.33|0|36
C|BOIL|20240716|11:48:03.520777|S|100|11.325|0|100
C|BOIL|20240716|11:54:27.176839|S|18|11.36|0|18
C|BOIL|20240716|11:54:47.917062|S|18|11.37|0|18
C|BOIL|20240716|11:56:07.406702|S|18|11.34|0|18
C|BOIL|20240716|11:56:09.686891|S|18|11.34|0|18
C|BOIL|20240716|11:58:03.622043|S|36|11.34|0|36
C|BOIL|20240716|12:00:30.446347|S|18|11.35|0|18
C|BOIL|20240716|12:01:11.454070|S|18|11.35|0|18
C|BOIL|20240716|12:01:11.454077|S|18|11.35|0|18
C|BOIL|20240716|12:01:27.674911|S|454|11.315|0|454
C|BOIL|20240716|12:01:27.675068|S|21|11.315|0|21
C|BOIL|20240716|12:01:27.675315|S|433|11.315|0|433
C|BOIL|20240716|12:01:29.022131|S|416|11.265|0|416
C|BOIL|20240716|12:04:50.996991|S|18|11.24|0|18
C|BOIL|20240716|12:04:51.014141|S|18|11.24|0|18
C|BOIL|20240716|12:04:51.014160|S|18|11.24|0|18
C|BOIL|20240716|12:05:14.762271|S|36|11.24|0|36
C|BOIL|20240716|12:05:14.762325|S|18|11.24|0|18
C|BOIL|20240716|12:05:14.762779|S|946|11.24|0|946
C|BOIL|20240716|12:07:43.895846|S|18|11.215|0|18
C|BOIL|20240716|12:07:43.963995|S|18|11.22|0|18
C|BOIL|20240716|12:08:05.040392|S|18|11.22|0|18
C|BOIL|20240716|12:08:14.742993|S|36|11.22|0|36
C|BOIL|20240716|12:10:13.240613|S|454|11.215|0|454
C|BOIL|20240716|12:11:31.996081|S|18|11.22|0|18
C|BOIL|20240716|12:11:58.304458|S|36|11.17|0|36
C|BOIL|20240716|12:12:11.370914|S|200|11.17|0|200
C|BOIL|20240716|12:13:28.607231|S|10|11.16|0|10
C|BOIL|20240716|12:16:21.035514|S|36|11.17|0|36
C|BOIL|20240716|12:17:18.167812|S|100|11.155|0|100
C|BOIL|20240716|12:18:42.049448|S|18|11.16|0|18
C|BOIL|20240716|12:21:10.142955|S|1000|11.17|0|1000
C|BOIL|20240716|12:25:44.697347|S|154|11.145|0|154
C|BOIL|20240716|12:27:39.712285|S|18|11.14|0|18
C|BOIL|20240716|12:30:02.998880|S|512|11.165|0|512
C|BOIL|20240716|12:31:28.651489|S|18|11.14|0|18
C|BOIL|20240716|12:34:20.661754|S|669|11.14|0|669
C|BOIL|20240716|12:36:16.465842|S|500|11.09|0|500
C|BOIL|20240716|12:37:01.872089|S|18|11.06|0|18
C|BOIL|20240716|12:37:07.750425|S|18|11.06|0|18
C|BOIL|20240716|12:37:26.115602|S|18|11.06|0|18
C|BOIL|20240716|12:37:26.115944|S|18|11.06|0|18
C|BOIL|20240716|12:37:53.161135|S|18|11.06|0|18
C|BOIL|20240716|12:38:26.169347|S|18|11.06|0|18
C|BOIL|20240716|12:38:26.169575|S|18|11.06|0|18
C|BOIL|20240716|12:38:26.170351|S|18|11.06|0|18
C|BOIL|20240716|12:40:06.212340|S|6|11.07|0|6
C|BOIL|20240716|12:40:21.481710|S|18|11.06|0|18
C|BOIL|20240716|12:40:23.259436|S|18|11.06|0|18
C|BOIL|20240716|12:40:38.069197|S|18|11.06|0|18
C|BOIL|20240716|12:41:02.801589|S|18|11.06|0|18
C|BOIL|20240716|12:41:43.226611|S|200|11.08|0|200
C|BOIL|20240716|12:42:49.999632|S|300|11.075|0|300
C|BOIL|20240716|12:43:00.667733|S|18|11.06|0|18
C|BOIL|20240716|12:43:13.001498|S|18|11.06|0|18
C|BOIL|20240716|12:44:40.485644|S|200|11.07|0|200
C|BOIL|20240716|12:45:34.048240|S|18|11.08|0|18
C|BOIL|20240716|12:45:34.116095|S|18|11.08|0|18
C|BOIL|20240716|12:52:16.036815|S|36|11.025|0|36
C|BOIL|20240716|12:53:05.102438|S|93|11.02|0|93
C|BOIL|20240716|12:53:05.123842|S|133|11.03|0|133
C|BOIL|20240716|12:53:16.966790|S|18|11.02|0|18
C|BOIL|20240716|12:53:16.966958|S|18|11.02|0|18
C|BOIL|20240716|12:53:16.967646|S|18|11.02|0|18
C|BOIL|20240716|12:56:04.974974|S|36|11.005|0|36
C|BOIL|20240716|12:56:04.984858|S|18|11.01|0|18
C|BOIL|20240716|12:57:54.806721|S|18|11.01|0|18
C|BOIL|20240716|12:59:13.623085|S|2|11.02|0|2
C|BOIL|20240716|12:59:13.623138|S|1|11.02|0|1
C|BOIL|20240716|12:59:13.633246|S|997|11.02|0|997
C|BOIL|20240716|13:03:03.127859|S|18|11.03|0|18
C|BOIL|20240716|13:03:03.127937|S|18|11.03|0|18
C|BOIL|20240716|13:03:07.901649|S|10|11.045|0|10
C|BOIL|20240716|13:05:36.921818|S|18|11.04|0|18
C|BOIL|20240716|13:05:36.924249|S|18|11.04|0|18
C|BOIL|20240716|13:15:45.284029|S|36|11.04|0|36
C|BOIL|20240716|13:16:40.363473|S|95|11.05|0|95
C|BOIL|20240716|13:17:33.053449|S|100|11.035|0|100
C|BOIL|20240716|13:17:33.054119|S|18|11.04|0|18
C|BOIL|20240716|13:22:20.374172|S|100|11.085|0|100
C|BOIL|20240716|13:44:03.971486|S|200|11.05|0|200
C|BOIL|20240716|13:46:20.262407|S|470|11.035|0|470
C|BOIL|20240716|13:47:29.407961|S|72|10.975|0|72
C|BOIL|20240716|13:50:29.558893|S|36|10.94|0|36
C|BOIL|20240716|13:51:47.461980|S|36|10.94|0|36
C|BOIL|20240716|13:54:06.326411|S|36|10.93|0|36
C|BOIL|20240716|13:55:53.781527|S|300|10.95|0|300
C|BOIL|20240716|13:55:53.787281|S|3|10.96|0|3
C|BOIL|20240716|13:55:53.857654|S|86|10.97|0|86
C|BOIL|20240716|13:55:59.633526|S|300|11.01|0|300
C|BOIL|20240716|13:56:01.287105|S|100|11.065|0|100
C|BOIL|20240716|13:56:01.287105|S|737|11.065|0|737
C|BOIL|20240716|13:56:01.707068|S|737|11.075|0|737
C|BOIL|20240716|13:56:01.707595|S|737|11.075|0|737
C|BOIL|20240716|13:56:01.707723|S|737|11.075|0|737
C|BOIL|20240716|13:56:01.707798|S|737|11.075|0|737
C|BOIL|20240716|13:56:01.707879|S|737|11.075|0|737
C|BOIL|20240716|13:56:01.708182|S|737|11.075|0|737
C|BOIL|20240716|13:56:02.100960|S|737|11.085|0|737
C|BOIL|20240716|13:56:02.101836|S|737|11.085|0|737
C|BOIL|20240716|13:56:02.795875|S|737|11.095|0|737
C|BOIL|20240716|13:56:08.105434|S|1000|11.07|0|1000
C|BOIL|20240716|13:56:10.167392|S|737|11.105|0|737
C|BOIL|20240716|13:56:13.076521|S|737|11.145|0|737
C|BOIL|20240716|13:57:22.177328|E|39|11.14|0|39
C|BOIL|20240716|13:57:47.615668|E|50|11.12|0|50
C|BOIL|20240716|13:57:52.825831|S|200|11.105|0|200
C|BOIL|20240716|13:58:32.874476|S|36|11.13|0|36
C|BOIL|20240716|13:59:02.736425|S|29|11.14|0|29
C|BOIL|20240716|14:00:14.029693|S|18|11.16|0|18
C|BOIL|20240716|14:00:14.030567|S|18|11.16|0|18
C|BOIL|20240716|14:00:49.121418|S|18|11.14|0|18
C|BOIL|20240716|14:00:52.443986|S|18|11.15|0|18
C|BOIL|20240716|14:02:41.976382|S|28|11.16|0|28
C|BOIL|20240716|14:05:49.656934|S|100|11.145|0|100
C|BOIL|20240716|14:10:49.087895|S|18|11.17|0|18
C|BOIL|20240716|14:11:15.023147|S|18|11.17|0|18
C|BOIL|20240716|14:18:22.241871|S|379|11.155|0|379
C|BOIL|20240716|14:22:18.753269|S|413|11.195|0|413
C|BOIL|20240716|14:27:10.143307|S|18|11.11|0|18
C|BOIL|20240716|14:27:30.598891|S|18|11.1|0|18
C|BOIL|20240716|14:27:41.697912|S|18|11.11|0|18
C|BOIL|20240716|14:27:41.697929|S|46|11.11|0|46
C|BOIL|20240716|14:28:10.662158|S|100|11.16|0|100
C|BOIL|20240716|14:28:45.146153|S|100|11.15|0|100
C|BOIL|20240716|14:40:32.931964|S|18|11.08|0|18
C|BOIL|20240716|14:41:11.653682|S|18|11.07|0|18
C|BOIL|20240716|14:41:11.654865|S|18|11.07|0|18
C|BOIL|20240716|14:57:06.881777|S|100|11.09|0|100
C|BOIL|20240716|15:05:38.770282|S|100|11.09|0|100
C|BOIL|20240716|15:13:01.974678|S|148|11.115|0|148
C|BOIL|20240716|15:23:01.461535|S|42|11.1|0|42
C|BOIL|20240716|15:23:54.653146|S|42|11.08|0|42
C|BOIL|20240716|15:24:06.831884|S|100|11.1|0|100
C|BOIL|20240716|15:34:49.993489|S|42|11.1|0|42
C|BOIL|20240716|15:36:13.093639|S|21|11.11|0|21
C|BOIL|20240716|15:36:13.113585|S|61|11.105|0|61
C|BOIL|20240716|15:39:39.589181|S|100|11.12|0|100
C|BOIL|20240716|15:39:39.645093|S|484|11.135|0|484
C|BOIL|20240716|15:39:49.216145|S|19|11.14|0|19
C|BOIL|20240716|15:53:37.567713|S|21|11.08|0|21
C|BOIL|20240716|15:53:37.567752|S|21|11.08|0|21
C|BOIL|20240716|15:56:06.337111|S|100|11.08|0|100
C|BOIL|20240716|15:56:22.192959|S|400|11.09|0|400
C|BOIL|20240716|15:58:09.899722|S|81|11.09|0|81
C|BOIL|20240716|15:59:02.717596|S|100|11.09|0|100
C|BOKF|20240716|15:44:53.771247|S|6|101.58|0|6
C|BOKF|20240716|15:58:18.010458|S|10|101.9|0|10
C|BOND|20240716|12:57:04.310659|S|100|92.09|0|100
C|BOND|20240716|13:05:08.549919|S|100|92.09|0|100
C|BOND|20240716|14:12:44.125486|S|100|92.15|0|100
C|BOOT|20240716|09:35:03.359513|S|1|131.01|0|1
C|BOOT|20240716|09:39:14.771467|S|120|130.04|0|120
C|BOOT|20240716|10:16:19.825750|S|2|132.87|0|2
C|BOOT|20240716|15:50:22.575176|S|48|131.08|0|48
C|BOOT|20240716|15:50:22.575176|S|48|131.1|0|48
C|BOOT|20240716|15:50:22.575176|S|4|131.12|0|4
C|BOOT|20240716|15:50:22.736299|S|48|131.12|0|48
C|BOOT|20240716|15:50:22.736299|S|48|131.1|0|48
C|BOOT|20240716|15:50:22.736300|S|4|131.14|0|4
C|BOOT|20240716|15:50:22.736879|S|30|131.13|0|30
C|BOOT|20240716|15:50:27.076272|S|100|131.14|0|100
C|BOOT|20240716|15:50:27.076272|S|31|131.14|0|31
C|BOOT|20240716|15:50:27.076272|S|96|131.14|0|96
C|BOOT|20240716|15:50:27.076272|S|12|131.13|0|12
C|BOOT|20240716|15:56:20.292204|S|5|131.1|0|5
C|BOOT|20240716|15:56:20.292455|S|17|131.1|0|17
C|BOOT|20240716|15:56:27.549889|S|48|131.1|0|48
C|BOOT|20240716|15:56:27.549889|S|48|131.12|0|48
C|BOOT|20240716|15:57:13.470978|S|48|131.05|0|48
C|BOOT|20240716|15:57:45.876942|S|100|131.03|0|100
C|BOOT|20240716|15:58:27.697437|S|100|131.08|0|100
C|BOOT|20240716|15:59:02.277837|S|45|131.03|0|45
C|BOOT|20240716|15:59:08.522992|S|69|131.14|0|69
C|BOOT|20240716|15:59:30.524764|S|6|131.01|0|6
C|BOOT|20240716|15:59:49.526416|S|30|130.96|0|30
C|BORR|20240716|09:33:09.112436|S|100|6.78|0|100
C|BORR|20240716|09:33:09.112437|S|100|6.78|0|100
C|BORR|20240716|09:34:24.082050|S|25|6.78|0|25
C|BORR|20240716|09:38:50.812174|S|1|6.8|0|1
C|BORR|20240716|09:38:50.812174|S|100|6.8|0|100
C|BORR|20240716|09:40:14.515650|S|100|6.8|0|100
C|BORR|20240716|09:43:20.685469|S|100|6.79|0|100
C|BORR|20240716|09:47:11.417286|S|100|6.81|0|100
C|BORR|20240716|09:50:36.267084|S|100|6.8|0|100
C|BORR|20240716|09:53:32.365130|S|100|6.82|0|100
C|BORR|20240716|09:53:33.440721|S|100|6.82|0|100
C|BORR|20240716|09:58:19.073239|S|100|6.79|0|100
C|BORR|20240716|10:00:55.964872|S|100|6.8|0|100
C|BORR|20240716|10:01:18.516922|S|100|6.8|0|100
C|BORR|20240716|10:01:41.356310|S|100|6.8|0|100
C|BORR|20240716|10:01:41.660500|S|100|6.8|0|100
C|BORR|20240716|10:01:42.209068|S|100|6.8|0|100
C|BORR|20240716|10:01:43.066357|S|100|6.8|0|100
C|BORR|20240716|10:02:10.277668|S|100|6.79|0|100
C|BORR|20240716|10:02:10.277668|S|100|6.79|0|100
C|BORR|20240716|10:04:30.371692|S|100|6.8|0|100
C|BORR|20240716|10:04:30.853333|S|100|6.8|0|100
C|BORR|20240716|10:06:55.483555|S|100|6.82|0|100
C|BORR|20240716|10:06:57.197065|S|100|6.82|0|100
C|BORR|20240716|10:06:58.731716|S|100|6.82|0|100
C|BORR|20240716|10:07:07.601657|S|100|6.82|0|100
C|BORR|20240716|10:07:43.626542|S|100|6.82|0|100
C|BORR|20240716|10:07:45.311497|S|100|6.81|0|100
C|BORR|20240716|10:07:45.311497|S|100|6.81|0|100
C|BORR|20240716|10:15:17.404256|S|100|6.8|0|100
C|BORR|20240716|10:16:26.338632|S|100|6.8|0|100
C|BORR|20240716|10:20:54.144149|S|100|6.77|0|100
C|BORR|20240716|10:25:04.231243|S|7|6.75|0|7
C|BORR|20240716|10:25:04.232244|S|100|6.76|0|100
C|BORR|20240716|10:45:53.175763|S|100|6.8|0|100
C|BORR|20240716|10:48:20.387648|S|62|6.8|0|62
C|BORR|20240716|10:48:35.344377|S|42|6.81|0|42
C|BORR|20240716|10:50:08.332472|S|86|6.8|0|86
C|BORR|20240716|10:51:17.742466|S|12|6.8|0|12
C|BORR|20240716|10:53:54.705003|S|6|6.81|0|6
C|BORR|20240716|10:53:54.705003|S|100|6.81|0|100
C|BORR|20240716|10:53:54.705003|S|94|6.81|0|94
C|BORR|20240716|10:53:54.705150|S|88|6.81|0|88
C|BORR|20240716|10:54:52.598314|S|61|6.81|0|61
C|BORR|20240716|10:54:52.598314|S|39|6.81|0|39
C|BORR|20240716|10:54:55.824384|S|39|6.81|0|39
C|BORR|20240716|10:54:55.824384|S|61|6.81|0|61
C|BORR|20240716|10:54:55.962716|S|61|6.81|0|61
C|BORR|20240716|10:54:55.962716|S|39|6.81|0|39
C|BORR|20240716|10:55:01.090828|S|39|6.81|0|39
C|BORR|20240716|10:55:01.090829|S|61|6.81|0|61
C|BORR|20240716|10:55:01.229804|S|4|6.81|0|4
C|BORR|20240716|11:01:55.550341|S|100|6.79|0|100
C|BORR|20240716|11:02:31.308744|S|100|6.8|0|100
C|BORR|20240716|11:10:38.268387|S|100|6.8|0|100
C|BORR|20240716|11:23:48.247035|S|22|6.8|0|22
C|BORR|20240716|11:25:11.337551|S|86|6.79|0|86
C|BORR|20240716|11:25:11.337867|S|14|6.79|0|14
C|BORR|20240716|11:28:38.976242|S|63|6.79|0|63
C|BORR|20240716|12:09:16.332624|S|100|6.79|0|100
C|BORR|20240716|12:09:39.038392|S|16|6.79|0|16
C|BORR|20240716|12:10:07.930619|S|100|6.79|0|100
C|BORR|20240716|12:10:08.285067|S|100|6.79|0|100
C|BORR|20240716|12:10:08.501876|S|100|6.79|0|100
C|BORR|20240716|12:10:37.377421|S|36|6.8|0|36
C|BORR|20240716|12:10:39.794049|S|64|6.8|0|64
C|BORR|20240716|12:10:39.794049|S|36|6.8|0|36
C|BORR|20240716|12:12:36.744633|S|100|6.81|0|100
C|BORR|20240716|12:12:40.154582|S|100|6.81|0|100
C|BORR|20240716|12:12:42.677881|S|100|6.81|0|100
C|BORR|20240716|12:12:42.701505|S|100|6.81|0|100
C|BORR|20240716|12:13:21.464385|S|100|6.8|0|100
C|BORR|20240716|12:14:53.041125|S|100|6.81|0|100
C|BORR|20240716|12:14:53.298884|S|100|6.81|0|100
C|BORR|20240716|12:14:58.803663|S|100|6.81|0|100
C|BORR|20240716|12:14:58.804375|S|100|6.81|0|100
C|BORR|20240716|12:14:59.015180|S|100|6.81|0|100
C|BORR|20240716|12:14:59.107401|S|100|6.81|0|100
C|BORR|20240716|12:21:30.123281|S|82|6.82|0|82
C|BORR|20240716|12:22:05.690490|S|100|6.82|0|100
C|BORR|20240716|12:22:05.690490|S|18|6.82|0|18
C|BORR|20240716|12:27:40.741533|S|100|6.81|0|100
C|BORR|20240716|12:28:49.751111|S|7|6.8|0|7
C|BORR|20240716|12:41:17.324063|S|100|6.8|0|100
C|BORR|20240716|12:56:10.517696|S|101|6.81|0|101
C|BORR|20240716|12:57:39.042800|S|100|6.79|0|100
C|BORR|20240716|12:57:39.042810|S|27|6.79|0|27
C|BORR|20240716|13:16:53.349663|S|100|6.835|0|100
C|BORR|20240716|13:16:58.419640|S|100|6.835|0|100
C|BORR|20240716|13:17:00.141976|S|100|6.835|0|100
C|BORR|20240716|13:17:04.732285|S|100|6.835|0|100
C|BORR|20240716|13:17:07.274415|S|100|6.84|0|100
C|BORR|20240716|13:17:07.317241|S|100|6.84|0|100
C|BORR|20240716|13:17:23.417422|S|100|6.835|0|100
C|BORR|20240716|13:17:23.431421|S|100|6.835|0|100
C|BORR|20240716|13:17:24.425108|S|100|6.84|0|100
C|BORR|20240716|13:37:10.959201|S|100|6.83|0|100
C|BORR|20240716|13:37:10.959594|S|100|6.83|0|100
C|BORR|20240716|13:38:24.635127|S|31|6.84|0|31
C|BORR|20240716|13:38:37.279038|S|100|6.84|0|100
C|BORR|20240716|13:38:39.926437|S|100|6.84|0|100
C|BORR|20240716|13:43:02.568271|S|100|6.84|0|100
C|BORR|20240716|14:07:50.752382|S|5|6.85|0|5
C|BORR|20240716|14:38:49.999955|S|100|6.86|0|100
C|BORR|20240716|14:54:51.519336|S|100|6.885|0|100
C|BORR|20240716|14:54:51.519456|S|100|6.885|0|100
C|BORR|20240716|14:54:51.519747|S|100|6.885|0|100
C|BORR|20240716|14:54:51.519834|S|368|6.885|0|368
C|BORR|20240716|14:54:53.337275|S|561|6.885|0|561
C|BORR|20240716|15:02:35.821534|S|100|6.895|0|100
C|BORR|20240716|15:02:35.821546|S|100|6.895|0|100
C|BORR|20240716|15:02:35.821558|S|700|6.895|0|700
C|BORR|20240716|15:02:35.821568|S|100|6.895|0|100
C|BORR|20240716|15:02:35.821576|S|100|6.895|0|100
C|BORR|20240716|15:02:35.823905|S|100|6.895|0|100
C|BORR|20240716|15:02:35.824017|S|100|6.895|0|100
C|BORR|20240716|15:06:28.017498|S|100|6.9|0|100
C|BORR|20240716|15:06:28.347942|S|700|6.905|0|700
C|BORR|20240716|15:06:28.372022|S|374|6.905|0|374
C|BORR|20240716|15:15:41.056133|S|100|6.915|0|100
C|BORR|20240716|15:36:30.012578|S|200|6.89|0|200
C|BORR|20240716|15:38:30.094222|S|100|6.89|0|100
C|BORR|20240716|15:41:12.059261|S|1|6.88|0|1
C|BORR|20240716|15:43:00.224890|S|4|6.88|0|4
C|BORR|20240716|15:48:30.659021|S|82|6.89|0|82
C|BORR|20240716|15:52:10.394161|S|18|6.89|0|18
C|BORR|20240716|15:52:10.394161|S|95|6.89|0|95
C|BORR|20240716|15:52:10.394321|S|39|6.89|0|39
C|BORR|20240716|15:52:37.995043|S|19|6.89|0|19
C|BORR|20240716|15:53:09.128789|S|100|6.89|0|100
C|BORR|20240716|15:55:08.465835|S|100|6.9|0|100
C|BORR|20240716|15:55:36.277114|S|100|6.91|0|100
C|BORR|20240716|15:55:36.277114|S|100|6.91|0|100
C|BORR|20240716|15:55:40.790065|S|100|6.91|0|100
C|BORR|20240716|15:55:43.652957|S|100|6.91|0|100
C|BORR|20240716|15:55:51.546052|S|100|6.91|0|100
C|BORR|20240716|15:55:51.567404|S|100|6.91|0|100
C|BORR|20240716|15:56:23.418971|S|100|6.92|0|100
C|BORR|20240716|15:56:24.446880|S|3|6.91|0|3
C|BORR|20240716|15:56:43.706518|S|61|6.92|0|61
C|BORR|20240716|15:56:43.706519|S|45|6.92|0|45
C|BORR|20240716|15:56:43.706519|S|55|6.92|0|55
C|BORR|20240716|15:56:52.161766|S|83|6.92|0|83
C|BORR|20240716|15:57:05.344573|S|100|6.92|0|100
C|BORR|20240716|15:57:06.004442|S|100|6.92|0|100
C|BORR|20240716|15:57:50.915864|S|100|6.92|0|100
C|BORR|20240716|15:58:09.321777|S|100|6.93|0|100
C|BORR|20240716|15:58:10.833433|S|69|6.93|0|69
C|BORR|20240716|15:58:10.833433|S|100|6.93|0|100
C|BORR|20240716|15:58:10.833433|S|100|6.93|0|100
C|BORR|20240716|15:58:47.599089|S|100|6.94|0|100
C|BORR|20240716|15:59:15.430911|S|100|6.93|0|100
C|BORR|20240716|15:59:41.782871|S|100|6.93|0|100
C|BORR|20240716|15:59:41.783042|S|100|6.93|0|100
C|BORR|20240716|15:59:47.071525|S|19|6.94|0|19
C|BORR|20240716|15:59:51.430399|S|19|6.92|0|19
C|BOTZ|20240716|09:30:01.483558|S|30|32.04|0|30
C|BOTZ|20240716|09:56:21.159415|S|10|32.165|0|10
C|BOTZ|20240716|09:56:21.424098|S|5|32.165|0|5
C|BOWL|20240716|15:48:03.117385|S|200|14.09|0|200
C|BOWL|20240716|15:48:03.117473|S|200|14.09|0|200
C|BOX|20240716|10:19:54.211099|S|55|26.39|0|55
C|BOX|20240716|10:23:49.714119|S|2|26.42|0|2
C|BOX|20240716|10:25:08.930746|S|51|26.44|0|51
C|BOX|20240716|10:58:04.346287|S|20|26.5|0|20
C|BOX|20240716|14:33:02.076754|S|2|26.52|0|2
C|BOX|20240716|14:43:33.717509|S|5|26.56|0|5
C|BOX|20240716|15:06:40.611418|S|93|26.62|0|93
C|BOX|20240716|15:26:21.733030|S|1|26.74|0|1
C|BOX|20240716|15:35:52.722512|S|5|26.72|0|5
C|BOX|20240716|15:35:52.722512|S|5|26.72|0|5
C|BOX|20240716|15:35:52.722512|S|3|26.72|0|3
C|BOX|20240716|15:46:16.983227|S|100|26.75|0|100
C|BOX|20240716|15:46:34.055851|S|100|26.75|0|100
C|BOX|20240716|15:46:36.939560|S|100|26.75|0|100
C|BOX|20240716|15:46:57.317413|S|4|26.74|0|4
C|BOX|20240716|15:46:57.317413|S|2|26.74|0|2
C|BOX|20240716|15:47:07.069439|S|47|26.75|0|47
C|BOX|20240716|15:47:07.069440|S|53|26.75|0|53
C|BOX|20240716|15:47:54.167433|S|56|26.78|0|56
C|BOX|20240716|15:48:21.728452|S|15|26.75|0|15
C|BOX|20240716|15:48:27.565199|S|71|26.75|0|71
C|BOX|20240716|15:48:27.573508|S|86|26.75|0|86
C|BOX|20240716|15:48:27.575463|S|14|26.75|0|14
C|BOX|20240716|15:48:31.419963|S|100|26.75|0|100
C|BOX|20240716|15:49:05.993114|S|48|26.74|0|48
C|BOX|20240716|15:49:05.993114|S|100|26.75|0|100
C|BOX|20240716|15:49:40.555257|S|52|26.74|0|52
C|BOX|20240716|15:50:10.119517|S|76|26.73|0|76
C|BOX|20240716|15:50:26.640360|S|100|26.74|0|100
C|BOX|20240716|15:50:29.436579|S|100|26.74|0|100
C|BOX|20240716|15:50:29.751297|S|44|26.74|0|44
C|BOX|20240716|15:50:34.457573|S|57|26.74|0|57
C|BOX|20240716|15:50:50.954011|S|88|26.74|0|88
C|BOX|20240716|15:50:55.907407|S|4|26.735|0|4
C|BOX|20240716|15:51:28.312683|S|45|26.74|0|45
C|BOX|20240716|15:53:16.439935|S|100|26.74|0|100
C|BOX|20240716|15:53:16.439935|S|100|26.74|0|100
C|BOX|20240716|15:53:21.538376|S|100|26.74|0|100
C|BOX|20240716|15:53:29.059404|S|100|26.745|0|100
C|BOX|20240716|15:53:32.121138|S|100|26.74|0|100
C|BOX|20240716|15:55:10.591658|S|20|26.71|0|20
C|BOX|20240716|15:55:18.154518|S|31|26.72|0|31
C|BOX|20240716|15:55:18.901869|S|69|26.71|0|69
C|BOX|20240716|15:55:23.687048|S|59|26.7|0|59
C|BOX|20240716|15:55:59.744629|S|97|26.72|0|97
C|BOX|20240716|15:56:25.659884|S|45|26.73|0|45
C|BOX|20240716|15:56:44.048329|S|38|26.72|0|38
C|BOX|20240716|15:57:01.273369|S|95|26.73|0|95
C|BOX|20240716|15:57:31.719641|S|100|26.73|0|100
C|BOX|20240716|15:57:31.961543|S|100|26.73|0|100
C|BOX|20240716|15:57:35.355161|S|68|26.73|0|68
C|BOX|20240716|15:57:35.356016|S|19|26.73|0|19
C|BOX|20240716|15:57:37.437899|S|37|26.73|0|37
C|BOX|20240716|15:57:37.437899|S|63|26.73|0|63
C|BOX|20240716|15:57:37.500295|S|37|26.73|0|37
C|BOX|20240716|15:57:37.500296|S|63|26.73|0|63
C|BOX|20240716|15:57:37.509938|S|37|26.73|0|37
C|BOX|20240716|15:57:42.856485|S|100|26.73|0|100
C|BOX|20240716|15:57:42.857028|S|4|26.73|0|4
C|BOX|20240716|15:57:42.858344|S|96|26.73|0|96
C|BOX|20240716|15:57:47.701087|S|100|26.74|0|100
C|BOX|20240716|15:58:02.789078|S|62|26.74|0|62
C|BOX|20240716|15:58:05.003509|S|3|26.74|0|3
C|BOX|20240716|15:58:05.003509|S|97|26.74|0|97
C|BOX|20240716|15:58:05.017807|S|97|26.74|0|97
C|BOX|20240716|15:58:20.257994|S|1|26.73|0|1
C|BOX|20240716|15:58:20.257995|S|60|26.73|0|60
C|BOX|20240716|15:58:24.371981|S|100|26.73|0|100
C|BOX|20240716|15:58:26.317859|S|47|26.73|0|47
C|BOX|20240716|15:58:28.892483|S|100|26.73|0|100
C|BOX|20240716|15:58:31.126236|S|100|26.73|0|100
C|BOX|20240716|15:58:32.174845|S|72|26.73|0|72
C|BOX|20240716|15:58:32.198186|S|100|26.73|0|100
C|BOX|20240716|15:58:32.695248|S|100|26.73|0|100
C|BOX|20240716|15:58:32.695771|S|6|26.73|0|6
C|BOX|20240716|15:58:33.511618|S|100|26.73|0|100
C|BOX|20240716|15:58:35.208672|S|100|26.73|0|100
C|BOX|20240716|15:58:35.209296|S|9|26.73|0|9
C|BOX|20240716|15:58:35.894719|S|54|26.73|0|54
C|BOX|20240716|15:58:35.899149|S|37|26.73|0|37
C|BOX|20240716|15:58:35.899149|S|63|26.73|0|63
C|BOX|20240716|15:58:36.045878|S|63|26.73|0|63
C|BOX|20240716|15:58:36.045878|S|37|26.73|0|37
C|BOX|20240716|15:58:36.330423|S|37|26.73|0|37
C|BOX|20240716|15:58:36.330423|S|63|26.73|0|63
C|BOX|20240716|15:58:37.648132|S|63|26.73|0|63
C|BOX|20240716|15:58:37.648132|S|37|26.73|0|37
C|BOX|20240716|15:58:37.892627|S|63|26.73|0|63
C|BOX|20240716|15:58:37.892627|S|37|26.73|0|37
C|BOX|20240716|15:58:44.075348|S|10|26.73|0|10
C|BOX|20240716|15:58:47.615127|S|100|26.73|0|100
C|BOX|20240716|15:58:47.669775|S|100|26.73|0|100
C|BOX|20240716|15:58:48.652777|S|100|26.73|0|100
C|BOX|20240716|15:58:49.038922|S|100|26.73|0|100
C|BOX|20240716|15:58:50.028256|S|100|26.73|0|100
C|BOX|20240716|15:58:51.657778|S|100|26.73|0|100
C|BOX|20240716|15:58:51.665394|S|67|26.73|0|67
C|BOX|20240716|15:58:55.570728|S|89|26.75|0|89
C|BOX|20240716|15:59:00.689419|S|100|26.76|0|100
C|BOX|20240716|15:59:02.310407|S|1|26.75|0|1
C|BOX|20240716|15:59:13.094939|S|35|26.76|0|35
C|BOX|20240716|15:59:14.395191|S|19|26.76|0|19
C|BOX|20240716|15:59:46.585362|S|100|26.765|0|100
C|BOX|20240716|15:59:47.808046|S|10|26.765|0|10
C|BOX|20240716|15:59:48.379858|S|11|26.765|0|11
C|BOX|20240716|15:59:48.897384|S|52|26.765|0|52
C|BOX|20240716|15:59:48.897384|S|45|26.76|0|45
C|BOX|20240716|15:59:49.531081|S|99|26.765|0|99
C|BOX|20240716|15:59:49.531082|S|55|26.76|0|55
C|BOX|20240716|15:59:49.531082|S|45|26.76|0|45
C|BOX|20240716|15:59:51.046357|S|100|26.76|0|100
C|BOX|20240716|15:59:51.147538|S|24|26.77|0|24
C|BOXX|20240716|09:45:52.510604|S|314|108.065|0|314
C|BOXX|20240716|09:45:52.525730|S|500|108.065|0|500
C|BOXX|20240716|09:45:52.530281|S|400|108.065|0|400
C|BOXX|20240716|09:45:52.942987|S|314|108.065|0|314
C|BOXX|20240716|10:25:23.043431|S|3000|108.065|0|3000
C|BOXX|20240716|11:49:28.640299|S|25|108.065|0|25
C|BOXX|20240716|12:14:43.188744|S|807|108.065|0|807
C|BOXX|20240716|12:14:43.188925|S|400|108.065|0|400
C|BOXX|20240716|13:54:10.252795|S|78|108.065|0|78
C|BOXX|20240716|14:34:21.016173|S|400|108.065|0|400
C|BOXX|20240716|15:28:01.854375|S|60|108.08|0|60
C|BOXX|20240716|15:39:04.902222|S|500|108.08|0|500
C|BP|20240716|09:31:57.969617|S|100|34.54|0|100
C|BP|20240716|09:31:57.969736|S|100|34.54|0|100
C|BP|20240716|09:31:57.970221|S|138|34.54|0|138
C|BP|20240716|09:32:27.042679|S|100|34.53|0|100
C|BP|20240716|09:32:27.108166|S|326|34.53|0|326
C|BP|20240716|09:32:28.116112|S|100|34.53|0|100
C|BP|20240716|09:32:54.333755|S|200|34.55|0|200
C|BP|20240716|09:32:54.333896|S|183|34.55|0|183
C|BP|20240716|09:33:00.108050|S|100|34.53|0|100
C|BP|20240716|09:33:00.140369|S|74|34.53|0|74
C|BP|20240716|09:34:52.855195|S|99|34.49|0|99
C|BP|20240716|09:35:57.749066|S|11|34.47|0|11
C|BP|20240716|09:36:23.456643|S|10|34.47|0|10
C|BP|20240716|09:36:23.459486|S|100|34.47|0|100
C|BP|20240716|09:37:24.254870|S|100|34.5|0|100
C|BP|20240716|09:37:24.254973|S|16|34.5|0|16
C|BP|20240716|09:37:46.157634|S|100|34.51|0|100
C|BP|20240716|09:37:46.158104|S|298|34.51|0|298
C|BP|20240716|09:39:04.832342|S|100|34.5|0|100
C|BP|20240716|09:39:04.832553|S|100|34.5|0|100
C|BP|20240716|09:39:35.950593|S|72|34.49|0|72
C|BP|20240716|09:39:35.950593|S|28|34.49|0|28
C|BP|20240716|09:40:14.609036|S|110|34.45|0|110
C|BP|20240716|09:40:14.609061|S|100|34.45|0|100
C|BP|20240716|09:40:14.609062|S|159|34.45|0|159
C|BP|20240716|09:40:14.729793|S|100|34.45|0|100
C|BP|20240716|09:40:14.729793|S|400|34.45|0|400
C|BP|20240716|09:40:52.098642|S|100|34.43|0|100
C|BP|20240716|09:41:01.531678|S|100|34.41|0|100
C|BP|20240716|09:41:04.707638|S|100|34.4|0|100
C|BP|20240716|09:41:04.924398|S|2|34.4|0|2
C|BP|20240716|09:41:07.245984|S|38|34.4|0|38
C|BP|20240716|09:41:07.715582|S|200|34.4|0|200
C|BP|20240716|09:41:07.715717|S|98|34.4|0|98
C|BP|20240716|09:41:07.715978|S|81|34.4|0|81
C|BP|20240716|09:41:27.315022|S|248|34.39|0|248
C|BP|20240716|09:41:27.315106|S|128|34.39|0|128
C|BP|20240716|09:42:38.452284|S|1|34.47|0|1
C|BP|20240716|09:42:52.309677|S|1|34.46|0|1
C|BP|20240716|09:42:59.802880|S|2|34.46|0|2
C|BP|20240716|09:44:07.410913|S|100|34.44|0|100
C|BP|20240716|09:44:27.855411|S|2|34.44|0|2
C|BP|20240716|09:44:32.380184|S|100|34.45|0|100
C|BP|20240716|09:47:03.949341|S|100|34.47|0|100
C|BP|20240716|09:47:03.958169|S|272|34.47|0|272
C|BP|20240716|09:47:06.054760|S|64|34.47|0|64
C|BP|20240716|09:48:29.333961|S|1|34.46|0|1
C|BP|20240716|09:50:20.166661|S|47|34.45|0|47
C|BP|20240716|09:50:23.120186|S|53|34.45|0|53
C|BP|20240716|09:50:23.120186|S|47|34.45|0|47
C|BP|20240716|09:52:21.692301|S|100|34.45|0|100
C|BP|20240716|09:53:29.307382|S|100|34.44|0|100
C|BP|20240716|09:53:56.393292|S|100|34.43|0|100
C|BP|20240716|09:58:34.629561|S|100|34.43|0|100
C|BP|20240716|09:59:20.673423|S|100|34.43|0|100
C|BP|20240716|09:59:30.371509|S|2|34.43|0|2
C|BP|20240716|09:59:59.636749|S|100|34.43|0|100
C|BP|20240716|10:01:02.866207|S|16|34.47|0|16
C|BP|20240716|10:07:43.626540|S|200|34.56|0|200
C|BP|20240716|10:07:53.683504|S|200|34.55|0|200
C|BP|20240716|10:08:03.817703|S|100|34.55|0|100
C|BP|20240716|10:08:08.090185|S|200|34.55|0|200
C|BP|20240716|10:08:27.158005|S|75|34.55|0|75
C|BP|20240716|10:08:55.427380|S|100|34.57|0|100
C|BP|20240716|10:09:09.450505|S|200|34.57|0|200
C|BP|20240716|10:09:15.661389|S|150|34.56|0|150
C|BP|20240716|10:09:58.553827|S|166|34.53|0|166
C|BP|20240716|10:09:58.553843|S|34|34.53|0|34
C|BP|20240716|10:11:43.104588|S|100|34.55|0|100
C|BP|20240716|10:21:44.524813|S|33|34.54|0|33
C|BP|20240716|10:22:24.649864|S|24|34.56|0|24
C|BP|20240716|10:29:08.241429|S|200|34.6|0|200
C|BP|20240716|10:29:19.109671|S|87|34.59|0|87
C|BP|20240716|10:41:06.562834|S|106|34.62|0|106
C|BP|20240716|10:41:06.563081|S|106|34.62|0|106
C|BP|20240716|10:41:06.563081|S|94|34.62|0|94
C|BP|20240716|10:41:06.563323|S|94|34.62|0|94
C|BP|20240716|10:41:06.563323|S|106|34.62|0|106
C|BP|20240716|10:41:14.105074|S|200|34.61|0|200
C|BP|20240716|10:53:54.818961|S|30|34.64|0|30
C|BP|20240716|10:55:38.315731|S|30|34.64|0|30
C|BP|20240716|10:55:46.318232|S|30|34.64|0|30
C|BP|20240716|11:06:19.112023|S|20|34.66|0|20
C|BP|20240716|11:06:19.112023|S|20|34.66|0|20
C|BP|20240716|11:07:04.692591|S|20|34.66|0|20
C|BP|20240716|11:07:53.913664|S|20|34.65|0|20
C|BP|20240716|11:08:06.278472|S|200|34.64|0|200
C|BP|20240716|11:09:15.130504|S|32|34.64|0|32
C|BP|20240716|11:09:44.938649|S|4|34.62|0|4
C|BP|20240716|11:13:04.439731|S|200|34.63|0|200
C|BP|20240716|11:13:43.186194|S|75|34.64|0|75
C|BP|20240716|11:14:05.604782|S|1|34.64|0|1
C|BP|20240716|11:17:10.925246|S|20|34.63|0|20
C|BP|20240716|11:20:48.224062|S|89|34.69|0|89
C|BP|20240716|11:23:19.903540|S|83|34.69|0|83
C|BP|20240716|11:24:16.100542|S|20|34.67|0|20
C|BP|20240716|11:26:06.030796|S|200|34.67|0|200
C|BP|20240716|11:27:05.827345|S|95|34.675|0|95
C|BP|20240716|11:28:01.156478|S|64|34.69|0|64
C|BP|20240716|11:31:21.041998|S|20|34.69|0|20
C|BP|20240716|11:31:21.041999|S|20|34.69|0|20
C|BP|20240716|11:31:26.375517|S|20|34.68|0|20
C|BP|20240716|11:34:22.267386|S|200|34.66|0|200
C|BP|20240716|11:34:22.267386|S|20|34.66|0|20
C|BP|20240716|11:38:35.127866|S|45|34.68|0|45
C|BP|20240716|11:40:11.824094|S|20|34.68|0|20
C|BP|20240716|11:45:13.417894|S|86|34.71|0|86
C|BP|20240716|11:46:32.471425|S|79|34.7|0|79
C|BP|20240716|11:47:21.480822|S|20|34.69|0|20
C|BP|20240716|11:50:18.434107|S|20|34.69|0|20
C|BP|20240716|11:50:52.188092|S|20|34.69|0|20
C|BP|20240716|11:51:09.050697|S|100|34.69|0|100
C|BP|20240716|11:54:43.337974|S|59|34.69|0|59
C|BP|20240716|11:55:17.438285|S|20|34.68|0|20
C|BP|20240716|11:55:31.484663|S|42|34.69|0|42
C|BP|20240716|11:55:46.570584|S|100|34.69|0|100
C|BP|20240716|11:56:07.030306|S|20|34.68|0|20
C|BP|20240716|12:01:02.744681|S|63|34.69|0|63
C|BP|20240716|12:01:02.744681|S|31|34.69|0|31
C|BP|20240716|12:01:02.744681|S|20|34.69|0|20
C|BP|20240716|12:01:15.018373|S|28|34.68|0|28
C|BP|20240716|12:01:15.018373|S|20|34.68|0|20
C|BP|20240716|12:06:00.188237|S|85|34.69|0|85
C|BP|20240716|12:09:52.121896|S|86|34.7|0|86
C|BP|20240716|12:11:24.041922|S|3|34.73|0|3
C|BP|20240716|12:14:16.639700|S|100|34.73|0|100
C|BP|20240716|12:15:48.176468|S|74|34.73|0|74
C|BP|20240716|12:16:32.517482|S|1|34.71|0|1
C|BP|20240716|12:16:32.517482|S|1|34.71|0|1
C|BP|20240716|12:17:31.711645|S|78|34.73|0|78
C|BP|20240716|12:26:23.180168|S|20|34.75|0|20
C|BP|20240716|12:26:23.180168|S|20|34.75|0|20
C|BP|20240716|12:26:23.180168|S|20|34.75|0|20
C|BP|20240716|12:27:03.460219|S|100|34.71|0|100
C|BP|20240716|12:28:42.580805|S|20|34.7|0|20
C|BP|20240716|12:32:25.855965|S|83|34.69|0|83
C|BP|20240716|12:34:19.756210|S|82|34.7|0|82
C|BP|20240716|12:37:18.784888|S|21|34.68|0|21
C|BP|20240716|12:37:18.784888|S|20|34.68|0|20
C|BP|20240716|12:37:18.784888|S|1|34.68|0|1
C|BP|20240716|12:37:18.784889|S|20|34.68|0|20
C|BP|20240716|12:40:06.985822|S|20|34.67|0|20
C|BP|20240716|12:41:45.314265|S|20|34.65|0|20
C|BP|20240716|12:45:15.019146|S|100|34.62|0|100
C|BP|20240716|12:49:15.351349|S|20|34.63|0|20
C|BP|20240716|12:49:15.351350|S|20|34.63|0|20
C|BP|20240716|12:50:48.079409|S|487|34.625|0|487
C|BP|20240716|12:55:20.714955|S|30|34.64|0|30
C|BP|20240716|12:55:54.792741|S|20|34.63|0|20
C|BP|20240716|12:55:54.792741|S|28|34.63|0|28
C|BP|20240716|12:55:54.792741|S|20|34.63|0|20
C|BP|20240716|12:55:54.792803|S|20|34.63|0|20
C|BP|20240716|13:01:09.359447|S|53|34.63|0|53
C|BP|20240716|13:07:35.322513|S|100|34.67|0|100
C|BP|20240716|13:07:36.371621|S|48|34.67|0|48
C|BP|20240716|13:07:37.443652|S|12|34.67|0|12
C|BP|20240716|13:09:24.867778|S|5|34.67|0|5
C|BP|20240716|13:12:13.898737|S|20|34.685|0|20
C|BP|20240716|13:12:14.287076|S|75|34.68|0|75
C|BP|20240716|13:17:08.417383|S|135|34.68|0|135
C|BP|20240716|13:17:08.421295|S|65|34.68|0|65
C|BP|20240716|13:17:08.421295|S|87|34.68|0|87
C|BP|20240716|13:19:23.577682|S|1|34.67|0|1
C|BP|20240716|13:21:41.712632|S|20|34.68|0|20
C|BP|20240716|13:24:10.138293|S|100|34.68|0|100
C|BP|20240716|13:26:44.152102|S|34|34.66|0|34
C|BP|20240716|13:31:17.668086|S|6|34.7|0|6
C|BP|20240716|13:31:41.793762|S|20|34.68|0|20
C|BP|20240716|13:35:06.117005|S|31|34.72|0|31
C|BP|20240716|13:35:06.117005|S|100|34.72|0|100
C|BP|20240716|13:45:40.303605|S|38|34.75|0|38
C|BP|20240716|13:45:40.303606|S|20|34.75|0|20
C|BP|20240716|13:52:19.806310|S|487|34.785|0|487
C|BP|20240716|13:52:49.709942|S|100|34.79|0|100
C|BP|20240716|13:53:16.683235|S|100|34.79|0|100
C|BP|20240716|13:55:50.068690|S|100|34.79|0|100
C|BP|20240716|13:58:43.274445|S|45|34.79|0|45
C|BP|20240716|14:07:21.339730|S|8|34.73|0|8
C|BP|20240716|14:10:37.747882|S|40|34.755|0|40
C|BP|20240716|14:11:17.517824|S|1|34.755|0|1
C|BP|20240716|14:14:34.567271|S|100|34.77|0|100
C|BP|20240716|14:15:52.508303|S|20|34.76|0|20
C|BP|20240716|14:17:32.753132|S|40|34.76|0|40
C|BP|20240716|14:17:32.753132|S|35|34.76|0|35
C|BP|20240716|14:17:32.754632|S|4|34.76|0|4
C|BP|20240716|14:17:32.754632|S|20|34.76|0|20
C|BP|20240716|14:20:51.184215|S|100|34.79|0|100
C|BP|20240716|14:20:51.184215|S|22|34.79|0|22
C|BP|20240716|14:22:05.116834|S|200|34.8|0|200
C|BP|20240716|14:23:12.944706|S|20|34.78|0|20
C|BP|20240716|14:23:12.944707|S|20|34.78|0|20
C|BP|20240716|14:24:41.133607|S|20|34.79|0|20
C|BP|20240716|14:24:41.133607|S|100|34.79|0|100
C|BP|20240716|14:25:29.743960|S|100|34.79|0|100
C|BP|20240716|14:25:29.743961|S|20|34.79|0|20
C|BP|20240716|14:26:12.046866|S|100|34.78|0|100
C|BP|20240716|14:28:04.019397|S|100|34.8|0|100
C|BP|20240716|14:28:04.019397|S|55|34.8|0|55
C|BP|20240716|14:28:07.176910|S|37|34.79|0|37
C|BP|20240716|14:29:16.195367|S|100|34.78|0|100
C|BP|20240716|14:38:18.714960|S|98|34.82|0|98
C|BP|20240716|14:40:19.622917|S|27|34.825|0|27
C|BP|20240716|14:40:21.286622|S|10|34.825|0|10
C|BP|20240716|14:41:04.696449|S|32|34.825|0|32
C|BP|20240716|14:41:45.895124|S|31|34.825|0|31
C|BP|20240716|14:41:45.895124|S|22|34.825|0|22
C|BP|20240716|14:41:47.316363|S|19|34.825|0|19
C|BP|20240716|14:41:47.316364|S|15|34.825|0|15
C|BP|20240716|14:41:47.421630|S|5|34.825|0|5
C|BP|20240716|14:43:05.065740|S|20|34.83|0|20
C|BP|20240716|14:43:05.065740|S|20|34.83|0|20
C|BP|20240716|14:43:05.065741|S|20|34.83|0|20
C|BP|20240716|14:43:11.155060|S|79|34.83|0|79
C|BP|20240716|14:54:57.317776|S|39|34.805|0|39
C|BP|20240716|15:00:01.288732|S|75|34.8|0|75
C|BP|20240716|15:00:01.289205|S|21|34.8|0|21
C|BP|20240716|15:00:01.289205|S|60|34.8|0|60
C|BP|20240716|15:00:22.467855|S|21|34.79|0|21
C|BP|20240716|15:00:22.467855|S|20|34.79|0|20
C|BP|20240716|15:00:22.467856|S|20|34.79|0|20
C|BP|20240716|15:02:46.216086|S|21|34.78|0|21
C|BP|20240716|15:02:46.216086|S|20|34.78|0|20
C|BP|20240716|15:31:45.302902|S|100|34.85|0|100
C|BP|20240716|15:31:58.452178|S|100|34.85|0|100
C|BP|20240716|15:31:58.452178|S|100|34.85|0|100
C|BP|20240716|15:40:14.683860|S|100|34.845|0|100
C|BP|20240716|15:43:09.337073|S|700|34.825|0|700
C|BP|20240716|15:43:36.911747|S|191|34.83|0|191
C|BP|20240716|15:43:37.894190|S|14|34.83|0|14
C|BP|20240716|15:43:39.356213|S|286|34.83|0|286
C|BP|20240716|15:44:01.262011|S|79|34.83|0|79
C|BP|20240716|15:44:21.565101|S|23|34.83|0|23
C|BP|20240716|15:44:47.727995|S|300|34.83|0|300
C|BP|20240716|15:45:11.117878|S|28|34.83|0|28
C|BP|20240716|15:45:12.050787|S|3|34.82|0|3
C|BP|20240716|15:45:14.743078|S|43|34.83|0|43
C|BP|20240716|15:45:14.743268|S|222|34.83|0|222
C|BP|20240716|15:46:07.068640|S|92|34.82|0|92
C|BP|20240716|15:46:17.032126|S|100|34.82|0|100
C|BP|20240716|15:46:36.931266|S|200|34.83|0|200
C|BP|20240716|15:47:07.352574|S|21|34.83|0|21
C|BP|20240716|15:47:39.370840|S|53|34.84|0|53
C|BP|20240716|15:47:44.857960|S|63|34.84|0|63
C|BP|20240716|15:48:28.837628|S|44|34.85|0|44
C|BP|20240716|15:48:50.948752|S|8|34.85|0|8
C|BP|20240716|15:48:53.378166|S|100|34.85|0|100
C|BP|20240716|15:49:07.513788|S|100|34.84|0|100
C|BP|20240716|15:49:07.513788|S|100|34.84|0|100
C|BP|20240716|15:49:36.133499|S|30|34.84|0|30
C|BP|20240716|15:50:22.067578|S|100|34.835|0|100
C|BP|20240716|15:50:22.243350|S|100|34.835|0|100
C|BP|20240716|15:50:22.443561|S|100|34.835|0|100
C|BP|20240716|15:50:25.441350|S|100|34.84|0|100
C|BP|20240716|15:50:26.101921|S|100|34.84|0|100
C|BP|20240716|15:50:51.117030|S|100|34.835|0|100
C|BP|20240716|15:51:07.229694|S|27|34.84|0|27
C|BP|20240716|15:51:11.262694|S|249|34.84|0|249
C|BP|20240716|15:51:33.821477|S|100|34.83|0|100
C|BP|20240716|15:53:50.966308|S|200|34.84|0|200
C|BP|20240716|15:55:29.214077|S|30|34.84|0|30
C|BP|20240716|15:55:29.314980|S|4|34.84|0|4
C|BP|20240716|15:55:49.359766|S|18|34.85|0|18
C|BP|20240716|15:56:15.734864|S|16|34.85|0|16
C|BP|20240716|15:59:31.277134|S|1|34.88|0|1
C|BP|20240716|15:59:31.277134|S|12|34.88|0|12
C|BP|20240716|15:59:49.599242|S|674|34.875|0|674
C|BPMC|20240716|10:14:22.708247|S|1|120.65|0|1
C|BPMC|20240716|10:38:15.224708|S|100|119.47|0|100
C|BPMC|20240716|11:54:26.477119|S|100|120.75|0|100
C|BPMC|20240716|12:55:42.611069|S|1|120.54|0|1
C|BPMC|20240716|12:58:42.276081|S|1|120.68|0|1
C|BPMC|20240716|13:44:05.962557|S|50|120.44|0|50
C|BPMC|20240716|13:44:05.962557|S|50|120.45|0|50
C|BPMC|20240716|13:53:58.222602|S|19|120.08|0|19
C|BPMC|20240716|14:25:50.097289|S|176|120.53|0|176
C|BPMC|20240716|14:59:01.281735|S|50|121.48|0|50
C|BPMC|20240716|14:59:01.281735|S|50|121.47|0|50
C|BPMC|20240716|14:59:01.281804|S|50|121.48|0|50
C|BPMC|20240716|15:04:15.594786|S|50|120.99|0|50
C|BPMC|20240716|15:04:15.594787|S|50|120.99|0|50
C|BPMC|20240716|15:36:09.398388|S|1|120.45|0|1
C|BPMC|20240716|15:43:08.369097|S|1|120.13|0|1
C|BPMC|20240716|15:47:30.247054|S|9|119.81|0|9
C|BPMC|20240716|15:47:36.602752|S|100|119.94|0|100
C|BPMC|20240716|15:52:41.650202|S|1|120.64|0|1
C|BPMC|20240716|15:53:10.068074|S|43|120.81|0|43
C|BPMC|20240716|15:53:10.068260|S|100|120.84|0|100
C|BPMC|20240716|15:54:50.006255|S|371|120.91|0|371
C|BPMC|20240716|15:54:50.006302|S|29|120.91|0|29
C|BPMC|20240716|15:55:08.465829|S|17|120.88|0|17
C|BPMC|20240716|15:55:18.587406|S|10|120.91|0|10
C|BPMC|20240716|15:55:18.587406|S|7|120.88|0|7
C|BPMC|20240716|15:55:39.359106|S|17|120.88|0|17
C|BPMC|20240716|15:59:31.535848|S|100|120.445|0|100
C|BPOP|20240716|12:05:21.668048|S|24|98.94|0|24
C|BPOP|20240716|15:57:40.512898|S|100|100.52|0|100
C|BPRN|20240716|12:41:13.373466|S|10|37.48|0|10
C|BR|20240716|09:37:02.210336|S|3|209.29|0|3
C|BR|20240716|10:46:24.806966|S|1|210.5|0|1
C|BR|20240716|11:51:59.936948|S|1|209.67|0|1
C|BR|20240716|15:52:13.963930|S|18|209.99|0|18
C|BR|20240716|15:54:30.640120|S|100|210.12|0|100
C|BR|20240716|15:55:17.925271|S|38|209.86|0|38
C|BR|20240716|15:56:07.598848|S|24|210.01|0|24
C|BR|20240716|15:56:35.771269|S|24|209.98|0|24
C|BR|20240716|15:59:45.766376|S|100|209.74|0|100
C|BR|20240716|15:59:48.317956|S|100|209.73|0|100
C|BR|20240716|15:59:57.398230|S|100|209.7|0|100
C|BRAG|20240716|15:22:36.288347|S|200|5.82|0|200
C|BRAG|20240716|15:56:13.901589|S|38|5.84|0|38
C|BRAG|20240716|15:56:15.015308|S|19|5.84|0|19
C|BRAG|20240716|15:57:02.093689|S|43|5.84|0|43
C|BRAG|20240716|15:59:18.908562|S|100|5.87|0|100
C|BRBR|20240716|09:38:37.165584|S|51|51.36|0|51
C|BRBR|20240716|14:08:21.131939|S|16|51.76|0|16
C|BRBR|20240716|14:08:52.492601|S|2|51.76|0|2
C|BRBR|20240716|14:09:05.322177|S|12|51.76|0|12
C|BRBR|20240716|14:09:05.322195|S|5|51.76|0|5
C|BRBR|20240716|14:09:05.322296|S|65|51.76|0|65
C|BRBR|20240716|14:22:57.994049|S|48|51.88|0|48
C|BRBR|20240716|15:51:15.189951|S|100|51.5|0|100
C|BRC|20240716|15:27:03.139533|S|12|69.06|0|12
C|BRC|20240716|15:58:09.409663|S|24|69.22|0|24
C|BRC|20240716|15:58:34.461992|S|50|69.2|0|50
C|BRC|20240716|15:58:34.462056|S|50|69.2|0|50
C|BRCC|20240716|10:04:59.149058|S|4|5.92|0|4
C|BRCC|20240716|10:04:59.149058|S|2|5.92|0|2
C|BRCC|20240716|10:22:14.293488|S|15|5.85|0|15
C|BRCC|20240716|10:25:28.233150|S|1|5.85|0|1
C|BRCC|20240716|10:30:40.718454|S|1|5.84|0|1
C|BRCC|20240716|10:31:00.497070|S|1|5.85|0|1
C|BRCC|20240716|10:31:00.497071|S|1|5.85|0|1
C|BRCC|20240716|10:34:50.274692|S|1|5.83|0|1
C|BRCC|20240716|10:35:16.097526|S|4|5.83|0|4
C|BRCC|20240716|10:38:36.369567|S|1|5.84|0|1
C|BRCC|20240716|10:41:16.141092|S|1|5.84|0|1
C|BRCC|20240716|10:41:16.141092|S|1|5.84|0|1
C|BRCC|20240716|10:41:16.141092|S|2|5.84|0|2
C|BRCC|20240716|10:44:44.633124|S|7|5.81|0|7
C|BRCC|20240716|10:47:35.546996|S|10|5.79|0|10
C|BRCC|20240716|10:49:09.533233|S|9|5.8|0|9
C|BRCC|20240716|11:09:00.504855|S|1|5.85|0|1
C|BRCC|20240716|11:11:19.185976|S|2|5.86|0|2
C|BRCC|20240716|11:23:22.550067|S|100|5.89|0|100
C|BRCC|20240716|11:29:34.058826|S|1|5.9|0|1
C|BRCC|20240716|11:29:57.460242|S|1|5.91|0|1
C|BRCC|20240716|11:32:42.578133|S|39|5.9|0|39
C|BRCC|20240716|11:56:20.945785|S|2|5.86|0|2
C|BRCC|20240716|11:59:20.398704|S|4|5.85|0|4
C|BRCC|20240716|12:18:22.645135|S|4|5.84|0|4
C|BRCC|20240716|12:18:22.645136|S|2|5.84|0|2
C|BRCC|20240716|12:20:20.409476|S|8|5.83|0|8
C|BRCC|20240716|12:21:20.501677|S|7|5.83|0|7
C|BRCC|20240716|12:21:27.496047|S|3|5.85|0|3
C|BRCC|20240716|12:22:15.350879|S|3|5.86|0|3
C|BRCC|20240716|12:22:15.351130|S|1|5.87|0|1
C|BRCC|20240716|12:22:15.351130|S|1|5.87|0|1
C|BRCC|20240716|12:22:15.351130|S|1|5.87|0|1
C|BRCC|20240716|12:34:03.277117|S|40|5.83|0|40
C|BRCC|20240716|12:39:19.507852|S|78|5.82|0|78
C|BRCC|20240716|13:03:06.141312|S|1|5.88|0|1
C|BRCC|20240716|13:16:27.790444|S|1|5.89|0|1
C|BRCC|20240716|13:20:48.412141|S|33|5.91|0|33
C|BRCC|20240716|13:25:20.528842|S|1|5.91|0|1
C|BRCC|20240716|13:39:21.196785|S|1|5.9|0|1
C|BRCC|20240716|13:41:47.321973|S|1|5.9|0|1
C|BRCC|20240716|13:42:03.084573|S|1|5.9|0|1
C|BRCC|20240716|13:43:13.710690|S|4|5.9|0|4
C|BRCC|20240716|13:44:20.224862|S|1|5.9|0|1
C|BRCC|20240716|13:52:38.224456|S|4|5.9|0|4
C|BRCC|20240716|13:52:38.224456|S|1|5.9|0|1
C|BRCC|20240716|13:53:24.162301|S|1|5.9|0|1
C|BRCC|20240716|13:54:57.362098|S|16|5.9|0|16
C|BRCC|20240716|14:01:00.271012|S|1|5.88|0|1
C|BRCC|20240716|14:01:24.524264|S|1|5.88|0|1
C|BRCC|20240716|14:10:14.407484|S|1|5.89|0|1
C|BRCC|20240716|14:15:21.567212|S|5|5.86|0|5
C|BRCC|20240716|14:21:21.407962|S|6|5.85|0|6
C|BRCC|20240716|14:22:20.787275|S|6|5.85|0|6
C|BRCC|20240716|14:23:49.132010|S|49|5.85|0|49
C|BRCC|20240716|14:24:00.660084|S|35|5.85|0|35
C|BRCC|20240716|14:24:21.022115|S|5|5.85|0|5
C|BRCC|20240716|14:24:30.627507|S|1|5.86|0|1
C|BRCC|20240716|14:27:19.085830|S|86|5.85|0|86
C|BRCC|20240716|14:27:44.163054|S|9|5.85|0|9
C|BRCC|20240716|14:38:01.170754|S|1|5.87|0|1
C|BRCC|20240716|14:38:01.170754|S|1|5.87|0|1
C|BRCC|20240716|14:49:13.717121|S|54|5.86|0|54
C|BRCC|20240716|15:08:09.671312|S|3|5.89|0|3
C|BRCC|20240716|15:11:56.996015|S|1|5.88|0|1
C|BRCC|20240716|15:27:22.142566|S|8|5.92|0|8
C|BRCC|20240716|15:28:21.238504|S|8|5.92|0|8
C|BRCC|20240716|15:48:00.417968|S|21|5.97|0|21
C|BRCC|20240716|15:50:01.523393|S|24|5.95|0|24
C|BRCC|20240716|15:50:01.523393|S|100|5.95|0|100
C|BRCC|20240716|15:50:13.184552|S|38|5.96|0|38
C|BRCC|20240716|15:50:41.597222|S|6|5.96|0|6
C|BRCC|20240716|15:53:38.248234|S|33|5.95|0|33
C|BRCC|20240716|15:54:55.079429|S|92|5.95|0|92
C|BRCC|20240716|15:56:00.221122|S|1|5.98|0|1
C|BRCC|20240716|15:56:14.300830|S|8|5.97|0|8
C|BRCC|20240716|15:56:25.178221|S|13|5.97|0|13
C|BRCC|20240716|15:56:42.532461|S|6|5.97|0|6
C|BRCC|20240716|15:56:55.034450|S|94|5.97|0|94
C|BRCC|20240716|15:57:17.037891|S|92|5.97|0|92
C|BRCC|20240716|15:57:44.818381|S|20|5.97|0|20
C|BRCC|20240716|15:58:29.209994|S|100|5.98|0|100
C|BRCC|20240716|15:58:29.257008|S|100|5.98|0|100
C|BRCC|20240716|15:58:29.623560|S|100|5.98|0|100
C|BRCC|20240716|15:58:29.662736|S|100|5.98|0|100
C|BRCC|20240716|15:58:30.162273|S|29|5.98|0|29
C|BRCC|20240716|15:58:33.073043|S|17|5.98|0|17
C|BRCC|20240716|15:58:38.950018|S|21|5.98|0|21
C|BRCC|20240716|15:59:02.168863|S|54|5.97|0|54
C|BRCC|20240716|15:59:21.747108|S|30|5.97|0|30
C|BRCC|20240716|15:59:21.747122|S|16|5.97|0|16
C|BRCC|20240716|15:59:45.002801|S|100|5.98|0|100
C|BRCC|20240716|15:59:50.808772|S|76|5.98|0|76
C|BRCC|20240716|15:59:50.808772|S|24|5.98|0|24
C|BRFS|20240716|11:01:51.309686|S|1600|4.19|0|1600
C|BRFS|20240716|12:56:11.267711|S|100|4.15|0|100
C|BRFS|20240716|14:00:38.227290|S|1600|4.16|0|1600
C|BRFS|20240716|15:59:55.208565|S|1|4.18|0|1
C|BRFS|20240716|15:59:55.208684|S|4|4.18|0|4
C|BRFS|20240716|15:59:55.241504|S|9|4.18|0|9
C|BRFS|20240716|15:59:56.011285|S|600|4.18|0|600
C|BRFS|20240716|15:59:56.405170|S|14|4.17|0|14
C|BRK B|20240716|09:38:33.065057|S|1|437.06|0|1
C|BRK B|20240716|09:38:33.065140|S|40|437.06|0|40
C|BRK B|20240716|09:47:51.544254|S|25|437.66|0|25
C|BRK B|20240716|09:47:51.544345|S|11|437.66|0|11
C|BRK B|20240716|09:51:17.438423|S|48|437.6|0|48
C|BRK B|20240716|09:52:27.174417|S|14|437.62|0|14
C|BRK B|20240716|09:59:49.500940|S|1|438.32|0|1
C|BRK B|20240716|09:59:50.208391|S|2|438.32|0|2
C|BRK B|20240716|09:59:51.465115|S|1|438.32|0|1
C|BRK B|20240716|10:01:09.100662|S|1|438.19|0|1
C|BRK B|20240716|10:01:09.172376|S|50|438.04|0|50
C|BRK B|20240716|10:01:09.172376|S|50|438.08|0|50
C|BRK B|20240716|10:03:07.908694|S|48|438.35|0|48
C|BRK B|20240716|10:05:06.369723|S|75|437.92|0|75
C|BRK B|20240716|10:05:06.369723|S|63|437.87|0|63
C|BRK B|20240716|10:17:29.334180|S|1|438.63|0|1
C|BRK B|20240716|10:18:00.021955|S|100|438|0|100
C|BRK B|20240716|10:18:25.655683|S|2|438.17|0|2
C|BRK B|20240716|10:20:43.775016|S|87|437.32|0|87
C|BRK B|20240716|10:20:43.775135|S|13|437.32|0|13
C|BRK B|20240716|10:25:55.338166|S|25|436.95|0|25
C|BRK B|20240716|10:43:56.206401|S|27|437.33|0|27
C|BRK B|20240716|10:43:56.206401|S|75|437.32|0|75
C|BRK B|20240716|10:46:37.495995|S|38|437.27|0|38
C|BRK B|20240716|10:46:45.248732|S|38|437.23|0|38
C|BRK B|20240716|10:55:22.748963|S|2|438.15|0|2
C|BRK B|20240716|11:13:38.755589|S|5|437.705|0|5
C|BRK B|20240716|11:41:45.001371|S|25|436.21|0|25
C|BRK B|20240716|12:48:13.005541|S|48|437.41|0|48
C|BRK B|20240716|13:09:46.172138|S|50|437.49|0|50
C|BRK B|20240716|13:09:46.176578|S|36|437.4|0|36
C|BRK B|20240716|13:28:12.849775|S|48|436.3|0|48
C|BRK B|20240716|13:38:14.034728|S|84|436.06|0|84
C|BRK B|20240716|13:38:31.314159|S|16|436.13|0|16
C|BRK B|20240716|13:38:31.314159|S|84|436.11|0|84
C|BRK B|20240716|13:53:03.343069|S|100|436.255|0|100
C|BRK B|20240716|14:05:17.150828|S|100|436.69|0|100
C|BRK B|20240716|14:14:51.698243|S|21|436.61|0|21
C|BRK B|20240716|14:20:19.833185|S|2|436.73|0|2
C|BRK B|20240716|14:25:37.008329|S|48|436.32|0|48
C|BRK B|20240716|14:37:57.033762|S|93|436.56|0|93
C|BRK B|20240716|14:37:57.092516|S|20|436.57|0|20
C|BRK B|20240716|14:40:03.005895|S|100|436.58|0|100
C|BRK B|20240716|14:40:19.676902|S|10|436.585|0|10
C|BRK B|20240716|14:48:34.675444|S|1|437.05|0|1
C|BRK B|20240716|14:48:35.162616|S|4|437.05|0|4
C|BRK B|20240716|14:50:26.068094|S|1|437.115|0|1
C|BRK B|20240716|14:50:40.206816|S|100|437.12|0|100
C|BRK B|20240716|14:59:03.953698|S|10|437.28|0|10
C|BRK B|20240716|15:06:41.001774|S|20|437.4|0|20
C|BRK B|20240716|15:10:00.181747|S|48|437.19|0|48
C|BRK B|20240716|15:10:15.558905|S|44|437.17|0|44
C|BRK B|20240716|15:21:37.316136|S|1|437.64|0|1
C|BRK B|20240716|15:22:53.996240|S|1|437.58|0|1
C|BRK B|20240716|15:23:06.773389|S|1|437.58|0|1
C|BRK B|20240716|15:23:06.773406|S|4|437.58|0|4
C|BRK B|20240716|15:32:10.440170|S|1|437.65|0|1
C|BRK B|20240716|15:32:10.565111|S|1|437.63|0|1
C|BRK B|20240716|15:35:32.278605|S|16|437.61|0|16
C|BRK B|20240716|15:38:21.128881|S|1|437.56|0|1
C|BRK B|20240716|15:50:00.376894|S|1|437.51|0|1
C|BRK B|20240716|15:50:03.078725|S|16|437.58|0|16
C|BRK B|20240716|15:54:23.333411|S|3|438.78|0|3
C|BRK B|20240716|15:54:23.865350|S|2|438.79|0|2
C|BRK B|20240716|15:56:30.790740|S|22|438.78|0|22
C|BRK B|20240716|15:57:58.617516|S|21|438.85|0|21
C|BRK B|20240716|15:59:05.523235|S|50|438.8|0|50
C|BRK B|20240716|15:59:05.523235|S|50|438.8|0|50
C|BRK B|20240716|15:59:05.523235|S|75|438.8|0|75
C|BRK B|20240716|15:59:05.523236|S|75|438.81|0|75
C|BRK B|20240716|15:59:05.523236|S|30|438.81|0|30
C|BRK B|20240716|15:59:41.014852|S|100|438.96|0|100
C|BRK B|20240716|15:59:41.026889|S|50|438.96|0|50
C|BRK B|20240716|15:59:41.026896|S|50|438.96|0|50
C|BRK B|20240716|15:59:48.034897|S|52|438.9|0|52
C|BRK B|20240716|15:59:48.034897|S|48|438.91|0|48
C|BRK B|20240716|15:59:48.300784|S|16|438.9|0|16
C|BRK B|20240716|15:59:48.550187|S|100|438.9|0|100
C|BRK B|20240716|15:59:49.526685|S|50|438.9|0|50
C|BRKL|20240716|14:13:07.603297|S|1|9.94|0|1
C|BRKR|20240716|10:24:31.950947|S|1|64.56|0|1
C|BRKR|20240716|10:24:31.950947|S|29|64.55|0|29
C|BRKR|20240716|11:51:01.073798|S|25|65.31|0|25
C|BRKR|20240716|11:51:01.073865|S|25|65.31|0|25
C|BRKR|20240716|11:51:01.074387|S|25|65.31|0|25
C|BRKR|20240716|11:51:01.074456|S|25|65.31|0|25
C|BRKR|20240716|15:58:59.823363|S|100|66.29|0|100
C|BRO|20240716|09:36:44.908221|S|50|93.4|0|50
C|BRO|20240716|10:18:49.925077|S|51|93.89|0|51
C|BRO|20240716|11:42:35.416456|S|6|93.68|0|6
C|BRO|20240716|11:42:35.416491|S|25|93.68|0|25
C|BRO|20240716|11:42:35.416499|S|45|93.68|0|45
C|BRO|20240716|11:42:35.416540|S|46|93.68|0|46
C|BRO|20240716|12:01:18.137211|S|100|93.58|0|100
C|BRO|20240716|12:32:42.833771|S|75|93.87|0|75
C|BRO|20240716|13:09:14.205347|S|100|94|0|100
C|BRO|20240716|13:33:25.587363|S|2|93.76|0|2
C|BRO|20240716|15:36:10.762871|S|100|93.24|0|100
C|BRO|20240716|15:36:16.568824|S|26|93.24|0|26
C|BRO|20240716|15:41:20.819440|S|19|93.14|0|19
C|BRO|20240716|15:45:08.419934|S|100|93.12|0|100
C|BRO|20240716|15:59:21.166650|S|4|93.275|0|4
C|BRO|20240716|15:59:22.926565|S|85|93.275|0|85
C|BRO|20240716|15:59:44.390552|S|100|93.32|0|100
C|BRO|20240716|15:59:48.444630|S|63|93.33|0|63
C|BRO|20240716|15:59:48.445400|S|4|93.325|0|4
C|BROS|20240716|09:37:09.059106|S|6|42.13|0|6
C|BROS|20240716|10:10:26.978205|S|100|42.31|0|100
C|BROS|20240716|10:10:26.978205|S|100|42.31|0|100
C|BROS|20240716|10:10:26.978206|S|42|42.31|0|42
C|BROS|20240716|10:35:17.835903|S|250|42.12|0|250
C|BROS|20240716|10:35:17.835903|S|150|42.1|0|150
C|BROS|20240716|10:35:17.835980|S|100|42.12|0|100
C|BROS|20240716|10:35:17.836100|S|100|42.12|0|100
C|BROS|20240716|10:35:39.061583|S|100|42.14|0|100
C|BROS|20240716|10:51:53.029234|S|9|42.24|0|9
C|BROS|20240716|10:59:22.653130|S|21|41.94|0|21
C|BROS|20240716|10:59:49.589499|S|22|41.94|0|22
C|BROS|20240716|11:16:19.971882|S|150|41.6|0|150
C|BROS|20240716|11:17:06.964831|S|100|41.65|0|100
C|BROS|20240716|11:25:45.746097|S|29|41.71|0|29
C|BROS|20240716|11:25:45.746217|S|27|41.71|0|27
C|BROS|20240716|11:26:05.051026|S|2|41.69|0|2
C|BROS|20240716|11:48:10.801976|S|1|41.48|0|1
C|BROS|20240716|11:49:51.689281|S|59|41.43|0|59
C|BROS|20240716|11:50:27.060215|S|57|41.36|0|57
C|BROS|20240716|12:00:44.358059|S|150|41.63|0|150
C|BROS|20240716|12:53:17.884210|S|119|41.95|0|119
C|BROS|20240716|13:08:00.752109|S|15|41.98|0|15
C|BROS|20240716|13:12:36.274016|S|100|41.96|0|100
C|BROS|20240716|13:12:36.296920|S|30|41.96|0|30
C|BROS|20240716|13:23:08.118807|S|1|42.09|0|1
C|BROS|20240716|14:02:27.323946|S|59|41.87|0|59
C|BROS|20240716|14:02:27.323946|S|10|41.87|0|10
C|BROS|20240716|14:02:27.323962|S|32|41.87|0|32
C|BROS|20240716|14:02:27.323963|S|49|41.87|0|49
C|BROS|20240716|14:32:30.572162|S|150|41.95|0|150
C|BROS|20240716|15:34:12.494958|S|9|42.16|0|9
C|BROS|20240716|15:39:18.261304|S|15|42.12|0|15
C|BROS|20240716|15:46:17.761961|S|100|42.05|0|100
C|BROS|20240716|15:54:31.068214|S|17|42.29|0|17
C|BROS|20240716|15:54:31.068228|S|83|42.29|0|83
C|BROS|20240716|15:55:02.709326|S|17|42.28|0|17
C|BROS|20240716|15:55:02.709386|S|16|42.28|0|16
C|BROS|20240716|15:56:37.385958|S|8|42.34|0|8
C|BROS|20240716|15:59:49.067664|S|100|42.42|0|100
C|BROS|20240716|15:59:49.218944|S|37|42.42|0|37
C|BRRR|20240716|12:45:28.014446|S|300|18.22|0|300
C|BRRR|20240716|14:22:06.919690|S|50|18.36|0|50
C|BRRR|20240716|15:04:49.283485|S|200|18.38|0|200
C|BRRR|20240716|15:09:52.239361|S|99|18.39|0|99
C|BRRR|20240716|15:28:20.440056|S|100|18.43|0|100
C|BRRR|20240716|15:35:42.280244|S|200|18.47|0|200
C|BRRR|20240716|15:35:45.151474|S|200|18.47|0|200
C|BRRR|20240716|15:35:53.496149|S|200|18.47|0|200
C|BRRR|20240716|15:36:55.671892|S|100|18.42|0|100
C|BRRR|20240716|15:37:25.506651|S|100|18.43|0|100
C|BRRR|20240716|15:38:21.714002|S|198|18.41|0|198
C|BRRR|20240716|15:46:39.102905|S|300|18.32|0|300
C|BRRR|20240716|15:59:01.591665|S|100|18.47|0|100
C|BRRR|20240716|15:59:08.785870|S|300|18.48|0|300
C|BRRR|20240716|15:59:10.833902|S|100|18.48|0|100
C|BRRR|20240716|15:59:13.754664|S|300|18.49|0|300
C|BRRR|20240716|15:59:14.465093|S|300|18.49|0|300
C|BRRR|20240716|15:59:17.629274|S|100|18.49|0|100
C|BRRR|20240716|15:59:17.629862|S|200|18.49|0|200
C|BRRR|20240716|15:59:29.992652|S|300|18.5|0|300
C|BRSP|20240716|10:30:15.953140|S|1|6.54|0|1
C|BRSP|20240716|10:47:19.505159|S|1|6.53|0|1
C|BRSP|20240716|11:31:17.184081|S|1|6.56|0|1
C|BRSP|20240716|11:31:17.218662|S|1|6.53|0|1
C|BRSP|20240716|13:22:57.995713|S|1|6.55|0|1
C|BRSP|20240716|15:30:15.659136|S|1|6.54|0|1
C|BRSP|20240716|15:30:15.659136|S|2|6.54|0|2
C|BRSP|20240716|15:30:15.659136|S|1|6.54|0|1
C|BRSP|20240716|15:47:06.822079|S|100|6.555|0|100
C|BRSP|20240716|15:47:22.435747|S|5|6.55|0|5
C|BRSP|20240716|15:57:55.553809|S|5|6.63|0|5
C|BRX|20240716|10:00:20.374330|S|10|24.1|0|10
C|BRX|20240716|12:00:41.713534|S|100|24.2|0|100
C|BRX|20240716|12:36:27.660549|S|10|24.25|0|10
C|BRX|20240716|12:41:17.963812|S|100|24.26|0|100
C|BRX|20240716|12:41:18.387535|S|30|24.26|0|30
C|BRX|20240716|13:00:42.189592|S|44|24.215|0|44
C|BRX|20240716|13:42:36.618016|S|48|24.23|0|48
C|BRX|20240716|13:56:34.968316|S|100|24.24|0|100
C|BRX|20240716|13:56:34.968316|S|1|24.24|0|1
C|BRX|20240716|13:56:34.968316|S|1|24.24|0|1
C|BRX|20240716|13:58:41.396689|S|100|24.24|0|100
C|BRX|20240716|14:06:13.071080|S|33|24.25|0|33
C|BRX|20240716|14:08:18.569056|S|2|24.28|0|2
C|BRX|20240716|14:09:48.899058|S|100|24.3|0|100
C|BRX|20240716|15:16:22.177762|S|9|24.3|0|9
C|BRX|20240716|15:23:27.347375|S|1|24.285|0|1
C|BRX|20240716|15:29:54.231067|S|5|24.31|0|5
C|BRX|20240716|15:45:07.611166|S|100|24.31|0|100
C|BRX|20240716|15:46:47.262689|S|1|24.32|0|1
C|BRX|20240716|15:46:47.262689|S|20|24.32|0|20
C|BRX|20240716|15:47:09.391409|S|78|24.32|0|78
C|BRX|20240716|15:47:26.393814|S|100|24.33|0|100
C|BRX|20240716|15:47:28.853451|S|100|24.33|0|100
C|BRX|20240716|15:47:32.375072|S|26|24.32|0|26
C|BRX|20240716|15:47:32.375603|S|9|24.32|0|9
C|BRX|20240716|15:47:58.615254|S|100|24.32|0|100
C|BRX|20240716|15:47:58.901662|S|100|24.32|0|100
C|BRX|20240716|15:48:02.044388|S|100|24.32|0|100
C|BRX|20240716|15:51:01.041670|S|11|24.39|0|11
C|BRX|20240716|15:51:01.042479|S|12|24.39|0|12
C|BRX|20240716|15:51:05.262017|S|6|24.39|0|6
C|BRX|20240716|15:51:09.237230|S|7|24.39|0|7
C|BRX|20240716|15:51:42.362223|S|5|24.4|0|5
C|BRX|20240716|15:52:16.195054|S|66|24.39|0|66
C|BRX|20240716|15:52:21.576819|S|21|24.39|0|21
C|BRX|20240716|15:52:23.210074|S|51|24.39|0|51
C|BRX|20240716|15:53:16.245609|S|78|24.4|0|78
C|BRX|20240716|15:54:56.729753|S|25|24.39|0|25
C|BRX|20240716|15:55:06.109005|S|9|24.39|0|9
C|BRX|20240716|15:55:08.424433|S|65|24.4|0|65
C|BRX|20240716|15:55:16.836574|S|42|24.41|0|42
C|BRX|20240716|15:57:49.937452|S|100|24.42|0|100
C|BRX|20240716|15:58:04.534310|S|100|24.42|0|100
C|BRX|20240716|15:58:05.367256|S|100|24.42|0|100
C|BRX|20240716|15:58:19.733271|S|100|24.42|0|100
C|BRX|20240716|15:58:31.131411|S|49|24.42|0|49
C|BRX|20240716|15:58:43.827117|S|5|24.42|0|5
C|BRX|20240716|15:59:03.281475|S|79|24.4|0|79
C|BRX|20240716|15:59:13.195039|S|12|24.41|0|12
C|BRX|20240716|15:59:19.326218|S|100|24.39|0|100
C|BRX|20240716|15:59:20.016220|S|30|24.39|0|30
C|BRX|20240716|15:59:20.016261|S|23|24.39|0|23
C|BRX|20240716|15:59:20.016291|S|17|24.39|0|17
C|BRX|20240716|15:59:20.016349|S|30|24.39|0|30
C|BRX|20240716|15:59:20.306538|S|100|24.39|0|100
C|BRX|20240716|15:59:20.339600|S|100|24.39|0|100
C|BRX|20240716|15:59:20.393119|S|37|24.39|0|37
C|BRX|20240716|15:59:20.393348|S|63|24.39|0|63
C|BRX|20240716|15:59:20.454389|S|100|24.39|0|100
C|BRX|20240716|15:59:20.525924|S|100|24.39|0|100
C|BRX|20240716|15:59:20.601549|S|100|24.39|0|100
C|BRX|20240716|15:59:20.699546|S|100|24.39|0|100
C|BRX|20240716|15:59:20.757368|S|100|24.39|0|100
C|BRX|20240716|15:59:20.846490|S|100|24.39|0|100
C|BRX|20240716|15:59:20.976436|S|100|24.39|0|100
C|BRX|20240716|15:59:21.042934|S|100|24.39|0|100
C|BRX|20240716|15:59:21.181228|S|100|24.39|0|100
C|BRX|20240716|15:59:21.398464|S|100|24.39|0|100
C|BRX|20240716|15:59:22.468605|S|100|24.39|0|100
C|BRX|20240716|15:59:22.483568|S|100|24.39|0|100
C|BRX|20240716|15:59:22.563588|S|100|24.39|0|100
C|BRX|20240716|15:59:22.616328|S|100|24.39|0|100
C|BRX|20240716|15:59:22.672090|S|100|24.39|0|100
C|BRX|20240716|15:59:22.759652|S|100|24.39|0|100
C|BRX|20240716|15:59:22.858066|S|100|24.39|0|100
C|BRX|20240716|15:59:22.955526|S|100|24.39|0|100
C|BRX|20240716|15:59:23.053692|S|100|24.39|0|100
C|BRX|20240716|15:59:23.151552|S|100|24.39|0|100
C|BRX|20240716|15:59:23.249740|S|100|24.39|0|100
C|BRX|20240716|15:59:23.339651|S|100|24.39|0|100
C|BRX|20240716|15:59:23.396906|S|100|24.39|0|100
C|BRX|20240716|15:59:23.494943|S|100|24.39|0|100
C|BRX|20240716|15:59:23.593034|S|100|24.39|0|100
C|BRX|20240716|15:59:23.691179|S|100|24.39|0|100
C|BRX|20240716|15:59:23.741814|S|100|24.39|0|100
C|BRX|20240716|15:59:23.813135|S|100|24.39|0|100
C|BRX|20240716|15:59:23.887503|S|100|24.39|0|100
C|BRX|20240716|15:59:23.984604|S|100|24.39|0|100
C|BRX|20240716|15:59:24.078316|S|100|24.39|0|100
C|BRX|20240716|15:59:24.132329|S|100|24.39|0|100
C|BRX|20240716|15:59:24.230445|S|69|24.39|0|69
C|BRX|20240716|15:59:24.230621|S|31|24.39|0|31
C|BRX|20240716|15:59:24.341201|S|100|24.39|0|100
C|BRX|20240716|15:59:40.201894|S|23|24.385|0|23
C|BRX|20240716|15:59:51.944695|S|2|24.39|0|2
C|BRY|20240716|10:03:16.558766|S|1|6.82|0|1
C|BRY|20240716|10:03:18.189359|S|2|6.82|0|2
C|BRY|20240716|14:26:01.110459|S|1|6.815|0|1
C|BRY|20240716|14:26:01.229437|S|1|6.815|0|1
C|BRY|20240716|14:26:01.230229|S|1|6.815|0|1
C|BRY|20240716|14:33:00.412964|S|1|6.815|0|1
C|BRY|20240716|14:33:00.415448|S|1|6.815|0|1
C|BRY|20240716|14:33:03.884164|S|1|6.815|0|1
C|BRY|20240716|14:33:04.149177|S|1|6.815|0|1
C|BRY|20240716|14:34:00.873578|S|1|6.815|0|1
C|BRY|20240716|15:39:02.439449|S|19|6.845|0|19
C|BRY|20240716|15:56:06.054354|S|100|6.84|0|100
C|BRY|20240716|15:56:56.723694|S|100|6.84|0|100
C|BRZE|20240716|09:33:03.943307|S|100|40.3|0|100
C|BRZE|20240716|09:34:22.473348|E|35|40.12|0|35
C|BRZE|20240716|09:34:47.246064|S|33|40.26|0|33
C|BRZE|20240716|09:34:47.246078|S|2|40.26|0|2
C|BRZE|20240716|09:37:57.352075|S|8|40.26|0|8
C|BRZE|20240716|09:37:57.352075|S|22|40.26|0|22
C|BRZE|20240716|09:37:58.221395|S|49|40.25|0|49
C|BRZE|20240716|09:38:05.142088|S|18|40.2|0|18
C|BRZE|20240716|09:38:05.142088|S|20|40.2|0|20
C|BRZE|20240716|09:38:21.560221|S|9|40.16|0|9
C|BRZE|20240716|09:38:21.560247|S|18|40.16|0|18
C|BRZE|20240716|09:41:58.892235|S|64|40.52|0|64
C|BRZE|20240716|09:44:17.249840|S|3|40.77|0|3
C|BRZE|20240716|09:44:17.249965|S|3|40.77|0|3
C|BRZE|20240716|09:45:59.620495|S|9|40.81|0|9
C|BRZE|20240716|09:46:04.293057|S|167|40.75|0|167
C|BRZE|20240716|09:46:04.295074|S|35|40.73|0|35
C|BRZE|20240716|09:46:44.077563|S|32|40.76|0|32
C|BRZE|20240716|09:46:53.451301|S|37|40.74|0|37
C|BRZE|20240716|09:55:02.179110|S|100|40.67|0|100
C|BRZE|20240716|09:59:55.663542|S|100|41|0|100
C|BRZE|20240716|09:59:59.727974|S|100|41.03|0|100
C|BRZE|20240716|10:42:56.405417|S|100|40.37|0|100
C|BRZE|20240716|10:42:56.405484|S|100|40.36|0|100
C|BRZE|20240716|11:00:47.459332|S|100|40.76|0|100
C|BRZE|20240716|14:40:52.183443|S|17|40.91|0|17
C|BRZE|20240716|14:40:52.183450|S|100|40.91|0|100
C|BRZE|20240716|14:40:52.183529|S|42|40.91|0|42
C|BRZE|20240716|15:31:50.271515|S|4|41.19|0|4
C|BRZE|20240716|15:31:50.271591|S|6|41.19|0|6
C|BRZE|20240716|15:31:50.271598|S|4|41.19|0|4
C|BRZE|20240716|15:31:50.271613|S|8|41.19|0|8
C|BRZE|20240716|15:31:50.271613|S|1|41.19|0|1
C|BRZE|20240716|15:31:50.271614|S|5|41.19|0|5
C|BRZE|20240716|15:31:50.271660|S|56|41.19|0|56
C|BRZE|20240716|15:31:50.271667|S|4|41.19|0|4
C|BRZE|20240716|15:48:03.157055|S|4|41.39|0|4
C|BRZU|20240716|13:00:07.178880|S|50|69.95|0|50
C|BSAC|20240716|12:15:54.587658|S|4|20.84|0|4
C|BSAC|20240716|13:05:44.443927|S|1|20.99|0|1
C|BSCO|20240716|10:09:17.184450|S|100|21.11|0|100
C|BSCO|20240716|10:09:21.996136|S|100|21.11|0|100
C|BSCO|20240716|10:09:26.813684|S|100|21.11|0|100
C|BSCO|20240716|10:09:31.715018|S|100|21.11|0|100
C|BSCO|20240716|10:09:36.616361|S|100|21.11|0|100
C|BSCO|20240716|10:09:40.917525|S|100|21.11|0|100
C|BSCO|20240716|10:09:45.218692|S|100|21.11|0|100
C|BSCO|20240716|10:09:50.280380|S|100|21.11|0|100
C|BSCO|20240716|10:09:54.621197|S|100|21.11|0|100
C|BSCO|20240716|10:09:57.880706|S|100|21.11|0|100
C|BSCO|20240716|10:09:58.922393|S|100|21.11|0|100
C|BSCO|20240716|10:10:03.223570|S|100|21.11|0|100
C|BSCO|20240716|10:13:04.792977|S|100|21.11|0|100
C|BSCO|20240716|10:13:07.721736|S|200|21.11|0|200
C|BSCO|20240716|10:13:19.877177|S|100|21.11|0|100
C|BSCO|20240716|10:16:00.483749|S|100|21.11|0|100
C|BSCO|20240716|10:16:00.484228|S|300|21.11|0|300
C|BSCO|20240716|10:16:15.525500|S|100|21.11|0|100
C|BSCO|20240716|10:16:30.529657|S|100|21.11|0|100
C|BSCO|20240716|10:16:44.433476|S|100|21.11|0|100
C|BSCO|20240716|10:16:45.892429|S|100|21.11|0|100
C|BSCO|20240716|10:16:58.337232|S|100|21.11|0|100
C|BSCO|20240716|10:17:11.761865|S|100|21.11|0|100
C|BSCO|20240716|10:17:13.341300|S|100|21.11|0|100
C|BSCO|20240716|10:17:13.345621|S|100|21.11|0|100
C|BSCO|20240716|10:23:55.634379|S|100|21.11|0|100
C|BSCO|20240716|10:24:10.655331|S|100|21.11|0|100
C|BSCO|20240716|10:24:14.955976|S|100|21.11|0|100
C|BSCO|20240716|10:24:25.659427|S|100|21.11|0|100
C|BSCO|20240716|10:24:40.663523|S|100|21.11|0|100
C|BSCO|20240716|10:24:55.667633|S|100|21.11|0|100
C|BSCO|20240716|10:25:10.671727|S|100|21.11|0|100
C|BSCO|20240716|10:25:25.675850|S|100|21.11|0|100
C|BSCO|20240716|10:25:33.547682|S|100|21.11|0|100
C|BSCO|20240716|10:25:40.680009|S|100|21.11|0|100
C|BSCO|20240716|10:25:55.684158|S|100|21.11|0|100
C|BSCO|20240716|10:26:10.688336|S|100|21.11|0|100
C|BSCO|20240716|10:26:25.692508|S|100|21.11|0|100
C|BSCO|20240716|10:26:40.696687|S|100|21.11|0|100
C|BSCO|20240716|10:26:55.700852|S|100|21.11|0|100
C|BSCO|20240716|10:27:10.704984|S|100|21.11|0|100
C|BSCO|20240716|10:27:25.709079|S|100|21.11|0|100
C|BSCO|20240716|10:27:40.713179|S|100|21.11|0|100
C|BSCO|20240716|10:27:55.717324|S|100|21.11|0|100
C|BSCO|20240716|10:28:10.721434|S|100|21.11|0|100
C|BSCO|20240716|10:28:25.725551|S|100|21.11|0|100
C|BSCO|20240716|10:28:40.729678|S|100|21.11|0|100
C|BSCO|20240716|10:28:55.733799|S|100|21.11|0|100
C|BSCO|20240716|10:29:10.737883|S|100|21.11|0|100
C|BSCO|20240716|10:29:24.121991|S|100|21.11|0|100
C|BSCO|20240716|10:29:25.741979|S|100|21.11|0|100
C|BSCO|20240716|10:29:40.746058|S|100|21.11|0|100
C|BSCO|20240716|10:29:55.750136|S|100|21.11|0|100
C|BSCO|20240716|10:31:05.533526|S|100|21.11|0|100
C|BSCO|20240716|10:31:20.573574|S|100|21.11|0|100
C|BSCO|20240716|10:31:26.916537|S|100|21.11|0|100
C|BSCO|20240716|10:31:35.577685|S|100|21.11|0|100
C|BSCO|20240716|10:31:50.581830|S|100|21.11|0|100
C|BSCO|20240716|10:32:05.585981|S|100|21.11|0|100
C|BSCO|20240716|10:35:45.002643|S|100|21.11|0|100
C|BSCO|20240716|10:35:55.660696|S|100|21.11|0|100
C|BSCO|20240716|10:36:00.514532|S|100|21.11|0|100
C|BSCO|20240716|10:36:15.555116|S|100|21.11|0|100
C|BSCO|20240716|10:36:30.559146|S|100|21.11|0|100
C|BSCO|20240716|10:36:45.563165|S|100|21.11|0|100
C|BSCO|20240716|10:37:09.375974|S|100|21.11|0|100
C|BSCO|20240716|10:37:27.674518|S|100|21.11|0|100
C|BSCO|20240716|10:38:07.417529|S|100|21.11|0|100
C|BSCO|20240716|10:38:25.089962|S|100|21.11|0|100
C|BSCO|20240716|10:40:56.906394|S|100|21.11|0|100
C|BSCO|20240716|10:41:14.035761|S|100|21.11|0|100
C|BSCO|20240716|10:45:01.871523|S|100|21.11|0|100
C|BSCO|20240716|10:45:01.871615|S|339|21.11|0|339
C|BSCO|20240716|10:45:20.502428|S|100|21.11|0|100
C|BSCO|20240716|10:45:35.506508|S|100|21.11|0|100
C|BSCO|20240716|10:45:50.510573|S|100|21.11|0|100
C|BSCO|20240716|10:46:05.514642|S|61|21.11|0|61
C|BSCO|20240716|10:46:05.514642|S|39|21.11|0|39
C|BSCO|20240716|10:47:34.746393|S|100|21.11|0|100
C|BSCO|20240716|10:47:49.746609|S|100|21.11|0|100
C|BSCO|20240716|10:48:04.747379|S|100|21.11|0|100
C|BSCO|20240716|10:48:19.751479|S|100|21.11|0|100
C|BSCO|20240716|10:48:34.755579|S|100|21.11|0|100
C|BSCO|20240716|10:48:49.759665|S|100|21.11|0|100
C|BSCO|20240716|10:49:04.763712|S|100|21.11|0|100
C|BSCO|20240716|10:49:19.767791|S|100|21.11|0|100
C|BSCO|20240716|10:50:15.882254|S|100|21.11|0|100
C|BSCO|20240716|10:50:18.642542|S|100|21.11|0|100
C|BSCO|20240716|10:51:00.551600|S|100|21.11|0|100
C|BSCO|20240716|10:51:13.693710|S|100|21.11|0|100
C|BSCO|20240716|10:51:15.571424|S|100|21.11|0|100
C|BSCO|20240716|10:51:29.253605|S|100|21.11|0|100
C|BSCO|20240716|10:51:29.253843|S|200|21.11|0|200
C|BSCO|20240716|11:10:52.431313|S|100|21.115|0|100
C|BSCO|20240716|11:10:53.513660|S|7|21.115|0|7
C|BSCO|20240716|11:36:20.287214|S|100|21.11|0|100
C|BSCO|20240716|11:36:35.340715|S|100|21.11|0|100
C|BSCO|20240716|11:36:50.344310|S|100|21.11|0|100
C|BSCO|20240716|11:37:05.642007|S|100|21.11|0|100
C|BSCO|20240716|11:38:04.764225|S|100|21.11|0|100
C|BSCO|20240716|11:38:20.015710|S|100|21.11|0|100
C|BSCO|20240716|11:38:27.978905|S|100|21.11|0|100
C|BSCO|20240716|11:38:27.979000|S|467|21.11|0|467
C|BSCO|20240716|11:38:27.979752|S|33|21.11|0|33
C|BSCO|20240716|11:38:53.348608|S|100|21.11|0|100
C|BSCO|20240716|11:41:07.556282|S|100|21.11|0|100
C|BSCO|20240716|11:43:20.593502|S|100|21.11|0|100
C|BSCO|20240716|11:44:48.605933|S|100|21.11|0|100
C|BSCO|20240716|11:44:48.606028|S|367|21.11|0|367
C|BSCO|20240716|11:44:48.606786|S|33|21.11|0|33
C|BSCO|20240716|11:45:04.977972|S|100|21.11|0|100
C|BSCO|20240716|11:45:41.049038|S|100|21.11|0|100
C|BSCO|20240716|11:46:05.287931|S|100|21.11|0|100
C|BSCO|20240716|11:48:49.759871|S|100|21.11|0|100
C|BSCO|20240716|11:49:04.813356|S|100|21.11|0|100
C|BSCO|20240716|11:49:20.288209|S|100|21.11|0|100
C|BSCO|20240716|12:04:58.984684|S|100|21.11|0|100
C|BSCO|20240716|12:10:29.492147|S|100|21.11|0|100
C|BSCO|20240716|12:12:04.265704|S|100|21.11|0|100
C|BSCO|20240716|12:13:31.619115|S|100|21.11|0|100
C|BSCO|20240716|12:14:33.261678|S|100|21.11|0|100
C|BSCO|20240716|12:15:42.301137|S|100|21.11|0|100
C|BSCO|20240716|12:16:07.945089|S|100|21.11|0|100
C|BSCO|20240716|12:16:20.499370|S|100|21.11|0|100
C|BSCO|20240716|12:16:20.499467|S|467|21.11|0|467
C|BSCO|20240716|12:16:20.513810|S|137|21.11|0|137
C|BSCO|20240716|12:16:20.517884|S|96|21.11|0|96
C|BSCO|20240716|12:16:22.979467|S|100|21.11|0|100
C|BSCO|20240716|12:16:32.756149|S|100|21.11|0|100
C|BSCO|20240716|12:20:40.292250|S|100|21.11|0|100
C|BSCO|20240716|12:29:53.169723|S|315|21.11|0|315
C|BSCO|20240716|12:29:53.170482|S|85|21.11|0|85
C|BSCO|20240716|12:34:17.999230|S|100|21.11|0|100
C|BSCO|20240716|12:37:25.028993|S|117|21.11|0|117
C|BSCO|20240716|12:37:25.029755|S|183|21.11|0|183
C|BSCO|20240716|12:40:17.130531|S|100|21.11|0|100
C|BSCO|20240716|12:43:15.047032|S|400|21.11|0|400
C|BSCO|20240716|12:44:04.245271|S|100|21.11|0|100
C|BSCO|20240716|12:46:04.306173|S|100|21.11|0|100
C|BSCO|20240716|12:49:10.392688|S|100|21.11|0|100
C|BSCO|20240716|12:50:23.381197|S|300|21.11|0|300
C|BSCO|20240716|12:50:25.173795|S|367|21.11|0|367
C|BSCO|20240716|12:50:25.174544|S|363|21.11|0|363
C|BSCO|20240716|12:50:25.175286|S|70|21.11|0|70
C|BSCO|20240716|13:00:58.946939|S|400|21.11|0|400
C|BSCO|20240716|13:14:03.147154|S|100|21.11|0|100
C|BSCO|20240716|13:14:03.147256|S|367|21.11|0|367
C|BSCO|20240716|13:14:03.148016|S|333|21.11|0|333
C|BSCO|20240716|13:14:43.524297|S|100|21.11|0|100
C|BSCO|20240716|13:16:46.613142|S|100|21.11|0|100
C|BSCO|20240716|13:18:49.136553|S|100|21.11|0|100
C|BSCO|20240716|13:20:29.767866|S|100|21.11|0|100
C|BSCO|20240716|13:22:24.701946|S|100|21.11|0|100
C|BSCO|20240716|13:23:21.537887|S|200|21.11|0|200
C|BSCO|20240716|13:23:21.537991|S|100|21.11|0|100
C|BSCO|20240716|13:23:21.960393|S|100|21.11|0|100
C|BSCO|20240716|13:26:55.406563|S|100|21.11|0|100
C|BSCO|20240716|13:31:19.296267|S|215|21.11|0|215
C|BSCO|20240716|13:31:19.297018|S|100|21.11|0|100
C|BSCO|20240716|13:31:59.165480|S|100|21.11|0|100
C|BSCO|20240716|13:36:14.691472|S|100|21.11|0|100
C|BSCO|20240716|13:36:35.087881|S|85|21.11|0|85
C|BSCO|20240716|14:09:38.000556|S|100|21.11|0|100
C|BSCO|20240716|14:09:38.000660|S|300|21.11|0|300
C|BSCO|20240716|14:09:38.024945|S|100|21.11|0|100
C|BSCO|20240716|14:09:44.060898|S|100|21.11|0|100
C|BSCO|20240716|14:11:49.191229|S|100|21.11|0|100
C|BSCO|20240716|14:13:36.428780|S|100|21.11|0|100
C|BSCO|20240716|14:17:29.690087|S|400|21.11|0|400
C|BSCO|20240716|14:40:35.427169|S|100|21.11|0|100
C|BSCO|20240716|14:58:48.131764|S|400|21.11|0|400
C|BSCO|20240716|14:58:48.154947|S|573|21.11|0|573
C|BSCO|20240716|14:58:48.155703|S|100|21.11|0|100
C|BSCO|20240716|15:09:36.525771|S|367|21.11|0|367
C|BSCO|20240716|15:09:36.526524|S|33|21.11|0|33
C|BSCO|20240716|15:14:07.054773|S|347|21.11|0|347
C|BSCO|20240716|15:14:07.055529|S|453|21.11|0|453
C|BSCO|20240716|15:23:57.299444|S|267|21.11|0|267
C|BSCO|20240716|15:23:57.300200|S|533|21.11|0|533
C|BSCO|20240716|15:37:06.352042|S|56|21.11|0|56
C|BSCO|20240716|15:37:06.352042|S|313|21.11|0|313
C|BSCO|20240716|15:37:06.352811|S|87|21.11|0|87
C|BSCO|20240716|15:46:38.202951|S|552|21.11|0|552
C|BSCP|20240716|15:59:25.956431|S|200|20.56|0|200
C|BSCQ|20240716|09:31:09.968911|S|300|19.335|0|300
C|BSCQ|20240716|12:47:04.861631|S|30|19.335|0|30
C|BSCQ|20240716|15:29:32.663278|S|30|19.345|0|30
C|BSCR|20240716|11:08:59.628373|S|200|19.41|0|200
C|BSCR|20240716|12:34:18.859264|S|30|19.415|0|30
C|BSCR|20240716|13:00:31.543559|S|30|19.415|0|30
C|BSCW|20240716|12:58:25.116427|S|100|20.38|0|100
C|BSCY|20240716|11:17:16.384649|S|100|20.52|0|100
C|BSCY|20240716|11:17:16.398762|S|100|20.53|0|100
C|BSCY|20240716|11:32:21.873129|S|51|20.54|0|51
C|BSEP|20240716|11:24:24.712379|S|155|41.06|0|155
C|BSEP|20240716|15:31:31.594196|S|110|41.07|0|110
C|BSEP|20240716|15:31:31.594774|S|100|41.07|0|100
C|BSIG|20240716|15:59:24.091338|S|100|24.99|0|100
C|BSIG|20240716|15:59:24.296957|S|100|24.99|0|100
C|BSJO|20240716|10:39:59.311485|S|10|22.725|0|10
C|BSJO|20240716|10:39:59.315209|S|100|22.72|0|100
C|BSJO|20240716|13:09:35.367242|S|100|22.72|0|100
C|BSJO|20240716|13:36:02.868636|S|100|22.72|0|100
C|BSJO|20240716|13:44:54.930532|S|100|22.72|0|100
C|BSJO|20240716|13:44:55.539445|S|170|22.72|0|170
C|BSJO|20240716|14:04:24.913261|S|64|22.72|0|64
C|BSJO|20240716|14:09:50.545221|S|36|22.72|0|36
C|BSJO|20240716|14:19:09.462795|S|200|22.72|0|200
C|BSJO|20240716|14:31:02.129511|S|200|22.72|0|200
C|BSJO|20240716|14:35:01.925061|S|100|22.72|0|100
C|BSJO|20240716|14:43:38.333554|S|35|22.72|0|35
C|BSJO|20240716|14:48:46.186265|S|100|22.72|0|100
C|BSJO|20240716|14:48:47.015733|S|200|22.72|0|200
C|BSJO|20240716|15:11:40.395523|S|100|22.72|0|100
C|BSJP|20240716|10:02:04.721372|S|100|23.06|0|100
C|BSJP|20240716|11:04:06.593496|S|100|23.07|0|100
C|BSJP|20240716|11:27:01.986023|S|100|23.07|0|100
C|BSJP|20240716|11:52:52.772369|S|39|23.07|0|39
C|BSJP|20240716|12:04:55.646606|S|21|23.07|0|21
C|BSJP|20240716|12:04:58.054630|S|3|23.07|0|3
C|BSJP|20240716|12:09:44.993279|S|25|23.07|0|25
C|BSJP|20240716|12:09:44.995945|S|51|23.07|0|51
C|BSJQ|20240716|09:53:10.121037|S|100|23.28|0|100
C|BSJQ|20240716|09:55:03.129093|S|20|23.28|0|20
C|BSJQ|20240716|09:58:11.159518|S|87|23.275|0|87
C|BSJQ|20240716|09:58:13.906537|S|13|23.275|0|13
C|BSJQ|20240716|09:58:39.790733|S|87|23.275|0|87
C|BSJQ|20240716|09:58:52.844211|S|13|23.275|0|13
C|BSJQ|20240716|09:58:53.898720|S|100|23.275|0|100
C|BSJQ|20240716|09:59:05.664593|S|100|23.275|0|100
C|BSJQ|20240716|09:59:06.827788|S|13|23.275|0|13
C|BSJQ|20240716|09:59:22.898324|S|100|23.275|0|100
C|BSJQ|20240716|11:49:52.103802|S|100|23.31|0|100
C|BSJQ|20240716|12:39:02.816249|S|100|23.32|0|100
C|BSJQ|20240716|12:51:35.174571|S|100|23.32|0|100
C|BSJR|20240716|13:11:02.159246|S|100|22.395|0|100
C|BSJR|20240716|13:14:15.443038|S|21|22.395|0|21
C|BSJR|20240716|13:16:01.606652|S|100|22.395|0|100
C|BSJW|20240716|15:15:42.638650|S|100|25.69|0|100
C|BSTP|20240716|15:23:29.514932|S|3|32.05|0|3
C|BSTZ|20240716|09:36:30.012517|S|72|20.83|0|72
C|BSTZ|20240716|09:36:30.013330|S|18|20.83|0|18
C|BSTZ|20240716|09:36:30.015633|S|17|20.83|0|17
C|BSTZ|20240716|09:36:34.348440|S|15|20.83|0|15
C|BSTZ|20240716|09:37:05.958259|S|100|20.83|0|100
C|BSTZ|20240716|10:03:57.580441|S|43|20.84|0|43
C|BSTZ|20240716|10:03:57.580462|S|43|20.84|0|43
C|BSTZ|20240716|10:03:57.580468|S|26|20.84|0|26
C|BSTZ|20240716|15:38:53.622064|S|100|20.54|0|100
C|BSV|20240716|09:45:04.262860|S|1|77.16|0|1
C|BSV|20240716|09:45:04.262860|S|1|77.16|0|1
C|BSV|20240716|09:45:04.262862|S|2|77.16|0|2
C|BSV|20240716|10:57:24.005188|S|9|77.17|0|9
C|BSV|20240716|10:57:24.005217|S|150|77.17|0|150
C|BSV|20240716|10:57:24.005242|S|41|77.17|0|41
C|BSV|20240716|11:30:12.223527|S|100|77.175|0|100
C|BSV|20240716|11:43:21.567349|S|14|77.17|0|14
C|BSV|20240716|11:43:21.567349|S|54|77.17|0|54
C|BSV|20240716|11:44:12.169417|S|65|77.17|0|65
C|BSV|20240716|11:44:40.800449|S|267|77.165|0|267
C|BSV|20240716|11:53:33.303846|S|65|77.17|0|65
C|BSV|20240716|12:04:35.046548|S|96|77.17|0|96
C|BSV|20240716|12:04:56.179471|S|4|77.17|0|4
C|BSV|20240716|12:06:55.327796|S|100|77.17|0|100
C|BSV|20240716|12:07:05.032560|S|80|77.17|0|80
C|BSV|20240716|12:07:18.730145|S|66|77.17|0|66
C|BSV|20240716|15:09:40.556621|S|128|77.2|0|128
C|BSV|20240716|15:19:57.530846|S|8|77.2|0|8
C|BSV|20240716|15:19:57.531570|S|12|77.2|0|12
C|BSV|20240716|15:50:03.982193|S|100|77.21|0|100
C|BSV|20240716|15:51:51.451852|S|100|77.215|0|100
C|BSX|20240716|10:00:41.641390|S|5|77.93|0|5
C|BSX|20240716|10:01:17.137385|S|5|77.89|0|5
C|BSX|20240716|10:19:10.123701|S|100|78.01|0|100
C|BSX|20240716|10:28:17.794826|S|5|77.96|0|5
C|BSX|20240716|10:53:06.309716|S|1|78.14|0|1
C|BSX|20240716|11:02:31.413670|S|1|78.29|0|1
C|BSX|20240716|11:33:20.487385|S|1|78.01|0|1
C|BSX|20240716|11:33:20.487385|S|1|78.01|0|1
C|BSX|20240716|12:15:03.367749|S|23|77.96|0|23
C|BSX|20240716|12:15:03.369166|S|1|77.96|0|1
C|BSX|20240716|15:02:19.277830|S|2|78.07|0|2
C|BSX|20240716|15:02:52.489346|S|2|78.07|0|2
C|BSX|20240716|15:02:52.489365|S|148|78.07|0|148
C|BSX|20240716|15:58:49.038928|S|100|78.26|0|100
C|BSX|20240716|15:59:17.732867|S|14|78.18|0|14
C|BSX|20240716|15:59:17.733001|S|5|78.18|0|5
C|BSX|20240716|15:59:18.529741|S|100|78.18|0|100
C|BSX|20240716|15:59:18.547145|S|100|78.18|0|100
C|BSX|20240716|15:59:22.586308|S|100|78.18|0|100
C|BSX|20240716|15:59:23.379735|S|100|78.18|0|100
C|BSX|20240716|15:59:26.208640|S|76|78.18|0|76
C|BSX|20240716|15:59:26.209110|S|24|78.18|0|24
C|BSX|20240716|15:59:35.144184|S|100|78.17|0|100
C|BSX|20240716|15:59:43.824549|S|7|78.15|0|7
C|BSX|20240716|15:59:45.704957|S|2|78.14|0|2
C|BSX|20240716|15:59:46.596746|S|13|78.13|0|13
C|BSX|20240716|15:59:46.607049|S|68|78.13|0|68
C|BSX|20240716|15:59:46.714884|S|19|78.13|0|19
C|BSX|20240716|15:59:46.743739|S|100|78.13|0|100
C|BSX|20240716|15:59:47.542263|S|100|78.13|0|100
C|BSX|20240716|15:59:47.625958|S|100|78.13|0|100
C|BSX|20240716|15:59:47.639238|S|100|78.13|0|100
C|BSX|20240716|15:59:47.747797|S|47|78.13|0|47
C|BSX|20240716|15:59:47.940959|S|53|78.13|0|53
C|BSX|20240716|15:59:47.951386|S|100|78.13|0|100
C|BSX|20240716|15:59:48.003505|S|100|78.13|0|100
C|BSX|20240716|15:59:48.062619|S|1|78.12|0|1
C|BSX|20240716|15:59:48.064115|S|100|78.13|0|100
C|BSX|20240716|15:59:48.142167|S|16|78.13|0|16
C|BSX|20240716|15:59:48.142186|S|84|78.13|0|84
C|BSX|20240716|15:59:48.593606|S|95|78.14|0|95
C|BSX|20240716|15:59:49.420178|S|6|78.14|0|6
C|BSY|20240716|10:18:49.908918|S|45|49.37|0|45
C|BTAI|20240716|15:49:58.808208|S|148|1.35|0|148
C|BTAI|20240716|15:49:58.808268|S|50|1.35|0|50
C|BTAI|20240716|15:49:58.808350|S|50|1.35|0|50
C|BTAI|20240716|15:49:58.808409|S|50|1.35|0|50
C|BTAI|20240716|15:49:58.808465|S|50|1.35|0|50
C|BTAI|20240716|15:49:58.808527|S|50|1.35|0|50
C|BTBT|20240716|09:38:50.714345|S|1|4.2|0|1
C|BTBT|20240716|09:45:04.323554|S|1|4.21|0|1
C|BTBT|20240716|09:45:32.309583|S|100|4.21|0|100
C|BTBT|20240716|09:54:34.047295|S|91|4.215|0|91
C|BTBT|20240716|09:56:39.296718|S|118|4.23|0|118
C|BTBT|20240716|09:58:26.376415|S|100|4.17|0|100
C|BTBT|20240716|10:01:48.948278|S|15|4.12|0|15
C|BTBT|20240716|10:02:26.850843|S|100|4.1|0|100
C|BTBT|20240716|10:02:26.850843|S|100|4.1|0|100
C|BTBT|20240716|10:02:26.851647|S|76|4.09|0|76
C|BTBT|20240716|10:02:53.961215|S|100|4.09|0|100
C|BTBT|20240716|10:04:45.413504|S|100|4.05|0|100
C|BTBT|20240716|10:05:32.246075|S|100|4.04|0|100
C|BTBT|20240716|10:05:40.616724|S|133|4.06|0|133
C|BTBT|20240716|10:06:16.877809|S|100|4.055|0|100
C|BTBT|20240716|10:07:53.067805|S|200|4.09|0|200
C|BTBT|20240716|10:11:55.975131|S|164|4.09|0|164
C|BTBT|20240716|10:16:21.219888|S|1|4.1|0|1
C|BTBT|20240716|10:16:58.091982|S|100|4.1|0|100
C|BTBT|20240716|10:22:25.634711|S|2|4.11|0|2
C|BTBT|20240716|10:25:05.771984|S|35|4.12|0|35
C|BTBT|20240716|10:26:43.188402|S|231|4.13|0|231
C|BTBT|20240716|10:43:39.068996|S|1|4.19|0|1
C|BTBT|20240716|10:45:00.128871|S|281|4.18|0|281
C|BTBT|20240716|10:45:12.572404|S|100|4.18|0|100
C|BTBT|20240716|10:45:54.767954|S|500|4.18|0|500
C|BTBT|20240716|10:47:47.642120|S|23|4.19|0|23
C|BTBT|20240716|10:48:35.877832|S|400|4.17|0|400
C|BTBT|20240716|10:48:58.351240|S|100|4.17|0|100
C|BTBT|20240716|10:49:02.903607|S|100|4.18|0|100
C|BTBT|20240716|10:59:23.138972|S|100|4.14|0|100
C|BTBT|20240716|11:04:36.995788|S|200|4.17|0|200
C|BTBT|20240716|11:06:03.230312|S|300|4.17|0|300
C|BTBT|20240716|11:11:53.318887|S|400|4.24|0|400
C|BTBT|20240716|11:22:52.284766|S|400|4.24|0|400
C|BTBT|20240716|11:29:23.442670|S|300|4.23|0|300
C|BTBT|20240716|11:29:47.123084|S|200|4.215|0|200
C|BTBT|20240716|11:36:34.294866|S|100|4.19|0|100
C|BTBT|20240716|11:37:13.721163|S|100|4.19|0|100
C|BTBT|20240716|11:47:32.248950|S|54|4.2|0|54
C|BTBT|20240716|11:52:25.015448|S|100|4.18|0|100
C|BTBT|20240716|12:08:45.298230|S|250|4.2|0|250
C|BTBT|20240716|12:08:49.719568|S|250|4.2|0|250
C|BTBT|20240716|12:08:49.719569|S|68|4.2|0|68
C|BTBT|20240716|12:09:22.127223|S|1|4.19|0|1
C|BTBT|20240716|12:33:18.465602|S|200|4.19|0|200
C|BTBT|20240716|12:43:53.452932|S|100|4.2|0|100
C|BTBT|20240716|12:57:08.391510|S|100|4.23|0|100
C|BTBT|20240716|13:09:15.980685|S|300|4.24|0|300
C|BTBT|20240716|13:37:35.862737|S|300|4.25|0|300
C|BTBT|20240716|13:37:35.871092|S|281|4.25|0|281
C|BTBT|20240716|13:43:11.845771|S|240|4.26|0|240
C|BTBT|20240716|13:43:36.100256|S|100|4.24|0|100
C|BTBT|20240716|13:44:30.044288|S|101|4.24|0|101
C|BTBT|20240716|13:44:30.044288|S|199|4.24|0|199
C|BTBT|20240716|14:05:42.458231|S|275|4.25|0|275
C|BTBT|20240716|14:07:05.278994|S|300|4.25|0|300
C|BTBT|20240716|14:07:44.875750|S|500|4.25|0|500
C|BTBT|20240716|14:08:57.716626|S|187|4.25|0|187
C|BTBT|20240716|14:09:04.642739|S|77|4.25|0|77
C|BTBT|20240716|14:09:12.845674|S|172|4.25|0|172
C|BTBT|20240716|14:12:02.569939|S|200|4.24|0|200
C|BTBT|20240716|14:24:14.059183|S|100|4.25|0|100
C|BTBT|20240716|14:26:01.261072|S|300|4.26|0|300
C|BTBT|20240716|14:26:01.261812|S|400|4.26|0|400
C|BTBT|20240716|14:26:01.261812|S|200|4.26|0|200
C|BTBT|20240716|14:26:01.261918|S|100|4.26|0|100
C|BTBT|20240716|14:29:01.843939|S|135|4.26|0|135
C|BTBT|20240716|14:32:17.401785|S|300|4.26|0|300
C|BTBT|20240716|14:36:07.294163|S|300|4.26|0|300
C|BTBT|20240716|14:36:07.294304|S|300|4.26|0|300
C|BTBT|20240716|15:11:48.203613|S|329|4.27|0|329
C|BTBT|20240716|15:12:06.359712|S|100|4.27|0|100
C|BTBT|20240716|15:13:03.961185|S|200|4.27|0|200
C|BTBT|20240716|15:28:58.499534|S|5|4.26|0|5
C|BTBT|20240716|15:30:45.262950|S|300|4.255|0|300
C|BTBT|20240716|15:32:15.593881|S|300|4.27|0|300
C|BTBT|20240716|15:32:15.604714|S|400|4.27|0|400
C|BTBT|20240716|15:32:15.604715|S|300|4.27|0|300
C|BTBT|20240716|15:44:28.592143|S|10|4.24|0|10
C|BTBT|20240716|15:45:01.234344|S|10|4.24|0|10
C|BTBT|20240716|15:45:04.884994|S|10|4.24|0|10
C|BTBT|20240716|15:50:48.472970|S|300|4.21|0|300
C|BTBT|20240716|15:54:39.318021|S|300|4.23|0|300
C|BTBT|20240716|15:54:39.897336|S|300|4.23|0|300
C|BTBT|20240716|15:54:40.014751|S|100|4.23|0|100
C|BTBT|20240716|15:54:40.015065|S|100|4.23|0|100
C|BTBT|20240716|15:54:40.016692|S|300|4.23|0|300
C|BTBT|20240716|15:56:32.901760|S|100|4.23|0|100
C|BTBT|20240716|15:56:32.902714|S|100|4.23|0|100
C|BTBT|20240716|15:56:35.159532|S|300|4.23|0|300
C|BTBT|20240716|15:56:38.113608|S|300|4.23|0|300
C|BTBT|20240716|15:57:04.010849|S|1600|4.23|0|1600
C|BTBT|20240716|15:57:04.617784|S|100|4.23|0|100
C|BTBT|20240716|15:57:04.697481|S|1200|4.23|0|1200
C|BTBT|20240716|15:57:49.237156|S|300|4.25|0|300
C|BTBT|20240716|15:58:42.320646|S|900|4.25|0|900
C|BTBT|20240716|15:58:42.321196|S|300|4.25|0|300
C|BTBT|20240716|15:58:42.322363|S|300|4.25|0|300
C|BTBT|20240716|15:59:07.255963|S|100|4.25|0|100
C|BTCL|20240716|09:32:12.317154|S|12|30.27|0|12
C|BTCL|20240716|11:23:19.789059|S|7|30.67|0|7
C|BTCO|20240716|09:38:51.979019|S|100|64.09|0|100
C|BTCO|20240716|09:38:51.980759|S|200|64.12|0|200
C|BTCO|20240716|09:59:27.778009|S|100|63.54|0|100
C|BTCO|20240716|09:59:28.020839|S|100|63.52|0|100
C|BTCO|20240716|10:07:22.747453|S|100|63.25|0|100
C|BTCO|20240716|10:07:23.524299|S|100|63.245|0|100
C|BTCO|20240716|10:09:05.359474|S|100|63.245|0|100
C|BTCO|20240716|10:09:07.292629|S|100|63.245|0|100
C|BTCO|20240716|10:09:07.654417|S|100|63.245|0|100
C|BTCO|20240716|10:44:12.403540|S|120|63.74|0|120
C|BTCO|20240716|10:46:32.392241|S|120|63.65|0|120
C|BTCO|20240716|11:39:12.189738|S|100|64.57|0|100
C|BTCO|20240716|11:39:12.189738|S|100|64.57|0|100
C|BTCO|20240716|11:39:59.852304|S|100|64.62|0|100
C|BTCO|20240716|11:52:24.218281|S|100|64.89|0|100
C|BTCO|20240716|11:52:24.218637|S|100|64.89|0|100
C|BTCO|20240716|11:52:24.219027|S|100|64.89|0|100
C|BTCO|20240716|11:52:24.219458|S|100|64.89|0|100
C|BTCO|20240716|11:52:24.219660|S|100|64.89|0|100
C|BTCO|20240716|11:52:24.219920|S|100|64.89|0|100
C|BTCO|20240716|11:52:24.220120|S|100|64.89|0|100
C|BTCO|20240716|11:52:24.225197|S|100|64.88|0|100
C|BTCO|20240716|12:06:27.104576|S|100|65.18|0|100
C|BTCO|20240716|12:08:25.666775|S|100|64.75|0|100
C|BTCO|20240716|12:13:48.657152|S|100|64.64|0|100
C|BTCO|20240716|12:13:53.286305|S|100|64.58|0|100
C|BTCO|20240716|12:14:35.120813|S|200|64.7|0|200
C|BTCO|20240716|12:14:35.122844|S|200|64.72|0|200
C|BTCO|20240716|12:45:24.945096|S|100|64.35|0|100
C|BTCO|20240716|14:26:56.889940|S|100|64.94|0|100
C|BTCO|20240716|14:26:56.894337|S|100|64.94|0|100
C|BTCO|20240716|14:26:56.935029|S|100|64.97|0|100
C|BTCO|20240716|14:26:56.941062|S|100|64.97|0|100
C|BTCO|20240716|15:28:04.299446|S|100|65.04|0|100
C|BTCO|20240716|15:43:52.415912|S|100|64.95|0|100
C|BTCO|20240716|15:46:27.643955|S|100|64.78|0|100
C|BTCO|20240716|15:46:39.102066|S|100|64.69|0|100
C|BTCO|20240716|15:59:05.927531|S|100|65.23|0|100
C|BTCO|20240716|15:59:45.388169|S|66|65.29|0|66
C|BTCO|20240716|15:59:45.388169|S|200|65.29|0|200
C|BTCW|20240716|09:31:42.740888|S|100|67.86|0|100
C|BTCW|20240716|09:31:42.740888|S|100|67.86|0|100
C|BTCW|20240716|09:31:43.917739|S|100|67.87|0|100
C|BTCW|20240716|09:31:43.918830|S|200|67.88|0|200
C|BTCW|20240716|09:38:51.981310|S|100|68.09|0|100
C|BTCW|20240716|10:08:35.906957|S|100|67.16|0|100
C|BTCW|20240716|10:08:35.906957|S|100|67.16|0|100
C|BTCW|20240716|11:52:24.179694|S|100|68.83|0|100
C|BTCW|20240716|13:17:45.331625|S|14|68.43|0|14
C|BTCW|20240716|14:26:56.906538|S|100|68.97|0|100
C|BTCW|20240716|15:57:35.067467|S|100|69.07|0|100
C|BTCY|20240716|15:53:39.903369|S|3|.9158|0|3
C|BTDR|20240716|11:02:04.279858|S|71|11.28|0|71
C|BTDR|20240716|15:00:43.750783|S|28|11.405|0|28
C|BTDR|20240716|15:00:43.750936|S|15|11.405|0|15
C|BTDR|20240716|15:01:32.413149|S|13|11.385|0|13
C|BTDR|20240716|15:02:41.502165|S|300|11.38|0|300
C|BTDR|20240716|15:40:01.538941|S|16|11.11|0|16
C|BTE|20240716|10:09:58.560278|S|100|3.79|0|100
C|BTE|20240716|10:09:58.560279|S|100|3.79|0|100
C|BTE|20240716|10:09:58.560279|S|100|3.79|0|100
C|BTE|20240716|10:17:05.703406|S|100|3.78|0|100
C|BTE|20240716|10:21:39.646662|S|100|3.765|0|100
C|BTE|20240716|10:24:38.373652|S|153|3.78|0|153
C|BTE|20240716|10:34:50.755293|S|6|3.77|0|6
C|BTE|20240716|10:44:08.358606|S|100|3.77|0|100
C|BTE|20240716|11:00:52.141889|S|30|3.77|0|30
C|BTE|20240716|11:00:52.141889|S|28|3.77|0|28
C|BTE|20240716|11:02:36.333454|S|100|3.77|0|100
C|BTE|20240716|11:34:24.447001|S|100|3.76|0|100
C|BTE|20240716|12:08:21.030238|S|94|3.795|0|94
C|BTE|20240716|12:08:49.200748|S|600|3.795|0|600
C|BTE|20240716|12:13:44.054353|S|5000|3.8|0|5000
C|BTE|20240716|12:20:12.253465|E|7300|3.8|0|7300
C|BTE|20240716|12:24:54.884068|S|2976|3.8|0|2976
C|BTE|20240716|12:24:54.884075|S|300|3.8|0|300
C|BTE|20240716|12:27:02.944885|E|3351|3.79|0|3351
C|BTE|20240716|12:36:31.054900|S|600|3.775|0|600
C|BTE|20240716|12:36:31.298493|S|700|3.775|0|700
C|BTE|20240716|12:48:49.176644|S|100|3.76|0|100
C|BTE|20240716|12:49:04.552200|S|300|3.755|0|300
C|BTE|20240716|13:01:21.475566|S|200|3.75|0|200
C|BTE|20240716|13:16:10.629873|S|100|3.75|0|100
C|BTE|20240716|13:18:36.137114|S|600|3.75|0|600
C|BTE|20240716|13:36:31.218361|S|300|3.76|0|300
C|BTE|20240716|13:37:08.348773|S|400|3.76|0|400
C|BTE|20240716|13:41:19.758610|S|200|3.76|0|200
C|BTE|20240716|14:00:34.684495|S|100|3.76|0|100
C|BTE|20240716|14:10:12.693753|S|2200|3.76|0|2200
C|BTE|20240716|14:29:34.087455|S|100|3.74|0|100
C|BTE|20240716|14:29:34.087455|S|100|3.74|0|100
C|BTE|20240716|14:29:34.087456|S|100|3.74|0|100
C|BTE|20240716|14:29:34.087456|S|100|3.74|0|100
C|BTE|20240716|14:29:34.087457|S|100|3.74|0|100
C|BTE|20240716|14:29:34.118297|S|100|3.74|0|100
C|BTE|20240716|14:29:34.123131|S|100|3.74|0|100
C|BTE|20240716|14:29:34.126084|S|100|3.74|0|100
C|BTE|20240716|14:29:34.488872|S|100|3.74|0|100
C|BTE|20240716|14:29:34.488872|S|100|3.74|0|100
C|BTE|20240716|14:29:34.488873|S|100|3.74|0|100
C|BTE|20240716|14:29:38.419662|S|100|3.74|0|100
C|BTE|20240716|14:29:38.419662|S|100|3.74|0|100
C|BTE|20240716|14:29:38.419662|S|100|3.74|0|100
C|BTE|20240716|14:29:38.419663|S|100|3.74|0|100
C|BTE|20240716|14:29:38.419663|S|100|3.74|0|100
C|BTE|20240716|14:30:10.026758|S|200|3.74|0|200
C|BTE|20240716|14:30:11.125297|S|39|3.74|0|39
C|BTE|20240716|14:30:39.643752|S|100|3.74|0|100
C|BTE|20240716|14:33:34.979541|S|70|3.745|0|70
C|BTE|20240716|14:38:44.354964|S|100|3.74|0|100
C|BTE|20240716|14:46:01.947917|S|100|3.74|0|100
C|BTE|20240716|14:51:41.652326|S|100|3.745|0|100
C|BTE|20240716|14:56:01.465017|S|100|3.745|0|100
C|BTE|20240716|14:59:47.733240|S|54|3.745|0|54
C|BTE|20240716|15:16:11.033589|S|30|3.75|0|30
C|BTE|20240716|15:29:49.480039|S|5|3.76|0|5
C|BTE|20240716|15:35:32.520325|S|1|3.76|0|1
C|BTE|20240716|15:35:32.520325|S|5|3.76|0|5
C|BTE|20240716|15:57:01.148503|S|969|3.77|0|969
C|BTE|20240716|15:59:00.005632|S|69|3.77|0|69
C|BTE|20240716|15:59:10.979123|S|911|3.76|0|911
C|BTE|20240716|15:59:13.290228|S|40|3.77|0|40
C|BTE|20240716|15:59:17.791697|S|400|3.77|0|400
C|BTE|20240716|15:59:47.076631|S|59|3.77|0|59
C|BTE|20240716|15:59:52.364661|S|6|3.77|0|6
C|BTE|20240716|15:59:52.647271|S|66|3.77|0|66
C|BTE|20240716|15:59:55.222890|S|5|3.77|0|5
C|BTF|20240716|15:59:23.774969|S|100|19.56|0|100
C|BTFX|20240716|10:22:50.287361|S|100|29.52|0|100
C|BTFX|20240716|10:22:50.287895|S|20|29.52|0|20
C|BTFX|20240716|12:06:22.435459|S|30|31.02|0|30
C|BTFX|20240716|12:22:40.239556|S|100|30.37|0|100
C|BTFX|20240716|15:06:52.685128|S|100|30.7|0|100
C|BTFX|20240716|15:59:46.382183|S|120|31.04|0|120
C|BTFX|20240716|15:59:46.382183|S|551|31.05|0|551
C|BTG|20240716|09:34:34.707812|S|300|3.03|0|300
C|BTG|20240716|09:34:34.707823|S|300|3.03|0|300
C|BTG|20240716|09:38:07.747616|S|200|3.06|0|200
C|BTG|20240716|09:38:07.755529|S|200|3.06|0|200
C|BTG|20240716|09:46:03.401765|S|792|3.08|0|792
C|BTG|20240716|09:46:03.401773|S|600|3.08|0|600
C|BTG|20240716|09:49:17.684755|S|103|3.075|0|103
C|BTG|20240716|09:51:01.493329|S|150|3.09|0|150
C|BTG|20240716|09:53:34.198144|S|3499|3.07|0|3499
C|BTG|20240716|09:54:39.651252|S|4300|3.07|0|4300
C|BTG|20240716|09:54:43.128083|S|2700|3.07|0|2700
C|BTG|20240716|09:55:27.613046|S|150|3.08|0|150
C|BTG|20240716|09:57:37.724559|S|26|3.06|0|26
C|BTG|20240716|09:57:37.724560|S|270|3.06|0|270
C|BTG|20240716|09:57:38.896149|S|2300|3.06|0|2300
C|BTG|20240716|10:01:08.977107|S|100|3.08|0|100
C|BTG|20240716|10:01:08.984827|S|100|3.08|0|100
C|BTG|20240716|10:03:18.136530|S|98|3.07|0|98
C|BTG|20240716|10:18:20.383067|S|1000|3.075|0|1000
C|BTG|20240716|10:20:14.982727|S|300|3.08|0|300
C|BTG|20240716|10:23:05.185179|S|900|3.08|0|900
C|BTG|20240716|10:23:43.656611|S|1000|3.09|0|1000
C|BTG|20240716|10:23:55.655428|S|1000|3.09|0|1000
C|BTG|20240716|10:23:56.192553|S|1000|3.09|0|1000
C|BTG|20240716|10:36:13.043081|S|1000|3.095|0|1000
C|BTG|20240716|10:52:28.301550|S|1100|3.09|0|1100
C|BTG|20240716|10:52:28.307751|S|200|3.09|0|200
C|BTG|20240716|10:52:28.307752|S|400|3.09|0|400
C|BTG|20240716|10:54:29.791860|S|200|3.09|0|200
C|BTG|20240716|11:02:04.230128|S|1000|3.095|0|1000
C|BTG|20240716|11:02:07.121299|S|24|3.09|0|24
C|BTG|20240716|11:02:41.172552|S|500|3.1|0|500
C|BTG|20240716|11:02:41.172552|S|500|3.1|0|500
C|BTG|20240716|11:02:48.082359|S|8|3.1|0|8
C|BTG|20240716|11:03:36.241187|S|292|3.1|0|292
C|BTG|20240716|11:03:36.241187|S|708|3.1|0|708
C|BTG|20240716|11:04:34.068750|S|92|3.1|0|92
C|BTG|20240716|11:04:34.068752|S|207|3.1|0|207
C|BTG|20240716|11:07:28.142573|S|3000|3.11|0|3000
C|BTG|20240716|11:19:48.129968|S|9|3.12|0|9
C|BTG|20240716|11:20:14.953906|S|50|3.115|0|50
C|BTG|20240716|11:22:06.227255|S|75|3.12|0|75
C|BTG|20240716|11:22:07.332196|S|10|3.11|0|10
C|BTG|20240716|11:22:16.515607|S|25|3.12|0|25
C|BTG|20240716|11:31:00.157267|S|12|3.11|0|12
C|BTG|20240716|11:31:00.157267|S|43|3.11|0|43
C|BTG|20240716|11:31:00.157268|S|27|3.11|0|27
C|BTG|20240716|11:31:00.157268|S|18|3.11|0|18
C|BTG|20240716|11:34:06.306879|S|100|3.11|0|100
C|BTG|20240716|11:34:38.456740|S|300|3.11|0|300
C|BTG|20240716|11:34:38.456748|S|100|3.11|0|100
C|BTG|20240716|11:34:38.473472|S|333|3.11|0|333
C|BTG|20240716|11:35:28.707847|S|60|3.11|0|60
C|BTG|20240716|11:35:28.707847|S|1|3.11|0|1
C|BTG|20240716|11:35:28.707848|S|53|3.11|0|53
C|BTG|20240716|11:45:54.755033|S|1116|3.13|0|1116
C|BTG|20240716|11:45:54.755634|S|384|3.13|0|384
C|BTG|20240716|11:45:54.755634|S|175|3.13|0|175
C|BTG|20240716|11:46:03.379292|S|300|3.13|0|300
C|BTG|20240716|11:52:15.714145|S|2|3.11|0|2
C|BTG|20240716|11:52:15.714145|S|2|3.11|0|2
C|BTG|20240716|11:55:51.210707|S|100|3.12|0|100
C|BTG|20240716|12:09:11.257883|S|101|3.1|0|101
C|BTG|20240716|12:09:11.257884|S|21|3.1|0|21
C|BTG|20240716|12:09:11.257884|S|41|3.1|0|41
C|BTG|20240716|12:09:11.257885|S|20|3.1|0|20
C|BTG|20240716|12:09:11.257885|S|47|3.1|0|47
C|BTG|20240716|12:09:11.257885|S|31|3.1|0|31
C|BTG|20240716|12:13:58.277634|S|500|3.11|0|500
C|BTG|20240716|12:32:50.357264|S|18|3.1|0|18
C|BTG|20240716|12:36:22.822033|S|39|3.1|0|39
C|BTG|20240716|12:41:13.004900|S|100|3.1|0|100
C|BTG|20240716|12:41:13.292376|S|650|3.1|0|650
C|BTG|20240716|12:41:13.292845|S|900|3.1|0|900
C|BTG|20240716|12:41:13.292845|S|100|3.1|0|100
C|BTG|20240716|12:42:05.191351|S|475|3.1|0|475
C|BTG|20240716|12:42:51.200881|S|100|3.1|0|100
C|BTG|20240716|12:43:48.236989|S|39|3.09|0|39
C|BTG|20240716|12:55:08.491449|S|100|3.1|0|100
C|BTG|20240716|12:55:08.491449|S|24|3.1|0|24
C|BTG|20240716|12:56:29.603128|S|1000|3.105|0|1000
C|BTG|20240716|13:01:08.500151|S|798|3.1|0|798
C|BTG|20240716|13:01:08.507627|S|798|3.1|0|798
C|BTG|20240716|13:08:34.010438|S|546|3.11|0|546
C|BTG|20240716|13:22:35.188309|S|1000|3.13|0|1000
C|BTG|20240716|13:22:35.188808|S|300|3.13|0|300
C|BTG|20240716|13:22:41.933229|E|100|3.12|0|100
C|BTG|20240716|13:22:55.115525|S|1000|3.13|0|1000
C|BTG|20240716|13:31:21.902413|S|200|3.13|0|200
C|BTG|20240716|13:31:21.902413|S|38|3.13|0|38
C|BTG|20240716|13:31:21.902413|S|19|3.13|0|19
C|BTG|20240716|13:31:21.902414|S|29|3.13|0|29
C|BTG|20240716|13:31:21.902414|S|43|3.13|0|43
C|BTG|20240716|13:31:21.902415|S|29|3.13|0|29
C|BTG|20240716|13:35:22.201648|S|100|3.14|0|100
C|BTG|20240716|13:38:24.295000|S|100|3.14|0|100
C|BTG|20240716|13:38:24.295000|S|100|3.14|0|100
C|BTG|20240716|13:38:24.295001|S|400|3.14|0|400
C|BTG|20240716|13:38:24.295001|S|100|3.14|0|100
C|BTG|20240716|13:38:24.295002|S|200|3.14|0|200
C|BTG|20240716|13:39:04.696234|S|22|3.13|0|22
C|BTG|20240716|13:39:04.696234|S|70|3.13|0|70
C|BTG|20240716|13:39:04.696234|S|36|3.13|0|36
C|BTG|20240716|13:39:04.696235|S|53|3.13|0|53
C|BTG|20240716|13:42:14.110075|S|692|3.13|0|692
C|BTG|20240716|13:47:38.877723|S|100|3.13|0|100
C|BTG|20240716|13:47:38.877723|S|100|3.13|0|100
C|BTG|20240716|13:47:38.877723|S|100|3.13|0|100
C|BTG|20240716|13:47:38.877724|S|500|3.13|0|500
C|BTG|20240716|13:47:39.710893|S|1100|3.13|0|1100
C|BTG|20240716|13:59:16.660888|S|21|3.12|0|21
C|BTG|20240716|13:59:16.660888|S|65|3.12|0|65
C|BTG|20240716|13:59:16.660898|S|12|3.12|0|12
C|BTG|20240716|13:59:16.660898|S|88|3.12|0|88
C|BTG|20240716|13:59:24.997132|S|112|3.12|0|112
C|BTG|20240716|14:02:25.951240|S|1000|3.13|0|1000
C|BTG|20240716|14:03:24.049270|S|1000|3.13|0|1000
C|BTG|20240716|14:05:24.155026|E|100|3.12|0|100
C|BTG|20240716|14:05:29.230916|E|94|3.12|0|94
C|BTG|20240716|14:05:29.230916|E|6|3.12|0|6
C|BTG|20240716|14:07:51.816627|S|994|3.13|0|994
C|BTG|20240716|14:10:42.383681|S|1200|3.13|0|1200
C|BTG|20240716|14:12:35.574971|E|63|3.12|0|63
C|BTG|20240716|14:12:35.574971|E|37|3.12|0|37
C|BTG|20240716|14:13:25.730478|E|59|3.12|0|59
C|BTG|20240716|14:13:25.730478|E|41|3.12|0|41
C|BTG|20240716|14:15:04.529628|E|15|3.12|0|15
C|BTG|20240716|14:15:04.529628|E|28|3.12|0|28
C|BTG|20240716|14:15:04.529629|E|42|3.12|0|42
C|BTG|20240716|14:15:04.529630|E|15|3.12|0|15
C|BTG|20240716|14:16:03.171223|E|78|3.12|0|78
C|BTG|20240716|14:16:03.171223|E|22|3.12|0|22
C|BTG|20240716|14:28:42.301113|S|4|3.125|0|4
C|BTG|20240716|14:28:42.600393|S|4|3.125|0|4
C|BTG|20240716|14:28:42.891240|S|4|3.125|0|4
C|BTG|20240716|14:28:43.162110|S|4|3.125|0|4
C|BTG|20240716|14:28:43.304972|S|4|3.125|0|4
C|BTG|20240716|14:28:43.425548|S|4|3.125|0|4
C|BTG|20240716|14:28:43.608884|S|4|3.125|0|4
C|BTG|20240716|14:28:43.694641|S|4|3.125|0|4
C|BTG|20240716|14:28:43.898524|S|4|3.125|0|4
C|BTG|20240716|14:28:43.955717|S|4|3.125|0|4
C|BTG|20240716|14:28:44.203752|S|4|3.125|0|4
C|BTG|20240716|14:28:44.220706|S|4|3.125|0|4
C|BTG|20240716|14:28:44.495186|S|4|3.125|0|4
C|BTG|20240716|14:28:44.514930|S|4|3.125|0|4
C|BTG|20240716|14:28:44.777873|S|4|3.125|0|4
C|BTG|20240716|14:28:44.779438|S|4|3.125|0|4
C|BTG|20240716|14:28:44.779808|S|4|3.125|0|4
C|BTG|20240716|14:28:45.040375|S|4|3.125|0|4
C|BTG|20240716|14:28:45.071506|S|4|3.125|0|4
C|BTG|20240716|14:28:45.073685|S|4|3.125|0|4
C|BTG|20240716|14:28:45.321732|S|4|3.125|0|4
C|BTG|20240716|14:28:45.334747|S|4|3.125|0|4
C|BTG|20240716|14:28:45.367615|S|4|3.125|0|4
C|BTG|20240716|14:28:45.594966|S|4|3.125|0|4
C|BTG|20240716|14:28:45.613926|S|4|3.125|0|4
C|BTG|20240716|14:28:45.663233|S|4|3.125|0|4
C|BTG|20240716|14:28:45.859852|S|4|3.125|0|4
C|BTG|20240716|14:28:45.903686|S|4|3.125|0|4
C|BTG|20240716|14:28:45.925007|S|4|3.125|0|4
C|BTG|20240716|14:28:46.168188|S|4|3.125|0|4
C|BTG|20240716|14:28:46.185037|S|4|3.125|0|4
C|BTG|20240716|14:28:46.220367|S|4|3.125|0|4
C|BTG|20240716|14:28:46.473101|S|14|3.125|0|14
C|BTG|20240716|14:28:46.476041|S|14|3.125|0|14
C|BTG|20240716|14:28:46.524326|S|12|3.125|0|12
C|BTG|20240716|14:28:46.738920|S|2|3.125|0|2
C|BTG|20240716|14:28:46.747733|S|4|3.125|0|4
C|BTG|20240716|14:28:46.808651|S|12|3.125|0|12
C|BTG|20240716|14:28:47.005319|S|4|3.125|0|4
C|BTG|20240716|14:28:47.036868|S|4|3.125|0|4
C|BTG|20240716|14:28:47.096839|S|5|3.125|0|5
C|BTG|20240716|14:28:47.298258|S|5|3.125|0|5
C|BTG|20240716|14:28:47.302744|S|5|3.125|0|5
C|BTG|20240716|14:28:47.365314|S|5|3.125|0|5
C|BTG|20240716|14:28:47.572669|S|13|3.125|0|13
C|BTG|20240716|14:28:47.583198|S|12|3.125|0|12
C|BTG|20240716|14:28:47.668726|S|2|3.125|0|2
C|BTG|20240716|14:28:47.859460|S|5|3.125|0|5
C|BTG|20240716|14:28:47.883908|S|5|3.125|0|5
C|BTG|20240716|14:28:47.976625|S|5|3.125|0|5
C|BTG|20240716|14:28:48.151125|S|13|3.125|0|13
C|BTG|20240716|14:28:48.190596|S|13|3.125|0|13
C|BTG|20240716|14:28:48.269665|S|5|3.125|0|5
C|BTG|20240716|14:28:48.440243|S|60|3.125|0|60
C|BTG|20240716|14:28:48.466606|S|82|3.125|0|82
C|BTG|20240716|14:28:48.544824|S|86|3.125|0|86
C|BTG|20240716|14:28:48.725544|S|74|3.125|0|74
C|BTG|20240716|14:30:32.468470|S|28|3.12|0|28
C|BTG|20240716|14:30:32.468470|S|24|3.12|0|24
C|BTG|20240716|14:30:32.468470|S|19|3.12|0|19
C|BTG|20240716|14:30:32.468471|S|42|3.12|0|42
C|BTG|20240716|14:30:32.468471|S|37|3.12|0|37
C|BTG|20240716|14:30:32.468471|S|50|3.12|0|50
C|BTG|20240716|14:30:32.469243|S|13|3.12|0|13
C|BTG|20240716|14:42:38.817574|E|50|3.12|0|50
C|BTG|20240716|14:42:38.817574|E|17|3.12|0|17
C|BTG|20240716|14:42:38.817574|E|33|3.12|0|33
C|BTG|20240716|14:43:49.798127|E|83|3.12|0|83
C|BTG|20240716|14:43:49.798127|E|17|3.12|0|17
C|BTG|20240716|14:50:20.498934|S|1638|3.12|0|1638
C|BTG|20240716|14:50:20.498935|S|1|3.12|0|1
C|BTG|20240716|14:50:20.498935|S|100|3.12|0|100
C|BTG|20240716|14:50:57.868837|S|87|3.12|0|87
C|BTG|20240716|14:50:57.868838|S|891|3.12|0|891
C|BTG|20240716|14:52:13.067203|S|96|3.12|0|96
C|BTG|20240716|14:53:07.812987|S|296|3.12|0|296
C|BTG|20240716|14:57:59.616975|E|19|3.12|0|19
C|BTG|20240716|14:57:59.616975|E|38|3.12|0|38
C|BTG|20240716|14:57:59.616976|E|13|3.12|0|13
C|BTG|20240716|14:57:59.616976|E|30|3.12|0|30
C|BTG|20240716|14:59:25.144477|E|31|3.12|0|31
C|BTG|20240716|14:59:25.144478|E|2|3.12|0|2
C|BTG|20240716|14:59:25.144478|E|67|3.12|0|67
C|BTG|20240716|14:59:49.677962|E|3|3.12|0|3
C|BTG|20240716|14:59:49.677962|E|97|3.12|0|97
C|BTG|20240716|14:59:52.651668|E|97|3.12|0|97
C|BTG|20240716|14:59:52.651669|E|3|3.12|0|3
C|BTG|20240716|14:59:55.238064|E|100|3.12|0|100
C|BTG|20240716|14:59:57.667163|E|100|3.12|0|100
C|BTG|20240716|15:00:00.797566|E|100|3.12|0|100
C|BTG|20240716|15:00:15.281372|E|100|3.12|0|100
C|BTG|20240716|15:00:54.861880|E|97|3.12|0|97
C|BTG|20240716|15:00:54.861880|E|3|3.12|0|3
C|BTG|20240716|15:01:30.522071|E|91|3.12|0|91
C|BTG|20240716|15:01:30.522071|E|9|3.12|0|9
C|BTG|20240716|15:01:32.611146|S|22|3.13|0|22
C|BTG|20240716|15:01:35.206545|E|16|3.12|0|16
C|BTG|20240716|15:01:35.206545|E|384|3.12|0|384
C|BTG|20240716|15:01:36.801909|E|100|3.12|0|100
C|BTG|20240716|15:01:38.652699|E|200|3.12|0|200
C|BTG|20240716|15:01:39.106212|S|3|3.13|0|3
C|BTG|20240716|15:01:42.730463|E|100|3.12|0|100
C|BTG|20240716|15:01:53.468621|E|100|3.12|0|100
C|BTG|20240716|15:02:08.899420|S|4|3.13|0|4
C|BTG|20240716|15:02:28.597825|S|296|3.13|0|296
C|BTG|20240716|15:02:38.023714|S|300|3.13|0|300
C|BTG|20240716|15:02:44.941075|E|100|3.125|0|100
C|BTG|20240716|15:02:47.272042|E|200|3.125|0|200
C|BTG|20240716|15:02:49.479422|E|116|3.12|0|116
C|BTG|20240716|15:02:49.479422|E|16|3.12|0|16
C|BTG|20240716|15:02:49.479423|E|68|3.12|0|68
C|BTG|20240716|15:02:54.244868|E|100|3.12|0|100
C|BTG|20240716|15:02:59.417018|E|100|3.12|0|100
C|BTG|20240716|15:03:01.265308|E|100|3.12|0|100
C|BTG|20240716|15:03:09.371168|E|100|3.12|0|100
C|BTG|20240716|15:03:11.236605|S|5|3.13|0|5
C|BTG|20240716|15:03:39.422415|S|2|3.13|0|2
C|BTG|20240716|15:04:00.589474|S|3|3.13|0|3
C|BTG|20240716|15:04:10.887878|E|34|3.12|0|34
C|BTG|20240716|15:04:10.887878|E|15|3.12|0|15
C|BTG|20240716|15:04:10.887878|E|1|3.12|0|1
C|BTG|20240716|15:04:10.887879|E|22|3.12|0|22
C|BTG|20240716|15:04:10.887879|E|28|3.12|0|28
C|BTG|20240716|15:04:33.752877|S|3|3.13|0|3
C|BTG|20240716|15:04:51.214849|S|18|3.13|0|18
C|BTG|20240716|15:04:58.142829|E|46|3.12|0|46
C|BTG|20240716|15:04:58.142829|E|54|3.12|0|54
C|BTG|20240716|15:05:08.479961|S|4|3.13|0|4
C|BTG|20240716|15:05:33.865509|S|3|3.13|0|3
C|BTG|20240716|15:05:57.542033|E|54|3.12|0|54
C|BTG|20240716|15:05:57.542033|E|36|3.12|0|36
C|BTG|20240716|15:05:57.542033|E|10|3.12|0|10
C|BTG|20240716|15:05:58.692814|E|90|3.12|0|90
C|BTG|20240716|15:05:58.692815|E|10|3.12|0|10
C|BTG|20240716|15:06:09.256683|S|6|3.13|0|6
C|BTG|20240716|15:06:36.438677|E|67|3.12|0|67
C|BTG|20240716|15:06:36.438677|E|33|3.12|0|33
C|BTG|20240716|15:06:38.525422|E|33|3.12|0|33
C|BTG|20240716|15:06:38.525422|E|45|3.12|0|45
C|BTG|20240716|15:06:38.525423|E|22|3.12|0|22
C|BTG|20240716|15:06:41.618588|S|4|3.13|0|4
C|BTG|20240716|15:07:00.200892|S|3|3.13|0|3
C|BTG|20240716|15:07:22.167233|S|449|3.13|0|449
C|BTG|20240716|15:15:56.136151|S|34|3.14|0|34
C|BTG|20240716|15:16:17.135276|S|44|3.14|0|44
C|BTG|20240716|15:16:43.698356|S|9|3.13|0|9
C|BTG|20240716|15:23:32.264236|S|922|3.14|0|922
C|BTG|20240716|15:23:32.264237|S|78|3.14|0|78
C|BTG|20240716|15:46:57.479708|S|292|3.13|0|292
C|BTG|20240716|15:46:57.479723|S|708|3.13|0|708
C|BTG|20240716|15:46:57.479724|S|1|3.13|0|1
C|BTG|20240716|15:46:57.479724|S|15|3.13|0|15
C|BTG|20240716|15:46:57.479725|S|12|3.13|0|12
C|BTG|20240716|15:46:57.479725|S|8|3.13|0|8
C|BTG|20240716|15:49:34.131686|S|300|3.13|0|300
C|BTG|20240716|15:49:41.209170|S|854|3.13|0|854
C|BTG|20240716|15:49:51.053498|S|9|3.13|0|9
C|BTG|20240716|15:50:10.378530|S|1000|3.13|0|1000
C|BTG|20240716|15:50:45.085001|S|100|3.13|0|100
C|BTG|20240716|15:50:53.664199|S|1200|3.13|0|1200
C|BTG|20240716|15:50:53.664266|S|1837|3.13|0|1837
C|BTG|20240716|15:52:16.471867|S|100|3.13|0|100
C|BTG|20240716|15:55:02.943976|S|84|3.125|0|84
C|BTG|20240716|15:55:02.943976|S|816|3.125|0|816
C|BTG|20240716|15:56:10.353043|S|100|3.13|0|100
C|BTG|20240716|15:57:50.476574|E|100|3.13|0|100
C|BTG|20240716|15:57:51.485714|E|100|3.13|0|100
C|BTG|20240716|15:57:54.142956|E|100|3.13|0|100
C|BTG|20240716|15:57:56.105172|E|30|3.13|0|30
C|BTG|20240716|15:57:56.105172|E|56|3.13|0|56
C|BTG|20240716|15:57:56.105172|E|14|3.13|0|14
C|BTG|20240716|15:57:58.080469|E|14|3.13|0|14
C|BTG|20240716|15:57:58.080469|E|100|3.13|0|100
C|BTG|20240716|15:57:58.080469|E|86|3.13|0|86
C|BTG|20240716|15:58:29.526026|S|22|3.14|0|22
C|BTG|20240716|15:59:13.840926|S|1000|3.14|0|1000
C|BTG|20240716|15:59:19.438699|S|100|3.135|0|100
C|BTG|20240716|15:59:51.416848|S|100|3.135|0|100
C|BTG|20240716|15:59:56.402353|S|37|3.13|0|37
C|BTI|20240716|09:30:18.278196|S|100|31.98|0|100
C|BTI|20240716|09:31:08.006045|S|32|32.02|0|32
C|BTI|20240716|09:37:13.026969|S|100|31.93|0|100
C|BTI|20240716|09:37:17.043364|S|68|31.93|0|68
C|BTI|20240716|09:37:54.320995|S|100|31.96|0|100
C|BTI|20240716|09:38:57.459793|S|100|31.95|0|100
C|BTI|20240716|09:39:22.360784|S|78|31.94|0|78
C|BTI|20240716|09:40:09.508574|S|100|31.94|0|100
C|BTI|20240716|09:46:40.011850|S|100|31.96|0|100
C|BTI|20240716|09:50:02.681921|S|100|31.98|0|100
C|BTI|20240716|09:51:33.303820|S|2|32.005|0|2
C|BTI|20240716|09:51:48.429174|S|1|31.99|0|1
C|BTI|20240716|09:55:46.017134|S|2|31.975|0|2
C|BTI|20240716|09:57:25.208296|S|100|31.98|0|100
C|BTI|20240716|10:01:19.513601|S|100|32.02|0|100
C|BTI|20240716|10:02:56.043947|S|100|32.04|0|100
C|BTI|20240716|10:03:22.585011|S|100|32.035|0|100
C|BTI|20240716|10:03:54.228043|S|63|32.03|0|63
C|BTI|20240716|10:04:06.913562|S|64|32.06|0|64
C|BTI|20240716|10:06:14.201132|S|100|32.06|0|100
C|BTI|20240716|10:06:14.204515|S|100|32.06|0|100
C|BTI|20240716|10:06:17.067430|S|100|32.06|0|100
C|BTI|20240716|10:06:25.734589|S|100|32.06|0|100
C|BTI|20240716|10:06:25.884741|S|100|32.06|0|100
C|BTI|20240716|10:09:18.005560|S|100|32.06|0|100
C|BTI|20240716|10:09:18.005695|S|400|32.06|0|400
C|BTI|20240716|10:11:06.900577|S|100|32.04|0|100
C|BTI|20240716|10:12:59.646197|S|100|32.05|0|100
C|BTI|20240716|10:13:29.021362|S|200|32.04|0|200
C|BTI|20240716|10:14:00.854209|S|100|32.04|0|100
C|BTI|20240716|10:16:30.375098|S|100|32.07|0|100
C|BTI|20240716|10:17:00.990900|S|85|32.07|0|85
C|BTI|20240716|10:23:39.565283|S|55|32.05|0|55
C|BTI|20240716|10:24:51.650711|S|85|32.06|0|85
C|BTI|20240716|10:25:46.504437|S|100|32.06|0|100
C|BTI|20240716|10:27:30.587186|S|9|32.06|0|9
C|BTI|20240716|10:39:09.757311|S|100|32.06|0|100
C|BTI|20240716|10:40:47.515182|S|1|32.06|0|1
C|BTI|20240716|10:42:05.837380|S|83|32.06|0|83
C|BTI|20240716|10:47:52.143712|S|50|32|0|50
C|BTI|20240716|10:51:42.104966|S|109|32.02|0|109
C|BTI|20240716|10:56:17.275499|S|132|32.03|0|132
C|BTI|20240716|10:56:17.475001|S|10|32.03|0|10
C|BTI|20240716|10:56:17.475001|S|68|32.03|0|68
C|BTI|20240716|10:56:17.758299|S|10|32.02|0|10
C|BTI|20240716|10:56:24.939505|S|200|32.04|0|200
C|BTI|20240716|10:58:01.088313|S|141|32.05|0|141
C|BTI|20240716|11:00:53.254179|S|141|32.06|0|141
C|BTI|20240716|11:01:28.918832|S|200|32.05|0|200
C|BTI|20240716|11:16:38.047708|S|10|32.01|0|10
C|BTI|20240716|11:20:13.537635|S|8|32.01|0|8
C|BTI|20240716|11:29:55.247899|S|200|32.03|0|200
C|BTI|20240716|11:29:55.297044|S|200|32.03|0|200
C|BTI|20240716|11:57:54.948204|S|100|32.02|0|100
C|BTI|20240716|11:59:24.448200|S|100|32.04|0|100
C|BTI|20240716|12:06:21.822528|S|19|32.07|0|19
C|BTI|20240716|12:10:06.884786|S|2|32.075|0|2
C|BTI|20240716|12:15:32.464383|S|27|32.08|0|27
C|BTI|20240716|12:15:32.464384|S|11|32.08|0|11
C|BTI|20240716|13:01:17.900243|S|25|32.08|0|25
C|BTI|20240716|13:18:07.894905|S|100|32.05|0|100
C|BTI|20240716|13:20:00.362637|S|100|32.05|0|100
C|BTI|20240716|13:22:06.182176|S|68|32.06|0|68
C|BTI|20240716|13:22:06.182176|S|32|32.06|0|32
C|BTI|20240716|13:23:36.029516|S|25|32.06|0|25
C|BTI|20240716|13:24:31.966070|S|5|32.06|0|5
C|BTI|20240716|13:24:36.942800|S|18|32.055|0|18
C|BTI|20240716|13:36:34.997994|S|71|32.11|0|71
C|BTI|20240716|13:49:55.260957|S|40|32.13|0|40
C|BTI|20240716|14:00:28.028116|S|87|32.14|0|87
C|BTI|20240716|14:19:34.585927|S|45|32.15|0|45
C|BTI|20240716|14:24:21.620034|S|14|32.15|0|14
C|BTI|20240716|14:46:54.664555|S|5|32.15|0|5
C|BTI|20240716|15:39:10.670516|S|100|32.18|0|100
C|BTI|20240716|15:48:37.264337|S|1|32.18|0|1
C|BTI|20240716|15:52:04.213147|S|2|32.18|0|2
C|BTI|20240716|15:58:58.161324|S|100|32.15|0|100
C|BTI|20240716|15:59:47.675856|S|1|32.15|0|1
C|BTI|20240716|15:59:49.990287|S|18|32.15|0|18
C|BTMD|20240716|14:35:28.546522|S|39|8.37|0|39
C|BTMD|20240716|14:49:30.850094|S|43|8.39|0|43
C|BTMD|20240716|15:30:03.703813|S|100|8.41|0|100
C|BTO|20240716|09:47:22.071116|S|100|30.56|0|100
C|BTSG|20240716|09:33:32.925226|S|2|11.42|0|2
C|BTSG|20240716|11:04:07.233013|S|100|11.63|0|100
C|BTSG|20240716|11:04:07.831539|S|2|11.64|0|2
C|BTSG|20240716|11:07:29.893453|S|2|11.64|0|2
C|BTSG|20240716|11:07:34.888812|S|100|11.63|0|100
C|BTSG|20240716|11:11:05.019855|S|100|11.635|0|100
C|BTSG|20240716|13:06:12.535292|S|233|11.68|0|233
C|BTSG|20240716|13:22:38.407087|S|1|11.64|0|1
C|BTSG|20240716|13:30:17.588161|S|100|11.63|0|100
C|BTSG|20240716|14:54:51.778120|S|200|11.8|0|200
C|BTSG|20240716|14:54:51.778226|S|2|11.79|0|2
C|BTSG|20240716|15:30:09.160687|S|3|11.87|0|3
C|BTSG|20240716|15:37:33.330833|S|28|11.89|0|28
C|BTSG|20240716|15:37:33.330997|S|72|11.89|0|72
C|BTSG|20240716|15:50:07.627498|S|1|11.895|0|1
C|BTU|20240716|09:37:46.304705|S|1|23.31|0|1
C|BTU|20240716|09:41:41.726476|S|1|23.14|0|1
C|BTU|20240716|09:42:24.845924|S|200|23.03|0|200
C|BTU|20240716|09:42:24.847098|S|3|23.05|0|3
C|BTU|20240716|09:42:46.846488|S|1|23|0|1
C|BTU|20240716|09:43:12.082555|S|1|22.97|0|1
C|BTU|20240716|09:43:22.776003|S|3|22.92|0|3
C|BTU|20240716|09:45:19.112339|S|1|22.93|0|1
C|BTU|20240716|09:46:54.354059|S|100|22.8|0|100
C|BTU|20240716|09:46:54.354071|S|58|22.8|0|58
C|BTU|20240716|09:46:54.388040|S|5|22.79|0|5
C|BTU|20240716|09:46:54.555778|S|5|22.77|0|5
C|BTU|20240716|09:48:55.340216|S|100|22.82|0|100
C|BTU|20240716|09:57:33.386059|S|46|22.76|0|46
C|BTU|20240716|09:57:33.386066|S|46|22.76|0|46
C|BTU|20240716|09:57:33.386214|S|8|22.76|0|8
C|BTU|20240716|09:59:14.542978|S|100|22.84|0|100
C|BTU|20240716|10:00:28.339996|S|80|22.92|0|80
C|BTU|20240716|10:00:28.340010|S|20|22.92|0|20
C|BTU|20240716|10:14:19.334371|S|12|22.99|0|12
C|BTU|20240716|10:14:29.320315|S|74|22.99|0|74
C|BTU|20240716|10:14:30.380146|S|14|22.99|0|14
C|BTU|20240716|10:28:41.213411|S|100|23.25|0|100
C|BTU|20240716|10:35:59.415654|S|179|23.16|0|179
C|BTU|20240716|10:35:59.415664|S|21|23.16|0|21
C|BTU|20240716|10:55:49.186907|S|10|23.47|0|10
C|BTU|20240716|11:00:39.604950|S|100|23.485|0|100
C|BTU|20240716|11:11:20.320558|S|1|23.51|0|1
C|BTU|20240716|11:24:34.106598|S|2|23.53|0|2
C|BTU|20240716|11:24:34.106613|S|98|23.53|0|98
C|BTU|20240716|11:38:49.441804|S|68|23.55|0|68
C|BTU|20240716|11:38:54.310985|S|100|23.56|0|100
C|BTU|20240716|11:39:00.381809|S|100|23.56|0|100
C|BTU|20240716|11:39:01.614850|S|100|23.565|0|100
C|BTU|20240716|11:39:01.616181|S|100|23.565|0|100
C|BTU|20240716|11:49:20.042698|S|9|23.51|0|9
C|BTU|20240716|12:02:15.881090|S|54|23.53|0|54
C|BTU|20240716|12:18:16.396141|S|100|23.615|0|100
C|BTU|20240716|12:32:20.946199|S|1|23.54|0|1
C|BTU|20240716|12:56:20.385782|S|1|23.62|0|1
C|BTU|20240716|13:51:21.031279|S|1|23.75|0|1
C|BTU|20240716|13:56:41.313231|S|1|23.81|0|1
C|BTU|20240716|14:14:57.305043|S|45|23.85|0|45
C|BTU|20240716|14:18:59.517002|S|100|23.815|0|100
C|BTU|20240716|14:27:14.629723|S|100|23.84|0|100
C|BTU|20240716|14:27:14.629723|S|20|23.84|0|20
C|BTU|20240716|14:45:53.917695|S|38|23.84|0|38
C|BTU|20240716|14:50:25.815023|S|213|23.86|0|213
C|BTU|20240716|14:50:25.815075|S|5|23.86|0|5
C|BTU|20240716|15:38:37.604247|S|6|23.87|0|6
C|BTU|20240716|15:40:18.939849|S|100|23.87|0|100
C|BTU|20240716|15:41:09.274635|S|20|23.875|0|20
C|BTU|20240716|15:41:38.046151|S|100|23.88|0|100
C|BTU|20240716|15:42:12.447405|S|100|23.88|0|100
C|BTU|20240716|15:42:54.565509|S|22|23.875|0|22
C|BTU|20240716|15:42:54.565509|S|78|23.87|0|78
C|BTU|20240716|15:42:54.565519|S|22|23.87|0|22
C|BTU|20240716|15:42:54.565520|S|48|23.87|0|48
C|BTU|20240716|15:45:18.168333|S|100|23.89|0|100
C|BTU|20240716|15:46:06.625431|S|11|23.9|0|11
C|BTU|20240716|15:46:06.625575|S|63|23.9|0|63
C|BTU|20240716|15:46:06.625575|S|26|23.9|0|26
C|BTU|20240716|15:46:10.222612|S|100|23.905|0|100
C|BTU|20240716|15:47:46.869327|S|41|23.91|0|41
C|BTU|20240716|15:47:46.869741|S|7|23.91|0|7
C|BTU|20240716|15:48:18.132682|S|20|23.915|0|20
C|BTU|20240716|15:48:18.134602|S|35|23.915|0|35
C|BTU|20240716|15:48:18.134602|S|80|23.915|0|80
C|BTU|20240716|15:48:18.134602|S|34|23.915|0|34
C|BTU|20240716|15:48:18.134603|S|34|23.915|0|34
C|BTU|20240716|15:48:49.749896|S|100|23.93|0|100
C|BTU|20240716|15:50:02.345073|S|57|23.92|0|57
C|BTU|20240716|15:50:17.160216|S|100|23.92|0|100
C|BTU|20240716|15:50:22.575098|S|1|23.92|0|1
C|BTU|20240716|15:50:23.334535|S|1|23.92|0|1
C|BTU|20240716|15:50:28.810915|S|100|23.92|0|100
C|BTU|20240716|15:50:45.322307|S|100|23.93|0|100
C|BTU|20240716|15:50:48.891036|S|100|23.93|0|100
C|BTU|20240716|15:50:50.245608|S|62|23.93|0|62
C|BTU|20240716|15:50:52.309785|S|100|23.93|0|100
C|BTU|20240716|15:51:15.090274|S|27|23.925|0|27
C|BTU|20240716|15:51:15.090274|S|27|23.925|0|27
C|BTU|20240716|15:51:30.608307|S|28|23.92|0|28
C|BTU|20240716|15:52:14.453970|S|53|23.925|0|53
C|BTU|20240716|15:52:16.184819|S|100|23.91|0|100
C|BTU|20240716|15:52:16.185678|S|47|23.91|0|47
C|BTU|20240716|15:52:16.215765|S|100|23.91|0|100
C|BTU|20240716|15:52:30.159549|S|56|23.91|0|56
C|BTU|20240716|15:53:34.587662|S|100|23.89|0|100
C|BTU|20240716|15:53:34.765581|S|43|23.89|0|43
C|BTU|20240716|15:54:34.102036|S|37|23.86|0|37
C|BTU|20240716|15:54:43.481725|S|8|23.86|0|8
C|BTU|20240716|15:54:59.001484|S|92|23.855|0|92
C|BTU|20240716|15:56:02.446232|S|100|23.855|0|100
C|BTU|20240716|15:56:02.448817|S|2|23.85|0|2
C|BTU|20240716|15:56:03.486565|S|82|23.85|0|82
C|BTU|20240716|15:56:03.486639|S|18|23.85|0|18
C|BTU|20240716|15:56:04.652509|S|100|23.85|0|100
C|BTU|20240716|15:56:05.028275|S|100|23.85|0|100
C|BTU|20240716|15:56:07.065247|S|46|23.86|0|46
C|BTU|20240716|15:56:20.307354|S|100|23.86|0|100
C|BTU|20240716|15:56:20.692115|S|13|23.86|0|13
C|BTU|20240716|15:56:48.715711|S|62|23.85|0|62
C|BTU|20240716|15:57:24.336048|S|22|23.835|0|22
C|BTU|20240716|15:57:26.832573|S|27|23.84|0|27
C|BTU|20240716|15:57:29.146892|S|100|23.84|0|100
C|BTU|20240716|15:57:29.172594|S|100|23.84|0|100
C|BTU|20240716|15:57:29.317949|S|99|23.84|0|99
C|BTU|20240716|15:57:30.015114|S|100|23.84|0|100
C|BTU|20240716|15:57:32.034623|S|99|23.84|0|99
C|BTU|20240716|15:57:34.873839|S|65|23.84|0|65
C|BTU|20240716|15:57:36.028036|S|100|23.84|0|100
C|BTU|20240716|15:57:36.032015|S|100|23.84|0|100
C|BTU|20240716|15:57:36.620950|S|100|23.84|0|100
C|BTU|20240716|15:57:36.729771|S|100|23.84|0|100
C|BTU|20240716|15:57:36.730432|S|100|23.84|0|100
C|BTU|20240716|15:57:37.500311|S|99|23.84|0|99
C|BTU|20240716|15:57:37.510235|S|100|23.84|0|100
C|BTU|20240716|15:57:38.759166|S|100|23.84|0|100
C|BTU|20240716|15:57:38.971291|S|100|23.84|0|100
C|BTU|20240716|15:57:39.006344|S|100|23.84|0|100
C|BTU|20240716|15:57:41.620305|S|100|23.84|0|100
C|BTU|20240716|15:57:44.743692|S|100|23.84|0|100
C|BTU|20240716|15:57:45.566237|S|100|23.84|0|100
C|BTU|20240716|15:57:45.580049|S|32|23.84|0|32
C|BTU|20240716|15:57:46.076037|S|100|23.84|0|100
C|BTU|20240716|15:57:58.194625|S|13|23.835|0|13
C|BTU|20240716|15:57:58.756406|S|100|23.84|0|100
C|BTU|20240716|15:57:58.856955|S|100|23.84|0|100
C|BTU|20240716|15:58:00.029821|S|63|23.84|0|63
C|BTU|20240716|15:58:00.393932|S|36|23.84|0|36
C|BTU|20240716|15:58:00.393932|S|64|23.84|0|64
C|BTU|20240716|15:58:01.132457|S|36|23.84|0|36
C|BTU|20240716|15:58:02.592963|S|65|23.84|0|65
C|BTU|20240716|15:58:02.789041|S|100|23.84|0|100
C|BTU|20240716|15:58:04.498748|S|48|23.84|0|48
C|BTU|20240716|15:58:05.299231|S|100|23.84|0|100
C|BTU|20240716|15:58:05.300329|S|100|23.84|0|100
C|BTU|20240716|15:58:06.004907|S|20|23.84|0|20
C|BTU|20240716|15:58:12.819478|S|100|23.84|0|100
C|BTU|20240716|15:58:13.420643|S|91|23.84|0|91
C|BTU|20240716|15:58:15.231847|S|2|23.84|0|2
C|BTU|20240716|15:58:15.231847|S|2|23.84|0|2
C|BTU|20240716|15:58:17.429648|S|98|23.84|0|98
C|BTU|20240716|15:58:27.793304|S|25|23.84|0|25
C|BTU|20240716|15:58:27.793304|S|75|23.84|0|75
C|BTU|20240716|15:58:28.098528|S|75|23.84|0|75
C|BTU|20240716|15:58:28.098529|S|25|23.84|0|25
C|BTU|20240716|15:58:28.129219|S|75|23.84|0|75
C|BTU|20240716|15:58:28.835096|S|79|23.84|0|79
C|BTU|20240716|15:58:29.037792|S|100|23.84|0|100
C|BTU|20240716|15:58:30.198121|S|1|23.84|0|1
C|BTU|20240716|15:58:33.074267|S|99|23.84|0|99
C|BTU|20240716|15:58:34.173492|S|100|23.84|0|100
C|BTU|20240716|15:58:35.222145|S|100|23.84|0|100
C|BTU|20240716|15:58:36.396993|S|100|23.84|0|100
C|BTU|20240716|15:58:37.624434|S|100|23.84|0|100
C|BTU|20240716|15:58:37.892489|S|100|23.84|0|100
C|BTU|20240716|15:58:39.921306|S|95|23.84|0|95
C|BTU|20240716|15:58:40.130774|S|95|23.84|0|95
C|BTU|20240716|15:58:40.130774|S|5|23.84|0|5
C|BTU|20240716|15:58:42.698165|S|100|23.84|0|100
C|BTU|20240716|15:58:48.652310|S|100|23.84|0|100
C|BTU|20240716|15:58:48.652981|S|100|23.84|0|100
C|BTU|20240716|15:58:49.027184|S|100|23.84|0|100
C|BTU|20240716|15:58:49.040074|S|100|23.84|0|100
C|BTU|20240716|15:58:49.242484|S|100|23.83|0|100
C|BTU|20240716|15:58:49.634083|S|80|23.83|0|80
C|BTU|20240716|15:58:59.211683|S|2|23.825|0|2
C|BTU|20240716|15:59:02.914209|S|35|23.83|0|35
C|BTU|20240716|15:59:03.316643|S|94|23.825|0|94
C|BTU|20240716|15:59:54.285834|S|2|23.8|0|2
C|BUD|20240716|09:33:31.875502|S|100|59.9|0|100
C|BUD|20240716|09:33:31.875503|S|100|59.9|0|100
C|BUD|20240716|09:46:40.014785|S|100|59.86|0|100
C|BUD|20240716|09:46:40.014786|S|10|59.86|0|10
C|BUD|20240716|09:46:40.014794|S|90|59.86|0|90
C|BUD|20240716|10:00:06.661738|S|100|59.94|0|100
C|BUD|20240716|10:00:06.661739|S|100|59.94|0|100
C|BUD|20240716|10:20:48.596986|S|100|59.89|0|100
C|BUD|20240716|10:20:48.596987|S|29|59.89|0|29
C|BUD|20240716|10:20:48.597002|S|71|59.89|0|71
C|BUD|20240716|10:26:37.457925|S|100|59.92|0|100
C|BUD|20240716|10:26:37.457925|S|17|59.92|0|17
C|BUD|20240716|10:26:37.457925|S|100|59.92|0|100
C|BUD|20240716|10:28:39.640008|S|2|59.86|0|2
C|BUD|20240716|10:28:48.774820|S|98|59.86|0|98
C|BUD|20240716|10:28:48.774821|S|100|59.86|0|100
C|BUD|20240716|10:28:48.774821|S|100|59.86|0|100
C|BUD|20240716|10:28:48.774821|S|2|59.86|0|2
C|BUD|20240716|10:28:48.776242|S|98|59.86|0|98
C|BUD|20240716|10:36:22.432794|S|100|59.85|0|100
C|BUD|20240716|10:36:22.433008|S|100|59.85|0|100
C|BUD|20240716|10:37:29.436264|S|1|59.87|0|1
C|BUD|20240716|10:37:33.324529|S|99|59.87|0|99
C|BUD|20240716|10:38:53.873221|S|2|59.87|0|2
C|BUD|20240716|10:38:53.917413|S|98|59.87|0|98
C|BUD|20240716|10:40:13.818632|S|4|59.91|0|4
C|BUD|20240716|10:51:31.758728|S|100|59.83|0|100
C|BUD|20240716|10:55:50.284256|S|1|59.86|0|1
C|BUD|20240716|10:55:50.426046|S|1|59.86|0|1
C|BUD|20240716|11:00:03.370707|S|100|59.87|0|100
C|BUD|20240716|11:10:13.981618|S|100|59.78|0|100
C|BUD|20240716|11:11:06.324404|S|100|59.8|0|100
C|BUD|20240716|11:23:33.065555|S|100|59.72|0|100
C|BUD|20240716|11:25:27.464727|S|100|59.76|0|100
C|BUD|20240716|11:30:32.324213|S|100|59.73|0|100
C|BUD|20240716|11:46:59.164059|S|1|59.71|0|1
C|BUD|20240716|11:51:11.611378|S|100|59.64|0|100
C|BUD|20240716|11:53:14.450274|S|19|59.64|0|19
C|BUD|20240716|11:53:14.450338|S|63|59.64|0|63
C|BUD|20240716|11:53:14.450420|S|18|59.64|0|18
C|BUD|20240716|11:55:19.213472|S|128|59.625|0|128
C|BUD|20240716|11:55:24.582959|S|128|59.615|0|128
C|BUD|20240716|11:58:15.023410|S|78|59.62|0|78
C|BUD|20240716|11:58:15.023421|S|22|59.62|0|22
C|BUD|20240716|12:03:58.967462|S|4|59.66|0|4
C|BUD|20240716|12:03:59.614988|S|48|59.66|0|48
C|BUD|20240716|12:05:04.595361|S|1|59.67|0|1
C|BUD|20240716|12:05:04.595381|S|99|59.67|0|99
C|BUD|20240716|12:06:03.978719|S|100|59.68|0|100
C|BUD|20240716|12:06:21.815884|S|7|59.69|0|7
C|BUD|20240716|12:07:14.865839|S|93|59.69|0|93
C|BUD|20240716|12:08:44.017302|S|99|59.71|0|99
C|BUD|20240716|12:10:14.073779|S|100|59.73|0|100
C|BUD|20240716|12:10:23.414938|S|100|59.74|0|100
C|BUD|20240716|12:12:03.399340|S|94|59.75|0|94
C|BUD|20240716|12:12:03.399953|S|6|59.75|0|6
C|BUD|20240716|12:12:44.719457|S|100|59.76|0|100
C|BUD|20240716|12:20:50.787947|S|100|59.75|0|100
C|BUD|20240716|12:20:51.281682|S|100|59.76|0|100
C|BUD|20240716|12:23:06.441847|S|100|59.76|0|100
C|BUD|20240716|12:24:33.189347|S|15|59.77|0|15
C|BUD|20240716|12:28:38.761557|S|3|59.77|0|3
C|BUD|20240716|12:28:38.761798|S|82|59.77|0|82
C|BUD|20240716|12:34:14.815186|S|46|59.83|0|46
C|BUD|20240716|12:34:24.967335|S|54|59.83|0|54
C|BUD|20240716|12:35:48.568414|S|44|59.86|0|44
C|BUD|20240716|12:46:32.178385|S|1|59.82|0|1
C|BUD|20240716|12:46:32.178518|S|16|59.82|0|16
C|BUD|20240716|12:46:32.186548|S|83|59.82|0|83
C|BUD|20240716|12:50:02.188279|S|60|59.84|0|60
C|BUD|20240716|12:50:02.189144|S|1|59.84|0|1
C|BUD|20240716|12:50:02.589178|S|39|59.84|0|39
C|BUD|20240716|12:52:00.069859|S|1|59.845|0|1
C|BUD|20240716|12:52:22.402111|S|100|59.84|0|100
C|BUD|20240716|12:52:22.402470|S|100|59.85|0|100
C|BUD|20240716|13:13:09.496805|S|2|59.84|0|2
C|BUD|20240716|13:23:56.770954|S|6|59.84|0|6
C|BUD|20240716|13:26:15.126857|S|99|59.82|0|99
C|BUD|20240716|13:28:09.981390|S|1|59.82|0|1
C|BUD|20240716|13:28:56.888310|S|92|59.84|0|92
C|BUD|20240716|13:36:22.078052|S|1|59.89|0|1
C|BUD|20240716|14:07:50.748464|S|20|59.98|0|20
C|BUD|20240716|14:21:23.865735|S|100|59.93|0|100
C|BUD|20240716|14:23:52.061591|S|100|59.93|0|100
C|BUD|20240716|14:35:29.517333|S|1|59.96|0|1
C|BUD|20240716|14:36:09.871857|S|1|59.96|0|1
C|BUD|20240716|14:36:09.871858|S|98|59.96|0|98
C|BUD|20240716|14:36:10.928342|S|100|59.97|0|100
C|BUD|20240716|14:38:39.882891|S|2|59.99|0|2
C|BUD|20240716|14:38:39.883183|S|63|59.99|0|63
C|BUD|20240716|14:38:39.883299|S|35|59.99|0|35
C|BUD|20240716|14:39:16.133365|S|3|60.02|0|3
C|BUD|20240716|14:39:26.605267|S|81|60.02|0|81
C|BUD|20240716|14:43:09.518062|S|1|60.04|0|1
C|BUD|20240716|14:49:04.384213|S|100|60.04|0|100
C|BUD|20240716|14:51:09.521971|S|2|60.04|0|2
C|BUD|20240716|14:57:43.497274|S|100|60.03|0|100
C|BUD|20240716|14:59:14.311494|S|100|60.04|0|100
C|BUD|20240716|15:23:07.120215|S|1|60.095|0|1
C|BUD|20240716|15:23:29.291417|S|23|60.095|0|23
C|BUD|20240716|15:28:03.709067|S|30|60.1|0|30
C|BUD|20240716|15:28:09.528073|S|1|60.1|0|1
C|BUD|20240716|15:28:09.688232|S|69|60.1|0|69
C|BUD|20240716|15:30:32.461229|S|100|60.13|0|100
C|BUD|20240716|15:32:15.073190|S|100|60.13|0|100
C|BUD|20240716|15:35:49.527980|S|3|60.14|0|3
C|BUD|20240716|15:35:51.283662|S|97|60.14|0|97
C|BUD|20240716|15:39:33.494267|S|1|60.15|0|1
C|BUD|20240716|15:39:48.256811|S|27|60.15|0|27
C|BUD|20240716|15:39:48.706511|S|72|60.15|0|72
C|BUD|20240716|15:45:54.898223|S|1|60.12|0|1
C|BUD|20240716|15:45:54.936448|S|39|60.14|0|39
C|BUD|20240716|15:45:54.936475|S|11|60.14|0|11
C|BUD|20240716|15:48:30.782570|S|43|60.15|0|43
C|BUD|20240716|15:48:30.783258|S|57|60.15|0|57
C|BUD|20240716|15:53:10.016031|S|2|60.17|0|2
C|BUD|20240716|15:55:00.052883|S|99|60.19|0|99
C|BUD|20240716|15:55:00.053032|S|1|60.19|0|1
C|BUD|20240716|15:57:08.172254|S|100|60.17|0|100
C|BUD|20240716|15:57:08.512948|S|100|60.18|0|100
C|BUD|20240716|15:59:26.074847|S|100|60.21|0|100
C|BUFD|20240716|14:16:11.020752|S|300|24.58|0|300
C|BUFD|20240716|15:59:46.620072|S|43|24.6|0|43
C|BUFG|20240716|13:03:07.347233|S|100|23.63|0|100
C|BUFG|20240716|15:59:54.461215|S|40|23.65|0|40
C|BUFQ|20240716|12:16:08.258260|S|200|29.93|0|200
C|BUFQ|20240716|12:16:08.258778|S|100|29.93|0|100
C|BUFQ|20240716|12:19:10.593030|S|100|29.92|0|100
C|BUFQ|20240716|13:31:22.989083|S|135|29.94|0|135
C|BUFQ|20240716|14:20:41.928580|S|55|29.94|0|55
C|BUFR|20240716|09:30:02.811200|S|2|29.28|0|2
C|BUFR|20240716|09:30:02.971932|S|2|29.28|0|2
C|BUFR|20240716|09:33:07.978832|S|262|29.265|0|262
C|BUFR|20240716|09:33:08.287881|S|100|29.265|0|100
C|BUFR|20240716|09:33:08.287881|S|238|29.265|0|238
C|BUFR|20240716|09:33:08.287881|S|162|29.265|0|162
C|BUFR|20240716|09:33:08.333003|S|105|29.265|0|105
C|BUFR|20240716|09:33:08.651457|S|395|29.265|0|395
C|BUFR|20240716|09:33:08.651457|S|5|29.265|0|5
C|BUFR|20240716|09:33:08.651458|S|100|29.265|0|100
C|BUFR|20240716|09:33:08.789001|S|400|29.265|0|400
C|BUFR|20240716|09:33:08.989292|S|400|29.265|0|400
C|BUFR|20240716|09:33:09.189489|S|300|29.265|0|300
C|BUFR|20240716|09:33:09.389760|S|300|29.265|0|300
C|BUFR|20240716|09:33:14.396683|S|300|29.265|0|300
C|BUFR|20240716|09:33:14.596931|S|200|29.265|0|200
C|BUFR|20240716|09:33:14.797142|S|100|29.265|0|100
C|BUFR|20240716|09:33:14.997397|S|100|29.265|0|100
C|BUFR|20240716|09:33:15.150506|S|100|29.265|0|100
C|BUFR|20240716|09:40:14.285222|S|259|29.28|0|259
C|BUFR|20240716|10:03:51.106188|S|811|29.26|0|811
C|BUFR|20240716|10:03:51.106218|S|54|29.26|0|54
C|BUFR|20240716|10:31:27.753369|S|100|29.26|0|100
C|BUFR|20240716|10:31:28.844078|S|100|29.26|0|100
C|BUFR|20240716|10:33:34.483736|S|100|29.26|0|100
C|BUFR|20240716|10:35:01.875745|S|100|29.26|0|100
C|BUFR|20240716|10:40:22.969921|S|200|29.28|0|200
C|BUFR|20240716|10:41:23.203792|S|59|29.28|0|59
C|BUFR|20240716|10:42:55.353896|S|100|29.27|0|100
C|BUFR|20240716|10:45:59.344898|S|12|29.27|0|12
C|BUFR|20240716|11:09:36.481510|S|100|29.29|0|100
C|BUFR|20240716|11:10:15.414396|S|100|29.29|0|100
C|BUFR|20240716|11:10:29.253362|S|700|29.29|0|700
C|BUFR|20240716|11:10:29.253374|S|200|29.29|0|200
C|BUFR|20240716|11:14:13.137556|S|69|29.28|0|69
C|BUFR|20240716|11:21:51.470845|S|300|29.28|0|300
C|BUFR|20240716|11:21:51.471350|S|100|29.28|0|100
C|BUFR|20240716|11:53:54.941849|S|100|29.27|0|100
C|BUFR|20240716|11:55:48.221941|S|100|29.27|0|100
C|BUFR|20240716|12:09:05.363700|S|100|29.27|0|100
C|BUFR|20240716|12:22:18.563049|S|100|29.26|0|100
C|BUFR|20240716|12:40:30.515583|S|100|29.26|0|100
C|BUFR|20240716|13:17:11.431712|S|100|29.26|0|100
C|BUFR|20240716|13:28:09.004548|S|100|29.26|0|100
C|BUFR|20240716|13:28:57.086465|S|100|29.26|0|100
C|BUFR|20240716|13:28:58.526180|S|100|29.26|0|100
C|BUFR|20240716|13:30:01.570913|S|867|29.26|0|867
C|BUFR|20240716|13:30:01.576272|S|133|29.26|0|133
C|BUFR|20240716|13:35:53.193327|S|100|29.26|0|100
C|BUFR|20240716|13:36:21.069687|S|100|29.265|0|100
C|BUFR|20240716|13:42:34.755934|S|100|29.26|0|100
C|BUFR|20240716|14:16:00.594791|S|100|29.26|0|100
C|BUFR|20240716|14:16:02.293039|S|100|29.26|0|100
C|BUFR|20240716|14:38:25.581232|S|400|29.28|0|400
C|BUFR|20240716|14:43:00.710888|S|100|29.28|0|100
C|BUFR|20240716|15:17:09.268483|S|100|29.28|0|100
C|BUFR|20240716|15:25:14.349432|S|43|29.28|0|43
C|BUFR|20240716|15:25:14.350435|S|57|29.28|0|57
C|BUFR|20240716|15:25:14.350435|S|43|29.28|0|43
C|BUFR|20240716|15:26:58.539566|S|100|29.28|0|100
C|BUFR|20240716|15:43:20.849259|S|15|29.28|0|15
C|BUFT|20240716|15:59:45.620187|S|100|21.92|0|100
C|BUG|20240716|13:46:13.795223|S|7|30.32|0|7
C|BUG|20240716|13:47:00.742193|S|12|30.31|0|12
C|BUR|20240716|09:38:47.803997|S|100|13.8|0|100
C|BUR|20240716|09:38:47.803997|S|400|13.82|0|400
C|BUR|20240716|09:38:47.804047|S|100|13.82|0|100
C|BUR|20240716|09:38:47.804047|S|400|13.82|0|400
C|BUR|20240716|09:38:47.804057|S|196|13.82|0|196
C|BUR|20240716|09:38:50.540688|S|55|13.82|0|55
C|BUR|20240716|09:38:50.540695|S|55|13.82|0|55
C|BUR|20240716|09:38:50.540733|S|55|13.82|0|55
C|BUR|20240716|09:38:50.540901|S|80|13.82|0|80
C|BUR|20240716|09:38:50.540914|S|21|13.82|0|21
C|BUR|20240716|09:38:50.540914|S|59|13.82|0|59
C|BUR|20240716|09:38:50.540924|S|64|13.82|0|64
C|BUR|20240716|09:38:50.540925|S|122|13.82|0|122
C|BUR|20240716|09:38:50.833218|S|293|13.82|0|293
C|BUR|20240716|09:38:51.471346|S|500|13.82|0|500
C|BUR|20240716|09:38:51.811922|S|400|13.82|0|400
C|BUR|20240716|09:38:52.534708|S|100|13.82|0|100
C|BUR|20240716|09:38:52.901846|S|20|13.82|0|20
C|BUR|20240716|12:13:20.819279|S|5|13.99|0|5
C|BUR|20240716|12:14:20.381135|S|5|13.99|0|5
C|BUR|20240716|14:06:47.984181|S|100|14.01|0|100
C|BUR|20240716|14:26:04.738345|S|43|14.08|0|43
C|BUR|20240716|15:15:17.661604|S|100|14.18|0|100
C|BUR|20240716|15:30:28.129791|S|100|14.18|0|100
C|BUR|20240716|15:30:33.773784|S|100|14.18|0|100
C|BUR|20240716|15:30:39.284114|S|100|14.18|0|100
C|BUR|20240716|15:31:06.977396|S|100|14.175|0|100
C|BUR|20240716|15:31:07.861646|S|100|14.18|0|100
C|BUR|20240716|15:32:13.924036|S|100|14.18|0|100
C|BUR|20240716|15:32:26.206190|S|100|14.18|0|100
C|BUR|20240716|15:33:28.325835|S|92|14.175|0|92
C|BUR|20240716|15:33:58.339501|S|100|14.175|0|100
C|BUR|20240716|15:34:28.770099|S|100|14.18|0|100
C|BUR|20240716|15:35:10.834722|S|100|14.18|0|100
C|BUR|20240716|15:35:17.985147|S|10|14.18|0|10
C|BUR|20240716|15:36:10.762565|S|100|14.18|0|100
C|BUR|20240716|15:37:17.115231|S|100|14.16|0|100
C|BUR|20240716|15:37:17.123155|S|100|14.16|0|100
C|BUR|20240716|15:37:17.165453|S|3|14.16|0|3
C|BUR|20240716|15:37:17.165453|S|100|14.16|0|100
C|BUR|20240716|15:37:17.166242|S|100|14.16|0|100
C|BUR|20240716|15:38:19.685648|S|92|14.165|0|92
C|BUR|20240716|15:38:19.708004|S|8|14.165|0|8
C|BUR|20240716|15:38:19.708004|S|92|14.17|0|92
C|BUR|20240716|15:38:27.956301|S|30|14.17|0|30
C|BUR|20240716|15:38:27.956301|S|8|14.17|0|8
C|BUR|20240716|15:41:42.703714|S|100|14.17|0|100
C|BUR|20240716|15:41:42.734882|S|100|14.165|0|100
C|BUR|20240716|15:41:43.098072|S|84|14.165|0|84
C|BUR|20240716|15:42:00.666438|S|100|14.17|0|100
C|BUR|20240716|15:42:00.667224|S|100|14.17|0|100
C|BUR|20240716|15:42:00.669104|S|100|14.17|0|100
C|BUR|20240716|15:45:27.258760|S|5|14.16|0|5
C|BUR|20240716|15:47:20.411036|S|100|14.17|0|100
C|BUR|20240716|15:48:27.683715|S|100|14.2|0|100
C|BUR|20240716|15:48:28.566625|S|100|14.2|0|100
C|BUR|20240716|15:50:06.657404|S|2|14.23|0|2
C|BUR|20240716|15:50:26.528966|S|100|14.23|0|100
C|BUR|20240716|15:50:31.104744|S|76|14.23|0|76
C|BUR|20240716|15:51:44.834596|S|100|14.27|0|100
C|BUR|20240716|15:52:41.119489|S|100|14.21|0|100
C|BUR|20240716|15:52:41.205621|S|100|14.21|0|100
C|BUR|20240716|15:52:41.719818|S|100|14.205|0|100
C|BUR|20240716|15:52:41.731609|S|26|14.205|0|26
C|BUR|20240716|15:52:41.731610|S|74|14.21|0|74
C|BUR|20240716|15:52:43.667879|S|100|14.205|0|100
C|BUR|20240716|15:52:52.113733|S|100|14.21|0|100
C|BUR|20240716|15:52:53.436025|S|100|14.21|0|100
C|BUR|20240716|15:53:00.010787|S|100|14.205|0|100
C|BUR|20240716|15:53:00.014494|S|100|14.21|0|100
C|BUR|20240716|15:54:15.993707|S|57|14.21|0|57
C|BUR|20240716|15:54:15.993707|S|43|14.21|0|43
C|BUR|20240716|15:54:16.000199|S|57|14.21|0|57
C|BUR|20240716|15:54:16.000199|S|43|14.21|0|43
C|BUR|20240716|15:54:16.102846|S|43|14.21|0|43
C|BUR|20240716|15:54:16.102846|S|57|14.21|0|57
C|BUR|20240716|15:54:17.186116|S|57|14.21|0|57
C|BUR|20240716|15:54:17.186117|S|43|14.21|0|43
C|BUR|20240716|15:54:39.318014|S|100|14.19|0|100
C|BUR|20240716|15:54:39.515141|S|100|14.19|0|100
C|BUR|20240716|15:54:40.004095|S|100|14.19|0|100
C|BUR|20240716|15:54:40.012169|S|100|14.19|0|100
C|BUR|20240716|15:54:40.016696|S|100|14.19|0|100
C|BUR|20240716|15:54:40.059258|S|23|14.19|0|23
C|BUR|20240716|15:55:06.974575|S|93|14.2|0|93
C|BUR|20240716|15:55:07.990210|S|100|14.21|0|100
C|BUR|20240716|15:55:07.991426|S|100|14.21|0|100
C|BUR|20240716|15:55:09.029057|S|100|14.2|0|100
C|BUR|20240716|15:55:10.006410|S|100|14.2|0|100
C|BUR|20240716|15:55:41.089083|S|100|14.2|0|100
C|BUR|20240716|15:55:41.090158|S|38|14.2|0|38
C|BUR|20240716|15:55:49.703452|S|99|14.2|0|99
C|BUR|20240716|15:55:49.729838|S|100|14.2|0|100
C|BUR|20240716|15:55:49.731693|S|100|14.2|0|100
C|BUR|20240716|15:55:49.753186|S|100|14.2|0|100
C|BUR|20240716|15:55:49.773247|S|100|14.2|0|100
C|BUR|20240716|15:55:49.796917|S|100|14.2|0|100
C|BUR|20240716|15:55:49.837894|S|100|14.2|0|100
C|BUR|20240716|15:55:57.137636|S|23|14.2|0|23
C|BUR|20240716|15:55:57.137637|S|77|14.2|0|77
C|BUR|20240716|15:55:57.143594|S|23|14.2|0|23
C|BUR|20240716|15:56:39.107447|S|100|14.2|0|100
C|BUR|20240716|15:57:00.260332|S|63|14.2|0|63
C|BUR|20240716|15:57:00.260332|S|37|14.2|0|37
C|BUR|20240716|15:57:00.270198|S|100|14.2|0|100
C|BUR|20240716|15:57:00.862758|S|100|14.2|0|100
C|BUR|20240716|15:57:00.912845|S|100|14.2|0|100
C|BUR|20240716|15:57:32.795766|S|72|14.2|0|72
C|BUR|20240716|15:57:38.380531|S|14|14.2|0|14
C|BUR|20240716|15:57:38.380531|S|5|14.2|0|5
C|BUR|20240716|15:57:48.859031|S|1|14.2|0|1
C|BUR|20240716|15:57:55.011394|S|100|14.2|0|100
C|BUR|20240716|15:57:56.555844|S|100|14.2|0|100
C|BUR|20240716|15:58:08.013412|S|100|14.19|0|100
C|BUR|20240716|15:58:10.513314|S|100|14.19|0|100
C|BUR|20240716|15:58:10.526034|S|100|14.19|0|100
C|BUR|20240716|15:58:11.062965|S|100|14.19|0|100
C|BUR|20240716|15:58:37.892295|S|100|14.2|0|100
C|BUR|20240716|15:58:37.895955|S|100|14.2|0|100
C|BUR|20240716|15:58:37.906063|S|100|14.2|0|100
C|BUR|20240716|15:58:37.925088|S|100|14.2|0|100
C|BUR|20240716|15:58:37.936298|S|100|14.2|0|100
C|BUR|20240716|15:58:40.130765|S|100|14.2|0|100
C|BUR|20240716|15:58:41.416646|S|100|14.2|0|100
C|BUR|20240716|15:58:42.321195|S|100|14.2|0|100
C|BUR|20240716|15:58:45.993086|S|100|14.2|0|100
C|BUR|20240716|15:58:55.570749|S|72|14.21|0|72
C|BUR|20240716|15:58:58.335134|S|94|14.21|0|94
C|BUR|20240716|15:59:48.459193|S|85|14.195|0|85
C|BUR|20240716|15:59:50.135482|S|74|14.195|0|74
C|BUR|20240716|15:59:50.228510|S|6|14.195|0|6
C|BUR|20240716|15:59:51.256207|S|43|14.22|0|43
C|BUR|20240716|15:59:51.348433|S|57|14.22|0|57
C|BUR|20240716|15:59:51.348434|S|43|14.22|0|43
C|BURL|20240716|09:30:05.179479|S|7|247.93|0|7
C|BURL|20240716|09:46:06.984490|S|3|246.65|0|3
C|BURL|20240716|09:46:06.987219|S|1|246.65|0|1
C|BURL|20240716|09:46:07.183278|S|1|246.65|0|1
C|BURL|20240716|09:46:39.112544|S|2|246.65|0|2
C|BURL|20240716|09:47:38.453522|S|1|246.8|0|1
C|BURL|20240716|09:47:38.453599|S|2|246.89|0|2
C|BURL|20240716|09:57:38.236757|S|100|249.52|0|100
C|BURL|20240716|10:45:06.727703|S|13|250.31|0|13
C|BURL|20240716|10:45:06.727703|S|24|250.28|0|24
C|BURL|20240716|10:46:42.382027|S|100|249.75|0|100
C|BURL|20240716|11:43:55.303475|S|99|249.69|0|99
C|BURL|20240716|11:56:14.100985|S|50|249.47|0|50
C|BURL|20240716|11:56:14.101050|S|50|249.47|0|50
C|BURL|20240716|12:57:01.400937|S|24|252.57|0|24
C|BURL|20240716|13:08:54.338577|S|24|253.2|0|24
C|BURL|20240716|15:00:27.007018|S|69|254.5|0|69
C|BURL|20240716|15:03:38.942763|S|3|254.35|0|3
C|BURL|20240716|15:03:38.942783|S|3|254.36|0|3
C|BURL|20240716|15:03:38.942783|S|8|254.35|0|8
C|BURL|20240716|15:13:21.803063|S|73|255.51|0|73
C|BURL|20240716|15:13:21.904965|S|102|255.51|0|102
C|BURL|20240716|15:13:53.395396|S|100|255.09|0|100
C|BURL|20240716|15:46:37.953103|S|1|254.65|0|1
C|BURL|20240716|15:48:06.697289|S|12|254.53|0|12
C|BURL|20240716|15:49:17.380875|S|44|254.31|0|44
C|BURL|20240716|15:53:43.299169|S|24|254.53|0|24
C|BURL|20240716|15:55:02.008929|S|1|254.43|0|1
C|BURL|20240716|15:55:02.010866|S|2|254.43|0|2
C|BURL|20240716|15:55:02.117796|S|3|254.46|0|3
C|BURL|20240716|15:55:30.497430|S|24|254.68|0|24
C|BURL|20240716|15:55:30.497529|S|24|254.68|0|24
C|BURL|20240716|15:56:04.396215|S|33|254.74|0|33
C|BURL|20240716|15:56:04.396469|S|24|254.68|0|24
C|BURL|20240716|15:56:31.246551|S|100|254.56|0|100
C|BURL|20240716|15:56:31.246551|S|4|254.56|0|4
C|BURL|20240716|15:57:56.846202|S|24|254.55|0|24
C|BURL|20240716|15:58:51.515245|S|39|254.44|0|39
C|BURL|20240716|15:59:44.519336|S|78|254.32|0|78
C|BURL|20240716|15:59:56.390454|S|2|254.39|0|2
C|BURL|20240716|15:59:56.501148|S|3|254.26|0|3
C|BUSE|20240716|13:16:06.755949|S|1|27.16|0|1
C|BUYW|20240716|15:11:54.878383|S|100|13.83|0|100
C|BV|20240716|11:20:08.514370|S|1|13.5|0|1
C|BV|20240716|12:23:21.042158|S|2|13.55|0|2
C|BV|20240716|12:24:20.155240|S|3|13.55|0|3
C|BV|20240716|12:27:20.189463|S|6|13.55|0|6
C|BV|20240716|12:28:19.872690|S|6|13.55|0|6
C|BV|20240716|12:33:38.072483|S|3|13.53|0|3
C|BV|20240716|12:33:38.072483|S|2|13.53|0|2
C|BV|20240716|12:33:38.072483|S|1|13.53|0|1
C|BV|20240716|12:57:29.974393|S|7|13.51|0|7
C|BV|20240716|13:36:13.836674|S|100|13.53|0|100
C|BV|20240716|14:12:44.626381|S|10|13.55|0|10
C|BV|20240716|14:43:31.806329|S|1|13.56|0|1
C|BV|20240716|15:01:37.462526|S|100|13.54|0|100
C|BV|20240716|15:02:24.378542|S|12|13.53|0|12
C|BV|20240716|15:15:57.293280|S|10|13.47|0|10
C|BV|20240716|15:16:03.482089|S|3|13.46|0|3
C|BV|20240716|15:18:12.503657|S|1|13.46|0|1
C|BV|20240716|15:28:26.458776|S|2|13.43|0|2
C|BV|20240716|15:28:26.458777|S|1|13.43|0|1
C|BV|20240716|15:55:19.842816|S|100|13.46|0|100
C|BVN|20240716|14:51:20.925510|S|150|17.19|0|150
C|BVN|20240716|14:58:54.633599|S|5|17.21|0|5
C|BVN|20240716|14:58:55.124529|S|4|17.21|0|4
C|BVN|20240716|14:58:55.851099|S|4|17.21|0|4
C|BVN|20240716|15:16:34.363801|S|150|17.21|0|150
C|BVN|20240716|15:16:34.363851|S|7|17.21|0|7
C|BVN|20240716|15:20:28.554117|S|94|17.21|0|94
C|BVN|20240716|15:25:48.255714|S|1|17.21|0|1
C|BVN|20240716|15:28:05.006524|S|1|17.2|0|1
C|BVN|20240716|15:28:05.007434|S|1|17.2|0|1
C|BVN|20240716|15:59:15.471660|S|50|17.21|0|50
C|BVN|20240716|15:59:21.460806|S|100|17.225|0|100
C|BVN|20240716|15:59:21.460909|S|100|17.23|0|100
C|BVN|20240716|15:59:25.257269|S|35|17.215|0|35
C|BVN|20240716|15:59:45.913478|S|100|17.21|0|100
C|BVN|20240716|15:59:53.599841|S|100|17.21|0|100
C|BVS|20240716|09:44:07.906977|S|4|7.14|0|4
C|BW|20240716|10:34:50.516857|S|3|1.78|0|3
C|BW|20240716|10:55:36.076176|S|100|1.83|0|100
C|BW|20240716|11:33:03.467710|S|100|1.77|0|100
C|BW|20240716|11:55:49.197861|S|100|1.785|0|100
C|BWA|20240716|09:41:56.429790|S|13|33.38|0|13
C|BWA|20240716|09:43:20.416227|S|2|33.46|0|2
C|BWA|20240716|09:43:20.416227|S|259|33.46|0|259
C|BWA|20240716|09:43:20.419063|S|12|33.46|0|12
C|BWA|20240716|10:51:15.815569|S|2|34.07|0|2
C|BWA|20240716|11:55:58.771647|S|20|34.155|0|20
C|BWA|20240716|12:03:29.399281|S|12|34.17|0|12
C|BWA|20240716|14:03:25.749834|S|1|34.35|0|1
C|BWA|20240716|14:10:56.225225|S|7|34.34|0|7
C|BWA|20240716|15:00:02.022470|S|7|34.46|0|7
C|BWA|20240716|15:07:16.266910|S|97|34.5|0|97
C|BWA|20240716|15:37:32.369296|S|1|34.545|0|1
C|BWA|20240716|15:43:07.244258|S|6|34.52|0|6
C|BWA|20240716|15:45:35.374754|S|15|34.5|0|15
C|BWA|20240716|15:45:35.376201|S|85|34.5|0|85
C|BWA|20240716|15:46:10.190830|S|100|34.48|0|100
C|BWA|20240716|15:49:38.974404|S|100|34.5|0|100
C|BWA|20240716|15:50:42.220722|S|59|34.52|0|59
C|BWA|20240716|15:51:05.002395|S|2|34.49|0|2
C|BWA|20240716|15:51:11.320342|S|100|34.49|0|100
C|BWA|20240716|15:51:13.187110|S|100|34.49|0|100
C|BWA|20240716|15:51:14.599248|S|100|34.49|0|100
C|BWA|20240716|15:51:41.278803|S|100|34.48|0|100
C|BWA|20240716|15:57:21.986421|S|3|34.56|0|3
C|BWA|20240716|15:57:36.875437|S|87|34.56|0|87
C|BWA|20240716|15:58:06.151567|S|100|34.55|0|100
C|BWA|20240716|15:58:09.678046|S|100|34.54|0|100
C|BWA|20240716|15:59:00.672467|S|182|34.52|0|182
C|BWA|20240716|15:59:06.667204|S|100|34.52|0|100
C|BWA|20240716|15:59:09.634935|S|100|34.51|0|100
C|BWA|20240716|15:59:09.655803|S|100|34.51|0|100
C|BWA|20240716|15:59:09.859613|S|100|34.51|0|100
C|BWA|20240716|15:59:15.401034|S|20|34.5|0|20
C|BWA|20240716|15:59:32.290300|S|10|34.47|0|10
C|BWA|20240716|15:59:32.453393|S|6|34.47|0|6
C|BWA|20240716|15:59:39.509422|S|100|34.48|0|100
C|BWA|20240716|15:59:39.512718|S|100|34.48|0|100
C|BWA|20240716|15:59:39.513078|S|100|34.48|0|100
C|BWA|20240716|15:59:42.529654|S|32|34.485|0|32
C|BWA|20240716|15:59:51.093283|S|26|34.51|0|26
C|BWA|20240716|15:59:51.287247|S|20|34.51|0|20
C|BWA|20240716|15:59:51.639458|S|52|34.52|0|52
C|BWA|20240716|15:59:57.953676|S|3|34.53|0|3
C|BWIN|20240716|11:06:44.179341|S|99|41.86|0|99
C|BWIN|20240716|11:11:39.812941|S|100|41.86|0|100
C|BWIN|20240716|14:11:32.097413|S|4|40.97|0|4
C|BWX|20240716|09:30:00.353293|S|3|21.81|0|3
C|BWX|20240716|09:40:38.253872|S|100|21.85|0|100
C|BWX|20240716|09:56:06.094077|S|100|21.85|0|100
C|BWXT|20240716|09:48:26.323728|S|1|100.79|0|1
C|BWXT|20240716|15:57:50.071511|S|48|104.04|0|48
C|BWXT|20240716|15:59:08.461700|S|35|104.01|0|35
C|BWXT|20240716|15:59:49.469532|S|26|103.95|0|26
C|BWXT|20240716|15:59:49.469532|S|48|103.96|0|48
C|BX|20240716|09:30:32.351244|S|37|133.98|0|37
C|BX|20240716|09:37:37.057388|S|9|133.86|0|9
C|BX|20240716|09:46:35.148262|S|381|135|0|381
C|BX|20240716|09:58:52.111051|S|48|135.53|0|48
C|BX|20240716|10:09:00.650649|S|5|135.53|0|5
C|BX|20240716|10:14:32.887565|S|3|135.66|0|3
C|BX|20240716|10:15:14.599567|S|51|135.86|0|51
C|BX|20240716|10:15:31.425963|S|48|135.97|0|48
C|BX|20240716|10:21:11.187823|S|48|135.5|0|48
C|BX|20240716|10:22:07.271694|S|48|135.35|0|48
C|BX|20240716|10:22:07.271694|S|48|135.33|0|48
C|BX|20240716|10:25:42.432884|S|2|135.52|0|2
C|BX|20240716|10:30:00.033983|S|50|135.57|0|50
C|BX|20240716|10:52:08.733651|S|9|135.72|0|9
C|BX|20240716|10:55:40.970102|S|48|135.7|0|48
C|BX|20240716|10:57:19.931184|S|9|135.61|0|9
C|BX|20240716|11:05:05.723026|S|25|135.91|0|25
C|BX|20240716|11:06:54.933202|S|48|135.83|0|48
C|BX|20240716|11:08:48.836012|S|48|135.98|0|48
C|BX|20240716|11:09:16.454892|S|19|135.97|0|19
C|BX|20240716|11:09:16.454892|S|50|135.98|0|50
C|BX|20240716|11:09:16.454892|S|23|135.98|0|23
C|BX|20240716|11:17:08.098348|S|48|136.08|0|48
C|BX|20240716|11:22:10.231306|S|48|136.34|0|48
C|BX|20240716|11:24:56.205380|S|48|136.36|0|48
C|BX|20240716|11:26:57.486229|S|28|136.37|0|28
C|BX|20240716|11:27:06.069559|S|100|136.32|0|100
C|BX|20240716|11:27:06.069600|S|100|136.31|0|100
C|BX|20240716|11:29:45.996666|S|95|136.31|0|95
C|BX|20240716|11:29:45.996728|S|5|136.31|0|5
C|BX|20240716|11:30:09.454314|S|30|136.19|0|30
C|BX|20240716|11:31:53.126188|S|100|136.02|0|100
C|BX|20240716|11:35:48.698194|S|48|135.95|0|48
C|BX|20240716|11:35:59.906759|S|74|136.03|0|74
C|BX|20240716|11:35:59.906778|S|26|136.03|0|26
C|BX|20240716|11:45:18.677677|S|48|135.4|0|48
C|BX|20240716|11:46:48.651700|S|48|135.29|0|48
C|BX|20240716|11:47:01.888448|S|75|135.41|0|75
C|BX|20240716|11:47:01.888454|S|75|135.41|0|75
C|BX|20240716|11:55:52.649537|S|48|135.33|0|48
C|BX|20240716|11:55:53.924786|S|48|135.35|0|48
C|BX|20240716|12:00:18.154742|S|75|135.41|0|75
C|BX|20240716|12:00:18.154749|S|75|135.41|0|75
C|BX|20240716|12:04:07.890140|S|7|135.41|0|7
C|BX|20240716|12:06:37.839245|S|7|135.72|0|7
C|BX|20240716|12:09:11.650043|S|50|135.84|0|50
C|BX|20240716|12:42:23.766515|S|100|135.84|0|100
C|BX|20240716|12:42:49.084582|S|48|135.86|0|48
C|BX|20240716|13:01:18.042523|S|48|135.71|0|48
C|BX|20240716|13:10:10.346671|S|31|135.72|0|31
C|BX|20240716|13:13:22.127097|S|10|135.5|0|10
C|BX|20240716|13:26:13.985978|S|25|135.28|0|25
C|BX|20240716|13:34:57.967031|S|26|135.4|0|26
C|BX|20240716|13:34:57.967039|S|174|135.4|0|174
C|BX|20240716|13:43:57.463119|S|48|135.53|0|48
C|BX|20240716|13:49:48.145655|S|48|135.67|0|48
C|BX|20240716|14:02:51.045704|S|100|136|0|100
C|BX|20240716|14:09:19.827883|S|48|136.13|0|48
C|BX|20240716|14:14:56.036043|S|33|136.53|0|33
C|BX|20240716|14:15:39.575375|S|75|136.58|0|75
C|BX|20240716|14:15:39.575452|S|25|136.58|0|25
C|BX|20240716|14:19:35.505237|S|100|136.82|0|100
C|BX|20240716|14:19:35.505319|S|100|136.81|0|100
C|BX|20240716|14:20:05.794591|S|1|136.44|0|1
C|BX|20240716|14:24:45.151024|S|176|136.45|0|176
C|BX|20240716|14:26:09.192029|S|48|136.5|0|48
C|BX|20240716|14:30:23.019088|S|48|136.52|0|48
C|BX|20240716|14:37:48.669703|S|82|136.77|0|82
C|BX|20240716|14:37:48.684902|S|99|136.77|0|99
C|BX|20240716|14:39:29.452858|S|105|136.97|0|105
C|BX|20240716|14:42:01.473654|S|48|136.96|0|48
C|BX|20240716|14:42:01.487656|S|48|136.97|0|48
C|BX|20240716|14:42:01.559615|S|4|136.97|0|4
C|BX|20240716|14:52:03.634590|S|48|136.83|0|48
C|BX|20240716|14:52:14.095913|S|48|136.83|0|48
C|BX|20240716|14:58:53.540959|S|50|136.91|0|50
C|BX|20240716|15:12:23.066239|S|48|136.93|0|48
C|BX|20240716|15:12:23.078272|S|14|136.92|0|14
C|BX|20240716|15:18:46.683565|S|5|136.98|0|5
C|BX|20240716|15:24:08.500235|S|48|136.94|0|48
C|BX|20240716|15:25:53.879892|S|100|137.01|0|100
C|BX|20240716|15:31:18.584192|S|48|137.19|0|48
C|BX|20240716|15:36:31.060384|S|100|137.17|0|100
C|BX|20240716|15:38:53.190126|S|48|137.2|0|48
C|BX|20240716|15:40:25.501098|S|2|137.23|0|2
C|BX|20240716|15:40:26.032339|S|1|137.25|0|1
C|BX|20240716|15:43:24.833569|S|50|137.12|0|50
C|BX|20240716|15:43:24.833569|S|50|137.12|0|50
C|BX|20240716|15:47:37.800519|S|48|137|0|48
C|BX|20240716|15:47:37.800528|S|75|137|0|75
C|BX|20240716|15:47:37.800549|S|44|137|0|44
C|BX|20240716|15:47:41.675159|S|27|136.96|0|27
C|BX|20240716|15:47:41.675202|S|73|136.96|0|73
C|BX|20240716|15:47:42.469214|S|35|136.95|0|35
C|BX|20240716|15:47:42.487576|S|65|136.95|0|65
C|BX|20240716|15:50:31.768466|S|198|136.81|0|198
C|BX|20240716|15:51:49.621791|S|98|137.07|0|98
C|BX|20240716|15:51:52.704569|S|40|137.05|0|40
C|BX|20240716|15:51:52.704569|S|100|137.05|0|100
C|BX|20240716|15:52:12.797045|S|26|137.01|0|26
C|BX|20240716|15:54:05.851172|S|48|137.1|0|48
C|BX|20240716|15:54:40.102255|S|100|137.05|0|100
C|BX|20240716|15:55:48.935446|S|10|137.08|0|10
C|BX|20240716|15:55:50.048709|S|48|137.06|0|48
C|BX|20240716|15:55:59.461676|S|100|137.08|0|100
C|BX|20240716|15:56:31.503136|S|39|137.07|0|39
C|BX|20240716|15:57:40.390001|S|100|137.01|0|100
C|BX|20240716|15:57:40.406570|S|100|137.01|0|100
C|BX|20240716|15:57:40.406631|S|6|137.01|0|6
C|BX|20240716|15:58:03.075566|S|5|137.01|0|5
C|BX|20240716|15:59:15.451597|S|50|137.06|0|50
C|BX|20240716|15:59:15.451598|S|100|137.05|0|100
C|BX|20240716|15:59:15.451598|S|50|137.05|0|50
C|BX|20240716|15:59:15.451600|S|100|136.93|0|100
C|BX|20240716|15:59:15.687010|S|75|136.89|0|75
C|BX|20240716|15:59:16.444434|S|48|136.86|0|48
C|BX|20240716|15:59:24.953653|S|13|137.03|0|13
C|BX|20240716|15:59:47.746144|S|89|136.96|0|89
C|BX|20240716|15:59:48.447414|S|50|136.99|0|50
C|BX|20240716|15:59:49.737505|S|48|137.01|0|48
C|BX|20240716|15:59:50.450045|S|44|137|0|44
C|BXC|20240716|14:44:47.485765|S|3|112.09|0|3
C|BXC|20240716|15:56:20.908493|S|40|111.86|0|40
C|BXC|20240716|15:56:20.908988|S|1|111.84|0|1
C|BXC|20240716|15:56:20.908996|S|100|111.84|0|100
C|BXMT|20240716|09:36:13.325912|S|1|19.1|0|1
C|BXMT|20240716|09:37:50.220577|S|1|19.08|0|1
C|BXMT|20240716|11:15:49.253202|S|15|19.21|0|15
C|BXMT|20240716|11:18:37.700353|S|68|19.2|0|68
C|BXMT|20240716|11:28:59.499463|S|1|19.24|0|1
C|BXMT|20240716|11:32:33.763179|S|2|19.26|0|2
C|BXMT|20240716|11:47:03.042058|S|21|19.3|0|21
C|BXMT|20240716|11:50:19.195913|S|1|19.3|0|1
C|BXMT|20240716|11:50:47.325513|S|8|19.29|0|8
C|BXMT|20240716|12:12:31.144805|S|1|19.275|0|1
C|BXMT|20240716|14:13:18.059784|S|15|19.35|0|15
C|BXMT|20240716|14:14:18.839696|S|26|19.335|0|26
C|BXMT|20240716|14:18:40.310893|S|26|19.31|0|26
C|BXMT|20240716|14:41:01.919605|S|129|19.365|0|129
C|BXMT|20240716|14:42:00.764510|S|100|19.41|0|100
C|BXMT|20240716|14:56:07.192244|S|95|19.395|0|95
C|BXMT|20240716|14:56:57.745352|S|95|19.4|0|95
C|BXMT|20240716|15:12:07.593529|S|68|19.46|0|68
C|BXMT|20240716|15:12:51.504830|S|93|19.47|0|93
C|BXMT|20240716|15:13:55.899080|S|74|19.46|0|74
C|BXMT|20240716|15:13:55.899080|S|26|19.46|0|26
C|BXMT|20240716|15:14:30.103871|S|60|19.47|0|60
C|BXMT|20240716|15:14:42.028301|S|5|19.47|0|5
C|BXMT|20240716|15:24:00.496228|S|2|19.445|0|2
C|BXMT|20240716|15:31:32.405868|S|21|19.45|0|21
C|BXMT|20240716|15:34:28.236977|S|100|19.43|0|100
C|BXMT|20240716|15:34:28.241239|S|100|19.43|0|100
C|BXMT|20240716|15:35:08.361570|S|36|19.425|0|36
C|BXMT|20240716|15:35:09.019692|S|36|19.425|0|36
C|BXMT|20240716|15:35:19.688006|S|12|19.43|0|12
C|BXMT|20240716|15:36:09.398530|S|100|19.425|0|100
C|BXMT|20240716|15:36:10.376362|S|52|19.425|0|52
C|BXMT|20240716|15:36:10.376362|S|48|19.43|0|48
C|BXMT|20240716|15:36:10.434202|S|100|19.425|0|100
C|BXMT|20240716|15:36:10.436159|S|50|19.425|0|50
C|BXMT|20240716|15:36:10.436241|S|2|19.425|0|2
C|BXMT|20240716|15:36:10.436242|S|48|19.43|0|48
C|BXMT|20240716|15:36:10.448892|S|100|19.425|0|100
C|BXMT|20240716|15:36:10.736655|S|4|19.43|0|4
C|BXMT|20240716|15:36:10.736656|S|48|19.43|0|48
C|BXMT|20240716|15:36:10.736656|S|48|19.43|0|48
C|BXMT|20240716|15:36:10.738060|S|35|19.43|0|35
C|BXMT|20240716|15:36:10.738060|S|52|19.43|0|52
C|BXMT|20240716|15:38:19.707996|S|70|19.43|0|70
C|BXMT|20240716|15:43:36.636597|S|100|19.42|0|100
C|BXMT|20240716|15:44:33.036553|S|1|19.42|0|1
C|BXMT|20240716|15:47:22.451428|S|95|19.47|0|95
C|BXMT|20240716|15:48:02.877690|S|100|19.47|0|100
C|BXMT|20240716|15:49:30.744148|S|78|19.49|0|78
C|BXMT|20240716|15:50:03.103266|S|100|19.48|0|100
C|BXMT|20240716|15:50:03.842044|S|100|19.48|0|100
C|BXMT|20240716|15:50:04.102350|S|100|19.48|0|100
C|BXMT|20240716|15:50:05.102322|S|2|19.48|0|2
C|BXMT|20240716|15:50:20.097458|S|78|19.48|0|78
C|BXMT|20240716|15:50:21.323205|S|78|19.48|0|78
C|BXMT|20240716|15:50:21.696327|S|23|19.48|0|23
C|BXMT|20240716|15:50:22.589879|S|14|19.48|0|14
C|BXMT|20240716|15:50:41.980646|S|18|19.49|0|18
C|BXMT|20240716|15:52:04.205364|S|100|19.48|0|100
C|BXMT|20240716|15:52:04.205364|S|20|19.48|0|20
C|BXMT|20240716|15:52:07.126774|S|20|19.48|0|20
C|BXMT|20240716|15:52:24.119496|S|17|19.48|0|17
C|BXMT|20240716|15:52:24.861177|S|83|19.48|0|83
C|BXMT|20240716|15:52:51.673073|S|100|19.48|0|100
C|BXMT|20240716|15:52:53.436209|S|100|19.48|0|100
C|BXMT|20240716|15:54:00.018849|S|100|19.49|0|100
C|BXMT|20240716|15:54:05.851136|S|100|19.49|0|100
C|BXMT|20240716|15:54:10.929189|S|2|19.48|0|2
C|BXMT|20240716|15:54:10.929292|S|4|19.48|0|4
C|BXMT|20240716|15:54:39.317485|S|100|19.48|0|100
C|BXMT|20240716|15:54:49.102093|S|8|19.48|0|8
C|BXMT|20240716|15:55:08.001888|S|29|19.48|0|29
C|BXMT|20240716|15:55:36.267129|S|87|19.5|0|87
C|BXMT|20240716|15:55:37.258842|S|38|19.49|0|38
C|BXMT|20240716|15:55:44.342786|S|100|19.5|0|100
C|BXMT|20240716|15:55:49.360131|S|100|19.5|0|100
C|BXMT|20240716|15:55:59.252810|S|58|19.5|0|58
C|BXMT|20240716|15:55:59.252810|S|42|19.5|0|42
C|BXMT|20240716|15:55:59.261551|S|58|19.5|0|58
C|BXMT|20240716|15:55:59.261551|S|42|19.5|0|42
C|BXMT|20240716|15:55:59.262185|S|42|19.5|0|42
C|BXMT|20240716|15:55:59.275478|S|58|19.5|0|58
C|BXMT|20240716|15:55:59.275479|S|42|19.5|0|42
C|BXMT|20240716|15:56:48.113672|S|100|19.5|0|100
C|BXMT|20240716|15:57:00.912841|S|100|19.51|0|100
C|BXMT|20240716|15:57:01.014132|S|9|19.51|0|9
C|BXMT|20240716|15:57:01.080960|S|27|19.5|0|27
C|BXMT|20240716|15:57:39.006361|S|66|19.51|0|66
C|BXMT|20240716|15:58:10.319562|S|100|19.5|0|100
C|BXMT|20240716|15:58:10.320805|S|80|19.5|0|80
C|BXMT|20240716|15:58:28.744671|S|1|19.51|0|1
C|BXMT|20240716|15:58:28.782722|S|39|19.51|0|39
C|BXMT|20240716|15:58:35.257552|S|43|19.51|0|43
C|BXMT|20240716|15:58:40.276898|S|70|19.51|0|70
C|BXMT|20240716|15:58:40.337539|S|1|19.51|0|1
C|BXMT|20240716|15:58:45.993067|S|100|19.51|0|100
C|BXMT|20240716|15:58:45.994165|S|100|19.51|0|100
C|BXMT|20240716|15:58:47.615442|S|100|19.51|0|100
C|BXMT|20240716|15:58:50.001194|S|100|19.505|0|100
C|BXMT|20240716|15:58:50.012447|S|100|19.51|0|100
C|BXMT|20240716|15:59:00.385235|S|100|19.5|0|100
C|BXMT|20240716|15:59:04.591183|S|53|19.51|0|53
C|BXP|20240716|09:38:18.906024|S|3|69.06|0|3
C|BXP|20240716|09:39:02.658935|S|100|68.89|0|100
C|BXP|20240716|11:06:21.929931|S|100|68.64|0|100
C|BXP|20240716|11:16:31.571103|S|75|68.59|0|75
C|BXP|20240716|11:23:29.465762|S|1|68.72|0|1
C|BXP|20240716|11:23:30.216848|S|74|68.72|0|74
C|BXP|20240716|11:23:30.217436|S|26|68.72|0|26
C|BXP|20240716|12:11:50.065410|S|1|69.18|0|1
C|BXP|20240716|12:13:04.957546|S|1|69.17|0|1
C|BXP|20240716|12:31:17.796783|S|100|69.17|0|100
C|BXP|20240716|12:31:17.796969|S|100|69.17|0|100
C|BXP|20240716|13:17:09.878966|S|7|69.18|0|7
C|BXP|20240716|13:17:09.879025|S|63|69.18|0|63
C|BXP|20240716|13:17:09.879103|S|30|69.18|0|30
C|BXP|20240716|13:57:16.390777|S|8|69.49|0|8
C|BXP|20240716|13:57:46.427479|S|7|69.49|0|7
C|BXP|20240716|13:57:46.427488|S|2|69.49|0|2
C|BXP|20240716|13:57:46.427506|S|22|69.49|0|22
C|BXP|20240716|13:57:46.427550|S|63|69.49|0|63
C|BXP|20240716|13:57:46.427621|S|6|69.49|0|6
C|BXP|20240716|14:20:06.970685|S|2|69.47|0|2
C|BXP|20240716|14:20:12.877315|S|1|69.47|0|1
C|BXP|20240716|15:21:12.798645|S|23|69.37|0|23
C|BXP|20240716|15:21:12.799171|S|52|69.37|0|52
C|BXP|20240716|15:45:33.305584|S|92|69.53|0|92
C|BXP|20240716|15:45:33.305645|S|8|69.53|0|8
C|BXP|20240716|15:48:11.818663|S|37|69.62|0|37
C|BXP|20240716|15:48:13.352867|S|1|69.6|0|1
C|BXP|20240716|15:50:00.029146|S|1|69.64|0|1
C|BXP|20240716|15:52:44.476562|S|1|69.47|0|1
C|BXP|20240716|15:52:44.476563|S|1|69.47|0|1
C|BXP|20240716|15:54:54.203648|S|8|69.52|0|8
C|BXP|20240716|15:57:27.564858|S|1|69.47|0|1
C|BXP|20240716|15:58:46.442802|S|14|69.5|0|14
C|BXP|20240716|15:59:12.503233|S|100|69.41|0|100
C|BXSL|20240716|11:49:39.748377|S|5|30.56|0|5
C|BXSL|20240716|12:26:17.038932|S|1|30.69|0|1
C|BXSL|20240716|12:42:44.208037|S|4|30.67|0|4
C|BXSL|20240716|12:42:44.208053|S|75|30.67|0|75
C|BXSL|20240716|12:42:44.208134|S|21|30.67|0|21
C|BXSL|20240716|15:46:31.197039|S|100|30.54|0|100
C|BXSL|20240716|15:59:17.984564|S|100|30.53|0|100
C|BY|20240716|15:49:31.404286|S|16|27.54|0|16
C|BY|20240716|15:49:34.065848|S|6|27.54|0|6
C|BY|20240716|15:49:45.082959|S|75|27.54|0|75
C|BY|20240716|15:59:19.521297|S|26|27.56|0|26
C|BY|20240716|15:59:19.521358|S|16|27.56|0|16
C|BY|20240716|15:59:19.521432|S|52|27.55|0|52
C|BYD|20240716|11:00:13.359037|S|9|58.82|0|9
C|BYD|20240716|15:46:31.210369|S|14|58.92|0|14
C|BYD|20240716|15:59:15.487454|S|100|58.91|0|100
C|BYD|20240716|15:59:22.433547|S|100|58.9|0|100
C|BYD|20240716|15:59:43.266858|S|100|58.87|0|100
C|BYLD|20240716|15:52:58.170890|S|8|22.365|0|8
C|BYLD|20240716|15:52:58.170890|S|5|22.365|0|5
C|BYLD|20240716|15:52:58.170890|S|7|22.365|0|7
C|BYM|20240716|09:39:40.083432|S|100|11.615|0|100
C|BYM|20240716|09:39:40.212322|S|100|11.615|0|100
C|BYM|20240716|09:39:40.423110|S|100|11.615|0|100
C|BYM|20240716|09:39:40.555181|S|100|11.615|0|100
C|BYM|20240716|09:39:40.754403|S|100|11.615|0|100
C|BYM|20240716|09:39:40.936777|S|100|11.61|0|100
C|BYND|20240716|11:17:59.815080|S|11|6.76|0|11
C|BYND|20240716|11:28:27.625360|S|100|6.72|0|100
C|BYND|20240716|11:28:31.588666|S|100|6.72|0|100
C|BYND|20240716|11:28:38.976240|S|100|6.72|0|100
C|BYND|20240716|11:28:42.845655|S|9|6.72|0|9
C|BYND|20240716|11:30:33.580585|S|100|6.71|0|100
C|BYND|20240716|12:04:08.339646|S|9|6.76|0|9
C|BYND|20240716|12:08:40.656241|S|2|6.75|0|2
C|BYND|20240716|12:48:38.038379|S|100|6.74|0|100
C|BYND|20240716|13:02:07.965568|S|100|6.74|0|100
C|BYND|20240716|13:08:15.540482|S|100|6.73|0|100
C|BYND|20240716|13:12:50.033940|S|1|6.72|0|1
C|BYND|20240716|13:39:11.312135|S|100|6.73|0|100
C|BYND|20240716|14:31:12.479328|S|100|6.86|0|100
C|BYND|20240716|14:31:17.314159|S|30|6.87|0|30
C|BYND|20240716|14:39:10.940833|S|100|6.89|0|100
C|BYND|20240716|15:01:45.800502|S|100|6.98|0|100
C|BYND|20240716|15:02:15.820987|S|41|7|0|41
C|BYND|20240716|15:02:15.820987|S|59|7|0|59
C|BYND|20240716|15:06:11.593138|S|100|7.07|0|100
C|BYND|20240716|15:08:23.371978|S|100|7.11|0|100
C|BYND|20240716|15:09:27.978084|S|70|7.12|0|70
C|BYND|20240716|15:10:37.743753|S|100|7.11|0|100
C|BYND|20240716|15:15:05.199797|S|100|7.21|0|100
C|BYND|20240716|15:16:49.802329|S|100|7.2|0|100
C|BYND|20240716|15:17:57.497120|S|100|7.22|0|100
C|BYND|20240716|15:17:58.253676|S|74|7.21|0|74
C|BYND|20240716|15:24:55.621001|S|83|7.28|0|83
C|BYND|20240716|15:26:12.102928|S|13|7.29|0|13
C|BYND|20240716|15:27:28.019650|S|8|7.3|0|8
C|BYND|20240716|15:30:28.129526|S|100|7.26|0|100
C|BYND|20240716|15:30:29.160050|S|5|7.245|0|5
C|BYND|20240716|15:30:29.160050|S|95|7.25|0|95
C|BYND|20240716|15:31:23.132205|S|95|7.22|0|95
C|BYND|20240716|15:32:49.689099|S|28|7.23|0|28
C|BYND|20240716|15:32:49.800493|S|76|7.25|0|76
C|BYND|20240716|15:32:49.800512|S|900|7.25|0|900
C|BYND|20240716|15:32:49.800546|S|342|7.25|0|342
C|BYND|20240716|15:32:49.800547|S|163|7.25|0|163
C|BYND|20240716|15:32:49.800548|S|316|7.25|0|316
C|BYND|20240716|15:32:49.800549|S|103|7.25|0|103
C|BYND|20240716|15:34:09.669559|S|100|7.36|0|100
C|BYND|20240716|15:34:33.968938|S|84|7.41|0|84
C|BYND|20240716|15:34:39.005925|S|100|7.4|0|100
C|BYND|20240716|15:34:47.132324|S|100|7.4|0|100
C|BYND|20240716|15:35:20.740123|S|100|7.37|0|100
C|BYND|20240716|15:35:50.796397|S|75|7.42|0|75
C|BYND|20240716|15:35:50.796397|S|25|7.42|0|25
C|BYND|20240716|15:35:52.611259|S|75|7.4|0|75
C|BYND|20240716|15:38:06.872723|S|22|7.49|0|22
C|BYND|20240716|15:38:33.757692|S|18|7.49|0|18
C|BYND|20240716|15:38:37.631154|S|100|7.49|0|100
C|BYND|20240716|15:39:55.394723|S|36|7.42|0|36
C|BYND|20240716|15:43:28.109570|S|1|7.38|0|1
C|BYND|20240716|15:44:01.947369|S|8|7.39|0|8
C|BYND|20240716|15:44:21.665327|S|30|7.41|0|30
C|BYND|20240716|15:46:34.268800|S|25|7.48|0|25
C|BYND|20240716|15:46:38.962567|S|100|7.47|0|100
C|BYND|20240716|15:46:53.798762|S|26|7.45|0|26
C|BYND|20240716|15:47:42.137372|S|96|7.47|0|96
C|BYND|20240716|15:51:44.589192|S|6|7.53|0|6
C|BYND|20240716|15:51:45.529425|S|100|7.53|0|100
C|BYND|20240716|15:52:41.205627|S|100|7.51|0|100
C|BYND|20240716|15:52:41.731784|S|100|7.51|0|100
C|BYND|20240716|15:52:56.359460|S|100|7.5|0|100
C|BYND|20240716|15:53:14.744659|S|100|7.49|0|100
C|BYND|20240716|15:53:34.819652|S|75|7.49|0|75
C|BYND|20240716|15:53:49.006477|S|100|7.49|0|100
C|BYND|20240716|15:54:14.701869|S|32|7.5|0|32
C|BYND|20240716|15:54:27.487039|S|100|7.5|0|100
C|BYND|20240716|15:54:39.897480|S|85|7.5|0|85
C|BYND|20240716|15:55:07.398487|S|100|7.49|0|100
C|BYND|20240716|15:55:10.591798|S|100|7.5|0|100
C|BYND|20240716|15:55:11.321039|S|100|7.5|0|100
C|BYND|20240716|15:55:11.325874|S|100|7.5|0|100
C|BYND|20240716|15:55:31.035938|S|100|7.5|0|100
C|BYND|20240716|15:55:32.183531|S|55|7.49|0|55
C|BYND|20240716|15:55:33.283291|S|100|7.5|0|100
C|BYND|20240716|15:55:41.089194|S|100|7.5|0|100
C|BYND|20240716|15:55:44.342412|S|100|7.5|0|100
C|BYND|20240716|15:55:44.383356|S|100|7.5|0|100
C|BYND|20240716|15:55:47.174610|S|100|7.5|0|100
C|BYND|20240716|15:55:47.378726|S|100|7.5|0|100
C|BYND|20240716|15:55:49.729845|S|100|7.5|0|100
C|BYND|20240716|15:55:50.242739|S|100|7.5|0|100
C|BYND|20240716|15:55:51.594606|S|100|7.5|0|100
C|BYND|20240716|15:56:13.012010|S|40|7.49|0|40
C|BYND|20240716|15:56:34.715931|S|100|7.47|0|100
C|BYND|20240716|15:56:35.155710|S|100|7.48|0|100
C|BYND|20240716|15:56:35.159300|S|100|7.48|0|100
C|BYND|20240716|15:56:38.113567|S|100|7.48|0|100
C|BYND|20240716|15:56:41.687725|S|100|7.48|0|100
C|BYND|20240716|15:56:56.815223|S|100|7.47|0|100
C|BYND|20240716|15:56:56.846249|S|100|7.47|0|100
C|BYND|20240716|15:56:56.877281|S|100|7.47|0|100
C|BYND|20240716|15:56:57.645184|S|89|7.47|0|89
C|BYND|20240716|15:58:43.652149|S|100|7.49|0|100
C|BYND|20240716|15:58:44.918117|S|15|7.49|0|15
C|BYND|20240716|15:58:44.918117|S|3|7.49|0|3
C|BYND|20240716|15:58:55.033744|S|90|7.485|0|90
C|BYND|20240716|15:58:55.053347|S|10|7.485|0|10
C|BYND|20240716|15:58:55.053347|S|80|7.49|0|80
C|BYND|20240716|15:58:56.433776|S|10|7.49|0|10
C|BYND|20240716|15:58:58.335141|S|82|7.49|0|82
C|BYND|20240716|15:58:58.428549|S|18|7.49|0|18
C|BYND|20240716|15:58:59.961076|S|79|7.49|0|79
C|BYND|20240716|15:59:05.140569|S|100|7.48|0|100
C|BYND|20240716|15:59:06.991897|S|100|7.48|0|100
C|BYND|20240716|15:59:06.994586|S|100|7.48|0|100
C|BYND|20240716|15:59:07.164755|S|100|7.48|0|100
C|BYND|20240716|15:59:07.192456|S|100|7.48|0|100
C|BYND|20240716|15:59:07.255947|S|100|7.48|0|100
C|BYND|20240716|15:59:07.307084|S|100|7.48|0|100
C|BYND|20240716|15:59:24.728433|S|55|7.475|0|55
C|BYND|20240716|15:59:39.459622|S|6|7.475|0|6
C|BYND|20240716|15:59:40.103545|S|51|7.49|0|51
C|BYND|20240716|15:59:48.337145|S|100|7.49|0|100
C|BYON|20240716|10:03:15.873254|S|1|14.23|0|1
C|BYON|20240716|10:11:10.829417|S|3|14.05|0|3
C|BYON|20240716|10:14:50.122810|S|9|14.01|0|9
C|BYON|20240716|10:16:44.255787|S|150|14.03|0|150
C|BYON|20240716|10:17:36.419890|S|150|14.01|0|150
C|BYON|20240716|10:18:13.249221|S|111|14.01|0|111
C|BYON|20240716|10:25:38.303542|S|36|14.11|0|36
C|BYON|20240716|10:28:43.671004|S|16|14.09|0|16
C|BYON|20240716|10:30:47.991935|S|4|14.07|0|4
C|BYON|20240716|10:30:47.991935|S|4|14.07|0|4
C|BYON|20240716|10:30:47.991936|S|4|14.07|0|4
C|BYON|20240716|10:46:02.468553|S|61|14.12|0|61
C|BYON|20240716|10:49:00.530093|S|1|14.08|0|1
C|BYON|20240716|10:51:08.683396|S|73|14.05|0|73
C|BYON|20240716|10:52:01.707026|S|3|14.05|0|3
C|BYON|20240716|10:52:19.881612|S|73|14.06|0|73
C|BYON|20240716|10:54:55.891778|S|17|14.07|0|17
C|BYON|20240716|10:54:55.891785|S|77|14.07|0|77
C|BYON|20240716|10:55:00.638559|S|6|14.07|0|6
C|BYON|20240716|10:55:00.638559|S|22|14.07|0|22
C|BYON|20240716|10:55:01.019466|S|78|14.07|0|78
C|BYON|20240716|11:06:05.819054|S|26|14.1|0|26
C|BYON|20240716|11:12:30.094276|S|7|14.1|0|7
C|BYON|20240716|11:20:48.861079|S|18|14.06|0|18
C|BYON|20240716|11:21:00.720850|S|4|14.07|0|4
C|BYON|20240716|11:21:00.720850|S|9|14.07|0|9
C|BYON|20240716|11:21:00.720850|S|4|14.07|0|4
C|BYON|20240716|11:21:00.720851|S|1|14.07|0|1
C|BYON|20240716|11:21:20.345615|S|2|14.08|0|2
C|BYON|20240716|11:24:07.366915|S|59|14.02|0|59
C|BYON|20240716|11:25:05.766731|S|57|14.04|0|57
C|BYON|20240716|11:25:06.807696|S|9|14.04|0|9
C|BYON|20240716|11:25:57.307365|S|2|14.07|0|2
C|BYON|20240716|11:32:31.290798|S|1|14.01|0|1
C|BYON|20240716|11:34:24.923525|S|1|14.04|0|1
C|BYON|20240716|11:44:32.116702|S|1|14.05|0|1
C|BYON|20240716|11:50:37.380890|S|15|13.98|0|15
C|BYON|20240716|11:50:37.380942|S|7|13.98|0|7
C|BYON|20240716|11:50:37.380950|S|3|13.98|0|3
C|BYON|20240716|11:50:37.380989|S|2|13.98|0|2
C|BYON|20240716|11:50:37.380996|S|1|13.98|0|1
C|BYON|20240716|11:50:37.381407|S|18|13.98|0|18
C|BYON|20240716|11:54:20.490448|S|1|14.05|0|1
C|BYON|20240716|11:54:21.490492|S|1|14.05|0|1
C|BYON|20240716|11:58:04.346430|S|1|14.01|0|1
C|BYON|20240716|11:58:04.346461|S|48|14.01|0|48
C|BYON|20240716|12:01:19.579027|S|92|14.02|0|92
C|BYON|20240716|12:03:34.864540|S|100|14.08|0|100
C|BYON|20240716|12:06:17.431182|S|31|14.11|0|31
C|BYON|20240716|12:06:17.431216|S|27|14.11|0|27
C|BYON|20240716|12:15:41.563881|S|48|14.11|0|48
C|BYON|20240716|12:18:03.066970|S|1|14.06|0|1
C|BYON|20240716|12:20:00.617801|S|38|14.05|0|38
C|BYON|20240716|12:21:19.327233|S|1|14.04|0|1
C|BYON|20240716|12:21:19.327233|S|2|14.04|0|2
C|BYON|20240716|12:23:54.766306|S|1|14.05|0|1
C|BYON|20240716|12:25:51.349838|S|1|14.06|0|1
C|BYON|20240716|12:27:18.753591|S|19|14.06|0|19
C|BYON|20240716|12:27:18.753606|S|28|14.06|0|28
C|BYON|20240716|12:28:34.965975|S|1|14.07|0|1
C|BYON|20240716|12:28:34.965975|S|9|14.07|0|9
C|BYON|20240716|12:33:49.499246|S|10|14.12|0|10
C|BYON|20240716|12:34:50.666632|S|38|14.08|0|38
C|BYON|20240716|12:36:57.423340|S|5|14.12|0|5
C|BYON|20240716|12:40:10.359950|S|67|14.21|0|67
C|BYON|20240716|12:40:10.360017|S|33|14.21|0|33
C|BYON|20240716|12:41:05.505614|S|100|14.24|0|100
C|BYON|20240716|12:43:11.835657|S|4|14.17|0|4
C|BYON|20240716|12:45:13.100639|S|1|14.14|0|1
C|BYON|20240716|12:48:29.547592|S|1|14.13|0|1
C|BYON|20240716|12:48:48.171698|S|10|14.12|0|10
C|BYON|20240716|12:51:49.197917|S|1|14.08|0|1
C|BYON|20240716|12:51:49.197917|S|1|14.08|0|1
C|BYON|20240716|12:51:49.197917|S|2|14.08|0|2
C|BYON|20240716|12:52:24.900128|S|1|14.1|0|1
C|BYON|20240716|12:59:11.687612|S|50|14.2|0|50
C|BYON|20240716|13:04:09.330463|S|43|14.3|0|43
C|BYON|20240716|13:06:40.704024|S|46|14.28|0|46
C|BYON|20240716|13:10:39.654744|S|2|14.39|0|2
C|BYON|20240716|13:10:39.654759|S|150|14.39|0|150
C|BYON|20240716|13:11:06.270744|S|1|14.39|0|1
C|BYON|20240716|13:11:21.180513|S|12|14.385|0|12
C|BYON|20240716|13:15:21.893707|S|4|14.4|0|4
C|BYON|20240716|13:16:19.438392|S|2|14.37|0|2
C|BYON|20240716|13:19:55.239365|S|14|14.36|0|14
C|BYON|20240716|13:19:55.239414|S|7|14.36|0|7
C|BYON|20240716|13:19:55.239425|S|3|14.36|0|3
C|BYON|20240716|13:19:55.239461|S|1|14.36|0|1
C|BYON|20240716|13:19:55.239477|S|1|14.36|0|1
C|BYON|20240716|13:19:55.239742|S|19|14.36|0|19
C|BYON|20240716|13:20:08.904660|S|200|14.38|0|200
C|BYON|20240716|13:20:14.064126|S|1|14.39|0|1
C|BYON|20240716|13:20:14.064197|S|63|14.39|0|63
C|BYON|20240716|13:20:14.064299|S|36|14.39|0|36
C|BYON|20240716|13:20:14.065185|S|1|14.4|0|1
C|BYON|20240716|13:33:13.606688|S|5|14.4|0|5
C|BYON|20240716|13:33:13.606688|S|100|14.4|0|100
C|BYON|20240716|13:33:13.607452|S|46|14.41|0|46
C|BYON|20240716|13:40:54.202554|S|150|14.37|0|150
C|BYON|20240716|13:41:23.666628|S|100|14.38|0|100
C|BYON|20240716|13:41:23.666628|S|100|14.38|0|100
C|BYON|20240716|13:41:23.667212|S|2|14.39|0|2
C|BYON|20240716|13:44:27.830344|S|100|14.49|0|100
C|BYON|20240716|13:44:27.830424|S|1|14.49|0|1
C|BYON|20240716|13:46:15.671894|S|135|14.43|0|135
C|BYON|20240716|13:46:37.105820|S|1|14.43|0|1
C|BYON|20240716|13:46:37.106181|S|1|14.44|0|1
C|BYON|20240716|13:46:37.110134|S|99|14.5|0|99
C|BYON|20240716|13:46:37.162641|S|100|14.55|0|100
C|BYON|20240716|13:46:37.281819|S|6|14.59|0|6
C|BYON|20240716|13:46:37.290876|S|1|14.59|0|1
C|BYON|20240716|13:46:37.338489|S|63|14.595|0|63
C|BYON|20240716|13:46:37.338585|S|63|14.595|0|63
C|BYON|20240716|13:46:37.338671|S|11|14.595|0|11
C|BYON|20240716|13:46:37.338671|S|52|14.595|0|52
C|BYON|20240716|13:46:37.338755|S|63|14.595|0|63
C|BYON|20240716|13:46:37.892849|S|150|14.63|0|150
C|BYON|20240716|13:46:37.892932|S|150|14.63|0|150
C|BYON|20240716|13:46:37.893637|S|61|14.63|0|61
C|BYON|20240716|13:52:27.077288|S|52|14.53|0|52
C|BYON|20240716|14:14:18.295077|S|19|14.57|0|19
C|BYON|20240716|14:14:18.295143|S|11|14.57|0|11
C|BYON|20240716|14:17:37.645175|S|52|14.54|0|52
C|BYON|20240716|14:29:26.061735|S|40|14.55|0|40
C|BYON|20240716|14:30:33.484589|S|48|14.55|0|48
C|BYON|20240716|14:31:02.893091|S|46|14.55|0|46
C|BYON|20240716|14:31:16.185466|S|100|14.55|0|100
C|BYON|20240716|14:32:00.906516|S|100|14.55|0|100
C|BYON|20240716|14:32:00.906516|S|1|14.55|0|1
C|BYON|20240716|14:32:00.906516|S|49|14.55|0|49
C|BYON|20240716|14:33:50.582906|S|100|14.61|0|100
C|BYON|20240716|14:33:50.582925|S|50|14.61|0|50
C|BYON|20240716|14:36:01.230709|S|43|14.6|0|43
C|BYON|20240716|14:37:51.849193|S|37|14.62|0|37
C|BYON|20240716|14:41:37.098715|S|7|14.73|0|7
C|BYON|20240716|14:43:00.729467|S|150|14.72|0|150
C|BYON|20240716|14:45:36.113154|S|124|14.69|0|124
C|BYON|20240716|14:47:42.183482|S|3|14.67|0|3
C|BYON|20240716|14:52:01.777673|S|3|14.65|0|3
C|BYON|20240716|14:53:15.625229|S|86|14.64|0|86
C|BYON|20240716|14:54:05.626321|S|86|14.65|0|86
C|BYON|20240716|14:54:23.764890|S|81|14.65|0|81
C|BYON|20240716|14:54:33.186933|S|71|14.66|0|71
C|BYON|20240716|14:59:47.404140|S|54|14.7|0|54
C|BYON|20240716|15:00:18.056131|S|70|14.7|0|70
C|BYON|20240716|15:00:22.547115|S|5|14.71|0|5
C|BYON|20240716|15:00:26.882274|S|3|14.71|0|3
C|BYON|20240716|15:01:57.195915|S|100|14.66|0|100
C|BYON|20240716|15:01:57.195916|S|1|14.66|0|1
C|BYON|20240716|15:02:39.275078|S|15|14.67|0|15
C|BYON|20240716|15:04:05.150916|S|100|14.68|0|100
C|BYON|20240716|15:13:30.988896|S|100|14.73|0|100
C|BYON|20240716|15:13:46.084989|S|33|14.73|0|33
C|BYON|20240716|15:13:46.084998|S|3|14.73|0|3
C|BYON|20240716|15:13:46.085042|S|63|14.73|0|63
C|BYON|20240716|15:13:46.085113|S|1|14.73|0|1
C|BYON|20240716|15:18:59.813287|S|100|14.74|0|100
C|BYON|20240716|15:19:13.026790|S|1|14.75|0|1
C|BYON|20240716|15:19:13.026790|S|1|14.75|0|1
C|BYON|20240716|15:19:13.026790|S|100|14.75|0|100
C|BYON|20240716|15:20:32.066357|S|10|14.73|0|10
C|BYON|20240716|15:22:00.126898|S|59|14.74|0|59
C|BYON|20240716|15:22:55.402681|S|100|14.73|0|100
C|BYON|20240716|15:22:57.048069|S|3|14.73|0|3
C|BYON|20240716|15:23:21.719807|S|23|14.73|0|23
C|BYON|20240716|15:23:21.720028|S|33|14.73|0|33
C|BYON|20240716|15:25:48.850899|S|53|14.73|0|53
C|BYON|20240716|15:28:09.636636|S|3|14.81|0|3
C|BYON|20240716|15:29:05.534064|S|1|14.79|0|1
C|BYON|20240716|15:29:05.534064|S|1|14.79|0|1
C|BYON|20240716|15:29:05.534064|S|4|14.79|0|4
C|BYON|20240716|15:29:05.534065|S|4|14.79|0|4
C|BYON|20240716|15:30:24.122003|S|2|14.79|0|2
C|BYON|20240716|15:30:24.122003|S|100|14.79|0|100
C|BYON|20240716|15:30:24.122004|S|100|14.79|0|100
C|BYON|20240716|15:30:24.122004|S|3|14.79|0|3
C|BYON|20240716|15:31:31.179702|S|22|14.78|0|22
C|BYON|20240716|15:31:31.179710|S|65|14.78|0|65
C|BYON|20240716|15:31:31.179743|S|13|14.78|0|13
C|BYON|20240716|15:31:31.179744|S|87|14.79|0|87
C|BYON|20240716|15:31:31.179756|S|13|14.79|0|13
C|BYON|20240716|15:31:32.765128|S|92|14.8|0|92
C|BYON|20240716|15:32:17.270204|S|1|14.81|0|1
C|BYON|20240716|15:32:17.270274|S|99|14.81|0|99
C|BYON|20240716|15:32:17.270274|S|72|14.81|0|72
C|BYON|20240716|15:33:45.302297|S|11|14.79|0|11
C|BYON|20240716|15:33:45.302308|S|66|14.79|0|66
C|BYON|20240716|15:34:21.769601|S|6|14.8|0|6
C|BYON|20240716|15:37:20.556905|S|100|14.8|0|100
C|BYON|20240716|15:37:20.556975|S|5|14.8|0|5
C|BYON|20240716|15:37:20.556975|S|100|14.8|0|100
C|BYON|20240716|15:38:21.928261|S|5|14.82|0|5
C|BYON|20240716|15:39:04.189248|S|79|14.83|0|79
C|BYON|20240716|15:39:37.869362|S|9|14.83|0|9
C|BYON|20240716|15:39:37.869362|S|17|14.83|0|17
C|BYON|20240716|15:40:47.393510|S|2|14.84|0|2
C|BYON|20240716|15:41:18.974627|S|100|14.83|0|100
C|BYON|20240716|15:41:18.985716|S|3|14.84|0|3
C|BYON|20240716|15:42:36.434290|S|4|14.83|0|4
C|BYON|20240716|15:43:10.120190|S|1|14.8|0|1
C|BYON|20240716|15:43:34.484424|S|4|14.81|0|4
C|BYON|20240716|15:45:34.582184|S|100|14.82|0|100
C|BYON|20240716|15:46:21.715232|S|99|14.83|0|99
C|BYON|20240716|15:46:22.187641|S|59|14.84|0|59
C|BYON|20240716|15:47:01.594398|S|1|14.8|0|1
C|BYON|20240716|15:47:01.594398|S|6|14.8|0|6
C|BYON|20240716|15:47:01.594399|S|10|14.8|0|10
C|BYON|20240716|15:47:20.563193|S|50|14.81|0|50
C|BYON|20240716|15:47:22.492692|S|50|14.81|0|50
C|BYON|20240716|15:48:30.466058|S|100|14.81|0|100
C|BYON|20240716|15:48:30.466058|S|3|14.81|0|3
C|BYON|20240716|15:48:30.466058|S|1|14.81|0|1
C|BYON|20240716|15:48:45.298788|S|100|14.82|0|100
C|BYON|20240716|15:49:55.078427|S|1|14.77|0|1
C|BYON|20240716|15:50:55.624592|S|4|14.78|0|4
C|BYON|20240716|15:52:12.202212|S|6|14.79|0|6
C|BYON|20240716|15:52:12.202212|S|3|14.79|0|3
C|BYON|20240716|15:52:22.914690|S|10|14.78|0|10
C|BYON|20240716|15:52:22.914710|S|5|14.78|0|5
C|BYON|20240716|15:52:32.711728|S|1|14.79|0|1
C|BYON|20240716|15:53:34.305563|S|5|14.79|0|5
C|BYON|20240716|15:53:38.277158|S|300|14.785|0|300
C|BYON|20240716|15:53:38.283693|S|100|14.8|0|100
C|BYON|20240716|15:53:38.283694|S|1|14.8|0|1
C|BYON|20240716|15:54:00.784599|S|3|14.8|0|3
C|BYON|20240716|15:54:00.784599|S|1|14.8|0|1
C|BYON|20240716|15:54:10.695202|S|100|14.8|0|100
C|BYON|20240716|15:54:10.695202|S|3|14.8|0|3
C|BYON|20240716|15:54:10.865997|S|1|14.82|0|1
C|BYON|20240716|15:54:29.512384|S|72|14.81|0|72
C|BYON|20240716|15:54:40.012139|S|2|14.82|0|2
C|BYON|20240716|15:54:40.012140|S|87|14.82|0|87
C|BYON|20240716|15:55:48.964088|S|100|14.81|0|100
C|BYON|20240716|15:56:22.648936|S|3|14.78|0|3
C|BYON|20240716|15:56:54.899092|S|100|14.79|0|100
C|BYON|20240716|15:56:56.846278|S|18|14.79|0|18
C|BYON|20240716|15:56:56.846278|S|2|14.79|0|2
C|BYRE|20240716|15:13:14.770456|S|63|24.69|0|63
C|BYRN|20240716|11:08:59.321136|S|85|10.66|0|85
C|BYRN|20240716|11:08:59.321143|S|15|10.66|0|15
C|BYRN|20240716|11:08:59.321391|S|15|10.65|0|15
C|BYRN|20240716|11:08:59.321619|S|50|10.65|0|50
C|BYRN|20240716|11:08:59.346023|S|35|10.65|0|35
C|BYRN|20240716|11:41:55.248694|S|10|10.53|0|10
C|BYRN|20240716|12:56:18.039470|S|1|10.66|0|1
C|BYRN|20240716|14:18:10.904348|S|4|10.7|0|4
C|BYRN|20240716|14:19:15.469008|S|10|10.68|0|10
C|BYRN|20240716|15:03:58.863198|S|10|10.66|0|10
C|BZ|20240716|09:34:10.862034|S|75|17.1|0|75
C|BZ|20240716|09:38:55.393012|S|1|17.22|0|1
C|BZ|20240716|10:02:20.225836|S|1|17.52|0|1
C|BZ|20240716|10:16:15.866575|S|100|17.35|0|100
C|BZ|20240716|10:16:15.866587|S|92|17.35|0|92
C|BZ|20240716|10:16:15.867094|S|8|17.35|0|8
C|BZ|20240716|10:16:15.867094|S|100|17.35|0|100
C|BZ|20240716|10:16:16.738758|S|90|17.35|0|90
C|BZ|20240716|10:16:16.738771|S|10|17.35|0|10
C|BZ|20240716|10:16:16.738772|S|22|17.35|0|22
C|BZ|20240716|10:17:12.220972|S|100|17.34|0|100
C|BZ|20240716|10:17:12.220990|S|95|17.34|0|95
C|BZ|20240716|10:17:12.220990|S|100|17.34|0|100
C|BZ|20240716|10:17:12.221067|S|90|17.34|0|90
C|BZ|20240716|10:17:12.221067|S|5|17.34|0|5
C|BZ|20240716|10:17:12.221102|S|90|17.34|0|90
C|BZ|20240716|10:17:12.221102|S|10|17.34|0|10
C|BZ|20240716|10:17:12.221128|S|3|17.34|0|3
C|BZ|20240716|10:17:12.221152|S|7|17.34|0|7
C|BZ|20240716|10:17:12.221152|S|68|17.34|0|68
C|BZ|20240716|10:18:02.303033|S|100|17.4|0|100
C|BZ|20240716|10:18:02.303481|S|100|17.4|0|100
C|BZ|20240716|10:32:07.826215|S|100|17.315|0|100
C|BZ|20240716|10:34:30.249866|S|100|17.35|0|100
C|BZ|20240716|10:34:30.249878|S|16|17.35|0|16
C|BZ|20240716|10:35:09.416751|S|100|17.37|0|100
C|BZ|20240716|10:35:09.416751|S|100|17.37|0|100
C|BZ|20240716|10:35:09.416769|S|8|17.37|0|8
C|BZ|20240716|10:35:09.416769|S|1|17.37|0|1
C|BZ|20240716|10:35:21.488608|S|100|17.38|0|100
C|BZ|20240716|10:37:18.232318|S|100|17.38|0|100
C|BZ|20240716|10:37:18.232319|S|7|17.38|0|7
C|BZ|20240716|10:39:03.394650|S|100|17.37|0|100
C|BZ|20240716|10:39:03.394668|S|3|17.37|0|3
C|BZ|20240716|10:42:02.517921|S|100|17.36|0|100
C|BZ|20240716|10:42:02.517921|S|82|17.36|0|82
C|BZ|20240716|10:42:02.517941|S|18|17.36|0|18
C|BZ|20240716|10:42:02.517942|S|100|17.36|0|100
C|BZ|20240716|10:42:02.517942|S|4|17.36|0|4
C|BZ|20240716|10:42:02.517944|S|24|17.36|0|24
C|BZ|20240716|10:45:55.784681|S|100|17.31|0|100
C|BZ|20240716|10:45:55.785032|S|18|17.31|0|18
C|BZ|20240716|10:47:42.409565|S|100|17.29|0|100
C|BZ|20240716|10:47:42.410125|S|100|17.29|0|100
C|BZ|20240716|10:47:42.410136|S|65|17.29|0|65
C|BZ|20240716|10:47:42.410214|S|3|17.29|0|3
C|BZ|20240716|10:47:42.410214|S|35|17.29|0|35
C|BZ|20240716|10:48:14.045513|S|4|17.3|0|4
C|BZ|20240716|10:48:14.045513|S|100|17.3|0|100
C|BZ|20240716|10:48:14.045973|S|2|17.3|0|2
C|BZ|20240716|10:59:41.158131|S|100|17.3|0|100
C|BZ|20240716|10:59:41.158132|S|100|17.3|0|100
C|BZ|20240716|10:59:41.158132|S|100|17.3|0|100
C|BZ|20240716|10:59:41.158187|S|15|17.3|0|15
C|BZ|20240716|10:59:41.158188|S|17|17.3|0|17
C|BZ|20240716|10:59:41.158188|S|4|17.3|0|4
C|BZ|20240716|11:01:50.669040|S|100|17.29|0|100
C|BZ|20240716|11:01:50.669147|S|17|17.29|0|17
C|BZ|20240716|11:12:53.118937|S|46|17.27|0|46
C|BZ|20240716|11:15:33.820559|S|100|17.25|0|100
C|BZ|20240716|11:16:23.004172|S|100|17.25|0|100
C|BZ|20240716|11:20:33.719404|S|100|17.26|0|100
C|BZ|20240716|11:23:42.594295|S|100|17.245|0|100
C|BZ|20240716|11:23:42.599180|S|100|17.245|0|100
C|BZ|20240716|11:23:42.603540|S|100|17.25|0|100
C|BZ|20240716|11:25:13.217529|S|100|17.22|0|100
C|BZ|20240716|11:25:13.217530|S|100|17.22|0|100
C|BZ|20240716|11:25:13.217703|S|100|17.22|0|100
C|BZ|20240716|11:25:13.217786|S|100|17.22|0|100
C|BZ|20240716|11:25:16.448539|S|36|17.22|0|36
C|BZ|20240716|11:25:52.872627|S|100|17.21|0|100
C|BZ|20240716|11:25:52.872637|S|2|17.21|0|2
C|BZ|20240716|11:26:18.182835|S|100|17.21|0|100
C|BZ|20240716|11:26:19.099610|S|100|17.21|0|100
C|BZ|20240716|11:26:19.257011|S|100|17.21|0|100
C|BZ|20240716|11:26:19.364335|S|100|17.21|0|100
C|BZ|20240716|11:26:50.792348|S|100|17.21|0|100
C|BZ|20240716|11:26:58.515372|S|100|17.21|0|100
C|BZ|20240716|11:28:12.981210|S|23|17.17|0|23
C|BZ|20240716|11:28:33.378344|S|100|17.155|0|100
C|BZ|20240716|11:31:54.425933|S|42|17.14|0|42
C|BZ|20240716|11:36:58.693373|S|100|17.18|0|100
C|BZ|20240716|11:37:20.845682|S|5|17.21|0|5
C|BZ|20240716|11:37:45.302932|S|66|17.21|0|66
C|BZ|20240716|11:40:48.768638|S|100|17.23|0|100
C|BZ|20240716|11:40:48.768697|S|6|17.23|0|6
C|BZ|20240716|11:40:48.768698|S|3|17.23|0|3
C|BZ|20240716|11:43:07.130491|S|100|17.27|0|100
C|BZ|20240716|11:43:07.130503|S|13|17.27|0|13
C|BZ|20240716|11:47:35.837236|S|100|17.25|0|100
C|BZ|20240716|11:47:37.084327|S|100|17.245|0|100
C|BZ|20240716|11:53:05.885370|S|5|17.26|0|5
C|BZ|20240716|11:53:05.885395|S|52|17.26|0|52
C|BZ|20240716|11:53:05.885395|S|11|17.26|0|11
C|BZ|20240716|11:53:05.885395|S|43|17.26|0|43
C|BZ|20240716|11:59:40.854409|S|10|17.28|0|10
C|BZ|20240716|12:01:30.270204|S|54|17.27|0|54
C|BZ|20240716|12:01:31.293814|S|100|17.27|0|100
C|BZ|20240716|12:01:40.507200|S|40|17.3|0|40
C|BZ|20240716|12:06:20.312051|S|5|17.27|0|5
C|BZ|20240716|12:07:07.892580|S|100|17.27|0|100
C|BZ|20240716|12:07:20.742524|S|30|17.28|0|30
C|BZ|20240716|12:08:08.344559|S|14|17.28|0|14
C|BZ|20240716|12:09:19.620710|S|28|17.27|0|28
C|BZ|20240716|12:10:29.374789|S|100|17.28|0|100
C|BZ|20240716|12:10:29.374854|S|49|17.28|0|49
C|BZ|20240716|12:13:33.502371|S|20|17.27|0|20
C|BZ|20240716|12:13:36.669967|S|100|17.27|0|100
C|BZ|20240716|12:13:36.669967|S|80|17.27|0|80
C|BZ|20240716|12:15:21.201368|S|4|17.3|0|4
C|BZ|20240716|12:18:24.247588|S|100|17.26|0|100
C|BZ|20240716|12:18:24.247689|S|11|17.26|0|11
C|BZ|20240716|12:19:28.181447|S|100|17.26|0|100
C|BZ|20240716|12:19:28.181448|S|74|17.26|0|74
C|BZ|20240716|12:19:28.181448|S|100|17.26|0|100
C|BZ|20240716|12:19:28.181465|S|3|17.26|0|3
C|BZ|20240716|12:19:28.181465|S|2|17.26|0|2
C|BZ|20240716|12:27:08.554531|S|100|17.225|0|100
C|BZ|20240716|12:28:18.417086|S|22|17.18|0|22
C|BZ|20240716|12:29:37.714409|S|100|17.18|0|100
C|BZ|20240716|12:29:37.714409|S|11|17.18|0|11
C|BZ|20240716|12:30:16.392363|S|100|17.18|0|100
C|BZ|20240716|12:30:31.074357|S|100|17.21|0|100
C|BZ|20240716|12:32:49.165351|S|100|17.2|0|100
C|BZ|20240716|12:33:49.507433|S|100|17.19|0|100
C|BZ|20240716|12:33:49.507548|S|9|17.19|0|9
C|BZ|20240716|12:35:01.357235|S|100|17.2|0|100
C|BZ|20240716|12:35:01.357235|S|100|17.2|0|100
C|BZ|20240716|12:35:01.357246|S|9|17.2|0|9
C|BZ|20240716|12:37:13.622045|S|100|17.23|0|100
C|BZ|20240716|12:44:13.459170|S|100|17.21|0|100
C|BZ|20240716|12:44:13.459189|S|100|17.21|0|100
C|BZ|20240716|12:44:13.459190|S|100|17.21|0|100
C|BZ|20240716|12:44:13.459191|S|50|17.21|0|50
C|BZ|20240716|12:44:13.459201|S|100|17.21|0|100
C|BZ|20240716|12:44:13.459356|S|100|17.21|0|100
C|BZ|20240716|12:44:18.065370|S|84|17.21|0|84
C|BZ|20240716|12:44:18.067239|S|3|17.21|0|3
C|BZ|20240716|12:44:22.845519|S|100|17.21|0|100
C|BZ|20240716|12:44:22.845519|S|97|17.21|0|97
C|BZ|20240716|12:44:22.845639|S|100|17.21|0|100
C|BZ|20240716|12:44:22.845714|S|100|17.21|0|100
C|BZ|20240716|12:44:22.845990|S|100|17.21|0|100
C|BZ|20240716|12:44:22.846157|S|100|17.21|0|100
C|BZ|20240716|12:44:22.846397|S|1|17.21|0|1
C|BZ|20240716|12:44:23.196121|S|99|17.21|0|99
C|BZ|20240716|12:44:23.196122|S|1|17.21|0|1
C|BZ|20240716|12:44:23.196140|S|100|17.21|0|100
C|BZ|20240716|12:44:23.196140|S|99|17.21|0|99
C|BZ|20240716|12:44:23.196776|S|28|17.21|0|28
C|BZ|20240716|12:47:50.830933|S|100|17.22|0|100
C|BZ|20240716|12:47:50.830933|S|2|17.22|0|2
C|BZ|20240716|12:47:52.947784|S|100|17.23|0|100
C|BZ|20240716|12:48:33.346855|S|5|17.23|0|5
C|BZ|20240716|12:49:20.014969|S|7|17.22|0|7
C|BZ|20240716|12:51:36.655170|S|71|17.19|0|71
C|BZ|20240716|12:52:17.246929|S|100|17.21|0|100
C|BZ|20240716|12:52:43.743835|S|100|17.22|0|100
C|BZ|20240716|12:52:43.744582|S|100|17.22|0|100
C|BZ|20240716|12:53:26.322746|S|90|17.24|0|90
C|BZ|20240716|12:53:31.818230|S|10|17.24|0|10
C|BZ|20240716|12:53:31.818230|S|7|17.24|0|7
C|BZ|20240716|13:03:13.670138|S|61|17.24|0|61
C|BZ|20240716|13:05:03.254971|S|100|17.24|0|100
C|BZ|20240716|13:05:03.254972|S|5|17.24|0|5
C|BZ|20240716|13:06:53.624063|S|8|17.24|0|8
C|BZ|20240716|13:06:53.624063|S|4|17.24|0|4
C|BZ|20240716|13:06:53.624063|S|95|17.24|0|95
C|BZ|20240716|13:08:30.058077|S|3|17.27|0|3
C|BZ|20240716|13:18:27.713026|S|100|17.24|0|100
C|BZ|20240716|13:18:31.318513|S|100|17.24|0|100
C|BZ|20240716|13:23:33.040602|S|5|17.24|0|5
C|BZ|20240716|13:25:17.255205|S|126|17.235|0|126
C|BZ|20240716|13:25:17.255205|S|100|17.24|0|100
C|BZ|20240716|13:25:17.255205|S|74|17.24|0|74
C|BZ|20240716|13:25:17.255385|S|26|17.24|0|26
C|BZ|20240716|13:25:17.255386|S|44|17.24|0|44
C|BZ|20240716|13:25:17.255446|S|2|17.24|0|2
C|BZ|20240716|13:25:17.255510|S|54|17.24|0|54
C|BZ|20240716|13:25:17.255510|S|5|17.24|0|5
C|BZ|20240716|13:25:17.255510|S|1|17.24|0|1
C|BZ|20240716|13:25:17.255511|S|100|17.24|0|100
C|BZ|20240716|13:25:17.255511|S|40|17.24|0|40
C|BZ|20240716|13:25:17.255564|S|100|17.24|0|100
C|BZ|20240716|13:25:17.255564|S|9|17.24|0|9
C|BZ|20240716|13:25:17.256836|S|100|17.24|0|100
C|BZ|20240716|13:25:17.256873|S|1|17.24|0|1
C|BZ|20240716|13:25:17.256882|S|99|17.24|0|99
C|BZ|20240716|13:25:17.256883|S|2|17.24|0|2
C|BZ|20240716|13:25:17.256892|S|69|17.24|0|69
C|BZ|20240716|13:25:17.256911|S|21|17.24|0|21
C|BZ|20240716|13:25:44.728615|S|100|17.26|0|100
C|BZ|20240716|13:25:50.563666|S|100|17.26|0|100
C|BZ|20240716|13:32:39.499656|S|99|17.265|0|99
C|BZ|20240716|13:34:53.479882|S|100|17.27|0|100
C|BZ|20240716|13:34:53.479883|S|75|17.27|0|75
C|BZ|20240716|13:34:53.480129|S|25|17.27|0|25
C|BZ|20240716|13:34:53.480444|S|4|17.27|0|4
C|BZ|20240716|13:34:53.480444|S|4|17.27|0|4
C|BZ|20240716|13:37:19.713420|S|100|17.26|0|100
C|BZ|20240716|13:37:53.765167|S|100|17.26|0|100
C|BZ|20240716|13:37:53.765179|S|3|17.26|0|3
C|BZ|20240716|13:41:36.570509|S|100|17.28|0|100
C|BZ|20240716|13:41:36.570510|S|100|17.28|0|100
C|BZ|20240716|13:41:36.570510|S|30|17.28|0|30
C|BZ|20240716|13:41:36.570529|S|30|17.28|0|30
C|BZ|20240716|13:41:36.570529|S|100|17.28|0|100
C|BZ|20240716|13:41:36.570530|S|100|17.28|0|100
C|BZ|20240716|13:41:36.570530|S|50|17.28|0|50
C|BZ|20240716|13:41:36.570619|S|100|17.28|0|100
C|BZ|20240716|13:41:36.570635|S|100|17.28|0|100
C|BZ|20240716|13:41:36.570635|S|50|17.28|0|50
C|BZ|20240716|13:41:36.570734|S|4|17.28|0|4
C|BZ|20240716|13:41:36.570821|S|12|17.28|0|12
C|BZ|20240716|13:41:36.570850|S|100|17.28|0|100
C|BZ|20240716|13:41:36.570850|S|84|17.28|0|84
C|BZ|20240716|13:41:36.570851|S|12|17.28|0|12
C|BZ|20240716|13:41:36.570852|S|100|17.28|0|100
C|BZ|20240716|13:41:36.570852|S|50|17.28|0|50
C|BZ|20240716|13:41:36.570871|S|100|17.28|0|100
C|BZ|20240716|13:41:36.570871|S|100|17.28|0|100
C|BZ|20240716|13:41:36.570904|S|100|17.28|0|100
C|BZ|20240716|13:41:36.570904|S|100|17.28|0|100
C|BZ|20240716|13:41:36.570906|S|70|17.28|0|70
C|BZ|20240716|13:49:44.713788|S|100|17.26|0|100
C|BZ|20240716|13:57:09.950879|S|100|17.26|0|100
C|BZ|20240716|13:57:09.950879|S|57|17.26|0|57
C|BZ|20240716|13:57:09.950879|S|126|17.255|0|126
C|BZ|20240716|13:57:09.950880|S|617|17.26|0|617
C|BZ|20240716|13:57:09.950968|S|100|17.26|0|100
C|BZ|20240716|13:57:09.950968|S|57|17.26|0|57
C|BZ|20240716|13:57:09.950991|S|100|17.26|0|100
C|BZ|20240716|13:57:09.950993|S|7|17.26|0|7
C|BZ|20240716|14:01:21.223262|S|100|17.23|0|100
C|BZ|20240716|14:01:21.223273|S|57|17.23|0|57
C|BZ|20240716|14:01:21.223318|S|43|17.23|0|43
C|BZ|20240716|14:01:21.223318|S|57|17.23|0|57
C|BZ|20240716|14:01:21.223364|S|43|17.23|0|43
C|BZ|20240716|14:01:21.223365|S|57|17.23|0|57
C|BZ|20240716|14:01:21.223458|S|57|17.23|0|57
C|BZ|20240716|14:01:21.223458|S|43|17.23|0|43
C|BZ|20240716|14:01:21.223477|S|57|17.23|0|57
C|BZ|20240716|14:01:21.223477|S|43|17.23|0|43
C|BZ|20240716|14:01:21.223478|S|43|17.23|0|43
C|BZ|20240716|14:01:21.223478|S|57|17.23|0|57
C|BZ|20240716|14:01:21.223496|S|43|17.23|0|43
C|BZ|20240716|14:01:21.223496|S|57|17.23|0|57
C|BZ|20240716|14:01:21.224728|S|57|17.23|0|57
C|BZ|20240716|14:01:21.224728|S|43|17.23|0|43
C|BZ|20240716|14:01:22.317897|S|43|17.23|0|43
C|BZ|20240716|14:01:23.969416|S|100|17.23|0|100
C|BZ|20240716|14:02:14.173159|S|100|17.22|0|100
C|BZ|20240716|14:02:14.173348|S|100|17.22|0|100
C|BZ|20240716|14:02:14.173368|S|100|17.22|0|100
C|BZ|20240716|14:02:14.173369|S|100|17.22|0|100
C|BZ|20240716|14:02:14.173370|S|50|17.22|0|50
C|BZ|20240716|14:02:14.173395|S|94|17.22|0|94
C|BZ|20240716|14:09:01.167133|S|100|17.24|0|100
C|BZ|20240716|14:09:01.167621|S|2|17.24|0|2
C|BZ|20240716|14:18:26.190463|S|100|17.225|0|100
C|BZ|20240716|14:21:10.082266|S|100|17.21|0|100
C|BZ|20240716|14:21:13.369010|S|100|17.21|0|100
C|BZ|20240716|14:21:14.114067|S|84|17.21|0|84
C|BZ|20240716|14:21:27.823902|S|100|17.21|0|100
C|BZ|20240716|14:23:06.939096|S|100|17.205|0|100
C|BZ|20240716|14:24:27.133799|S|90|17.2|0|90
C|BZ|20240716|14:25:11.927682|S|100|17.19|0|100
C|BZ|20240716|14:25:26.949870|S|100|17.18|0|100
C|BZ|20240716|14:29:02.154162|S|100|17.24|0|100
C|BZ|20240716|14:29:02.154177|S|32|17.24|0|32
C|BZ|20240716|14:31:06.967965|S|1|17.24|0|1
C|BZ|20240716|14:32:34.506322|S|86|17.25|0|86
C|BZ|20240716|14:32:34.506322|S|100|17.25|0|100
C|BZ|20240716|14:32:34.506360|S|9|17.25|0|9
C|BZ|20240716|14:32:34.512288|S|40|17.26|0|40
C|BZ|20240716|14:42:23.817212|S|100|17.245|0|100
C|BZ|20240716|14:44:40.539163|S|80|17.23|0|80
C|BZ|20240716|14:44:40.539163|S|20|17.23|0|20
C|BZ|20240716|14:46:19.443852|S|20|17.22|0|20
C|BZ|20240716|14:47:32.105225|S|100|17.21|0|100
C|BZ|20240716|14:48:42.599171|S|20|17.22|0|20
C|BZ|20240716|14:48:45.983217|S|100|17.22|0|100
C|BZ|20240716|14:48:45.983217|S|60|17.22|0|60
C|BZ|20240716|14:48:45.983218|S|89|17.22|0|89
C|BZ|20240716|14:48:45.983272|S|7|17.22|0|7
C|BZ|20240716|14:48:45.983304|S|93|17.22|0|93
C|BZ|20240716|14:48:45.983304|S|100|17.22|0|100
C|BZ|20240716|14:48:45.983304|S|107|17.22|0|107
C|BZ|20240716|14:48:45.983336|S|48|17.22|0|48
C|BZ|20240716|14:48:45.983337|S|52|17.22|0|52
C|BZ|20240716|14:48:45.983338|S|2|17.22|0|2
C|BZ|20240716|14:48:45.983338|S|98|17.22|0|98
C|BZ|20240716|14:48:45.983339|S|106|17.22|0|106
C|BZ|20240716|14:48:45.983339|S|100|17.22|0|100
C|BZ|20240716|14:56:43.050309|S|100|17.21|0|100
C|BZ|20240716|14:56:43.050419|S|100|17.21|0|100
C|BZ|20240716|14:56:43.050493|S|100|17.21|0|100
C|BZ|20240716|14:56:43.050561|S|100|17.21|0|100
C|BZ|20240716|14:56:54.398608|S|100|17.21|0|100
C|BZ|20240716|14:56:57.137470|S|100|17.21|0|100
C|BZ|20240716|14:56:57.827693|S|23|17.21|0|23
C|BZ|20240716|14:57:30.376171|S|100|17.21|0|100
C|BZ|20240716|14:57:58.510839|S|100|17.215|0|100
C|BZ|20240716|15:01:07.941271|S|30|17.21|0|30
C|BZ|20240716|15:01:07.941390|S|11|17.21|0|11
C|BZ|20240716|15:01:07.941390|S|70|17.21|0|70
C|BZ|20240716|15:02:11.467395|S|100|17.195|0|100
C|BZ|20240716|15:04:46.125458|S|100|17.19|0|100
C|BZ|20240716|15:04:49.340049|S|7|17.19|0|7
C|BZ|20240716|15:05:24.235573|S|158|17.185|0|158
C|BZ|20240716|15:05:24.235573|S|100|17.19|0|100
C|BZ|20240716|15:05:24.238096|S|100|17.195|0|100
C|BZ|20240716|15:09:04.947435|S|100|17.19|0|100
C|BZ|20240716|15:09:05.039288|S|100|17.19|0|100
C|BZ|20240716|15:09:06.117014|S|100|17.19|0|100
C|BZ|20240716|15:10:17.544002|S|100|17.2|0|100
C|BZ|20240716|15:12:26.128951|S|158|17.185|0|158
C|BZ|20240716|15:12:26.128952|S|100|17.19|0|100
C|BZ|20240716|15:12:26.128952|S|42|17.19|0|42
C|BZ|20240716|15:12:26.129070|S|33|17.19|0|33
C|BZ|20240716|15:12:26.129131|S|25|17.19|0|25
C|BZ|20240716|15:12:26.129131|S|33|17.19|0|33
C|BZ|20240716|15:12:26.129131|S|100|17.19|0|100
C|BZ|20240716|15:12:26.129156|S|100|17.19|0|100
C|BZ|20240716|15:12:26.129168|S|67|17.19|0|67
C|BZ|20240716|15:13:06.242365|S|41|17.2|0|41
C|BZ|20240716|15:14:18.721097|S|59|17.2|0|59
C|BZ|20240716|15:14:18.721098|S|7|17.2|0|7
C|BZ|20240716|15:14:33.063935|S|100|17.2|0|100
C|BZ|20240716|15:14:33.064042|S|7|17.2|0|7
C|BZ|20240716|15:14:52.423675|S|9|17.205|0|9
C|BZ|20240716|15:18:31.910956|S|11|17.2|0|11
C|BZ|20240716|15:18:48.683260|S|100|17.19|0|100
C|BZ|20240716|15:19:06.960678|S|100|17.19|0|100
C|BZ|20240716|15:22:37.210498|S|58|17.19|0|58
C|BZ|20240716|15:24:36.760530|S|20|17.19|0|20
C|BZ|20240716|15:24:36.760530|S|100|17.19|0|100
C|BZ|20240716|15:24:36.760551|S|100|17.19|0|100
C|BZ|20240716|15:24:36.760551|S|290|17.19|0|290
C|BZ|20240716|15:24:36.760563|S|100|17.19|0|100
C|BZ|20240716|15:24:36.760588|S|290|17.19|0|290
C|BZ|20240716|15:24:36.760588|S|100|17.19|0|100
C|BZ|20240716|15:24:36.760606|S|76|17.19|0|76
C|BZ|20240716|15:24:36.760681|S|10|17.19|0|10
C|BZ|20240716|15:24:36.760741|S|100|17.19|0|100
C|BZ|20240716|15:24:36.760741|S|14|17.19|0|14
C|BZ|20240716|15:24:36.760741|S|86|17.19|0|86
C|BZ|20240716|15:24:36.760824|S|58|17.19|0|58
C|BZ|20240716|15:24:36.761204|S|58|17.19|0|58
C|BZ|20240716|15:24:36.761204|S|42|17.19|0|42
C|BZ|20240716|15:24:36.761878|S|58|17.19|0|58
C|BZ|20240716|15:24:36.761878|S|42|17.19|0|42
C|BZ|20240716|15:24:36.762154|S|42|17.19|0|42
C|BZ|20240716|15:24:36.762154|S|82|17.19|0|82
C|BZ|20240716|15:24:36.763481|S|18|17.19|0|18
C|BZ|20240716|15:24:36.763481|S|100|17.19|0|100
C|BZ|20240716|15:24:36.765564|S|100|17.19|0|100
C|BZ|20240716|15:24:36.770210|S|100|17.19|0|100
C|BZ|20240716|15:24:36.774756|S|100|17.19|0|100
C|BZ|20240716|15:24:36.779027|S|100|17.19|0|100
C|BZ|20240716|15:24:36.783183|S|100|17.19|0|100
C|BZ|20240716|15:24:36.787404|S|100|17.19|0|100
C|BZ|20240716|15:24:36.791224|S|100|17.19|0|100
C|BZ|20240716|15:24:37.657568|S|100|17.19|0|100
C|BZ|20240716|15:24:37.657589|S|100|17.19|0|100
C|BZ|20240716|15:24:37.657896|S|22|17.19|0|22
C|BZ|20240716|15:24:37.657896|S|100|17.19|0|100
C|BZ|20240716|15:24:37.972709|S|76|17.19|0|76
C|BZ|20240716|15:24:38.025630|S|24|17.19|0|24
C|BZ|20240716|15:24:38.025630|S|76|17.19|0|76
C|BZ|20240716|15:24:38.668828|S|24|17.19|0|24
C|BZ|20240716|15:24:38.668828|S|76|17.19|0|76
C|BZ|20240716|15:24:38.668984|S|8|17.19|0|8
C|BZ|20240716|15:24:38.671662|S|16|17.19|0|16
C|BZ|20240716|15:24:38.671662|S|84|17.19|0|84
C|BZ|20240716|15:24:39.300732|S|84|17.19|0|84
C|BZ|20240716|15:24:39.300732|S|16|17.19|0|16
C|BZ|20240716|15:24:39.300844|S|16|17.19|0|16
C|BZ|20240716|15:24:39.300844|S|100|17.19|0|100
C|BZ|20240716|15:24:39.300844|S|8|17.19|0|8
C|BZ|20240716|15:24:39.301036|S|92|17.19|0|92
C|BZ|20240716|15:24:39.301036|S|14|17.19|0|14
C|BZ|20240716|15:24:39.301227|S|6|17.19|0|6
C|BZ|20240716|15:24:39.301227|S|86|17.19|0|86
C|BZ|20240716|15:24:39.301228|S|24|17.19|0|24
C|BZ|20240716|15:24:39.301228|S|100|17.19|0|100
C|BZ|20240716|15:24:48.227090|S|76|17.19|0|76
C|BZ|20240716|15:24:48.227090|S|24|17.19|0|24
C|BZ|20240716|15:24:55.805390|S|24|17.19|0|24
C|BZ|20240716|15:24:55.805390|S|76|17.19|0|76
C|BZ|20240716|15:26:42.366784|S|2|17.18|0|2
C|BZ|20240716|15:27:32.125133|S|7|17.18|0|7
C|BZ|20240716|15:28:18.684941|S|76|17.19|0|76
C|BZ|20240716|15:28:18.684941|S|22|17.19|0|22
C|BZ|20240716|15:28:30.582190|S|1|17.18|0|1
C|BZ|20240716|15:30:17.713306|S|100|17.16|0|100
C|BZ|20240716|15:30:17.713341|S|3|17.16|0|3
C|BZ|20240716|15:30:19.641093|S|100|17.17|0|100
C|BZ|20240716|15:30:19.645353|S|100|17.17|0|100
C|BZ|20240716|15:30:20.894845|S|66|17.17|0|66
C|BZ|20240716|15:30:20.894845|S|34|17.17|0|34
C|BZ|20240716|15:32:22.752172|S|100|17.18|0|100
C|BZ|20240716|15:32:23.138297|S|100|17.18|0|100
C|BZ|20240716|15:33:19.672904|S|99|17.165|0|99
C|BZ|20240716|15:36:28.951045|S|248|17.175|0|248
C|BZ|20240716|15:36:28.951045|S|100|17.18|0|100
C|BZ|20240716|15:36:28.951046|S|100|17.18|0|100
C|BZ|20240716|15:36:28.951046|S|8|17.18|0|8
C|BZ|20240716|15:37:06.192886|S|100|17.18|0|100
C|BZ|20240716|15:37:21.199732|S|100|17.18|0|100
C|BZ|20240716|15:37:35.854275|S|79|17.19|0|79
C|BZ|20240716|15:39:00.821342|S|100|17.18|0|100
C|BZ|20240716|15:41:53.473178|S|88|17.175|0|88
C|BZ|20240716|15:42:05.126296|S|100|17.185|0|100
C|BZ|20240716|15:42:05.126806|S|100|17.185|0|100
C|BZ|20240716|15:44:53.040424|S|100|17.17|0|100
C|BZ|20240716|15:45:00.357305|S|100|17.17|0|100
C|BZ|20240716|15:45:31.467140|S|248|17.165|0|248
C|BZ|20240716|15:45:31.467140|S|100|17.17|0|100
C|BZ|20240716|15:45:57.836148|S|100|17.19|0|100
C|BZ|20240716|15:45:57.836148|S|100|17.19|0|100
C|BZ|20240716|15:46:19.217893|S|6|17.19|0|6
C|BZ|20240716|15:46:19.217920|S|33|17.19|0|33
C|BZ|20240716|15:46:19.217921|S|16|17.19|0|16
C|BZ|20240716|15:46:19.217921|S|51|17.19|0|51
C|BZ|20240716|15:46:19.217923|S|6|17.19|0|6
C|BZ|20240716|15:46:19.217923|S|100|17.19|0|100
C|BZ|20240716|15:46:19.217923|S|49|17.19|0|49
C|BZ|20240716|15:46:19.217941|S|100|17.19|0|100
C|BZ|20240716|15:46:19.217941|S|55|17.19|0|55
C|BZ|20240716|15:46:19.217972|S|5|17.19|0|5
C|BZ|20240716|15:46:19.217983|S|95|17.19|0|95
C|BZ|20240716|15:46:19.217983|S|60|17.19|0|60
C|BZ|20240716|15:46:19.218010|S|5|17.19|0|5
C|BZ|20240716|15:46:19.218011|S|35|17.19|0|35
C|BZ|20240716|15:46:19.218012|S|65|17.19|0|65
C|BZ|20240716|15:46:19.218047|S|35|17.19|0|35
C|BZ|20240716|15:46:19.218047|S|7|17.19|0|7
C|BZ|20240716|15:46:19.218049|S|13|17.19|0|13
C|BZ|20240716|15:49:35.425959|S|100|17.19|0|100
C|BZ|20240716|15:50:03.864802|S|100|17.19|0|100
C|BZ|20240716|15:50:03.864802|S|100|17.19|0|100
C|BZ|20240716|15:50:03.864803|S|100|17.19|0|100
C|BZ|20240716|15:50:03.864817|S|27|17.19|0|27
C|BZ|20240716|15:50:03.864817|S|9|17.19|0|9
C|BZ|20240716|15:50:54.219339|S|100|17.18|0|100
C|BZ|20240716|15:51:50.645700|S|100|17.2|0|100
C|BZ|20240716|15:53:32.431507|S|100|17.21|0|100
C|BZ|20240716|15:53:43.176143|S|100|17.21|0|100
C|BZ|20240716|15:53:43.176144|S|14|17.21|0|14
C|BZ|20240716|15:53:43.176216|S|100|17.21|0|100
C|BZ|20240716|15:53:43.176274|S|15|17.21|0|15
C|BZ|20240716|15:53:43.176612|S|85|17.21|0|85
C|BZ|20240716|15:53:43.176612|S|79|17.21|0|79
C|BZ|20240716|15:54:22.624207|S|105|17.2|0|105
C|BZ|20240716|15:54:22.624207|S|95|17.2|0|95
C|BZ|20240716|15:54:40.003558|S|100|17.2|0|100
C|BZ|20240716|15:54:40.003574|S|100|17.2|0|100
C|BZ|20240716|15:54:40.003575|S|318|17.2|0|318
C|BZ|20240716|15:56:59.853626|S|4|17.19|0|4
C|BZ|20240716|15:56:59.853626|S|1|17.19|0|1
C|BZ|20240716|15:58:01.076004|S|36|17.18|0|36
C|BZ|20240716|15:58:43.085944|S|64|17.18|0|64
C|BZ|20240716|15:58:43.086007|S|37|17.18|0|37
C|BZ|20240716|15:58:43.086372|S|39|17.18|0|39
C|BZ|20240716|15:58:43.086460|S|24|17.18|0|24
C|BZ|20240716|15:58:43.086461|S|85|17.18|0|85
C|BZ|20240716|15:58:43.086505|S|8|17.18|0|8
C|BZ|20240716|15:58:43.086523|S|20|17.18|0|20
C|BZ|20240716|15:58:43.086523|S|7|17.18|0|7
C|BZ|20240716|15:58:43.086567|S|80|17.18|0|80
C|BZ|20240716|15:58:43.086570|S|100|17.18|0|100
C|BZ|20240716|15:58:43.086571|S|103|17.18|0|103
C|BZ|20240716|15:58:43.086571|S|100|17.18|0|100
C|BZ|20240716|15:58:43.086572|S|54|17.18|0|54
C|BZ|20240716|15:58:43.086588|S|86|17.18|0|86
C|BZ|20240716|15:58:43.086621|S|14|17.18|0|14
C|BZ|20240716|15:58:43.086621|S|100|17.18|0|100
C|BZ|20240716|15:58:43.086622|S|76|17.18|0|76
C|BZ|20240716|15:58:43.086673|S|84|17.18|0|84
C|BZ|20240716|15:58:43.086673|S|16|17.18|0|16
C|BZ|20240716|15:58:43.086675|S|40|17.18|0|40
C|BZ|20240716|15:58:43.086844|S|48|17.18|0|48
C|BZ|20240716|15:58:43.086865|S|12|17.18|0|12
C|BZ|20240716|15:58:43.086865|S|36|17.18|0|36
C|BZ|20240716|15:58:43.086887|S|4|17.18|0|4
C|BZ|20240716|15:58:49.328639|S|60|17.18|0|60
C|BZ|20240716|15:58:49.328640|S|40|17.18|0|40
C|BZ|20240716|15:59:08.223917|S|60|17.18|0|60
C|BZ|20240716|15:59:08.223917|S|100|17.18|0|100
C|BZ|20240716|15:59:08.224039|S|279|17.18|0|279
C|BZ|20240716|15:59:08.224039|S|100|17.18|0|100
C|BZ|20240716|15:59:08.224057|S|100|17.18|0|100
C|BZ|20240716|15:59:09.084703|S|100|17.18|0|100
C|BZ|20240716|15:59:10.325344|S|55|17.18|0|55
C|BZ|20240716|15:59:10.325365|S|45|17.18|0|45
C|BZ|20240716|15:59:10.325366|S|55|17.18|0|55
C|BZ|20240716|15:59:10.325511|S|16|17.18|0|16
C|BZ|20240716|15:59:13.032119|S|29|17.18|0|29
C|BZ|20240716|15:59:26.126918|S|84|17.18|0|84
C|BZ|20240716|15:59:30.903787|S|16|17.18|0|16
C|BZ|20240716|15:59:30.910723|S|100|17.18|0|100
C|BZ|20240716|15:59:30.910883|S|100|17.18|0|100
C|BZ|20240716|15:59:32.326816|S|100|17.18|0|100
C|BZ|20240716|15:59:33.103342|S|62|17.18|0|62
C|BZ|20240716|15:59:33.244333|S|38|17.18|0|38
C|BZ|20240716|15:59:33.244333|S|62|17.18|0|62
C|BZ|20240716|15:59:33.601886|S|38|17.18|0|38
C|BZ|20240716|15:59:33.601886|S|62|17.18|0|62
C|BZ|20240716|15:59:34.650339|S|2|17.18|0|2
C|BZ|20240716|15:59:36.045482|S|100|17.18|0|100
C|BZ|20240716|15:59:36.045482|S|36|17.18|0|36
C|BZ|20240716|15:59:36.045522|S|7|17.18|0|7
C|BZ|20240716|15:59:36.045533|S|7|17.18|0|7
C|BZ|20240716|15:59:36.045533|S|93|17.18|0|93
C|BZ|20240716|15:59:36.045573|S|2|17.18|0|2
C|BZ|20240716|15:59:36.054526|S|91|17.18|0|91
C|BZ|20240716|15:59:36.054526|S|9|17.18|0|9
C|BZ|20240716|15:59:36.055853|S|44|17.18|0|44
C|BZ|20240716|15:59:36.709368|S|53|17.18|0|53
C|BZ|20240716|15:59:36.709368|S|47|17.18|0|47
C|BZ|20240716|15:59:37.021690|S|12|17.18|0|12
C|BZ|20240716|15:59:38.241627|S|65|17.18|0|65
C|BZ|20240716|15:59:38.241627|S|35|17.18|0|35
C|BZ|20240716|15:59:38.886737|S|24|17.18|0|24
C|BZ|20240716|15:59:40.303881|S|11|17.18|0|11
C|BZ|20240716|15:59:40.326958|S|100|17.18|0|100
C|BZ|20240716|15:59:40.326984|S|100|17.18|0|100
C|BZ|20240716|15:59:40.327491|S|100|17.18|0|100
C|BZ|20240716|15:59:40.327587|S|10|17.18|0|10
C|BZ|20240716|15:59:44.327105|S|54|17.18|0|54
C|BZ|20240716|15:59:44.816998|S|2|17.18|0|2
C|BZ|20240716|15:59:44.922494|S|98|17.18|0|98
C|BZ|20240716|15:59:45.087700|S|4|17.18|0|4
C|BZ|20240716|15:59:45.087729|S|4|17.18|0|4
C|BZ|20240716|15:59:45.104138|S|3|17.17|0|3
C|BZ|20240716|15:59:45.104138|S|91|17.17|0|91
C|BZFD|20240716|11:24:43.196165|S|86|2.67|0|86
C|BZFD|20240716|12:47:34.668489|S|67|2.75|0|67
C|BZFD|20240716|12:47:39.718279|S|1|2.97|0|1
C|BZFD|20240716|12:47:40.219828|S|100|3.15|0|100
C|BZFD|20240716|12:47:52.526081|S|312|3.29|0|312
C|BZFD|20240716|12:47:52.935041|S|100|3.29|0|100
C|BZFD|20240716|12:57:58.334744|S|1|3.58|0|1
C|BZFD|20240716|12:58:10.105237|S|100|3.36|0|100
C|BZFD|20240716|12:58:10.105237|S|100|3.35|0|100
C|BZFD|20240716|12:58:11.586995|S|400|3.38|0|400
C|BZFD|20240716|12:58:12.564026|S|100|3.35|0|100
C|BZFD|20240716|12:58:14.579485|S|100|3.34|0|100
C|BZFD|20240716|12:58:18.067679|S|100|3.36|0|100
C|BZFD|20240716|12:58:18.067679|S|100|3.35|0|100
C|BZFD|20240716|12:58:57.068610|S|1|3.4|0|1
C|BZFD|20240716|12:58:57.131209|S|1|3.36|0|1
C|BZFD|20240716|12:58:58.454517|S|100|3.32|0|100
C|BZFD|20240716|13:01:56.224431|S|1|3.3|0|1
C|BZFD|20240716|13:04:38.363392|S|1|3.14|0|1
C|BZFD|20240716|13:12:37.363819|S|100|3.23|0|100
C|BZFD|20240716|13:12:37.437601|S|100|3.23|0|100
C|BZFD|20240716|13:24:58.768629|S|100|3.02|0|100
C|BZFD|20240716|13:51:25.336628|S|1|2.88|0|1
C|BZFD|20240716|14:40:06.813227|S|65|3.02|0|65
C|BZFD|20240716|14:45:57.740529|S|20|2.95|0|20
C|BZFD|20240716|14:46:13.320393|S|10|2.97|0|10
C|BZFD|20240716|14:47:09.012737|S|45|2.97|0|45
C|BZFD|20240716|15:09:37.764489|S|1|2.94|0|1
C|BZFD|20240716|15:57:33.135110|S|100|2.95|0|100
C|BZFD|20240716|15:57:33.454185|S|38|2.95|0|38
C|BZFD|20240716|15:59:17.836019|S|100|2.98|0|100
C|BZFD|20240716|15:59:52.608497|S|47|2.95|0|47
C|BZH|20240716|13:54:53.382602|S|47|32.77|0|47
C|BZH|20240716|15:54:06.960038|S|1|33.07|0|1
C|BZH|20240716|15:56:06.739045|S|1|33.04|0|1
C|C|20240716|09:32:58.994624|S|3|65.14|0|3
C|C|20240716|09:33:16.759275|S|100|65.13|0|100
C|C|20240716|09:34:51.768616|S|7|65.24|0|7
C|C|20240716|09:35:00.003645|S|7|65.23|0|7
C|C|20240716|09:35:14.219705|S|56|65.23|0|56
C|C|20240716|09:35:14.219717|S|56|65.23|0|56
C|C|20240716|09:35:35.148144|S|2|65.31|0|2
C|C|20240716|09:35:40.505871|S|300|65.29|0|300
C|C|20240716|09:35:41.883334|S|149|65.29|0|149
C|C|20240716|09:35:50.680295|S|200|65.22|0|200
C|C|20240716|09:36:15.604857|S|7|65.25|0|7
C|C|20240716|09:36:15.604962|S|1|65.24|0|1
C|C|20240716|09:37:21.058756|S|33|65.34|0|33
C|C|20240716|09:38:30.140748|S|49|65.39|0|49
C|C|20240716|09:39:58.830741|S|2|65.23|0|2
C|C|20240716|09:40:19.710543|S|2|65.31|0|2
C|C|20240716|09:53:54.755905|S|17|65.04|0|17
C|C|20240716|09:55:44.225712|S|4|64.99|0|4
C|C|20240716|10:03:38.847852|S|17|65.28|0|17
C|C|20240716|10:03:38.847859|S|16|65.28|0|16
C|C|20240716|10:03:39.380530|S|100|65.28|0|100
C|C|20240716|10:03:39.527549|S|200|65.28|0|200
C|C|20240716|10:03:41.572357|S|136|65.28|0|136
C|C|20240716|10:23:31.778969|S|7|65.3|0|7
C|C|20240716|10:25:48.931002|S|1|65.41|0|1
C|C|20240716|10:28:35.169042|S|56|65.51|0|56
C|C|20240716|10:29:48.530670|S|123|65.49|0|123
C|C|20240716|10:29:48.530744|S|100|65.485|0|100
C|C|20240716|10:29:48.530757|S|100|65.485|0|100
C|C|20240716|10:29:48.530876|S|77|65.485|0|77
C|C|20240716|10:31:35.874490|S|8|65.44|0|8
C|C|20240716|10:35:30.695633|S|278|65.65|0|278
C|C|20240716|10:35:30.695641|S|15|65.65|0|15
C|C|20240716|10:46:24.977264|S|14|66.155|0|14
C|C|20240716|10:56:01.170069|S|100|66.69|0|100
C|C|20240716|11:00:35.383106|S|14|66.785|0|14
C|C|20240716|11:02:15.500115|S|7|66.77|0|7
C|C|20240716|11:03:32.046690|S|6|66.67|0|6
C|C|20240716|11:03:32.046700|S|1|66.67|0|1
C|C|20240716|11:03:39.956724|S|1|66.63|0|1
C|C|20240716|11:04:27.748083|S|7|66.68|0|7
C|C|20240716|11:07:12.370198|S|14|66.31|0|14
C|C|20240716|11:18:30.124439|S|100|66.5|0|100
C|C|20240716|11:18:30.127244|S|100|66.5|0|100
C|C|20240716|11:18:30.737532|S|65|66.5|0|65
C|C|20240716|11:25:06.603319|S|100|66.575|0|100
C|C|20240716|11:29:07.557721|S|15|66.455|0|15
C|C|20240716|11:31:23.650292|S|24|66.38|0|24
C|C|20240716|11:31:29.701140|S|5|66.36|0|5
C|C|20240716|11:36:21.272806|S|100|66.275|0|100
C|C|20240716|11:37:05.071077|S|5|66.18|0|5
C|C|20240716|11:37:05.071077|S|8|66.18|0|8
C|C|20240716|11:37:05.071538|S|100|66.185|0|100
C|C|20240716|11:40:14.179480|S|17|66.25|0|17
C|C|20240716|11:40:14.327230|S|17|66.255|0|17
C|C|20240716|11:40:14.694333|S|3|66.285|0|3
C|C|20240716|11:40:46.801799|S|100|66.225|0|100
C|C|20240716|11:41:20.134358|S|20|66.26|0|20
C|C|20240716|11:50:05.041391|S|5|66.45|0|5
C|C|20240716|11:54:56.208115|S|4|66.665|0|4
C|C|20240716|12:00:00.631720|S|6|66.705|0|6
C|C|20240716|12:00:00.631984|S|13|66.705|0|13
C|C|20240716|12:01:23.233157|S|2|66.725|0|2
C|C|20240716|12:01:23.233479|S|100|66.725|0|100
C|C|20240716|12:04:17.087016|S|7|67.05|0|7
C|C|20240716|12:04:22.465410|S|1|67.03|0|1
C|C|20240716|12:06:10.330286|S|1|67.13|0|1
C|C|20240716|12:06:18.938790|S|1|67.1|0|1
C|C|20240716|12:10:05.148671|S|3|67.13|0|3
C|C|20240716|12:25:18.591059|S|10|67.11|0|10
C|C|20240716|12:37:14.607309|S|53|67|0|53
C|C|20240716|13:09:44.843993|S|100|66.875|0|100
C|C|20240716|13:11:27.504926|S|2|66.92|0|2
C|C|20240716|13:12:00.320489|S|2|66.88|0|2
C|C|20240716|13:13:46.080839|S|39|66.94|0|39
C|C|20240716|13:22:35.423208|S|100|66.75|0|100
C|C|20240716|13:47:54.978641|S|48|66.67|0|48
C|C|20240716|13:56:36.449102|S|4|66.77|0|4
C|C|20240716|13:59:21.661197|S|54|66.79|0|54
C|C|20240716|14:08:46.847440|S|100|66.85|0|100
C|C|20240716|14:15:53.768838|S|6|66.98|0|6
C|C|20240716|14:18:08.923115|S|2|67.05|0|2
C|C|20240716|14:18:08.923160|S|5|67.05|0|5
C|C|20240716|14:19:47.934034|S|20|67.105|0|20
C|C|20240716|14:24:48.724217|S|22|67.21|0|22
C|C|20240716|14:24:48.734124|S|35|67.2|0|35
C|C|20240716|14:24:48.734125|S|100|67.2|0|100
C|C|20240716|14:26:31.286493|S|65|67.2|0|65
C|C|20240716|14:27:00.223409|S|2|67.21|0|2
C|C|20240716|14:27:00.997749|S|2|67.21|0|2
C|C|20240716|14:27:00.998031|S|19|67.21|0|19
C|C|20240716|14:27:00.998136|S|1|67.21|0|1
C|C|20240716|14:27:01.466745|S|1|67.2|0|1
C|C|20240716|14:28:32.069509|S|5|67.25|0|5
C|C|20240716|14:31:34.928546|S|157|67.285|0|157
C|C|20240716|14:31:34.928635|S|13|67.285|0|13
C|C|20240716|14:31:34.928635|S|87|67.285|0|87
C|C|20240716|14:31:34.928637|S|2|67.285|0|2
C|C|20240716|14:31:34.928697|S|100|67.28|0|100
C|C|20240716|14:31:34.928697|S|56|67.28|0|56
C|C|20240716|14:32:22.311279|S|100|67.325|0|100
C|C|20240716|14:32:22.311345|S|16|67.325|0|16
C|C|20240716|14:32:22.311387|S|2|67.325|0|2
C|C|20240716|14:32:22.311452|S|100|67.325|0|100
C|C|20240716|14:32:22.311580|S|19|67.325|0|19
C|C|20240716|14:32:22.311605|S|100|67.325|0|100
C|C|20240716|14:32:55.917132|S|100|67.31|0|100
C|C|20240716|14:32:59.917909|S|100|67.325|0|100
C|C|20240716|14:33:44.230414|S|100|67.35|0|100
C|C|20240716|14:36:13.912068|S|100|67.28|0|100
C|C|20240716|14:38:04.173466|S|19|67.26|0|19
C|C|20240716|14:39:03.356427|S|57|67.28|0|57
C|C|20240716|14:42:35.505240|S|5|67.25|0|5
C|C|20240716|14:44:17.837135|S|29|67.27|0|29
C|C|20240716|14:44:17.837135|S|100|67.27|0|100
C|C|20240716|14:48:36.724035|S|52|67.24|0|52
C|C|20240716|14:50:32.164651|S|73|67.3|0|73
C|C|20240716|14:55:25.938407|S|57|67.34|0|57
C|C|20240716|14:55:25.945456|S|1|67.33|0|1
C|C|20240716|14:55:51.603208|S|60|67.32|0|60
C|C|20240716|14:55:51.603209|S|31|67.32|0|31
C|C|20240716|14:57:52.642632|S|42|67.35|0|42
C|C|20240716|15:00:02.076422|S|44|67.34|0|44
C|C|20240716|15:02:16.078580|S|100|67.4|0|100
C|C|20240716|15:11:36.758938|S|40|67.45|0|40
C|C|20240716|15:12:38.254290|S|5|67.43|0|5
C|C|20240716|15:12:38.254526|S|81|67.43|0|81
C|C|20240716|15:12:59.310221|S|70|67.42|0|70
C|C|20240716|15:13:14.105111|S|52|67.41|0|52
C|C|20240716|15:15:37.273760|S|200|67.445|0|200
C|C|20240716|15:16:32.560648|S|88|67.45|0|88
C|C|20240716|15:17:22.116341|S|24|67.46|0|24
C|C|20240716|15:21:24.561847|S|9|67.45|0|9
C|C|20240716|15:23:10.320353|S|92|67.48|0|92
C|C|20240716|15:23:10.320354|S|76|67.48|0|76
C|C|20240716|15:23:10.320354|S|21|67.48|0|21
C|C|20240716|15:23:10.320904|S|100|67.46|0|100
C|C|20240716|15:24:38.686699|S|7|67.45|0|7
C|C|20240716|15:25:14.177068|S|72|67.475|0|72
C|C|20240716|15:25:14.177068|S|28|67.475|0|28
C|C|20240716|15:25:14.177087|S|72|67.475|0|72
C|C|20240716|15:25:14.177087|S|28|67.475|0|28
C|C|20240716|15:25:14.177087|S|100|67.47|0|100
C|C|20240716|15:25:18.439581|S|36|67.45|0|36
C|C|20240716|15:25:18.440250|S|37|67.45|0|37
C|C|20240716|15:25:18.450385|S|20|67.445|0|20
C|C|20240716|15:25:45.494374|S|20|67.42|0|20
C|C|20240716|15:27:03.875658|S|57|67.39|0|57
C|C|20240716|15:27:24.246998|S|44|67.38|0|44
C|C|20240716|15:28:48.740400|S|6|67.41|0|6
C|C|20240716|15:29:20.783663|S|69|67.4|0|69
C|C|20240716|15:29:25.178205|S|4|67.38|0|4
C|C|20240716|15:29:25.178213|S|1|67.38|0|1
C|C|20240716|15:29:25.179117|S|28|67.38|0|28
C|C|20240716|15:31:03.505676|S|5|67.22|0|5
C|C|20240716|15:32:04.048687|S|100|67.245|0|100
C|C|20240716|15:32:09.598459|S|54|67.22|0|54
C|C|20240716|15:32:29.544984|S|26|67.205|0|26
C|C|20240716|15:32:29.545009|S|55|67.205|0|55
C|C|20240716|15:32:29.545010|S|45|67.205|0|45
C|C|20240716|15:32:29.545025|S|4|67.205|0|4
C|C|20240716|15:32:29.545043|S|26|67.205|0|26
C|C|20240716|15:37:34.740546|S|200|67.355|0|200
C|C|20240716|15:37:41.514079|S|27|67.36|0|27
C|C|20240716|15:39:51.986322|S|200|67.365|0|200
C|C|20240716|15:40:08.932512|S|19|67.36|0|19
C|C|20240716|15:40:27.128918|S|24|67.35|0|24
C|C|20240716|15:40:27.129006|S|76|67.35|0|76
C|C|20240716|15:40:40.595217|S|100|67.35|0|100
C|C|20240716|15:40:40.595217|S|100|67.35|0|100
C|C|20240716|15:40:40.595966|S|11|67.35|0|11
C|C|20240716|15:40:44.067753|S|16|67.36|0|16
C|C|20240716|15:41:21.524862|S|100|67.39|0|100
C|C|20240716|15:41:21.524862|S|83|67.39|0|83
C|C|20240716|15:41:21.524920|S|4|67.39|0|4
C|C|20240716|15:41:21.524943|S|34|67.39|0|34
C|C|20240716|15:41:21.524974|S|62|67.39|0|62
C|C|20240716|15:41:21.524975|S|4|67.39|0|4
C|C|20240716|15:41:21.525014|S|100|67.39|0|100
C|C|20240716|15:41:21.525014|S|96|67.39|0|96
C|C|20240716|15:41:21.525014|S|4|67.39|0|4
C|C|20240716|15:41:21.525054|S|96|67.39|0|96
C|C|20240716|15:41:22.480356|S|16|67.38|0|16
C|C|20240716|15:41:23.290288|S|83|67.37|0|83
C|C|20240716|15:41:42.652457|S|5|67.38|0|5
C|C|20240716|15:41:43.919044|S|3|67.38|0|3
C|C|20240716|15:42:13.443078|S|100|67.38|0|100
C|C|20240716|15:42:13.443078|S|100|67.38|0|100
C|C|20240716|15:42:15.672931|S|100|67.36|0|100
C|C|20240716|15:42:15.672985|S|100|67.36|0|100
C|C|20240716|15:42:33.287331|S|31|67.35|0|31
C|C|20240716|15:42:38.582579|S|66|67.345|0|66
C|C|20240716|15:42:38.583048|S|30|67.345|0|30
C|C|20240716|15:42:52.556688|S|5|67.35|0|5
C|C|20240716|15:42:52.557250|S|3|67.35|0|3
C|C|20240716|15:42:52.594339|S|2|67.35|0|2
C|C|20240716|15:42:52.594339|S|2|67.35|0|2
C|C|20240716|15:43:58.863824|S|2|67.295|0|2
C|C|20240716|15:43:58.864124|S|98|67.295|0|98
C|C|20240716|15:43:58.864125|S|96|67.29|0|96
C|C|20240716|15:43:58.864159|S|71|67.29|0|71
C|C|20240716|15:43:58.864159|S|4|67.29|0|4
C|C|20240716|15:43:58.864160|S|22|67.29|0|22
C|C|20240716|15:43:58.864161|S|96|67.29|0|96
C|C|20240716|15:43:58.864215|S|4|67.29|0|4
C|C|20240716|15:43:58.864215|S|24|67.29|0|24
C|C|20240716|15:44:38.376827|S|29|67.28|0|29
C|C|20240716|15:44:38.377092|S|45|67.28|0|45
C|C|20240716|15:44:38.377092|S|71|67.28|0|71
C|C|20240716|15:44:38.377093|S|29|67.28|0|29
C|C|20240716|15:44:38.377603|S|1|67.28|0|1
C|C|20240716|15:44:38.449027|S|10|67.28|0|10
C|C|20240716|15:44:57.603010|S|100|67.26|0|100
C|C|20240716|15:45:26.135813|S|36|67.25|0|36
C|C|20240716|15:45:40.777970|S|27|67.27|0|27
C|C|20240716|15:45:40.778312|S|4|67.27|0|4
C|C|20240716|15:45:49.120279|S|100|67.275|0|100
C|C|20240716|15:45:56.644527|S|100|67.275|0|100
C|C|20240716|15:46:01.606710|S|100|67.28|0|100
C|C|20240716|15:46:01.606733|S|29|67.28|0|29
C|C|20240716|15:46:06.338136|S|4|67.26|0|4
C|C|20240716|15:46:06.338233|S|99|67.26|0|99
C|C|20240716|15:46:06.338233|S|96|67.26|0|96
C|C|20240716|15:46:31.661619|S|96|67.22|0|96
C|C|20240716|15:47:44.454872|S|54|67.22|0|54
C|C|20240716|15:48:14.641210|S|7|67.25|0|7
C|C|20240716|15:48:35.218407|S|6|67.27|0|6
C|C|20240716|15:48:49.699589|S|94|67.27|0|94
C|C|20240716|15:49:32.709710|S|100|67.335|0|100
C|C|20240716|15:49:32.709710|S|100|67.335|0|100
C|C|20240716|15:49:32.709767|S|34|67.335|0|34
C|C|20240716|15:49:32.709774|S|32|67.335|0|32
C|C|20240716|15:49:32.709834|S|65|67.33|0|65
C|C|20240716|15:49:32.709864|S|29|67.33|0|29
C|C|20240716|15:49:32.709864|S|72|67.33|0|72
C|C|20240716|15:49:32.709867|S|7|67.33|0|7
C|C|20240716|15:49:32.709947|S|67|67.33|0|67
C|C|20240716|15:49:32.709947|S|33|67.33|0|33
C|C|20240716|15:49:34.666337|S|200|67.315|0|200
C|C|20240716|15:50:21.466410|S|73|67.31|0|73
C|C|20240716|15:50:35.849780|S|27|67.32|0|27
C|C|20240716|15:50:35.849850|S|73|67.32|0|73
C|C|20240716|15:50:35.849850|S|27|67.32|0|27
C|C|20240716|15:50:35.849861|S|73|67.32|0|73
C|C|20240716|15:50:35.849861|S|27|67.32|0|27
C|C|20240716|15:50:35.849875|S|18|67.32|0|18
C|C|20240716|15:50:35.850011|S|55|67.32|0|55
C|C|20240716|15:51:04.582214|S|100|67.33|0|100
C|C|20240716|15:51:04.582238|S|100|67.33|0|100
C|C|20240716|15:51:04.582240|S|200|67.33|0|200
C|C|20240716|15:51:10.829147|S|12|67.32|0|12
C|C|20240716|15:51:10.829458|S|64|67.32|0|64
C|C|20240716|15:51:10.829459|S|36|67.32|0|36
C|C|20240716|15:51:10.829525|S|64|67.32|0|64
C|C|20240716|15:51:10.829525|S|3|67.32|0|3
C|C|20240716|15:51:40.729814|S|100|67.315|0|100
C|C|20240716|15:51:40.729815|S|100|67.315|0|100
C|C|20240716|15:51:40.729815|S|100|67.315|0|100
C|C|20240716|15:51:40.729827|S|61|67.31|0|61
C|C|20240716|15:51:40.729827|S|100|67.31|0|100
C|C|20240716|15:51:40.729827|S|39|67.315|0|39
C|C|20240716|15:51:41.941039|S|39|67.31|0|39
C|C|20240716|15:51:41.941039|S|100|67.31|0|100
C|C|20240716|15:51:52.442872|S|100|67.32|0|100
C|C|20240716|15:51:52.443841|S|100|67.31|0|100
C|C|20240716|15:51:52.443841|S|100|67.31|0|100
C|C|20240716|15:52:05.698765|S|100|67.31|0|100
C|C|20240716|15:52:05.698765|S|100|67.31|0|100
C|C|20240716|15:52:05.698780|S|200|67.31|0|200
C|C|20240716|15:52:09.032781|S|200|67.31|0|200
C|C|20240716|15:52:16.100561|S|1|67.3|0|1
C|C|20240716|15:52:16.100608|S|1|67.3|0|1
C|C|20240716|15:52:16.204353|S|20|67.3|0|20
C|C|20240716|15:52:19.560029|S|14|67.28|0|14
C|C|20240716|15:52:25.100952|S|1|67.28|0|1
C|C|20240716|15:52:27.027920|S|2|67.29|0|2
C|C|20240716|15:52:28.888176|S|99|67.28|0|99
C|C|20240716|15:52:28.888176|S|100|67.285|0|100
C|C|20240716|15:52:28.888177|S|100|67.28|0|100
C|C|20240716|15:52:28.888178|S|86|67.28|0|86
C|C|20240716|15:52:28.888178|S|100|67.28|0|100
C|C|20240716|15:52:42.922901|S|100|67.27|0|100
C|C|20240716|15:53:11.960408|S|10|67.31|0|10
C|C|20240716|15:53:11.960434|S|10|67.31|0|10
C|C|20240716|15:53:11.960434|S|90|67.31|0|90
C|C|20240716|15:53:11.961782|S|100|67.3|0|100
C|C|20240716|15:53:11.961782|S|100|67.3|0|100
C|C|20240716|15:53:11.961782|S|100|67.3|0|100
C|C|20240716|15:53:11.961799|S|100|67.3|0|100
C|C|20240716|15:53:11.961999|S|100|67.3|0|100
C|C|20240716|15:53:13.964264|S|100|67.3|0|100
C|C|20240716|15:53:13.964279|S|200|67.3|0|200
C|C|20240716|15:53:17.685165|S|200|67.3|0|200
C|C|20240716|15:53:29.102932|S|73|67.31|0|73
C|C|20240716|15:53:37.101547|S|14|67.32|0|14
C|C|20240716|15:53:37.101562|S|86|67.32|0|86
C|C|20240716|15:53:39.401053|S|100|67.315|0|100
C|C|20240716|15:53:41.761198|S|16|67.31|0|16
C|C|20240716|15:53:45.221635|S|100|67.31|0|100
C|C|20240716|15:53:45.221635|S|100|67.31|0|100
C|C|20240716|15:53:45.221635|S|84|67.31|0|84
C|C|20240716|15:53:45.221645|S|27|67.31|0|27
C|C|20240716|15:53:46.386759|S|15|67.3|0|15
C|C|20240716|15:53:46.386813|S|100|67.3|0|100
C|C|20240716|15:53:46.386813|S|85|67.3|0|85
C|C|20240716|15:53:46.386814|S|100|67.3|0|100
C|C|20240716|15:53:46.386814|S|15|67.3|0|15
C|C|20240716|15:53:46.386823|S|85|67.3|0|85
C|C|20240716|15:53:57.125292|S|30|67.3|0|30
C|C|20240716|15:53:57.126304|S|21|67.3|0|21
C|C|20240716|15:54:01.232655|S|70|67.31|0|70
C|C|20240716|15:54:08.960195|S|100|67.315|0|100
C|C|20240716|15:54:08.960196|S|56|67.31|0|56
C|C|20240716|15:54:08.960196|S|44|67.315|0|44
C|C|20240716|15:54:08.960227|S|100|67.31|0|100
C|C|20240716|15:54:08.960227|S|30|67.31|0|30
C|C|20240716|15:54:08.960227|S|44|67.31|0|44
C|C|20240716|15:54:08.960228|S|26|67.31|0|26
C|C|20240716|15:54:08.960245|S|74|67.31|0|74
C|C|20240716|15:54:08.960245|S|100|67.31|0|100
C|C|20240716|15:54:11.570319|S|58|67.3|0|58
C|C|20240716|15:54:17.162566|S|100|67.3|0|100
C|C|20240716|15:54:17.162567|S|100|67.3|0|100
C|C|20240716|15:54:31.210440|S|100|67.3|0|100
C|C|20240716|15:54:48.046834|S|100|67.28|0|100
C|C|20240716|15:54:50.391157|S|95|67.275|0|95
C|C|20240716|15:54:50.391175|S|5|67.275|0|5
C|C|20240716|15:54:50.391176|S|46|67.27|0|46
C|C|20240716|15:54:50.391187|S|54|67.27|0|54
C|C|20240716|15:54:50.391187|S|46|67.27|0|46
C|C|20240716|15:54:50.394259|S|54|67.27|0|54
C|C|20240716|15:55:35.310642|S|200|67.29|0|200
C|C|20240716|15:55:35.390691|S|500|67.33|0|500
C|C|20240716|15:56:03.967995|S|41|67.31|0|41
C|C|20240716|15:56:03.967995|S|59|67.315|0|59
C|C|20240716|15:56:03.968007|S|59|67.31|0|59
C|C|20240716|15:56:23.064052|S|43|67.3|0|43
C|C|20240716|15:57:08.323926|S|200|67.34|0|200
C|C|20240716|15:57:09.065126|S|200|67.335|0|200
C|C|20240716|15:57:28.286117|S|200|67.34|0|200
C|C|20240716|15:57:40.915331|S|6|67.335|0|6
C|C|20240716|15:57:40.915331|S|100|67.335|0|100
C|C|20240716|15:57:44.005673|S|24|67.335|0|24
C|C|20240716|15:57:44.005988|S|70|67.335|0|70
C|C|20240716|15:57:44.005988|S|30|67.335|0|30
C|C|20240716|15:57:44.005988|S|100|67.335|0|100
C|C|20240716|15:57:44.006059|S|22|67.335|0|22
C|C|20240716|15:57:44.006082|S|34|67.335|0|34
C|C|20240716|15:57:44.006293|S|100|67.33|0|100
C|C|20240716|15:57:44.006293|S|8|67.335|0|8
C|C|20240716|15:57:44.006293|S|85|67.33|0|85
C|C|20240716|15:58:17.552109|S|100|67.34|0|100
C|C|20240716|15:58:17.552110|S|100|67.34|0|100
C|C|20240716|15:58:39.734883|S|200|67.34|0|200
C|C|20240716|15:58:56.920552|S|200|67.35|0|200
C|C|20240716|15:59:00.746794|S|200|67.335|0|200
C|C|20240716|15:59:03.097646|S|55|67.29|0|55
C|C|20240716|15:59:03.097755|S|25|67.29|0|25
C|C|20240716|15:59:03.097796|S|20|67.29|0|20
C|C|20240716|15:59:06.145526|S|100|67.28|0|100
C|C|20240716|15:59:12.703682|S|28|67.3|0|28
C|C|20240716|15:59:20.013880|S|43|67.3|0|43
C|C|20240716|15:59:20.014465|S|200|67.3|0|200
C|C|20240716|15:59:21.076086|S|25|67.29|0|25
C|C|20240716|15:59:21.725440|S|200|67.29|0|200
C|C|20240716|15:59:25.495707|S|200|67.28|0|200
C|C|20240716|15:59:25.816373|S|200|67.28|0|200
C|C|20240716|15:59:37.578717|S|61|67.26|0|61
C|C|20240716|15:59:37.578776|S|39|67.26|0|39
C|C|20240716|15:59:38.377342|S|100|67.27|0|100
C|C|20240716|15:59:41.299496|S|100|67.26|0|100
C|C|20240716|15:59:44.628183|S|100|67.26|0|100
C|C|20240716|15:59:44.643175|S|100|67.26|0|100
C|C|20240716|15:59:44.721935|S|100|67.26|0|100
C|C|20240716|15:59:44.882762|S|16|67.26|0|16
C|C|20240716|15:59:44.972215|S|84|67.26|0|84
C|C|20240716|15:59:45.003303|S|100|67.26|0|100
C|C|20240716|15:59:45.080190|S|100|67.26|0|100
C|C|20240716|15:59:45.354497|S|200|67.255|0|200
C|C|20240716|15:59:45.374135|S|100|67.26|0|100
C|C|20240716|15:59:46.365169|S|6|67.26|0|6
C|C|20240716|15:59:46.615605|S|94|67.26|0|94
C|C|20240716|15:59:46.631383|S|100|67.26|0|100
C|C|20240716|15:59:46.722899|S|100|67.26|0|100
C|CAAP|20240716|09:41:36.820067|S|25|17.25|0|25
C|CAAP|20240716|09:41:36.820200|S|38|17.25|0|38
C|CAAP|20240716|13:35:21.043929|S|1|17.09|0|1
C|CAAP|20240716|15:59:42.572940|S|100|17.33|0|100
C|CAAP|20240716|15:59:44.360166|S|26|17.33|0|26
C|CABA|20240716|11:15:25.394827|S|216|7.93|0|216
C|CABA|20240716|11:23:40.166077|S|2|7.92|0|2
C|CABA|20240716|12:57:29.251544|S|100|7.95|0|100
C|CABA|20240716|13:52:55.448484|S|2|8.02|0|2
C|CABA|20240716|13:57:37.530135|S|100|8.02|0|100
C|CABA|20240716|13:59:02.750171|S|123|8.02|0|123
C|CABA|20240716|14:22:42.323578|S|40|7.98|0|40
C|CABA|20240716|15:18:15.092740|S|200|7.91|0|200
C|CABO|20240716|12:05:58.409773|S|1|344.02|0|1
C|CABO|20240716|14:11:53.805471|S|1|353.93|0|1
C|CABO|20240716|14:11:53.805873|S|85|353.93|0|85
C|CABO|20240716|14:54:23.078218|S|2|356.96|0|2
C|CABO|20240716|15:38:52.487465|S|2|361|0|2
C|CABO|20240716|15:39:41.364697|S|2|360.97|0|2
C|CABO|20240716|15:40:22.328269|S|50|360.51|0|50
C|CABO|20240716|15:49:02.752102|S|6|364.7|0|6
C|CABO|20240716|15:49:02.752102|S|10|364.71|0|10
C|CABO|20240716|15:49:02.752103|S|28|364.72|0|28
C|CABO|20240716|15:51:20.643099|S|13|364.28|0|13
C|CABO|20240716|15:55:20.613735|S|3|363.32|0|3
C|CABO|20240716|15:55:58.023589|S|21|363.47|0|21
C|CABO|20240716|15:55:58.023589|S|6|363.42|0|6
C|CABO|20240716|15:55:58.023589|S|10|363.46|0|10
C|CABO|20240716|15:56:02.104972|S|10|363.42|0|10
C|CABO|20240716|15:56:02.104972|S|6|363.48|0|6
C|CABO|20240716|15:56:02.104972|S|21|363.49|0|21
C|CABO|20240716|15:57:48.621108|S|22|362.14|0|22
C|CABO|20240716|15:57:54.286462|S|24|362.22|0|24
C|CABO|20240716|15:59:06.686580|S|15|361.74|0|15
C|CABO|20240716|15:59:43.943483|S|4|362.005|0|4
C|CAC|20240716|15:45:54.081127|S|20|38.84|0|20
C|CACC|20240716|11:35:03.076170|S|17|602.13|0|17
C|CACC|20240716|13:11:11.496240|S|100|602.13|0|100
C|CACC|20240716|15:43:28.427422|S|100|608.8|0|100
C|CACI|20240716|09:42:14.446395|S|1|440.36|0|1
C|CACI|20240716|09:45:44.311771|S|1|438.76|0|1
C|CACI|20240716|12:31:23.923513|S|9|445.96|0|9
C|CACI|20240716|15:46:28.560650|S|2|444.6|0|2
C|CACI|20240716|15:58:19.188025|S|24|444.55|0|24
C|CACI|20240716|15:58:19.188025|S|29|444.53|0|29
C|CACI|20240716|15:59:41.022262|S|9|443.59|0|9
C|CACI|20240716|15:59:41.421339|S|1|443.62|0|1
C|CACI|20240716|15:59:41.423535|S|2|443.64|0|2
C|CACI|20240716|15:59:41.426461|S|1|443.66|0|1
C|CACI|20240716|15:59:44.963454|S|5|443.64|0|5
C|CADE|20240716|09:32:56.155430|S|65|31.11|0|65
C|CADE|20240716|11:34:52.940914|S|4|31.95|0|4
C|CADE|20240716|11:34:52.944404|S|2|31.93|0|2
C|CADE|20240716|11:34:52.944404|S|2|31.93|0|2
C|CADE|20240716|11:34:53.872622|S|4|31.94|0|4
C|CADE|20240716|12:50:11.379239|S|100|32.02|0|100
C|CADE|20240716|12:50:11.380246|S|100|32.02|0|100
C|CADE|20240716|12:50:33.455098|S|100|32.02|0|100
C|CADE|20240716|12:50:33.455990|S|100|32.02|0|100
C|CADE|20240716|12:51:22.106512|S|100|32.02|0|100
C|CADE|20240716|12:51:23.330126|S|100|32.02|0|100
C|CADE|20240716|12:51:24.799520|S|100|32.02|0|100
C|CADE|20240716|12:51:24.800597|S|100|32.01|0|100
C|CADE|20240716|13:09:00.061963|S|100|32.04|0|100
C|CADE|20240716|14:35:09.821999|S|100|32.23|0|100
C|CADE|20240716|15:35:21.766301|S|2|32.21|0|2
C|CADE|20240716|15:38:19.640918|S|1|32.21|0|1
C|CADE|20240716|15:48:34.017852|S|3|32.21|0|3
C|CADE|20240716|15:48:34.018043|S|2|32.21|0|2
C|CADE|20240716|15:50:04.621746|S|100|32.16|0|100
C|CADE|20240716|15:59:12.484888|S|100|32.15|0|100
C|CADE|20240716|15:59:41.447325|S|100|32.16|0|100
C|CADE|20240716|15:59:44.963373|S|9|32.165|0|9
C|CADE|20240716|15:59:45.761761|S|100|32.15|0|100
C|CADE|20240716|15:59:46.446396|S|100|32.16|0|100
C|CADE|20240716|15:59:46.446638|S|100|32.16|0|100
C|CADE|20240716|15:59:46.510845|S|100|32.16|0|100
C|CADE|20240716|15:59:46.597731|S|100|32.16|0|100
C|CADE|20240716|15:59:47.484261|S|85|32.16|0|85
C|CADE|20240716|15:59:48.044454|S|15|32.16|0|15
C|CADL|20240716|09:40:05.488264|S|100|6.96|0|100
C|CADL|20240716|10:26:14.608369|S|100|7.11|0|100
C|CADL|20240716|14:19:19.723360|S|79|7.1|0|79
C|CADL|20240716|14:43:46.212595|S|8|7.16|0|8
C|CADL|20240716|14:48:49.531878|S|4|7.19|0|4
C|CADL|20240716|14:49:42.395296|S|4|7.19|0|4
C|CADL|20240716|14:50:23.335476|S|4|7.19|0|4
C|CADL|20240716|14:51:04.565925|S|4|7.19|0|4
C|CADL|20240716|14:51:40.230164|S|4|7.19|0|4
C|CADL|20240716|15:41:27.699921|S|4|6.98|0|4
C|CADL|20240716|15:54:29.244015|S|102|7.29|0|102
C|CAE|20240716|12:55:14.296797|S|10|18.92|0|10
C|CAE|20240716|13:41:20.004678|S|200|18.93|0|200
C|CAE|20240716|13:41:53.472314|S|2|18.93|0|2
C|CAE|20240716|13:41:53.472453|S|21|18.93|0|21
C|CAE|20240716|13:41:53.472453|S|198|18.93|0|198
C|CAE|20240716|13:41:53.472474|S|42|18.93|0|42
C|CAE|20240716|13:41:53.472475|S|10|18.93|0|10
C|CAE|20240716|13:45:24.615825|S|16|18.97|0|16
C|CAE|20240716|13:45:24.862327|S|19|18.97|0|19
C|CAE|20240716|13:47:02.595819|S|4|18.99|0|4
C|CAE|20240716|14:41:13.794848|S|200|18.98|0|200
C|CAE|20240716|14:46:43.501020|S|20|18.99|0|20
C|CAE|20240716|14:49:41.856129|S|17|18.985|0|17
C|CAE|20240716|14:50:14.137864|S|166|18.98|0|166
C|CAE|20240716|14:52:37.103499|S|100|19.02|0|100
C|CAE|20240716|14:52:37.110480|S|100|19.02|0|100
C|CAE|20240716|14:54:07.472492|S|1|18.99|0|1
C|CAE|20240716|15:04:12.123427|S|100|19.02|0|100
C|CAE|20240716|15:28:58.164630|S|100|19.07|0|100
C|CAE|20240716|15:59:44.557918|S|26|19.29|0|26
C|CAE|20240716|15:59:54.457326|S|100|19.29|0|100
C|CAG|20240716|09:37:23.453597|S|4|28.53|0|4
C|CAG|20240716|09:38:26.678461|S|18|28.58|0|18
C|CAG|20240716|09:38:26.678461|S|1|28.58|0|1
C|CAG|20240716|09:42:01.435650|S|100|28.61|0|100
C|CAG|20240716|09:44:41.268427|S|1|28.69|0|1
C|CAG|20240716|09:46:04.878425|S|10|28.75|0|10
C|CAG|20240716|09:46:04.878443|S|87|28.75|0|87
C|CAG|20240716|09:46:04.878686|S|3|28.75|0|3
C|CAG|20240716|09:58:06.290317|S|14|28.815|0|14
C|CAG|20240716|10:01:45.640346|S|81|28.865|0|81
C|CAG|20240716|10:18:23.421181|S|13|28.99|0|13
C|CAG|20240716|10:32:00.691718|S|8|28.865|0|8
C|CAG|20240716|11:02:31.413081|S|100|28.75|0|100
C|CAG|20240716|11:28:10.916272|S|62|28.92|0|62
C|CAG|20240716|11:28:10.916735|S|38|28.92|0|38
C|CAG|20240716|12:43:52.282888|S|1|28.88|0|1
C|CAG|20240716|12:43:55.775368|S|12|28.88|0|12
C|CAG|20240716|12:46:12.037773|S|10|28.89|0|10
C|CAG|20240716|12:48:23.413463|S|100|28.89|0|100
C|CAG|20240716|12:48:23.414437|S|100|28.89|0|100
C|CAG|20240716|12:48:29.383437|S|100|28.89|0|100
C|CAG|20240716|12:48:29.383819|S|100|28.89|0|100
C|CAG|20240716|12:49:29.335566|S|2|28.88|0|2
C|CAG|20240716|12:52:52.345990|S|1|28.86|0|1
C|CAG|20240716|12:57:55.716633|S|63|28.83|0|63
C|CAG|20240716|13:04:52.588666|S|10|28.82|0|10
C|CAG|20240716|13:06:46.814679|S|100|28.81|0|100
C|CAG|20240716|13:06:47.067385|S|100|28.81|0|100
C|CAG|20240716|13:06:48.460726|S|100|28.81|0|100
C|CAG|20240716|13:08:13.310144|S|100|28.8|0|100
C|CAG|20240716|13:17:55.587905|S|198|28.78|0|198
C|CAG|20240716|13:27:20.831194|S|4|28.78|0|4
C|CAG|20240716|13:36:04.024513|S|2|28.83|0|2
C|CAG|20240716|13:38:42.235557|S|76|28.82|0|76
C|CAG|20240716|13:56:07.990222|S|71|28.81|0|71
C|CAG|20240716|13:56:18.287339|S|100|28.81|0|100
C|CAG|20240716|13:58:04.140282|S|7|28.81|0|7
C|CAG|20240716|13:58:28.950604|S|93|28.81|0|93
C|CAG|20240716|13:59:05.274473|S|2|28.81|0|2
C|CAG|20240716|13:59:21.626417|S|100|28.8|0|100
C|CAG|20240716|14:01:01.475626|S|100|28.79|0|100
C|CAG|20240716|14:01:57.702927|S|100|28.79|0|100
C|CAG|20240716|14:01:57.703526|S|100|28.79|0|100
C|CAG|20240716|14:01:58.071518|S|100|28.79|0|100
C|CAG|20240716|14:05:50.414254|S|36|28.79|0|36
C|CAG|20240716|14:10:05.874191|S|28|28.785|0|28
C|CAG|20240716|14:10:05.874753|S|28|28.785|0|28
C|CAG|20240716|14:13:25.140978|S|100|28.83|0|100
C|CAG|20240716|14:13:25.140978|S|1|28.83|0|1
C|CAG|20240716|14:13:35.279904|S|100|28.83|0|100
C|CAG|20240716|14:16:21.569844|S|74|28.82|0|74
C|CAG|20240716|14:17:47.262837|S|100|28.82|0|100
C|CAG|20240716|14:19:20.635162|S|14|28.81|0|14
C|CAG|20240716|14:20:51.762086|S|100|28.81|0|100
C|CAG|20240716|14:21:27.099429|S|75|28.82|0|75
C|CAG|20240716|14:24:27.985243|S|63|28.81|0|63
C|CAG|20240716|14:25:10.600547|S|11|28.8|0|11
C|CAG|20240716|14:26:07.205576|S|100|28.78|0|100
C|CAG|20240716|14:26:40.404673|S|100|28.79|0|100
C|CAG|20240716|14:26:53.069028|S|100|28.79|0|100
C|CAG|20240716|14:27:43.600861|S|40|28.79|0|40
C|CAG|20240716|14:28:01.431516|S|10|28.79|0|10
C|CAG|20240716|14:28:37.817165|S|62|28.78|0|62
C|CAG|20240716|14:29:51.280902|S|5|28.78|0|5
C|CAG|20240716|14:30:35.681191|S|31|28.78|0|31
C|CAG|20240716|14:35:24.320576|S|4|28.79|0|4
C|CAG|20240716|14:35:56.754234|S|94|28.79|0|94
C|CAG|20240716|14:43:32.942043|S|42|28.82|0|42
C|CAG|20240716|14:43:58.045980|S|10|28.82|0|10
C|CAG|20240716|14:45:08.682871|S|8|28.81|0|8
C|CAG|20240716|14:47:27.161288|S|100|28.8|0|100
C|CAG|20240716|14:47:41.346003|S|13|28.8|0|13
C|CAG|20240716|14:54:00.036319|S|100|28.835|0|100
C|CAG|20240716|14:56:11.772127|S|10|28.835|0|10
C|CAG|20240716|14:56:14.109379|S|21|28.84|0|21
C|CAG|20240716|14:58:23.419774|S|6|28.84|0|6
C|CAG|20240716|14:58:31.454527|S|10|28.84|0|10
C|CAG|20240716|15:04:15.008995|S|100|28.87|0|100
C|CAG|20240716|15:04:21.843723|S|42|28.87|0|42
C|CAG|20240716|15:06:58.384018|S|100|28.87|0|100
C|CAG|20240716|15:11:11.406254|S|1|28.87|0|1
C|CAG|20240716|15:16:02.315950|S|100|28.87|0|100
C|CAG|20240716|15:18:07.638071|S|100|28.86|0|100
C|CAG|20240716|15:19:21.246347|S|8|28.86|0|8
C|CAG|20240716|15:24:14.146204|S|1|28.89|0|1
C|CAG|20240716|15:24:19.919944|S|100|28.89|0|100
C|CAG|20240716|15:24:20.731674|S|20|28.89|0|20
C|CAG|20240716|15:27:11.382762|S|35|28.9|0|35
C|CAG|20240716|15:30:08.077703|S|100|28.89|0|100
C|CAG|20240716|15:30:36.489433|S|1|28.9|0|1
C|CAG|20240716|15:30:36.489434|S|8|28.9|0|8
C|CAG|20240716|15:30:47.825241|S|44|28.91|0|44
C|CAG|20240716|15:32:36.616964|S|5|28.88|0|5
C|CAG|20240716|15:32:51.296187|S|2|28.88|0|2
C|CAG|20240716|15:33:17.177850|S|5|28.87|0|5
C|CAG|20240716|15:33:22.115623|S|10|28.87|0|10
C|CAG|20240716|15:34:18.737752|S|5|28.87|0|5
C|CAG|20240716|15:35:00.169304|S|173|28.88|0|173
C|CAG|20240716|15:35:21.652654|S|1|28.89|0|1
C|CAG|20240716|15:40:41.915864|S|1|28.93|0|1
C|CAG|20240716|15:40:41.915864|S|9|28.93|0|9
C|CAG|20240716|15:41:21.478810|S|17|28.91|0|17
C|CAG|20240716|15:41:27.842379|S|30|28.91|0|30
C|CAG|20240716|15:41:41.294792|S|1|28.92|0|1
C|CAG|20240716|15:41:41.294792|S|107|28.92|0|107
C|CAG|20240716|15:41:46.505972|S|6|28.91|0|6
C|CAG|20240716|15:42:10.156865|S|10|28.92|0|10
C|CAG|20240716|15:42:12.436686|S|100|28.92|0|100
C|CAG|20240716|15:42:21.142213|S|45|28.91|0|45
C|CAG|20240716|15:42:58.709125|S|6|28.91|0|6
C|CAG|20240716|15:43:42.559672|S|6|28.91|0|6
C|CAG|20240716|15:44:36.581122|S|383|28.92|0|383
C|CAG|20240716|15:44:50.145978|S|6|28.91|0|6
C|CAG|20240716|15:45:43.630776|S|3|28.91|0|3
C|CAG|20240716|15:45:43.630776|S|2|28.91|0|2
C|CAG|20240716|15:45:49.548245|S|1|28.94|0|1
C|CAG|20240716|15:46:31.560146|S|100|28.93|0|100
C|CAG|20240716|15:48:42.268790|S|6|28.93|0|6
C|CAG|20240716|15:50:13.035239|S|120|28.94|0|120
C|CAG|20240716|15:50:21.318741|S|1|28.94|0|1
C|CAG|20240716|15:50:37.663714|S|79|28.94|0|79
C|CAG|20240716|15:51:11.833773|S|1|28.94|0|1
C|CAG|20240716|15:52:11.320417|S|24|28.94|0|24
C|CAG|20240716|15:52:11.320417|S|22|28.94|0|22
C|CAG|20240716|15:52:22.878257|S|55|28.94|0|55
C|CAG|20240716|15:53:14.367944|S|36|28.94|0|36
C|CAG|20240716|15:53:19.931506|S|100|28.94|0|100
C|CAG|20240716|15:53:30.117246|S|4|28.94|0|4
C|CAG|20240716|15:53:30.117700|S|36|28.94|0|36
C|CAG|20240716|15:55:04.495567|S|300|28.94|0|300
C|CAG|20240716|15:57:25.230780|S|10|28.965|0|10
C|CAG|20240716|15:57:39.669239|S|10|28.965|0|10
C|CAG|20240716|15:57:39.669239|S|124|28.965|0|124
C|CAG|20240716|15:58:00.027237|S|100|28.97|0|100
C|CAG|20240716|15:58:00.264590|S|200|28.97|0|200
C|CAG|20240716|15:58:00.264590|S|100|28.97|0|100
C|CAG|20240716|15:58:00.265997|S|131|28.975|0|131
C|CAG|20240716|15:58:41.427668|S|300|28.98|0|300
C|CAG|20240716|15:58:42.451093|S|300|28.98|0|300
C|CAG|20240716|15:58:43.389042|S|300|28.98|0|300
C|CAG|20240716|15:58:43.396566|S|7|28.98|0|7
C|CAG|20240716|15:58:44.801578|S|594|28.98|0|594
C|CAG|20240716|15:58:44.801578|S|700|28.98|0|700
C|CAG|20240716|15:58:44.801673|S|183|28.98|0|183
C|CAG|20240716|15:58:44.801840|S|300|28.98|0|300
C|CAG|20240716|15:58:44.801847|S|255|28.98|0|255
C|CAG|20240716|15:58:44.801899|S|100|28.98|0|100
C|CAG|20240716|15:58:44.801940|S|594|28.98|0|594
C|CAG|20240716|15:58:44.802005|S|434|28.98|0|434
C|CAG|20240716|15:58:44.802014|S|159|28.98|0|159
C|CAG|20240716|15:58:44.802570|S|299|28.98|0|299
C|CAG|20240716|15:58:44.803600|S|400|28.98|0|400
C|CAG|20240716|15:58:47.708715|S|156|28.98|0|156
C|CAG|20240716|15:58:48.627805|S|400|28.98|0|400
C|CAG|20240716|15:58:51.455467|S|300|28.98|0|300
C|CAG|20240716|15:58:51.826444|S|802|28.98|0|802
C|CAG|20240716|15:58:53.451857|S|802|28.98|0|802
C|CAG|20240716|15:59:00.377207|S|33|28.97|0|33
C|CAG|20240716|15:59:35.009898|S|100|29.01|0|100
C|CAG|20240716|15:59:37.444853|S|100|29|0|100
C|CAG|20240716|15:59:39.444328|S|100|28.99|0|100
C|CAG|20240716|15:59:41.446938|S|100|28.98|0|100
C|CAG|20240716|15:59:42.444945|S|100|28.98|0|100
C|CAG|20240716|15:59:43.444731|S|100|28.98|0|100
C|CAG|20240716|15:59:44.446871|S|39|28.98|0|39
C|CAG|20240716|15:59:45.445153|S|8|28.985|0|8
C|CAG|20240716|15:59:46.446148|S|100|28.995|0|100
C|CAG|20240716|15:59:47.247177|S|35|28.995|0|35
C|CAG|20240716|15:59:48.356669|S|61|28.995|0|61
C|CAG|20240716|15:59:48.490429|S|4|28.995|0|4
C|CAG|20240716|15:59:48.490429|S|5|28.995|0|5
C|CAG|20240716|15:59:50.447697|S|453|28.995|0|453
C|CAG|20240716|15:59:50.447697|S|9|28.99|0|9
C|CAG|20240716|15:59:50.496166|S|27|28.995|0|27
C|CAG|20240716|15:59:50.808199|S|27|28.995|0|27
C|CAG|20240716|15:59:51.483419|S|7|28.995|0|7
C|CAH|20240716|10:06:14.949299|S|100|94.94|0|100
C|CAH|20240716|10:08:04.344527|S|100|94.98|0|100
C|CAH|20240716|10:09:22.867178|S|75|94.94|0|75
C|CAH|20240716|10:59:08.141241|S|3|94.32|0|3
C|CAH|20240716|11:30:40.487320|S|75|94.93|0|75
C|CAH|20240716|11:30:48.988173|S|75|94.94|0|75
C|CAH|20240716|12:12:41.264993|S|75|94.85|0|75
C|CAH|20240716|13:23:13.603726|S|75|95.04|0|75
C|CAH|20240716|13:55:41.351435|S|100|95.12|0|100
C|CAH|20240716|14:01:37.514659|S|75|95.18|0|75
C|CAH|20240716|14:13:28.849502|S|75|95.17|0|75
C|CAH|20240716|14:16:07.702720|S|75|95.04|0|75
C|CAH|20240716|14:27:35.646503|S|19|95.22|0|19
C|CAH|20240716|15:19:00.219412|S|1|95.24|0|1
C|CAH|20240716|15:19:00.219477|S|1|95.24|0|1
C|CAH|20240716|15:23:36.358355|S|2|95.35|0|2
C|CAH|20240716|15:34:42.326247|S|75|95.35|0|75
C|CAH|20240716|15:37:44.161465|S|75|95.41|0|75
C|CAH|20240716|15:40:27.409335|S|75|95.43|0|75
C|CAH|20240716|15:45:45.096209|S|75|95.33|0|75
C|CAH|20240716|15:47:00.402885|S|70|95.31|0|70
C|CAH|20240716|15:51:06.140968|S|1|95.34|0|1
C|CAH|20240716|15:55:35.249739|S|1|95.36|0|1
C|CAH|20240716|15:55:45.330584|S|25|95.33|0|25
C|CAH|20240716|15:57:04.919335|S|2|95.29|0|2
C|CAH|20240716|15:57:08.981675|S|25|95.28|0|25
C|CAH|20240716|15:57:08.981754|S|21|95.28|0|21
C|CAH|20240716|15:57:56.387864|S|1|95.3|0|1
C|CAH|20240716|15:58:15.496912|S|22|95.34|0|22
C|CAH|20240716|15:58:16.091666|S|29|95.34|0|29
C|CAH|20240716|15:59:12.009822|S|100|95.38|0|100
C|CAH|20240716|15:59:15.876224|S|100|95.39|0|100
C|CAH|20240716|15:59:15.942480|S|100|95.39|0|100
C|CAH|20240716|15:59:16.010543|S|100|95.39|0|100
C|CAH|20240716|15:59:17.033053|S|100|95.39|0|100
C|CAH|20240716|15:59:18.807489|S|5|95.42|0|5
C|CAH|20240716|15:59:42.318064|S|100|95.44|0|100
C|CAKE|20240716|10:09:08.987794|S|118|38.6|0|118
C|CAKE|20240716|12:07:16.165866|S|100|38.88|0|100
C|CAKE|20240716|12:07:16.168634|S|3|38.89|0|3
C|CAKE|20240716|12:37:44.550255|S|4|38.94|0|4
C|CAKE|20240716|12:41:53.444339|S|10|39.05|0|10
C|CAKE|20240716|12:41:53.444339|S|38|39.05|0|38
C|CAKE|20240716|13:24:10.202418|S|1|39.2|0|1
C|CAKE|20240716|14:13:30.445159|S|47|39.27|0|47
C|CAKE|20240716|14:22:35.626481|S|9|39.31|0|9
C|CAKE|20240716|14:22:35.626482|S|5|39.31|0|5
C|CAKE|20240716|14:32:27.647882|S|3|39.42|0|3
C|CAKE|20240716|14:40:33.857590|S|133|39.5|0|133
C|CAKE|20240716|14:40:33.857638|S|15|39.5|0|15
C|CAKE|20240716|14:58:49.230635|S|36|39.85|0|36
C|CAKE|20240716|14:59:33.174545|S|130|39.83|0|130
C|CAKE|20240716|15:01:56.126109|S|89|39.79|0|89
C|CAKE|20240716|15:01:56.925708|S|11|39.79|0|11
C|CAKE|20240716|15:03:25.500085|S|158|39.76|0|158
C|CAKE|20240716|15:12:35.566435|S|10|39.96|0|10
C|CAKE|20240716|15:20:58.053151|S|100|39.92|0|100
C|CAKE|20240716|15:21:00.361207|S|100|39.92|0|100
C|CAKE|20240716|15:23:11.292757|S|100|39.98|0|100
C|CAKE|20240716|15:31:58.156876|S|143|39.93|0|143
C|CAKE|20240716|15:52:52.550059|S|2|40.19|0|2
C|CAKE|20240716|15:59:47.657848|S|100|40.21|0|100
C|CAL|20240716|13:24:20.030454|S|4|34.25|0|4
C|CAL|20240716|14:15:52.388432|S|100|34.25|0|100
C|CAL|20240716|14:15:52.389116|S|20|34.25|0|20
C|CAL|20240716|15:52:49.722275|S|3|34.43|0|3
C|CAL|20240716|15:58:49.131926|S|100|34.37|0|100
C|CAL|20240716|15:59:48.526299|S|77|34.375|0|77
C|CALF|20240716|09:30:15.151040|S|200|45.25|0|200
C|CALF|20240716|09:40:48.037301|S|36|45.42|0|36
C|CALF|20240716|09:40:48.055993|S|9|45.42|0|9
C|CALF|20240716|09:48:09.843493|S|194|45.66|0|194
C|CALF|20240716|09:48:09.843493|S|97|45.66|0|97
C|CALF|20240716|09:48:09.843521|S|104|45.66|0|104
C|CALF|20240716|10:29:00.573246|S|5|45.75|0|5
C|CALF|20240716|11:43:20.732065|S|100|46.03|0|100
C|CALF|20240716|12:50:39.327387|S|400|45.93|0|400
C|CALF|20240716|12:52:35.086729|S|100|45.95|0|100
C|CALF|20240716|12:52:42.296311|S|1|45.95|0|1
C|CALF|20240716|13:29:48.136428|S|4|46.05|0|4
C|CALF|20240716|13:29:48.136428|S|5|46.05|0|5
C|CALF|20240716|14:17:50.764416|S|200|46.29|0|200
C|CALF|20240716|14:57:16.794262|S|200|46.44|0|200
C|CALF|20240716|14:57:16.865360|S|100|46.44|0|100
C|CALF|20240716|15:54:42.096699|S|4|46.61|0|4
C|CALF|20240716|15:58:49.015049|S|100|46.64|0|100
C|CALF|20240716|15:58:49.017567|S|100|46.64|0|100
C|CALF|20240716|15:58:53.662663|S|100|46.64|0|100
C|CALM|20240716|09:36:51.580316|S|2|63.47|0|2
C|CALM|20240716|09:37:05.259998|S|1|63.47|0|1
C|CALM|20240716|09:37:05.259999|S|1|63.47|0|1
C|CALM|20240716|09:37:05.260610|S|1|63.45|0|1
C|CALM|20240716|09:37:05.260610|S|1|63.45|0|1
C|CALM|20240716|09:37:28.187668|S|1|63.47|0|1
C|CALM|20240716|09:37:28.188261|S|1|63.45|0|1
C|CALM|20240716|11:06:47.187536|S|1|63.94|0|1
C|CALM|20240716|15:47:21.002119|S|1|64.5|0|1
C|CALM|20240716|15:54:53.103515|S|1|64.45|0|1
C|CALM|20240716|15:54:53.104264|S|1|64.45|0|1
C|CALX|20240716|12:01:32.616867|S|2|36.35|0|2
C|CALX|20240716|12:01:32.616868|S|98|36.34|0|98
C|CALX|20240716|12:42:28.093745|S|24|36.53|0|24
C|CALX|20240716|12:42:28.093745|S|100|36.53|0|100
C|CALX|20240716|12:42:28.093745|S|8|36.54|0|8
C|CALX|20240716|12:42:28.093783|S|8|36.53|0|8
C|CALX|20240716|12:42:28.093783|S|8|36.53|0|8
C|CALX|20240716|14:09:50.236475|S|7|36.47|0|7
C|CALX|20240716|14:09:50.236476|S|30|36.47|0|30
C|CALX|20240716|14:49:52.170945|S|4|36.44|0|4
C|CAMT|20240716|12:20:33.028559|S|100|127.18|0|100
C|CAN|20240716|09:32:27.189702|S|300|1.195|0|300
C|CAN|20240716|09:32:40.781685|S|300|1.19|0|300
C|CAN|20240716|10:04:33.512760|S|1000|1.16|0|1000
C|CAN|20240716|10:04:33.520620|S|600|1.16|0|600
C|CAN|20240716|10:14:55.929549|S|100|1.19|0|100
C|CAN|20240716|10:23:44.369062|S|1000|1.19|0|1000
C|CAN|20240716|10:23:45.417030|S|1000|1.19|0|1000
C|CAN|20240716|10:24:24.194172|S|100|1.18|0|100
C|CAN|20240716|10:24:24.194190|S|100|1.18|0|100
C|CAN|20240716|10:24:24.194191|S|100|1.18|0|100
C|CAN|20240716|10:24:24.194193|S|600|1.18|0|600
C|CAN|20240716|10:24:24.194266|S|100|1.18|0|100
C|CAN|20240716|10:25:13.838920|S|1000|1.18|0|1000
C|CAN|20240716|10:25:28.223646|S|1000|1.18|0|1000
C|CAN|20240716|10:25:48.364938|S|1000|1.18|0|1000
C|CAN|20240716|10:25:56.794997|S|1000|1.18|0|1000
C|CAN|20240716|10:26:40.016623|S|1000|1.18|0|1000
C|CAN|20240716|10:27:22.460052|S|100|1.17|0|100
C|CAN|20240716|10:27:22.460052|S|100|1.17|0|100
C|CAN|20240716|10:30:17.410570|S|100|1.17|0|100
C|CAN|20240716|10:30:17.415391|S|100|1.17|0|100
C|CAN|20240716|10:32:20.718128|S|1000|1.18|0|1000
C|CAN|20240716|10:36:05.096068|S|1000|1.18|0|1000
C|CAN|20240716|10:53:58.306809|S|100|1.19|0|100
C|CAN|20240716|11:00:15.892691|S|5|1.19|0|5
C|CAN|20240716|11:00:16.289697|S|1|1.19|0|1
C|CAN|20240716|11:10:41.674725|S|2300|1.22|0|2300
C|CAN|20240716|11:21:24.724468|S|138|1.21|0|138
C|CAN|20240716|12:44:07.765954|S|183|1.18|0|183
C|CAN|20240716|13:35:51.736120|S|104|1.205|0|104
C|CAN|20240716|13:41:47.773227|S|100|1.23|0|100
C|CAN|20240716|15:08:03.489030|S|100|1.24|0|100
C|CAN|20240716|15:36:57.819387|S|896|1.24|0|896
C|CAN|20240716|15:36:59.127893|S|1900|1.24|0|1900
C|CAN|20240716|15:41:44.967016|S|8|1.24|0|8
C|CAN|20240716|15:41:45.968974|S|8|1.24|0|8
C|CAN|20240716|15:41:46.969203|S|8|1.24|0|8
C|CAN|20240716|15:41:47.973277|S|8|1.24|0|8
C|CAN|20240716|15:41:48.974666|S|8|1.24|0|8
C|CAN|20240716|15:41:49.974914|S|8|1.24|0|8
C|CAN|20240716|15:41:50.976078|S|8|1.24|0|8
C|CAN|20240716|15:41:52.000422|S|8|1.24|0|8
C|CAN|20240716|15:42:06.083005|S|8|1.24|0|8
C|CAN|20240716|15:42:07.083431|S|8|1.24|0|8
C|CAN|20240716|15:42:36.731576|S|8|1.24|0|8
C|CAN|20240716|15:42:37.731783|S|8|1.24|0|8
C|CAN|20240716|15:42:38.734192|S|8|1.24|0|8
C|CAN|20240716|15:42:39.757731|S|8|1.24|0|8
C|CAN|20240716|15:53:24.592783|S|314|1.23|0|314
C|CAN|20240716|15:57:35.097164|S|413|1.23|0|413
C|CAN|20240716|15:57:35.097908|S|200|1.23|0|200
C|CAN|20240716|15:57:35.097991|S|200|1.23|0|200
C|CAN|20240716|15:57:35.098039|S|142|1.23|0|142
C|CAN|20240716|15:57:35.098039|S|258|1.23|0|258
C|CAN|20240716|15:57:35.098441|S|1800|1.23|0|1800
C|CAN|20240716|15:57:35.098654|S|200|1.23|0|200
C|CAN|20240716|15:57:35.098878|S|200|1.23|0|200
C|CAN|20240716|15:57:41.035331|S|300|1.23|0|300
C|CAN|20240716|15:57:41.036043|S|200|1.23|0|200
C|CAN|20240716|15:57:41.036816|S|100|1.23|0|100
C|CAN|20240716|15:57:41.037308|S|62|1.23|0|62
C|CAN|20240716|15:57:41.037308|S|58|1.23|0|58
C|CAN|20240716|15:57:41.037309|S|658|1.23|0|658
C|CAN|20240716|15:57:41.037309|S|392|1.23|0|392
C|CAN|20240716|15:57:41.037309|S|2|1.23|0|2
C|CAN|20240716|15:57:41.037310|S|286|1.23|0|286
C|CAN|20240716|15:57:41.037310|S|242|1.23|0|242
C|CAN|20240716|15:57:41.042177|S|172|1.23|0|172
C|CAN|20240716|15:57:49.658689|S|1050|1.23|0|1050
C|CAN|20240716|15:57:50.664733|S|425|1.23|0|425
C|CAN|20240716|15:57:51.673085|S|200|1.23|0|200
C|CAN|20240716|15:57:52.674094|S|450|1.23|0|450
C|CAN|20240716|15:57:53.679572|S|225|1.23|0|225
C|CAN|20240716|15:57:54.683705|S|175|1.23|0|175
C|CAN|20240716|15:57:56.685742|S|125|1.23|0|125
C|CAN|20240716|15:57:58.711845|S|219|1.23|0|219
C|CAN|20240716|15:58:00.759544|S|125|1.23|0|125
C|CAN|20240716|15:58:02.770741|S|250|1.23|0|250
C|CAN|20240716|15:58:04.785160|S|344|1.23|0|344
C|CAN|20240716|15:58:06.653055|S|375|1.23|0|375
C|CAN|20240716|15:58:07.661995|S|125|1.23|0|125
C|CAN|20240716|15:58:08.663476|S|344|1.23|0|344
C|CAN|20240716|15:58:09.671588|S|125|1.23|0|125
C|CAN|20240716|15:58:10.672945|S|188|1.23|0|188
C|CAN|20240716|15:58:12.683700|S|438|1.23|0|438
C|CAN|20240716|15:58:13.683914|S|219|1.23|0|219
C|CAN|20240716|15:58:14.684350|S|438|1.23|0|438
C|CAN|20240716|15:58:15.685373|S|156|1.23|0|156
C|CAN|20240716|15:58:18.712416|S|754|1.23|0|754
C|CAN|20240716|15:58:19.712728|S|308|1.23|0|308
C|CAN|20240716|15:58:20.717994|S|103|1.23|0|103
C|CAN|20240716|15:59:04.028115|S|5|1.225|0|5
C|CAN|20240716|15:59:40.781833|S|1|1.22|0|1
C|CAN|20240716|15:59:40.786252|S|78|1.22|0|78
C|CAN|20240716|15:59:48.977103|S|204|1.225|0|204
C|CAN|20240716|15:59:55.011632|S|4|1.23|0|4
C|CANC|20240716|15:46:04.361267|S|89|29.89|0|89
C|CAPR|20240716|11:00:10.381370|S|61|4.84|0|61
C|CAPR|20240716|14:55:35.248771|S|10|4.82|0|10
C|CAPR|20240716|14:59:55.075239|S|2|4.82|0|2
C|CAPR|20240716|14:59:58.359192|S|15|4.82|0|15
C|CAPR|20240716|15:00:52.904230|S|6|4.805|0|6
C|CAPR|20240716|15:00:52.904236|S|30|4.805|0|30
C|CAPR|20240716|15:03:53.104893|S|3|4.82|0|3
C|CAPR|20240716|15:04:43.104891|S|15|4.82|0|15
C|CAPR|20240716|15:04:43.104898|S|3|4.82|0|3
C|CAPR|20240716|15:08:30.955836|S|25|4.82|0|25
C|CAPR|20240716|15:08:55.955960|S|15|4.82|0|15
C|CAPR|20240716|15:08:55.956047|S|42|4.82|0|42
C|CAPR|20240716|15:09:20.955855|S|8|4.82|0|8
C|CAPR|20240716|15:09:20.955862|S|11|4.82|0|11
C|CAPR|20240716|15:18:34.876559|S|18|4.86|0|18
C|CAPR|20240716|15:18:34.876566|S|1|4.86|0|1
C|CAPR|20240716|15:23:01.987899|S|6|4.86|0|6
C|CAPR|20240716|15:23:29.260561|S|19|4.86|0|19
C|CAPR|20240716|15:24:23.806121|S|5|4.86|0|5
C|CAPR|20240716|15:24:23.806128|S|14|4.86|0|14
C|CAPR|20240716|15:45:01.372940|S|100|4.84|0|100
C|CAR|20240716|09:36:21.639051|S|41|108.94|0|41
C|CAR|20240716|11:30:21.602952|S|3|108.57|0|3
C|CAR|20240716|11:50:06.943500|S|7|108.27|0|7
C|CAR|20240716|11:50:09.742306|S|3|108.33|0|3
C|CAR|20240716|13:10:26.149552|S|1|108.03|0|1
C|CAR|20240716|13:20:25.233018|S|1|107.91|0|1
C|CAR|20240716|13:30:24.479450|S|1|107.82|0|1
C|CAR|20240716|13:45:54.442784|S|10|108.38|0|10
C|CAR|20240716|14:10:24.310500|S|1|109.56|0|1
C|CAR|20240716|14:10:26.050244|S|4|109.6|0|4
C|CAR|20240716|14:30:21.303240|S|1|109.44|0|1
C|CAR|20240716|14:30:24.237128|S|1|109.44|0|1
C|CAR|20240716|14:30:26.453810|S|4|109.47|0|4
C|CAR|20240716|14:40:14.948723|S|2|109.38|0|2
C|CAR|20240716|14:40:19.058124|S|2|109.38|0|2
C|CAR|20240716|14:40:21.942250|S|1|109.38|0|1
C|CAR|20240716|15:20:05.469322|S|3|109.79|0|3
C|CAR|20240716|15:20:08.462263|S|1|109.83|0|1
C|CAR|20240716|15:20:15.475330|S|3|109.83|0|3
C|CAR|20240716|15:20:26.180499|S|3|109.83|0|3
C|CAR|20240716|15:41:34.505108|S|1|109.67|0|1
C|CAR|20240716|15:44:13.009276|S|24|109.87|0|24
C|CAR|20240716|15:44:28.008483|S|23|109.87|0|23
C|CAR|20240716|15:47:26.899359|S|14|109.86|0|14
C|CAR|20240716|15:47:26.899844|S|24|109.88|0|24
C|CAR|20240716|15:47:26.899844|S|50|109.89|0|50
C|CAR|20240716|15:47:26.899844|S|10|109.86|0|10
C|CARA|20240716|12:00:47.851581|S|169|.341|0|169
C|CARE|20240716|15:56:22.091461|S|5|16.61|0|5
C|CARE|20240716|15:56:22.091461|S|5|16.61|0|5
C|CARE|20240716|15:59:12.178255|S|15|16.68|0|15
C|CARG|20240716|15:54:20.642670|S|1|26.68|0|1
C|CARG|20240716|15:57:46.077454|S|41|26.71|0|41
C|CARM|20240716|11:03:21.911991|S|111|1.26|0|111
C|CARM|20240716|11:03:41.719171|S|700|1.26|0|700
C|CARM|20240716|12:26:06.613503|S|100|1.3|0|100
C|CARM|20240716|12:26:06.613567|S|25|1.3|0|25
C|CARM|20240716|12:26:06.613642|S|25|1.3|0|25
C|CARM|20240716|12:26:06.613702|S|25|1.3|0|25
C|CARM|20240716|12:26:06.613760|S|25|1.3|0|25
C|CARM|20240716|12:26:06.613817|S|25|1.3|0|25
C|CARM|20240716|12:26:06.613874|S|25|1.3|0|25
C|CARM|20240716|12:26:06.613931|S|25|1.3|0|25
C|CARM|20240716|12:26:06.613969|S|100|1.3|0|100
C|CARM|20240716|12:26:06.613987|S|25|1.3|0|25
C|CARM|20240716|12:26:51.454744|S|19|1.32|0|19
C|CARM|20240716|12:43:38.237416|S|100|1.31|0|100
C|CARM|20240716|12:43:38.237417|S|300|1.31|0|300
C|CARM|20240716|13:22:08.892377|S|1447|1.34|0|1447
C|CARM|20240716|13:22:08.895077|S|400|1.34|0|400
C|CARM|20240716|13:46:16.826112|S|1|1.35|0|1
C|CARM|20240716|13:46:16.930594|S|134|1.35|0|134
C|CARM|20240716|13:52:21.663377|S|100|1.34|0|100
C|CARM|20240716|13:52:21.663378|S|300|1.34|0|300
C|CARM|20240716|13:52:21.663378|S|100|1.34|0|100
C|CARM|20240716|14:19:40.450016|S|84|1.35|0|84
C|CARM|20240716|14:20:06.419121|S|778|1.36|0|778
C|CARM|20240716|14:24:00.639111|S|500|1.37|0|500
C|CARM|20240716|14:24:00.639190|S|137|1.37|0|137
C|CARM|20240716|14:24:00.639190|S|200|1.37|0|200
C|CARM|20240716|14:24:00.642074|S|25|1.38|0|25
C|CARM|20240716|14:33:42.943952|S|254|1.375|0|254
C|CARM|20240716|14:33:42.944500|S|100|1.375|0|100
C|CARM|20240716|14:33:42.945774|S|40|1.375|0|40
C|CARR|20240716|09:49:29.109623|S|100|68.84|0|100
C|CARR|20240716|09:50:49.389452|S|2|69.11|0|2
C|CARR|20240716|10:06:23.136616|S|100|69.37|0|100
C|CARR|20240716|10:06:23.136654|S|100|69.36|0|100
C|CARR|20240716|10:43:00.989326|S|12|69.57|0|12
C|CARR|20240716|11:43:53.718911|S|1|69.645|0|1
C|CARR|20240716|12:14:03.969963|S|10|69.7|0|10
C|CARR|20240716|12:37:09.440359|S|12|69.64|0|12
C|CARR|20240716|13:33:55.988016|S|1|69.53|0|1
C|CARR|20240716|14:30:42.165911|S|100|69.7|0|100
C|CARR|20240716|14:50:20.354697|S|100|69.81|0|100
C|CARR|20240716|14:50:20.354715|S|100|69.8|0|100
C|CARR|20240716|14:51:55.771080|S|100|69.8|0|100
C|CARR|20240716|15:30:41.984730|S|1|69.92|0|1
C|CARR|20240716|15:44:35.248234|S|17|70.02|0|17
C|CARR|20240716|15:48:13.714747|S|1|69.95|0|1
C|CARR|20240716|15:48:13.714748|S|99|69.95|0|99
C|CARR|20240716|15:49:38.311878|S|1|69.92|0|1
C|CARR|20240716|15:52:16.459715|S|2|70|0|2
C|CARR|20240716|15:52:16.460703|S|2|69.99|0|2
C|CARR|20240716|15:52:46.155419|S|2|69.905|0|2
C|CARR|20240716|15:54:51.069859|S|1|70.01|0|1
C|CARR|20240716|15:55:40.042855|S|59|69.98|0|59
C|CARR|20240716|15:55:40.042856|S|6|69.98|0|6
C|CARR|20240716|15:56:25.647497|S|2|69.98|0|2
C|CARR|20240716|15:56:31.001307|S|3|69.975|0|3
C|CARR|20240716|15:56:31.001336|S|97|69.975|0|97
C|CARR|20240716|15:57:10.112066|S|5|70.04|0|5
C|CARR|20240716|15:59:15.487218|S|200|69.96|0|200
C|CARR|20240716|15:59:15.487460|S|100|69.96|0|100
C|CARR|20240716|15:59:15.487875|S|100|69.95|0|100
C|CARR|20240716|15:59:15.518793|S|37|69.89|0|37
C|CARS|20240716|09:39:46.344729|S|100|19.73|0|100
C|CARS|20240716|10:07:58.422160|S|1|19.71|0|1
C|CARS|20240716|10:13:04.292617|S|4|19.69|0|4
C|CARS|20240716|10:16:42.146406|S|1|19.72|0|1
C|CARS|20240716|10:53:33.506674|S|1|19.74|0|1
C|CARS|20240716|12:05:34.561595|S|1|19.79|0|1
C|CARS|20240716|12:16:07.638336|S|1|19.84|0|1
C|CARS|20240716|12:42:57.290192|S|1|19.83|0|1
C|CARS|20240716|13:40:59.388374|S|1|19.85|0|1
C|CARS|20240716|14:36:06.831608|S|28|19.89|0|28
C|CARS|20240716|14:52:06.110175|S|1|19.95|0|1
C|CARS|20240716|15:31:52.834141|S|1|20.08|0|1
C|CART|20240716|09:31:49.418593|S|400|34.89|0|400
C|CART|20240716|10:18:55.479166|S|77|35.61|0|77
C|CART|20240716|10:18:55.479174|S|23|35.61|0|23
C|CART|20240716|10:19:49.966621|S|14|35.53|0|14
C|CART|20240716|10:41:59.476083|S|100|35.56|0|100
C|CART|20240716|10:52:25.217030|S|98|35.69|0|98
C|CART|20240716|10:52:25.217043|S|2|35.69|0|2
C|CART|20240716|10:55:54.247150|S|1|35.77|0|1
C|CART|20240716|11:09:12.956382|S|100|36.09|0|100
C|CART|20240716|11:14:04.022323|S|100|36.165|0|100
C|CART|20240716|11:14:04.022439|S|13|36.165|0|13
C|CART|20240716|12:31:16.565810|S|100|36.34|0|100
C|CART|20240716|12:50:51.530734|S|100|36.38|0|100
C|CART|20240716|13:14:27.226179|S|1|36.21|0|1
C|CART|20240716|13:19:36.705504|S|100|36.2|0|100
C|CART|20240716|13:58:51.444351|S|1|36.17|0|1
C|CART|20240716|14:20:29.275805|S|14|36.22|0|14
C|CART|20240716|14:50:35.662236|S|1|36.335|0|1
C|CART|20240716|14:57:31.499182|S|60|36.25|0|60
C|CART|20240716|14:57:31.499208|S|40|36.25|0|40
C|CART|20240716|14:57:31.499208|S|276|36.24|0|276
C|CART|20240716|14:57:31.499209|S|66|36.24|0|66
C|CART|20240716|15:02:11.591058|S|100|36.24|0|100
C|CART|20240716|15:58:42.246616|S|25|36.46|0|25
C|CASH|20240716|15:56:34.835724|S|24|63.83|0|24
C|CASH|20240716|15:56:34.835724|S|14|63.82|0|14
C|CASI|20240716|15:50:58.075252|S|190|6.16|0|190
C|CASI|20240716|15:52:22.916698|S|150|6.16|0|150
C|CASI|20240716|15:53:23.186894|S|150|6.16|0|150
C|CASI|20240716|15:59:38.048437|S|1|6.31|0|1
C|CASY|20240716|10:13:01.712703|S|10|383.45|0|10
C|CASY|20240716|10:48:35.700663|S|10|381.37|0|10
C|CASY|20240716|11:00:31.860499|S|10|381.12|0|10
C|CASY|20240716|11:17:08.712180|S|100|381.49|0|100
C|CASY|20240716|11:48:50.855447|S|1|381.28|0|1
C|CASY|20240716|11:48:50.856403|S|2|381.28|0|2
C|CASY|20240716|11:49:05.154337|S|10|381.28|0|10
C|CASY|20240716|11:49:05.155144|S|12|381.38|0|12
C|CASY|20240716|15:22:59.513981|S|29|383.48|0|29
C|CASY|20240716|15:33:37.269386|S|25|382.88|0|25
C|CASY|20240716|15:45:25.121960|S|1|383.23|0|1
C|CASY|20240716|15:54:40.096887|S|100|382.51|0|100
C|CASY|20240716|15:54:40.115531|S|99|382.58|0|99
C|CAT|20240716|09:53:38.661898|S|5|349|0|5
C|CAT|20240716|10:01:50.851079|S|9|351.54|0|9
C|CAT|20240716|10:01:50.851079|S|48|351.58|0|48
C|CAT|20240716|10:02:10.219897|S|48|351.69|0|48
C|CAT|20240716|10:02:10.219897|S|48|351.73|0|48
C|CAT|20240716|10:02:58.822793|S|48|352.69|0|48
C|CAT|20240716|10:03:16.681099|S|40|352.36|0|40
C|CAT|20240716|10:05:40.760397|S|2|352.69|0|2
C|CAT|20240716|10:05:40.760397|S|20|352.68|0|20
C|CAT|20240716|10:07:22.731702|S|100|353.47|0|100
C|CAT|20240716|10:10:10.121749|S|1|353.61|0|1
C|CAT|20240716|10:10:10.121867|S|20|353.59|0|20
C|CAT|20240716|10:10:13.569844|S|48|353.51|0|48
C|CAT|20240716|10:15:10.129832|S|48|353.04|0|48
C|CAT|20240716|10:15:10.129832|S|48|353.08|0|48
C|CAT|20240716|10:17:35.957362|S|100|352.91|0|100
C|CAT|20240716|10:23:20.542269|S|9|353.39|0|9
C|CAT|20240716|10:24:08.131310|S|1|353.48|0|1
C|CAT|20240716|10:47:38.579954|S|2|354.75|0|2
C|CAT|20240716|10:47:38.579971|S|7|354.75|0|7
C|CAT|20240716|10:58:19.098884|S|50|355.81|0|50
C|CAT|20240716|11:02:14.769479|S|50|355.91|0|50
C|CAT|20240716|11:02:14.769479|S|50|355.91|0|50
C|CAT|20240716|11:08:10.835740|S|6|357.2|0|6
C|CAT|20240716|11:10:36.671479|S|9|358.06|0|9
C|CAT|20240716|11:11:36.631567|S|9|358.33|0|9
C|CAT|20240716|11:14:38.274878|S|9|358.08|0|9
C|CAT|20240716|11:17:23.293556|S|48|358.57|0|48
C|CAT|20240716|11:19:11.485527|S|1|359.05|0|1
C|CAT|20240716|11:19:11.485527|S|100|359.05|0|100
C|CAT|20240716|11:21:42.199443|S|100|359.25|0|100
C|CAT|20240716|11:26:04.431910|S|50|359.87|0|50
C|CAT|20240716|11:26:04.431992|S|50|359.87|0|50
C|CAT|20240716|11:27:03.184598|S|48|360.37|0|48
C|CAT|20240716|11:27:23.311204|S|50|360.62|0|50
C|CAT|20240716|11:27:23.311240|S|50|360.62|0|50
C|CAT|20240716|11:27:23.311347|S|3|360.63|0|3
C|CAT|20240716|11:27:23.311384|S|133|360.62|0|133
C|CAT|20240716|11:27:23.311434|S|100|360.62|0|100
C|CAT|20240716|11:27:23.311475|S|100|360.62|0|100
C|CAT|20240716|11:27:23.311643|S|167|360.62|0|167
C|CAT|20240716|11:34:24.373371|S|1|359.5|0|1
C|CAT|20240716|11:34:27.177147|S|1|359.5|0|1
C|CAT|20240716|11:34:31.865226|S|98|359.5|0|98
C|CAT|20240716|11:34:31.865226|S|100|359.5|0|100
C|CAT|20240716|11:34:31.865244|S|100|359.5|0|100
C|CAT|20240716|11:38:22.582191|S|48|357.98|0|48
C|CAT|20240716|11:38:22.582192|S|48|357.94|0|48
C|CAT|20240716|11:42:46.362412|S|20|356.92|0|20
C|CAT|20240716|11:42:46.362412|S|80|356.91|0|80
C|CAT|20240716|11:42:46.362873|S|80|356.91|0|80
C|CAT|20240716|11:42:46.362873|S|20|356.91|0|20
C|CAT|20240716|11:42:46.363318|S|80|356.91|0|80
C|CAT|20240716|11:42:46.363318|S|20|356.91|0|20
C|CAT|20240716|11:43:33.734176|S|20|356.91|0|20
C|CAT|20240716|11:43:33.734177|S|80|356.91|0|80
C|CAT|20240716|11:43:33.734282|S|20|356.91|0|20
C|CAT|20240716|11:43:33.734283|S|80|356.91|0|80
C|CAT|20240716|11:43:33.734324|S|20|356.91|0|20
C|CAT|20240716|11:52:04.361881|S|66|356.895|0|66
C|CAT|20240716|12:05:36.840450|S|50|358.55|0|50
C|CAT|20240716|12:05:36.840450|S|50|358.54|0|50
C|CAT|20240716|12:05:36.840451|S|41|358.55|0|41
C|CAT|20240716|12:05:36.840511|S|59|358.55|0|59
C|CAT|20240716|12:08:55.709527|S|48|358.5|0|48
C|CAT|20240716|12:15:50.393774|S|2|358.48|0|2
C|CAT|20240716|12:26:13.156655|S|48|358.38|0|48
C|CAT|20240716|12:35:49.577955|S|82|358.32|0|82
C|CAT|20240716|12:40:35.429722|S|4|358.6|0|4
C|CAT|20240716|13:07:14.776570|S|48|359.02|0|48
C|CAT|20240716|13:30:02.420081|S|48|359.09|0|48
C|CAT|20240716|13:30:04.766738|S|48|359.08|0|48
C|CAT|20240716|13:30:10.423868|S|41|359.21|0|41
C|CAT|20240716|14:05:20.712085|S|48|360.38|0|48
C|CAT|20240716|14:05:27.185963|S|48|360.34|0|48
C|CAT|20240716|14:07:25.513651|S|48|360.39|0|48
C|CAT|20240716|14:07:25.513651|S|48|360.35|0|48
C|CAT|20240716|14:09:08.367097|S|48|360.04|0|48
C|CAT|20240716|14:34:35.584201|S|50|360.56|0|50
C|CAT|20240716|14:34:35.584201|S|50|360.56|0|50
C|CAT|20240716|14:34:35.584202|S|30|360.57|0|30
C|CAT|20240716|14:36:36.263583|S|9|360.93|0|9
C|CAT|20240716|15:35:23.355010|S|48|361.11|0|48
C|CAT|20240716|15:36:50.645333|S|48|360.9|0|48
C|CAT|20240716|15:40:13.727010|S|32|361.05|0|32
C|CAT|20240716|15:40:43.177436|S|48|360.96|0|48
C|CAT|20240716|15:47:42.168003|S|48|360.75|0|48
C|CAT|20240716|15:48:52.070245|S|48|360.91|0|48
C|CAT|20240716|15:52:34.026775|S|5|361.21|0|5
C|CAT|20240716|15:53:40.195343|S|48|361.46|0|48
C|CAT|20240716|15:55:03.325611|S|48|361.42|0|48
C|CAT|20240716|15:56:31.810155|S|114|361.17|0|114
C|CAT|20240716|15:56:50.597030|S|48|361.16|0|48
C|CAT|20240716|15:56:58.610228|S|50|361.2|0|50
C|CAT|20240716|15:57:08.452828|S|50|361.17|0|50
C|CAT|20240716|15:58:00.135269|S|48|361.1|0|48
C|CAT|20240716|15:58:00.135756|S|7|361.1|0|7
C|CAT|20240716|15:58:00.460681|S|50|361.04|0|50
C|CAT|20240716|15:58:00.460681|S|48|361.04|0|48
C|CAT|20240716|15:58:00.460682|S|100|361.03|0|100
C|CAT|20240716|15:58:00.460682|S|30|361.03|0|30
C|CAT|20240716|15:58:36.769812|S|52|361.01|0|52
C|CAT|20240716|15:58:37.282651|S|48|361.01|0|48
C|CAT|20240716|15:58:37.459768|S|100|360.97|0|100
C|CAT|20240716|15:58:37.459768|S|30|360.95|0|30
C|CAT|20240716|15:58:37.459768|S|167|360.96|0|167
C|CAT|20240716|15:58:37.459769|S|83|360.94|0|83
C|CAT|20240716|15:58:49.038721|S|48|360.99|0|48
C|CAT|20240716|15:59:19.834405|S|14|360.68|0|14
C|CAT|20240716|15:59:44.205736|S|48|360.24|0|48
C|CATX|20240716|09:40:24.420803|S|7|12.45|0|7
C|CATX|20240716|11:22:38.197752|S|1|12.02|0|1
C|CATX|20240716|12:17:31.060840|S|1|12.13|0|1
C|CATX|20240716|13:10:00.557382|S|5|12.4|0|5
C|CATX|20240716|15:05:45.384327|S|100|12.72|0|100
C|CATX|20240716|15:46:48.844652|S|92|12.66|0|92
C|CATX|20240716|15:46:48.844652|S|8|12.66|0|8
C|CATX|20240716|15:47:02.433480|S|1|12.68|0|1
C|CATX|20240716|15:47:56.029428|S|5|12.6|0|5
C|CATX|20240716|15:49:08.558921|S|2|12.59|0|2
C|CATX|20240716|15:49:22.091681|S|100|12.59|0|100
C|CATX|20240716|15:49:22.092101|S|1|12.6|0|1
C|CATX|20240716|15:49:22.092101|S|11|12.6|0|11
C|CATX|20240716|15:49:22.092120|S|89|12.6|0|89
C|CATX|20240716|15:51:16.830850|S|6|12.57|0|6
C|CATX|20240716|15:52:54.491679|S|1|12.6|0|1
C|CATX|20240716|15:53:00.035053|S|1|12.61|0|1
C|CATX|20240716|15:53:36.193157|S|1|12.62|0|1
C|CATX|20240716|15:56:06.296386|S|1|12.58|0|1
C|CATX|20240716|15:58:10.513336|S|100|12.61|0|100
C|CATX|20240716|15:58:10.526041|S|100|12.61|0|100
C|CATX|20240716|15:58:10.526041|S|1|12.61|0|1
C|CATY|20240716|13:16:02.912547|S|40|42.15|0|40
C|CATY|20240716|14:14:49.972732|S|89|42.25|0|89
C|CATY|20240716|15:00:16.031274|S|88|42.4|0|88
C|CAVA|20240716|09:33:34.635632|S|100|86.45|0|100
C|CAVA|20240716|09:33:34.635673|S|100|86.45|0|100
C|CAVA|20240716|09:33:34.635685|S|5|86.45|0|5
C|CAVA|20240716|09:33:53.996816|S|24|86.77|0|24
C|CAVA|20240716|09:37:13.226647|S|100|86.68|0|100
C|CAVA|20240716|09:40:26.379883|S|187|87.72|0|187
C|CAVA|20240716|09:43:02.102723|S|177|88.21|0|177
C|CAVA|20240716|09:48:20.306877|S|100|87.42|0|100
C|CAVA|20240716|09:48:20.306906|S|100|87.42|0|100
C|CAVA|20240716|09:48:20.306907|S|33|87.42|0|33
C|CAVA|20240716|10:03:54.462531|S|100|85.98|0|100
C|CAVA|20240716|10:25:14.350868|S|15|86.29|0|15
C|CAVA|20240716|10:26:58.255920|S|15|86.29|0|15
C|CAVA|20240716|10:53:54.596020|S|75|86.39|0|75
C|CAVA|20240716|11:04:12.635509|S|10|86.86|0|10
C|CAVA|20240716|11:05:19.996419|S|17|86.86|0|17
C|CAVA|20240716|11:18:32.241675|S|100|86.62|0|100
C|CAVA|20240716|11:19:19.220856|S|1|86.75|0|1
C|CAVA|20240716|14:59:52.834535|S|67|87.56|0|67
C|CAVA|20240716|15:08:24.634129|S|10|87.32|0|10
C|CAVA|20240716|15:33:59.504360|S|100|87.37|0|100
C|CAVA|20240716|15:33:59.505196|S|1|87.37|0|1
C|CAVA|20240716|15:34:07.666686|S|2|87.37|0|2
C|CAVA|20240716|15:34:12.334193|S|97|87.37|0|97
C|CAVA|20240716|15:34:12.334193|S|3|87.37|0|3
C|CAVA|20240716|15:34:12.334478|S|1|87.37|0|1
C|CAVA|20240716|15:34:14.001092|S|4|87.37|0|4
C|CAVA|20240716|15:34:14.001128|S|100|87.4|0|100
C|CAVA|20240716|15:38:28.101460|S|1|87.27|0|1
C|CAVA|20240716|15:38:28.103175|S|1|87.26|0|1
C|CAVA|20240716|15:38:28.103175|S|1|87.23|0|1
C|CAVA|20240716|15:40:29.346500|S|2|87.3|0|2
C|CAVA|20240716|15:40:39.474059|S|11|87.3|0|11
C|CAVA|20240716|15:41:21.677901|S|1|87.19|0|1
C|CAVA|20240716|15:41:21.677902|S|1|87.19|0|1
C|CAVA|20240716|15:42:59.579222|S|1|86.95|0|1
C|CAVA|20240716|15:43:35.016195|S|1|86.9|0|1
C|CAVA|20240716|15:45:58.986729|S|8|87.07|0|8
C|CAVA|20240716|15:53:53.345120|S|100|87.4|0|100
C|CAVA|20240716|15:53:53.345155|S|35|87.4|0|35
C|CAVA|20240716|15:53:53.345865|S|3|87.42|0|3
C|CAVA|20240716|15:53:53.345894|S|97|87.42|0|97
C|CAVA|20240716|15:53:53.345894|S|3|87.42|0|3
C|CAVA|20240716|15:53:53.345905|S|97|87.42|0|97
C|CAVA|20240716|15:53:53.345927|S|3|87.42|0|3
C|CB|20240716|09:38:26.420706|S|10|261.13|0|10
C|CB|20240716|09:54:40.309300|S|24|261.29|0|24
C|CB|20240716|09:54:40.309373|S|76|261.29|0|76
C|CB|20240716|09:59:01.089612|S|6|261.63|0|6
C|CB|20240716|10:03:57.566831|S|65|262.08|0|65
C|CB|20240716|10:03:57.566860|S|12|262.08|0|12
C|CB|20240716|10:07:41.551539|S|1|262.49|0|1
C|CB|20240716|10:07:42.750876|S|24|262.63|0|24
C|CB|20240716|10:07:42.750952|S|50|262.63|0|50
C|CB|20240716|10:07:42.750953|S|50|262.63|0|50
C|CB|20240716|10:07:42.750976|S|24|262.63|0|24
C|CB|20240716|10:07:42.751024|S|50|262.63|0|50
C|CB|20240716|10:07:42.751030|S|50|262.63|0|50
C|CB|20240716|10:07:42.751168|S|50|262.63|0|50
C|CB|20240716|10:07:42.751242|S|50|262.63|0|50
C|CB|20240716|10:07:42.751299|S|50|262.63|0|50
C|CB|20240716|10:07:42.751319|S|2|262.63|0|2
C|CB|20240716|10:07:55.765319|S|20|262.49|0|20
C|CB|20240716|10:13:16.546717|S|10|263.02|0|10
C|CB|20240716|10:19:29.200577|S|87|262.84|0|87
C|CB|20240716|10:30:09.465322|S|10|263.2|0|10
C|CB|20240716|10:32:11.031071|S|10|262.97|0|10
C|CB|20240716|11:20:56.854761|S|1|262.3|0|1
C|CB|20240716|11:28:42.409410|S|1|262.21|0|1
C|CB|20240716|12:08:31.895085|S|40|261.72|0|40
C|CB|20240716|12:08:51.384772|S|2|261.67|0|2
C|CB|20240716|12:09:06.785100|S|10|261.67|0|10
C|CB|20240716|12:23:12.903539|S|50|261.86|0|50
C|CB|20240716|12:28:15.912206|S|24|261.78|0|24
C|CB|20240716|12:31:53.067563|S|24|261.73|0|24
C|CB|20240716|12:34:46.723107|S|24|261.73|0|24
C|CB|20240716|12:34:46.723185|S|50|261.74|0|50
C|CB|20240716|12:34:46.723201|S|24|261.74|0|24
C|CB|20240716|12:45:50.452218|S|24|261.76|0|24
C|CB|20240716|12:55:49.706877|S|24|261.62|0|24
C|CB|20240716|13:08:20.021607|S|3|261.75|0|3
C|CB|20240716|13:08:43.725377|S|10|261.71|0|10
C|CB|20240716|13:09:07.615172|S|10|261.7|0|10
C|CB|20240716|13:13:10.997971|S|10|261.66|0|10
C|CB|20240716|13:20:26.389065|S|1|261.06|0|1
C|CB|20240716|13:24:31.630780|S|10|261.1|0|10
C|CB|20240716|13:25:50.194956|S|24|261.14|0|24
C|CB|20240716|13:25:50.194956|S|76|261.16|0|76
C|CB|20240716|13:25:50.195514|S|24|261.17|0|24
C|CB|20240716|13:30:01.602105|S|10|260.86|0|10
C|CB|20240716|13:34:33.265295|S|10|260.83|0|10
C|CB|20240716|13:43:27.702467|S|10|260.75|0|10
C|CB|20240716|13:54:03.043411|S|1|260.86|0|1
C|CB|20240716|13:55:50.507232|S|24|260.89|0|24
C|CB|20240716|13:55:50.507232|S|24|260.86|0|24
C|CB|20240716|14:20:13.269712|S|1|261.04|0|1
C|CB|20240716|14:20:46.285321|S|1|261.07|0|1
C|CB|20240716|14:39:16.475605|S|10|260.55|0|10
C|CB|20240716|15:03:39.321465|S|24|260.55|0|24
C|CB|20240716|15:18:10.735910|S|10|260.41|0|10
C|CB|20240716|15:22:47.143731|S|1|260.02|0|1
C|CB|20240716|15:27:49.327561|S|1|260.11|0|1
C|CB|20240716|15:35:13.685927|S|10|260.36|0|10
C|CB|20240716|15:39:04.443290|S|10|260.51|0|10
C|CB|20240716|15:45:17.457836|S|10|260.42|0|10
C|CB|20240716|15:50:07.152654|S|50|260.42|0|50
C|CB|20240716|15:50:08.309316|S|50|260.46|0|50
C|CB|20240716|15:50:08.309384|S|50|260.46|0|50
C|CB|20240716|15:50:08.309518|S|50|260.45|0|50
C|CB|20240716|15:50:08.309635|S|37|260.45|0|37
C|CB|20240716|15:50:32.493960|S|20|260.58|0|20
C|CB|20240716|15:51:02.951285|S|50|260.91|0|50
C|CB|20240716|15:51:02.951300|S|9|260.91|0|9
C|CB|20240716|15:51:08.092014|S|70|260.86|0|70
C|CB|20240716|15:51:12.847945|S|24|260.86|0|24
C|CB|20240716|15:52:12.636831|S|60|261.11|0|60
C|CB|20240716|15:52:26.851609|S|24|261.18|0|24
C|CB|20240716|15:53:23.249770|S|80|261.3|0|80
C|CB|20240716|15:54:50.022716|S|10|261.36|0|10
C|CB|20240716|15:55:08.465466|S|100|261.33|0|100
C|CB|20240716|15:56:42.097230|S|24|261.49|0|24
C|CB|20240716|15:56:42.110689|S|24|261.49|0|24
C|CB|20240716|15:59:40.010480|S|24|261.67|0|24
C|CB|20240716|15:59:46.455965|S|86|261.55|0|86
C|CB|20240716|15:59:49.342309|S|24|261.67|0|24
C|CB|20240716|15:59:49.432123|S|4|261.67|0|4
C|CBL|20240716|14:15:17.494487|S|1|25.82|0|1
C|CBOE|20240716|11:20:01.236499|S|8|174.5|0|8
C|CBOE|20240716|12:16:25.530957|S|30|174.69|0|30
C|CBOE|20240716|14:44:57.362793|S|3|173.85|0|3
C|CBOE|20240716|14:56:15.041957|S|100|173.89|0|100
C|CBOE|20240716|15:40:05.544195|S|1|173.66|0|1
C|CBOE|20240716|15:40:09.660584|S|1|173.66|0|1
C|CBOE|20240716|15:40:14.767093|S|1|173.67|0|1
C|CBOE|20240716|15:54:00.415121|S|24|173.88|0|24
C|CBOE|20240716|15:54:00.415547|S|24|173.88|0|24
C|CBOE|20240716|15:54:00.415547|S|24|173.86|0|24
C|CBOE|20240716|15:59:00.633241|S|100|173.59|0|100
C|CBRE|20240716|09:34:43.337059|S|100|96.77|0|100
C|CBRE|20240716|09:50:01.127994|S|51|97.21|0|51
C|CBRE|20240716|10:05:07.471421|S|100|97.61|0|100
C|CBRE|20240716|11:40:19.003164|S|75|96.94|0|75
C|CBRE|20240716|11:40:19.003234|S|25|96.93|0|25
C|CBRE|20240716|11:46:35.786219|S|7|96.67|0|7
C|CBRE|20240716|11:51:01.247900|S|7|96.53|0|7
C|CBRE|20240716|11:56:04.641886|S|75|96.62|0|75
C|CBRE|20240716|12:04:32.132502|S|14|96.68|0|14
C|CBRE|20240716|12:14:53.378595|S|9|96.87|0|9
C|CBRE|20240716|12:45:10.563338|S|75|96.73|0|75
C|CBRE|20240716|13:05:05.347365|S|7|96.73|0|7
C|CBRE|20240716|14:11:48.045413|S|1|97.1|0|1
C|CBRE|20240716|14:11:48.045504|S|8|97.1|0|8
C|CBRE|20240716|14:11:48.118074|S|34|97.1|0|34
C|CBRE|20240716|14:31:23.437824|S|75|97|0|75
C|CBRE|20240716|14:42:34.128925|S|54|97.23|0|54
C|CBRE|20240716|14:42:34.128973|S|46|97.23|0|46
C|CBRE|20240716|14:59:03.839763|S|30|97.38|0|30
C|CBRE|20240716|15:21:27.797960|S|75|97.52|0|75
C|CBRE|20240716|15:47:20.340980|S|75|97.4|0|75
C|CBRE|20240716|15:47:20.341874|S|100|97.38|0|100
C|CBRE|20240716|15:47:28.934654|S|75|97.38|0|75
C|CBRE|20240716|15:51:36.515892|S|1|97.38|0|1
C|CBRE|20240716|15:51:40.513135|S|1|97.38|0|1
C|CBRE|20240716|15:52:00.097377|S|1|97.34|0|1
C|CBRE|20240716|15:54:02.674941|S|5|97.42|0|5
C|CBRE|20240716|15:54:58.000458|S|2|97.38|0|2
C|CBRE|20240716|15:55:22.549768|S|75|97.5|0|75
C|CBRE|20240716|15:55:59.340916|S|71|97.42|0|71
C|CBRE|20240716|15:55:59.340916|S|100|97.41|0|100
C|CBRE|20240716|15:55:59.517359|S|100|97.34|0|100
C|CBRE|20240716|15:56:08.988132|S|100|97.32|0|100
C|CBRE|20240716|15:56:10.364060|S|1|97.32|0|1
C|CBRE|20240716|15:56:10.364576|S|74|97.32|0|74
C|CBRE|20240716|15:59:03.061198|S|7|97.33|0|7
C|CBRE|20240716|15:59:03.061353|S|93|97.33|0|93
C|CBRE|20240716|15:59:04.917656|S|100|97.325|0|100
C|CBRE|20240716|15:59:05.530606|S|100|97.325|0|100
C|CBRE|20240716|15:59:13.544836|S|100|97.33|0|100
C|CBRE|20240716|15:59:18.161339|S|100|97.28|0|100
C|CBRE|20240716|15:59:18.548150|S|100|97.28|0|100
C|CBRE|20240716|15:59:19.208869|S|100|97.28|0|100
C|CBRE|20240716|15:59:19.256594|S|100|97.28|0|100
C|CBRE|20240716|15:59:20.018897|S|100|97.27|0|100
C|CBRE|20240716|15:59:20.174209|S|33|97.28|0|33
C|CBRE|20240716|15:59:20.889646|S|100|97.27|0|100
C|CBRE|20240716|15:59:23.458946|S|100|97.27|0|100
C|CBRE|20240716|15:59:23.458946|S|100|97.27|0|100
C|CBRE|20240716|15:59:23.458967|S|40|97.27|0|40
C|CBRE|20240716|15:59:23.458967|S|100|97.27|0|100
C|CBRE|20240716|15:59:23.459046|S|100|97.27|0|100
C|CBRE|20240716|15:59:23.459621|S|1|97.27|0|1
C|CBRE|20240716|15:59:28.781041|S|100|97.27|0|100
C|CBRE|20240716|15:59:29.374697|S|100|97.27|0|100
C|CBRE|20240716|15:59:29.374752|S|3|97.27|0|3
C|CBRE|20240716|15:59:30.766027|S|2|97.27|0|2
C|CBRE|20240716|15:59:40.829071|S|100|97.25|0|100
C|CBRE|20240716|15:59:40.829621|S|4|97.24|0|4
C|CBRE|20240716|15:59:40.829630|S|4|97.25|0|4
C|CBRE|20240716|15:59:45.769611|S|100|97.22|0|100
C|CBRE|20240716|15:59:46.533483|S|100|97.22|0|100
C|CBRE|20240716|15:59:46.535979|S|4|97.23|0|4
C|CBRE|20240716|15:59:46.536148|S|4|97.23|0|4
C|CBRE|20240716|15:59:48.161701|S|51|97.21|0|51
C|CBRL|20240716|09:45:12.234227|S|1|42.64|0|1
C|CBRL|20240716|09:45:12.234228|S|35|42.64|0|35
C|CBRL|20240716|10:04:36.171809|S|10|42.96|0|10
C|CBRL|20240716|10:28:53.478258|S|20|42.49|0|20
C|CBRL|20240716|11:32:04.207854|S|10|42.73|0|10
C|CBRL|20240716|13:42:46.321920|S|100|42.72|0|100
C|CBRL|20240716|14:06:14.528604|S|8|42.59|0|8
C|CBRL|20240716|14:06:48.141831|S|105|42.6|0|105
C|CBRL|20240716|14:19:41.350054|S|100|42.74|0|100
C|CBRL|20240716|15:23:45.580605|S|6|43.8|0|6
C|CBRL|20240716|15:23:45.580788|S|4|43.8|0|4
C|CBRL|20240716|15:33:28.412216|S|10|43.97|0|10
C|CBRL|20240716|15:46:19.968122|S|90|44.29|0|90
C|CBRL|20240716|15:46:19.968122|S|10|44.29|0|10
C|CBRL|20240716|15:46:19.968122|S|1|44.29|0|1
C|CBRL|20240716|15:57:18.704937|S|48|44.63|0|48
C|CBRL|20240716|15:58:04.375220|S|10|44.57|0|10
C|CBSH|20240716|11:43:06.938408|S|10|60.97|0|10
C|CBSH|20240716|14:14:59.441533|S|89|60.92|0|89
C|CBSH|20240716|14:19:52.304492|S|5|60.83|0|5
C|CBSH|20240716|14:55:47.355003|S|14|61.16|0|14
C|CBSH|20240716|14:56:55.154502|S|14|61.16|0|14
C|CBSH|20240716|14:56:59.803742|S|21|61.15|0|21
C|CBSH|20240716|15:44:50.410823|S|22|61.19|0|22
C|CBSH|20240716|15:59:20.102303|S|14|61.25|0|14
C|CBT|20240716|12:53:55.305470|S|100|99.88|0|100
C|CBT|20240716|14:58:40.603627|S|52|100.45|0|52
C|CBT|20240716|15:02:28.551951|S|33|100.43|0|33
C|CBT|20240716|15:54:50.651023|S|54|100.05|0|54
C|CBU|20240716|09:37:33.165439|S|12|55.59|0|12
C|CBU|20240716|09:37:33.165452|S|12|55.59|0|12
C|CBU|20240716|09:37:33.165560|S|12|55.57|0|12
C|CBU|20240716|11:30:44.255442|S|99|56.52|0|99
C|CBU|20240716|12:25:55.057994|S|93|56.5|0|93
C|CBU|20240716|13:33:35.133075|S|10|56.41|0|10
C|CBU|20240716|13:35:54.302585|S|2|56.52|0|2
C|CBU|20240716|14:06:21.536543|S|3|56.55|0|3
C|CBU|20240716|14:21:44.030600|S|75|56.56|0|75
C|CBU|20240716|14:49:37.584332|S|1|56.8|0|1
C|CBU|20240716|15:07:52.096626|S|85|56.94|0|85
C|CBU|20240716|15:59:12.491477|S|11|56.83|0|11
C|CBU|20240716|15:59:28.769007|S|75|56.8|0|75
C|CBU|20240716|15:59:28.769007|S|24|56.79|0|24
C|CBU|20240716|15:59:29.369316|S|24|56.79|0|24
C|CBU|20240716|15:59:29.369316|S|1|56.8|0|1
C|CBU|20240716|15:59:29.571331|S|24|56.79|0|24
C|CBU|20240716|15:59:38.014339|S|78|56.77|0|78
C|CBU|20240716|15:59:38.377252|S|22|56.77|0|22
C|CBU|20240716|15:59:38.400392|S|100|56.77|0|100
C|CBU|20240716|15:59:38.834424|S|100|56.77|0|100
C|CBU|20240716|15:59:38.940059|S|100|56.77|0|100
C|CBU|20240716|15:59:38.980372|S|100|56.77|0|100
C|CBU|20240716|15:59:44.673309|S|5|56.77|0|5
C|CBU|20240716|15:59:45.063275|S|95|56.77|0|95
C|CBU|20240716|15:59:46.519241|S|12|56.77|0|12
C|CBU|20240716|15:59:46.519495|S|88|56.77|0|88
C|CBU|20240716|15:59:49.913929|S|30|56.77|0|30
C|CBUS|20240716|12:45:59.883134|S|8|10.52|0|8
C|CBUS|20240716|12:45:59.883151|S|11|10.52|0|11
C|CBZ|20240716|11:54:40.348523|S|50|81.89|0|50
C|CBZ|20240716|13:13:07.991501|S|5|82.87|0|5
C|CBZ|20240716|15:21:27.009556|S|79|82.89|0|79
C|CBZ|20240716|15:59:13.514491|S|19|83.12|0|19
C|CBZ|20240716|15:59:48.512308|S|15|83.17|0|15
C|CC|20240716|10:19:30.500357|S|1|25.25|0|1
C|CC|20240716|10:26:24.436145|S|1|25.36|0|1
C|CC|20240716|10:51:43.438745|S|1|25.4|0|1
C|CC|20240716|11:14:20.004668|S|32|25.47|0|32
C|CC|20240716|11:14:20.532202|S|1|25.48|0|1
C|CC|20240716|11:20:15.396382|S|100|25.51|0|100
C|CC|20240716|11:30:48.089005|S|3|25.46|0|3
C|CC|20240716|11:31:08.193279|S|6|25.46|0|6
C|CC|20240716|12:11:59.507158|S|100|25.25|0|100
C|CC|20240716|12:12:53.386121|S|1|25.26|0|1
C|CC|20240716|12:57:19.163999|S|100|25.18|0|100
C|CC|20240716|13:20:25.474512|S|1|25.19|0|1
C|CC|20240716|14:08:21.163955|S|200|25.18|0|200
C|CC|20240716|14:08:35.876883|S|54|25.18|0|54
C|CC|20240716|14:08:35.877531|S|146|25.18|0|146
C|CC|20240716|14:08:35.877551|S|6|25.18|0|6
C|CC|20240716|14:08:37.736961|S|201|25.18|0|201
C|CC|20240716|14:11:36.023928|S|181|25.19|0|181
C|CC|20240716|14:11:38.620616|S|3|25.19|0|3
C|CC|20240716|14:11:38.621039|S|2|25.19|0|2
C|CC|20240716|14:11:38.686755|S|1|25.17|0|1
C|CC|20240716|14:11:38.687497|S|26|25.17|0|26
C|CC|20240716|14:11:38.687515|S|12|25.17|0|12
C|CC|20240716|14:11:48.030207|S|91|25.18|0|91
C|CC|20240716|14:11:48.030208|S|102|25.19|0|102
C|CC|20240716|14:11:48.031040|S|91|25.19|0|91
C|CC|20240716|14:12:05.332957|S|185|25.19|0|185
C|CC|20240716|14:13:27.992249|S|1|25.19|0|1
C|CC|20240716|14:14:30.073375|S|183|25.19|0|183
C|CC|20240716|14:17:56.402912|S|316|25.05|0|316
C|CC|20240716|14:17:56.402987|S|79|25.05|0|79
C|CC|20240716|14:17:56.417759|S|30|25.05|0|30
C|CC|20240716|14:18:43.550567|S|2|25.05|0|2
C|CC|20240716|14:18:43.551034|S|186|25.05|0|186
C|CC|20240716|14:21:12.199630|S|14|25.07|0|14
C|CC|20240716|14:21:12.199631|S|138|25.07|0|138
C|CC|20240716|14:21:12.199701|S|50|25.07|0|50
C|CC|20240716|14:21:12.199781|S|12|25.07|0|12
C|CC|20240716|14:33:27.324620|S|1|25.15|0|1
C|CC|20240716|14:45:52.961992|S|2|25.18|0|2
C|CC|20240716|14:46:26.594008|S|14|25.18|0|14
C|CC|20240716|14:46:26.594024|S|4|25.18|0|4
C|CC|20240716|14:46:26.594024|S|19|25.18|0|19
C|CC|20240716|14:46:26.594026|S|40|25.18|0|40
C|CC|20240716|14:47:08.348506|S|100|25.18|0|100
C|CC|20240716|14:47:08.828198|S|189|25.18|0|189
C|CC|20240716|14:47:34.936170|S|8|25.18|0|8
C|CC|20240716|14:55:39.047049|S|215|25.13|0|215
C|CC|20240716|14:55:50.672129|S|211|25.15|0|211
C|CC|20240716|15:03:41.692318|S|3|25.11|0|3
C|CC|20240716|15:10:34.421639|S|13|25.1|0|13
C|CC|20240716|15:11:36.598356|S|194|25.1|0|194
C|CC|20240716|15:15:09.827282|S|1|25.12|0|1
C|CC|20240716|15:16:50.536399|S|11|25.05|0|11
C|CC|20240716|15:23:17.208098|S|100|25.01|0|100
C|CC|20240716|15:23:17.208118|S|10|25.01|0|10
C|CC|20240716|15:23:17.208197|S|14|25.01|0|14
C|CC|20240716|15:23:17.208220|S|100|25.01|0|100
C|CC|20240716|15:23:17.208220|S|76|25.01|0|76
C|CC|20240716|15:23:17.208220|S|14|25.01|0|14
C|CC|20240716|15:23:17.208232|S|1|25.01|0|1
C|CC|20240716|15:23:17.208233|S|30|25.01|0|30
C|CC|20240716|15:46:19.286565|S|2|25.08|0|2
C|CC|20240716|15:50:20.097481|S|100|25.05|0|100
C|CC|20240716|15:50:20.098165|S|110|25.05|0|110
C|CC|20240716|15:50:30.466371|S|6|25.07|0|6
C|CC|20240716|15:51:15.830449|S|100|25.07|0|100
C|CC|20240716|15:51:15.830607|S|38|25.07|0|38
C|CC|20240716|15:51:15.830614|S|5|25.07|0|5
C|CC|20240716|15:51:15.831037|S|10|25.07|0|10
C|CC|20240716|15:51:17.017984|S|100|25.07|0|100
C|CC|20240716|15:52:16.254881|S|244|25.07|0|244
C|CC|20240716|15:52:16.254881|S|56|25.07|0|56
C|CC|20240716|15:52:16.254894|S|56|25.07|0|56
C|CC|20240716|15:52:16.254895|S|100|25.07|0|100
C|CC|20240716|15:52:16.255130|S|56|25.07|0|56
C|CC|20240716|15:59:29.621251|S|100|24.995|0|100
C|CC|20240716|15:59:44.485428|S|100|25.005|0|100
C|CCCC|20240716|09:46:04.909814|S|120|6.89|0|120
C|CCCC|20240716|09:46:04.909827|S|60|6.89|0|60
C|CCCC|20240716|09:46:04.909833|S|150|6.89|0|150
C|CCCC|20240716|09:46:04.909852|S|65|6.89|0|65
C|CCCC|20240716|09:50:26.059938|S|4|6.64|0|4
C|CCCC|20240716|09:50:26.099559|S|100|6.63|0|100
C|CCCC|20240716|09:50:26.743345|S|18|6.63|0|18
C|CCCC|20240716|09:50:27.069322|S|100|6.65|0|100
C|CCCC|20240716|10:22:15.253975|S|42|7.06|0|42
C|CCCC|20240716|10:26:46.574587|S|53|6.99|0|53
C|CCCC|20240716|10:28:52.246189|S|33|7.01|0|33
C|CCCC|20240716|10:38:09.946448|S|22|7|0|22
C|CCCC|20240716|10:39:30.657695|S|100|7|0|100
C|CCCC|20240716|10:39:53.084250|S|100|7|0|100
C|CCCC|20240716|10:40:21.788052|S|26|7.005|0|26
C|CCCC|20240716|10:42:33.151282|S|100|7.05|0|100
C|CCCC|20240716|10:43:10.892176|S|18|7.125|0|18
C|CCCC|20240716|10:50:24.161682|S|100|7|0|100
C|CCCC|20240716|10:50:48.151121|S|100|7|0|100
C|CCCC|20240716|11:09:14.394717|S|2|7.02|0|2
C|CCCC|20240716|11:46:32.817647|S|59|6.9|0|59
C|CCCC|20240716|11:46:32.817654|S|41|6.9|0|41
C|CCCC|20240716|12:22:55.040479|S|3|7.07|0|3
C|CCCC|20240716|12:33:17.261729|S|27|7.12|0|27
C|CCCC|20240716|12:57:12.957184|S|52|7.14|0|52
C|CCCC|20240716|12:57:12.959348|S|25|7.13|0|25
C|CCCC|20240716|12:57:12.965453|S|97|7.08|0|97
C|CCCC|20240716|12:57:12.965469|S|3|7.08|0|3
C|CCCC|20240716|13:16:06.965672|S|57|7.16|0|57
C|CCCC|20240716|13:49:16.596355|S|55|7.41|0|55
C|CCCC|20240716|13:49:16.596511|S|11|7.41|0|11
C|CCCC|20240716|13:49:16.596794|S|34|7.41|0|34
C|CCCC|20240716|14:08:06.035424|S|39|7.35|0|39
C|CCCC|20240716|14:23:44.720464|S|3|7.4|0|3
C|CCCC|20240716|14:31:14.568321|S|100|7.48|0|100
C|CCCC|20240716|15:19:24.833373|S|28|7.55|0|28
C|CCCC|20240716|15:30:13.345420|S|100|7.61|0|100
C|CCCC|20240716|15:31:52.522915|S|100|7.61|0|100
C|CCCC|20240716|15:35:01.607671|S|93|7.64|0|93
C|CCCC|20240716|15:35:23.914949|S|100|7.62|0|100
C|CCCC|20240716|15:36:32.182031|S|100|7.62|0|100
C|CCCC|20240716|15:36:43.881508|S|100|7.63|0|100
C|CCCC|20240716|15:37:34.924432|S|100|7.65|0|100
C|CCCC|20240716|15:37:46.211187|S|100|7.64|0|100
C|CCCC|20240716|15:38:04.069517|S|100|7.58|0|100
C|CCCC|20240716|15:38:09.482662|S|100|7.57|0|100
C|CCCC|20240716|15:39:14.241422|S|100|7.62|0|100
C|CCCC|20240716|15:39:33.464076|S|93|7.625|0|93
C|CCCC|20240716|15:40:06.263295|S|100|7.62|0|100
C|CCCC|20240716|15:40:18.507821|S|100|7.585|0|100
C|CCCC|20240716|15:40:23.048525|S|100|7.59|0|100
C|CCCC|20240716|15:40:44.828996|S|4|7.59|0|4
C|CCCC|20240716|15:41:04.703018|S|100|7.58|0|100
C|CCCC|20240716|15:41:28.093257|S|100|7.58|0|100
C|CCCC|20240716|15:41:41.125444|S|100|7.58|0|100
C|CCCC|20240716|15:41:45.573377|S|100|7.58|0|100
C|CCCC|20240716|15:43:10.917023|S|100|7.47|0|100
C|CCCC|20240716|15:43:49.559202|S|31|7.48|0|31
C|CCCC|20240716|15:43:49.559202|S|69|7.48|0|69
C|CCCC|20240716|15:43:57.970822|S|90|7.475|0|90
C|CCCC|20240716|15:44:45.519174|S|28|7.46|0|28
C|CCCC|20240716|15:46:16.581545|S|100|7.45|0|100
C|CCCC|20240716|15:46:45.205350|S|100|7.45|0|100
C|CCCC|20240716|15:46:57.453095|S|100|7.46|0|100
C|CCCC|20240716|15:47:04.709411|S|48|7.455|0|48
C|CCCC|20240716|15:47:04.709518|S|46|7.455|0|46
C|CCCC|20240716|15:47:22.492553|S|100|7.46|0|100
C|CCCC|20240716|15:48:17.897453|S|100|7.42|0|100
C|CCCC|20240716|15:48:27.573533|S|100|7.43|0|100
C|CCCC|20240716|15:48:37.180632|S|29|7.42|0|29
C|CCCC|20240716|15:48:37.180632|S|64|7.42|0|64
C|CCCC|20240716|15:48:38.873481|S|100|7.44|0|100
C|CCCC|20240716|15:48:40.045368|S|100|7.45|0|100
C|CCCC|20240716|15:48:40.076937|S|100|7.44|0|100
C|CCCC|20240716|15:48:40.696073|S|100|7.44|0|100
C|CCCC|20240716|15:48:42.142431|S|100|7.43|0|100
C|CCCC|20240716|15:48:45.287157|S|100|7.43|0|100
C|CCCC|20240716|15:50:07.149251|S|100|7.41|0|100
C|CCCC|20240716|15:50:10.119498|S|100|7.4|0|100
C|CCCC|20240716|15:50:10.714366|S|100|7.4|0|100
C|CCCC|20240716|15:50:20.020165|S|33|7.375|0|33
C|CCCC|20240716|15:50:20.020172|S|50|7.375|0|50
C|CCCC|20240716|15:50:20.020305|S|13|7.375|0|13
C|CCCC|20240716|15:50:20.020319|S|4|7.375|0|4
C|CCCC|20240716|15:50:25.380008|S|57|7.36|0|57
C|CCCC|20240716|15:50:25.380008|S|43|7.36|0|43
C|CCCC|20240716|15:50:34.778471|S|39|7.35|0|39
C|CCCC|20240716|15:50:53.111045|S|93|7.34|0|93
C|CCCC|20240716|15:51:00.978012|S|100|7.38|0|100
C|CCCC|20240716|15:51:14.027410|S|100|7.35|0|100
C|CCCC|20240716|15:51:20.636067|S|3|7.37|0|3
C|CCCC|20240716|15:52:01.105459|S|100|7.36|0|100
C|CCCC|20240716|15:53:00.010783|S|100|7.33|0|100
C|CCCC|20240716|15:53:10.042153|S|26|7.34|0|26
C|CCCC|20240716|15:53:27.660901|S|100|7.34|0|100
C|CCCC|20240716|15:53:34.857100|S|100|7.35|0|100
C|CCCC|20240716|15:53:34.858109|S|76|7.35|0|76
C|CCCC|20240716|15:54:14.669292|S|100|7.34|0|100
C|CCCC|20240716|15:54:39.317432|S|100|7.33|0|100
C|CCCC|20240716|15:54:50.223463|S|34|7.34|0|34
C|CCCC|20240716|15:54:54.064680|S|100|7.39|0|100
C|CCCC|20240716|15:55:00.122208|S|100|7.38|0|100
C|CCCC|20240716|15:55:01.595177|S|100|7.38|0|100
C|CCCC|20240716|15:55:04.797530|S|100|7.38|0|100
C|CCCC|20240716|15:55:11.321021|S|81|7.39|0|81
C|CCCC|20240716|15:55:13.034410|S|55|7.39|0|55
C|CCCC|20240716|15:55:14.462469|S|100|7.39|0|100
C|CCCC|20240716|15:55:14.464854|S|100|7.39|0|100
C|CCCC|20240716|15:55:19.841484|S|98|7.38|0|98
C|CCCC|20240716|15:55:20.048123|S|96|7.38|0|96
C|CCCC|20240716|15:55:20.048123|S|4|7.38|0|4
C|CCCC|20240716|15:55:22.897097|S|79|7.38|0|79
C|CCCC|20240716|15:55:24.693786|S|99|7.38|0|99
C|CCCC|20240716|15:55:34.708695|S|99|7.38|0|99
C|CCCC|20240716|15:55:34.713686|S|99|7.38|0|99
C|CCCC|20240716|15:55:36.266589|S|98|7.38|0|98
C|CCCC|20240716|15:55:36.266589|S|2|7.38|0|2
C|CCCC|20240716|15:55:43.634816|S|24|7.37|0|24
C|CCCC|20240716|15:55:44.302620|S|76|7.37|0|76
C|CCCC|20240716|15:55:44.302620|S|24|7.37|0|24
C|CCCC|20240716|15:55:44.383366|S|100|7.37|0|100
C|CCCC|20240716|15:55:44.569596|S|100|7.37|0|100
C|CCCC|20240716|15:56:00.412725|S|53|7.38|0|53
C|CCCC|20240716|15:56:00.412726|S|47|7.38|0|47
C|CCCC|20240716|15:56:00.732112|S|100|7.39|0|100
C|CCCC|20240716|15:56:36.253008|S|100|7.38|0|100
C|CCCC|20240716|15:56:54.899052|S|100|7.37|0|100
C|CCCC|20240716|15:56:57.578769|S|100|7.37|0|100
C|CCCC|20240716|15:56:59.664975|S|100|7.37|0|100
C|CCCC|20240716|15:57:02.045109|S|100|7.37|0|100
C|CCCC|20240716|15:57:18.124695|S|100|7.37|0|100
C|CCCC|20240716|15:57:22.222053|S|84|7.37|0|84
C|CCCC|20240716|15:57:27.252707|S|46|7.37|0|46
C|CCCC|20240716|15:57:27.252707|S|54|7.37|0|54
C|CCCC|20240716|15:57:38.032671|S|100|7.36|0|100
C|CCCC|20240716|15:57:38.549643|S|26|7.36|0|26
C|CCCC|20240716|15:57:39.801198|S|100|7.36|0|100
C|CCCC|20240716|15:57:46.152282|S|100|7.36|0|100
C|CCCC|20240716|15:57:46.778896|S|100|7.36|0|100
C|CCCC|20240716|15:57:49.936167|S|100|7.36|0|100
C|CCCC|20240716|15:57:50.502546|S|100|7.36|0|100
C|CCCC|20240716|15:57:55.011427|S|22|7.37|0|22
C|CCCC|20240716|15:57:55.965911|S|37|7.37|0|37
C|CCCC|20240716|15:58:01.896142|S|100|7.36|0|100
C|CCCC|20240716|15:58:11.073085|S|52|7.37|0|52
C|CCCC|20240716|15:58:12.950084|S|99|7.37|0|99
C|CCCC|20240716|15:58:17.002970|S|46|7.37|0|46
C|CCCC|20240716|15:58:18.882400|S|46|7.37|0|46
C|CCCC|20240716|15:58:18.882400|S|54|7.37|0|54
C|CCCC|20240716|15:58:21.031640|S|54|7.36|0|54
C|CCCC|20240716|15:58:22.332785|S|6|7.36|0|6
C|CCCC|20240716|15:58:22.332785|S|94|7.36|0|94
C|CCCC|20240716|15:58:23.257437|S|5|7.36|0|5
C|CCCC|20240716|15:58:23.257437|S|95|7.36|0|95
C|CCCC|20240716|15:58:24.372024|S|5|7.36|0|5
C|CCCC|20240716|15:58:27.615191|S|63|7.36|0|63
C|CCCC|20240716|15:58:30.238302|S|59|7.36|0|59
C|CCCC|20240716|15:58:30.238302|S|41|7.36|0|41
C|CCCC|20240716|15:58:31.536301|S|100|7.36|0|100
C|CCCC|20240716|15:58:31.620892|S|100|7.36|0|100
C|CCCC|20240716|15:58:33.033989|S|100|7.36|0|100
C|CCCC|20240716|15:58:34.173760|S|59|7.36|0|59
C|CCCC|20240716|15:58:34.173760|S|41|7.36|0|41
C|CCCC|20240716|15:58:36.315424|S|41|7.36|0|41
C|CCCC|20240716|15:58:37.624441|S|1|7.36|0|1
C|CCCC|20240716|15:58:38.693952|S|1|7.36|0|1
C|CCCC|20240716|15:58:41.416623|S|20|7.36|0|20
C|CCCC|20240716|15:58:51.071991|S|100|7.36|0|100
C|CCCC|20240716|15:58:51.106450|S|100|7.36|0|100
C|CCCC|20240716|15:58:51.117708|S|100|7.36|0|100
C|CCCC|20240716|15:58:51.128956|S|100|7.36|0|100
C|CCCC|20240716|15:58:51.135236|S|100|7.36|0|100
C|CCCC|20240716|15:58:52.858275|S|55|7.36|0|55
C|CCCC|20240716|15:58:55.385867|S|58|7.38|0|58
C|CCCC|20240716|15:58:59.927780|S|91|7.37|0|91
C|CCCC|20240716|15:58:59.961067|S|91|7.37|0|91
C|CCCC|20240716|15:59:00.021817|S|100|7.37|0|100
C|CCCC|20240716|15:59:17.033560|S|100|7.37|0|100
C|CCCC|20240716|15:59:20.508567|S|100|7.37|0|100
C|CCCC|20240716|15:59:20.508567|S|100|7.37|0|100
C|CCCC|20240716|15:59:22.170154|S|100|7.37|0|100
C|CCCC|20240716|15:59:23.980146|S|1|7.375|0|1
C|CCCC|20240716|15:59:24.076414|S|99|7.375|0|99
C|CCCC|20240716|15:59:24.076414|S|1|7.37|0|1
C|CCCC|20240716|15:59:40.912570|S|45|7.37|0|45
C|CCCC|20240716|15:59:49.604573|S|45|7.37|0|45
C|CCCC|20240716|15:59:50.190645|S|4|7.37|0|4
C|CCCC|20240716|15:59:50.249770|S|51|7.37|0|51
C|CCCC|20240716|15:59:50.249771|S|45|7.37|0|45
C|CCCC|20240716|15:59:50.271672|S|64|7.37|0|64
C|CCCC|20240716|15:59:51.034360|S|100|7.37|0|100
C|CCCS|20240716|09:47:19.930306|S|21|11.29|0|21
C|CCCS|20240716|09:52:39.972132|S|44|11.29|0|44
C|CCCS|20240716|09:57:48.219559|S|2|11.26|0|2
C|CCCS|20240716|10:00:01.485494|S|9|11.245|0|9
C|CCCS|20240716|10:24:57.492356|S|100|11.18|0|100
C|CCCS|20240716|10:33:35.223165|S|32|11.17|0|32
C|CCCS|20240716|10:45:38.476045|S|100|11.175|0|100
C|CCCS|20240716|10:48:12.956131|S|95|11.17|0|95
C|CCCS|20240716|10:49:00.927277|S|100|11.18|0|100
C|CCCS|20240716|10:49:11.143514|S|100|11.18|0|100
C|CCCS|20240716|10:49:29.169929|S|100|11.175|0|100
C|CCCS|20240716|10:49:42.741333|S|100|11.18|0|100
C|CCCS|20240716|10:49:56.047625|S|100|11.18|0|100
C|CCCS|20240716|10:50:22.034371|S|100|11.175|0|100
C|CCCS|20240716|10:50:35.247689|S|100|11.18|0|100
C|CCCS|20240716|10:50:48.282858|S|100|11.18|0|100
C|CCCS|20240716|10:51:42.870840|S|200|11.185|0|200
C|CCCS|20240716|10:52:02.550982|S|200|11.19|0|200
C|CCCS|20240716|10:54:09.619507|S|100|11.185|0|100
C|CCCS|20240716|10:54:27.240526|S|100|11.185|0|100
C|CCCS|20240716|10:54:45.684615|S|100|11.185|0|100
C|CCCS|20240716|10:55:03.343859|S|100|11.185|0|100
C|CCCS|20240716|10:55:16.569408|S|100|11.185|0|100
C|CCCS|20240716|10:57:22.330857|S|5|11.175|0|5
C|CCCS|20240716|10:58:31.260727|S|200|11.18|0|200
C|CCCS|20240716|10:58:59.054950|S|100|11.18|0|100
C|CCCS|20240716|10:59:11.066416|S|100|11.18|0|100
C|CCCS|20240716|10:59:22.108212|S|89|11.18|0|89
C|CCCS|20240716|10:59:33.716700|S|11|11.18|0|11
C|CCCS|20240716|10:59:33.716700|S|88|11.18|0|88
C|CCCS|20240716|10:59:45.676369|S|12|11.18|0|12
C|CCCS|20240716|10:59:45.676369|S|82|11.18|0|82
C|CCCS|20240716|10:59:56.401501|S|7|11.18|0|7
C|CCCS|20240716|10:59:56.401501|S|93|11.18|0|93
C|CCCS|20240716|10:59:58.257292|S|4|11.175|0|4
C|CCCS|20240716|11:03:27.641313|S|6|11.18|0|6
C|CCCS|20240716|11:03:27.641313|S|82|11.18|0|82
C|CCCS|20240716|11:03:27.641314|S|7|11.18|0|7
C|CCCS|20240716|11:03:27.675248|S|98|11.18|0|98
C|CCCS|20240716|11:24:24.547309|S|27|11.18|0|27
C|CCCS|20240716|11:28:42.845647|S|47|11.18|0|47
C|CCCS|20240716|11:28:42.845801|S|100|11.18|0|100
C|CCCS|20240716|11:28:44.740278|S|200|11.18|0|200
C|CCCS|20240716|11:28:44.741675|S|100|11.18|0|100
C|CCCS|20240716|11:51:27.781425|S|90|11.215|0|90
C|CCCS|20240716|11:52:02.739507|S|3|11.21|0|3
C|CCCS|20240716|11:56:35.843908|S|24|11.22|0|24
C|CCCS|20240716|11:56:35.843909|S|27|11.22|0|27
C|CCCS|20240716|11:57:08.970025|S|14|11.22|0|14
C|CCCS|20240716|11:59:09.273618|S|64|11.215|0|64
C|CCCS|20240716|12:12:30.040819|S|4|11.225|0|4
C|CCCS|20240716|12:27:02.564160|S|300|11.22|0|300
C|CCCS|20240716|12:27:02.564844|S|230|11.23|0|230
C|CCCS|20240716|12:36:05.492383|S|18|11.22|0|18
C|CCCS|20240716|12:45:21.592401|S|100|11.24|0|100
C|CCCS|20240716|12:45:37.084133|S|100|11.24|0|100
C|CCCS|20240716|12:46:19.734673|S|100|11.25|0|100
C|CCCS|20240716|12:46:47.850443|S|100|11.25|0|100
C|CCCS|20240716|12:48:08.351167|S|100|11.26|0|100
C|CCCS|20240716|12:48:40.716304|S|38|11.27|0|38
C|CCCS|20240716|12:49:45.727133|S|86|11.28|0|86
C|CCCS|20240716|12:50:10.069395|S|1|11.27|0|1
C|CCCS|20240716|12:54:58.111058|S|100|11.265|0|100
C|CCCS|20240716|12:55:27.184965|S|100|11.265|0|100
C|CCCS|20240716|12:56:08.033168|S|46|11.265|0|46
C|CCCS|20240716|12:56:24.799060|S|24|11.27|0|24
C|CCCS|20240716|13:25:39.045141|S|24|11.3|0|24
C|CCCS|20240716|13:49:09.401605|S|99|11.3|0|99
C|CCCS|20240716|13:49:34.741588|S|78|11.3|0|78
C|CCCS|20240716|13:57:12.092065|S|100|11.3|0|100
C|CCCS|20240716|13:57:44.198463|S|25|11.3|0|25
C|CCCS|20240716|13:59:55.727454|S|100|11.3|0|100
C|CCCS|20240716|14:00:22.856358|S|49|11.3|0|49
C|CCCS|20240716|14:01:01.946119|S|100|11.3|0|100
C|CCCS|20240716|14:05:41.061244|S|48|11.31|0|48
C|CCCS|20240716|14:07:06.023080|S|18|11.3|0|18
C|CCCS|20240716|14:07:21.063709|S|49|11.31|0|49
C|CCCS|20240716|14:14:03.518959|S|26|11.305|0|26
C|CCCS|20240716|14:21:27.100286|S|100|11.295|0|100
C|CCCS|20240716|14:21:27.132322|S|100|11.3|0|100
C|CCCS|20240716|14:21:27.132323|S|17|11.3|0|17
C|CCCS|20240716|14:21:27.132961|S|83|11.3|0|83
C|CCCS|20240716|14:21:27.132961|S|100|11.3|0|100
C|CCCS|20240716|14:21:40.914506|S|24|11.3|0|24
C|CCCS|20240716|14:24:38.010753|S|200|11.29|0|200
C|CCCS|20240716|14:29:02.262708|S|64|11.29|0|64
C|CCCS|20240716|14:29:02.263336|S|36|11.29|0|36
C|CCCS|20240716|14:30:07.800522|S|81|11.28|0|81
C|CCCS|20240716|14:43:53.273520|S|42|11.305|0|42
C|CCCS|20240716|14:44:59.694163|S|3|11.305|0|3
C|CCCS|20240716|14:45:27.278139|S|8|11.305|0|8
C|CCCS|20240716|14:45:50.690699|S|12|11.305|0|12
C|CCCS|20240716|14:46:17.212272|S|18|11.305|0|18
C|CCCS|20240716|14:46:42.925311|S|18|11.305|0|18
C|CCCS|20240716|14:47:23.361510|S|16|11.305|0|16
C|CCCS|20240716|14:47:42.807142|S|16|11.305|0|16
C|CCCS|20240716|14:48:17.357256|S|45|11.305|0|45
C|CCCS|20240716|14:48:32.925058|S|20|11.31|0|20
C|CCCS|20240716|14:49:09.567315|S|100|11.3|0|100
C|CCCS|20240716|14:50:30.127790|S|209|11.31|0|209
C|CCCS|20240716|14:50:31.236061|S|100|11.305|0|100
C|CCCS|20240716|14:50:42.800033|S|100|11.31|0|100
C|CCCS|20240716|14:51:05.308728|S|100|11.31|0|100
C|CCCS|20240716|14:51:06.486442|S|100|11.31|0|100
C|CCCS|20240716|14:51:06.533655|S|100|11.31|0|100
C|CCCS|20240716|14:51:06.686392|S|89|11.31|0|89
C|CCCS|20240716|14:51:07.293211|S|83|11.31|0|83
C|CCCS|20240716|14:51:07.293211|S|11|11.31|0|11
C|CCCS|20240716|14:51:18.222447|S|83|11.31|0|83
C|CCCS|20240716|14:51:18.222447|S|17|11.31|0|17
C|CCCS|20240716|14:51:38.602133|S|24|11.31|0|24
C|CCCS|20240716|14:51:38.602133|S|17|11.31|0|17
C|CCCS|20240716|14:51:52.780839|S|24|11.31|0|24
C|CCCS|20240716|14:51:52.780839|S|76|11.31|0|76
C|CCCS|20240716|14:54:26.789525|S|76|11.31|0|76
C|CCCS|20240716|14:54:26.789525|S|23|11.31|0|23
C|CCCS|20240716|14:54:30.144035|S|15|11.31|0|15
C|CCCS|20240716|14:54:53.872362|S|100|11.31|0|100
C|CCCS|20240716|14:55:12.571579|S|8|11.31|0|8
C|CCCS|20240716|14:55:12.571579|S|92|11.31|0|92
C|CCCS|20240716|14:56:00.513239|S|51|11.31|0|51
C|CCCS|20240716|14:56:00.513239|S|49|11.31|0|49
C|CCCS|20240716|14:56:19.471549|S|85|11.31|0|85
C|CCCS|20240716|14:57:38.101283|S|100|11.31|0|100
C|CCCS|20240716|14:58:19.353996|S|84|11.31|0|84
C|CCCS|20240716|14:58:36.105251|S|16|11.31|0|16
C|CCCS|20240716|14:58:36.105252|S|74|11.31|0|74
C|CCCS|20240716|14:58:36.831498|S|26|11.31|0|26
C|CCCS|20240716|14:59:18.694939|S|1|11.3|0|1
C|CCCS|20240716|15:00:34.504595|S|100|11.305|0|100
C|CCCS|20240716|15:01:09.701520|S|100|11.305|0|100
C|CCCS|20240716|15:02:05.018651|S|20|11.305|0|20
C|CCCS|20240716|15:02:07.491978|S|41|11.305|0|41
C|CCCS|20240716|15:04:28.901472|S|7|11.31|0|7
C|CCCS|20240716|15:04:46.170390|S|11|11.3|0|11
C|CCCS|20240716|15:06:21.478411|S|100|11.305|0|100
C|CCCS|20240716|15:06:40.632350|S|41|11.305|0|41
C|CCCS|20240716|15:07:03.567943|S|93|11.31|0|93
C|CCCS|20240716|15:07:03.567943|S|100|11.31|0|100
C|CCCS|20240716|15:08:25.411860|S|4|11.3|0|4
C|CCCS|20240716|15:08:33.615908|S|100|11.31|0|100
C|CCCS|20240716|15:08:36.794995|S|200|11.31|0|200
C|CCCS|20240716|15:08:45.063200|S|294|11.32|0|294
C|CCCS|20240716|15:09:06.328643|S|100|11.32|0|100
C|CCCS|20240716|15:09:26.019958|S|41|11.315|0|41
C|CCCS|20240716|15:09:32.469477|S|6|11.32|0|6
C|CCCS|20240716|15:09:32.469477|S|94|11.32|0|94
C|CCCS|20240716|15:09:41.579381|S|141|11.315|0|141
C|CCCS|20240716|15:10:14.221098|S|100|11.315|0|100
C|CCCS|20240716|15:10:18.245366|S|4|11.315|0|4
C|CCCS|20240716|15:11:18.814366|S|200|11.315|0|200
C|CCCS|20240716|15:11:37.291647|S|100|11.315|0|100
C|CCCS|20240716|15:12:38.564735|S|96|11.315|0|96
C|CCCS|20240716|15:12:38.564735|S|104|11.315|0|104
C|CCCS|20240716|15:13:20.034937|S|100|11.315|0|100
C|CCCS|20240716|15:13:32.860739|S|39|11.32|0|39
C|CCCS|20240716|15:13:32.860739|S|60|11.315|0|60
C|CCCS|20240716|15:14:02.993986|S|100|11.315|0|100
C|CCCS|20240716|15:14:07.923969|S|46|11.315|0|46
C|CCCS|20240716|15:14:50.610806|S|63|11.315|0|63
C|CCCS|20240716|15:14:57.766108|S|31|11.315|0|31
C|CCCS|20240716|15:18:08.924563|S|20|11.32|0|20
C|CCCS|20240716|15:18:13.958058|S|41|11.32|0|41
C|CCCS|20240716|15:21:36.752849|S|41|11.315|0|41
C|CCCS|20240716|15:23:43.635777|S|4|11.31|0|4
C|CCCS|20240716|15:24:33.175239|S|4|11.31|0|4
C|CCCS|20240716|15:25:24.581485|S|100|11.31|0|100
C|CCCS|20240716|15:25:27.660016|S|4|11.31|0|4
C|CCCS|20240716|15:26:48.801312|S|4|11.3|0|4
C|CCCS|20240716|15:27:19.784852|S|100|11.3|0|100
C|CCCS|20240716|15:30:24.837179|S|11|11.29|0|11
C|CCCS|20240716|15:32:59.061910|S|7|11.3|0|7
C|CCCS|20240716|15:33:54.282622|S|3|11.31|0|3
C|CCCS|20240716|15:34:30.599523|S|7|11.31|0|7
C|CCCS|20240716|15:35:13.429758|S|11|11.3|0|11
C|CCCS|20240716|15:35:13.429758|S|1|11.3|0|1
C|CCCS|20240716|15:35:51.188332|S|300|11.3|0|300
C|CCCS|20240716|15:36:02.059038|S|7|11.305|0|7
C|CCCS|20240716|15:36:21.655841|S|7|11.305|0|7
C|CCCS|20240716|15:37:50.066487|S|400|11.3|0|400
C|CCCS|20240716|15:39:42.100415|S|7|11.305|0|7
C|CCCS|20240716|15:39:55.125105|S|3|11.305|0|3
C|CCCS|20240716|15:40:03.514605|S|102|11.305|0|102
C|CCCS|20240716|15:40:10.815150|S|102|11.305|0|102
C|CCCS|20240716|15:40:18.234661|S|102|11.305|0|102
C|CCCS|20240716|15:40:25.535204|S|84|11.305|0|84
C|CCCS|20240716|15:40:25.535204|S|18|11.305|0|18
C|CCCS|20240716|15:40:33.281569|S|94|11.305|0|94
C|CCCS|20240716|15:40:33.281569|S|10|11.305|0|10
C|CCCS|20240716|15:43:46.272644|S|1|11.3|0|1
C|CCCS|20240716|15:43:50.886559|S|1|11.3|0|1
C|CCCS|20240716|15:43:50.886583|S|1|11.3|0|1
C|CCCS|20240716|15:43:50.886584|S|398|11.3|0|398
C|CCCS|20240716|15:44:27.647969|S|1|11.3|0|1
C|CCCS|20240716|15:45:43.482289|S|9|11.305|0|9
C|CCCS|20240716|15:47:29.368423|S|9|11.305|0|9
C|CCCS|20240716|15:47:46.943265|S|1|11.3|0|1
C|CCCS|20240716|15:48:28.234595|S|1|11.3|0|1
C|CCCS|20240716|15:50:50.926509|S|100|11.305|0|100
C|CCCS|20240716|15:50:56.390956|S|206|11.305|0|206
C|CCCS|20240716|15:51:28.825154|S|26|11.31|0|26
C|CCCS|20240716|15:51:50.965264|S|5|11.31|0|5
C|CCCS|20240716|15:51:54.754995|S|300|11.31|0|300
C|CCCS|20240716|15:51:57.694812|S|14|11.31|0|14
C|CCCS|20240716|15:52:24.953292|S|42|11.31|0|42
C|CCCS|20240716|15:52:39.758061|S|16|11.31|0|16
C|CCCS|20240716|15:53:06.524070|S|107|11.31|0|107
C|CCCS|20240716|15:53:07.870825|S|5|11.31|0|5
C|CCCS|20240716|15:53:19.482461|S|400|11.31|0|400
C|CCCS|20240716|15:53:34.461502|S|100|11.31|0|100
C|CCCS|20240716|15:54:04.050360|S|100|11.31|0|100
C|CCCS|20240716|15:54:11.537346|S|16|11.31|0|16
C|CCCS|20240716|15:54:13.835546|S|5|11.31|0|5
C|CCCS|20240716|15:54:14.616379|S|400|11.31|0|400
C|CCCS|20240716|15:54:26.344894|S|229|11.31|0|229
C|CCCS|20240716|15:54:26.344895|S|171|11.31|0|171
C|CCCS|20240716|15:54:31.916288|S|100|11.31|0|100
C|CCCS|20240716|15:54:37.174046|S|200|11.305|0|200
C|CCCS|20240716|15:54:40.034016|S|1000|11.305|0|1000
C|CCCS|20240716|15:54:40.034017|S|129|11.31|0|129
C|CCCS|20240716|15:54:40.034017|S|421|11.31|0|421
C|CCCS|20240716|15:54:40.034019|S|400|11.31|0|400
C|CCCS|20240716|15:54:53.821234|S|14|11.325|0|14
C|CCCS|20240716|15:55:51.490243|S|721|11.32|0|721
C|CCCS|20240716|15:56:18.064908|S|1118|11.305|0|1118
C|CCCS|20240716|15:56:18.064908|S|5|11.305|0|5
C|CCCS|20240716|15:57:10.095167|S|100|11.305|0|100
C|CCCS|20240716|15:57:10.096229|S|100|11.31|0|100
C|CCCS|20240716|15:57:10.425717|S|100|11.31|0|100
C|CCCS|20240716|15:57:10.425731|S|100|11.31|0|100
C|CCCS|20240716|15:57:20.876834|S|150|11.31|0|150
C|CCCS|20240716|15:59:17.683899|S|5|11.33|0|5
C|CCCS|20240716|15:59:17.713897|S|30|11.33|0|30
C|CCCS|20240716|15:59:28.099285|S|5|11.33|0|5
C|CCCS|20240716|15:59:32.267957|S|301|11.33|0|301
C|CCEF|20240716|10:22:36.739586|S|1|27.54|0|1
C|CCEF|20240716|10:37:39.214529|S|1|27.55|0|1
C|CCEF|20240716|11:31:18.961679|S|1|27.57|0|1
C|CCEF|20240716|12:41:54.353725|S|1|27.57|0|1
C|CCEF|20240716|13:06:37.328786|S|1|27.57|0|1
C|CCEF|20240716|15:45:02.071444|S|100|27.67|0|100
C|CCEP|20240716|11:25:49.819761|S|100|73.33|0|100
C|CCEP|20240716|15:34:06.037222|S|100|73.83|0|100
C|CCEP|20240716|15:55:55.492032|S|7|73.81|0|7
C|CCEP|20240716|15:57:53.505799|S|2|73.8|0|2
C|CCI|20240716|09:45:06.065781|S|25|103.37|0|25
C|CCI|20240716|09:45:06.066230|S|37|103.37|0|37
C|CCI|20240716|09:45:06.066264|S|34|103.37|0|34
C|CCI|20240716|09:45:06.069084|S|18|103.37|0|18
C|CCI|20240716|09:45:06.069471|S|8|103.37|0|8
C|CCI|20240716|09:45:06.236492|S|4|103.37|0|4
C|CCI|20240716|09:45:06.236492|S|21|103.37|0|21
C|CCI|20240716|09:48:27.453151|S|8|103.5|0|8
C|CCI|20240716|10:22:19.408468|S|75|103.42|0|75
C|CCI|20240716|10:26:58.137632|S|75|103.4|0|75
C|CCI|20240716|10:27:13.633035|S|75|103.4|0|75
C|CCI|20240716|11:07:41.122669|S|75|102.88|0|75
C|CCI|20240716|11:15:20.011211|S|75|102.83|0|75
C|CCI|20240716|11:22:04.406453|S|11|102.91|0|11
C|CCI|20240716|11:30:47.127597|S|4|102.74|0|4
C|CCI|20240716|11:30:47.127605|S|4|102.74|0|4
C|CCI|20240716|11:30:47.127958|S|13|102.74|0|13
C|CCI|20240716|11:47:03.062234|S|40|102.96|0|40
C|CCI|20240716|11:47:03.062302|S|60|102.96|0|60
C|CCI|20240716|11:50:20.315077|S|1|102.87|0|1
C|CCI|20240716|12:13:43.853560|S|100|103.28|0|100
C|CCI|20240716|12:55:07.841121|S|1|103.37|0|1
C|CCI|20240716|12:55:07.841121|S|1|103.37|0|1
C|CCI|20240716|13:44:23.588546|S|2|103.4|0|2
C|CCI|20240716|13:56:35.314679|S|15|103.56|0|15
C|CCI|20240716|13:57:20.382737|S|2|103.54|0|2
C|CCI|20240716|14:13:32.294671|S|75|103.8|0|75
C|CCI|20240716|14:23:15.001295|S|127|103.77|0|127
C|CCI|20240716|14:23:15.001349|S|68|103.77|0|68
C|CCI|20240716|14:43:39.359862|S|2|103.79|0|2
C|CCI|20240716|14:45:16.681053|S|100|103.76|0|100
C|CCI|20240716|15:02:16.495372|S|3|103.79|0|3
C|CCI|20240716|15:09:42.930993|S|75|103.79|0|75
C|CCI|20240716|15:09:42.931510|S|25|103.79|0|25
C|CCI|20240716|15:25:07.060191|S|75|103.76|0|75
C|CCI|20240716|15:35:44.516821|S|2|103.75|0|2
C|CCI|20240716|15:48:42.890082|S|1|103.7|0|1
C|CCI|20240716|15:50:32.797536|S|1|103.77|0|1
C|CCI|20240716|15:51:05.811311|S|4|103.74|0|4
C|CCI|20240716|15:52:47.206391|S|16|103.61|0|16
C|CCI|20240716|15:58:06.710017|S|300|103.82|0|300
C|CCI|20240716|15:58:43.102072|S|1|103.88|0|1
C|CCI|20240716|15:59:12.825151|S|25|103.79|0|25
C|CCI|20240716|15:59:13.481167|S|75|103.77|0|75
C|CCI|20240716|15:59:13.481168|S|25|103.76|0|25
C|CCI|20240716|15:59:21.451350|S|1|103.81|0|1
C|CCI|20240716|15:59:45.302712|S|75|103.83|0|75
C|CCJ|20240716|11:05:32.490171|S|100|51.49|0|100
C|CCJ|20240716|11:19:38.137948|S|10|51.13|0|10
C|CCJ|20240716|11:40:19.342937|S|1|51.33|0|1
C|CCJ|20240716|11:40:19.342944|S|53|51.33|0|53
C|CCJ|20240716|11:40:19.342986|S|46|51.33|0|46
C|CCJ|20240716|11:50:17.925229|S|100|51.18|0|100
C|CCJ|20240716|12:21:28.705107|S|10|51.22|0|10
C|CCJ|20240716|12:39:07.777933|S|10|51.1|0|10
C|CCJ|20240716|12:44:50.688114|S|189|50.92|0|189
C|CCJ|20240716|12:44:50.688171|S|36|50.92|0|36
C|CCJ|20240716|12:46:29.164753|S|10|51|0|10
C|CCJ|20240716|12:52:42.339490|S|225|51.1|0|225
C|CCJ|20240716|14:05:46.514574|S|100|51.34|0|100
C|CCJ|20240716|14:25:25.371553|S|100|51.37|0|100
C|CCJ|20240716|15:29:15.157501|S|100|51.09|0|100
C|CCJ|20240716|15:37:54.585221|S|100|51.14|0|100
C|CCJ|20240716|15:38:54.752841|S|85|51.14|0|85
C|CCJ|20240716|15:43:11.898266|S|100|51.11|0|100
C|CCJ|20240716|15:43:11.898281|S|11|51.11|0|11
C|CCJ|20240716|15:50:11.207061|S|4|51.23|0|4
C|CCJ|20240716|15:50:20.611085|S|32|51.27|0|32
C|CCJ|20240716|15:58:14.250975|S|4|51.32|0|4
C|CCJ|20240716|15:59:51.158172|S|16|51.36|0|16
C|CCK|20240716|09:41:44.922598|S|1|75.95|0|1
C|CCK|20240716|09:41:59.922553|S|2|75.91|0|2
C|CCK|20240716|10:16:33.106903|S|8|76.6|0|8
C|CCK|20240716|10:16:33.106911|S|11|76.6|0|11
C|CCK|20240716|10:28:47.980101|S|20|76.39|0|20
C|CCK|20240716|11:33:10.048986|S|3|76.25|0|3
C|CCK|20240716|13:55:01.613892|S|100|76.75|0|100
C|CCK|20240716|14:06:36.309911|S|59|76.8|0|59
C|CCK|20240716|14:06:36.309911|S|41|76.81|0|41
C|CCK|20240716|14:30:26.180232|S|1|77.02|0|1
C|CCK|20240716|14:31:31.509402|S|100|77.03|0|100
C|CCK|20240716|14:33:52.003510|S|100|77.1|0|100
C|CCK|20240716|14:54:44.605203|S|100|77.32|0|100
C|CCK|20240716|15:00:55.815985|S|1|77.3|0|1
C|CCK|20240716|15:04:29.858742|S|24|77.36|0|24
C|CCK|20240716|15:04:29.858743|S|24|77.35|0|24
C|CCK|20240716|15:05:05.006803|S|24|77.35|0|24
C|CCK|20240716|15:06:24.213992|S|3|77.36|0|3
C|CCK|20240716|15:06:45.051067|S|100|77.37|0|100
C|CCK|20240716|15:06:45.051067|S|100|77.37|0|100
C|CCK|20240716|15:15:18.889118|S|80|77.56|0|80
C|CCK|20240716|15:15:18.889118|S|20|77.55|0|20
C|CCK|20240716|15:15:18.889178|S|20|77.56|0|20
C|CCK|20240716|15:17:28.293665|S|6|77.54|0|6
C|CCK|20240716|15:17:28.293708|S|12|77.54|0|12
C|CCK|20240716|15:21:18.734813|S|100|77.43|0|100
C|CCK|20240716|15:37:40.742429|S|9|77.45|0|9
C|CCK|20240716|15:45:53.484349|S|8|77.41|0|8
C|CCK|20240716|15:45:58.467520|S|1|77.41|0|1
C|CCK|20240716|15:46:11.742552|S|100|77.34|0|100
C|CCK|20240716|15:59:46.070358|S|12|77.27|0|12
C|CCK|20240716|15:59:47.513332|S|100|77.3|0|100
C|CCL|20240716|09:32:02.203968|S|64|18.49|0|64
C|CCL|20240716|09:36:17.293856|S|2|18.65|0|2
C|CCL|20240716|09:36:17.293874|S|8|18.65|0|8
C|CCL|20240716|09:36:21.916446|S|600|18.65|0|600
C|CCL|20240716|09:36:21.916446|S|900|18.65|0|900
C|CCL|20240716|09:36:50.958146|S|80|18.66|0|80
C|CCL|20240716|09:41:09.059046|S|100|18.6|0|100
C|CCL|20240716|09:41:09.569470|S|100|18.59|0|100
C|CCL|20240716|09:41:21.592980|S|98|18.6|0|98
C|CCL|20240716|09:43:19.462388|S|42|18.61|0|42
C|CCL|20240716|09:44:12.905273|S|5|18.56|0|5
C|CCL|20240716|09:44:18.252717|S|8|18.57|0|8
C|CCL|20240716|09:45:13.770344|S|100|18.67|0|100
C|CCL|20240716|09:45:13.770344|S|100|18.67|0|100
C|CCL|20240716|09:45:24.026176|S|100|18.66|0|100
C|CCL|20240716|09:45:30.460808|S|100|18.65|0|100
C|CCL|20240716|09:46:09.488326|S|100|18.64|0|100
C|CCL|20240716|09:46:19.658158|S|100|18.62|0|100
C|CCL|20240716|09:46:19.658158|S|100|18.62|0|100
C|CCL|20240716|09:48:16.540794|S|21|18.66|0|21
C|CCL|20240716|09:48:16.540794|S|100|18.66|0|100
C|CCL|20240716|09:48:18.180375|S|100|18.66|0|100
C|CCL|20240716|09:48:18.180375|S|100|18.66|0|100
C|CCL|20240716|09:48:18.180375|S|79|18.66|0|79
C|CCL|20240716|09:48:18.180376|S|100|18.66|0|100
C|CCL|20240716|09:48:18.180409|S|100|18.66|0|100
C|CCL|20240716|09:48:18.180412|S|100|18.66|0|100
C|CCL|20240716|09:48:18.180413|S|100|18.66|0|100
C|CCL|20240716|09:48:18.180413|S|79|18.66|0|79
C|CCL|20240716|09:48:18.180413|S|100|18.66|0|100
C|CCL|20240716|09:48:18.180530|S|81|18.66|0|81
C|CCL|20240716|09:48:29.675858|S|100|18.66|0|100
C|CCL|20240716|09:48:29.676003|S|100|18.66|0|100
C|CCL|20240716|09:48:29.676081|S|100|18.66|0|100
C|CCL|20240716|09:48:29.676160|S|100|18.66|0|100
C|CCL|20240716|09:48:29.676235|S|100|18.66|0|100
C|CCL|20240716|09:48:29.676632|S|100|18.66|0|100
C|CCL|20240716|09:48:29.677415|S|60|18.66|0|60
C|CCL|20240716|09:48:29.719458|S|98|18.66|0|98
C|CCL|20240716|09:48:29.719519|S|2|18.66|0|2
C|CCL|20240716|09:48:29.719579|S|44|18.66|0|44
C|CCL|20240716|09:48:29.719594|S|20|18.66|0|20
C|CCL|20240716|09:48:52.833985|S|10|18.66|0|10
C|CCL|20240716|09:49:12.005340|S|18|18.66|0|18
C|CCL|20240716|09:49:30.538272|S|100|18.66|0|100
C|CCL|20240716|09:50:03.992122|S|100|18.66|0|100
C|CCL|20240716|09:50:03.992123|S|100|18.66|0|100
C|CCL|20240716|09:50:03.992232|S|32|18.66|0|32
C|CCL|20240716|09:50:03.992233|S|68|18.66|0|68
C|CCL|20240716|09:50:04.016716|S|2|18.66|0|2
C|CCL|20240716|09:50:16.214803|S|100|18.66|0|100
C|CCL|20240716|09:50:18.505162|S|100|18.67|0|100
C|CCL|20240716|09:50:37.869722|S|100|18.71|0|100
C|CCL|20240716|09:50:39.009288|S|53|18.72|0|53
C|CCL|20240716|09:51:14.580979|S|90|18.72|0|90
C|CCL|20240716|09:51:23.615944|S|100|18.72|0|100
C|CCL|20240716|09:51:23.615944|S|100|18.72|0|100
C|CCL|20240716|09:51:23.616313|S|100|18.72|0|100
C|CCL|20240716|09:51:23.616313|S|34|18.72|0|34
C|CCL|20240716|09:51:23.616326|S|21|18.72|0|21
C|CCL|20240716|09:51:44.120966|S|100|18.72|0|100
C|CCL|20240716|09:51:44.120966|S|35|18.72|0|35
C|CCL|20240716|09:52:00.006023|S|100|18.76|0|100
C|CCL|20240716|09:53:13.886838|S|100|18.75|0|100
C|CCL|20240716|09:53:13.886838|S|55|18.75|0|55
C|CCL|20240716|09:53:13.886838|S|200|18.75|0|200
C|CCL|20240716|09:53:13.886840|S|45|18.75|0|45
C|CCL|20240716|09:53:13.887326|S|145|18.75|0|145
C|CCL|20240716|09:53:13.887326|S|55|18.75|0|55
C|CCL|20240716|09:53:13.887326|S|200|18.75|0|200
C|CCL|20240716|09:54:43.397859|S|100|18.76|0|100
C|CCL|20240716|09:54:43.398479|S|100|18.76|0|100
C|CCL|20240716|09:54:43.399096|S|100|18.76|0|100
C|CCL|20240716|09:54:43.438208|S|100|18.76|0|100
C|CCL|20240716|09:55:12.550814|S|100|18.78|0|100
C|CCL|20240716|09:55:12.550814|S|100|18.78|0|100
C|CCL|20240716|09:55:12.651762|S|40|18.78|0|40
C|CCL|20240716|09:55:12.651874|S|200|18.78|0|200
C|CCL|20240716|09:55:12.832756|S|126|18.78|0|126
C|CCL|20240716|09:55:16.352708|S|1|18.79|0|1
C|CCL|20240716|09:55:17.522207|S|8|18.81|0|8
C|CCL|20240716|09:55:17.522208|S|8|18.81|0|8
C|CCL|20240716|09:55:17.522382|S|6|18.81|0|6
C|CCL|20240716|09:55:17.522389|S|6|18.81|0|6
C|CCL|20240716|09:55:17.522415|S|188|18.81|0|188
C|CCL|20240716|09:56:18.352617|S|100|18.8|0|100
C|CCL|20240716|09:56:48.014090|S|100|18.78|0|100
C|CCL|20240716|09:57:24.059245|S|56|18.8|0|56
C|CCL|20240716|09:58:51.110232|S|100|18.82|0|100
C|CCL|20240716|09:58:51.110232|S|100|18.82|0|100
C|CCL|20240716|09:58:51.110232|S|2|18.82|0|2
C|CCL|20240716|09:58:51.110374|S|100|18.82|0|100
C|CCL|20240716|09:58:51.110454|S|100|18.82|0|100
C|CCL|20240716|09:58:51.110529|S|100|18.82|0|100
C|CCL|20240716|09:58:51.110602|S|100|18.82|0|100
C|CCL|20240716|09:58:52.328859|S|100|18.82|0|100
C|CCL|20240716|10:00:05.815010|S|100|18.81|0|100
C|CCL|20240716|10:00:05.815010|S|100|18.81|0|100
C|CCL|20240716|10:00:05.815010|S|100|18.81|0|100
C|CCL|20240716|10:00:39.820868|S|100|18.79|0|100
C|CCL|20240716|10:00:39.820989|S|13|18.79|0|13
C|CCL|20240716|10:00:39.821003|S|87|18.79|0|87
C|CCL|20240716|10:00:39.821004|S|13|18.79|0|13
C|CCL|20240716|10:00:39.821094|S|100|18.79|0|100
C|CCL|20240716|10:00:39.821094|S|87|18.79|0|87
C|CCL|20240716|10:00:39.821202|S|100|18.79|0|100
C|CCL|20240716|10:00:39.821235|S|100|18.79|0|100
C|CCL|20240716|10:00:39.821235|S|100|18.79|0|100
C|CCL|20240716|10:01:21.382675|S|91|18.79|0|91
C|CCL|20240716|10:01:21.382705|S|100|18.79|0|100
C|CCL|20240716|10:01:21.382705|S|100|18.79|0|100
C|CCL|20240716|10:01:21.382705|S|9|18.79|0|9
C|CCL|20240716|10:01:21.382707|S|91|18.79|0|91
C|CCL|20240716|10:01:21.382784|S|11|18.79|0|11
C|CCL|20240716|10:01:21.382869|S|100|18.79|0|100
C|CCL|20240716|10:01:49.989190|S|100|18.81|0|100
C|CCL|20240716|10:01:52.199968|S|100|18.81|0|100
C|CCL|20240716|10:01:57.081251|S|100|18.8|0|100
C|CCL|20240716|10:02:18.972181|S|19|18.82|0|19
C|CCL|20240716|10:02:18.972236|S|9|18.82|0|9
C|CCL|20240716|10:02:18.972247|S|4|18.82|0|4
C|CCL|20240716|10:02:18.972290|S|2|18.82|0|2
C|CCL|20240716|10:02:18.972320|S|1|18.82|0|1
C|CCL|20240716|10:02:24.606508|S|86|18.84|0|86
C|CCL|20240716|10:02:40.965307|S|100|18.84|0|100
C|CCL|20240716|10:02:40.965500|S|45|18.84|0|45
C|CCL|20240716|10:02:40.965523|S|21|18.84|0|21
C|CCL|20240716|10:02:40.965986|S|21|18.84|0|21
C|CCL|20240716|10:02:40.965986|S|79|18.84|0|79
C|CCL|20240716|10:02:41.021072|S|79|18.84|0|79
C|CCL|20240716|10:02:41.021072|S|100|18.84|0|100
C|CCL|20240716|10:03:04.769538|S|105|18.85|0|105
C|CCL|20240716|10:03:10.296002|S|100|18.85|0|100
C|CCL|20240716|10:03:12.893169|S|5|18.85|0|5
C|CCL|20240716|10:03:19.742109|S|14|18.85|0|14
C|CCL|20240716|10:03:20.889584|S|86|18.85|0|86
C|CCL|20240716|10:03:51.569023|S|100|18.81|0|100
C|CCL|20240716|10:03:51.569023|S|100|18.81|0|100
C|CCL|20240716|10:03:53.722581|S|100|18.81|0|100
C|CCL|20240716|10:03:53.722581|S|100|18.81|0|100
C|CCL|20240716|10:05:06.630125|S|100|18.83|0|100
C|CCL|20240716|10:05:07.409276|S|100|18.82|0|100
C|CCL|20240716|10:05:07.409276|S|100|18.82|0|100
C|CCL|20240716|10:05:07.409276|S|100|18.82|0|100
C|CCL|20240716|10:05:07.409943|S|100|18.82|0|100
C|CCL|20240716|10:05:07.409943|S|23|18.82|0|23
C|CCL|20240716|10:05:07.409947|S|77|18.82|0|77
C|CCL|20240716|10:05:07.409947|S|99|18.82|0|99
C|CCL|20240716|10:05:07.409948|S|124|18.82|0|124
C|CCL|20240716|10:05:07.409948|S|100|18.82|0|100
C|CCL|20240716|10:05:07.410034|S|100|18.82|0|100
C|CCL|20240716|10:05:07.410034|S|100|18.82|0|100
C|CCL|20240716|10:05:07.410064|S|76|18.82|0|76
C|CCL|20240716|10:06:14.201149|S|100|18.81|0|100
C|CCL|20240716|10:06:17.067439|S|100|18.81|0|100
C|CCL|20240716|10:06:25.734323|S|100|18.81|0|100
C|CCL|20240716|10:06:27.000806|S|100|18.8|0|100
C|CCL|20240716|10:06:27.000851|S|110|18.8|0|110
C|CCL|20240716|10:06:27.000851|S|100|18.8|0|100
C|CCL|20240716|10:06:27.000900|S|90|18.8|0|90
C|CCL|20240716|10:06:27.000900|S|34|18.8|0|34
C|CCL|20240716|10:06:27.000924|S|33|18.8|0|33
C|CCL|20240716|10:06:27.000963|S|33|18.8|0|33
C|CCL|20240716|10:06:37.975170|S|100|18.8|0|100
C|CCL|20240716|10:07:55.241609|S|100|18.79|0|100
C|CCL|20240716|10:09:48.188284|S|100|18.76|0|100
C|CCL|20240716|10:09:53.211285|S|10|18.76|0|10
C|CCL|20240716|10:10:04.848783|S|67|18.76|0|67
C|CCL|20240716|10:10:07.248698|S|100|18.75|0|100
C|CCL|20240716|10:10:07.248699|S|39|18.75|0|39
C|CCL|20240716|10:10:07.248699|S|95|18.75|0|95
C|CCL|20240716|10:10:07.481556|S|61|18.75|0|61
C|CCL|20240716|10:10:07.481556|S|39|18.75|0|39
C|CCL|20240716|10:10:25.502603|S|11|18.74|0|11
C|CCL|20240716|10:10:31.325569|S|22|18.73|0|22
C|CCL|20240716|10:10:43.046717|S|100|18.75|0|100
C|CCL|20240716|10:10:45.382816|S|6|18.76|0|6
C|CCL|20240716|10:11:10.859154|S|3|18.76|0|3
C|CCL|20240716|10:11:18.615209|S|92|18.77|0|92
C|CCL|20240716|10:12:00.988003|S|12|18.76|0|12
C|CCL|20240716|10:12:00.988053|S|5|18.76|0|5
C|CCL|20240716|10:12:00.988060|S|3|18.76|0|3
C|CCL|20240716|10:12:00.988100|S|1|18.76|0|1
C|CCL|20240716|10:12:06.623248|S|25|18.76|0|25
C|CCL|20240716|10:12:26.899403|S|26|18.77|0|26
C|CCL|20240716|10:13:11.614038|S|9|18.77|0|9
C|CCL|20240716|10:13:22.342724|S|35|18.78|0|35
C|CCL|20240716|10:13:52.482112|S|100|18.78|0|100
C|CCL|20240716|10:14:05.576046|S|100|18.78|0|100
C|CCL|20240716|10:14:05.576046|S|299|18.78|0|299
C|CCL|20240716|10:14:07.251746|S|100|18.78|0|100
C|CCL|20240716|10:14:08.586699|S|31|18.78|0|31
C|CCL|20240716|10:14:23.758558|S|60|18.79|0|60
C|CCL|20240716|10:14:23.758558|S|70|18.79|0|70
C|CCL|20240716|10:14:29.643696|S|11|18.78|0|11
C|CCL|20240716|10:14:29.643723|S|11|18.78|0|11
C|CCL|20240716|10:14:29.643723|S|78|18.78|0|78
C|CCL|20240716|10:14:37.480783|S|8|18.78|0|8
C|CCL|20240716|10:16:44.932127|S|92|18.78|0|92
C|CCL|20240716|10:17:47.682130|S|100|18.79|0|100
C|CCL|20240716|10:18:44.588227|S|6|18.83|0|6
C|CCL|20240716|10:19:38.926840|S|100|18.82|0|100
C|CCL|20240716|10:19:43.675594|S|100|18.82|0|100
C|CCL|20240716|10:19:44.532310|S|89|18.83|0|89
C|CCL|20240716|10:19:50.583365|S|100|18.825|0|100
C|CCL|20240716|10:19:50.583414|S|100|18.83|0|100
C|CCL|20240716|10:19:50.583732|S|314|18.825|0|314
C|CCL|20240716|10:20:29.405051|S|100|18.83|0|100
C|CCL|20240716|10:20:51.682309|S|20|18.84|0|20
C|CCL|20240716|10:20:51.682309|S|25|18.84|0|25
C|CCL|20240716|10:21:59.202975|S|100|18.84|0|100
C|CCL|20240716|10:22:01.686993|S|15|18.85|0|15
C|CCL|20240716|10:22:10.874837|S|100|18.84|0|100
C|CCL|20240716|10:22:10.874837|S|100|18.84|0|100
C|CCL|20240716|10:22:10.874837|S|100|18.84|0|100
C|CCL|20240716|10:22:10.874872|S|7|18.84|0|7
C|CCL|20240716|10:22:10.874892|S|7|18.84|0|7
C|CCL|20240716|10:22:10.874893|S|86|18.84|0|86
C|CCL|20240716|10:22:10.874894|S|100|18.84|0|100
C|CCL|20240716|10:22:29.165601|S|6|18.83|0|6
C|CCL|20240716|10:23:25.503079|S|2|18.82|0|2
C|CCL|20240716|10:23:25.503096|S|21|18.82|0|21
C|CCL|20240716|10:23:25.503096|S|2|18.82|0|2
C|CCL|20240716|10:23:25.503103|S|1|18.82|0|1
C|CCL|20240716|10:23:25.503147|S|74|18.82|0|74
C|CCL|20240716|10:23:26.372412|S|100|18.84|0|100
C|CCL|20240716|10:23:26.698185|S|14|18.84|0|14
C|CCL|20240716|10:23:30.052079|S|86|18.84|0|86
C|CCL|20240716|10:23:30.054101|S|100|18.845|0|100
C|CCL|20240716|10:23:33.189460|S|55|18.85|0|55
C|CCL|20240716|10:23:35.043539|S|45|18.85|0|45
C|CCL|20240716|10:23:55.195372|S|74|18.85|0|74
C|CCL|20240716|10:28:06.132037|S|88|18.77|0|88
C|CCL|20240716|10:28:23.908020|S|100|18.76|0|100
C|CCL|20240716|10:28:45.057662|S|6|18.78|0|6
C|CCL|20240716|10:29:09.210568|S|8|18.77|0|8
C|CCL|20240716|10:29:46.418700|S|19|18.77|0|19
C|CCL|20240716|10:29:58.900363|S|16|18.79|0|16
C|CCL|20240716|10:30:55.051268|S|1|18.8|0|1
C|CCL|20240716|10:30:58.421317|S|100|18.8|0|100
C|CCL|20240716|10:30:58.755617|S|100|18.8|0|100
C|CCL|20240716|10:30:59.292829|S|100|18.8|0|100
C|CCL|20240716|10:32:04.391343|S|83|18.8|0|83
C|CCL|20240716|10:32:28.176734|S|100|18.81|0|100
C|CCL|20240716|10:33:12.464309|S|25|18.81|0|25
C|CCL|20240716|10:33:12.464309|S|9|18.81|0|9
C|CCL|20240716|10:33:12.464309|S|20|18.81|0|20
C|CCL|20240716|10:33:29.221976|S|100|18.81|0|100
C|CCL|20240716|10:33:29.221976|S|10|18.81|0|10
C|CCL|20240716|10:34:19.368432|S|45|18.8|0|45
C|CCL|20240716|10:34:19.368432|S|100|18.8|0|100
C|CCL|20240716|10:34:34.176243|S|11|18.8|0|11
C|CCL|20240716|10:35:09.110052|S|100|18.83|0|100
C|CCL|20240716|10:35:51.074396|S|100|18.82|0|100
C|CCL|20240716|10:35:51.074396|S|9|18.82|0|9
C|CCL|20240716|10:36:35.624961|S|74|18.82|0|74
C|CCL|20240716|10:36:35.624961|S|100|18.82|0|100
C|CCL|20240716|10:36:45.480315|S|75|18.84|0|75
C|CCL|20240716|10:36:45.480315|S|15|18.84|0|15
C|CCL|20240716|10:36:45.481323|S|100|18.84|0|100
C|CCL|20240716|10:36:45.481974|S|100|18.84|0|100
C|CCL|20240716|10:36:49.516350|S|100|18.85|0|100
C|CCL|20240716|10:36:49.965655|S|100|18.85|0|100
C|CCL|20240716|10:38:02.034445|S|64|18.84|0|64
C|CCL|20240716|10:38:02.034445|S|100|18.84|0|100
C|CCL|20240716|10:38:02.034445|S|36|18.84|0|36
C|CCL|20240716|10:38:19.669042|S|100|18.84|0|100
C|CCL|20240716|10:38:33.035896|S|55|18.85|0|55
C|CCL|20240716|10:38:33.035896|S|30|18.85|0|30
C|CCL|20240716|10:38:56.231964|S|100|18.84|0|100
C|CCL|20240716|10:38:56.231964|S|100|18.84|0|100
C|CCL|20240716|10:39:44.710645|S|40|18.8|0|40
C|CCL|20240716|10:39:49.841070|S|19|18.8|0|19
C|CCL|20240716|10:39:58.008792|S|51|18.8|0|51
C|CCL|20240716|10:40:05.478710|S|59|18.79|0|59
C|CCL|20240716|10:40:05.478710|S|100|18.79|0|100
C|CCL|20240716|10:40:27.075761|S|40|18.79|0|40
C|CCL|20240716|10:41:47.987441|S|7|18.79|0|7
C|CCL|20240716|10:42:04.372604|S|13|18.79|0|13
C|CCL|20240716|10:42:04.372605|S|3|18.79|0|3
C|CCL|20240716|10:42:04.372613|S|17|18.79|0|17
C|CCL|20240716|10:42:06.573930|S|100|18.81|0|100
C|CCL|20240716|10:43:21.611589|S|14|18.83|0|14
C|CCL|20240716|10:43:40.479688|S|25|18.83|0|25
C|CCL|20240716|10:43:52.608005|S|9|18.83|0|9
C|CCL|20240716|10:44:37.511113|S|37|18.84|0|37
C|CCL|20240716|10:44:37.511113|S|30|18.84|0|30
C|CCL|20240716|10:46:38.575927|S|100|18.85|0|100
C|CCL|20240716|10:48:55.052892|S|26|18.85|0|26
C|CCL|20240716|10:48:55.052948|S|100|18.85|0|100
C|CCL|20240716|10:51:27.305901|S|1|18.87|0|1
C|CCL|20240716|10:52:02.512300|S|6|18.89|0|6
C|CCL|20240716|10:56:16.867414|S|7|18.85|0|7
C|CCL|20240716|10:56:16.868108|S|41|18.85|0|41
C|CCL|20240716|10:56:26.074422|S|200|18.84|0|200
C|CCL|20240716|10:57:41.875385|S|100|18.85|0|100
C|CCL|20240716|10:57:41.875385|S|100|18.85|0|100
C|CCL|20240716|10:57:41.875385|S|100|18.85|0|100
C|CCL|20240716|10:57:41.875611|S|100|18.85|0|100
C|CCL|20240716|10:57:41.875611|S|100|18.85|0|100
C|CCL|20240716|10:57:41.875612|S|100|18.85|0|100
C|CCL|20240716|10:57:43.991121|S|100|18.83|0|100
C|CCL|20240716|10:59:41.876805|S|68|18.85|0|68
C|CCL|20240716|10:59:41.876805|S|100|18.85|0|100
C|CCL|20240716|10:59:41.876806|S|100|18.85|0|100
C|CCL|20240716|10:59:41.877416|S|100|18.85|0|100
C|CCL|20240716|10:59:47.387652|S|79|18.85|0|79
C|CCL|20240716|10:59:47.387652|S|100|18.85|0|100
C|CCL|20240716|10:59:52.512538|S|14|18.85|0|14
C|CCL|20240716|10:59:52.512538|S|100|18.85|0|100
C|CCL|20240716|10:59:52.512608|S|50|18.85|0|50
C|CCL|20240716|10:59:52.512632|S|1|18.85|0|1
C|CCL|20240716|10:59:52.512646|S|51|18.85|0|51
C|CCL|20240716|10:59:52.512646|S|49|18.85|0|49
C|CCL|20240716|10:59:52.512693|S|34|18.85|0|34
C|CCL|20240716|11:00:25.050576|S|80|18.85|0|80
C|CCL|20240716|11:00:25.050576|S|100|18.85|0|100
C|CCL|20240716|11:00:25.050576|S|100|18.85|0|100
C|CCL|20240716|11:00:25.050577|S|100|18.85|0|100
C|CCL|20240716|11:00:25.051836|S|492|18.845|0|492
C|CCL|20240716|11:01:50.273409|S|125|18.86|0|125
C|CCL|20240716|11:02:21.003360|S|100|18.86|0|100
C|CCL|20240716|11:02:21.003360|S|72|18.86|0|72
C|CCL|20240716|11:02:21.004026|S|28|18.86|0|28
C|CCL|20240716|11:02:31.414064|S|100|18.87|0|100
C|CCL|20240716|11:03:32.197085|S|100|18.87|0|100
C|CCL|20240716|11:03:32.197086|S|100|18.87|0|100
C|CCL|20240716|11:03:50.171455|S|9|18.86|0|9
C|CCL|20240716|11:05:54.226869|S|100|18.87|0|100
C|CCL|20240716|11:05:54.226869|S|100|18.87|0|100
C|CCL|20240716|11:05:54.226869|S|100|18.87|0|100
C|CCL|20240716|11:05:54.226870|S|199|18.87|0|199
C|CCL|20240716|11:05:54.226870|S|100|18.87|0|100
C|CCL|20240716|11:05:54.226870|S|200|18.87|0|200
C|CCL|20240716|11:05:56.003351|S|1|18.86|0|1
C|CCL|20240716|11:06:57.054594|S|69|18.85|0|69
C|CCL|20240716|11:06:57.054594|S|100|18.85|0|100
C|CCL|20240716|11:06:57.054594|S|31|18.85|0|31
C|CCL|20240716|11:06:57.055166|S|200|18.85|0|200
C|CCL|20240716|11:07:26.473784|S|94|18.85|0|94
C|CCL|20240716|11:08:44.350278|S|100|18.85|0|100
C|CCL|20240716|11:08:44.350983|S|100|18.85|0|100
C|CCL|20240716|11:08:57.218391|S|100|18.85|0|100
C|CCL|20240716|11:09:25.333299|S|48|18.85|0|48
C|CCL|20240716|11:09:25.333912|S|52|18.85|0|52
C|CCL|20240716|11:09:25.333913|S|18|18.85|0|18
C|CCL|20240716|11:09:44.610782|S|61|18.85|0|61
C|CCL|20240716|11:09:44.610782|S|82|18.85|0|82
C|CCL|20240716|11:09:44.610803|S|100|18.85|0|100
C|CCL|20240716|11:09:44.610803|S|39|18.85|0|39
C|CCL|20240716|11:09:44.610804|S|100|18.85|0|100
C|CCL|20240716|11:09:44.610804|S|43|18.85|0|43
C|CCL|20240716|11:09:44.610935|S|43|18.85|0|43
C|CCL|20240716|11:09:44.610954|S|100|18.85|0|100
C|CCL|20240716|11:09:44.610954|S|57|18.85|0|57
C|CCL|20240716|11:09:44.610956|S|500|18.85|0|500
C|CCL|20240716|11:09:44.610956|S|74|18.85|0|74
C|CCL|20240716|11:10:01.239404|S|100|18.84|0|100
C|CCL|20240716|11:10:21.484636|S|39|18.84|0|39
C|CCL|20240716|11:11:45.808305|S|200|18.865|0|200
C|CCL|20240716|11:14:30.780375|S|100|18.83|0|100
C|CCL|20240716|11:14:30.780375|S|100|18.83|0|100
C|CCL|20240716|11:14:30.780375|S|700|18.83|0|700
C|CCL|20240716|11:14:30.780376|S|100|18.83|0|100
C|CCL|20240716|11:14:30.780421|S|100|18.83|0|100
C|CCL|20240716|11:16:37.324828|S|6|18.86|0|6
C|CCL|20240716|11:17:49.272019|S|6|18.88|0|6
C|CCL|20240716|11:19:53.795481|S|200|18.89|0|200
C|CCL|20240716|11:20:19.293643|S|100|18.88|0|100
C|CCL|20240716|11:20:19.293741|S|100|18.88|0|100
C|CCL|20240716|11:20:19.293741|S|200|18.88|0|200
C|CCL|20240716|11:20:19.293741|S|100|18.88|0|100
C|CCL|20240716|11:21:51.265643|S|100|18.87|0|100
C|CCL|20240716|11:21:51.600164|S|100|18.87|0|100
C|CCL|20240716|11:21:51.600199|S|100|18.87|0|100
C|CCL|20240716|11:21:51.600199|S|100|18.87|0|100
C|CCL|20240716|11:21:51.600201|S|99|18.87|0|99
C|CCL|20240716|11:21:51.600201|S|201|18.87|0|201
C|CCL|20240716|11:21:51.600202|S|99|18.87|0|99
C|CCL|20240716|11:21:51.600202|S|100|18.87|0|100
C|CCL|20240716|11:22:40.330477|S|7|18.85|0|7
C|CCL|20240716|11:22:41.055971|S|100|18.85|0|100
C|CCL|20240716|11:22:50.367403|S|100|18.84|0|100
C|CCL|20240716|11:23:14.364857|S|100|18.83|0|100
C|CCL|20240716|11:23:14.364857|S|100|18.83|0|100
C|CCL|20240716|11:25:06.479287|S|54|18.86|0|54
C|CCL|20240716|11:25:21.299885|S|100|18.87|0|100
C|CCL|20240716|11:25:54.646042|S|200|18.89|0|200
C|CCL|20240716|11:26:00.518668|S|200|18.89|0|200
C|CCL|20240716|11:26:00.521081|S|200|18.89|0|200
C|CCL|20240716|11:26:00.527268|S|200|18.89|0|200
C|CCL|20240716|11:26:00.587374|S|200|18.89|0|200
C|CCL|20240716|11:32:07.955478|S|100|18.86|0|100
C|CCL|20240716|11:32:09.484530|S|200|18.87|0|200
C|CCL|20240716|11:32:11.388320|S|100|18.86|0|100
C|CCL|20240716|11:32:38.603498|S|53|18.86|0|53
C|CCL|20240716|11:32:40.273840|S|47|18.86|0|47
C|CCL|20240716|11:32:40.273841|S|100|18.86|0|100
C|CCL|20240716|11:32:40.273841|S|100|18.86|0|100
C|CCL|20240716|11:32:40.273972|S|3|18.86|0|3
C|CCL|20240716|11:32:47.956536|S|200|18.87|0|200
C|CCL|20240716|11:32:52.308456|S|200|18.87|0|200
C|CCL|20240716|11:32:52.308477|S|200|18.87|0|200
C|CCL|20240716|11:33:01.957272|S|53|18.87|0|53
C|CCL|20240716|11:33:06.422474|S|110|18.88|0|110
C|CCL|20240716|11:33:20.206264|S|200|18.87|0|200
C|CCL|20240716|11:34:55.343376|S|200|18.87|0|200
C|CCL|20240716|11:35:17.683645|S|100|18.87|0|100
C|CCL|20240716|11:35:17.683645|S|100|18.87|0|100
C|CCL|20240716|11:35:17.683646|S|100|18.87|0|100
C|CCL|20240716|11:35:17.683646|S|75|18.87|0|75
C|CCL|20240716|11:35:17.683647|S|25|18.87|0|25
C|CCL|20240716|11:36:00.277092|S|100|18.88|0|100
C|CCL|20240716|11:36:02.712368|S|114|18.89|0|114
C|CCL|20240716|11:36:02.722004|S|200|18.89|0|200
C|CCL|20240716|11:36:05.458780|S|200|18.89|0|200
C|CCL|20240716|11:37:00.522237|S|200|18.9|0|200
C|CCL|20240716|11:38:06.469247|S|100|18.91|0|100
C|CCL|20240716|11:39:05.842384|S|48|18.91|0|48
C|CCL|20240716|11:39:34.602826|S|100|18.91|0|100
C|CCL|20240716|11:39:34.602827|S|100|18.91|0|100
C|CCL|20240716|11:40:03.001284|S|100|18.915|0|100
C|CCL|20240716|11:41:01.843935|S|68|18.91|0|68
C|CCL|20240716|11:41:01.843935|S|100|18.91|0|100
C|CCL|20240716|11:41:01.843935|S|100|18.91|0|100
C|CCL|20240716|11:41:01.843937|S|100|18.91|0|100
C|CCL|20240716|11:41:01.843937|S|100|18.91|0|100
C|CCL|20240716|11:41:01.914312|S|100|18.9|0|100
C|CCL|20240716|11:41:20.475308|S|100|18.9|0|100
C|CCL|20240716|11:41:28.951446|S|86|18.9|0|86
C|CCL|20240716|11:41:28.951458|S|14|18.9|0|14
C|CCL|20240716|11:41:28.951459|S|86|18.9|0|86
C|CCL|20240716|11:41:28.951467|S|2|18.9|0|2
C|CCL|20240716|11:41:28.952643|S|12|18.9|0|12
C|CCL|20240716|11:41:34.293767|S|100|18.89|0|100
C|CCL|20240716|11:41:34.293767|S|300|18.89|0|300
C|CCL|20240716|11:41:34.293767|S|100|18.89|0|100
C|CCL|20240716|11:41:39.005091|S|91|18.89|0|91
C|CCL|20240716|11:41:39.005446|S|100|18.89|0|100
C|CCL|20240716|11:42:31.136824|S|87|18.88|0|87
C|CCL|20240716|11:42:31.136824|S|200|18.88|0|200
C|CCL|20240716|11:42:31.136824|S|100|18.88|0|100
C|CCL|20240716|11:42:31.136825|S|113|18.88|0|113
C|CCL|20240716|11:42:31.136844|S|87|18.88|0|87
C|CCL|20240716|11:43:29.072115|S|24|18.89|0|24
C|CCL|20240716|11:43:31.991023|S|100|18.88|0|100
C|CCL|20240716|11:44:09.500026|S|1|18.86|0|1
C|CCL|20240716|11:44:09.690450|S|149|18.86|0|149
C|CCL|20240716|11:44:09.690496|S|50|18.86|0|50
C|CCL|20240716|11:44:19.754515|S|21|18.87|0|21
C|CCL|20240716|11:44:27.568102|S|100|18.86|0|100
C|CCL|20240716|11:45:11.023274|S|200|18.87|0|200
C|CCL|20240716|11:45:56.852980|S|200|18.86|0|200
C|CCL|20240716|11:45:56.852980|S|100|18.86|0|100
C|CCL|20240716|11:45:56.852981|S|100|18.86|0|100
C|CCL|20240716|11:45:56.852982|S|100|18.86|0|100
C|CCL|20240716|11:45:56.852982|S|100|18.86|0|100
C|CCL|20240716|11:45:56.852997|S|100|18.86|0|100
C|CCL|20240716|11:45:56.852997|S|200|18.86|0|200
C|CCL|20240716|11:45:56.852998|S|100|18.86|0|100
C|CCL|20240716|11:45:56.852999|S|100|18.86|0|100
C|CCL|20240716|11:45:56.852999|S|100|18.86|0|100
C|CCL|20240716|11:45:56.853014|S|100|18.86|0|100
C|CCL|20240716|11:45:56.853014|S|100|18.86|0|100
C|CCL|20240716|11:45:56.853015|S|100|18.86|0|100
C|CCL|20240716|11:45:56.853016|S|300|18.86|0|300
C|CCL|20240716|11:45:56.853016|S|1100|18.86|0|1100
C|CCL|20240716|11:49:25.432439|S|100|18.86|0|100
C|CCL|20240716|11:50:16.947932|S|100|18.87|0|100
C|CCL|20240716|11:50:34.880719|S|6|18.88|0|6
C|CCL|20240716|11:52:38.714164|S|60|18.91|0|60
C|CCL|20240716|11:52:38.884121|S|40|18.91|0|40
C|CCL|20240716|11:52:38.884121|S|100|18.91|0|100
C|CCL|20240716|11:52:38.884121|S|200|18.91|0|200
C|CCL|20240716|11:54:53.153125|S|100|18.93|0|100
C|CCL|20240716|11:56:09.744336|S|111|18.92|0|111
C|CCL|20240716|11:56:09.744400|S|51|18.92|0|51
C|CCL|20240716|11:56:09.744409|S|23|18.92|0|23
C|CCL|20240716|11:56:09.744445|S|11|18.92|0|11
C|CCL|20240716|11:56:09.744464|S|4|18.92|0|4
C|CCL|20240716|11:56:09.744465|S|1|18.92|0|1
C|CCL|20240716|11:56:09.744488|S|2|18.92|0|2
C|CCL|20240716|11:56:09.744494|S|1|18.92|0|1
C|CCL|20240716|11:56:09.744530|S|96|18.92|0|96
C|CCL|20240716|11:56:09.744530|S|200|18.92|0|200
C|CCL|20240716|11:56:09.744530|S|4|18.92|0|4
C|CCL|20240716|11:56:09.744739|S|96|18.92|0|96
C|CCL|20240716|11:56:09.744740|S|200|18.92|0|200
C|CCL|20240716|11:56:09.744740|S|4|18.92|0|4
C|CCL|20240716|11:56:09.745347|S|92|18.92|0|92
C|CCL|20240716|11:56:09.745348|S|200|18.92|0|200
C|CCL|20240716|11:56:09.745348|S|8|18.92|0|8
C|CCL|20240716|11:57:04.726039|S|100|18.92|0|100
C|CCL|20240716|11:57:04.726039|S|200|18.92|0|200
C|CCL|20240716|11:59:22.773554|S|200|18.98|0|200
C|CCL|20240716|12:00:34.558738|S|100|18.97|0|100
C|CCL|20240716|12:00:34.558738|S|100|18.97|0|100
C|CCL|20240716|12:00:34.558738|S|100|18.97|0|100
C|CCL|20240716|12:00:34.558739|S|200|18.97|0|200
C|CCL|20240716|12:00:34.558739|S|200|18.97|0|200
C|CCL|20240716|12:00:34.558740|S|100|18.97|0|100
C|CCL|20240716|12:01:28.559762|S|100|18.97|0|100
C|CCL|20240716|12:01:28.559762|S|100|18.97|0|100
C|CCL|20240716|12:01:38.096312|S|100|18.97|0|100
C|CCL|20240716|12:01:38.096312|S|100|18.97|0|100
C|CCL|20240716|12:01:38.096312|S|100|18.97|0|100
C|CCL|20240716|12:01:38.096389|S|100|18.97|0|100
C|CCL|20240716|12:02:06.732044|S|6|18.97|0|6
C|CCL|20240716|12:02:06.732098|S|2|18.97|0|2
C|CCL|20240716|12:02:06.732108|S|1|18.97|0|1
C|CCL|20240716|12:02:06.732158|S|1|18.97|0|1
C|CCL|20240716|12:02:06.732573|S|100|18.97|0|100
C|CCL|20240716|12:02:06.732573|S|90|18.97|0|90
C|CCL|20240716|12:02:06.732574|S|1|18.97|0|1
C|CCL|20240716|12:02:11.511363|S|2|18.97|0|2
C|CCL|20240716|12:03:14.487153|S|35|18.96|0|35
C|CCL|20240716|12:03:14.487164|S|1|18.96|0|1
C|CCL|20240716|12:03:14.487202|S|64|18.96|0|64
C|CCL|20240716|12:03:22.368400|S|6|18.95|0|6
C|CCL|20240716|12:03:38.955805|S|100|18.95|0|100
C|CCL|20240716|12:05:24.804038|S|6|18.94|0|6
C|CCL|20240716|12:08:22.992812|S|25|18.965|0|25
C|CCL|20240716|12:08:26.889964|S|93|18.965|0|93
C|CCL|20240716|12:09:32.490895|S|100|18.97|0|100
C|CCL|20240716|12:10:15.230659|S|100|18.97|0|100
C|CCL|20240716|12:10:21.089545|S|100|18.97|0|100
C|CCL|20240716|12:10:21.207205|S|100|18.97|0|100
C|CCL|20240716|12:12:36.605088|S|773|18.99|0|773
C|CCL|20240716|12:12:40.081218|S|175|18.99|0|175
C|CCL|20240716|12:12:40.102275|S|23|19.01|0|23
C|CCL|20240716|12:12:40.578822|S|9|19.01|0|9
C|CCL|20240716|12:12:42.557330|S|200|19.02|0|200
C|CCL|20240716|12:12:42.607355|S|200|19.03|0|200
C|CCL|20240716|12:12:44.590054|S|40|19|0|40
C|CCL|20240716|12:12:44.623308|S|160|19|0|160
C|CCL|20240716|12:16:25.127973|S|100|19.06|0|100
C|CCL|20240716|12:18:31.053474|S|14|19.06|0|14
C|CCL|20240716|12:23:23.596039|S|100|19.05|0|100
C|CCL|20240716|12:29:01.611381|S|35|19.04|0|35
C|CCL|20240716|12:29:01.887188|S|100|19.05|0|100
C|CCL|20240716|12:34:35.620321|S|45|19.04|0|45
C|CCL|20240716|12:34:35.620347|S|155|19.04|0|155
C|CCL|20240716|12:36:30.307531|S|7|19.045|0|7
C|CCL|20240716|12:36:38.110170|S|293|19.045|0|293
C|CCL|20240716|12:36:38.110170|S|7|19.05|0|7
C|CCL|20240716|12:36:57.427219|S|56|19.05|0|56
C|CCL|20240716|12:37:02.884943|S|290|19.06|0|290
C|CCL|20240716|12:38:14.713554|S|277|19.05|0|277
C|CCL|20240716|12:40:21.229635|S|100|19.05|0|100
C|CCL|20240716|12:46:57.605545|S|1|19.06|0|1
C|CCL|20240716|12:46:58.448685|S|9|19.05|0|9
C|CCL|20240716|12:46:58.448685|S|9|19.05|0|9
C|CCL|20240716|12:51:12.466972|S|180|19.05|0|180
C|CCL|20240716|12:53:33.061053|S|100|19.06|0|100
C|CCL|20240716|12:55:45.177328|S|300|19.07|0|300
C|CCL|20240716|12:55:55.815893|S|10|19.07|0|10
C|CCL|20240716|12:58:49.269355|S|8|19.11|0|8
C|CCL|20240716|12:58:49.269356|S|8|19.11|0|8
C|CCL|20240716|12:58:49.269379|S|47|19.11|0|47
C|CCL|20240716|12:58:50.359515|S|100|19.1|0|100
C|CCL|20240716|12:58:51.167752|S|200|19.1|0|200
C|CCL|20240716|12:58:55.475262|S|100|19.11|0|100
C|CCL|20240716|12:59:05.440844|S|100|19.11|0|100
C|CCL|20240716|12:59:05.440844|S|100|19.11|0|100
C|CCL|20240716|12:59:09.390225|S|100|19.11|0|100
C|CCL|20240716|13:00:00.661734|S|79|19.11|0|79
C|CCL|20240716|13:00:00.661735|S|100|19.11|0|100
C|CCL|20240716|13:00:00.661735|S|21|19.11|0|21
C|CCL|20240716|13:00:02.028903|S|200|19.095|0|200
C|CCL|20240716|13:00:02.722017|S|17|19.11|0|17
C|CCL|20240716|13:00:05.684664|S|54|19.11|0|54
C|CCL|20240716|13:00:05.684665|S|46|19.11|0|46
C|CCL|20240716|13:00:23.059631|S|13|19.1|0|13
C|CCL|20240716|13:04:07.913293|S|16|19.14|0|16
C|CCL|20240716|13:06:29.479565|S|6|19.16|0|6
C|CCL|20240716|13:06:41.634235|S|88|19.16|0|88
C|CCL|20240716|13:07:56.332287|S|200|19.16|0|200
C|CCL|20240716|13:10:51.347970|S|100|19.12|0|100
C|CCL|20240716|13:20:07.881520|S|180|19.1|0|180
C|CCL|20240716|13:20:11.582322|S|100|19.1|0|100
C|CCL|20240716|13:27:50.909547|S|67|19.01|0|67
C|CCL|20240716|13:29:57.007851|S|20|19.02|0|20
C|CCL|20240716|13:29:57.007851|S|35|19.02|0|35
C|CCL|20240716|13:30:39.803951|S|200|19.04|0|200
C|CCL|20240716|13:31:39.670469|S|53|19.03|0|53
C|CCL|20240716|13:31:39.670470|S|47|19.03|0|47
C|CCL|20240716|13:32:17.840258|S|100|19.03|0|100
C|CCL|20240716|13:32:47.738055|S|42|19.01|0|42
C|CCL|20240716|13:39:51.726753|S|65|19.05|0|65
C|CCL|20240716|13:41:12.682445|S|5|19.02|0|5
C|CCL|20240716|13:44:16.775439|S|100|19|0|100
C|CCL|20240716|13:44:38.627184|S|100|19.01|0|100
C|CCL|20240716|13:44:41.658816|S|10|19.01|0|10
C|CCL|20240716|13:44:41.658842|S|57|19.01|0|57
C|CCL|20240716|13:47:53.165936|S|12|18.98|0|12
C|CCL|20240716|13:50:18.856435|S|7|18.97|0|7
C|CCL|20240716|13:50:18.856435|S|75|18.97|0|75
C|CCL|20240716|13:50:30.564854|S|1|18.97|0|1
C|CCL|20240716|13:50:30.564876|S|1|18.97|0|1
C|CCL|20240716|13:50:53.020449|S|100|18.97|0|100
C|CCL|20240716|13:51:37.927267|S|100|18.97|0|100
C|CCL|20240716|13:51:51.543636|S|28|18.97|0|28
C|CCL|20240716|13:58:23.604441|S|137|18.95|0|137
C|CCL|20240716|14:02:51.008943|S|13|18.94|0|13
C|CCL|20240716|14:04:10.447885|S|5|18.95|0|5
C|CCL|20240716|14:04:44.704835|S|100|18.94|0|100
C|CCL|20240716|14:04:57.305602|S|1|18.95|0|1
C|CCL|20240716|14:05:15.516000|S|9|18.95|0|9
C|CCL|20240716|14:06:51.884317|S|66|18.96|0|66
C|CCL|20240716|14:07:26.248235|S|40|18.96|0|40
C|CCL|20240716|14:07:36.923754|S|5|18.96|0|5
C|CCL|20240716|14:09:13.792541|S|25|18.96|0|25
C|CCL|20240716|14:09:27.494831|S|100|18.96|0|100
C|CCL|20240716|14:09:27.629815|S|100|18.96|0|100
C|CCL|20240716|14:10:08.906022|S|12|18.97|0|12
C|CCL|20240716|14:10:08.906324|S|4|18.97|0|4
C|CCL|20240716|14:10:08.907677|S|4|18.98|0|4
C|CCL|20240716|14:10:08.907692|S|92|18.98|0|92
C|CCL|20240716|14:10:08.907692|S|4|18.98|0|4
C|CCL|20240716|14:10:08.910280|S|96|18.99|0|96
C|CCL|20240716|14:10:08.912039|S|200|18.99|0|200
C|CCL|20240716|14:10:57.166289|S|125|19|0|125
C|CCL|20240716|14:11:32.613282|S|100|19.01|0|100
C|CCL|20240716|14:15:10.480668|S|200|19.02|0|200
C|CCL|20240716|14:17:19.626500|S|10|19.02|0|10
C|CCL|20240716|14:19:25.649437|S|42|19.04|0|42
C|CCL|20240716|14:19:25.649453|S|42|19.04|0|42
C|CCL|20240716|14:19:25.649454|S|16|19.04|0|16
C|CCL|20240716|14:20:45.434177|S|100|19.04|0|100
C|CCL|20240716|14:20:45.434256|S|104|19.04|0|104
C|CCL|20240716|14:20:45.434674|S|68|19.04|0|68
C|CCL|20240716|14:20:46.298619|S|70|19.05|0|70
C|CCL|20240716|14:21:15.956905|S|200|19.06|0|200
C|CCL|20240716|14:21:16.350966|S|30|19.06|0|30
C|CCL|20240716|14:21:16.386110|S|30|19.06|0|30
C|CCL|20240716|14:21:16.386110|S|72|19.06|0|72
C|CCL|20240716|14:21:16.613351|S|30|19.05|0|30
C|CCL|20240716|14:21:16.613351|S|170|19.05|0|170
C|CCL|20240716|14:23:22.361250|S|5|19.04|0|5
C|CCL|20240716|14:27:50.496502|S|100|19.105|0|100
C|CCL|20240716|14:29:32.324709|S|82|19.1|0|82
C|CCL|20240716|14:33:23.912634|S|20|19.15|0|20
C|CCL|20240716|14:33:23.974192|E|1|19.14|0|1
C|CCL|20240716|14:35:59.945843|S|5|19.15|0|5
C|CCL|20240716|14:35:59.945843|S|5|19.15|0|5
C|CCL|20240716|14:36:07.294316|S|5|19.15|0|5
C|CCL|20240716|14:36:39.896971|S|100|19.16|0|100
C|CCL|20240716|14:37:27.769142|S|36|19.16|0|36
C|CCL|20240716|14:39:23.016062|S|91|19.17|0|91
C|CCL|20240716|14:41:31.040941|S|30|19.18|0|30
C|CCL|20240716|14:41:31.973677|E|2|19.18|0|2
C|CCL|20240716|14:43:03.529079|S|199|19.19|0|199
C|CCL|20240716|14:43:18.557066|S|100|19.18|0|100
C|CCL|20240716|14:43:18.557066|S|100|19.18|0|100
C|CCL|20240716|14:43:18.557066|S|100|19.18|0|100
C|CCL|20240716|14:43:45.570243|S|60|19.19|0|60
C|CCL|20240716|14:45:26.277043|S|100|19.2|0|100
C|CCL|20240716|14:46:36.432785|S|100|19.17|0|100
C|CCL|20240716|14:46:38.042093|S|100|19.16|0|100
C|CCL|20240716|14:46:46.725000|S|100|19.17|0|100
C|CCL|20240716|14:46:46.726328|S|105|19.17|0|105
C|CCL|20240716|14:47:30.310933|S|145|19.165|0|145
C|CCL|20240716|14:49:14.090834|S|5|19.17|0|5
C|CCL|20240716|14:49:15.820471|S|93|19.16|0|93
C|CCL|20240716|14:51:04.042881|S|5|19.17|0|5
C|CCL|20240716|14:51:04.042882|S|45|19.17|0|45
C|CCL|20240716|14:51:28.064293|S|132|19.16|0|132
C|CCL|20240716|14:53:18.508027|S|90|19.15|0|90
C|CCL|20240716|14:53:48.488136|S|5|19.16|0|5
C|CCL|20240716|14:53:48.488136|S|70|19.16|0|70
C|CCL|20240716|14:54:05.637316|S|60|19.17|0|60
C|CCL|20240716|14:54:05.637316|S|5|19.17|0|5
C|CCL|20240716|14:54:10.655990|S|200|19.17|0|200
C|CCL|20240716|14:54:10.655990|S|100|19.17|0|100
C|CCL|20240716|14:55:07.260658|S|200|19.18|0|200
C|CCL|20240716|14:55:37.521247|S|45|19.18|0|45
C|CCL|20240716|14:56:09.325117|S|100|19.17|0|100
C|CCL|20240716|14:56:14.935102|S|5|19.18|0|5
C|CCL|20240716|14:56:18.382907|S|200|19.17|0|200
C|CCL|20240716|14:56:49.182659|S|58|19.17|0|58
C|CCL|20240716|14:56:49.182659|S|42|19.17|0|42
C|CCL|20240716|14:57:16.198347|S|80|19.18|0|80
C|CCL|20240716|14:57:16.198347|S|5|19.18|0|5
C|CCL|20240716|14:57:29.125761|S|139|19.19|0|139
C|CCL|20240716|14:57:29.126045|S|61|19.19|0|61
C|CCL|20240716|14:58:01.603376|S|80|19.185|0|80
C|CCL|20240716|14:58:38.029112|S|100|19.19|0|100
C|CCL|20240716|14:59:09.614748|S|6|19.2|0|6
C|CCL|20240716|14:59:15.394047|S|100|19.19|0|100
C|CCL|20240716|14:59:15.394047|S|100|19.19|0|100
C|CCL|20240716|14:59:15.394047|S|100|19.19|0|100
C|CCL|20240716|15:01:08.696023|S|5|19.2|0|5
C|CCL|20240716|15:01:12.504453|S|280|19.205|0|280
C|CCL|20240716|15:01:12.504453|S|162|19.205|0|162
C|CCL|20240716|15:01:12.830186|S|4|19.2|0|4
C|CCL|20240716|15:01:12.830195|S|4|19.2|0|4
C|CCL|20240716|15:01:35.252641|S|10|19.19|0|10
C|CCL|20240716|15:02:20.375104|S|35|19.2|0|35
C|CCL|20240716|15:02:20.375104|S|65|19.2|0|65
C|CCL|20240716|15:02:20.375921|S|100|19.2|0|100
C|CCL|20240716|15:02:20.714304|S|25|19.2|0|25
C|CCL|20240716|15:02:21.729185|S|75|19.2|0|75
C|CCL|20240716|15:02:21.796666|S|50|19.2|0|50
C|CCL|20240716|15:02:48.241099|S|88|19.19|0|88
C|CCL|20240716|15:03:13.170065|E|20|19.19|0|20
C|CCL|20240716|15:03:15.276320|S|80|19.19|0|80
C|CCL|20240716|15:04:11.885357|S|10|19.2|0|10
C|CCL|20240716|15:04:11.885357|S|10|19.2|0|10
C|CCL|20240716|15:04:11.885357|S|95|19.2|0|95
C|CCL|20240716|15:04:11.885358|S|10|19.2|0|10
C|CCL|20240716|15:04:11.885358|S|35|19.2|0|35
C|CCL|20240716|15:04:55.150661|S|5|19.21|0|5
C|CCL|20240716|15:08:06.383053|S|10|19.21|0|10
C|CCL|20240716|15:08:40.712719|S|100|19.22|0|100
C|CCL|20240716|15:10:32.302366|S|100|19.2|0|100
C|CCL|20240716|15:10:45.347001|S|5|19.21|0|5
C|CCL|20240716|15:11:29.452674|S|100|19.18|0|100
C|CCL|20240716|15:11:29.559260|S|15|19.185|0|15
C|CCL|20240716|15:11:29.623125|S|15|19.185|0|15
C|CCL|20240716|15:11:30.688975|S|10|19.185|0|10
C|CCL|20240716|15:12:08.947319|S|50|19.18|0|50
C|CCL|20240716|15:12:08.949951|S|100|19.18|0|100
C|CCL|20240716|15:13:45.484967|S|70|19.16|0|70
C|CCL|20240716|15:13:55.899216|S|100|19.16|0|100
C|CCL|20240716|15:14:26.320230|S|2|19.15|0|2
C|CCL|20240716|15:14:46.015419|S|27|19.16|0|27
C|CCL|20240716|15:14:53.544320|S|23|19.16|0|23
C|CCL|20240716|15:15:06.684696|S|100|19.15|0|100
C|CCL|20240716|15:15:06.684696|S|200|19.15|0|200
C|CCL|20240716|15:15:06.684697|S|100|19.15|0|100
C|CCL|20240716|15:15:09.497439|S|1|19.15|0|1
C|CCL|20240716|15:15:09.497440|S|200|19.15|0|200
C|CCL|20240716|15:15:09.497440|S|100|19.15|0|100
C|CCL|20240716|15:17:00.404509|S|100|19.15|0|100
C|CCL|20240716|15:17:00.504187|S|100|19.155|0|100
C|CCL|20240716|15:17:00.505941|S|14|19.155|0|14
C|CCL|20240716|15:17:00.505942|S|86|19.155|0|86
C|CCL|20240716|15:17:46.525562|S|100|19.15|0|100
C|CCL|20240716|15:18:08.566371|S|100|19.14|0|100
C|CCL|20240716|15:18:08.566371|S|100|19.14|0|100
C|CCL|20240716|15:18:08.566371|S|700|19.14|0|700
C|CCL|20240716|15:18:08.566372|S|100|19.14|0|100
C|CCL|20240716|15:18:08.566372|S|100|19.14|0|100
C|CCL|20240716|15:18:08.566372|S|100|19.14|0|100
C|CCL|20240716|15:19:18.026963|S|90|19.14|0|90
C|CCL|20240716|15:19:18.026963|S|100|19.14|0|100
C|CCL|20240716|15:19:18.026963|S|100|19.14|0|100
C|CCL|20240716|15:19:18.026964|S|322|19.14|0|322
C|CCL|20240716|15:19:18.027008|S|279|19.14|0|279
C|CCL|20240716|15:19:18.027017|S|128|19.14|0|128
C|CCL|20240716|15:19:18.027034|S|58|19.14|0|58
C|CCL|20240716|15:19:18.027086|S|26|19.14|0|26
C|CCL|20240716|15:19:18.027099|S|12|19.14|0|12
C|CCL|20240716|15:19:18.027111|S|6|19.14|0|6
C|CCL|20240716|15:19:18.027142|S|2|19.14|0|2
C|CCL|20240716|15:19:18.027557|S|100|19.14|0|100
C|CCL|20240716|15:19:18.027557|S|8|19.14|0|8
C|CCL|20240716|15:19:18.027557|S|167|19.14|0|167
C|CCL|20240716|15:19:18.028513|S|92|19.14|0|92
C|CCL|20240716|15:19:30.122747|S|80|19.14|0|80
C|CCL|20240716|15:19:30.122747|S|250|19.14|0|250
C|CCL|20240716|15:19:30.122748|S|75|19.14|0|75
C|CCL|20240716|15:19:30.122749|S|10|19.14|0|10
C|CCL|20240716|15:19:58.679053|S|5|19.165|0|5
C|CCL|20240716|15:20:50.497732|S|89|19.16|0|89
C|CCL|20240716|15:21:33.658593|S|10|19.17|0|10
C|CCL|20240716|15:21:59.996778|S|100|19.17|0|100
C|CCL|20240716|15:21:59.996779|S|2|19.17|0|2
C|CCL|20240716|15:21:59.996811|S|300|19.17|0|300
C|CCL|20240716|15:22:49.819773|S|10|19.18|0|10
C|CCL|20240716|15:22:49.819773|S|40|19.18|0|40
C|CCL|20240716|15:22:49.819773|S|30|19.18|0|30
C|CCL|20240716|15:22:49.819775|S|4|19.18|0|4
C|CCL|20240716|15:22:49.819775|S|15|19.18|0|15
C|CCL|20240716|15:22:49.820055|S|26|19.18|0|26
C|CCL|20240716|15:23:15.146753|S|80|19.18|0|80
C|CCL|20240716|15:23:23.410488|S|15|19.18|0|15
C|CCL|20240716|15:23:35.979502|E|1|19.17|0|1
C|CCL|20240716|15:24:02.878387|S|99|19.17|0|99
C|CCL|20240716|15:24:02.878388|S|100|19.17|0|100
C|CCL|20240716|15:24:02.878388|S|300|19.17|0|300
C|CCL|20240716|15:24:02.878389|S|1|19.17|0|1
C|CCL|20240716|15:24:02.878414|S|100|19.17|0|100
C|CCL|20240716|15:24:02.878414|S|99|19.17|0|99
C|CCL|20240716|15:24:02.878414|S|100|19.17|0|100
C|CCL|20240716|15:24:02.878415|S|400|19.17|0|400
C|CCL|20240716|15:24:02.878428|S|84|19.17|0|84
C|CCL|20240716|15:24:22.881975|S|100|19.17|0|100
C|CCL|20240716|15:25:40.647376|S|20|19.16|0|20
C|CCL|20240716|15:25:40.647376|S|95|19.16|0|95
C|CCL|20240716|15:25:40.647545|S|100|19.16|0|100
C|CCL|20240716|15:25:40.647621|S|400|19.16|0|400
C|CCL|20240716|15:25:40.647621|S|200|19.16|0|200
C|CCL|20240716|15:25:43.911704|S|85|19.17|0|85
C|CCL|20240716|15:25:43.911704|S|100|19.17|0|100
C|CCL|20240716|15:25:43.911705|S|95|19.17|0|95
C|CCL|20240716|15:25:43.911705|S|75|19.17|0|75
C|CCL|20240716|15:25:43.911705|S|5|19.17|0|5
C|CCL|20240716|15:25:53.969047|S|125|19.18|0|125
C|CCL|20240716|15:25:55.126517|S|21|19.18|0|21
C|CCL|20240716|15:26:26.401538|S|100|19.17|0|100
C|CCL|20240716|15:26:26.401538|S|400|19.17|0|400
C|CCL|20240716|15:26:26.401538|S|100|19.17|0|100
C|CCL|20240716|15:26:57.231536|S|25|19.18|0|25
C|CCL|20240716|15:26:57.231537|S|20|19.18|0|20
C|CCL|20240716|15:26:57.231537|S|40|19.18|0|40
C|CCL|20240716|15:27:06.946573|S|188|19.18|0|188
C|CCL|20240716|15:27:15.461237|S|15|19.18|0|15
C|CCL|20240716|15:27:33.962117|S|400|19.17|0|400
C|CCL|20240716|15:27:33.962117|S|100|19.17|0|100
C|CCL|20240716|15:27:33.962117|S|100|19.17|0|100
C|CCL|20240716|15:27:33.962118|S|100|19.17|0|100
C|CCL|20240716|15:27:33.962118|S|100|19.17|0|100
C|CCL|20240716|15:27:33.962119|S|100|19.17|0|100
C|CCL|20240716|15:27:33.962119|S|100|19.17|0|100
C|CCL|20240716|15:27:33.962119|S|100|19.17|0|100
C|CCL|20240716|15:27:33.962133|S|100|19.17|0|100
C|CCL|20240716|15:27:33.962133|S|100|19.17|0|100
C|CCL|20240716|15:27:33.962133|S|100|19.17|0|100
C|CCL|20240716|15:27:33.962134|S|200|19.17|0|200
C|CCL|20240716|15:27:33.962134|S|400|19.17|0|400
C|CCL|20240716|15:27:33.962134|S|1100|19.17|0|1100
C|CCL|20240716|15:27:33.962256|S|100|19.17|0|100
C|CCL|20240716|15:27:33.962256|S|100|19.17|0|100
C|CCL|20240716|15:27:33.962927|S|100|19.17|0|100
C|CCL|20240716|15:27:33.962927|S|600|19.17|0|600
C|CCL|20240716|15:27:33.967141|S|100|19.16|0|100
C|CCL|20240716|15:27:33.967141|S|200|19.16|0|200
C|CCL|20240716|15:27:45.950964|S|10|19.17|0|10
C|CCL|20240716|15:27:45.950964|S|30|19.17|0|30
C|CCL|20240716|15:27:45.950964|S|45|19.17|0|45
C|CCL|20240716|15:28:08.200323|S|400|19.18|0|400
C|CCL|20240716|15:28:08.383329|S|119|19.18|0|119
C|CCL|20240716|15:28:23.826554|S|35|19.19|0|35
C|CCL|20240716|15:28:48.386756|S|6|19.2|0|6
C|CCL|20240716|15:28:57.549949|S|20|19.2|0|20
C|CCL|20240716|15:29:03.956877|S|20|19.2|0|20
C|CCL|20240716|15:29:12.539628|S|20|19.2|0|20
C|CCL|20240716|15:29:18.504854|S|40|19.2|0|40
C|CCL|20240716|15:29:39.777627|S|194|19.205|0|194
C|CCL|20240716|15:29:39.777628|S|100|19.205|0|100
C|CCL|20240716|15:30:00.305005|S|30|19.21|0|30
C|CCL|20240716|15:30:02.428824|S|200|19.2|0|200
C|CCL|20240716|15:30:41.995941|S|100|19.19|0|100
C|CCL|20240716|15:30:41.999032|S|300|19.19|0|300
C|CCL|20240716|15:30:41.999204|S|100|19.19|0|100
C|CCL|20240716|15:30:41.999408|S|60|19.19|0|60
C|CCL|20240716|15:32:21.237862|S|300|19.21|0|300
C|CCL|20240716|15:33:26.915817|S|100|19.2|0|100
C|CCL|20240716|15:33:49.093723|S|100|19.21|0|100
C|CCL|20240716|15:33:50.950688|S|25|19.21|0|25
C|CCL|20240716|15:33:50.950688|S|75|19.21|0|75
C|CCL|20240716|15:34:28.236996|S|80|19.21|0|80
C|CCL|20240716|15:34:31.349109|S|100|19.21|0|100
C|CCL|20240716|15:34:36.114205|S|100|19.2|0|100
C|CCL|20240716|15:34:36.114205|S|100|19.2|0|100
C|CCL|20240716|15:34:36.114205|S|100|19.2|0|100
C|CCL|20240716|15:34:36.114206|S|100|19.2|0|100
C|CCL|20240716|15:34:36.114206|S|100|19.2|0|100
C|CCL|20240716|15:34:36.114207|S|100|19.2|0|100
C|CCL|20240716|15:35:07.431810|S|400|19.2|0|400
C|CCL|20240716|15:35:07.481964|S|400|19.2|0|400
C|CCL|20240716|15:35:07.532735|S|175|19.2|0|175
C|CCL|20240716|15:35:31.268374|S|100|19.21|0|100
C|CCL|20240716|15:35:31.269105|S|200|19.21|0|200
C|CCL|20240716|15:35:33.517977|S|10|19.21|0|10
C|CCL|20240716|15:36:30.177082|S|100|19.21|0|100
C|CCL|20240716|15:36:30.177082|S|100|19.21|0|100
C|CCL|20240716|15:36:30.177082|S|500|19.21|0|500
C|CCL|20240716|15:36:30.177083|S|100|19.21|0|100
C|CCL|20240716|15:36:30.177573|S|100|19.21|0|100
C|CCL|20240716|15:36:30.327082|S|100|19.22|0|100
C|CCL|20240716|15:36:30.327098|S|405|19.22|0|405
C|CCL|20240716|15:36:43.143290|S|386|19.235|0|386
C|CCL|20240716|15:36:45.007663|S|400|19.23|0|400
C|CCL|20240716|15:36:49.315451|S|90|19.2|0|90
C|CCL|20240716|15:37:11.243048|S|225|19.22|0|225
C|CCL|20240716|15:37:11.243048|S|105|19.22|0|105
C|CCL|20240716|15:38:56.184589|S|300|19.205|0|300
C|CCL|20240716|15:39:00.638929|S|100|19.21|0|100
C|CCL|20240716|15:39:37.066128|S|1|19.18|0|1
C|CCL|20240716|15:41:04.343874|S|100|19.17|0|100
C|CCL|20240716|15:41:45.315914|S|98|19.14|0|98
C|CCL|20240716|15:41:45.315952|S|2|19.14|0|2
C|CCL|20240716|15:42:22.988506|S|400|19.15|0|400
C|CCL|20240716|15:42:22.988507|S|600|19.15|0|600
C|CCL|20240716|15:42:50.193068|S|400|19.14|0|400
C|CCL|20240716|15:43:04.011358|S|200|19.13|0|200
C|CCL|20240716|15:43:04.011376|S|300|19.13|0|300
C|CCL|20240716|15:43:04.011376|S|500|19.13|0|500
C|CCL|20240716|15:43:16.754078|S|100|19.14|0|100
C|CCL|20240716|15:43:28.550937|S|100|19.13|0|100
C|CCL|20240716|15:44:23.052318|S|30|19.18|0|30
C|CCL|20240716|15:44:39.551458|S|100|19.18|0|100
C|CCL|20240716|15:44:57.618406|S|77|19.17|0|77
C|CCL|20240716|15:45:01.164408|S|67|19.17|0|67
C|CCL|20240716|15:45:01.164408|S|100|19.17|0|100
C|CCL|20240716|15:45:01.164408|S|100|19.17|0|100
C|CCL|20240716|15:45:01.164409|S|100|19.17|0|100
C|CCL|20240716|15:45:01.164409|S|200|19.17|0|200
C|CCL|20240716|15:45:01.164409|S|100|19.17|0|100
C|CCL|20240716|15:45:01.164608|S|67|19.17|0|67
C|CCL|20240716|15:45:01.164655|S|31|19.17|0|31
C|CCL|20240716|15:45:01.164763|S|2|19.17|0|2
C|CCL|20240716|15:45:01.164763|S|12|19.17|0|12
C|CCL|20240716|15:45:01.165626|S|168|19.17|0|168
C|CCL|20240716|15:45:01.165626|S|200|19.17|0|200
C|CCL|20240716|15:45:01.165639|S|132|19.17|0|132
C|CCL|20240716|15:45:01.373638|S|6|19.16|0|6
C|CCL|20240716|15:45:01.373638|S|12|19.16|0|12
C|CCL|20240716|15:45:01.373638|S|100|19.16|0|100
C|CCL|20240716|15:45:01.373639|S|400|19.16|0|400
C|CCL|20240716|15:45:01.373649|S|200|19.16|0|200
C|CCL|20240716|15:45:12.490234|S|100|19.15|0|100
C|CCL|20240716|15:45:12.490235|S|3|19.15|0|3
C|CCL|20240716|15:45:12.490235|S|100|19.15|0|100
C|CCL|20240716|15:45:12.490235|S|100|19.15|0|100
C|CCL|20240716|15:45:26.826844|S|67|19.15|0|67
C|CCL|20240716|15:45:50.506248|S|52|19.15|0|52
C|CCL|20240716|15:45:50.506249|S|17|19.15|0|17
C|CCL|20240716|15:45:50.506249|S|100|19.15|0|100
C|CCL|20240716|15:45:55.978158|S|69|19.15|0|69
C|CCL|20240716|15:45:56.297186|S|14|19.15|0|14
C|CCL|20240716|15:45:56.297186|S|100|19.15|0|100
C|CCL|20240716|15:45:56.297186|S|100|19.15|0|100
C|CCL|20240716|15:45:57.523814|S|100|19.15|0|100
C|CCL|20240716|15:46:10.691225|S|200|19.14|0|200
C|CCL|20240716|15:46:13.009315|S|1092|19.14|0|1092
C|CCL|20240716|15:47:22.440227|S|62|19.14|0|62
C|CCL|20240716|15:47:22.492913|S|28|19.14|0|28
C|CCL|20240716|15:47:24.684524|S|100|19.13|0|100
C|CCL|20240716|15:47:24.684524|S|3|19.13|0|3
C|CCL|20240716|15:47:50.404646|S|100|19.13|0|100
C|CCL|20240716|15:47:50.404646|S|68|19.13|0|68
C|CCL|20240716|15:47:50.404647|S|100|19.13|0|100
C|CCL|20240716|15:47:50.404648|S|100|19.13|0|100
C|CCL|20240716|15:47:50.404649|S|100|19.13|0|100
C|CCL|20240716|15:47:50.404649|S|100|19.13|0|100
C|CCL|20240716|15:47:50.404661|S|100|19.13|0|100
C|CCL|20240716|15:47:50.404661|S|100|19.13|0|100
C|CCL|20240716|15:47:57.467422|S|30|19.11|0|30
C|CCL|20240716|15:48:11.115354|S|190|19.12|0|190
C|CCL|20240716|15:48:11.115354|S|70|19.12|0|70
C|CCL|20240716|15:48:11.115354|S|55|19.12|0|55
C|CCL|20240716|15:48:11.115355|S|310|19.12|0|310
C|CCL|20240716|15:48:11.115355|S|45|19.12|0|45
C|CCL|20240716|15:49:55.109963|S|15|19.16|0|15
C|CCL|20240716|15:50:00.012707|S|165|19.15|0|165
C|CCL|20240716|15:50:00.012707|S|200|19.15|0|200
C|CCL|20240716|15:50:00.012707|S|100|19.15|0|100
C|CCL|20240716|15:50:00.012709|S|100|19.15|0|100
C|CCL|20240716|15:50:00.012709|S|100|19.15|0|100
C|CCL|20240716|15:50:00.012729|S|200|19.15|0|200
C|CCL|20240716|15:50:00.012729|S|100|19.15|0|100
C|CCL|20240716|15:50:00.012731|S|600|19.15|0|600
C|CCL|20240716|15:50:12.258828|S|80|19.17|0|80
C|CCL|20240716|15:50:25.374309|S|100|19.17|0|100
C|CCL|20240716|15:50:25.374309|S|100|19.17|0|100
C|CCL|20240716|15:51:13.188331|S|200|19.18|0|200
C|CCL|20240716|15:52:10.868865|S|10|19.17|0|10
C|CCL|20240716|15:52:10.868872|S|10|19.17|0|10
C|CCL|20240716|15:52:10.868879|S|100|19.17|0|100
C|CCL|20240716|15:52:10.868900|S|200|19.17|0|200
C|CCL|20240716|15:52:10.868920|S|117|19.17|0|117
C|CCL|20240716|15:52:10.869474|S|38|19.17|0|38
C|CCL|20240716|15:53:40.674192|S|10|19.16|0|10
C|CCL|20240716|15:54:41.054278|S|100|19.14|0|100
C|CCL|20240716|15:54:56.555561|S|100|19.14|0|100
C|CCL|20240716|15:54:56.555561|S|100|19.14|0|100
C|CCL|20240716|15:55:00.048432|S|100|19.13|0|100
C|CCL|20240716|15:55:06.157746|S|3|19.15|0|3
C|CCL|20240716|15:55:14.984308|S|100|19.16|0|100
C|CCL|20240716|15:55:15.352502|S|100|19.15|0|100
C|CCL|20240716|15:55:15.352503|S|100|19.15|0|100
C|CCL|20240716|15:55:19.201361|S|100|19.15|0|100
C|CCL|20240716|15:55:19.201380|S|100|19.15|0|100
C|CCL|20240716|15:55:48.879874|S|133|19.16|0|133
C|CCL|20240716|15:55:55.154896|S|100|19.16|0|100
C|CCL|20240716|15:55:55.154897|S|100|19.16|0|100
C|CCL|20240716|15:55:55.470102|S|100|19.16|0|100
C|CCL|20240716|15:55:55.492011|S|100|19.16|0|100
C|CCL|20240716|15:57:20.383891|S|15|19.17|0|15
C|CCL|20240716|15:57:28.943562|S|100|19.18|0|100
C|CCL|20240716|15:57:42.473132|S|100|19.18|0|100
C|CCL|20240716|15:58:01.741085|S|200|19.18|0|200
C|CCL|20240716|15:58:08.535106|S|100|19.18|0|100
C|CCL|20240716|15:58:08.901085|S|100|19.18|0|100
C|CCL|20240716|15:58:11.072308|S|100|19.18|0|100
C|CCL|20240716|15:58:12.852421|S|24|19.18|0|24
C|CCL|20240716|15:58:26.319470|S|100|19.18|0|100
C|CCL|20240716|15:58:34.492741|S|100|19.18|0|100
C|CCL|20240716|15:58:37.555044|S|36|19.18|0|36
C|CCL|20240716|15:58:37.555623|S|100|19.18|0|100
C|CCL|20240716|15:58:40.229996|S|100|19.18|0|100
C|CCL|20240716|15:58:40.327717|S|100|19.18|0|100
C|CCL|20240716|15:58:41.461904|S|400|19.175|0|400
C|CCL|20240716|15:58:42.619782|S|100|19.18|0|100
C|CCL|20240716|15:58:49.426328|S|100|19.18|0|100
C|CCL|20240716|15:58:50.957979|S|3|19.175|0|3
C|CCL|20240716|15:59:02.341622|S|8|19.17|0|8
C|CCL|20240716|15:59:02.345674|S|200|19.17|0|200
C|CCL|20240716|15:59:06.054677|S|800|19.18|0|800
C|CCL|20240716|15:59:10.917351|S|100|19.185|0|100
C|CCL|20240716|15:59:11.484156|S|100|19.185|0|100
C|CCL|20240716|15:59:12.663271|S|18|19.185|0|18
C|CCL|20240716|15:59:12.663272|S|82|19.185|0|82
C|CCL|20240716|15:59:13.062790|S|20|19.185|0|20
C|CCL|20240716|15:59:13.062790|S|80|19.185|0|80
C|CCL|20240716|15:59:13.764821|S|200|19.18|0|200
C|CCL|20240716|15:59:13.770335|S|200|19.18|0|200
C|CCL|20240716|15:59:13.777417|S|56|19.19|0|56
C|CCL|20240716|15:59:19.346808|S|100|19.19|0|100
C|CCL|20240716|15:59:31.506352|S|200|19.18|0|200
C|CCL|20240716|15:59:40.705379|S|200|19.18|0|200
C|CCL|20240716|15:59:44.105644|S|285|19.19|0|285
C|CCL|20240716|15:59:47.156298|S|19|19.19|0|19
C|CCL|20240716|15:59:49.009691|S|5|19.19|0|5
C|CCL|20240716|15:59:50.571191|E|10|19.18|0|10
C|CCL|20240716|15:59:50.580154|S|180|19.18|0|180
C|CCL|20240716|15:59:50.663796|S|22|19.19|0|22
C|CCLD|20240716|13:05:38.000407|S|97|2.1|0|97
C|CCLD|20240716|15:59:57.561208|S|7|2.15|0|7
C|CCO|20240716|09:50:40.559720|S|13|1.83|0|13
C|CCO|20240716|10:08:52.944375|S|100|1.82|0|100
C|CCO|20240716|10:11:22.857635|S|100|1.82|0|100
C|CCO|20240716|10:12:47.764087|S|8|1.82|0|8
C|CCO|20240716|10:21:03.152459|S|100|1.83|0|100
C|CCO|20240716|10:23:30.762580|S|100|1.83|0|100
C|CCO|20240716|10:23:46.765846|S|100|1.83|0|100
C|CCO|20240716|10:26:45.761266|S|100|1.83|0|100
C|CCO|20240716|10:39:14.685560|S|300|1.83|0|300
C|CCO|20240716|10:45:03.306833|S|100|1.83|0|100
C|CCO|20240716|10:45:29.966272|S|300|1.83|0|300
C|CCO|20240716|10:47:33.064596|S|300|1.83|0|300
C|CCO|20240716|10:47:53.834787|S|300|1.83|0|300
C|CCO|20240716|10:48:18.396976|S|100|1.83|0|100
C|CCO|20240716|10:48:20.387600|S|300|1.83|0|300
C|CCO|20240716|10:48:23.839889|S|300|1.83|0|300
C|CCO|20240716|10:48:24.329838|S|300|1.83|0|300
C|CCO|20240716|10:48:25.040521|S|300|1.83|0|300
C|CCO|20240716|10:48:25.230292|S|300|1.83|0|300
C|CCO|20240716|10:49:06.701641|S|300|1.83|0|300
C|CCO|20240716|10:49:09.111294|S|300|1.83|0|300
C|CCO|20240716|10:49:11.417131|S|300|1.83|0|300
C|CCO|20240716|10:58:31.388024|S|51|1.84|0|51
C|CCO|20240716|11:00:19.603904|S|51|1.84|0|51
C|CCO|20240716|11:02:32.189860|S|51|1.84|0|51
C|CCO|20240716|11:04:48.785567|S|51|1.84|0|51
C|CCO|20240716|11:04:53.396457|S|100|1.84|0|100
C|CCO|20240716|11:06:06.321054|S|300|1.84|0|300
C|CCO|20240716|11:07:05.065868|S|51|1.87|0|51
C|CCO|20240716|11:11:13.022165|S|154|1.87|0|154
C|CCO|20240716|11:11:13.227709|S|154|1.87|0|154
C|CCO|20240716|11:11:13.227709|S|146|1.87|0|146
C|CCO|20240716|11:11:13.277908|S|154|1.87|0|154
C|CCO|20240716|11:11:13.277908|S|146|1.87|0|146
C|CCO|20240716|11:11:13.280292|S|146|1.87|0|146
C|CCO|20240716|11:11:13.280292|S|154|1.87|0|154
C|CCO|20240716|11:22:14.763295|S|200|1.86|0|200
C|CCO|20240716|11:22:14.763295|S|100|1.86|0|100
C|CCO|20240716|11:22:14.763295|S|100|1.86|0|100
C|CCO|20240716|11:24:11.266389|S|51|1.86|0|51
C|CCO|20240716|11:32:15.602367|S|500|1.85|0|500
C|CCO|20240716|11:32:15.602367|S|300|1.85|0|300
C|CCO|20240716|11:34:36.451632|S|100|1.85|0|100
C|CCO|20240716|11:34:38.858069|S|100|1.85|0|100
C|CCO|20240716|11:36:30.997508|S|51|1.85|0|51
C|CCO|20240716|11:37:27.123554|S|249|1.85|0|249
C|CCO|20240716|11:37:27.123554|S|351|1.85|0|351
C|CCO|20240716|11:37:31.094603|S|649|1.85|0|649
C|CCO|20240716|11:38:05.467050|S|51|1.85|0|51
C|CCO|20240716|11:39:10.298061|S|249|1.85|0|249
C|CCO|20240716|11:39:10.298061|S|351|1.85|0|351
C|CCO|20240716|11:39:10.298214|S|251|1.85|0|251
C|CCO|20240716|11:39:10.298214|S|349|1.85|0|349
C|CCO|20240716|11:39:10.652676|S|100|1.85|0|100
C|CCO|20240716|11:39:10.652676|S|1000|1.85|0|1000
C|CCO|20240716|11:39:10.652676|S|49|1.85|0|49
C|CCO|20240716|11:39:42.728996|S|51|1.85|0|51
C|CCO|20240716|11:41:15.721958|S|51|1.85|0|51
C|CCO|20240716|11:42:23.145473|S|13|1.85|0|13
C|CCO|20240716|12:04:16.665954|S|300|1.85|0|300
C|CCO|20240716|12:04:16.665955|S|100|1.85|0|100
C|CCO|20240716|12:10:14.595283|S|600|1.85|0|600
C|CCO|20240716|12:10:14.595424|S|200|1.85|0|200
C|CCO|20240716|12:10:14.595424|S|400|1.85|0|400
C|CCO|20240716|12:10:14.595590|S|200|1.85|0|200
C|CCO|20240716|12:13:42.122983|S|200|1.85|0|200
C|CCO|20240716|12:13:42.122983|S|400|1.85|0|400
C|CCO|20240716|12:13:43.582669|S|600|1.85|0|600
C|CCO|20240716|12:13:43.582758|S|400|1.85|0|400
C|CCO|20240716|12:13:43.582758|S|200|1.85|0|200
C|CCO|20240716|12:13:43.583827|S|400|1.85|0|400
C|CCO|20240716|12:13:43.584532|S|400|1.85|0|400
C|CCO|20240716|12:15:00.264618|S|400|1.85|0|400
C|CCO|20240716|12:21:30.123271|S|200|1.86|0|200
C|CCO|20240716|12:21:30.123271|S|400|1.86|0|400
C|CCO|20240716|12:33:02.893283|S|6|1.855|0|6
C|CCO|20240716|12:33:03.203065|S|1|1.855|0|1
C|CCO|20240716|12:33:03.473106|S|1|1.855|0|1
C|CCO|20240716|12:33:03.641649|S|3|1.855|0|3
C|CCO|20240716|12:33:03.771894|S|3|1.855|0|3
C|CCO|20240716|12:33:03.931073|S|3|1.855|0|3
C|CCO|20240716|12:33:09.826353|S|3|1.855|0|3
C|CCO|20240716|12:33:10.134402|S|3|1.855|0|3
C|CCO|20240716|12:33:10.408752|S|7|1.855|0|7
C|CCO|20240716|12:33:10.684787|S|7|1.855|0|7
C|CCO|20240716|12:33:10.961096|S|7|1.855|0|7
C|CCO|20240716|12:33:11.262550|S|6|1.855|0|6
C|CCO|20240716|12:33:11.523749|S|6|1.855|0|6
C|CCO|20240716|12:33:11.786384|S|6|1.855|0|6
C|CCO|20240716|12:33:12.086770|S|2|1.855|0|2
C|CCO|20240716|12:33:12.353209|S|7|1.855|0|7
C|CCO|20240716|12:33:12.617696|S|6|1.855|0|6
C|CCO|20240716|12:33:12.917042|S|13|1.855|0|13
C|CCO|20240716|12:33:13.221390|S|2|1.855|0|2
C|CCO|20240716|12:33:13.523471|S|2|1.855|0|2
C|CCO|20240716|12:33:13.813595|S|2|1.855|0|2
C|CCO|20240716|12:33:14.074879|S|11|1.855|0|11
C|CCO|20240716|12:33:14.354616|S|10|1.855|0|10
C|CCO|20240716|12:33:14.662396|S|6|1.855|0|6
C|CCO|20240716|12:34:00.105341|S|600|1.86|0|600
C|CCO|20240716|12:41:01.270252|S|500|1.87|0|500
C|CCO|20240716|12:42:13.102826|S|47|1.88|0|47
C|CCO|20240716|13:06:36.229703|S|2|1.85|0|2
C|CCO|20240716|13:08:19.391731|S|298|1.85|0|298
C|CCO|20240716|13:08:52.808945|S|300|1.85|0|300
C|CCO|20240716|13:08:55.118787|S|300|1.85|0|300
C|CCO|20240716|13:08:55.118787|S|100|1.85|0|100
C|CCO|20240716|13:09:00.369850|S|300|1.85|0|300
C|CCO|20240716|13:10:07.825788|S|300|1.85|0|300
C|CCO|20240716|13:10:20.539059|S|300|1.85|0|300
C|CCO|20240716|13:14:29.763722|S|500|1.845|0|500
C|CCO|20240716|13:24:29.075237|S|6|1.84|0|6
C|CCO|20240716|13:32:00.178890|S|100|1.85|0|100
C|CCO|20240716|13:33:55.651380|S|300|1.85|0|300
C|CCO|20240716|13:33:55.653259|S|100|1.85|0|100
C|CCO|20240716|13:33:56.467423|S|400|1.85|0|400
C|CCO|20240716|13:33:56.469093|S|100|1.85|0|100
C|CCO|20240716|13:35:49.274765|S|400|1.85|0|400
C|CCO|20240716|13:35:50.318501|S|100|1.85|0|100
C|CCO|20240716|13:37:32.508828|S|400|1.85|0|400
C|CCO|20240716|13:37:32.510340|S|400|1.85|0|400
C|CCO|20240716|13:37:32.510341|S|200|1.85|0|200
C|CCO|20240716|13:37:32.511560|S|400|1.85|0|400
C|CCO|20240716|13:37:32.516408|S|400|1.85|0|400
C|CCO|20240716|13:37:32.793318|S|100|1.84|0|100
C|CCO|20240716|13:42:19.189711|S|400|1.85|0|400
C|CCO|20240716|13:42:19.189712|S|100|1.85|0|100
C|CCO|20240716|13:42:19.193237|S|14|1.85|0|14
C|CCO|20240716|13:42:19.308864|S|600|1.85|0|600
C|CCO|20240716|13:42:20.990307|S|286|1.85|0|286
C|CCO|20240716|13:42:21.006276|S|100|1.85|0|100
C|CCO|20240716|13:44:14.427151|S|500|1.85|0|500
C|CCO|20240716|13:44:15.231176|S|500|1.85|0|500
C|CCO|20240716|13:44:15.738930|S|100|1.85|0|100
C|CCO|20240716|13:44:27.740216|S|8|1.85|0|8
C|CCO|20240716|13:45:15.986834|S|400|1.85|0|400
C|CCO|20240716|13:50:45.746052|S|500|1.85|0|500
C|CCO|20240716|13:52:11.170105|S|500|1.85|0|500
C|CCO|20240716|13:52:11.471701|S|500|1.85|0|500
C|CCO|20240716|13:52:11.472397|S|500|1.85|0|500
C|CCO|20240716|13:52:21.134047|S|27|1.85|0|27
C|CCO|20240716|13:52:24.612271|S|500|1.85|0|500
C|CCO|20240716|13:54:52.404227|S|100|1.85|0|100
C|CCO|20240716|13:54:52.404227|S|500|1.85|0|500
C|CCO|20240716|13:54:52.414509|S|100|1.85|0|100
C|CCO|20240716|13:54:52.415622|S|100|1.85|0|100
C|CCO|20240716|13:54:52.419569|S|100|1.85|0|100
C|CCO|20240716|13:56:22.640681|S|500|1.85|0|500
C|CCO|20240716|13:56:22.643606|S|500|1.85|0|500
C|CCO|20240716|13:57:32.449674|S|100|1.85|0|100
C|CCO|20240716|13:58:57.472411|S|400|1.85|0|400
C|CCO|20240716|14:00:57.264976|S|200|1.85|0|200
C|CCO|20240716|14:01:09.215413|S|100|1.85|0|100
C|CCO|20240716|14:01:16.512216|S|200|1.85|0|200
C|CCO|20240716|14:01:16.512216|S|100|1.85|0|100
C|CCO|20240716|14:01:16.512216|S|100|1.85|0|100
C|CCO|20240716|14:02:11.014993|S|185|1.85|0|185
C|CCO|20240716|14:02:19.740031|S|400|1.85|0|400
C|CCO|20240716|14:02:19.750374|S|400|1.85|0|400
C|CCO|20240716|14:05:43.487762|S|400|1.85|0|400
C|CCO|20240716|14:05:43.571092|S|200|1.85|0|200
C|CCO|20240716|14:40:10.579400|S|400|1.86|0|400
C|CCO|20240716|14:44:03.687173|S|300|1.86|0|300
C|CCO|20240716|14:44:04.983339|S|31|1.86|0|31
C|CCO|20240716|14:44:05.107808|S|100|1.86|0|100
C|CCO|20240716|14:47:00.422310|S|131|1.86|0|131
C|CCO|20240716|14:47:00.422310|S|169|1.86|0|169
C|CCO|20240716|14:47:10.462301|S|47|1.86|0|47
C|CCO|20240716|14:47:26.144611|S|131|1.86|0|131
C|CCO|20240716|14:47:26.144611|S|122|1.86|0|122
C|CCO|20240716|14:47:28.330517|S|169|1.86|0|169
C|CCO|20240716|14:47:28.593433|S|100|1.86|0|100
C|CCO|20240716|14:47:42.532697|S|100|1.86|0|100
C|CCO|20240716|14:47:43.505196|S|100|1.86|0|100
C|CCO|20240716|14:48:11.443027|S|100|1.86|0|100
C|CCO|20240716|14:48:16.948253|S|100|1.86|0|100
C|CCO|20240716|14:48:16.948253|S|100|1.86|0|100
C|CCO|20240716|14:48:32.897214|S|100|1.86|0|100
C|CCO|20240716|14:48:41.857628|S|200|1.86|0|200
C|CCO|20240716|14:48:41.857628|S|219|1.86|0|219
C|CCO|20240716|14:48:49.822735|S|200|1.86|0|200
C|CCO|20240716|14:49:27.166053|S|300|1.86|0|300
C|CCO|20240716|14:49:27.166053|S|100|1.86|0|100
C|CCO|20240716|14:49:30.251222|S|100|1.86|0|100
C|CCO|20240716|14:49:31.776100|S|300|1.86|0|300
C|CCO|20240716|14:49:32.697052|S|300|1.86|0|300
C|CCO|20240716|14:49:33.106805|S|300|1.86|0|300
C|CCO|20240716|14:49:33.513749|S|300|1.86|0|300
C|CCO|20240716|14:49:33.951768|S|300|1.86|0|300
C|CCO|20240716|14:49:35.018943|S|200|1.86|0|200
C|CCO|20240716|14:49:39.745814|S|200|1.86|0|200
C|CCO|20240716|14:53:53.720885|S|100|1.86|0|100
C|CCO|20240716|14:53:53.720885|S|200|1.86|0|200
C|CCO|20240716|14:54:17.277665|S|100|1.86|0|100
C|CCO|20240716|14:54:38.280372|S|100|1.86|0|100
C|CCO|20240716|14:54:42.681814|S|200|1.86|0|200
C|CCO|20240716|14:54:46.409271|S|200|1.86|0|200
C|CCO|20240716|14:55:39.048801|S|200|1.86|0|200
C|CCO|20240716|14:55:40.549079|S|300|1.86|0|300
C|CCO|20240716|14:55:40.577582|S|300|1.86|0|300
C|CCO|20240716|14:55:40.613489|S|100|1.86|0|100
C|CCO|20240716|14:55:40.730208|S|200|1.86|0|200
C|CCO|20240716|14:55:40.730208|S|100|1.86|0|100
C|CCO|20240716|14:55:40.987940|S|100|1.86|0|100
C|CCO|20240716|14:55:40.987940|S|200|1.86|0|200
C|CCO|20240716|14:55:41.724057|S|244|1.86|0|244
C|CCO|20240716|14:55:59.560812|S|27|1.86|0|27
C|CCO|20240716|14:59:48.210065|S|1|1.86|0|1
C|CCO|20240716|15:00:00.999041|S|272|1.86|0|272
C|CCO|20240716|15:00:00.999041|S|100|1.86|0|100
C|CCO|20240716|15:00:04.931507|S|400|1.86|0|400
C|CCO|20240716|15:02:17.439786|S|400|1.86|0|400
C|CCO|20240716|15:03:37.077110|S|2|1.855|0|2
C|CCO|20240716|15:03:37.345837|S|28|1.855|0|28
C|CCO|20240716|15:03:44.894643|S|13|1.855|0|13
C|CCO|20240716|15:03:45.202471|S|28|1.855|0|28
C|CCO|20240716|15:04:46.936619|S|400|1.86|0|400
C|CCO|20240716|15:07:14.460814|S|600|1.86|0|600
C|CCO|20240716|15:07:14.473065|S|200|1.86|0|200
C|CCO|20240716|15:07:58.253366|S|132|1.86|0|132
C|CCO|20240716|15:08:09.671398|S|500|1.86|0|500
C|CCO|20240716|15:08:09.671744|S|568|1.86|0|568
C|CCO|20240716|15:08:19.792381|S|100|1.86|0|100
C|CCO|20240716|15:08:24.552990|S|200|1.86|0|200
C|CCO|20240716|15:12:08.957861|S|200|1.86|0|200
C|CCO|20240716|15:12:08.957862|S|267|1.86|0|267
C|CCO|20240716|15:12:09.395078|S|133|1.86|0|133
C|CCO|20240716|15:12:09.395078|S|267|1.86|0|267
C|CCO|20240716|15:12:09.552056|S|255|1.86|0|255
C|CCO|20240716|15:12:09.693867|S|12|1.86|0|12
C|CCO|20240716|15:12:09.693867|S|133|1.86|0|133
C|CCO|20240716|15:12:09.693867|S|255|1.86|0|255
C|CCO|20240716|15:12:13.805095|S|267|1.86|0|267
C|CCO|20240716|15:12:13.805095|S|133|1.86|0|133
C|CCO|20240716|15:12:34.783452|S|100|1.85|0|100
C|CCO|20240716|15:12:34.783452|S|100|1.85|0|100
C|CCO|20240716|15:29:55.234128|S|190|1.855|0|190
C|CCO|20240716|15:31:45.685512|S|100|1.86|0|100
C|CCO|20240716|15:32:17.922003|S|35|1.86|0|35
C|CCO|20240716|15:34:01.527164|S|50|1.85|0|50
C|CCO|20240716|15:35:03.830709|S|100|1.85|0|100
C|CCO|20240716|15:35:09.541682|S|100|1.85|0|100
C|CCO|20240716|15:35:14.300816|S|100|1.85|0|100
C|CCO|20240716|15:35:18.362468|S|100|1.85|0|100
C|CCO|20240716|15:36:19.000533|S|100|1.85|0|100
C|CCO|20240716|15:41:24.525685|S|400|1.85|0|400
C|CCO|20240716|15:41:38.649801|S|63|1.85|0|63
C|CCO|20240716|15:41:38.652330|S|174|1.85|0|174
C|CCO|20240716|15:41:38.654929|S|174|1.85|0|174
C|CCO|20240716|15:41:42.734897|S|326|1.85|0|326
C|CCO|20240716|15:41:42.734897|S|174|1.85|0|174
C|CCO|20240716|15:42:00.666283|S|100|1.85|0|100
C|CCO|20240716|15:42:37.543335|S|100|1.85|0|100
C|CCO|20240716|15:44:05.396663|S|500|1.85|0|500
C|CCO|20240716|15:44:05.396663|S|100|1.85|0|100
C|CCO|20240716|15:46:34.055840|S|600|1.85|0|600
C|CCO|20240716|15:47:20.410887|S|600|1.85|0|600
C|CCO|20240716|15:47:20.410887|S|200|1.85|0|200
C|CCO|20240716|15:47:20.791143|S|461|1.85|0|461
C|CCO|20240716|15:47:22.430559|S|500|1.85|0|500
C|CCO|20240716|15:47:46.267929|S|161|1.85|0|161
C|CCO|20240716|15:48:27.565207|S|539|1.85|0|539
C|CCO|20240716|15:48:27.565207|S|100|1.85|0|100
C|CCO|20240716|15:48:27.573520|S|600|1.85|0|600
C|CCO|20240716|15:48:27.575489|S|500|1.85|0|500
C|CCO|20240716|15:48:27.594228|S|500|1.85|0|500
C|CCO|20240716|15:48:27.683736|S|100|1.85|0|100
C|CCO|20240716|15:48:27.683736|S|400|1.85|0|400
C|CCO|20240716|15:48:35.760474|S|600|1.85|0|600
C|CCO|20240716|15:48:43.471197|S|500|1.85|0|500
C|CCO|20240716|15:48:46.011183|S|100|1.85|0|100
C|CCO|20240716|15:51:25.505663|S|10|1.84|0|10
C|CCO|20240716|15:51:25.529630|S|48|1.84|0|48
C|CCO|20240716|15:53:12.938535|S|568|1.84|0|568
C|CCO|20240716|15:53:17.494216|S|700|1.84|0|700
C|CCO|20240716|15:53:24.531067|S|700|1.84|0|700
C|CCO|20240716|15:53:25.512038|S|700|1.84|0|700
C|CCO|20240716|15:53:26.102624|S|700|1.84|0|700
C|CCO|20240716|15:53:27.442724|S|700|1.84|0|700
C|CCO|20240716|15:53:33.312341|S|200|1.84|0|200
C|CCO|20240716|15:53:33.312341|S|200|1.84|0|200
C|CCO|20240716|15:53:34.305359|S|700|1.84|0|700
C|CCO|20240716|15:53:34.363850|S|200|1.84|0|200
C|CCO|20240716|15:54:10.956120|S|200|1.84|0|200
C|CCO|20240716|15:54:15.993705|S|200|1.84|0|200
C|CCO|20240716|15:54:39.317489|S|700|1.84|0|700
C|CCO|20240716|15:54:39.515110|S|700|1.84|0|700
C|CCO|20240716|15:54:39.515110|S|200|1.84|0|200
C|CCO|20240716|15:55:09.681029|S|700|1.84|0|700
C|CCO|20240716|15:55:18.080963|S|700|1.84|0|700
C|CCO|20240716|15:55:18.150074|S|200|1.84|0|200
C|CCO|20240716|15:55:18.150074|S|700|1.84|0|700
C|CCO|20240716|15:55:18.150074|S|200|1.84|0|200
C|CCO|20240716|15:55:18.150075|S|100|1.84|0|100
C|CCO|20240716|15:55:18.154503|S|700|1.84|0|700
C|CCO|20240716|15:55:18.154503|S|200|1.84|0|200
C|CCO|20240716|15:55:29.228776|S|700|1.84|0|700
C|CCO|20240716|15:55:29.228776|S|568|1.84|0|568
C|CCO|20240716|15:55:31.198848|S|100|1.84|0|100
C|CCO|20240716|15:55:31.198848|S|700|1.84|0|700
C|CCO|20240716|15:55:31.199591|S|100|1.84|0|100
C|CCO|20240716|15:55:31.199592|S|200|1.84|0|200
C|CCO|20240716|15:55:31.199592|S|700|1.84|0|700
C|CCO|20240716|15:55:31.498784|S|200|1.84|0|200
C|CCO|20240716|15:55:31.498785|S|700|1.84|0|700
C|CCO|20240716|15:55:31.498785|S|200|1.84|0|200
C|CCO|20240716|15:55:38.586723|S|148|1.84|0|148
C|CCO|20240716|15:55:38.586723|S|200|1.84|0|200
C|CCO|20240716|15:55:38.765326|S|200|1.84|0|200
C|CCO|20240716|15:55:38.765326|S|200|1.84|0|200
C|CCO|20240716|15:55:40.940952|S|300|1.84|0|300
C|CCO|20240716|15:55:41.089122|S|200|1.84|0|200
C|CCO|20240716|15:55:41.089122|S|200|1.84|0|200
C|CCO|20240716|15:55:48.487380|S|200|1.84|0|200
C|CCO|20240716|15:55:48.487380|S|200|1.84|0|200
C|CCO|20240716|15:55:49.729976|S|200|1.84|0|200
C|CCO|20240716|15:55:49.729976|S|200|1.84|0|200
C|CCO|20240716|15:55:57.824339|S|200|1.84|0|200
C|CCO|20240716|15:55:57.824339|S|200|1.84|0|200
C|CCO|20240716|15:55:59.637016|S|200|1.84|0|200
C|CCO|20240716|15:55:59.637016|S|200|1.84|0|200
C|CCO|20240716|15:57:39.800646|S|400|1.83|0|400
C|CCO|20240716|15:57:40.019001|S|400|1.83|0|400
C|CCO|20240716|15:57:40.743164|S|168|1.83|0|168
C|CCO|20240716|15:58:37.648179|S|100|1.83|0|100
C|CCO|20240716|15:58:37.648179|S|101|1.83|0|101
C|CCO|20240716|15:58:37.648181|S|31|1.83|0|31
C|CCO|20240716|15:58:37.652270|S|400|1.83|0|400
C|CCO|20240716|15:58:38.950221|S|68|1.83|0|68
C|CCO|20240716|15:58:38.950221|S|332|1.83|0|332
C|CCO|20240716|15:58:39.386438|S|168|1.83|0|168
C|CCO|20240716|15:58:39.386438|S|164|1.83|0|164
C|CCO|20240716|15:58:39.386438|S|68|1.83|0|68
C|CCO|20240716|15:58:39.492060|S|37|1.83|0|37
C|CCO|20240716|15:58:39.492061|S|363|1.83|0|363
C|CCO|20240716|15:58:41.511388|S|68|1.83|0|68
C|CCO|20240716|15:58:41.511388|S|232|1.83|0|232
C|CCO|20240716|15:58:41.511388|S|63|1.83|0|63
C|CCO|20240716|15:58:42.321217|S|63|1.83|0|63
C|CCO|20240716|15:58:42.321217|S|337|1.83|0|337
C|CCO|20240716|15:58:43.174966|S|232|1.83|0|232
C|CCO|20240716|15:58:43.174967|S|168|1.83|0|168
C|CCO|20240716|15:58:47.574500|S|400|1.83|0|400
C|CCO|20240716|15:58:49.007109|S|700|1.83|0|700
C|CCO|20240716|15:59:02.014820|S|563|1.83|0|563
C|CCO|20240716|15:59:02.022340|S|563|1.83|0|563
C|CCO|20240716|15:59:02.299930|S|400|1.83|0|400
C|CCO|20240716|15:59:07.379173|S|237|1.83|0|237
C|CCO|20240716|15:59:07.379173|S|163|1.83|0|163
C|CCO|20240716|15:59:07.636136|S|237|1.83|0|237
C|CCO|20240716|15:59:07.636136|S|163|1.83|0|163
C|CCO|20240716|15:59:08.656308|S|125|1.83|0|125
C|CCO|20240716|15:59:08.656308|S|275|1.83|0|275
C|CCO|20240716|15:59:09.033530|S|275|1.83|0|275
C|CCO|20240716|15:59:09.033530|S|125|1.83|0|125
C|CCO|20240716|15:59:19.400160|S|125|1.83|0|125
C|CCO|20240716|15:59:19.400160|S|375|1.83|0|375
C|CCO|20240716|15:59:53.378943|S|50|1.84|0|50
C|CCO|20240716|15:59:55.047044|S|8|1.84|0|8
C|CCO|20240716|15:59:55.575267|S|73|1.84|0|73
C|CCO|20240716|15:59:55.575267|S|39|1.84|0|39
C|CCO|20240716|15:59:56.080520|S|3|1.84|0|3
C|CCO|20240716|15:59:56.726289|S|64|1.84|0|64
C|CCO|20240716|15:59:56.731037|S|3|1.84|0|3
C|CCO|20240716|15:59:56.994179|S|20|1.84|0|20
C|CCO|20240716|15:59:57.060832|S|14|1.84|0|14
C|CCOI|20240716|09:37:42.898895|S|100|67.93|0|100
C|CCOI|20240716|09:45:00.210488|S|17|68.15|0|17
C|CCOI|20240716|09:50:16.629198|S|100|68.53|0|100
C|CCOI|20240716|10:12:47.968972|S|10|68|0|10
C|CCOI|20240716|10:32:24.949362|S|100|67.95|0|100
C|CCOI|20240716|11:07:15.842997|S|24|68.79|0|24
C|CCOI|20240716|11:07:15.845859|S|24|68.78|0|24
C|CCOI|20240716|11:07:15.845860|S|24|68.8|0|24
C|CCOI|20240716|11:09:09.659195|S|24|68.98|0|24
C|CCOI|20240716|11:09:09.659195|S|24|68.99|0|24
C|CCOI|20240716|11:09:14.442081|S|15|68.99|0|15
C|CCOI|20240716|11:15:39.783437|S|100|68.75|0|100
C|CCOI|20240716|11:15:39.783461|S|9|68.75|0|9
C|CCOI|20240716|12:15:27.204395|S|20|68.33|0|20
C|CCOI|20240716|12:19:54.381254|S|69|68.11|0|69
C|CCOI|20240716|12:29:45.319839|S|24|68.49|0|24
C|CCOI|20240716|12:29:50.836578|S|24|68.51|0|24
C|CCOI|20240716|13:04:18.066040|S|55|68.22|0|55
C|CCOI|20240716|13:38:29.685761|S|100|68.31|0|100
C|CCOI|20240716|13:53:15.676908|S|21|68.61|0|21
C|CCOI|20240716|14:10:06.366771|S|6|68.64|0|6
C|CCOI|20240716|14:10:09.560454|S|3|68.64|0|3
C|CCOI|20240716|14:10:12.281547|S|3|68.65|0|3
C|CCOI|20240716|14:10:15.548144|S|3|68.65|0|3
C|CCOI|20240716|14:10:18.332982|S|3|68.66|0|3
C|CCOI|20240716|14:10:21.329284|S|3|68.67|0|3
C|CCOI|20240716|14:10:24.360235|S|3|68.67|0|3
C|CCOI|20240716|14:10:26.343404|S|8|68.67|0|8
C|CCOI|20240716|14:15:58.731135|S|100|68.68|0|100
C|CCOI|20240716|14:16:58.130776|S|111|68.64|0|111
C|CCOI|20240716|14:25:17.253365|S|113|68.35|0|113
C|CCOI|20240716|14:26:12.110992|S|24|68.4|0|24
C|CCOI|20240716|14:30:26.469322|S|1|68.38|0|1
C|CCOI|20240716|14:40:18.938505|S|100|68.64|0|100
C|CCOI|20240716|14:40:19.677145|S|1|68.64|0|1
C|CCOI|20240716|14:42:00.282724|S|100|68.58|0|100
C|CCOI|20240716|14:59:52.409621|S|10|68.96|0|10
C|CCOI|20240716|15:28:55.528129|S|24|68.95|0|24
C|CCOI|20240716|15:28:55.528130|S|24|68.96|0|24
C|CCOI|20240716|15:46:46.660449|S|24|69.36|0|24
C|CCOI|20240716|15:46:46.660449|S|5|69.37|0|5
C|CCOI|20240716|15:46:46.660449|S|5|69.39|0|5
C|CCOI|20240716|15:48:55.869094|S|1|69.33|0|1
C|CCOI|20240716|15:53:40.940758|S|100|69.68|0|100
C|CCOI|20240716|15:56:27.610395|S|1|69.53|0|1
C|CCOI|20240716|15:56:52.022050|S|24|69.5|0|24
C|CCOI|20240716|15:57:37.825853|S|1|69.38|0|1
C|CCOI|20240716|15:58:43.387338|S|100|69.37|0|100
C|CCOI|20240716|15:58:54.517375|S|100|69.36|0|100
C|CCRN|20240716|10:27:05.607854|S|56|14.56|0|56
C|CCS|20240716|13:42:53.434792|S|100|95.22|0|100
C|CCS|20240716|13:51:45.975556|S|73|95.05|0|73
C|CCS|20240716|14:33:22.583129|S|5|95.48|0|5
C|CCS|20240716|14:33:22.583299|S|5|95.48|0|5
C|CCS|20240716|14:33:49.914716|S|18|95.49|0|18
C|CCS|20240716|14:34:11.779332|S|5|95.48|0|5
C|CCS|20240716|14:34:27.637141|S|12|95.48|0|12
C|CCS|20240716|14:34:44.216404|S|100|95.48|0|100
C|CCS|20240716|14:36:08.415376|S|18|95.49|0|18
C|CCS|20240716|15:19:35.034707|S|40|96.37|0|40
C|CCS|20240716|15:19:35.034707|S|60|96.37|0|60
C|CCS|20240716|15:19:42.219608|S|40|96.37|0|40
C|CCS|20240716|15:54:37.219321|S|1|97.26|0|1
C|CCS|20240716|15:55:59.234446|S|1|97.11|0|1
C|CCS|20240716|15:59:03.364047|S|60|97.47|0|60
C|CCS|20240716|15:59:03.364048|S|40|97.46|0|40
C|CCS|20240716|15:59:03.364077|S|60|97.46|0|60
C|CCS|20240716|15:59:30.957564|S|92|97.45|0|92
C|CCS|20240716|15:59:31.089984|S|8|97.45|0|8
C|CCS|20240716|15:59:46.482322|S|4|97.36|0|4
C|CCS|20240716|15:59:46.504802|S|4|97.36|0|4
C|CCS|20240716|15:59:48.107642|S|4|97.36|0|4
C|CCS|20240716|15:59:49.108334|S|4|97.35|0|4
C|CCS|20240716|15:59:49.172281|S|5|97.35|0|5
C|CCS|20240716|15:59:49.758550|S|4|97.35|0|4
C|CCSI|20240716|09:35:21.240899|S|10|18.54|0|10
C|CCSI|20240716|09:35:21.240972|S|10|18.54|0|10
C|CCSI|20240716|09:35:21.241033|S|10|18.54|0|10
C|CCSI|20240716|09:35:21.241096|S|10|18.54|0|10
C|CCSI|20240716|09:35:21.241156|S|10|18.54|0|10
C|CCSI|20240716|09:35:21.241267|S|10|18.54|0|10
C|CCSI|20240716|10:21:04.191345|S|100|18.5|0|100
C|CCSI|20240716|15:47:14.662455|S|69|19.62|0|69
C|CCSI|20240716|15:56:09.999845|S|65|19.47|0|65
C|CCSI|20240716|15:57:08.252133|S|48|19.51|0|48
C|CCU|20240716|13:49:35.012963|S|50|12.35|0|50
C|CCU|20240716|15:52:56.857851|S|12|12.36|0|12
C|CCU|20240716|15:54:03.781230|S|8|12.36|0|8
C|CDE|20240716|09:41:12.978838|S|1|6.66|0|1
C|CDE|20240716|09:41:25.401106|S|7|6.67|0|7
C|CDE|20240716|09:42:30.981080|S|5|6.69|0|5
C|CDE|20240716|09:43:13.256788|S|1|6.71|0|1
C|CDE|20240716|09:44:27.199966|S|8|6.71|0|8
C|CDE|20240716|09:47:46.313542|S|15|6.7|0|15
C|CDE|20240716|09:49:17.201104|S|100|6.675|0|100
C|CDE|20240716|10:03:19.395352|S|37|6.6|0|37
C|CDE|20240716|10:03:52.688530|S|1|6.61|0|1
C|CDE|20240716|10:16:41.680721|S|98|6.66|0|98
C|CDE|20240716|10:27:04.489034|S|35|6.69|0|35
C|CDE|20240716|10:27:04.489034|S|10|6.69|0|10
C|CDE|20240716|10:38:14.530036|S|300|6.76|0|300
C|CDE|20240716|10:48:40.197862|S|7|6.67|0|7
C|CDE|20240716|10:54:56.150275|S|10|6.72|0|10
C|CDE|20240716|10:55:47.743068|S|5|6.72|0|5
C|CDE|20240716|10:57:17.106033|S|1|6.72|0|1
C|CDE|20240716|10:57:17.106034|S|2|6.72|0|2
C|CDE|20240716|10:57:17.106048|S|1|6.72|0|1
C|CDE|20240716|10:57:17.106048|S|1|6.72|0|1
C|CDE|20240716|10:57:48.313572|S|5|6.73|0|5
C|CDE|20240716|10:59:18.442289|S|100|6.72|0|100
C|CDE|20240716|10:59:18.442289|S|1|6.72|0|1
C|CDE|20240716|10:59:18.442289|S|1|6.72|0|1
C|CDE|20240716|10:59:18.442291|S|100|6.72|0|100
C|CDE|20240716|10:59:18.442291|S|3|6.72|0|3
C|CDE|20240716|10:59:18.442291|S|1|6.72|0|1
C|CDE|20240716|10:59:18.442291|S|1|6.72|0|1
C|CDE|20240716|11:00:10.210559|S|3|6.73|0|3
C|CDE|20240716|11:00:17.111283|S|176|6.73|0|176
C|CDE|20240716|11:05:06.063846|S|100|6.77|0|100
C|CDE|20240716|11:05:21.140021|S|10|6.78|0|10
C|CDE|20240716|11:11:17.860484|S|200|6.79|0|200
C|CDE|20240716|11:27:18.351852|S|45|6.8|0|45
C|CDE|20240716|11:28:02.495474|S|45|6.8|0|45
C|CDE|20240716|11:28:18.870354|S|23|6.8|0|23
C|CDE|20240716|11:28:35.567154|S|17|6.8|0|17
C|CDE|20240716|11:28:47.630642|S|5|6.8|0|5
C|CDE|20240716|11:28:47.630642|S|1|6.8|0|1
C|CDE|20240716|11:28:47.630642|S|60|6.8|0|60
C|CDE|20240716|11:30:02.867707|S|1|6.8|0|1
C|CDE|20240716|11:32:44.011517|S|1|6.8|0|1
C|CDE|20240716|11:32:44.011518|S|100|6.8|0|100
C|CDE|20240716|11:38:00.213416|S|158|6.8|0|158
C|CDE|20240716|11:42:01.172041|S|88|6.79|0|88
C|CDE|20240716|11:43:03.977602|S|5|6.81|0|5
C|CDE|20240716|11:56:01.080785|S|5|6.79|0|5
C|CDE|20240716|11:59:34.103142|S|1|6.8|0|1
C|CDE|20240716|11:59:34.119585|S|11|6.81|0|11
C|CDE|20240716|12:01:50.931672|S|1|6.78|0|1
C|CDE|20240716|12:02:21.735072|S|128|6.78|0|128
C|CDE|20240716|12:14:21.397766|S|5|6.77|0|5
C|CDE|20240716|12:14:21.397766|S|10|6.77|0|10
C|CDE|20240716|12:14:57.387070|S|1|6.77|0|1
C|CDE|20240716|12:14:57.387070|S|7|6.77|0|7
C|CDE|20240716|12:14:59.107648|S|13|6.78|0|13
C|CDE|20240716|12:15:03.197176|S|15|6.775|0|15
C|CDE|20240716|12:15:03.353325|S|15|6.78|0|15
C|CDE|20240716|12:15:33.992870|S|100|6.76|0|100
C|CDE|20240716|12:15:42.753598|S|1|6.75|0|1
C|CDE|20240716|12:16:20.482376|S|1|6.74|0|1
C|CDE|20240716|12:16:20.482510|S|1|6.74|0|1
C|CDE|20240716|12:18:26.163831|S|5|6.75|0|5
C|CDE|20240716|12:20:17.868411|S|25|6.75|0|25
C|CDE|20240716|12:20:57.011939|S|15|6.75|0|15
C|CDE|20240716|12:20:57.011940|S|45|6.75|0|45
C|CDE|20240716|12:21:05.251202|S|35|6.75|0|35
C|CDE|20240716|12:24:44.954266|S|1|6.76|0|1
C|CDE|20240716|12:25:51.322422|S|17|6.765|0|17
C|CDE|20240716|12:32:49.056010|S|10|6.76|0|10
C|CDE|20240716|12:32:53.323700|S|100|6.75|0|100
C|CDE|20240716|12:36:09.750675|S|2|6.77|0|2
C|CDE|20240716|12:36:13.769096|S|100|6.77|0|100
C|CDE|20240716|12:36:59.305697|S|5|6.78|0|5
C|CDE|20240716|12:36:59.305697|S|80|6.78|0|80
C|CDE|20240716|12:39:21.946558|S|100|6.77|0|100
C|CDE|20240716|12:40:13.908489|S|100|6.77|0|100
C|CDE|20240716|12:44:00.207767|S|7|6.74|0|7
C|CDE|20240716|12:51:04.991695|S|17|6.75|0|17
C|CDE|20240716|12:56:02.320428|S|20|6.77|0|20
C|CDE|20240716|12:57:10.678796|S|9|6.76|0|9
C|CDE|20240716|12:57:10.678796|S|4|6.76|0|4
C|CDE|20240716|12:57:41.899584|S|30|6.77|0|30
C|CDE|20240716|13:00:02.813792|S|29|6.76|0|29
C|CDE|20240716|13:03:33.481076|S|88|6.76|0|88
C|CDE|20240716|13:04:04.348805|S|5|6.77|0|5
C|CDE|20240716|13:06:10.136071|S|5|6.755|0|5
C|CDE|20240716|13:06:10.136679|S|5|6.755|0|5
C|CDE|20240716|13:06:13.105074|S|5|6.76|0|5
C|CDE|20240716|13:12:56.776886|S|104|6.74|0|104
C|CDE|20240716|13:12:56.776933|S|96|6.74|0|96
C|CDE|20240716|13:14:29.778912|S|65|6.75|0|65
C|CDE|20240716|13:15:06.165557|S|200|6.75|0|200
C|CDE|20240716|13:17:09.847336|S|10|6.73|0|10
C|CDE|20240716|13:20:10.225980|S|100|6.75|0|100
C|CDE|20240716|13:20:10.225980|S|70|6.75|0|70
C|CDE|20240716|13:20:10.225981|S|130|6.75|0|130
C|CDE|20240716|13:20:34.130097|S|200|6.76|0|200
C|CDE|20240716|13:20:37.961343|S|12|6.75|0|12
C|CDE|20240716|13:22:32.456252|S|5|6.76|0|5
C|CDE|20240716|13:22:32.456252|S|30|6.76|0|30
C|CDE|20240716|13:22:32.456252|S|25|6.76|0|25
C|CDE|20240716|13:24:06.132850|S|10|6.77|0|10
C|CDE|20240716|13:24:27.598604|S|10|6.77|0|10
C|CDE|20240716|13:29:46.404510|S|57|6.775|0|57
C|CDE|20240716|13:29:46.404510|S|143|6.775|0|143
C|CDE|20240716|13:31:20.480733|S|7|6.76|0|7
C|CDE|20240716|13:42:18.572472|S|100|6.76|0|100
C|CDE|20240716|13:42:25.308087|S|100|6.76|0|100
C|CDE|20240716|13:44:58.046246|S|15|6.77|0|15
C|CDE|20240716|13:45:00.492774|S|40|6.77|0|40
C|CDE|20240716|13:45:00.539393|S|28|6.77|0|28
C|CDE|20240716|13:45:00.539393|S|100|6.77|0|100
C|CDE|20240716|13:50:13.554243|S|10|6.77|0|10
C|CDE|20240716|13:50:13.554243|S|11|6.77|0|11
C|CDE|20240716|13:56:24.211141|S|17|6.76|0|17
C|CDE|20240716|14:15:21.455000|S|27|6.75|0|27
C|CDE|20240716|14:35:05.246006|S|200|6.74|0|200
C|CDE|20240716|14:35:09.812092|S|200|6.74|0|200
C|CDE|20240716|14:35:09.821813|S|200|6.74|0|200
C|CDE|20240716|14:35:09.831827|S|200|6.74|0|200
C|CDE|20240716|14:35:34.187621|S|200|6.75|0|200
C|CDE|20240716|14:35:56.166216|S|55|6.75|0|55
C|CDE|20240716|14:36:04.755877|S|132|6.75|0|132
C|CDE|20240716|14:38:45.489979|S|200|6.76|0|200
C|CDE|20240716|14:38:45.490743|S|108|6.76|0|108
C|CDE|20240716|14:39:40.518188|S|2|6.76|0|2
C|CDE|20240716|14:39:40.518189|S|5|6.76|0|5
C|CDE|20240716|14:39:40.518189|S|1|6.76|0|1
C|CDE|20240716|14:40:03.120983|S|200|6.76|0|200
C|CDE|20240716|14:40:06.569377|S|15|6.76|0|15
C|CDE|20240716|14:41:34.739280|S|2|6.76|0|2
C|CDE|20240716|14:41:34.739281|S|10|6.76|0|10
C|CDE|20240716|14:41:34.739281|S|5|6.76|0|5
C|CDE|20240716|14:42:20.636173|S|1|6.76|0|1
C|CDE|20240716|14:44:01.949932|S|2|6.76|0|2
C|CDE|20240716|14:44:01.949933|S|2|6.76|0|2
C|CDE|20240716|14:44:01.949933|S|2|6.76|0|2
C|CDE|20240716|14:47:21.275491|S|1|6.76|0|1
C|CDE|20240716|14:47:21.275491|S|15|6.76|0|15
C|CDE|20240716|14:49:50.656390|S|300|6.77|0|300
C|CDE|20240716|15:00:21.625451|S|200|6.77|0|200
C|CDE|20240716|15:03:40.078601|S|200|6.76|0|200
C|CDE|20240716|15:04:27.975005|S|300|6.76|0|300
C|CDE|20240716|15:04:27.975789|S|74|6.76|0|74
C|CDE|20240716|15:07:50.242956|S|300|6.76|0|300
C|CDE|20240716|15:10:05.016817|S|300|6.76|0|300
C|CDE|20240716|15:10:05.645322|S|110|6.76|0|110
C|CDE|20240716|15:12:13.818496|S|12|6.765|0|12
C|CDE|20240716|15:12:13.819251|S|12|6.765|0|12
C|CDE|20240716|15:12:13.821504|S|12|6.765|0|12
C|CDE|20240716|15:13:02.036714|S|24|6.76|0|24
C|CDE|20240716|15:13:56.258731|S|30|6.77|0|30
C|CDE|20240716|15:13:56.258732|S|60|6.77|0|60
C|CDE|20240716|15:18:15.950626|S|30|6.76|0|30
C|CDE|20240716|15:19:45.869844|S|30|6.76|0|30
C|CDE|20240716|15:29:05.690484|S|165|6.78|0|165
C|CDE|20240716|15:30:07.912850|S|5|6.78|0|5
C|CDE|20240716|15:30:16.649900|S|85|6.78|0|85
C|CDE|20240716|15:30:41.972532|S|2|6.78|0|2
C|CDE|20240716|15:30:41.972532|S|3|6.78|0|3
C|CDE|20240716|15:30:41.972533|S|20|6.78|0|20
C|CDE|20240716|15:31:01.875211|S|100|6.78|0|100
C|CDE|20240716|15:31:33.005023|S|2|6.79|0|2
C|CDE|20240716|15:32:08.148159|S|100|6.79|0|100
C|CDE|20240716|15:33:28.250923|S|5|6.79|0|5
C|CDE|20240716|15:33:49.670473|S|2|6.79|0|2
C|CDE|20240716|15:33:57.394212|S|3|6.79|0|3
C|CDE|20240716|15:33:57.394213|S|32|6.79|0|32
C|CDE|20240716|15:34:10.806326|S|10|6.79|0|10
C|CDE|20240716|15:34:28.360943|S|47|6.79|0|47
C|CDE|20240716|15:39:37.750918|S|100|6.79|0|100
C|CDE|20240716|15:41:36.277438|S|17|6.77|0|17
C|CDE|20240716|15:45:24.968419|S|2|6.76|0|2
C|CDE|20240716|15:45:24.968458|S|10|6.76|0|10
C|CDE|20240716|15:46:16.983435|S|100|6.76|0|100
C|CDE|20240716|15:47:20.791187|S|358|6.76|0|358
C|CDE|20240716|15:47:27.575505|S|300|6.76|0|300
C|CDE|20240716|15:48:36.264531|S|600|6.77|0|600
C|CDE|20240716|15:50:07.081666|S|700|6.77|0|700
C|CDE|20240716|15:50:07.102140|S|416|6.77|0|416
C|CDE|20240716|15:50:47.342592|S|400|6.78|0|400
C|CDE|20240716|15:52:50.884897|S|3|6.79|0|3
C|CDE|20240716|15:52:50.884897|S|5|6.79|0|5
C|CDE|20240716|15:52:58.495566|S|5|6.79|0|5
C|CDE|20240716|15:53:11.511860|S|20|6.79|0|20
C|CDE|20240716|15:53:19.890858|S|10|6.79|0|10
C|CDE|20240716|15:53:27.627044|S|5|6.79|0|5
C|CDE|20240716|15:53:34.819678|S|5|6.79|0|5
C|CDE|20240716|15:53:35.933562|S|100|6.79|0|100
C|CDE|20240716|15:53:35.933562|S|40|6.79|0|40
C|CDE|20240716|15:53:49.097352|S|10|6.79|0|10
C|CDE|20240716|15:53:51.740654|S|100|6.79|0|100
C|CDE|20240716|15:53:56.311549|S|10|6.79|0|10
C|CDE|20240716|15:54:49.901091|S|100|6.775|0|100
C|CDE|20240716|15:55:07.369654|S|600|6.78|0|600
C|CDE|20240716|15:55:07.370563|S|200|6.78|0|200
C|CDE|20240716|15:55:07.370563|S|400|6.78|0|400
C|CDE|20240716|15:55:07.451769|S|216|6.78|0|216
C|CDE|20240716|15:55:36.581011|S|395|6.78|0|395
C|CDE|20240716|15:55:37.355474|S|600|6.78|0|600
C|CDE|20240716|15:55:37.424873|S|500|6.78|0|500
C|CDE|20240716|15:55:37.424874|S|600|6.78|0|600
C|CDE|20240716|15:55:38.600521|S|100|6.775|0|100
C|CDE|20240716|15:55:38.609908|S|207|6.78|0|207
C|CDE|20240716|15:55:38.610627|S|600|6.78|0|600
C|CDE|20240716|15:55:38.755651|S|293|6.78|0|293
C|CDE|20240716|15:55:38.755651|S|307|6.78|0|307
C|CDE|20240716|15:55:38.756048|S|300|6.78|0|300
C|CDE|20240716|15:55:44.342808|S|300|6.78|0|300
C|CDE|20240716|15:55:46.919486|S|1065|6.78|0|1065
C|CDE|20240716|15:55:47.619629|S|473|6.78|0|473
C|CDE|20240716|15:55:57.165365|S|100|6.78|0|100
C|CDE|20240716|15:55:57.947493|S|100|6.78|0|100
C|CDE|20240716|15:56:43.710841|S|100|6.78|0|100
C|CDE|20240716|15:56:54.914751|S|100|6.78|0|100
C|CDE|20240716|15:57:00.912880|S|381|6.78|0|381
C|CDE|20240716|15:57:07.849696|S|295|6.78|0|295
C|CDE|20240716|15:57:07.849696|S|100|6.78|0|100
C|CDE|20240716|15:57:18.115802|S|572|6.775|0|572
C|CDE|20240716|15:57:32.204889|S|100|6.775|0|100
C|CDE|20240716|15:57:42.856520|S|450|6.78|0|450
C|CDE|20240716|15:57:45.580216|S|600|6.78|0|600
C|CDE|20240716|15:57:47.737580|S|1200|6.78|0|1200
C|CDE|20240716|15:58:01.134500|S|480|6.78|0|480
C|CDE|20240716|15:58:01.134597|S|98|6.78|0|98
C|CDE|20240716|15:58:01.134597|S|2|6.78|0|2
C|CDE|20240716|15:58:01.168555|S|220|6.78|0|220
C|CDE|20240716|15:58:02.301333|S|100|6.78|0|100
C|CDE|20240716|15:58:02.322920|S|100|6.78|0|100
C|CDE|20240716|15:58:02.322920|S|100|6.78|0|100
C|CDE|20240716|15:58:15.569188|S|100|6.775|0|100
C|CDE|20240716|15:58:15.569721|S|100|6.775|0|100
C|CDE|20240716|15:58:18.127652|S|100|6.78|0|100
C|CDE|20240716|15:58:18.127666|S|100|6.78|0|100
C|CDE|20240716|15:58:18.127705|S|38|6.78|0|38
C|CDE|20240716|15:58:22.332807|S|1300|6.78|0|1300
C|CDE|20240716|15:58:23.801647|S|300|6.78|0|300
C|CDE|20240716|15:58:24.556101|S|100|6.78|0|100
C|CDE|20240716|15:58:24.557339|S|100|6.78|0|100
C|CDE|20240716|15:58:24.559045|S|100|6.78|0|100
C|CDE|20240716|15:58:24.560341|S|100|6.78|0|100
C|CDE|20240716|15:58:24.561994|S|100|6.78|0|100
C|CDE|20240716|15:58:31.057185|S|20|6.78|0|20
C|CDE|20240716|15:58:38.930391|S|100|6.775|0|100
C|CDE|20240716|15:58:38.950032|S|1300|6.78|0|1300
C|CDE|20240716|15:58:40.536313|S|700|6.78|0|700
C|CDE|20240716|15:58:40.536392|S|500|6.78|0|500
C|CDE|20240716|15:58:41.999012|S|600|6.78|0|600
C|CDE|20240716|15:58:42.028507|S|600|6.78|0|600
C|CDE|20240716|15:58:51.541056|S|29|6.78|0|29
C|CDE|20240716|15:58:57.016021|S|600|6.775|0|600
C|CDE|20240716|15:58:57.029010|S|600|6.775|0|600
C|CDE|20240716|15:59:00.022807|S|600|6.78|0|600
C|CDE|20240716|15:59:13.798932|S|300|6.78|0|300
C|CDE|20240716|15:59:17.954918|S|12|6.795|0|12
C|CDE|20240716|15:59:18.532041|S|11|6.8|0|11
C|CDE|20240716|15:59:22.745770|S|50|6.8|0|50
C|CDE|20240716|15:59:36.552397|S|131|6.795|0|131
C|CDE|20240716|15:59:44.475190|S|300|6.8|0|300
C|CDE|20240716|15:59:44.475236|S|100|6.8|0|100
C|CDE|20240716|15:59:44.576691|S|131|6.795|0|131
C|CDE|20240716|15:59:44.576691|S|169|6.795|0|169
C|CDE|20240716|15:59:47.178339|S|8|6.79|0|8
C|CDE|20240716|15:59:49.649709|S|63|6.79|0|63
C|CDLR|20240716|10:11:27.863610|S|3|25.28|0|3
C|CDLR|20240716|10:11:39.026878|S|2|25.28|0|2
C|CDLX|20240716|13:49:01.120349|S|1|8.82|0|1
C|CDLX|20240716|13:50:32.919582|S|2|8.82|0|2
C|CDLX|20240716|13:51:54.254188|S|1|8.82|0|1
C|CDLX|20240716|13:53:17.546361|S|1|8.81|0|1
C|CDLX|20240716|13:53:17.546361|S|1|8.81|0|1
C|CDLX|20240716|13:54:45.899135|S|5|8.81|0|5
C|CDLX|20240716|14:25:57.461214|S|1|8.83|0|1
C|CDLX|20240716|14:29:20.601746|S|1|8.82|0|1
C|CDLX|20240716|14:30:09.862890|S|1|8.82|0|1
C|CDLX|20240716|14:30:55.742059|S|2|8.81|0|2
C|CDLX|20240716|15:33:59.606241|S|2|8.95|0|2
C|CDLX|20240716|15:55:21.889422|S|150|8.94|0|150
C|CDLX|20240716|15:59:11.847855|S|100|8.96|0|100
C|CDLX|20240716|15:59:52.555543|S|1|8.92|0|1
C|CDMO|20240716|12:16:57.418873|S|300|9.33|0|300
C|CDMO|20240716|12:57:46.126936|S|25|9.46|0|25
C|CDMO|20240716|13:36:14.079508|S|1|9.33|0|1
C|CDMO|20240716|14:15:57.942860|S|198|9.44|0|198
C|CDMO|20240716|14:36:17.132144|S|100|9.47|0|100
C|CDMO|20240716|15:59:06.425608|S|5|9.51|0|5
C|CDMO|20240716|15:59:32.827273|S|2|9.51|0|2
C|CDMO|20240716|15:59:34.819758|S|100|9.52|0|100
C|CDMO|20240716|15:59:38.869179|S|100|9.52|0|100
C|CDMO|20240716|15:59:40.890676|S|100|9.52|0|100
C|CDNA|20240716|09:32:16.722677|S|100|16.58|0|100
C|CDNA|20240716|10:09:28.856492|S|75|17.11|0|75
C|CDNA|20240716|10:11:24.204655|S|100|17.15|0|100
C|CDNA|20240716|10:36:36.989799|S|75|17.38|0|75
C|CDNA|20240716|11:03:19.324141|S|100|17.76|0|100
C|CDNA|20240716|11:11:10.804172|S|100|17.93|0|100
C|CDNA|20240716|11:11:13.584100|S|100|18.02|0|100
C|CDNA|20240716|11:44:31.548088|S|75|17.89|0|75
C|CDNA|20240716|11:57:01.347486|S|75|18.05|0|75
C|CDNA|20240716|11:58:15.328518|S|75|18.1|0|75
C|CDNA|20240716|11:59:28.753865|S|75|18.08|0|75
C|CDNA|20240716|12:31:52.899630|S|75|18.01|0|75
C|CDNA|20240716|13:12:18.509366|S|2|18.44|0|2
C|CDNA|20240716|14:30:17.733609|S|10|18.67|0|10
C|CDNA|20240716|15:52:32.629836|S|10|18.59|0|10
C|CDNS|20240716|10:09:28.889122|S|100|313.99|0|100
C|CDNS|20240716|10:17:21.497869|S|11|312.66|0|11
C|CDNS|20240716|11:20:01.213914|S|1|313.01|0|1
C|CDNS|20240716|11:26:28.021660|S|50|312.87|0|50
C|CDNS|20240716|11:35:05.422432|S|1|312.61|0|1
C|CDNS|20240716|11:38:19.513825|S|1|312.56|0|1
C|CDNS|20240716|11:42:21.196151|S|1|312.3|0|1
C|CDNS|20240716|12:35:28.089248|S|1|310.71|0|1
C|CDNS|20240716|12:37:07.531188|S|13|310.41|0|13
C|CDNS|20240716|12:37:32.101496|S|40|310.68|0|40
C|CDNS|20240716|12:37:32.101496|S|50|310.7|0|50
C|CDNS|20240716|12:52:24.324556|S|1|311.595|0|1
C|CDNS|20240716|13:37:12.462392|S|100|310.26|0|100
C|CDNS|20240716|13:46:29.298034|S|100|310.31|0|100
C|CDNS|20240716|14:00:09.359788|S|31|310.9|0|31
C|CDNS|20240716|14:09:04.026225|S|50|311|0|50
C|CDNS|20240716|14:27:34.161955|S|1|311.34|0|1
C|CDNS|20240716|14:27:34.232487|S|2|311.34|0|2
C|CDNS|20240716|14:27:34.332130|S|2|311.34|0|2
C|CDNS|20240716|14:27:34.429858|S|2|311.34|0|2
C|CDNS|20240716|14:27:34.604239|S|2|311.34|0|2
C|CDNS|20240716|14:27:34.639707|S|2|311.34|0|2
C|CDNS|20240716|14:27:34.807857|S|1|311.34|0|1
C|CDNS|20240716|14:27:34.851204|S|4|311.34|0|4
C|CDNS|20240716|14:31:08.158691|S|18|311.34|0|18
C|CDNS|20240716|14:57:15.251216|S|167|312.57|0|167
C|CDNS|20240716|15:02:49.314670|S|14|312.32|0|14
C|CDNS|20240716|15:11:17.508110|S|4|311.74|0|4
C|CDNS|20240716|15:16:04.544035|S|5|311.68|0|5
C|CDNS|20240716|15:16:04.544337|S|5|311.69|0|5
C|CDNS|20240716|15:35:31.240095|S|24|311.46|0|24
C|CDNS|20240716|15:40:35.084495|S|24|311.5|0|24
C|CDNS|20240716|15:50:38.521653|S|1|310.83|0|1
C|CDNS|20240716|15:53:40.219397|S|1|311.46|0|1
C|CDNS|20240716|15:53:40.246898|S|12|311.43|0|12
C|CDNS|20240716|15:54:34.677720|S|44|311.34|0|44
C|CDNS|20240716|15:54:50.007585|S|200|311.73|0|200
C|CDNS|20240716|15:55:10.049712|S|1|311.69|0|1
C|CDNS|20240716|15:55:51.974329|S|1|311.83|0|1
C|CDNS|20240716|15:55:55.069077|S|87|311.82|0|87
C|CDNS|20240716|15:59:30.706286|S|76|311.79|0|76
C|CDNS|20240716|15:59:30.706286|S|24|311.78|0|24
C|CDNS|20240716|15:59:40.068984|S|100|311.69|0|100
C|CDP|20240716|09:48:38.337566|S|177|27.07|0|177
C|CDP|20240716|09:54:44.534515|S|24|27.07|0|24
C|CDP|20240716|09:54:44.534550|S|76|27.07|0|76
C|CDP|20240716|10:11:42.593464|S|100|27.03|0|100
C|CDP|20240716|10:35:53.312188|S|100|27.04|0|100
C|CDP|20240716|12:17:18.167502|S|4|27.13|0|4
C|CDP|20240716|15:03:11.923743|S|100|27.23|0|100
C|CDP|20240716|15:41:30.374387|S|57|27.29|0|57
C|CDP|20240716|15:41:30.374527|S|13|27.29|0|13
C|CDP|20240716|15:41:30.376574|S|12|27.29|0|12
C|CDP|20240716|15:41:45.358513|S|3|27.29|0|3
C|CDP|20240716|15:41:45.358513|S|35|27.29|0|35
C|CDP|20240716|15:54:15.908498|S|11|27.3|0|11
C|CDRE|20240716|15:59:05.974574|S|24|38.52|0|24
C|CDRE|20240716|15:59:39.195453|S|13|38.51|0|13
C|CDRE|20240716|15:59:49.526360|S|24|38.52|0|24
C|CDT|20240716|09:31:36.853663|S|100|.386|0|100
C|CDT|20240716|09:32:00.018137|E|100|.4095|0|100
C|CDT|20240716|09:32:55.063197|S|100|.3805|0|100
C|CDT|20240716|09:32:56.176655|S|100|.38095|0|100
C|CDT|20240716|09:32:56.513949|S|200|.381|0|200
C|CDT|20240716|09:32:56.654636|S|100|.381|0|100
C|CDT|20240716|09:32:56.655462|S|100|.381|0|100
C|CDT|20240716|09:32:57.328279|S|100|.3812|0|100
C|CDT|20240716|09:32:57.469052|S|100|.38145|0|100
C|CDT|20240716|09:32:59.848643|S|100|.38345|0|100
C|CDT|20240716|09:33:00.601471|S|100|.3835|0|100
C|CDT|20240716|09:33:00.701559|S|100|.38365|0|100
C|CDT|20240716|09:33:23.066416|S|100|.3827|0|100
C|CDT|20240716|09:35:08.256017|S|100|.38245|0|100
C|CDT|20240716|09:35:50.652639|E|100|.3873|0|100
C|CDT|20240716|09:38:00.350517|S|70|.3593|0|70
C|CDT|20240716|09:39:12.700766|S|1000|.3651|0|1000
C|CDT|20240716|09:39:24.997740|S|100|.3647|0|100
C|CDT|20240716|09:40:01.584762|E|100|.3632|0|100
C|CDT|20240716|09:40:34.800208|S|100|.3673|0|100
C|CDT|20240716|09:43:35.251584|E|100|.3325|0|100
C|CDT|20240716|09:48:15.295094|E|100|.3487|0|100
C|CDT|20240716|09:55:24.095714|E|500|.3371|0|500
C|CDT|20240716|09:56:02.667981|S|266|.3383|0|266
C|CDT|20240716|09:59:26.318044|S|300|.3346|0|300
C|CDT|20240716|10:00:37.448511|S|500|.3341|0|500
C|CDT|20240716|10:08:27.324864|S|100|.3264|0|100
C|CDT|20240716|10:08:44.776269|S|100|.3244|0|100
C|CDT|20240716|10:08:48.068258|E|131|.3242|0|131
C|CDT|20240716|10:08:54.606485|S|300|.3246|0|300
C|CDT|20240716|10:08:57.841977|S|300|.3246|0|300
C|CDT|20240716|10:09:05.388405|S|100|.3242|0|100
C|CDT|20240716|10:10:24.850732|S|100|.3212|0|100
C|CDT|20240716|10:13:20.662113|S|100|.3239|0|100
C|CDT|20240716|10:14:01.571439|S|100|.3239|0|100
C|CDT|20240716|10:14:17.095290|S|100|.3239|0|100
C|CDT|20240716|10:17:50.506232|E|202|.33|0|202
C|CDT|20240716|10:17:50.506750|E|100|.33|0|100
C|CDT|20240716|10:21:20.582597|E|200|.3129|0|200
C|CDT|20240716|10:22:09.548884|E|59|.3103|0|59
C|CDT|20240716|10:23:57.722852|S|200|.3045|0|200
C|CDT|20240716|10:23:57.971718|E|500|.3033|0|500
C|CDT|20240716|10:25:00.424499|E|100|.3071|0|100
C|CDT|20240716|10:34:31.025061|S|100|.3092|0|100
C|CDT|20240716|10:35:53.318659|S|100|.3055|0|100
C|CDT|20240716|10:36:08.172716|S|200|.3044|0|200
C|CDT|20240716|10:36:08.173223|S|100|.3044|0|100
C|CDT|20240716|10:36:08.175214|S|100|.3044|0|100
C|CDT|20240716|10:36:09.957008|E|400|.3032|0|400
C|CDT|20240716|10:42:04.350045|S|100|.308|0|100
C|CDT|20240716|10:49:16.402354|S|200|.3095|0|200
C|CDT|20240716|10:49:52.691456|E|500|.3086|0|500
C|CDT|20240716|10:52:00.633644|S|500|.305|0|500
C|CDT|20240716|11:15:31.149117|S|100|.3128|0|100
C|CDT|20240716|11:15:31.149622|S|100|.3128|0|100
C|CDT|20240716|11:15:31.151237|S|100|.3128|0|100
C|CDT|20240716|11:43:03.997595|E|285|.3|0|285
C|CDT|20240716|11:43:03.998125|E|100|.3|0|100
C|CDT|20240716|11:44:00.983217|E|100|.2894|0|100
C|CDT|20240716|11:45:16.491117|E|151|.2923|0|151
C|CDT|20240716|11:48:36.756131|E|100|.2911|0|100
C|CDT|20240716|11:51:21.181106|S|400|.2896|0|400
C|CDT|20240716|11:51:21.181606|S|100|.2896|0|100
C|CDT|20240716|11:53:44.383779|S|300|.2892|0|300
C|CDT|20240716|11:53:44.384821|S|100|.2892|0|100
C|CDT|20240716|11:56:13.398257|S|100|.2896|0|100
C|CDT|20240716|11:56:13.398783|S|100|.2896|0|100
C|CDT|20240716|11:56:13.400798|S|100|.2896|0|100
C|CDT|20240716|12:06:57.998480|S|200|.2979|0|200
C|CDT|20240716|12:08:55.192583|E|100|.2992|0|100
C|CDT|20240716|12:08:55.193112|E|100|.2992|0|100
C|CDT|20240716|12:11:04.269343|E|10|.2986|0|10
C|CDT|20240716|12:11:20.198903|S|200|.2981|0|200
C|CDT|20240716|12:17:38.636993|S|500|.2894|0|500
C|CDT|20240716|12:27:40.321895|S|300|.2979|0|300
C|CDT|20240716|12:44:14.018012|S|500|.2991|0|500
C|CDT|20240716|12:55:16.923990|S|500|.2951|0|500
C|CDT|20240716|12:57:15.683019|S|200|.299|0|200
C|CDT|20240716|13:08:52.278665|E|500|.3039|0|500
C|CDT|20240716|13:29:25.806256|S|500|.302|0|500
C|CDT|20240716|13:33:52.056820|S|200|.2984|0|200
C|CDT|20240716|13:39:43.987249|E|153|.3023|0|153
C|CDT|20240716|13:48:50.457749|S|500|.2995|0|500
C|CDT|20240716|14:33:55.941645|S|500|.2865|0|500
C|CDT|20240716|14:52:06.004685|S|100|.2837|0|100
C|CDT|20240716|15:05:57.042058|S|200|.2726|0|200
C|CDT|20240716|15:06:58.751672|S|500|.2721|0|500
C|CDT|20240716|15:28:57.396562|E|500|.2688|0|500
C|CDT|20240716|15:32:27.314586|S|500|.2699|0|500
C|CDT|20240716|15:49:22.498416|S|36|.2676|0|36
C|CDT|20240716|15:54:16.327674|S|400|.2477|0|400
C|CDT|20240716|15:57:10.397506|S|100|.2471|0|100
C|CDT|20240716|15:57:12.629874|S|200|.2471|0|200
C|CDT|20240716|15:57:12.630391|S|400|.2471|0|400
C|CDT|20240716|15:58:31.980559|E|30|.2503|0|30
C|CDW|20240716|09:40:02.169436|S|22|237.38|0|22
C|CDW|20240716|09:40:02.479205|S|50|237.61|0|50
C|CDW|20240716|10:54:33.853137|S|1|236.11|0|1
C|CDW|20240716|11:09:17.329541|S|24|237.01|0|24
C|CDW|20240716|11:57:18.584473|S|24|237.94|0|24
C|CDW|20240716|12:03:00.086662|S|14|238.01|0|14
C|CDW|20240716|12:08:05.102833|S|2|238|0|2
C|CDW|20240716|12:11:07.065968|S|24|237.89|0|24
C|CDW|20240716|12:11:07.065968|S|24|237.86|0|24
C|CDW|20240716|12:16:01.496988|S|24|237.55|0|24
C|CDW|20240716|13:30:02.412351|S|24|238.35|0|24
C|CDW|20240716|13:53:44.164013|S|50|238.76|0|50
C|CDW|20240716|14:15:28.039642|S|24|239.07|0|24
C|CDW|20240716|14:20:12.645467|S|1|239.18|0|1
C|CDW|20240716|14:30:06.694677|S|22|239.08|0|22
C|CDW|20240716|14:31:41.772371|S|2|239.06|0|2
C|CDW|20240716|14:31:41.772372|S|106|239.05|0|106
C|CDW|20240716|14:31:41.772456|S|2|239.05|0|2
C|CDW|20240716|14:59:16.773631|S|50|239.86|0|50
C|CDW|20240716|15:29:30.923283|S|50|240.47|0|50
C|CDW|20240716|15:45:27.259964|S|1|240.73|0|1
C|CDW|20240716|15:46:05.293576|S|24|240.66|0|24
C|CDW|20240716|15:47:09.408389|S|24|240.61|0|24
C|CDW|20240716|15:55:36.066346|S|24|239.8|0|24
C|CDW|20240716|15:57:39.012399|S|24|239.73|0|24
C|CDW|20240716|15:57:43.216480|S|25|239.72|0|25
C|CDW|20240716|15:57:49.959080|S|5|239.82|0|5
C|CDW|20240716|15:59:45.372886|S|85|239.34|0|85
C|CDXC|20240716|12:25:23.406529|S|1|3.05|0|1
C|CDXC|20240716|13:45:08.634879|S|1|3.04|0|1
C|CDXC|20240716|14:10:46.466064|S|1|3|0|1
C|CDXC|20240716|15:35:42.858729|S|100|3.07|0|100
C|CDXC|20240716|15:39:44.502491|S|1|3.07|0|1
C|CDXC|20240716|15:45:40.801891|S|1|3.09|0|1
C|CDXS|20240716|09:45:08.641704|S|8|3.42|0|8
C|CDZI|20240716|15:47:26.281630|S|100|3.78|0|100
C|CE|20240716|10:30:20.601330|S|17|145.5|0|17
C|CE|20240716|10:49:52.016326|S|1|145.69|0|1
C|CE|20240716|10:56:16.560328|S|2|145.83|0|2
C|CE|20240716|11:56:31.449125|S|3|146.34|0|3
C|CE|20240716|14:08:06.405938|S|50|147.05|0|50
C|CE|20240716|14:08:50.929388|S|50|147.05|0|50
C|CE|20240716|15:08:24.959771|S|50|147.37|0|50
C|CE|20240716|15:08:24.960163|S|3|147.37|0|3
C|CE|20240716|15:08:24.960169|S|2|147.37|0|2
C|CE|20240716|15:10:53.703084|S|50|147.35|0|50
C|CE|20240716|15:12:08.947919|S|50|147.35|0|50
C|CE|20240716|15:31:20.461451|S|100|147.67|0|100
C|CE|20240716|15:31:21.589453|S|27|147.69|0|27
C|CE|20240716|15:31:22.683895|S|59|147.69|0|59
C|CE|20240716|15:31:22.684057|S|14|147.69|0|14
C|CE|20240716|15:32:20.391093|S|1|147.73|0|1
C|CE|20240716|15:35:31.201911|S|100|147.74|0|100
C|CE|20240716|15:35:31.202158|S|24|147.76|0|24
C|CE|20240716|15:35:31.202204|S|3|147.76|0|3
C|CE|20240716|15:35:31.202447|S|50|147.76|0|50
C|CE|20240716|15:35:31.202578|S|23|147.76|0|23
C|CE|20240716|15:37:50.992162|S|1|147.75|0|1
C|CE|20240716|15:38:51.768596|S|1|147.71|0|1
C|CE|20240716|15:42:12.314858|S|100|147.54|0|100
C|CE|20240716|15:48:42.192773|S|5|147.57|0|5
C|CE|20240716|15:48:42.192833|S|50|147.57|0|50
C|CE|20240716|15:48:42.192849|S|1|147.57|0|1
C|CE|20240716|15:48:42.192966|S|43|147.57|0|43
C|CE|20240716|15:48:42.192967|S|57|147.58|0|57
C|CE|20240716|15:48:42.192981|S|3|147.58|0|3
C|CE|20240716|15:48:42.293450|S|40|147.58|0|40
C|CE|20240716|15:57:32.851222|S|24|147.59|0|24
C|CE|20240716|15:59:21.005430|S|24|147.48|0|24
C|CECO|20240716|14:12:33.836778|S|4|30.73|0|4
C|CECO|20240716|15:55:53.027632|S|19|30.98|0|19
C|CEF|20240716|10:24:54.259855|S|33|23.345|0|33
C|CEF|20240716|10:49:54.816153|S|1500|23.37|0|1500
C|CEF|20240716|10:58:57.747339|S|850|23.43|0|850
C|CEF|20240716|11:24:04.871075|S|815|23.56|0|815
C|CEF|20240716|13:50:02.402230|S|1500|23.57|0|1500
C|CEG|20240716|09:30:02.559298|S|5|214.83|0|5
C|CEG|20240716|09:57:16.149883|S|6|210.01|0|6
C|CEG|20240716|09:57:16.149904|S|4|210.01|0|4
C|CEG|20240716|09:57:16.149943|S|5|210.01|0|5
C|CEG|20240716|09:57:16.149943|S|35|210.01|0|35
C|CEG|20240716|09:57:16.163671|S|100|210.01|0|100
C|CEG|20240716|10:24:48.419877|S|50|209.43|0|50
C|CEG|20240716|11:07:47.947772|S|33|208.38|0|33
C|CEG|20240716|11:35:47.191495|S|20|207.81|0|20
C|CEG|20240716|12:29:28.892657|S|100|207.65|0|100
C|CEG|20240716|14:19:35.559014|S|50|206.48|0|50
C|CEG|20240716|15:01:55.690739|S|100|206.04|0|100
C|CEG|20240716|15:55:00.152145|S|1000|204.96|0|1000
C|CEG|20240716|15:55:00.152322|S|400|204.67|0|400
C|CEG|20240716|15:57:03.590290|S|1|204.85|0|1
C|CEG|20240716|15:57:38.058704|S|48|204.97|0|48
C|CEG|20240716|15:57:38.058704|S|72|204.97|0|72
C|CEI|20240716|11:18:23.884519|S|100|.1364|0|100
C|CEI|20240716|12:07:35.724749|S|1800|.1383|0|1800
C|CEI|20240716|12:07:35.724757|S|700|.1383|0|700
C|CEI|20240716|12:29:47.719762|S|100|.1387|0|100
C|CEI|20240716|12:35:59.073705|S|100|.1378|0|100
C|CEI|20240716|12:40:06.222562|S|100|.1375|0|100
C|CEI|20240716|13:09:23.753906|S|100|.1389|0|100
C|CEI|20240716|13:09:24.940107|S|100|.1389|0|100
C|CEI|20240716|15:51:41.683046|S|100|.1398|0|100
C|CEI|20240716|15:51:41.683046|S|100|.1398|0|100
C|CEI|20240716|15:59:25.461087|S|100|.1398|0|100
C|CEIX|20240716|09:42:48.752725|S|15|104.02|0|15
C|CEIX|20240716|15:24:32.217100|S|12|106.35|0|12
C|CEIX|20240716|15:25:13.289000|S|12|106.35|0|12
C|CEIX|20240716|15:32:45.481726|S|1|106.66|0|1
C|CEIX|20240716|15:34:26.713812|S|2|106.51|0|2
C|CEIX|20240716|15:36:36.392831|S|2|106.51|0|2
C|CEIX|20240716|15:38:19.788215|S|100|106.4|0|100
C|CEIX|20240716|15:54:00.471693|S|100|106.98|0|100
C|CEIX|20240716|15:54:55.281129|S|24|107.07|0|24
C|CEIX|20240716|15:54:55.281129|S|24|107.09|0|24
C|CEIX|20240716|15:57:39.991764|S|49|106.89|0|49
C|CELC|20240716|10:03:05.419856|S|10|19.08|0|10
C|CELC|20240716|10:03:55.418739|S|10|19.08|0|10
C|CELC|20240716|11:50:19.240781|S|1|18.11|0|1
C|CELC|20240716|13:35:53.046501|S|1|18.1|0|1
C|CELC|20240716|13:55:17.998390|S|15|18.42|0|15
C|CELC|20240716|13:56:17.225583|S|22|18.62|0|22
C|CELC|20240716|13:56:17.225585|S|22|18.62|0|22
C|CELC|20240716|13:56:17.225603|S|22|18.62|0|22
C|CELC|20240716|13:56:17.225603|S|22|18.62|0|22
C|CELC|20240716|14:02:30.065275|S|67|18.47|0|67
C|CELC|20240716|14:40:03.122288|S|4|18.51|0|4
C|CELC|20240716|15:54:36.156755|S|33|18.69|0|33
C|CELH|20240716|09:38:01.030449|E|100|51.815|0|100
C|CELH|20240716|09:40:46.119480|S|100|52.46|0|100
C|CELH|20240716|09:42:13.328874|S|500|52.47|0|500
C|CELH|20240716|09:44:00.510603|S|120|52.28|0|120
C|CELH|20240716|09:47:09.505778|S|100|52.71|0|100
C|CELH|20240716|09:50:04.329993|S|100|53.12|0|100
C|CELH|20240716|09:50:32.803866|S|86|52.97|0|86
C|CELH|20240716|09:50:32.803866|S|88|52.96|0|88
C|CELH|20240716|09:52:09.535736|S|100|52.79|0|100
C|CELH|20240716|09:53:42.359260|S|61|52.63|0|61
C|CELH|20240716|09:53:44.522119|S|100|52.62|0|100
C|CELH|20240716|09:53:44.522119|S|130|52.63|0|130
C|CELH|20240716|09:53:44.522135|S|115|52.63|0|115
C|CELH|20240716|09:53:44.522136|S|23|52.63|0|23
C|CELH|20240716|09:53:44.522138|S|11|52.63|0|11
C|CELH|20240716|09:53:44.522253|S|360|52.63|0|360
C|CELH|20240716|09:54:33.642861|S|63|52.73|0|63
C|CELH|20240716|09:54:42.992032|S|200|52.75|0|200
C|CELH|20240716|09:55:00.053957|S|63|52.82|0|63
C|CELH|20240716|09:59:34.592459|S|5|52.67|0|5
C|CELH|20240716|10:01:46.993121|S|2|52.93|0|2
C|CELH|20240716|10:01:51.559904|S|71|52.87|0|71
C|CELH|20240716|10:01:51.559904|S|120|52.86|0|120
C|CELH|20240716|10:02:11.418570|S|178|52.93|0|178
C|CELH|20240716|10:02:11.418587|S|142|52.93|0|142
C|CELH|20240716|10:02:11.418587|S|178|52.93|0|178
C|CELH|20240716|10:03:38.061964|S|98|52.8|0|98
C|CELH|20240716|10:04:43.397067|S|31|52.94|0|31
C|CELH|20240716|10:12:01.447802|S|113|53.01|0|113
C|CELH|20240716|10:15:28.519397|S|100|52.96|0|100
C|CELH|20240716|10:21:17.410772|S|300|53.3|0|300
C|CELH|20240716|10:21:33.933689|S|100|53.32|0|100
C|CELH|20240716|10:22:04.018426|S|100|53.17|0|100
C|CELH|20240716|10:22:04.020205|S|5|53.17|0|5
C|CELH|20240716|10:22:04.020263|E|15|53.17|0|15
C|CELH|20240716|10:22:53.010347|E|63|52.86|0|63
C|CELH|20240716|10:23:03.576890|E|40|52.84|0|40
C|CELH|20240716|10:26:20.682451|S|100|52.95|0|100
C|CELH|20240716|10:28:27.320027|S|42|53.03|0|42
C|CELH|20240716|10:28:53.051689|S|100|53.06|0|100
C|CELH|20240716|10:29:17.363109|S|78|53.02|0|78
C|CELH|20240716|10:30:40.205356|S|5|52.88|0|5
C|CELH|20240716|10:30:40.205356|S|3|52.89|0|3
C|CELH|20240716|10:31:10.661344|S|1|52.89|0|1
C|CELH|20240716|10:32:10.332815|S|100|52.88|0|100
C|CELH|20240716|10:32:10.332815|S|97|52.89|0|97
C|CELH|20240716|10:32:10.333168|S|5|52.89|0|5
C|CELH|20240716|10:32:10.333469|S|95|52.88|0|95
C|CELH|20240716|10:32:10.333504|S|5|52.88|0|5
C|CELH|20240716|10:32:10.333541|S|94|52.89|0|94
C|CELH|20240716|10:36:12.507459|S|5|53.09|0|5
C|CELH|20240716|10:40:17.768379|S|100|53.03|0|100
C|CELH|20240716|10:40:22.553446|S|20|53.03|0|20
C|CELH|20240716|10:40:22.553447|S|80|53.03|0|80
C|CELH|20240716|10:40:23.589109|S|300|53.04|0|300
C|CELH|20240716|10:45:22.480230|S|100|52.95|0|100
C|CELH|20240716|10:45:25.511196|S|1|52.98|0|1
C|CELH|20240716|10:46:11.614403|S|200|52.99|0|200
C|CELH|20240716|10:46:15.636571|S|100|53.01|0|100
C|CELH|20240716|10:54:19.294709|S|5|52.97|0|5
C|CELH|20240716|10:56:19.585652|S|2|52.9|0|2
C|CELH|20240716|10:58:55.602851|S|13|52.91|0|13
C|CELH|20240716|11:00:03.006159|S|76|52.92|0|76
C|CELH|20240716|11:01:19.265911|S|21|52.91|0|21
C|CELH|20240716|11:01:19.265994|S|63|52.91|0|63
C|CELH|20240716|11:01:19.266079|S|16|52.91|0|16
C|CELH|20240716|11:01:19.995959|S|25|52.92|0|25
C|CELH|20240716|11:01:19.995959|S|100|52.91|0|100
C|CELH|20240716|11:01:19.995971|S|99|52.92|0|99
C|CELH|20240716|11:02:02.156354|S|100|52.98|0|100
C|CELH|20240716|11:02:02.156373|S|100|52.99|0|100
C|CELH|20240716|11:09:18.228011|S|100|53|0|100
C|CELH|20240716|11:10:52.198221|E|120|52.99|0|120
C|CELH|20240716|11:27:54.004666|S|21|52.95|0|21
C|CELH|20240716|11:40:36.252737|S|1|52.66|0|1
C|CELH|20240716|11:40:36.253196|S|299|52.66|0|299
C|CELH|20240716|11:42:29.728017|S|2|52.61|0|2
C|CELH|20240716|11:56:29.729796|S|5|52.36|0|5
C|CELH|20240716|11:56:55.178742|S|95|52.36|0|95
C|CELH|20240716|12:05:19.859114|S|17|52.49|0|17
C|CELH|20240716|12:05:31.410370|S|5|52.49|0|5
C|CELH|20240716|12:05:31.484284|S|378|52.49|0|378
C|CELH|20240716|12:07:02.363406|S|42|52.5|0|42
C|CELH|20240716|12:11:06.450293|S|26|52.43|0|26
C|CELH|20240716|12:13:02.786376|S|400|52.45|0|400
C|CELH|20240716|12:13:02.786610|S|74|52.46|0|74
C|CELH|20240716|12:29:14.501329|S|95|52.46|0|95
C|CELH|20240716|12:29:14.501329|S|47|52.46|0|47
C|CELH|20240716|12:35:20.771579|S|52|52.51|0|52
C|CELH|20240716|12:35:30.443661|S|400|52.52|0|400
C|CELH|20240716|12:45:20.143969|S|22|52.63|0|22
C|CELH|20240716|12:45:26.385409|S|78|52.63|0|78
C|CELH|20240716|12:50:20.319847|S|5|52.75|0|5
C|CELH|20240716|12:50:20.319914|S|195|52.75|0|195
C|CELH|20240716|12:51:02.637252|S|20|52.71|0|20
C|CELH|20240716|12:51:02.637737|S|1|52.71|0|1
C|CELH|20240716|12:51:04.752739|S|79|52.71|0|79
C|CELH|20240716|12:53:33.392133|S|50|52.76|0|50
C|CELH|20240716|13:00:00.207236|S|10|52.72|0|10
C|CELH|20240716|13:21:28.958595|S|1|52.56|0|1
C|CELH|20240716|13:26:15.986155|S|25|52.45|0|25
C|CELH|20240716|13:27:31.396467|S|5|52.46|0|5
C|CELH|20240716|13:29:05.193248|S|5|52.46|0|5
C|CELH|20240716|13:29:11.559435|S|100|52.46|0|100
C|CELH|20240716|13:42:58.781071|S|100|52.35|0|100
C|CELH|20240716|13:43:44.295531|S|3|52.37|0|3
C|CELH|20240716|13:43:52.203019|S|80|52.37|0|80
C|CELH|20240716|13:44:20.075446|S|5|52.37|0|5
C|CELH|20240716|13:44:21.108118|S|1|52.37|0|1
C|CELH|20240716|13:44:29.519220|S|311|52.37|0|311
C|CELH|20240716|13:46:20.588753|S|4|52.42|0|4
C|CELH|20240716|13:47:39.734285|S|200|52.42|0|200
C|CELH|20240716|14:07:58.755110|S|120|52.47|0|120
C|CELH|20240716|14:09:17.158205|S|70|52.52|0|70
C|CELH|20240716|14:15:48.436568|S|43|52.58|0|43
C|CELH|20240716|14:15:53.391690|S|120|52.58|0|120
C|CELH|20240716|14:18:16.759601|S|120|52.64|0|120
C|CELH|20240716|14:18:19.664513|S|114|52.62|0|114
C|CELH|20240716|14:20:20.499226|S|13|52.56|0|13
C|CELH|20240716|14:20:49.030930|S|187|52.56|0|187
C|CELH|20240716|14:24:32.894830|S|27|52.67|0|27
C|CELH|20240716|14:30:34.048539|S|55|52.68|0|55
C|CELH|20240716|14:30:34.048553|S|145|52.68|0|145
C|CELH|20240716|14:32:19.151493|S|63|52.7|0|63
C|CELH|20240716|14:35:39.469310|S|5|52.74|0|5
C|CELH|20240716|14:36:06.944480|S|5|52.74|0|5
C|CELH|20240716|14:36:13.959153|S|21|52.74|0|21
C|CELH|20240716|14:36:13.959211|S|169|52.74|0|169
C|CELH|20240716|14:42:05.240396|S|100|52.73|0|100
C|CELH|20240716|14:46:20.170023|S|100|52.94|0|100
C|CELH|20240716|14:46:20.170029|S|5|52.94|0|5
C|CELH|20240716|14:56:48.482714|S|100|52.91|0|100
C|CELH|20240716|15:05:25.533700|S|10|53.04|0|10
C|CELH|20240716|15:05:32.765863|S|190|53.04|0|190
C|CELH|20240716|15:24:20.755952|S|43|52.92|0|43
C|CELH|20240716|15:24:20.756031|S|7|52.92|0|7
C|CELH|20240716|15:24:20.756127|S|3|52.92|0|3
C|CELH|20240716|15:24:20.756139|S|1|52.92|0|1
C|CELH|20240716|15:24:20.756157|S|1|52.92|0|1
C|CELH|20240716|15:24:44.132324|S|45|52.92|0|45
C|CELH|20240716|15:32:41.220464|S|1|52.99|0|1
C|CELH|20240716|15:53:20.426968|S|100|52.97|0|100
C|CELH|20240716|15:53:38.149304|S|1|52.98|0|1
C|CELH|20240716|15:53:41.013234|S|40|52.98|0|40
C|CELH|20240716|15:53:41.013246|S|6|52.98|0|6
C|CELH|20240716|15:53:41.013251|S|4|52.98|0|4
C|CELH|20240716|15:53:41.013287|S|9|52.98|0|9
C|CELH|20240716|15:53:41.013292|S|8|52.98|0|8
C|CELH|20240716|15:53:41.013319|S|32|52.98|0|32
C|CELH|20240716|15:55:55.247681|S|3|52.96|0|3
C|CELH|20240716|15:55:55.247722|S|1|52.96|0|1
C|CELH|20240716|15:55:55.247729|S|1|52.96|0|1
C|CELH|20240716|15:56:41.454662|S|100|52.81|0|100
C|CELH|20240716|15:56:41.454669|S|100|52.81|0|100
C|CELH|20240716|15:58:55.534293|S|100|52.78|0|100
C|CELH|20240716|15:59:45.064104|S|81|52.67|0|81
C|CELH|20240716|15:59:45.064205|S|19|52.67|0|19
C|CEM|20240716|14:11:45.504272|S|78|45.43|0|78
C|CEM|20240716|14:11:45.512462|S|88|45.43|0|88
C|CEM|20240716|14:11:45.542307|S|75|45.38|0|75
C|CEM|20240716|14:11:45.546575|S|97|45.43|0|97
C|CENN|20240716|13:08:18.223728|S|100|1.76|0|100
C|CENT|20240716|09:34:40.926984|S|10|38.44|0|10
C|CENT|20240716|11:20:10.691896|S|100|39.31|0|100
C|CENTA|20240716|10:23:27.084219|S|1|33.56|0|1
C|CENTA|20240716|10:24:22.116410|S|1|33.53|0|1
C|CENTA|20240716|10:25:04.534810|S|1|33.53|0|1
C|CENX|20240716|09:30:30.077635|S|100|18.95|0|100
C|CENX|20240716|10:24:51.237427|S|5|18.65|0|5
C|CENX|20240716|11:15:46.851602|S|7|18.89|0|7
C|CENX|20240716|11:17:51.934628|S|178|19.03|0|178
C|CENX|20240716|12:29:10.382980|S|60|19.11|0|60
C|CENX|20240716|13:30:00.925459|S|2|19.29|0|2
C|CENX|20240716|13:30:00.934301|S|1|19.28|0|1
C|CENX|20240716|13:50:28.059936|S|75|19.41|0|75
C|CENX|20240716|13:50:28.060605|S|75|19.41|0|75
C|CENX|20240716|13:50:28.064971|S|23|19.41|0|23
C|CENX|20240716|13:56:45.029844|S|3|19.44|0|3
C|CENX|20240716|14:02:55.206550|S|75|19.66|0|75
C|CENX|20240716|14:03:43.201682|S|5|19.68|0|5
C|CENX|20240716|14:03:43.201759|S|5|19.68|0|5
C|CENX|20240716|14:03:43.201831|S|5|19.68|0|5
C|CENX|20240716|14:03:43.201894|S|5|19.68|0|5
C|CENX|20240716|14:04:22.452753|S|5|19.71|0|5
C|CENX|20240716|14:17:29.750637|S|100|19.96|0|100
C|CENX|20240716|14:17:30.331109|S|114|19.96|0|114
C|CENX|20240716|15:03:44.140337|S|2|20|0|2
C|CENX|20240716|15:06:06.315846|S|1|20.04|0|1
C|CENX|20240716|15:25:19.557982|S|15|20.02|0|15
C|CENX|20240716|15:25:44.617861|S|100|19.95|0|100
C|CENX|20240716|15:25:44.617989|S|5|19.95|0|5
C|CENX|20240716|15:53:32.009968|S|22|19.97|0|22
C|CENX|20240716|15:54:30.063112|S|2|19.95|0|2
C|CENX|20240716|15:54:49.560953|S|4|19.9|0|4
C|CENX|20240716|15:55:00.191829|S|85|19.88|0|85
C|CENX|20240716|15:55:53.486697|S|100|19.95|0|100
C|CEPU|20240716|13:15:03.208243|S|98|8.75|0|98
C|CEPU|20240716|13:15:03.208261|S|46|8.75|0|46
C|CEPU|20240716|13:15:03.208261|S|3|8.75|0|3
C|CEPU|20240716|13:15:03.208266|S|49|8.75|0|49
C|CEPU|20240716|13:15:03.208277|S|16|8.75|0|16
C|CERE|20240716|09:36:15.071062|S|11|41.75|0|11
C|CERE|20240716|09:36:15.215663|S|7|41.75|0|7
C|CERE|20240716|09:37:09.647701|S|21|41.77|0|21
C|CERE|20240716|09:37:09.648316|S|7|41.76|0|7
C|CERE|20240716|09:37:09.657882|S|8|41.76|0|8
C|CERE|20240716|09:37:09.984091|S|6|41.76|0|6
C|CERE|20240716|09:37:09.986433|S|27|41.76|0|27
C|CERE|20240716|09:37:10.210513|S|6|41.76|0|6
C|CERE|20240716|09:37:10.326848|S|15|41.76|0|15
C|CERE|20240716|09:37:10.418503|S|6|41.76|0|6
C|CERE|20240716|09:37:10.419209|S|7|41.76|0|7
C|CERE|20240716|09:37:10.419577|S|7|41.76|0|7
C|CERE|20240716|09:37:22.637620|S|8|41.78|0|8
C|CERE|20240716|09:37:34.652893|S|24|41.78|0|24
C|CERE|20240716|09:37:34.653013|S|9|41.77|0|9
C|CERE|20240716|09:38:59.494998|S|23|41.79|0|23
C|CERE|20240716|09:38:59.496257|S|10|41.79|0|10
C|CERE|20240716|09:38:59.502416|S|9|41.78|0|9
C|CERE|20240716|09:38:59.503541|S|7|41.78|0|7
C|CERE|20240716|09:38:59.504714|S|17|41.78|0|17
C|CERE|20240716|09:38:59.505394|S|8|41.78|0|8
C|CERE|20240716|09:38:59.505459|S|7|41.78|0|7
C|CERE|20240716|09:38:59.584311|S|7|41.78|0|7
C|CERE|20240716|09:38:59.828775|S|8|41.78|0|8
C|CERE|20240716|09:38:59.829029|S|19|41.78|0|19
C|CERE|20240716|09:39:00.152348|S|6|41.78|0|6
C|CERE|20240716|09:39:00.153146|S|8|41.78|0|8
C|CERE|20240716|09:39:00.251045|S|9|41.78|0|9
C|CERE|20240716|09:39:00.253099|S|9|41.78|0|9
C|CERE|20240716|09:39:01.806074|S|14|41.78|0|14
C|CERE|20240716|09:39:01.807158|S|7|41.78|0|7
C|CERE|20240716|09:39:01.807277|S|8|41.78|0|8
C|CERE|20240716|09:39:01.807614|S|8|41.78|0|8
C|CERE|20240716|09:42:32.607106|S|91|41.83|0|91
C|CERE|20240716|09:43:01.682429|S|12|41.82|0|12
C|CERE|20240716|09:43:02.073187|S|7|41.82|0|7
C|CERE|20240716|09:43:02.074189|S|7|41.82|0|7
C|CERE|20240716|09:43:02.088467|S|65|41.82|0|65
C|CERE|20240716|09:49:40.199635|S|100|41.88|0|100
C|CERE|20240716|10:34:53.141779|S|6|42.13|0|6
C|CERE|20240716|12:29:01.765327|S|85|42.34|0|85
C|CERE|20240716|12:29:01.765349|S|15|42.34|0|15
C|CERE|20240716|14:21:03.432612|S|6|42.33|0|6
C|CERE|20240716|15:56:36.872244|S|100|42.44|0|100
C|CERE|20240716|15:59:26.225501|S|7|42.41|0|7
C|CERO|20240716|14:01:51.539439|E|500|.191|0|500
C|CERS|20240716|09:31:00.758821|S|38|2.29|0|38
C|CERS|20240716|09:31:00.759748|S|40|2.29|0|40
C|CERS|20240716|09:31:00.759789|S|38|2.29|0|38
C|CERS|20240716|09:31:00.759953|S|200|2.29|0|200
C|CERS|20240716|09:31:00.759953|S|100|2.29|0|100
C|CERS|20240716|09:31:00.760112|S|41|2.29|0|41
C|CERS|20240716|09:31:00.760246|S|102|2.3|0|102
C|CERS|20240716|09:31:00.760254|S|14|2.3|0|14
C|CERS|20240716|09:40:14.529525|S|4|2.31|0|4
C|CERS|20240716|09:50:00.729794|S|6|2.34|0|6
C|CERS|20240716|10:01:41.356324|S|100|2.36|0|100
C|CERS|20240716|10:25:27.809961|S|100|2.34|0|100
C|CERS|20240716|10:59:55.551518|S|6|2.32|0|6
C|CERS|20240716|11:20:39.168830|S|12|2.33|0|12
C|CERS|20240716|11:23:36.099489|S|84|2.33|0|84
C|CERS|20240716|11:39:11.997655|S|100|2.345|0|100
C|CERS|20240716|11:39:12.019082|S|100|2.345|0|100
C|CERS|20240716|11:41:23.550734|S|100|2.34|0|100
C|CERS|20240716|11:54:31.533293|S|100|2.345|0|100
C|CERS|20240716|11:55:46.460449|S|100|2.34|0|100
C|CERS|20240716|12:03:09.861421|S|100|2.345|0|100
C|CERS|20240716|12:03:22.880685|S|100|2.34|0|100
C|CERS|20240716|12:10:28.307287|S|100|2.35|0|100
C|CERS|20240716|12:18:03.062754|S|57|2.36|0|57
C|CERS|20240716|12:29:50.390101|S|10|2.36|0|10
C|CERS|20240716|12:42:48.596998|S|2|2.36|0|2
C|CERS|20240716|12:52:20.389316|S|7|2.345|0|7
C|CERS|20240716|12:52:37.098331|S|193|2.35|0|193
C|CERS|20240716|12:59:28.303358|S|200|2.35|0|200
C|CERS|20240716|13:00:22.156484|S|1|2.35|0|1
C|CERS|20240716|13:04:50.723106|S|1|2.345|0|1
C|CERS|20240716|13:08:16.402763|S|1|2.35|0|1
C|CERS|20240716|13:14:44.344732|S|1|2.35|0|1
C|CERS|20240716|13:14:45.025825|S|1|2.35|0|1
C|CERS|20240716|13:17:53.838526|S|200|2.35|0|200
C|CERS|20240716|13:19:44.572911|S|100|2.35|0|100
C|CERS|20240716|13:21:15.633755|S|186|2.355|0|186
C|CERS|20240716|13:24:55.520709|S|100|2.34|0|100
C|CERS|20240716|13:26:23.772551|S|100|2.34|0|100
C|CERS|20240716|13:29:02.773902|S|100|2.35|0|100
C|CERS|20240716|13:40:03.069156|S|100|2.355|0|100
C|CERS|20240716|13:41:25.479183|S|100|2.35|0|100
C|CERS|20240716|14:14:18.949018|S|151|2.38|0|151
C|CERS|20240716|14:16:00.577717|S|1101|2.37|0|1101
C|CERS|20240716|14:21:07.397438|S|136|2.38|0|136
C|CERS|20240716|14:24:43.495248|S|100|2.38|0|100
C|CERS|20240716|14:26:18.856353|S|200|2.38|0|200
C|CERS|20240716|14:28:57.401210|S|95|2.38|0|95
C|CERS|20240716|14:33:02.031274|S|100|2.39|0|100
C|CERS|20240716|14:44:01.170022|S|100|2.39|0|100
C|CERS|20240716|14:47:09.395867|S|53|2.38|0|53
C|CERS|20240716|14:55:55.359693|S|124|2.39|0|124
C|CERS|20240716|14:55:55.359971|S|252|2.39|0|252
C|CERS|20240716|15:01:28.136579|S|100|2.39|0|100
C|CERS|20240716|15:12:26.977740|S|200|2.39|0|200
C|CERS|20240716|15:14:37.064415|S|100|2.38|0|100
C|CERS|20240716|15:16:08.388482|S|100|2.38|0|100
C|CERS|20240716|15:17:13.618111|S|12|2.38|0|12
C|CERS|20240716|15:17:13.618202|S|34|2.38|0|34
C|CERS|20240716|15:17:13.618750|S|10|2.38|0|10
C|CERS|20240716|15:17:13.618750|S|54|2.38|0|54
C|CERS|20240716|15:17:13.618750|S|5|2.38|0|5
C|CERS|20240716|15:18:16.187867|S|300|2.38|0|300
C|CERS|20240716|15:19:17.775807|S|1|2.38|0|1
C|CERS|20240716|15:31:22.799065|S|100|2.395|0|100
C|CERS|20240716|15:32:24.229627|S|17|2.395|0|17
C|CERS|20240716|15:32:32.321249|S|22|2.395|0|22
C|CERS|20240716|15:33:20.098935|S|15|2.395|0|15
C|CERS|20240716|15:34:05.789270|S|14|2.395|0|14
C|CERS|20240716|15:35:24.441532|S|4|2.395|0|4
C|CERS|20240716|15:36:17.708624|S|3|2.395|0|3
C|CERS|20240716|15:36:46.705480|S|1|2.39|0|1
C|CERS|20240716|15:36:46.705480|S|2|2.39|0|2
C|CERS|20240716|15:36:46.705480|S|2|2.39|0|2
C|CERS|20240716|15:36:46.705481|S|4|2.39|0|4
C|CERS|20240716|15:36:46.705481|S|3|2.39|0|3
C|CERS|20240716|15:36:46.707856|S|51|2.4|0|51
C|CERS|20240716|15:37:32.432271|S|2|2.39|0|2
C|CERS|20240716|15:37:32.432271|S|1|2.39|0|1
C|CERS|20240716|15:37:32.432272|S|2|2.39|0|2
C|CERS|20240716|15:38:19.702003|S|328|2.4|0|328
C|CERS|20240716|15:44:55.126127|S|4|2.395|0|4
C|CERS|20240716|15:54:33.946898|S|100|2.39|0|100
C|CERS|20240716|15:55:59.627771|S|134|2.4|0|134
C|CERS|20240716|15:55:59.627771|S|100|2.4|0|100
C|CERS|20240716|15:56:14.114174|S|100|2.4|0|100
C|CERS|20240716|15:57:01.134666|S|71|2.4|0|71
C|CERS|20240716|15:57:41.567233|S|100|2.4|0|100
C|CERS|20240716|15:57:52.163554|S|100|2.4|0|100
C|CERS|20240716|15:57:52.163554|S|100|2.4|0|100
C|CERS|20240716|15:58:02.016951|S|194|2.4|0|194
C|CERS|20240716|15:58:02.016951|S|100|2.4|0|100
C|CERS|20240716|15:58:02.016952|S|103|2.4|0|103
C|CERS|20240716|15:58:39.368959|S|100|2.4|0|100
C|CERS|20240716|15:59:13.247091|S|3|2.4|0|3
C|CERS|20240716|15:59:27.604239|S|100|2.39|0|100
C|CERS|20240716|15:59:36.448874|S|200|2.4|0|200
C|CERS|20240716|15:59:38.149257|S|4|2.4|0|4
C|CERT|20240716|10:56:28.406261|S|50|16.07|0|50
C|CERT|20240716|11:28:18.959182|S|10|16.19|0|10
C|CERT|20240716|14:45:47.717541|S|100|16.4|0|100
C|CERT|20240716|14:53:57.769705|S|26|16.42|0|26
C|CERT|20240716|14:59:35.647075|S|44|16.46|0|44
C|CERT|20240716|14:59:35.647082|S|44|16.46|0|44
C|CERT|20240716|14:59:35.647324|S|12|16.46|0|12
C|CERT|20240716|15:21:07.645894|S|42|16.55|0|42
C|CF|20240716|09:45:25.809056|S|226|71.06|0|226
C|CF|20240716|09:45:25.809056|S|1|71.08|0|1
C|CF|20240716|09:45:25.809057|S|68|71.06|0|68
C|CF|20240716|09:45:25.809396|S|1|71.06|0|1
C|CF|20240716|10:45:26.202727|S|75|71.96|0|75
C|CF|20240716|11:04:08.341892|S|2|72.21|0|2
C|CF|20240716|11:27:05.668021|S|37|72.52|0|37
C|CF|20240716|11:40:55.698322|S|1|72.49|0|1
C|CF|20240716|12:14:52.896666|S|1|72.5|0|1
C|CF|20240716|12:17:26.394101|S|9|72.5|0|9
C|CF|20240716|12:42:42.161571|S|100|72.73|0|100
C|CF|20240716|13:44:45.877881|S|2|72.95|0|2
C|CF|20240716|13:44:45.877881|S|100|72.95|0|100
C|CF|20240716|14:04:56.898826|S|94|72.76|0|94
C|CF|20240716|14:13:21.691433|S|100|72.81|0|100
C|CF|20240716|14:17:30.853283|S|56|72.69|0|56
C|CF|20240716|14:31:19.534450|S|75|72.72|0|75
C|CF|20240716|14:35:22.457415|S|75|72.76|0|75
C|CF|20240716|14:48:58.677828|S|75|72.99|0|75
C|CF|20240716|15:19:04.392515|S|100|73.25|0|100
C|CF|20240716|15:19:04.392528|S|100|73.25|0|100
C|CF|20240716|15:19:12.602149|S|88|73.25|0|88
C|CF|20240716|15:45:13.401949|S|47|73.45|0|47
C|CF|20240716|15:45:14.464007|S|100|73.5|0|100
C|CF|20240716|15:45:22.362696|S|100|73.49|0|100
C|CF|20240716|15:47:08.878591|S|12|73.4|0|12
C|CF|20240716|15:47:32.931856|S|100|73.44|0|100
C|CF|20240716|15:49:20.024965|S|100|73.41|0|100
C|CF|20240716|15:49:21.002147|S|6|73.41|0|6
C|CF|20240716|15:49:21.002615|S|94|73.41|0|94
C|CF|20240716|15:50:09.563092|S|2|73.29|0|2
C|CF|20240716|15:52:36.133965|S|100|73.22|0|100
C|CF|20240716|15:52:36.133971|S|78|73.22|0|78
C|CF|20240716|15:52:36.133986|S|22|73.22|0|22
C|CF|20240716|15:57:15.861848|S|5|73.31|0|5
C|CF|20240716|15:58:34.569434|S|6|73.24|0|6
C|CF|20240716|15:59:08.992380|S|200|73.24|0|200
C|CF|20240716|15:59:22.992426|S|7|73.23|0|7
C|CF|20240716|15:59:23.443036|S|75|73.21|0|75
C|CF|20240716|15:59:49.446605|S|100|73.2|0|100
C|CFA|20240716|15:59:45.266169|S|100|82.63|0|100
C|CFB|20240716|11:40:19.426732|S|50|16.87|0|50
C|CFB|20240716|13:53:01.203891|S|86|16.64|0|86
C|CFB|20240716|13:53:01.204191|S|86|16.64|0|86
C|CFB|20240716|13:53:01.204191|S|14|16.64|0|14
C|CFB|20240716|13:53:01.204548|S|100|16.64|0|100
C|CFB|20240716|13:53:01.204609|S|51|16.64|0|51
C|CFB|20240716|13:53:01.204626|S|49|16.64|0|49
C|CFB|20240716|14:33:21.625130|S|1|17.15|0|1
C|CFB|20240716|14:39:21.009949|S|1|17.21|0|1
C|CFB|20240716|15:54:30.050391|S|2|17.44|0|2
C|CFFI|20240716|09:30:30.085635|S|2|49.05|0|2
C|CFFI|20240716|09:30:30.085769|S|2|49.05|0|2
C|CFFN|20240716|09:35:51.521975|S|17|6.08|0|17
C|CFFN|20240716|09:36:48.283368|S|1|6.065|0|1
C|CFFN|20240716|09:49:37.508055|S|16|6.13|0|16
C|CFFN|20240716|09:59:49.137723|S|4|6.14|0|4
C|CFFN|20240716|09:59:49.137723|S|6|6.14|0|6
C|CFFN|20240716|10:02:54.598413|S|16|6.13|0|16
C|CFFN|20240716|11:27:54.450356|S|10|6.14|0|10
C|CFFN|20240716|11:27:54.450357|S|1|6.14|0|1
C|CFFN|20240716|11:27:54.450357|S|1|6.14|0|1
C|CFFN|20240716|11:27:54.450358|S|6|6.14|0|6
C|CFFN|20240716|11:31:32.870233|S|1|6.14|0|1
C|CFFN|20240716|11:34:52.939870|S|1|6.14|0|1
C|CFFN|20240716|11:34:52.939870|S|100|6.14|0|100
C|CFFN|20240716|11:34:52.939871|S|1|6.14|0|1
C|CFFN|20240716|11:34:52.939872|S|1|6.14|0|1
C|CFFN|20240716|11:40:55.241224|S|18|6.15|0|18
C|CFFN|20240716|11:40:55.241224|S|6|6.15|0|6
C|CFFN|20240716|11:40:55.241224|S|8|6.15|0|8
C|CFFN|20240716|11:40:59.510072|S|1|6.15|0|1
C|CFFN|20240716|11:40:59.510072|S|1|6.15|0|1
C|CFFN|20240716|11:40:59.510072|S|82|6.15|0|82
C|CFFN|20240716|11:40:59.510073|S|2|6.15|0|2
C|CFFN|20240716|11:40:59.510073|S|1|6.15|0|1
C|CFFN|20240716|11:40:59.510074|S|9|6.15|0|9
C|CFFN|20240716|11:43:07.354495|S|1|6.14|0|1
C|CFFN|20240716|11:43:07.354495|S|5|6.14|0|5
C|CFFN|20240716|11:43:07.354495|S|4|6.14|0|4
C|CFFN|20240716|12:07:20.808537|S|1|6.14|0|1
C|CFFN|20240716|12:07:45.167263|S|1|6.14|0|1
C|CFFN|20240716|12:18:03.303965|S|8|6.14|0|8
C|CFFN|20240716|12:37:26.769117|S|1|6.14|0|1
C|CFFN|20240716|12:52:09.009645|S|1|6.12|0|1
C|CFFN|20240716|13:03:09.673431|S|30|6.12|0|30
C|CFFN|20240716|13:03:09.673431|S|1|6.12|0|1
C|CFFN|20240716|13:03:09.673432|S|1|6.12|0|1
C|CFFN|20240716|13:13:20.757724|S|36|6.13|0|36
C|CFFN|20240716|13:13:20.757724|S|1|6.13|0|1
C|CFFN|20240716|13:13:20.757724|S|29|6.13|0|29
C|CFFN|20240716|13:16:03.216972|S|7|6.13|0|7
C|CFFN|20240716|13:16:54.881659|S|3|6.13|0|3
C|CFFN|20240716|13:16:54.881660|S|1|6.13|0|1
C|CFFN|20240716|13:24:34.343641|S|1|6.12|0|1
C|CFFN|20240716|13:24:34.343641|S|1|6.12|0|1
C|CFFN|20240716|13:24:34.343641|S|1|6.12|0|1
C|CFFN|20240716|13:24:34.343643|S|5|6.12|0|5
C|CFFN|20240716|13:24:34.343643|S|1|6.12|0|1
C|CFFN|20240716|13:24:34.343643|S|2|6.12|0|2
C|CFFN|20240716|13:24:34.343644|S|100|6.12|0|100
C|CFFN|20240716|13:38:17.096159|S|1|6.13|0|1
C|CFFN|20240716|13:38:17.096159|S|100|6.13|0|100
C|CFFN|20240716|13:38:17.096159|S|1|6.13|0|1
C|CFFN|20240716|13:38:17.096160|S|1|6.13|0|1
C|CFFN|20240716|13:38:17.096160|S|39|6.13|0|39
C|CFFN|20240716|13:49:47.399503|S|3|6.14|0|3
C|CFFN|20240716|13:51:52.446961|S|2|6.14|0|2
C|CFFN|20240716|13:51:59.002893|S|1|6.14|0|1
C|CFFN|20240716|13:53:33.810732|S|1|6.14|0|1
C|CFFN|20240716|14:18:10.241422|S|1|6.15|0|1
C|CFFN|20240716|15:01:33.919024|S|5|6.15|0|5
C|CFFN|20240716|15:01:33.919024|S|3|6.15|0|3
C|CFG|20240716|09:40:47.986161|S|125|39.06|0|125
C|CFG|20240716|09:40:47.986398|S|105|39.06|0|105
C|CFG|20240716|09:44:09.661534|S|10|39.05|0|10
C|CFG|20240716|10:23:03.010580|S|200|39.52|0|200
C|CFG|20240716|12:37:41.521110|S|37|39.42|0|37
C|CFG|20240716|12:39:09.821662|S|45|39.39|0|45
C|CFG|20240716|12:39:39.661661|S|100|39.4|0|100
C|CFG|20240716|12:40:12.733728|S|21|39.4|0|21
C|CFG|20240716|12:40:14.748661|S|23|39.41|0|23
C|CFG|20240716|12:42:00.735814|S|30|39.43|0|30
C|CFG|20240716|12:58:59.530052|S|90|39.34|0|90
C|CFG|20240716|13:00:44.320426|S|1|39.35|0|1
C|CFG|20240716|13:00:55.421102|S|100|39.36|0|100
C|CFG|20240716|13:01:11.574107|S|100|39.35|0|100
C|CFG|20240716|13:01:23.264495|S|100|39.35|0|100
C|CFG|20240716|13:02:26.973054|S|8|39.37|0|8
C|CFG|20240716|13:05:14.466898|S|22|39.36|0|22
C|CFG|20240716|13:09:02.835676|S|100|39.42|0|100
C|CFG|20240716|13:09:16.413041|S|8|39.41|0|8
C|CFG|20240716|13:09:16.413288|S|100|39.41|0|100
C|CFG|20240716|13:09:16.413411|S|5|39.41|0|5
C|CFG|20240716|13:10:04.403745|S|100|39.43|0|100
C|CFG|20240716|13:10:13.606212|S|64|39.42|0|64
C|CFG|20240716|13:12:36.926766|S|100|39.41|0|100
C|CFG|20240716|13:13:34.049320|S|43|39.39|0|43
C|CFG|20240716|13:13:39.994338|S|100|39.39|0|100
C|CFG|20240716|13:13:45.735715|S|48|39.39|0|48
C|CFG|20240716|13:16:29.489307|S|100|39.36|0|100
C|CFG|20240716|13:17:20.640180|S|2|39.33|0|2
C|CFG|20240716|13:19:24.465482|S|1|39.31|0|1
C|CFG|20240716|13:20:17.664673|S|49|39.31|0|49
C|CFG|20240716|13:36:05.578547|S|100|39.38|0|100
C|CFG|20240716|13:37:27.104444|S|7|39.39|0|7
C|CFG|20240716|13:40:04.131610|S|7|39.41|0|7
C|CFG|20240716|13:44:50.001231|S|32|39.405|0|32
C|CFG|20240716|13:48:36.670795|S|33|39.39|0|33
C|CFG|20240716|13:50:11.698920|S|5|39.37|0|5
C|CFG|20240716|13:51:16.980351|S|23|39.39|0|23
C|CFG|20240716|14:00:27.624196|S|8|39.42|0|8
C|CFG|20240716|14:08:16.195616|S|8|39.49|0|8
C|CFG|20240716|14:08:22.941334|S|92|39.49|0|92
C|CFG|20240716|14:08:23.593746|S|22|39.49|0|22
C|CFG|20240716|14:10:22.216899|S|100|39.51|0|100
C|CFG|20240716|14:10:22.939386|S|100|39.52|0|100
C|CFG|20240716|14:12:04.486002|S|100|39.52|0|100
C|CFG|20240716|14:12:36.061730|S|8|39.55|0|8
C|CFG|20240716|14:16:37.260739|S|100|39.49|0|100
C|CFG|20240716|14:19:29.994428|S|100|39.46|0|100
C|CFG|20240716|14:19:30.023802|S|61|39.46|0|61
C|CFG|20240716|14:19:30.137133|S|100|39.46|0|100
C|CFG|20240716|14:19:31.916742|S|63|39.47|0|63
C|CFG|20240716|14:20:19.436427|S|100|39.47|0|100
C|CFG|20240716|14:20:19.446792|S|100|39.47|0|100
C|CFG|20240716|14:20:46.400913|S|22|39.5|0|22
C|CFG|20240716|14:20:50.760535|S|100|39.49|0|100
C|CFG|20240716|14:21:05.914001|S|99|39.5|0|99
C|CFG|20240716|14:25:02.470863|S|100|39.49|0|100
C|CFG|20240716|14:33:39.722541|S|40|39.54|0|40
C|CFG|20240716|14:35:09.815928|S|26|39.51|0|26
C|CFG|20240716|14:35:09.833319|S|30|39.51|0|30
C|CFG|20240716|14:35:10.151387|S|100|39.51|0|100
C|CFG|20240716|14:35:11.633681|S|100|39.52|0|100
C|CFG|20240716|14:35:14.390461|S|100|39.52|0|100
C|CFG|20240716|14:36:08.350476|S|47|39.54|0|47
C|CFG|20240716|14:36:10.548415|S|59|39.54|0|59
C|CFG|20240716|14:36:10.573472|S|41|39.54|0|41
C|CFG|20240716|14:36:10.573473|S|59|39.54|0|59
C|CFG|20240716|14:36:10.574453|S|41|39.54|0|41
C|CFG|20240716|14:36:15.673091|S|12|39.55|0|12
C|CFG|20240716|14:37:35.367648|S|12|39.52|0|12
C|CFG|20240716|14:39:58.415341|S|21|39.52|0|21
C|CFG|20240716|14:43:49.797092|S|50|39.49|0|50
C|CFG|20240716|14:45:30.782736|S|55|39.48|0|55
C|CFG|20240716|14:45:34.332559|S|100|39.48|0|100
C|CFG|20240716|14:45:48.828336|S|100|39.48|0|100
C|CFG|20240716|14:57:39.295711|S|100|39.51|0|100
C|CFG|20240716|14:57:39.393233|S|100|39.51|0|100
C|CFG|20240716|14:57:39.794542|S|50|39.51|0|50
C|CFG|20240716|14:59:13.298996|S|100|39.51|0|100
C|CFG|20240716|14:59:33.553404|S|100|39.51|0|100
C|CFG|20240716|14:59:39.060105|S|100|39.51|0|100
C|CFG|20240716|14:59:45.395621|S|100|39.51|0|100
C|CFG|20240716|15:01:58.147537|S|100|39.51|0|100
C|CFG|20240716|15:02:28.338406|S|46|39.55|0|46
C|CFG|20240716|15:04:33.530385|S|100|39.55|0|100
C|CFG|20240716|15:05:12.557001|S|100|39.52|0|100
C|CFG|20240716|15:05:12.557002|S|100|39.52|0|100
C|CFG|20240716|15:05:12.557002|S|100|39.52|0|100
C|CFG|20240716|15:06:58.963909|S|89|39.51|0|89
C|CFG|20240716|15:09:06.197918|S|5|39.55|0|5
C|CFG|20240716|15:09:06.251445|S|22|39.55|0|22
C|CFG|20240716|15:09:48.319279|S|71|39.55|0|71
C|CFG|20240716|15:10:35.776215|S|100|39.55|0|100
C|CFG|20240716|15:10:41.893827|S|1|39.55|0|1
C|CFG|20240716|15:10:46.449717|S|91|39.56|0|91
C|CFG|20240716|15:10:53.694122|S|9|39.58|0|9
C|CFG|20240716|15:11:34.901585|S|12|39.58|0|12
C|CFG|20240716|15:11:58.478092|S|4|39.57|0|4
C|CFG|20240716|15:12:00.975969|S|2|39.57|0|2
C|CFG|20240716|15:13:35.008852|S|72|39.57|0|72
C|CFG|20240716|15:13:48.885677|S|100|39.57|0|100
C|CFG|20240716|15:14:45.396496|S|100|39.56|0|100
C|CFG|20240716|15:15:55.634993|S|91|39.54|0|91
C|CFG|20240716|15:16:05.943646|S|100|39.54|0|100
C|CFG|20240716|15:16:08.182081|S|100|39.54|0|100
C|CFG|20240716|15:17:19.427005|S|100|39.51|0|100
C|CFG|20240716|15:19:56.864169|S|100|39.53|0|100
C|CFG|20240716|15:20:29.146573|S|100|39.53|0|100
C|CFG|20240716|15:21:05.358800|S|18|39.52|0|18
C|CFG|20240716|15:22:54.771662|S|100|39.51|0|100
C|CFG|20240716|15:22:55.285845|S|100|39.51|0|100
C|CFG|20240716|15:22:56.116807|S|100|39.51|0|100
C|CFG|20240716|15:22:56.474574|S|100|39.51|0|100
C|CFG|20240716|15:23:03.080149|S|3|39.51|0|3
C|CFG|20240716|15:23:51.137710|S|100|39.5|0|100
C|CFG|20240716|15:24:16.441278|S|100|39.51|0|100
C|CFG|20240716|15:25:31.102360|S|2|39.48|0|2
C|CFG|20240716|15:25:31.102360|S|198|39.475|0|198
C|CFG|20240716|15:26:32.746313|S|4|39.46|0|4
C|CFG|20240716|15:26:43.549313|S|100|39.46|0|100
C|CFG|20240716|15:27:06.946582|S|100|39.46|0|100
C|CFG|20240716|15:27:06.946582|S|5|39.46|0|5
C|CFG|20240716|15:27:06.954964|S|59|39.46|0|59
C|CFG|20240716|15:27:30.448700|S|100|39.46|0|100
C|CFG|20240716|15:27:30.590824|S|100|39.46|0|100
C|CFG|20240716|15:27:50.139420|S|3|39.46|0|3
C|CFG|20240716|15:27:59.014565|S|97|39.46|0|97
C|CFG|20240716|15:27:59.014565|S|3|39.46|0|3
C|CFG|20240716|15:27:59.069564|S|2|39.46|0|2
C|CFG|20240716|15:27:59.069564|S|98|39.46|0|98
C|CFG|20240716|15:28:01.977626|S|22|39.46|0|22
C|CFG|20240716|15:28:08.200362|S|100|39.46|0|100
C|CFG|20240716|15:28:08.974745|S|100|39.46|0|100
C|CFG|20240716|15:28:10.623262|S|100|39.46|0|100
C|CFG|20240716|15:28:11.964262|S|100|39.46|0|100
C|CFG|20240716|15:28:37.101353|S|100|39.46|0|100
C|CFG|20240716|15:28:38.351318|S|100|39.46|0|100
C|CFG|20240716|15:28:39.633561|S|100|39.46|0|100
C|CFG|20240716|15:28:40.413753|S|100|39.46|0|100
C|CFG|20240716|15:28:46.411362|S|14|39.46|0|14
C|CFG|20240716|15:28:57.549739|S|100|39.43|0|100
C|CFG|20240716|15:28:57.843537|S|100|39.43|0|100
C|CFG|20240716|15:28:57.867692|S|100|39.43|0|100
C|CFG|20240716|15:28:57.886650|S|100|39.43|0|100
C|CFG|20240716|15:29:19.603555|S|100|39.43|0|100
C|CFG|20240716|15:29:19.603678|S|100|39.43|0|100
C|CFG|20240716|15:29:33.262005|S|39|39.43|0|39
C|CFG|20240716|15:29:52.993678|S|2|39.43|0|2
C|CFG|20240716|15:29:52.993678|S|61|39.43|0|61
C|CFG|20240716|15:29:53.611884|S|11|39.43|0|11
C|CFG|20240716|15:29:59.909042|S|4|39.43|0|4
C|CFG|20240716|15:30:39.109991|S|100|39.4|0|100
C|CFG|20240716|15:30:40.324201|S|13|39.4|0|13
C|CFG|20240716|15:30:58.949859|S|100|39.4|0|100
C|CFG|20240716|15:31:03.295744|S|100|39.4|0|100
C|CFG|20240716|15:31:04.275102|S|49|39.4|0|49
C|CFG|20240716|15:31:09.261785|S|100|39.41|0|100
C|CFG|20240716|15:31:18.507250|S|100|39.42|0|100
C|CFG|20240716|15:31:19.275946|S|100|39.43|0|100
C|CFG|20240716|15:32:55.150198|S|5|39.37|0|5
C|CFG|20240716|15:33:15.701871|S|1|39.37|0|1
C|CFG|20240716|15:33:51.883333|S|100|39.4|0|100
C|CFG|20240716|15:34:26.234225|S|3|39.4|0|3
C|CFG|20240716|15:34:26.740988|S|100|39.4|0|100
C|CFG|20240716|15:34:56.610367|S|4|39.4|0|4
C|CFG|20240716|15:34:56.610367|S|100|39.4|0|100
C|CFG|20240716|15:35:31.201513|S|4|39.43|0|4
C|CFG|20240716|15:36:09.071397|S|3|39.42|0|3
C|CFG|20240716|15:36:09.071397|S|100|39.42|0|100
C|CFG|20240716|15:37:02.741158|S|3|39.44|0|3
C|CFG|20240716|15:38:09.217710|S|50|39.49|0|50
C|CFG|20240716|15:39:14.127964|S|7|39.5|0|7
C|CFG|20240716|15:39:23.515751|S|100|39.49|0|100
C|CFG|20240716|15:39:37.931417|S|7|39.47|0|7
C|CFG|20240716|15:39:37.931801|S|7|39.47|0|7
C|CFG|20240716|15:39:37.931902|S|12|39.47|0|12
C|CFG|20240716|15:39:41.844387|S|100|39.46|0|100
C|CFG|20240716|15:43:11.827510|S|4|39.5|0|4
C|CFG|20240716|15:44:12.201026|S|100|39.51|0|100
C|CFG|20240716|15:44:24.473783|S|100|39.51|0|100
C|CFG|20240716|15:45:26.292158|S|46|39.51|0|46
C|CFG|20240716|15:45:45.637446|S|75|39.51|0|75
C|CFG|20240716|15:46:23.342845|S|14|39.49|0|14
C|CFG|20240716|15:46:23.407705|S|27|39.49|0|27
C|CFG|20240716|15:48:47.503929|S|10|39.52|0|10
C|CFG|20240716|15:48:47.504203|S|9|39.52|0|9
C|CFG|20240716|15:48:47.504577|S|7|39.52|0|7
C|CFG|20240716|15:49:41.141651|S|20|39.52|0|20
C|CFG|20240716|15:49:41.141651|S|200|39.52|0|200
C|CFG|20240716|15:50:01.047488|S|100|39.53|0|100
C|CFG|20240716|15:50:07.148420|S|100|39.53|0|100
C|CFG|20240716|15:51:51.179715|S|25|39.58|0|25
C|CFG|20240716|15:52:32.797295|S|100|39.54|0|100
C|CFG|20240716|15:52:32.797295|S|200|39.54|0|200
C|CFG|20240716|15:52:32.797296|S|100|39.54|0|100
C|CFG|20240716|15:52:32.797297|S|100|39.54|0|100
C|CFG|20240716|15:53:14.723316|S|100|39.53|0|100
C|CFG|20240716|15:53:14.724203|S|100|39.53|0|100
C|CFG|20240716|15:53:14.760739|S|67|39.53|0|67
C|CFG|20240716|15:54:00.293496|S|24|39.53|0|24
C|CFG|20240716|15:54:20.423811|S|45|39.54|0|45
C|CFG|20240716|15:54:21.101873|S|12|39.56|0|12
C|CFG|20240716|15:54:23.865354|S|79|39.56|0|79
C|CFG|20240716|15:55:07.808224|S|100|39.53|0|100
C|CFG|20240716|15:55:10.212932|S|70|39.53|0|70
C|CFG|20240716|15:55:18.027613|S|100|39.53|0|100
C|CFG|20240716|15:55:20.332779|S|100|39.53|0|100
C|CFG|20240716|15:55:25.324965|S|100|39.53|0|100
C|CFG|20240716|15:55:29.075697|S|100|39.52|0|100
C|CFG|20240716|15:55:34.869542|S|100|39.53|0|100
C|CFG|20240716|15:55:34.870863|S|100|39.53|0|100
C|CFG|20240716|15:55:35.719674|S|100|39.53|0|100
C|CFG|20240716|15:55:35.719971|S|100|39.53|0|100
C|CFG|20240716|15:55:40.104359|S|38|39.54|0|38
C|CFG|20240716|15:55:40.257774|S|100|39.54|0|100
C|CFG|20240716|15:55:40.732961|S|100|39.54|0|100
C|CFG|20240716|15:55:45.176180|E|100|39.545|0|100
C|CFG|20240716|15:56:00.721510|S|100|39.58|0|100
C|CFG|20240716|15:56:07.856684|S|67|39.59|0|67
C|CFG|20240716|15:56:28.508101|E|5|39.58|0|5
C|CFG|20240716|15:56:32.262087|S|100|39.59|0|100
C|CFG|20240716|15:56:34.340892|S|100|39.59|0|100
C|CFG|20240716|15:56:39.000141|S|100|39.59|0|100
C|CFG|20240716|15:56:39.000901|S|100|39.59|0|100
C|CFG|20240716|15:56:41.023561|S|100|39.59|0|100
C|CFG|20240716|15:56:41.050501|S|45|39.59|0|45
C|CFG|20240716|15:56:44.316096|S|100|39.59|0|100
C|CFG|20240716|15:57:02.022987|S|100|39.6|0|100
C|CFG|20240716|15:57:02.091728|S|69|39.61|0|69
C|CFG|20240716|15:57:09.306882|S|200|39.6|0|200
C|CFG|20240716|15:57:09.306882|S|100|39.6|0|100
C|CFG|20240716|15:57:09.306882|S|450|39.6|0|450
C|CFG|20240716|15:57:09.317977|S|100|39.6|0|100
C|CFG|20240716|15:57:09.318005|S|50|39.6|0|50
C|CFG|20240716|15:57:18.166789|S|100|39.61|0|100
C|CFG|20240716|15:57:18.167057|S|100|39.61|0|100
C|CFG|20240716|15:57:28.432156|S|12|39.6|0|12
C|CFG|20240716|15:57:28.432188|S|182|39.6|0|182
C|CFG|20240716|15:57:28.469664|S|6|39.6|0|6
C|CFG|20240716|15:57:28.469664|S|6|39.6|0|6
C|CFG|20240716|15:57:28.506403|S|11|39.6|0|11
C|CFG|20240716|15:57:32.059704|S|7|39.61|0|7
C|CFG|20240716|15:57:37.908931|S|100|39.61|0|100
C|CFG|20240716|15:57:37.909119|S|100|39.61|0|100
C|CFG|20240716|15:57:37.909330|S|100|39.61|0|100
C|CFG|20240716|15:57:37.911294|S|28|39.61|0|28
C|CFG|20240716|15:57:41.229160|S|83|39.6|0|83
C|CFG|20240716|15:57:41.229160|S|17|39.6|0|17
C|CFG|20240716|15:57:42.048282|S|100|39.61|0|100
C|CFG|20240716|15:57:42.425809|S|100|39.61|0|100
C|CFG|20240716|15:57:44.337835|S|100|39.61|0|100
C|CFG|20240716|15:57:53.446942|S|1|39.61|0|1
C|CFG|20240716|15:57:58.284311|S|14|39.6|0|14
C|CFG|20240716|15:58:00.200419|S|23|39.61|0|23
C|CFG|20240716|15:58:01.314662|S|11|39.6|0|11
C|CFG|20240716|15:58:02.453999|S|58|39.6|0|58
C|CFG|20240716|15:58:02.453999|S|42|39.6|0|42
C|CFG|20240716|15:58:02.454022|S|100|39.6|0|100
C|CFG|20240716|15:58:02.454022|S|42|39.6|0|42
C|CFG|20240716|15:58:02.454022|S|158|39.6|0|158
C|CFG|20240716|15:58:02.461436|S|100|39.59|0|100
C|CFG|20240716|15:58:02.461436|S|100|39.59|0|100
C|CFG|20240716|15:58:04.675177|S|100|39.59|0|100
C|CFG|20240716|15:58:05.704089|S|100|39.58|0|100
C|CFG|20240716|15:58:05.704231|S|100|39.58|0|100
C|CFG|20240716|15:58:06.048012|S|100|39.58|0|100
C|CFG|20240716|15:58:12.494374|S|100|39.58|0|100
C|CFG|20240716|15:58:30.669119|S|2|39.56|0|2
C|CFG|20240716|15:58:30.717702|S|181|39.56|0|181
C|CFG|20240716|15:58:30.717702|S|100|39.56|0|100
C|CFG|20240716|15:58:33.458554|S|100|39.57|0|100
C|CFG|20240716|15:58:34.244684|S|100|39.57|0|100
C|CFG|20240716|15:58:49.007280|S|100|39.57|0|100
C|CFG|20240716|15:58:50.711441|S|100|39.565|0|100
C|CFG|20240716|15:59:04.064305|S|12|39.55|0|12
C|CFG|20240716|15:59:04.064954|S|11|39.55|0|11
C|CFG|20240716|15:59:04.066115|S|12|39.55|0|12
C|CFG|20240716|15:59:15.451475|S|100|39.52|0|100
C|CFG|20240716|15:59:15.451475|S|100|39.52|0|100
C|CFG|20240716|15:59:15.451475|S|400|39.52|0|400
C|CFG|20240716|15:59:15.455282|S|100|39.48|0|100
C|CFG|20240716|15:59:15.457613|S|11|39.48|0|11
C|CFG|20240716|15:59:15.457818|S|39|39.48|0|39
C|CFG|20240716|15:59:16.733318|S|189|39.485|0|189
C|CFG|20240716|15:59:16.733477|S|200|39.485|0|200
C|CFG|20240716|15:59:19.291385|S|100|39.51|0|100
C|CFG|20240716|15:59:19.378052|S|100|39.505|0|100
C|CFG|20240716|15:59:20.077169|S|100|39.5|0|100
C|CFG|20240716|15:59:22.141480|S|11|39.49|0|11
C|CFG|20240716|15:59:27.761135|S|100|39.51|0|100
C|CFG|20240716|15:59:28.033218|S|100|39.51|0|100
C|CFG|20240716|15:59:29.167551|S|100|39.51|0|100
C|CFG|20240716|15:59:29.986284|S|7|39.5|0|7
C|CFG|20240716|15:59:30.339768|S|20|39.51|0|20
C|CFG|20240716|15:59:30.768397|S|2|39.51|0|2
C|CFG|20240716|15:59:30.840424|S|30|39.5|0|30
C|CFG|20240716|15:59:30.858463|S|32|39.5|0|32
C|CFG|20240716|15:59:30.858463|S|63|39.5|0|63
C|CFG|20240716|15:59:31.105603|S|2|39.51|0|2
C|CFG|20240716|15:59:31.691572|S|15|39.5|0|15
C|CFG|20240716|15:59:31.845516|S|76|39.51|0|76
C|CFG|20240716|15:59:31.928410|S|23|39.51|0|23
C|CFG|20240716|15:59:31.943736|S|37|39.51|0|37
C|CFG|20240716|15:59:31.953432|S|36|39.53|0|36
C|CFG|20240716|15:59:33.127319|S|1|39.53|0|1
C|CFG|20240716|15:59:33.127319|S|22|39.53|0|22
C|CFG|20240716|15:59:34.649388|S|100|39.54|0|100
C|CFG|20240716|15:59:36.059400|S|100|39.54|0|100
C|CFG|20240716|15:59:36.120719|S|100|39.54|0|100
C|CFG|20240716|15:59:38.380303|S|27|39.555|0|27
C|CFG|20240716|15:59:42.452920|S|20|39.565|0|20
C|CFG|20240716|15:59:42.452939|S|80|39.565|0|80
C|CFG|20240716|15:59:42.528391|S|100|39.565|0|100
C|CFG|20240716|15:59:47.744745|S|94|39.56|0|94
C|CFG|20240716|15:59:51.046067|S|100|39.58|0|100
C|CFG|20240716|15:59:51.475509|S|16|39.57|0|16
C|CFG|20240716|15:59:52.583270|S|4|39.57|0|4
C|CFLT|20240716|09:34:04.221541|S|2|26.37|0|2
C|CFLT|20240716|09:34:31.595202|S|20|26.38|0|20
C|CFLT|20240716|09:35:44.222388|S|2|26.36|0|2
C|CFLT|20240716|09:35:44.222432|S|6|26.37|0|6
C|CFLT|20240716|09:36:59.378673|S|3|26.45|0|3
C|CFLT|20240716|09:37:45.055032|S|4|26.39|0|4
C|CFLT|20240716|09:38:51.605549|S|3|26.41|0|3
C|CFLT|20240716|09:43:33.076938|S|2|26.5|0|2
C|CFLT|20240716|09:44:09.451408|S|44|26.51|0|44
C|CFLT|20240716|09:48:29.073999|S|6|26.53|0|6
C|CFLT|20240716|09:48:29.073999|S|3|26.53|0|3
C|CFLT|20240716|10:19:03.790120|S|3|25.99|0|3
C|CFLT|20240716|10:19:03.790121|S|10|25.99|0|10
C|CFLT|20240716|10:40:09.301676|S|1|26|0|1
C|CFLT|20240716|11:17:54.491009|S|1|26.05|0|1
C|CFLT|20240716|11:19:42.652382|S|9|26.04|0|9
C|CFLT|20240716|11:19:42.652383|S|6|26.04|0|6
C|CFLT|20240716|11:20:28.152886|S|20|26.04|0|20
C|CFLT|20240716|11:24:16.509096|S|86|26.05|0|86
C|CFLT|20240716|11:24:45.939031|S|18|26.05|0|18
C|CFLT|20240716|11:26:59.611216|S|100|26.08|0|100
C|CFLT|20240716|11:30:20.298671|S|2|26.09|0|2
C|CFLT|20240716|11:30:31.097939|S|8|26.09|0|8
C|CFLT|20240716|11:33:51.176759|S|100|26.07|0|100
C|CFLT|20240716|11:33:51.368208|S|100|26.07|0|100
C|CFLT|20240716|11:33:51.368267|S|3|26.07|0|3
C|CFLT|20240716|11:56:17.836657|S|1|26.16|0|1
C|CFLT|20240716|12:11:06.454528|S|11|26.11|0|11
C|CFLT|20240716|12:13:19.407383|S|19|26.11|0|19
C|CFLT|20240716|12:15:58.275998|S|14|26.15|0|14
C|CFLT|20240716|13:13:24.071058|S|2|26.01|0|2
C|CFLT|20240716|13:35:44.153765|S|100|26.07|0|100
C|CFLT|20240716|13:40:19.625073|S|100|26.1|0|100
C|CFLT|20240716|14:13:11.288116|S|2|26.09|0|2
C|CFLT|20240716|14:42:28.792538|S|333|26.07|0|333
C|CFLT|20240716|15:06:23.635819|S|100|26.02|0|100
C|CFLT|20240716|15:39:21.704963|S|4|26.13|0|4
C|CFLT|20240716|15:41:50.592844|S|19|26.13|0|19
C|CFLT|20240716|15:41:58.319512|S|2|26.13|0|2
C|CFLT|20240716|15:41:58.319512|S|81|26.13|0|81
C|CFLT|20240716|15:41:58.319513|S|1|26.13|0|1
C|CFLT|20240716|15:46:21.588629|S|40|26.15|0|40
C|CFLT|20240716|15:46:21.588629|S|2|26.15|0|2
C|CFLT|20240716|15:50:31.114401|S|2|26.16|0|2
C|CFLT|20240716|15:50:43.540520|S|4|26.16|0|4
C|CFLT|20240716|15:50:43.540520|S|7|26.16|0|7
C|CFLT|20240716|15:54:40.106845|S|200|26.145|0|200
C|CFLT|20240716|15:58:40.337507|S|2|26.1|0|2
C|CFR|20240716|11:21:35.629230|S|6|110.85|0|6
C|CFR|20240716|11:24:40.214761|S|1|110.73|0|1
C|CFR|20240716|11:24:40.214762|S|1|110.73|0|1
C|CFR|20240716|15:59:49.509397|S|24|111.53|0|24
C|CG|20240716|10:18:41.515712|S|200|44.66|0|200
C|CG|20240716|10:20:59.759694|S|5|44.64|0|5
C|CG|20240716|11:08:34.524913|S|1|44.55|0|1
C|CG|20240716|11:45:48.030575|S|1|44.66|0|1
C|CG|20240716|12:52:08.892497|S|3|45.04|0|3
C|CG|20240716|14:23:57.114408|S|223|45.67|0|223
C|CG|20240716|14:37:13.401276|S|95|45.93|0|95
C|CG|20240716|14:37:13.401276|S|55|45.93|0|55
C|CG|20240716|14:41:05.029437|S|100|46.07|0|100
C|CG|20240716|14:47:16.207045|S|2|46.145|0|2
C|CG|20240716|14:51:10.289343|S|5|46.29|0|5
C|CG|20240716|15:00:55.905450|S|100|46.2|0|100
C|CG|20240716|15:00:57.053675|S|5|46.2|0|5
C|CG|20240716|15:00:57.053738|S|5|46.2|0|5
C|CG|20240716|15:00:57.053796|S|5|46.2|0|5
C|CG|20240716|15:00:57.053851|S|5|46.2|0|5
C|CG|20240716|15:00:57.053909|S|5|46.2|0|5
C|CG|20240716|15:00:57.053963|S|5|46.2|0|5
C|CG|20240716|15:00:57.054017|S|5|46.2|0|5
C|CG|20240716|15:00:57.054172|S|5|46.2|0|5
C|CG|20240716|15:00:57.054544|S|5|46.2|0|5
C|CG|20240716|15:00:57.054599|S|5|46.2|0|5
C|CG|20240716|15:03:04.103393|S|5|46.31|0|5
C|CG|20240716|15:03:04.103449|S|5|46.31|0|5
C|CG|20240716|15:03:04.103504|S|5|46.31|0|5
C|CG|20240716|15:03:04.103559|S|5|46.31|0|5
C|CG|20240716|15:03:04.103614|S|5|46.31|0|5
C|CG|20240716|15:03:04.103669|S|5|46.31|0|5
C|CG|20240716|15:03:04.103724|S|5|46.31|0|5
C|CG|20240716|15:03:04.604953|S|5|46.31|0|5
C|CG|20240716|15:03:04.605018|S|5|46.31|0|5
C|CG|20240716|15:03:04.605076|S|5|46.31|0|5
C|CG|20240716|15:03:04.605132|S|5|46.31|0|5
C|CG|20240716|15:03:04.605186|S|5|46.31|0|5
C|CG|20240716|15:03:04.605242|S|5|46.31|0|5
C|CG|20240716|15:03:04.605297|S|5|46.31|0|5
C|CG|20240716|15:03:04.605352|S|5|46.31|0|5
C|CG|20240716|15:03:04.605407|S|5|46.31|0|5
C|CG|20240716|15:03:04.605461|S|5|46.31|0|5
C|CG|20240716|15:34:35.814222|S|2|46.3|0|2
C|CG|20240716|15:34:43.201040|S|200|46.32|0|200
C|CG|20240716|15:36:19.747814|S|150|46.35|0|150
C|CG|20240716|15:36:19.747814|S|77|46.34|0|77
C|CG|20240716|15:59:01.165106|S|100|46.49|0|100
C|CG|20240716|15:59:30.029481|S|100|46.53|0|100
C|CGAU|20240716|09:51:48.667567|S|100|7|0|100
C|CGAU|20240716|10:00:18.622500|S|100|6.99|0|100
C|CGAU|20240716|10:45:47.060062|S|100|6.95|0|100
C|CGAU|20240716|10:45:47.060062|S|100|6.95|0|100
C|CGAU|20240716|11:12:47.728587|S|100|6.98|0|100
C|CGAU|20240716|11:12:47.728587|S|100|6.98|0|100
C|CGAU|20240716|11:20:43.663276|S|100|6.98|0|100
C|CGAU|20240716|11:20:43.663276|S|100|6.98|0|100
C|CGAU|20240716|11:20:43.663290|S|200|6.98|0|200
C|CGAU|20240716|11:20:43.663290|S|100|6.98|0|100
C|CGAU|20240716|11:31:22.193516|S|1|7.02|0|1
C|CGAU|20240716|11:31:48.479458|S|1|7.02|0|1
C|CGAU|20240716|11:40:49.118579|S|1|7.06|0|1
C|CGAU|20240716|11:41:55.378236|S|2|7.06|0|2
C|CGAU|20240716|11:46:35.171174|S|100|7.08|0|100
C|CGAU|20240716|11:46:35.173397|S|104|7.08|0|104
C|CGAU|20240716|11:47:19.976003|S|1|7.09|0|1
C|CGAU|20240716|11:47:50.498548|S|1|7.09|0|1
C|CGAU|20240716|11:48:16.924739|S|1|7.09|0|1
C|CGAU|20240716|11:49:25.379071|S|1|7.09|0|1
C|CGAU|20240716|11:50:48.671676|S|1|7.09|0|1
C|CGAU|20240716|11:51:49.173217|S|100|7.07|0|100
C|CGAU|20240716|12:00:23.185339|S|3|7.055|0|3
C|CGAU|20240716|14:19:24.445838|E|100|6.97|0|100
C|CGAU|20240716|14:19:24.445839|E|100|6.97|0|100
C|CGAU|20240716|14:19:24.445839|E|200|6.97|0|200
C|CGAU|20240716|14:41:12.510442|S|100|7|0|100
C|CGAU|20240716|14:41:12.510442|S|200|7|0|200
C|CGAU|20240716|14:41:12.510443|S|200|7|0|200
C|CGAU|20240716|15:27:39.553777|S|7|6.985|0|7
C|CGAU|20240716|15:40:12.888617|S|100|6.98|0|100
C|CGAU|20240716|15:49:04.005689|E|200|6.99|0|200
C|CGAU|20240716|15:49:31.517329|S|100|6.98|0|100
C|CGAU|20240716|15:49:31.517329|S|100|6.98|0|100
C|CGAU|20240716|15:56:00.255173|S|61|6.985|0|61
C|CGAU|20240716|15:59:30.460377|E|100|7.01|0|100
C|CGBD|20240716|09:50:14.257048|S|42|18.35|0|42
C|CGBS|20240716|14:15:31.801391|E|200|2.82|0|200
C|CGC|20240716|09:38:55.432089|S|8|7.02|0|8
C|CGC|20240716|09:44:36.155314|S|100|7.21|0|100
C|CGC|20240716|09:50:34.661790|S|8|7.16|0|8
C|CGC|20240716|10:04:16.923495|S|100|6.94|0|100
C|CGC|20240716|10:04:40.421923|S|100|6.94|0|100
C|CGC|20240716|10:15:36.737023|S|100|7.045|0|100
C|CGC|20240716|10:17:50.402912|S|99|7.03|0|99
C|CGC|20240716|10:57:51.971540|S|42|7.1|0|42
C|CGC|20240716|12:01:49.206701|S|100|7.12|0|100
C|CGC|20240716|12:21:16.382416|S|100|7.02|0|100
C|CGC|20240716|12:24:51.360069|E|83|7.06|0|83
C|CGC|20240716|12:45:56.535575|S|88|7.02|0|88
C|CGC|20240716|13:06:06.471999|S|100|7.03|0|100
C|CGC|20240716|13:06:47.357864|S|74|7.03|0|74
C|CGC|20240716|13:08:33.756849|S|100|7.04|0|100
C|CGC|20240716|13:09:41.875461|S|100|7.04|0|100
C|CGC|20240716|13:10:27.538906|S|100|7.07|0|100
C|CGC|20240716|13:10:27.560304|S|100|7.07|0|100
C|CGC|20240716|13:22:42.760568|S|86|7.07|0|86
C|CGC|20240716|13:36:37.583546|S|51|7.2|0|51
C|CGC|20240716|13:41:24.885699|S|1|7.24|0|1
C|CGC|20240716|13:52:11.532311|S|100|7.25|0|100
C|CGC|20240716|13:54:18.717854|S|98|7.28|0|98
C|CGC|20240716|13:57:33.828460|S|100|7.26|0|100
C|CGC|20240716|14:15:14.778220|S|100|7.32|0|100
C|CGC|20240716|14:16:36.944525|S|24|7.34|0|24
C|CGC|20240716|14:17:31.538136|S|100|7.36|0|100
C|CGC|20240716|14:17:46.986804|S|57|7.35|0|57
C|CGC|20240716|14:17:51.632740|S|75|7.35|0|75
C|CGC|20240716|14:20:44.745034|S|100|7.36|0|100
C|CGC|20240716|14:22:35.742152|S|100|7.39|0|100
C|CGC|20240716|14:23:59.516726|S|100|7.4|0|100
C|CGC|20240716|14:26:55.680394|S|100|7.39|0|100
C|CGC|20240716|14:28:40.929935|S|100|7.41|0|100
C|CGC|20240716|14:30:24.837730|S|45|7.45|0|45
C|CGC|20240716|14:30:37.358756|E|100|7.45|0|100
C|CGC|20240716|14:30:40.651705|S|100|7.45|0|100
C|CGC|20240716|14:30:47.056299|S|100|7.45|0|100
C|CGC|20240716|14:31:19.534429|E|91|7.45|0|91
C|CGC|20240716|14:33:14.925315|S|88|7.44|0|88
C|CGC|20240716|14:33:50.515201|S|100|7.47|0|100
C|CGC|20240716|14:35:17.516173|S|100|7.48|0|100
C|CGC|20240716|14:35:17.516322|S|82|7.48|0|82
C|CGC|20240716|14:36:38.711646|E|100|7.45|0|100
C|CGC|20240716|14:37:56.586872|S|17|7.44|0|17
C|CGC|20240716|14:39:37.051220|S|20|7.39|0|20
C|CGC|20240716|14:41:01.092005|S|75|7.38|0|75
C|CGC|20240716|14:42:36.210861|E|25|7.35|0|25
C|CGC|20240716|14:45:16.566698|S|100|7.34|0|100
C|CGC|20240716|15:01:03.554154|S|94|7.39|0|94
C|CGC|20240716|15:07:14.324993|S|32|7.39|0|32
C|CGC|20240716|15:08:26.050321|S|35|7.4|0|35
C|CGC|20240716|15:09:10.591824|S|23|7.39|0|23
C|CGC|20240716|15:14:33.508182|S|100|7.42|0|100
C|CGC|20240716|15:17:08.053176|S|100|7.42|0|100
C|CGC|20240716|15:18:45.428942|S|4|7.42|0|4
C|CGC|20240716|15:20:17.523516|S|33|7.4|0|33
C|CGC|20240716|15:22:22.101043|E|100|7.41|0|100
C|CGC|20240716|15:23:20.929702|S|100|7.415|0|100
C|CGC|20240716|15:26:11.729589|E|100|7.41|0|100
C|CGC|20240716|15:27:54.249778|E|100|7.41|0|100
C|CGC|20240716|15:29:56.379441|E|100|7.45|0|100
C|CGC|20240716|15:29:56.379751|S|47|7.45|0|47
C|CGC|20240716|15:30:11.041435|S|2|7.45|0|2
C|CGC|20240716|15:32:22.370384|E|1|7.46|0|1
C|CGC|20240716|15:32:22.370384|E|78|7.46|0|78
C|CGC|20240716|15:32:22.370384|E|22|7.46|0|22
C|CGC|20240716|15:35:15.949202|S|100|7.46|0|100
C|CGC|20240716|15:36:52.469211|E|34|7.45|0|34
C|CGC|20240716|15:42:11.376088|S|64|7.37|0|64
C|CGC|20240716|15:42:11.376088|S|13|7.37|0|13
C|CGC|20240716|15:47:24.599718|S|65|7.35|0|65
C|CGC|20240716|15:51:52.184564|S|41|7.31|0|41
C|CGC|20240716|15:55:57.375952|S|85|7.34|0|85
C|CGC|20240716|15:55:57.375974|S|85|7.34|0|85
C|CGC|20240716|15:57:59.687830|E|145|7.345|0|145
C|CGC|20240716|15:58:10.700261|S|199|7.33|0|199
C|CGC|20240716|15:58:10.700327|S|101|7.33|0|101
C|CGC|20240716|15:58:10.701647|S|128|7.34|0|128
C|CGC|20240716|15:59:07.313156|S|167|7.35|0|167
C|CGC|20240716|15:59:07.313157|S|33|7.35|0|33
C|CGC|20240716|15:59:07.313173|S|100|7.35|0|100
C|CGC|20240716|15:59:50.652528|S|4|7.35|0|4
C|CGCB|20240716|15:13:36.352486|S|40|26.245|0|40
C|CGCP|20240716|09:36:14.147593|S|100|22.54|0|100
C|CGCP|20240716|09:36:14.148166|S|100|22.54|0|100
C|CGCP|20240716|09:36:14.148825|S|100|22.54|0|100
C|CGCV|20240716|15:01:16.697702|S|1200|25.73|0|1200
C|CGDG|20240716|09:43:35.730195|S|100|29.28|0|100
C|CGDG|20240716|09:54:23.614562|S|6|29.32|0|6
C|CGDG|20240716|10:12:56.691610|S|3|29.37|0|3
C|CGDG|20240716|10:19:14.474221|S|11|29.37|0|11
C|CGDG|20240716|10:19:44.959213|S|1500|29.38|0|1500
C|CGDG|20240716|10:35:18.384468|S|249|29.39|0|249
C|CGDG|20240716|10:37:09.303002|S|491|29.4|0|491
C|CGDG|20240716|10:39:07.572086|S|36|29.4|0|36
C|CGDG|20240716|12:04:09.557781|S|57|29.4|0|57
C|CGDG|20240716|12:04:09.557797|S|43|29.4|0|43
C|CGDG|20240716|12:14:49.894361|S|100|29.405|0|100
C|CGDG|20240716|12:29:50.593599|S|50|29.41|0|50
C|CGDG|20240716|12:31:40.511892|S|238|29.41|0|238
C|CGDG|20240716|12:34:12.533836|S|300|29.41|0|300
C|CGDG|20240716|12:37:07.222676|S|40|29.415|0|40
C|CGDG|20240716|12:37:29.046312|S|2|29.43|0|2
C|CGDG|20240716|12:41:54.659022|S|1|29.42|0|1
C|CGDG|20240716|13:10:08.439478|S|250|29.44|0|250
C|CGDG|20240716|13:10:12.487122|S|5|29.43|0|5
C|CGDG|20240716|13:13:16.916581|S|74|29.415|0|74
C|CGDG|20240716|13:23:01.007601|S|2|29.4|0|2
C|CGDG|20240716|13:25:52.917757|S|10|29.4|0|10
C|CGDG|20240716|13:45:24.324888|S|1|29.43|0|1
C|CGDG|20240716|14:04:03.132281|S|1|29.44|0|1
C|CGDG|20240716|14:10:20.273859|S|100|29.44|0|100
C|CGDG|20240716|14:10:44.905522|S|100|29.44|0|100
C|CGDG|20240716|14:18:48.127945|S|67|29.43|0|67
C|CGDG|20240716|14:36:16.064427|S|54|29.465|0|54
C|CGDG|20240716|15:04:41.370220|S|268|29.49|0|268
C|CGDG|20240716|15:22:56.723198|S|5|29.47|0|5
C|CGDG|20240716|15:22:56.723316|S|41|29.47|0|41
C|CGDG|20240716|15:40:23.556976|S|677|29.5|0|677
C|CGDG|20240716|15:43:35.258763|S|21|29.485|0|21
C|CGDG|20240716|15:48:31.927344|S|13|29.48|0|13
C|CGDG|20240716|15:48:31.927410|S|56|29.48|0|56
C|CGDG|20240716|15:59:45.542837|S|1493|29.51|0|1493
C|CGDV|20240716|09:47:08.474432|S|1|34.21|0|1
C|CGDV|20240716|09:53:55.496581|S|76|34.26|0|76
C|CGDV|20240716|10:01:32.580184|S|100|34.32|0|100
C|CGDV|20240716|10:47:47.166487|S|100|34.36|0|100
C|CGDV|20240716|11:11:33.379068|S|76|34.41|0|76
C|CGDV|20240716|11:20:27.038198|S|76|34.39|0|76
C|CGDV|20240716|12:29:07.021487|S|91|34.38|0|91
C|CGDV|20240716|12:43:06.229449|S|100|34.39|0|100
C|CGDV|20240716|12:43:09.302611|S|100|34.39|0|100
C|CGDV|20240716|12:44:13.270224|S|100|34.38|0|100
C|CGDV|20240716|12:53:11.464139|S|47|34.4|0|47
C|CGDV|20240716|13:26:36.473619|S|223|34.375|0|223
C|CGDV|20240716|14:48:10.904349|S|289|34.485|0|289
C|CGDV|20240716|15:43:04.596247|S|100|34.51|0|100
C|CGDV|20240716|15:43:10.831943|S|100|34.51|0|100
C|CGDV|20240716|15:53:53.757264|S|100|34.54|0|100
C|CGEM|20240716|09:37:44.394843|S|1|17.02|0|1
C|CGEM|20240716|09:38:15.953426|S|1|17.02|0|1
C|CGEM|20240716|10:48:18.973386|S|2|18.25|0|2
C|CGEM|20240716|10:55:37.198237|S|1|18.2|0|1
C|CGEM|20240716|11:15:36.295166|S|100|17.57|0|100
C|CGEM|20240716|11:34:37.047050|S|138|18.3|0|138
C|CGEM|20240716|12:31:29.486677|S|100|18.3|0|100
C|CGEM|20240716|12:41:07.097399|S|100|18.535|0|100
C|CGEM|20240716|13:24:46.135971|S|73|18.56|0|73
C|CGEM|20240716|14:10:10.563058|S|100|18.8|0|100
C|CGEM|20240716|14:10:10.564031|S|100|18.8|0|100
C|CGEM|20240716|14:15:31.793200|S|400|18.8|0|400
C|CGEM|20240716|14:15:31.806599|S|10|18.8|0|10
C|CGEM|20240716|14:15:31.806712|S|10|18.8|0|10
C|CGEM|20240716|14:15:31.806767|S|10|18.8|0|10
C|CGEM|20240716|14:15:31.806823|S|10|18.8|0|10
C|CGEM|20240716|14:15:31.806878|S|10|18.8|0|10
C|CGEM|20240716|14:15:31.806934|S|10|18.8|0|10
C|CGEM|20240716|14:15:31.806990|S|10|18.8|0|10
C|CGEM|20240716|14:15:31.807723|S|30|18.8|0|30
C|CGEM|20240716|14:30:00.124706|S|125|19.105|0|125
C|CGEM|20240716|14:45:32.550503|S|2|18.95|0|2
C|CGEM|20240716|15:54:40.060700|S|708|19.1|0|708
C|CGEM|20240716|15:55:00.082286|S|408|19.1|0|408
C|CGEM|20240716|15:55:00.082286|S|192|19.1|0|192
C|CGEM|20240716|15:57:58.827743|S|10|19.03|0|10
C|CGEM|20240716|15:57:58.827790|S|12|19.03|0|12
C|CGEM|20240716|15:57:58.828059|S|78|19.03|0|78
C|CGEM|20240716|15:59:28.152017|S|17|19.1|0|17
C|CGEN|20240716|15:37:35.558094|S|10|1.88|0|10
C|CGEN|20240716|15:41:26.288730|S|10|1.88|0|10
C|CGEN|20240716|15:41:47.785272|S|20|1.88|0|20
C|CGEN|20240716|15:42:11.063711|S|20|1.88|0|20
C|CGEN|20240716|15:42:33.733709|S|10|1.88|0|10
C|CGEN|20240716|15:45:45.463114|S|10|1.87|0|10
C|CGEN|20240716|15:45:45.463114|S|10|1.87|0|10
C|CGEN|20240716|15:45:45.463114|S|10|1.87|0|10
C|CGEN|20240716|15:45:45.463115|S|20|1.87|0|20
C|CGEN|20240716|15:46:44.385701|S|10|1.87|0|10
C|CGEN|20240716|15:47:08.611755|S|10|1.87|0|10
C|CGEN|20240716|15:47:31.232873|S|10|1.87|0|10
C|CGEN|20240716|15:47:54.142726|S|10|1.87|0|10
C|CGEN|20240716|15:48:19.577265|S|10|1.87|0|10
C|CGEN|20240716|15:48:40.781703|S|10|1.87|0|10
C|CGEN|20240716|15:49:05.015960|S|10|1.87|0|10
C|CGEN|20240716|15:49:31.969587|S|10|1.87|0|10
C|CGEN|20240716|15:49:52.086453|S|10|1.87|0|10
C|CGEN|20240716|15:50:42.948361|S|10|1.87|0|10
C|CGEN|20240716|15:53:15.577106|S|30|1.87|0|30
C|CGEN|20240716|15:56:24.127483|S|11|1.87|0|11
C|CGEN|20240716|15:56:46.400337|S|29|1.87|0|29
C|CGGO|20240716|13:00:29.040895|S|80|30.275|0|80
C|CGGR|20240716|09:30:30.917298|S|1000|34.01|0|1000
C|CGGR|20240716|09:45:00.718790|S|1000|34.03|0|1000
C|CGGR|20240716|09:45:03.803079|S|1000|34.04|0|1000
C|CGGR|20240716|09:45:09.775067|S|1000|34.05|0|1000
C|CGGR|20240716|10:03:39.667426|S|1000|33.9|0|1000
C|CGGR|20240716|10:16:04.961920|S|41|33.89|0|41
C|CGGR|20240716|10:16:04.961921|S|1000|33.89|0|1000
C|CGGR|20240716|10:20:18.296426|S|22|33.93|0|22
C|CGGR|20240716|10:23:10.569554|S|647|33.89|0|647
C|CGGR|20240716|10:28:40.043248|S|1000|33.91|0|1000
C|CGGR|20240716|10:28:49.418416|S|1000|33.92|0|1000
C|CGGR|20240716|10:28:57.409081|S|300|33.93|0|300
C|CGGR|20240716|10:38:38.683046|S|1000|33.95|0|1000
C|CGGR|20240716|10:40:10.690578|S|222|33.97|0|222
C|CGGR|20240716|10:56:52.187302|S|229|33.99|0|229
C|CGGR|20240716|11:02:27.991629|S|1000|33.99|0|1000
C|CGGR|20240716|11:03:22.484760|S|584|34|0|584
C|CGGR|20240716|11:25:59.125605|S|735|34.01|0|735
C|CGGR|20240716|11:46:01.595459|S|339|33.98|0|339
C|CGGR|20240716|12:05:36.523771|S|29|33.99|0|29
C|CGGR|20240716|12:11:53.280152|S|1|33.94|0|1
C|CGGR|20240716|12:15:07.691366|S|100|33.95|0|100
C|CGGR|20240716|12:24:00.805484|S|39|33.93|0|39
C|CGGR|20240716|12:33:49.506548|S|1000|33.89|0|1000
C|CGGR|20240716|12:35:49.958110|S|100|33.89|0|100
C|CGGR|20240716|12:37:39.099046|S|100|33.93|0|100
C|CGGR|20240716|13:28:43.762534|S|294|33.95|0|294
C|CGGR|20240716|13:30:14.769216|S|200|33.94|0|200
C|CGGR|20240716|13:30:16.922974|S|100|33.94|0|100
C|CGGR|20240716|13:30:29.865877|S|100|33.94|0|100
C|CGGR|20240716|13:30:30.159144|S|66|33.94|0|66
C|CGGR|20240716|13:30:32.067267|S|100|33.94|0|100
C|CGGR|20240716|13:38:17.988839|S|100|33.93|0|100
C|CGGR|20240716|13:38:48.295784|S|54|33.93|0|54
C|CGGR|20240716|14:15:54.122338|S|1000|33.94|0|1000
C|CGGR|20240716|14:20:46.329778|S|1000|33.94|0|1000
C|CGGR|20240716|14:24:51.973635|S|100|33.99|0|100
C|CGGR|20240716|14:36:19.782399|S|1000|34.03|0|1000
C|CGGR|20240716|14:37:14.591285|S|100|34.02|0|100
C|CGGR|20240716|14:38:23.469840|S|100|34.03|0|100
C|CGGR|20240716|14:38:52.052347|S|100|34.03|0|100
C|CGGR|20240716|14:40:43.422209|S|300|34.04|0|300
C|CGGR|20240716|14:46:01.536194|S|1000|34.03|0|1000
C|CGGR|20240716|14:50:28.455419|S|100|34.04|0|100
C|CGGR|20240716|14:58:36.650649|S|66|34.07|0|66
C|CGGR|20240716|15:03:23.818042|S|1000|34.04|0|1000
C|CGGR|20240716|15:06:29.268093|S|1000|34.04|0|1000
C|CGGR|20240716|15:20:10.382994|S|100|34.03|0|100
C|CGGR|20240716|15:21:05.362271|S|100|34.03|0|100
C|CGGR|20240716|15:22:14.476637|S|75|34.03|0|75
C|CGGR|20240716|15:22:58.389260|S|100|34.04|0|100
C|CGGR|20240716|15:23:00.823923|S|200|34.04|0|200
C|CGGR|20240716|15:31:33.794859|S|100|34.04|0|100
C|CGGR|20240716|15:32:01.122470|S|1000|34.05|0|1000
C|CGGR|20240716|15:33:29.342351|S|11|34.05|0|11
C|CGGR|20240716|15:39:36.679294|S|100|34.06|0|100
C|CGGR|20240716|15:40:32.066328|S|100|34.06|0|100
C|CGGR|20240716|15:41:09.479016|S|100|34.06|0|100
C|CGGR|20240716|15:42:00.031280|S|100|34.06|0|100
C|CGGR|20240716|15:47:02.438741|S|1000|34.04|0|1000
C|CGGR|20240716|15:48:23.135150|S|100|34.03|0|100
C|CGGR|20240716|15:48:31.839497|S|1000|34.04|0|1000
C|CGGR|20240716|15:49:45.368520|S|2|34.03|0|2
C|CGGR|20240716|15:50:10.018392|S|1000|34.04|0|1000
C|CGGR|20240716|15:50:22.734549|S|1000|34.05|0|1000
C|CGGR|20240716|15:53:00.027134|S|100|34.07|0|100
C|CGGR|20240716|15:54:40.056707|S|1000|34.08|0|1000
C|CGGR|20240716|15:56:51.110172|S|5|34.08|0|5
C|CGGR|20240716|15:58:47.564322|S|1000|34.09|0|1000
C|CGGR|20240716|15:58:52.257426|S|6|34.09|0|6
C|CGHM|20240716|11:23:20.518876|S|100|25.37|0|100
C|CGHM|20240716|11:23:20.518876|S|200|25.37|0|200
C|CGIE|20240716|10:36:08.329666|S|100|29.555|0|100
C|CGIE|20240716|10:36:08.331876|S|100|29.56|0|100
C|CGMS|20240716|09:56:02.082042|S|30|27.305|0|30
C|CGNT|20240716|10:20:34.008399|S|51|7.92|0|51
C|CGNT|20240716|10:20:34.008441|S|49|7.92|0|49
C|CGNT|20240716|10:35:01.872698|S|74|7.92|0|74
C|CGNT|20240716|10:35:01.872708|S|26|7.92|0|26
C|CGNT|20240716|13:37:42.010139|S|2|7.82|0|2
C|CGNX|20240716|10:06:10.440942|S|25|52.66|0|25
C|CGNX|20240716|11:14:08.639869|S|75|52.57|0|75
C|CGNX|20240716|11:37:34.334544|S|2|52.34|0|2
C|CGNX|20240716|12:03:43.874933|S|3|52.17|0|3
C|CGNX|20240716|13:12:46.025805|S|30|52.34|0|30
C|CGNX|20240716|13:17:33.017974|S|75|52.37|0|75
C|CGNX|20240716|14:03:03.885447|S|5|52.43|0|5
C|CGNX|20240716|14:37:10.933891|S|10|52.39|0|10
C|CGNX|20240716|15:30:09.949782|S|75|52.74|0|75
C|CGNX|20240716|15:32:00.457651|S|10|52.73|0|10
C|CGNX|20240716|15:39:30.472633|S|6|52.71|0|6
C|CGNX|20240716|15:42:59.766246|S|1|52.81|0|1
C|CGNX|20240716|15:49:39.633784|S|100|53|0|100
C|CGNX|20240716|15:52:49.819889|S|100|53.11|0|100
C|CGNX|20240716|15:54:30.258136|S|7|53.01|0|7
C|CGNX|20240716|15:59:18.680548|S|43|52.95|0|43
C|CGON|20240716|09:38:51.734396|S|1|37.03|0|1
C|CGON|20240716|12:11:37.518535|S|1|37.12|0|1
C|CGON|20240716|12:12:25.231252|S|1|37.12|0|1
C|CGON|20240716|12:21:34.098531|S|100|37.58|0|100
C|CGON|20240716|15:24:11.512988|S|100|37.54|0|100
C|CGSD|20240716|09:31:55.453428|S|100|25.6|0|100
C|CGSD|20240716|10:32:12.601373|S|100|25.6|0|100
C|CGSD|20240716|10:47:06.723498|S|100|25.6|0|100
C|CGSD|20240716|10:47:21.726240|S|100|25.6|0|100
C|CGSD|20240716|10:50:12.602827|S|100|25.6|0|100
C|CGSD|20240716|10:51:57.602988|S|100|25.6|0|100
C|CGSD|20240716|10:52:12.700883|S|100|25.6|0|100
C|CGSD|20240716|10:58:43.931145|S|100|25.6|0|100
C|CGSD|20240716|10:58:59.004590|S|100|25.6|0|100
C|CGSD|20240716|10:59:14.008382|S|100|25.6|0|100
C|CGSD|20240716|11:06:01.201141|S|100|25.6|0|100
C|CGSD|20240716|11:06:16.214887|S|100|25.6|0|100
C|CGSD|20240716|11:06:29.318213|S|100|25.6|0|100
C|CGSD|20240716|11:29:43.196348|S|100|25.6|0|100
C|CGSD|20240716|11:38:31.461239|S|100|25.6|0|100
C|CGSD|20240716|11:46:29.429350|S|100|25.6|0|100
C|CGSD|20240716|11:56:32.203971|S|100|25.6|0|100
C|CGUI|20240716|12:17:17.434135|S|2|25.14|0|2
C|CGUI|20240716|13:06:27.668550|S|2|25.14|0|2
C|CGUI|20240716|13:57:34.777664|S|2|25.14|0|2
C|CGUI|20240716|14:08:57.969049|S|2|25.14|0|2
C|CGUI|20240716|14:58:48.392146|S|3|25.14|0|3
C|CGUI|20240716|15:12:42.558369|S|3|25.14|0|3
C|CGUI|20240716|15:23:17.182351|S|97|25.14|0|97
C|CGUS|20240716|11:14:03.852724|S|248|33.36|0|248
C|CGUS|20240716|15:57:46.641149|S|2|33.425|0|2
C|CGUS|20240716|15:57:49.574850|S|12|33.425|0|12
C|CGUS|20240716|15:58:08.303076|S|100|33.425|0|100
C|CGXU|20240716|15:08:13.613123|S|100|26.8|0|100
C|CHCO|20240716|14:24:04.220165|S|10|119.85|0|10
C|CHCT|20240716|14:25:02.480835|S|92|25.97|0|92
C|CHD|20240716|10:33:48.447991|S|16|102.84|0|16
C|CHD|20240716|10:33:48.447998|S|3|102.84|0|3
C|CHD|20240716|10:37:38.832554|S|5|102.82|0|5
C|CHD|20240716|10:38:08.832549|S|19|102.81|0|19
C|CHD|20240716|10:38:38.832516|S|13|102.79|0|13
C|CHD|20240716|10:38:38.832640|S|6|102.78|0|6
C|CHD|20240716|10:42:17.483530|S|6|102.63|0|6
C|CHD|20240716|10:42:42.483566|S|32|102.64|0|32
C|CHD|20240716|10:42:42.483583|S|6|102.64|0|6
C|CHD|20240716|10:43:07.483609|S|19|102.65|0|19
C|CHD|20240716|10:43:32.483628|S|5|102.62|0|5
C|CHD|20240716|10:43:32.483647|S|14|102.62|0|14
C|CHD|20240716|10:43:57.483596|S|8|102.68|0|8
C|CHD|20240716|10:46:56.464689|S|3|102.75|0|3
C|CHD|20240716|10:49:24.464921|S|38|102.71|0|38
C|CHD|20240716|10:53:29.247282|S|38|102.75|0|38
C|CHD|20240716|11:04:33.116599|S|4|102.55|0|4
C|CHD|20240716|11:05:48.116598|S|19|102.4|0|19
C|CHD|20240716|11:05:48.116671|S|14|102.4|0|14
C|CHD|20240716|11:13:38.891662|S|2|102.49|0|2
C|CHD|20240716|12:05:33.823213|S|26|102.3|0|26
C|CHD|20240716|12:13:05.164952|S|1|102.39|0|1
C|CHD|20240716|14:51:16.477992|S|2|102.45|0|2
C|CHD|20240716|15:44:13.216014|S|75|102.37|0|75
C|CHD|20240716|15:45:32.038813|S|5|102.34|0|5
C|CHD|20240716|15:45:32.038854|S|7|102.34|0|7
C|CHD|20240716|15:45:32.038854|S|2|102.34|0|2
C|CHD|20240716|15:45:32.038917|S|3|102.34|0|3
C|CHD|20240716|15:45:32.038927|S|4|102.34|0|4
C|CHD|20240716|15:45:32.038973|S|3|102.34|0|3
C|CHDN|20240716|09:40:24.019049|S|100|145.37|0|100
C|CHDN|20240716|09:54:22.294265|S|93|145.93|0|93
C|CHDN|20240716|09:54:22.348938|S|4|145.59|0|4
C|CHDN|20240716|09:54:22.349046|S|96|145.59|0|96
C|CHDN|20240716|13:15:54.152071|S|40|145.49|0|40
C|CHDN|20240716|14:15:20.761070|S|100|145.7|0|100
C|CHDN|20240716|14:48:50.302434|S|100|144.89|0|100
C|CHDN|20240716|15:57:39.678340|S|50|144.32|0|50
C|CHE|20240716|12:31:14.634961|S|2|542.75|0|2
C|CHE|20240716|15:55:00.515987|S|5|547.25|0|5
C|CHE|20240716|15:59:43.035395|S|64|546.84|0|64
C|CHE|20240716|15:59:44.963430|S|4|546.85|0|4
C|CHEF|20240716|12:23:30.280253|S|17|42.99|0|17
C|CHEF|20240716|12:56:47.563427|S|11|42.92|0|11
C|CHEF|20240716|14:38:07.750133|S|2|42.75|0|2
C|CHEF|20240716|15:33:40.894402|S|100|42.67|0|100
C|CHEF|20240716|15:44:12.833567|S|100|42.75|0|100
C|CHEF|20240716|15:56:53.784271|S|100|42.6|0|100
C|CHGG|20240716|09:30:41.335336|S|1|3.48|0|1
C|CHGG|20240716|09:31:08.961223|S|99|3.495|0|99
C|CHGG|20240716|09:31:08.961223|S|1|3.495|0|1
C|CHGG|20240716|09:31:16.942988|S|100|3.535|0|100
C|CHGG|20240716|09:31:19.443255|S|100|3.535|0|100
C|CHGG|20240716|09:32:48.584351|S|11|3.63|0|11
C|CHGG|20240716|09:32:56.784541|S|3|3.65|0|3
C|CHGG|20240716|09:33:44.939092|S|100|3.63|0|100
C|CHGG|20240716|09:33:51.937948|S|100|3.61|0|100
C|CHGG|20240716|09:34:45.440583|S|5|3.69|0|5
C|CHGG|20240716|09:34:45.480732|S|11|3.7|0|11
C|CHGG|20240716|09:34:45.488622|S|5|3.69|0|5
C|CHGG|20240716|09:34:48.619142|S|11|3.68|0|11
C|CHGG|20240716|09:35:05.449748|S|11|3.72|0|11
C|CHGG|20240716|09:35:05.453819|S|5|3.73|0|5
C|CHGG|20240716|09:35:07.906462|S|5|3.71|0|5
C|CHGG|20240716|09:35:42.579924|S|11|3.72|0|11
C|CHGG|20240716|09:35:42.581007|S|62|3.71|0|62
C|CHGG|20240716|09:35:42.581041|S|38|3.71|0|38
C|CHGG|20240716|09:36:06.904554|S|100|3.71|0|100
C|CHGG|20240716|09:40:01.769195|S|100|3.58|0|100
C|CHGG|20240716|09:40:26.194190|S|100|3.6|0|100
C|CHGG|20240716|09:46:23.418546|S|12|3.63|0|12
C|CHGG|20240716|09:49:30.538520|S|100|3.68|0|100
C|CHGG|20240716|09:50:59.097511|S|100|3.66|0|100
C|CHGG|20240716|09:55:24.776487|S|51|3.67|0|51
C|CHGG|20240716|09:55:24.776553|S|49|3.67|0|49
C|CHGG|20240716|09:56:48.966471|S|100|3.69|0|100
C|CHGG|20240716|10:00:02.857393|S|100|3.725|0|100
C|CHGG|20240716|10:02:00.911175|S|66|3.65|0|66
C|CHGG|20240716|10:02:00.911190|S|34|3.65|0|34
C|CHGG|20240716|10:02:00.911190|S|100|3.65|0|100
C|CHGG|20240716|10:03:04.871658|S|70|3.64|0|70
C|CHGG|20240716|10:03:04.871665|S|30|3.64|0|30
C|CHGG|20240716|10:05:38.233197|S|21|3.64|0|21
C|CHGG|20240716|10:06:07.441942|S|100|3.63|0|100
C|CHGG|20240716|10:06:13.382333|S|100|3.63|0|100
C|CHGG|20240716|10:06:25.456763|S|100|3.63|0|100
C|CHGG|20240716|10:06:26.724428|S|100|3.63|0|100
C|CHGG|20240716|10:06:32.953846|S|100|3.63|0|100
C|CHGG|20240716|10:06:37.677235|S|60|3.62|0|60
C|CHGG|20240716|10:06:57.197060|S|100|3.63|0|100
C|CHGG|20240716|10:08:16.066619|S|100|3.6|0|100
C|CHGG|20240716|10:08:16.066690|S|100|3.6|0|100
C|CHGG|20240716|10:12:08.300067|S|100|3.61|0|100
C|CHGG|20240716|10:13:05.406594|S|100|3.61|0|100
C|CHGG|20240716|10:14:02.642216|S|100|3.6|0|100
C|CHGG|20240716|10:14:20.918983|S|53|3.59|0|53
C|CHGG|20240716|10:15:31.838268|S|100|3.65|0|100
C|CHGG|20240716|10:15:34.387171|S|100|3.65|0|100
C|CHGG|20240716|10:15:49.572575|S|100|3.66|0|100
C|CHGG|20240716|10:15:49.575296|S|66|3.66|0|66
C|CHGG|20240716|10:15:49.575357|S|134|3.66|0|134
C|CHGG|20240716|10:15:52.553525|S|100|3.65|0|100
C|CHGG|20240716|10:15:52.578926|S|100|3.65|0|100
C|CHGG|20240716|10:15:52.578928|S|82|3.65|0|82
C|CHGG|20240716|10:15:52.578929|S|379|3.65|0|379
C|CHGG|20240716|10:15:52.578952|S|1|3.65|0|1
C|CHGG|20240716|10:15:52.579004|S|340|3.65|0|340
C|CHGG|20240716|10:16:08.291536|S|100|3.64|0|100
C|CHGG|20240716|10:16:08.291536|S|100|3.64|0|100
C|CHGG|20240716|10:16:10.000270|S|100|3.64|0|100
C|CHGG|20240716|10:16:18.731997|S|65|3.64|0|65
C|CHGG|20240716|10:16:18.732006|S|35|3.64|0|35
C|CHGG|20240716|10:17:10.416338|S|2|3.65|0|2
C|CHGG|20240716|10:17:10.416437|S|2|3.65|0|2
C|CHGG|20240716|10:17:10.416446|S|2|3.65|0|2
C|CHGG|20240716|10:17:10.416454|S|76|3.65|0|76
C|CHGG|20240716|10:17:10.416660|S|18|3.65|0|18
C|CHGG|20240716|10:17:44.173713|S|1|3.66|0|1
C|CHGG|20240716|10:17:44.173719|S|1|3.66|0|1
C|CHGG|20240716|10:17:44.173776|S|1|3.66|0|1
C|CHGG|20240716|10:17:44.173793|S|79|3.66|0|79
C|CHGG|20240716|10:17:44.173794|S|118|3.66|0|118
C|CHGG|20240716|10:18:06.462218|S|100|3.67|0|100
C|CHGG|20240716|10:18:12.050335|S|100|3.67|0|100
C|CHGG|20240716|10:18:12.379778|S|35|3.67|0|35
C|CHGG|20240716|10:19:19.931843|S|100|3.66|0|100
C|CHGG|20240716|10:20:44.791036|S|100|3.65|0|100
C|CHGG|20240716|10:21:07.926810|S|97|3.66|0|97
C|CHGG|20240716|10:21:07.926880|S|3|3.66|0|3
C|CHGG|20240716|10:22:14.724098|S|6|3.67|0|6
C|CHGG|20240716|10:24:05.014965|S|100|3.66|0|100
C|CHGG|20240716|10:24:06.122036|S|100|3.65|0|100
C|CHGG|20240716|10:34:50.342553|S|5|3.66|0|5
C|CHGG|20240716|10:39:01.307193|S|100|3.64|0|100
C|CHGG|20240716|10:39:15.143142|S|35|3.64|0|35
C|CHGG|20240716|10:41:50.346016|S|100|3.64|0|100
C|CHGG|20240716|10:41:50.346026|S|100|3.64|0|100
C|CHGG|20240716|10:42:15.484707|S|100|3.64|0|100
C|CHGG|20240716|10:42:15.484716|S|100|3.64|0|100
C|CHGG|20240716|10:42:43.980513|S|100|3.64|0|100
C|CHGG|20240716|10:42:43.980526|S|100|3.64|0|100
C|CHGG|20240716|10:43:15.881369|S|100|3.67|0|100
C|CHGG|20240716|10:43:15.881797|S|100|3.67|0|100
C|CHGG|20240716|10:43:30.510690|S|100|3.67|0|100
C|CHGG|20240716|10:43:30.510700|S|300|3.67|0|300
C|CHGG|20240716|10:43:31.513024|S|100|3.67|0|100
C|CHGG|20240716|10:43:31.513414|S|100|3.67|0|100
C|CHGG|20240716|10:43:32.527110|S|100|3.67|0|100
C|CHGG|20240716|10:43:33.683894|S|100|3.67|0|100
C|CHGG|20240716|10:43:33.711042|S|267|3.67|0|267
C|CHGG|20240716|10:43:56.741273|S|100|3.67|0|100
C|CHGG|20240716|10:43:56.741286|S|100|3.67|0|100
C|CHGG|20240716|10:43:56.741286|S|233|3.67|0|233
C|CHGG|20240716|10:43:56.741286|S|61|3.67|0|61
C|CHGG|20240716|10:43:57.757986|S|100|3.67|0|100
C|CHGG|20240716|10:43:57.757997|S|100|3.67|0|100
C|CHGG|20240716|10:43:57.757997|S|100|3.67|0|100
C|CHGG|20240716|10:43:58.827332|S|100|3.67|0|100
C|CHGG|20240716|10:43:59.858805|S|100|3.67|0|100
C|CHGG|20240716|10:44:00.861866|S|100|3.67|0|100
C|CHGG|20240716|10:44:01.862215|S|100|3.67|0|100
C|CHGG|20240716|10:44:02.865831|S|100|3.67|0|100
C|CHGG|20240716|10:45:17.460931|S|100|3.67|0|100
C|CHGG|20240716|10:45:17.461012|S|100|3.67|0|100
C|CHGG|20240716|10:47:26.077006|S|100|3.645|0|100
C|CHGG|20240716|10:47:45.395050|S|100|3.65|0|100
C|CHGG|20240716|10:48:36.289674|S|100|3.65|0|100
C|CHGG|20240716|10:49:21.184503|S|57|3.66|0|57
C|CHGG|20240716|10:49:21.184503|S|43|3.66|0|43
C|CHGG|20240716|10:51:00.380101|S|37|3.65|0|37
C|CHGG|20240716|10:52:19.786469|S|10|3.65|0|10
C|CHGG|20240716|10:52:51.402032|S|100|3.65|0|100
C|CHGG|20240716|10:55:55.793811|S|35|3.61|0|35
C|CHGG|20240716|11:09:53.210504|S|100|3.66|0|100
C|CHGG|20240716|11:09:53.358859|S|67|3.66|0|67
C|CHGG|20240716|11:10:44.230499|S|100|3.66|0|100
C|CHGG|20240716|11:11:07.390827|S|100|3.66|0|100
C|CHGG|20240716|11:11:49.088277|S|90|3.66|0|90
C|CHGG|20240716|11:14:11.444324|S|90|3.64|0|90
C|CHGG|20240716|11:14:11.444324|S|186|3.645|0|186
C|CHGG|20240716|11:14:19.989079|S|10|3.64|0|10
C|CHGG|20240716|11:16:45.387294|S|100|3.61|0|100
C|CHGG|20240716|11:17:46.351092|S|39|3.6|0|39
C|CHGG|20240716|11:18:08.567090|S|17|3.61|0|17
C|CHGG|20240716|11:22:14.763271|S|50|3.61|0|50
C|CHGG|20240716|11:23:01.517218|S|13|3.61|0|13
C|CHGG|20240716|11:23:36.099495|S|62|3.59|0|62
C|CHGG|20240716|11:26:20.348707|S|21|3.58|0|21
C|CHGG|20240716|11:27:03.818604|S|100|3.57|0|100
C|CHGG|20240716|11:27:06.051805|S|10|3.555|0|10
C|CHGG|20240716|11:27:08.989455|S|10|3.555|0|10
C|CHGG|20240716|11:27:08.991342|S|10|3.56|0|10
C|CHGG|20240716|11:28:52.254633|S|112|3.56|0|112
C|CHGG|20240716|11:31:24.341014|S|100|3.53|0|100
C|CHGG|20240716|11:31:32.863480|S|96|3.54|0|96
C|CHGG|20240716|11:32:15.151790|S|10|3.54|0|10
C|CHGG|20240716|11:33:21.407128|S|100|3.55|0|100
C|CHGG|20240716|11:34:07.950061|S|52|3.55|0|52
C|CHGG|20240716|11:35:48.328759|S|40|3.55|0|40
C|CHGG|20240716|11:39:19.688805|S|100|3.55|0|100
C|CHGG|20240716|11:39:20.258351|S|42|3.55|0|42
C|CHGG|20240716|11:40:01.236374|S|100|3.55|0|100
C|CHGG|20240716|11:40:43.791951|S|100|3.53|0|100
C|CHGG|20240716|11:45:24.335966|S|100|3.53|0|100
C|CHGG|20240716|11:45:31.237572|S|100|3.52|0|100
C|CHGG|20240716|11:45:50.433485|S|50|3.52|0|50
C|CHGG|20240716|11:45:50.433515|S|150|3.52|0|150
C|CHGG|20240716|11:46:00.792879|S|18|3.515|0|18
C|CHGG|20240716|11:48:30.244456|S|100|3.52|0|100
C|CHGG|20240716|11:48:30.244457|S|100|3.52|0|100
C|CHGG|20240716|11:48:32.517956|S|100|3.52|0|100
C|CHGG|20240716|11:48:50.959695|S|100|3.52|0|100
C|CHGG|20240716|11:51:20.408498|S|58|3.52|0|58
C|CHGG|20240716|11:53:07.116839|S|100|3.52|0|100
C|CHGG|20240716|11:56:27.130663|S|58|3.53|0|58
C|CHGG|20240716|11:58:03.100003|S|62|3.53|0|62
C|CHGG|20240716|11:58:39.611785|S|10|3.53|0|10
C|CHGG|20240716|11:58:39.611785|S|16|3.53|0|16
C|CHGG|20240716|12:00:08.495083|S|12|3.54|0|12
C|CHGG|20240716|12:02:33.534131|S|33|3.57|0|33
C|CHGG|20240716|12:06:39.503209|S|50|3.55|0|50
C|CHGG|20240716|12:08:50.280881|S|100|3.56|0|100
C|CHGG|20240716|12:15:16.330117|S|1|3.57|0|1
C|CHGG|20240716|12:24:35.063152|S|69|3.61|0|69
C|CHGG|20240716|12:25:45.203257|S|84|3.61|0|84
C|CHGG|20240716|12:33:05.890221|S|100|3.61|0|100
C|CHGG|20240716|12:33:05.890572|S|100|3.61|0|100
C|CHGG|20240716|12:33:18.465561|S|100|3.62|0|100
C|CHGG|20240716|12:33:54.347501|S|25|3.62|0|25
C|CHGG|20240716|12:34:43.859790|S|100|3.62|0|100
C|CHGG|20240716|12:38:43.090729|S|100|3.645|0|100
C|CHGG|20240716|12:41:57.512959|S|100|3.65|0|100
C|CHGG|20240716|12:46:40.194818|S|17|3.685|0|17
C|CHGG|20240716|12:46:53.947419|S|100|3.65|0|100
C|CHGG|20240716|12:50:14.065266|S|17|3.61|0|17
C|CHGG|20240716|12:50:14.065266|S|2|3.61|0|2
C|CHGG|20240716|12:50:20.653616|S|1|3.6|0|1
C|CHGG|20240716|12:56:10.488955|S|2|3.63|0|2
C|CHGG|20240716|12:59:23.712741|S|14|3.65|0|14
C|CHGG|20240716|13:00:22.156485|S|100|3.645|0|100
C|CHGG|20240716|13:07:01.792446|S|22|3.64|0|22
C|CHGG|20240716|13:08:48.436821|S|4|3.64|0|4
C|CHGG|20240716|13:14:04.792096|S|85|3.64|0|85
C|CHGG|20240716|13:15:34.650966|S|1|3.64|0|1
C|CHGG|20240716|13:25:16.937076|S|61|3.65|0|61
C|CHGG|20240716|13:29:35.625062|S|88|3.65|0|88
C|CHGG|20240716|13:33:29.333003|S|218|3.645|0|218
C|CHGG|20240716|13:38:17.306986|S|15|3.65|0|15
C|CHGG|20240716|13:39:11.312120|S|100|3.65|0|100
C|CHGG|20240716|13:39:46.274221|S|100|3.64|0|100
C|CHGG|20240716|13:39:46.274232|S|100|3.64|0|100
C|CHGG|20240716|13:39:46.274233|S|100|3.64|0|100
C|CHGG|20240716|13:44:58.046228|S|22|3.67|0|22
C|CHGG|20240716|13:47:14.617157|S|10|3.66|0|10
C|CHGG|20240716|13:50:32.115346|S|91|3.665|0|91
C|CHGG|20240716|13:53:15.904829|S|100|3.65|0|100
C|CHGG|20240716|13:53:24.162234|S|19|3.65|0|19
C|CHGG|20240716|13:55:16.309626|S|10|3.65|0|10
C|CHGG|20240716|13:57:39.754541|S|20|3.65|0|20
C|CHGG|20240716|14:10:09.024902|S|7|3.69|0|7
C|CHGG|20240716|14:10:22.210196|S|100|3.7|0|100
C|CHGG|20240716|14:20:08.166615|S|20|3.695|0|20
C|CHGG|20240716|14:20:27.834179|S|100|3.71|0|100
C|CHGG|20240716|14:20:27.850913|S|12|3.72|0|12
C|CHGG|20240716|14:21:11.958808|S|93|3.71|0|93
C|CHGG|20240716|14:21:11.958957|S|36|3.71|0|36
C|CHGG|20240716|14:22:01.470160|S|3|3.71|0|3
C|CHGG|20240716|14:23:52.003687|S|100|3.67|0|100
C|CHGG|20240716|14:23:52.003699|S|100|3.67|0|100
C|CHGG|20240716|14:23:57.879235|S|100|3.67|0|100
C|CHGG|20240716|14:23:58.265319|S|100|3.67|0|100
C|CHGG|20240716|14:24:04.816338|S|100|3.67|0|100
C|CHGG|20240716|14:24:04.939777|S|100|3.68|0|100
C|CHGG|20240716|14:24:04.975711|S|100|3.68|0|100
C|CHGG|20240716|14:24:08.745326|S|100|3.68|0|100
C|CHGG|20240716|14:24:08.745988|S|100|3.68|0|100
C|CHGG|20240716|14:26:01.229530|S|100|3.67|0|100
C|CHGG|20240716|14:26:11.948450|S|100|3.67|0|100
C|CHGG|20240716|14:26:13.594647|S|100|3.67|0|100
C|CHGG|20240716|14:27:00.061563|S|12|3.66|0|12
C|CHGG|20240716|14:27:14.534855|S|100|3.65|0|100
C|CHGG|20240716|14:27:14.826666|S|100|3.65|0|100
C|CHGG|20240716|14:27:23.735196|S|100|3.65|0|100
C|CHGG|20240716|14:27:33.217021|S|100|3.65|0|100
C|CHGG|20240716|14:27:33.265430|S|100|3.65|0|100
C|CHGG|20240716|14:27:39.061452|S|100|3.65|0|100
C|CHGG|20240716|14:27:42.474713|S|100|3.65|0|100
C|CHGG|20240716|14:27:44.209512|S|100|3.65|0|100
C|CHGG|20240716|14:27:44.212940|S|200|3.66|0|200
C|CHGG|20240716|14:28:42.214929|S|100|3.66|0|100
C|CHGG|20240716|14:30:00.427808|S|7|3.66|0|7
C|CHGG|20240716|14:30:02.861341|S|100|3.66|0|100
C|CHGG|20240716|14:30:03.694267|S|100|3.66|0|100
C|CHGG|20240716|14:30:04.161454|S|100|3.66|0|100
C|CHGG|20240716|14:30:58.953023|S|23|3.66|0|23
C|CHGG|20240716|14:31:22.028336|S|88|3.66|0|88
C|CHGG|20240716|14:31:22.028336|S|95|3.66|0|95
C|CHGG|20240716|14:31:38.441491|S|3|3.66|0|3
C|CHGG|20240716|14:31:47.503413|S|3|3.66|0|3
C|CHGG|20240716|14:34:00.873565|S|100|3.66|0|100
C|CHGG|20240716|14:34:24.470231|S|3|3.66|0|3
C|CHGG|20240716|14:35:00.817613|S|98|3.66|0|98
C|CHGG|20240716|14:35:01.735993|S|3|3.66|0|3
C|CHGG|20240716|14:35:09.810733|S|3|3.66|0|3
C|CHGG|20240716|14:35:13.740157|S|100|3.66|0|100
C|CHGG|20240716|14:35:13.742243|S|100|3.66|0|100
C|CHGG|20240716|14:35:22.678221|S|100|3.66|0|100
C|CHGG|20240716|14:35:23.150843|S|100|3.66|0|100
C|CHGG|20240716|14:35:48.916098|S|100|3.66|0|100
C|CHGG|20240716|14:36:12.309693|S|100|3.66|0|100
C|CHGG|20240716|14:36:13.010252|S|100|3.66|0|100
C|CHGG|20240716|14:36:13.321322|S|100|3.66|0|100
C|CHGG|20240716|14:36:13.449268|S|100|3.66|0|100
C|CHGG|20240716|14:38:17.489424|S|100|3.66|0|100
C|CHGG|20240716|14:38:17.489424|S|100|3.66|0|100
C|CHGG|20240716|14:38:18.922024|S|200|3.66|0|200
C|CHGG|20240716|14:38:19.449620|S|200|3.66|0|200
C|CHGG|20240716|14:38:29.521510|S|105|3.66|0|105
C|CHGG|20240716|14:38:49.999985|S|100|3.655|0|100
C|CHGG|20240716|14:40:03.081971|S|100|3.66|0|100
C|CHGG|20240716|14:43:59.088032|S|10|3.64|0|10
C|CHGG|20240716|14:47:00.344374|S|100|3.625|0|100
C|CHGG|20240716|14:51:21.895258|S|1|3.65|0|1
C|CHGG|20240716|14:56:59.117133|S|100|3.67|0|100
C|CHGG|20240716|14:58:06.813301|S|100|3.67|0|100
C|CHGG|20240716|14:58:13.544532|S|100|3.67|0|100
C|CHGG|20240716|14:59:01.875411|S|100|3.68|0|100
C|CHGG|20240716|14:59:16.453482|S|100|3.68|0|100
C|CHGG|20240716|15:08:03.957383|S|1949|3.67|0|1949
C|CHGG|20240716|15:08:52.244552|S|100|3.67|0|100
C|CHGG|20240716|15:08:53.941374|S|200|3.67|0|200
C|CHGG|20240716|15:10:52.767749|S|13|3.67|0|13
C|CHGG|20240716|15:15:17.355002|S|800|3.66|0|800
C|CHGG|20240716|15:15:17.387714|S|100|3.66|0|100
C|CHGG|20240716|15:15:35.640041|S|200|3.66|0|200
C|CHGG|20240716|15:18:12.665312|S|200|3.66|0|200
C|CHGG|20240716|15:18:59.562211|S|200|3.67|0|200
C|CHGG|20240716|15:19:00.560759|S|100|3.67|0|100
C|CHGG|20240716|15:19:15.952983|S|200|3.67|0|200
C|CHGG|20240716|15:19:15.952983|S|100|3.67|0|100
C|CHGG|20240716|15:19:45.006232|S|29|3.665|0|29
C|CHGG|20240716|15:19:45.869868|S|29|3.665|0|29
C|CHGG|20240716|15:21:52.079940|S|100|3.66|0|100
C|CHGG|20240716|15:21:58.243784|S|32|3.66|0|32
C|CHGG|20240716|15:24:55.621004|S|100|3.655|0|100
C|CHGG|20240716|15:25:11.133177|S|17|3.64|0|17
C|CHGG|20240716|15:25:11.154249|S|10|3.64|0|10
C|CHGG|20240716|15:25:37.439350|S|100|3.635|0|100
C|CHGG|20240716|15:26:28.993316|S|51|3.64|0|51
C|CHGG|20240716|15:29:09.279200|S|93|3.635|0|93
C|CHGG|20240716|15:29:41.951424|S|10|3.63|0|10
C|CHGG|20240716|15:29:42.095311|S|83|3.63|0|83
C|CHGG|20240716|15:32:30.025475|S|140|3.685|0|140
C|CHGG|20240716|15:34:39.417292|S|200|3.68|0|200
C|CHGG|20240716|15:34:39.417292|S|200|3.68|0|200
C|CHGG|20240716|15:36:09.398275|S|100|3.68|0|100
C|CHGG|20240716|15:36:09.787828|S|100|3.68|0|100
C|CHGG|20240716|15:36:21.460159|S|5|3.68|0|5
C|CHGG|20240716|15:37:17.165434|S|95|3.68|0|95
C|CHGG|20240716|15:37:17.166113|S|100|3.68|0|100
C|CHGG|20240716|15:37:19.058391|S|100|3.68|0|100
C|CHGG|20240716|15:37:25.354080|S|100|3.68|0|100
C|CHGG|20240716|15:37:58.804311|S|300|3.69|0|300
C|CHGG|20240716|15:38:00.068224|S|100|3.69|0|100
C|CHGG|20240716|15:38:28.145972|S|100|3.69|0|100
C|CHGG|20240716|15:38:51.968620|S|75|3.7|0|75
C|CHGG|20240716|15:40:45.958681|S|63|3.68|0|63
C|CHGG|20240716|15:45:06.327231|S|100|3.68|0|100
C|CHGG|20240716|15:47:02.438745|S|300|3.68|0|300
C|CHGG|20240716|15:47:20.791145|S|300|3.68|0|300
C|CHGG|20240716|15:47:22.430532|S|71|3.68|0|71
C|CHGG|20240716|15:48:24.098458|S|23|3.67|0|23
C|CHGG|20240716|15:48:45.686641|S|300|3.68|0|300
C|CHGG|20240716|15:48:52.794294|S|100|3.69|0|100
C|CHGG|20240716|15:49:55.810005|S|400|3.68|0|400
C|CHGG|20240716|15:49:57.558212|S|400|3.69|0|400
C|CHGG|20240716|15:50:25.480340|S|3|3.69|0|3
C|CHGG|20240716|15:50:42.395152|S|100|3.7|0|100
C|CHGG|20240716|15:55:17.240585|S|100|3.705|0|100
C|CHGG|20240716|15:55:17.241160|S|300|3.705|0|300
C|CHGG|20240716|15:55:37.424927|S|20|3.71|0|20
C|CHGG|20240716|15:55:37.424927|S|180|3.71|0|180
C|CHGG|20240716|15:55:41.794925|S|120|3.71|0|120
C|CHGG|20240716|15:55:54.113956|S|100|3.71|0|100
C|CHGG|20240716|15:55:57.792300|S|35|3.71|0|35
C|CHGG|20240716|15:55:57.792300|S|165|3.71|0|165
C|CHGG|20240716|15:56:01.086965|S|84|3.71|0|84
C|CHGG|20240716|15:56:01.086965|S|316|3.71|0|316
C|CHGG|20240716|15:56:07.743932|S|100|3.71|0|100
C|CHGG|20240716|15:56:41.505923|S|100|3.7|0|100
C|CHGG|20240716|15:57:04.697437|S|200|3.71|0|200
C|CHGG|20240716|15:57:08.908404|S|100|3.71|0|100
C|CHGG|20240716|15:57:45.109957|S|23|3.705|0|23
C|CHGG|20240716|15:58:06.004911|S|200|3.72|0|200
C|CHGG|20240716|15:58:07.315480|S|200|3.72|0|200
C|CHGG|20240716|15:58:10.165591|S|200|3.72|0|200
C|CHGG|20240716|15:58:10.165591|S|300|3.72|0|300
C|CHGG|20240716|15:58:10.526055|S|200|3.72|0|200
C|CHGG|20240716|15:58:10.526055|S|300|3.72|0|300
C|CHGG|20240716|15:58:11.073095|S|200|3.72|0|200
C|CHGG|20240716|15:58:11.145111|S|35|3.72|0|35
C|CHGG|20240716|15:58:11.291282|S|200|3.72|0|200
C|CHGG|20240716|15:58:12.843013|S|135|3.72|0|135
C|CHGG|20240716|15:58:12.843013|S|65|3.72|0|65
C|CHGG|20240716|15:58:20.406871|S|135|3.72|0|135
C|CHGG|20240716|15:58:20.406871|S|65|3.72|0|65
C|CHGG|20240716|15:58:22.332831|S|130|3.72|0|130
C|CHGG|20240716|15:58:22.332831|S|100|3.72|0|100
C|CHGG|20240716|15:58:22.332831|S|135|3.72|0|135
C|CHGG|20240716|15:58:22.332832|S|35|3.72|0|35
C|CHGG|20240716|15:58:23.800925|S|100|3.72|0|100
C|CHGG|20240716|15:58:23.800925|S|100|3.72|0|100
C|CHGG|20240716|15:58:29.672732|S|135|3.72|0|135
C|CHGG|20240716|15:58:29.672732|S|165|3.72|0|165
C|CHGG|20240716|15:58:38.285968|S|200|3.72|0|200
C|CHGG|20240716|15:58:38.370782|S|165|3.72|0|165
C|CHGG|20240716|15:58:38.370782|S|35|3.72|0|35
C|CHGG|20240716|15:58:38.693836|S|100|3.72|0|100
C|CHGG|20240716|15:58:38.693836|S|200|3.72|0|200
C|CHGG|20240716|15:58:38.693836|S|165|3.72|0|165
C|CHGG|20240716|15:58:38.950050|S|65|3.72|0|65
C|CHGG|20240716|15:58:38.950050|S|135|3.72|0|135
C|CHGG|20240716|15:58:39.190965|S|135|3.72|0|135
C|CHGG|20240716|15:58:39.190966|S|65|3.72|0|65
C|CHGG|20240716|15:58:39.386431|S|100|3.72|0|100
C|CHGG|20240716|15:58:39.386431|S|100|3.72|0|100
C|CHGG|20240716|15:58:39.492035|S|200|3.72|0|200
C|CHGG|20240716|15:58:39.492035|S|35|3.72|0|35
C|CHGG|20240716|15:58:39.492036|S|165|3.72|0|165
C|CHGG|20240716|15:59:30.477211|S|100|3.72|0|100
C|CHGG|20240716|15:59:43.338412|S|100|3.72|0|100
C|CHGG|20240716|15:59:47.690610|S|100|3.72|0|100
C|CHGG|20240716|15:59:48.805859|S|100|3.72|0|100
C|CHGG|20240716|15:59:50.554468|S|33|3.72|0|33
C|CHGG|20240716|15:59:50.874301|S|58|3.72|0|58
C|CHGG|20240716|15:59:51.132206|S|61|3.72|0|61
C|CHH|20240716|09:46:42.016371|S|137|129.83|0|137
C|CHH|20240716|13:17:39.254870|S|18|131.46|0|18
C|CHH|20240716|14:42:09.302527|S|40|131.87|0|40
C|CHH|20240716|15:41:12.519143|S|10|131.91|0|10
C|CHH|20240716|15:41:21.985151|S|56|131.89|0|56
C|CHH|20240716|15:41:31.728663|S|27|131.89|0|27
C|CHH|20240716|15:44:26.018209|S|10|131.7|0|10
C|CHH|20240716|15:57:19.946189|S|100|132.31|0|100
C|CHH|20240716|15:59:39.914927|S|19|132.49|0|19
C|CHH|20240716|15:59:40.212383|S|5|132.49|0|5
C|CHH|20240716|15:59:40.212867|S|100|132.48|0|100
C|CHH|20240716|15:59:40.914895|S|57|132.49|0|57
C|CHH|20240716|15:59:43.652884|S|100|132.51|0|100
C|CHH|20240716|15:59:45.712358|S|100|132.5|0|100
C|CHK|20240716|09:34:53.387743|S|18|83.21|0|18
C|CHK|20240716|09:34:55.445329|S|26|83.18|0|26
C|CHK|20240716|09:39:20.423973|S|32|83.15|0|32
C|CHK|20240716|09:39:20.423973|S|32|83.15|0|32
C|CHK|20240716|09:43:02.092713|S|90|82.81|0|90
C|CHK|20240716|10:10:05.026766|S|5|83.05|0|5
C|CHK|20240716|11:06:28.946200|S|1|83.44|0|1
C|CHK|20240716|11:06:34.150554|S|5|83.44|0|5
C|CHK|20240716|11:06:37.683586|S|5|83.44|0|5
C|CHK|20240716|11:31:55.366141|S|100|83.295|0|100
C|CHK|20240716|13:43:16.373409|S|6|83.24|0|6
C|CHK|20240716|15:13:13.700640|S|39|82.78|0|39
C|CHK|20240716|15:49:07.640955|S|50|82.76|0|50
C|CHK|20240716|15:56:50.176394|S|2|82.85|0|2
C|CHK|20240716|15:58:07.304986|S|1|82.87|0|1
C|CHK|20240716|15:58:07.304993|S|76|82.87|0|76
C|CHK|20240716|15:58:33.209434|S|100|82.88|0|100
C|CHKP|20240716|10:12:15.352607|S|1|172.84|0|1
C|CHKP|20240716|10:12:15.352608|S|1|172.84|0|1
C|CHKP|20240716|10:36:09.339359|S|3|173.27|0|3
C|CHKP|20240716|10:36:09.339359|S|104|173.27|0|104
C|CHKP|20240716|12:36:31.215650|S|39|173.26|0|39
C|CHKP|20240716|12:36:31.216194|S|39|173.24|0|39
C|CHKP|20240716|15:16:07.428858|S|16|173.96|0|16
C|CHKP|20240716|15:16:07.428858|S|48|173.97|0|48
C|CHKP|20240716|15:25:14.765559|S|1|174.3|0|1
C|CHKP|20240716|15:37:40.824353|S|50|174.62|0|50
C|CHKP|20240716|15:54:40.055263|S|170|174.64|0|170
C|CHKP|20240716|15:54:40.187006|S|30|174.64|0|30
C|CHKP|20240716|15:57:14.425696|S|48|174.68|0|48
C|CHKP|20240716|15:58:31.031622|S|100|174.59|0|100
C|CHKP|20240716|15:58:31.031622|S|48|174.6|0|48
C|CHKP|20240716|15:58:31.031623|S|30|174.59|0|30
C|CHMG|20240716|11:59:45.868028|S|90|49.65|0|90
C|CHMG|20240716|13:36:00.149375|S|1|49.34|0|1
C|CHMG|20240716|13:36:00.149383|S|1|49.34|0|1
C|CHMG|20240716|13:39:18.148746|S|1|49.34|0|1
C|CHMG|20240716|14:20:37.868626|S|3|49.34|0|3
C|CHMG|20240716|14:20:37.868714|S|87|49.34|0|87
C|CHMG|20240716|14:25:10.835103|S|7|49.34|0|7
C|CHMG|20240716|14:27:31.909752|S|2|49.37|0|2
C|CHMG|20240716|14:43:02.232128|S|1|49.35|0|1
C|CHMG|20240716|14:43:36.456942|S|1|49.35|0|1
C|CHMG|20240716|14:44:35.513649|S|4|49.35|0|4
C|CHMG|20240716|14:44:39.690139|S|2|49.35|0|2
C|CHMG|20240716|14:45:33.496410|S|2|49.35|0|2
C|CHMG|20240716|15:09:47.404954|S|24|49.34|0|24
C|CHMG|20240716|15:09:47.405456|S|26|49.34|0|26
C|CHMG|20240716|15:14:51.309446|S|40|49.34|0|40
C|CHMG|20240716|15:22:24.459777|S|3|49.34|0|3
C|CHMG|20240716|15:22:47.600305|S|1|49.34|0|1
C|CHMG|20240716|15:22:47.638722|S|1|49.34|0|1
C|CHMG|20240716|15:22:58.515758|S|1|49.34|0|1
C|CHMG|20240716|15:29:15.094380|S|7|49.34|0|7
C|CHMG|20240716|15:29:19.258911|S|5|49.34|0|5
C|CHMG|20240716|15:33:20.557530|S|90|49.34|0|90
C|CHMG|20240716|15:33:59.705510|S|1|49.34|0|1
C|CHMG|20240716|15:34:21.967785|S|1|49.34|0|1
C|CHMG|20240716|15:34:27.942085|S|1|49.34|0|1
C|CHMG|20240716|15:37:23.229562|S|10|49.34|0|10
C|CHMG|20240716|15:37:23.229752|S|1|49.34|0|1
C|CHMG|20240716|15:37:26.261803|S|1|49.34|0|1
C|CHMG|20240716|15:38:28.235550|S|1|49.34|0|1
C|CHMG|20240716|15:42:02.729300|S|1|49.34|0|1
C|CHMG|20240716|15:42:36.481003|S|73|49.34|0|73
C|CHMG|20240716|15:43:23.891424|S|90|49.34|0|90
C|CHMG|20240716|15:50:56.831867|S|90|49.34|0|90
C|CHMG|20240716|15:53:25.356464|S|17|49.34|0|17
C|CHMG|20240716|15:55:02.897032|S|7|49.34|0|7
C|CHPT|20240716|09:31:45.005298|S|99|2.3|0|99
C|CHPT|20240716|09:34:26.949238|S|21|2.29|0|21
C|CHPT|20240716|09:35:30.090072|S|21|2.295|0|21
C|CHPT|20240716|09:36:04.985841|S|20|2.285|0|20
C|CHPT|20240716|09:41:02.001192|S|1|2.3|0|1
C|CHPT|20240716|09:41:02.001192|S|2|2.3|0|2
C|CHPT|20240716|09:41:02.001192|S|1|2.3|0|1
C|CHPT|20240716|09:44:51.232562|S|44|2.29|0|44
C|CHPT|20240716|09:44:51.425064|S|456|2.29|0|456
C|CHPT|20240716|09:44:58.152927|S|400|2.3|0|400
C|CHPT|20240716|09:44:58.207401|S|84|2.3|0|84
C|CHPT|20240716|09:46:10.803471|S|1|2.3|0|1
C|CHPT|20240716|09:51:00.671852|S|100|2.31|0|100
C|CHPT|20240716|09:51:16.938854|S|2355|2.32|0|2355
C|CHPT|20240716|09:51:30.752875|S|1|2.31|0|1
C|CHPT|20240716|09:51:33.332615|S|61|2.31|0|61
C|CHPT|20240716|09:51:37.379171|S|1|2.29|0|1
C|CHPT|20240716|09:51:38.395761|S|30|2.29|0|30
C|CHPT|20240716|09:52:22.499632|S|322|2.3|0|322
C|CHPT|20240716|09:52:31.606985|S|1|2.29|0|1
C|CHPT|20240716|09:53:36.336600|S|1|2.29|0|1
C|CHPT|20240716|09:53:36.336600|S|999|2.29|0|999
C|CHPT|20240716|09:53:36.336623|S|54|2.29|0|54
C|CHPT|20240716|09:53:36.336624|S|20|2.29|0|20
C|CHPT|20240716|09:53:47.399335|S|1|2.28|0|1
C|CHPT|20240716|09:53:47.400599|S|1|2.27|0|1
C|CHPT|20240716|09:53:47.400600|S|1|2.27|0|1
C|CHPT|20240716|09:53:48.694107|S|2250|2.27|0|2250
C|CHPT|20240716|09:54:13.542179|S|1000|2.28|0|1000
C|CHPT|20240716|09:54:41.975505|S|321|2.28|0|321
C|CHPT|20240716|09:54:47.919694|S|1|2.28|0|1
C|CHPT|20240716|09:55:15.725477|S|900|2.29|0|900
C|CHPT|20240716|09:55:16.562614|S|900|2.29|0|900
C|CHPT|20240716|09:55:45.155155|S|264|2.3|0|264
C|CHPT|20240716|09:55:45.155155|S|630|2.3|0|630
C|CHPT|20240716|09:55:45.155169|S|269|2.3|0|269
C|CHPT|20240716|09:55:46.268703|S|800|2.3|0|800
C|CHPT|20240716|09:55:59.303152|S|531|2.3|0|531
C|CHPT|20240716|09:56:24.773345|S|58|2.3|0|58
C|CHPT|20240716|10:00:00.124810|S|1|2.3|0|1
C|CHPT|20240716|10:01:09.285597|S|1000|2.29|0|1000
C|CHPT|20240716|10:01:32.977806|S|7|2.25|0|7
C|CHPT|20240716|10:01:32.977806|S|393|2.25|0|393
C|CHPT|20240716|10:01:43.082823|S|300|2.27|0|300
C|CHPT|20240716|10:01:50.726760|S|584|2.27|0|584
C|CHPT|20240716|10:02:40.582547|S|20|2.255|0|20
C|CHPT|20240716|10:03:24.115874|S|349|2.27|0|349
C|CHPT|20240716|10:05:42.386347|S|400|2.25|0|400
C|CHPT|20240716|10:06:05.983414|S|137|2.24|0|137
C|CHPT|20240716|10:06:05.983473|S|108|2.24|0|108
C|CHPT|20240716|10:06:05.983562|S|250|2.24|0|250
C|CHPT|20240716|10:06:05.983810|S|39|2.245|0|39
C|CHPT|20240716|10:06:05.984278|S|1100|2.245|0|1100
C|CHPT|20240716|10:06:05.986064|S|400|2.245|0|400
C|CHPT|20240716|10:06:18.026857|S|700|2.24|0|700
C|CHPT|20240716|10:06:20.007485|S|700|2.24|0|700
C|CHPT|20240716|10:06:23.995613|S|51|2.24|0|51
C|CHPT|20240716|10:06:25.456772|S|300|2.24|0|300
C|CHPT|20240716|10:06:52.388857|S|300|2.24|0|300
C|CHPT|20240716|10:07:03.670366|S|400|2.24|0|400
C|CHPT|20240716|10:07:17.377496|S|385|2.24|0|385
C|CHPT|20240716|10:07:20.227549|S|700|2.24|0|700
C|CHPT|20240716|10:07:20.227557|S|300|2.24|0|300
C|CHPT|20240716|10:08:24.975749|S|700|2.24|0|700
C|CHPT|20240716|10:08:24.975760|S|300|2.24|0|300
C|CHPT|20240716|10:08:30.181433|S|100|2.24|0|100
C|CHPT|20240716|10:09:01.035109|S|100|2.24|0|100
C|CHPT|20240716|10:09:20.897794|S|600|2.23|0|600
C|CHPT|20240716|10:09:20.897803|S|400|2.23|0|400
C|CHPT|20240716|10:09:59.973943|S|400|2.24|0|400
C|CHPT|20240716|10:10:27.846811|S|250|2.27|0|250
C|CHPT|20240716|10:11:32.367842|S|10|2.28|0|10
C|CHPT|20240716|10:11:32.367842|S|50|2.28|0|50
C|CHPT|20240716|10:11:52.340492|S|38|2.285|0|38
C|CHPT|20240716|10:12:43.563104|S|20|2.285|0|20
C|CHPT|20240716|10:12:55.158786|S|20|2.285|0|20
C|CHPT|20240716|10:12:55.158786|S|52|2.285|0|52
C|CHPT|20240716|10:13:44.828902|S|20|2.275|0|20
C|CHPT|20240716|10:13:44.828902|S|50|2.275|0|50
C|CHPT|20240716|10:13:44.828902|S|85|2.275|0|85
C|CHPT|20240716|10:15:57.910081|S|49|2.275|0|49
C|CHPT|20240716|10:17:14.341054|S|2210|2.28|0|2210
C|CHPT|20240716|10:17:16.098312|S|100|2.28|0|100
C|CHPT|20240716|10:18:00.570394|S|100|2.28|0|100
C|CHPT|20240716|10:18:44.203265|S|100|2.28|0|100
C|CHPT|20240716|10:18:54.743424|S|500|2.27|0|500
C|CHPT|20240716|10:18:57.215081|S|100|2.28|0|100
C|CHPT|20240716|10:19:42.330502|S|100|2.3|0|100
C|CHPT|20240716|10:20:44.790902|S|21|2.285|0|21
C|CHPT|20240716|10:21:08.007872|S|285|2.3|0|285
C|CHPT|20240716|10:21:31.118336|S|377|2.3|0|377
C|CHPT|20240716|10:22:02.187600|S|89|2.3|0|89
C|CHPT|20240716|10:22:02.187600|S|100|2.3|0|100
C|CHPT|20240716|10:22:51.504932|S|20|2.29|0|20
C|CHPT|20240716|10:22:51.540546|S|1476|2.29|0|1476
C|CHPT|20240716|10:22:51.540546|S|800|2.29|0|800
C|CHPT|20240716|10:22:51.540554|S|200|2.29|0|200
C|CHPT|20240716|10:23:22.784090|S|147|2.29|0|147
C|CHPT|20240716|10:23:22.784194|S|20|2.29|0|20
C|CHPT|20240716|10:23:45.111614|S|1750|2.29|0|1750
C|CHPT|20240716|10:25:05.148913|S|18|2.29|0|18
C|CHPT|20240716|10:25:05.652052|S|428|2.28|0|428
C|CHPT|20240716|10:25:08.857910|S|428|2.29|0|428
C|CHPT|20240716|10:25:19.829832|S|302|2.29|0|302
C|CHPT|20240716|10:25:19.829880|S|137|2.29|0|137
C|CHPT|20240716|10:25:19.829890|S|63|2.29|0|63
C|CHPT|20240716|10:25:19.829923|S|29|2.29|0|29
C|CHPT|20240716|10:25:19.829946|S|13|2.29|0|13
C|CHPT|20240716|10:25:19.829958|S|6|2.29|0|6
C|CHPT|20240716|10:25:19.829970|S|3|2.29|0|3
C|CHPT|20240716|10:25:19.829993|S|1|2.29|0|1
C|CHPT|20240716|10:25:20.886609|S|73|2.285|0|73
C|CHPT|20240716|10:25:20.886609|S|90|2.285|0|90
C|CHPT|20240716|10:25:20.886610|S|351|2.28|0|351
C|CHPT|20240716|10:25:24.598036|S|21|2.28|0|21
C|CHPT|20240716|10:25:24.598037|S|21|2.28|0|21
C|CHPT|20240716|10:25:24.598867|S|2000|2.28|0|2000
C|CHPT|20240716|10:25:27.604487|S|7|2.29|0|7
C|CHPT|20240716|10:25:27.604535|S|3|2.29|0|3
C|CHPT|20240716|10:25:27.604548|S|1|2.29|0|1
C|CHPT|20240716|10:25:27.604618|S|1|2.29|0|1
C|CHPT|20240716|10:25:35.838611|S|2250|2.29|0|2250
C|CHPT|20240716|10:28:21.577423|S|100|2.29|0|100
C|CHPT|20240716|10:29:00.289590|S|53|2.285|0|53
C|CHPT|20240716|10:29:00.289590|S|70|2.285|0|70
C|CHPT|20240716|10:29:00.289590|S|70|2.285|0|70
C|CHPT|20240716|10:29:00.289591|S|69|2.285|0|69
C|CHPT|20240716|10:29:00.289591|S|52|2.285|0|52
C|CHPT|20240716|10:29:00.289592|S|52|2.285|0|52
C|CHPT|20240716|10:29:00.289592|S|67|2.285|0|67
C|CHPT|20240716|10:29:00.289593|S|51|2.285|0|51
C|CHPT|20240716|10:29:00.289593|S|57|2.285|0|57
C|CHPT|20240716|10:29:00.289593|S|51|2.285|0|51
C|CHPT|20240716|10:29:00.289593|S|58|2.285|0|58
C|CHPT|20240716|10:29:00.289593|S|51|2.285|0|51
C|CHPT|20240716|10:29:56.018200|S|634|2.26|0|634
C|CHPT|20240716|10:30:06.052214|S|1000|2.26|0|1000
C|CHPT|20240716|10:30:15.900798|S|15|2.255|0|15
C|CHPT|20240716|10:30:35.761899|S|949|2.25|0|949
C|CHPT|20240716|10:30:56.844382|S|299|2.27|0|299
C|CHPT|20240716|10:30:56.844437|S|61|2.27|0|61
C|CHPT|20240716|10:35:03.932000|S|59|2.275|0|59
C|CHPT|20240716|10:35:03.932000|S|53|2.275|0|53
C|CHPT|20240716|10:38:20.422928|S|200|2.305|0|200
C|CHPT|20240716|10:39:21.478354|S|100|2.305|0|100
C|CHPT|20240716|10:46:46.267813|S|21|2.265|0|21
C|CHPT|20240716|10:46:46.267813|S|20|2.265|0|20
C|CHPT|20240716|10:48:10.185805|S|257|2.26|0|257
C|CHPT|20240716|10:48:40.393914|S|81|2.265|0|81
C|CHPT|20240716|10:51:22.317395|S|10|2.25|0|10
C|CHPT|20240716|10:53:54.097049|S|100|2.26|0|100
C|CHPT|20240716|10:53:54.097730|S|100|2.26|0|100
C|CHPT|20240716|10:53:54.111150|S|100|2.26|0|100
C|CHPT|20240716|10:53:54.113325|S|100|2.26|0|100
C|CHPT|20240716|10:53:54.115293|S|100|2.26|0|100
C|CHPT|20240716|10:53:54.141820|S|100|2.26|0|100
C|CHPT|20240716|10:53:54.153553|S|100|2.26|0|100
C|CHPT|20240716|10:54:08.314999|S|800|2.27|0|800
C|CHPT|20240716|10:54:18.359549|S|200|2.26|0|200
C|CHPT|20240716|10:55:54.323551|S|63|2.265|0|63
C|CHPT|20240716|10:55:54.323551|S|55|2.265|0|55
C|CHPT|20240716|10:56:29.580653|S|3|2.28|0|3
C|CHPT|20240716|10:57:33.950808|S|82|2.285|0|82
C|CHPT|20240716|10:58:00.144864|S|700|2.29|0|700
C|CHPT|20240716|10:58:03.545006|S|300|2.29|0|300
C|CHPT|20240716|11:05:21.140013|S|1200|2.29|0|1200
C|CHPT|20240716|11:07:01.242343|S|10|2.285|0|10
C|CHPT|20240716|11:07:01.242343|S|10|2.285|0|10
C|CHPT|20240716|11:07:01.242343|S|10|2.285|0|10
C|CHPT|20240716|11:07:01.242344|S|100|2.285|0|100
C|CHPT|20240716|11:07:01.242344|S|56|2.285|0|56
C|CHPT|20240716|11:07:01.242344|S|100|2.285|0|100
C|CHPT|20240716|11:07:01.242345|S|50|2.285|0|50
C|CHPT|20240716|11:07:01.242345|S|57|2.285|0|57
C|CHPT|20240716|11:07:01.242345|S|68|2.285|0|68
C|CHPT|20240716|11:07:01.242347|S|66|2.285|0|66
C|CHPT|20240716|11:07:01.242347|S|22|2.285|0|22
C|CHPT|20240716|11:07:01.242347|S|56|2.285|0|56
C|CHPT|20240716|11:07:01.242347|S|22|2.285|0|22
C|CHPT|20240716|11:07:01.242347|S|67|2.285|0|67
C|CHPT|20240716|11:07:01.242348|S|67|2.285|0|67
C|CHPT|20240716|11:07:01.242348|S|56|2.285|0|56
C|CHPT|20240716|11:07:01.242348|S|58|2.285|0|58
C|CHPT|20240716|11:07:01.242348|S|22|2.285|0|22
C|CHPT|20240716|11:07:26.977426|S|5|2.285|0|5
C|CHPT|20240716|11:07:27.107224|S|1|2.285|0|1
C|CHPT|20240716|11:07:27.266579|S|2|2.285|0|2
C|CHPT|20240716|11:07:27.383021|S|1|2.285|0|1
C|CHPT|20240716|11:07:27.558961|S|2|2.285|0|2
C|CHPT|20240716|11:07:27.649195|S|1|2.285|0|1
C|CHPT|20240716|11:07:27.870226|S|2|2.285|0|2
C|CHPT|20240716|11:07:27.943074|S|1|2.285|0|1
C|CHPT|20240716|11:07:28.137136|S|2|2.285|0|2
C|CHPT|20240716|11:07:28.191741|S|1|2.285|0|1
C|CHPT|20240716|11:07:28.214955|S|1|2.285|0|1
C|CHPT|20240716|11:07:28.432220|S|2|2.285|0|2
C|CHPT|20240716|11:07:28.494646|S|1|2.285|0|1
C|CHPT|20240716|11:07:28.523204|S|1|2.285|0|1
C|CHPT|20240716|11:07:28.731533|S|2|2.285|0|2
C|CHPT|20240716|11:07:28.774654|S|1|2.285|0|1
C|CHPT|20240716|11:07:28.819004|S|1|2.285|0|1
C|CHPT|20240716|11:07:29.069426|S|3|2.285|0|3
C|CHPT|20240716|11:07:29.098450|S|2|2.285|0|2
C|CHPT|20240716|11:07:35.142246|S|24|2.285|0|24
C|CHPT|20240716|11:08:29.660734|S|100|2.285|0|100
C|CHPT|20240716|11:08:53.249513|S|45|2.285|0|45
C|CHPT|20240716|11:09:49.867527|S|100|2.285|0|100
C|CHPT|20240716|11:09:51.596630|S|1000|2.28|0|1000
C|CHPT|20240716|11:10:22.607666|S|435|2.28|0|435
C|CHPT|20240716|11:14:08.009308|S|20|2.285|0|20
C|CHPT|20240716|11:14:08.009309|S|20|2.285|0|20
C|CHPT|20240716|11:14:08.009309|S|20|2.285|0|20
C|CHPT|20240716|11:16:58.666672|S|100|2.29|0|100
C|CHPT|20240716|11:17:07.055192|S|20|2.285|0|20
C|CHPT|20240716|11:17:07.055193|S|20|2.285|0|20
C|CHPT|20240716|11:17:48.712227|S|100|2.29|0|100
C|CHPT|20240716|11:17:51.217598|S|3|2.29|0|3
C|CHPT|20240716|11:18:14.562537|S|100|2.29|0|100
C|CHPT|20240716|11:18:17.883697|S|2|2.29|0|2
C|CHPT|20240716|11:19:03.402735|S|735|2.29|0|735
C|CHPT|20240716|11:20:57.550233|S|400|2.28|0|400
C|CHPT|20240716|11:24:08.307660|S|1300|2.27|0|1300
C|CHPT|20240716|11:24:21.706730|S|1273|2.27|0|1273
C|CHPT|20240716|11:25:19.765197|S|666|2.28|0|666
C|CHPT|20240716|11:25:30.552083|S|634|2.28|0|634
C|CHPT|20240716|11:28:12.124002|S|1400|2.28|0|1400
C|CHPT|20240716|11:28:37.822648|S|100|2.28|0|100
C|CHPT|20240716|11:30:12.102504|S|300|2.28|0|300
C|CHPT|20240716|11:31:32.974657|S|500|2.27|0|500
C|CHPT|20240716|11:31:32.974657|S|525|2.27|0|525
C|CHPT|20240716|11:31:32.974667|S|500|2.27|0|500
C|CHPT|20240716|11:32:09.591309|S|100|2.28|0|100
C|CHPT|20240716|11:32:42.335630|S|100|2.28|0|100
C|CHPT|20240716|11:33:34.729083|S|100|2.28|0|100
C|CHPT|20240716|11:33:36.310983|S|100|2.28|0|100
C|CHPT|20240716|11:33:36.728413|S|167|2.28|0|167
C|CHPT|20240716|11:33:38.060718|S|613|2.28|0|613
C|CHPT|20240716|11:39:09.872645|S|457|2.3|0|457
C|CHPT|20240716|11:39:09.872645|S|1|2.3|0|1
C|CHPT|20240716|11:39:15.700879|S|20|2.295|0|20
C|CHPT|20240716|11:39:15.700879|S|53|2.295|0|53
C|CHPT|20240716|11:39:18.574196|S|100|2.295|0|100
C|CHPT|20240716|11:39:44.985372|S|35|2.3|0|35
C|CHPT|20240716|11:40:33.797215|S|20|2.295|0|20
C|CHPT|20240716|11:40:33.797215|S|95|2.295|0|95
C|CHPT|20240716|11:40:33.797215|S|55|2.295|0|55
C|CHPT|20240716|11:40:36.946124|S|200|2.295|0|200
C|CHPT|20240716|11:40:52.332806|S|13|2.295|0|13
C|CHPT|20240716|11:41:09.923488|S|35|2.295|0|35
C|CHPT|20240716|11:41:53.315121|S|100|2.295|0|100
C|CHPT|20240716|11:42:05.540118|S|100|2.295|0|100
C|CHPT|20240716|11:42:05.725173|S|29|2.295|0|29
C|CHPT|20240716|11:42:12.094150|S|2|2.295|0|2
C|CHPT|20240716|11:42:54.074751|S|788|2.29|0|788
C|CHPT|20240716|11:48:10.024115|S|100|2.29|0|100
C|CHPT|20240716|11:48:21.334052|S|22|2.285|0|22
C|CHPT|20240716|11:48:21.334052|S|20|2.285|0|20
C|CHPT|20240716|11:48:21.334052|S|56|2.285|0|56
C|CHPT|20240716|11:48:21.334053|S|2|2.285|0|2
C|CHPT|20240716|11:50:18.915970|S|20|2.285|0|20
C|CHPT|20240716|11:50:18.915970|S|100|2.285|0|100
C|CHPT|20240716|11:50:18.915970|S|100|2.285|0|100
C|CHPT|20240716|11:50:18.915971|S|74|2.285|0|74
C|CHPT|20240716|11:50:18.915971|S|20|2.285|0|20
C|CHPT|20240716|11:50:18.915971|S|100|2.285|0|100
C|CHPT|20240716|11:50:18.915995|S|21|2.285|0|21
C|CHPT|20240716|11:50:18.915995|S|26|2.285|0|26
C|CHPT|20240716|11:52:05.748187|S|3368|2.29|0|3368
C|CHPT|20240716|11:54:55.491425|S|100|2.3|0|100
C|CHPT|20240716|11:56:09.209217|S|100|2.3|0|100
C|CHPT|20240716|11:57:58.674853|S|885|2.315|0|885
C|CHPT|20240716|11:57:58.674853|S|2472|2.31|0|2472
C|CHPT|20240716|11:57:58.674959|S|885|2.31|0|885
C|CHPT|20240716|12:05:27.708286|S|100|2.295|0|100
C|CHPT|20240716|12:05:45.272812|S|100|2.295|0|100
C|CHPT|20240716|12:06:20.703861|S|700|2.3|0|700
C|CHPT|20240716|12:06:20.808215|S|1900|2.3|0|1900
C|CHPT|20240716|12:06:23.634612|S|100|2.3|0|100
C|CHPT|20240716|12:06:30.390940|S|100|2.3|0|100
C|CHPT|20240716|12:06:38.843933|S|200|2.3|0|200
C|CHPT|20240716|12:06:50.371983|S|100|2.3|0|100
C|CHPT|20240716|12:07:00.922316|S|200|2.3|0|200
C|CHPT|20240716|12:07:03.925836|S|200|2.3|0|200
C|CHPT|20240716|12:07:10.007976|S|500|2.3|0|500
C|CHPT|20240716|12:07:29.157042|S|100|2.3|0|100
C|CHPT|20240716|12:08:46.552780|S|37|2.31|0|37
C|CHPT|20240716|12:08:46.552781|S|100|2.31|0|100
C|CHPT|20240716|12:08:46.552781|S|78|2.31|0|78
C|CHPT|20240716|12:08:46.552782|S|35|2.31|0|35
C|CHPT|20240716|12:09:30.745615|S|700|2.31|0|700
C|CHPT|20240716|12:10:07.930630|S|1900|2.31|0|1900
C|CHPT|20240716|12:13:07.276061|S|402|2.32|0|402
C|CHPT|20240716|12:13:21.552861|S|700|2.32|0|700
C|CHPT|20240716|12:13:28.989366|S|700|2.32|0|700
C|CHPT|20240716|12:13:28.989438|S|514|2.32|0|514
C|CHPT|20240716|12:13:28.989452|S|173|2.32|0|173
C|CHPT|20240716|12:13:58.160625|S|4|2.32|0|4
C|CHPT|20240716|12:15:00.913313|S|1900|2.33|0|1900
C|CHPT|20240716|12:15:00.978521|S|700|2.33|0|700
C|CHPT|20240716|12:16:27.049610|S|100|2.325|0|100
C|CHPT|20240716|12:16:50.624002|S|1000|2.32|0|1000
C|CHPT|20240716|12:17:57.738457|S|1500|2.32|0|1500
C|CHPT|20240716|12:17:59.592164|S|1500|2.32|0|1500
C|CHPT|20240716|12:18:57.883706|S|1000|2.32|0|1000
C|CHPT|20240716|12:18:58.887115|S|1000|2.32|0|1000
C|CHPT|20240716|12:18:59.890091|S|1000|2.32|0|1000
C|CHPT|20240716|12:19:00.899850|S|1000|2.32|0|1000
C|CHPT|20240716|12:21:38.200522|S|661|2.32|0|661
C|CHPT|20240716|12:22:08.531707|S|20|2.315|0|20
C|CHPT|20240716|12:22:08.531707|S|100|2.315|0|100
C|CHPT|20240716|12:22:08.531707|S|57|2.315|0|57
C|CHPT|20240716|12:27:49.089106|S|100|2.325|0|100
C|CHPT|20240716|12:28:47.615538|S|100|2.325|0|100
C|CHPT|20240716|12:32:05.116146|S|100|2.34|0|100
C|CHPT|20240716|12:33:31.074416|S|171|2.33|0|171
C|CHPT|20240716|12:33:31.074417|S|402|2.33|0|402
C|CHPT|20240716|12:35:22.822753|S|949|2.33|0|949
C|CHPT|20240716|12:35:22.822753|S|335|2.33|0|335
C|CHPT|20240716|12:35:55.211083|S|564|2.33|0|564
C|CHPT|20240716|12:35:55.211083|S|66|2.33|0|66
C|CHPT|20240716|12:35:55.211083|S|20|2.33|0|20
C|CHPT|20240716|12:36:32.305043|S|140|2.335|0|140
C|CHPT|20240716|12:37:19.753567|S|1061|2.34|0|1061
C|CHPT|20240716|12:37:22.087171|S|2000|2.34|0|2000
C|CHPT|20240716|12:37:22.486505|S|2000|2.34|0|2000
C|CHPT|20240716|12:40:02.642796|S|65|2.34|0|65
C|CHPT|20240716|12:40:02.642796|S|64|2.34|0|64
C|CHPT|20240716|12:40:02.642796|S|20|2.34|0|20
C|CHPT|20240716|12:40:02.642797|S|20|2.34|0|20
C|CHPT|20240716|12:40:02.642798|S|131|2.34|0|131
C|CHPT|20240716|12:40:02.876974|S|100|2.35|0|100
C|CHPT|20240716|12:40:45.345460|S|20|2.345|0|20
C|CHPT|20240716|12:42:14.708098|S|100|2.33|0|100
C|CHPT|20240716|12:46:05.231399|S|9|2.305|0|9
C|CHPT|20240716|12:49:59.327461|S|209|2.3|0|209
C|CHPT|20240716|12:49:59.327507|S|11|2.3|0|11
C|CHPT|20240716|12:53:03.828333|S|20|2.295|0|20
C|CHPT|20240716|12:53:03.828333|S|61|2.295|0|61
C|CHPT|20240716|12:59:54.004723|S|2100|2.3|0|2100
C|CHPT|20240716|13:01:01.881198|S|100|2.3|0|100
C|CHPT|20240716|13:03:57.329962|S|20|2.3|0|20
C|CHPT|20240716|13:03:57.329963|S|52|2.3|0|52
C|CHPT|20240716|13:03:57.329963|S|52|2.3|0|52
C|CHPT|20240716|13:03:57.329964|S|3|2.3|0|3
C|CHPT|20240716|13:03:57.329964|S|21|2.3|0|21
C|CHPT|20240716|13:03:57.329964|S|52|2.3|0|52
C|CHPT|20240716|13:05:12.756494|S|100|2.295|0|100
C|CHPT|20240716|13:05:26.187058|S|100|2.295|0|100
C|CHPT|20240716|13:08:30.245695|S|700|2.29|0|700
C|CHPT|20240716|13:08:30.458151|S|1200|2.29|0|1200
C|CHPT|20240716|13:08:30.458151|S|700|2.29|0|700
C|CHPT|20240716|13:08:32.949643|S|704|2.29|0|704
C|CHPT|20240716|13:12:54.777723|S|1000|2.27|0|1000
C|CHPT|20240716|13:12:54.781647|S|1000|2.27|0|1000
C|CHPT|20240716|13:12:54.821564|S|100|2.27|0|100
C|CHPT|20240716|13:12:54.821620|S|900|2.27|0|900
C|CHPT|20240716|13:13:49.863583|S|1000|2.28|0|1000
C|CHPT|20240716|13:13:49.863583|S|167|2.28|0|167
C|CHPT|20240716|13:13:49.863583|S|340|2.28|0|340
C|CHPT|20240716|13:15:14.648043|S|100|2.275|0|100
C|CHPT|20240716|13:15:14.648043|S|27|2.275|0|27
C|CHPT|20240716|13:15:14.648043|S|20|2.275|0|20
C|CHPT|20240716|13:15:15.767213|S|100|2.275|0|100
C|CHPT|20240716|13:17:56.094565|S|700|2.28|0|700
C|CHPT|20240716|13:18:02.585405|S|700|2.28|0|700
C|CHPT|20240716|13:18:06.364886|S|73|2.28|0|73
C|CHPT|20240716|13:18:06.364886|S|627|2.28|0|627
C|CHPT|20240716|13:18:06.679409|S|808|2.28|0|808
C|CHPT|20240716|13:18:06.679410|S|592|2.28|0|592
C|CHPT|20240716|13:18:06.679488|S|1008|2.28|0|1008
C|CHPT|20240716|13:20:11.686339|S|754|2.275|0|754
C|CHPT|20240716|13:20:33.648186|S|754|2.28|0|754
C|CHPT|20240716|13:22:36.847168|S|11|2.275|0|11
C|CHPT|20240716|13:22:37.155016|S|9|2.275|0|9
C|CHPT|20240716|13:22:52.768370|S|20|2.275|0|20
C|CHPT|20240716|13:23:10.251554|S|1|2.275|0|1
C|CHPT|20240716|13:23:10.251622|S|19|2.275|0|19
C|CHPT|20240716|13:26:53.543917|S|100|2.275|0|100
C|CHPT|20240716|13:27:34.663415|S|1693|2.27|0|1693
C|CHPT|20240716|13:27:34.663415|S|1675|2.27|0|1675
C|CHPT|20240716|13:27:54.598978|S|23|2.285|0|23
C|CHPT|20240716|13:28:44.917379|E|100|2.275|0|100
C|CHPT|20240716|13:29:21.000878|E|100|2.275|0|100
C|CHPT|20240716|13:32:12.076231|S|100|2.295|0|100
C|CHPT|20240716|13:32:12.076231|S|28|2.295|0|28
C|CHPT|20240716|13:32:12.076231|S|20|2.295|0|20
C|CHPT|20240716|13:32:12.076232|S|27|2.295|0|27
C|CHPT|20240716|13:32:12.076232|S|100|2.295|0|100
C|CHPT|20240716|13:32:12.076232|S|20|2.295|0|20
C|CHPT|20240716|13:38:24.556505|S|200|2.315|0|200
C|CHPT|20240716|13:38:24.556505|S|100|2.315|0|100
C|CHPT|20240716|13:38:24.556505|S|100|2.315|0|100
C|CHPT|20240716|13:38:24.556525|S|1300|2.31|0|1300
C|CHPT|20240716|13:41:22.557085|S|1600|2.31|0|1600
C|CHPT|20240716|13:44:34.705812|S|1200|2.35|0|1200
C|CHPT|20240716|13:45:35.486101|S|109|2.345|0|109
C|CHPT|20240716|13:47:30.525304|S|18|2.345|0|18
C|CHPT|20240716|13:47:30.832107|S|3|2.345|0|3
C|CHPT|20240716|13:47:31.140326|S|2|2.345|0|2
C|CHPT|20240716|13:47:52.790763|S|2400|2.35|0|2400
C|CHPT|20240716|13:48:04.132522|S|22|2.345|0|22
C|CHPT|20240716|13:48:04.132522|S|23|2.345|0|23
C|CHPT|20240716|13:48:04.132522|S|31|2.345|0|31
C|CHPT|20240716|13:48:15.221815|S|2500|2.35|0|2500
C|CHPT|20240716|13:48:24.124518|S|3368|2.35|0|3368
C|CHPT|20240716|13:50:07.476684|S|100|2.35|0|100
C|CHPT|20240716|13:50:26.195261|S|28|2.345|0|28
C|CHPT|20240716|13:50:26.195261|S|100|2.345|0|100
C|CHPT|20240716|13:50:55.583223|S|3|2.345|0|3
C|CHPT|20240716|13:50:57.066823|S|980|2.35|0|980
C|CHPT|20240716|13:51:07.290276|S|100|2.36|0|100
C|CHPT|20240716|13:51:46.841757|S|797|2.355|0|797
C|CHPT|20240716|13:51:46.841757|S|797|2.36|0|797
C|CHPT|20240716|13:51:46.841757|S|1000|2.36|0|1000
C|CHPT|20240716|13:53:34.569143|S|400|2.4|0|400
C|CHPT|20240716|13:54:23.298356|S|100|2.395|0|100
C|CHPT|20240716|13:54:52.404082|S|700|2.4|0|700
C|CHPT|20240716|13:54:52.404105|S|307|2.4|0|307
C|CHPT|20240716|13:55:54.727645|S|77|2.395|0|77
C|CHPT|20240716|13:55:54.727645|S|29|2.395|0|29
C|CHPT|20240716|13:55:54.727646|S|76|2.395|0|76
C|CHPT|20240716|13:55:54.727646|S|100|2.395|0|100
C|CHPT|20240716|13:55:54.727646|S|29|2.395|0|29
C|CHPT|20240716|13:57:54.147837|S|100|2.385|0|100
C|CHPT|20240716|13:57:54.147838|S|30|2.385|0|30
C|CHPT|20240716|13:57:54.147838|S|79|2.385|0|79
C|CHPT|20240716|13:58:53.019277|S|100|2.385|0|100
C|CHPT|20240716|13:58:56.016373|S|80|2.385|0|80
C|CHPT|20240716|13:58:57.197490|S|20|2.385|0|20
C|CHPT|20240716|14:04:23.575866|S|100|2.365|0|100
C|CHPT|20240716|14:04:41.315716|S|100|2.365|0|100
C|CHPT|20240716|14:05:50.449741|S|100|2.37|0|100
C|CHPT|20240716|14:06:05.671040|S|100|2.37|0|100
C|CHPT|20240716|14:08:40.094851|S|536|2.355|0|536
C|CHPT|20240716|14:08:40.094851|S|64|2.36|0|64
C|CHPT|20240716|14:10:09.927750|S|1000|2.36|0|1000
C|CHPT|20240716|14:12:12.703950|S|22|2.355|0|22
C|CHPT|20240716|14:12:12.703950|S|78|2.355|0|78
C|CHPT|20240716|14:12:12.703951|S|30|2.355|0|30
C|CHPT|20240716|14:12:12.703951|S|100|2.355|0|100
C|CHPT|20240716|14:12:39.617745|S|100|2.36|0|100
C|CHPT|20240716|14:13:12.739721|S|82|2.355|0|82
C|CHPT|20240716|14:13:12.739721|S|100|2.355|0|100
C|CHPT|20240716|14:14:07.359976|S|100|2.36|0|100
C|CHPT|20240716|14:15:14.680636|S|100|2.355|0|100
C|CHPT|20240716|14:15:26.965676|S|100|2.355|0|100
C|CHPT|20240716|14:16:03.095011|S|22|2.345|0|22
C|CHPT|20240716|14:16:03.095012|S|20|2.345|0|20
C|CHPT|20240716|14:16:43.424142|S|39|2.345|0|39
C|CHPT|20240716|14:16:43.424142|S|36|2.345|0|36
C|CHPT|20240716|14:16:43.424142|S|20|2.345|0|20
C|CHPT|20240716|14:16:43.424143|S|84|2.345|0|84
C|CHPT|20240716|14:16:43.424143|S|100|2.345|0|100
C|CHPT|20240716|14:16:43.424143|S|32|2.345|0|32
C|CHPT|20240716|14:18:00.112123|S|100|2.35|0|100
C|CHPT|20240716|14:18:00.112450|S|300|2.35|0|300
C|CHPT|20240716|14:18:00.112503|S|100|2.35|0|100
C|CHPT|20240716|14:18:00.114873|S|100|2.35|0|100
C|CHPT|20240716|14:18:00.115671|S|100|2.35|0|100
C|CHPT|20240716|14:18:00.116093|S|100|2.35|0|100
C|CHPT|20240716|14:18:00.116480|S|5|2.35|0|5
C|CHPT|20240716|14:18:00.116480|S|95|2.35|0|95
C|CHPT|20240716|14:18:00.116883|S|100|2.35|0|100
C|CHPT|20240716|14:18:00.117268|S|100|2.35|0|100
C|CHPT|20240716|14:18:00.117856|S|100|2.35|0|100
C|CHPT|20240716|14:18:00.119463|S|100|2.35|0|100
C|CHPT|20240716|14:18:00.120901|S|100|2.35|0|100
C|CHPT|20240716|14:20:32.266594|S|20|2.345|0|20
C|CHPT|20240716|14:20:32.266594|S|20|2.345|0|20
C|CHPT|20240716|14:20:32.266594|S|20|2.345|0|20
C|CHPT|20240716|14:20:32.266595|S|33|2.345|0|33
C|CHPT|20240716|14:20:32.266595|S|85|2.345|0|85
C|CHPT|20240716|14:20:32.266595|S|100|2.345|0|100
C|CHPT|20240716|14:20:32.266596|S|100|2.345|0|100
C|CHPT|20240716|14:20:32.266596|S|86|2.345|0|86
C|CHPT|20240716|14:20:32.266597|S|100|2.345|0|100
C|CHPT|20240716|14:20:32.266597|S|33|2.345|0|33
C|CHPT|20240716|14:20:32.266597|S|32|2.345|0|32
C|CHPT|20240716|14:20:32.266597|S|85|2.345|0|85
C|CHPT|20240716|14:20:32.266598|S|83|2.345|0|83
C|CHPT|20240716|14:20:32.266598|S|100|2.345|0|100
C|CHPT|20240716|14:20:32.266599|S|32|2.345|0|32
C|CHPT|20240716|14:20:32.266599|S|100|2.345|0|100
C|CHPT|20240716|14:20:32.266599|S|31|2.345|0|31
C|CHPT|20240716|14:20:32.266599|S|83|2.345|0|83
C|CHPT|20240716|14:20:32.266601|S|100|2.345|0|100
C|CHPT|20240716|14:20:32.266601|S|32|2.345|0|32
C|CHPT|20240716|14:20:32.266601|S|84|2.345|0|84
C|CHPT|20240716|14:26:53.784129|S|100|2.37|0|100
C|CHPT|20240716|14:27:12.840168|S|100|2.37|0|100
C|CHPT|20240716|14:29:17.644618|S|100|2.37|0|100
C|CHPT|20240716|14:29:37.205768|S|1801|2.37|0|1801
C|CHPT|20240716|14:30:02.861279|S|600|2.37|0|600
C|CHPT|20240716|14:35:42.292060|S|300|2.38|0|300
C|CHPT|20240716|14:35:47.131321|S|300|2.37|0|300
C|CHPT|20240716|14:39:46.501712|S|4|2.38|0|4
C|CHPT|20240716|14:39:46.501767|S|2|2.38|0|2
C|CHPT|20240716|14:39:46.501775|S|1|2.38|0|1
C|CHPT|20240716|14:41:26.318096|S|100|2.38|0|100
C|CHPT|20240716|14:41:26.318096|S|100|2.38|0|100
C|CHPT|20240716|14:46:48.029968|S|100|2.375|0|100
C|CHPT|20240716|14:47:06.103632|S|100|2.375|0|100
C|CHPT|20240716|14:47:36.364833|S|1700|2.36|0|1700
C|CHPT|20240716|14:47:42.504589|S|600|2.36|0|600
C|CHPT|20240716|14:49:12.589259|S|600|2.36|0|600
C|CHPT|20240716|14:49:19.858678|S|1200|2.36|0|1200
C|CHPT|20240716|14:53:49.333477|S|53|2.37|0|53
C|CHPT|20240716|14:54:03.666182|S|200|2.37|0|200
C|CHPT|20240716|14:54:20.079112|S|35|2.37|0|35
C|CHPT|20240716|14:54:20.079166|S|16|2.37|0|16
C|CHPT|20240716|14:54:20.079180|S|7|2.37|0|7
C|CHPT|20240716|14:54:20.079215|S|4|2.37|0|4
C|CHPT|20240716|14:54:20.079225|S|1|2.37|0|1
C|CHPT|20240716|14:54:20.079247|S|1|2.37|0|1
C|CHPT|20240716|14:58:56.539602|S|100|2.39|0|100
C|CHPT|20240716|14:59:33.955250|S|100|2.39|0|100
C|CHPT|20240716|15:00:35.531153|S|2|2.38|0|2
C|CHPT|20240716|15:00:35.531241|S|36|2.38|0|36
C|CHPT|20240716|15:00:35.531241|S|100|2.38|0|100
C|CHPT|20240716|15:00:35.531241|S|98|2.38|0|98
C|CHPT|20240716|15:00:35.531242|S|13|2.38|0|13
C|CHPT|20240716|15:00:35.531242|S|100|2.38|0|100
C|CHPT|20240716|15:00:35.531242|S|38|2.38|0|38
C|CHPT|20240716|15:11:25.291040|S|100|2.38|0|100
C|CHPT|20240716|15:11:25.291040|S|995|2.38|0|995
C|CHPT|20240716|15:12:43.673633|S|365|2.38|0|365
C|CHPT|20240716|15:12:55.056915|S|600|2.38|0|600
C|CHPT|20240716|15:16:49.639190|S|600|2.38|0|600
C|CHPT|20240716|15:16:53.164120|S|1200|2.38|0|1200
C|CHPT|20240716|15:17:41.915548|S|20|2.375|0|20
C|CHPT|20240716|15:17:41.915549|S|100|2.375|0|100
C|CHPT|20240716|15:17:41.915549|S|100|2.375|0|100
C|CHPT|20240716|15:17:41.915550|S|100|2.375|0|100
C|CHPT|20240716|15:17:41.915550|S|20|2.375|0|20
C|CHPT|20240716|15:17:41.915550|S|70|2.375|0|70
C|CHPT|20240716|15:17:41.915551|S|71|2.375|0|71
C|CHPT|20240716|15:17:41.915551|S|100|2.375|0|100
C|CHPT|20240716|15:17:41.915551|S|100|2.375|0|100
C|CHPT|20240716|15:17:41.915551|S|100|2.375|0|100
C|CHPT|20240716|15:17:58.547213|S|100|2.375|0|100
C|CHPT|20240716|15:17:58.547213|S|100|2.375|0|100
C|CHPT|20240716|15:17:58.547213|S|48|2.375|0|48
C|CHPT|20240716|15:17:59.456350|S|40|2.375|0|40
C|CHPT|20240716|15:18:08.403192|S|21|2.375|0|21
C|CHPT|20240716|15:18:16.480346|S|20|2.375|0|20
C|CHPT|20240716|15:18:17.465074|S|21|2.375|0|21
C|CHPT|20240716|15:19:17.802914|S|21|2.375|0|21
C|CHPT|20240716|15:19:17.802914|S|29|2.375|0|29
C|CHPT|20240716|15:19:17.802914|S|100|2.375|0|100
C|CHPT|20240716|15:22:57.148705|S|43|2.4|0|43
C|CHPT|20240716|15:22:57.148751|S|113|2.4|0|113
C|CHPT|20240716|15:23:13.397705|S|100|2.4|0|100
C|CHPT|20240716|15:23:16.030503|S|100|2.39|0|100
C|CHPT|20240716|15:23:16.030503|S|48|2.39|0|48
C|CHPT|20240716|15:23:16.030504|S|297|2.39|0|297
C|CHPT|20240716|15:23:16.030504|S|400|2.39|0|400
C|CHPT|20240716|15:23:43.727176|S|1500|2.4|0|1500
C|CHPT|20240716|15:24:02.794194|S|1400|2.395|0|1400
C|CHPT|20240716|15:24:30.497593|S|1500|2.395|0|1500
C|CHPT|20240716|15:24:44.346500|S|1541|2.395|0|1541
C|CHPT|20240716|15:28:39.315472|S|2288|2.38|0|2288
C|CHPT|20240716|15:28:39.315472|S|1080|2.38|0|1080
C|CHPT|20240716|15:29:03.068078|S|2100|2.38|0|2100
C|CHPT|20240716|15:29:04.988600|S|2100|2.38|0|2100
C|CHPT|20240716|15:29:46.192072|S|100|2.375|0|100
C|CHPT|20240716|15:29:46.192072|S|56|2.375|0|56
C|CHPT|20240716|15:29:46.192073|S|24|2.375|0|24
C|CHPT|20240716|15:29:55.296348|S|3|2.375|0|3
C|CHPT|20240716|15:39:56.712269|S|25|2.38|0|25
C|CHPT|20240716|15:39:56.712302|S|11|2.38|0|11
C|CHPT|20240716|15:39:56.712309|S|5|2.38|0|5
C|CHPT|20240716|15:39:56.712322|S|3|2.38|0|3
C|CHPT|20240716|15:39:56.712329|S|1|2.38|0|1
C|CHPT|20240716|15:39:56.712339|S|845|2.38|0|845
C|CHPT|20240716|15:39:56.712339|S|20|2.38|0|20
C|CHPT|20240716|15:39:56.712350|S|80|2.38|0|80
C|CHPT|20240716|15:43:15.192887|S|61|2.375|0|61
C|CHPT|20240716|15:43:15.192887|S|20|2.375|0|20
C|CHPT|20240716|15:43:15.192887|S|100|2.375|0|100
C|CHPT|20240716|15:43:15.192888|S|62|2.375|0|62
C|CHPT|20240716|15:43:15.192888|S|100|2.375|0|100
C|CHPT|20240716|15:43:15.192888|S|100|2.375|0|100
C|CHPT|20240716|15:43:15.192889|S|20|2.375|0|20
C|CHPT|20240716|15:43:15.192889|S|62|2.375|0|62
C|CHPT|20240716|15:43:15.192889|S|100|2.375|0|100
C|CHPT|20240716|15:43:15.192890|S|100|2.375|0|100
C|CHPT|20240716|15:43:15.192890|S|10|2.375|0|10
C|CHPT|20240716|15:43:15.192890|S|100|2.375|0|100
C|CHPT|20240716|15:43:15.192891|S|62|2.375|0|62
C|CHPT|20240716|15:43:20.005346|S|21|2.375|0|21
C|CHPT|20240716|15:44:20.102180|S|25|2.375|0|25
C|CHPT|20240716|15:44:20.404095|S|100|2.375|0|100
C|CHPT|20240716|15:44:21.407487|S|41|2.375|0|41
C|CHPT|20240716|15:44:22.409174|S|21|2.375|0|21
C|CHPT|20240716|15:44:22.654058|S|100|2.375|0|100
C|CHPT|20240716|15:44:25.106792|S|22|2.375|0|22
C|CHPT|20240716|15:44:25.106792|S|22|2.375|0|22
C|CHPT|20240716|15:44:25.419038|S|44|2.375|0|44
C|CHPT|20240716|15:44:26.428455|S|22|2.375|0|22
C|CHPT|20240716|15:44:31.131325|S|20|2.38|0|20
C|CHPT|20240716|15:44:31.131440|S|9|2.38|0|9
C|CHPT|20240716|15:44:31.131448|S|4|2.38|0|4
C|CHPT|20240716|15:44:31.131472|S|2|2.38|0|2
C|CHPT|20240716|15:44:31.131478|S|1|2.38|0|1
C|CHPT|20240716|15:44:31.131485|S|1|2.38|0|1
C|CHPT|20240716|15:44:31.132561|S|600|2.38|0|600
C|CHPT|20240716|15:44:57.618088|S|145|2.38|0|145
C|CHPT|20240716|15:46:12.471437|S|21|2.375|0|21
C|CHPT|20240716|15:46:12.471437|S|22|2.375|0|22
C|CHPT|20240716|15:46:12.471437|S|21|2.375|0|21
C|CHPT|20240716|15:46:12.471439|S|64|2.375|0|64
C|CHPT|20240716|15:46:12.471439|S|100|2.375|0|100
C|CHPT|20240716|15:46:12.471440|S|100|2.375|0|100
C|CHPT|20240716|15:46:12.471440|S|20|2.375|0|20
C|CHPT|20240716|15:46:12.471440|S|100|2.375|0|100
C|CHPT|20240716|15:46:12.471440|S|83|2.375|0|83
C|CHPT|20240716|15:46:12.471442|S|100|2.375|0|100
C|CHPT|20240716|15:46:12.471442|S|65|2.375|0|65
C|CHPT|20240716|15:46:12.471442|S|85|2.375|0|85
C|CHPT|20240716|15:46:12.471442|S|100|2.375|0|100
C|CHPT|20240716|15:46:12.471442|S|87|2.375|0|87
C|CHPT|20240716|15:46:12.471443|S|20|2.375|0|20
C|CHPT|20240716|15:46:13.600517|S|42|2.375|0|42
C|CHPT|20240716|15:46:18.462461|S|200|2.37|0|200
C|CHPT|20240716|15:46:18.462461|S|200|2.37|0|200
C|CHPT|20240716|15:47:00.333539|S|5|2.38|0|5
C|CHPT|20240716|15:47:00.333603|S|3|2.38|0|3
C|CHPT|20240716|15:47:00.333614|S|1|2.38|0|1
C|CHPT|20240716|15:48:31.921918|S|1200|2.38|0|1200
C|CHPT|20240716|15:50:02.508125|S|100|2.38|0|100
C|CHPT|20240716|15:50:02.985055|S|100|2.38|0|100
C|CHPT|20240716|15:50:03.422954|S|100|2.38|0|100
C|CHPT|20240716|15:50:05.182653|S|100|2.38|0|100
C|CHPT|20240716|15:50:05.207449|S|43|2.38|0|43
C|CHPT|20240716|15:50:07.152406|S|57|2.38|0|57
C|CHPT|20240716|15:50:20.766288|S|100|2.375|0|100
C|CHPT|20240716|15:50:20.766288|S|21|2.375|0|21
C|CHPT|20240716|15:50:20.766288|S|85|2.375|0|85
C|CHPT|20240716|15:50:20.766289|S|3162|2.37|0|3162
C|CHPT|20240716|15:50:20.766289|S|100|2.37|0|100
C|CHPT|20240716|15:50:20.766436|S|206|2.37|0|206
C|CHPT|20240716|15:50:20.766436|S|42|2.37|0|42
C|CHPT|20240716|15:50:39.358726|S|8|2.375|0|8
C|CHPT|20240716|15:50:39.358795|S|61|2.375|0|61
C|CHPT|20240716|15:50:39.358795|S|300|2.375|0|300
C|CHPT|20240716|15:50:40.217441|S|55|2.375|0|55
C|CHPT|20240716|15:50:40.914950|S|15|2.375|0|15
C|CHPT|20240716|15:50:40.915015|S|85|2.375|0|85
C|CHPT|20240716|15:50:58.439010|S|4|2.375|0|4
C|CHPT|20240716|15:51:01.485617|S|5|2.375|0|5
C|CHPT|20240716|15:51:09.980996|S|4|2.375|0|4
C|CHPT|20240716|15:51:10.292189|S|2|2.375|0|2
C|CHPT|20240716|15:51:10.586532|S|4|2.375|0|4
C|CHPT|20240716|15:51:10.848107|S|2|2.375|0|2
C|CHPT|20240716|15:51:10.848107|S|16|2.375|0|16
C|CHPT|20240716|15:51:11.112806|S|18|2.375|0|18
C|CHPT|20240716|15:51:11.375813|S|17|2.375|0|17
C|CHPT|20240716|15:51:11.468028|S|49|2.375|0|49
C|CHPT|20240716|15:51:11.468028|S|73|2.375|0|73
C|CHPT|20240716|15:51:14.714146|S|43|2.375|0|43
C|CHPT|20240716|15:51:23.259849|S|1|2.375|0|1
C|CHPT|20240716|15:51:45.084152|S|25|2.375|0|25
C|CHPT|20240716|15:51:45.084152|S|3|2.375|0|3
C|CHPT|20240716|15:51:45.371314|S|11|2.375|0|11
C|CHPT|20240716|15:51:45.637294|S|8|2.375|0|8
C|CHPT|20240716|15:51:50.364322|S|2|2.375|0|2
C|CHPT|20240716|15:51:50.486898|S|1|2.375|0|1
C|CHPT|20240716|15:51:50.662512|S|3|2.375|0|3
C|CHPT|20240716|15:51:50.762854|S|3|2.375|0|3
C|CHPT|20240716|15:51:50.974484|S|49|2.375|0|49
C|CHPT|20240716|15:51:58.419300|S|42|2.375|0|42
C|CHPT|20240716|15:51:58.419300|S|8|2.375|0|8
C|CHPT|20240716|15:52:16.623197|S|113|2.38|0|113
C|CHPT|20240716|15:52:16.623237|S|51|2.38|0|51
C|CHPT|20240716|15:52:16.623247|S|13|2.38|0|13
C|CHPT|20240716|15:52:16.623247|S|10|2.38|0|10
C|CHPT|20240716|15:52:16.623261|S|11|2.38|0|11
C|CHPT|20240716|15:52:16.623269|S|5|2.38|0|5
C|CHPT|20240716|15:52:16.623296|S|2|2.38|0|2
C|CHPT|20240716|15:52:16.623305|S|1|2.38|0|1
C|CHPT|20240716|15:52:16.623328|S|1|2.38|0|1
C|CHPT|20240716|15:53:20.044547|S|7|2.38|0|7
C|CHPT|20240716|15:53:20.045723|S|4|2.38|0|4
C|CHPT|20240716|15:53:25.029661|S|59|2.38|0|59
C|CHPT|20240716|15:54:52.717766|S|500|2.38|0|500
C|CHPT|20240716|15:54:53.065234|S|200|2.38|0|200
C|CHPT|20240716|15:54:59.104427|S|500|2.38|0|500
C|CHPT|20240716|15:55:00.013017|S|500|2.38|0|500
C|CHPT|20240716|15:55:00.013994|S|100|2.38|0|100
C|CHPT|20240716|15:55:11.687537|S|314|2.38|0|314
C|CHPT|20240716|15:55:11.687537|S|100|2.38|0|100
C|CHPT|20240716|15:55:17.286407|S|700|2.38|0|700
C|CHPT|20240716|15:55:23.102536|S|100|2.38|0|100
C|CHPT|20240716|15:55:36.167488|S|22|2.38|0|22
C|CHPT|20240716|15:56:18.343821|S|18|2.375|0|18
C|CHPT|20240716|15:56:18.343821|S|82|2.375|0|82
C|CHPT|20240716|15:56:18.351515|S|16|2.375|0|16
C|CHPT|20240716|15:56:18.351515|S|32|2.375|0|32
C|CHPT|20240716|15:56:18.351515|S|82|2.375|0|82
C|CHPT|20240716|15:56:31.140791|S|100|2.375|0|100
C|CHPT|20240716|15:56:41.179033|S|37|2.37|0|37
C|CHPT|20240716|15:57:00.259555|S|178|2.38|0|178
C|CHPT|20240716|15:57:00.259556|S|322|2.38|0|322
C|CHPT|20240716|15:57:00.290119|S|886|2.38|0|886
C|CHPT|20240716|15:57:00.290119|S|100|2.38|0|100
C|CHPT|20240716|15:57:00.290120|S|709|2.38|0|709
C|CHPT|20240716|15:57:00.290121|S|380|2.38|0|380
C|CHPT|20240716|15:57:00.290121|S|1000|2.38|0|1000
C|CHPT|20240716|15:57:19.579752|S|300|2.38|0|300
C|CHPT|20240716|15:57:24.576760|S|200|2.38|0|200
C|CHPT|20240716|15:57:25.576378|S|37|2.375|0|37
C|CHPT|20240716|15:57:45.565222|S|100|2.38|0|100
C|CHPT|20240716|15:58:00.743889|S|1531|2.38|0|1531
C|CHPT|20240716|15:58:00.743959|S|1927|2.38|0|1927
C|CHPT|20240716|15:58:35.204148|S|3500|2.38|0|3500
C|CHPT|20240716|15:58:35.208680|S|2000|2.38|0|2000
C|CHPT|20240716|15:58:35.899180|S|500|2.38|0|500
C|CHPT|20240716|15:58:36.454337|S|532|2.38|0|532
C|CHPT|20240716|15:59:37.532571|S|100|2.37|0|100
C|CHPT|20240716|15:59:42.374573|S|100|2.38|0|100
C|CHPT|20240716|15:59:43.754472|S|100|2.38|0|100
C|CHPT|20240716|15:59:47.627507|S|90|2.37|0|90
C|CHPT|20240716|15:59:54.969078|S|1204|2.37|0|1204
C|CHRD|20240716|10:01:47.184956|S|100|175.31|0|100
C|CHRD|20240716|15:40:26.756465|S|1|176.8|0|1
C|CHRS|20240716|09:41:30.127269|S|291|1.7|0|291
C|CHRS|20240716|09:43:43.555035|S|200|1.69|0|200
C|CHRS|20240716|09:45:54.713287|S|50|1.68|0|50
C|CHRS|20240716|09:53:32.351253|S|100|1.69|0|100
C|CHRS|20240716|10:06:28.433074|S|100|1.72|0|100
C|CHRS|20240716|10:06:28.438101|S|100|1.72|0|100
C|CHRS|20240716|10:22:44.944216|S|6|1.715|0|6
C|CHRS|20240716|10:22:54.839946|S|200|1.71|0|200
C|CHRS|20240716|10:23:10.761172|S|200|1.71|0|200
C|CHRS|20240716|10:27:23.757473|S|46|1.71|0|46
C|CHRS|20240716|10:29:59.786555|S|200|1.69|0|200
C|CHRS|20240716|10:35:34.729082|S|300|1.68|0|300
C|CHRS|20240716|10:36:49.506028|S|300|1.68|0|300
C|CHRS|20240716|10:40:52.017999|S|200|1.68|0|200
C|CHRS|20240716|10:40:52.242554|S|100|1.68|0|100
C|CHRS|20240716|10:53:54.683569|S|100|1.68|0|100
C|CHRS|20240716|10:53:54.704780|S|100|1.68|0|100
C|CHRS|20240716|10:55:03.697927|S|100|1.68|0|100
C|CHRS|20240716|10:56:50.225363|S|100|1.68|0|100
C|CHRS|20240716|10:59:38.644126|S|100|1.68|0|100
C|CHRS|20240716|11:05:36.548287|S|100|1.69|0|100
C|CHRS|20240716|11:05:36.548288|S|100|1.69|0|100
C|CHRS|20240716|11:05:37.018643|S|200|1.69|0|200
C|CHRS|20240716|11:09:51.514892|S|105|1.69|0|105
C|CHRS|20240716|12:06:26.145730|S|120|1.72|0|120
C|CHRS|20240716|12:06:29.121472|S|200|1.72|0|200
C|CHRS|20240716|12:12:47.516295|S|200|1.72|0|200
C|CHRS|20240716|12:13:21.464676|S|100|1.72|0|100
C|CHRS|20240716|12:35:03.477086|S|5|1.73|0|5
C|CHRS|20240716|12:35:59.968664|S|200|1.73|0|200
C|CHRS|20240716|12:39:14.962079|S|200|1.73|0|200
C|CHRS|20240716|12:39:53.616001|S|179|1.73|0|179
C|CHRS|20240716|13:01:13.748102|S|17|1.74|0|17
C|CHRS|20240716|13:08:01.331784|S|43|1.74|0|43
C|CHRS|20240716|13:16:58.420909|S|100|1.71|0|100
C|CHRS|20240716|13:20:34.279464|S|99|1.72|0|99
C|CHRS|20240716|13:21:12.135858|S|100|1.72|0|100
C|CHRS|20240716|13:21:12.136165|S|99|1.72|0|99
C|CHRS|20240716|13:21:12.136165|S|1|1.72|0|1
C|CHRS|20240716|13:22:18.808717|S|300|1.72|0|300
C|CHRS|20240716|13:22:20.314453|S|100|1.73|0|100
C|CHRS|20240716|13:33:04.993584|S|200|1.725|0|200
C|CHRS|20240716|13:33:05.866229|S|200|1.72|0|200
C|CHRS|20240716|13:33:56.467446|S|200|1.73|0|200
C|CHRS|20240716|13:33:56.468482|S|200|1.73|0|200
C|CHRS|20240716|13:34:00.788151|S|200|1.73|0|200
C|CHRS|20240716|13:34:19.717385|S|200|1.73|0|200
C|CHRS|20240716|13:34:19.718036|S|100|1.73|0|100
C|CHRS|20240716|13:35:06.342874|S|100|1.73|0|100
C|CHRS|20240716|13:35:06.342874|S|100|1.73|0|100
C|CHRS|20240716|13:44:12.259121|S|200|1.76|0|200
C|CHRS|20240716|13:46:40.467833|S|294|1.76|0|294
C|CHRS|20240716|13:47:38.858471|S|100|1.74|0|100
C|CHRS|20240716|13:47:38.859803|S|200|1.74|0|200
C|CHRS|20240716|13:47:38.859803|S|100|1.74|0|100
C|CHRS|20240716|13:59:07.221994|S|200|1.75|0|200
C|CHRS|20240716|13:59:12.794600|S|200|1.75|0|200
C|CHRS|20240716|13:59:15.308325|S|200|1.75|0|200
C|CHRS|20240716|13:59:16.397643|S|100|1.75|0|100
C|CHRS|20240716|13:59:52.613095|S|100|1.75|0|100
C|CHRS|20240716|14:01:22.404498|S|200|1.75|0|200
C|CHRS|20240716|14:01:44.392300|S|200|1.75|0|200
C|CHRS|20240716|14:04:33.128162|S|200|1.75|0|200
C|CHRS|20240716|14:05:07.670075|S|95|1.75|0|95
C|CHRS|20240716|14:07:52.401954|S|100|1.75|0|100
C|CHRS|20240716|14:11:10.345656|S|88|1.74|0|88
C|CHRS|20240716|14:11:10.345823|S|112|1.74|0|112
C|CHRS|20240716|14:11:25.395501|S|160|1.75|0|160
C|CHRS|20240716|14:18:48.931444|S|94|1.74|0|94
C|CHRS|20240716|14:24:17.073853|S|200|1.74|0|200
C|CHRS|20240716|14:24:30.202100|S|200|1.74|0|200
C|CHRS|20240716|14:27:02.844255|S|200|1.74|0|200
C|CHRS|20240716|14:28:33.625790|S|200|1.74|0|200
C|CHRS|20240716|14:31:16.185456|S|200|1.75|0|200
C|CHRS|20240716|14:32:58.015879|S|200|1.75|0|200
C|CHRS|20240716|14:37:13.768574|S|200|1.74|0|200
C|CHRS|20240716|14:38:09.258285|S|100|1.75|0|100
C|CHRS|20240716|14:40:59.095114|S|104|1.75|0|104
C|CHRS|20240716|14:46:15.693481|S|1|1.75|0|1
C|CHRS|20240716|14:53:53.331816|S|318|1.76|0|318
C|CHRS|20240716|14:58:54.835402|S|100|1.75|0|100
C|CHRS|20240716|15:06:50.152108|S|42|1.77|0|42
C|CHRS|20240716|15:17:37.211230|S|4|1.775|0|4
C|CHRS|20240716|15:17:37.222465|S|4|1.775|0|4
C|CHRS|20240716|15:17:37.223174|S|4|1.775|0|4
C|CHRS|20240716|15:18:18.516088|S|4|1.775|0|4
C|CHRS|20240716|15:22:12.737955|S|242|1.77|0|242
C|CHRS|20240716|15:27:57.913478|S|1|1.77|0|1
C|CHRS|20240716|15:27:57.913478|S|1|1.77|0|1
C|CHRS|20240716|15:43:36.645078|S|100|1.78|0|100
C|CHRS|20240716|15:49:39.716939|S|11|1.77|0|11
C|CHRS|20240716|15:49:39.716939|S|4|1.77|0|4
C|CHRS|20240716|15:49:39.716939|S|57|1.77|0|57
C|CHRS|20240716|15:50:35.082852|S|30|1.77|0|30
C|CHRS|20240716|15:50:35.082852|S|3|1.77|0|3
C|CHRS|20240716|15:50:35.082853|S|3|1.77|0|3
C|CHRS|20240716|15:51:00.725642|S|200|1.78|0|200
C|CHRS|20240716|15:51:00.788324|S|400|1.78|0|400
C|CHRS|20240716|15:52:30.469696|S|36|1.77|0|36
C|CHRS|20240716|15:53:55.838639|S|36|1.775|0|36
C|CHRS|20240716|15:54:24.754298|S|11|1.78|0|11
C|CHRS|20240716|15:54:24.754298|S|62|1.78|0|62
C|CHRS|20240716|15:54:24.754298|S|4|1.78|0|4
C|CHRS|20240716|15:55:06.923785|S|309|1.78|0|309
C|CHRS|20240716|15:55:06.923785|S|92|1.78|0|92
C|CHRS|20240716|15:55:06.923785|S|67|1.78|0|67
C|CHRS|20240716|15:55:06.923786|S|32|1.78|0|32
C|CHRS|20240716|15:57:18.489081|S|400|1.79|0|400
C|CHRS|20240716|15:57:18.489081|S|309|1.79|0|309
C|CHRS|20240716|15:57:18.489082|S|176|1.79|0|176
C|CHRS|20240716|15:57:18.645162|S|262|1.79|0|262
C|CHRS|20240716|15:59:07.029843|S|100|1.79|0|100
C|CHRS|20240716|15:59:07.358152|S|36|1.79|0|36
C|CHRS|20240716|15:59:09.445997|S|121|1.8|0|121
C|CHRS|20240716|15:59:24.938006|S|100|1.79|0|100
C|CHRS|20240716|15:59:48.184193|S|21|1.79|0|21
C|CHRS|20240716|15:59:48.627596|S|135|1.79|0|135
C|CHRS|20240716|15:59:50.291210|S|2|1.79|0|2
C|CHRS|20240716|15:59:50.296519|S|42|1.79|0|42
C|CHRS|20240716|15:59:50.296519|S|24|1.79|0|24
C|CHRS|20240716|15:59:52.922749|S|100|1.79|0|100
C|CHRW|20240716|09:41:12.129597|S|11|88.37|0|11
C|CHRW|20240716|10:30:00.303525|S|24|88.16|0|24
C|CHRW|20240716|10:30:00.336593|S|24|88.16|0|24
C|CHRW|20240716|10:51:05.377110|S|14|87.65|0|14
C|CHRW|20240716|11:20:26.346596|S|9|87.83|0|9
C|CHRW|20240716|11:30:06.925696|S|2|87.98|0|2
C|CHRW|20240716|11:30:06.925696|S|7|87.98|0|7
C|CHRW|20240716|11:30:12.955132|S|4|87.99|0|4
C|CHRW|20240716|11:30:18.580570|S|4|87.98|0|4
C|CHRW|20240716|11:30:24.611941|S|4|87.99|0|4
C|CHRW|20240716|11:30:26.057074|S|12|87.99|0|12
C|CHRW|20240716|12:00:23.788198|S|1|87.98|0|1
C|CHRW|20240716|12:00:26.469917|S|4|87.98|0|4
C|CHRW|20240716|12:07:55.975034|S|1|87.83|0|1
C|CHRW|20240716|13:30:05.756343|S|1|87.83|0|1
C|CHRW|20240716|13:50:07.041557|S|4|88.13|0|4
C|CHRW|20240716|14:10:23.422934|S|2|88.26|0|2
C|CHRW|20240716|14:10:26.121754|S|6|88.26|0|6
C|CHRW|20240716|14:26:19.046734|S|24|88.22|0|24
C|CHRW|20240716|14:30:06.678948|S|4|88.19|0|4
C|CHRW|20240716|14:30:08.499129|S|2|88.19|0|2
C|CHRW|20240716|14:30:20.273386|S|24|88.23|0|24
C|CHRW|20240716|14:30:22.372927|S|4|88.24|0|4
C|CHRW|20240716|14:30:24.397616|S|2|88.25|0|2
C|CHRW|20240716|14:30:26.134702|S|5|88.24|0|5
C|CHRW|20240716|14:59:30.860979|S|127|88.49|0|127
C|CHRW|20240716|15:20:05.759639|S|5|88.46|0|5
C|CHRW|20240716|15:22:18.633587|S|24|88.41|0|24
C|CHRW|20240716|15:51:07.666124|S|38|87.87|0|38
C|CHRW|20240716|15:51:07.666365|S|38|87.87|0|38
C|CHRW|20240716|15:51:28.898737|S|100|87.88|0|100
C|CHRW|20240716|15:52:11.562822|S|4|87.9|0|4
C|CHRW|20240716|15:54:40.123909|S|300|87.93|0|300
C|CHRW|20240716|15:55:15.507770|S|50|87.69|0|50
C|CHRW|20240716|15:55:31.410435|S|24|87.62|0|24
C|CHRW|20240716|15:58:14.162283|S|100|87.81|0|100
C|CHRW|20240716|15:58:14.171709|S|100|87.8|0|100
C|CHRW|20240716|15:58:29.104315|S|4|87.77|0|4
C|CHRW|20240716|15:58:45.024604|S|2|87.74|0|2
C|CHRW|20240716|15:59:10.089668|S|50|87.75|0|50
C|CHRW|20240716|15:59:50.405931|S|100|87.71|0|100
C|CHRW|20240716|15:59:54.821865|S|100|87.72|0|100
C|CHT|20240716|13:23:01.306578|S|15|36.47|0|15
C|CHT|20240716|13:23:01.306578|S|16|36.47|0|16
C|CHTR|20240716|09:45:03.834323|S|30|325.93|0|30
C|CHTR|20240716|09:45:03.840204|S|5|325.93|0|5
C|CHTR|20240716|09:45:03.840592|S|4|325.74|0|4
C|CHTR|20240716|09:45:04.120355|S|27|325.74|0|27
C|CHTR|20240716|09:46:58.192608|S|100|324.32|0|100
C|CHTR|20240716|09:50:54.629388|S|100|322.58|0|100
C|CHTR|20240716|10:28:26.619712|S|100|327.34|0|100
C|CHTR|20240716|11:18:03.820669|S|1|323.55|0|1
C|CHTR|20240716|11:18:55.822470|S|1|323.43|0|1
C|CHTR|20240716|11:37:20.341294|S|2|323.04|0|2
C|CHTR|20240716|11:38:07.595516|S|100|322.48|0|100
C|CHTR|20240716|11:38:07.595517|S|100|322.56|0|100
C|CHTR|20240716|11:38:07.595517|S|10|322.52|0|10
C|CHTR|20240716|11:47:48.018670|S|1|320.47|0|1
C|CHTR|20240716|11:47:53.082815|S|25|320.72|0|25
C|CHTR|20240716|11:47:53.082831|S|2|320.73|0|2
C|CHTR|20240716|11:54:01.431104|S|20|319.81|0|20
C|CHTR|20240716|11:54:14.607598|S|4|319.7|0|4
C|CHTR|20240716|11:54:14.607598|S|10|319.7|0|10
C|CHTR|20240716|11:54:19.652046|S|18|319.81|0|18
C|CHTR|20240716|11:56:38.542091|S|2|319.34|0|2
C|CHTR|20240716|11:56:52.960511|S|9|319.59|0|9
C|CHTR|20240716|11:56:52.960511|S|1|319.55|0|1
C|CHTR|20240716|11:56:54.048807|S|20|319.65|0|20
C|CHTR|20240716|11:56:54.048808|S|2|319.66|0|2
C|CHTR|20240716|11:56:54.048831|S|1|319.67|0|1
C|CHTR|20240716|11:56:54.049002|S|1|319.72|0|1
C|CHTR|20240716|12:13:05.123170|S|4|320.9|0|4
C|CHTR|20240716|12:50:58.148554|S|9|322.93|0|9
C|CHTR|20240716|13:26:50.764368|S|24|323.67|0|24
C|CHTR|20240716|13:43:39.051650|S|24|324.96|0|24
C|CHTR|20240716|13:46:27.388721|S|20|324.94|0|20
C|CHTR|20240716|14:20:12.775444|S|1|325.03|0|1
C|CHTR|20240716|14:48:02.360328|S|2|326.33|0|2
C|CHTR|20240716|15:01:40.961200|S|1|326.74|0|1
C|CHTR|20240716|15:11:19.789344|S|5|326.54|0|5
C|CHTR|20240716|15:28:44.024030|S|5|326.78|0|5
C|CHTR|20240716|15:48:13.640512|S|24|327.08|0|24
C|CHTR|20240716|15:50:40.786686|S|5|327.18|0|5
C|CHTR|20240716|15:52:04.117524|S|33|327.03|0|33
C|CHTR|20240716|15:52:04.117778|S|3|327.03|0|3
C|CHTR|20240716|15:53:30.002565|S|1|326.81|0|1
C|CHTR|20240716|15:55:12.162159|S|40|327.59|0|40
C|CHTR|20240716|15:57:57.069351|S|24|327.36|0|24
C|CHTR|20240716|15:58:45.930153|S|1|327.28|0|1
C|CHTR|20240716|15:58:45.930153|S|4|327.28|0|4
C|CHTR|20240716|15:58:45.930153|S|1|327.28|0|1
C|CHTR|20240716|15:58:45.930154|S|4|327.28|0|4
C|CHTR|20240716|15:59:56.890616|S|4|327.45|0|4
C|CHUY|20240716|09:39:11.419039|S|3|24.46|0|3
C|CHUY|20240716|09:40:27.950223|S|83|24.67|0|83
C|CHWY|20240716|09:30:30.080609|S|100|27.02|0|100
C|CHWY|20240716|09:35:49.115671|S|200|27.13|0|200
C|CHWY|20240716|09:35:49.115691|S|200|27.13|0|200
C|CHWY|20240716|09:35:49.115728|S|186|27.13|0|186
C|CHWY|20240716|09:35:49.115754|S|14|27.13|0|14
C|CHWY|20240716|09:35:49.115763|S|100|27.13|0|100
C|CHWY|20240716|09:35:49.115773|S|71|27.13|0|71
C|CHWY|20240716|09:37:41.821493|S|100|27.17|0|100
C|CHWY|20240716|09:37:41.821510|S|80|27.17|0|80
C|CHWY|20240716|09:37:41.821511|S|20|27.17|0|20
C|CHWY|20240716|09:37:41.821512|S|90|27.17|0|90
C|CHWY|20240716|09:38:32.265811|S|99|27.45|0|99
C|CHWY|20240716|09:38:32.265854|S|125|27.45|0|125
C|CHWY|20240716|09:38:38.224124|S|99|27.5|0|99
C|CHWY|20240716|09:38:38.224145|S|1|27.5|0|1
C|CHWY|20240716|09:38:38.224146|S|100|27.5|0|100
C|CHWY|20240716|09:38:38.224147|S|98|27.5|0|98
C|CHWY|20240716|09:38:38.224512|S|1|27.5|0|1
C|CHWY|20240716|09:38:38.224614|S|98|27.5|0|98
C|CHWY|20240716|09:38:38.224614|S|1|27.5|0|1
C|CHWY|20240716|09:38:38.224616|S|30|27.5|0|30
C|CHWY|20240716|09:40:10.749857|S|560|27.43|0|560
C|CHWY|20240716|09:40:10.749886|S|40|27.43|0|40
C|CHWY|20240716|09:40:10.749887|S|40|27.43|0|40
C|CHWY|20240716|09:40:10.749898|S|119|27.43|0|119
C|CHWY|20240716|09:40:10.749963|S|9|27.43|0|9
C|CHWY|20240716|09:42:41.441261|S|249|27.72|0|249
C|CHWY|20240716|09:43:29.902629|S|200|27.67|0|200
C|CHWY|20240716|09:44:30.517331|S|200|27.62|0|200
C|CHWY|20240716|09:44:30.517373|S|178|27.62|0|178
C|CHWY|20240716|09:44:30.517392|S|150|27.62|0|150
C|CHWY|20240716|09:44:30.517392|S|22|27.62|0|22
C|CHWY|20240716|09:44:30.517394|S|14|27.62|0|14
C|CHWY|20240716|09:45:41.386490|S|3|27.8|0|3
C|CHWY|20240716|09:45:41.386558|S|97|27.8|0|97
C|CHWY|20240716|09:46:11.415921|S|158|27.76|0|158
C|CHWY|20240716|09:46:11.415929|S|151|27.76|0|151
C|CHWY|20240716|09:46:11.415938|S|72|27.76|0|72
C|CHWY|20240716|09:46:11.415972|S|119|27.76|0|119
C|CHWY|20240716|09:46:11.415991|S|219|27.76|0|219
C|CHWY|20240716|09:53:54.391876|S|3|27.67|0|3
C|CHWY|20240716|09:53:54.401581|S|3|27.67|0|3
C|CHWY|20240716|09:53:54.407697|S|3|27.66|0|3
C|CHWY|20240716|10:05:09.421453|S|88|28.05|0|88
C|CHWY|20240716|10:05:45.717755|S|100|27.98|0|100
C|CHWY|20240716|10:05:45.717768|S|100|27.98|0|100
C|CHWY|20240716|10:11:30.889420|S|41|27.66|0|41
C|CHWY|20240716|10:17:54.759341|S|125|27.86|0|125
C|CHWY|20240716|10:22:17.048481|S|3|28.15|0|3
C|CHWY|20240716|10:22:54.262851|S|3|28.12|0|3
C|CHWY|20240716|10:26:45.273601|S|3|27.76|0|3
C|CHWY|20240716|10:27:45.019570|S|4|27.74|0|4
C|CHWY|20240716|10:28:42.687170|S|4|27.74|0|4
C|CHWY|20240716|10:28:42.687502|S|36|27.74|0|36
C|CHWY|20240716|10:32:09.280948|S|3|27.81|0|3
C|CHWY|20240716|10:40:51.462047|S|41|27.91|0|41
C|CHWY|20240716|10:41:13.364412|S|100|27.92|0|100
C|CHWY|20240716|10:46:58.391429|S|41|27.71|0|41
C|CHWY|20240716|10:50:48.278168|S|100|27.75|0|100
C|CHWY|20240716|10:50:48.278183|S|125|27.75|0|125
C|CHWY|20240716|10:50:48.278216|S|100|27.75|0|100
C|CHWY|20240716|10:50:48.278231|S|82|27.75|0|82
C|CHWY|20240716|10:50:48.278232|S|52|27.75|0|52
C|CHWY|20240716|11:00:33.957732|S|3|27.85|0|3
C|CHWY|20240716|11:00:39.764957|S|3|27.81|0|3
C|CHWY|20240716|11:12:11.567413|S|2|27.79|0|2
C|CHWY|20240716|11:15:13.546236|S|83|27.84|0|83
C|CHWY|20240716|11:23:27.252401|S|2|27.78|0|2
C|CHWY|20240716|11:34:42.881482|S|100|27.62|0|100
C|CHWY|20240716|11:45:55.914354|S|1|27.66|0|1
C|CHWY|20240716|11:45:56.815413|S|1|27.66|0|1
C|CHWY|20240716|11:53:59.653705|S|7|27.72|0|7
C|CHWY|20240716|11:53:59.653724|S|100|27.72|0|100
C|CHWY|20240716|11:53:59.653725|S|93|27.72|0|93
C|CHWY|20240716|12:17:02.962497|S|1|27.47|0|1
C|CHWY|20240716|12:17:02.964381|S|1|27.47|0|1
C|CHWY|20240716|12:35:54.615113|S|2|27.72|0|2
C|CHWY|20240716|13:07:09.840538|S|2|27.66|0|2
C|CHWY|20240716|13:19:46.450480|S|10|27.7|0|10
C|CHWY|20240716|13:26:03.933118|S|161|27.64|0|161
C|CHWY|20240716|13:26:03.933190|S|39|27.64|0|39
C|CHWY|20240716|13:27:22.699335|S|29|27.67|0|29
C|CHWY|20240716|13:27:22.699344|S|71|27.67|0|71
C|CHWY|20240716|13:36:39.582628|S|100|27.7|0|100
C|CHWY|20240716|14:16:44.013777|S|3|27.59|0|3
C|CHWY|20240716|14:27:01.006770|S|2|27.55|0|2
C|CHWY|20240716|14:27:01.007439|S|188|27.55|0|188
C|CHWY|20240716|14:47:57.331326|S|3|27.54|0|3
C|CHWY|20240716|14:55:41.094405|S|100|27.58|0|100
C|CHWY|20240716|14:55:41.094474|S|100|27.58|0|100
C|CHWY|20240716|14:55:41.094603|S|14|27.58|0|14
C|CHWY|20240716|14:55:41.094654|S|100|27.58|0|100
C|CHWY|20240716|14:55:41.095023|S|901|27.59|0|901
C|CHWY|20240716|14:55:41.095281|S|85|27.585|0|85
C|CHWY|20240716|14:55:46.655634|S|2|27.58|0|2
C|CHWY|20240716|14:55:46.655700|S|125|27.58|0|125
C|CHWY|20240716|14:55:46.655707|S|100|27.58|0|100
C|CHWY|20240716|14:55:46.655772|S|125|27.58|0|125
C|CHWY|20240716|14:55:46.655791|S|100|27.58|0|100
C|CHWY|20240716|14:55:46.655856|S|100|27.58|0|100
C|CHWY|20240716|14:55:46.655867|S|125|27.58|0|125
C|CHWY|20240716|14:55:46.655925|S|100|27.58|0|100
C|CHWY|20240716|14:55:46.655988|S|100|27.58|0|100
C|CHWY|20240716|14:55:46.656105|S|125|27.58|0|125
C|CHWY|20240716|14:55:46.656114|S|100|27.58|0|100
C|CHWY|20240716|14:55:50.672412|S|1|27.585|0|1
C|CHWY|20240716|14:55:50.672471|S|100|27.585|0|100
C|CHWY|20240716|14:55:50.672478|S|125|27.585|0|125
C|CHWY|20240716|14:55:50.672543|S|125|27.585|0|125
C|CHWY|20240716|14:55:50.672683|S|100|27.585|0|100
C|CHWY|20240716|14:55:50.672718|S|49|27.585|0|49
C|CHWY|20240716|15:03:05.643694|S|142|27.5|0|142
C|CHWY|20240716|15:03:05.643760|S|208|27.5|0|208
C|CHWY|20240716|15:13:59.483687|S|4|27.54|0|4
C|CHWY|20240716|15:13:59.485904|S|4|27.53|0|4
C|CHWY|20240716|15:14:00.011731|S|4|27.52|0|4
C|CHWY|20240716|15:18:55.501362|S|4|27.56|0|4
C|CHWY|20240716|15:32:46.805117|S|3|27.78|0|3
C|CHWY|20240716|15:32:46.805143|S|34|27.78|0|34
C|CHWY|20240716|15:32:48.744167|S|3|27.77|0|3
C|CHWY|20240716|15:35:24.035589|S|3|27.82|0|3
C|CHWY|20240716|15:35:24.035589|S|9|27.82|0|9
C|CHWY|20240716|15:36:58.576873|S|3|27.83|0|3
C|CHWY|20240716|15:41:51.662669|S|9|27.74|0|9
C|CHWY|20240716|15:43:03.523415|S|100|27.78|0|100
C|CHWY|20240716|15:44:19.907511|S|3|27.75|0|3
C|CHWY|20240716|15:53:37.535038|S|19|27.68|0|19
C|CHWY|20240716|15:55:21.431420|S|3|27.64|0|3
C|CHWY|20240716|15:56:09.488311|S|3|27.63|0|3
C|CHWY|20240716|15:58:34.957386|S|39|27.63|0|39
C|CHWY|20240716|15:58:36.316310|S|61|27.63|0|61
C|CHWY|20240716|15:59:37.368913|S|51|27.585|0|51
C|CHWY|20240716|15:59:38.304222|S|51|27.59|0|51
C|CHWY|20240716|15:59:38.304222|S|49|27.585|0|49
C|CHWY|20240716|15:59:38.304359|S|49|27.59|0|49
C|CHWY|20240716|15:59:42.265823|S|40|27.585|0|40
C|CHWY|20240716|15:59:51.552710|S|17|27.59|0|17
C|CHWY|20240716|15:59:55.434024|S|100|27.59|0|100
C|CHWY|20240716|15:59:55.890766|S|61|27.59|0|61
C|CHX|20240716|09:58:30.373972|S|5|33.8|0|5
C|CHX|20240716|10:05:49.943765|S|3|33.96|0|3
C|CHX|20240716|12:14:21.296115|S|100|34.53|0|100
C|CHX|20240716|12:44:32.071070|S|100|34.54|0|100
C|CHX|20240716|14:28:51.947358|S|100|34.54|0|100
C|CHX|20240716|14:40:18.006260|S|86|34.54|0|86
C|CHX|20240716|14:40:18.006298|S|14|34.54|0|14
C|CHX|20240716|14:46:46.048718|S|2|34.55|0|2
C|CHX|20240716|14:58:56.695080|S|1|34.54|0|1
C|CHX|20240716|14:59:20.436253|S|11|34.54|0|11
C|CHX|20240716|14:59:20.437471|S|3|34.54|0|3
C|CHX|20240716|15:00:02.023358|S|5|34.54|0|5
C|CHX|20240716|15:00:02.024161|S|11|34.54|0|11
C|CHX|20240716|15:00:02.024294|S|4|34.54|0|4
C|CHX|20240716|15:00:02.024333|S|64|34.54|0|64
C|CHX|20240716|15:00:02.024334|S|3|34.54|0|3
C|CHX|20240716|15:45:54.038431|S|100|34.58|0|100
C|CHX|20240716|15:46:42.742454|S|100|34.58|0|100
C|CHX|20240716|15:48:31.705399|S|100|34.58|0|100
C|CHX|20240716|15:48:31.921923|S|100|34.58|0|100
C|CHX|20240716|15:50:25.380041|S|100|34.54|0|100
C|CHX|20240716|15:50:25.431875|S|100|34.54|0|100
C|CHX|20240716|15:50:25.627377|S|100|34.54|0|100
C|CHX|20240716|15:50:30.135952|S|100|34.55|0|100
C|CHX|20240716|15:50:43.568090|S|92|34.55|0|92
C|CHX|20240716|15:51:22.538151|S|100|34.54|0|100
C|CHX|20240716|15:52:53.436236|S|100|34.48|0|100
C|CHX|20240716|15:52:56.465496|S|35|34.49|0|35
C|CHX|20240716|15:53:04.552747|S|100|34.49|0|100
C|CHX|20240716|15:53:06.072101|S|100|34.49|0|100
C|CHX|20240716|15:53:36.552236|S|52|34.49|0|52
C|CHX|20240716|15:53:36.552237|S|48|34.49|0|48
C|CHX|20240716|15:54:14.669304|S|71|34.49|0|71
C|CHX|20240716|15:54:22.499621|S|100|34.49|0|100
C|CHX|20240716|15:54:25.984720|S|100|34.49|0|100
C|CHX|20240716|15:54:26.902840|S|100|34.49|0|100
C|CHX|20240716|15:54:29.512388|S|53|34.49|0|53
C|CHX|20240716|15:54:40.101850|S|5|34.5|0|5
C|CHX|20240716|15:55:08.569713|S|100|34.485|0|100
C|CHX|20240716|15:55:27.528533|S|83|34.51|0|83
C|CHX|20240716|15:55:27.687875|S|83|34.51|0|83
C|CHX|20240716|15:55:29.103004|S|17|34.51|0|17
C|CHX|20240716|15:55:34.114240|S|100|34.5|0|100
C|CHX|20240716|15:55:37.158283|S|100|34.5|0|100
C|CHX|20240716|15:55:37.424876|S|60|34.5|0|60
C|CHX|20240716|15:55:38.586650|S|75|34.5|0|75
C|CHX|20240716|15:55:42.511648|S|17|34.5|0|17
C|CHX|20240716|15:55:49.528015|S|15|34.51|0|15
C|CHX|20240716|15:55:53.486701|S|5|34.51|0|5
C|CHX|20240716|15:56:02.224615|S|100|34.52|0|100
C|CHX|20240716|15:56:14.587121|S|100|34.52|0|100
C|CHX|20240716|15:56:14.881893|S|100|34.52|0|100
C|CHX|20240716|15:56:15.470636|S|100|34.52|0|100
C|CHX|20240716|15:56:38.113573|S|100|34.53|0|100
C|CHX|20240716|15:56:42.696961|S|100|34.53|0|100
C|CHX|20240716|15:56:52.791826|S|100|34.54|0|100
C|CHX|20240716|15:56:52.970827|S|58|34.54|0|58
C|CHX|20240716|15:56:53.884556|S|11|34.54|0|11
C|CHX|20240716|15:57:01.014105|S|100|34.54|0|100
C|CHX|20240716|15:57:17.500895|S|108|34.53|0|108
C|CHX|20240716|15:57:21.019419|S|100|34.53|0|100
C|CHX|20240716|15:57:22.119329|S|40|34.53|0|40
C|CHX|20240716|15:57:31.719636|S|100|34.53|0|100
C|CHX|20240716|15:57:34.361584|S|100|34.53|0|100
C|CHX|20240716|15:57:50.269104|S|89|34.56|0|89
C|CHX|20240716|15:58:07.315449|S|76|34.57|0|76
C|CHX|20240716|15:58:19.647319|S|37|34.57|0|37
C|CHX|20240716|15:58:20.452557|S|100|34.56|0|100
C|CHX|20240716|15:58:21.031646|S|100|34.56|0|100
C|CHX|20240716|15:58:21.692608|S|1|34.56|0|1
C|CHX|20240716|15:58:23.257142|S|100|34.55|0|100
C|CHX|20240716|15:58:27.029222|S|100|34.55|0|100
C|CHX|20240716|15:58:27.136855|S|100|34.55|0|100
C|CHX|20240716|15:58:27.608647|S|100|34.55|0|100
C|CHX|20240716|15:58:31.620925|S|100|34.55|0|100
C|CHX|20240716|15:58:35.208659|S|100|34.55|0|100
C|CHX|20240716|15:58:35.660707|S|100|34.55|0|100
C|CHX|20240716|15:58:35.671967|S|100|34.55|0|100
C|CHX|20240716|15:58:36.754139|S|100|34.55|0|100
C|CHX|20240716|15:58:36.765392|S|100|34.55|0|100
C|CHX|20240716|15:58:41.823720|S|100|34.55|0|100
C|CHX|20240716|15:58:54.060400|S|100|34.56|0|100
C|CHX|20240716|15:58:54.891073|S|100|34.56|0|100
C|CHX|20240716|15:58:54.917713|S|100|34.56|0|100
C|CHX|20240716|15:58:54.978107|S|100|34.56|0|100
C|CHX|20240716|15:58:55.019896|S|100|34.56|0|100
C|CHX|20240716|15:58:56.837946|S|86|34.56|0|86
C|CHX|20240716|15:59:07.164758|S|23|34.55|0|23
C|CHX|20240716|15:59:16.753560|S|100|34.53|0|100
C|CHX|20240716|15:59:35.455761|S|48|34.54|0|48
C|CHX|20240716|15:59:36.531902|S|100|34.53|0|100
C|CHX|20240716|15:59:46.511249|S|3|34.52|0|3
C|CHX|20240716|15:59:47.166071|S|2|34.52|0|2
C|CHX|20240716|15:59:48.010797|S|86|34.53|0|86
C|CI|20240716|09:33:22.112460|S|38|336.1|0|38
C|CI|20240716|09:33:22.112469|S|62|336.1|0|62
C|CI|20240716|10:07:49.485032|S|10|339.75|0|10
C|CI|20240716|10:30:19.667917|S|100|340.41|0|100
C|CI|20240716|10:44:59.378237|S|7|341.15|0|7
C|CI|20240716|10:47:02.912586|S|100|340.28|0|100
C|CI|20240716|11:27:48.351746|S|50|342.22|0|50
C|CI|20240716|11:36:43.055589|S|24|341.09|0|24
C|CI|20240716|11:38:04.376129|S|1|341.15|0|1
C|CI|20240716|11:38:23.375998|S|1|341.09|0|1
C|CI|20240716|11:38:23.395723|S|1|340.76|0|1
C|CI|20240716|12:01:07.833898|S|24|340|0|24
C|CI|20240716|12:01:07.841920|S|24|340.01|0|24
C|CI|20240716|12:01:07.841920|S|24|340.06|0|24
C|CI|20240716|12:07:39.429867|S|24|340.31|0|24
C|CI|20240716|12:24:19.551109|S|50|341.08|0|50
C|CI|20240716|12:24:19.551109|S|50|341.14|0|50
C|CI|20240716|12:32:00.410221|S|24|341.14|0|24
C|CI|20240716|14:07:47.510790|S|2|339.95|0|2
C|CI|20240716|14:17:47.864522|S|5|340.23|0|5
C|CI|20240716|14:25:09.230256|S|24|340.51|0|24
C|CI|20240716|15:11:20.682155|S|5|340.74|0|5
C|CI|20240716|15:11:20.682155|S|5|340.74|0|5
C|CI|20240716|15:36:59.345780|S|11|341.09|0|11
C|CI|20240716|15:40:44.500829|S|22|341.16|0|22
C|CI|20240716|15:42:25.138769|S|24|341.11|0|24
C|CI|20240716|15:42:38.241342|S|100|341.06|0|100
C|CI|20240716|15:43:20.052046|S|100|341|0|100
C|CI|20240716|15:44:50.786342|S|20|340.77|0|20
C|CI|20240716|15:44:50.786343|S|21|340.81|0|21
C|CI|20240716|15:44:50.786343|S|100|340.82|0|100
C|CI|20240716|15:47:11.684529|S|24|340.42|0|24
C|CI|20240716|15:47:11.684530|S|46|340.35|0|46
C|CI|20240716|15:47:11.684530|S|100|340.36|0|100
C|CI|20240716|15:47:11.684530|S|24|340.38|0|24
C|CI|20240716|15:49:20.954964|S|12|340.39|0|12
C|CI|20240716|15:55:07.111437|S|24|340.49|0|24
C|CI|20240716|15:55:07.111437|S|24|340.45|0|24
C|CI|20240716|15:56:39.274244|S|24|340|0|24
C|CI|20240716|15:56:53.450487|S|100|340.08|0|100
C|CI|20240716|15:56:57.743795|S|100|340.12|0|100
C|CI|20240716|15:56:57.743795|S|12|340.12|0|12
C|CI|20240716|15:58:47.778107|S|24|340.21|0|24
C|CI|20240716|15:59:13.530482|S|24|339.82|0|24
C|CI|20240716|15:59:20.528062|S|38|339.72|0|38
C|CI|20240716|15:59:41.741684|S|100|339.51|0|100
C|CI|20240716|15:59:44.534243|S|24|339.51|0|24
C|CI|20240716|15:59:49.420572|S|10|339.61|0|10
C|CI|20240716|15:59:49.534385|S|54|339.74|0|54
C|CIBR|20240716|10:06:38.210187|S|4|58.07|0|4
C|CIBR|20240716|10:07:23.314054|S|4|58.02|0|4
C|CIEN|20240716|10:45:50.121765|S|2|49.73|0|2
C|CIEN|20240716|10:50:43.309714|S|77|49.89|0|77
C|CIEN|20240716|11:07:13.872702|S|100|50.05|0|100
C|CIEN|20240716|11:15:42.628591|S|9|49.98|0|9
C|CIEN|20240716|11:16:09.929244|S|100|50.1|0|100
C|CIEN|20240716|11:22:45.489713|S|100|50.2|0|100
C|CIEN|20240716|11:26:17.918612|S|1|50.25|0|1
C|CIEN|20240716|11:29:43.659483|S|100|50.24|0|100
C|CIEN|20240716|11:30:20.255392|S|100|50.25|0|100
C|CIEN|20240716|11:30:23.548983|S|150|50.25|0|150
C|CIEN|20240716|11:32:53.605443|S|1|50.23|0|1
C|CIEN|20240716|12:15:45.898630|S|44|50.47|0|44
C|CIEN|20240716|12:23:50.013797|S|100|50.48|0|100
C|CIEN|20240716|12:26:08.720371|S|100|50.47|0|100
C|CIEN|20240716|12:31:19.274382|S|100|50.55|0|100
C|CIEN|20240716|13:25:50.201348|S|100|50.92|0|100
C|CIEN|20240716|13:36:09.770573|S|100|51.07|0|100
C|CIEN|20240716|13:36:09.770591|S|48|51.07|0|48
C|CIEN|20240716|13:36:09.770599|S|2|51.07|0|2
C|CIEN|20240716|13:39:45.646717|S|100|51.16|0|100
C|CIEN|20240716|13:39:45.653572|S|200|51.16|0|200
C|CIEN|20240716|13:39:45.654142|S|200|51.16|0|200
C|CIEN|20240716|13:48:19.657775|S|100|51.17|0|100
C|CIEN|20240716|14:15:20.423902|S|5|51.49|0|5
C|CIEN|20240716|14:16:00.385867|S|100|51.48|0|100
C|CIEN|20240716|14:35:48.226823|S|5|51.76|0|5
C|CIEN|20240716|15:25:32.196896|S|1|52.07|0|1
C|CIEN|20240716|15:51:06.975866|S|3|51.55|0|3
C|CIEN|20240716|15:51:06.976113|S|17|51.55|0|17
C|CIEN|20240716|15:56:01.645061|S|1|51.73|0|1
C|CIEN|20240716|15:59:39.624081|S|100|51.71|0|100
C|CIEN|20240716|15:59:50.493380|S|100|51.68|0|100
C|CIEN|20240716|15:59:50.657263|S|100|51.68|0|100
C|CIFR|20240716|09:36:28.739140|S|30|6.3|0|30
C|CIFR|20240716|09:37:49.788478|S|30|6.37|0|30
C|CIFR|20240716|09:38:03.034139|S|410|6.37|0|410
C|CIFR|20240716|09:47:28.958551|S|7|6.31|0|7
C|CIFR|20240716|09:57:23.760399|S|100|6.45|0|100
C|CIFR|20240716|09:58:09.296762|S|11|6.39|0|11
C|CIFR|20240716|09:58:09.296770|S|100|6.39|0|100
C|CIFR|20240716|09:58:09.296850|S|50|6.39|0|50
C|CIFR|20240716|09:58:09.296907|S|50|6.39|0|50
C|CIFR|20240716|09:58:09.296964|S|50|6.39|0|50
C|CIFR|20240716|09:58:09.296994|S|11|6.39|0|11
C|CIFR|20240716|09:58:09.297021|S|50|6.39|0|50
C|CIFR|20240716|09:58:09.297075|S|50|6.39|0|50
C|CIFR|20240716|09:58:09.297129|S|50|6.39|0|50
C|CIFR|20240716|09:58:09.297183|S|50|6.39|0|50
C|CIFR|20240716|09:58:09.297239|S|50|6.39|0|50
C|CIFR|20240716|09:58:09.297295|S|50|6.39|0|50
C|CIFR|20240716|09:58:10.300639|S|150|6.38|0|150
C|CIFR|20240716|09:58:28.751480|S|11|6.39|0|11
C|CIFR|20240716|10:00:05.642724|S|33|6.2|0|33
C|CIFR|20240716|10:01:09.205463|S|4|6.27|0|4
C|CIFR|20240716|10:03:07.107861|S|4|6.39|0|4
C|CIFR|20240716|10:04:35.808388|S|118|6.33|0|118
C|CIFR|20240716|10:04:35.808443|S|329|6.33|0|329
C|CIFR|20240716|10:04:41.340584|S|100|6.34|0|100
C|CIFR|20240716|10:04:41.341355|S|100|6.34|0|100
C|CIFR|20240716|10:05:41.335565|S|115|6.38|0|115
C|CIFR|20240716|10:06:23.385199|S|10|6.38|0|10
C|CIFR|20240716|10:06:30.998591|S|100|6.415|0|100
C|CIFR|20240716|10:06:43.071402|S|100|6.39|0|100
C|CIFR|20240716|10:06:45.440299|S|15|6.44|0|15
C|CIFR|20240716|10:06:46.813488|S|100|6.43|0|100
C|CIFR|20240716|10:06:49.474590|S|100|6.44|0|100
C|CIFR|20240716|10:09:17.047014|S|100|6.31|0|100
C|CIFR|20240716|10:10:24.063540|S|100|6.4|0|100
C|CIFR|20240716|10:10:38.918821|S|100|6.4|0|100
C|CIFR|20240716|10:10:38.924405|S|100|6.4|0|100
C|CIFR|20240716|10:10:39.294495|S|100|6.4|0|100
C|CIFR|20240716|10:11:20.007194|S|25|6.4|0|25
C|CIFR|20240716|10:11:20.123798|S|8|6.42|0|8
C|CIFR|20240716|10:11:21.481767|S|100|6.43|0|100
C|CIFR|20240716|10:11:53.597145|S|30|6.39|0|30
C|CIFR|20240716|10:11:59.440435|S|100|6.39|0|100
C|CIFR|20240716|10:12:41.595015|S|100|6.39|0|100
C|CIFR|20240716|10:13:44.713837|S|100|6.39|0|100
C|CIFR|20240716|10:14:43.062726|S|100|6.4|0|100
C|CIFR|20240716|10:15:21.342482|S|100|6.45|0|100
C|CIFR|20240716|10:16:17.543413|S|100|6.47|0|100
C|CIFR|20240716|10:16:24.008977|S|100|6.46|0|100
C|CIFR|20240716|10:16:32.455693|S|100|6.46|0|100
C|CIFR|20240716|10:16:42.196598|S|100|6.45|0|100
C|CIFR|20240716|10:17:10.960254|S|100|6.42|0|100
C|CIFR|20240716|10:17:17.626058|S|72|6.45|0|72
C|CIFR|20240716|10:17:20.806182|S|100|6.46|0|100
C|CIFR|20240716|10:17:28.775057|S|100|6.47|0|100
C|CIFR|20240716|10:17:49.572017|S|100|6.48|0|100
C|CIFR|20240716|10:18:00.671089|S|100|6.49|0|100
C|CIFR|20240716|10:18:00.671696|S|100|6.49|0|100
C|CIFR|20240716|10:18:26.592235|S|74|6.5|0|74
C|CIFR|20240716|10:18:36.016230|S|100|6.51|0|100
C|CIFR|20240716|10:18:52.987928|S|100|6.51|0|100
C|CIFR|20240716|10:19:11.935479|S|100|6.49|0|100
C|CIFR|20240716|10:19:22.242732|S|100|6.5|0|100
C|CIFR|20240716|10:20:10.161861|S|100|6.51|0|100
C|CIFR|20240716|10:21:01.294988|S|100|6.52|0|100
C|CIFR|20240716|10:21:07.657249|S|100|6.51|0|100
C|CIFR|20240716|10:22:49.235117|S|100|6.46|0|100
C|CIFR|20240716|10:23:19.283276|S|24|6.51|0|24
C|CIFR|20240716|10:28:05.755098|S|1|6.41|0|1
C|CIFR|20240716|10:28:05.755098|S|99|6.41|0|99
C|CIFR|20240716|10:29:55.271105|S|7|6.44|0|7
C|CIFR|20240716|10:29:55.271105|S|93|6.44|0|93
C|CIFR|20240716|10:30:17.941124|S|100|6.43|0|100
C|CIFR|20240716|10:32:51.884854|S|100|6.405|0|100
C|CIFR|20240716|10:34:50.223564|S|2|6.415|0|2
C|CIFR|20240716|10:35:32.405548|S|2|6.43|0|2
C|CIFR|20240716|10:36:30.629948|S|100|6.45|0|100
C|CIFR|20240716|10:36:49.516494|S|100|6.47|0|100
C|CIFR|20240716|10:36:49.516659|S|13|6.47|0|13
C|CIFR|20240716|10:37:13.718032|S|100|6.57|0|100
C|CIFR|20240716|10:37:14.401444|S|8|6.57|0|8
C|CIFR|20240716|10:37:14.401444|S|33|6.57|0|33
C|CIFR|20240716|10:37:14.401444|S|100|6.57|0|100
C|CIFR|20240716|10:38:22.494540|S|89|6.57|0|89
C|CIFR|20240716|10:39:00.206977|S|100|6.56|0|100
C|CIFR|20240716|10:39:25.551842|S|100|6.51|0|100
C|CIFR|20240716|10:39:54.062133|S|100|6.54|0|100
C|CIFR|20240716|10:39:58.323232|S|100|6.54|0|100
C|CIFR|20240716|10:40:01.150015|S|100|6.54|0|100
C|CIFR|20240716|10:40:05.497141|S|100|6.53|0|100
C|CIFR|20240716|10:40:30.477675|S|100|6.53|0|100
C|CIFR|20240716|10:40:41.341887|S|89|6.51|0|89
C|CIFR|20240716|10:42:11.011358|S|100|6.51|0|100
C|CIFR|20240716|10:42:11.013836|S|100|6.51|0|100
C|CIFR|20240716|10:42:11.014494|S|100|6.51|0|100
C|CIFR|20240716|10:42:11.014617|S|200|6.51|0|200
C|CIFR|20240716|10:42:11.014640|S|103|6.51|0|103
C|CIFR|20240716|10:42:11.131139|S|87|6.51|0|87
C|CIFR|20240716|10:42:15.617953|S|100|6.51|0|100
C|CIFR|20240716|10:42:29.708973|S|100|6.51|0|100
C|CIFR|20240716|10:43:56.289818|S|100|6.52|0|100
C|CIFR|20240716|10:44:29.412304|S|100|6.51|0|100
C|CIFR|20240716|10:45:14.557919|S|102|6.51|0|102
C|CIFR|20240716|10:46:19.462898|S|77|6.52|0|77
C|CIFR|20240716|10:47:31.693622|S|100|6.46|0|100
C|CIFR|20240716|10:47:46.009410|S|100|6.48|0|100
C|CIFR|20240716|10:48:07.739915|S|100|6.48|0|100
C|CIFR|20240716|10:49:02.903595|S|100|6.5|0|100
C|CIFR|20240716|10:49:09.557971|S|100|6.49|0|100
C|CIFR|20240716|10:50:06.691674|S|33|6.52|0|33
C|CIFR|20240716|10:50:06.691674|S|15|6.52|0|15
C|CIFR|20240716|10:51:29.300399|S|100|6.48|0|100
C|CIFR|20240716|10:52:02.282557|S|78|6.47|0|78
C|CIFR|20240716|10:52:02.282580|S|327|6.47|0|327
C|CIFR|20240716|10:52:02.282617|S|51|6.47|0|51
C|CIFR|20240716|10:52:27.350492|S|100|6.47|0|100
C|CIFR|20240716|10:54:27.571968|S|8|6.48|0|8
C|CIFR|20240716|10:56:06.785449|S|62|6.49|0|62
C|CIFR|20240716|10:57:07.020714|S|100|6.54|0|100
C|CIFR|20240716|10:57:19.856414|S|50|6.52|0|50
C|CIFR|20240716|10:58:57.059161|S|100|6.48|0|100
C|CIFR|20240716|10:59:03.458323|S|100|6.46|0|100
C|CIFR|20240716|11:00:57.194151|S|100|6.41|0|100
C|CIFR|20240716|11:04:41.552836|S|100|6.5|0|100
C|CIFR|20240716|11:07:11.088874|S|100|6.54|0|100
C|CIFR|20240716|11:09:51.807871|S|100|6.55|0|100
C|CIFR|20240716|11:10:44.294178|S|85|6.58|0|85
C|CIFR|20240716|11:10:44.294178|S|15|6.58|0|15
C|CIFR|20240716|11:12:07.841635|S|39|6.64|0|39
C|CIFR|20240716|11:12:07.841635|S|100|6.64|0|100
C|CIFR|20240716|11:13:26.367222|S|100|6.6|0|100
C|CIFR|20240716|11:16:01.191189|S|200|6.53|0|200
C|CIFR|20240716|11:16:34.785484|S|200|6.48|0|200
C|CIFR|20240716|11:16:45.387294|S|100|6.5|0|100
C|CIFR|20240716|11:17:51.987871|S|200|6.49|0|200
C|CIFR|20240716|11:17:51.988034|S|200|6.49|0|200
C|CIFR|20240716|11:17:53.067607|S|200|6.5|0|200
C|CIFR|20240716|11:18:56.643183|S|116|6.51|0|116
C|CIFR|20240716|11:19:13.832813|S|200|6.51|0|200
C|CIFR|20240716|11:19:14.546206|S|100|6.51|0|100
C|CIFR|20240716|11:19:27.310815|S|200|6.5|0|200
C|CIFR|20240716|11:26:36.970577|S|55|6.505|0|55
C|CIFR|20240716|11:28:02.905232|S|100|6.52|0|100
C|CIFR|20240716|11:33:12.943440|S|43|6.5|0|43
C|CIFR|20240716|11:35:53.127126|S|50|6.42|0|50
C|CIFR|20240716|11:35:53.450408|S|49|6.42|0|49
C|CIFR|20240716|11:35:53.450422|S|100|6.42|0|100
C|CIFR|20240716|11:35:53.450435|S|49|6.42|0|49
C|CIFR|20240716|11:35:53.450667|S|2|6.42|0|2
C|CIFR|20240716|11:36:02.455409|S|100|6.415|0|100
C|CIFR|20240716|11:36:02.455483|S|158|6.415|0|158
C|CIFR|20240716|11:36:58.452039|S|200|6.48|0|200
C|CIFR|20240716|11:38:35.644064|S|300|6.52|0|300
C|CIFR|20240716|11:39:10.298043|S|278|6.53|0|278
C|CIFR|20240716|11:41:43.416362|S|22|6.54|0|22
C|CIFR|20240716|11:47:21.448196|S|50|6.54|0|50
C|CIFR|20240716|11:47:41.241188|S|183|6.52|0|183
C|CIFR|20240716|11:47:41.241188|S|100|6.52|0|100
C|CIFR|20240716|11:50:54.434086|S|119|6.49|0|119
C|CIFR|20240716|11:59:28.670480|S|3|6.49|0|3
C|CIFR|20240716|12:00:23.391801|S|8|6.53|0|8
C|CIFR|20240716|12:03:34.765284|S|100|6.54|0|100
C|CIFR|20240716|12:03:40.958372|S|100|6.53|0|100
C|CIFR|20240716|12:04:11.320155|S|100|6.53|0|100
C|CIFR|20240716|12:04:15.633806|S|300|6.53|0|300
C|CIFR|20240716|12:07:18.184392|S|300|6.55|0|300
C|CIFR|20240716|12:07:45.167614|S|300|6.51|0|300
C|CIFR|20240716|12:07:56.840336|S|300|6.505|0|300
C|CIFR|20240716|12:09:19.127568|S|127|6.47|0|127
C|CIFR|20240716|12:09:19.294349|S|71|6.48|0|71
C|CIFR|20240716|12:09:20.898160|S|100|6.48|0|100
C|CIFR|20240716|12:09:22.508098|S|100|6.46|0|100
C|CIFR|20240716|12:10:18.614057|S|300|6.51|0|300
C|CIFR|20240716|12:11:19.082248|S|8|6.5|0|8
C|CIFR|20240716|12:12:12.522541|S|151|6.5|0|151
C|CIFR|20240716|12:12:12.916390|S|200|6.5|0|200
C|CIFR|20240716|12:12:12.923185|S|100|6.5|0|100
C|CIFR|20240716|12:12:36.744634|S|200|6.48|0|200
C|CIFR|20240716|12:12:51.288588|S|100|6.49|0|100
C|CIFR|20240716|12:12:52.760876|S|17|6.49|0|17
C|CIFR|20240716|12:12:52.774125|S|100|6.49|0|100
C|CIFR|20240716|12:12:54.073025|S|100|6.5|0|100
C|CIFR|20240716|12:13:06.167164|S|83|6.5|0|83
C|CIFR|20240716|12:13:13.453281|S|100|6.5|0|100
C|CIFR|20240716|12:13:43.582784|S|100|6.47|0|100
C|CIFR|20240716|12:13:48.410328|S|100|6.48|0|100
C|CIFR|20240716|12:13:48.553663|S|100|6.48|0|100
C|CIFR|20240716|12:13:58.257228|S|50|6.45|0|50
C|CIFR|20240716|12:14:35.273741|S|100|6.47|0|100
C|CIFR|20240716|12:14:49.582651|S|100|6.48|0|100
C|CIFR|20240716|12:14:49.597126|S|100|6.48|0|100
C|CIFR|20240716|12:14:50.741820|S|100|6.48|0|100
C|CIFR|20240716|12:14:59.768969|S|100|6.49|0|100
C|CIFR|20240716|12:15:03.170221|S|100|6.49|0|100
C|CIFR|20240716|12:15:03.178772|S|100|6.49|0|100
C|CIFR|20240716|12:15:03.186331|S|100|6.49|0|100
C|CIFR|20240716|12:15:03.189362|S|100|6.49|0|100
C|CIFR|20240716|12:15:03.754134|S|100|6.49|0|100
C|CIFR|20240716|12:15:39.789336|S|100|6.5|0|100
C|CIFR|20240716|12:16:08.479066|S|100|6.46|0|100
C|CIFR|20240716|12:16:27.312102|S|100|6.45|0|100
C|CIFR|20240716|12:16:28.733541|S|11|6.45|0|11
C|CIFR|20240716|12:16:28.733551|S|100|6.45|0|100
C|CIFR|20240716|12:16:46.719323|S|100|6.44|0|100
C|CIFR|20240716|12:17:02.078205|S|100|6.42|0|100
C|CIFR|20240716|12:17:02.089198|S|100|6.42|0|100
C|CIFR|20240716|12:18:14.378618|S|200|6.4|0|200
C|CIFR|20240716|12:18:47.865577|S|59|6.44|0|59
C|CIFR|20240716|12:18:47.865577|S|41|6.44|0|41
C|CIFR|20240716|12:19:06.733249|S|100|6.43|0|100
C|CIFR|20240716|12:19:06.737764|S|100|6.43|0|100
C|CIFR|20240716|12:19:07.519948|S|200|6.45|0|200
C|CIFR|20240716|12:20:24.455286|S|41|6.44|0|41
C|CIFR|20240716|12:20:24.455286|S|100|6.44|0|100
C|CIFR|20240716|12:21:20.392762|S|100|6.47|0|100
C|CIFR|20240716|12:22:45.251365|S|100|6.47|0|100
C|CIFR|20240716|12:27:07.817443|S|100|6.54|0|100
C|CIFR|20240716|12:29:04.670617|S|22|6.53|0|22
C|CIFR|20240716|12:31:02.205181|S|26|6.51|0|26
C|CIFR|20240716|12:31:29.915271|S|100|6.51|0|100
C|CIFR|20240716|12:31:45.097293|S|100|6.53|0|100
C|CIFR|20240716|12:32:09.878222|S|41|6.52|0|41
C|CIFR|20240716|12:32:09.958765|S|40|6.49|0|40
C|CIFR|20240716|12:32:23.894331|S|40|6.47|0|40
C|CIFR|20240716|12:33:35.138108|S|15|6.53|0|15
C|CIFR|20240716|12:36:49.849677|S|82|6.51|0|82
C|CIFR|20240716|12:36:49.849697|S|100|6.51|0|100
C|CIFR|20240716|12:36:49.849730|S|100|6.51|0|100
C|CIFR|20240716|12:40:16.988384|S|100|6.54|0|100
C|CIFR|20240716|12:40:19.199807|S|100|6.54|0|100
C|CIFR|20240716|12:40:19.504283|S|100|6.54|0|100
C|CIFR|20240716|12:42:24.807679|S|100|6.54|0|100
C|CIFR|20240716|12:42:35.031199|S|81|6.52|0|81
C|CIFR|20240716|12:43:17.188688|S|91|6.52|0|91
C|CIFR|20240716|12:44:12.197733|S|100|6.51|0|100
C|CIFR|20240716|12:44:30.698197|S|120|6.51|0|120
C|CIFR|20240716|12:44:37.613793|S|100|6.51|0|100
C|CIFR|20240716|12:44:53.324285|S|30|6.51|0|30
C|CIFR|20240716|12:45:27.998196|S|100|6.5|0|100
C|CIFR|20240716|12:46:12.165265|S|100|6.53|0|100
C|CIFR|20240716|12:46:17.187371|S|100|6.54|0|100
C|CIFR|20240716|12:47:38.579813|S|100|6.53|0|100
C|CIFR|20240716|12:47:38.579819|S|100|6.53|0|100
C|CIFR|20240716|12:47:38.579848|S|100|6.53|0|100
C|CIFR|20240716|12:55:17.806731|S|2|6.56|0|2
C|CIFR|20240716|12:55:17.806749|S|47|6.56|0|47
C|CIFR|20240716|12:55:17.806763|S|10|6.56|0|10
C|CIFR|20240716|12:55:17.806780|S|41|6.56|0|41
C|CIFR|20240716|12:56:49.105847|S|59|6.57|0|59
C|CIFR|20240716|12:58:35.768444|S|100|6.565|0|100
C|CIFR|20240716|12:59:14.671860|S|100|6.56|0|100
C|CIFR|20240716|12:59:28.084016|S|100|6.56|0|100
C|CIFR|20240716|12:59:28.095667|S|100|6.56|0|100
C|CIFR|20240716|12:59:28.095667|S|100|6.56|0|100
C|CIFR|20240716|12:59:33.810883|S|100|6.56|0|100
C|CIFR|20240716|13:06:27.438625|S|100|6.58|0|100
C|CIFR|20240716|13:08:22.596134|S|100|6.57|0|100
C|CIFR|20240716|13:19:20.129045|S|100|6.58|0|100
C|CIFR|20240716|13:19:35.629092|S|6|6.57|0|6
C|CIFR|20240716|13:20:07.400264|S|25|6.59|0|25
C|CIFR|20240716|13:20:24.098307|S|100|6.59|0|100
C|CIFR|20240716|13:20:25.482962|S|100|6.59|0|100
C|CIFR|20240716|13:20:25.483699|S|100|6.59|0|100
C|CIFR|20240716|13:20:25.485140|S|63|6.59|0|63
C|CIFR|20240716|13:20:25.486399|S|37|6.59|0|37
C|CIFR|20240716|13:20:25.486400|S|63|6.59|0|63
C|CIFR|20240716|13:20:25.490082|S|21|6.59|0|21
C|CIFR|20240716|13:20:31.699770|S|100|6.6|0|100
C|CIFR|20240716|13:20:31.943353|S|100|6.6|0|100
C|CIFR|20240716|13:22:15.297271|S|186|6.6|0|186
C|CIFR|20240716|13:24:24.268482|S|200|6.58|0|200
C|CIFR|20240716|13:25:10.650340|S|6|6.57|0|6
C|CIFR|20240716|13:26:26.838722|S|200|6.57|0|200
C|CIFR|20240716|13:26:26.846874|S|100|6.57|0|100
C|CIFR|20240716|13:26:45.793296|S|200|6.56|0|200
C|CIFR|20240716|13:28:10.093722|S|100|6.57|0|100
C|CIFR|20240716|13:28:44.959909|S|200|6.56|0|200
C|CIFR|20240716|13:30:16.780224|S|9|6.57|0|9
C|CIFR|20240716|13:30:16.780225|S|100|6.57|0|100
C|CIFR|20240716|13:31:45.002366|S|6|6.55|0|6
C|CIFR|20240716|13:35:17.283300|S|80|6.58|0|80
C|CIFR|20240716|13:37:32.502557|S|100|6.58|0|100
C|CIFR|20240716|13:37:32.502557|S|100|6.58|0|100
C|CIFR|20240716|13:38:50.882853|S|193|6.58|0|193
C|CIFR|20240716|13:45:16.226276|S|11|6.58|0|11
C|CIFR|20240716|13:45:21.799243|S|100|6.595|0|100
C|CIFR|20240716|13:45:21.799243|S|100|6.6|0|100
C|CIFR|20240716|13:46:34.474072|S|20|6.58|0|20
C|CIFR|20240716|13:46:35.526092|S|160|6.59|0|160
C|CIFR|20240716|13:46:35.526092|S|40|6.59|0|40
C|CIFR|20240716|13:47:02.086261|S|75|6.59|0|75
C|CIFR|20240716|13:48:56.597652|S|200|6.62|0|200
C|CIFR|20240716|13:48:56.597652|S|6|6.62|0|6
C|CIFR|20240716|13:48:56.783972|S|65|6.62|0|65
C|CIFR|20240716|13:50:30.782193|S|37|6.62|0|37
C|CIFR|20240716|13:51:39.548383|S|200|6.64|0|200
C|CIFR|20240716|13:59:52.976240|S|27|6.65|0|27
C|CIFR|20240716|14:01:47.294994|S|100|6.65|0|100
C|CIFR|20240716|14:01:47.298275|S|100|6.65|0|100
C|CIFR|20240716|14:02:14.717115|S|81|6.65|0|81
C|CIFR|20240716|14:03:50.691442|S|100|6.65|0|100
C|CIFR|20240716|14:04:46.829789|S|200|6.64|0|200
C|CIFR|20240716|14:05:16.039252|S|100|6.64|0|100
C|CIFR|20240716|14:06:18.730993|S|102|6.65|0|102
C|CIFR|20240716|14:11:46.572084|S|200|6.68|0|200
C|CIFR|20240716|14:15:02.913058|S|100|6.69|0|100
C|CIFR|20240716|14:16:07.111150|S|6|6.65|0|6
C|CIFR|20240716|14:16:16.542073|S|100|6.66|0|100
C|CIFR|20240716|14:17:26.217070|S|100|6.62|0|100
C|CIFR|20240716|14:17:42.815976|S|100|6.63|0|100
C|CIFR|20240716|14:18:33.066100|S|100|6.63|0|100
C|CIFR|20240716|14:20:42.265719|S|80|6.65|0|80
C|CIFR|20240716|14:20:46.297194|S|100|6.65|0|100
C|CIFR|20240716|14:20:47.304808|S|100|6.65|0|100
C|CIFR|20240716|14:20:48.762245|S|100|6.65|0|100
C|CIFR|20240716|14:20:57.920233|S|100|6.66|0|100
C|CIFR|20240716|14:21:23.834398|S|100|6.68|0|100
C|CIFR|20240716|14:26:01.229624|S|100|6.72|0|100
C|CIFR|20240716|14:26:01.230516|S|100|6.72|0|100
C|CIFR|20240716|14:39:44.955023|S|83|6.77|0|83
C|CIFR|20240716|14:39:54.725307|S|161|6.76|0|161
C|CIFR|20240716|14:40:49.920894|S|200|6.75|0|200
C|CIFR|20240716|14:41:07.146519|S|12|6.74|0|12
C|CIFR|20240716|14:41:07.146519|S|18|6.74|0|18
C|CIFR|20240716|14:41:27.331668|S|50|6.75|0|50
C|CIFR|20240716|14:42:26.623412|S|50|6.75|0|50
C|CIFR|20240716|14:42:26.623551|S|193|6.74|0|193
C|CIFR|20240716|14:43:15.689139|S|200|6.75|0|200
C|CIFR|20240716|14:43:15.689145|S|100|6.75|0|100
C|CIFR|20240716|14:43:24.901744|S|100|6.74|0|100
C|CIFR|20240716|14:43:24.917741|S|100|6.74|0|100
C|CIFR|20240716|14:45:27.814285|S|100|6.745|0|100
C|CIFR|20240716|14:47:36.668592|S|100|6.74|0|100
C|CIFR|20240716|14:48:54.890153|S|200|6.72|0|200
C|CIFR|20240716|14:49:57.631004|S|30|6.74|0|30
C|CIFR|20240716|14:50:32.001437|S|100|6.74|0|100
C|CIFR|20240716|14:52:06.453048|S|100|6.72|0|100
C|CIFR|20240716|14:52:11.685143|S|100|6.72|0|100
C|CIFR|20240716|14:52:49.424449|S|164|6.745|0|164
C|CIFR|20240716|14:52:49.424449|S|136|6.745|0|136
C|CIFR|20240716|14:53:30.537027|S|100|6.74|0|100
C|CIFR|20240716|14:53:36.697567|S|100|6.74|0|100
C|CIFR|20240716|14:53:36.697567|S|100|6.74|0|100
C|CIFR|20240716|14:54:49.664365|S|200|6.75|0|200
C|CIFR|20240716|14:55:22.586466|S|100|6.75|0|100
C|CIFR|20240716|14:56:58.162878|S|100|6.77|0|100
C|CIFR|20240716|14:58:21.416039|S|82|6.78|0|82
C|CIFR|20240716|15:04:49.070471|S|100|6.78|0|100
C|CIFR|20240716|15:04:49.070472|S|200|6.78|0|200
C|CIFR|20240716|15:04:49.071243|S|200|6.78|0|200
C|CIFR|20240716|15:04:49.072274|S|200|6.78|0|200
C|CIFR|20240716|15:06:00.575083|S|1|6.78|0|1
C|CIFR|20240716|15:08:31.488553|S|100|6.79|0|100
C|CIFR|20240716|15:08:31.915512|S|12|6.78|0|12
C|CIFR|20240716|15:09:41.637645|S|1|6.795|0|1
C|CIFR|20240716|15:10:05.667274|S|66|6.8|0|66
C|CIFR|20240716|15:11:52.950992|S|400|6.82|0|400
C|CIFR|20240716|15:19:19.811277|S|100|6.8|0|100
C|CIFR|20240716|15:19:19.811277|S|100|6.8|0|100
C|CIFR|20240716|15:19:20.281084|S|100|6.81|0|100
C|CIFR|20240716|15:19:45.870016|S|217|6.82|0|217
C|CIFR|20240716|15:19:45.870016|S|83|6.82|0|83
C|CIFR|20240716|15:19:48.294000|S|83|6.82|0|83
C|CIFR|20240716|15:19:48.294000|S|217|6.82|0|217
C|CIFR|20240716|15:21:50.187827|S|100|6.83|0|100
C|CIFR|20240716|15:21:50.187827|S|100|6.83|0|100
C|CIFR|20240716|15:22:57.899204|S|167|6.795|0|167
C|CIFR|20240716|15:22:58.010882|S|167|6.795|0|167
C|CIFR|20240716|15:23:04.018956|S|100|6.785|0|100
C|CIFR|20240716|15:23:23.410284|S|167|6.78|0|167
C|CIFR|20240716|15:26:24.471264|S|100|6.8|0|100
C|CIFR|20240716|15:28:25.754958|S|100|6.79|0|100
C|CIFR|20240716|15:28:25.754959|S|100|6.79|0|100
C|CIFR|20240716|15:28:25.754959|S|200|6.79|0|200
C|CIFR|20240716|15:28:25.754969|S|100|6.79|0|100
C|CIFR|20240716|15:29:49.474652|S|70|6.81|0|70
C|CIFR|20240716|15:31:12.394266|S|100|6.81|0|100
C|CIFR|20240716|15:31:33.004908|S|300|6.82|0|300
C|CIFR|20240716|15:32:05.146912|S|100|6.81|0|100
C|CIFR|20240716|15:32:21.036753|S|90|6.81|0|90
C|CIFR|20240716|15:34:16.317700|S|221|6.82|0|221
C|CIFR|20240716|15:37:06.791067|S|36|6.8|0|36
C|CIFR|20240716|15:37:17.725825|S|100|6.8|0|100
C|CIFR|20240716|15:37:17.725825|S|100|6.8|0|100
C|CIFR|20240716|15:37:17.730272|S|206|6.79|0|206
C|CIFR|20240716|15:37:17.730326|S|50|6.79|0|50
C|CIFR|20240716|15:37:30.361561|S|240|6.79|0|240
C|CIFR|20240716|15:37:30.361561|S|60|6.79|0|60
C|CIFR|20240716|15:37:30.361563|S|352|6.79|0|352
C|CIFR|20240716|15:37:30.361580|S|128|6.79|0|128
C|CIFR|20240716|15:38:51.573194|S|50|6.74|0|50
C|CIFR|20240716|15:38:51.573236|S|150|6.74|0|150
C|CIFR|20240716|15:38:52.174325|S|100|6.75|0|100
C|CIFR|20240716|15:38:52.272064|S|50|6.75|0|50
C|CIFR|20240716|15:38:52.272125|S|50|6.75|0|50
C|CIFR|20240716|15:38:56.914408|S|100|6.75|0|100
C|CIFR|20240716|15:38:56.914408|S|100|6.75|0|100
C|CIFR|20240716|15:39:00.452653|S|100|6.75|0|100
C|CIFR|20240716|15:39:00.452830|S|44|6.75|0|44
C|CIFR|20240716|15:39:00.452839|S|50|6.75|0|50
C|CIFR|20240716|15:39:00.452922|S|6|6.75|0|6
C|CIFR|20240716|15:40:01.219263|S|277|6.76|0|277
C|CIFR|20240716|15:40:01.310892|S|277|6.76|0|277
C|CIFR|20240716|15:40:01.310892|S|23|6.76|0|23
C|CIFR|20240716|15:40:06.732334|S|100|6.77|0|100
C|CIFR|20240716|15:41:56.800495|S|200|6.74|0|200
C|CIFR|20240716|15:45:43.028377|S|300|6.73|0|300
C|CIFR|20240716|15:46:36.915443|S|100|6.7|0|100
C|CIFR|20240716|15:46:36.915452|S|200|6.7|0|200
C|CIFR|20240716|15:47:05.839697|S|72|6.68|0|72
C|CIFR|20240716|15:48:27.683766|S|100|6.68|0|100
C|CIFR|20240716|15:48:27.683766|S|300|6.675|0|300
C|CIFR|20240716|15:48:28.566648|S|100|6.68|0|100
C|CIFR|20240716|15:48:28.566648|S|300|6.675|0|300
C|CIFR|20240716|15:48:35.760501|S|300|6.67|0|300
C|CIFR|20240716|15:48:36.243525|S|300|6.67|0|300
C|CIFR|20240716|15:48:36.264516|S|300|6.67|0|300
C|CIFR|20240716|15:49:25.031007|S|5|6.645|0|5
C|CIFR|20240716|15:50:07.149459|S|300|6.65|0|300
C|CIFR|20240716|15:50:07.150987|S|200|6.65|0|200
C|CIFR|20240716|15:51:08.665545|S|117|6.7|0|117
C|CIFR|20240716|15:51:12.313410|S|12|6.69|0|12
C|CIFR|20240716|15:51:40.007878|S|300|6.7|0|300
C|CIFR|20240716|15:51:46.849552|S|200|6.7|0|200
C|CIFR|20240716|15:51:58.305210|S|300|6.69|0|300
C|CIFR|20240716|15:51:58.305609|S|3416|6.69|0|3416
C|CIFR|20240716|15:51:58.305784|S|1057|6.69|0|1057
C|CIFR|20240716|15:52:33.634424|S|100|6.67|0|100
C|CIFR|20240716|15:52:35.650495|S|100|6.67|0|100
C|CIFR|20240716|15:54:00.925932|S|200|6.715|0|200
C|CIFR|20240716|15:54:00.926901|S|42|6.715|0|42
C|CIFR|20240716|15:54:27.140126|S|100|6.72|0|100
C|CIFR|20240716|15:54:27.140126|S|100|6.72|0|100
C|CIFR|20240716|15:54:27.740507|S|200|6.715|0|200
C|CIFR|20240716|15:54:29.512550|S|200|6.715|0|200
C|CIFR|20240716|15:54:29.811756|S|100|6.715|0|100
C|CIFR|20240716|15:54:29.811756|S|100|6.72|0|100
C|CIFR|20240716|15:54:29.971943|S|100|6.72|0|100
C|CIFR|20240716|15:54:36.637562|S|200|6.7|0|200
C|CIFR|20240716|15:54:36.679919|S|200|6.7|0|200
C|CIFR|20240716|15:55:00.012853|S|100|6.7|0|100
C|CIFR|20240716|15:55:14.572033|S|100|6.75|0|100
C|CIFR|20240716|15:55:43.309451|S|140|6.76|0|140
C|CIFR|20240716|15:56:07.753237|S|300|6.78|0|300
C|CIFR|20240716|15:56:08.339367|S|100|6.78|0|100
C|CIFR|20240716|15:56:08.339398|S|100|6.78|0|100
C|CIFR|20240716|15:56:08.339399|S|500|6.77|0|500
C|CIFR|20240716|15:56:08.339399|S|100|6.78|0|100
C|CIFR|20240716|15:56:08.339400|S|400|6.77|0|400
C|CIFR|20240716|15:56:24.007687|S|200|6.78|0|200
C|CIFR|20240716|15:56:24.007709|S|100|6.78|0|100
C|CIFR|20240716|15:56:30.880108|S|100|6.78|0|100
C|CIFR|20240716|15:56:38.178119|S|100|6.775|0|100
C|CIFR|20240716|15:56:46.270330|S|500|6.775|0|500
C|CIFR|20240716|15:56:46.272290|S|22|6.77|0|22
C|CIFR|20240716|15:56:46.272291|S|178|6.77|0|178
C|CIFR|20240716|15:56:56.723717|S|319|6.735|0|319
C|CIFR|20240716|15:57:04.697452|S|700|6.74|0|700
C|CIFR|20240716|15:57:45.580212|S|100|6.77|0|100
C|CIFR|20240716|15:57:45.580212|S|100|6.77|0|100
C|CIFR|20240716|15:57:46.622865|S|100|6.77|0|100
C|CIFR|20240716|15:57:46.622865|S|100|6.77|0|100
C|CIFR|20240716|15:57:49.024873|S|70|6.77|0|70
C|CIFR|20240716|15:57:49.024884|S|30|6.77|0|30
C|CIFR|20240716|15:57:49.024962|S|282|6.76|0|282
C|CIFR|20240716|15:57:49.024962|S|18|6.765|0|18
C|CIFR|20240716|15:58:06.004895|S|100|6.77|0|100
C|CIFR|20240716|15:58:07.315472|S|100|6.77|0|100
C|CIFR|20240716|15:58:11.073118|S|100|6.77|0|100
C|CIFR|20240716|15:58:12.487295|S|200|6.77|0|200
C|CIFR|20240716|15:58:16.179914|S|100|6.77|0|100
C|CIFR|20240716|15:58:27.018408|S|300|6.765|0|300
C|CIFR|20240716|15:59:00.128338|S|1100|6.78|0|1100
C|CIFR|20240716|15:59:12.524242|S|61|6.775|0|61
C|CIFR|20240716|15:59:17.991941|S|100|6.775|0|100
C|CIFR|20240716|15:59:17.992823|S|100|6.775|0|100
C|CIFR|20240716|15:59:26.400765|S|100|6.77|0|100
C|CIFR|20240716|15:59:34.136286|S|100|6.77|0|100
C|CIFR|20240716|15:59:39.558900|S|245|6.78|0|245
C|CIFR|20240716|15:59:39.567355|S|55|6.78|0|55
C|CIFR|20240716|15:59:39.567355|S|45|6.78|0|45
C|CIFR|20240716|15:59:42.447581|S|141|6.78|0|141
C|CIFR|20240716|15:59:45.473231|S|86|6.78|0|86
C|CIFR|20240716|15:59:45.473231|S|214|6.78|0|214
C|CIFR|20240716|15:59:51.902435|S|141|6.78|0|141
C|CIFRW|20240716|15:38:48.976039|S|55|2.06|0|55
C|CIG|20240716|09:40:16.988586|S|150|1.95|0|150
C|CIG|20240716|09:40:16.988674|S|150|1.95|0|150
C|CIG|20240716|09:40:16.988737|S|150|1.95|0|150
C|CIG|20240716|09:40:16.988798|S|150|1.95|0|150
C|CIG|20240716|09:40:16.988857|S|150|1.95|0|150
C|CIG|20240716|09:40:16.988915|S|150|1.95|0|150
C|CIG|20240716|09:40:16.988974|S|100|1.95|0|100
C|CIG|20240716|11:17:09.625608|S|664|1.97|0|664
C|CIG|20240716|11:25:16.286995|S|24|1.97|0|24
C|CIG|20240716|11:25:16.287933|S|73|1.97|0|73
C|CIG|20240716|13:29:14.796015|S|100|1.95|0|100
C|CIG|20240716|13:34:09.848214|S|23|1.96|0|23
C|CIG|20240716|13:34:09.848989|S|74|1.96|0|74
C|CIG|20240716|14:46:21.426520|S|50|1.97|0|50
C|CIG|20240716|14:46:21.426520|S|100|1.97|0|100
C|CIG|20240716|14:46:21.426600|S|150|1.97|0|150
C|CIG|20240716|14:46:21.426664|S|150|1.97|0|150
C|CIG|20240716|14:46:21.426725|S|150|1.97|0|150
C|CIG|20240716|14:46:21.426784|S|150|1.97|0|150
C|CIG|20240716|14:46:21.426843|S|150|1.97|0|150
C|CIG|20240716|14:46:21.426903|S|150|1.97|0|150
C|CIG|20240716|14:46:21.426961|S|150|1.97|0|150
C|CIG|20240716|14:46:21.427020|S|150|1.97|0|150
C|CIG|20240716|14:46:21.427079|S|150|1.97|0|150
C|CIG|20240716|14:46:21.547694|S|150|1.97|0|150
C|CIG|20240716|14:46:21.547767|S|150|1.97|0|150
C|CIG|20240716|14:46:21.547829|S|150|1.97|0|150
C|CIG|20240716|14:46:21.547889|S|150|1.97|0|150
C|CIG|20240716|14:46:21.547947|S|150|1.97|0|150
C|CIG|20240716|14:46:21.548008|S|150|1.97|0|150
C|CIG|20240716|14:46:21.548065|S|150|1.97|0|150
C|CIG|20240716|14:46:21.548123|S|150|1.97|0|150
C|CIG|20240716|14:46:21.548180|S|150|1.97|0|150
C|CIG|20240716|14:46:21.548242|S|50|1.97|0|50
C|CIG|20240716|14:46:21.548242|S|100|1.97|0|100
C|CIG|20240716|14:47:49.232602|S|150|1.97|0|150
C|CIG|20240716|14:47:49.232686|S|150|1.97|0|150
C|CIG|20240716|14:47:49.232748|S|150|1.97|0|150
C|CIG|20240716|14:47:49.232809|S|150|1.97|0|150
C|CIG|20240716|14:47:49.232869|S|150|1.97|0|150
C|CIG|20240716|14:47:49.232926|S|150|1.97|0|150
C|CIG|20240716|14:47:49.232988|S|150|1.97|0|150
C|CIG|20240716|14:47:49.233047|S|150|1.97|0|150
C|CIG|20240716|14:47:49.233106|S|150|1.97|0|150
C|CIG|20240716|14:47:49.233164|S|150|1.97|0|150
C|CIG|20240716|14:47:49.642222|S|150|1.97|0|150
C|CIG|20240716|14:47:49.642304|S|150|1.97|0|150
C|CIG|20240716|14:47:49.642368|S|150|1.97|0|150
C|CIG|20240716|14:47:49.642427|S|150|1.97|0|150
C|CIG|20240716|14:47:49.642490|S|4|1.97|0|4
C|CIG|20240716|14:47:49.642491|S|146|1.97|0|146
C|CIG|20240716|14:47:49.642558|S|150|1.97|0|150
C|CIG|20240716|14:47:49.642619|S|150|1.97|0|150
C|CIG|20240716|14:47:49.642680|S|150|1.97|0|150
C|CIG|20240716|14:47:49.642740|S|150|1.97|0|150
C|CIG|20240716|14:47:49.642800|S|150|1.97|0|150
C|CIG|20240716|14:49:02.208156|S|150|1.97|0|150
C|CIG|20240716|14:49:02.208243|S|150|1.97|0|150
C|CIG|20240716|14:49:02.208307|S|150|1.97|0|150
C|CIG|20240716|14:49:02.208369|S|150|1.97|0|150
C|CIG|20240716|14:49:02.208428|S|150|1.97|0|150
C|CIG|20240716|14:49:02.208492|S|150|1.97|0|150
C|CIG|20240716|14:49:02.208551|S|150|1.97|0|150
C|CIG|20240716|14:49:55.526351|S|712|1.97|0|712
C|CIG|20240716|14:49:55.526352|S|950|1.97|0|950
C|CIG|20240716|14:49:55.526352|S|100|1.97|0|100
C|CIG|20240716|14:49:55.526353|S|638|1.97|0|638
C|CIG|20240716|15:11:21.177963|S|600|1.97|0|600
C|CIG|20240716|15:11:21.178027|S|620|1.97|0|620
C|CIG|20240716|15:11:21.178027|S|288|1.97|0|288
C|CIG|20240716|15:11:21.178027|S|92|1.97|0|92
C|CIG|20240716|15:55:16.442717|S|25|1.98|0|25
C|CIG|20240716|15:55:37.644416|S|52|1.98|0|52
C|CIG|20240716|15:59:16.931692|S|25|1.98|0|25
C|CIG|20240716|15:59:24.017636|S|52|1.98|0|52
C|CIG|20240716|15:59:29.624497|S|73|1.98|0|73
C|CIG|20240716|15:59:29.626477|S|74|1.98|0|74
C|CIG|20240716|15:59:29.634811|S|147|1.98|0|147
C|CIG|20240716|15:59:29.638067|S|147|1.98|0|147
C|CIG|20240716|15:59:39.353789|S|25|1.98|0|25
C|CIG|20240716|15:59:48.968967|S|7|1.98|0|7
C|CIG|20240716|15:59:54.692218|S|1|1.98|0|1
C|CIG|20240716|15:59:55.108870|S|6|1.975|0|6
C|CIG|20240716|15:59:55.113440|S|1|1.975|0|1
C|CIG|20240716|15:59:56.003014|S|1300|1.98|0|1300
C|CIG|20240716|15:59:56.003014|S|695|1.98|0|695
C|CIGI|20240716|14:55:23.244686|S|2|127.73|0|2
C|CIGI|20240716|15:36:21.824290|S|16|128.74|0|16
C|CIGI|20240716|15:47:56.065228|S|2|129.04|0|2
C|CIGI|20240716|15:59:02.949497|S|100|129.41|0|100
C|CIGI|20240716|15:59:40.954153|S|26|129.38|0|26
C|CIGI|20240716|15:59:47.095903|S|120|129.4|0|120
C|CIGI|20240716|15:59:51.038974|S|100|129.45|0|100
C|CIGI|20240716|15:59:52.549756|S|26|129.45|0|26
C|CIGI|20240716|15:59:52.551829|S|26|129.46|0|26
C|CIGI|20240716|15:59:52.558152|S|74|129.46|0|74
C|CIK|20240716|10:08:42.501129|S|110|3.045|0|110
C|CIK|20240716|10:09:04.055335|S|100|3.045|0|100
C|CIM|20240716|09:36:18.665151|S|7|15.035|0|7
C|CIM|20240716|10:32:02.062659|S|100|15.21|0|100
C|CIM|20240716|10:32:02.062659|S|100|15.21|0|100
C|CIM|20240716|10:46:42.806204|S|100|15.14|0|100
C|CIM|20240716|11:34:08.665400|S|3|15.26|0|3
C|CIM|20240716|11:35:46.375325|S|1|15.25|0|1
C|CIM|20240716|11:35:46.375332|S|1|15.25|0|1
C|CIM|20240716|11:36:11.786177|S|2|15.26|0|2
C|CIM|20240716|11:56:05.525872|S|3|15.24|0|3
C|CIM|20240716|15:20:30.149220|S|100|15.335|0|100
C|CIM|20240716|15:20:30.150830|S|26|15.335|0|26
C|CIM|20240716|15:58:00.197509|S|10|15.42|0|10
C|CINF|20240716|09:54:40.294179|S|200|124.85|0|200
C|CINF|20240716|10:05:10.053193|S|4|125.05|0|4
C|CINF|20240716|10:05:10.053193|S|1|125.05|0|1
C|CINF|20240716|10:05:24.216744|S|100|125.19|0|100
C|CINF|20240716|10:07:34.394038|S|100|125.49|0|100
C|CINF|20240716|10:07:34.394107|S|25|125.49|0|25
C|CINF|20240716|10:17:10.473330|S|24|125.89|0|24
C|CINF|20240716|10:17:10.473331|S|24|125.87|0|24
C|CINF|20240716|10:17:10.473331|S|46|125.84|0|46
C|CINF|20240716|11:19:20.529254|S|24|125.28|0|24
C|CINF|20240716|11:19:20.529832|S|24|125.26|0|24
C|CINF|20240716|11:27:00.010846|S|10|125.11|0|10
C|CINF|20240716|11:45:50.226276|S|23|125.01|0|23
C|CINF|20240716|12:26:13.256376|S|4|124.98|0|4
C|CING|20240716|09:39:10.872959|S|200|.389|0|200
C|CING|20240716|10:32:25.837244|E|10|.3832|0|10
C|CING|20240716|10:33:51.148185|E|180|.3832|0|180
C|CING|20240716|10:33:51.148938|E|60|.3832|0|60
C|CING|20240716|15:09:43.940991|E|200|.3554|0|200
C|CIVI|20240716|09:32:41.421080|S|20|71.01|0|20
C|CIVI|20240716|09:34:26.836772|S|100|70.97|0|100
C|CIVI|20240716|09:49:10.190562|S|6|71.31|0|6
C|CIVI|20240716|09:49:10.190575|S|2|71.31|0|2
C|CIVI|20240716|10:17:14.835089|S|100|71.71|0|100
C|CIVI|20240716|10:19:59.825816|S|100|71.57|0|100
C|CIVI|20240716|13:57:58.829728|S|100|72.1|0|100
C|CIVI|20240716|13:57:58.829728|S|17|72.09|0|17
C|CIVI|20240716|13:57:59.138860|S|100|72.1|0|100
C|CIVI|20240716|14:00:27.726921|S|5|72.1|0|5
C|CIVI|20240716|14:00:43.729465|S|100|72.09|0|100
C|CIVI|20240716|14:06:09.065164|S|100|72.01|0|100
C|CIVI|20240716|14:14:58.683882|S|4|72.09|0|4
C|CIVI|20240716|14:14:58.689017|S|130|72.09|0|130
C|CIVI|20240716|14:19:35.412752|S|6|71.91|0|6
C|CIVI|20240716|14:45:12.076389|S|12|72.19|0|12
C|CIVI|20240716|14:45:19.922712|S|100|72.19|0|100
C|CIVI|20240716|14:45:19.922783|S|1|72.19|0|1
C|CIVI|20240716|15:50:01.964659|S|3|71.92|0|3
C|CIVI|20240716|15:50:01.964692|S|3|71.92|0|3
C|CIVI|20240716|15:54:24.229050|S|2|72.08|0|2
C|CIVI|20240716|15:55:50.816136|S|100|72.07|0|100
C|CIVI|20240716|15:56:09.111698|S|93|72.12|0|93
C|CIVI|20240716|15:59:02.372168|S|5|72.05|0|5
C|CIVI|20240716|15:59:47.464227|S|36|72.02|0|36
C|CIX|20240716|11:14:59.508736|S|25|22.95|0|25
C|CIX|20240716|14:44:04.164833|S|2|23.05|0|2
C|CIX|20240716|14:45:39.494212|S|1|23.05|0|1
C|CIX|20240716|15:41:06.564131|S|1|23.68|0|1
C|CL|20240716|09:49:32.895776|S|62|97.48|0|62
C|CL|20240716|09:49:32.895804|S|38|97.48|0|38
C|CL|20240716|10:36:50.377775|S|4|97.53|0|4
C|CL|20240716|10:36:50.377791|S|10|97.53|0|10
C|CL|20240716|11:09:53.108237|S|1|97.225|0|1
C|CL|20240716|12:06:09.020864|S|100|97.19|0|100
C|CL|20240716|14:29:48.151786|S|162|97.17|0|162
C|CL|20240716|15:08:21.860374|S|14|97.22|0|14
C|CL|20240716|15:39:27.856047|S|100|97.35|0|100
C|CL|20240716|15:39:27.856058|S|50|97.35|0|50
C|CL|20240716|15:58:01.523288|S|100|97.4|0|100
C|CL|20240716|15:58:01.523289|S|11|97.4|0|11
C|CL|20240716|15:58:21.567400|S|20|97.39|0|20
C|CL|20240716|15:59:06.724180|S|100|97.405|0|100
C|CL|20240716|15:59:22.528748|S|3|97.4|0|3
C|CL|20240716|15:59:22.528766|S|97|97.4|0|97
C|CL|20240716|15:59:30.674082|S|100|97.4|0|100
C|CL|20240716|15:59:37.702477|S|9|97.39|0|9
C|CL|20240716|15:59:40.104364|S|32|97.395|0|32
C|CL|20240716|15:59:47.001335|S|100|97.4|0|100
C|CL|20240716|15:59:47.577203|S|12|97.4|0|12
C|CL|20240716|15:59:48.009550|S|100|97.4|0|100
C|CL|20240716|15:59:48.009551|S|100|97.4|0|100
C|CL|20240716|15:59:49.719357|S|60|97.4|0|60
C|CL|20240716|15:59:50.992392|S|33|97.4|0|33
C|CLAR|20240716|11:00:56.603513|S|2|6.21|0|2
C|CLAR|20240716|11:01:00.287280|S|8|6.21|0|8
C|CLB|20240716|09:31:04.821537|S|1|22.78|0|1
C|CLB|20240716|09:31:04.821674|S|1|22.75|0|1
C|CLB|20240716|10:13:45.707978|S|87|23.43|0|87
C|CLB|20240716|10:13:45.708010|S|16|23.43|0|16
C|CLB|20240716|11:00:48.433793|S|200|23.76|0|200
C|CLB|20240716|11:29:29.345629|S|1|23.9|0|1
C|CLB|20240716|11:30:20.291053|S|6|23.9|0|6
C|CLB|20240716|11:30:29.346051|S|1|23.9|0|1
C|CLB|20240716|11:31:00.051270|S|110|23.89|0|110
C|CLB|20240716|12:18:06.655768|S|100|23.93|0|100
C|CLB|20240716|14:52:31.191805|S|1|23.64|0|1
C|CLB|20240716|14:57:06.309186|S|288|23.65|0|288
C|CLB|20240716|14:57:06.309196|S|12|23.65|0|12
C|CLB|20240716|15:15:01.232019|S|100|23.71|0|100
C|CLB|20240716|15:34:19.929482|S|50|23.72|0|50
C|CLB|20240716|15:34:28.011431|S|400|23.7|0|400
C|CLB|20240716|15:35:15.430497|S|1|23.69|0|1
C|CLB|20240716|15:35:28.308075|S|231|23.69|0|231
C|CLB|20240716|15:35:30.155224|S|39|23.69|0|39
C|CLB|20240716|15:35:34.063324|S|29|23.69|0|29
C|CLB|20240716|15:54:20.471123|S|75|23.72|0|75
C|CLB|20240716|15:54:20.471123|S|21|23.72|0|21
C|CLB|20240716|15:54:50.254242|S|24|23.72|0|24
C|CLB|20240716|15:54:50.254242|S|40|23.72|0|40
C|CLB|20240716|15:54:50.280789|S|100|23.71|0|100
C|CLB|20240716|15:54:50.280789|S|1|23.71|0|1
C|CLB|20240716|15:54:50.697732|S|11|23.72|0|11
C|CLB|20240716|15:54:50.697797|S|10|23.72|0|10
C|CLB|20240716|15:54:51.068329|S|55|23.72|0|55
C|CLB|20240716|15:54:51.068398|S|10|23.72|0|10
C|CLB|20240716|15:55:01.511829|S|36|23.72|0|36
C|CLB|20240716|15:55:01.511830|S|22|23.72|0|22
C|CLB|20240716|15:55:04.483034|S|25|23.72|0|25
C|CLB|20240716|15:55:04.483134|S|19|23.715|0|19
C|CLB|20240716|15:55:04.483134|S|6|23.71|0|6
C|CLB|20240716|15:55:04.483205|S|25|23.71|0|25
C|CLB|20240716|15:55:04.483262|S|25|23.71|0|25
C|CLB|20240716|15:55:04.483319|S|25|23.71|0|25
C|CLB|20240716|15:55:04.483620|S|19|23.71|0|19
C|CLB|20240716|15:55:08.665243|S|25|23.72|0|25
C|CLB|20240716|15:55:08.665243|S|75|23.72|0|75
C|CLBT|20240716|12:00:18.204555|S|100|11.94|0|100
C|CLBT|20240716|12:50:55.650886|S|1|11.92|0|1
C|CLBT|20240716|13:16:34.175152|S|5|11.91|0|5
C|CLBT|20240716|14:46:08.170828|S|100|12.02|0|100
C|CLBT|20240716|15:34:01.317140|S|4|12.01|0|4
C|CLBT|20240716|15:38:32.755944|S|1|12.01|0|1
C|CLBT|20240716|15:38:32.755944|S|1|12.01|0|1
C|CLBT|20240716|15:38:32.755944|S|1|12.01|0|1
C|CLBT|20240716|15:39:55.364936|S|50|12.02|0|50
C|CLBT|20240716|15:41:46.727473|S|129|12.02|0|129
C|CLBT|20240716|15:57:30.918713|S|5|12.08|0|5
C|CLBT|20240716|15:57:32.350257|S|95|12.09|0|95
C|CLBT|20240716|15:58:48.668521|S|20|12.06|0|20
C|CLCO|20240716|15:08:04.956436|S|10|12.19|0|10
C|CLDI|20240716|11:25:29.757511|S|2000|1.85|0|2000
C|CLDT|20240716|15:58:54.917816|S|56|9.13|0|56
C|CLDT|20240716|15:59:58.620526|S|100|9.14|0|100
C|CLDX|20240716|11:39:05.173155|S|2|40.02|0|2
C|CLDX|20240716|13:04:30.602992|S|2|39.77|0|2
C|CLDX|20240716|13:06:16.941762|S|9|39.77|0|9
C|CLDX|20240716|14:55:40.540933|S|100|39.95|0|100
C|CLDX|20240716|14:55:40.549086|S|59|39.95|0|59
C|CLDX|20240716|15:22:27.318805|S|48|39.74|0|48
C|CLDX|20240716|15:22:27.318805|S|48|39.73|0|48
C|CLDX|20240716|15:35:01.444953|S|7|39.75|0|7
C|CLDX|20240716|15:35:01.651925|S|8|39.74|0|8
C|CLDX|20240716|15:35:01.781464|S|12|39.74|0|12
C|CLDX|20240716|15:35:01.781860|S|7|39.74|0|7
C|CLDX|20240716|15:38:19.694082|S|30|39.67|0|30
C|CLDX|20240716|15:38:19.702031|S|18|39.67|0|18
C|CLDX|20240716|15:38:19.702031|S|82|39.68|0|82
C|CLDX|20240716|15:38:19.703849|S|56|39.68|0|56
C|CLDX|20240716|15:43:40.278359|S|1|39.66|0|1
C|CLDX|20240716|15:45:10.863392|S|100|39.8|0|100
C|CLDX|20240716|15:45:10.863468|S|37|39.8|0|37
C|CLDX|20240716|15:50:50.879413|S|48|39.99|0|48
C|CLDX|20240716|15:50:50.879479|S|4|39.99|0|4
C|CLDX|20240716|15:50:52.581704|S|48|39.99|0|48
C|CLF|20240716|09:32:02.037839|S|100|15.985|0|100
C|CLF|20240716|09:32:02.056384|S|13|15.98|0|13
C|CLF|20240716|09:33:14.061743|S|100|15.95|0|100
C|CLF|20240716|09:42:19.353894|S|75|15.82|0|75
C|CLF|20240716|09:42:36.852311|S|68|15.85|0|68
C|CLF|20240716|09:42:36.852323|S|5|15.85|0|5
C|CLF|20240716|09:44:39.141318|S|78|15.88|0|78
C|CLF|20240716|09:46:01.021464|S|100|15.835|0|100
C|CLF|20240716|09:46:27.507124|S|100|15.8|0|100
C|CLF|20240716|09:46:35.551719|S|100|15.8|0|100
C|CLF|20240716|09:46:35.552178|S|93|15.8|0|93
C|CLF|20240716|09:46:42.331126|S|100|15.81|0|100
C|CLF|20240716|09:46:56.714085|S|53|15.8|0|53
C|CLF|20240716|09:46:56.714085|S|100|15.8|0|100
C|CLF|20240716|09:46:56.714085|S|64|15.8|0|64
C|CLF|20240716|09:47:31.935374|S|100|15.84|0|100
C|CLF|20240716|09:47:31.935374|S|25|15.84|0|25
C|CLF|20240716|09:47:33.448851|S|64|15.85|0|64
C|CLF|20240716|09:48:38.554942|S|300|15.88|0|300
C|CLF|20240716|09:49:09.646365|S|100|15.865|0|100
C|CLF|20240716|09:49:17.825395|S|69|15.86|0|69
C|CLF|20240716|09:50:05.003073|S|64|15.87|0|64
C|CLF|20240716|09:50:37.587943|S|100|15.9|0|100
C|CLF|20240716|09:50:37.605991|S|100|15.895|0|100
C|CLF|20240716|09:52:08.330095|S|88|15.87|0|88
C|CLF|20240716|09:53:16.455268|S|45|15.86|0|45
C|CLF|20240716|09:53:44.700467|S|100|15.86|0|100
C|CLF|20240716|09:54:31.079712|S|100|15.875|0|100
C|CLF|20240716|09:54:54.881270|S|65|15.89|0|65
C|CLF|20240716|09:57:04.069220|S|77|15.89|0|77
C|CLF|20240716|09:57:15.107380|S|100|15.87|0|100
C|CLF|20240716|09:57:19.090039|S|6|15.87|0|6
C|CLF|20240716|09:59:19.453192|S|2|15.89|0|2
C|CLF|20240716|09:59:50.388137|S|100|15.86|0|100
C|CLF|20240716|09:59:54.760134|S|93|15.86|0|93
C|CLF|20240716|10:06:50.485288|S|100|15.87|0|100
C|CLF|20240716|10:08:50.572651|S|100|15.85|0|100
C|CLF|20240716|10:08:50.573176|S|5|15.84|0|5
C|CLF|20240716|10:09:08.673073|S|100|15.86|0|100
C|CLF|20240716|10:09:20.241267|S|66|15.86|0|66
C|CLF|20240716|10:09:20.741542|S|4|15.86|0|4
C|CLF|20240716|10:09:20.764626|S|24|15.86|0|24
C|CLF|20240716|10:09:20.764626|S|30|15.86|0|30
C|CLF|20240716|10:09:20.886307|S|22|15.86|0|22
C|CLF|20240716|10:09:20.887236|S|5|15.86|0|5
C|CLF|20240716|10:09:44.071048|S|100|15.84|0|100
C|CLF|20240716|10:09:49.204632|S|5|15.85|0|5
C|CLF|20240716|10:09:57.431916|S|4|15.82|0|4
C|CLF|20240716|10:09:59.118410|S|100|15.82|0|100
C|CLF|20240716|10:09:59.277957|S|96|15.82|0|96
C|CLF|20240716|10:10:15.772181|S|100|15.81|0|100
C|CLF|20240716|10:12:43.901687|S|45|15.79|0|45
C|CLF|20240716|10:12:44.011589|S|45|15.79|0|45
C|CLF|20240716|10:12:44.011589|S|55|15.79|0|55
C|CLF|20240716|10:12:44.750264|S|19|15.78|0|19
C|CLF|20240716|10:12:44.750264|S|19|15.78|0|19
C|CLF|20240716|10:14:36.200169|S|63|15.8|0|63
C|CLF|20240716|10:14:37.946398|S|100|15.8|0|100
C|CLF|20240716|10:14:39.620203|S|1|15.79|0|1
C|CLF|20240716|10:14:39.620203|S|23|15.79|0|23
C|CLF|20240716|10:14:39.620204|S|99|15.79|0|99
C|CLF|20240716|10:14:42.990253|S|45|15.795|0|45
C|CLF|20240716|10:14:43.060919|S|45|15.795|0|45
C|CLF|20240716|10:15:12.375622|S|35|15.81|0|35
C|CLF|20240716|10:16:53.354420|S|58|15.84|0|58
C|CLF|20240716|10:16:54.471012|S|91|15.84|0|91
C|CLF|20240716|10:16:54.642525|S|45|15.84|0|45
C|CLF|20240716|10:16:55.278222|S|91|15.83|0|91
C|CLF|20240716|10:16:55.406777|S|37|15.83|0|37
C|CLF|20240716|10:16:55.406777|S|9|15.83|0|9
C|CLF|20240716|10:17:26.535253|S|67|15.84|0|67
C|CLF|20240716|10:17:26.579215|S|29|15.84|0|29
C|CLF|20240716|10:18:35.716121|S|66|15.87|0|66
C|CLF|20240716|10:19:14.998161|S|17|15.845|0|17
C|CLF|20240716|10:19:15.082161|S|100|15.84|0|100
C|CLF|20240716|10:19:55.822236|S|45|15.83|0|45
C|CLF|20240716|10:20:03.063642|S|6|15.82|0|6
C|CLF|20240716|10:20:12.784047|S|45|15.81|0|45
C|CLF|20240716|10:20:30.745597|S|102|15.805|0|102
C|CLF|20240716|10:20:59.325145|S|39|15.83|0|39
C|CLF|20240716|10:22:38.615503|S|100|15.85|0|100
C|CLF|20240716|10:23:01.693128|S|100|15.835|0|100
C|CLF|20240716|10:23:19.221356|S|64|15.85|0|64
C|CLF|20240716|10:23:20.797314|S|10|15.85|0|10
C|CLF|20240716|10:23:20.797314|S|36|15.85|0|36
C|CLF|20240716|10:23:22.499907|S|54|15.85|0|54
C|CLF|20240716|10:23:22.499907|S|36|15.85|0|36
C|CLF|20240716|10:23:31.064882|S|37|15.87|0|37
C|CLF|20240716|10:23:40.026489|S|76|15.86|0|76
C|CLF|20240716|10:24:19.444951|S|93|15.86|0|93
C|CLF|20240716|10:25:31.641017|S|100|15.85|0|100
C|CLF|20240716|10:25:54.584545|S|100|15.86|0|100
C|CLF|20240716|10:27:25.595379|S|96|15.81|0|96
C|CLF|20240716|10:27:26.822321|S|27|15.82|0|27
C|CLF|20240716|10:27:54.838685|S|81|15.81|0|81
C|CLF|20240716|10:28:12.530005|S|65|15.82|0|65
C|CLF|20240716|10:28:51.183580|S|96|15.82|0|96
C|CLF|20240716|10:29:17.831412|S|100|15.83|0|100
C|CLF|20240716|10:29:19.520605|S|77|15.84|0|77
C|CLF|20240716|10:29:49.347921|S|43|15.85|0|43
C|CLF|20240716|10:29:49.677830|S|43|15.85|0|43
C|CLF|20240716|10:29:52.052237|S|29|15.85|0|29
C|CLF|20240716|10:29:52.052237|S|14|15.85|0|14
C|CLF|20240716|10:29:52.071204|S|14|15.85|0|14
C|CLF|20240716|10:29:52.071205|S|28|15.85|0|28
C|CLF|20240716|10:29:52.077564|S|28|15.85|0|28
C|CLF|20240716|10:29:52.077564|S|15|15.85|0|15
C|CLF|20240716|10:29:52.078781|S|8|15.85|0|8
C|CLF|20240716|10:30:13.842453|S|4|15.84|0|4
C|CLF|20240716|10:30:50.026794|S|82|15.86|0|82
C|CLF|20240716|10:30:50.140548|S|43|15.85|0|43
C|CLF|20240716|10:30:50.142098|S|43|15.85|0|43
C|CLF|20240716|10:31:00.138836|S|87|15.86|0|87
C|CLF|20240716|10:31:00.617808|S|31|15.855|0|31
C|CLF|20240716|10:31:00.620368|S|31|15.855|0|31
C|CLF|20240716|10:31:05.581814|S|100|15.85|0|100
C|CLF|20240716|10:31:19.141899|S|21|15.85|0|21
C|CLF|20240716|10:31:22.014845|S|100|15.84|0|100
C|CLF|20240716|10:31:22.373743|S|43|15.84|0|43
C|CLF|20240716|10:31:28.470542|S|55|15.84|0|55
C|CLF|20240716|10:32:52.089502|S|30|15.83|0|30
C|CLF|20240716|10:33:46.181584|S|29|15.83|0|29
C|CLF|20240716|10:33:57.503027|S|100|15.84|0|100
C|CLF|20240716|10:34:12.309131|S|28|15.83|0|28
C|CLF|20240716|10:34:51.290905|S|100|15.83|0|100
C|CLF|20240716|10:35:30.317435|S|43|15.83|0|43
C|CLF|20240716|10:35:49.116380|S|100|15.83|0|100
C|CLF|20240716|10:35:55.835125|S|43|15.83|0|43
C|CLF|20240716|10:35:55.837122|S|57|15.83|0|57
C|CLF|20240716|10:35:55.837123|S|100|15.83|0|100
C|CLF|20240716|10:35:58.761572|S|85|15.83|0|85
C|CLF|20240716|10:35:58.763379|S|10|15.83|0|10
C|CLF|20240716|10:35:58.763379|S|1|15.83|0|1
C|CLF|20240716|10:36:13.053714|S|33|15.84|0|33
C|CLF|20240716|10:36:13.053714|S|72|15.84|0|72
C|CLF|20240716|10:36:13.056124|S|100|15.84|0|100
C|CLF|20240716|10:36:13.056125|S|30|15.84|0|30
C|CLF|20240716|10:36:13.056125|S|12|15.84|0|12
C|CLF|20240716|10:36:13.056126|S|37|15.84|0|37
C|CLF|20240716|10:36:13.508927|S|30|15.82|0|30
C|CLF|20240716|10:36:13.508927|S|7|15.82|0|7
C|CLF|20240716|10:36:18.529832|S|74|15.83|0|74
C|CLF|20240716|10:36:18.529833|S|26|15.83|0|26
C|CLF|20240716|10:36:18.882406|S|28|15.83|0|28
C|CLF|20240716|10:36:19.079233|S|54|15.83|0|54
C|CLF|20240716|10:36:19.079233|S|46|15.83|0|46
C|CLF|20240716|10:36:25.407706|S|46|15.83|0|46
C|CLF|20240716|10:37:17.960776|S|85|15.86|0|85
C|CLF|20240716|10:37:17.962072|S|85|15.86|0|85
C|CLF|20240716|10:37:17.962072|S|15|15.86|0|15
C|CLF|20240716|10:37:22.559135|S|100|15.865|0|100
C|CLF|20240716|10:37:22.582339|S|85|15.86|0|85
C|CLF|20240716|10:37:22.583596|S|15|15.86|0|15
C|CLF|20240716|10:37:22.583597|S|5|15.86|0|5
C|CLF|20240716|10:37:22.642992|S|91|15.86|0|91
C|CLF|20240716|10:39:03.168778|S|21|15.865|0|21
C|CLF|20240716|10:41:45.983421|S|100|15.86|0|100
C|CLF|20240716|10:42:18.057857|S|43|15.86|0|43
C|CLF|20240716|10:42:18.145497|S|43|15.86|0|43
C|CLF|20240716|10:42:27.007200|S|7|15.85|0|7
C|CLF|20240716|10:42:27.007200|S|43|15.85|0|43
C|CLF|20240716|10:42:31.358104|S|86|15.84|0|86
C|CLF|20240716|10:42:31.361409|S|14|15.84|0|14
C|CLF|20240716|10:43:20.035174|S|43|15.84|0|43
C|CLF|20240716|10:43:54.197276|S|41|15.83|0|41
C|CLF|20240716|10:43:54.197276|S|2|15.83|0|2
C|CLF|20240716|10:44:04.322966|S|12|15.82|0|12
C|CLF|20240716|10:44:26.987734|S|42|15.8|0|42
C|CLF|20240716|10:44:32.922239|S|100|15.81|0|100
C|CLF|20240716|10:44:33.157969|S|43|15.8|0|43
C|CLF|20240716|10:47:19.239444|S|10|15.81|0|10
C|CLF|20240716|10:47:41.706649|S|10|15.81|0|10
C|CLF|20240716|10:48:47.173939|S|26|15.83|0|26
C|CLF|20240716|10:51:54.945382|S|19|15.87|0|19
C|CLF|20240716|10:56:24.763994|S|100|15.86|0|100
C|CLF|20240716|10:56:37.848207|S|100|15.86|0|100
C|CLF|20240716|10:56:42.585954|S|100|15.86|0|100
C|CLF|20240716|10:58:06.691387|S|42|15.88|0|42
C|CLF|20240716|10:58:12.818425|S|24|15.87|0|24
C|CLF|20240716|10:58:13.318348|S|41|15.86|0|41
C|CLF|20240716|10:58:21.307041|S|5|15.85|0|5
C|CLF|20240716|10:58:48.551169|S|42|15.84|0|42
C|CLF|20240716|10:58:51.482379|S|9|15.84|0|9
C|CLF|20240716|10:58:58.635946|S|31|15.85|0|31
C|CLF|20240716|10:59:08.054965|S|41|15.85|0|41
C|CLF|20240716|10:59:20.755639|S|52|15.84|0|52
C|CLF|20240716|10:59:32.024223|S|46|15.83|0|46
C|CLF|20240716|10:59:32.084111|S|45|15.83|0|45
C|CLF|20240716|10:59:51.689065|S|100|15.84|0|100
C|CLF|20240716|11:01:58.470567|S|100|15.8|0|100
C|CLF|20240716|11:02:22.664701|S|100|15.81|0|100
C|CLF|20240716|11:02:31.414148|S|59|15.82|0|59
C|CLF|20240716|11:02:48.683924|S|100|15.81|0|100
C|CLF|20240716|11:04:34.774367|S|7|15.81|0|7
C|CLF|20240716|11:04:36.926482|S|45|15.81|0|45
C|CLF|20240716|11:04:37.127013|S|45|15.81|0|45
C|CLF|20240716|11:04:45.115949|S|45|15.81|0|45
C|CLF|20240716|11:04:56.783624|S|46|15.82|0|46
C|CLF|20240716|11:04:56.953878|S|45|15.82|0|45
C|CLF|20240716|11:04:56.953953|S|46|15.82|0|46
C|CLF|20240716|11:04:56.953953|S|9|15.82|0|9
C|CLF|20240716|11:04:56.954030|S|45|15.82|0|45
C|CLF|20240716|11:04:56.954058|S|55|15.82|0|55
C|CLF|20240716|11:05:02.323803|S|78|15.825|0|78
C|CLF|20240716|11:05:38.235809|S|46|15.82|0|46
C|CLF|20240716|11:05:38.280057|S|45|15.82|0|45
C|CLF|20240716|11:05:38.402612|S|36|15.82|0|36
C|CLF|20240716|11:05:38.402612|S|9|15.82|0|9
C|CLF|20240716|11:05:38.446671|S|10|15.82|0|10
C|CLF|20240716|11:05:38.446671|S|45|15.82|0|45
C|CLF|20240716|11:05:38.446671|S|36|15.82|0|36
C|CLF|20240716|11:05:38.598048|S|9|15.82|0|9
C|CLF|20240716|11:05:38.598048|S|37|15.82|0|37
C|CLF|20240716|11:05:38.681060|S|27|15.82|0|27
C|CLF|20240716|11:05:38.681060|S|18|15.82|0|18
C|CLF|20240716|11:05:39.441998|S|45|15.82|0|45
C|CLF|20240716|11:05:39.612277|S|9|15.82|0|9
C|CLF|20240716|11:05:39.612277|S|36|15.82|0|36
C|CLF|20240716|11:05:39.745519|S|46|15.82|0|46
C|CLF|20240716|11:05:39.832045|S|45|15.82|0|45
C|CLF|20240716|11:05:39.832045|S|9|15.82|0|9
C|CLF|20240716|11:05:39.947969|S|91|15.82|0|91
C|CLF|20240716|11:05:40.418592|S|45|15.83|0|45
C|CLF|20240716|11:05:40.672789|S|55|15.83|0|55
C|CLF|20240716|11:05:40.672789|S|36|15.83|0|36
C|CLF|20240716|11:05:44.058603|S|45|15.83|0|45
C|CLF|20240716|11:05:44.145518|S|55|15.83|0|55
C|CLF|20240716|11:05:44.145518|S|36|15.83|0|36
C|CLF|20240716|11:05:45.044972|S|46|15.83|0|46
C|CLF|20240716|11:05:48.215635|S|46|15.83|0|46
C|CLF|20240716|11:05:48.299155|S|45|15.83|0|45
C|CLF|20240716|11:05:48.381276|S|9|15.83|0|9
C|CLF|20240716|11:05:48.381277|S|37|15.83|0|37
C|CLF|20240716|11:05:49.058486|S|45|15.83|0|45
C|CLF|20240716|11:05:50.744615|S|46|15.83|0|46
C|CLF|20240716|11:05:50.908427|S|45|15.83|0|45
C|CLF|20240716|11:05:51.137336|S|45|15.83|0|45
C|CLF|20240716|11:06:01.213664|S|91|15.83|0|91
C|CLF|20240716|11:06:01.303354|S|9|15.83|0|9
C|CLF|20240716|11:06:01.303354|S|37|15.83|0|37
C|CLF|20240716|11:06:01.390100|S|45|15.83|0|45
C|CLF|20240716|11:06:01.474177|S|9|15.83|0|9
C|CLF|20240716|11:06:01.474177|S|36|15.83|0|36
C|CLF|20240716|11:06:01.559277|S|1|15.83|0|1
C|CLF|20240716|11:06:01.559277|S|36|15.83|0|36
C|CLF|20240716|11:06:01.559277|S|54|15.83|0|54
C|CLF|20240716|11:06:01.697703|S|37|15.83|0|37
C|CLF|20240716|11:06:01.697703|S|9|15.83|0|9
C|CLF|20240716|11:06:01.783114|S|54|15.83|0|54
C|CLF|20240716|11:06:01.783114|S|36|15.83|0|36
C|CLF|20240716|11:06:02.025756|S|45|15.83|0|45
C|CLF|20240716|11:06:02.421456|S|91|15.83|0|91
C|CLF|20240716|11:06:34.600912|S|100|15.84|0|100
C|CLF|20240716|11:06:34.604117|S|100|15.84|0|100
C|CLF|20240716|11:08:23.423614|S|42|15.82|0|42
C|CLF|20240716|11:08:54.740355|S|43|15.82|0|43
C|CLF|20240716|11:11:10.593156|S|51|15.82|0|51
C|CLF|20240716|11:11:11.501091|S|21|15.82|0|21
C|CLF|20240716|11:11:19.537657|S|100|15.84|0|100
C|CLF|20240716|11:11:29.961350|S|16|15.84|0|16
C|CLF|20240716|11:11:29.982424|S|46|15.84|0|46
C|CLF|20240716|11:11:30.805503|S|45|15.85|0|45
C|CLF|20240716|11:12:11.400448|S|45|15.84|0|45
C|CLF|20240716|11:12:12.038646|S|455|15.84|0|455
C|CLF|20240716|11:14:03.966106|S|100|15.84|0|100
C|CLF|20240716|11:14:03.966568|S|106|15.84|0|106
C|CLF|20240716|11:14:03.966587|S|94|15.84|0|94
C|CLF|20240716|11:15:23.813900|S|100|15.8|0|100
C|CLF|20240716|11:16:00.350610|S|100|15.8|0|100
C|CLF|20240716|11:16:21.151448|S|100|15.8|0|100
C|CLF|20240716|11:16:30.754253|S|100|15.8|0|100
C|CLF|20240716|11:16:40.662931|S|200|15.81|0|200
C|CLF|20240716|11:18:29.723108|S|100|15.81|0|100
C|CLF|20240716|11:18:54.051421|S|28|15.81|0|28
C|CLF|20240716|11:20:05.666200|S|45|15.81|0|45
C|CLF|20240716|11:20:19.464477|S|100|15.8|0|100
C|CLF|20240716|11:20:21.247126|S|190|15.8|0|190
C|CLF|20240716|11:20:46.113402|S|45|15.82|0|45
C|CLF|20240716|11:20:46.114340|S|46|15.82|0|46
C|CLF|20240716|11:20:46.156868|S|9|15.82|0|9
C|CLF|20240716|11:20:46.156868|S|36|15.82|0|36
C|CLF|20240716|11:20:46.296701|S|37|15.82|0|37
C|CLF|20240716|11:20:46.296701|S|9|15.82|0|9
C|CLF|20240716|11:20:46.297842|S|9|15.82|0|9
C|CLF|20240716|11:20:46.297842|S|36|15.82|0|36
C|CLF|20240716|11:20:46.462134|S|9|15.82|0|9
C|CLF|20240716|11:20:47.063007|S|1|15.81|0|1
C|CLF|20240716|11:20:47.512805|S|46|15.82|0|46
C|CLF|20240716|11:20:47.655926|S|45|15.82|0|45
C|CLF|20240716|11:20:48.688696|S|9|15.82|0|9
C|CLF|20240716|11:20:52.280949|S|46|15.82|0|46
C|CLF|20240716|11:20:52.809828|S|36|15.82|0|36
C|CLF|20240716|11:20:55.891866|S|45|15.82|0|45
C|CLF|20240716|11:20:56.086861|S|46|15.82|0|46
C|CLF|20240716|11:20:56.252932|S|22|15.82|0|22
C|CLF|20240716|11:21:26.750385|S|100|15.815|0|100
C|CLF|20240716|11:22:25.915547|S|100|15.815|0|100
C|CLF|20240716|11:22:25.915547|S|100|15.82|0|100
C|CLF|20240716|11:22:26.000469|S|100|15.815|0|100
C|CLF|20240716|11:23:27.679315|S|42|15.78|0|42
C|CLF|20240716|11:25:15.457704|S|27|15.78|0|27
C|CLF|20240716|11:25:19.246792|S|46|15.79|0|46
C|CLF|20240716|11:25:19.524757|S|45|15.79|0|45
C|CLF|20240716|11:25:19.801658|S|46|15.79|0|46
C|CLF|20240716|11:25:20.026384|S|9|15.79|0|9
C|CLF|20240716|11:25:20.026385|S|36|15.79|0|36
C|CLF|20240716|11:25:20.226133|S|24|15.79|0|24
C|CLF|20240716|11:25:20.226133|S|9|15.79|0|9
C|CLF|20240716|11:25:30.423818|S|45|15.79|0|45
C|CLF|20240716|11:25:31.121192|S|46|15.79|0|46
C|CLF|20240716|11:25:31.341259|S|45|15.79|0|45
C|CLF|20240716|11:25:32.152830|S|46|15.79|0|46
C|CLF|20240716|11:25:32.153848|S|37|15.79|0|37
C|CLF|20240716|11:25:32.153848|S|54|15.79|0|54
C|CLF|20240716|11:25:32.600515|S|46|15.79|0|46
C|CLF|20240716|11:25:33.243408|S|45|15.79|0|45
C|CLF|20240716|11:25:33.661612|S|46|15.79|0|46
C|CLF|20240716|11:25:50.862365|S|45|15.78|0|45
C|CLF|20240716|11:25:51.238878|S|6|15.77|0|6
C|CLF|20240716|11:25:51.309290|S|1|15.78|0|1
C|CLF|20240716|11:26:01.726974|S|36|15.78|0|36
C|CLF|20240716|11:26:01.727980|S|64|15.78|0|64
C|CLF|20240716|11:26:01.727980|S|27|15.78|0|27
C|CLF|20240716|11:26:01.729093|S|5|15.78|0|5
C|CLF|20240716|11:26:01.729093|S|40|15.78|0|40
C|CLF|20240716|11:26:02.841270|S|45|15.78|0|45
C|CLF|20240716|11:26:02.921577|S|45|15.78|0|45
C|CLF|20240716|11:26:03.035414|S|10|15.78|0|10
C|CLF|20240716|11:26:03.035414|S|36|15.78|0|36
C|CLF|20240716|11:26:03.407125|S|46|15.78|0|46
C|CLF|20240716|11:26:03.627752|S|45|15.78|0|45
C|CLF|20240716|11:26:06.732617|S|45|15.78|0|45
C|CLF|20240716|11:26:06.984845|S|45|15.78|0|45
C|CLF|20240716|11:26:07.154508|S|10|15.78|0|10
C|CLF|20240716|11:26:07.154509|S|36|15.78|0|36
C|CLF|20240716|11:26:16.565688|S|45|15.78|0|45
C|CLF|20240716|11:26:16.708242|S|46|15.78|0|46
C|CLF|20240716|11:26:16.846794|S|36|15.78|0|36
C|CLF|20240716|11:26:16.846794|S|9|15.78|0|9
C|CLF|20240716|11:26:48.522429|S|12|15.76|0|12
C|CLF|20240716|11:26:48.522430|S|100|15.76|0|100
C|CLF|20240716|11:27:26.528018|S|31|15.77|0|31
C|CLF|20240716|11:27:26.643121|S|41|15.77|0|41
C|CLF|20240716|11:27:26.696544|S|10|15.77|0|10
C|CLF|20240716|11:27:26.862745|S|45|15.77|0|45
C|CLF|20240716|11:27:28.068550|S|45|15.77|0|45
C|CLF|20240716|11:27:28.232903|S|45|15.77|0|45
C|CLF|20240716|11:27:28.401392|S|10|15.77|0|10
C|CLF|20240716|11:27:28.401392|S|36|15.77|0|36
C|CLF|20240716|11:27:28.543302|S|36|15.77|0|36
C|CLF|20240716|11:27:28.543302|S|9|15.77|0|9
C|CLF|20240716|11:27:28.686303|S|9|15.77|0|9
C|CLF|20240716|11:27:28.686303|S|37|15.77|0|37
C|CLF|20240716|11:27:28.687454|S|9|15.77|0|9
C|CLF|20240716|11:27:28.687454|S|36|15.77|0|36
C|CLF|20240716|11:27:28.821247|S|9|15.77|0|9
C|CLF|20240716|11:27:28.821247|S|9|15.77|0|9
C|CLF|20240716|11:27:30.137524|S|45|15.77|0|45
C|CLF|20240716|11:27:30.280914|S|45|15.77|0|45
C|CLF|20240716|11:27:30.420427|S|10|15.77|0|10
C|CLF|20240716|11:27:30.420427|S|36|15.77|0|36
C|CLF|20240716|11:27:30.588592|S|9|15.77|0|9
C|CLF|20240716|11:27:30.588593|S|36|15.77|0|36
C|CLF|20240716|11:27:30.589715|S|37|15.77|0|37
C|CLF|20240716|11:27:30.589715|S|9|15.77|0|9
C|CLF|20240716|11:27:30.590831|S|18|15.77|0|18
C|CLF|20240716|11:27:30.590831|S|9|15.77|0|9
C|CLF|20240716|11:27:30.590831|S|36|15.77|0|36
C|CLF|20240716|11:27:31.338947|S|45|15.77|0|45
C|CLF|20240716|11:27:31.539251|S|42|15.77|0|42
C|CLF|20240716|11:27:31.539252|S|3|15.77|0|3
C|CLF|20240716|11:27:32.506289|S|46|15.77|0|46
C|CLF|20240716|11:27:32.646598|S|45|15.77|0|45
C|CLF|20240716|11:27:32.647531|S|9|15.77|0|9
C|CLF|20240716|11:27:32.647531|S|37|15.77|0|37
C|CLF|20240716|11:27:32.787816|S|36|15.77|0|36
C|CLF|20240716|11:27:32.787816|S|9|15.77|0|9
C|CLF|20240716|11:27:32.925659|S|18|15.77|0|18
C|CLF|20240716|11:27:35.545086|S|46|15.77|0|46
C|CLF|20240716|11:27:35.781635|S|44|15.77|0|44
C|CLF|20240716|11:27:57.243098|S|100|15.76|0|100
C|CLF|20240716|11:27:57.243099|S|100|15.76|0|100
C|CLF|20240716|11:28:04.228198|S|75|15.74|0|75
C|CLF|20240716|11:28:20.255251|S|8|15.74|0|8
C|CLF|20240716|11:28:44.806669|S|39|15.73|0|39
C|CLF|20240716|11:29:39.489251|S|45|15.735|0|45
C|CLF|20240716|11:29:39.490186|S|55|15.735|0|55
C|CLF|20240716|11:30:19.138373|S|95|15.73|0|95
C|CLF|20240716|11:30:30.132857|S|29|15.72|0|29
C|CLF|20240716|11:30:41.222250|S|18|15.72|0|18
C|CLF|20240716|11:31:46.212164|S|100|15.72|0|100
C|CLF|20240716|11:32:19.301213|S|10|15.71|0|10
C|CLF|20240716|11:32:24.709762|S|100|15.72|0|100
C|CLF|20240716|11:32:27.240679|S|100|15.73|0|100
C|CLF|20240716|11:32:48.720484|S|100|15.72|0|100
C|CLF|20240716|11:32:48.720485|S|100|15.72|0|100
C|CLF|20240716|11:32:48.720485|S|6|15.72|0|6
C|CLF|20240716|11:32:58.005877|S|94|15.71|0|94
C|CLF|20240716|11:34:22.974880|S|46|15.72|0|46
C|CLF|20240716|11:35:11.538808|S|100|15.71|0|100
C|CLF|20240716|11:35:11.538809|S|100|15.71|0|100
C|CLF|20240716|11:35:20.264491|S|100|15.71|0|100
C|CLF|20240716|11:35:46.528466|S|100|15.71|0|100
C|CLF|20240716|11:35:46.528466|S|92|15.71|0|92
C|CLF|20240716|11:35:46.618630|S|25|15.72|0|25
C|CLF|20240716|11:35:50.600299|S|45|15.72|0|45
C|CLF|20240716|11:35:51.244470|S|46|15.72|0|46
C|CLF|20240716|11:35:51.408410|S|45|15.72|0|45
C|CLF|20240716|11:35:51.604503|S|36|15.72|0|36
C|CLF|20240716|11:35:51.604503|S|9|15.72|0|9
C|CLF|20240716|11:35:51.881261|S|10|15.72|0|10
C|CLF|20240716|11:35:51.881261|S|36|15.72|0|36
C|CLF|20240716|11:35:54.654100|S|45|15.72|0|45
C|CLF|20240716|11:35:54.880611|S|46|15.72|0|46
C|CLF|20240716|11:35:55.073578|S|9|15.72|0|9
C|CLF|20240716|11:35:55.073579|S|36|15.72|0|36
C|CLF|20240716|11:35:55.350581|S|45|15.72|0|45
C|CLF|20240716|11:35:55.545830|S|45|15.72|0|45
C|CLF|20240716|11:35:55.770148|S|10|15.72|0|10
C|CLF|20240716|11:35:55.770149|S|36|15.72|0|36
C|CLF|20240716|11:35:56.022133|S|9|15.72|0|9
C|CLF|20240716|11:35:56.022134|S|36|15.72|0|36
C|CLF|20240716|11:35:56.246473|S|46|15.72|0|46
C|CLF|20240716|11:36:58.116609|S|100|15.71|0|100
C|CLF|20240716|11:37:03.140752|S|96|15.72|0|96
C|CLF|20240716|11:37:03.140752|S|56|15.72|0|56
C|CLF|20240716|11:37:34.519385|S|100|15.72|0|100
C|CLF|20240716|11:37:39.852368|S|100|15.73|0|100
C|CLF|20240716|11:37:39.852369|S|44|15.73|0|44
C|CLF|20240716|11:37:39.852369|S|56|15.73|0|56
C|CLF|20240716|11:37:46.387239|S|100|15.73|0|100
C|CLF|20240716|11:38:00.105649|S|94|15.74|0|94
C|CLF|20240716|11:38:00.105650|S|45|15.74|0|45
C|CLF|20240716|11:38:01.253417|S|211|15.73|0|211
C|CLF|20240716|11:38:01.253417|S|389|15.735|0|389
C|CLF|20240716|11:38:13.332445|S|46|15.775|0|46
C|CLF|20240716|11:38:13.614701|S|17|15.78|0|17
C|CLF|20240716|11:38:15.402334|S|29|15.78|0|29
C|CLF|20240716|11:38:15.402334|S|13|15.78|0|13
C|CLF|20240716|11:38:23.123401|S|166|15.77|0|166
C|CLF|20240716|11:38:33.180528|S|46|15.77|0|46
C|CLF|20240716|11:38:35.320588|S|4|15.77|0|4
C|CLF|20240716|11:41:24.424723|S|16|15.79|0|16
C|CLF|20240716|11:41:55.307494|S|68|15.79|0|68
C|CLF|20240716|11:42:43.782137|S|100|15.78|0|100
C|CLF|20240716|11:43:36.268015|S|45|15.79|0|45
C|CLF|20240716|11:43:36.268915|S|6|15.79|0|6
C|CLF|20240716|11:43:38.072405|S|45|15.79|0|45
C|CLF|20240716|11:45:18.677999|S|46|15.8|0|46
C|CLF|20240716|11:45:18.748711|S|36|15.8|0|36
C|CLF|20240716|11:45:18.748711|S|54|15.8|0|54
C|CLF|20240716|11:45:53.665722|S|8|15.79|0|8
C|CLF|20240716|11:47:58.516019|S|6|15.78|0|6
C|CLF|20240716|11:48:34.431336|S|20|15.77|0|20
C|CLF|20240716|11:48:34.431336|S|6|15.77|0|6
C|CLF|20240716|11:49:03.806877|S|99|15.76|0|99
C|CLF|20240716|11:49:12.103929|S|18|15.76|0|18
C|CLF|20240716|11:49:58.242424|S|7|15.75|0|7
C|CLF|20240716|11:50:20.321657|S|62|15.74|0|62
C|CLF|20240716|11:51:37.916185|S|100|15.73|0|100
C|CLF|20240716|11:51:49.847759|S|92|15.72|0|92
C|CLF|20240716|11:52:17.343478|S|100|15.72|0|100
C|CLF|20240716|11:52:25.896325|S|2|15.725|0|2
C|CLF|20240716|11:52:51.477176|S|100|15.72|0|100
C|CLF|20240716|11:53:00.051148|S|60|15.73|0|60
C|CLF|20240716|11:53:07.051098|S|47|15.73|0|47
C|CLF|20240716|11:53:07.051098|S|40|15.73|0|40
C|CLF|20240716|11:53:07.051098|S|80|15.73|0|80
C|CLF|20240716|11:54:54.612473|S|100|15.71|0|100
C|CLF|20240716|11:54:54.787368|S|91|15.72|0|91
C|CLF|20240716|11:54:58.333871|S|46|15.72|0|46
C|CLF|20240716|11:55:45.844756|S|95|15.71|0|95
C|CLF|20240716|11:55:49.978822|S|48|15.7|0|48
C|CLF|20240716|11:56:02.061429|S|1|15.71|0|1
C|CLF|20240716|11:56:02.061429|S|7|15.71|0|7
C|CLF|20240716|11:58:04.997018|S|100|15.7|0|100
C|CLF|20240716|11:58:05.727046|S|7|15.7|0|7
C|CLF|20240716|11:58:33.978010|S|43|15.69|0|43
C|CLF|20240716|11:58:37.406831|S|29|15.69|0|29
C|CLF|20240716|11:58:44.194738|S|100|15.69|0|100
C|CLF|20240716|11:58:50.538628|S|100|15.69|0|100
C|CLF|20240716|11:59:11.372754|S|100|15.69|0|100
C|CLF|20240716|11:59:14.716063|S|5|15.68|0|5
C|CLF|20240716|11:59:14.716063|S|91|15.68|0|91
C|CLF|20240716|11:59:18.824389|S|10|15.69|0|10
C|CLF|20240716|11:59:45.557103|S|100|15.71|0|100
C|CLF|20240716|11:59:56.234589|S|43|15.7|0|43
C|CLF|20240716|11:59:56.236130|S|100|15.7|0|100
C|CLF|20240716|11:59:56.236130|S|28|15.7|0|28
C|CLF|20240716|11:59:56.236131|S|42|15.7|0|42
C|CLF|20240716|12:00:30.121423|S|42|15.7|0|42
C|CLF|20240716|12:00:32.747952|S|91|15.7|0|91
C|CLF|20240716|12:00:32.747961|S|7|15.7|0|7
C|CLF|20240716|12:00:45.659559|S|1|15.69|0|1
C|CLF|20240716|12:01:19.576825|S|1|15.69|0|1
C|CLF|20240716|12:02:13.861083|S|21|15.69|0|21
C|CLF|20240716|12:02:19.227646|S|52|15.7|0|52
C|CLF|20240716|12:02:19.227646|S|100|15.7|0|100
C|CLF|20240716|12:03:03.208259|S|48|15.7|0|48
C|CLF|20240716|12:04:13.566284|S|24|15.7|0|24
C|CLF|20240716|12:04:13.566284|S|18|15.7|0|18
C|CLF|20240716|12:04:51.710274|S|10|15.72|0|10
C|CLF|20240716|12:04:54.687866|S|100|15.72|0|100
C|CLF|20240716|12:05:17.384309|S|100|15.72|0|100
C|CLF|20240716|12:06:18.319743|S|100|15.74|0|100
C|CLF|20240716|12:06:18.319743|S|68|15.74|0|68
C|CLF|20240716|12:07:00.403559|S|24|15.78|0|24
C|CLF|20240716|12:07:00.494306|S|5|15.76|0|5
C|CLF|20240716|12:07:55.377803|S|63|15.78|0|63
C|CLF|20240716|12:09:43.216644|S|7|15.79|0|7
C|CLF|20240716|12:10:02.544852|S|42|15.77|0|42
C|CLF|20240716|12:10:05.188331|S|26|15.77|0|26
C|CLF|20240716|12:10:15.625577|S|12|15.77|0|12
C|CLF|20240716|12:10:23.227827|S|7|15.77|0|7
C|CLF|20240716|12:10:28.876127|S|43|15.77|0|43
C|CLF|20240716|12:11:22.790421|S|93|15.76|0|93
C|CLF|20240716|12:11:22.790421|S|7|15.76|0|7
C|CLF|20240716|12:11:22.790423|S|7|15.76|0|7
C|CLF|20240716|12:11:26.680693|S|23|15.76|0|23
C|CLF|20240716|12:12:40.366443|S|100|15.75|0|100
C|CLF|20240716|12:12:40.368002|S|43|15.75|0|43
C|CLF|20240716|12:12:42.642649|S|11|15.76|0|11
C|CLF|20240716|12:14:53.707863|S|9|15.75|0|9
C|CLF|20240716|12:14:53.707863|S|100|15.75|0|100
C|CLF|20240716|12:14:53.707863|S|100|15.75|0|100
C|CLF|20240716|12:18:03.116071|S|100|15.725|0|100
C|CLF|20240716|12:18:38.448543|S|11|15.73|0|11
C|CLF|20240716|12:21:06.219222|S|100|15.74|0|100
C|CLF|20240716|12:21:46.969836|S|100|15.74|0|100
C|CLF|20240716|12:22:10.126266|S|100|15.75|0|100
C|CLF|20240716|12:22:13.880634|S|3|15.75|0|3
C|CLF|20240716|12:23:15.928842|S|9|15.74|0|9
C|CLF|20240716|12:23:15.928985|S|20|15.74|0|20
C|CLF|20240716|12:23:15.928985|S|5|15.74|0|5
C|CLF|20240716|12:23:15.928986|S|7|15.74|0|7
C|CLF|20240716|12:23:16.230978|S|12|15.73|0|12
C|CLF|20240716|12:23:17.133594|S|100|15.725|0|100
C|CLF|20240716|12:23:32.615399|S|100|15.73|0|100
C|CLF|20240716|12:24:14.134127|S|91|15.74|0|91
C|CLF|20240716|12:25:04.223958|S|36|15.74|0|36
C|CLF|20240716|12:25:04.223958|S|100|15.74|0|100
C|CLF|20240716|12:25:13.299802|S|22|15.74|0|22
C|CLF|20240716|12:26:46.281922|S|46|15.74|0|46
C|CLF|20240716|12:26:46.391501|S|45|15.74|0|45
C|CLF|20240716|12:26:48.839443|S|100|15.73|0|100
C|CLF|20240716|12:29:20.600309|S|28|15.68|0|28
C|CLF|20240716|12:29:29.431924|S|45|15.69|0|45
C|CLF|20240716|12:30:07.620474|S|100|15.68|0|100
C|CLF|20240716|12:31:11.251633|S|8|15.68|0|8
C|CLF|20240716|12:31:11.251633|S|8|15.68|0|8
C|CLF|20240716|12:34:36.287396|S|100|15.72|0|100
C|CLF|20240716|12:34:51.723785|S|90|15.74|0|90
C|CLF|20240716|12:37:39.158353|S|2|15.79|0|2
C|CLF|20240716|12:37:39.158354|S|100|15.79|0|100
C|CLF|20240716|12:38:21.416870|S|11|15.79|0|11
C|CLF|20240716|12:39:40.301378|S|6|15.78|0|6
C|CLF|20240716|12:39:40.301378|S|30|15.78|0|30
C|CLF|20240716|12:40:59.384681|S|100|15.78|0|100
C|CLF|20240716|12:41:59.172850|S|48|15.78|0|48
C|CLF|20240716|12:42:04.556075|S|9|15.78|0|9
C|CLF|20240716|12:42:16.178809|S|100|15.78|0|100
C|CLF|20240716|12:42:16.180027|S|100|15.77|0|100
C|CLF|20240716|12:42:16.180027|S|100|15.77|0|100
C|CLF|20240716|12:42:16.180027|S|6|15.77|0|6
C|CLF|20240716|12:42:46.747432|S|100|15.75|0|100
C|CLF|20240716|12:43:55.423205|S|100|15.74|0|100
C|CLF|20240716|12:44:08.450431|S|100|15.73|0|100
C|CLF|20240716|12:45:07.325575|S|10|15.74|0|10
C|CLF|20240716|12:45:07.325575|S|9|15.74|0|9
C|CLF|20240716|12:47:45.774682|S|100|15.72|0|100
C|CLF|20240716|12:47:45.774682|S|400|15.72|0|400
C|CLF|20240716|12:47:45.774682|S|100|15.72|0|100
C|CLF|20240716|12:47:45.774683|S|100|15.72|0|100
C|CLF|20240716|12:48:20.916823|S|44|15.72|0|44
C|CLF|20240716|12:48:39.469927|S|62|15.73|0|62
C|CLF|20240716|12:48:39.469927|S|38|15.73|0|38
C|CLF|20240716|12:51:09.663693|S|76|15.73|0|76
C|CLF|20240716|12:51:25.886031|S|62|15.73|0|62
C|CLF|20240716|12:52:39.595981|S|100|15.74|0|100
C|CLF|20240716|12:52:39.595981|S|12|15.74|0|12
C|CLF|20240716|12:55:17.532844|S|100|15.74|0|100
C|CLF|20240716|12:55:17.684687|S|100|15.74|0|100
C|CLF|20240716|12:55:21.158954|S|100|15.74|0|100
C|CLF|20240716|12:55:21.466926|S|22|15.74|0|22
C|CLF|20240716|12:57:06.117717|S|100|15.73|0|100
C|CLF|20240716|12:57:06.117717|S|10|15.73|0|10
C|CLF|20240716|12:57:43.471731|S|40|15.72|0|40
C|CLF|20240716|12:58:36.508563|S|100|15.72|0|100
C|CLF|20240716|12:59:22.373481|S|46|15.71|0|46
C|CLF|20240716|12:59:28.009496|S|7|15.71|0|7
C|CLF|20240716|12:59:28.084012|S|22|15.71|0|22
C|CLF|20240716|12:59:38.552715|S|100|15.71|0|100
C|CLF|20240716|13:00:11.924033|S|100|15.71|0|100
C|CLF|20240716|13:00:11.924033|S|10|15.71|0|10
C|CLF|20240716|13:01:13.001887|S|25|15.71|0|25
C|CLF|20240716|13:02:00.210839|S|87|15.72|0|87
C|CLF|20240716|13:02:00.210839|S|100|15.72|0|100
C|CLF|20240716|13:02:26.612754|S|43|15.72|0|43
C|CLF|20240716|13:02:26.612754|S|57|15.72|0|57
C|CLF|20240716|13:02:29.777597|S|1|15.72|0|1
C|CLF|20240716|13:02:30.610461|S|11|15.73|0|11
C|CLF|20240716|13:02:30.610461|S|100|15.73|0|100
C|CLF|20240716|13:02:30.610462|S|8|15.73|0|8
C|CLF|20240716|13:02:30.610462|S|10|15.73|0|10
C|CLF|20240716|13:02:30.610463|S|6|15.73|0|6
C|CLF|20240716|13:03:06.016067|S|100|15.73|0|100
C|CLF|20240716|13:03:06.016067|S|10|15.73|0|10
C|CLF|20240716|13:04:09.870486|S|68|15.73|0|68
C|CLF|20240716|13:04:09.870486|S|32|15.73|0|32
C|CLF|20240716|13:04:21.457782|S|6|15.71|0|6
C|CLF|20240716|13:06:45.119511|S|100|15.73|0|100
C|CLF|20240716|13:06:48.634083|S|100|15.73|0|100
C|CLF|20240716|13:06:51.474773|S|2|15.73|0|2
C|CLF|20240716|13:07:28.059541|S|100|15.73|0|100
C|CLF|20240716|13:07:36.666923|S|86|15.73|0|86
C|CLF|20240716|13:08:12.351772|S|100|15.74|0|100
C|CLF|20240716|13:09:52.296691|S|12|15.74|0|12
C|CLF|20240716|13:09:55.019660|S|60|15.74|0|60
C|CLF|20240716|13:11:10.654414|S|41|15.73|0|41
C|CLF|20240716|13:12:25.701831|S|40|15.73|0|40
C|CLF|20240716|13:13:39.415699|S|100|15.75|0|100
C|CLF|20240716|13:14:47.963236|S|69|15.74|0|69
C|CLF|20240716|13:15:28.159497|S|100|15.72|0|100
C|CLF|20240716|13:16:24.652718|S|100|15.73|0|100
C|CLF|20240716|13:16:24.653480|S|100|15.73|0|100
C|CLF|20240716|13:16:53.056187|S|100|15.73|0|100
C|CLF|20240716|13:16:53.059548|S|100|15.73|0|100
C|CLF|20240716|13:21:17.701548|S|11|15.77|0|11
C|CLF|20240716|13:22:35.921029|S|8|15.765|0|8
C|CLF|20240716|13:23:57.525541|S|30|15.76|0|30
C|CLF|20240716|13:23:57.525542|S|10|15.76|0|10
C|CLF|20240716|13:24:34.334269|S|100|15.76|0|100
C|CLF|20240716|13:25:23.307032|S|100|15.76|0|100
C|CLF|20240716|13:25:49.784219|S|20|15.76|0|20
C|CLF|20240716|13:25:49.785334|S|20|15.76|0|20
C|CLF|20240716|13:27:14.479487|S|1|15.76|0|1
C|CLF|20240716|13:29:02.565456|S|100|15.76|0|100
C|CLF|20240716|13:29:07.729267|S|57|15.77|0|57
C|CLF|20240716|13:29:07.729267|S|100|15.77|0|100
C|CLF|20240716|13:29:46.536022|S|100|15.77|0|100
C|CLF|20240716|13:31:12.235755|S|85|15.75|0|85
C|CLF|20240716|13:31:12.237209|S|15|15.75|0|15
C|CLF|20240716|13:31:34.264449|S|43|15.75|0|43
C|CLF|20240716|13:31:34.266411|S|42|15.75|0|42
C|CLF|20240716|13:32:07.662322|S|43|15.75|0|43
C|CLF|20240716|13:32:07.663616|S|42|15.75|0|42
C|CLF|20240716|13:32:28.481780|S|42|15.75|0|42
C|CLF|20240716|13:33:15.483857|S|7|15.76|0|7
C|CLF|20240716|13:33:22.477687|S|43|15.75|0|43
C|CLF|20240716|13:33:32.415753|S|42|15.75|0|42
C|CLF|20240716|13:35:59.432423|S|43|15.75|0|43
C|CLF|20240716|13:35:59.433927|S|57|15.75|0|57
C|CLF|20240716|13:37:35.907025|S|8|15.77|0|8
C|CLF|20240716|13:41:51.515151|S|100|15.78|0|100
C|CLF|20240716|13:41:51.518418|S|16|15.79|0|16
C|CLF|20240716|13:41:51.518419|S|13|15.79|0|13
C|CLF|20240716|13:42:37.969340|S|11|15.78|0|11
C|CLF|20240716|13:42:58.781074|S|100|15.79|0|100
C|CLF|20240716|13:43:21.688074|S|5|15.78|0|5
C|CLF|20240716|13:43:48.843901|S|42|15.78|0|42
C|CLF|20240716|13:43:52.167122|S|42|15.78|0|42
C|CLF|20240716|13:44:14.208818|S|33|15.78|0|33
C|CLF|20240716|13:44:19.837444|S|16|15.78|0|16
C|CLF|20240716|13:44:59.918541|S|42|15.785|0|42
C|CLF|20240716|13:45:21.300598|S|1|15.79|0|1
C|CLF|20240716|13:45:21.300598|S|24|15.79|0|24
C|CLF|20240716|13:46:58.320619|S|71|15.79|0|71
C|CLF|20240716|13:46:58.320619|S|14|15.79|0|14
C|CLF|20240716|13:46:58.322161|S|12|15.79|0|12
C|CLF|20240716|13:46:58.322161|S|15|15.79|0|15
C|CLF|20240716|13:46:58.322161|S|100|15.79|0|100
C|CLF|20240716|13:47:01.019091|S|43|15.79|0|43
C|CLF|20240716|13:47:23.096704|S|42|15.8|0|42
C|CLF|20240716|13:47:23.262240|S|43|15.8|0|43
C|CLF|20240716|13:48:09.484176|S|72|15.81|0|72
C|CLF|20240716|13:48:09.484176|S|28|15.81|0|28
C|CLF|20240716|13:48:10.019089|S|42|15.81|0|42
C|CLF|20240716|13:48:26.399290|S|30|15.81|0|30
C|CLF|20240716|13:48:26.399291|S|12|15.81|0|12
C|CLF|20240716|13:48:26.405750|S|27|15.81|0|27
C|CLF|20240716|13:48:26.405750|S|16|15.81|0|16
C|CLF|20240716|13:48:26.406781|S|12|15.81|0|12
C|CLF|20240716|13:48:26.406781|S|100|15.81|0|100
C|CLF|20240716|13:48:26.406781|S|15|15.81|0|15
C|CLF|20240716|13:48:34.520073|S|42|15.815|0|42
C|CLF|20240716|13:49:17.395285|S|43|15.82|0|43
C|CLF|20240716|13:49:23.490711|S|26|15.82|0|26
C|CLF|20240716|13:50:09.878657|S|42|15.83|0|42
C|CLF|20240716|13:50:10.018564|S|43|15.83|0|43
C|CLF|20240716|13:50:10.019105|S|43|15.83|0|43
C|CLF|20240716|13:50:10.019105|S|15|15.83|0|15
C|CLF|20240716|13:50:10.019105|S|42|15.83|0|42
C|CLF|20240716|13:50:16.152461|S|42|15.83|0|42
C|CLF|20240716|13:50:16.154077|S|197|15.83|0|197
C|CLF|20240716|13:50:16.154077|S|15|15.83|0|15
C|CLF|20240716|13:50:35.141285|S|5|15.85|0|5
C|CLF|20240716|13:50:43.561905|S|18|15.84|0|18
C|CLF|20240716|13:51:15.568500|S|48|15.85|0|48
C|CLF|20240716|13:51:19.499189|S|100|15.84|0|100
C|CLF|20240716|13:51:27.431947|S|9|15.85|0|9
C|CLF|20240716|13:51:34.914500|S|100|15.84|0|100
C|CLF|20240716|13:51:40.018346|S|42|15.84|0|42
C|CLF|20240716|13:51:46.836478|S|100|15.84|0|100
C|CLF|20240716|13:52:07.400189|S|100|15.84|0|100
C|CLF|20240716|13:52:16.917878|S|43|15.84|0|43
C|CLF|20240716|13:53:03.513246|S|43|15.84|0|43
C|CLF|20240716|13:53:03.513247|S|6|15.84|0|6
C|CLF|20240716|13:54:19.657783|S|43|15.835|0|43
C|CLF|20240716|13:54:19.659229|S|212|15.835|0|212
C|CLF|20240716|13:54:19.705378|S|11|15.83|0|11
C|CLF|20240716|13:54:19.705378|S|31|15.83|0|31
C|CLF|20240716|13:54:19.727321|S|42|15.83|0|42
C|CLF|20240716|13:54:20.071701|S|43|15.83|0|43
C|CLF|20240716|13:54:21.183454|S|42|15.83|0|42
C|CLF|20240716|13:54:52.409294|S|100|15.85|0|100
C|CLF|20240716|13:54:52.432022|S|54|15.85|0|54
C|CLF|20240716|13:55:29.482203|S|84|15.86|0|84
C|CLF|20240716|13:55:29.484469|S|8|15.86|0|8
C|CLF|20240716|13:55:29.484469|S|56|15.86|0|56
C|CLF|20240716|13:55:57.076282|S|42|15.86|0|42
C|CLF|20240716|13:55:57.077684|S|58|15.86|0|58
C|CLF|20240716|13:56:15.018359|S|10|15.86|0|10
C|CLF|20240716|13:56:54.524474|S|42|15.86|0|42
C|CLF|20240716|13:57:00.529165|S|7|15.87|0|7
C|CLF|20240716|13:57:00.529165|S|100|15.87|0|100
C|CLF|20240716|13:57:00.529166|S|9|15.87|0|9
C|CLF|20240716|13:57:33.670324|S|43|15.86|0|43
C|CLF|20240716|13:57:33.675518|S|42|15.86|0|42
C|CLF|20240716|13:57:33.676509|S|42|15.86|0|42
C|CLF|20240716|13:57:33.676509|S|30|15.86|0|30
C|CLF|20240716|13:58:04.300330|S|75|15.86|0|75
C|CLF|20240716|13:58:38.878403|S|42|15.86|0|42
C|CLF|20240716|13:59:00.018929|S|7|15.86|0|7
C|CLF|20240716|13:59:00.694714|S|9|15.87|0|9
C|CLF|20240716|13:59:39.956495|S|42|15.865|0|42
C|CLF|20240716|13:59:39.980367|S|43|15.865|0|43
C|CLF|20240716|13:59:40.291303|S|42|15.86|0|42
C|CLF|20240716|13:59:40.292753|S|170|15.86|0|170
C|CLF|20240716|13:59:54.277601|S|42|15.86|0|42
C|CLF|20240716|14:01:00.075602|S|100|15.84|0|100
C|CLF|20240716|14:01:59.093157|S|42|15.84|0|42
C|CLF|20240716|14:01:59.094474|S|3|15.84|0|3
C|CLF|20240716|14:02:06.686931|S|8|15.85|0|8
C|CLF|20240716|14:02:06.687126|S|8|15.85|0|8
C|CLF|20240716|14:02:06.691972|S|100|15.85|0|100
C|CLF|20240716|14:04:24.814960|S|100|15.81|0|100
C|CLF|20240716|14:04:24.814960|S|181|15.81|0|181
C|CLF|20240716|14:05:03.482154|S|100|15.815|0|100
C|CLF|20240716|14:05:03.810664|S|1|15.82|0|1
C|CLF|20240716|14:05:03.859462|S|5|15.82|0|5
C|CLF|20240716|14:05:03.859471|S|400|15.82|0|400
C|CLF|20240716|14:05:42.490075|S|100|15.82|0|100
C|CLF|20240716|14:05:42.490083|S|400|15.82|0|400
C|CLF|20240716|14:05:44.619737|S|200|15.82|0|200
C|CLF|20240716|14:05:44.619749|S|290|15.82|0|290
C|CLF|20240716|14:05:48.655640|S|400|15.82|0|400
C|CLF|20240716|14:05:51.432382|S|300|15.82|0|300
C|CLF|20240716|14:06:08.875321|S|100|15.81|0|100
C|CLF|20240716|14:06:08.875321|S|200|15.81|0|200
C|CLF|20240716|14:06:08.875321|S|100|15.81|0|100
C|CLF|20240716|14:06:14.370990|S|100|15.8|0|100
C|CLF|20240716|14:06:15.678483|S|100|15.8|0|100
C|CLF|20240716|14:06:17.205149|S|100|15.8|0|100
C|CLF|20240716|14:06:17.986104|S|100|15.8|0|100
C|CLF|20240716|14:06:37.135155|S|22|15.81|0|22
C|CLF|20240716|14:07:17.242948|S|18|15.81|0|18
C|CLF|20240716|14:07:17.242950|S|1|15.81|0|1
C|CLF|20240716|14:07:52.444641|S|25|15.82|0|25
C|CLF|20240716|14:07:52.444643|S|200|15.82|0|200
C|CLF|20240716|14:07:52.444644|S|75|15.82|0|75
C|CLF|20240716|14:07:52.444925|S|100|15.82|0|100
C|CLF|20240716|14:07:52.445295|S|100|15.82|0|100
C|CLF|20240716|14:07:52.445514|S|100|15.815|0|100
C|CLF|20240716|14:07:59.089190|S|100|15.82|0|100
C|CLF|20240716|14:08:01.247638|S|81|15.83|0|81
C|CLF|20240716|14:08:01.247638|S|100|15.83|0|100
C|CLF|20240716|14:08:01.247638|S|100|15.83|0|100
C|CLF|20240716|14:08:01.644414|S|100|15.83|0|100
C|CLF|20240716|14:08:01.666618|S|119|15.83|0|119
C|CLF|20240716|14:08:01.666618|S|19|15.83|0|19
C|CLF|20240716|14:08:01.666618|S|100|15.83|0|100
C|CLF|20240716|14:09:22.121362|S|84|15.83|0|84
C|CLF|20240716|14:09:22.121533|S|51|15.83|0|51
C|CLF|20240716|14:09:22.121533|S|14|15.83|0|14
C|CLF|20240716|14:09:22.121764|S|67|15.83|0|67
C|CLF|20240716|14:09:22.121764|S|19|15.83|0|19
C|CLF|20240716|14:09:22.121771|S|81|15.83|0|81
C|CLF|20240716|14:10:14.403461|S|100|15.84|0|100
C|CLF|20240716|14:10:56.224907|S|100|15.83|0|100
C|CLF|20240716|14:11:20.197231|S|44|15.84|0|44
C|CLF|20240716|14:11:20.197232|S|85|15.84|0|85
C|CLF|20240716|14:11:20.197248|S|415|15.84|0|415
C|CLF|20240716|14:11:54.202520|S|175|15.84|0|175
C|CLF|20240716|14:11:54.202568|S|247|15.84|0|247
C|CLF|20240716|14:11:54.205395|S|100|15.84|0|100
C|CLF|20240716|14:11:54.207181|S|469|15.84|0|469
C|CLF|20240716|14:12:04.814025|S|100|15.84|0|100
C|CLF|20240716|14:12:04.814095|S|100|15.84|0|100
C|CLF|20240716|14:12:04.850785|S|100|15.84|0|100
C|CLF|20240716|14:12:04.850836|S|300|15.84|0|300
C|CLF|20240716|14:12:53.876808|S|91|15.86|0|91
C|CLF|20240716|14:12:53.876808|S|59|15.86|0|59
C|CLF|20240716|14:14:34.173224|S|99|15.86|0|99
C|CLF|20240716|14:15:00.097201|S|171|15.85|0|171
C|CLF|20240716|14:15:00.097202|S|100|15.85|0|100
C|CLF|20240716|14:15:00.097202|S|10|15.85|0|10
C|CLF|20240716|14:16:31.103738|S|7|15.81|0|7
C|CLF|20240716|14:18:14.792498|S|100|15.81|0|100
C|CLF|20240716|14:18:14.792498|S|100|15.81|0|100
C|CLF|20240716|14:18:14.792498|S|100|15.81|0|100
C|CLF|20240716|14:18:14.792499|S|9|15.81|0|9
C|CLF|20240716|14:18:55.109429|S|100|15.8|0|100
C|CLF|20240716|14:20:03.594476|S|11|15.81|0|11
C|CLF|20240716|14:21:05.108206|S|100|15.81|0|100
C|CLF|20240716|14:21:27.115186|S|1|15.82|0|1
C|CLF|20240716|14:21:27.115186|S|1|15.82|0|1
C|CLF|20240716|14:21:40.528926|S|74|15.83|0|74
C|CLF|20240716|14:21:40.528926|S|100|15.83|0|100
C|CLF|20240716|14:23:09.186855|S|40|15.83|0|40
C|CLF|20240716|14:24:41.082514|S|200|15.83|0|200
C|CLF|20240716|14:26:01.246505|S|100|15.83|0|100
C|CLF|20240716|14:26:01.260754|S|100|15.83|0|100
C|CLF|20240716|14:28:39.266922|S|7|15.82|0|7
C|CLF|20240716|14:28:39.266922|S|10|15.82|0|10
C|CLF|20240716|14:28:39.266923|S|100|15.82|0|100
C|CLF|20240716|14:28:39.266923|S|100|15.82|0|100
C|CLF|20240716|14:28:39.268188|S|100|15.82|0|100
C|CLF|20240716|14:29:03.039731|S|100|15.82|0|100
C|CLF|20240716|14:29:03.944622|S|30|15.82|0|30
C|CLF|20240716|14:30:33.501072|S|8|15.83|0|8
C|CLF|20240716|14:31:12.448537|S|8|15.81|0|8
C|CLF|20240716|14:31:12.448537|S|82|15.81|0|82
C|CLF|20240716|14:32:12.587173|S|10|15.82|0|10
C|CLF|20240716|14:32:12.587174|S|100|15.82|0|100
C|CLF|20240716|14:35:39.203805|S|82|15.82|0|82
C|CLF|20240716|14:36:14.613117|S|9|15.83|0|9
C|CLF|20240716|14:36:18.040735|S|87|15.84|0|87
C|CLF|20240716|14:36:18.040735|S|8|15.84|0|8
C|CLF|20240716|14:36:18.040735|S|68|15.84|0|68
C|CLF|20240716|14:37:23.196848|S|10|15.83|0|10
C|CLF|20240716|14:40:41.057692|S|43|15.82|0|43
C|CLF|20240716|14:40:47.276897|S|10|15.83|0|10
C|CLF|20240716|14:41:04.594094|S|300|15.81|0|300
C|CLF|20240716|14:41:04.594094|S|200|15.81|0|200
C|CLF|20240716|14:41:04.594094|S|400|15.81|0|400
C|CLF|20240716|14:43:42.443250|S|9|15.83|0|9
C|CLF|20240716|14:44:01.166150|S|100|15.83|0|100
C|CLF|20240716|14:44:01.166613|S|100|15.83|0|100
C|CLF|20240716|14:44:01.170023|S|100|15.83|0|100
C|CLF|20240716|14:44:01.170023|S|38|15.83|0|38
C|CLF|20240716|14:48:59.494051|S|100|15.82|0|100
C|CLF|20240716|14:48:59.494051|S|200|15.82|0|200
C|CLF|20240716|14:49:05.403434|S|75|15.82|0|75
C|CLF|20240716|14:49:13.817444|S|26|15.82|0|26
C|CLF|20240716|14:49:19.858446|S|5|15.83|0|5
C|CLF|20240716|14:49:55.785639|S|100|15.82|0|100
C|CLF|20240716|14:50:09.144753|S|54|15.83|0|54
C|CLF|20240716|14:50:21.438141|S|200|15.83|0|200
C|CLF|20240716|14:50:31.932568|S|100|15.84|0|100
C|CLF|20240716|14:51:47.696855|S|75|15.85|0|75
C|CLF|20240716|14:56:11.511234|S|10|15.87|0|10
C|CLF|20240716|14:56:11.511234|S|33|15.87|0|33
C|CLF|20240716|14:57:49.758063|S|34|15.86|0|34
C|CLF|20240716|14:58:19.096698|S|6|15.86|0|6
C|CLF|20240716|14:58:41.875247|S|29|15.86|0|29
C|CLF|20240716|14:58:51.745280|S|20|15.86|0|20
C|CLF|20240716|14:58:51.745280|S|100|15.86|0|100
C|CLF|20240716|14:58:51.745280|S|29|15.86|0|29
C|CLF|20240716|14:59:12.356673|S|98|15.86|0|98
C|CLF|20240716|14:59:38.236408|S|200|15.86|0|200
C|CLF|20240716|14:59:38.236408|S|100|15.86|0|100
C|CLF|20240716|14:59:42.991731|S|100|15.86|0|100
C|CLF|20240716|14:59:51.295367|S|200|15.85|0|200
C|CLF|20240716|15:00:04.524906|S|80|15.85|0|80
C|CLF|20240716|15:00:43.615605|S|12|15.84|0|12
C|CLF|20240716|15:00:43.615606|S|3|15.84|0|3
C|CLF|20240716|15:00:43.617572|S|200|15.84|0|200
C|CLF|20240716|15:00:47.916071|S|35|15.84|0|35
C|CLF|20240716|15:01:08.507980|S|100|15.85|0|100
C|CLF|20240716|15:03:11.812908|S|20|15.84|0|20
C|CLF|20240716|15:03:49.913572|S|36|15.84|0|36
C|CLF|20240716|15:04:10.941965|S|100|15.86|0|100
C|CLF|20240716|15:04:10.941966|S|10|15.86|0|10
C|CLF|20240716|15:04:10.941967|S|200|15.86|0|200
C|CLF|20240716|15:04:10.957430|S|145|15.86|0|145
C|CLF|20240716|15:08:02.657980|S|20|15.86|0|20
C|CLF|20240716|15:08:02.657980|S|400|15.86|0|400
C|CLF|20240716|15:08:02.657980|S|100|15.86|0|100
C|CLF|20240716|15:08:31.936185|S|11|15.87|0|11
C|CLF|20240716|15:10:47.874611|S|35|15.86|0|35
C|CLF|20240716|15:11:01.160575|S|8|15.87|0|8
C|CLF|20240716|15:11:12.838883|S|100|15.865|0|100
C|CLF|20240716|15:12:08.579261|S|100|15.89|0|100
C|CLF|20240716|15:13:21.982953|S|79|15.89|0|79
C|CLF|20240716|15:14:57.026177|S|300|15.88|0|300
C|CLF|20240716|15:15:46.339727|S|100|15.88|0|100
C|CLF|20240716|15:18:37.167980|S|49|15.89|0|49
C|CLF|20240716|15:18:38.381613|S|100|15.89|0|100
C|CLF|20240716|15:19:22.829656|S|1|15.9|0|1
C|CLF|20240716|15:20:38.619715|S|100|15.87|0|100
C|CLF|20240716|15:20:42.942627|S|100|15.86|0|100
C|CLF|20240716|15:23:13.851764|S|8|15.87|0|8
C|CLF|20240716|15:24:55.345612|S|9|15.86|0|9
C|CLF|20240716|15:25:28.270708|S|47|15.86|0|47
C|CLF|20240716|15:25:28.965551|S|200|15.86|0|200
C|CLF|20240716|15:25:35.367970|S|100|15.87|0|100
C|CLF|20240716|15:26:17.096895|S|12|15.87|0|12
C|CLF|20240716|15:26:20.624901|S|10|15.87|0|10
C|CLF|20240716|15:26:26.034930|S|10|15.87|0|10
C|CLF|20240716|15:26:29.406894|S|10|15.87|0|10
C|CLF|20240716|15:26:37.192528|S|10|15.87|0|10
C|CLF|20240716|15:26:43.525134|S|42|15.86|0|42
C|CLF|20240716|15:26:43.525134|S|100|15.86|0|100
C|CLF|20240716|15:26:56.101920|S|5|15.86|0|5
C|CLF|20240716|15:27:21.950974|S|65|15.86|0|65
C|CLF|20240716|15:27:52.998326|S|2|15.85|0|2
C|CLF|20240716|15:27:53.381264|S|35|15.85|0|35
C|CLF|20240716|15:29:48.383600|S|800|15.85|0|800
C|CLF|20240716|15:30:41.463942|S|100|15.85|0|100
C|CLF|20240716|15:31:00.069377|S|11|15.85|0|11
C|CLF|20240716|15:31:52.647158|S|9|15.86|0|9
C|CLF|20240716|15:32:15.599665|S|1|15.87|0|1
C|CLF|20240716|15:32:15.599665|S|9|15.87|0|9
C|CLF|20240716|15:33:05.697267|S|11|15.87|0|11
C|CLF|20240716|15:33:24.555268|S|10|15.87|0|10
C|CLF|20240716|15:33:24.555268|S|10|15.87|0|10
C|CLF|20240716|15:33:43.056146|S|300|15.86|0|300
C|CLF|20240716|15:34:37.659237|S|100|15.86|0|100
C|CLF|20240716|15:35:17.699392|S|100|15.85|0|100
C|CLF|20240716|15:35:17.699392|S|100|15.85|0|100
C|CLF|20240716|15:35:31.230950|S|7|15.86|0|7
C|CLF|20240716|15:35:31.230950|S|100|15.86|0|100
C|CLF|20240716|15:35:49.546722|S|100|15.87|0|100
C|CLF|20240716|15:36:07.071745|S|100|15.87|0|100
C|CLF|20240716|15:36:07.072424|S|100|15.87|0|100
C|CLF|20240716|15:36:07.147749|S|100|15.87|0|100
C|CLF|20240716|15:36:07.201121|S|100|15.87|0|100
C|CLF|20240716|15:36:21.425091|S|115|15.86|0|115
C|CLF|20240716|15:36:21.425091|S|100|15.86|0|100
C|CLF|20240716|15:36:21.425091|S|85|15.86|0|85
C|CLF|20240716|15:37:21.782391|S|8|15.84|0|8
C|CLF|20240716|15:37:21.782391|S|100|15.84|0|100
C|CLF|20240716|15:37:21.782392|S|9|15.84|0|9
C|CLF|20240716|15:37:21.782393|S|61|15.84|0|61
C|CLF|20240716|15:37:21.782393|S|7|15.84|0|7
C|CLF|20240716|15:38:26.727685|S|9|15.84|0|9
C|CLF|20240716|15:38:26.727685|S|8|15.84|0|8
C|CLF|20240716|15:40:22.587248|S|8|15.83|0|8
C|CLF|20240716|15:40:27.516060|S|1|15.83|0|1
C|CLF|20240716|15:41:15.638250|S|8|15.84|0|8
C|CLF|20240716|15:41:15.638250|S|100|15.84|0|100
C|CLF|20240716|15:41:15.638250|S|7|15.84|0|7
C|CLF|20240716|15:41:15.638251|S|10|15.84|0|10
C|CLF|20240716|15:41:18.174237|S|171|15.83|0|171
C|CLF|20240716|15:42:12.864485|S|9|15.82|0|9
C|CLF|20240716|15:42:17.015709|S|192|15.81|0|192
C|CLF|20240716|15:42:18.722361|S|157|15.81|0|157
C|CLF|20240716|15:42:24.567040|S|93|15.82|0|93
C|CLF|20240716|15:42:24.567040|S|200|15.82|0|200
C|CLF|20240716|15:42:26.018272|S|200|15.82|0|200
C|CLF|20240716|15:43:36.170467|S|100|15.81|0|100
C|CLF|20240716|15:43:36.170467|S|7|15.81|0|7
C|CLF|20240716|15:43:36.171431|S|9|15.82|0|9
C|CLF|20240716|15:44:15.300158|S|128|15.82|0|128
C|CLF|20240716|15:44:22.146012|S|97|15.82|0|97
C|CLF|20240716|15:44:44.682521|S|100|15.82|0|100
C|CLF|20240716|15:44:44.682521|S|9|15.82|0|9
C|CLF|20240716|15:44:46.588544|S|16|15.82|0|16
C|CLF|20240716|15:44:46.588929|S|19|15.82|0|19
C|CLF|20240716|15:44:46.589398|S|19|15.82|0|19
C|CLF|20240716|15:44:46.589901|S|19|15.82|0|19
C|CLF|20240716|15:44:46.590335|S|19|15.82|0|19
C|CLF|20240716|15:44:46.590552|S|8|15.82|0|8
C|CLF|20240716|15:45:01.321258|S|100|15.82|0|100
C|CLF|20240716|15:45:43.322676|S|66|15.82|0|66
C|CLF|20240716|15:45:43.322677|S|9|15.82|0|9
C|CLF|20240716|15:46:52.752617|S|100|15.81|0|100
C|CLF|20240716|15:46:52.752617|S|300|15.81|0|300
C|CLF|20240716|15:47:13.083455|S|100|15.81|0|100
C|CLF|20240716|15:47:13.087685|S|7|15.81|0|7
C|CLF|20240716|15:47:13.680017|S|300|15.81|0|300
C|CLF|20240716|15:47:14.949212|S|300|15.81|0|300
C|CLF|20240716|15:47:55.128226|S|200|15.8|0|200
C|CLF|20240716|15:47:55.573449|S|110|15.8|0|110
C|CLF|20240716|15:48:49.654365|S|400|15.82|0|400
C|CLF|20240716|15:48:49.654365|S|100|15.82|0|100
C|CLF|20240716|15:49:05.784347|S|235|15.82|0|235
C|CLF|20240716|15:49:05.787052|S|101|15.82|0|101
C|CLF|20240716|15:50:00.002562|S|100|15.82|0|100
C|CLF|20240716|15:50:00.494507|S|49|15.82|0|49
C|CLF|20240716|15:50:18.084999|S|100|15.82|0|100
C|CLF|20240716|15:50:18.084999|S|100|15.82|0|100
C|CLF|20240716|15:50:18.084999|S|61|15.82|0|61
C|CLF|20240716|15:50:18.085000|S|9|15.82|0|9
C|CLF|20240716|15:50:22.742737|S|46|15.83|0|46
C|CLF|20240716|15:50:53.332110|S|100|15.84|0|100
C|CLF|20240716|15:51:01.999831|S|11|15.85|0|11
C|CLF|20240716|15:51:47.093648|S|9|15.88|0|9
C|CLF|20240716|15:52:29.286530|S|24|15.88|0|24
C|CLF|20240716|15:52:42.948839|S|29|15.88|0|29
C|CLF|20240716|15:52:50.512380|S|7|15.88|0|7
C|CLF|20240716|15:53:09.246118|S|500|15.87|0|500
C|CLF|20240716|15:53:09.501976|S|500|15.87|0|500
C|CLF|20240716|15:53:23.512815|S|500|15.87|0|500
C|CLF|20240716|15:54:18.624159|S|100|15.86|0|100
C|CLF|20240716|15:54:18.624259|S|100|15.86|0|100
C|CLF|20240716|15:54:22.016886|S|8|15.87|0|8
C|CLF|20240716|15:54:46.535447|S|9|15.85|0|9
C|CLF|20240716|15:54:46.535569|S|191|15.85|0|191
C|CLF|20240716|15:54:54.082233|S|93|15.86|0|93
C|CLF|20240716|15:54:54.082233|S|7|15.86|0|7
C|CLF|20240716|15:54:54.102432|S|10|15.86|0|10
C|CLF|20240716|15:54:54.102432|S|11|15.86|0|11
C|CLF|20240716|15:54:54.102432|S|7|15.86|0|7
C|CLF|20240716|15:54:54.102433|S|7|15.86|0|7
C|CLF|20240716|15:54:55.428983|S|100|15.86|0|100
C|CLF|20240716|15:55:00.405938|S|1|15.87|0|1
C|CLF|20240716|15:55:11.952858|S|20|15.87|0|20
C|CLF|20240716|15:55:12.101657|S|73|15.87|0|73
C|CLF|20240716|15:55:12.101819|S|7|15.87|0|7
C|CLF|20240716|15:55:27.537285|S|152|15.88|0|152
C|CLF|20240716|15:55:44.879046|S|45|15.89|0|45
C|CLF|20240716|15:55:44.985392|S|45|15.89|0|45
C|CLF|20240716|15:55:45.577920|S|20|15.89|0|20
C|CLF|20240716|15:55:46.166413|S|93|15.89|0|93
C|CLF|20240716|15:55:46.166413|S|100|15.89|0|100
C|CLF|20240716|15:55:46.166414|S|300|15.89|0|300
C|CLF|20240716|15:55:51.875452|S|299|15.88|0|299
C|CLF|20240716|15:55:51.984016|S|280|15.88|0|280
C|CLF|20240716|15:55:52.088884|S|272|15.88|0|272
C|CLF|20240716|15:55:52.192462|S|288|15.88|0|288
C|CLF|20240716|15:55:54.389783|S|100|15.89|0|100
C|CLF|20240716|15:56:00.374276|S|227|15.88|0|227
C|CLF|20240716|15:56:00.477976|S|227|15.88|0|227
C|CLF|20240716|15:56:00.909261|S|45|15.88|0|45
C|CLF|20240716|15:56:01.017859|S|45|15.88|0|45
C|CLF|20240716|15:56:01.124352|S|45|15.89|0|45
C|CLF|20240716|15:56:01.226067|S|91|15.89|0|91
C|CLF|20240716|15:56:01.352491|S|227|15.89|0|227
C|CLF|20240716|15:56:01.488513|S|182|15.89|0|182
C|CLF|20240716|15:56:01.592013|S|129|15.89|0|129
C|CLF|20240716|15:56:01.592013|S|98|15.89|0|98
C|CLF|20240716|15:56:01.746140|S|182|15.89|0|182
C|CLF|20240716|15:56:01.955122|S|52|15.89|0|52
C|CLF|20240716|15:56:01.955122|S|39|15.89|0|39
C|CLF|20240716|15:56:03.972178|S|10|15.9|0|10
C|CLF|20240716|15:56:07.221142|S|100|15.9|0|100
C|CLF|20240716|15:56:07.274298|S|200|15.9|0|200
C|CLF|20240716|15:56:10.608387|S|45|15.9|0|45
C|CLF|20240716|15:56:10.713373|S|45|15.9|0|45
C|CLF|20240716|15:56:10.837053|S|272|15.9|0|272
C|CLF|20240716|15:56:11.825199|S|45|15.9|0|45
C|CLF|20240716|15:56:11.825653|S|34|15.9|0|34
C|CLF|20240716|15:56:12.147243|S|45|15.9|0|45
C|CLF|20240716|15:56:13.231025|S|45|15.905|0|45
C|CLF|20240716|15:56:13.350191|S|136|15.905|0|136
C|CLF|20240716|15:56:15.136143|S|8|15.9|0|8
C|CLF|20240716|15:56:16.170942|S|16|15.9|0|16
C|CLF|20240716|15:56:16.674355|S|73|15.9|0|73
C|CLF|20240716|15:56:16.720540|S|22|15.905|0|22
C|CLF|20240716|15:56:20.613102|S|678|15.905|0|678
C|CLF|20240716|15:56:20.613103|S|22|15.91|0|22
C|CLF|20240716|15:56:20.613103|S|9|15.91|0|9
C|CLF|20240716|15:56:31.856725|S|278|15.9|0|278
C|CLF|20240716|15:56:32.094588|S|45|15.9|0|45
C|CLF|20240716|15:56:33.045541|S|45|15.9|0|45
C|CLF|20240716|15:56:33.148669|S|17|15.9|0|17
C|CLF|20240716|15:56:37.938046|S|10|15.91|0|10
C|CLF|20240716|15:56:39.358395|S|9|15.91|0|9
C|CLF|20240716|15:56:50.145863|S|100|15.91|0|100
C|CLF|20240716|15:57:04.660415|S|7|15.91|0|7
C|CLF|20240716|15:57:04.660415|S|271|15.91|0|271
C|CLF|20240716|15:57:04.660415|S|200|15.91|0|200
C|CLF|20240716|15:57:13.004470|S|78|15.91|0|78
C|CLF|20240716|15:57:23.176406|S|100|15.91|0|100
C|CLF|20240716|15:57:23.176406|S|46|15.91|0|46
C|CLF|20240716|15:57:23.176406|S|9|15.91|0|9
C|CLF|20240716|15:57:30.651371|S|129|15.91|0|129
C|CLF|20240716|15:57:37.037708|S|10|15.91|0|10
C|CLF|20240716|15:57:37.037708|S|10|15.91|0|10
C|CLF|20240716|15:57:37.037708|S|8|15.91|0|8
C|CLF|20240716|15:57:50.853236|S|10|15.91|0|10
C|CLF|20240716|15:58:44.879268|S|39|15.9|0|39
C|CLF|20240716|15:58:48.056798|S|15|15.91|0|15
C|CLF|20240716|15:58:48.347941|S|14|15.91|0|14
C|CLF|20240716|15:58:48.804012|S|18|15.91|0|18
C|CLF|20240716|15:58:49.305205|S|53|15.91|0|53
C|CLF|20240716|15:58:50.536831|S|27|15.9|0|27
C|CLF|20240716|15:59:01.232465|S|100|15.89|0|100
C|CLF|20240716|15:59:01.232465|S|200|15.89|0|200
C|CLF|20240716|15:59:08.067846|S|100|15.9|0|100
C|CLF|20240716|15:59:08.068146|S|10|15.9|0|10
C|CLF|20240716|15:59:08.068146|S|90|15.9|0|90
C|CLF|20240716|15:59:08.224638|S|10|15.9|0|10
C|CLF|20240716|15:59:08.224639|S|11|15.9|0|11
C|CLF|20240716|15:59:08.224639|S|97|15.9|0|97
C|CLF|20240716|15:59:08.224640|S|11|15.9|0|11
C|CLF|20240716|15:59:15.259225|S|100|15.9|0|100
C|CLF|20240716|15:59:15.259225|S|7|15.9|0|7
C|CLF|20240716|15:59:15.259226|S|4|15.9|0|4
C|CLF|20240716|15:59:15.259226|S|7|15.9|0|7
C|CLF|20240716|15:59:15.403531|S|9|15.91|0|9
C|CLF|20240716|15:59:15.403674|S|200|15.9|0|200
C|CLF|20240716|15:59:15.466118|S|100|15.92|0|100
C|CLF|20240716|15:59:15.847150|S|436|15.92|0|436
C|CLF|20240716|15:59:18.863191|S|20|15.93|0|20
C|CLF|20240716|15:59:25.567263|S|100|15.93|0|100
C|CLF|20240716|15:59:34.706799|S|205|15.93|0|205
C|CLF|20240716|15:59:40.244196|S|97|15.94|0|97
C|CLF|20240716|15:59:40.244481|S|3|15.94|0|3
C|CLF|20240716|15:59:43.450472|S|100|15.91|0|100
C|CLF|20240716|15:59:44.009801|S|90|15.91|0|90
C|CLF|20240716|15:59:46.137752|S|72|15.905|0|72
C|CLF|20240716|15:59:46.137752|S|28|15.9|0|28
C|CLF|20240716|15:59:48.004417|S|79|15.91|0|79
C|CLF|20240716|15:59:49.181186|S|56|15.915|0|56
C|CLF|20240716|15:59:49.508509|S|45|15.92|0|45
C|CLF|20240716|15:59:50.330451|S|39|15.92|0|39
C|CLF|20240716|15:59:50.330452|S|23|15.92|0|23
C|CLF|20240716|15:59:50.659966|S|86|15.925|0|86
C|CLF|20240716|15:59:51.370357|S|15|15.92|0|15
C|CLF|20240716|15:59:51.370357|S|14|15.925|0|14
C|CLF|20240716|15:59:51.831198|S|71|15.925|0|71
C|CLF|20240716|15:59:51.831198|S|5|15.92|0|5
C|CLF|20240716|15:59:51.831198|S|17|15.92|0|17
C|CLF|20240716|15:59:52.485865|S|71|15.925|0|71
C|CLFD|20240716|14:37:00.004903|S|100|41.8|0|100
C|CLFD|20240716|14:37:00.022831|S|100|41.81|0|100
C|CLFD|20240716|14:37:00.040770|S|100|41.8|0|100
C|CLFD|20240716|14:37:00.055266|S|100|41.81|0|100
C|CLFD|20240716|14:37:00.196732|S|100|41.96|0|100
C|CLFD|20240716|14:37:00.209513|S|100|41.96|0|100
C|CLFD|20240716|15:54:29.064310|S|24|42.01|0|24
C|CLFD|20240716|15:54:29.064310|S|24|42|0|24
C|CLH|20240716|09:31:01.023441|S|100|230.83|0|100
C|CLH|20240716|12:05:16.103190|S|8|233.38|0|8
C|CLH|20240716|13:13:07.920437|S|9|234.6|0|9
C|CLH|20240716|15:56:17.664455|S|38|236.01|0|38
C|CLH|20240716|15:58:35.590037|S|22|235.94|0|22
C|CLMB|20240716|13:19:48.877730|S|3|68.4|0|3
C|CLMB|20240716|13:23:32.449891|S|70|68.49|0|70
C|CLMB|20240716|14:05:42.539735|S|50|68.35|0|50
C|CLMB|20240716|14:09:07.137324|S|50|68.35|0|50
C|CLMB|20240716|14:33:04.622585|S|50|68.82|0|50
C|CLMB|20240716|14:42:31.221889|S|1|68.75|0|1
C|CLMB|20240716|14:43:07.594377|S|1|68.75|0|1
C|CLMB|20240716|14:44:40.511477|S|2|68.75|0|2
C|CLMB|20240716|14:45:15.920847|S|82|68.6|0|82
C|CLMB|20240716|14:46:10.512748|S|2|68.75|0|2
C|CLMB|20240716|14:46:54.263365|S|2|68.75|0|2
C|CLMB|20240716|14:47:49.384918|S|2|68.75|0|2
C|CLMB|20240716|14:57:14.928573|S|1|68.53|0|1
C|CLMB|20240716|14:57:56.657265|S|1|68.9|0|1
C|CLMB|20240716|14:59:55.266622|S|1|68.85|0|1
C|CLMB|20240716|15:03:50.040380|S|26|68.85|0|26
C|CLMB|20240716|15:09:41.639975|S|2|69.45|0|2
C|CLMT|20240716|10:30:09.019757|S|100|16.33|0|100
C|CLMT|20240716|10:30:13.011272|S|100|16.34|0|100
C|CLMT|20240716|10:37:35.492215|S|3|16.35|0|3
C|CLMT|20240716|15:59:45.059585|S|41|16.03|0|41
C|CLNE|20240716|10:05:36.028189|S|48|2.72|0|48
C|CLNE|20240716|10:08:52.628088|S|100|2.69|0|100
C|CLNE|20240716|10:30:23.760308|S|31|2.7|0|31
C|CLNE|20240716|10:45:29.966264|S|100|2.69|0|100
C|CLNE|20240716|10:51:42.972522|S|100|2.69|0|100
C|CLNE|20240716|10:52:05.893249|S|100|2.69|0|100
C|CLNE|20240716|10:52:14.541508|S|100|2.69|0|100
C|CLNE|20240716|10:56:44.716845|S|100|2.69|0|100
C|CLNE|20240716|10:58:10.311119|S|100|2.69|0|100
C|CLNE|20240716|10:59:03.458325|S|100|2.69|0|100
C|CLNE|20240716|10:59:10.206343|S|100|2.69|0|100
C|CLNE|20240716|10:59:36.077840|S|100|2.685|0|100
C|CLNE|20240716|10:59:36.621260|S|100|2.69|0|100
C|CLNE|20240716|11:01:19.816962|S|100|2.69|0|100
C|CLNE|20240716|11:09:21.129180|S|100|2.68|0|100
C|CLNE|20240716|11:09:28.847496|S|100|2.68|0|100
C|CLNE|20240716|11:09:39.839403|S|21|2.68|0|21
C|CLNE|20240716|11:47:24.208490|S|47|2.68|0|47
C|CLNE|20240716|11:47:59.441969|S|131|2.68|0|131
C|CLNE|20240716|11:52:34.695295|S|86|2.67|0|86
C|CLNE|20240716|12:05:58.457656|S|100|2.72|0|100
C|CLNE|20240716|12:06:02.748592|S|100|2.72|0|100
C|CLNE|20240716|13:48:49.511490|S|235|2.78|0|235
C|CLNE|20240716|13:52:59.226350|S|300|2.77|0|300
C|CLNE|20240716|13:54:06.639489|S|300|2.76|0|300
C|CLNE|20240716|13:55:06.069293|S|300|2.755|0|300
C|CLNE|20240716|13:55:06.172533|S|200|2.76|0|200
C|CLNE|20240716|13:55:06.672037|S|100|2.76|0|100
C|CLNE|20240716|13:55:36.634691|S|200|2.76|0|200
C|CLNE|20240716|13:56:14.606609|S|200|2.76|0|200
C|CLNE|20240716|14:00:20.967496|S|200|2.74|0|200
C|CLNE|20240716|14:01:00.229436|S|200|2.74|0|200
C|CLNE|20240716|14:01:01.229806|S|100|2.74|0|100
C|CLNE|20240716|14:01:03.514300|S|100|2.74|0|100
C|CLNE|20240716|14:01:09.110234|S|200|2.74|0|200
C|CLNE|20240716|14:01:11.402068|S|101|2.74|0|101
C|CLNE|20240716|14:02:07.021221|S|75|2.74|0|75
C|CLNE|20240716|14:07:26.116521|S|200|2.715|0|200
C|CLNE|20240716|14:08:39.451166|S|200|2.715|0|200
C|CLNE|20240716|14:09:53.245562|S|11|2.71|0|11
C|CLNE|20240716|14:18:30.791150|S|200|2.7|0|200
C|CLNE|20240716|14:24:41.999649|S|200|2.71|0|200
C|CLNE|20240716|14:26:31.834921|S|200|2.71|0|200
C|CLNE|20240716|14:26:32.263164|S|200|2.71|0|200
C|CLNE|20240716|14:35:05.245991|S|200|2.71|0|200
C|CLNE|20240716|14:35:09.812077|S|200|2.71|0|200
C|CLNE|20240716|14:35:09.821818|S|200|2.71|0|200
C|CLNE|20240716|14:35:09.831826|S|190|2.71|0|190
C|CLNE|20240716|14:35:09.836606|S|200|2.71|0|200
C|CLNE|20240716|14:35:09.927862|S|200|2.71|0|200
C|CLNE|20240716|14:35:10.487148|S|200|2.71|0|200
C|CLNE|20240716|14:35:10.496475|S|200|2.71|0|200
C|CLNE|20240716|14:35:10.616400|S|100|2.71|0|100
C|CLNE|20240716|14:35:10.668516|S|100|2.71|0|100
C|CLNE|20240716|14:35:10.695474|S|100|2.71|0|100
C|CLNE|20240716|14:35:10.695474|S|100|2.71|0|100
C|CLNE|20240716|14:35:10.701973|S|100|2.71|0|100
C|CLNE|20240716|14:35:10.701973|S|100|2.71|0|100
C|CLNE|20240716|14:35:11.626403|S|200|2.71|0|200
C|CLNE|20240716|14:35:11.630709|S|200|2.71|0|200
C|CLNE|20240716|14:35:11.636465|S|200|2.71|0|200
C|CLNE|20240716|14:35:12.038442|S|200|2.71|0|200
C|CLNE|20240716|14:35:13.742277|S|200|2.71|0|200
C|CLNE|20240716|14:40:07.258448|S|100|2.71|0|100
C|CLNE|20240716|14:40:07.259138|S|100|2.71|0|100
C|CLNE|20240716|14:40:07.267130|S|100|2.71|0|100
C|CLNE|20240716|14:40:07.323176|S|100|2.71|0|100
C|CLNE|20240716|14:40:07.323880|S|100|2.71|0|100
C|CLNE|20240716|14:40:07.325683|S|100|2.71|0|100
C|CLNE|20240716|14:40:07.362937|S|100|2.71|0|100
C|CLNE|20240716|14:40:07.822393|S|100|2.71|0|100
C|CLNE|20240716|14:40:08.184362|S|100|2.71|0|100
C|CLNE|20240716|14:40:08.269694|S|100|2.71|0|100
C|CLNE|20240716|14:40:08.341372|S|100|2.71|0|100
C|CLNE|20240716|14:41:27.717750|S|100|2.71|0|100
C|CLNE|20240716|14:43:53.297920|S|200|2.7|0|200
C|CLNE|20240716|14:54:43.120216|S|200|2.69|0|200
C|CLNE|20240716|14:54:47.527078|S|30|2.69|0|30
C|CLNE|20240716|14:54:47.527079|S|170|2.69|0|170
C|CLNE|20240716|14:54:47.527361|S|130|2.69|0|130
C|CLNE|20240716|14:54:49.645565|S|130|2.69|0|130
C|CLNE|20240716|14:54:49.645565|S|170|2.69|0|170
C|CLNE|20240716|14:55:41.674023|S|88|2.69|0|88
C|CLNE|20240716|14:56:08.429332|S|18|2.695|0|18
C|CLNE|20240716|14:59:28.594909|S|14|2.695|0|14
C|CLNE|20240716|15:05:30.100705|S|100|2.73|0|100
C|CLNE|20240716|15:05:39.471805|S|200|2.73|0|200
C|CLNE|20240716|15:05:39.471805|S|100|2.73|0|100
C|CLNE|20240716|15:05:50.794373|S|300|2.73|0|300
C|CLNE|20240716|15:06:45.243339|S|40|2.73|0|40
C|CLNE|20240716|15:08:10.600046|S|300|2.74|0|300
C|CLNE|20240716|15:08:15.031974|S|100|2.74|0|100
C|CLNE|20240716|15:08:23.978949|S|100|2.74|0|100
C|CLNE|20240716|15:08:23.978949|S|200|2.74|0|200
C|CLNE|20240716|15:08:44.802248|S|30|2.73|0|30
C|CLNE|20240716|15:09:09.973636|S|10|2.73|0|10
C|CLNE|20240716|15:14:38.891390|S|22|2.75|0|22
C|CLNE|20240716|15:21:34.643536|S|36|2.75|0|36
C|CLNE|20240716|15:25:37.570256|S|10|2.75|0|10
C|CLNE|20240716|15:50:01.523407|S|3|2.78|0|3
C|CLNE|20240716|15:50:05.102319|S|100|2.78|0|100
C|CLNE|20240716|15:50:07.064573|S|97|2.78|0|97
C|CLNE|20240716|15:50:07.081673|S|100|2.78|0|100
C|CLNE|20240716|15:50:12.306983|S|103|2.78|0|103
C|CLNE|20240716|15:50:12.306983|S|197|2.78|0|197
C|CLNE|20240716|15:50:22.585899|S|197|2.78|0|197
C|CLNE|20240716|15:50:22.585900|S|3|2.78|0|3
C|CLNE|20240716|15:50:22.899882|S|29|2.78|0|29
C|CLNE|20240716|15:50:22.899882|S|20|2.78|0|20
C|CLNE|20240716|15:50:22.899882|S|100|2.78|0|100
C|CLNE|20240716|15:50:22.899883|S|51|2.78|0|51
C|CLNE|20240716|15:50:22.900679|S|146|2.78|0|146
C|CLNE|20240716|15:50:22.900679|S|103|2.78|0|103
C|CLNE|20240716|15:50:30.847208|S|154|2.78|0|154
C|CLNE|20240716|15:50:30.847208|S|146|2.78|0|146
C|CLNE|20240716|15:50:30.848158|S|200|2.78|0|200
C|CLNE|20240716|15:50:31.773102|S|100|2.78|0|100
C|CLNE|20240716|15:50:56.137342|S|200|2.78|0|200
C|CLNE|20240716|15:52:12.846266|S|70|2.77|0|70
C|CLNE|20240716|15:52:52.099954|S|300|2.77|0|300
C|CLNE|20240716|15:52:53.102062|S|25|2.77|0|25
C|CLNE|20240716|15:52:53.435912|S|29|2.77|0|29
C|CLNE|20240716|15:52:53.435912|S|275|2.77|0|275
C|CLNE|20240716|15:52:56.359361|S|300|2.77|0|300
C|CLNE|20240716|15:53:00.010814|S|300|2.77|0|300
C|CLNE|20240716|15:53:00.010815|S|28|2.77|0|28
C|CLNE|20240716|15:53:00.014521|S|300|2.77|0|300
C|CLNE|20240716|15:53:00.014521|S|1|2.77|0|1
C|CLNE|20240716|15:53:27.753596|S|200|2.77|0|200
C|CLNE|20240716|15:53:35.947139|S|100|2.77|0|100
C|CLNE|20240716|15:53:35.947139|S|50|2.77|0|50
C|CLNE|20240716|15:53:35.947140|S|50|2.77|0|50
C|CLNE|20240716|15:53:36.320188|S|150|2.77|0|150
C|CLNE|20240716|15:53:36.320188|S|50|2.77|0|50
C|CLNE|20240716|15:53:37.513761|S|100|2.77|0|100
C|CLNE|20240716|15:53:37.513761|S|50|2.77|0|50
C|CLNE|20240716|15:53:37.513762|S|50|2.77|0|50
C|CLNE|20240716|15:53:41.396332|S|150|2.77|0|150
C|CLNE|20240716|15:53:41.396332|S|150|2.77|0|150
C|CLNE|20240716|15:53:41.396332|S|100|2.77|0|100
C|CLNE|20240716|15:54:00.223230|S|150|2.77|0|150
C|CLNE|20240716|15:54:00.223230|S|50|2.77|0|50
C|CLNE|20240716|15:54:14.701819|S|50|2.77|0|50
C|CLNE|20240716|15:54:14.701819|S|150|2.77|0|150
C|CLNE|20240716|15:54:14.701819|S|150|2.77|0|150
C|CLNE|20240716|15:54:40.028627|S|29|2.77|0|29
C|CLNE|20240716|15:54:40.028627|S|1|2.77|0|1
C|CLNE|20240716|15:54:40.028628|S|50|2.77|0|50
C|CLNE|20240716|15:54:40.028629|S|400|2.77|0|400
C|CLNE|20240716|15:54:40.028670|S|250|2.77|0|250
C|CLNE|20240716|15:54:40.028754|S|25|2.77|0|25
C|CLNE|20240716|15:54:40.028769|S|325|2.77|0|325
C|CLNE|20240716|15:54:53.547859|S|200|2.765|0|200
C|CLNE|20240716|15:54:54.186737|S|200|2.765|0|200
C|CLNE|20240716|15:54:54.400841|S|200|2.765|0|200
C|CLNE|20240716|15:54:54.408974|S|86|2.77|0|86
C|CLNE|20240716|15:54:54.408974|S|114|2.765|0|114
C|CLNE|20240716|15:54:59.398119|S|250|2.76|0|250
C|CLNE|20240716|15:55:03.141616|S|100|2.75|0|100
C|CLNE|20240716|15:56:07.144451|S|400|2.75|0|400
C|CLNE|20240716|15:56:07.487336|S|400|2.75|0|400
C|CLNE|20240716|15:56:07.585243|S|400|2.75|0|400
C|CLNE|20240716|15:56:35.155755|S|200|2.75|0|200
C|CLNE|20240716|15:56:35.159404|S|200|2.75|0|200
C|CLNE|20240716|15:56:35.159404|S|200|2.75|0|200
C|CLNE|20240716|15:56:35.177908|S|100|2.75|0|100
C|CLNE|20240716|15:56:38.113616|S|200|2.75|0|200
C|CLNE|20240716|15:56:59.355037|S|200|2.75|0|200
C|CLNE|20240716|15:56:59.355038|S|300|2.75|0|300
C|CLNE|20240716|15:57:25.437147|S|500|2.75|0|500
C|CLNE|20240716|15:57:25.463529|S|500|2.75|0|500
C|CLNE|20240716|15:57:26.594628|S|300|2.75|0|300
C|CLNE|20240716|15:57:26.619859|S|400|2.75|0|400
C|CLNE|20240716|15:58:42.608261|S|200|2.76|0|200
C|CLNE|20240716|15:58:48.652322|S|500|2.76|0|500
C|CLNE|20240716|15:58:48.652992|S|200|2.76|0|200
C|CLNE|20240716|15:58:49.007104|S|300|2.76|0|300
C|CLNE|20240716|15:58:49.007104|S|200|2.76|0|200
C|CLNE|20240716|15:58:49.040063|S|200|2.76|0|200
C|CLNE|20240716|15:58:49.242599|S|200|2.76|0|200
C|CLNE|20240716|15:58:50.729697|S|100|2.76|0|100
C|CLNE|20240716|15:58:50.729698|S|100|2.76|0|100
C|CLNE|20240716|15:58:50.795360|S|100|2.76|0|100
C|CLNE|20240716|15:58:50.795360|S|100|2.76|0|100
C|CLNE|20240716|15:58:52.524937|S|100|2.76|0|100
C|CLNE|20240716|15:58:52.524938|S|200|2.76|0|200
C|CLNE|20240716|15:58:52.524938|S|100|2.76|0|100
C|CLNE|20240716|15:58:52.803548|S|100|2.76|0|100
C|CLNE|20240716|15:58:52.803548|S|200|2.76|0|200
C|CLNE|20240716|15:58:52.803548|S|100|2.76|0|100
C|CLNE|20240716|15:58:54.002220|S|200|2.76|0|200
C|CLNE|20240716|15:58:54.002331|S|300|2.76|0|300
C|CLNE|20240716|15:58:54.978130|S|200|2.76|0|200
C|CLNE|20240716|15:58:56.912455|S|200|2.76|0|200
C|CLNE|20240716|15:58:58.889217|S|200|2.76|0|200
C|CLNE|20240716|15:59:07.192511|S|200|2.76|0|200
C|CLNE|20240716|15:59:07.192691|S|200|2.76|0|200
C|CLNE|20240716|15:59:07.838375|S|200|2.76|0|200
C|CLNE|20240716|15:59:08.056679|S|200|2.76|0|200
C|CLNE|20240716|15:59:09.033528|S|200|2.76|0|200
C|CLNE|20240716|15:59:09.033695|S|200|2.76|0|200
C|CLNE|20240716|15:59:12.693993|S|18|2.76|0|18
C|CLNE|20240716|15:59:28.586080|S|182|2.76|0|182
C|CLNE|20240716|15:59:28.586080|S|142|2.76|0|142
C|CLNE|20240716|15:59:30.548344|S|58|2.76|0|58
C|CLNE|20240716|15:59:30.548345|S|42|2.76|0|42
C|CLNE|20240716|15:59:30.847216|S|5|2.75|0|5
C|CLNE|20240716|15:59:30.847217|S|80|2.75|0|80
C|CLNE|20240716|15:59:46.733288|S|38|2.76|0|38
C|CLNE|20240716|15:59:47.239577|S|11|2.76|0|11
C|CLNE|20240716|15:59:47.952479|S|18|2.75|0|18
C|CLNE|20240716|15:59:48.695772|S|9|2.76|0|9
C|CLNE|20240716|15:59:51.533939|S|30|2.76|0|30
C|CLOI|20240716|10:14:18.267512|S|4|52.875|0|4
C|CLOI|20240716|10:14:18.326035|S|16|52.875|0|16
C|CLOI|20240716|10:14:18.326036|S|4|52.875|0|4
C|CLOI|20240716|10:25:36.791662|S|100|52.87|0|100
C|CLOU|20240716|09:40:10.120315|S|100|20.33|0|100
C|CLOU|20240716|09:40:14.870735|S|100|20.33|0|100
C|CLOU|20240716|09:40:15.413349|S|100|20.33|0|100
C|CLOU|20240716|09:41:19.177867|S|100|20.34|0|100
C|CLOU|20240716|09:41:30.154867|S|100|20.35|0|100
C|CLOU|20240716|09:42:13.472333|S|100|20.35|0|100
C|CLOU|20240716|10:19:00.961591|S|15|20.205|0|15
C|CLOU|20240716|12:03:56.795889|S|1|20.295|0|1
C|CLOU|20240716|13:45:49.491430|S|100|20.33|0|100
C|CLOU|20240716|13:54:05.317126|S|100|20.32|0|100
C|CLOU|20240716|13:54:05.885008|S|100|20.32|0|100
C|CLOU|20240716|15:24:44.917452|S|100|20.49|0|100
C|CLOV|20240716|09:36:51.646759|S|40|1.625|0|40
C|CLOV|20240716|09:57:40.627495|S|31|1.67|0|31
C|CLOV|20240716|10:22:14.392453|S|800|1.64|0|800
C|CLOV|20240716|10:29:31.636944|S|100|1.63|0|100
C|CLOV|20240716|10:40:30.341603|S|1|1.61|0|1
C|CLOV|20240716|13:10:42.844558|S|100|1.69|0|100
C|CLOV|20240716|13:23:34.139644|S|80|1.695|0|80
C|CLOV|20240716|13:26:49.148119|S|80|1.695|0|80
C|CLOV|20240716|14:23:15.182534|S|1000|1.73|0|1000
C|CLOV|20240716|14:23:15.183077|S|900|1.73|0|900
C|CLOV|20240716|14:42:10.454750|S|2|1.71|0|2
C|CLOV|20240716|14:42:45.809345|S|2|1.71|0|2
C|CLOV|20240716|14:43:12.272324|S|1|1.71|0|1
C|CLOV|20240716|14:44:38.502776|S|2|1.71|0|2
C|CLOV|20240716|14:46:39.143052|S|1|1.71|0|1
C|CLOV|20240716|14:47:13.035485|S|1|1.71|0|1
C|CLOV|20240716|14:47:39.555370|S|1|1.71|0|1
C|CLOV|20240716|14:55:07.297761|S|2|1.71|0|2
C|CLOV|20240716|14:56:13.801647|S|1|1.71|0|1
C|CLOV|20240716|14:57:40.221295|S|1|1.71|0|1
C|CLOV|20240716|14:58:11.928548|S|1|1.71|0|1
C|CLOV|20240716|14:58:39.749631|S|1|1.71|0|1
C|CLOV|20240716|15:07:00.665282|S|1|1.71|0|1
C|CLOV|20240716|15:08:09.131219|S|1|1.71|0|1
C|CLOV|20240716|15:08:33.372876|S|1|1.71|0|1
C|CLOV|20240716|15:08:59.456429|S|1|1.71|0|1
C|CLOV|20240716|15:09:39.596699|S|1|1.71|0|1
C|CLOV|20240716|15:10:09.934976|S|1|1.71|0|1
C|CLOV|20240716|15:17:33.201950|S|2|1.72|0|2
C|CLOV|20240716|15:17:58.957391|S|1|1.72|0|1
C|CLOV|20240716|15:19:35.709780|S|2|1.72|0|2
C|CLOV|20240716|15:23:05.967074|S|900|1.73|0|900
C|CLOV|20240716|15:23:05.967136|S|200|1.73|0|200
C|CLOV|20240716|15:23:05.967162|S|201|1.73|0|201
C|CLOV|20240716|15:23:05.967175|S|1729|1.73|0|1729
C|CLOV|20240716|15:23:05.967222|S|200|1.73|0|200
C|CLOV|20240716|15:23:05.967257|S|1902|1.73|0|1902
C|CLOV|20240716|15:23:05.967319|S|68|1.73|0|68
C|CLOV|20240716|15:33:34.153160|S|2|1.73|0|2
C|CLOV|20240716|15:40:28.080943|S|1|1.73|0|1
C|CLOV|20240716|15:41:29.885244|S|2|1.73|0|2
C|CLOV|20240716|15:42:03.104078|S|3|1.73|0|3
C|CLOV|20240716|15:42:26.759706|S|2|1.73|0|2
C|CLOV|20240716|15:55:00.146802|S|2000|1.73|0|2000
C|CLOV|20240716|15:59:04.253574|S|188|1.73|0|188
C|CLOV|20240716|15:59:04.253581|S|292|1.73|0|292
C|CLOV|20240716|15:59:04.253979|S|253|1.73|0|253
C|CLOV|20240716|15:59:04.254373|S|126|1.73|0|126
C|CLOV|20240716|15:59:55.938697|S|360|1.72|0|360
C|CLOV|20240716|15:59:55.938697|S|642|1.72|0|642
C|CLOV|20240716|15:59:55.959084|S|63|1.73|0|63
C|CLS|20240716|09:30:34.316642|S|3|62.86|0|3
C|CLS|20240716|09:30:57.802268|S|50|62.5|0|50
C|CLS|20240716|09:35:36.297011|S|80|62.48|0|80
C|CLS|20240716|09:45:02.929607|S|22|63.14|0|22
C|CLS|20240716|09:49:36.895553|S|100|63.05|0|100
C|CLS|20240716|10:09:56.690005|S|100|61.43|0|100
C|CLS|20240716|10:14:15.323717|S|100|61.82|0|100
C|CLS|20240716|10:26:34.343434|S|100|61.93|0|100
C|CLS|20240716|10:38:31.274063|S|50|62.07|0|50
C|CLS|20240716|10:52:54.507587|S|7|62.57|0|7
C|CLS|20240716|10:52:54.518766|S|7|62.6|0|7
C|CLS|20240716|11:52:44.028345|S|50|63.31|0|50
C|CLS|20240716|12:06:59.317609|S|20|63.38|0|20
C|CLS|20240716|12:24:48.203035|S|2|63.4|0|2
C|CLS|20240716|12:26:01.481966|S|100|63.29|0|100
C|CLS|20240716|12:55:48.875176|S|9|63.11|0|9
C|CLS|20240716|13:02:31.128032|S|5|63.09|0|5
C|CLS|20240716|13:15:05.805531|S|50|63.025|0|50
C|CLS|20240716|13:15:09.544534|S|100|63.03|0|100
C|CLS|20240716|13:36:08.082376|S|15|63.13|0|15
C|CLS|20240716|14:04:12.091339|S|25|63.2|0|25
C|CLS|20240716|14:24:08.874224|S|100|63.31|0|100
C|CLS|20240716|15:02:47.184451|S|150|62.97|0|150
C|CLS|20240716|15:02:47.185112|S|100|62.97|0|100
C|CLS|20240716|15:07:57.357605|S|25|62.93|0|25
C|CLS|20240716|15:20:23.880830|S|100|62.85|0|100
C|CLS|20240716|15:32:49.524009|S|116|62.96|0|116
C|CLS|20240716|15:50:45.663569|S|7|63.06|0|7
C|CLS|20240716|15:54:33.655002|S|2|63.04|0|2
C|CLS|20240716|15:55:29.614578|S|100|63.15|0|100
C|CLS|20240716|15:58:50.676468|S|100|63.24|0|100
C|CLS|20240716|15:58:53.651548|S|31|63.25|0|31
C|CLS|20240716|15:58:54.234258|S|80|63.25|0|80
C|CLS|20240716|15:59:12.406237|S|57|63.23|0|57
C|CLS|20240716|15:59:12.406257|S|6|63.23|0|6
C|CLS|20240716|15:59:12.406284|S|37|63.23|0|37
C|CLS|20240716|15:59:47.775241|S|73|63.28|0|73
C|CLS|20240716|15:59:50.435726|S|27|63.28|0|27
C|CLS|20240716|15:59:50.435726|S|100|63.28|0|100
C|CLS|20240716|15:59:50.728217|S|12|63.28|0|12
C|CLS|20240716|15:59:50.970465|S|22|63.28|0|22
C|CLS|20240716|15:59:50.970465|S|88|63.28|0|88
C|CLS|20240716|15:59:52.897008|S|46|63.28|0|46
C|CLS|20240716|15:59:53.186821|S|23|63.28|0|23
C|CLS|20240716|15:59:53.218942|S|28|63.28|0|28
C|CLS|20240716|15:59:53.426704|S|3|63.28|0|3
C|CLS|20240716|15:59:53.871006|S|21|63.28|0|21
C|CLS|20240716|15:59:54.595063|S|79|63.28|0|79
C|CLS|20240716|15:59:54.595063|S|23|63.28|0|23
C|CLS|20240716|15:59:55.126209|S|52|63.28|0|52
C|CLS|20240716|15:59:55.126966|S|100|63.28|0|100
C|CLSE|20240716|10:25:11.227308|S|25|21.57|0|25
C|CLSE|20240716|10:36:27.667781|S|25|21.6|0|25
C|CLSE|20240716|10:42:13.144870|S|801|21.64|0|801
C|CLSK|20240716|09:30:45.144786|S|200|18.32|0|200
C|CLSK|20240716|09:30:45.144797|S|200|18.32|0|200
C|CLSK|20240716|09:30:48.542504|S|60|18.36|0|60
C|CLSK|20240716|09:30:51.488911|S|64|18.34|0|64
C|CLSK|20240716|09:30:51.488911|S|336|18.34|0|336
C|CLSK|20240716|09:30:51.488911|S|200|18.34|0|200
C|CLSK|20240716|09:30:51.488913|S|100|18.34|0|100
C|CLSK|20240716|09:30:51.488929|S|53|18.34|0|53
C|CLSK|20240716|09:30:51.488929|S|98|18.34|0|98
C|CLSK|20240716|09:30:51.495308|S|200|18.34|0|200
C|CLSK|20240716|09:30:51.495315|S|200|18.34|0|200
C|CLSK|20240716|09:30:51.495323|S|200|18.34|0|200
C|CLSK|20240716|09:30:51.495450|S|2|18.35|0|2
C|CLSK|20240716|09:30:52.651922|S|133|18.34|0|133
C|CLSK|20240716|09:30:52.651922|S|67|18.34|0|67
C|CLSK|20240716|09:30:52.651929|S|200|18.34|0|200
C|CLSK|20240716|09:30:53.311182|S|200|18.34|0|200
C|CLSK|20240716|09:30:53.311192|S|167|18.34|0|167
C|CLSK|20240716|09:30:53.313718|S|749|18.34|0|749
C|CLSK|20240716|09:30:53.319557|S|600|18.34|0|600
C|CLSK|20240716|09:30:53.319721|S|131|18.34|0|131
C|CLSK|20240716|09:31:29.742156|S|300|18.47|0|300
C|CLSK|20240716|09:31:29.742168|S|300|18.47|0|300
C|CLSK|20240716|09:31:29.742169|S|100|18.47|0|100
C|CLSK|20240716|09:31:29.742469|S|200|18.47|0|200
C|CLSK|20240716|09:31:29.742526|S|100|18.47|0|100
C|CLSK|20240716|09:31:29.747052|S|205|18.47|0|205
C|CLSK|20240716|09:31:29.747052|S|147|18.47|0|147
C|CLSK|20240716|09:31:47.371129|S|280|18.6|0|280
C|CLSK|20240716|09:31:47.371130|S|500|18.6|0|500
C|CLSK|20240716|09:31:47.371130|S|120|18.6|0|120
C|CLSK|20240716|09:31:47.371131|S|50|18.6|0|50
C|CLSK|20240716|09:31:47.386163|S|600|18.6|0|600
C|CLSK|20240716|09:31:47.386181|S|600|18.6|0|600
C|CLSK|20240716|09:31:47.386181|S|200|18.6|0|200
C|CLSK|20240716|09:31:47.386230|S|598|18.6|0|598
C|CLSK|20240716|09:31:47.386230|S|2|18.6|0|2
C|CLSK|20240716|09:31:48.380938|S|3|18.61|0|3
C|CLSK|20240716|09:31:48.380969|S|100|18.605|0|100
C|CLSK|20240716|09:31:51.180051|S|513|18.6|0|513
C|CLSK|20240716|09:31:51.180059|S|224|18.6|0|224
C|CLSK|20240716|09:31:51.188966|S|698|18.6|0|698
C|CLSK|20240716|09:32:14.050511|S|300|18.71|0|300
C|CLSK|20240716|09:32:14.050523|S|300|18.71|0|300
C|CLSK|20240716|09:32:14.050523|S|174|18.71|0|174
C|CLSK|20240716|09:32:14.216591|S|300|18.7|0|300
C|CLSK|20240716|09:32:14.216593|S|90|18.7|0|90
C|CLSK|20240716|09:32:14.216611|S|21|18.7|0|21
C|CLSK|20240716|09:32:14.439546|S|513|18.68|0|513
C|CLSK|20240716|09:32:14.439557|S|76|18.68|0|76
C|CLSK|20240716|09:32:14.439683|S|125|18.7|0|125
C|CLSK|20240716|09:32:14.472601|S|600|18.67|0|600
C|CLSK|20240716|09:32:14.472613|S|239|18.67|0|239
C|CLSK|20240716|09:32:19.656741|S|500|18.7|0|500
C|CLSK|20240716|09:32:19.656741|S|13|18.7|0|13
C|CLSK|20240716|09:32:19.656762|S|513|18.7|0|513
C|CLSK|20240716|09:32:19.656763|S|170|18.7|0|170
C|CLSK|20240716|09:32:19.656765|S|278|18.7|0|278
C|CLSK|20240716|09:32:35.475810|S|39|18.73|0|39
C|CLSK|20240716|09:32:57.026991|S|400|18.76|0|400
C|CLSK|20240716|09:32:57.739094|S|116|18.765|0|116
C|CLSK|20240716|09:32:57.896840|S|100|18.76|0|100
C|CLSK|20240716|09:32:57.896904|S|61|18.76|0|61
C|CLSK|20240716|09:32:58.024880|S|200|18.76|0|200
C|CLSK|20240716|09:32:58.025945|S|44|18.76|0|44
C|CLSK|20240716|09:33:00.492764|S|100|18.75|0|100
C|CLSK|20240716|09:33:02.985339|S|300|18.75|0|300
C|CLSK|20240716|09:33:02.985431|S|17|18.75|0|17
C|CLSK|20240716|09:33:20.933964|S|37|18.83|0|37
C|CLSK|20240716|09:33:45.074193|S|38|18.94|0|38
C|CLSK|20240716|09:33:51.977098|S|107|18.93|0|107
C|CLSK|20240716|09:33:52.855788|S|200|18.92|0|200
C|CLSK|20240716|09:33:52.855788|S|500|18.92|0|500
C|CLSK|20240716|09:33:52.855788|S|100|18.92|0|100
C|CLSK|20240716|09:33:52.855811|S|500|18.92|0|500
C|CLSK|20240716|09:33:52.855811|S|166|18.92|0|166
C|CLSK|20240716|09:33:52.855811|S|400|18.92|0|400
C|CLSK|20240716|09:33:52.855813|S|124|18.92|0|124
C|CLSK|20240716|09:33:52.855813|S|56|18.92|0|56
C|CLSK|20240716|09:33:52.855813|S|300|18.92|0|300
C|CLSK|20240716|09:33:53.950764|S|100|18.92|0|100
C|CLSK|20240716|09:33:53.950838|S|217|18.92|0|217
C|CLSK|20240716|09:33:53.950838|S|483|18.92|0|483
C|CLSK|20240716|09:33:53.950851|S|83|18.92|0|83
C|CLSK|20240716|09:33:53.950851|S|300|18.92|0|300
C|CLSK|20240716|09:33:53.950868|S|167|18.92|0|167
C|CLSK|20240716|09:33:53.950868|S|100|18.92|0|100
C|CLSK|20240716|09:33:53.950868|S|300|18.92|0|300
C|CLSK|20240716|09:33:54.006151|S|701|18.92|0|701
C|CLSK|20240716|09:33:54.028881|S|163|18.92|0|163
C|CLSK|20240716|09:33:54.028881|S|735|18.92|0|735
C|CLSK|20240716|09:33:54.072907|S|700|18.92|0|700
C|CLSK|20240716|09:33:54.072914|S|12|18.92|0|12
C|CLSK|20240716|09:33:54.298009|S|600|18.92|0|600
C|CLSK|20240716|09:33:54.298073|S|35|18.92|0|35
C|CLSK|20240716|09:33:54.373554|S|10|18.91|0|10
C|CLSK|20240716|09:33:58.678963|S|100|18.9|0|100
C|CLSK|20240716|09:34:05.419995|E|1|18.93|0|1
C|CLSK|20240716|09:34:12.583055|S|10|18.9|0|10
C|CLSK|20240716|09:34:32.668670|S|7|18.85|0|7
C|CLSK|20240716|09:34:45.986056|E|635|18.89|0|635
C|CLSK|20240716|09:34:45.986125|S|91|18.89|0|91
C|CLSK|20240716|09:34:45.987379|E|143|18.89|0|143
C|CLSK|20240716|09:34:45.987379|E|51|18.89|0|51
C|CLSK|20240716|09:34:45.987379|E|40|18.89|0|40
C|CLSK|20240716|09:34:45.991144|E|130|18.89|0|130
C|CLSK|20240716|09:34:50.732427|S|50|18.93|0|50
C|CLSK|20240716|09:34:53.815511|S|5|18.92|0|5
C|CLSK|20240716|09:34:53.816183|S|500|18.91|0|500
C|CLSK|20240716|09:34:53.816183|S|232|18.91|0|232
C|CLSK|20240716|09:34:53.816208|S|500|18.91|0|500
C|CLSK|20240716|09:34:53.816208|S|168|18.91|0|168
C|CLSK|20240716|09:34:53.816208|S|90|18.91|0|90
C|CLSK|20240716|09:34:53.816210|S|21|18.91|0|21
C|CLSK|20240716|09:34:59.096874|S|500|18.92|0|500
C|CLSK|20240716|09:34:59.096874|S|50|18.92|0|50
C|CLSK|20240716|09:34:59.131439|S|400|18.92|0|400
C|CLSK|20240716|09:34:59.131747|S|292|18.92|0|292
C|CLSK|20240716|09:34:59.135846|S|764|18.91|0|764
C|CLSK|20240716|09:35:20.353208|S|7|18.96|0|7
C|CLSK|20240716|09:36:02.371345|S|444|18.84|0|444
C|CLSK|20240716|09:36:05.909243|S|500|18.84|0|500
C|CLSK|20240716|09:36:05.909265|S|249|18.84|0|249
C|CLSK|20240716|09:36:24.726815|S|400|18.87|0|400
C|CLSK|20240716|09:36:24.726815|S|595|18.87|0|595
C|CLSK|20240716|09:36:24.727129|S|400|18.87|0|400
C|CLSK|20240716|09:36:24.727266|S|191|18.87|0|191
C|CLSK|20240716|09:36:35.035320|S|500|18.82|0|500
C|CLSK|20240716|09:36:37.921899|S|86|18.8|0|86
C|CLSK|20240716|09:36:46.899430|S|41|18.76|0|41
C|CLSK|20240716|09:36:46.899447|S|359|18.76|0|359
C|CLSK|20240716|09:36:46.899447|S|500|18.76|0|500
C|CLSK|20240716|09:36:46.899448|S|41|18.76|0|41
C|CLSK|20240716|09:36:46.899508|S|500|18.76|0|500
C|CLSK|20240716|09:36:46.899508|S|102|18.76|0|102
C|CLSK|20240716|09:37:00.661173|S|649|18.84|0|649
C|CLSK|20240716|09:37:00.661174|S|660|18.84|0|660
C|CLSK|20240716|09:37:01.956993|S|783|18.83|0|783
C|CLSK|20240716|09:37:07.714961|S|544|18.83|0|544
C|CLSK|20240716|09:37:07.714962|S|371|18.83|0|371
C|CLSK|20240716|09:37:07.715048|S|347|18.83|0|347
C|CLSK|20240716|09:37:20.362575|S|208|18.81|0|208
C|CLSK|20240716|09:37:26.880895|S|95|18.78|0|95
C|CLSK|20240716|09:37:33.253053|S|747|18.8|0|747
C|CLSK|20240716|09:37:33.258611|S|689|18.8|0|689
C|CLSK|20240716|09:37:46.608644|S|678|18.79|0|678
C|CLSK|20240716|09:37:46.986753|S|300|18.78|0|300
C|CLSK|20240716|09:37:46.986753|S|515|18.78|0|515
C|CLSK|20240716|09:37:46.986764|S|177|18.78|0|177
C|CLSK|20240716|09:37:58.638644|S|400|18.76|0|400
C|CLSK|20240716|09:37:58.638657|S|237|18.76|0|237
C|CLSK|20240716|09:37:59.330093|S|658|18.76|0|658
C|CLSK|20240716|09:38:07.631277|S|24|18.69|0|24
C|CLSK|20240716|09:38:07.631277|S|200|18.69|0|200
C|CLSK|20240716|09:38:07.631290|S|200|18.69|0|200
C|CLSK|20240716|09:38:07.631290|S|250|18.69|0|250
C|CLSK|20240716|09:39:14.167227|S|753|18.92|0|753
C|CLSK|20240716|09:39:14.177304|S|632|18.92|0|632
C|CLSK|20240716|09:39:14.585006|S|733|18.91|0|733
C|CLSK|20240716|09:39:33.700939|S|300|18.99|0|300
C|CLSK|20240716|09:39:33.700939|S|500|18.99|0|500
C|CLSK|20240716|09:39:33.701242|S|300|18.99|0|300
C|CLSK|20240716|09:39:33.701264|S|300|18.99|0|300
C|CLSK|20240716|09:39:33.701376|S|300|18.99|0|300
C|CLSK|20240716|09:39:33.701419|S|500|18.99|0|500
C|CLSK|20240716|09:39:33.701419|S|300|18.99|0|300
C|CLSK|20240716|09:39:33.701543|S|300|18.99|0|300
C|CLSK|20240716|09:39:33.701566|S|121|18.99|0|121
C|CLSK|20240716|09:39:34.545629|S|100|18.97|0|100
C|CLSK|20240716|09:39:34.545630|S|200|18.97|0|200
C|CLSK|20240716|09:39:34.545631|S|678|18.97|0|678
C|CLSK|20240716|09:39:34.545631|S|67|18.97|0|67
C|CLSK|20240716|09:39:34.545658|S|533|18.97|0|533
C|CLSK|20240716|09:39:34.545658|S|100|18.97|0|100
C|CLSK|20240716|09:39:34.545659|S|160|18.97|0|160
C|CLSK|20240716|09:39:34.556835|S|700|18.97|0|700
C|CLSK|20240716|09:39:34.570645|S|400|18.97|0|400
C|CLSK|20240716|09:39:34.570645|S|760|18.97|0|760
C|CLSK|20240716|09:39:38.713304|S|696|18.97|0|696
C|CLSK|20240716|09:39:43.328274|S|23|18.97|0|23
C|CLSK|20240716|09:39:43.328357|S|77|18.97|0|77
C|CLSK|20240716|09:40:32.818833|S|269|18.98|0|269
C|CLSK|20240716|09:40:32.818833|S|667|18.98|0|667
C|CLSK|20240716|09:40:32.818844|S|437|18.98|0|437
C|CLSK|20240716|09:40:32.826700|S|500|18.98|0|500
C|CLSK|20240716|09:40:32.827028|S|400|18.98|0|400
C|CLSK|20240716|09:40:32.827141|S|217|18.98|0|217
C|CLSK|20240716|09:40:32.832972|S|721|18.98|0|721
C|CLSK|20240716|09:40:36.463455|S|709|18.95|0|709
C|CLSK|20240716|09:40:36.469516|S|775|18.95|0|775
C|CLSK|20240716|09:40:44.314809|S|760|18.95|0|760
C|CLSK|20240716|09:40:44.576382|S|200|18.95|0|200
C|CLSK|20240716|09:40:47.437390|S|46|18.95|0|46
C|CLSK|20240716|09:40:47.437390|S|749|18.95|0|749
C|CLSK|20240716|09:40:47.440853|S|18|18.94|0|18
C|CLSK|20240716|09:40:47.440862|S|148|18.94|0|148
C|CLSK|20240716|09:40:58.571811|S|80|18.93|0|80
C|CLSK|20240716|09:40:58.571811|S|400|18.93|0|400
C|CLSK|20240716|09:41:13.823388|S|37|19.05|0|37
C|CLSK|20240716|09:41:14.213681|S|100|19.06|0|100
C|CLSK|20240716|09:41:56.191466|S|400|19.09|0|400
C|CLSK|20240716|09:42:10.188104|S|400|19.09|0|400
C|CLSK|20240716|09:42:10.188105|S|400|19.09|0|400
C|CLSK|20240716|09:42:19.029912|S|21|19.07|0|21
C|CLSK|20240716|09:42:44.136865|S|400|19.11|0|400
C|CLSK|20240716|09:42:44.159781|S|300|19.11|0|300
C|CLSK|20240716|09:42:44.159790|S|200|19.11|0|200
C|CLSK|20240716|09:42:44.846061|S|73|19.1|0|73
C|CLSK|20240716|09:42:44.846061|S|400|19.1|0|400
C|CLSK|20240716|09:42:58.129230|S|400|19.11|0|400
C|CLSK|20240716|09:42:58.129230|S|400|19.11|0|400
C|CLSK|20240716|09:43:26.058192|S|400|19.06|0|400
C|CLSK|20240716|09:43:26.058192|S|400|19.06|0|400
C|CLSK|20240716|09:43:26.058298|S|100|19.06|0|100
C|CLSK|20240716|09:43:26.071598|S|400|19.07|0|400
C|CLSK|20240716|09:43:26.136726|S|400|19.07|0|400
C|CLSK|20240716|09:43:26.340283|S|400|19.06|0|400
C|CLSK|20240716|09:43:26.691624|S|200|19.06|0|200
C|CLSK|20240716|09:43:32.103567|S|685|19.05|0|685
C|CLSK|20240716|09:43:44.223000|S|500|19.07|0|500
C|CLSK|20240716|09:43:44.223000|S|400|19.07|0|400
C|CLSK|20240716|09:43:44.223000|S|400|19.07|0|400
C|CLSK|20240716|09:43:44.321063|S|500|19.07|0|500
C|CLSK|20240716|09:43:44.321063|S|400|19.07|0|400
C|CLSK|20240716|09:43:44.720869|S|200|19.07|0|200
C|CLSK|20240716|09:43:45.185603|S|400|19.07|0|400
C|CLSK|20240716|09:43:46.868026|S|500|19.05|0|500
C|CLSK|20240716|09:43:50.101721|S|102|19.04|0|102
C|CLSK|20240716|09:43:50.101735|S|298|19.04|0|298
C|CLSK|20240716|09:43:51.443017|S|400|19.04|0|400
C|CLSK|20240716|09:44:01.032603|S|743|19.04|0|743
C|CLSK|20240716|09:44:01.062751|S|666|19.04|0|666
C|CLSK|20240716|09:44:12.927802|S|198|19.04|0|198
C|CLSK|20240716|09:44:47.756359|S|668|19.04|0|668
C|CLSK|20240716|09:45:06.058692|S|691|19.05|0|691
C|CLSK|20240716|09:45:06.058693|S|668|19.05|0|668
C|CLSK|20240716|09:45:08.373786|S|102|19.07|0|102
C|CLSK|20240716|09:45:18.688149|S|39|19.1|0|39
C|CLSK|20240716|09:45:18.688149|S|4|19.1|0|4
C|CLSK|20240716|09:45:20.949919|S|664|19.09|0|664
C|CLSK|20240716|09:45:20.949919|S|734|19.09|0|734
C|CLSK|20240716|09:45:26.130123|S|24|19.1|0|24
C|CLSK|20240716|09:45:26.130145|S|762|19.1|0|762
C|CLSK|20240716|09:45:28.243200|S|645|19.1|0|645
C|CLSK|20240716|09:45:28.245501|S|634|19.1|0|634
C|CLSK|20240716|09:45:39.749527|S|5|19.08|0|5
C|CLSK|20240716|09:45:43.354640|S|400|19.06|0|400
C|CLSK|20240716|09:45:43.354640|S|600|19.06|0|600
C|CLSK|20240716|09:45:43.354713|S|100|19.06|0|100
C|CLSK|20240716|09:45:53.204729|S|723|19.07|0|723
C|CLSK|20240716|09:45:53.204729|S|288|19.07|0|288
C|CLSK|20240716|09:45:53.204737|S|112|19.07|0|112
C|CLSK|20240716|09:45:53.216898|S|753|19.07|0|753
C|CLSK|20240716|09:45:55.211503|S|1|19.06|0|1
C|CLSK|20240716|09:45:55.430280|S|50|19.06|0|50
C|CLSK|20240716|09:45:55.430631|S|400|19.06|0|400
C|CLSK|20240716|09:45:55.430898|S|149|19.06|0|149
C|CLSK|20240716|09:46:14.273036|S|2|19.05|0|2
C|CLSK|20240716|09:46:21.808829|S|77|19.05|0|77
C|CLSK|20240716|09:46:22.475408|S|77|19.05|0|77
C|CLSK|20240716|09:46:22.475408|S|23|19.05|0|23
C|CLSK|20240716|09:46:22.480727|S|23|19.05|0|23
C|CLSK|20240716|09:46:22.480727|S|57|19.05|0|57
C|CLSK|20240716|09:46:49.763247|S|683|19.06|0|683
C|CLSK|20240716|09:46:53.152355|S|39|19.04|0|39
C|CLSK|20240716|09:47:20.696287|S|758|19.08|0|758
C|CLSK|20240716|09:47:44.598395|S|39|19.04|0|39
C|CLSK|20240716|09:47:44.968443|S|771|19.04|0|771
C|CLSK|20240716|09:48:26.620151|S|50|19.04|0|50
C|CLSK|20240716|09:48:26.620207|S|400|19.04|0|400
C|CLSK|20240716|09:48:26.620275|S|269|19.04|0|269
C|CLSK|20240716|09:48:58.716984|S|34|19.07|0|34
C|CLSK|20240716|09:48:58.717825|S|612|19.07|0|612
C|CLSK|20240716|09:48:58.717825|S|688|19.07|0|688
C|CLSK|20240716|09:48:58.717839|S|118|19.07|0|118
C|CLSK|20240716|09:50:12.904648|S|39|19.13|0|39
C|CLSK|20240716|09:50:45.672127|S|210|19.115|0|210
C|CLSK|20240716|09:53:01.281538|S|34|19.12|0|34
C|CLSK|20240716|09:53:01.281570|S|66|19.12|0|66
C|CLSK|20240716|09:53:40.760465|S|9|19.17|0|9
C|CLSK|20240716|09:56:25.775676|S|100|19.15|0|100
C|CLSK|20240716|09:57:45.120417|S|100|19.045|0|100
C|CLSK|20240716|09:57:45.120474|S|16|19.045|0|16
C|CLSK|20240716|09:57:51.437308|S|2|19.045|0|2
C|CLSK|20240716|09:57:51.437327|S|112|19.045|0|112
C|CLSK|20240716|09:57:51.437327|S|2|19.045|0|2
C|CLSK|20240716|09:58:27.867769|S|40|18.85|0|40
C|CLSK|20240716|10:00:01.151589|S|40|18.62|0|40
C|CLSK|20240716|10:00:25.948657|S|40|18.49|0|40
C|CLSK|20240716|10:05:09.182918|S|90|18.43|0|90
C|CLSK|20240716|10:07:12.401274|S|92|18.55|0|92
C|CLSK|20240716|10:07:22.750271|S|1|18.55|0|1
C|CLSK|20240716|10:07:49.239845|S|4|18.61|0|4
C|CLSK|20240716|10:07:49.239870|S|4|18.61|0|4
C|CLSK|20240716|10:07:49.239871|S|62|18.61|0|62
C|CLSK|20240716|10:07:49.239915|S|30|18.61|0|30
C|CLSK|20240716|10:09:54.904676|S|1|18.61|0|1
C|CLSK|20240716|10:10:10.196567|S|1|18.62|0|1
C|CLSK|20240716|10:10:59.817239|S|4|18.75|0|4
C|CLSK|20240716|10:10:59.817248|S|4|18.75|0|4
C|CLSK|20240716|10:13:50.295274|S|39|18.81|0|39
C|CLSK|20240716|10:15:21.951141|S|36|18.88|0|36
C|CLSK|20240716|10:15:21.951148|S|49|18.88|0|49
C|CLSK|20240716|10:15:21.951255|S|15|18.88|0|15
C|CLSK|20240716|10:16:05.455091|S|29|18.91|0|29
C|CLSK|20240716|10:16:05.455177|S|71|18.91|0|71
C|CLSK|20240716|10:16:38.194145|S|42|18.91|0|42
C|CLSK|20240716|10:16:38.194214|S|58|18.91|0|58
C|CLSK|20240716|10:19:43.434241|S|100|18.97|0|100
C|CLSK|20240716|10:21:47.099591|S|42|18.97|0|42
C|CLSK|20240716|10:31:34.424039|S|100|18.88|0|100
C|CLSK|20240716|10:32:54.161883|S|100|18.88|0|100
C|CLSK|20240716|10:33:03.025717|S|54|18.85|0|54
C|CLSK|20240716|10:38:09.652318|S|39|19.12|0|39
C|CLSK|20240716|10:38:50.200410|S|100|19.12|0|100
C|CLSK|20240716|10:48:16.237397|S|100|19.05|0|100
C|CLSK|20240716|10:52:26.856592|S|2|19.04|0|2
C|CLSK|20240716|10:52:26.856592|S|4|19.04|0|4
C|CLSK|20240716|10:53:22.739913|S|2|19.03|0|2
C|CLSK|20240716|10:55:28.233150|S|40|19.06|0|40
C|CLSK|20240716|10:55:28.233274|S|5|19.06|0|5
C|CLSK|20240716|10:55:28.233284|S|800|19.06|0|800
C|CLSK|20240716|10:55:34.135126|S|5|19.06|0|5
C|CLSK|20240716|10:55:38.425031|S|104|19.07|0|104
C|CLSK|20240716|10:56:52.930159|S|28|19.15|0|28
C|CLSK|20240716|10:57:10.682375|E|31|19.18|0|31
C|CLSK|20240716|10:57:10.857020|S|100|19.19|0|100
C|CLSK|20240716|10:58:49.632483|S|2|19.11|0|2
C|CLSK|20240716|10:59:05.837336|S|100|19.03|0|100
C|CLSK|20240716|10:59:13.686419|S|40|19|0|40
C|CLSK|20240716|10:59:13.686437|S|14|18.99|0|14
C|CLSK|20240716|10:59:13.687037|S|5|19|0|5
C|CLSK|20240716|11:06:09.060917|S|1|19.06|0|1
C|CLSK|20240716|11:06:09.070821|S|7|19.06|0|7
C|CLSK|20240716|11:06:57.416154|S|82|19.09|0|82
C|CLSK|20240716|11:09:02.009064|S|7|19.24|0|7
C|CLSK|20240716|11:09:22.662578|S|7|19.24|0|7
C|CLSK|20240716|11:10:02.185954|S|33|19.26|0|33
C|CLSK|20240716|11:10:31.587522|S|7|19.32|0|7
C|CLSK|20240716|11:10:31.587538|S|93|19.32|0|93
C|CLSK|20240716|11:10:31.587538|S|7|19.32|0|7
C|CLSK|20240716|11:10:31.587547|S|1|19.32|0|1
C|CLSK|20240716|11:10:31.587849|S|42|19.32|0|42
C|CLSK|20240716|11:10:31.975059|S|100|19.32|0|100
C|CLSK|20240716|11:10:32.494608|S|1|19.32|0|1
C|CLSK|20240716|11:10:32.712233|S|100|19.32|0|100
C|CLSK|20240716|11:10:32.712620|S|28|19.32|0|28
C|CLSK|20240716|11:10:32.712642|S|72|19.32|0|72
C|CLSK|20240716|11:10:32.712642|S|28|19.32|0|28
C|CLSK|20240716|11:10:32.712829|S|19|19.32|0|19
C|CLSK|20240716|11:11:55.470964|S|100|19.36|0|100
C|CLSK|20240716|11:12:36.808836|S|50|19.36|0|50
C|CLSK|20240716|11:13:21.758132|S|100|19.35|0|100
C|CLSK|20240716|11:13:21.758132|S|554|19.35|0|554
C|CLSK|20240716|11:13:21.758201|S|100|19.35|0|100
C|CLSK|20240716|11:13:21.758226|S|1|19.35|0|1
C|CLSK|20240716|11:13:21.758365|S|100|19.35|0|100
C|CLSK|20240716|11:13:21.758393|S|10|19.35|0|10
C|CLSK|20240716|11:13:21.758409|S|100|19.35|0|100
C|CLSK|20240716|11:13:21.758427|S|5|19.35|0|5
C|CLSK|20240716|11:13:21.758428|S|130|19.35|0|130
C|CLSK|20240716|11:14:30.917166|S|7|19.34|0|7
C|CLSK|20240716|11:14:30.917176|S|93|19.34|0|93
C|CLSK|20240716|11:14:30.921593|S|15|19.35|0|15
C|CLSK|20240716|11:15:19.520720|S|100|19.29|0|100
C|CLSK|20240716|11:15:46.091082|S|100|19.27|0|100
C|CLSK|20240716|11:18:36.594014|S|4|19.34|0|4
C|CLSK|20240716|11:19:42.706559|E|9|19.37|0|9
C|CLSK|20240716|11:20:28.151615|S|100|19.39|0|100
C|CLSK|20240716|11:23:04.513690|S|56|19.32|0|56
C|CLSK|20240716|11:24:04.933117|S|100|19.24|0|100
C|CLSK|20240716|11:24:17.909398|S|92|19.22|0|92
C|CLSK|20240716|11:24:36.740362|S|27|19.24|0|27
C|CLSK|20240716|11:24:42.832333|S|28|19.27|0|28
C|CLSK|20240716|11:25:32.718380|S|9|19.22|0|9
C|CLSK|20240716|11:26:49.987263|S|1|19.27|0|1
C|CLSK|20240716|11:27:41.912188|S|2|19.31|0|2
C|CLSK|20240716|11:28:08.556283|S|84|19.37|0|84
C|CLSK|20240716|11:28:44.740198|S|100|19.39|0|100
C|CLSK|20240716|11:28:44.741728|S|100|19.39|0|100
C|CLSK|20240716|11:28:47.851715|S|100|19.38|0|100
C|CLSK|20240716|11:28:52.596728|S|100|19.39|0|100
C|CLSK|20240716|11:28:55.532706|S|100|19.39|0|100
C|CLSK|20240716|11:28:56.660338|S|80|19.42|0|80
C|CLSK|20240716|11:29:56.810123|S|100|19.38|0|100
C|CLSK|20240716|11:29:56.837320|S|1|19.39|0|1
C|CLSK|20240716|11:29:57.071812|S|10|19.39|0|10
C|CLSK|20240716|11:30:41.851275|S|100|19.36|0|100
C|CLSK|20240716|11:30:53.369013|S|36|19.36|0|36
C|CLSK|20240716|11:31:26.695296|S|17|19.35|0|17
C|CLSK|20240716|11:32:38.578362|S|100|19.36|0|100
C|CLSK|20240716|11:34:51.723571|S|33|19.33|0|33
C|CLSK|20240716|11:34:51.723642|S|57|19.33|0|57
C|CLSK|20240716|11:41:24.728457|S|40|19.62|0|40
C|CLSK|20240716|11:44:49.264127|S|100|19.66|0|100
C|CLSK|20240716|11:48:12.341721|S|14|19.66|0|14
C|CLSK|20240716|11:50:53.975045|S|100|19.67|0|100
C|CLSK|20240716|11:52:31.063776|S|100|19.67|0|100
C|CLSK|20240716|11:52:44.770910|S|96|19.67|0|96
C|CLSK|20240716|11:52:48.269915|S|96|19.65|0|96
C|CLSK|20240716|11:52:50.307266|S|4|19.66|0|4
C|CLSK|20240716|11:52:50.307275|S|96|19.66|0|96
C|CLSK|20240716|11:53:00.448360|S|100|19.68|0|100
C|CLSK|20240716|11:53:11.938868|S|32|19.68|0|32
C|CLSK|20240716|11:53:11.939079|S|100|19.68|0|100
C|CLSK|20240716|11:53:20.563756|S|100|19.66|0|100
C|CLSK|20240716|11:53:30.607647|S|100|19.67|0|100
C|CLSK|20240716|11:53:39.097062|S|100|19.68|0|100
C|CLSK|20240716|11:53:43.389727|S|100|19.69|0|100
C|CLSK|20240716|11:53:55.130664|S|74|19.68|0|74
C|CLSK|20240716|11:54:35.270023|S|100|19.685|0|100
C|CLSK|20240716|11:55:29.383100|S|88|19.66|0|88
C|CLSK|20240716|11:55:29.383109|S|12|19.66|0|12
C|CLSK|20240716|11:55:34.065429|S|100|19.67|0|100
C|CLSK|20240716|11:55:35.742842|S|88|19.71|0|88
C|CLSK|20240716|11:56:55.824939|S|100|19.69|0|100
C|CLSK|20240716|11:57:00.636766|S|100|19.68|0|100
C|CLSK|20240716|11:57:23.835147|S|1|19.67|0|1
C|CLSK|20240716|11:57:47.343361|S|6|19.75|0|6
C|CLSK|20240716|11:57:47.343439|S|94|19.75|0|94
C|CLSK|20240716|11:58:07.055535|S|56|19.77|0|56
C|CLSK|20240716|11:58:38.823947|S|100|19.74|0|100
C|CLSK|20240716|11:59:36.252210|S|185|19.655|0|185
C|CLSK|20240716|11:59:38.951680|S|229|19.655|0|229
C|CLSK|20240716|12:00:54.379774|S|34|19.78|0|34
C|CLSK|20240716|12:01:04.401116|S|4|19.76|0|4
C|CLSK|20240716|12:01:10.428086|S|15|19.76|0|15
C|CLSK|20240716|12:07:18.184887|S|100|19.78|0|100
C|CLSK|20240716|12:07:35.142488|S|100|19.73|0|100
C|CLSK|20240716|12:07:59.598493|S|100|19.69|0|100
C|CLSK|20240716|12:12:37.142935|S|1|19.45|0|1
C|CLSK|20240716|12:12:37.664583|S|1|19.45|0|1
C|CLSK|20240716|12:12:37.664601|S|1|19.45|0|1
C|CLSK|20240716|12:12:37.664648|S|97|19.45|0|97
C|CLSK|20240716|12:17:10.300598|S|229|19.405|0|229
C|CLSK|20240716|12:17:14.293715|S|5|19.4|0|5
C|CLSK|20240716|12:17:14.293807|S|40|19.4|0|40
C|CLSK|20240716|12:29:45.333694|S|40|19.61|0|40
C|CLSK|20240716|12:29:45.333695|S|5|19.61|0|5
C|CLSK|20240716|12:42:47.509440|S|100|19.64|0|100
C|CLSK|20240716|12:44:14.407581|S|168|19.605|0|168
C|CLSK|20240716|12:46:18.937555|S|39|19.63|0|39
C|CLSK|20240716|12:49:15.334493|S|29|19.66|0|29
C|CLSK|20240716|12:52:50.653800|S|100|19.69|0|100
C|CLSK|20240716|12:55:04.715688|S|164|19.715|0|164
C|CLSK|20240716|12:59:22.378699|S|100|19.75|0|100
C|CLSK|20240716|12:59:59.674710|S|100|19.78|0|100
C|CLSK|20240716|13:02:07.325010|S|100|19.78|0|100
C|CLSK|20240716|13:04:13.619693|S|27|19.78|0|27
C|CLSK|20240716|13:06:48.664425|S|229|19.705|0|229
C|CLSK|20240716|13:09:17.823857|S|100|19.72|0|100
C|CLSK|20240716|13:09:48.400569|S|100|19.72|0|100
C|CLSK|20240716|13:10:54.028562|S|96|19.69|0|96
C|CLSK|20240716|13:11:54.387675|S|100|19.63|0|100
C|CLSK|20240716|13:17:00.163985|S|27|19.69|0|27
C|CLSK|20240716|13:18:55.332603|S|8|19.71|0|8
C|CLSK|20240716|13:23:10.097678|S|24|19.62|0|24
C|CLSK|20240716|13:24:03.422295|S|61|19.64|0|61
C|CLSK|20240716|13:24:03.422295|S|39|19.64|0|39
C|CLSK|20240716|13:24:10.166916|S|80|19.63|0|80
C|CLSK|20240716|13:24:10.166938|S|27|19.635|0|27
C|CLSK|20240716|13:28:06.101317|S|100|19.58|0|100
C|CLSK|20240716|13:29:59.920835|S|100|19.56|0|100
C|CLSK|20240716|13:30:31.074860|S|92|19.59|0|92
C|CLSK|20240716|13:35:08.270651|S|18|19.69|0|18
C|CLSK|20240716|13:35:08.270726|S|82|19.69|0|82
C|CLSK|20240716|13:48:54.422799|S|20|19.78|0|20
C|CLSK|20240716|13:49:06.256842|S|20|19.8|0|20
C|CLSK|20240716|13:49:07.755050|S|5|19.8|0|5
C|CLSK|20240716|13:49:48.754596|S|88|19.78|0|88
C|CLSK|20240716|13:51:14.973407|E|91|19.83|0|91
C|CLSK|20240716|13:51:35.594401|S|1|19.85|0|1
C|CLSK|20240716|13:53:00.753748|S|100|19.78|0|100
C|CLSK|20240716|13:53:47.156038|S|83|19.75|0|83
C|CLSK|20240716|13:53:47.156101|S|17|19.75|0|17
C|CLSK|20240716|13:54:47.388482|S|30|19.78|0|30
C|CLSK|20240716|13:54:47.388550|S|70|19.78|0|70
C|CLSK|20240716|14:01:21.715951|S|15|19.82|0|15
C|CLSK|20240716|14:04:37.177392|S|21|19.81|0|21
C|CLSK|20240716|14:04:37.177400|S|73|19.81|0|73
C|CLSK|20240716|14:06:07.463531|E|59|19.85|0|59
C|CLSK|20240716|14:06:12.479823|S|100|19.84|0|100
C|CLSK|20240716|14:07:41.674915|S|34|19.9|0|34
C|CLSK|20240716|14:08:03.788648|S|210|19.895|0|210
C|CLSK|20240716|14:10:09.131199|S|100|19.92|0|100
C|CLSK|20240716|14:10:26.824168|S|100|19.92|0|100
C|CLSK|20240716|14:14:29.175323|S|8|19.96|0|8
C|CLSK|20240716|14:14:29.175330|S|8|19.96|0|8
C|CLSK|20240716|14:14:29.175355|S|31|19.96|0|31
C|CLSK|20240716|14:16:29.107987|S|100|19.9|0|100
C|CLSK|20240716|14:18:13.625405|S|85|19.89|0|85
C|CLSK|20240716|14:18:39.437453|S|100|19.915|0|100
C|CLSK|20240716|14:19:30.217258|S|30|19.98|0|30
C|CLSK|20240716|14:20:54.296741|S|100|19.99|0|100
C|CLSK|20240716|14:20:54.311754|S|100|20|0|100
C|CLSK|20240716|14:20:54.315343|S|100|20|0|100
C|CLSK|20240716|14:20:54.330538|S|37|20|0|37
C|CLSK|20240716|14:21:55.901659|S|36|20.06|0|36
C|CLSK|20240716|14:22:13.768745|S|30|20.08|0|30
C|CLSK|20240716|14:23:31.553992|S|100|20.05|0|100
C|CLSK|20240716|14:23:58.799828|S|14|20.04|0|14
C|CLSK|20240716|14:25:15.359934|S|45|20.03|0|45
C|CLSK|20240716|14:27:34.131715|S|100|20.03|0|100
C|CLSK|20240716|14:27:35.569658|S|1|20.04|0|1
C|CLSK|20240716|14:29:14.317420|S|24|20.02|0|24
C|CLSK|20240716|14:33:03.804567|S|27|20.05|0|27
C|CLSK|20240716|14:33:03.804620|S|11|20.05|0|11
C|CLSK|20240716|14:35:33.189624|S|37|20.05|0|37
C|CLSK|20240716|14:35:33.189712|S|63|20.05|0|63
C|CLSK|20240716|14:46:09.988566|S|25|19.99|0|25
C|CLSK|20240716|14:46:40.624221|S|100|19.99|0|100
C|CLSK|20240716|14:52:29.104696|S|2|19.92|0|2
C|CLSK|20240716|14:54:57.031988|S|2|19.99|0|2
C|CLSK|20240716|14:56:12.542333|S|2|19.96|0|2
C|CLSK|20240716|15:04:13.105190|S|100|19.99|0|100
C|CLSK|20240716|15:06:04.198839|S|100|20|0|100
C|CLSK|20240716|15:06:14.013286|S|43|19.99|0|43
C|CLSK|20240716|15:09:04.549881|S|38|20.01|0|38
C|CLSK|20240716|15:11:52.961972|S|10|20.02|0|10
C|CLSK|20240716|15:12:08.193780|S|100|20.02|0|100
C|CLSK|20240716|15:12:08.558546|S|100|20.01|0|100
C|CLSK|20240716|15:12:56.428193|S|100|20.02|0|100
C|CLSK|20240716|15:15:48.320830|S|100|20.03|0|100
C|CLSK|20240716|15:21:31.451414|E|1|20.015|0|1
C|CLSK|20240716|15:23:34.506290|S|100|20.05|0|100
C|CLSK|20240716|15:24:32.778946|S|2|20.06|0|2
C|CLSK|20240716|15:25:14.349307|S|2|20.07|0|2
C|CLSK|20240716|15:30:37.419572|S|100|20.1|0|100
C|CLSK|20240716|15:31:04.338099|S|100|20.11|0|100
C|CLSK|20240716|15:31:04.338099|S|100|20.11|0|100
C|CLSK|20240716|15:33:28.946732|S|10|20.13|0|10
C|CLSK|20240716|15:33:28.955043|S|100|20.15|0|100
C|CLSK|20240716|15:34:15.962679|S|5|20.13|0|5
C|CLSK|20240716|15:42:56.105126|S|100|19.93|0|100
C|CLSK|20240716|15:48:07.301153|S|100|19.75|0|100
C|CLSK|20240716|15:48:22.852501|S|200|19.78|0|200
C|CLSK|20240716|15:48:34.016956|S|25|19.78|0|25
C|CLSK|20240716|15:49:55.002757|S|200|19.77|0|200
C|CLSK|20240716|15:50:17.007981|S|83|19.81|0|83
C|CLSK|20240716|15:50:37.804126|S|36|19.8|0|36
C|CLSK|20240716|15:52:04.709221|S|149|19.8|0|149
C|CLSK|20240716|15:52:13.420809|S|29|19.81|0|29
C|CLSK|20240716|15:52:33.638069|S|300|19.87|0|300
C|CLSK|20240716|15:52:36.530574|S|300|19.88|0|300
C|CLSK|20240716|15:53:12.876774|S|5|19.83|0|5
C|CLSK|20240716|15:53:52.910227|S|18|19.83|0|18
C|CLSK|20240716|15:53:52.910227|S|35|19.83|0|35
C|CLSK|20240716|15:53:52.910228|S|47|19.83|0|47
C|CLSK|20240716|15:53:54.208708|S|167|19.83|0|167
C|CLSK|20240716|15:54:46.497296|S|1|19.82|0|1
C|CLSK|20240716|15:55:42.485708|S|100|19.79|0|100
C|CLSK|20240716|15:57:31.123227|S|1|19.79|0|1
C|CLSK|20240716|15:57:31.123227|S|23|19.79|0|23
C|CLSK|20240716|15:57:31.123228|S|27|19.79|0|27
C|CLSK|20240716|15:57:49.799517|S|26|19.79|0|26
C|CLSK|20240716|15:57:49.799517|S|27|19.79|0|27
C|CLSK|20240716|15:57:49.799517|S|25|19.79|0|25
C|CLSK|20240716|15:58:13.710808|S|23|19.79|0|23
C|CLSK|20240716|15:58:13.710808|S|15|19.79|0|15
C|CLSK|20240716|15:58:13.710808|S|52|19.79|0|52
C|CLSK|20240716|15:59:09.643021|S|100|19.805|0|100
C|CLSK|20240716|15:59:09.799845|S|100|19.805|0|100
C|CLSK|20240716|15:59:09.814589|S|9|19.805|0|9
C|CLSK|20240716|15:59:11.535090|S|1|19.79|0|1
C|CLSK|20240716|15:59:23.653800|S|200|19.785|0|200
C|CLSK|20240716|15:59:37.548318|S|100|19.77|0|100
C|CLVT|20240716|09:33:01.119358|S|130|5.87|0|130
C|CLVT|20240716|09:33:01.119359|S|53|5.87|0|53
C|CLVT|20240716|09:33:01.119359|S|100|5.87|0|100
C|CLVT|20240716|09:44:58.014997|S|158|5.855|0|158
C|CLVT|20240716|09:46:08.963732|S|1|5.87|0|1
C|CLVT|20240716|09:48:00.423834|S|1|5.9|0|1
C|CLVT|20240716|09:51:34.339991|S|17|5.94|0|17
C|CLVT|20240716|09:55:27.146751|S|42|5.94|0|42
C|CLVT|20240716|10:00:02.887859|S|5|5.95|0|5
C|CLVT|20240716|10:00:30.892169|S|67|5.95|0|67
C|CLVT|20240716|10:00:30.892212|S|33|5.95|0|33
C|CLVT|20240716|10:00:42.913296|S|24|5.95|0|24
C|CLVT|20240716|10:06:56.047459|S|100|5.92|0|100
C|CLVT|20240716|10:14:01.995370|S|64|5.9|0|64
C|CLVT|20240716|10:15:14.258776|S|100|5.91|0|100
C|CLVT|20240716|10:17:35.529680|S|8|5.91|0|8
C|CLVT|20240716|10:17:48.100494|S|8|5.89|0|8
C|CLVT|20240716|10:24:39.314416|S|1|5.9|0|1
C|CLVT|20240716|10:30:54.901031|S|2|5.89|0|2
C|CLVT|20240716|10:41:42.763115|S|10|5.91|0|10
C|CLVT|20240716|10:46:31.310580|S|30|5.91|0|30
C|CLVT|20240716|10:47:18.300788|S|100|5.91|0|100
C|CLVT|20240716|10:56:03.987619|S|23|5.91|0|23
C|CLVT|20240716|11:12:14.571397|S|3|5.95|0|3
C|CLVT|20240716|11:15:30.092893|S|1|5.94|0|1
C|CLVT|20240716|11:15:30.092893|S|2|5.94|0|2
C|CLVT|20240716|11:15:30.092893|S|1|5.94|0|1
C|CLVT|20240716|11:15:30.092894|S|2|5.94|0|2
C|CLVT|20240716|11:15:47.241507|S|1|5.94|0|1
C|CLVT|20240716|11:20:21.241535|S|1|5.94|0|1
C|CLVT|20240716|11:20:21.241535|S|1|5.94|0|1
C|CLVT|20240716|11:20:21.241535|S|1|5.94|0|1
C|CLVT|20240716|11:20:21.241536|S|1|5.94|0|1
C|CLVT|20240716|11:22:14.666524|S|100|5.95|0|100
C|CLVT|20240716|11:22:17.076764|S|37|5.95|0|37
C|CLVT|20240716|11:23:09.716458|S|100|5.95|0|100
C|CLVT|20240716|11:23:27.075070|S|1|5.93|0|1
C|CLVT|20240716|11:23:27.075070|S|1|5.93|0|1
C|CLVT|20240716|11:23:27.075070|S|1|5.93|0|1
C|CLVT|20240716|11:25:29.549368|S|8|5.94|0|8
C|CLVT|20240716|11:30:43.358880|S|1|5.92|0|1
C|CLVT|20240716|11:41:22.526943|S|37|5.92|0|37
C|CLVT|20240716|11:44:00.022054|S|100|5.915|0|100
C|CLVT|20240716|11:50:53.135643|S|26|5.94|0|26
C|CLVT|20240716|11:57:41.598412|S|41|5.94|0|41
C|CLVT|20240716|11:58:25.673101|S|8|5.94|0|8
C|CLVT|20240716|11:59:33.949721|S|100|5.94|0|100
C|CLVT|20240716|12:03:39.166573|S|45|5.94|0|45
C|CLVT|20240716|12:07:54.289507|S|100|5.945|0|100
C|CLVT|20240716|12:07:56.449196|S|200|5.94|0|200
C|CLVT|20240716|12:08:58.706510|S|26|5.95|0|26
C|CLVT|20240716|12:09:02.138492|S|4|5.94|0|4
C|CLVT|20240716|12:10:20.569139|S|24|5.95|0|24
C|CLVT|20240716|12:15:45.870762|S|8|5.95|0|8
C|CLVT|20240716|12:16:09.041573|S|1|5.94|0|1
C|CLVT|20240716|12:16:09.041573|S|100|5.94|0|100
C|CLVT|20240716|12:16:09.041573|S|1|5.94|0|1
C|CLVT|20240716|12:16:09.041574|S|100|5.94|0|100
C|CLVT|20240716|12:16:09.041574|S|100|5.94|0|100
C|CLVT|20240716|12:16:09.041574|S|100|5.94|0|100
C|CLVT|20240716|12:16:09.041575|S|100|5.94|0|100
C|CLVT|20240716|12:16:09.041575|S|100|5.94|0|100
C|CLVT|20240716|12:16:09.041575|S|100|5.94|0|100
C|CLVT|20240716|12:16:28.831662|S|1|5.94|0|1
C|CLVT|20240716|12:16:58.607851|S|45|5.95|0|45
C|CLVT|20240716|12:18:25.727619|S|1|5.95|0|1
C|CLVT|20240716|12:18:25.727635|S|1|5.95|0|1
C|CLVT|20240716|12:18:25.727636|S|88|5.95|0|88
C|CLVT|20240716|12:18:25.727651|S|10|5.95|0|10
C|CLVT|20240716|12:19:13.205441|S|1|5.94|0|1
C|CLVT|20240716|12:26:26.505281|S|1|5.95|0|1
C|CLVT|20240716|12:26:26.505281|S|1|5.95|0|1
C|CLVT|20240716|12:26:26.505282|S|1|5.95|0|1
C|CLVT|20240716|12:26:26.505282|S|1|5.95|0|1
C|CLVT|20240716|12:26:26.667148|S|42|5.95|0|42
C|CLVT|20240716|12:29:06.313895|S|1|5.95|0|1
C|CLVT|20240716|12:31:16.538505|S|1|5.95|0|1
C|CLVT|20240716|12:31:16.538505|S|42|5.95|0|42
C|CLVT|20240716|12:31:16.538506|S|22|5.95|0|22
C|CLVT|20240716|12:31:16.538506|S|1|5.95|0|1
C|CLVT|20240716|12:31:16.538506|S|1|5.95|0|1
C|CLVT|20240716|12:35:10.028071|S|289|5.96|0|289
C|CLVT|20240716|12:35:12.519128|S|1|5.95|0|1
C|CLVT|20240716|12:35:12.519128|S|29|5.95|0|29
C|CLVT|20240716|12:35:12.519128|S|70|5.95|0|70
C|CLVT|20240716|12:35:16.776607|S|68|5.95|0|68
C|CLVT|20240716|12:35:16.776607|S|30|5.95|0|30
C|CLVT|20240716|12:35:19.188042|S|300|5.96|0|300
C|CLVT|20240716|12:36:01.509102|S|2|5.96|0|2
C|CLVT|20240716|12:36:01.509102|S|4|5.96|0|4
C|CLVT|20240716|12:36:01.509102|S|200|5.96|0|200
C|CLVT|20240716|12:36:01.509103|S|1|5.96|0|1
C|CLVT|20240716|12:42:14.677093|S|1|5.97|0|1
C|CLVT|20240716|12:42:14.677093|S|12|5.97|0|12
C|CLVT|20240716|12:42:14.677094|S|1|5.97|0|1
C|CLVT|20240716|12:42:14.677094|S|1|5.97|0|1
C|CLVT|20240716|12:42:14.677095|S|1|5.97|0|1
C|CLVT|20240716|12:42:14.677095|S|2|5.97|0|2
C|CLVT|20240716|12:42:14.677095|S|2|5.97|0|2
C|CLVT|20240716|12:42:14.677096|S|3|5.97|0|3
C|CLVT|20240716|12:42:15.564948|S|3|5.97|0|3
C|CLVT|20240716|12:44:52.407471|S|1|5.97|0|1
C|CLVT|20240716|12:44:52.407471|S|12|5.97|0|12
C|CLVT|20240716|12:44:52.407471|S|3|5.97|0|3
C|CLVT|20240716|12:44:52.407473|S|1|5.97|0|1
C|CLVT|20240716|12:44:52.407473|S|1|5.97|0|1
C|CLVT|20240716|12:46:57.573964|S|1|5.97|0|1
C|CLVT|20240716|12:46:57.573965|S|1|5.97|0|1
C|CLVT|20240716|12:47:01.992460|S|1|5.97|0|1
C|CLVT|20240716|12:49:09.489657|S|224|5.975|0|224
C|CLVT|20240716|12:56:53.349563|S|37|5.99|0|37
C|CLVT|20240716|13:02:22.030637|S|24|5.99|0|24
C|CLVT|20240716|13:42:18.643551|S|3|6.09|0|3
C|CLVT|20240716|13:42:18.643551|S|1|6.09|0|1
C|CLVT|20240716|13:42:18.643551|S|2|6.09|0|2
C|CLVT|20240716|13:45:50.723667|S|2|6.08|0|2
C|CLVT|20240716|13:45:50.723667|S|2|6.08|0|2
C|CLVT|20240716|13:45:50.723667|S|1|6.08|0|1
C|CLVT|20240716|13:45:50.723668|S|195|6.08|0|195
C|CLVT|20240716|13:46:06.396031|S|98|6.08|0|98
C|CLVT|20240716|13:46:06.396031|S|1|6.08|0|1
C|CLVT|20240716|13:46:06.396031|S|1|6.08|0|1
C|CLVT|20240716|13:46:09.072148|S|100|6.08|0|100
C|CLVT|20240716|13:47:05.075121|S|98|6.08|0|98
C|CLVT|20240716|13:47:05.075121|S|2|6.08|0|2
C|CLVT|20240716|13:47:05.075121|S|1|6.08|0|1
C|CLVT|20240716|13:47:05.075122|S|100|6.08|0|100
C|CLVT|20240716|13:47:21.340501|S|98|6.08|0|98
C|CLVT|20240716|13:47:21.340501|S|2|6.08|0|2
C|CLVT|20240716|13:47:36.360977|S|98|6.08|0|98
C|CLVT|20240716|13:47:36.360977|S|1|6.08|0|1
C|CLVT|20240716|13:47:36.360978|S|1|6.08|0|1
C|CLVT|20240716|13:51:58.989973|S|1|6.09|0|1
C|CLVT|20240716|13:51:58.989973|S|1|6.09|0|1
C|CLVT|20240716|13:51:58.989973|S|1|6.09|0|1
C|CLVT|20240716|13:51:58.989974|S|100|6.09|0|100
C|CLVT|20240716|13:51:59.009600|S|1|6.08|0|1
C|CLVT|20240716|13:52:05.363652|S|1|6.07|0|1
C|CLVT|20240716|13:52:08.055810|S|1|6.05|0|1
C|CLVT|20240716|13:52:08.055810|S|1|6.05|0|1
C|CLVT|20240716|13:52:08.055941|S|23|6.06|0|23
C|CLVT|20240716|13:52:08.055955|S|1000|6.06|0|1000
C|CLVT|20240716|13:52:33.251902|S|7|6.05|0|7
C|CLVT|20240716|13:53:09.340336|S|2|6.05|0|2
C|CLVT|20240716|13:59:50.462326|S|1|6.06|0|1
C|CLVT|20240716|13:59:50.462327|S|1|6.06|0|1
C|CLVT|20240716|13:59:50.462327|S|1|6.06|0|1
C|CLVT|20240716|14:00:08.116937|S|1|6.05|0|1
C|CLVT|20240716|14:00:08.116937|S|1|6.05|0|1
C|CLVT|20240716|14:00:08.116938|S|1|6.05|0|1
C|CLVT|20240716|14:00:09.238292|S|7|6.05|0|7
C|CLVT|20240716|14:00:48.506306|S|1|6.05|0|1
C|CLVT|20240716|14:22:32.276422|S|1|6.07|0|1
C|CLVT|20240716|14:22:32.276422|S|2|6.07|0|2
C|CLVT|20240716|14:30:34.173455|S|198|6.08|0|198
C|CLVT|20240716|14:30:34.603197|S|8|6.08|0|8
C|CLVT|20240716|14:30:36.027275|S|100|6.08|0|100
C|CLVT|20240716|14:30:45.858010|S|90|6.08|0|90
C|CLVT|20240716|14:31:09.920686|S|100|6.08|0|100
C|CLVT|20240716|14:31:23.872975|S|100|6.08|0|100
C|CLVT|20240716|14:31:23.873380|S|100|6.08|0|100
C|CLVT|20240716|14:32:12.447546|S|100|6.08|0|100
C|CLVT|20240716|14:32:49.973096|S|100|6.08|0|100
C|CLVT|20240716|14:40:53.874048|S|11|6.08|0|11
C|CLVT|20240716|14:41:27.418744|S|11|6.08|0|11
C|CLVT|20240716|14:43:46.544465|S|100|6.08|0|100
C|CLVT|20240716|14:45:51.109772|S|100|6.08|0|100
C|CLVT|20240716|15:02:01.116591|S|5|6.1|0|5
C|CLVT|20240716|15:03:45.165506|S|100|6.1|0|100
C|CLVT|20240716|15:04:02.011541|S|24|6.1|0|24
C|CLVT|20240716|15:18:24.828206|S|1|6.1|0|1
C|CLVT|20240716|15:18:31.156891|S|1|6.1|0|1
C|CLVT|20240716|15:18:50.739933|S|1|6.1|0|1
C|CLVT|20240716|15:19:35.541431|S|190|6.1|0|190
C|CLVT|20240716|15:22:42.819983|S|100|6.1|0|100
C|CLVT|20240716|15:22:45.314579|S|6|6.1|0|6
C|CLVT|20240716|15:25:40.490404|S|6|6.11|0|6
C|CLVT|20240716|15:26:41.293657|S|1|6.09|0|1
C|CLVT|20240716|15:26:41.293658|S|1|6.09|0|1
C|CLVT|20240716|15:26:41.293658|S|1|6.09|0|1
C|CLVT|20240716|15:26:41.293659|S|2|6.09|0|2
C|CLVT|20240716|15:26:41.293659|S|100|6.09|0|100
C|CLVT|20240716|15:26:41.293659|S|3|6.09|0|3
C|CLVT|20240716|15:26:41.293660|S|100|6.09|0|100
C|CLVT|20240716|15:26:41.293660|S|5|6.09|0|5
C|CLVT|20240716|15:28:25.766127|S|79|6.1|0|79
C|CLVT|20240716|15:39:06.114169|S|112|6.12|0|112
C|CLVT|20240716|15:39:06.114388|S|88|6.12|0|88
C|CLVT|20240716|15:43:04.413136|S|22|6.14|0|22
C|CLVT|20240716|15:45:56.397463|S|1|6.14|0|1
C|CLVT|20240716|15:47:52.389413|S|100|6.13|0|100
C|CLVT|20240716|15:47:52.389475|S|750|6.13|0|750
C|CLVT|20240716|15:53:05.818654|S|561|6.15|0|561
C|CLVT|20240716|15:58:07.035106|S|100|6.15|0|100
C|CLVT|20240716|15:58:07.035106|S|3|6.15|0|3
C|CLVT|20240716|15:58:56.675536|S|110|6.16|0|110
C|CLVT|20240716|15:59:17.560056|S|50|6.15|0|50
C|CLVT|20240716|15:59:17.560056|S|100|6.155|0|100
C|CLVT|20240716|15:59:30.276971|S|250|6.15|0|250
C|CLVT|20240716|15:59:30.276971|S|100|6.155|0|100
C|CLVT|20240716|15:59:30.276972|S|75|6.15|0|75
C|CLVT|20240716|15:59:30.276972|S|6|6.15|0|6
C|CLVT|20240716|15:59:30.277164|S|300|6.16|0|300
C|CLVT|20240716|15:59:30.587379|S|300|6.16|0|300
C|CLVT|20240716|15:59:30.587420|S|100|6.155|0|100
C|CLVT|20240716|15:59:30.587420|S|25|6.15|0|25
C|CLVT|20240716|15:59:30.985227|S|162|6.16|0|162
C|CLVT|20240716|15:59:48.550276|S|100|6.16|0|100
C|CLVT|20240716|15:59:49.706882|S|7|6.15|0|7
C|CLVT|20240716|15:59:49.992509|S|61|6.15|0|61
C|CLVT|20240716|15:59:50.728064|S|16|6.15|0|16
C|CLVT|20240716|15:59:52.052720|S|32|6.17|0|32
C|CLW|20240716|12:58:03.417847|S|2|48.16|0|2
C|CLW|20240716|13:00:54.559002|S|15|48.16|0|15
C|CLW|20240716|13:00:54.804051|S|4|48.16|0|4
C|CLW|20240716|13:50:31.258793|S|10|48.01|0|10
C|CLW|20240716|13:56:43.239433|S|6|47.83|0|6
C|CLW|20240716|13:59:56.714494|S|10|47.875|0|10
C|CLW|20240716|14:19:56.754812|S|18|47.85|0|18
C|CLW|20240716|14:19:56.754813|S|2|47.85|0|2
C|CLW|20240716|14:21:44.709539|S|58|47.82|0|58
C|CLW|20240716|15:37:26.091310|S|7|47.99|0|7
C|CLW|20240716|15:48:58.008711|S|36|48.13|0|36
C|CLW|20240716|15:56:43.706468|S|100|48.15|0|100
C|CLW|20240716|15:57:43.253154|S|14|48.14|0|14
C|CLX|20240716|12:08:04.710325|S|11|135.44|0|11
C|CLX|20240716|12:36:58.858397|S|2|135.72|0|2
C|CLX|20240716|13:38:13.159609|S|1|135.71|0|1
C|CLX|20240716|14:23:58.841599|S|1|136.24|0|1
C|CLX|20240716|15:55:09.030594|S|24|135.62|0|24
C|CM|20240716|09:36:15.638845|S|100|49.79|0|100
C|CM|20240716|09:57:19.513411|S|100|50.07|0|100
C|CM|20240716|09:57:19.513969|S|100|50.07|0|100
C|CM|20240716|10:59:32.297488|S|1|50.06|0|1
C|CM|20240716|11:59:20.116266|S|48|49.96|0|48
C|CM|20240716|11:59:20.301164|S|34|49.96|0|34
C|CM|20240716|12:09:19.555870|S|27|50.04|0|27
C|CM|20240716|12:37:10.392913|E|3|49.98|0|3
C|CM|20240716|12:43:10.733379|S|100|49.94|0|100
C|CM|20240716|12:50:07.366472|S|3|49.96|0|3
C|CM|20240716|12:52:51.417928|S|1|49.94|0|1
C|CM|20240716|13:15:16.104171|S|2|49.95|0|2
C|CM|20240716|13:50:28.937223|S|5|50.02|0|5
C|CM|20240716|14:07:52.373560|S|10|50.07|0|10
C|CM|20240716|14:07:52.373624|S|90|50.07|0|90
C|CM|20240716|14:59:52.635942|S|2|50.2|0|2
C|CM|20240716|14:59:52.635943|S|3|50.2|0|3
C|CM|20240716|15:48:15.806495|S|100|50.33|0|100
C|CM|20240716|15:50:00.243069|S|1|50.31|0|1
C|CM|20240716|15:52:41.721199|S|45|50.26|0|45
C|CM|20240716|15:55:06.788354|S|100|50.23|0|100
C|CM|20240716|15:56:00.427014|S|100|50.2|0|100
C|CM|20240716|15:56:01.049740|S|94|50.21|0|94
C|CM|20240716|15:56:03.034587|S|100|50.21|0|100
C|CM|20240716|15:56:56.103616|S|45|50.2|0|45
C|CM|20240716|15:57:17.517473|S|100|50.2|0|100
C|CM|20240716|15:58:43.966185|S|21|50.2|0|21
C|CM|20240716|15:58:45.680212|S|100|50.21|0|100
C|CMA|20240716|09:32:41.080553|S|75|56.33|0|75
C|CMA|20240716|09:34:24.007475|S|17|56.31|0|17
C|CMA|20240716|09:35:04.651734|S|22|56.49|0|22
C|CMA|20240716|09:35:04.652240|S|24|56.51|0|24
C|CMA|20240716|09:36:14.895060|S|24|56.34|0|24
C|CMA|20240716|10:11:52.624289|S|30|56.8|0|30
C|CMA|20240716|10:11:52.624289|S|20|56.8|0|20
C|CMA|20240716|10:31:45.058559|S|100|57.2|0|100
C|CMA|20240716|10:37:02.418989|S|75|57.22|0|75
C|CMA|20240716|11:16:05.537407|S|44|57.45|0|44
C|CMA|20240716|11:16:05.537547|S|4|57.45|0|4
C|CMA|20240716|12:24:09.048446|S|75|57.52|0|75
C|CMA|20240716|13:46:41.302552|S|4|57.44|0|4
C|CMA|20240716|13:46:41.303179|S|1|57.44|0|1
C|CMA|20240716|13:49:37.644955|S|5|57.44|0|5
C|CMA|20240716|14:22:43.341949|S|72|57.66|0|72
C|CMA|20240716|15:13:09.121143|S|100|57.85|0|100
C|CMA|20240716|15:42:39.546883|S|97|57.54|0|97
C|CMA|20240716|15:43:04.588341|S|48|57.54|0|48
C|CMA|20240716|15:43:09.315879|S|100|57.52|0|100
C|CMA|20240716|15:43:09.315961|S|42|57.52|0|42
C|CMA|20240716|15:43:20.848379|S|60|57.52|0|60
C|CMA|20240716|15:45:21.240681|S|100|57.55|0|100
C|CMA|20240716|15:45:21.261329|S|100|57.55|0|100
C|CMA|20240716|15:45:22.421708|S|7|57.55|0|7
C|CMA|20240716|15:45:22.421796|S|93|57.55|0|93
C|CMA|20240716|15:46:08.702085|S|27|57.52|0|27
C|CMA|20240716|15:46:08.702085|S|73|57.52|0|73
C|CMA|20240716|15:50:00.074289|S|19|57.41|0|19
C|CMA|20240716|15:50:37.123186|S|2|57.43|0|2
C|CMA|20240716|15:50:43.089591|S|2|57.41|0|2
C|CMA|20240716|15:50:43.625968|S|2|57.43|0|2
C|CMA|20240716|15:50:56.386433|S|43|57.43|0|43
C|CMA|20240716|15:59:38.523176|S|66|57.43|0|66
C|CMA|20240716|15:59:50.526462|S|100|57.43|0|100
C|CMBT|20240716|09:30:01.715705|S|100|15.82|0|100
C|CMBT|20240716|11:16:53.032700|S|20|16.07|0|20
C|CMC|20240716|09:37:44.432011|S|100|56.97|0|100
C|CMC|20240716|09:44:51.232024|S|100|56.8|0|100
C|CMC|20240716|10:36:56.295904|S|25|58.14|0|25
C|CMC|20240716|10:55:15.013494|S|48|58.55|0|48
C|CMC|20240716|11:23:09.235862|S|42|58.64|0|42
C|CMC|20240716|11:23:09.236108|S|50|58.64|0|50
C|CMC|20240716|11:55:41.727644|S|48|58.35|0|48
C|CMC|20240716|12:33:37.083840|S|48|58.57|0|48
C|CMC|20240716|12:41:04.777073|S|1|58.67|0|1
C|CMC|20240716|13:00:04.137611|S|4|58.68|0|4
C|CMC|20240716|13:51:38.704173|S|48|58.54|0|48
C|CMC|20240716|13:54:52.607659|S|11|58.62|0|11
C|CMC|20240716|13:54:52.607724|S|33|58.62|0|33
C|CMC|20240716|14:01:18.889327|S|46|58.65|0|46
C|CMC|20240716|14:14:44.680987|S|2|58.85|0|2
C|CMC|20240716|14:20:46.287505|S|48|58.76|0|48
C|CMC|20240716|14:36:08.415144|S|3|58.72|0|3
C|CMC|20240716|14:39:16.136162|S|48|58.74|0|48
C|CMC|20240716|14:39:16.136745|S|48|58.74|0|48
C|CMC|20240716|14:39:16.137349|S|4|58.74|0|4
C|CMC|20240716|15:48:36.905070|S|86|58.52|0|86
C|CMC|20240716|15:50:23.754904|S|4|58.48|0|4
C|CMC|20240716|15:50:58.385311|S|167|58.49|0|167
C|CMC|20240716|15:57:01.965045|S|48|58.47|0|48
C|CMC|20240716|15:57:14.899051|S|48|58.46|0|48
C|CMC|20240716|15:57:20.004194|S|60|58.46|0|60
C|CMC|20240716|15:57:52.171572|S|48|58.47|0|48
C|CMC|20240716|15:59:36.825288|S|11|58.4|0|11
C|CMC|20240716|15:59:36.825288|S|100|58.4|0|100
C|CMC|20240716|15:59:45.281045|S|100|58.37|0|100
C|CMC|20240716|15:59:45.846185|S|7|58.38|0|7
C|CMC|20240716|15:59:45.846235|S|7|58.38|0|7
C|CMC|20240716|15:59:45.846255|S|20|58.38|0|20
C|CMC|20240716|15:59:45.846687|S|30|58.38|0|30
C|CMC|20240716|15:59:46.554281|S|100|58.39|0|100
C|CMCL|20240716|15:52:19.565765|S|99|11.81|0|99
C|CMCSA|20240716|09:30:31.158271|S|76|38.92|0|76
C|CMCSA|20240716|09:30:31.158582|S|74|38.92|0|74
C|CMCSA|20240716|09:30:35.577134|S|206|38.92|0|206
C|CMCSA|20240716|09:30:36.690867|S|43|38.92|0|43
C|CMCSA|20240716|09:30:36.690868|S|45|38.92|0|45
C|CMCSA|20240716|09:36:25.904598|S|100|39|0|100
C|CMCSA|20240716|09:42:32.625297|S|20|39.02|0|20
C|CMCSA|20240716|09:44:09.465329|S|200|39|0|200
C|CMCSA|20240716|09:44:09.740945|S|50|39|0|50
C|CMCSA|20240716|09:45:01.513300|S|324|39.01|0|324
C|CMCSA|20240716|09:45:01.513300|S|176|39.01|0|176
C|CMCSA|20240716|09:45:35.016888|S|52|38.99|0|52
C|CMCSA|20240716|09:46:08.172312|S|52|39|0|52
C|CMCSA|20240716|09:46:56.522063|S|4|39|0|4
C|CMCSA|20240716|09:46:58.139617|S|4|39|0|4
C|CMCSA|20240716|09:46:58.140041|S|92|39|0|92
C|CMCSA|20240716|09:57:41.772379|S|4|39.03|0|4
C|CMCSA|20240716|10:00:51.671018|S|19|39.05|0|19
C|CMCSA|20240716|10:01:04.056469|S|18|39.05|0|18
C|CMCSA|20240716|10:01:04.913881|S|2|39.05|0|2
C|CMCSA|20240716|10:01:36.496967|S|1|39.07|0|1
C|CMCSA|20240716|10:04:01.363566|S|23|39.175|0|23
C|CMCSA|20240716|10:10:31.636104|S|100|39.2|0|100
C|CMCSA|20240716|10:12:33.930671|S|70|39.25|0|70
C|CMCSA|20240716|10:13:27.850222|S|200|39.25|0|200
C|CMCSA|20240716|10:13:27.850752|S|22|39.26|0|22
C|CMCSA|20240716|10:13:38.832712|S|100|39.275|0|100
C|CMCSA|20240716|10:14:08.801529|S|34|39.25|0|34
C|CMCSA|20240716|10:14:42.484180|S|100|39.25|0|100
C|CMCSA|20240716|10:14:57.894718|S|100|39.275|0|100
C|CMCSA|20240716|10:19:39.713600|S|37|39.28|0|37
C|CMCSA|20240716|10:19:39.713716|S|63|39.28|0|63
C|CMCSA|20240716|10:25:06.504725|S|100|39.32|0|100
C|CMCSA|20240716|10:26:25.405619|S|99|39.31|0|99
C|CMCSA|20240716|10:27:20.380877|S|36|39.31|0|36
C|CMCSA|20240716|10:29:02.739533|S|6|39.41|0|6
C|CMCSA|20240716|10:30:57.266040|S|100|39.32|0|100
C|CMCSA|20240716|10:30:57.266491|S|100|39.32|0|100
C|CMCSA|20240716|10:31:05.760836|S|100|39.32|0|100
C|CMCSA|20240716|10:31:05.761287|S|100|39.32|0|100
C|CMCSA|20240716|10:31:21.060929|S|9|39.32|0|9
C|CMCSA|20240716|10:31:21.060940|S|91|39.32|0|91
C|CMCSA|20240716|10:32:08.016815|S|100|39.25|0|100
C|CMCSA|20240716|10:32:10.014729|S|74|39.25|0|74
C|CMCSA|20240716|10:35:45.040505|S|40|39.26|0|40
C|CMCSA|20240716|10:35:45.040558|S|30|39.26|0|30
C|CMCSA|20240716|10:35:45.040567|S|30|39.26|0|30
C|CMCSA|20240716|10:38:44.852907|S|100|39.37|0|100
C|CMCSA|20240716|10:39:48.473020|S|36|39.36|0|36
C|CMCSA|20240716|10:39:48.473348|S|164|39.36|0|164
C|CMCSA|20240716|10:39:48.473348|S|100|39.36|0|100
C|CMCSA|20240716|10:41:39.777244|S|78|39.32|0|78
C|CMCSA|20240716|10:45:14.360665|S|100|39.38|0|100
C|CMCSA|20240716|10:45:59.777266|S|63|39.35|0|63
C|CMCSA|20240716|10:46:02.374819|S|10|39.35|0|10
C|CMCSA|20240716|10:53:09.217930|S|8|39.38|0|8
C|CMCSA|20240716|10:53:09.217945|S|92|39.38|0|92
C|CMCSA|20240716|10:55:23.478377|S|37|39.39|0|37
C|CMCSA|20240716|10:55:23.478545|S|37|39.39|0|37
C|CMCSA|20240716|10:56:06.463318|S|100|39.34|0|100
C|CMCSA|20240716|10:59:34.374107|S|1|39.34|0|1
C|CMCSA|20240716|11:00:31.683940|S|7|39.36|0|7
C|CMCSA|20240716|11:00:53.666684|S|100|39.36|0|100
C|CMCSA|20240716|11:01:25.186185|S|100|39.33|0|100
C|CMCSA|20240716|11:02:12.155975|S|100|39.34|0|100
C|CMCSA|20240716|11:13:08.002175|S|5|39.39|0|5
C|CMCSA|20240716|11:13:09.284684|S|95|39.39|0|95
C|CMCSA|20240716|11:14:02.682516|S|5|39.39|0|5
C|CMCSA|20240716|11:14:02.682662|S|26|39.39|0|26
C|CMCSA|20240716|11:16:11.665089|S|100|39.35|0|100
C|CMCSA|20240716|11:17:25.402293|S|85|39.36|0|85
C|CMCSA|20240716|11:17:25.403140|S|15|39.36|0|15
C|CMCSA|20240716|11:18:01.597977|S|39|39.405|0|39
C|CMCSA|20240716|11:19:06.871742|S|100|39.43|0|100
C|CMCSA|20240716|11:24:16.502493|S|126|39.49|0|126
C|CMCSA|20240716|11:26:48.589244|S|41|39.445|0|41
C|CMCSA|20240716|11:27:54.817531|S|46|39.41|0|46
C|CMCSA|20240716|11:27:54.818487|S|46|39.41|0|46
C|CMCSA|20240716|11:27:54.818487|S|54|39.41|0|54
C|CMCSA|20240716|11:30:41.002186|S|5|39.45|0|5
C|CMCSA|20240716|11:30:43.159330|S|3|39.45|0|3
C|CMCSA|20240716|11:31:23.855648|S|4|39.44|0|4
C|CMCSA|20240716|11:32:35.634243|S|100|39.42|0|100
C|CMCSA|20240716|11:32:52.306496|S|7|39.42|0|7
C|CMCSA|20240716|11:32:52.306506|S|100|39.42|0|100
C|CMCSA|20240716|11:32:52.306535|S|19|39.42|0|19
C|CMCSA|20240716|11:33:54.235991|S|7|39.435|0|7
C|CMCSA|20240716|11:33:57.686922|S|58|39.435|0|58
C|CMCSA|20240716|11:34:21.526615|S|1|39.43|0|1
C|CMCSA|20240716|11:34:21.526615|S|1|39.43|0|1
C|CMCSA|20240716|11:35:00.529937|S|73|39.45|0|73
C|CMCSA|20240716|11:35:03.491618|S|1|39.45|0|1
C|CMCSA|20240716|11:35:03.491739|S|26|39.45|0|26
C|CMCSA|20240716|11:35:12.530580|S|28|39.45|0|28
C|CMCSA|20240716|11:35:31.227430|S|1|39.44|0|1
C|CMCSA|20240716|11:35:31.227431|S|1|39.44|0|1
C|CMCSA|20240716|11:35:31.227431|S|1|39.44|0|1
C|CMCSA|20240716|11:36:10.132780|S|35|39.44|0|35
C|CMCSA|20240716|11:36:31.339108|S|1|39.42|0|1
C|CMCSA|20240716|11:36:31.339108|S|1|39.42|0|1
C|CMCSA|20240716|11:39:33.602163|S|7|39.45|0|7
C|CMCSA|20240716|11:39:33.602210|S|29|39.45|0|29
C|CMCSA|20240716|11:41:35.471721|S|6|39.43|0|6
C|CMCSA|20240716|11:41:35.472083|S|94|39.43|0|94
C|CMCSA|20240716|11:41:35.472083|S|6|39.43|0|6
C|CMCSA|20240716|11:43:11.898050|S|6|39.42|0|6
C|CMCSA|20240716|11:45:14.493134|S|1|39.42|0|1
C|CMCSA|20240716|11:45:14.493134|S|1|39.42|0|1
C|CMCSA|20240716|11:45:14.493134|S|1|39.42|0|1
C|CMCSA|20240716|11:45:14.493135|S|2|39.42|0|2
C|CMCSA|20240716|11:45:39.713317|S|100|39.41|0|100
C|CMCSA|20240716|11:45:39.713332|S|1|39.41|0|1
C|CMCSA|20240716|11:45:39.713333|S|1|39.41|0|1
C|CMCSA|20240716|11:45:39.713333|S|1|39.41|0|1
C|CMCSA|20240716|11:45:39.713334|S|2|39.41|0|2
C|CMCSA|20240716|11:46:23.694043|S|100|39.37|0|100
C|CMCSA|20240716|11:46:23.694242|S|65|39.37|0|65
C|CMCSA|20240716|11:46:23.694263|S|35|39.37|0|35
C|CMCSA|20240716|11:46:23.694264|S|65|39.37|0|65
C|CMCSA|20240716|11:46:23.694265|S|35|39.37|0|35
C|CMCSA|20240716|11:46:53.638033|S|62|39.36|0|62
C|CMCSA|20240716|11:47:05.222160|S|38|39.36|0|38
C|CMCSA|20240716|11:47:52.045988|S|2|39.34|0|2
C|CMCSA|20240716|11:49:03.432666|S|29|39.35|0|29
C|CMCSA|20240716|11:49:03.432685|S|5|39.35|0|5
C|CMCSA|20240716|11:49:03.432716|S|66|39.35|0|66
C|CMCSA|20240716|11:49:03.432716|S|100|39.35|0|100
C|CMCSA|20240716|11:49:31.311163|S|100|39.34|0|100
C|CMCSA|20240716|11:49:31.311658|S|100|39.34|0|100
C|CMCSA|20240716|11:50:52.513709|S|6|39.35|0|6
C|CMCSA|20240716|11:53:50.026890|S|4|39.38|0|4
C|CMCSA|20240716|11:55:46.858796|S|33|39.39|0|33
C|CMCSA|20240716|11:56:25.630023|S|1|39.38|0|1
C|CMCSA|20240716|11:56:25.630023|S|1|39.38|0|1
C|CMCSA|20240716|11:56:25.630024|S|1|39.38|0|1
C|CMCSA|20240716|11:56:25.630025|S|2|39.38|0|2
C|CMCSA|20240716|11:57:38.506863|S|100|39.37|0|100
C|CMCSA|20240716|12:00:28.397435|S|2|39.39|0|2
C|CMCSA|20240716|12:01:00.570541|S|100|39.38|0|100
C|CMCSA|20240716|12:01:21.917409|S|74|39.38|0|74
C|CMCSA|20240716|12:02:05.426988|S|60|39.37|0|60
C|CMCSA|20240716|12:02:05.426988|S|40|39.37|0|40
C|CMCSA|20240716|12:02:05.426990|S|1|39.37|0|1
C|CMCSA|20240716|12:02:05.426990|S|2|39.37|0|2
C|CMCSA|20240716|12:02:05.426990|S|100|39.37|0|100
C|CMCSA|20240716|12:02:05.426990|S|2|39.37|0|2
C|CMCSA|20240716|12:02:05.437231|S|1|39.36|0|1
C|CMCSA|20240716|12:02:05.460215|S|2|39.34|0|2
C|CMCSA|20240716|12:02:05.460215|S|2|39.34|0|2
C|CMCSA|20240716|12:02:05.460215|S|1|39.34|0|1
C|CMCSA|20240716|12:02:05.460216|S|3|39.34|0|3
C|CMCSA|20240716|12:05:44.022104|S|3|39.38|0|3
C|CMCSA|20240716|12:05:44.022104|S|2|39.38|0|2
C|CMCSA|20240716|12:09:47.862264|S|2|39.42|0|2
C|CMCSA|20240716|12:10:07.987303|S|1|39.41|0|1
C|CMCSA|20240716|12:10:07.987303|S|1|39.41|0|1
C|CMCSA|20240716|12:13:46.082154|S|2|39.38|0|2
C|CMCSA|20240716|12:14:09.469897|S|25|39.38|0|25
C|CMCSA|20240716|12:14:09.470064|S|75|39.38|0|75
C|CMCSA|20240716|12:14:09.470064|S|100|39.38|0|100
C|CMCSA|20240716|12:14:09.470064|S|123|39.38|0|123
C|CMCSA|20240716|12:14:19.263510|S|54|39.38|0|54
C|CMCSA|20240716|12:14:25.724627|S|50|39.39|0|50
C|CMCSA|20240716|12:14:57.601113|S|100|39.4|0|100
C|CMCSA|20240716|12:15:22.175940|S|17|39.4|0|17
C|CMCSA|20240716|12:15:22.176052|S|7|39.4|0|7
C|CMCSA|20240716|12:15:31.422584|S|3|39.4|0|3
C|CMCSA|20240716|12:16:31.718627|S|5|39.39|0|5
C|CMCSA|20240716|12:16:37.689396|S|1|39.38|0|1
C|CMCSA|20240716|12:16:37.689396|S|2|39.38|0|2
C|CMCSA|20240716|12:17:30.580321|S|100|39.38|0|100
C|CMCSA|20240716|12:18:08.600277|S|2|39.37|0|2
C|CMCSA|20240716|12:20:30.754255|S|6|39.39|0|6
C|CMCSA|20240716|12:20:30.754318|S|1|39.39|0|1
C|CMCSA|20240716|12:20:30.754642|S|93|39.39|0|93
C|CMCSA|20240716|12:20:30.754642|S|7|39.39|0|7
C|CMCSA|20240716|12:20:34.530205|S|4|39.39|0|4
C|CMCSA|20240716|12:20:34.530205|S|3|39.39|0|3
C|CMCSA|20240716|12:20:34.530205|S|2|39.39|0|2
C|CMCSA|20240716|12:21:21.990824|S|41|39.36|0|41
C|CMCSA|20240716|12:21:30.467497|S|6|39.36|0|6
C|CMCSA|20240716|12:21:30.752596|S|43|39.36|0|43
C|CMCSA|20240716|12:28:14.143855|S|100|39.38|0|100
C|CMCSA|20240716|12:30:52.009187|S|100|39.37|0|100
C|CMCSA|20240716|12:30:52.009708|S|100|39.37|0|100
C|CMCSA|20240716|12:32:55.989416|S|5|39.42|0|5
C|CMCSA|20240716|12:32:57.294268|S|95|39.42|0|95
C|CMCSA|20240716|12:34:48.302359|S|100|39.44|0|100
C|CMCSA|20240716|12:36:39.469071|S|15|39.43|0|15
C|CMCSA|20240716|12:39:05.343421|S|1|39.42|0|1
C|CMCSA|20240716|12:41:19.837823|S|8|39.43|0|8
C|CMCSA|20240716|12:41:19.837843|S|30|39.43|0|30
C|CMCSA|20240716|12:41:19.837867|S|162|39.43|0|162
C|CMCSA|20240716|12:43:37.590794|S|100|39.44|0|100
C|CMCSA|20240716|12:49:04.268930|S|2|39.49|0|2
C|CMCSA|20240716|12:49:04.268930|S|2|39.49|0|2
C|CMCSA|20240716|12:49:04.268930|S|1|39.49|0|1
C|CMCSA|20240716|12:49:04.268932|S|3|39.49|0|3
C|CMCSA|20240716|12:50:22.202251|S|200|39.48|0|200
C|CMCSA|20240716|12:50:22.909600|S|18|39.48|0|18
C|CMCSA|20240716|12:50:22.909980|S|13|39.47|0|13
C|CMCSA|20240716|12:51:09.817586|S|200|39.47|0|200
C|CMCSA|20240716|12:51:21.763262|S|100|39.46|0|100
C|CMCSA|20240716|12:52:23.595221|S|100|39.46|0|100
C|CMCSA|20240716|12:53:14.648356|S|35|39.48|0|35
C|CMCSA|20240716|12:53:49.602448|S|100|39.48|0|100
C|CMCSA|20240716|12:54:09.286985|S|200|39.47|0|200
C|CMCSA|20240716|12:54:09.286997|S|2|39.47|0|2
C|CMCSA|20240716|12:55:04.473218|S|100|39.47|0|100
C|CMCSA|20240716|12:56:00.304302|S|100|39.48|0|100
C|CMCSA|20240716|12:56:00.304871|S|100|39.48|0|100
C|CMCSA|20240716|12:56:06.255517|S|100|39.48|0|100
C|CMCSA|20240716|12:56:06.255534|S|100|39.48|0|100
C|CMCSA|20240716|12:56:06.255534|S|200|39.48|0|200
C|CMCSA|20240716|12:56:06.255534|S|12|39.48|0|12
C|CMCSA|20240716|12:56:06.255536|S|6|39.48|0|6
C|CMCSA|20240716|12:56:57.914332|S|8|39.47|0|8
C|CMCSA|20240716|12:57:13.543013|S|1|39.47|0|1
C|CMCSA|20240716|12:57:13.565779|S|2|39.46|0|2
C|CMCSA|20240716|12:57:13.565779|S|1|39.46|0|1
C|CMCSA|20240716|12:57:13.565779|S|2|39.46|0|2
C|CMCSA|20240716|12:57:13.565781|S|1|39.46|0|1
C|CMCSA|20240716|12:57:13.565781|S|3|39.46|0|3
C|CMCSA|20240716|12:57:13.565796|S|3|39.46|0|3
C|CMCSA|20240716|12:57:48.392893|S|61|39.46|0|61
C|CMCSA|20240716|12:59:30.675913|S|100|39.47|0|100
C|CMCSA|20240716|12:59:30.675913|S|100|39.47|0|100
C|CMCSA|20240716|12:59:30.676189|S|8|39.47|0|8
C|CMCSA|20240716|12:59:30.676189|S|4|39.47|0|4
C|CMCSA|20240716|12:59:30.676189|S|100|39.47|0|100
C|CMCSA|20240716|13:00:02.520113|S|7|39.46|0|7
C|CMCSA|20240716|13:00:02.520204|S|43|39.46|0|43
C|CMCSA|20240716|13:00:02.520220|S|50|39.46|0|50
C|CMCSA|20240716|13:00:02.520220|S|100|39.46|0|100
C|CMCSA|20240716|13:00:02.520220|S|5|39.46|0|5
C|CMCSA|20240716|13:00:02.520222|S|3|39.46|0|3
C|CMCSA|20240716|13:01:46.968757|S|79|39.47|0|79
C|CMCSA|20240716|13:02:50.354901|S|7|39.47|0|7
C|CMCSA|20240716|13:02:51.089018|S|7|39.47|0|7
C|CMCSA|20240716|13:02:51.089018|S|93|39.47|0|93
C|CMCSA|20240716|13:03:09.921570|S|7|39.47|0|7
C|CMCSA|20240716|13:03:09.921570|S|7|39.47|0|7
C|CMCSA|20240716|13:03:09.924609|S|40|39.47|0|40
C|CMCSA|20240716|13:03:13.357636|S|7|39.46|0|7
C|CMCSA|20240716|13:03:13.358095|S|4|39.46|0|4
C|CMCSA|20240716|13:04:21.739104|S|100|39.46|0|100
C|CMCSA|20240716|13:04:21.739104|S|100|39.46|0|100
C|CMCSA|20240716|13:06:46.093243|S|7|39.47|0|7
C|CMCSA|20240716|13:06:46.093268|S|93|39.47|0|93
C|CMCSA|20240716|13:06:46.093268|S|7|39.47|0|7
C|CMCSA|20240716|13:06:46.093290|S|93|39.47|0|93
C|CMCSA|20240716|13:07:20.987834|S|100|39.46|0|100
C|CMCSA|20240716|13:07:20.988063|S|80|39.46|0|80
C|CMCSA|20240716|13:07:20.988063|S|20|39.46|0|20
C|CMCSA|20240716|13:07:20.988245|S|80|39.46|0|80
C|CMCSA|20240716|13:07:20.988245|S|20|39.46|0|20
C|CMCSA|20240716|13:07:23.547096|S|20|39.46|0|20
C|CMCSA|20240716|13:07:24.548452|S|2|39.45|0|2
C|CMCSA|20240716|13:07:24.548452|S|1|39.45|0|1
C|CMCSA|20240716|13:07:24.548453|S|2|39.45|0|2
C|CMCSA|20240716|13:07:24.548454|S|6|39.45|0|6
C|CMCSA|20240716|13:07:24.548454|S|3|39.45|0|3
C|CMCSA|20240716|13:07:24.548454|S|4|39.45|0|4
C|CMCSA|20240716|13:07:33.439232|S|48|39.45|0|48
C|CMCSA|20240716|13:07:50.167497|S|100|39.46|0|100
C|CMCSA|20240716|13:08:13.310087|S|100|39.47|0|100
C|CMCSA|20240716|13:08:14.796647|S|100|39.47|0|100
C|CMCSA|20240716|13:08:16.966068|S|200|39.45|0|200
C|CMCSA|20240716|13:12:54.562678|S|100|39.47|0|100
C|CMCSA|20240716|13:12:54.562678|S|100|39.47|0|100
C|CMCSA|20240716|13:13:34.314018|S|2|39.45|0|2
C|CMCSA|20240716|13:13:46.490839|S|5|39.45|0|5
C|CMCSA|20240716|13:14:29.224006|S|100|39.44|0|100
C|CMCSA|20240716|13:14:45.508259|S|10|39.43|0|10
C|CMCSA|20240716|13:14:45.508259|S|2|39.43|0|2
C|CMCSA|20240716|13:14:49.798100|S|100|39.43|0|100
C|CMCSA|20240716|13:14:54.946105|S|200|39.42|0|200
C|CMCSA|20240716|13:16:03.216770|S|100|39.41|0|100
C|CMCSA|20240716|13:20:08.922062|S|16|39.41|0|16
C|CMCSA|20240716|13:20:53.104375|S|4|39.435|0|4
C|CMCSA|20240716|13:20:53.466893|S|6|39.41|0|6
C|CMCSA|20240716|13:22:38.154555|S|100|39.4|0|100
C|CMCSA|20240716|13:22:59.690916|S|32|39.39|0|32
C|CMCSA|20240716|13:23:37.227583|S|100|39.38|0|100
C|CMCSA|20240716|13:25:30.660648|S|6|39.35|0|6
C|CMCSA|20240716|13:25:45.350671|S|74|39.37|0|74
C|CMCSA|20240716|13:26:31.561807|S|100|39.36|0|100
C|CMCSA|20240716|13:26:53.022018|S|3|39.34|0|3
C|CMCSA|20240716|13:27:47.955320|S|3|39.33|0|3
C|CMCSA|20240716|13:27:54.518591|S|100|39.33|0|100
C|CMCSA|20240716|13:27:54.518591|S|97|39.33|0|97
C|CMCSA|20240716|13:27:54.518591|S|200|39.33|0|200
C|CMCSA|20240716|13:27:58.234861|S|3|39.34|0|3
C|CMCSA|20240716|13:27:58.234861|S|2|39.34|0|2
C|CMCSA|20240716|13:28:31.971746|S|100|39.34|0|100
C|CMCSA|20240716|13:28:31.971797|S|32|39.34|0|32
C|CMCSA|20240716|13:28:31.971835|S|99|39.34|0|99
C|CMCSA|20240716|13:28:31.971835|S|68|39.34|0|68
C|CMCSA|20240716|13:28:43.492120|S|1|39.35|0|1
C|CMCSA|20240716|13:28:43.492120|S|100|39.35|0|100
C|CMCSA|20240716|13:28:43.492120|S|4|39.35|0|4
C|CMCSA|20240716|13:28:52.400393|S|100|39.35|0|100
C|CMCSA|20240716|13:29:45.164337|S|100|39.35|0|100
C|CMCSA|20240716|13:29:45.285380|S|100|39.35|0|100
C|CMCSA|20240716|13:29:46.162931|S|46|39.35|0|46
C|CMCSA|20240716|13:31:48.383902|S|8|39.36|0|8
C|CMCSA|20240716|13:31:48.384099|S|17|39.36|0|17
C|CMCSA|20240716|13:31:51.443457|S|6|39.36|0|6
C|CMCSA|20240716|13:31:51.453066|S|39|39.36|0|39
C|CMCSA|20240716|13:34:16.014892|S|35|39.36|0|35
C|CMCSA|20240716|13:34:16.014961|S|65|39.36|0|65
C|CMCSA|20240716|13:34:16.014962|S|100|39.36|0|100
C|CMCSA|20240716|13:34:16.014962|S|85|39.36|0|85
C|CMCSA|20240716|13:34:16.015376|S|15|39.36|0|15
C|CMCSA|20240716|13:34:16.451514|S|1|39.35|0|1
C|CMCSA|20240716|13:38:47.349107|S|100|39.4|0|100
C|CMCSA|20240716|13:38:47.349660|S|100|39.4|0|100
C|CMCSA|20240716|13:38:58.364985|S|99|39.4|0|99
C|CMCSA|20240716|13:38:58.364985|S|100|39.4|0|100
C|CMCSA|20240716|13:38:58.364985|S|100|39.4|0|100
C|CMCSA|20240716|13:38:58.364986|S|100|39.4|0|100
C|CMCSA|20240716|13:38:58.364986|S|100|39.4|0|100
C|CMCSA|20240716|13:38:58.364986|S|100|39.4|0|100
C|CMCSA|20240716|13:41:19.108371|S|7|39.4|0|7
C|CMCSA|20240716|13:41:19.108460|S|52|39.4|0|52
C|CMCSA|20240716|13:43:12.474760|S|26|39.41|0|26
C|CMCSA|20240716|13:43:22.623000|S|100|39.4|0|100
C|CMCSA|20240716|13:51:10.123090|S|100|39.43|0|100
C|CMCSA|20240716|13:51:17.902839|S|52|39.43|0|52
C|CMCSA|20240716|13:51:17.902875|S|48|39.43|0|48
C|CMCSA|20240716|13:55:05.917911|S|6|39.41|0|6
C|CMCSA|20240716|13:55:05.918327|S|100|39.41|0|100
C|CMCSA|20240716|13:57:29.036376|S|85|39.4|0|85
C|CMCSA|20240716|13:57:29.036376|S|15|39.4|0|15
C|CMCSA|20240716|13:57:29.881681|S|15|39.4|0|15
C|CMCSA|20240716|13:57:29.881682|S|100|39.4|0|100
C|CMCSA|20240716|13:57:41.972142|S|53|39.39|0|53
C|CMCSA|20240716|13:57:41.972176|S|47|39.39|0|47
C|CMCSA|20240716|14:01:26.503761|S|100|39.39|0|100
C|CMCSA|20240716|14:02:50.981015|S|100|39.41|0|100
C|CMCSA|20240716|14:02:50.981015|S|100|39.41|0|100
C|CMCSA|20240716|14:02:57.688638|S|33|39.4|0|33
C|CMCSA|20240716|14:02:57.688733|S|44|39.4|0|44
C|CMCSA|20240716|14:06:28.760388|S|100|39.41|0|100
C|CMCSA|20240716|14:06:28.760388|S|100|39.41|0|100
C|CMCSA|20240716|14:07:39.374386|S|100|39.44|0|100
C|CMCSA|20240716|14:08:09.059204|S|100|39.44|0|100
C|CMCSA|20240716|14:08:20.936592|S|92|39.44|0|92
C|CMCSA|20240716|14:09:01.395048|S|9|39.43|0|9
C|CMCSA|20240716|14:09:08.409913|S|100|39.43|0|100
C|CMCSA|20240716|14:09:44.623911|S|70|39.43|0|70
C|CMCSA|20240716|14:10:21.309022|S|25|39.44|0|25
C|CMCSA|20240716|14:11:16.241434|S|200|39.44|0|200
C|CMCSA|20240716|14:11:16.241435|S|100|39.44|0|100
C|CMCSA|20240716|14:12:53.095087|S|100|39.45|0|100
C|CMCSA|20240716|14:13:04.565932|S|2|39.44|0|2
C|CMCSA|20240716|14:14:10.449485|S|13|39.43|0|13
C|CMCSA|20240716|14:14:10.482881|S|100|39.43|0|100
C|CMCSA|20240716|14:14:36.004936|S|67|39.43|0|67
C|CMCSA|20240716|14:14:36.006087|S|30|39.43|0|30
C|CMCSA|20240716|14:16:04.924188|S|100|39.41|0|100
C|CMCSA|20240716|14:16:04.924655|S|100|39.41|0|100
C|CMCSA|20240716|14:16:11.369717|S|100|39.41|0|100
C|CMCSA|20240716|14:16:11.371411|S|100|39.41|0|100
C|CMCSA|20240716|14:16:16.047866|S|100|39.41|0|100
C|CMCSA|20240716|14:16:16.049575|S|100|39.41|0|100
C|CMCSA|20240716|14:16:17.584230|S|100|39.41|0|100
C|CMCSA|20240716|14:16:17.585319|S|100|39.41|0|100
C|CMCSA|20240716|14:16:17.595495|S|28|39.41|0|28
C|CMCSA|20240716|14:16:48.093706|S|15|39.42|0|15
C|CMCSA|20240716|14:16:58.957257|S|100|39.42|0|100
C|CMCSA|20240716|14:17:08.242802|S|100|39.42|0|100
C|CMCSA|20240716|14:17:08.672660|S|78|39.42|0|78
C|CMCSA|20240716|14:17:19.060851|S|100|39.41|0|100
C|CMCSA|20240716|14:17:19.060865|S|100|39.41|0|100
C|CMCSA|20240716|14:17:56.010681|S|100|39.41|0|100
C|CMCSA|20240716|14:18:07.225667|S|97|39.41|0|97
C|CMCSA|20240716|14:18:07.256179|S|100|39.41|0|100
C|CMCSA|20240716|14:18:25.946098|S|100|39.4|0|100
C|CMCSA|20240716|14:19:00.175830|S|25|39.42|0|25
C|CMCSA|20240716|14:19:10.372793|S|100|39.41|0|100
C|CMCSA|20240716|14:19:10.372793|S|100|39.41|0|100
C|CMCSA|20240716|14:19:10.372802|S|100|39.41|0|100
C|CMCSA|20240716|14:19:52.097121|S|100|39.39|0|100
C|CMCSA|20240716|14:20:30.742967|S|13|39.4|0|13
C|CMCSA|20240716|14:20:30.743000|S|15|39.4|0|15
C|CMCSA|20240716|14:20:40.443992|S|100|39.4|0|100
C|CMCSA|20240716|14:20:46.290622|S|100|39.4|0|100
C|CMCSA|20240716|14:20:49.451158|S|100|39.41|0|100
C|CMCSA|20240716|14:20:53.546652|S|77|39.41|0|77
C|CMCSA|20240716|14:21:02.841554|S|100|39.41|0|100
C|CMCSA|20240716|14:21:06.536373|S|100|39.41|0|100
C|CMCSA|20240716|14:21:28.977971|S|100|39.42|0|100
C|CMCSA|20240716|14:21:28.978955|S|100|39.42|0|100
C|CMCSA|20240716|14:21:28.979524|S|100|39.42|0|100
C|CMCSA|20240716|14:21:33.232016|S|89|39.42|0|89
C|CMCSA|20240716|14:22:01.057153|S|100|39.42|0|100
C|CMCSA|20240716|14:22:30.427690|S|100|39.41|0|100
C|CMCSA|20240716|14:22:30.427707|S|100|39.41|0|100
C|CMCSA|20240716|14:22:30.427707|S|100|39.41|0|100
C|CMCSA|20240716|14:22:30.427707|S|100|39.41|0|100
C|CMCSA|20240716|14:22:30.427865|S|100|39.41|0|100
C|CMCSA|20240716|14:22:47.861484|S|100|39.42|0|100
C|CMCSA|20240716|14:23:06.894357|S|100|39.42|0|100
C|CMCSA|20240716|14:23:18.090192|S|100|39.43|0|100
C|CMCSA|20240716|14:23:18.118839|S|100|39.43|0|100
C|CMCSA|20240716|14:23:31.238347|S|100|39.43|0|100
C|CMCSA|20240716|14:23:32.180054|S|13|39.43|0|13
C|CMCSA|20240716|14:23:55.236253|S|100|39.42|0|100
C|CMCSA|20240716|14:24:30.743681|S|100|39.44|0|100
C|CMCSA|20240716|14:24:30.817046|S|100|39.43|0|100
C|CMCSA|20240716|14:24:32.888561|S|66|39.44|0|66
C|CMCSA|20240716|14:24:51.725650|S|50|39.44|0|50
C|CMCSA|20240716|14:24:55.562028|S|100|39.43|0|100
C|CMCSA|20240716|14:24:55.562029|S|100|39.43|0|100
C|CMCSA|20240716|14:24:55.562040|S|100|39.43|0|100
C|CMCSA|20240716|14:24:55.562101|S|100|39.43|0|100
C|CMCSA|20240716|14:24:55.562101|S|100|39.43|0|100
C|CMCSA|20240716|14:25:48.643972|S|3|39.44|0|3
C|CMCSA|20240716|14:26:00.516507|S|100|39.44|0|100
C|CMCSA|20240716|14:26:00.626838|S|47|39.44|0|47
C|CMCSA|20240716|14:26:01.239810|S|100|39.44|0|100
C|CMCSA|20240716|14:26:17.204585|S|100|39.44|0|100
C|CMCSA|20240716|14:26:22.827356|S|100|39.43|0|100
C|CMCSA|20240716|14:26:22.827356|S|100|39.43|0|100
C|CMCSA|20240716|14:26:38.900691|S|100|39.44|0|100
C|CMCSA|20240716|14:26:40.404662|S|100|39.44|0|100
C|CMCSA|20240716|14:26:53.078395|S|100|39.44|0|100
C|CMCSA|20240716|14:26:58.132541|S|100|39.44|0|100
C|CMCSA|20240716|14:27:07.387770|S|100|39.43|0|100
C|CMCSA|20240716|14:27:07.387770|S|6|39.43|0|6
C|CMCSA|20240716|14:27:07.387770|S|2|39.43|0|2
C|CMCSA|20240716|14:27:07.387771|S|100|39.43|0|100
C|CMCSA|20240716|14:27:07.387771|S|100|39.43|0|100
C|CMCSA|20240716|14:27:34.725407|S|31|39.43|0|31
C|CMCSA|20240716|14:27:34.725411|S|69|39.43|0|69
C|CMCSA|20240716|14:27:40.881417|S|99|39.43|0|99
C|CMCSA|20240716|14:27:43.904624|S|100|39.43|0|100
C|CMCSA|20240716|14:27:44.353313|S|100|39.43|0|100
C|CMCSA|20240716|14:27:44.410681|S|100|39.43|0|100
C|CMCSA|20240716|14:27:44.412912|S|100|39.43|0|100
C|CMCSA|20240716|14:27:56.525251|S|100|39.43|0|100
C|CMCSA|20240716|14:28:01.431462|S|100|39.43|0|100
C|CMCSA|20240716|14:28:18.509132|S|100|39.43|0|100
C|CMCSA|20240716|14:28:18.509429|S|100|39.43|0|100
C|CMCSA|20240716|14:28:18.526997|S|100|39.43|0|100
C|CMCSA|20240716|14:28:37.817415|S|100|39.44|0|100
C|CMCSA|20240716|14:28:38.227000|S|100|39.44|0|100
C|CMCSA|20240716|14:28:38.726455|S|100|39.44|0|100
C|CMCSA|20240716|14:28:49.270311|S|100|39.44|0|100
C|CMCSA|20240716|14:28:49.488359|S|100|39.44|0|100
C|CMCSA|20240716|14:28:50.307867|S|100|39.44|0|100
C|CMCSA|20240716|14:28:52.815444|S|100|39.44|0|100
C|CMCSA|20240716|14:28:54.180585|S|100|39.44|0|100
C|CMCSA|20240716|14:28:59.516464|S|100|39.44|0|100
C|CMCSA|20240716|14:28:59.757083|S|90|39.44|0|90
C|CMCSA|20240716|14:29:06.895510|S|100|39.44|0|100
C|CMCSA|20240716|14:29:08.063114|S|100|39.43|0|100
C|CMCSA|20240716|14:29:08.063115|S|3|39.43|0|3
C|CMCSA|20240716|14:29:08.063115|S|100|39.43|0|100
C|CMCSA|20240716|14:29:08.063116|S|2|39.43|0|2
C|CMCSA|20240716|14:29:08.063130|S|100|39.43|0|100
C|CMCSA|20240716|14:29:08.063130|S|200|39.43|0|200
C|CMCSA|20240716|14:29:22.067921|S|100|39.43|0|100
C|CMCSA|20240716|14:29:22.686495|S|100|39.43|0|100
C|CMCSA|20240716|14:30:02.452825|S|100|39.43|0|100
C|CMCSA|20240716|14:30:03.656899|S|100|39.43|0|100
C|CMCSA|20240716|14:30:29.494436|S|100|39.44|0|100
C|CMCSA|20240716|14:30:29.504904|S|100|39.44|0|100
C|CMCSA|20240716|14:30:35.681197|S|100|39.44|0|100
C|CMCSA|20240716|14:30:45.761930|S|53|39.44|0|53
C|CMCSA|20240716|14:30:45.761943|S|47|39.44|0|47
C|CMCSA|20240716|14:31:05.482127|S|100|39.44|0|100
C|CMCSA|20240716|14:31:50.416995|S|100|39.45|0|100
C|CMCSA|20240716|14:31:52.846644|S|100|39.45|0|100
C|CMCSA|20240716|14:32:00.163349|S|100|39.46|0|100
C|CMCSA|20240716|14:32:00.372713|S|100|39.46|0|100
C|CMCSA|20240716|14:32:00.901566|S|100|39.46|0|100
C|CMCSA|20240716|14:32:00.903670|S|100|39.46|0|100
C|CMCSA|20240716|14:32:05.502707|S|100|39.46|0|100
C|CMCSA|20240716|14:32:17.052852|S|100|39.46|0|100
C|CMCSA|20240716|14:32:17.361770|S|100|39.46|0|100
C|CMCSA|20240716|14:32:34.144461|S|100|39.46|0|100
C|CMCSA|20240716|14:32:38.922403|S|100|39.46|0|100
C|CMCSA|20240716|14:32:39.089809|S|100|39.46|0|100
C|CMCSA|20240716|14:32:39.237311|S|100|39.46|0|100
C|CMCSA|20240716|14:32:48.949815|S|9|39.46|0|9
C|CMCSA|20240716|14:32:54.338121|S|200|39.45|0|200
C|CMCSA|20240716|14:32:54.338121|S|200|39.45|0|200
C|CMCSA|20240716|14:32:54.338121|S|7|39.45|0|7
C|CMCSA|20240716|14:33:20.045492|S|100|39.46|0|100
C|CMCSA|20240716|14:33:20.277660|S|100|39.46|0|100
C|CMCSA|20240716|14:33:20.288674|S|100|39.46|0|100
C|CMCSA|20240716|14:33:20.408801|S|100|39.46|0|100
C|CMCSA|20240716|14:33:20.412745|S|99|39.46|0|99
C|CMCSA|20240716|14:33:20.413384|S|99|39.46|0|99
C|CMCSA|20240716|14:33:21.795872|S|4|39.46|0|4
C|CMCSA|20240716|14:33:23.996133|S|100|39.46|0|100
C|CMCSA|20240716|14:33:24.007680|S|100|39.46|0|100
C|CMCSA|20240716|14:33:24.007990|S|100|39.46|0|100
C|CMCSA|20240716|14:33:24.019203|S|100|39.46|0|100
C|CMCSA|20240716|14:33:24.251808|S|100|39.46|0|100
C|CMCSA|20240716|14:33:25.495895|S|100|39.46|0|100
C|CMCSA|20240716|14:33:27.590726|S|100|39.46|0|100
C|CMCSA|20240716|14:33:44.730753|S|100|39.46|0|100
C|CMCSA|20240716|14:33:47.217913|S|100|39.46|0|100
C|CMCSA|20240716|14:33:49.553824|S|100|39.46|0|100
C|CMCSA|20240716|14:33:50.830116|S|100|39.46|0|100
C|CMCSA|20240716|14:33:50.997656|S|97|39.46|0|97
C|CMCSA|20240716|14:33:55.146592|S|100|39.46|0|100
C|CMCSA|20240716|14:33:55.147176|S|100|39.45|0|100
C|CMCSA|20240716|14:34:08.444756|S|100|39.45|0|100
C|CMCSA|20240716|14:34:38.381223|S|100|39.45|0|100
C|CMCSA|20240716|14:35:25.414365|S|100|39.46|0|100
C|CMCSA|20240716|14:35:27.036392|S|100|39.46|0|100
C|CMCSA|20240716|14:35:30.631594|S|100|39.46|0|100
C|CMCSA|20240716|14:35:33.311624|S|100|39.46|0|100
C|CMCSA|20240716|14:35:55.396002|S|100|39.46|0|100
C|CMCSA|20240716|14:35:56.754085|S|100|39.46|0|100
C|CMCSA|20240716|14:35:56.976504|S|100|39.46|0|100
C|CMCSA|20240716|14:35:58.255694|S|100|39.46|0|100
C|CMCSA|20240716|14:36:00.122179|S|100|39.46|0|100
C|CMCSA|20240716|14:36:00.145733|S|100|39.46|0|100
C|CMCSA|20240716|14:36:00.223169|S|100|39.46|0|100
C|CMCSA|20240716|14:36:08.378362|S|100|39.46|0|100
C|CMCSA|20240716|14:36:12.938938|S|100|39.465|0|100
C|CMCSA|20240716|14:36:12.958772|S|100|39.465|0|100
C|CMCSA|20240716|14:36:12.961813|S|68|39.47|0|68
C|CMCSA|20240716|14:36:12.961813|S|32|39.465|0|32
C|CMCSA|20240716|14:36:13.008021|S|100|39.465|0|100
C|CMCSA|20240716|14:36:13.009640|S|100|39.465|0|100
C|CMCSA|20240716|14:36:13.367060|S|100|39.46|0|100
C|CMCSA|20240716|14:36:13.383687|S|37|39.47|0|37
C|CMCSA|20240716|14:36:33.702179|S|11|39.485|0|11
C|CMCSA|20240716|14:37:00.030231|S|200|39.51|0|200
C|CMCSA|20240716|14:37:12.125765|S|9|39.5|0|9
C|CMCSA|20240716|14:37:12.125871|S|166|39.5|0|166
C|CMCSA|20240716|14:37:12.125939|S|400|39.5|0|400
C|CMCSA|20240716|14:37:12.125961|S|123|39.5|0|123
C|CMCSA|20240716|14:37:12.125978|S|128|39.5|0|128
C|CMCSA|20240716|14:37:12.126153|S|451|39.5|0|451
C|CMCSA|20240716|14:38:51.989572|S|33|39.55|0|33
C|CMCSA|20240716|14:38:52.941996|S|100|39.55|0|100
C|CMCSA|20240716|14:39:02.632558|S|7|39.53|0|7
C|CMCSA|20240716|14:40:08.060241|S|90|39.55|0|90
C|CMCSA|20240716|14:40:08.060241|S|10|39.55|0|10
C|CMCSA|20240716|14:40:08.679268|S|10|39.55|0|10
C|CMCSA|20240716|14:40:10.892927|S|100|39.55|0|100
C|CMCSA|20240716|14:41:27.374915|S|98|39.54|0|98
C|CMCSA|20240716|14:41:28.732625|S|100|39.54|0|100
C|CMCSA|20240716|14:41:28.820699|S|100|39.54|0|100
C|CMCSA|20240716|14:41:29.344492|S|5|39.54|0|5
C|CMCSA|20240716|14:41:41.600983|S|100|39.54|0|100
C|CMCSA|20240716|14:41:42.092567|S|100|39.54|0|100
C|CMCSA|20240716|14:41:45.091887|S|45|39.54|0|45
C|CMCSA|20240716|14:42:01.101500|S|45|39.54|0|45
C|CMCSA|20240716|14:42:01.101501|S|55|39.54|0|55
C|CMCSA|20240716|14:42:06.543378|S|27|39.53|0|27
C|CMCSA|20240716|14:42:06.543378|S|100|39.53|0|100
C|CMCSA|20240716|14:42:06.543378|S|97|39.53|0|97
C|CMCSA|20240716|14:42:10.212074|S|45|39.54|0|45
C|CMCSA|20240716|14:42:10.212074|S|55|39.54|0|55
C|CMCSA|20240716|14:42:10.212562|S|45|39.54|0|45
C|CMCSA|20240716|14:42:10.212562|S|55|39.54|0|55
C|CMCSA|20240716|14:42:10.629228|S|100|39.54|0|100
C|CMCSA|20240716|14:42:13.093634|S|50|39.54|0|50
C|CMCSA|20240716|14:42:25.812902|S|3|39.53|0|3
C|CMCSA|20240716|14:42:25.812902|S|5|39.53|0|5
C|CMCSA|20240716|14:42:25.812920|S|87|39.53|0|87
C|CMCSA|20240716|14:42:25.812928|S|92|39.53|0|92
C|CMCSA|20240716|14:42:25.812928|S|8|39.53|0|8
C|CMCSA|20240716|14:42:25.812954|S|8|39.53|0|8
C|CMCSA|20240716|14:42:25.812955|S|85|39.53|0|85
C|CMCSA|20240716|14:42:25.812980|S|15|39.53|0|15
C|CMCSA|20240716|14:42:29.536334|S|100|39.53|0|100
C|CMCSA|20240716|14:42:29.542968|S|100|39.53|0|100
C|CMCSA|20240716|14:42:29.750474|S|100|39.53|0|100
C|CMCSA|20240716|14:42:29.768910|S|100|39.53|0|100
C|CMCSA|20240716|14:42:29.890919|S|100|39.53|0|100
C|CMCSA|20240716|14:42:30.225347|S|100|39.53|0|100
C|CMCSA|20240716|14:42:31.136183|S|100|39.53|0|100
C|CMCSA|20240716|14:42:32.375094|S|100|39.53|0|100
C|CMCSA|20240716|14:42:35.072955|S|100|39.53|0|100
C|CMCSA|20240716|14:42:37.007443|S|100|39.53|0|100
C|CMCSA|20240716|14:42:38.677804|S|100|39.53|0|100
C|CMCSA|20240716|14:42:40.297942|S|100|39.53|0|100
C|CMCSA|20240716|14:42:43.302372|S|100|39.53|0|100
C|CMCSA|20240716|14:42:44.225480|S|100|39.53|0|100
C|CMCSA|20240716|14:43:12.988667|S|100|39.535|0|100
C|CMCSA|20240716|14:43:31.695755|S|9|39.51|0|9
C|CMCSA|20240716|14:43:31.701194|S|89|39.51|0|89
C|CMCSA|20240716|14:43:53.173056|S|8|39.49|0|8
C|CMCSA|20240716|14:44:01.232683|S|100|39.5|0|100
C|CMCSA|20240716|14:44:01.578964|S|100|39.5|0|100
C|CMCSA|20240716|14:44:01.583869|S|100|39.5|0|100
C|CMCSA|20240716|14:44:03.686486|S|100|39.5|0|100
C|CMCSA|20240716|14:44:03.848934|S|100|39.5|0|100
C|CMCSA|20240716|14:44:04.028946|S|100|39.5|0|100
C|CMCSA|20240716|14:44:04.730417|S|100|39.5|0|100
C|CMCSA|20240716|14:44:04.966287|S|100|39.5|0|100
C|CMCSA|20240716|14:44:04.977670|S|100|39.5|0|100
C|CMCSA|20240716|14:44:05.094671|S|100|39.5|0|100
C|CMCSA|20240716|14:44:05.303998|S|100|39.5|0|100
C|CMCSA|20240716|14:44:05.784367|S|100|39.5|0|100
C|CMCSA|20240716|14:44:05.859528|S|100|39.5|0|100
C|CMCSA|20240716|14:44:06.120575|S|100|39.5|0|100
C|CMCSA|20240716|14:44:06.128885|S|100|39.5|0|100
C|CMCSA|20240716|14:44:06.458775|S|100|39.5|0|100
C|CMCSA|20240716|14:44:06.802880|S|100|39.5|0|100
C|CMCSA|20240716|14:44:07.752706|S|100|39.5|0|100
C|CMCSA|20240716|14:44:21.738524|S|100|39.53|0|100
C|CMCSA|20240716|14:44:22.636297|S|100|39.53|0|100
C|CMCSA|20240716|14:44:57.888467|S|100|39.52|0|100
C|CMCSA|20240716|14:44:57.888467|S|100|39.52|0|100
C|CMCSA|20240716|14:45:20.753200|S|100|39.52|0|100
C|CMCSA|20240716|14:45:31.068064|S|100|39.52|0|100
C|CMCSA|20240716|14:45:31.896468|S|100|39.52|0|100
C|CMCSA|20240716|14:45:58.316074|S|200|39.51|0|200
C|CMCSA|20240716|14:45:58.316776|S|200|39.51|0|200
C|CMCSA|20240716|14:46:27.208094|S|76|39.52|0|76
C|CMCSA|20240716|14:46:27.208094|S|24|39.52|0|24
C|CMCSA|20240716|14:46:31.261065|S|100|39.52|0|100
C|CMCSA|20240716|14:46:31.715821|S|100|39.52|0|100
C|CMCSA|20240716|14:46:31.739551|S|100|39.52|0|100
C|CMCSA|20240716|14:46:35.796448|S|100|39.52|0|100
C|CMCSA|20240716|14:46:46.042636|S|100|39.52|0|100
C|CMCSA|20240716|14:46:46.152126|S|100|39.52|0|100
C|CMCSA|20240716|14:46:46.723482|S|100|39.52|0|100
C|CMCSA|20240716|14:46:47.131817|S|100|39.52|0|100
C|CMCSA|20240716|14:46:56.378447|S|100|39.52|0|100
C|CMCSA|20240716|14:47:16.772474|S|100|39.52|0|100
C|CMCSA|20240716|14:47:16.775097|S|100|39.52|0|100
C|CMCSA|20240716|14:47:20.019596|S|100|39.52|0|100
C|CMCSA|20240716|14:47:20.027238|S|100|39.52|0|100
C|CMCSA|20240716|14:47:20.027907|S|100|39.52|0|100
C|CMCSA|20240716|14:47:22.306938|S|100|39.52|0|100
C|CMCSA|20240716|14:47:56.358886|S|100|39.51|0|100
C|CMCSA|20240716|14:47:56.358886|S|200|39.51|0|200
C|CMCSA|20240716|14:47:56.358901|S|100|39.51|0|100
C|CMCSA|20240716|14:47:56.358901|S|100|39.51|0|100
C|CMCSA|20240716|14:47:56.358901|S|100|39.51|0|100
C|CMCSA|20240716|14:47:56.358902|S|100|39.51|0|100
C|CMCSA|20240716|14:48:08.388073|S|100|39.51|0|100
C|CMCSA|20240716|14:48:10.195920|S|100|39.51|0|100
C|CMCSA|20240716|14:48:11.305417|S|100|39.51|0|100
C|CMCSA|20240716|14:48:29.425125|S|200|39.51|0|200
C|CMCSA|20240716|14:48:41.939141|S|100|39.51|0|100
C|CMCSA|20240716|14:49:19.844116|S|100|39.53|0|100
C|CMCSA|20240716|14:49:19.900685|S|100|39.53|0|100
C|CMCSA|20240716|14:49:20.171570|S|100|39.53|0|100
C|CMCSA|20240716|14:49:24.367429|S|100|39.545|0|100
C|CMCSA|20240716|14:49:24.373603|S|100|39.545|0|100
C|CMCSA|20240716|14:49:37.865851|S|100|39.55|0|100
C|CMCSA|20240716|14:49:39.825415|S|99|39.55|0|99
C|CMCSA|20240716|14:49:44.356929|S|21|39.55|0|21
C|CMCSA|20240716|14:49:45.096489|S|100|39.54|0|100
C|CMCSA|20240716|14:50:26.030828|S|18|39.52|0|18
C|CMCSA|20240716|14:50:26.030828|S|50|39.52|0|50
C|CMCSA|20240716|14:50:32.134389|S|80|39.53|0|80
C|CMCSA|20240716|14:50:35.609453|S|60|39.53|0|60
C|CMCSA|20240716|14:50:37.070668|S|100|39.53|0|100
C|CMCSA|20240716|14:51:04.021027|S|100|39.53|0|100
C|CMCSA|20240716|14:51:04.029884|S|100|39.53|0|100
C|CMCSA|20240716|14:51:06.496016|S|100|39.53|0|100
C|CMCSA|20240716|14:51:06.982216|S|100|39.53|0|100
C|CMCSA|20240716|14:51:06.982482|S|100|39.53|0|100
C|CMCSA|20240716|14:51:07.293202|S|100|39.53|0|100
C|CMCSA|20240716|14:51:08.561623|S|100|39.53|0|100
C|CMCSA|20240716|14:51:32.726964|S|200|39.54|0|200
C|CMCSA|20240716|14:51:36.520813|S|200|39.54|0|200
C|CMCSA|20240716|14:51:39.300893|S|100|39.545|0|100
C|CMCSA|20240716|14:52:01.241374|S|2|39.55|0|2
C|CMCSA|20240716|14:52:01.241374|S|100|39.55|0|100
C|CMCSA|20240716|14:52:01.241375|S|100|39.55|0|100
C|CMCSA|20240716|14:52:12.958232|S|100|39.55|0|100
C|CMCSA|20240716|14:52:43.579538|S|100|39.55|0|100
C|CMCSA|20240716|14:52:43.579538|S|100|39.55|0|100
C|CMCSA|20240716|14:53:19.608612|S|100|39.55|0|100
C|CMCSA|20240716|14:53:19.630746|S|100|39.55|0|100
C|CMCSA|20240716|14:53:20.267725|S|100|39.55|0|100
C|CMCSA|20240716|14:53:21.587360|S|100|39.55|0|100
C|CMCSA|20240716|14:53:42.286402|S|100|39.57|0|100
C|CMCSA|20240716|14:53:50.477813|S|100|39.57|0|100
C|CMCSA|20240716|14:53:50.520998|S|100|39.57|0|100
C|CMCSA|20240716|14:54:07.446510|S|5|39.57|0|5
C|CMCSA|20240716|14:54:12.698699|S|100|39.57|0|100
C|CMCSA|20240716|14:54:19.938403|S|100|39.57|0|100
C|CMCSA|20240716|14:54:25.284299|S|100|39.57|0|100
C|CMCSA|20240716|14:55:00.338680|S|200|39.56|0|200
C|CMCSA|20240716|14:55:00.338681|S|100|39.56|0|100
C|CMCSA|20240716|14:55:00.338711|S|100|39.56|0|100
C|CMCSA|20240716|14:55:00.338712|S|100|39.56|0|100
C|CMCSA|20240716|14:55:00.338712|S|100|39.56|0|100
C|CMCSA|20240716|14:55:00.338712|S|100|39.56|0|100
C|CMCSA|20240716|14:55:07.909960|S|100|39.56|0|100
C|CMCSA|20240716|14:56:16.272733|S|5|39.56|0|5
C|CMCSA|20240716|14:56:18.923216|S|1|39.55|0|1
C|CMCSA|20240716|14:56:18.923216|S|100|39.55|0|100
C|CMCSA|20240716|14:56:18.923216|S|100|39.55|0|100
C|CMCSA|20240716|14:56:18.923217|S|2|39.55|0|2
C|CMCSA|20240716|14:56:18.923239|S|100|39.55|0|100
C|CMCSA|20240716|14:56:18.923239|S|100|39.55|0|100
C|CMCSA|20240716|14:56:18.923239|S|100|39.55|0|100
C|CMCSA|20240716|14:56:18.923240|S|100|39.55|0|100
C|CMCSA|20240716|14:56:27.883259|S|95|39.555|0|95
C|CMCSA|20240716|14:56:28.368301|S|95|39.56|0|95
C|CMCSA|20240716|14:56:28.370376|S|100|39.56|0|100
C|CMCSA|20240716|14:56:48.969730|S|100|39.56|0|100
C|CMCSA|20240716|14:56:50.599778|S|22|39.56|0|22
C|CMCSA|20240716|14:57:12.659623|S|100|39.58|0|100
C|CMCSA|20240716|14:57:21.298027|S|6|39.58|0|6
C|CMCSA|20240716|14:57:57.815533|S|100|39.57|0|100
C|CMCSA|20240716|14:57:57.815534|S|2|39.57|0|2
C|CMCSA|20240716|14:57:57.815534|S|100|39.57|0|100
C|CMCSA|20240716|14:58:16.823034|S|100|39.57|0|100
C|CMCSA|20240716|14:59:10.472070|S|92|39.57|0|92
C|CMCSA|20240716|14:59:10.472493|S|92|39.57|0|92
C|CMCSA|20240716|14:59:11.582830|S|37|39.56|0|37
C|CMCSA|20240716|14:59:33.552236|S|100|39.58|0|100
C|CMCSA|20240716|14:59:49.258079|S|100|39.58|0|100
C|CMCSA|20240716|14:59:53.924067|S|100|39.58|0|100
C|CMCSA|20240716|14:59:54.654438|S|8|39.58|0|8
C|CMCSA|20240716|14:59:59.719453|S|100|39.58|0|100
C|CMCSA|20240716|15:00:47.660718|S|1|39.57|0|1
C|CMCSA|20240716|15:00:47.660719|S|200|39.57|0|200
C|CMCSA|20240716|15:00:47.660719|S|100|39.57|0|100
C|CMCSA|20240716|15:00:49.427487|S|10|39.57|0|10
C|CMCSA|20240716|15:00:49.427811|S|90|39.57|0|90
C|CMCSA|20240716|15:00:49.427811|S|2|39.57|0|2
C|CMCSA|20240716|15:00:49.427822|S|98|39.57|0|98
C|CMCSA|20240716|15:01:07.557330|S|100|39.58|0|100
C|CMCSA|20240716|15:01:07.688741|S|100|39.58|0|100
C|CMCSA|20240716|15:01:07.715000|S|100|39.58|0|100
C|CMCSA|20240716|15:01:07.977594|S|100|39.58|0|100
C|CMCSA|20240716|15:01:08.521172|S|100|39.58|0|100
C|CMCSA|20240716|15:01:08.521828|S|100|39.58|0|100
C|CMCSA|20240716|15:01:08.522631|S|55|39.58|0|55
C|CMCSA|20240716|15:01:36.459562|S|100|39.58|0|100
C|CMCSA|20240716|15:01:42.832687|S|1|39.58|0|1
C|CMCSA|20240716|15:01:53.383435|S|11|39.57|0|11
C|CMCSA|20240716|15:02:03.744536|S|100|39.57|0|100
C|CMCSA|20240716|15:02:04.585757|S|1|39.57|0|1
C|CMCSA|20240716|15:02:25.173918|S|31|39.58|0|31
C|CMCSA|20240716|15:03:03.882875|S|100|39.57|0|100
C|CMCSA|20240716|15:03:03.882875|S|100|39.57|0|100
C|CMCSA|20240716|15:03:30.333653|S|5|39.575|0|5
C|CMCSA|20240716|15:03:30.335643|S|5|39.575|0|5
C|CMCSA|20240716|15:03:30.344607|S|5|39.575|0|5
C|CMCSA|20240716|15:03:30.346417|S|5|39.575|0|5
C|CMCSA|20240716|15:03:30.346700|S|5|39.575|0|5
C|CMCSA|20240716|15:04:18.575417|S|100|39.555|0|100
C|CMCSA|20240716|15:04:33.214080|S|100|39.57|0|100
C|CMCSA|20240716|15:04:36.321579|S|100|39.57|0|100
C|CMCSA|20240716|15:04:36.322601|S|100|39.57|0|100
C|CMCSA|20240716|15:04:44.469954|S|100|39.57|0|100
C|CMCSA|20240716|15:04:44.858419|S|12|39.57|0|12
C|CMCSA|20240716|15:04:57.816327|S|100|39.57|0|100
C|CMCSA|20240716|15:05:20.027150|S|56|39.57|0|56
C|CMCSA|20240716|15:05:39.338169|S|100|39.57|0|100
C|CMCSA|20240716|15:05:43.806166|S|300|39.56|0|300
C|CMCSA|20240716|15:05:44.103383|S|100|39.57|0|100
C|CMCSA|20240716|15:05:49.082174|S|300|39.56|0|300
C|CMCSA|20240716|15:05:49.082555|S|100|39.56|0|100
C|CMCSA|20240716|15:05:49.082555|S|100|39.56|0|100
C|CMCSA|20240716|15:06:43.798329|S|100|39.57|0|100
C|CMCSA|20240716|15:06:43.926752|S|100|39.57|0|100
C|CMCSA|20240716|15:07:08.530200|S|100|39.57|0|100
C|CMCSA|20240716|15:07:08.530510|S|100|39.57|0|100
C|CMCSA|20240716|15:07:13.297127|S|100|39.57|0|100
C|CMCSA|20240716|15:07:16.816167|S|100|39.57|0|100
C|CMCSA|20240716|15:07:16.867013|S|74|39.57|0|74
C|CMCSA|20240716|15:07:40.795204|S|100|39.57|0|100
C|CMCSA|20240716|15:07:41.006913|S|10|39.57|0|10
C|CMCSA|20240716|15:07:43.522107|S|16|39.57|0|16
C|CMCSA|20240716|15:07:46.068917|S|10|39.57|0|10
C|CMCSA|20240716|15:07:48.011918|S|5|39.57|0|5
C|CMCSA|20240716|15:07:58.492050|S|100|39.56|0|100
C|CMCSA|20240716|15:07:58.492050|S|200|39.56|0|200
C|CMCSA|20240716|15:08:09.662756|S|44|39.56|0|44
C|CMCSA|20240716|15:08:09.662756|S|56|39.56|0|56
C|CMCSA|20240716|15:08:10.166622|S|56|39.56|0|56
C|CMCSA|20240716|15:08:12.915503|S|100|39.56|0|100
C|CMCSA|20240716|15:08:13.975787|S|1|39.56|0|1
C|CMCSA|20240716|15:08:51.173075|S|100|39.57|0|100
C|CMCSA|20240716|15:08:52.658891|S|16|39.57|0|16
C|CMCSA|20240716|15:09:06.140714|S|100|39.56|0|100
C|CMCSA|20240716|15:09:06.140714|S|100|39.56|0|100
C|CMCSA|20240716|15:09:17.127014|S|100|39.57|0|100
C|CMCSA|20240716|15:09:39.219415|S|200|39.57|0|200
C|CMCSA|20240716|15:09:47.383417|S|195|39.57|0|195
C|CMCSA|20240716|15:09:56.486274|S|5|39.54|0|5
C|CMCSA|20240716|15:09:56.486274|S|1|39.54|0|1
C|CMCSA|20240716|15:10:38.718797|S|22|39.555|0|22
C|CMCSA|20240716|15:11:45.726088|S|117|39.55|0|117
C|CMCSA|20240716|15:11:45.726088|S|83|39.55|0|83
C|CMCSA|20240716|15:12:11.376203|S|85|39.56|0|85
C|CMCSA|20240716|15:12:29.594709|S|200|39.55|0|200
C|CMCSA|20240716|15:13:05.349122|S|200|39.56|0|200
C|CMCSA|20240716|15:13:23.925177|S|200|39.56|0|200
C|CMCSA|20240716|15:13:45.132841|S|200|39.56|0|200
C|CMCSA|20240716|15:13:53.955560|S|30|39.57|0|30
C|CMCSA|20240716|15:14:17.271377|S|200|39.57|0|200
C|CMCSA|20240716|15:14:19.694328|S|155|39.57|0|155
C|CMCSA|20240716|15:14:51.808284|S|1|39.55|0|1
C|CMCSA|20240716|15:14:51.808284|S|5|39.55|0|5
C|CMCSA|20240716|15:15:25.340619|S|200|39.54|0|200
C|CMCSA|20240716|15:15:27.883587|S|200|39.54|0|200
C|CMCSA|20240716|15:15:30.037983|S|200|39.54|0|200
C|CMCSA|20240716|15:15:30.539495|S|169|39.54|0|169
C|CMCSA|20240716|15:15:39.753209|S|71|39.54|0|71
C|CMCSA|20240716|15:16:02.315932|S|200|39.54|0|200
C|CMCSA|20240716|15:16:20.077090|S|200|39.54|0|200
C|CMCSA|20240716|15:16:31.710822|S|200|39.54|0|200
C|CMCSA|20240716|15:16:47.448844|S|166|39.54|0|166
C|CMCSA|20240716|15:18:19.523202|S|2|39.54|0|2
C|CMCSA|20240716|15:18:24.828235|S|83|39.54|0|83
C|CMCSA|20240716|15:18:52.369874|S|200|39.56|0|200
C|CMCSA|20240716|15:18:52.581030|S|89|39.56|0|89
C|CMCSA|20240716|15:19:38.968076|S|246|39.55|0|246
C|CMCSA|20240716|15:19:38.968078|S|70|39.55|0|70
C|CMCSA|20240716|15:20:57.408430|S|200|39.55|0|200
C|CMCSA|20240716|15:20:57.408430|S|100|39.55|0|100
C|CMCSA|20240716|15:20:57.408466|S|2|39.55|0|2
C|CMCSA|20240716|15:23:42.142100|S|100|39.56|0|100
C|CMCSA|20240716|15:24:11.151108|S|27|39.56|0|27
C|CMCSA|20240716|15:24:27.895695|S|200|39.56|0|200
C|CMCSA|20240716|15:24:34.505714|S|200|39.56|0|200
C|CMCSA|20240716|15:24:50.580257|S|93|39.56|0|93
C|CMCSA|20240716|15:24:50.580265|S|107|39.56|0|107
C|CMCSA|20240716|15:25:45.100497|S|76|39.54|0|76
C|CMCSA|20240716|15:26:30.600499|S|200|39.54|0|200
C|CMCSA|20240716|15:26:43.544308|S|200|39.55|0|200
C|CMCSA|20240716|15:27:05.093901|S|200|39.55|0|200
C|CMCSA|20240716|15:29:12.306678|S|144|39.56|0|144
C|CMCSA|20240716|15:29:12.539620|S|144|39.56|0|144
C|CMCSA|20240716|15:29:12.539620|S|56|39.56|0|56
C|CMCSA|20240716|15:30:41.981241|S|200|39.55|0|200
C|CMCSA|20240716|15:31:18.192692|S|99|39.55|0|99
C|CMCSA|20240716|15:31:58.517420|S|100|39.55|0|100
C|CMCSA|20240716|15:31:58.517420|S|100|39.55|0|100
C|CMCSA|20240716|15:31:58.517420|S|12|39.55|0|12
C|CMCSA|20240716|15:31:58.517976|S|55|39.55|0|55
C|CMCSA|20240716|15:31:58.517976|S|45|39.55|0|45
C|CMCSA|20240716|15:31:58.518100|S|99|39.55|0|99
C|CMCSA|20240716|15:32:46.026604|S|9|39.55|0|9
C|CMCSA|20240716|15:33:20.449500|S|97|39.55|0|97
C|CMCSA|20240716|15:34:03.691913|S|100|39.55|0|100
C|CMCSA|20240716|15:34:16.003668|S|164|39.555|0|164
C|CMCSA|20240716|15:34:28.539221|S|100|39.56|0|100
C|CMCSA|20240716|15:34:28.684515|S|83|39.56|0|83
C|CMCSA|20240716|15:34:37.680201|S|100|39.55|0|100
C|CMCSA|20240716|15:35:15.297000|S|100|39.55|0|100
C|CMCSA|20240716|15:36:19.294127|S|100|39.56|0|100
C|CMCSA|20240716|15:38:33.014002|S|100|39.57|0|100
C|CMCSA|20240716|15:38:33.014002|S|2|39.57|0|2
C|CMCSA|20240716|15:38:59.503978|S|1|39.56|0|1
C|CMCSA|20240716|15:38:59.503979|S|1|39.56|0|1
C|CMCSA|20240716|15:40:01.289896|S|65|39.58|0|65
C|CMCSA|20240716|15:40:50.808378|S|75|39.58|0|75
C|CMCSA|20240716|15:42:10.303946|S|100|39.63|0|100
C|CMCSA|20240716|15:42:16.295380|S|100|39.62|0|100
C|CMCSA|20240716|15:42:52.069430|S|9|39.61|0|9
C|CMCSA|20240716|15:43:33.351515|S|100|39.63|0|100
C|CMCSA|20240716|15:44:05.883955|S|100|39.63|0|100
C|CMCSA|20240716|15:44:05.883977|S|100|39.63|0|100
C|CMCSA|20240716|15:44:05.883977|S|200|39.63|0|200
C|CMCSA|20240716|15:44:14.677091|S|10|39.62|0|10
C|CMCSA|20240716|15:44:28.370414|S|100|39.63|0|100
C|CMCSA|20240716|15:44:28.370932|S|56|39.63|0|56
C|CMCSA|20240716|15:44:28.614027|S|44|39.63|0|44
C|CMCSA|20240716|15:44:28.614027|S|44|39.63|0|44
C|CMCSA|20240716|15:45:43.458240|S|55|39.65|0|55
C|CMCSA|20240716|15:45:43.458248|S|45|39.65|0|45
C|CMCSA|20240716|15:45:45.504299|S|27|39.65|0|27
C|CMCSA|20240716|15:46:18.639728|S|37|39.61|0|37
C|CMCSA|20240716|15:46:18.639784|S|100|39.6|0|100
C|CMCSA|20240716|15:46:18.639784|S|100|39.605|0|100
C|CMCSA|20240716|15:46:19.265191|S|100|39.61|0|100
C|CMCSA|20240716|15:46:59.263313|S|8|39.62|0|8
C|CMCSA|20240716|15:47:19.785371|S|100|39.62|0|100
C|CMCSA|20240716|15:48:16.601422|S|100|39.64|0|100
C|CMCSA|20240716|15:48:16.603554|S|100|39.64|0|100
C|CMCSA|20240716|15:48:35.492290|S|78|39.65|0|78
C|CMCSA|20240716|15:48:49.290834|S|100|39.64|0|100
C|CMCSA|20240716|15:50:03.839772|S|100|39.63|0|100
C|CMCSA|20240716|15:50:03.839974|S|100|39.63|0|100
C|CMCSA|20240716|15:50:03.841756|S|100|39.63|0|100
C|CMCSA|20240716|15:50:05.271809|S|100|39.62|0|100
C|CMCSA|20240716|15:50:07.149448|S|70|39.62|0|70
C|CMCSA|20240716|15:50:07.149449|S|100|39.62|0|100
C|CMCSA|20240716|15:50:07.150996|S|100|39.62|0|100
C|CMCSA|20240716|15:50:24.462832|S|100|39.63|0|100
C|CMCSA|20240716|15:50:25.369322|S|100|39.63|0|100
C|CMCSA|20240716|15:50:25.377822|S|100|39.63|0|100
C|CMCSA|20240716|15:50:25.380329|S|100|39.63|0|100
C|CMCSA|20240716|15:50:25.515387|S|100|39.63|0|100
C|CMCSA|20240716|15:50:25.968628|S|87|39.63|0|87
C|CMCSA|20240716|15:50:29.789346|S|100|39.63|0|100
C|CMCSA|20240716|15:50:29.993462|S|100|39.63|0|100
C|CMCSA|20240716|15:50:33.124631|S|100|39.63|0|100
C|CMCSA|20240716|15:50:44.757970|S|100|39.64|0|100
C|CMCSA|20240716|15:50:44.758352|S|100|39.64|0|100
C|CMCSA|20240716|15:50:44.856328|S|100|39.64|0|100
C|CMCSA|20240716|15:50:45.231701|S|100|39.64|0|100
C|CMCSA|20240716|15:50:53.924780|S|20|39.65|0|20
C|CMCSA|20240716|15:50:53.924780|S|49|39.65|0|49
C|CMCSA|20240716|15:50:54.189264|S|1|39.64|0|1
C|CMCSA|20240716|15:50:54.189264|S|20|39.64|0|20
C|CMCSA|20240716|15:50:55.732770|S|20|39.65|0|20
C|CMCSA|20240716|15:51:01.670447|S|20|39.64|0|20
C|CMCSA|20240716|15:52:06.967529|S|62|39.64|0|62
C|CMCSA|20240716|15:52:07.225329|S|3|39.64|0|3
C|CMCSA|20240716|15:52:07.756119|S|97|39.64|0|97
C|CMCSA|20240716|15:52:08.000975|S|100|39.64|0|100
C|CMCSA|20240716|15:52:30.011757|S|100|39.635|0|100
C|CMCSA|20240716|15:52:30.011757|S|100|39.63|0|100
C|CMCSA|20240716|15:52:36.208846|S|24|39.61|0|24
C|CMCSA|20240716|15:52:36.209355|S|35|39.61|0|35
C|CMCSA|20240716|15:53:21.203942|S|94|39.62|0|94
C|CMCSA|20240716|15:53:24.248638|S|100|39.62|0|100
C|CMCSA|20240716|15:54:45.535033|S|200|39.59|0|200
C|CMCSA|20240716|15:54:50.092545|S|200|39.59|0|200
C|CMCSA|20240716|15:54:53.879734|S|21|39.59|0|21
C|CMCSA|20240716|15:54:54.105122|S|100|39.59|0|100
C|CMCSA|20240716|15:54:56.582438|S|100|39.59|0|100
C|CMCSA|20240716|15:54:56.729726|S|100|39.59|0|100
C|CMCSA|20240716|15:55:26.860477|S|11|39.57|0|11
C|CMCSA|20240716|15:55:26.932094|S|5|39.56|0|5
C|CMCSA|20240716|15:55:54.688945|S|200|39.57|0|200
C|CMCSA|20240716|15:55:57.783584|S|14|39.58|0|14
C|CMCSA|20240716|15:56:03.870765|S|86|39.58|0|86
C|CMCSA|20240716|15:56:05.005194|S|14|39.58|0|14
C|CMCSA|20240716|15:56:36.104178|S|107|39.58|0|107
C|CMCSA|20240716|15:57:04.863496|S|2|39.59|0|2
C|CMCSA|20240716|15:57:40.085991|S|300|39.59|0|300
C|CMCSA|20240716|15:57:46.669534|S|400|39.6|0|400
C|CMCSA|20240716|15:58:27.715444|S|1|39.61|0|1
C|CMCSA|20240716|15:58:44.614525|S|400|39.6|0|400
C|CMCSA|20240716|15:58:54.760519|S|100|39.615|0|100
C|CMCSA|20240716|15:59:08.464579|S|500|39.6|0|500
C|CMCSA|20240716|15:59:08.899999|S|200|39.605|0|200
C|CMCSA|20240716|15:59:21.031660|S|100|39.605|0|100
C|CMCSA|20240716|15:59:30.705297|S|6|39.6|0|6
C|CMCSA|20240716|15:59:31.025916|S|6|39.6|0|6
C|CMCSA|20240716|15:59:31.102666|S|6|39.6|0|6
C|CMCSA|20240716|15:59:42.712016|S|10|39.6|0|10
C|CMCSA|20240716|15:59:50.149368|S|100|39.615|0|100
C|CMCSA|20240716|15:59:50.462681|S|2|39.61|0|2
C|CMCSA|20240716|15:59:50.561652|S|20|39.61|0|20
C|CMCSA|20240716|15:59:50.580547|S|76|39.61|0|76
C|CMCSA|20240716|15:59:50.580547|S|24|39.61|0|24
C|CMCSA|20240716|15:59:50.715767|S|2|39.615|0|2
C|CMCSA|20240716|15:59:51.009183|S|45|39.61|0|45
C|CMCSA|20240716|15:59:51.009184|S|55|39.61|0|55
C|CMDT|20240716|10:09:02.027992|S|100|26.66|0|100
C|CMDT|20240716|10:25:51.003210|S|100|26.67|0|100
C|CMDT|20240716|15:59:46.545955|S|76|26.77|0|76
C|CME|20240716|09:38:03.690730|S|5|199.3|0|5
C|CME|20240716|10:03:48.029707|S|24|198.37|0|24
C|CME|20240716|10:24:23.029910|S|50|198.12|0|50
C|CME|20240716|10:27:53.900641|S|5|198.1|0|5
C|CME|20240716|10:41:21.709147|S|24|198.88|0|24
C|CME|20240716|10:41:21.709147|S|24|198.86|0|24
C|CME|20240716|10:43:23.429770|S|24|198.62|0|24
C|CME|20240716|10:52:13.064629|S|24|198.78|0|24
C|CME|20240716|10:52:13.064629|S|24|198.76|0|24
C|CME|20240716|12:57:35.900301|S|95|198.05|0|95
C|CME|20240716|12:57:35.900301|S|5|198.05|0|5
C|CME|20240716|13:10:24.904046|S|24|198.06|0|24
C|CME|20240716|14:03:22.980445|S|5|198.44|0|5
C|CME|20240716|14:38:59.132213|S|24|198.1|0|24
C|CME|20240716|15:06:09.671802|S|24|197.86|0|24
C|CME|20240716|15:30:06.393640|S|4|197.23|0|4
C|CME|20240716|15:57:32.876406|S|1|197.33|0|1
C|CME|20240716|15:59:55.297511|S|38|197.38|0|38
C|CMF|20240716|13:20:56.862609|S|100|57.34|0|100
C|CMG|20240716|09:33:19.174591|S|352|56.69|0|352
C|CMG|20240716|09:33:19.447672|S|100|56.62|0|100
C|CMG|20240716|09:33:19.458957|S|1|56.62|0|1
C|CMG|20240716|09:33:21.104030|S|10|56.56|0|10
C|CMG|20240716|09:34:11.011571|S|11|56.46|0|11
C|CMG|20240716|09:36:13.393078|S|100|56.39|0|100
C|CMG|20240716|09:36:13.399616|S|2|56.4|0|2
C|CMG|20240716|09:36:24.339457|S|24|56.48|0|24
C|CMG|20240716|09:39:36.375327|S|15|56.43|0|15
C|CMG|20240716|09:40:03.856672|S|2|56.45|0|2
C|CMG|20240716|09:48:40.431096|S|23|56.67|0|23
C|CMG|20240716|09:50:25.132419|S|29|56.69|0|29
C|CMG|20240716|09:52:51.096293|S|15|56.69|0|15
C|CMG|20240716|10:02:04.340507|S|24|56.41|0|24
C|CMG|20240716|10:03:18.511729|S|3|56.25|0|3
C|CMG|20240716|10:03:18.511729|S|1|56.25|0|1
C|CMG|20240716|10:04:15.963215|S|24|56.27|0|24
C|CMG|20240716|10:07:11.249037|S|10|56.59|0|10
C|CMG|20240716|10:07:11.249533|S|1|56.58|0|1
C|CMG|20240716|10:09:32.866703|S|24|56.66|0|24
C|CMG|20240716|10:09:47.491658|S|9|56.73|0|9
C|CMG|20240716|10:34:14.387921|S|100|56.8|0|100
C|CMG|20240716|10:34:37.582789|S|499|56.85|0|499
C|CMG|20240716|10:41:41.433672|S|200|56.87|0|200
C|CMG|20240716|10:43:25.286330|S|15|56.93|0|15
C|CMG|20240716|10:44:02.041582|S|9|57.05|0|9
C|CMG|20240716|10:44:12.369872|S|4|57.02|0|4
C|CMG|20240716|10:53:22.093326|S|4|57.08|0|4
C|CMG|20240716|10:57:42.494469|S|100|57.19|0|100
C|CMG|20240716|10:58:27.286155|S|1|57.16|0|1
C|CMG|20240716|10:59:32.907833|S|15|57.11|0|15
C|CMG|20240716|10:59:32.907833|S|10|57.11|0|10
C|CMG|20240716|11:00:52.627870|S|10|57.16|0|10
C|CMG|20240716|11:00:52.628517|S|10|57.16|0|10
C|CMG|20240716|11:11:37.463345|S|3|57.58|0|3
C|CMG|20240716|11:14:57.624985|S|3|57.46|0|3
C|CMG|20240716|11:18:47.856220|S|20|57.55|0|20
C|CMG|20240716|11:22:26.611344|S|1|57.5|0|1
C|CMG|20240716|12:06:54.155658|S|3|57.41|0|3
C|CMG|20240716|12:08:27.510962|S|31|57.46|0|31
C|CMG|20240716|12:24:23.437080|S|100|57.37|0|100
C|CMG|20240716|12:24:23.437306|S|100|57.37|0|100
C|CMG|20240716|12:24:59.723119|S|10|57.37|0|10
C|CMG|20240716|12:48:25.812561|S|100|57.48|0|100
C|CMG|20240716|12:49:59.784327|S|10|57.54|0|10
C|CMG|20240716|12:49:59.885094|S|4|57.54|0|4
C|CMG|20240716|12:50:18.449670|S|100|57.54|0|100
C|CMG|20240716|12:50:47.339433|S|20|57.59|0|20
C|CMG|20240716|12:50:50.892004|S|80|57.59|0|80
C|CMG|20240716|12:52:03.145778|S|10|57.61|0|10
C|CMG|20240716|12:52:03.246390|S|10|57.61|0|10
C|CMG|20240716|12:52:09.092212|S|7|57.61|0|7
C|CMG|20240716|12:52:32.785247|S|73|57.61|0|73
C|CMG|20240716|12:53:51.008381|S|45|57.66|0|45
C|CMG|20240716|12:54:06.182631|S|10|57.66|0|10
C|CMG|20240716|12:54:06.182649|S|10|57.66|0|10
C|CMG|20240716|12:54:15.285119|S|35|57.66|0|35
C|CMG|20240716|12:54:17.867852|S|100|57.66|0|100
C|CMG|20240716|12:56:22.499131|S|10|57.62|0|10
C|CMG|20240716|12:56:22.510193|S|90|57.62|0|90
C|CMG|20240716|12:56:43.118981|S|1|57.61|0|1
C|CMG|20240716|12:58:21.825509|S|3|57.66|0|3
C|CMG|20240716|12:59:46.037440|S|10|57.76|0|10
C|CMG|20240716|13:01:19.121709|S|100|57.73|0|100
C|CMG|20240716|13:03:13.465546|S|10|57.71|0|10
C|CMG|20240716|13:03:13.944689|S|10|57.71|0|10
C|CMG|20240716|13:03:38.417024|S|1|57.74|0|1
C|CMG|20240716|13:03:38.417105|S|9|57.74|0|9
C|CMG|20240716|13:04:50.515006|S|3|57.65|0|3
C|CMG|20240716|13:08:02.686809|S|100|57.59|0|100
C|CMG|20240716|13:09:26.355371|S|10|57.56|0|10
C|CMG|20240716|13:09:26.355371|S|15|57.56|0|15
C|CMG|20240716|13:11:05.820087|S|24|57.58|0|24
C|CMG|20240716|13:11:20.092824|S|100|57.55|0|100
C|CMG|20240716|13:13:27.591048|S|10|57.55|0|10
C|CMG|20240716|13:14:06.552722|S|100|57.55|0|100
C|CMG|20240716|13:15:20.776042|S|6|57.57|0|6
C|CMG|20240716|13:27:35.681281|S|70|57.55|0|70
C|CMG|20240716|13:28:37.285685|S|1|57.56|0|1
C|CMG|20240716|13:28:42.254803|S|100|57.55|0|100
C|CMG|20240716|13:28:48.272753|S|2|57.56|0|2
C|CMG|20240716|13:37:02.173741|S|10|57.41|0|10
C|CMG|20240716|13:37:02.173766|S|1|57.41|0|1
C|CMG|20240716|13:51:52.108575|S|1|57.45|0|1
C|CMG|20240716|13:51:52.108699|S|13|57.45|0|13
C|CMG|20240716|13:52:16.708416|S|10|57.46|0|10
C|CMG|20240716|13:54:37.152587|S|12|57.45|0|12
C|CMG|20240716|14:33:59.143140|S|10|57.5|0|10
C|CMG|20240716|14:43:07.256214|S|24|57.5|0|24
C|CMG|20240716|14:43:28.459476|S|1|57.5|0|1
C|CMG|20240716|14:44:18.365147|S|4|57.56|0|4
C|CMG|20240716|14:46:30.629097|S|10|57.51|0|10
C|CMG|20240716|15:03:06.965988|S|3|57.59|0|3
C|CMG|20240716|15:03:06.966723|S|4|57.58|0|4
C|CMG|20240716|15:03:28.048488|S|10|57.59|0|10
C|CMG|20240716|15:11:21.945999|S|1|57.59|0|1
C|CMG|20240716|15:11:21.946095|S|100|57.59|0|100
C|CMG|20240716|15:11:21.946106|S|10|57.59|0|10
C|CMG|20240716|15:11:21.946211|S|75|57.59|0|75
C|CMG|20240716|15:15:17.056873|S|1|57.65|0|1
C|CMG|20240716|15:26:05.847671|S|3|57.67|0|3
C|CMG|20240716|15:34:02.576955|S|10|57.86|0|10
C|CMG|20240716|15:40:15.944064|S|2|57.9|0|2
C|CMG|20240716|15:44:56.013282|S|2|57.85|0|2
C|CMG|20240716|15:45:07.894582|S|2|57.83|0|2
C|CMG|20240716|15:48:22.331734|S|2|57.83|0|2
C|CMG|20240716|15:51:28.610065|S|2|57.79|0|2
C|CMG|20240716|15:52:21.163248|S|10|57.83|0|10
C|CMG|20240716|15:52:34.214384|S|10|57.83|0|10
C|CMG|20240716|15:53:43.099090|S|10|57.83|0|10
C|CMG|20240716|15:55:21.582692|S|2|57.66|0|2
C|CMG|20240716|15:57:32.816747|S|1|57.67|0|1
C|CMG|20240716|15:57:37.908914|S|99|57.67|0|99
C|CMG|20240716|15:59:02.113687|S|2|57.67|0|2
C|CMG|20240716|15:59:07.721658|S|98|57.67|0|98
C|CMG|20240716|15:59:14.662750|S|200|57.68|0|200
C|CMG|20240716|15:59:19.151590|S|12|57.72|0|12
C|CMG|20240716|15:59:19.406408|S|100|57.72|0|100
C|CMG|20240716|15:59:20.102145|S|100|57.72|0|100
C|CMG|20240716|15:59:20.737666|S|100|57.72|0|100
C|CMG|20240716|15:59:21.471929|S|100|57.72|0|100
C|CMG|20240716|15:59:22.456243|S|13|57.72|0|13
C|CMG|20240716|15:59:22.460859|S|87|57.72|0|87
C|CMG|20240716|15:59:22.471171|S|100|57.73|0|100
C|CMG|20240716|15:59:27.827351|S|100|57.73|0|100
C|CMG|20240716|15:59:27.827351|S|2|57.73|0|2
C|CMG|20240716|15:59:29.584742|S|25|57.73|0|25
C|CMG|20240716|15:59:29.838431|S|17|57.73|0|17
C|CMG|20240716|15:59:29.838447|S|58|57.73|0|58
C|CMG|20240716|15:59:31.027924|S|100|57.72|0|100
C|CMG|20240716|15:59:33.607670|S|100|57.73|0|100
C|CMG|20240716|15:59:38.014950|S|100|57.725|0|100
C|CMG|20240716|15:59:41.211990|S|91|57.73|0|91
C|CMG|20240716|15:59:41.528919|S|100|57.75|0|100
C|CMG|20240716|15:59:41.535046|S|100|57.76|0|100
C|CMG|20240716|15:59:41.606891|S|100|57.75|0|100
C|CMG|20240716|15:59:41.703450|S|100|57.75|0|100
C|CMG|20240716|15:59:41.795458|S|100|57.75|0|100
C|CMG|20240716|15:59:42.017617|S|100|57.75|0|100
C|CMG|20240716|15:59:42.248297|S|12|57.74|0|12
C|CMG|20240716|15:59:42.270073|S|88|57.74|0|88
C|CMG|20240716|15:59:45.951073|S|100|57.73|0|100
C|CMG|20240716|15:59:45.951464|S|100|57.73|0|100
C|CMG|20240716|15:59:46.464506|S|100|57.735|0|100
C|CMG|20240716|15:59:49.464311|S|100|57.73|0|100
C|CMG|20240716|15:59:50.031890|S|46|57.71|0|46
C|CMI|20240716|09:37:55.005908|S|20|290.3|0|20
C|CMI|20240716|10:05:08.293871|S|84|294.5|0|84
C|CMI|20240716|10:17:36.477507|S|1|293.73|0|1
C|CMI|20240716|10:45:35.340454|S|2|296.07|0|2
C|CMI|20240716|11:09:12.435244|S|50|297.3|0|50
C|CMI|20240716|11:09:12.435244|S|50|297.28|0|50
C|CMI|20240716|11:09:12.435244|S|28|297.26|0|28
C|CMI|20240716|11:44:39.463773|S|80|298.3|0|80
C|CMI|20240716|11:44:39.463773|S|20|298.29|0|20
C|CMI|20240716|11:44:39.463787|S|20|298.3|0|20
C|CMI|20240716|11:46:31.055014|S|43|298.06|0|43
C|CMI|20240716|11:46:31.055027|S|57|298.06|0|57
C|CMI|20240716|11:46:31.055027|S|2|298.04|0|2
C|CMI|20240716|11:46:31.057649|S|86|297.92|0|86
C|CMI|20240716|11:55:57.736625|S|43|297.98|0|43
C|CMI|20240716|11:55:57.736697|S|38|297.98|0|38
C|CMI|20240716|12:17:48.083463|S|100|298.82|0|100
C|CMI|20240716|12:35:21.175434|S|44|299.09|0|44
C|CMI|20240716|12:35:49.944719|S|56|299.1|0|56
C|CMI|20240716|12:58:54.896399|S|7|298.29|0|7
C|CMI|20240716|12:58:54.896413|S|1|298.29|0|1
C|CMI|20240716|12:59:05.152417|S|92|298.37|0|92
C|CMI|20240716|13:09:44.350414|S|2|298.99|0|2
C|CMI|20240716|13:15:04.075984|S|30|298.85|0|30
C|CMI|20240716|13:15:04.076012|S|50|298.85|0|50
C|CMI|20240716|13:15:04.826629|S|18|298.85|0|18
C|CMI|20240716|13:21:11.507425|S|99|299.1|0|99
C|CMI|20240716|13:21:17.766837|S|1|299.1|0|1
C|CMI|20240716|13:30:32.237710|S|50|299.26|0|50
C|CMI|20240716|13:30:32.237710|S|50|299.25|0|50
C|CMI|20240716|13:30:32.237711|S|50|299.24|0|50
C|CMI|20240716|14:08:44.386317|S|24|298.83|0|24
C|CMI|20240716|14:08:44.386318|S|10|298.8|0|10
C|CMI|20240716|14:08:44.386318|S|24|298.77|0|24
C|CMI|20240716|14:08:46.880696|S|50|298.49|0|50
C|CMI|20240716|14:12:34.081730|S|1|297.75|0|1
C|CMI|20240716|14:15:26.041330|S|100|297.39|0|100
C|CMI|20240716|14:17:44.267799|S|100|296.68|0|100
C|CMI|20240716|14:20:23.827753|S|1|297.76|0|1
C|CMI|20240716|14:20:26.226843|S|1|297.78|0|1
C|CMI|20240716|15:14:07.189230|S|81|297.8|0|81
C|CMI|20240716|15:14:07.189278|S|19|297.8|0|19
C|CMI|20240716|15:23:05.840679|S|6|298.3|0|6
C|CMI|20240716|15:23:05.840720|S|94|298.3|0|94
C|CMI|20240716|15:26:52.019473|S|15|298.72|0|15
C|CMI|20240716|15:27:00.405483|S|5|298.82|0|5
C|CMI|20240716|15:27:06.363879|S|2|298.83|0|2
C|CMI|20240716|15:27:06.946541|S|3|298.83|0|3
C|CMI|20240716|15:28:38.369428|S|5|298.98|0|5
C|CMI|20240716|15:28:45.380823|S|5|299.1|0|5
C|CMI|20240716|15:29:35.448740|S|5|299.04|0|5
C|CMI|20240716|15:29:48.644677|S|5|299.12|0|5
C|CMI|20240716|15:30:10.815541|S|12|299.19|0|12
C|CMI|20240716|15:30:18.722712|S|12|299.19|0|12
C|CMI|20240716|15:41:13.339966|S|1|298.91|0|1
C|CMI|20240716|15:42:35.187932|S|20|299.35|0|20
C|CMI|20240716|15:42:50.190306|S|16|299.36|0|16
C|CMI|20240716|15:43:36.728873|S|8|299.37|0|8
C|CMI|20240716|15:43:36.728873|S|20|299.36|0|20
C|CMI|20240716|15:43:36.728893|S|7|299.37|0|7
C|CMI|20240716|15:43:36.728894|S|1|299.37|0|1
C|CMI|20240716|15:43:36.728894|S|1|299.37|0|1
C|CMI|20240716|15:43:36.728895|S|1|299.37|0|1
C|CMI|20240716|15:43:36.729036|S|82|299.37|0|82
C|CMI|20240716|15:47:51.499641|S|7|299.27|0|7
C|CMI|20240716|15:48:03.241096|S|6|299.28|0|6
C|CMI|20240716|15:48:03.241096|S|20|299.27|0|20
C|CMI|20240716|15:48:08.763697|S|94|299.28|0|94
C|CMI|20240716|15:48:40.318822|S|100|299.4|0|100
C|CMI|20240716|15:49:58.487888|S|16|299.18|0|16
C|CMI|20240716|15:51:43.306874|S|15|299.6|0|15
C|CMI|20240716|15:51:43.306933|S|85|299.6|0|85
C|CMI|20240716|15:55:00.578632|S|4|299.69|0|4
C|CMI|20240716|15:55:09.501339|S|96|299.69|0|96
C|CMI|20240716|15:55:09.501339|S|20|299.68|0|20
C|CMI|20240716|15:59:49.513363|S|40|299.42|0|40
C|CMI|20240716|15:59:49.513363|S|24|299.41|0|24
C|CMND|20240716|09:39:11.845433|E|100|1.91|0|100
C|CMND|20240716|09:39:11.847528|E|100|1.91|0|100
C|CMND|20240716|11:24:08.084561|S|1000|1.85|0|1000
C|CMP|20240716|10:21:05.302671|S|135|11.86|0|135
C|CMP|20240716|11:00:27.313519|S|2|11.82|0|2
C|CMP|20240716|13:06:06.455521|S|3|12.01|0|3
C|CMP|20240716|13:10:03.207888|S|182|12|0|182
C|CMP|20240716|15:41:11.611268|S|1|12.33|0|1
C|CMP|20240716|15:57:38.711455|S|100|12.37|0|100
C|CMP|20240716|15:57:38.759165|S|100|12.37|0|100
C|CMPO|20240716|10:06:23.580195|S|10|7.71|0|10
C|CMPO|20240716|15:43:05.982693|S|78|7.87|0|78
C|CMPO|20240716|15:43:05.982706|S|22|7.87|0|22
C|CMPO|20240716|15:43:05.982707|S|56|7.87|0|56
C|CMPO|20240716|15:43:09.892242|E|100|7.87|0|100
C|CMPO|20240716|15:43:09.892242|E|44|7.87|0|44
C|CMPR|20240716|10:19:11.260053|S|21|97.64|0|21
C|CMPR|20240716|15:54:40.066010|S|100|99|0|100
C|CMPS|20240716|10:01:00.517581|S|200|7.41|0|200
C|CMPS|20240716|11:08:56.753665|S|100|7.45|0|100
C|CMPS|20240716|13:40:02.010891|S|88|7.41|0|88
C|CMPS|20240716|13:40:02.010905|S|100|7.41|0|100
C|CMPS|20240716|13:40:02.010905|S|12|7.41|0|12
C|CMPS|20240716|15:59:55.019256|S|100|7.65|0|100
C|CMPS|20240716|15:59:55.020272|S|100|7.66|0|100
C|CMPX|20240716|12:50:51.394764|S|6|1.05|0|6
C|CMRE|20240716|10:11:18.906496|S|1|15.35|0|1
C|CMRE|20240716|10:41:00.823499|S|5|15.29|0|5
C|CMS|20240716|10:15:30.046027|S|75|60.81|0|75
C|CMS|20240716|12:53:37.349748|S|100|60.98|0|100
C|CMS|20240716|12:53:42.164467|S|1|60.98|0|1
C|CMS|20240716|12:53:42.164478|S|81|60.98|0|81
C|CMS|20240716|13:04:28.499852|S|7|60.98|0|7
C|CMS|20240716|13:19:25.149342|S|63|60.85|0|63
C|CMS|20240716|13:19:27.931971|S|63|60.85|0|63
C|CMS|20240716|13:19:27.932084|S|63|60.85|0|63
C|CMS|20240716|13:20:30.651364|S|1|60.85|0|1
C|CMS|20240716|13:20:30.651377|S|1|60.85|0|1
C|CMS|20240716|13:20:30.651378|S|126|60.85|0|126
C|CMS|20240716|13:20:30.651397|S|1|60.85|0|1
C|CMS|20240716|13:20:30.651398|S|1|60.85|0|1
C|CMS|20240716|13:20:30.651399|S|1|60.85|0|1
C|CMS|20240716|13:20:30.651501|S|63|60.85|0|63
C|CMS|20240716|13:20:30.651529|S|1|60.85|0|1
C|CMS|20240716|13:20:30.651612|S|63|60.85|0|63
C|CMS|20240716|13:20:30.651686|S|63|60.85|0|63
C|CMS|20240716|13:20:30.651835|S|1|60.85|0|1
C|CMS|20240716|13:20:30.651897|S|1|60.85|0|1
C|CMS|20240716|13:21:38.975932|S|75|60.79|0|75
C|CMS|20240716|13:21:38.976143|S|75|60.79|0|75
C|CMS|20240716|13:35:37.810189|S|1|60.88|0|1
C|CMS|20240716|13:35:37.810323|S|63|60.88|0|63
C|CMS|20240716|15:58:02.454872|S|7|61.23|0|7
C|CMS|20240716|15:59:11.164493|S|30|61.245|0|30
C|CMS|20240716|15:59:47.464500|S|100|61.255|0|100
C|CMS|20240716|15:59:49.142305|S|26|61.26|0|26
C|CMSA|20240716|15:58:02.575046|S|24|24.43|0|24
C|CMTG|20240716|12:09:30.599892|S|100|8.98|0|100
C|CMTG|20240716|15:00:49.715258|S|4|8.88|0|4
C|CMTG|20240716|15:31:46.004991|S|119|8.915|0|119
C|CMTL|20240716|09:30:45.350056|S|100|3.37|0|100
C|CMTL|20240716|09:32:03.256244|S|25|3.36|0|25
C|CMTL|20240716|10:18:59.769608|S|1|3.26|0|1
C|CNA|20240716|15:58:01.454351|S|75|47.94|0|75
C|CNA|20240716|15:58:35.456651|S|75|47.89|0|75
C|CNA|20240716|15:59:44.781375|S|75|47.87|0|75
C|CNA|20240716|15:59:44.912145|S|75|47.87|0|75
C|CNC|20240716|09:33:04.550022|S|40|66.96|0|40
C|CNC|20240716|09:33:55.994034|S|25|67.4|0|25
C|CNC|20240716|09:33:55.994034|S|50|67.4|0|50
C|CNC|20240716|09:34:28.454360|S|26|67.36|0|26
C|CNC|20240716|09:39:02.468190|S|40|67.12|0|40
C|CNC|20240716|09:39:02.468222|S|20|67.12|0|20
C|CNC|20240716|09:39:02.468258|S|20|67.12|0|20
C|CNC|20240716|09:39:02.468261|S|92|67.12|0|92
C|CNC|20240716|09:39:02.468261|S|42|67.12|0|42
C|CNC|20240716|09:40:21.332128|S|100|67.23|0|100
C|CNC|20240716|09:40:21.332255|S|21|67.23|0|21
C|CNC|20240716|09:41:29.484043|S|100|67.17|0|100
C|CNC|20240716|09:44:06.969262|S|100|67.39|0|100
C|CNC|20240716|09:44:06.969291|S|100|67.39|0|100
C|CNC|20240716|10:30:00.438876|S|75|67.74|0|75
C|CNC|20240716|10:30:23.189022|S|50|67.7|0|50
C|CNC|20240716|10:35:19.997798|S|8|67.98|0|8
C|CNC|20240716|10:35:19.997798|S|100|67.98|0|100
C|CNC|20240716|10:46:22.465656|S|9|68.15|0|9
C|CNC|20240716|10:54:09.090651|S|100|68.47|0|100
C|CNC|20240716|11:56:24.618759|S|75|68.23|0|75
C|CNC|20240716|12:25:49.835571|S|75|68.57|0|75
C|CNC|20240716|12:25:51.948064|S|6|68.57|0|6
C|CNC|20240716|12:33:37.315979|S|150|68.93|0|150
C|CNC|20240716|12:36:05.816046|S|1|68.94|0|1
C|CNC|20240716|12:42:12.628150|S|75|68.85|0|75
C|CNC|20240716|12:42:30.263942|S|75|68.85|0|75
C|CNC|20240716|12:44:49.698043|S|65|68.91|0|65
C|CNC|20240716|13:30:27.713481|S|75|68.38|0|75
C|CNC|20240716|13:38:04.347313|S|48|68.32|0|48
C|CNC|20240716|13:47:24.111428|S|1|68.33|0|1
C|CNC|20240716|13:47:24.111428|S|75|68.33|0|75
C|CNC|20240716|13:47:24.111428|S|5|68.32|0|5
C|CNC|20240716|14:00:06.006382|S|144|68.47|0|144
C|CNC|20240716|14:00:31.873575|S|10|68.44|0|10
C|CNC|20240716|14:06:09.029481|S|200|68.45|0|200
C|CNC|20240716|14:06:09.029541|S|59|68.45|0|59
C|CNC|20240716|14:08:09.371261|S|18|68.5|0|18
C|CNC|20240716|14:11:58.486898|S|5|68.51|0|5
C|CNC|20240716|14:29:10.075843|S|256|68.53|0|256
C|CNC|20240716|14:42:22.626716|S|75|68.7|0|75
C|CNC|20240716|15:50:03.747416|S|75|69.11|0|75
C|CNC|20240716|15:51:03.135501|S|3|69.09|0|3
C|CNC|20240716|15:54:54.782211|S|5|69.16|0|5
C|CNC|20240716|15:55:32.677046|S|4|69.24|0|4
C|CNC|20240716|15:56:34.783393|S|6|69.2|0|6
C|CNC|20240716|15:56:58.268701|S|100|69.2|0|100
C|CNC|20240716|15:58:44.643401|S|9|69.2|0|9
C|CNC|20240716|15:58:51.715606|S|9|69.16|0|9
C|CNC|20240716|15:58:58.553226|S|100|69.12|0|100
C|CNC|20240716|15:59:06.530072|S|4|69.14|0|4
C|CNC|20240716|15:59:06.530092|S|10|69.14|0|10
C|CNC|20240716|15:59:06.530232|S|4|69.14|0|4
C|CNC|20240716|15:59:06.531498|S|72|69.14|0|72
C|CNC|20240716|15:59:06.531518|S|10|69.14|0|10
C|CNC|20240716|15:59:11.625627|S|100|69.14|0|100
C|CNC|20240716|15:59:12.177134|S|100|69.14|0|100
C|CNC|20240716|15:59:14.367370|S|100|69.14|0|100
C|CNC|20240716|15:59:18.449967|S|50|69.14|0|50
C|CNC|20240716|15:59:18.450049|S|24|69.14|0|24
C|CNC|20240716|15:59:18.450210|S|26|69.14|0|26
C|CNC|20240716|15:59:24.049998|S|100|69.11|0|100
C|CNC|20240716|15:59:24.320498|S|46|69.11|0|46
C|CNC|20240716|15:59:38.446007|S|100|69.1|0|100
C|CNC|20240716|15:59:40.700097|S|100|69.12|0|100
C|CNC|20240716|15:59:47.199923|S|100|69.115|0|100
C|CNCR|20240716|12:45:52.763786|S|40|15.92|0|40
C|CNCR|20240716|13:07:02.757576|S|3|15.86|0|3
C|CNCR|20240716|15:44:02.629059|S|43|15.98|0|43
C|CNCR|20240716|15:56:02.241806|S|36|16|0|36
C|CNCR|20240716|15:58:03.120733|S|20|16|0|20
C|CNDT|20240716|10:14:30.380143|S|100|3.895|0|100
C|CNDT|20240716|10:14:30.972523|S|100|3.9|0|100
C|CNDT|20240716|10:16:43.465220|S|73|3.9|0|73
C|CNDT|20240716|11:10:23.821627|S|23|3.93|0|23
C|CNDT|20240716|11:15:02.299367|S|58|3.93|0|58
C|CNDT|20240716|11:17:43.904888|S|200|3.915|0|200
C|CNDT|20240716|11:17:43.908829|S|100|3.92|0|100
C|CNDT|20240716|11:24:08.307665|S|137|3.93|0|137
C|CNDT|20240716|12:11:53.991044|S|100|3.905|0|100
C|CNDT|20240716|12:12:00.631419|S|100|3.91|0|100
C|CNDT|20240716|12:12:02.078042|S|100|3.91|0|100
C|CNDT|20240716|13:14:29.213273|S|100|3.89|0|100
C|CNDT|20240716|13:14:29.763702|S|100|3.89|0|100
C|CNDT|20240716|13:29:44.754324|S|100|3.88|0|100
C|CNDT|20240716|13:29:46.390586|S|100|3.88|0|100
C|CNDT|20240716|13:29:46.397012|S|100|3.88|0|100
C|CNDT|20240716|13:29:46.402562|S|100|3.88|0|100
C|CNDT|20240716|13:38:58.710790|S|163|3.87|0|163
C|CNDT|20240716|13:39:29.073155|S|200|3.87|0|200
C|CNDT|20240716|13:39:33.898789|S|200|3.87|0|200
C|CNDT|20240716|13:40:19.632910|S|100|3.87|0|100
C|CNDT|20240716|13:40:19.774655|S|100|3.87|0|100
C|CNDT|20240716|13:42:01.966592|S|2|3.86|0|2
C|CNDT|20240716|13:48:10.027563|S|100|3.885|0|100
C|CNDT|20240716|13:48:10.027665|S|62|3.885|0|62
C|CNDT|20240716|14:16:53.757314|S|106|3.91|0|106
C|CNDT|20240716|14:16:53.757722|S|94|3.91|0|94
C|CNDT|20240716|14:49:37.901937|S|100|3.91|0|100
C|CNDT|20240716|14:51:38.027851|S|100|3.9|0|100
C|CNDT|20240716|15:31:54.345493|S|300|3.93|0|300
C|CNDT|20240716|15:55:58.504492|S|500|3.96|0|500
C|CNDT|20240716|15:56:32.667945|S|337|3.96|0|337
C|CNDT|20240716|15:57:34.361535|S|500|3.96|0|500
C|CNDT|20240716|15:57:48.587404|S|500|3.96|0|500
C|CNDT|20240716|15:57:48.859031|S|300|3.96|0|300
C|CNH|20240716|09:42:09.058108|S|1|10.28|0|1
C|CNH|20240716|09:48:17.696049|S|1|10.38|0|1
C|CNH|20240716|09:53:20.721087|S|12|10.38|0|12
C|CNH|20240716|09:56:47.062306|S|190|10.4|0|190
C|CNH|20240716|09:56:47.062306|S|100|10.4|0|100
C|CNH|20240716|09:56:47.062388|S|10|10.4|0|10
C|CNH|20240716|10:19:08.803062|S|18|10.43|0|18
C|CNH|20240716|10:19:08.803062|S|36|10.43|0|36
C|CNH|20240716|10:19:08.803063|S|100|10.43|0|100
C|CNH|20240716|10:22:54.327636|S|66|10.45|0|66
C|CNH|20240716|10:22:54.327637|S|100|10.45|0|100
C|CNH|20240716|10:22:54.327637|S|100|10.45|0|100
C|CNH|20240716|10:22:54.327638|S|100|10.45|0|100
C|CNH|20240716|10:22:54.327638|S|36|10.45|0|36
C|CNH|20240716|10:22:54.327638|S|100|10.45|0|100
C|CNH|20240716|10:22:54.327639|S|52|10.45|0|52
C|CNH|20240716|10:22:54.327639|S|83|10.45|0|83
C|CNH|20240716|10:22:54.327639|S|100|10.45|0|100
C|CNH|20240716|10:27:20.695409|S|100|10.44|0|100
C|CNH|20240716|10:27:20.695409|S|1|10.44|0|1
C|CNH|20240716|10:27:20.695409|S|100|10.44|0|100
C|CNH|20240716|10:27:20.695410|S|10|10.44|0|10
C|CNH|20240716|10:27:20.695410|S|1|10.44|0|1
C|CNH|20240716|10:27:20.695410|S|100|10.44|0|100
C|CNH|20240716|10:27:20.695411|S|9|10.44|0|9
C|CNH|20240716|10:39:21.957770|S|100|10.48|0|100
C|CNH|20240716|10:40:08.451800|S|196|10.47|0|196
C|CNH|20240716|10:43:06.114418|S|100|10.46|0|100
C|CNH|20240716|10:51:58.097832|S|26|10.47|0|26
C|CNH|20240716|10:52:00.869130|S|79|10.46|0|79
C|CNH|20240716|10:54:14.524711|S|100|10.44|0|100
C|CNH|20240716|10:57:12.565259|S|69|10.48|0|69
C|CNH|20240716|11:04:45.458005|S|48|10.49|0|48
C|CNH|20240716|11:11:35.991575|S|1|10.5|0|1
C|CNH|20240716|11:11:35.991593|S|1|10.5|0|1
C|CNH|20240716|11:12:52.127079|S|51|10.51|0|51
C|CNH|20240716|11:24:42.633665|S|100|10.48|0|100
C|CNH|20240716|11:24:42.633665|S|12|10.48|0|12
C|CNH|20240716|11:32:27.097092|S|344|10.49|0|344
C|CNH|20240716|11:32:27.097114|S|156|10.49|0|156
C|CNH|20240716|11:37:45.253824|S|24|10.48|0|24
C|CNH|20240716|12:10:22.967324|S|100|10.5|0|100
C|CNH|20240716|12:10:22.967324|S|900|10.5|0|900
C|CNH|20240716|12:10:26.944106|S|400|10.5|0|400
C|CNH|20240716|12:14:02.887732|S|100|10.49|0|100
C|CNH|20240716|12:14:02.887732|S|200|10.49|0|200
C|CNH|20240716|12:15:09.963250|S|100|10.49|0|100
C|CNH|20240716|12:18:50.937381|S|200|10.51|0|200
C|CNH|20240716|12:18:50.937381|S|100|10.51|0|100
C|CNH|20240716|12:18:50.937382|S|382|10.51|0|382
C|CNH|20240716|12:18:50.937383|S|100|10.51|0|100
C|CNH|20240716|12:18:50.937383|S|18|10.51|0|18
C|CNH|20240716|12:18:50.937383|S|100|10.51|0|100
C|CNH|20240716|12:18:50.937383|S|100|10.51|0|100
C|CNH|20240716|12:18:53.956970|S|100|10.51|0|100
C|CNH|20240716|12:18:53.956980|S|100|10.51|0|100
C|CNH|20240716|12:18:53.956981|S|600|10.51|0|600
C|CNH|20240716|12:21:51.915169|S|200|10.51|0|200
C|CNH|20240716|12:23:04.136864|S|100|10.51|0|100
C|CNH|20240716|12:26:18.397782|S|100|10.52|0|100
C|CNH|20240716|12:26:18.397782|S|100|10.52|0|100
C|CNH|20240716|12:26:48.835978|S|100|10.52|0|100
C|CNH|20240716|12:26:48.835993|S|1300|10.52|0|1300
C|CNH|20240716|12:26:48.835993|S|100|10.52|0|100
C|CNH|20240716|12:37:14.456832|S|100|10.55|0|100
C|CNH|20240716|12:37:14.457015|S|100|10.55|0|100
C|CNH|20240716|12:37:14.457273|S|100|10.55|0|100
C|CNH|20240716|12:37:14.457282|S|100|10.55|0|100
C|CNH|20240716|12:43:49.769961|S|10|10.55|0|10
C|CNH|20240716|12:46:40.632589|S|10|10.55|0|10
C|CNH|20240716|13:11:08.931275|S|100|10.54|0|100
C|CNH|20240716|13:11:08.931275|S|369|10.54|0|369
C|CNH|20240716|13:11:08.931524|S|100|10.54|0|100
C|CNH|20240716|13:14:36.164047|S|171|10.54|0|171
C|CNH|20240716|13:14:36.164080|S|500|10.54|0|500
C|CNH|20240716|13:14:36.164081|S|150|10.54|0|150
C|CNH|20240716|13:14:36.164115|S|179|10.54|0|179
C|CNH|20240716|13:38:48.569881|S|5|10.56|0|5
C|CNH|20240716|13:39:10.819707|S|1|10.55|0|1
C|CNH|20240716|13:39:10.819707|S|1|10.55|0|1
C|CNH|20240716|13:51:44.312266|S|1|10.54|0|1
C|CNH|20240716|13:51:44.312266|S|1|10.54|0|1
C|CNH|20240716|13:51:44.312266|S|2|10.54|0|2
C|CNH|20240716|14:13:50.983511|S|1|10.55|0|1
C|CNH|20240716|14:14:53.450847|S|144|10.55|0|144
C|CNH|20240716|14:14:53.450917|S|656|10.55|0|656
C|CNH|20240716|14:19:58.628167|S|300|10.54|0|300
C|CNH|20240716|14:32:40.978830|S|21|10.55|0|21
C|CNH|20240716|15:15:56.617591|S|100|10.57|0|100
C|CNH|20240716|15:24:14.285856|S|10|10.59|0|10
C|CNH|20240716|15:40:02.630348|S|88|10.595|0|88
C|CNH|20240716|15:50:47.912610|S|10|10.59|0|10
C|CNH|20240716|15:57:47.931856|S|61|10.575|0|61
C|CNH|20240716|15:57:47.931872|S|21|10.575|0|21
C|CNH|20240716|15:57:47.932055|S|3|10.57|0|3
C|CNH|20240716|15:57:47.932055|S|18|10.575|0|18
C|CNH|20240716|15:57:47.932272|S|300|10.57|0|300
C|CNH|20240716|15:57:53.029134|S|300|10.57|0|300
C|CNH|20240716|15:58:12.039733|S|300|10.57|0|300
C|CNH|20240716|15:59:43.703531|S|22|10.57|0|22
C|CNI|20240716|10:05:01.021922|S|100|122.52|0|100
C|CNI|20240716|11:20:07.622290|S|8|122.04|0|8
C|CNI|20240716|11:20:07.622340|S|150|122.04|0|150
C|CNI|20240716|11:27:02.848706|S|23|122.41|0|23
C|CNI|20240716|11:27:03.138679|S|100|122.41|0|100
C|CNI|20240716|11:28:19.341114|S|21|122.45|0|21
C|CNI|20240716|11:28:19.341218|S|100|122.45|0|100
C|CNI|20240716|11:28:19.341382|S|100|122.45|0|100
C|CNI|20240716|11:28:19.341391|S|89|122.45|0|89
C|CNI|20240716|11:29:12.628986|S|9|122.48|0|9
C|CNI|20240716|11:29:12.629665|S|8|122.48|0|8
C|CNI|20240716|11:29:15.065815|S|93|122.48|0|93
C|CNI|20240716|11:29:37.674551|S|6|122.39|0|6
C|CNI|20240716|11:29:43.147862|S|100|122.39|0|100
C|CNI|20240716|11:29:43.148094|S|14|122.39|0|14
C|CNI|20240716|11:31:15.184524|S|63|122.22|0|63
C|CNI|20240716|11:31:15.184553|S|37|122.22|0|37
C|CNI|20240716|11:39:52.691293|E|100|122.37|0|100
C|CNI|20240716|11:44:40.044281|S|100|122.29|0|100
C|CNI|20240716|11:47:22.155469|S|63|122.4|0|63
C|CNI|20240716|11:49:32.611764|S|144|122.47|0|144
C|CNI|20240716|11:49:32.611974|S|11|122.47|0|11
C|CNI|20240716|11:49:32.614018|S|155|122.47|0|155
C|CNI|20240716|11:49:37.795357|S|100|122.47|0|100
C|CNI|20240716|11:51:49.855692|S|6|122.5|0|6
C|CNI|20240716|11:52:27.157258|S|100|122.55|0|100
C|CNI|20240716|11:55:42.351472|S|9|122.65|0|9
C|CNI|20240716|11:55:48.369135|S|23|122.65|0|23
C|CNI|20240716|11:57:20.495132|S|14|122.72|0|14
C|CNI|20240716|11:57:20.495174|S|23|122.72|0|23
C|CNI|20240716|11:57:40.884057|S|100|122.73|0|100
C|CNI|20240716|12:00:43.894621|S|6|122.78|0|6
C|CNI|20240716|12:00:43.894643|S|94|122.78|0|94
C|CNI|20240716|12:03:04.921277|S|100|122.69|0|100
C|CNI|20240716|12:50:30.035829|S|100|123.1|0|100
C|CNI|20240716|12:52:59.399153|S|81|123.16|0|81
C|CNI|20240716|12:52:59.399205|S|19|123.16|0|19
C|CNI|20240716|13:18:52.786966|S|54|123.1|0|54
C|CNI|20240716|13:29:20.903874|S|63|123.34|0|63
C|CNI|20240716|13:29:20.903952|S|37|123.34|0|37
C|CNI|20240716|13:31:45.017342|S|100|123.43|0|100
C|CNI|20240716|14:05:43.843398|S|200|123.51|0|200
C|CNI|20240716|14:11:12.373229|S|71|123.64|0|71
C|CNI|20240716|14:27:19.927417|S|3|123.63|0|3
C|CNI|20240716|14:27:56.490644|S|150|123.62|0|150
C|CNI|20240716|14:28:16.606173|S|150|123.61|0|150
C|CNI|20240716|14:29:20.923318|S|4|123.67|0|4
C|CNI|20240716|14:29:31.656723|S|33|123.67|0|33
C|CNI|20240716|14:30:42.328995|S|137|123.65|0|137
C|CNI|20240716|14:31:15.303434|S|163|123.64|0|163
C|CNI|20240716|14:31:24.678482|S|5|123.61|0|5
C|CNI|20240716|14:31:24.678488|S|12|123.61|0|12
C|CNI|20240716|14:31:24.678991|S|16|123.61|0|16
C|CNI|20240716|14:31:24.679301|S|43|123.61|0|43
C|CNI|20240716|14:31:24.758894|S|63|123.61|0|63
C|CNI|20240716|14:31:27.242082|S|13|123.61|0|13
C|CNI|20240716|14:37:21.449936|S|1|123.77|0|1
C|CNI|20240716|14:48:00.058799|S|100|123.77|0|100
C|CNI|20240716|14:50:40.052986|S|50|123.75|0|50
C|CNI|20240716|14:50:42.926134|S|100|123.75|0|100
C|CNI|20240716|14:50:42.926183|S|50|123.75|0|50
C|CNI|20240716|14:53:45.033582|S|10|123.76|0|10
C|CNI|20240716|14:56:05.387624|S|100|123.82|0|100
C|CNI|20240716|14:57:17.677235|S|100|123.88|0|100
C|CNI|20240716|14:58:08.649151|S|1|123.86|0|1
C|CNI|20240716|14:58:18.171344|S|5|123.86|0|5
C|CNI|20240716|14:58:35.731066|S|4|123.85|0|4
C|CNI|20240716|14:58:43.609029|S|100|123.76|0|100
C|CNI|20240716|14:58:43.609636|S|50|123.76|0|50
C|CNI|20240716|14:58:57.105705|S|90|123.81|0|90
C|CNI|20240716|14:59:55.145065|S|100|123.76|0|100
C|CNI|20240716|15:01:30.470429|S|134|123.51|0|134
C|CNI|20240716|15:13:55.056327|S|200|123.5|0|200
C|CNI|20240716|15:24:04.734368|S|4|123.52|0|4
C|CNI|20240716|15:24:14.046459|S|196|123.52|0|196
C|CNI|20240716|15:25:16.336127|S|100|123.52|0|100
C|CNI|20240716|15:25:16.336554|S|100|123.52|0|100
C|CNI|20240716|15:30:04.696285|S|182|123.51|0|182
C|CNI|20240716|15:30:04.696293|S|118|123.51|0|118
C|CNI|20240716|15:31:53.470051|S|150|123.48|0|150
C|CNI|20240716|15:31:53.470051|S|100|123.48|0|100
C|CNI|20240716|15:37:07.248648|S|50|123.56|0|50
C|CNI|20240716|15:37:20.790169|S|50|123.56|0|50
C|CNI|20240716|15:39:31.109927|S|83|123.58|0|83
C|CNI|20240716|15:43:14.044417|S|100|123.61|0|100
C|CNI|20240716|15:47:18.951847|S|100|123.69|0|100
C|CNI|20240716|15:47:18.957176|S|100|123.69|0|100
C|CNI|20240716|15:49:16.160995|S|100|123.69|0|100
C|CNI|20240716|15:50:02.271487|E|100|123.45|0|100
C|CNI|20240716|15:50:02.334110|S|100|123.46|0|100
C|CNI|20240716|15:50:02.416397|E|100|123.45|0|100
C|CNI|20240716|15:50:02.520223|E|100|123.45|0|100
C|CNI|20240716|15:50:09.304579|S|100|123.42|0|100
C|CNI|20240716|15:50:10.476707|S|100|123.43|0|100
C|CNI|20240716|15:50:22.791592|S|100|123.42|0|100
C|CNI|20240716|15:51:36.634163|S|200|123.42|0|200
C|CNI|20240716|15:52:49.931839|S|8|123.44|0|8
C|CNI|20240716|15:52:57.802203|S|100|123.44|0|100
C|CNI|20240716|15:52:57.802203|S|300|123.44|0|300
C|CNI|20240716|15:53:24.241249|S|46|123.52|0|46
C|CNI|20240716|15:53:26.201730|S|54|123.52|0|54
C|CNI|20240716|15:54:00.163056|S|139|123.52|0|139
C|CNI|20240716|15:54:05.471534|S|3|123.52|0|3
C|CNI|20240716|15:54:10.545716|S|100|123.52|0|100
C|CNI|20240716|15:54:10.545724|S|58|123.52|0|58
C|CNI|20240716|15:55:28.573644|S|35|123.52|0|35
C|CNI|20240716|15:55:34.910932|S|11|123.53|0|11
C|CNI|20240716|15:55:34.910945|S|89|123.53|0|89
C|CNI|20240716|15:55:40.253663|S|150|123.49|0|150
C|CNI|20240716|15:55:50.252166|S|100|123.46|0|100
C|CNI|20240716|15:56:03.706690|S|31|123.41|0|31
C|CNI|20240716|15:56:03.706767|S|69|123.41|0|69
C|CNI|20240716|15:56:17.253842|S|100|123.47|0|100
C|CNI|20240716|15:56:22.010947|S|146|123.46|0|146
C|CNI|20240716|15:56:27.696988|S|54|123.46|0|54
C|CNI|20240716|15:57:27.435331|S|300|123.49|0|300
C|CNI|20240716|15:57:27.437142|S|49|123.53|0|49
C|CNI|20240716|15:57:27.437363|S|22|123.53|0|22
C|CNI|20240716|15:57:38.662979|S|100|123.52|0|100
C|CNI|20240716|15:59:14.862019|S|36|123.56|0|36
C|CNI|20240716|15:59:18.842161|S|154|123.56|0|154
C|CNI|20240716|15:59:23.446316|S|100|123.56|0|100
C|CNI|20240716|15:59:23.446322|S|100|123.56|0|100
C|CNI|20240716|15:59:23.446353|S|10|123.56|0|10
C|CNI|20240716|15:59:27.893165|S|150|123.64|0|150
C|CNI|20240716|15:59:27.893165|S|50|123.65|0|50
C|CNI|20240716|15:59:58.347087|S|2|123.65|0|2
C|CNK|20240716|09:34:32.554959|S|39|21.21|0|39
C|CNK|20240716|09:47:42.143171|S|40|20.97|0|40
C|CNK|20240716|10:38:20.244591|S|6|20.56|0|6
C|CNK|20240716|10:49:51.501872|S|2|20.56|0|2
C|CNK|20240716|10:57:45.445784|S|6|20.6|0|6
C|CNK|20240716|11:42:39.126794|S|3|20.72|0|3
C|CNK|20240716|11:42:39.290605|S|139|20.715|0|139
C|CNK|20240716|11:44:31.099758|S|400|20.75|0|400
C|CNK|20240716|11:45:18.689380|S|600|20.75|0|600
C|CNK|20240716|11:48:22.769291|S|8|20.75|0|8
C|CNK|20240716|11:48:22.769410|S|54|20.75|0|54
C|CNK|20240716|11:50:47.864750|S|100|20.745|0|100
C|CNK|20240716|11:50:47.865226|S|100|20.745|0|100
C|CNK|20240716|11:50:47.865647|S|100|20.745|0|100
C|CNK|20240716|11:52:09.527175|S|100|20.745|0|100
C|CNK|20240716|11:52:09.527239|S|100|20.745|0|100
C|CNK|20240716|11:52:09.527301|S|100|20.745|0|100
C|CNK|20240716|11:52:09.692579|S|149|20.745|0|149
C|CNK|20240716|11:52:09.741720|S|9|20.745|0|9
C|CNK|20240716|11:52:09.742407|S|11|20.735|0|11
C|CNK|20240716|11:52:09.742463|S|100|20.735|0|100
C|CNK|20240716|11:52:09.742933|S|100|20.735|0|100
C|CNK|20240716|11:53:19.505555|S|200|20.75|0|200
C|CNK|20240716|11:53:42.384934|S|99|20.75|0|99
C|CNK|20240716|11:53:42.384960|S|5|20.75|0|5
C|CNK|20240716|11:54:19.082320|S|100|20.745|0|100
C|CNK|20240716|11:55:02.364702|S|18|20.73|0|18
C|CNK|20240716|12:17:13.638897|S|47|20.66|0|47
C|CNK|20240716|12:21:22.900233|S|39|20.62|0|39
C|CNK|20240716|12:21:25.499572|S|14|20.62|0|14
C|CNK|20240716|12:29:51.180509|S|1|20.61|0|1
C|CNK|20240716|12:42:45.366581|S|28|20.61|0|28
C|CNK|20240716|13:35:04.775415|S|9|20.56|0|9
C|CNK|20240716|13:35:04.775415|S|6|20.56|0|6
C|CNK|20240716|14:10:34.420395|S|2|20.56|0|2
C|CNK|20240716|14:37:25.463074|S|86|20.54|0|86
C|CNK|20240716|14:37:35.666589|S|10|20.55|0|10
C|CNK|20240716|14:37:35.666589|S|10|20.55|0|10
C|CNK|20240716|14:38:01.170641|S|5|20.56|0|5
C|CNK|20240716|14:38:52.032253|S|2|20.56|0|2
C|CNK|20240716|14:40:55.201042|S|14|20.55|0|14
C|CNK|20240716|14:43:56.489101|S|1|20.57|0|1
C|CNK|20240716|14:43:56.489101|S|4|20.57|0|4
C|CNK|20240716|14:46:19.979194|S|1|20.56|0|1
C|CNK|20240716|14:46:19.979194|S|4|20.56|0|4
C|CNK|20240716|14:50:30.126976|S|5|20.57|0|5
C|CNK|20240716|14:51:06.533661|S|5|20.57|0|5
C|CNK|20240716|14:52:12.984005|S|22|20.56|0|22
C|CNK|20240716|14:54:43.090902|S|8|20.58|0|8
C|CNK|20240716|15:44:14.785825|S|2|20.82|0|2
C|CNK|20240716|15:44:48.366250|S|100|20.84|0|100
C|CNK|20240716|15:44:50.002910|S|15|20.84|0|15
C|CNK|20240716|15:47:01.432816|S|28|20.83|0|28
C|CNK|20240716|15:48:34.213619|S|100|20.83|0|100
C|CNK|20240716|15:49:00.008707|S|2|20.82|0|2
C|CNK|20240716|15:49:09.868562|S|1|20.82|0|1
C|CNK|20240716|15:49:47.184965|S|100|20.81|0|100
C|CNK|20240716|15:50:23.261512|S|100|20.83|0|100
C|CNK|20240716|15:50:27.102435|S|100|20.83|0|100
C|CNK|20240716|15:50:27.234501|S|2|20.83|0|2
C|CNK|20240716|15:50:29.219772|S|14|20.83|0|14
C|CNK|20240716|15:50:29.219772|S|86|20.83|0|86
C|CNK|20240716|15:50:29.237720|S|100|20.83|0|100
C|CNK|20240716|15:50:29.436564|S|14|20.83|0|14
C|CNK|20240716|15:50:36.255170|S|38|20.8|0|38
C|CNK|20240716|15:50:36.255746|S|120|20.8|0|120
C|CNK|20240716|15:50:43.393456|S|100|20.83|0|100
C|CNK|20240716|15:50:43.393456|S|1|20.83|0|1
C|CNK|20240716|15:50:43.568054|S|100|20.83|0|100
C|CNK|20240716|15:50:44.694911|S|100|20.83|0|100
C|CNK|20240716|15:50:46.594015|S|100|20.83|0|100
C|CNK|20240716|15:51:04.037406|S|3|20.81|0|3
C|CNK|20240716|15:51:40.426735|S|100|20.81|0|100
C|CNK|20240716|15:51:40.945828|S|57|20.81|0|57
C|CNK|20240716|15:52:53.038170|S|36|20.8|0|36
C|CNK|20240716|15:54:31.108060|S|55|20.8|0|55
C|CNK|20240716|15:54:39.317474|S|100|20.8|0|100
C|CNK|20240716|15:54:39.317474|S|4|20.8|0|4
C|CNK|20240716|15:54:39.500164|S|100|20.8|0|100
C|CNK|20240716|15:54:40.078569|S|100|20.8|0|100
C|CNK|20240716|15:54:56.012443|S|100|20.8|0|100
C|CNK|20240716|15:55:34.102503|S|1|20.82|0|1
C|CNK|20240716|15:55:34.102503|S|3|20.82|0|3
C|CNK|20240716|15:55:34.102503|S|3|20.82|0|3
C|CNK|20240716|15:55:34.114227|S|97|20.82|0|97
C|CNK|20240716|15:55:34.114773|S|12|20.82|0|12
C|CNK|20240716|15:55:34.115020|S|88|20.82|0|88
C|CNK|20240716|15:55:34.708669|S|100|20.82|0|100
C|CNK|20240716|15:55:34.713466|S|1|20.82|0|1
C|CNK|20240716|15:55:35.825684|S|100|20.82|0|100
C|CNK|20240716|15:55:41.794917|S|100|20.82|0|100
C|CNK|20240716|15:55:44.383671|S|100|20.82|0|100
C|CNK|20240716|15:55:44.383780|S|3|20.82|0|3
C|CNK|20240716|15:55:45.263812|S|100|20.82|0|100
C|CNK|20240716|15:56:05.350736|S|100|20.82|0|100
C|CNK|20240716|15:56:05.350736|S|4|20.82|0|4
C|CNK|20240716|15:56:14.572012|S|100|20.84|0|100
C|CNK|20240716|15:56:57.578425|S|96|20.82|0|96
C|CNK|20240716|15:56:57.580378|S|100|20.82|0|100
C|CNK|20240716|15:57:26.832585|S|13|20.81|0|13
C|CNK|20240716|15:57:26.832585|S|100|20.81|0|100
C|CNK|20240716|15:57:28.417713|S|100|20.81|0|100
C|CNK|20240716|15:58:03.320500|S|100|20.82|0|100
C|CNK|20240716|15:58:21.031644|S|100|20.83|0|100
C|CNK|20240716|15:58:22.332759|S|100|20.83|0|100
C|CNK|20240716|15:58:27.483297|S|100|20.83|0|100
C|CNK|20240716|15:58:28.832248|S|100|20.83|0|100
C|CNK|20240716|15:59:09.065005|S|100|20.84|0|100
C|CNK|20240716|15:59:09.227136|S|100|20.84|0|100
C|CNK|20240716|15:59:16.522887|S|84|20.83|0|84
C|CNK|20240716|15:59:16.949847|S|200|20.86|0|200
C|CNK|20240716|15:59:48.400438|S|87|20.86|0|87
C|CNK|20240716|15:59:49.733803|S|19|20.86|0|19
C|CNK|20240716|15:59:50.036031|S|50|20.86|0|50
C|CNK|20240716|15:59:50.069388|S|47|20.86|0|47
C|CNK|20240716|15:59:50.069388|S|31|20.86|0|31
C|CNK|20240716|15:59:50.070139|S|13|20.86|0|13
C|CNK|20240716|15:59:50.070139|S|22|20.86|0|22
C|CNK|20240716|15:59:50.912385|S|3|20.85|0|3
C|CNK|20240716|15:59:51.654561|S|13|20.84|0|13
C|CNM|20240716|09:43:21.851919|S|171|52.49|0|171
C|CNM|20240716|09:43:30.202733|S|2|52.49|0|2
C|CNM|20240716|09:43:54.116004|S|9|52.49|0|9
C|CNM|20240716|09:43:57.474936|S|2|52.5|0|2
C|CNM|20240716|09:44:05.444625|S|48|52.49|0|48
C|CNM|20240716|09:44:05.444626|S|52|52.48|0|52
C|CNM|20240716|09:44:06.605575|S|105|52.48|0|105
C|CNM|20240716|09:44:12.352400|S|1|52.47|0|1
C|CNM|20240716|14:08:04.025485|S|83|54.35|0|83
C|CNM|20240716|14:08:08.787364|S|9|54.32|0|9
C|CNM|20240716|14:20:46.349925|S|47|54.22|0|47
C|CNM|20240716|14:21:19.894608|S|14|54.27|0|14
C|CNM|20240716|14:40:43.363542|S|153|54.37|0|153
C|CNM|20240716|14:56:17.031265|S|100|54.46|0|100
C|CNM|20240716|15:04:20.029073|S|48|54.45|0|48
C|CNM|20240716|15:28:47.272068|S|100|54.27|0|100
C|CNM|20240716|15:28:47.272068|S|1|54.27|0|1
C|CNM|20240716|15:48:28.005500|S|1|54.28|0|1
C|CNM|20240716|15:55:47.626416|S|2|54.3|0|2
C|CNM|20240716|15:56:02.965348|S|100|54.27|0|100
C|CNM|20240716|15:58:43.048860|S|100|54.24|0|100
C|CNM|20240716|15:59:43.538678|S|17|54.19|0|17
C|CNM|20240716|15:59:44.402618|S|100|54.19|0|100
C|CNM|20240716|15:59:44.402618|S|100|54.19|0|100
C|CNM|20240716|15:59:45.763558|S|100|54.19|0|100
C|CNM|20240716|15:59:45.793735|S|100|54.19|0|100
C|CNM|20240716|15:59:45.903587|S|100|54.19|0|100
C|CNM|20240716|15:59:46.300065|S|66|54.19|0|66
C|CNM|20240716|15:59:46.300383|S|34|54.19|0|34
C|CNM|20240716|15:59:48.291991|S|4|54.205|0|4
C|CNM|20240716|15:59:48.480701|S|95|54.205|0|95
C|CNM|20240716|15:59:49.059008|S|100|54.19|0|100
C|CNM|20240716|15:59:50.014655|S|100|54.19|0|100
C|CNM|20240716|15:59:52.172124|S|71|54.19|0|71
C|CNMD|20240716|11:28:15.653827|S|24|70.18|0|24
C|CNMD|20240716|11:28:15.653827|S|45|70.19|0|45
C|CNMD|20240716|11:28:15.653827|S|24|70.19|0|24
C|CNMD|20240716|11:29:03.585596|S|2|70.21|0|2
C|CNMD|20240716|11:30:35.485302|S|200|70.05|0|200
C|CNMD|20240716|11:30:35.485381|S|200|70.05|0|200
C|CNMD|20240716|11:36:50.076947|S|100|69.78|0|100
C|CNMD|20240716|14:15:55.518088|S|25|71.6|0|25
C|CNMD|20240716|15:02:53.793197|S|13|72.16|0|13
C|CNMD|20240716|15:37:57.710161|S|100|73.15|0|100
C|CNMD|20240716|15:49:16.757882|S|100|73.3|0|100
C|CNMD|20240716|15:56:36.901582|S|24|73.65|0|24
C|CNMD|20240716|15:56:57.617056|S|6|73.69|0|6
C|CNMD|20240716|15:59:15.599469|S|24|73.68|0|24
C|CNMD|20240716|15:59:21.316699|S|24|73.69|0|24
C|CNMD|20240716|15:59:23.040873|S|100|73.72|0|100
C|CNMD|20240716|15:59:24.964345|S|100|73.72|0|100
C|CNMD|20240716|15:59:25.085919|S|7|73.72|0|7
C|CNMD|20240716|15:59:41.133138|S|100|73.7|0|100
C|CNMD|20240716|15:59:41.133672|S|24|73.68|0|24
C|CNMD|20240716|15:59:41.133745|S|24|73.69|0|24
C|CNNE|20240716|09:41:33.070085|S|20|19.19|0|20
C|CNNE|20240716|09:41:38.492357|S|20|19.19|0|20
C|CNNE|20240716|09:41:41.348703|S|2|19.19|0|2
C|CNNE|20240716|09:41:41.348728|S|2|19.19|0|2
C|CNNE|20240716|09:41:41.348740|S|4|19.19|0|4
C|CNNE|20240716|15:59:19.998082|S|100|19.42|0|100
C|CNO|20240716|09:38:25.725725|S|9|29.69|0|9
C|CNO|20240716|11:21:01.002575|S|75|30.01|0|75
C|CNO|20240716|13:25:47.039538|S|5|30.07|0|5
C|CNO|20240716|13:47:46.691418|S|5|30.19|0|5
C|CNO|20240716|15:02:40.118977|S|67|30.16|0|67
C|CNO|20240716|15:49:03.889328|S|40|30.28|0|40
C|CNO|20240716|15:49:05.166437|S|14|30.28|0|14
C|CNP|20240716|09:30:30.650463|S|21|28.4|0|21
C|CNP|20240716|09:31:22.512240|S|100|28.35|0|100
C|CNP|20240716|09:33:36.337702|S|386|28.28|0|386
C|CNP|20240716|09:35:03.503961|S|21|28.33|0|21
C|CNP|20240716|09:35:31.602529|S|77|28.35|0|77
C|CNP|20240716|09:35:59.379415|S|1|28.31|0|1
C|CNP|20240716|09:36:53.005162|S|33|28.37|0|33
C|CNP|20240716|09:36:53.005444|S|3|28.37|0|3
C|CNP|20240716|09:37:19.320589|S|64|28.37|0|64
C|CNP|20240716|09:37:19.320589|S|36|28.37|0|36
C|CNP|20240716|09:37:28.028548|S|37|28.34|0|37
C|CNP|20240716|09:39:53.896991|S|21|28.38|0|21
C|CNP|20240716|09:40:24.511910|S|79|28.35|0|79
C|CNP|20240716|09:41:32.580349|S|131|28.31|0|131
C|CNP|20240716|09:41:32.580350|S|131|28.31|0|131
C|CNP|20240716|09:41:32.580427|S|102|28.31|0|102
C|CNP|20240716|09:44:06.186105|S|300|28.45|0|300
C|CNP|20240716|09:44:06.186423|S|81|28.45|0|81
C|CNP|20240716|09:45:05.602569|S|36|28.49|0|36
C|CNP|20240716|09:46:51.529957|S|13|28.46|0|13
C|CNP|20240716|09:46:53.707920|S|16|28.45|0|16
C|CNP|20240716|09:53:05.264577|S|100|28.435|0|100
C|CNP|20240716|09:53:10.940579|S|15|28.42|0|15
C|CNP|20240716|09:53:10.978289|S|5|28.45|0|5
C|CNP|20240716|09:55:50.295584|S|1|28.39|0|1
C|CNP|20240716|09:55:50.295584|S|1|28.39|0|1
C|CNP|20240716|10:03:00.498696|S|1|28.56|0|1
C|CNP|20240716|10:05:34.860902|S|1|28.6|0|1
C|CNP|20240716|10:08:49.757931|S|100|28.655|0|100
C|CNP|20240716|10:08:49.759022|S|100|28.655|0|100
C|CNP|20240716|10:29:03.697034|S|10|28.59|0|10
C|CNP|20240716|10:30:08.453559|S|37|28.56|0|37
C|CNP|20240716|10:31:28.779753|S|3|28.53|0|3
C|CNP|20240716|10:32:06.748144|S|100|28.52|0|100
C|CNP|20240716|10:32:17.263659|S|75|28.51|0|75
C|CNP|20240716|10:33:11.382221|S|100|28.53|0|100
C|CNP|20240716|10:34:27.364793|S|16|28.55|0|16
C|CNP|20240716|10:41:02.780145|S|100|28.57|0|100
C|CNP|20240716|10:42:13.662408|S|60|28.54|0|60
C|CNP|20240716|10:52:00.321594|S|95|28.56|0|95
C|CNP|20240716|10:52:00.321594|S|100|28.56|0|100
C|CNP|20240716|11:18:02.253071|S|21|28.63|0|21
C|CNP|20240716|11:21:34.185992|S|24|28.67|0|24
C|CNP|20240716|11:23:50.308744|S|84|28.66|0|84
C|CNP|20240716|11:28:50.703968|S|3|28.63|0|3
C|CNP|20240716|11:31:05.139658|S|92|28.62|0|92
C|CNP|20240716|11:34:54.932223|S|100|28.64|0|100
C|CNP|20240716|11:35:22.135246|S|100|28.65|0|100
C|CNP|20240716|11:35:57.535941|S|100|28.65|0|100
C|CNP|20240716|11:37:56.871259|S|100|28.67|0|100
C|CNP|20240716|11:38:13.118978|S|96|28.67|0|96
C|CNP|20240716|11:38:27.780696|S|4|28.67|0|4
C|CNP|20240716|11:38:27.780696|S|46|28.67|0|46
C|CNP|20240716|11:43:00.848092|S|23|28.71|0|23
C|CNP|20240716|11:44:47.837626|S|6|28.72|0|6
C|CNP|20240716|11:52:06.081696|S|200|28.7|0|200
C|CNP|20240716|11:55:54.795827|S|100|28.7|0|100
C|CNP|20240716|11:59:20.245376|S|9|28.68|0|9
C|CNP|20240716|12:02:53.444315|S|100|28.66|0|100
C|CNP|20240716|12:02:55.751999|S|39|28.66|0|39
C|CNP|20240716|12:05:31.704038|S|100|28.69|0|100
C|CNP|20240716|12:05:34.048139|S|100|28.69|0|100
C|CNP|20240716|12:06:07.658822|S|108|28.68|0|108
C|CNP|20240716|12:06:15.228095|S|13|28.69|0|13
C|CNP|20240716|12:08:16.592264|S|100|28.67|0|100
C|CNP|20240716|12:08:46.750886|S|100|28.66|0|100
C|CNP|20240716|12:08:46.750898|S|100|28.66|0|100
C|CNP|20240716|12:08:46.750899|S|107|28.66|0|107
C|CNP|20240716|12:11:25.098312|S|100|28.72|0|100
C|CNP|20240716|12:13:45.647602|S|100|28.8|0|100
C|CNP|20240716|12:13:45.656151|S|2600|28.8|0|2600
C|CNP|20240716|12:15:58.980309|S|970|28.81|0|970
C|CNP|20240716|12:15:58.980310|S|371|28.81|0|371
C|CNP|20240716|12:16:00.124396|S|47|28.81|0|47
C|CNP|20240716|12:16:30.942027|S|18|28.79|0|18
C|CNP|20240716|12:17:33.668623|S|100|28.79|0|100
C|CNP|20240716|12:24:54.083098|S|2|28.74|0|2
C|CNP|20240716|12:30:39.559113|S|16|28.7|0|16
C|CNP|20240716|12:41:29.525784|S|3|28.74|0|3
C|CNP|20240716|12:43:33.147229|S|148|28.705|0|148
C|CNP|20240716|12:49:18.335041|S|48|28.74|0|48
C|CNP|20240716|12:55:31.808958|S|284|28.75|0|284
C|CNP|20240716|12:55:31.809344|S|22|28.75|0|22
C|CNP|20240716|12:55:31.809353|S|384|28.75|0|384
C|CNP|20240716|13:01:58.349935|S|11|28.77|0|11
C|CNP|20240716|13:02:50.794435|S|13|28.79|0|13
C|CNP|20240716|13:04:00.440142|S|76|28.79|0|76
C|CNP|20240716|13:12:06.605462|S|7|28.81|0|7
C|CNP|20240716|13:12:06.605463|S|1|28.81|0|1
C|CNP|20240716|13:14:28.343228|S|38|28.79|0|38
C|CNP|20240716|13:15:01.087763|S|1|28.77|0|1
C|CNP|20240716|13:15:49.281698|S|100|28.71|0|100
C|CNP|20240716|13:16:49.430635|S|100|28.73|0|100
C|CNP|20240716|13:19:49.752866|S|96|28.7|0|96
C|CNP|20240716|13:28:48.435598|S|18|28.735|0|18
C|CNP|20240716|13:30:26.821992|S|100|28.74|0|100
C|CNP|20240716|13:32:19.973667|S|25|28.75|0|25
C|CNP|20240716|13:33:57.716644|S|5|28.75|0|5
C|CNP|20240716|13:49:10.332852|S|29|28.745|0|29
C|CNP|20240716|13:50:13.395340|S|100|28.74|0|100
C|CNP|20240716|13:53:21.731037|S|100|28.71|0|100
C|CNP|20240716|13:53:25.288861|S|56|28.71|0|56
C|CNP|20240716|13:53:30.366950|S|56|28.71|0|56
C|CNP|20240716|13:53:30.366950|S|44|28.71|0|44
C|CNP|20240716|13:53:30.400086|S|56|28.71|0|56
C|CNP|20240716|13:53:30.400086|S|44|28.71|0|44
C|CNP|20240716|13:54:06.729516|S|100|28.71|0|100
C|CNP|20240716|13:54:07.187957|S|100|28.71|0|100
C|CNP|20240716|13:54:19.313330|S|100|28.71|0|100
C|CNP|20240716|13:54:19.314221|S|100|28.71|0|100
C|CNP|20240716|13:59:51.581603|S|100|28.73|0|100
C|CNP|20240716|13:59:51.585166|S|100|28.73|0|100
C|CNP|20240716|13:59:51.585344|S|100|28.73|0|100
C|CNP|20240716|14:02:58.740900|S|100|28.75|0|100
C|CNP|20240716|14:11:23.073952|S|7|28.75|0|7
C|CNP|20240716|14:13:02.276356|S|94|28.75|0|94
C|CNP|20240716|14:18:44.364511|S|100|28.7|0|100
C|CNP|20240716|14:18:59.064660|S|48|28.7|0|48
C|CNP|20240716|14:23:52.589211|S|2|28.74|0|2
C|CNP|20240716|14:24:32.077052|S|21|28.74|0|21
C|CNP|20240716|14:24:48.844700|S|100|28.735|0|100
C|CNP|20240716|14:27:19.527901|S|10|28.75|0|10
C|CNP|20240716|14:28:37.713136|S|61|28.75|0|61
C|CNP|20240716|14:29:15.859796|S|84|28.74|0|84
C|CNP|20240716|14:29:15.859845|S|16|28.74|0|16
C|CNP|20240716|14:31:44.494466|S|2|28.75|0|2
C|CNP|20240716|14:35:30.680510|S|122|28.75|0|122
C|CNP|20240716|14:36:16.275437|S|6|28.75|0|6
C|CNP|20240716|14:37:12.816375|S|6|28.74|0|6
C|CNP|20240716|14:42:27.072160|S|18|28.75|0|18
C|CNP|20240716|14:42:54.025262|S|6|28.76|0|6
C|CNP|20240716|14:44:26.139004|S|100|28.755|0|100
C|CNP|20240716|14:46:01.596673|S|1|28.74|0|1
C|CNP|20240716|14:47:41.169689|S|6|28.74|0|6
C|CNP|20240716|14:48:09.509555|S|91|28.72|0|91
C|CNP|20240716|14:49:34.858637|S|100|28.73|0|100
C|CNP|20240716|14:50:26.133939|S|100|28.725|0|100
C|CNP|20240716|14:50:27.404746|S|100|28.73|0|100
C|CNP|20240716|14:50:31.585405|S|7|28.73|0|7
C|CNP|20240716|14:51:15.165277|S|6|28.72|0|6
C|CNP|20240716|14:51:43.705802|S|100|28.74|0|100
C|CNP|20240716|14:52:30.404860|S|100|28.74|0|100
C|CNP|20240716|15:01:36.459576|S|52|28.74|0|52
C|CNP|20240716|15:02:25.183250|S|1|28.74|0|1
C|CNP|20240716|15:04:13.977570|S|3|28.72|0|3
C|CNP|20240716|15:10:55.473153|S|100|28.72|0|100
C|CNP|20240716|15:11:46.961384|S|23|28.7|0|23
C|CNP|20240716|15:14:28.028486|S|75|28.68|0|75
C|CNP|20240716|15:15:26.260752|S|17|28.67|0|17
C|CNP|20240716|15:16:31.710851|S|18|28.69|0|18
C|CNP|20240716|15:16:44.927451|S|100|28.675|0|100
C|CNP|20240716|15:16:56.090485|S|100|28.675|0|100
C|CNP|20240716|15:16:56.622970|S|100|28.675|0|100
C|CNP|20240716|15:25:22.188612|S|2|28.66|0|2
C|CNP|20240716|15:25:27.182319|S|1|28.67|0|1
C|CNP|20240716|15:26:46.407517|S|22|28.665|0|22
C|CNP|20240716|15:27:06.958058|S|22|28.65|0|22
C|CNP|20240716|15:28:08.200290|S|5|28.665|0|5
C|CNP|20240716|15:28:08.383298|S|5|28.665|0|5
C|CNP|20240716|15:28:08.752666|S|5|28.665|0|5
C|CNP|20240716|15:28:08.931079|S|5|28.665|0|5
C|CNP|20240716|15:28:08.970604|S|5|28.665|0|5
C|CNP|20240716|15:28:08.974699|S|5|28.665|0|5
C|CNP|20240716|15:28:09.511150|S|5|28.665|0|5
C|CNP|20240716|15:28:10.606495|S|5|28.665|0|5
C|CNP|20240716|15:28:10.623234|S|5|28.665|0|5
C|CNP|20240716|15:28:11.718891|S|5|28.665|0|5
C|CNP|20240716|15:28:11.820579|S|5|28.665|0|5
C|CNP|20240716|15:36:53.440442|S|2|28.73|0|2
C|CNP|20240716|15:37:31.125996|S|10|28.73|0|10
C|CNP|20240716|15:38:37.694096|S|3|28.73|0|3
C|CNP|20240716|15:38:52.280335|S|10|28.73|0|10
C|CNP|20240716|15:39:59.373618|S|100|28.725|0|100
C|CNP|20240716|15:40:33.420221|S|6|28.72|0|6
C|CNP|20240716|15:41:03.368023|S|3|28.71|0|3
C|CNP|20240716|15:41:03.368023|S|1|28.71|0|1
C|CNP|20240716|15:41:13.774719|S|1|28.71|0|1
C|CNP|20240716|15:41:30.557823|S|3|28.73|0|3
C|CNP|20240716|15:42:51.549954|S|12|28.76|0|12
C|CNP|20240716|15:43:00.763190|S|12|28.74|0|12
C|CNP|20240716|15:44:15.616992|S|1|28.75|0|1
C|CNP|20240716|15:44:53.283544|S|2|28.74|0|2
C|CNP|20240716|15:44:55.492911|S|70|28.75|0|70
C|CNP|20240716|15:45:19.197352|S|100|28.75|0|100
C|CNP|20240716|15:45:35.504667|S|100|28.75|0|100
C|CNP|20240716|15:45:35.505289|S|100|28.75|0|100
C|CNP|20240716|15:45:37.558695|S|100|28.75|0|100
C|CNP|20240716|15:46:21.723256|S|1|28.74|0|1
C|CNP|20240716|15:46:26.769893|S|37|28.75|0|37
C|CNP|20240716|15:47:18.616514|S|1|28.76|0|1
C|CNP|20240716|15:47:43.258384|S|3|28.76|0|3
C|CNP|20240716|15:47:43.258384|S|1|28.76|0|1
C|CNP|20240716|15:47:48.814960|S|74|28.74|0|74
C|CNP|20240716|15:47:49.324166|S|26|28.74|0|26
C|CNP|20240716|15:47:49.324166|S|74|28.74|0|74
C|CNP|20240716|15:47:49.986821|S|100|28.74|0|100
C|CNP|20240716|15:48:09.201992|S|109|28.735|0|109
C|CNP|20240716|15:48:09.202439|S|19|28.735|0|19
C|CNP|20240716|15:48:10.401407|S|100|28.74|0|100
C|CNP|20240716|15:48:12.454307|S|100|28.74|0|100
C|CNP|20240716|15:48:28.855379|S|100|28.74|0|100
C|CNP|20240716|15:49:05.966437|S|1|28.73|0|1
C|CNP|20240716|15:49:29.337373|S|11|28.73|0|11
C|CNP|20240716|15:49:40.299884|S|15|28.73|0|15
C|CNP|20240716|15:49:40.300403|S|17|28.73|0|17
C|CNP|20240716|15:49:45.082709|S|57|28.73|0|57
C|CNP|20240716|15:49:45.082709|S|26|28.73|0|26
C|CNP|20240716|15:49:45.756827|S|16|28.73|0|16
C|CNP|20240716|15:49:58.552111|S|2|28.73|0|2
C|CNP|20240716|15:50:41.145424|S|100|28.75|0|100
C|CNP|20240716|15:50:41.278405|S|100|28.75|0|100
C|CNP|20240716|15:50:42.219644|S|100|28.745|0|100
C|CNP|20240716|15:50:42.220377|S|100|28.745|0|100
C|CNP|20240716|15:50:42.338302|S|100|28.75|0|100
C|CNP|20240716|15:50:46.900631|S|21|28.745|0|21
C|CNP|20240716|15:50:50.906452|S|100|28.75|0|100
C|CNP|20240716|15:50:50.907641|S|100|28.75|0|100
C|CNP|20240716|15:50:55.732771|S|100|28.75|0|100
C|CNP|20240716|15:50:58.198447|S|16|28.75|0|16
C|CNP|20240716|15:51:15.463447|S|84|28.73|0|84
C|CNP|20240716|15:51:18.289066|S|100|28.73|0|100
C|CNP|20240716|15:51:33.180733|S|13|28.73|0|13
C|CNP|20240716|15:52:21.550938|S|4|28.69|0|4
C|CNP|20240716|15:52:35.392497|S|13|28.7|0|13
C|CNP|20240716|15:52:39.513134|S|25|28.7|0|25
C|CNP|20240716|15:52:39.513134|S|75|28.7|0|75
C|CNP|20240716|15:52:41.473436|S|20|28.7|0|20
C|CNP|20240716|15:52:41.473436|S|1|28.7|0|1
C|CNP|20240716|15:52:41.473436|S|28|28.7|0|28
C|CNP|20240716|15:52:41.473437|S|112|28.7|0|112
C|CNP|20240716|15:52:41.473923|S|21|28.7|0|21
C|CNP|20240716|15:52:42.034680|S|44|28.7|0|44
C|CNP|20240716|15:52:42.758650|S|44|28.7|0|44
C|CNP|20240716|15:52:43.413724|S|4|28.7|0|4
C|CNP|20240716|15:52:56.059194|S|100|28.71|0|100
C|CNP|20240716|15:53:09.493975|S|100|28.71|0|100
C|CNP|20240716|15:53:10.030048|S|100|28.71|0|100
C|CNP|20240716|15:53:59.444829|S|10|28.735|0|10
C|CNP|20240716|15:53:59.964771|S|100|28.74|0|100
C|CNP|20240716|15:54:11.258829|S|9|28.74|0|9
C|CNP|20240716|15:54:20.425935|S|100|28.74|0|100
C|CNP|20240716|15:54:20.431002|S|100|28.74|0|100
C|CNP|20240716|15:54:25.286177|S|100|28.74|0|100
C|CNP|20240716|15:54:38.309774|S|80|28.72|0|80
C|CNP|20240716|15:54:38.309775|S|6|28.72|0|6
C|CNP|20240716|15:55:35.344403|S|100|28.73|0|100
C|CNP|20240716|15:56:04.597933|S|100|28.73|0|100
C|CNP|20240716|15:56:04.597933|S|13|28.73|0|13
C|CNP|20240716|15:56:04.597944|S|200|28.73|0|200
C|CNP|20240716|15:56:04.597944|S|100|28.73|0|100
C|CNP|20240716|15:56:20.305352|S|82|28.74|0|82
C|CNP|20240716|15:56:34.489319|S|200|28.745|0|200
C|CNP|20240716|15:56:45.615692|S|100|28.75|0|100
C|CNP|20240716|15:56:53.872728|S|24|28.75|0|24
C|CNP|20240716|15:56:56.103851|S|62|28.75|0|62
C|CNP|20240716|15:56:56.103851|S|38|28.75|0|38
C|CNP|20240716|15:56:56.721142|S|65|28.75|0|65
C|CNP|20240716|15:56:56.721143|S|35|28.75|0|35
C|CNP|20240716|15:56:56.723634|S|65|28.75|0|65
C|CNP|20240716|15:57:09.452622|S|62|28.74|0|62
C|CNP|20240716|15:57:10.938011|S|15|28.745|0|15
C|CNP|20240716|15:57:33.027603|S|10|28.745|0|10
C|CNP|20240716|15:57:34.253546|S|10|28.745|0|10
C|CNP|20240716|15:57:36.741841|S|15|28.745|0|15
C|CNP|20240716|15:57:37.486020|S|1|28.745|0|1
C|CNP|20240716|15:57:44.350330|S|10|28.75|0|10
C|CNP|20240716|15:57:45.556455|S|300|28.75|0|300
C|CNP|20240716|15:57:45.645266|S|100|28.75|0|100
C|CNP|20240716|15:57:46.620909|S|300|28.75|0|300
C|CNP|20240716|15:57:46.621677|S|300|28.75|0|300
C|CNP|20240716|15:57:46.622897|S|100|28.75|0|100
C|CNP|20240716|15:57:46.622906|S|200|28.75|0|200
C|CNP|20240716|15:57:49.074079|S|100|28.75|0|100
C|CNP|20240716|15:58:15.759408|S|1|28.76|0|1
C|CNP|20240716|15:58:16.577205|S|2|28.75|0|2
C|CNP|20240716|15:58:16.577205|S|3|28.75|0|3
C|CNP|20240716|15:58:23.096238|S|300|28.74|0|300
C|CNP|20240716|15:58:28.836071|S|100|28.72|0|100
C|CNP|20240716|15:58:30.124000|S|100|28.72|0|100
C|CNP|20240716|15:58:33.066750|S|300|28.72|0|300
C|CNP|20240716|15:58:35.039699|S|231|28.72|0|231
C|CNP|20240716|15:58:36.039496|S|100|28.72|0|100
C|CNP|20240716|15:58:36.039496|S|200|28.72|0|200
C|CNP|20240716|15:58:37.550767|S|100|28.72|0|100
C|CNP|20240716|15:58:37.565034|S|100|28.72|0|100
C|CNP|20240716|15:58:39.041363|S|300|28.72|0|300
C|CNP|20240716|15:58:42.040560|S|300|28.72|0|300
C|CNP|20240716|15:58:45.040068|S|100|28.72|0|100
C|CNP|20240716|15:58:46.040353|S|100|28.72|0|100
C|CNP|20240716|15:59:00.125452|S|31|28.7|0|31
C|CNP|20240716|15:59:00.369065|S|63|28.695|0|63
C|CNP|20240716|15:59:07.040617|S|43|28.665|0|43
C|CNP|20240716|15:59:07.222633|S|43|28.665|0|43
C|CNP|20240716|15:59:07.281034|S|43|28.665|0|43
C|CNP|20240716|15:59:07.281214|S|43|28.665|0|43
C|CNP|20240716|15:59:07.281609|S|43|28.665|0|43
C|CNP|20240716|15:59:07.282460|S|43|28.665|0|43
C|CNP|20240716|15:59:07.282642|S|43|28.665|0|43
C|CNP|20240716|15:59:07.282839|S|43|28.665|0|43
C|CNP|20240716|15:59:07.283520|S|43|28.665|0|43
C|CNP|20240716|15:59:07.284197|S|43|28.665|0|43
C|CNP|20240716|15:59:07.698377|S|43|28.665|0|43
C|CNP|20240716|15:59:07.707670|S|43|28.665|0|43
C|CNP|20240716|15:59:07.707873|S|20|28.665|0|20
C|CNP|20240716|15:59:07.707874|S|23|28.67|0|23
C|CNP|20240716|15:59:07.715645|S|20|28.665|0|20
C|CNP|20240716|15:59:07.716061|S|20|28.665|0|20
C|CNP|20240716|15:59:07.716759|S|20|28.665|0|20
C|CNP|20240716|15:59:07.760471|S|20|28.665|0|20
C|CNP|20240716|15:59:07.785795|S|20|28.665|0|20
C|CNP|20240716|15:59:07.788319|S|20|28.665|0|20
C|CNP|20240716|15:59:07.789467|S|20|28.665|0|20
C|CNP|20240716|15:59:07.795786|S|20|28.665|0|20
C|CNP|20240716|15:59:07.797818|S|20|28.665|0|20
C|CNP|20240716|15:59:17.431606|S|16|28.65|0|16
C|CNP|20240716|15:59:23.416269|S|300|28.64|0|300
C|CNP|20240716|15:59:23.416430|S|300|28.64|0|300
C|CNP|20240716|15:59:29.548613|S|300|28.65|0|300
C|CNP|20240716|15:59:40.901951|S|100|28.63|0|100
C|CNP|20240716|15:59:42.132416|S|100|28.62|0|100
C|CNP|20240716|15:59:44.493023|S|35|28.6|0|35
C|CNP|20240716|15:59:44.830186|S|100|28.6|0|100
C|CNP|20240716|15:59:44.830336|S|100|28.6|0|100
C|CNP|20240716|15:59:47.792264|S|28|28.6|0|28
C|CNP|20240716|15:59:48.291475|S|4|28.6|0|4
C|CNP|20240716|15:59:49.445241|S|21|28.57|0|21
C|CNQ|20240716|09:31:41.229821|S|15|36.26|0|15
C|CNQ|20240716|09:37:05.262223|S|15|36.13|0|15
C|CNQ|20240716|09:45:00.186411|S|37|36.11|0|37
C|CNQ|20240716|10:05:50.076704|S|100|36.29|0|100
C|CNQ|20240716|10:14:21.226761|S|100|36.34|0|100
C|CNQ|20240716|10:14:21.226761|S|100|36.34|0|100
C|CNQ|20240716|10:17:34.946477|S|100|36.35|0|100
C|CNQ|20240716|10:18:53.418777|S|100|36.34|0|100
C|CNQ|20240716|10:18:53.421529|S|45|36.33|0|45
C|CNQ|20240716|10:19:20.713546|S|100|36.31|0|100
C|CNQ|20240716|10:26:53.302372|S|9|36.28|0|9
C|CNQ|20240716|10:50:05.187601|S|100|36.115|0|100
C|CNQ|20240716|10:50:28.691873|S|100|36.11|0|100
C|CNQ|20240716|10:56:21.874980|S|7|36.1|0|7
C|CNQ|20240716|10:59:38.914451|S|8|36.115|0|8
C|CNQ|20240716|11:21:55.295001|S|20|36.09|0|20
C|CNQ|20240716|11:36:28.534821|S|20|35.95|0|20
C|CNQ|20240716|11:44:13.618278|S|5|35.99|0|5
C|CNQ|20240716|11:44:46.470772|S|20|35.98|0|20
C|CNQ|20240716|12:06:38.390672|S|74|36.035|0|74
C|CNQ|20240716|12:07:31.006894|S|15|36.04|0|15
C|CNQ|20240716|12:07:31.007167|S|85|36.04|0|85
C|CNQ|20240716|12:07:31.007167|S|1|36.04|0|1
C|CNQ|20240716|12:07:31.007167|S|100|36.04|0|100
C|CNQ|20240716|12:07:31.007184|S|100|36.04|0|100
C|CNQ|20240716|12:07:31.007184|S|85|36.04|0|85
C|CNQ|20240716|12:07:31.007254|S|12|36.04|0|12
C|CNQ|20240716|12:07:31.007254|S|2|36.04|0|2
C|CNQ|20240716|12:13:47.423825|S|100|36.08|0|100
C|CNQ|20240716|12:26:48.767136|S|20|36.09|0|20
C|CNQ|20240716|12:35:59.610907|S|27|36.015|0|27
C|CNQ|20240716|12:36:04.216144|S|100|36.01|0|100
C|CNQ|20240716|12:36:04.216172|S|100|36.01|0|100
C|CNQ|20240716|12:36:04.216173|S|2|36.01|0|2
C|CNQ|20240716|12:40:05.483606|S|1|36.01|0|1
C|CNQ|20240716|12:44:05.031126|S|1|35.96|0|1
C|CNQ|20240716|12:50:01.597880|S|46|36.01|0|46
C|CNQ|20240716|12:54:41.065322|S|26|35.995|0|26
C|CNQ|20240716|12:54:41.066037|S|1|35.99|0|1
C|CNQ|20240716|12:57:29.550135|S|1|35.95|0|1
C|CNQ|20240716|13:03:32.582770|S|20|35.97|0|20
C|CNQ|20240716|13:07:52.286178|S|1|35.92|0|1
C|CNQ|20240716|13:09:26.510064|S|38|35.92|0|38
C|CNQ|20240716|13:11:15.696573|S|20|35.92|0|20
C|CNQ|20240716|13:47:39.386666|S|3|35.87|0|3
C|CNQ|20240716|13:47:39.386705|S|24|35.87|0|24
C|CNQ|20240716|13:47:39.386705|S|1|35.87|0|1
C|CNQ|20240716|13:47:49.916901|S|300|35.87|0|300
C|CNQ|20240716|14:01:57.035596|S|1|35.92|0|1
C|CNQ|20240716|14:05:45.517002|S|2|35.94|0|2
C|CNQ|20240716|14:05:45.517002|S|20|35.94|0|20
C|CNQ|20240716|14:05:45.517002|S|124|35.94|0|124
C|CNQ|20240716|14:21:57.039807|S|31|35.92|0|31
C|CNQ|20240716|14:26:52.076164|S|9|35.91|0|9
C|CNQ|20240716|14:26:52.076372|S|11|35.91|0|11
C|CNQ|20240716|14:31:22.898207|S|1|35.88|0|1
C|CNQ|20240716|14:41:57.557587|S|20|35.85|0|20
C|CNQ|20240716|14:42:15.580833|S|21|35.88|0|21
C|CNQ|20240716|14:45:20.107231|S|78|35.875|0|78
C|CNQ|20240716|14:45:24.047312|S|34|35.88|0|34
C|CNQ|20240716|14:45:38.972188|S|66|35.88|0|66
C|CNQ|20240716|14:45:38.972188|S|34|35.88|0|34
C|CNQ|20240716|14:45:38.972199|S|66|35.88|0|66
C|CNQ|20240716|14:45:38.972804|S|100|35.88|0|100
C|CNQ|20240716|14:45:38.993000|S|100|35.88|0|100
C|CNQ|20240716|14:45:38.993144|S|100|35.88|0|100
C|CNQ|20240716|14:45:38.998324|S|100|35.88|0|100
C|CNQ|20240716|14:45:38.998457|S|83|35.88|0|83
C|CNQ|20240716|14:48:41.053302|S|31|35.86|0|31
C|CNQ|20240716|14:51:31.002985|S|20|35.87|0|20
C|CNQ|20240716|14:54:25.704758|S|15|35.84|0|15
C|CNQ|20240716|14:54:40.273667|S|5|35.84|0|5
C|CNQ|20240716|14:59:09.125472|S|15|35.84|0|15
C|CNQ|20240716|15:02:11.810037|S|100|35.83|0|100
C|CNQ|20240716|15:02:15.193143|S|100|35.83|0|100
C|CNQ|20240716|15:02:15.193153|S|79|35.83|0|79
C|CNQ|20240716|15:07:39.479317|S|11|35.82|0|11
C|CNQ|20240716|15:10:02.199099|S|198|35.805|0|198
C|CNQ|20240716|15:10:02.199200|S|2|35.805|0|2
C|CNQ|20240716|15:10:11.593128|S|100|35.795|0|100
C|CNQ|20240716|15:10:11.612278|S|100|35.8|0|100
C|CNQ|20240716|15:11:32.784065|S|7|35.78|0|7
C|CNQ|20240716|15:16:09.089841|S|20|35.79|0|20
C|CNQ|20240716|15:20:02.583411|S|100|35.8|0|100
C|CNQ|20240716|15:20:02.612335|S|100|35.81|0|100
C|CNQ|20240716|15:21:46.363016|S|100|35.81|0|100
C|CNQ|20240716|15:22:44.686838|S|69|35.81|0|69
C|CNQ|20240716|15:22:53.764371|S|34|35.815|0|34
C|CNQ|20240716|15:23:19.157833|S|15|35.82|0|15
C|CNQ|20240716|15:23:19.157843|S|85|35.82|0|85
C|CNQ|20240716|15:23:19.166378|S|20|35.81|0|20
C|CNQ|20240716|15:27:12.223701|S|100|35.81|0|100
C|CNQ|20240716|15:27:36.425292|S|100|35.82|0|100
C|CNQ|20240716|15:28:25.951945|S|20|35.815|0|20
C|CNQ|20240716|15:28:25.951945|S|80|35.81|0|80
C|CNQ|20240716|15:28:25.953685|S|17|35.81|0|17
C|CNQ|20240716|15:29:01.789091|S|20|35.815|0|20
C|CNQ|20240716|15:30:55.903266|S|100|35.82|0|100
C|CNQ|20240716|15:31:27.223526|S|100|35.82|0|100
C|CNQ|20240716|15:31:27.223526|S|100|35.82|0|100
C|CNQ|20240716|15:32:17.456200|S|100|35.83|0|100
C|CNQ|20240716|15:32:17.456200|S|100|35.83|0|100
C|CNQ|20240716|15:32:17.456208|S|20|35.83|0|20
C|CNQ|20240716|15:32:35.023980|S|25|35.83|0|25
C|CNQ|20240716|15:33:08.870679|S|100|35.83|0|100
C|CNQ|20240716|15:33:11.599503|S|100|35.83|0|100
C|CNQ|20240716|15:33:11.599504|S|100|35.83|0|100
C|CNQ|20240716|15:35:31.145874|S|87|35.83|0|87
C|CNQ|20240716|15:35:31.299762|S|13|35.83|0|13
C|CNQ|20240716|15:35:31.299762|S|100|35.83|0|100
C|CNQ|20240716|15:36:25.365352|S|46|35.825|0|46
C|CNQ|20240716|15:36:49.587617|S|20|35.825|0|20
C|CNQ|20240716|15:36:53.129519|S|34|35.825|0|34
C|CNQ|20240716|15:37:34.740810|S|46|35.825|0|46
C|CNQ|20240716|15:37:34.740810|S|20|35.825|0|20
C|CNQ|20240716|15:38:54.386504|S|100|35.8|0|100
C|CNQ|20240716|15:38:54.386504|S|2|35.8|0|2
C|CNQ|20240716|15:41:15.914347|S|36|35.79|0|36
C|CNQ|20240716|15:41:46.435468|S|12|35.795|0|12
C|CNQ|20240716|15:41:46.708158|S|27|35.795|0|27
C|CNQ|20240716|15:43:14.482673|S|21|35.78|0|21
C|CNQ|20240716|15:43:35.142733|S|21|35.79|0|21
C|CNQ|20240716|15:45:41.007061|S|600|35.88|0|600
C|CNQ|20240716|15:45:41.015001|S|300|35.88|0|300
C|CNQ|20240716|15:45:41.025536|S|300|35.88|0|300
C|CNQ|20240716|15:45:41.032080|S|400|35.88|0|400
C|CNQ|20240716|15:45:41.038619|S|300|35.88|0|300
C|CNQ|20240716|15:45:52.221890|S|100|35.87|0|100
C|CNQ|20240716|15:45:52.221890|S|100|35.87|0|100
C|CNQ|20240716|15:45:52.221963|S|100|35.87|0|100
C|CNQ|20240716|15:45:52.221963|S|100|35.87|0|100
C|CNQ|20240716|15:46:15.573317|S|100|35.85|0|100
C|CNQ|20240716|15:46:15.574600|S|25|35.85|0|25
C|CNQ|20240716|15:47:05.402038|S|5|35.855|0|5
C|CNQ|20240716|15:47:11.709675|S|20|35.86|0|20
C|CNQ|20240716|15:47:28.547699|S|100|35.86|0|100
C|CNQ|20240716|15:48:03.158991|S|100|35.86|0|100
C|CNQ|20240716|15:50:02.188779|S|10|35.86|0|10
C|CNQ|20240716|15:53:26.766671|S|100|35.82|0|100
C|CNQ|20240716|15:56:30.266333|S|63|35.87|0|63
C|CNQ|20240716|15:56:30.266333|S|37|35.87|0|37
C|CNQ|20240716|15:56:35.003859|S|100|35.87|0|100
C|CNQ|20240716|15:57:46.256643|S|95|35.88|0|95
C|CNQ|20240716|15:57:52.436578|S|100|35.88|0|100
C|CNQ|20240716|15:58:27.766451|S|100|35.89|0|100
C|CNQ|20240716|15:58:33.388366|E|100|35.88|0|100
C|CNQ|20240716|15:59:09.136371|S|89|35.895|0|89
C|CNQ|20240716|15:59:10.881950|S|700|35.88|0|700
C|CNQ|20240716|15:59:10.882508|S|200|35.88|0|200
C|CNQ|20240716|15:59:10.891489|S|100|35.88|0|100
C|CNQ|20240716|15:59:10.898981|S|100|35.88|0|100
C|CNQ|20240716|15:59:10.905527|S|100|35.88|0|100
C|CNQ|20240716|15:59:15.303955|S|87|35.88|0|87
C|CNQ|20240716|15:59:39.918239|S|90|35.885|0|90
C|CNQ|20240716|15:59:40.379326|S|62|35.885|0|62
C|CNQ|20240716|15:59:40.509788|S|100|35.885|0|100
C|CNQ|20240716|15:59:42.482450|S|100|35.9|0|100
C|CNQ|20240716|15:59:42.482450|S|100|35.895|0|100
C|CNQ|20240716|15:59:43.435079|S|99|35.9|0|99
C|CNQ|20240716|15:59:43.435079|S|1|35.9|0|1
C|CNQ|20240716|15:59:43.560762|S|100|35.895|0|100
C|CNQ|20240716|15:59:43.560823|S|100|35.9|0|100
C|CNQ|20240716|15:59:43.627285|S|100|35.895|0|100
C|CNRG|20240716|13:05:44.272646|S|100|66.62|0|100
C|CNRG|20240716|15:48:10.609425|S|50|67.26|0|50
C|CNS|20240716|12:43:19.840110|S|4|79.51|0|4
C|CNS|20240716|12:44:19.819985|S|9|79.53|0|9
C|CNS|20240716|12:46:20.840265|S|4|79.53|0|4
C|CNS|20240716|12:47:19.692374|S|5|79.49|0|5
C|CNS|20240716|12:51:20.262570|S|9|79.51|0|9
C|CNS|20240716|12:52:20.496336|S|12|79.51|0|12
C|CNS|20240716|12:53:20.571674|S|11|79.51|0|11
C|CNS|20240716|12:54:20.369919|S|12|79.49|0|12
C|CNS|20240716|12:56:20.307778|S|2|79.51|0|2
C|CNS|20240716|12:58:20.796648|S|3|79.69|0|3
C|CNS|20240716|12:59:20.527688|S|3|79.69|0|3
C|CNS|20240716|14:11:20.329118|S|1|79.8|0|1
C|CNS|20240716|14:14:21.457141|S|4|80.02|0|4
C|CNS|20240716|14:15:21.439616|S|3|80|0|3
C|CNS|20240716|15:10:21.453009|S|1|80.24|0|1
C|CNS|20240716|15:12:03.142690|S|10|80.34|0|10
C|CNS|20240716|15:46:21.746432|S|100|80.61|0|100
C|CNS|20240716|15:52:08.414996|S|100|80.88|0|100
C|CNS|20240716|15:52:08.414997|S|15|80.87|0|15
C|CNSL|20240716|10:02:54.497360|S|2|4.515|0|2
C|CNSL|20240716|10:02:54.776456|S|3|4.515|0|3
C|CNSL|20240716|10:02:55.049773|S|1|4.515|0|1
C|CNSL|20240716|10:02:55.345728|S|3|4.515|0|3
C|CNSL|20240716|10:02:55.611452|S|2|4.515|0|2
C|CNSL|20240716|10:02:55.915162|S|15|4.515|0|15
C|CNSL|20240716|10:02:56.188955|S|15|4.515|0|15
C|CNSL|20240716|10:02:56.479555|S|1|4.515|0|1
C|CNSL|20240716|10:02:56.786310|S|1|4.515|0|1
C|CNSL|20240716|10:02:57.059636|S|1|4.515|0|1
C|CNSL|20240716|10:02:57.340017|S|1|4.515|0|1
C|CNSL|20240716|10:03:14.926543|S|2|4.515|0|2
C|CNSL|20240716|10:03:15.190874|S|5|4.515|0|5
C|CNSL|20240716|10:03:15.501873|S|4|4.515|0|4
C|CNSL|20240716|10:03:15.779536|S|5|4.515|0|5
C|CNSL|20240716|10:03:16.074922|S|1|4.515|0|1
C|CNSL|20240716|10:03:58.684440|S|1|4.515|0|1
C|CNSL|20240716|10:04:20.407835|S|5|4.515|0|5
C|CNSL|20240716|10:04:20.709673|S|3|4.515|0|3
C|CNSL|20240716|10:04:33.944009|S|2|4.515|0|2
C|CNSL|20240716|10:04:34.250531|S|3|4.515|0|3
C|CNSL|20240716|10:08:38.450594|S|3|4.505|0|3
C|CNSL|20240716|10:08:55.989326|S|6|4.505|0|6
C|CNSL|20240716|10:08:56.278742|S|12|4.505|0|12
C|CNSL|20240716|10:08:56.573429|S|12|4.505|0|12
C|CNSL|20240716|10:08:56.862968|S|12|4.505|0|12
C|CNSL|20240716|10:08:57.126379|S|13|4.505|0|13
C|CNSL|20240716|10:08:57.405401|S|13|4.505|0|13
C|CNSL|20240716|10:08:57.696576|S|6|4.505|0|6
C|CNSL|20240716|10:08:57.990290|S|8|4.505|0|8
C|CNSL|20240716|10:08:58.284718|S|2|4.505|0|2
C|CNSL|20240716|10:09:12.708614|S|11|4.505|0|11
C|CNSL|20240716|10:09:12.977368|S|9|4.505|0|9
C|CNSL|20240716|10:09:13.277646|S|17|4.505|0|17
C|CNSL|20240716|10:09:13.583917|S|4|4.505|0|4
C|CNSL|20240716|10:09:13.873240|S|9|4.505|0|9
C|CNSL|20240716|10:09:14.142226|S|9|4.505|0|9
C|CNSL|20240716|10:09:14.452205|S|4|4.505|0|4
C|CNSL|20240716|10:09:14.544065|S|2|4.505|0|2
C|CNSL|20240716|10:09:14.751215|S|11|4.505|0|11
C|CNSL|20240716|10:09:14.814336|S|2|4.505|0|2
C|CNSL|20240716|10:09:15.016292|S|4|4.505|0|4
C|CNSL|20240716|10:09:15.115323|S|1|4.505|0|1
C|CNSL|20240716|10:09:15.325783|S|9|4.505|0|9
C|CNSL|20240716|10:09:15.630806|S|8|4.505|0|8
C|CNSL|20240716|10:09:15.937527|S|9|4.505|0|9
C|CNSL|20240716|10:09:16.209681|S|4|4.505|0|4
C|CNSL|20240716|10:09:16.521276|S|10|4.505|0|10
C|CNSL|20240716|10:09:16.781641|S|8|4.505|0|8
C|CNSL|20240716|10:09:17.088088|S|12|4.505|0|12
C|CNSL|20240716|10:09:17.349795|S|8|4.505|0|8
C|CNSL|20240716|10:09:17.613127|S|10|4.505|0|10
C|CNSL|20240716|10:09:17.913188|S|13|4.505|0|13
C|CNSL|20240716|10:09:18.207670|S|20|4.505|0|20
C|CNSL|20240716|10:09:18.477560|S|19|4.505|0|19
C|CNSL|20240716|10:09:18.772213|S|21|4.505|0|21
C|CNSL|20240716|10:09:19.036414|S|15|4.505|0|15
C|CNSL|20240716|10:09:19.322522|S|15|4.505|0|15
C|CNSL|20240716|10:09:19.591112|S|7|4.505|0|7
C|CNSL|20240716|10:09:19.890572|S|21|4.505|0|21
C|CNSL|20240716|10:09:20.165699|S|12|4.505|0|12
C|CNSL|20240716|10:09:20.442497|S|7|4.505|0|7
C|CNSL|20240716|10:09:37.600352|S|1|4.505|0|1
C|CNSL|20240716|10:09:50.701678|S|2|4.505|0|2
C|CNSL|20240716|10:09:50.982118|S|5|4.505|0|5
C|CNSL|20240716|10:09:51.264634|S|5|4.505|0|5
C|CNSL|20240716|10:09:51.562218|S|5|4.505|0|5
C|CNSL|20240716|10:09:53.875970|S|2|4.505|0|2
C|CNSL|20240716|10:09:54.162123|S|1|4.505|0|1
C|CNSL|20240716|10:09:54.451157|S|1|4.505|0|1
C|CNSL|20240716|10:09:54.754064|S|1|4.505|0|1
C|CNSL|20240716|10:09:55.019729|S|2|4.505|0|2
C|CNSL|20240716|10:09:55.324704|S|1|4.505|0|1
C|CNSL|20240716|10:09:55.614250|S|1|4.505|0|1
C|CNSL|20240716|10:09:55.879462|S|1|4.505|0|1
C|CNSL|20240716|10:10:09.286611|S|1|4.505|0|1
C|CNSL|20240716|10:10:09.581566|S|7|4.505|0|7
C|CNSL|20240716|10:10:14.089958|S|16|4.505|0|16
C|CNSL|20240716|10:10:14.398798|S|9|4.505|0|9
C|CNSL|20240716|10:10:14.684131|S|13|4.505|0|13
C|CNSL|20240716|10:10:14.960331|S|16|4.505|0|16
C|CNSL|20240716|10:10:15.226428|S|17|4.505|0|17
C|CNSL|20240716|10:10:15.536446|S|23|4.505|0|23
C|CNSL|20240716|10:10:15.821330|S|23|4.505|0|23
C|CNSL|20240716|10:10:50.729141|S|3|4.505|0|3
C|CNSL|20240716|10:10:51.000294|S|2|4.505|0|2
C|CNSL|20240716|10:10:51.292030|S|2|4.505|0|2
C|CNSL|20240716|10:10:51.598507|S|1|4.505|0|1
C|CNSL|20240716|10:10:51.908723|S|3|4.505|0|3
C|CNSL|20240716|10:10:52.103281|S|1|4.505|0|1
C|CNSL|20240716|10:10:52.178979|S|3|4.505|0|3
C|CNSL|20240716|10:10:52.488916|S|3|4.505|0|3
C|CNSL|20240716|10:10:52.784773|S|3|4.505|0|3
C|CNSL|20240716|10:10:53.085269|S|3|4.505|0|3
C|CNSL|20240716|10:10:53.388366|S|3|4.505|0|3
C|CNSL|20240716|10:10:53.696830|S|3|4.505|0|3
C|CNSL|20240716|10:10:53.958131|S|3|4.505|0|3
C|CNSL|20240716|10:10:54.245551|S|3|4.505|0|3
C|CNSL|20240716|10:10:54.516068|S|2|4.505|0|2
C|CNSL|20240716|10:10:54.780120|S|2|4.505|0|2
C|CNSL|20240716|10:11:08.108356|S|19|4.505|0|19
C|CNSL|20240716|10:11:08.410662|S|2|4.505|0|2
C|CNSL|20240716|10:11:08.721824|S|17|4.505|0|17
C|CNSL|20240716|10:11:09.000232|S|15|4.505|0|15
C|CNSL|20240716|10:11:34.781600|S|3|4.505|0|3
C|CNSL|20240716|10:14:43.685518|S|3|4.505|0|3
C|CNSL|20240716|10:14:43.979505|S|2|4.505|0|2
C|CNSL|20240716|10:14:44.264793|S|2|4.505|0|2
C|CNSL|20240716|10:14:44.575083|S|4|4.505|0|4
C|CNSL|20240716|10:14:44.877922|S|4|4.505|0|4
C|CNSL|20240716|10:14:45.160765|S|4|4.505|0|4
C|CNSL|20240716|10:14:45.443112|S|4|4.505|0|4
C|CNSL|20240716|10:14:45.722419|S|4|4.505|0|4
C|CNSL|20240716|10:14:46.004215|S|4|4.505|0|4
C|CNSL|20240716|10:14:46.310377|S|4|4.505|0|4
C|CNSL|20240716|10:14:46.593974|S|4|4.505|0|4
C|CNSL|20240716|10:14:46.863811|S|4|4.505|0|4
C|CNSL|20240716|10:14:47.154971|S|2|4.505|0|2
C|CNSL|20240716|10:14:47.435047|S|3|4.505|0|3
C|CNSL|20240716|10:14:47.700194|S|1|4.505|0|1
C|CNSL|20240716|10:14:47.972680|S|1|4.505|0|1
C|CNSL|20240716|10:14:48.236759|S|3|4.505|0|3
C|CNSL|20240716|10:14:48.514197|S|3|4.505|0|3
C|CNSL|20240716|10:14:48.783659|S|3|4.505|0|3
C|CNSL|20240716|10:14:49.072270|S|3|4.505|0|3
C|CNSL|20240716|10:14:49.351768|S|3|4.505|0|3
C|CNSL|20240716|10:14:49.634743|S|1|4.505|0|1
C|CNSL|20240716|10:14:49.938458|S|1|4.505|0|1
C|CNSL|20240716|10:14:50.227700|S|3|4.505|0|3
C|CNSL|20240716|10:14:50.510375|S|2|4.505|0|2
C|CNSL|20240716|10:14:50.774310|S|3|4.505|0|3
C|CNSL|20240716|10:17:04.240715|S|1|4.505|0|1
C|CNSL|20240716|10:22:14.279430|S|4|4.505|0|4
C|CNSL|20240716|11:56:27.130666|S|200|4.5|0|200
C|CNSL|20240716|12:18:15.318002|S|100|4.5|0|100
C|CNSL|20240716|12:18:15.318162|S|200|4.5|0|200
C|CNSL|20240716|12:18:54.431289|S|400|4.49|0|400
C|CNSL|20240716|12:43:35.299728|S|29|4.49|0|29
C|CNSL|20240716|12:49:15.095178|S|110|4.48|0|110
C|CNSL|20240716|13:20:29.701313|S|100|4.48|0|100
C|CNSL|20240716|13:35:28.960073|S|11|4.47|0|11
C|CNSL|20240716|13:42:16.676261|S|1|4.475|0|1
C|CNSL|20240716|13:43:12.860296|S|12|4.48|0|12
C|CNSL|20240716|13:45:10.002313|S|98|4.48|0|98
C|CNSL|20240716|13:47:42.459171|S|45|4.48|0|45
C|CNSL|20240716|13:52:10.198503|S|44|4.48|0|44
C|CNSL|20240716|13:52:10.198503|S|45|4.48|0|45
C|CNSL|20240716|13:52:33.035082|S|94|4.48|0|94
C|CNSL|20240716|13:53:54.074623|S|62|4.48|0|62
C|CNSL|20240716|15:54:51.450411|S|3|4.49|0|3
C|CNSL|20240716|15:55:17.002779|S|100|4.49|0|100
C|CNSL|20240716|15:55:17.015911|S|97|4.49|0|97
C|CNSP|20240716|10:00:14.244561|S|1|1.11|0|1
C|CNTA|20240716|13:58:03.288293|S|100|9.83|0|100
C|CNTA|20240716|15:08:21.207133|S|19|9.94|0|19
C|CNTM|20240716|09:57:30.709679|S|100|2.29|0|100
C|CNTX|20240716|10:22:44.665430|S|50|2.21|0|50
C|CNTX|20240716|10:22:44.666174|S|50|2.2|0|50
C|CNVS|20240716|09:58:12.883612|S|100|.88|0|100
C|CNVS|20240716|09:58:12.884213|S|100|.88|0|100
C|CNX|20240716|09:34:24.066566|S|125|26.22|0|125
C|CNX|20240716|09:34:24.066805|S|124|26.22|0|124
C|CNX|20240716|09:35:47.140096|S|125|26.25|0|125
C|CNX|20240716|09:35:57.051495|S|125|26.24|0|125
C|CNX|20240716|09:35:57.051776|S|125|26.24|0|125
C|CNX|20240716|09:35:57.317515|S|125|26.24|0|125
C|CNX|20240716|09:35:57.317591|S|125|26.24|0|125
C|CNX|20240716|09:35:57.317649|S|125|26.24|0|125
C|CNX|20240716|09:35:57.317707|S|125|26.24|0|125
C|CNX|20240716|09:38:10.210989|S|257|26.28|0|257
C|CNX|20240716|09:38:10.211556|S|164|26.27|0|164
C|CNX|20240716|09:39:20.988872|S|100|26.2|0|100
C|CNX|20240716|09:39:20.988882|S|189|26.2|0|189
C|CNX|20240716|09:40:05.621133|S|30|26.19|0|30
C|CNX|20240716|09:40:05.621133|S|50|26.19|0|50
C|CNX|20240716|09:40:05.621158|S|177|26.19|0|177
C|CNX|20240716|09:40:05.621159|S|64|26.19|0|64
C|CNX|20240716|09:40:05.621161|S|80|26.19|0|80
C|CNX|20240716|09:40:05.621170|S|177|26.19|0|177
C|CNX|20240716|09:40:05.621303|S|125|26.19|0|125
C|CNX|20240716|09:40:05.622649|S|101|26.19|0|101
C|CNX|20240716|09:40:14.512478|S|7|26.18|0|7
C|CNX|20240716|09:40:28.963406|S|3|26.15|0|3
C|CNX|20240716|09:40:55.917938|S|6|26.18|0|6
C|CNX|20240716|09:42:51.072054|S|33|26.17|0|33
C|CNX|20240716|09:42:51.072054|S|19|26.17|0|19
C|CNX|20240716|09:42:51.072054|S|100|26.17|0|100
C|CNX|20240716|09:43:00.096961|S|125|26.17|0|125
C|CNX|20240716|09:43:07.917962|S|125|26.15|0|125
C|CNX|20240716|09:43:24.381886|S|125|26.14|0|125
C|CNX|20240716|09:43:24.381991|S|125|26.14|0|125
C|CNX|20240716|09:44:00.170207|S|3|26.14|0|3
C|CNX|20240716|09:44:29.072651|S|1|26.12|0|1
C|CNX|20240716|09:45:23.672561|S|110|26.16|0|110
C|CNX|20240716|09:45:37.932956|S|1|26.14|0|1
C|CNX|20240716|09:46:17.923300|S|1|26.14|0|1
C|CNX|20240716|09:47:11.425138|S|1|26.15|0|1
C|CNX|20240716|09:48:12.458244|S|86|26.14|0|86
C|CNX|20240716|09:48:12.458271|S|135|26.14|0|135
C|CNX|20240716|09:48:12.467762|S|55|26.14|0|55
C|CNX|20240716|09:53:04.061016|S|3|26.15|0|3
C|CNX|20240716|09:53:04.061081|S|125|26.15|0|125
C|CNX|20240716|09:53:12.511272|S|2|26.15|0|2
C|CNX|20240716|09:53:12.511295|S|125|26.15|0|125
C|CNX|20240716|09:53:12.511376|S|125|26.15|0|125
C|CNX|20240716|09:53:12.511789|S|125|26.15|0|125
C|CNX|20240716|09:58:48.768501|S|211|26.21|0|211
C|CNX|20240716|10:16:50.716921|S|4|26.3|0|4
C|CNX|20240716|10:19:57.151268|S|4|26.25|0|4
C|CNX|20240716|10:19:57.151318|S|125|26.25|0|125
C|CNX|20240716|10:19:57.151735|S|3|26.26|0|3
C|CNX|20240716|10:20:37.339774|S|100|26.25|0|100
C|CNX|20240716|10:20:37.340731|S|100|26.25|0|100
C|CNX|20240716|10:20:37.371037|S|5|26.25|0|5
C|CNX|20240716|10:28:14.638857|S|125|26.25|0|125
C|CNX|20240716|10:28:14.638962|S|125|26.25|0|125
C|CNX|20240716|10:29:48.932329|S|4|26.23|0|4
C|CNX|20240716|10:29:48.932400|S|125|26.23|0|125
C|CNX|20240716|10:29:48.932516|S|125|26.23|0|125
C|CNX|20240716|10:29:55.037452|S|125|26.23|0|125
C|CNX|20240716|10:30:04.906477|S|125|26.23|0|125
C|CNX|20240716|10:30:04.906545|S|125|26.23|0|125
C|CNX|20240716|10:30:04.906604|S|125|26.23|0|125
C|CNX|20240716|10:30:04.906662|S|125|26.23|0|125
C|CNX|20240716|10:30:04.906731|S|125|26.23|0|125
C|CNX|20240716|10:30:04.906798|S|125|26.23|0|125
C|CNX|20240716|10:30:04.907905|S|125|26.23|0|125
C|CNX|20240716|10:30:04.908156|S|125|26.23|0|125
C|CNX|20240716|10:33:24.277957|S|10|26.25|0|10
C|CNX|20240716|10:33:24.277977|S|125|26.25|0|125
C|CNX|20240716|10:33:37.196442|S|125|26.25|0|125
C|CNX|20240716|10:33:37.201895|S|6|26.25|0|6
C|CNX|20240716|10:35:36.538409|S|58|26.25|0|58
C|CNX|20240716|10:35:36.538430|S|6|26.25|0|6
C|CNX|20240716|10:35:36.538455|S|125|26.25|0|125
C|CNX|20240716|10:35:36.538837|S|1|26.25|0|1
C|CNX|20240716|10:35:36.538857|S|1|26.25|0|1
C|CNX|20240716|10:35:36.538933|S|57|26.25|0|57
C|CNX|20240716|10:41:53.054700|S|7|26.23|0|7
C|CNX|20240716|10:41:53.054767|S|125|26.23|0|125
C|CNX|20240716|10:41:53.054949|S|125|26.23|0|125
C|CNX|20240716|10:41:53.055036|S|125|26.23|0|125
C|CNX|20240716|11:00:03.675322|S|6|26.37|0|6
C|CNX|20240716|11:08:46.874492|S|5|26.38|0|5
C|CNX|20240716|12:07:48.827647|S|16|26.37|0|16
C|CNX|20240716|12:08:20.177039|S|16|26.37|0|16
C|CNX|20240716|12:21:23.727814|S|1|26.295|0|1
C|CNX|20240716|12:32:28.245190|S|8|26.23|0|8
C|CNX|20240716|13:05:11.670552|S|100|26.245|0|100
C|CNX|20240716|14:25:59.763414|S|1|26.25|0|1
C|CNX|20240716|14:30:57.449117|S|8|26.25|0|8
C|CNX|20240716|14:30:57.449117|S|1|26.25|0|1
C|CNX|20240716|14:31:00.027302|S|10|26.24|0|10
C|CNX|20240716|14:34:05.039049|S|100|26.245|0|100
C|CNX|20240716|14:35:10.529453|S|100|26.255|0|100
C|CNX|20240716|14:51:48.331546|S|5|26.33|0|5
C|CNX|20240716|14:54:00.047959|S|31|26.315|0|31
C|CNX|20240716|14:58:31.481918|S|5|26.34|0|5
C|CNX|20240716|15:16:25.641803|S|7|26.34|0|7
C|CNX|20240716|15:16:25.641803|S|7|26.34|0|7
C|CNX|20240716|15:20:39.118883|S|7|26.31|0|7
C|CNX|20240716|15:20:39.118883|S|7|26.31|0|7
C|CNX|20240716|15:23:50.794555|S|1|26.3|0|1
C|CNX|20240716|15:27:01.186753|S|1|26.3|0|1
C|CNX|20240716|15:27:01.186753|S|1|26.3|0|1
C|CNX|20240716|15:36:33.400611|S|1|26.25|0|1
C|CNX|20240716|15:37:09.779451|S|1|26.25|0|1
C|CNX|20240716|15:41:32.768291|S|5|26.24|0|5
C|CNX|20240716|15:41:32.768292|S|275|26.24|0|275
C|CNX|20240716|15:50:02.507398|S|97|26.265|0|97
C|CNX|20240716|15:51:41.639529|S|100|26.32|0|100
C|CNX|20240716|15:51:46.046585|S|89|26.32|0|89
C|CNX|20240716|15:51:51.456415|S|81|26.32|0|81
C|CNX|20240716|15:54:00.181809|S|4|26.29|0|4
C|CNX|20240716|15:55:33.072501|S|8|26.33|0|8
C|CNX|20240716|15:56:06.256218|S|100|26.36|0|100
C|CNX|20240716|15:56:12.784785|S|100|26.35|0|100
C|CNX|20240716|15:56:15.711401|S|100|26.33|0|100
C|CNX|20240716|15:56:49.845956|S|5|26.34|0|5
C|CNX|20240716|15:56:51.118228|S|91|26.35|0|91
C|CNX|20240716|15:56:51.133599|S|91|26.35|0|91
C|CNX|20240716|15:57:02.044912|S|2|26.35|0|2
C|CNX|20240716|15:57:22.361881|S|20|26.34|0|20
C|CNX|20240716|15:58:07.315479|S|30|26.34|0|30
C|CNX|20240716|15:58:41.954469|S|1|26.33|0|1
C|CNX|20240716|15:58:54.003564|S|100|26.35|0|100
C|CNX|20240716|15:58:54.004295|S|100|26.35|0|100
C|CNX|20240716|15:58:54.005553|S|47|26.35|0|47
C|CNX|20240716|15:58:57.024146|S|100|26.36|0|100
C|CNX|20240716|15:58:57.026878|S|5|26.36|0|5
C|CNX|20240716|15:59:10.676711|S|100|26.36|0|100
C|CNX|20240716|15:59:16.536286|S|68|26.36|0|68
C|CNX|20240716|15:59:47.531129|S|39|26.365|0|39
C|CNX|20240716|15:59:48.529069|S|160|26.365|0|160
C|CNX|20240716|15:59:48.664478|S|1|26.365|0|1
C|CNX|20240716|15:59:49.226214|S|66|26.365|0|66
C|CNX|20240716|15:59:49.531302|S|100|26.36|0|100
C|CNX|20240716|15:59:49.531302|S|223|26.365|0|223
C|CNX|20240716|15:59:57.009049|S|7|26.39|0|7
C|CNXC|20240716|09:31:01.539204|S|1|71.55|0|1
C|CNXC|20240716|10:06:14.212186|S|6|72.45|0|6
C|CNXC|20240716|10:11:45.039117|S|7|72.08|0|7
C|CNXC|20240716|10:48:10.362481|S|2|71.66|0|2
C|CNXC|20240716|10:49:49.225929|S|2|71.66|0|2
C|CNXC|20240716|10:49:51.255886|S|1|71.66|0|1
C|CNXC|20240716|10:50:02.676549|S|1|71.66|0|1
C|CNXC|20240716|12:00:36.688882|S|17|71.74|0|17
C|CNXC|20240716|14:22:26.089161|S|66|71.5|0|66
C|CNXC|20240716|15:21:57.857474|S|1|71.73|0|1
C|CNXC|20240716|15:54:00.901677|S|100|72.3|0|100
C|CNXC|20240716|15:59:58.066569|S|12|72.38|0|12
C|COCO|20240716|09:39:30.908476|S|100|28.05|0|100
C|COCO|20240716|10:27:19.162986|S|100|27.67|0|100
C|COCO|20240716|10:27:19.163004|S|20|27.67|0|20
C|COCO|20240716|13:06:17.274480|S|7|27.03|0|7
C|COCO|20240716|13:06:34.921522|S|10|27.03|0|10
C|COCO|20240716|13:26:43.078715|S|6|27.11|0|6
C|COCO|20240716|13:26:43.078723|S|3|27.11|0|3
C|COCO|20240716|13:49:49.998557|S|2|27.23|0|2
C|COCO|20240716|14:56:09.654049|S|1|27.31|0|1
C|COCO|20240716|15:01:06.538699|S|77|27.38|0|77
C|CODI|20240716|15:59:49.602772|S|60|23.715|0|60
C|COF|20240716|09:33:15.214939|S|200|144.9|0|200
C|COF|20240716|09:35:58.386053|S|1|145.2|0|1
C|COF|20240716|09:36:01.455249|S|1|145.16|0|1
C|COF|20240716|09:48:45.006863|S|100|146.33|0|100
C|COF|20240716|09:52:42.218661|S|2|146.43|0|2
C|COF|20240716|09:52:42.219153|S|136|146.43|0|136
C|COF|20240716|09:52:42.219292|S|9|146.43|0|9
C|COF|20240716|09:58:00.445480|S|60|147.15|0|60
C|COF|20240716|10:00:00.331608|S|25|147.1|0|25
C|COF|20240716|10:00:00.331608|S|75|147.1|0|75
C|COF|20240716|10:13:02.685399|S|48|147.87|0|48
C|COF|20240716|10:16:10.822782|S|48|148.24|0|48
C|COF|20240716|10:29:50.209228|S|48|147.51|0|48
C|COF|20240716|10:29:50.209228|S|48|147.53|0|48
C|COF|20240716|10:29:52.052931|S|48|147.45|0|48
C|COF|20240716|10:30:08.158457|S|100|147.46|0|100
C|COF|20240716|10:34:33.881255|S|100|147.395|0|100
C|COF|20240716|10:34:33.881267|S|75|147.395|0|75
C|COF|20240716|10:34:33.881328|S|100|147.395|0|100
C|COF|20240716|10:34:33.881336|S|75|147.395|0|75
C|COF|20240716|10:34:33.881369|S|50|147.395|0|50
C|COF|20240716|10:42:52.881654|S|75|148.24|0|75
C|COF|20240716|10:42:52.881728|S|75|148.24|0|75
C|COF|20240716|10:42:52.881882|S|17|148.24|0|17
C|COF|20240716|10:42:52.881995|S|100|148.23|0|100
C|COF|20240716|10:56:50.474689|S|100|148.34|0|100
C|COF|20240716|11:07:25.899305|S|100|148.11|0|100
C|COF|20240716|11:14:17.511984|S|48|148.49|0|48
C|COF|20240716|11:15:48.345285|S|48|148.54|0|48
C|COF|20240716|11:34:22.897462|S|16|148.17|0|16
C|COF|20240716|11:34:26.338972|S|100|148.16|0|100
C|COF|20240716|11:35:49.098157|S|127|147.93|0|127
C|COF|20240716|11:35:49.098871|S|19|147.93|0|19
C|COF|20240716|11:35:49.098962|S|16|147.93|0|16
C|COF|20240716|11:36:16.756838|S|135|147.93|0|135
C|COF|20240716|11:40:14.391342|S|25|147.9|0|25
C|COF|20240716|11:40:14.391407|S|75|147.9|0|75
C|COF|20240716|11:46:36.901104|S|48|147.76|0|48
C|COF|20240716|12:00:35.010174|S|48|148.2|0|48
C|COF|20240716|12:13:04.918150|S|3|148.68|0|3
C|COF|20240716|12:18:05.456171|S|27|148.87|0|27
C|COF|20240716|12:47:30.685946|S|100|148.67|0|100
C|COF|20240716|12:50:42.518634|S|100|148.565|0|100
C|COF|20240716|12:52:48.915458|S|7|148.59|0|7
C|COF|20240716|12:55:26.696259|S|100|148.42|0|100
C|COF|20240716|12:55:26.696269|S|67|148.42|0|67
C|COF|20240716|12:55:26.696269|S|8|148.43|0|8
C|COF|20240716|13:03:33.422262|S|25|148.4|0|25
C|COF|20240716|13:03:33.422816|S|100|148.39|0|100
C|COF|20240716|13:03:53.746755|S|48|148.34|0|48
C|COF|20240716|14:01:49.447822|S|48|148.59|0|48
C|COF|20240716|14:01:49.447822|S|48|148.57|0|48
C|COF|20240716|14:01:50.460453|S|10|148.59|0|10
C|COF|20240716|14:02:36.282502|S|2|148.68|0|2
C|COF|20240716|14:29:19.066527|S|2|148.79|0|2
C|COF|20240716|14:34:14.372247|S|17|148.8|0|17
C|COF|20240716|14:36:19.718648|S|100|148.8|0|100
C|COF|20240716|14:36:19.718649|S|35|148.8|0|35
C|COF|20240716|14:46:48.198717|S|100|148.66|0|100
C|COF|20240716|15:03:39.423999|S|48|148.73|0|48
C|COF|20240716|15:03:39.426455|S|48|148.73|0|48
C|COF|20240716|15:06:07.309191|S|48|148.87|0|48
C|COF|20240716|15:06:13.241400|S|100|148.83|0|100
C|COF|20240716|15:10:17.851917|S|100|148.9|0|100
C|COF|20240716|15:20:48.936252|S|3|149.32|0|3
C|COF|20240716|15:30:03.128758|S|12|149.25|0|12
C|COF|20240716|15:30:07.734981|S|1|149.24|0|1
C|COF|20240716|15:30:07.735305|S|33|149.24|0|33
C|COF|20240716|15:30:12.290047|S|66|149.24|0|66
C|COF|20240716|15:41:00.462436|S|13|149.25|0|13
C|COF|20240716|15:41:00.576044|S|1|149.24|0|1
C|COF|20240716|15:50:01.416941|S|8|149.48|0|8
C|COF|20240716|15:50:13.476849|S|40|149.53|0|40
C|COF|20240716|15:52:12.810455|S|19|149.35|0|19
C|COF|20240716|15:52:12.810483|S|117|149.35|0|117
C|COF|20240716|15:55:56.671217|S|48|149.45|0|48
C|COF|20240716|15:55:57.597033|S|100|149.42|0|100
C|COF|20240716|15:56:19.994870|S|100|149.345|0|100
C|COF|20240716|15:56:19.994878|S|100|149.345|0|100
C|COF|20240716|15:56:26.241209|S|100|149.35|0|100
C|COF|20240716|15:59:25.017286|S|37|149.52|0|37
C|COF PRI|20240716|09:32:30.846854|S|8|20.37|0|8
C|COF PRL|20240716|10:21:36.405958|S|6|18.3|0|6
C|COFS|20240716|15:44:09.462006|S|1|30.7|0|1
C|COFS|20240716|15:44:09.500003|S|1|30.7|0|1
C|COFS|20240716|15:44:37.467270|S|1|30.7|0|1
C|COFS|20240716|15:44:37.505756|S|1|30.7|0|1
C|COFS|20240716|15:44:52.468188|S|1|30.7|0|1
C|COFS|20240716|15:44:55.193037|S|1|30.7|0|1
C|COFS|20240716|15:46:25.692850|S|19|30.7|0|19
C|COFS|20240716|15:54:08.162650|S|25|30.7|0|25
C|COFS|20240716|15:57:32.354366|S|2|31.4|0|2
C|COFS|20240716|15:58:00.184398|S|1|31.4|0|1
C|COFS|20240716|15:59:55.693953|S|1|31.5|0|1
C|COGT|20240716|11:41:52.293759|S|5|9.4|0|5
C|COGT|20240716|15:53:26.256821|S|5|9.53|0|5
C|COGT|20240716|15:54:10.956093|S|100|9.56|0|100
C|COGT|20240716|15:54:20.564872|S|100|9.56|0|100
C|COGT|20240716|15:54:40.123549|S|100|9.55|0|100
C|COGT|20240716|15:57:18.760171|S|2|9.54|0|2
C|COGT|20240716|15:57:26.139509|S|100|9.51|0|100
C|COGT|20240716|15:59:39.238609|S|42|9.51|0|42
C|COGT|20240716|15:59:40.238865|S|5|9.52|0|5
C|COGT|20240716|15:59:40.413909|S|100|9.51|0|100
C|COHR|20240716|09:33:26.848659|S|1|80.3|0|1
C|COHR|20240716|09:33:33.689738|S|100|80.25|0|100
C|COHR|20240716|09:37:22.751857|S|1|79.91|0|1
C|COHR|20240716|09:47:47.715300|S|100|80.73|0|100
C|COHR|20240716|09:53:37.154785|S|3|80.83|0|3
C|COHR|20240716|09:53:37.154899|S|11|80.83|0|11
C|COHR|20240716|09:53:37.154985|S|12|80.83|0|12
C|COHR|20240716|09:53:37.163101|S|132|80.83|0|132
C|COHR|20240716|10:11:24.105080|S|47|79.57|0|47
C|COHR|20240716|10:17:28.422925|S|139|80.05|0|139
C|COHR|20240716|11:00:45.576128|S|100|79.03|0|100
C|COHR|20240716|11:39:26.332254|S|91|80.42|0|91
C|COHR|20240716|11:49:31.116034|S|58|80.33|0|58
C|COHR|20240716|11:49:31.116144|S|100|80.33|0|100
C|COHR|20240716|14:57:59.653231|S|67|80.81|0|67
C|COHR|20240716|15:15:50.906447|S|30|80.3|0|30
C|COHR|20240716|15:15:50.906633|S|5|80.31|0|5
C|COHR|20240716|15:39:50.829563|S|3|80.37|0|3
C|COHR|20240716|15:49:06.624750|S|100|80.49|0|100
C|COHR|20240716|15:50:07.148865|S|75|80.45|0|75
C|COHR|20240716|15:50:07.148911|S|25|80.45|0|25
C|COHR|20240716|15:52:20.943271|S|100|80.57|0|100
C|COHR|20240716|15:52:20.944124|S|50|80.57|0|50
C|COHR|20240716|15:54:27.512458|S|2|80.65|0|2
C|COHR|20240716|15:54:27.512519|S|191|80.65|0|191
C|COHR|20240716|15:55:00.843721|S|1|80.72|0|1
C|COHR|20240716|15:55:25.113126|S|100|80.67|0|100
C|COHR|20240716|15:57:59.608943|S|40|80.54|0|40
C|COHR|20240716|15:58:00.035768|S|10|80.54|0|10
C|COHU|20240716|10:13:29.100072|S|26|35.05|0|26
C|COHU|20240716|10:15:52.112322|S|21|34.96|0|21
C|COHU|20240716|15:49:45.334506|S|63|35.2|0|63
C|COIN|20240716|09:30:44.367411|S|100|240.41|0|100
C|COIN|20240716|09:30:49.235780|S|62|241.51|0|62
C|COIN|20240716|09:30:49.235796|S|62|241.51|0|62
C|COIN|20240716|09:32:39.191501|S|100|241.92|0|100
C|COIN|20240716|09:32:39.191586|S|38|241.92|0|38
C|COIN|20240716|09:34:33.539880|S|45|242.08|0|45
C|COIN|20240716|09:34:33.539958|S|48|242.05|0|48
C|COIN|20240716|09:34:33.539958|S|3|242.08|0|3
C|COIN|20240716|09:34:33.539958|S|549|242|0|549
C|COIN|20240716|09:35:20.488803|S|48|242.2|0|48
C|COIN|20240716|09:35:20.877540|S|49|242|0|49
C|COIN|20240716|09:35:20.877540|S|51|242|0|51
C|COIN|20240716|09:38:03.030643|S|281|242|0|281
C|COIN|20240716|09:45:37.985155|S|60|239.87|0|60
C|COIN|20240716|09:46:19.419556|S|172|239.01|0|172
C|COIN|20240716|09:56:07.543706|S|100|241.42|0|100
C|COIN|20240716|09:56:07.543706|S|100|241.47|0|100
C|COIN|20240716|09:56:07.543706|S|41|241.47|0|41
C|COIN|20240716|09:57:16.130879|S|1|240|0|1
C|COIN|20240716|09:57:16.130935|S|1|240|0|1
C|COIN|20240716|09:57:40.145773|S|115|240.2|0|115
C|COIN|20240716|09:59:35.501150|S|10|238.19|0|10
C|COIN|20240716|10:00:10.078840|S|127|238.01|0|127
C|COIN|20240716|10:03:11.440142|S|3|236.68|0|3
C|COIN|20240716|10:07:07.458594|S|100|234.35|0|100
C|COIN|20240716|10:08:55.769244|S|10|234.84|0|10
C|COIN|20240716|10:23:37.850790|S|29|239.09|0|29
C|COIN|20240716|10:23:58.226775|S|2|238.97|0|2
C|COIN|20240716|10:23:58.226775|S|34|238.98|0|34
C|COIN|20240716|10:26:22.341167|S|10|238.3|0|10
C|COIN|20240716|10:42:03.296732|S|1|240.63|0|1
C|COIN|20240716|10:42:03.296747|S|29|240.63|0|29
C|COIN|20240716|10:42:03.296748|S|1|240.64|0|1
C|COIN|20240716|10:44:34.202586|S|10|239.93|0|10
C|COIN|20240716|10:51:50.140789|S|50|239.7|0|50
C|COIN|20240716|11:06:56.626547|S|10|241.04|0|10
C|COIN|20240716|11:10:31.610973|S|30|241.99|0|30
C|COIN|20240716|11:10:31.610973|S|17|241.98|0|17
C|COIN|20240716|11:10:34.986126|S|29|241.99|0|29
C|COIN|20240716|11:11:05.244742|S|137|241.98|0|137
C|COIN|20240716|11:12:07.655349|S|195|242.63|0|195
C|COIN|20240716|11:19:50.839952|S|9|242.85|0|9
C|COIN|20240716|11:19:52.140768|S|31|242.85|0|31
C|COIN|20240716|11:23:04.342830|S|10|243.16|0|10
C|COIN|20240716|11:27:02.079795|S|101|243.69|0|101
C|COIN|20240716|11:36:02.454782|S|84|243.21|0|84
C|COIN|20240716|11:36:02.454811|S|57|243.21|0|57
C|COIN|20240716|11:38:29.334398|S|33|244.07|0|33
C|COIN|20240716|11:38:29.334447|S|176|244.05|0|176
C|COIN|20240716|11:40:50.261970|S|48|244.41|0|48
C|COIN|20240716|11:42:29.942175|S|10|245|0|10
C|COIN|20240716|11:43:57.659209|S|30|245.03|0|30
C|COIN|20240716|11:43:57.659209|S|153|245.02|0|153
C|COIN|20240716|11:43:57.659805|S|30|245.02|0|30
C|COIN|20240716|11:44:53.264059|S|100|245.01|0|100
C|COIN|20240716|11:44:53.846008|S|86|245.01|0|86
C|COIN|20240716|11:45:40.999274|S|1|245.03|0|1
C|COIN|20240716|11:45:48.250284|S|50|245.03|0|50
C|COIN|20240716|11:45:48.250298|S|135|245.03|0|135
C|COIN|20240716|11:50:12.103466|S|201|244.79|0|201
C|COIN|20240716|11:50:49.307486|S|1|245.08|0|1
C|COIN|20240716|11:50:49.307486|S|202|245.08|0|202
C|COIN|20240716|11:50:49.310607|S|2|245.08|0|2
C|COIN|20240716|11:50:49.310696|S|2|245.08|0|2
C|COIN|20240716|11:53:56.684077|S|38|246.66|0|38
C|COIN|20240716|11:59:16.036456|S|1|246.585|0|1
C|COIN|20240716|12:00:50.591501|S|43|247.34|0|43
C|COIN|20240716|12:04:26.905894|S|100|248.1|0|100
C|COIN|20240716|12:05:33.510047|S|50|248.31|0|50
C|COIN|20240716|12:08:01.012853|S|44|246.8|0|44
C|COIN|20240716|12:11:10.356969|S|332|245.66|0|332
C|COIN|20240716|12:11:10.356983|S|118|245.66|0|118
C|COIN|20240716|12:11:10.357040|S|150|245.66|0|150
C|COIN|20240716|12:11:10.357091|S|1|245.62|0|1
C|COIN|20240716|12:12:27.227155|S|23|245.14|0|23
C|COIN|20240716|12:13:10.117376|S|50|245.24|0|50
C|COIN|20240716|12:25:44.516685|S|100|246.04|0|100
C|COIN|20240716|12:39:59.228735|S|38|245.96|0|38
C|COIN|20240716|12:40:37.043500|S|100|246.1|0|100
C|COIN|20240716|12:40:37.043518|S|100|246.12|0|100
C|COIN|20240716|12:41:44.853411|S|41|246.46|0|41
C|COIN|20240716|12:41:44.853412|S|100|246.48|0|100
C|COIN|20240716|12:41:44.853412|S|100|246.47|0|100
C|COIN|20240716|13:00:44.602958|S|20|246.12|0|20
C|COIN|20240716|13:29:34.480776|S|10|245.5|0|10
C|COIN|20240716|14:04:12.396412|S|33|246.78|0|33
C|COIN|20240716|14:23:13.035626|S|100|247.88|0|100
C|COIN|20240716|14:23:13.035683|S|98|247.88|0|98
C|COIN|20240716|14:35:33.414379|S|200|249|0|200
C|COIN|20240716|14:35:53.372203|S|1|248.7|0|1
C|COIN|20240716|14:39:45.004530|S|100|250.42|0|100
C|COIN|20240716|14:41:18.452919|S|50|249.91|0|50
C|COIN|20240716|14:52:22.878927|S|4|249.77|0|4
C|COIN|20240716|15:15:18.990766|S|1|251.56|0|1
C|COIN|20240716|15:15:20.000496|S|9|251.56|0|9
C|COIN|20240716|15:15:20.004989|S|12|251.52|0|12
C|COIN|20240716|15:31:11.563098|S|18|251.07|0|18
C|COIN|20240716|15:45:22.499530|S|2|250.01|0|2
C|COIN|20240716|15:45:22.581998|S|8|250.01|0|8
C|COIN|20240716|15:54:01.152740|S|20|251.92|0|20
C|COIN|20240716|15:54:16.730067|S|10|251.88|0|10
C|COIN|20240716|15:55:08.635061|S|48|251.99|0|48
C|COIN|20240716|15:58:00.089092|S|38|251.6|0|38
C|COIN|20240716|15:58:00.089152|S|14|251.58|0|14
C|COIN|20240716|15:58:00.089152|S|24|251.6|0|24
C|COIN|20240716|15:58:00.089269|S|38|251.58|0|38
C|COIN|20240716|15:58:00.089331|S|10|251.58|0|10
C|COIN|20240716|15:58:13.646422|S|48|251.57|0|48
C|COIN|20240716|15:58:13.700067|S|52|251.31|0|52
C|COIN|20240716|15:58:13.700067|S|48|251.32|0|48
C|COIN|20240716|15:58:13.700299|S|48|251.31|0|48
C|COIN|20240716|15:59:02.041776|S|30|251.74|0|30
C|COIN|20240716|15:59:12.117101|S|132|251.54|0|132
C|COKE|20240716|10:54:08.994419|S|10|1080.47|0|10
C|COKE|20240716|10:54:09.171382|S|1|1074.01|0|1
C|COKE|20240716|11:44:06.544287|S|1|1077.14|0|1
C|COKE|20240716|13:43:07.371744|S|1|1085|0|1
C|COKE|20240716|14:12:29.466682|S|25|1087.72|0|25
C|COKE|20240716|14:40:03.096154|S|1|1084.78|0|1
C|COKE|20240716|14:49:54.971083|S|10|1087.04|0|10
C|COKE|20240716|15:50:31.044807|S|1|1081.04|0|1
C|COKE|20240716|15:52:16.226423|S|20|1081.27|0|20
C|COKE|20240716|15:55:01.503703|S|20|1085.54|0|20
C|COKE|20240716|15:59:00.882371|S|10|1083.89|0|10
C|COKE|20240716|15:59:02.979367|S|10|1083.65|0|10
C|COLB|20240716|11:17:10.433677|S|34|22.92|0|34
C|COLB|20240716|11:19:10.958541|S|6|22.94|0|6
C|COLB|20240716|11:19:31.036292|S|2|22.95|0|2
C|COLB|20240716|11:22:53.009135|S|94|22.94|0|94
C|COLB|20240716|11:30:32.256682|S|34|22.93|0|34
C|COLB|20240716|11:35:11.549361|S|20|22.83|0|20
C|COLB|20240716|11:47:59.442905|S|20|22.85|0|20
C|COLB|20240716|11:49:10.489901|S|54|22.87|0|54
C|COLB|20240716|12:03:06.955930|S|2|22.87|0|2
C|COLB|20240716|12:03:06.955944|S|48|22.87|0|48
C|COLB|20240716|12:03:21.473566|S|33|22.86|0|33
C|COLB|20240716|12:25:55.039643|S|100|22.97|0|100
C|COLB|20240716|12:38:05.917892|S|84|23.06|0|84
C|COLB|20240716|12:41:39.658284|S|100|23.07|0|100
C|COLB|20240716|12:50:47.991309|S|4|23.02|0|4
C|COLB|20240716|13:12:51.372419|S|20|23.11|0|20
C|COLB|20240716|13:16:47.796346|S|2|23.11|0|2
C|COLB|20240716|13:17:03.851570|S|100|23.1|0|100
C|COLB|20240716|13:24:34.400564|S|35|23.11|0|35
C|COLB|20240716|13:28:14.350854|S|34|23.11|0|34
C|COLB|20240716|13:29:01.005606|S|1|23.11|0|1
C|COLB|20240716|13:30:02.344969|S|36|23.11|0|36
C|COLB|20240716|13:30:36.371296|S|36|23.12|0|36
C|COLB|20240716|13:47:59.662546|S|7|23.17|0|7
C|COLB|20240716|13:47:59.663034|S|9|23.17|0|9
C|COLB|20240716|13:53:07.669389|S|15|23.14|0|15
C|COLB|20240716|13:53:20.500575|S|5|23.14|0|5
C|COLB|20240716|13:53:20.500575|S|18|23.14|0|18
C|COLB|20240716|13:53:26.151612|S|22|23.14|0|22
C|COLB|20240716|13:56:41.597558|S|48|23.15|0|48
C|COLB|20240716|14:23:13.355758|S|51|23.26|0|51
C|COLB|20240716|14:23:13.355766|S|5|23.26|0|5
C|COLB|20240716|14:36:32.174225|S|51|23.34|0|51
C|COLB|20240716|14:36:32.174235|S|10|23.34|0|10
C|COLB|20240716|14:50:15.477516|S|25|23.3|0|25
C|COLB|20240716|14:54:49.813368|S|53|23.3|0|53
C|COLB|20240716|14:54:49.813375|S|47|23.3|0|47
C|COLB|20240716|15:05:23.521168|S|46|23.34|0|46
C|COLB|20240716|15:05:23.521175|S|46|23.34|0|46
C|COLB|20240716|15:05:28.312371|S|8|23.34|0|8
C|COLB|20240716|15:06:13.230740|S|100|23.34|0|100
C|COLB|20240716|15:16:49.678236|S|2|23.4|0|2
C|COLB|20240716|15:24:19.476627|S|8|23.32|0|8
C|COLB|20240716|15:25:31.099534|S|6|23.32|0|6
C|COLB|20240716|15:25:31.099726|S|31|23.32|0|31
C|COLB|20240716|15:25:31.099764|S|44|23.32|0|44
C|COLB|20240716|15:28:12.426014|S|99|23.32|0|99
C|COLB|20240716|15:29:49.978126|S|8|23.31|0|8
C|COLB|20240716|15:39:05.098041|S|50|23.32|0|50
C|COLB|20240716|15:40:57.802218|S|100|23.33|0|100
C|COLB|20240716|15:41:29.532639|S|10|23.32|0|10
C|COLB|20240716|15:41:29.532664|S|87|23.32|0|87
C|COLB|20240716|15:45:14.612937|S|99|23.35|0|99
C|COLB|20240716|15:46:29.022276|S|100|23.36|0|100
C|COLB|20240716|15:46:29.478963|S|100|23.35|0|100
C|COLB|20240716|15:49:39.167038|S|50|23.35|0|50
C|COLB|20240716|15:49:52.103339|S|50|23.35|0|50
C|COLB|20240716|15:52:01.294221|S|60|23.41|0|60
C|COLB|20240716|15:52:02.273396|S|100|23.41|0|100
C|COLB|20240716|15:52:29.429350|S|72|23.42|0|72
C|COLB|20240716|15:52:29.429911|S|56|23.42|0|56
C|COLB|20240716|15:52:52.392942|S|36|23.42|0|36
C|COLB|20240716|15:53:31.694107|S|19|23.44|0|19
C|COLB|20240716|15:54:40.170321|S|100|23.46|0|100
C|COLB|20240716|15:54:40.183446|S|100|23.46|0|100
C|COLB|20240716|15:54:41.703919|S|100|23.45|0|100
C|COLB|20240716|15:55:03.185716|S|100|23.46|0|100
C|COLB|20240716|15:55:16.315996|S|100|23.47|0|100
C|COLB|20240716|15:55:19.841912|S|53|23.47|0|53
C|COLB|20240716|15:55:26.101993|S|44|23.47|0|44
C|COLB|20240716|15:55:26.108574|S|56|23.47|0|56
C|COLB|20240716|15:55:59.283871|S|100|23.49|0|100
C|COLB|20240716|15:55:59.700519|S|85|23.49|0|85
C|COLB|20240716|15:56:06.096427|S|37|23.48|0|37
C|COLB|20240716|15:56:10.832325|S|42|23.49|0|42
C|COLB|20240716|15:56:33.412189|S|80|23.48|0|80
C|COLB|20240716|15:57:35.054947|S|200|23.49|0|200
C|COLB|20240716|15:57:41.254503|S|100|23.48|0|100
C|COLB|20240716|15:57:41.254503|S|100|23.48|0|100
C|COLB|20240716|15:58:33.690876|S|2|23.47|0|2
C|COLB|20240716|15:58:48.669627|S|14|23.475|0|14
C|COLB|20240716|15:58:50.169787|S|100|23.49|0|100
C|COLB|20240716|15:59:03.909374|S|100|23.49|0|100
C|COLB|20240716|15:59:03.909374|S|100|23.49|0|100
C|COLB|20240716|15:59:03.979803|S|100|23.495|0|100
C|COLB|20240716|15:59:03.990269|S|100|23.49|0|100
C|COLB|20240716|15:59:48.266935|S|11|23.49|0|11
C|COLB|20240716|15:59:50.059892|S|88|23.48|0|88
C|COLB|20240716|15:59:52.395858|S|5|23.48|0|5
C|COLD|20240716|10:45:04.025208|S|52|27.73|0|52
C|COLD|20240716|11:01:43.265908|S|237|27.76|0|237
C|COLD|20240716|11:04:19.022895|S|133|27.83|0|133
C|COLD|20240716|11:44:31.341621|S|220|28.12|0|220
C|COLD|20240716|11:46:04.846434|S|208|28.12|0|208
C|COLD|20240716|11:53:36.255662|S|18|28.09|0|18
C|COLD|20240716|12:02:24.691459|S|48|28.14|0|48
C|COLD|20240716|12:03:05.089731|S|21|28.15|0|21
C|COLD|20240716|12:06:12.342260|S|46|28.06|0|46
C|COLD|20240716|12:07:00.011559|S|100|28.09|0|100
C|COLD|20240716|12:15:43.581293|S|61|28.18|0|61
C|COLD|20240716|12:19:48.991647|S|25|28.19|0|25
C|COLD|20240716|12:19:49.281676|S|75|28.19|0|75
C|COLD|20240716|12:20:20.754687|S|95|28.18|0|95
C|COLD|20240716|12:20:20.754687|S|49|28.18|0|49
C|COLD|20240716|12:22:53.795543|S|6|28.17|0|6
C|COLD|20240716|12:22:53.798068|S|2|28.17|0|2
C|COLD|20240716|12:26:48.805321|S|40|28.17|0|40
C|COLD|20240716|12:52:03.523344|S|57|28.23|0|57
C|COLD|20240716|12:54:36.621998|S|35|28.24|0|35
C|COLD|20240716|13:02:33.376243|S|61|28.22|0|61
C|COLD|20240716|13:03:10.375642|S|100|28.2|0|100
C|COLD|20240716|13:03:10.375920|S|44|28.19|0|44
C|COLD|20240716|13:09:45.041803|S|72|28.28|0|72
C|COLD|20240716|13:20:46.375004|S|3|28.23|0|3
C|COLD|20240716|13:24:10.623630|S|5|28.24|0|5
C|COLD|20240716|13:38:16.730944|S|80|28.35|0|80
C|COLD|20240716|13:46:14.841750|S|6|28.38|0|6
C|COLD|20240716|13:46:14.841819|S|94|28.38|0|94
C|COLD|20240716|13:56:42.220056|S|57|28.37|0|57
C|COLD|20240716|13:56:42.220063|S|45|28.37|0|45
C|COLD|20240716|13:56:42.220657|S|139|28.37|0|139
C|COLD|20240716|14:00:03.333897|S|220|28.38|0|220
C|COLD|20240716|14:00:05.405644|S|7|28.34|0|7
C|COLD|20240716|14:05:07.085262|S|12|28.34|0|12
C|COLD|20240716|14:07:25.388442|S|42|28.32|0|42
C|COLD|20240716|14:07:25.388454|S|42|28.32|0|42
C|COLD|20240716|14:07:33.082276|S|233|28.32|0|233
C|COLD|20240716|14:07:33.082276|S|109|28.32|0|109
C|COLD|20240716|14:07:33.082277|S|25|28.32|0|25
C|COLD|20240716|14:07:33.082289|S|41|28.32|0|41
C|COLD|20240716|14:14:45.007848|S|161|28.3|0|161
C|COLD|20240716|14:14:45.007995|S|26|28.3|0|26
C|COLD|20240716|14:14:45.010273|S|5|28.3|0|5
C|COLD|20240716|14:14:45.010283|S|13|28.3|0|13
C|COLD|20240716|14:18:47.743892|S|100|28.22|0|100
C|COLD|20240716|14:23:55.712892|S|36|28.25|0|36
C|COLD|20240716|14:24:15.905753|S|193|28.25|0|193
C|COLD|20240716|14:28:15.107445|S|237|28.25|0|237
C|COLD|20240716|14:28:15.107688|S|223|28.25|0|223
C|COLD|20240716|14:28:28.706150|S|38|28.25|0|38
C|COLD|20240716|14:28:28.706171|S|187|28.25|0|187
C|COLD|20240716|14:34:03.671313|S|4|28.25|0|4
C|COLD|20240716|14:34:03.729399|S|17|28.24|0|17
C|COLD|20240716|14:34:03.789748|S|213|28.24|0|213
C|COLD|20240716|14:34:03.789749|S|87|28.24|0|87
C|COLD|20240716|14:34:03.789901|S|33|28.24|0|33
C|COLD|20240716|14:34:03.789921|S|51|28.24|0|51
C|COLD|20240716|14:34:03.789934|S|130|28.24|0|130
C|COLD|20240716|14:34:03.789935|S|20|28.24|0|20
C|COLD|20240716|14:40:18.833658|S|130|28.16|0|130
C|COLD|20240716|14:45:47.609084|S|2|28.11|0|2
C|COLD|20240716|14:45:47.609084|S|242|28.11|0|242
C|COLD|20240716|15:01:08.521186|S|100|28.05|0|100
C|COLD|20240716|15:04:41.205291|S|77|28.05|0|77
C|COLD|20240716|15:10:29.175172|S|4|28.09|0|4
C|COLD|20240716|15:44:30.942451|S|100|27.95|0|100
C|COLD|20240716|15:45:06.342170|S|95|27.95|0|95
C|COLD|20240716|15:45:07.609063|S|100|27.95|0|100
C|COLD|20240716|15:45:07.609063|S|100|27.95|0|100
C|COLD|20240716|15:45:07.759317|S|42|27.95|0|42
C|COLD|20240716|15:45:07.759318|S|100|27.95|0|100
C|COLD|20240716|15:45:08.567020|S|100|27.95|0|100
C|COLD|20240716|15:45:13.654344|S|100|27.95|0|100
C|COLD|20240716|15:45:21.224932|S|100|27.95|0|100
C|COLD|20240716|15:45:26.292263|S|100|27.95|0|100
C|COLD|20240716|15:45:26.306739|S|3|27.95|0|3
C|COLD|20240716|15:45:26.306739|S|100|27.95|0|100
C|COLD|20240716|15:45:36.896180|S|2|27.94|0|2
C|COLD|20240716|15:45:49.807956|S|96|27.94|0|96
C|COLD|20240716|15:45:58.298855|S|100|27.94|0|100
C|COLD|20240716|15:46:24.714702|S|100|27.92|0|100
C|COLD|20240716|15:46:26.358451|S|100|27.93|0|100
C|COLD|20240716|15:46:26.359319|S|6|27.95|0|6
C|COLD|20240716|15:46:26.625151|S|6|27.99|0|6
C|COLD|20240716|15:46:52.777020|S|100|28.005|0|100
C|COLD|20240716|15:46:52.777101|S|14|28|0|14
C|COLD|20240716|15:47:19.621214|S|53|28.01|0|53
C|COLD|20240716|15:47:20.824521|S|53|28.01|0|53
C|COLD|20240716|15:47:20.824521|S|47|28.01|0|47
C|COLD|20240716|15:47:21.405293|S|100|28.01|0|100
C|COLD|20240716|15:47:29.389630|S|51|28.01|0|51
C|COLD|20240716|15:48:13.316947|S|83|28.01|0|83
C|COLD|20240716|15:50:01.415650|S|100|28.03|0|100
C|COLD|20240716|15:50:01.416485|S|100|28.03|0|100
C|COLD|20240716|15:50:01.422663|S|100|28.03|0|100
C|COLD|20240716|15:50:05.922547|S|100|28.03|0|100
C|COLD|20240716|15:50:41.318567|S|53|28.01|0|53
C|COLD|20240716|15:50:47.879717|S|100|28.01|0|100
C|COLD|20240716|15:52:18.599351|S|26|28.02|0|26
C|COLD|20240716|15:53:05.734791|S|100|28.04|0|100
C|COLD|20240716|15:54:19.664205|S|100|28.06|0|100
C|COLD|20240716|15:55:02.157230|S|49|28.07|0|49
C|COLD|20240716|15:55:02.157652|S|51|28.07|0|51
C|COLD|20240716|15:55:08.414161|S|28|28.12|0|28
C|COLD|20240716|15:55:08.414193|S|72|28.12|0|72
C|COLD|20240716|15:55:23.750861|S|28|28.14|0|28
C|COLD|20240716|15:55:39.483508|S|100|28.13|0|100
C|COLD|20240716|15:55:42.439997|S|100|28.13|0|100
C|COLD|20240716|15:55:43.188801|S|19|28.13|0|19
C|COLD|20240716|15:56:11.334169|S|200|28.13|0|200
C|COLD|20240716|15:56:11.338330|S|200|28.13|0|200
C|COLD|20240716|15:56:14.998035|S|72|28.13|0|72
C|COLD|20240716|15:56:15.985784|S|35|28.12|0|35
C|COLD|20240716|15:56:15.997182|S|100|28.12|0|100
C|COLD|20240716|15:56:16.082661|S|100|28.13|0|100
C|COLD|20240716|15:56:16.102339|S|100|28.12|0|100
C|COLD|20240716|15:56:16.111080|S|3|28.13|0|3
C|COLD|20240716|15:56:26.098853|S|10|28.13|0|10
C|COLD|20240716|15:56:26.098853|S|100|28.13|0|100
C|COLD|20240716|15:57:02.335962|S|100|28.13|0|100
C|COLD|20240716|15:57:15.141996|S|100|28.14|0|100
C|COLD|20240716|15:57:29.969939|S|200|28.13|0|200
C|COLD|20240716|15:57:29.970209|S|101|28.13|0|101
C|COLD|20240716|15:57:49.475283|S|100|28.13|0|100
C|COLD|20240716|15:57:49.475427|S|100|28.13|0|100
C|COLD|20240716|15:58:07.911765|S|100|28.1|0|100
C|COLD|20240716|15:58:08.046971|S|100|28.1|0|100
C|COLD|20240716|15:58:12.539370|S|100|28.1|0|100
C|COLD|20240716|15:58:20.793418|S|100|28.09|0|100
C|COLD|20240716|15:58:20.820201|S|100|28.09|0|100
C|COLD|20240716|15:58:20.832140|S|100|28.09|0|100
C|COLD|20240716|15:58:20.833117|S|100|28.09|0|100
C|COLD|20240716|15:58:20.843685|S|100|28.09|0|100
C|COLD|20240716|15:58:20.845426|S|100|28.09|0|100
C|COLD|20240716|15:58:43.542504|S|100|28.07|0|100
C|COLD|20240716|15:58:51.849421|S|68|28.06|0|68
C|COLD|20240716|15:58:58.534033|S|100|28.07|0|100
C|COLD|20240716|15:58:59.915973|S|63|28.06|0|63
C|COLD|20240716|15:59:01.123001|S|6|28.06|0|6
C|COLD|20240716|15:59:08.656625|S|100|28.05|0|100
C|COLD|20240716|15:59:08.660885|S|100|28.05|0|100
C|COLD|20240716|15:59:10.106216|S|100|28.05|0|100
C|COLD|20240716|15:59:16.576980|S|100|28.05|0|100
C|COLD|20240716|15:59:22.959806|S|100|28.05|0|100
C|COLD|20240716|15:59:35.034476|S|100|28.04|0|100
C|COLD|20240716|15:59:46.472074|S|9|28.045|0|9
C|COLD|20240716|15:59:48.502488|S|93|28.04|0|93
C|COLD|20240716|15:59:48.502488|S|7|28.045|0|7
C|COLD|20240716|15:59:49.524115|S|35|28.045|0|35
C|COLD|20240716|15:59:50.383832|S|58|28.05|0|58
C|COLD|20240716|15:59:50.560643|S|100|28.07|0|100
C|COLD|20240716|15:59:51.387802|S|8|28.08|0|8
C|COLL|20240716|10:41:24.885193|S|4|31.94|0|4
C|COLL|20240716|10:46:32.206968|S|48|32.19|0|48
C|COLL|20240716|13:37:15.946227|S|2|31.87|0|2
C|COLM|20240716|09:47:38.164076|S|22|78.36|0|22
C|COLM|20240716|09:47:50.758892|S|3|78.36|0|3
C|COLM|20240716|09:47:50.758905|S|5|78.36|0|5
C|COLM|20240716|10:03:09.709923|S|3|78.89|0|3
C|COLM|20240716|10:03:09.709923|S|8|78.89|0|8
C|COLM|20240716|10:03:09.709935|S|9|78.89|0|9
C|COLM|20240716|10:03:09.709983|S|10|78.89|0|10
C|COLM|20240716|10:03:09.709984|S|20|78.89|0|20
C|COLM|20240716|10:24:10.164842|S|48|78.66|0|48
C|COLM|20240716|10:30:54.404919|S|4|78.68|0|4
C|COLM|20240716|10:30:54.405083|S|22|78.68|0|22
C|COLM|20240716|11:21:26.794999|S|5|79|0|5
C|COLM|20240716|11:45:22.954718|S|2|79.22|0|2
C|COLM|20240716|11:45:43.003430|S|26|79.22|0|26
C|COLM|20240716|11:52:01.260758|S|48|79.09|0|48
C|COLM|20240716|12:49:56.883247|S|100|79.18|0|100
C|COLM|20240716|12:58:04.702197|S|1|79.19|0|1
C|COLM|20240716|12:59:36.366066|S|1|79.17|0|1
C|COLM|20240716|13:29:57.350543|S|34|79.21|0|34
C|COLM|20240716|13:29:57.350565|S|7|79.21|0|7
C|COLM|20240716|13:29:57.350566|S|34|79.21|0|34
C|COLM|20240716|13:29:57.350621|S|25|79.21|0|25
C|COLM|20240716|14:22:29.077606|S|4|79.46|0|4
C|COLM|20240716|14:24:12.107493|S|62|79.47|0|62
C|COLM|20240716|14:24:12.107519|S|24|79.47|0|24
C|COLM|20240716|14:24:12.107526|S|8|79.47|0|8
C|COLM|20240716|15:59:20.917634|S|24|79.61|0|24
C|COMM|20240716|09:40:29.085061|S|5|1.6|0|5
C|COMM|20240716|09:48:31.485842|S|100|1.59|0|100
C|COMM|20240716|10:22:45.027111|S|12|1.545|0|12
C|COMM|20240716|10:23:39.950038|S|200|1.54|0|200
C|COMM|20240716|10:28:42.316893|S|100|1.55|0|100
C|COMM|20240716|10:48:58.364145|S|100|1.545|0|100
C|COMM|20240716|12:59:38.552696|S|200|1.52|0|200
C|COMM|20240716|13:04:42.444994|S|200|1.51|0|200
C|COMM|20240716|13:23:42.122148|S|83|1.535|0|83
C|COMM|20240716|13:26:57.362831|S|300|1.53|0|300
C|COMM|20240716|13:29:11.852856|S|100|1.52|0|100
C|COMM|20240716|13:29:32.252987|S|149|1.53|0|149
C|COMM|20240716|13:29:32.252987|S|120|1.53|0|120
C|COMM|20240716|13:52:02.113811|S|200|1.56|0|200
C|COMM|20240716|13:52:05.010093|S|100|1.56|0|100
C|COMM|20240716|14:01:35.743656|S|100|1.54|0|100
C|COMM|20240716|14:01:35.744006|S|100|1.54|0|100
C|COMM|20240716|14:01:35.821494|S|100|1.54|0|100
C|COMM|20240716|14:01:35.821494|S|100|1.54|0|100
C|COMM|20240716|14:01:35.822404|S|100|1.54|0|100
C|COMM|20240716|14:01:35.822405|S|100|1.54|0|100
C|COMM|20240716|14:01:37.837314|S|200|1.54|0|200
C|COMM|20240716|14:09:04.642740|S|100|1.54|0|100
C|COMM|20240716|14:16:11.413829|S|100|1.525|0|100
C|COMM|20240716|14:20:46.297177|S|100|1.525|0|100
C|COMM|20240716|14:20:46.297887|S|100|1.525|0|100
C|COMM|20240716|14:20:46.300958|S|100|1.525|0|100
C|COMM|20240716|14:20:46.305270|S|100|1.525|0|100
C|COMM|20240716|14:20:46.310662|S|100|1.525|0|100
C|COMM|20240716|14:20:46.315140|S|100|1.525|0|100
C|COMM|20240716|14:20:46.323184|S|91|1.525|0|91
C|COMM|20240716|14:20:46.323184|S|9|1.525|0|9
C|COMM|20240716|14:20:46.339681|S|91|1.525|0|91
C|COMM|20240716|14:20:46.339682|S|9|1.53|0|9
C|COMM|20240716|14:20:46.381939|S|91|1.53|0|91
C|COMM|20240716|14:29:02.811917|S|300|1.52|0|300
C|COMM|20240716|14:34:39.052070|S|200|1.51|0|200
C|COMM|20240716|14:34:53.778436|S|100|1.51|0|100
C|COMM|20240716|14:47:47.239965|S|200|1.51|0|200
C|COMM|20240716|14:47:47.287926|S|200|1.51|0|200
C|COMM|20240716|14:54:49.104766|S|100|1.52|0|100
C|COMM|20240716|15:01:33.922521|S|100|1.51|0|100
C|COMM|20240716|15:01:56.125899|S|165|1.52|0|165
C|COMM|20240716|15:10:05.645327|S|300|1.52|0|300
C|COMM|20240716|15:13:48.452068|S|100|1.52|0|100
C|COMM|20240716|15:25:23.980360|S|12|1.52|0|12
C|COMM|20240716|15:35:30.040172|S|200|1.52|0|200
C|COMM|20240716|15:53:34.306291|S|300|1.51|0|300
C|COMM|20240716|15:54:40.003796|S|500|1.51|0|500
C|COMM|20240716|15:54:40.003796|S|300|1.51|0|300
C|COMM|20240716|15:54:40.003882|S|200|1.51|0|200
C|COMM|20240716|15:54:40.003882|S|200|1.51|0|200
C|COMM|20240716|15:54:40.004088|S|100|1.51|0|100
C|COMM|20240716|15:55:00.013019|S|200|1.51|0|200
C|COMM|20240716|15:55:00.013019|S|400|1.51|0|400
C|COMM|20240716|15:55:00.013981|S|200|1.51|0|200
C|COMM|20240716|15:56:33.829938|S|400|1.5|0|400
C|COMM|20240716|15:56:46.973374|S|400|1.5|0|400
C|COMM|20240716|15:57:19.219213|S|408|1.51|0|408
C|COMM|20240716|15:57:49.936115|S|1200|1.51|0|1200
C|COMM|20240716|15:57:49.936115|S|234|1.51|0|234
C|COMM|20240716|15:57:49.941400|S|1200|1.51|0|1200
C|COMM|20240716|15:57:49.947952|S|800|1.51|0|800
C|COMM|20240716|15:57:49.961216|S|251|1.51|0|251
C|COMM|20240716|15:57:49.997548|S|149|1.51|0|149
C|COMM|20240716|15:57:49.997549|S|251|1.51|0|251
C|COMM|20240716|15:58:32.415338|S|312|1.51|0|312
C|COMM|20240716|15:58:32.437377|S|1200|1.51|0|1200
C|COMM|20240716|15:58:32.448278|S|100|1.51|0|100
C|COMM|20240716|15:58:32.448278|S|1200|1.51|0|1200
C|COMM|20240716|15:58:32.459536|S|1300|1.51|0|1300
C|COMM|20240716|15:59:11.729062|S|100|1.52|0|100
C|COMM|20240716|15:59:18.504835|S|500|1.52|0|500
C|COMM|20240716|15:59:32.807144|S|100|1.52|0|100
C|COMM|20240716|15:59:34.946472|S|100|1.52|0|100
C|COMM|20240716|15:59:34.984018|S|100|1.52|0|100
C|COMM|20240716|15:59:35.703848|S|31|1.52|0|31
C|COMM|20240716|15:59:37.263160|S|100|1.52|0|100
C|COMM|20240716|15:59:42.724704|S|100|1.52|0|100
C|COMM|20240716|15:59:43.445329|S|100|1.52|0|100
C|COMM|20240716|15:59:48.166129|S|100|1.52|0|100
C|COMM|20240716|15:59:48.672643|S|21|1.52|0|21
C|COMM|20240716|15:59:55.560821|S|1|1.52|0|1
C|COMM|20240716|15:59:55.591343|S|1|1.52|0|1
C|COMP|20240716|09:41:30.036765|S|85|4.5|0|85
C|COMP|20240716|09:41:53.185962|S|100|4.49|0|100
C|COMP|20240716|09:46:12.830351|S|100|4.48|0|100
C|COMP|20240716|09:46:39.687306|S|100|4.49|0|100
C|COMP|20240716|09:47:18.462230|S|100|4.5|0|100
C|COMP|20240716|09:49:40.120747|S|100|4.49|0|100
C|COMP|20240716|09:50:19.503785|S|6|4.48|0|6
C|COMP|20240716|09:53:32.111011|S|100|4.49|0|100
C|COMP|20240716|09:53:32.365127|S|100|4.49|0|100
C|COMP|20240716|09:53:35.427218|S|100|4.49|0|100
C|COMP|20240716|09:53:35.587510|S|100|4.49|0|100
C|COMP|20240716|09:56:14.382720|S|1|4.5|0|1
C|COMP|20240716|10:00:04.470563|S|100|4.49|0|100
C|COMP|20240716|10:01:35.272175|S|100|4.47|0|100
C|COMP|20240716|10:04:19.485891|S|18|4.47|0|18
C|COMP|20240716|10:08:20.299782|S|3|4.43|0|3
C|COMP|20240716|10:12:37.079814|S|59|4.43|0|59
C|COMP|20240716|10:19:36.980355|S|200|4.46|0|200
C|COMP|20240716|10:20:22.205553|S|200|4.46|0|200
C|COMP|20240716|10:22:33.476836|S|6|4.47|0|6
C|COMP|20240716|10:36:38.354375|S|100|4.47|0|100
C|COMP|20240716|10:36:38.355250|S|100|4.47|0|100
C|COMP|20240716|10:36:38.356150|S|100|4.47|0|100
C|COMP|20240716|10:40:01.068766|S|138|4.47|0|138
C|COMP|20240716|10:45:44.077631|S|184|4.46|0|184
C|COMP|20240716|10:45:54.575222|S|200|4.46|0|200
C|COMP|20240716|10:47:45.537332|S|100|4.46|0|100
C|COMP|20240716|10:47:47.170092|S|100|4.46|0|100
C|COMP|20240716|10:47:48.083431|S|100|4.46|0|100
C|COMP|20240716|10:47:48.127808|S|100|4.46|0|100
C|COMP|20240716|10:47:48.136924|S|100|4.46|0|100
C|COMP|20240716|10:47:48.137903|S|100|4.46|0|100
C|COMP|20240716|10:48:18.396969|S|100|4.46|0|100
C|COMP|20240716|10:48:21.900397|S|100|4.46|0|100
C|COMP|20240716|10:50:41.228264|S|112|4.47|0|112
C|COMP|20240716|11:14:10.946579|S|20|4.535|0|20
C|COMP|20240716|11:22:25.685390|S|300|4.5|0|300
C|COMP|20240716|11:22:28.969479|S|300|4.5|0|300
C|COMP|20240716|11:24:25.042308|S|200|4.5|0|200
C|COMP|20240716|11:24:44.412698|S|2|4.5|0|2
C|COMP|20240716|11:25:41.128334|S|39|4.5|0|39
C|COMP|20240716|11:25:47.393836|S|3|4.5|0|3
C|COMP|20240716|11:26:05.882144|S|341|4.5|0|341
C|COMP|20240716|11:26:13.177797|S|2|4.5|0|2
C|COMP|20240716|11:26:52.513844|S|5|4.5|0|5
C|COMP|20240716|11:26:52.513844|S|34|4.5|0|34
C|COMP|20240716|11:28:00.592911|S|39|4.5|0|39
C|COMP|20240716|11:28:44.740025|S|202|4.5|0|202
C|COMP|20240716|11:38:22.749587|S|151|4.52|0|151
C|COMP|20240716|11:48:13.302385|S|19|4.5|0|19
C|COMP|20240716|11:48:13.321616|S|5|4.49|0|5
C|COMP|20240716|11:48:43.169589|S|20|4.495|0|20
C|COMP|20240716|11:49:04.334929|S|20|4.495|0|20
C|COMP|20240716|11:49:04.832138|S|166|4.49|0|166
C|COMP|20240716|12:07:22.162668|S|64|4.545|0|64
C|COMP|20240716|12:18:21.520813|S|20|4.595|0|20
C|COMP|20240716|12:31:22.867878|S|20|4.605|0|20
C|COMP|20240716|12:31:48.173249|S|20|4.605|0|20
C|COMP|20240716|12:37:19.477216|S|6|4.61|0|6
C|COMP|20240716|13:14:41.914189|S|296|4.59|0|296
C|COMP|20240716|13:14:41.914880|S|296|4.59|0|296
C|COMP|20240716|13:14:42.714701|S|296|4.59|0|296
C|COMP|20240716|13:14:45.771021|S|300|4.59|0|300
C|COMP|20240716|13:19:44.572910|S|200|4.59|0|200
C|COMP|20240716|13:19:58.330984|S|200|4.59|0|200
C|COMP|20240716|13:28:17.205492|S|222|4.56|0|222
C|COMP|20240716|13:33:35.092395|S|3|4.58|0|3
C|COMP|20240716|13:38:20.337068|S|200|4.58|0|200
C|COMP|20240716|13:38:58.194185|S|104|4.59|0|104
C|COMP|20240716|13:50:59.067500|S|84|4.62|0|84
C|COMP|20240716|14:16:10.089126|S|20|4.635|0|20
C|COMP|20240716|14:16:31.553183|S|20|4.635|0|20
C|COMP|20240716|14:25:53.426410|S|200|4.68|0|200
C|COMP|20240716|14:25:53.944769|S|100|4.685|0|100
C|COMP|20240716|14:31:31.948142|S|100|4.705|0|100
C|COMP|20240716|15:04:28.018000|S|6|4.74|0|6
C|COMP|20240716|15:14:51.615866|S|60|4.78|0|60
C|COMP|20240716|15:14:51.615866|S|140|4.78|0|140
C|COMP|20240716|15:14:55.988873|S|140|4.78|0|140
C|COMP|20240716|15:14:55.988873|S|60|4.78|0|60
C|COMP|20240716|15:15:50.913589|S|200|4.76|0|200
C|COMP|20240716|15:18:13.204335|S|100|4.76|0|100
C|COMP|20240716|15:18:15.962743|S|200|4.76|0|200
C|COMP|20240716|15:18:52.568378|S|100|4.75|0|100
C|COMP|20240716|15:18:52.572103|S|100|4.75|0|100
C|COMP|20240716|15:18:52.572104|S|200|4.75|0|200
C|COMP|20240716|15:18:52.572104|S|100|4.75|0|100
C|COMP|20240716|15:18:52.580561|S|200|4.75|0|200
C|COMP|20240716|15:18:52.580561|S|100|4.75|0|100
C|COMP|20240716|15:18:53.360735|S|100|4.75|0|100
C|COMP|20240716|15:18:53.360735|S|200|4.75|0|200
C|COMP|20240716|15:19:45.006255|S|100|4.75|0|100
C|COMP|20240716|15:19:45.006255|S|200|4.75|0|200
C|COMP|20240716|15:25:30.205065|S|22|4.755|0|22
C|COMP|20240716|15:28:38.351363|S|100|4.75|0|100
C|COMP|20240716|15:28:38.974627|S|100|4.75|0|100
C|COMP|20240716|15:28:38.990454|S|100|4.75|0|100
C|COMP|20240716|15:28:38.990454|S|100|4.75|0|100
C|COMP|20240716|15:28:39.167398|S|100|4.75|0|100
C|COMP|20240716|15:28:39.167399|S|100|4.75|0|100
C|COMP|20240716|15:29:46.539126|S|6|4.75|0|6
C|COMP|20240716|15:29:47.050941|S|6|4.75|0|6
C|COMP|20240716|15:30:07.042404|S|100|4.745|0|100
C|COMP|20240716|15:30:41.997292|S|200|4.75|0|200
C|COMP|20240716|15:32:16.321900|S|100|4.75|0|100
C|COMP|20240716|15:32:50.329795|S|20|4.755|0|20
C|COMP|20240716|15:33:12.159384|S|100|4.755|0|100
C|COMP|20240716|15:37:10.208202|S|300|4.75|0|300
C|COMP|20240716|15:37:10.208202|S|3|4.75|0|3
C|COMP|20240716|15:37:38.615001|S|2|4.76|0|2
C|COMP|20240716|15:37:38.615001|S|19|4.765|0|19
C|COMP|20240716|15:37:38.615002|S|20|4.76|0|20
C|COMP|20240716|15:38:55.601062|S|22|4.755|0|22
C|COMP|20240716|15:38:55.602154|S|100|4.75|0|100
C|COMP|20240716|15:38:55.602155|S|20|4.75|0|20
C|COMP|20240716|15:45:56.524955|S|100|4.73|0|100
C|COMP|20240716|15:46:05.264411|S|23|4.735|0|23
C|COMP|20240716|15:46:05.269248|S|100|4.73|0|100
C|COMP|20240716|15:46:33.405227|S|6|4.73|0|6
C|COMP|20240716|15:46:33.405855|S|6|4.72|0|6
C|COMP|20240716|15:46:47.675799|S|20|4.725|0|20
C|COMP|20240716|15:46:47.675799|S|23|4.725|0|23
C|COMP|20240716|15:49:06.247842|S|23|4.725|0|23
C|COMP|20240716|15:50:21.323240|S|200|4.73|0|200
C|COMP|20240716|15:50:21.323240|S|300|4.73|0|300
C|COMP|20240716|15:50:21.323241|S|100|4.73|0|100
C|COMP|20240716|15:50:21.696330|S|100|4.73|0|100
C|COMP|20240716|15:50:21.696330|S|300|4.73|0|300
C|COMP|20240716|15:50:21.696330|S|200|4.73|0|200
C|COMP|20240716|15:50:21.697089|S|200|4.73|0|200
C|COMP|20240716|15:50:21.697090|S|300|4.73|0|300
C|COMP|20240716|15:50:21.697090|S|200|4.73|0|200
C|COMP|20240716|15:50:22.575127|S|200|4.73|0|200
C|COMP|20240716|15:50:22.575127|S|300|4.73|0|300
C|COMP|20240716|15:50:22.575128|S|200|4.73|0|200
C|COMP|20240716|15:50:22.736200|S|200|4.73|0|200
C|COMP|20240716|15:50:22.736201|S|200|4.73|0|200
C|COMP|20240716|15:50:22.736201|S|300|4.73|0|300
C|COMP|20240716|15:50:22.867952|S|800|4.73|0|800
C|COMP|20240716|15:50:22.899894|S|700|4.73|0|700
C|COMP|20240716|15:50:23.083734|S|200|4.73|0|200
C|COMP|20240716|15:50:23.755039|S|100|4.73|0|100
C|COMP|20240716|15:50:23.755259|S|175|4.73|0|175
C|COMP|20240716|15:50:24.367717|S|100|4.73|0|100
C|COMP|20240716|15:50:24.367941|S|200|4.73|0|200
C|COMP|20240716|15:53:42.688831|S|11|4.73|0|11
C|COMP|20240716|15:54:27.141102|S|100|4.72|0|100
C|COMP|20240716|15:54:29.512558|S|29|4.725|0|29
C|COMP|20240716|15:54:29.811746|S|29|4.725|0|29
C|COMP|20240716|15:54:29.971951|S|29|4.725|0|29
C|COMP|20240716|15:54:30.065154|S|29|4.725|0|29
C|COMP|20240716|15:54:30.065813|S|29|4.725|0|29
C|COMP|20240716|15:54:54.113952|S|5|4.73|0|5
C|COMP|20240716|15:54:54.121800|S|277|4.73|0|277
C|COMP|20240716|15:55:07.369259|S|300|4.73|0|300
C|COMP|20240716|15:55:07.369259|S|140|4.73|0|140
C|COMP|20240716|15:55:07.369259|S|160|4.73|0|160
C|COMP|20240716|15:55:07.369515|S|300|4.73|0|300
C|COMP|20240716|15:55:07.382707|S|600|4.73|0|600
C|COMP|20240716|15:55:08.465301|S|600|4.73|0|600
C|COMP|20240716|15:55:09.120718|S|600|4.73|0|600
C|COMP|20240716|15:55:13.036447|S|600|4.73|0|600
C|COMP|20240716|15:55:14.462524|S|600|4.73|0|600
C|COMP|20240716|15:55:18.081327|S|600|4.73|0|600
C|COMP|20240716|15:55:37.424918|S|600|4.73|0|600
C|COMP|20240716|15:55:38.586698|S|400|4.73|0|400
C|COMP|20240716|15:55:38.586698|S|200|4.73|0|200
C|COMP|20240716|15:55:38.599486|S|400|4.73|0|400
C|COMP|20240716|15:55:38.599486|S|200|4.73|0|200
C|COMP|20240716|15:55:38.756504|S|300|4.73|0|300
C|COMP|20240716|15:55:38.756724|S|400|4.73|0|400
C|COMP|20240716|15:55:38.756724|S|100|4.73|0|100
C|COMP|20240716|15:55:38.758507|S|100|4.73|0|100
C|COMP|20240716|15:55:40.102492|S|100|4.73|0|100
C|COMP|20240716|15:55:40.473764|S|111|4.73|0|111
C|COMP|20240716|15:55:45.531887|S|100|4.73|0|100
C|COMP|20240716|15:55:45.532638|S|100|4.73|0|100
C|COMP|20240716|15:56:42.091896|S|600|4.74|0|600
C|COMP|20240716|15:56:43.817211|S|200|4.74|0|200
C|COMP|20240716|15:56:43.817211|S|400|4.74|0|400
C|COMP|20240716|15:56:50.148550|S|150|4.74|0|150
C|COMP|20240716|15:56:54.899106|S|600|4.74|0|600
C|COMP|20240716|15:56:54.900730|S|100|4.735|0|100
C|COMP|20240716|15:56:56.815249|S|600|4.74|0|600
C|COMP|20240716|15:56:59.664999|S|600|4.74|0|600
C|COMP|20240716|15:57:39.800756|S|600|4.735|0|600
C|COMP|20240716|15:57:40.018236|S|300|4.735|0|300
C|COMP|20240716|15:57:40.018237|S|300|4.735|0|300
C|COMP|20240716|15:57:46.464606|S|6|4.74|0|6
C|COMP|20240716|15:57:54.285806|S|500|4.74|0|500
C|COMP|20240716|15:57:55.011424|S|864|4.74|0|864
C|COMP|20240716|15:58:00.029863|S|600|4.74|0|600
C|COMP|20240716|15:58:04.498907|S|600|4.74|0|600
C|COMP|20240716|15:58:11.061799|S|396|4.74|0|396
C|COMP|20240716|15:58:13.224815|S|775|4.74|0|775
C|COMP|20240716|15:58:14.310314|S|25|4.74|0|25
C|COMP|20240716|15:58:15.600445|S|100|4.74|0|100
C|COMP|20240716|15:58:19.198671|S|100|4.74|0|100
C|COMP|20240716|15:58:19.198671|S|100|4.74|0|100
C|COMP|20240716|15:58:19.198671|S|146|4.74|0|146
C|COMP|20240716|15:58:19.330872|S|100|4.74|0|100
C|COMP|20240716|15:58:27.615195|S|600|4.74|0|600
C|COMP|20240716|15:58:27.793314|S|300|4.74|0|300
C|COMP|20240716|15:58:27.793314|S|156|4.74|0|156
C|COMP|20240716|15:58:29.037794|S|400|4.74|0|400
C|COMP|20240716|15:58:30.548431|S|100|4.74|0|100
C|COMP|20240716|15:58:33.499604|S|500|4.74|0|500
C|COMP|20240716|15:58:34.710757|S|335|4.74|0|335
C|COMP|20240716|15:58:37.659082|S|900|4.74|0|900
C|COMP|20240716|15:58:37.712863|S|600|4.74|0|600
C|COMP|20240716|15:58:39.659855|S|600|4.74|0|600
C|COMP|20240716|15:58:42.069864|S|581|4.74|0|581
C|COMP|20240716|15:58:51.223798|S|1|4.75|0|1
C|COMP|20240716|15:58:52.907597|S|2|4.75|0|2
C|COMP|20240716|15:58:52.907597|S|73|4.75|0|73
C|COMP|20240716|15:58:54.347382|S|76|4.75|0|76
C|COMP|20240716|15:58:54.347382|S|100|4.75|0|100
C|COMP|20240716|15:58:55.570734|S|47|4.75|0|47
C|COMP|20240716|15:59:49.364096|S|43|4.735|0|43
C|COMP|20240716|15:59:51.281019|S|18|4.75|0|18
C|COMT|20240716|10:41:35.494617|S|24|27.03|0|24
C|CONL|20240716|09:30:01.185570|S|8|53.37|0|8
C|CONL|20240716|09:30:06.951770|S|672|52.86|0|672
C|CONL|20240716|09:31:24.361797|S|88|52.84|0|88
C|CONL|20240716|09:31:24.361903|S|88|52.84|0|88
C|CONL|20240716|09:31:24.361978|S|88|52.84|0|88
C|CONL|20240716|09:31:24.362036|S|88|52.84|0|88
C|CONL|20240716|09:31:24.362163|S|88|52.84|0|88
C|CONL|20240716|09:31:42.803666|S|84|53.23|0|84
C|CONL|20240716|09:32:19.904151|S|24|53.36|0|24
C|CONL|20240716|09:38:35.145224|S|48|52.86|0|48
C|CONL|20240716|09:38:35.145224|S|48|52.85|0|48
C|CONL|20240716|09:39:05.113648|S|48|52.89|0|48
C|CONL|20240716|09:41:47.749510|S|88|52.52|0|88
C|CONL|20240716|09:46:20.484119|S|48|51.52|0|48
C|CONL|20240716|09:46:20.484119|S|2|51.51|0|2
C|CONL|20240716|09:46:20.484142|S|46|51.51|0|46
C|CONL|20240716|09:48:28.966092|S|88|51.94|0|88
C|CONL|20240716|09:48:28.966165|S|88|51.94|0|88
C|CONL|20240716|09:48:28.966647|S|88|51.94|0|88
C|CONL|20240716|09:48:28.966713|S|36|51.94|0|36
C|CONL|20240716|09:48:44.100949|S|88|52|0|88
C|CONL|20240716|09:48:44.101033|S|88|52|0|88
C|CONL|20240716|09:48:44.101101|S|88|52|0|88
C|CONL|20240716|09:50:01.004902|S|88|52|0|88
C|CONL|20240716|09:50:01.005085|S|88|52|0|88
C|CONL|20240716|09:52:34.539010|S|88|51.93|0|88
C|CONL|20240716|09:52:34.539075|S|88|51.93|0|88
C|CONL|20240716|09:52:34.539134|S|88|51.93|0|88
C|CONL|20240716|10:00:36.745608|S|88|50.94|0|88
C|CONL|20240716|10:00:36.745698|S|88|50.94|0|88
C|CONL|20240716|10:00:36.745778|S|88|50.94|0|88
C|CONL|20240716|10:01:56.562610|S|88|50.78|0|88
C|CONL|20240716|10:01:56.562721|S|88|50.78|0|88
C|CONL|20240716|10:01:56.562791|S|88|50.78|0|88
C|CONL|20240716|10:01:56.562886|S|88|50.78|0|88
C|CONL|20240716|10:01:56.562963|S|88|50.78|0|88
C|CONL|20240716|10:04:12.278005|S|7|50.26|0|7
C|CONL|20240716|10:04:21.897077|S|88|50.28|0|88
C|CONL|20240716|10:04:21.897198|S|88|50.28|0|88
C|CONL|20240716|10:06:07.741962|S|216|49.73|0|216
C|CONL|20240716|10:07:07.445696|S|88|49.45|0|88
C|CONL|20240716|10:07:07.445763|S|88|49.45|0|88
C|CONL|20240716|10:08:57.243243|S|48|49.67|0|48
C|CONL|20240716|10:09:13.577349|S|264|49.4|0|264
C|CONL|20240716|10:09:13.577358|S|132|49.4|0|132
C|CONL|20240716|10:09:13.578064|S|104|49.4|0|104
C|CONL|20240716|10:09:17.042301|S|88|49.55|0|88
C|CONL|20240716|10:09:17.313214|S|88|49.6|0|88
C|CONL|20240716|10:09:17.313281|S|88|49.6|0|88
C|CONL|20240716|10:09:17.313338|S|88|49.6|0|88
C|CONL|20240716|10:11:22.290241|S|88|50.25|0|88
C|CONL|20240716|10:11:22.290309|S|12|50.25|0|12
C|CONL|20240716|10:12:08.684585|S|48|50.51|0|48
C|CONL|20240716|10:12:08.684586|S|48|50.5|0|48
C|CONL|20240716|10:19:35.562790|S|88|51.65|0|88
C|CONL|20240716|10:19:35.562872|S|88|51.65|0|88
C|CONL|20240716|10:23:10.768677|S|88|51.45|0|88
C|CONL|20240716|10:23:10.768797|S|88|51.45|0|88
C|CONL|20240716|10:23:10.768905|S|88|51.45|0|88
C|CONL|20240716|10:26:35.601181|S|23|51.11|0|23
C|CONL|20240716|10:30:04.741337|S|88|51.1|0|88
C|CONL|20240716|10:30:04.741414|S|88|51.1|0|88
C|CONL|20240716|10:30:04.741497|S|88|51.1|0|88
C|CONL|20240716|10:30:04.741562|S|88|51.1|0|88
C|CONL|20240716|10:30:04.741625|S|48|51.1|0|48
C|CONL|20240716|11:11:35.301878|S|88|52.75|0|88
C|CONL|20240716|11:21:00.947794|S|100|53.15|0|100
C|CONL|20240716|11:21:00.947860|S|88|53.15|0|88
C|CONL|20240716|11:21:30.353118|S|48|53.13|0|48
C|CONL|20240716|11:24:45.014747|S|34|53.17|0|34
C|CONL|20240716|11:39:17.139431|S|88|53.68|0|88
C|CONL|20240716|11:43:39.153073|S|7|53.99|0|7
C|CONL|20240716|11:51:50.079292|S|48|54.24|0|48
C|CONL|20240716|11:51:50.081999|S|13|54.24|0|13
C|CONL|20240716|12:00:50.263430|S|48|55.02|0|48
C|CONL|20240716|12:00:50.263430|S|48|55.01|0|48
C|CONL|20240716|12:09:35.521729|S|48|54.37|0|48
C|CONL|20240716|12:09:35.521729|S|48|54.36|0|48
C|CONL|20240716|12:10:52.902371|S|23|54.46|0|23
C|CONL|20240716|12:10:53.903885|S|100|54.38|0|100
C|CONL|20240716|12:46:11.942535|S|88|54.31|0|88
C|CONL|20240716|12:46:11.942611|S|88|54.31|0|88
C|CONL|20240716|13:32:40.246733|S|88|54.24|0|88
C|CONL|20240716|13:32:40.246805|S|88|54.24|0|88
C|CONL|20240716|14:11:06.930997|S|48|55.05|0|48
C|CONL|20240716|14:11:06.931502|S|14|55.04|0|14
C|CONL|20240716|14:11:06.931502|S|48|55.05|0|48
C|CONL|20240716|14:14:24.008077|S|48|54.82|0|48
C|CONL|20240716|14:14:24.008077|S|48|54.81|0|48
C|CONL|20240716|14:26:01.982067|S|38|55.5|0|38
C|CONL|20240716|14:26:01.982181|S|52|55.5|0|52
C|CONL|20240716|14:47:27.993045|S|48|55.95|0|48
C|CONL|20240716|14:47:27.993045|S|48|55.94|0|48
C|CONL|20240716|14:47:27.993576|S|4|55.95|0|4
C|CONL|20240716|14:55:16.825816|S|2|56.2|0|2
C|CONL|20240716|15:20:50.496839|S|3|56.37|0|3
C|CONL|20240716|15:35:16.751037|S|48|56.89|0|48
C|CONL|20240716|15:35:16.751037|S|48|56.9|0|48
C|CONL|20240716|15:35:16.751564|S|14|56.9|0|14
C|CONL|20240716|15:43:34.621873|S|100|56.25|0|100
C|CONL|20240716|15:54:33.650179|S|48|56.96|0|48
C|CONY|20240716|09:37:08.778251|S|200|20.08|0|200
C|CONY|20240716|09:37:08.778329|S|200|20.08|0|200
C|CONY|20240716|10:03:20.103448|S|100|19.94|0|100
C|CONY|20240716|10:20:21.268826|S|200|20.05|0|200
C|CONY|20240716|10:25:28.222735|S|100|20.02|0|100
C|CONY|20240716|10:26:40.016357|S|200|20.01|0|200
C|CONY|20240716|10:26:40.016433|S|200|20.01|0|200
C|CONY|20240716|10:26:40.016515|S|200|20.01|0|200
C|CONY|20240716|15:12:51.689356|S|1000|20.23|0|1000
C|CONY|20240716|15:12:51.689985|S|500|20.23|0|500
C|CONY|20240716|15:13:21.377858|S|150|20.23|0|150
C|CONY|20240716|15:38:36.297207|S|21|20.23|0|21
C|CONY|20240716|15:38:36.297370|S|18|20.23|0|18
C|CONY|20240716|15:41:09.601667|S|110|20.23|0|110
C|COO|20240716|09:30:17.848729|S|5|91.93|0|5
C|COO|20240716|09:30:43.793625|S|150|91.43|0|150
C|COO|20240716|09:30:43.800550|S|30|91.43|0|30
C|COO|20240716|09:36:26.858808|S|160|89.9|0|160
C|COO|20240716|09:45:00.193247|S|10|88.91|0|10
C|COO|20240716|09:48:38.038919|S|100|88.31|0|100
C|COO|20240716|09:48:51.462432|S|1|88.63|0|1
C|COO|20240716|09:49:13.010699|S|90|88.53|0|90
C|COO|20240716|09:55:09.987369|S|25|88.36|0|25
C|COO|20240716|09:55:27.309745|S|100|88.36|0|100
C|COO|20240716|10:02:03.445737|S|50|89.54|0|50
C|COO|20240716|10:11:07.861171|S|12|88.7|0|12
C|COO|20240716|10:12:19.961256|S|10|88.93|0|10
C|COO|20240716|10:12:41.277472|S|34|88.93|0|34
C|COO|20240716|10:13:14.172312|S|50|88.92|0|50
C|COO|20240716|10:14:23.859514|S|100|89.08|0|100
C|COO|20240716|10:30:03.195152|S|100|88.84|0|100
C|COO|20240716|11:52:50.893118|S|3|89.14|0|3
C|COO|20240716|12:03:58.726094|S|100|89.2|0|100
C|COO|20240716|13:22:23.102122|S|10|89.4|0|10
C|COO|20240716|13:29:45.287070|S|25|89.39|0|25
C|COO|20240716|14:15:01.239530|S|100|89.65|0|100
C|COO|20240716|14:33:08.555311|S|24|89.61|0|24
C|COO|20240716|15:48:18.576342|S|25|89.8|0|25
C|COO|20240716|15:48:18.586956|S|75|89.8|0|75
C|COO|20240716|15:54:40.111580|S|700|90.02|0|700
C|COO|20240716|15:54:52.462997|S|1|90.06|0|1
C|COO|20240716|15:55:48.148725|S|1|90.17|0|1
C|COOP|20240716|09:45:51.270130|S|24|86.97|0|24
C|COOP|20240716|10:24:42.802851|S|1|87.18|0|1
C|COOP|20240716|11:41:40.891830|S|9|88.09|0|9
C|COOP|20240716|11:46:30.280795|S|3|87.52|0|3
C|COOP|20240716|11:46:30.280868|S|3|87.52|0|3
C|COOP|20240716|11:46:30.280924|S|3|87.52|0|3
C|COOP|20240716|11:46:30.281509|S|3|87.52|0|3
C|COOP|20240716|12:20:49.817428|S|24|87.77|0|24
C|COOP|20240716|12:44:01.595347|S|100|88.17|0|100
C|COOP|20240716|12:44:01.595347|S|100|88.17|0|100
C|COOP|20240716|14:26:09.194800|S|24|88.63|0|24
C|COOP|20240716|14:45:51.476285|S|24|88.58|0|24
C|COOP|20240716|14:59:55.170140|S|8|88.65|0|8
C|COOP|20240716|15:15:51.153213|S|100|88.84|0|100
C|COOP|20240716|15:15:51.153224|S|100|88.84|0|100
C|COOP|20240716|15:15:51.801705|S|3|88.75|0|3
C|COOP|20240716|15:29:51.737217|S|1|88.93|0|1
C|COOP|20240716|15:29:55.121385|S|100|88.9|0|100
C|COOP|20240716|15:46:16.983218|S|26|88.9|0|26
C|COOP|20240716|15:48:28.622662|S|4|88.97|0|4
C|COOP|20240716|15:48:28.622706|S|15|88.97|0|15
C|COP|20240716|09:41:03.771121|S|33|113.2|0|33
C|COP|20240716|09:41:03.978211|S|37|113.2|0|37
C|COP|20240716|09:41:03.978218|S|63|113.2|0|63
C|COP|20240716|09:44:38.145187|S|5|113.6|0|5
C|COP|20240716|10:01:23.087534|S|104|114.18|0|104
C|COP|20240716|10:04:12.102015|S|63|114.39|0|63
C|COP|20240716|10:04:58.578814|S|1|114.35|0|1
C|COP|20240716|10:04:58.579041|S|7|114.35|0|7
C|COP|20240716|10:04:58.579052|S|17|114.35|0|17
C|COP|20240716|10:04:58.579052|S|17|114.35|0|17
C|COP|20240716|10:04:58.579064|S|9|114.35|0|9
C|COP|20240716|10:04:58.579064|S|2|114.35|0|2
C|COP|20240716|10:04:58.579287|S|7|114.35|0|7
C|COP|20240716|10:05:09.073824|S|92|114.36|0|92
C|COP|20240716|10:07:07.808779|S|66|114.62|0|66
C|COP|20240716|10:07:07.808797|S|100|114.62|0|100
C|COP|20240716|10:07:07.808797|S|34|114.62|0|34
C|COP|20240716|10:07:07.808798|S|2|114.62|0|2
C|COP|20240716|10:15:06.298582|S|48|114.59|0|48
C|COP|20240716|10:16:08.777718|S|72|114.62|0|72
C|COP|20240716|10:17:10.965124|S|5|114.58|0|5
C|COP|20240716|10:25:35.275298|S|1|114.75|0|1
C|COP|20240716|11:23:54.116699|S|21|115.36|0|21
C|COP|20240716|11:30:57.751254|S|2|115.09|0|2
C|COP|20240716|11:34:29.241319|S|4|115.07|0|4
C|COP|20240716|11:42:12.315798|S|9|114.98|0|9
C|COP|20240716|12:43:40.434893|S|4|114.92|0|4
C|COP|20240716|12:52:08.600224|S|100|114.98|0|100
C|COP|20240716|12:52:08.600281|S|50|114.98|0|50
C|COP|20240716|14:25:24.761570|S|100|114.91|0|100
C|COP|20240716|14:25:24.761588|S|50|114.91|0|50
C|COP|20240716|14:25:24.761607|S|1|114.9|0|1
C|COP|20240716|14:25:29.742513|S|3|114.9|0|3
C|COP|20240716|14:25:48.524576|S|75|114.88|0|75
C|COP|20240716|14:25:48.524586|S|126|114.88|0|126
C|COP|20240716|14:31:33.878878|S|50|114.85|0|50
C|COP|20240716|14:37:48.768392|S|12|115.01|0|12
C|COP|20240716|14:43:16.191729|S|1|115.01|0|1
C|COP|20240716|14:43:16.192020|S|4|115.01|0|4
C|COP|20240716|15:03:27.814805|S|100|115.16|0|100
C|COP|20240716|15:29:58.330837|S|1|115.32|0|1
C|COP|20240716|15:41:03.891643|S|4|115.345|0|4
C|COP|20240716|15:41:18.751780|S|75|115.345|0|75
C|COP|20240716|15:41:18.751794|S|1|115.345|0|1
C|COP|20240716|15:41:18.751810|S|24|115.345|0|24
C|COP|20240716|15:41:19.122835|S|63|115.345|0|63
C|COP|20240716|15:49:58.959356|S|9|115.12|0|9
C|COP|20240716|15:51:44.184530|S|100|115.17|0|100
C|COP|20240716|15:51:44.184571|S|50|115.17|0|50
C|COP|20240716|15:51:44.184629|S|1|115.17|0|1
C|COP|20240716|15:54:31.697958|S|50|115.22|0|50
C|COP|20240716|15:55:49.057083|S|1|115.29|0|1
C|COP|20240716|15:56:16.921953|S|50|115.3|0|50
C|COP|20240716|15:56:43.843505|S|2|115.35|0|2
C|COP|20240716|15:58:02.714812|S|3|115.3|0|3
C|COP|20240716|15:59:11.463686|S|100|115.16|0|100
C|COP|20240716|15:59:14.595558|S|75|115.16|0|75
C|COP|20240716|15:59:14.595575|S|25|115.16|0|25
C|COP|20240716|15:59:17.984273|S|100|115.16|0|100
C|COP|20240716|15:59:22.440576|S|100|115.15|0|100
C|COP|20240716|15:59:22.862571|S|100|115.15|0|100
C|COP|20240716|15:59:22.890164|S|100|115.15|0|100
C|COP|20240716|15:59:23.047165|S|100|115.14|0|100
C|COP|20240716|15:59:23.485271|S|50|115.15|0|50
C|COP|20240716|15:59:30.585260|S|100|115.14|0|100
C|COP|20240716|15:59:30.601156|S|3|115.14|0|3
C|COP|20240716|15:59:30.601176|S|47|115.14|0|47
C|COP|20240716|15:59:30.601233|S|22|115.14|0|22
C|COP|20240716|15:59:30.601282|S|10|115.14|0|10
C|COP|20240716|15:59:30.601290|S|4|115.14|0|4
C|COP|20240716|15:59:30.601304|S|2|115.14|0|2
C|COP|20240716|15:59:30.601318|S|1|115.14|0|1
C|COP|20240716|15:59:30.601326|S|1|115.14|0|1
C|COP|20240716|15:59:30.601365|S|10|115.14|0|10
C|COP|20240716|15:59:34.150715|S|3|115.145|0|3
C|COP|20240716|15:59:34.159738|S|100|115.21|0|100
C|COP|20240716|15:59:34.159884|S|100|115.21|0|100
C|COP|20240716|15:59:34.160403|S|114|115.2|0|114
C|COP|20240716|15:59:34.161012|S|36|115.2|0|36
C|COP|20240716|15:59:34.161012|S|1|115.21|0|1
C|COP|20240716|15:59:34.161013|S|6|115.21|0|6
C|COP|20240716|15:59:35.260443|S|1|115.185|0|1
C|COP|20240716|15:59:35.260514|S|99|115.185|0|99
C|COP|20240716|15:59:36.310771|S|3|115.19|0|3
C|COP|20240716|15:59:44.197873|S|50|115.19|0|50
C|COP|20240716|15:59:46.376900|S|36|115.24|0|36
C|COP|20240716|15:59:47.590645|S|100|115.19|0|100
C|COP|20240716|15:59:50.221350|S|200|115.27|0|200
C|COPX|20240716|09:31:11.690937|S|3|46.16|0|3
C|COPX|20240716|09:31:18.465338|S|10|46.24|0|10
C|COPX|20240716|09:31:18.558039|S|10|46.19|0|10
C|COPX|20240716|09:31:30.074522|S|10|46.17|0|10
C|COPX|20240716|09:33:11.219704|S|3|46.06|0|3
C|COPX|20240716|09:34:02.652506|S|10|46|0|10
C|COPX|20240716|09:46:10.079433|S|10|46.15|0|10
C|COPX|20240716|09:49:12.141974|S|10|46.12|0|10
C|COPX|20240716|10:09:31.847482|S|10|45.82|0|10
C|COPX|20240716|10:12:42.663768|S|67|45.83|0|67
C|COPX|20240716|12:29:46.014686|S|10|46.2|0|10
C|COPX|20240716|12:32:35.021384|S|100|46.18|0|100
C|COPX|20240716|12:32:35.022498|S|100|46.18|0|100
C|COPX|20240716|12:50:13.631483|S|100|46.15|0|100
C|COPX|20240716|12:50:13.632558|S|100|46.15|0|100
C|COPX|20240716|13:32:14.131320|S|10|46.35|0|10
C|COPX|20240716|13:46:33.931663|S|288|46.39|0|288
C|COPX|20240716|13:46:34.770135|S|112|46.39|0|112
C|COPX|20240716|15:29:14.378702|S|10|46.43|0|10
C|COPX|20240716|15:30:07.284455|S|2|46.41|0|2
C|COPX|20240716|15:30:07.284477|S|8|46.41|0|8
C|COPX|20240716|15:39:02.778269|S|200|46.44|0|200
C|COPX|20240716|15:39:12.112303|S|100|46.44|0|100
C|COPX|20240716|15:45:25.970950|S|9|46.46|0|9
C|COPX|20240716|15:53:52.363857|S|10|46.58|0|10
C|COPX|20240716|15:53:52.363857|S|90|46.58|0|90
C|COPX|20240716|15:53:52.370260|S|100|46.58|0|100
C|COPX|20240716|15:54:23.132125|S|10|46.59|0|10
C|COPX|20240716|15:55:05.876865|S|10|46.61|0|10
C|COR|20240716|09:49:10.220222|S|65|223.87|0|65
C|COR|20240716|09:58:55.788137|S|49|222.98|0|49
C|COR|20240716|10:25:05.948622|S|55|224.26|0|55
C|COR|20240716|10:41:25.191668|S|63|224.23|0|63
C|COR|20240716|10:41:25.191710|S|63|224.23|0|63
C|COR|20240716|11:10:20.325040|S|1|225|0|1
C|COR|20240716|11:10:26.156473|S|1|224.97|0|1
C|COR|20240716|11:25:37.823811|S|51|225.16|0|51
C|COR|20240716|11:29:53.957124|S|52|225.25|0|52
C|COR|20240716|11:29:53.957742|S|5|225.25|0|5
C|COR|20240716|11:32:53.704940|S|5|225.14|0|5
C|COR|20240716|11:47:27.952402|S|24|224.76|0|24
C|COR|20240716|11:47:27.952402|S|24|224.73|0|24
C|COR|20240716|11:50:59.738855|S|63|224.53|0|63
C|COR|20240716|12:26:48.458724|S|5|225.54|0|5
C|COR|20240716|12:26:48.458772|S|5|225.54|0|5
C|COR|20240716|12:26:48.458792|S|15|225.54|0|15
C|COR|20240716|12:26:48.458792|S|1|225.53|0|1
C|COR|20240716|12:26:48.458793|S|4|225.53|0|4
C|COR|20240716|12:32:41.700245|S|66|225.34|0|66
C|COR|20240716|12:37:48.226073|S|9|225.06|0|9
C|COR|20240716|12:37:53.248706|S|9|225.06|0|9
C|COR|20240716|12:43:21.139634|S|5|225.25|0|5
C|COR|20240716|12:43:24.180380|S|5|225.25|0|5
C|COR|20240716|13:14:24.510109|S|55|225.32|0|55
C|COR|20240716|13:41:03.273217|S|59|225.24|0|59
C|COR|20240716|13:53:35.472619|S|12|225.11|0|12
C|COR|20240716|14:56:10.197557|S|30|225.46|0|30
C|COR|20240716|14:56:47.511300|S|57|225.29|0|57
C|COR|20240716|15:12:11.387349|S|24|224.58|0|24
C|COR|20240716|15:15:44.515030|S|7|224.59|0|7
C|COR|20240716|15:21:12.700418|S|24|224.88|0|24
C|COR|20240716|15:21:12.706018|S|17|224.88|0|17
C|COR|20240716|15:26:55.082116|S|30|224.91|0|30
C|COR|20240716|15:26:55.082116|S|167|224.91|0|167
C|COR|20240716|15:37:18.877857|S|5|224.93|0|5
C|COR|20240716|15:37:18.877932|S|40|224.93|0|40
C|COR|20240716|15:44:19.769963|S|4|224.84|0|4
C|COR|20240716|15:44:19.769963|S|4|224.84|0|4
C|COR|20240716|15:44:19.769963|S|7|224.84|0|7
C|COR|20240716|15:49:09.086061|S|50|224.75|0|50
C|COR|20240716|15:49:09.451528|S|63|224.83|0|63
C|COR|20240716|15:49:09.451551|S|63|224.8|0|63
C|COR|20240716|15:49:09.451626|S|63|224.8|0|63
C|COR|20240716|15:50:03.991533|S|100|224.99|0|100
C|COR|20240716|15:51:10.342744|S|43|224.88|0|43
C|COR|20240716|15:51:21.826716|S|23|224.84|0|23
C|COR|20240716|15:52:51.404506|S|37|224.76|0|37
C|COR|20240716|15:53:28.715891|S|50|224.9|0|50
C|COR|20240716|15:56:09.589430|S|24|225|0|24
C|COR|20240716|15:56:09.589431|S|30|225.02|0|30
C|COR|20240716|15:56:09.589431|S|24|225.03|0|24
C|COR|20240716|15:56:53.637556|S|29|225.05|0|29
C|COR|20240716|15:57:14.538985|S|15|225.05|0|15
C|COR|20240716|15:57:25.458697|S|167|225.04|0|167
C|COR|20240716|15:58:30.878511|S|33|225.26|0|33
C|COR|20240716|15:58:55.522031|S|47|225.29|0|47
C|CORP|20240716|09:35:04.320885|S|100|96.22|0|100
C|CORP|20240716|10:32:43.795975|S|100|96.29|0|100
C|CORP|20240716|11:03:54.480379|S|100|96.33|0|100
C|CORP|20240716|13:20:05.430607|S|100|96.4|0|100
C|CORP|20240716|13:20:05.430620|S|100|96.41|0|100
C|CORP|20240716|13:49:58.328693|S|100|96.45|0|100
C|CORP|20240716|14:08:22.578922|S|17|96.48|0|17
C|CORP|20240716|15:48:20.266159|S|26|96.52|0|26
C|CORP|20240716|15:59:45.384103|S|100|96.53|0|100
C|CORT|20240716|09:36:12.094758|S|9|33.03|0|9
C|CORT|20240716|09:36:12.094905|S|19|32.99|0|19
C|CORT|20240716|09:39:41.104123|S|100|33.19|0|100
C|CORT|20240716|09:39:51.506107|S|100|33.26|0|100
C|CORT|20240716|09:40:17.611904|S|100|33.45|0|100
C|CORT|20240716|09:47:57.740206|S|5|33.46|0|5
C|CORT|20240716|09:48:26.489951|S|46|33.56|0|46
C|CORT|20240716|09:50:39.061019|S|100|33.4|0|100
C|CORT|20240716|09:54:36.764972|S|100|33.5|0|100
C|CORT|20240716|09:54:36.765208|S|8|33.5|0|8
C|CORT|20240716|10:14:09.151477|S|100|33.49|0|100
C|CORT|20240716|10:14:09.151488|S|5|33.49|0|5
C|CORT|20240716|10:15:02.441177|S|100|33.61|0|100
C|CORT|20240716|10:15:13.728035|S|400|33.63|0|400
C|CORT|20240716|10:21:45.951912|S|100|33.51|0|100
C|CORT|20240716|10:39:02.460384|S|77|33.32|0|77
C|CORT|20240716|10:50:08.006206|S|100|32.96|0|100
C|CORT|20240716|11:01:44.003067|S|5|32.6|0|5
C|CORT|20240716|11:01:44.003073|S|2|32.6|0|2
C|CORT|20240716|11:12:07.357572|S|16|33|0|16
C|CORT|20240716|11:12:07.357579|S|16|33|0|16
C|CORT|20240716|11:12:07.357808|S|168|33|0|168
C|CORT|20240716|12:45:38.391632|S|5|33.09|0|5
C|CORT|20240716|12:58:37.725537|S|4|33.12|0|4
C|CORT|20240716|12:58:37.725537|S|1|33.12|0|1
C|CORT|20240716|13:59:03.243034|S|6|33.35|0|6
C|CORT|20240716|14:12:15.992255|S|59|33.4|0|59
C|CORT|20240716|14:54:07.929880|S|100|33.43|0|100
C|CORT|20240716|15:52:08.510080|S|200|33.4|0|200
C|CORT|20240716|15:55:18.903239|S|7|33.46|0|7
C|CORT|20240716|15:56:54.899071|S|202|33.34|0|202
C|CORT|20240716|15:57:25.326068|S|100|33.32|0|100
C|CORT|20240716|15:58:37.659087|S|100|33.35|0|100
C|CORT|20240716|15:58:55.570738|S|100|33.34|0|100
C|CORT|20240716|15:58:55.661589|S|100|33.34|0|100
C|CORT|20240716|15:59:00.699777|S|100|33.34|0|100
C|CORT|20240716|15:59:01.810546|S|162|33.34|0|162
C|CORZ|20240716|09:32:20.928774|S|28|11.22|0|28
C|CORZ|20240716|09:37:54.846508|S|26|11.23|0|26
C|CORZ|20240716|09:37:54.847318|S|74|11.23|0|74
C|CORZ|20240716|09:38:22.214167|S|30|11.25|0|30
C|CORZ|20240716|09:45:22.710117|S|6|11.47|0|6
C|CORZ|20240716|09:47:48.514810|S|4|11.44|0|4
C|CORZ|20240716|09:51:01.260189|S|6|11.495|0|6
C|CORZ|20240716|09:51:01.260199|S|8|11.495|0|8
C|CORZ|20240716|09:51:01.260199|S|6|11.5|0|6
C|CORZ|20240716|09:51:20.320465|S|5|11.52|0|5
C|CORZ|20240716|09:56:21.747953|S|9|11.61|0|9
C|CORZ|20240716|09:57:40.315293|S|36|11.61|0|36
C|CORZ|20240716|10:00:13.778484|S|29|11.27|0|29
C|CORZ|20240716|10:00:13.778579|S|6|11.27|0|6
C|CORZ|20240716|10:00:35.400624|S|41|11.26|0|41
C|CORZ|20240716|10:02:53.958095|S|38|11.32|0|38
C|CORZ|20240716|10:04:15.027341|S|37|11.19|0|37
C|CORZ|20240716|10:18:51.436979|S|125|11.525|0|125
C|CORZ|20240716|10:18:51.437052|S|125|11.53|0|125
C|CORZ|20240716|10:18:51.511670|S|100|11.505|0|100
C|CORZ|20240716|10:18:51.512182|S|100|11.505|0|100
C|CORZ|20240716|10:19:06.114851|S|100|11.49|0|100
C|CORZ|20240716|10:19:06.117543|S|100|11.48|0|100
C|CORZ|20240716|10:20:17.403039|S|29|11.56|0|29
C|CORZ|20240716|10:20:17.449495|S|100|11.575|0|100
C|CORZ|20240716|10:31:16.877306|S|5|11.61|0|5
C|CORZ|20240716|10:31:17.376874|S|5|11.61|0|5
C|CORZ|20240716|10:55:06.911457|S|30|11.63|0|30
C|CORZ|20240716|10:55:06.911571|S|35|11.63|0|35
C|CORZ|20240716|11:04:34.498669|S|100|11.62|0|100
C|CORZ|20240716|11:04:36.885129|S|36|11.62|0|36
C|CORZ|20240716|11:04:36.885138|S|42|11.62|0|42
C|CORZ|20240716|11:04:36.885174|S|22|11.62|0|22
C|CORZ|20240716|11:07:34.496622|S|100|11.57|0|100
C|CORZ|20240716|11:07:55.706184|S|1|11.575|0|1
C|CORZ|20240716|11:07:55.706184|S|99|11.575|0|99
C|CORZ|20240716|11:07:55.706184|S|7|11.575|0|7
C|CORZ|20240716|11:08:17.937629|S|100|11.57|0|100
C|CORZ|20240716|11:08:24.871143|S|100|11.57|0|100
C|CORZ|20240716|11:20:04.602465|S|27|11.53|0|27
C|CORZ|20240716|11:26:54.364683|S|16|11.555|0|16
C|CORZ|20240716|11:26:54.364707|S|26|11.555|0|26
C|CORZ|20240716|11:31:30.464815|S|37|11.49|0|37
C|CORZ|20240716|11:36:50.098177|S|58|11.495|0|58
C|CORZ|20240716|11:36:57.662654|S|14|11.495|0|14
C|CORZ|20240716|11:36:57.968992|S|32|11.495|0|32
C|CORZ|20240716|11:36:58.245558|S|23|11.495|0|23
C|CORZ|20240716|11:36:58.548551|S|17|11.495|0|17
C|CORZ|20240716|11:36:58.836878|S|52|11.495|0|52
C|CORZ|20240716|11:36:59.141277|S|48|11.495|0|48
C|CORZ|20240716|11:36:59.444790|S|62|11.495|0|62
C|CORZ|20240716|11:36:59.726499|S|38|11.495|0|38
C|CORZ|20240716|11:36:59.988267|S|84|11.495|0|84
C|CORZ|20240716|11:37:00.253154|S|16|11.495|0|16
C|CORZ|20240716|11:37:00.531773|S|94|11.495|0|94
C|CORZ|20240716|11:47:45.548721|S|44|11.43|0|44
C|CORZ|20240716|11:47:49.733263|S|60|11.41|0|60
C|CORZ|20240716|11:48:45.848263|S|40|11.415|0|40
C|CORZ|20240716|11:48:45.927406|S|60|11.415|0|60
C|CORZ|20240716|11:49:25.375524|S|98|11.4|0|98
C|CORZ|20240716|11:49:53.120489|S|100|11.385|0|100
C|CORZ|20240716|11:50:21.254881|S|91|11.37|0|91
C|CORZ|20240716|11:53:00.547058|S|20|11.4|0|20
C|CORZ|20240716|11:55:30.747391|S|100|11.375|0|100
C|CORZ|20240716|12:09:41.590051|S|22|11.35|0|22
C|CORZ|20240716|12:11:45.464160|S|21|11.37|0|21
C|CORZ|20240716|12:13:58.470744|S|21|11.4|0|21
C|CORZ|20240716|12:23:15.725604|S|100|11.46|0|100
C|CORZ|20240716|12:23:22.774427|S|100|11.46|0|100
C|CORZ|20240716|12:23:50.815973|S|22|11.47|0|22
C|CORZ|20240716|12:24:02.752126|S|7|11.47|0|7
C|CORZ|20240716|12:24:21.489964|S|100|11.48|0|100
C|CORZ|20240716|12:24:39.331486|S|10|11.5|0|10
C|CORZ|20240716|12:26:31.685760|S|100|11.425|0|100
C|CORZ|20240716|12:26:34.117961|S|100|11.425|0|100
C|CORZ|20240716|12:27:18.185277|S|100|11.395|0|100
C|CORZ|20240716|12:28:55.715424|S|100|11.4|0|100
C|CORZ|20240716|12:29:49.902192|S|21|11.45|0|21
C|CORZ|20240716|12:29:53.000767|S|100|11.45|0|100
C|CORZ|20240716|12:30:04.413651|S|6|11.45|0|6
C|CORZ|20240716|12:41:11.933107|S|100|11.48|0|100
C|CORZ|20240716|12:41:11.948077|S|100|11.48|0|100
C|CORZ|20240716|12:41:12.688551|S|100|11.48|0|100
C|CORZ|20240716|12:45:00.063463|S|100|11.475|0|100
C|CORZ|20240716|12:45:00.063463|S|6|11.48|0|6
C|CORZ|20240716|12:48:46.256647|S|20|11.5|0|20
C|CORZ|20240716|12:48:46.284939|S|100|11.5|0|100
C|CORZ|20240716|12:51:13.078492|S|20|11.51|0|20
C|CORZ|20240716|12:57:18.034380|S|100|11.545|0|100
C|CORZ|20240716|12:58:11.072611|S|100|11.52|0|100
C|CORZ|20240716|12:58:51.600302|S|78|11.54|0|78
C|CORZ|20240716|13:01:30.832264|S|1|11.6|0|1
C|CORZ|20240716|13:01:30.832507|S|80|11.6|0|80
C|CORZ|20240716|13:08:07.978815|S|22|11.63|0|22
C|CORZ|20240716|13:08:33.295091|S|22|11.64|0|22
C|CORZ|20240716|13:09:28.808149|S|43|11.64|0|43
C|CORZ|20240716|13:10:02.163920|S|100|11.64|0|100
C|CORZ|20240716|13:10:22.552612|S|100|11.63|0|100
C|CORZ|20240716|13:10:23.891154|S|100|11.62|0|100
C|CORZ|20240716|13:10:41.473999|S|12|11.61|0|12
C|CORZ|20240716|13:11:44.425210|S|7|11.6|0|7
C|CORZ|20240716|13:15:00.059004|S|35|11.62|0|35
C|CORZ|20240716|13:15:16.791609|S|100|11.62|0|100
C|CORZ|20240716|13:15:16.792356|S|100|11.61|0|100
C|CORZ|20240716|13:15:20.683948|S|60|11.615|0|60
C|CORZ|20240716|13:16:23.116922|S|99|11.62|0|99
C|CORZ|20240716|13:16:59.998164|S|100|11.61|0|100
C|CORZ|20240716|13:18:39.804483|S|100|11.63|0|100
C|CORZ|20240716|13:19:48.190446|S|6|11.62|0|6
C|CORZ|20240716|13:26:24.255562|S|40|11.64|0|40
C|CORZ|20240716|13:26:24.255949|S|40|11.64|0|40
C|CORZ|20240716|13:26:24.255949|S|60|11.64|0|60
C|CORZ|20240716|13:26:24.312724|S|10|11.64|0|10
C|CORZ|20240716|13:26:24.325948|S|100|11.64|0|100
C|CORZ|20240716|13:26:24.327917|S|100|11.65|0|100
C|CORZ|20240716|13:29:03.124049|S|22|11.61|0|22
C|CORZ|20240716|13:30:44.073228|S|15|11.63|0|15
C|CORZ|20240716|13:36:02.862792|S|16|11.62|0|16
C|CORZ|20240716|13:36:26.046695|S|100|11.62|0|100
C|CORZ|20240716|13:36:26.046903|S|41|11.62|0|41
C|CORZ|20240716|13:37:34.028132|S|22|11.64|0|22
C|CORZ|20240716|13:42:39.518935|S|100|11.62|0|100
C|CORZ|20240716|13:46:31.540901|S|75|11.6|0|75
C|CORZ|20240716|13:47:20.039418|S|100|11.57|0|100
C|CORZ|20240716|13:47:20.043476|S|60|11.57|0|60
C|CORZ|20240716|13:47:46.700126|S|100|11.58|0|100
C|CORZ|20240716|13:47:58.040594|S|100|11.6|0|100
C|CORZ|20240716|13:55:14.922007|S|75|11.64|0|75
C|CORZ|20240716|13:55:14.959071|S|25|11.64|0|25
C|CORZ|20240716|13:55:14.959071|S|74|11.64|0|74
C|CORZ|20240716|13:55:28.803305|S|100|11.64|0|100
C|CORZ|20240716|13:56:09.574115|S|6|11.64|0|6
C|CORZ|20240716|14:03:06.172618|S|20|11.64|0|20
C|CORZ|20240716|14:05:10.723900|S|20|11.64|0|20
C|CORZ|20240716|14:11:11.716789|S|100|11.6|0|100
C|CORZ|20240716|14:17:58.639721|S|6|11.6|0|6
C|CORZ|20240716|14:18:13.753801|S|100|11.59|0|100
C|CORZ|20240716|14:20:33.502987|S|10|11.61|0|10
C|CORZ|20240716|14:21:05.690864|S|100|11.64|0|100
C|CORZ|20240716|14:21:19.868054|S|100|11.64|0|100
C|CORZ|20240716|14:21:31.562498|S|100|11.64|0|100
C|CORZ|20240716|14:22:47.944936|S|20|11.65|0|20
C|CORZ|20240716|14:22:47.944936|S|100|11.65|0|100
C|CORZ|20240716|14:24:07.263916|S|100|11.64|0|100
C|CORZ|20240716|14:24:28.302247|S|100|11.64|0|100
C|CORZ|20240716|14:27:43.792736|S|100|11.63|0|100
C|CORZ|20240716|14:28:39.708184|S|100|11.64|0|100
C|CORZ|20240716|14:28:59.742258|S|100|11.64|0|100
C|CORZ|20240716|14:29:01.843926|S|100|11.64|0|100
C|CORZ|20240716|14:29:02.807770|S|100|11.64|0|100
C|CORZ|20240716|14:32:08.893689|S|100|11.62|0|100
C|CORZ|20240716|14:33:28.287566|S|32|11.61|0|32
C|CORZ|20240716|14:35:11.768413|S|22|11.61|0|22
C|CORZ|20240716|14:35:16.496959|S|90|11.62|0|90
C|CORZ|20240716|14:36:07.294289|S|100|11.62|0|100
C|CORZ|20240716|14:36:13.357169|S|100|11.62|0|100
C|CORZ|20240716|14:36:13.957800|S|100|11.62|0|100
C|CORZ|20240716|14:38:45.489950|S|100|11.61|0|100
C|CORZ|20240716|14:38:52.032496|S|100|11.61|0|100
C|CORZ|20240716|14:39:30.048701|S|100|11.61|0|100
C|CORZ|20240716|14:41:32.972213|S|73|11.67|0|73
C|CORZ|20240716|14:43:26.959283|S|100|11.63|0|100
C|CORZ|20240716|14:43:47.300073|S|50|11.63|0|50
C|CORZ|20240716|14:50:29.327922|S|100|11.74|0|100
C|CORZ|20240716|14:51:18.235470|S|100|11.7|0|100
C|CORZ|20240716|14:51:18.328591|S|60|11.69|0|60
C|CORZ|20240716|14:51:18.328591|S|40|11.69|0|40
C|CORZ|20240716|14:52:30.724273|S|20|11.74|0|20
C|CORZ|20240716|14:52:32.771009|S|72|11.73|0|72
C|CORZ|20240716|14:58:16.823300|S|13|11.76|0|13
C|CORZ|20240716|14:58:16.823300|S|87|11.76|0|87
C|CORZ|20240716|14:58:41.626717|S|96|11.77|0|96
C|CORZ|20240716|14:58:48.483419|S|80|11.77|0|80
C|CORZ|20240716|15:00:46.074328|S|100|11.77|0|100
C|CORZ|20240716|15:00:48.322863|S|100|11.77|0|100
C|CORZ|20240716|15:02:21.500820|S|100|11.75|0|100
C|CORZ|20240716|15:03:34.263120|S|7|11.72|0|7
C|CORZ|20240716|15:03:34.265807|S|71|11.71|0|71
C|CORZ|20240716|15:03:34.266067|S|100|11.72|0|100
C|CORZ|20240716|15:03:34.267638|S|100|11.72|0|100
C|CORZ|20240716|15:04:19.907865|S|100|11.69|0|100
C|CORZ|20240716|15:04:19.910295|S|100|11.685|0|100
C|CORZ|20240716|15:04:35.064655|S|100|11.665|0|100
C|CORZ|20240716|15:04:37.248440|S|100|11.67|0|100
C|CORZ|20240716|15:04:44.887173|S|100|11.67|0|100
C|CORZ|20240716|15:04:47.895105|S|100|11.67|0|100
C|CORZ|20240716|15:04:48.662997|S|100|11.665|0|100
C|CORZ|20240716|15:04:54.926919|S|100|11.67|0|100
C|CORZ|20240716|15:04:58.744381|S|100|11.66|0|100
C|CORZ|20240716|15:04:58.745063|S|100|11.66|0|100
C|CORZ|20240716|15:05:25.244163|S|5|11.63|0|5
C|CORZ|20240716|15:05:28.193903|S|51|11.63|0|51
C|CORZ|20240716|15:05:28.193903|S|75|11.63|0|75
C|CORZ|20240716|15:05:28.193921|S|22|11.63|0|22
C|CORZ|20240716|15:06:40.851478|S|62|11.62|0|62
C|CORZ|20240716|15:06:40.851478|S|38|11.62|0|38
C|CORZ|20240716|15:07:14.452286|S|100|11.63|0|100
C|CORZ|20240716|15:07:15.812144|S|13|11.635|0|13
C|CORZ|20240716|15:07:41.877339|S|100|11.65|0|100
C|CORZ|20240716|15:08:10.173343|S|100|11.67|0|100
C|CORZ|20240716|15:08:10.606092|S|100|11.67|0|100
C|CORZ|20240716|15:08:10.608360|S|100|11.67|0|100
C|CORZ|20240716|15:10:05.814492|S|100|11.65|0|100
C|CORZ|20240716|15:10:06.492456|S|100|11.65|0|100
C|CORZ|20240716|15:10:06.501217|S|100|11.65|0|100
C|CORZ|20240716|15:11:44.296132|S|100|11.65|0|100
C|CORZ|20240716|15:11:45.037745|S|100|11.65|0|100
C|CORZ|20240716|15:11:48.188471|S|100|11.65|0|100
C|CORZ|20240716|15:12:13.818382|S|100|11.68|0|100
C|CORZ|20240716|15:12:14.596891|S|100|11.68|0|100
C|CORZ|20240716|15:12:43.672803|S|94|11.655|0|94
C|CORZ|20240716|15:12:57.568142|S|100|11.66|0|100
C|CORZ|20240716|15:12:57.606577|S|100|11.66|0|100
C|CORZ|20240716|15:14:04.796626|S|100|11.67|0|100
C|CORZ|20240716|15:15:00.297640|S|11|11.71|0|11
C|CORZ|20240716|15:15:28.065254|S|25|11.71|0|25
C|CORZ|20240716|15:17:35.111700|S|50|11.7|0|50
C|CORZ|20240716|15:17:35.111720|S|34|11.7|0|34
C|CORZ|20240716|15:18:12.667911|S|100|11.66|0|100
C|CORZ|20240716|15:18:13.204346|S|100|11.66|0|100
C|CORZ|20240716|15:18:13.205416|S|100|11.66|0|100
C|CORZ|20240716|15:18:13.206400|S|100|11.66|0|100
C|CORZ|20240716|15:21:43.677584|S|100|11.61|0|100
C|CORZ|20240716|15:23:00.250421|S|100|11.64|0|100
C|CORZ|20240716|15:23:24.472593|S|100|11.66|0|100
C|CORZ|20240716|15:24:49.104082|S|22|11.7|0|22
C|CORZ|20240716|15:24:56.493191|S|75|11.7|0|75
C|CORZ|20240716|15:28:09.291486|S|76|11.66|0|76
C|CORZ|20240716|15:29:20.662500|S|100|11.665|0|100
C|CORZ|20240716|15:30:34.621902|S|100|11.68|0|100
C|CORZ|20240716|15:30:41.997267|S|100|11.68|0|100
C|CORZ|20240716|15:30:44.090982|S|100|11.68|0|100
C|CORZ|20240716|15:33:34.601407|S|61|11.68|0|61
C|CORZ|20240716|15:33:34.601407|S|25|11.68|0|25
C|CORZ|20240716|15:34:35.192336|S|85|11.68|0|85
C|CORZ|20240716|15:34:35.192352|S|15|11.68|0|15
C|CORZ|20240716|15:37:02.776914|S|16|11.63|0|16
C|CORZ|20240716|15:39:32.140146|S|85|11.7|0|85
C|CORZ|20240716|15:40:54.854313|S|200|11.67|0|200
C|CORZ|20240716|15:43:47.410821|S|200|11.66|0|200
C|CORZ|20240716|15:45:54.906218|S|100|11.64|0|100
C|CORZ|20240716|15:45:54.906402|S|170|11.63|0|170
C|CORZ|20240716|15:46:04.392059|S|100|11.65|0|100
C|CORZ|20240716|15:49:25.799752|S|99|11.62|0|99
C|CORZ|20240716|15:49:53.392749|S|200|11.625|0|200
C|CORZ|20240716|15:49:58.551995|S|200|11.61|0|200
C|CORZ|20240716|15:49:58.555590|S|118|11.61|0|118
C|CORZ|20240716|15:50:22.738093|S|100|11.64|0|100
C|CORZ|20240716|15:50:41.111478|S|100|11.62|0|100
C|CORZ|20240716|15:50:41.111661|S|100|11.62|0|100
C|CORZ|20240716|15:50:41.312017|S|100|11.62|0|100
C|CORZ|20240716|15:50:41.313126|S|100|11.62|0|100
C|CORZ|20240716|15:50:41.313126|S|100|11.62|0|100
C|CORZ|20240716|15:50:41.318553|S|100|11.62|0|100
C|CORZ|20240716|15:50:41.318553|S|100|11.62|0|100
C|CORZ|20240716|15:50:43.393451|S|100|11.62|0|100
C|CORZ|20240716|15:50:43.393453|S|100|11.62|0|100
C|CORZ|20240716|15:50:43.395366|S|100|11.62|0|100
C|CORZ|20240716|15:50:43.395367|S|100|11.62|0|100
C|CORZ|20240716|15:50:43.568059|S|100|11.62|0|100
C|CORZ|20240716|15:50:43.568060|S|100|11.62|0|100
C|CORZ|20240716|15:50:43.574554|S|100|11.62|0|100
C|CORZ|20240716|15:50:43.574554|S|100|11.62|0|100
C|CORZ|20240716|15:50:43.641392|S|100|11.62|0|100
C|CORZ|20240716|15:50:43.641392|S|100|11.62|0|100
C|CORZ|20240716|15:50:44.695043|S|100|11.62|0|100
C|CORZ|20240716|15:50:44.695043|S|100|11.62|0|100
C|CORZ|20240716|15:50:44.701421|S|100|11.62|0|100
C|CORZ|20240716|15:50:44.701422|S|100|11.62|0|100
C|CORZ|20240716|15:50:45.936971|S|100|11.62|0|100
C|CORZ|20240716|15:50:45.936971|S|100|11.62|0|100
C|CORZ|20240716|15:50:46.899182|S|100|11.62|0|100
C|CORZ|20240716|15:50:46.899183|S|100|11.62|0|100
C|CORZ|20240716|15:50:52.521833|S|100|11.62|0|100
C|CORZ|20240716|15:52:49.477303|S|26|11.675|0|26
C|CORZ|20240716|15:54:08.515597|S|100|11.65|0|100
C|CORZ|20240716|15:54:08.515597|S|98|11.65|0|98
C|CORZ|20240716|15:54:10.032532|S|73|11.65|0|73
C|CORZ|20240716|15:54:13.991259|S|100|11.65|0|100
C|CORZ|20240716|15:54:14.186939|S|100|11.66|0|100
C|CORZ|20240716|15:54:14.186939|S|100|11.66|0|100
C|CORZ|20240716|15:54:19.603627|S|100|11.66|0|100
C|CORZ|20240716|15:54:19.612659|S|100|11.65|0|100
C|CORZ|20240716|15:54:19.613203|S|200|11.65|0|200
C|CORZ|20240716|15:54:30.028509|S|25|11.67|0|25
C|CORZ|20240716|15:54:30.065175|S|48|11.67|0|48
C|CORZ|20240716|15:54:38.416423|S|200|11.67|0|200
C|CORZ|20240716|15:54:56.658460|S|100|11.68|0|100
C|CORZ|20240716|15:55:34.666970|S|100|11.68|0|100
C|CORZ|20240716|15:55:36.669129|S|100|11.68|0|100
C|CORZ|20240716|15:56:07.755667|S|500|11.68|0|500
C|CORZ|20240716|15:56:07.762940|S|278|11.68|0|278
C|CORZ|20240716|15:56:15.690935|S|56|11.68|0|56
C|CORZ|20240716|15:56:21.425852|S|32|11.68|0|32
C|CORZ|20240716|15:57:01.134664|S|100|11.655|0|100
C|CORZ|20240716|15:57:01.273402|S|100|11.655|0|100
C|CORZ|20240716|15:57:18.760169|S|100|11.66|0|100
C|CORZ|20240716|15:57:21.367706|S|200|11.66|0|200
C|CORZ|20240716|15:57:27.584229|S|100|11.66|0|100
C|CORZ|20240716|15:57:27.584229|S|100|11.66|0|100
C|CORZ|20240716|15:57:46.076034|S|100|11.68|0|100
C|CORZ|20240716|15:57:46.076034|S|99|11.68|0|99
C|CORZ|20240716|15:57:58.756417|S|500|11.69|0|500
C|CORZ|20240716|15:58:42.848596|S|300|11.72|0|300
C|CORZ|20240716|15:58:47.599092|S|19|11.72|0|19
C|CORZ|20240716|15:59:19.400170|S|100|11.71|0|100
C|CORZ|20240716|15:59:19.400171|S|200|11.71|0|200
C|CORZ|20240716|15:59:21.402667|S|100|11.71|0|100
C|CORZ|20240716|15:59:22.404681|S|78|11.71|0|78
C|CORZ|20240716|15:59:50.388606|S|100|11.7|0|100
C|CORZ|20240716|15:59:50.768298|S|100|11.7|0|100
C|CORZ|20240716|15:59:51.568966|S|100|11.71|0|100
C|CORZW|20240716|09:33:02.947987|S|100|5.96|0|100
C|CORZW|20240716|09:34:34.904576|S|200|5.95|0|200
C|CORZW|20240716|10:05:19.950058|S|100|6.05|0|100
C|CORZZ|20240716|10:08:49.952374|S|5|11.36|0|5
C|COSM|20240716|10:13:20.619074|S|500|1.43|0|500
C|COST|20240716|09:34:47.883061|S|24|846.58|0|24
C|COST|20240716|09:34:47.883061|S|4|846.67|0|4
C|COST|20240716|09:43:22.068798|S|2|848.24|0|2
C|COST|20240716|09:47:22.875723|S|24|844.18|0|24
C|COST|20240716|10:09:47.362392|S|7|844.82|0|7
C|COST|20240716|10:18:37.867653|S|24|844.99|0|24
C|COST|20240716|10:22:26.633555|S|1|844.68|0|1
C|COST|20240716|10:22:30.750358|S|2|844.68|0|2
C|COST|20240716|10:27:44.883354|S|2|844.9|0|2
C|COST|20240716|10:40:07.618924|S|1|843.2|0|1
C|COST|20240716|10:48:56.790176|S|1|842.37|0|1
C|COST|20240716|10:51:00.260739|S|5|842.48|0|5
C|COST|20240716|10:51:43.424933|S|1|842.34|0|1
C|COST|20240716|10:56:32.724934|S|100|843|0|100
C|COST|20240716|11:07:55.811131|S|100|845.4|0|100
C|COST|20240716|11:14:28.965941|S|1|845.27|0|1
C|COST|20240716|11:15:45.906039|S|8|845.37|0|8
C|COST|20240716|11:22:33.822916|S|1|845|0|1
C|COST|20240716|11:26:10.453865|S|38|844.59|0|38
C|COST|20240716|12:35:51.955184|S|100|843.5|0|100
C|COST|20240716|12:37:15.105485|S|100|843.5|0|100
C|COST|20240716|13:41:24.496895|S|1|841.79|0|1
C|COST|20240716|13:41:41.714167|S|1|841.76|0|1
C|COST|20240716|13:46:01.774561|S|4|841.5|0|4
C|COST|20240716|13:53:20.207731|S|25|842.23|0|25
C|COST|20240716|13:58:01.540185|S|1|842.81|0|1
C|COST|20240716|14:01:16.883365|S|50|842.74|0|50
C|COST|20240716|14:05:14.301703|S|100|843.5|0|100
C|COST|20240716|14:06:14.960595|S|8|844.12|0|8
C|COST|20240716|14:17:49.588599|S|24|843.48|0|24
C|COST|20240716|14:20:46.288896|S|38|843.47|0|38
C|COST|20240716|14:28:29.927708|S|1|844.28|0|1
C|COST|20240716|14:34:18.295063|S|100|844.5|0|100
C|COST|20240716|15:00:17.503333|S|67|847.5|0|67
C|COST|20240716|15:00:17.503333|S|24|847.48|0|24
C|COST|20240716|15:00:17.503333|S|24|847.39|0|24
C|COST|20240716|15:04:46.986205|S|11|846.89|0|11
C|COST|20240716|15:09:07.718380|S|15|847.58|0|15
C|COST|20240716|15:24:06.033542|S|1|849.75|0|1
C|COST|20240716|15:27:28.604752|S|1|849.83|0|1
C|COST|20240716|15:36:48.330485|S|13|849.77|0|13
C|COST|20240716|15:46:39.089709|S|24|848.49|0|24
C|COST|20240716|15:50:00.121330|S|1|849.21|0|1
C|COST|20240716|15:50:04.953119|S|24|849.23|0|24
C|COST|20240716|15:57:02.630690|S|6|850.28|0|6
C|COST|20240716|15:58:35.215814|S|8|850.64|0|8
C|COTY|20240716|09:36:26.735399|S|75|10.235|0|75
C|COTY|20240716|09:45:55.400166|S|200|10.25|0|200
C|COTY|20240716|09:45:55.400705|S|300|10.25|0|300
C|COTY|20240716|09:57:53.221455|S|1|10.26|0|1
C|COTY|20240716|10:02:27.356309|S|1|10.26|0|1
C|COTY|20240716|10:02:34.200207|S|100|10.26|0|100
C|COTY|20240716|10:02:34.200721|S|100|10.26|0|100
C|COTY|20240716|10:03:25.009144|S|100|10.26|0|100
C|COTY|20240716|10:05:11.357960|S|100|10.27|0|100
C|COTY|20240716|10:06:51.190208|S|1|10.27|0|1
C|COTY|20240716|10:06:51.190630|S|100|10.27|0|100
C|COTY|20240716|10:08:51.889619|S|32|10.24|0|32
C|COTY|20240716|10:08:51.889619|S|21|10.24|0|21
C|COTY|20240716|10:09:00.004165|S|8|10.24|0|8
C|COTY|20240716|10:10:07.828618|S|1|10.24|0|1
C|COTY|20240716|10:12:28.228657|S|100|10.22|0|100
C|COTY|20240716|10:12:54.543422|S|12|10.22|0|12
C|COTY|20240716|10:13:11.526979|S|3|10.22|0|3
C|COTY|20240716|10:17:51.861883|S|78|10.22|0|78
C|COTY|20240716|10:21:17.714444|S|20|10.235|0|20
C|COTY|20240716|10:21:17.714444|S|23|10.235|0|23
C|COTY|20240716|10:21:27.158143|S|20|10.23|0|20
C|COTY|20240716|10:22:39.755888|S|25|10.235|0|25
C|COTY|20240716|10:22:39.755888|S|28|10.235|0|28
C|COTY|20240716|10:22:44.952759|S|100|10.23|0|100
C|COTY|20240716|10:28:09.304888|S|4|10.225|0|4
C|COTY|20240716|10:28:15.023244|S|100|10.22|0|100
C|COTY|20240716|10:28:45.148334|S|100|10.23|0|100
C|COTY|20240716|10:29:17.023590|S|100|10.21|0|100
C|COTY|20240716|10:35:20.228636|S|100|10.22|0|100
C|COTY|20240716|10:39:55.464925|S|100|10.26|0|100
C|COTY|20240716|10:42:13.020120|S|100|10.23|0|100
C|COTY|20240716|10:45:06.088754|S|20|10.225|0|20
C|COTY|20240716|10:45:06.088754|S|20|10.225|0|20
C|COTY|20240716|10:46:37.078132|S|100|10.23|0|100
C|COTY|20240716|10:48:47.762315|S|20|10.225|0|20
C|COTY|20240716|10:49:00.530110|S|7|10.21|0|7
C|COTY|20240716|10:51:27.819316|S|100|10.22|0|100
C|COTY|20240716|10:53:01.401645|S|20|10.21|0|20
C|COTY|20240716|10:53:39.326619|S|100|10.21|0|100
C|COTY|20240716|10:56:04.791671|S|22|10.205|0|22
C|COTY|20240716|10:56:04.791671|S|20|10.205|0|20
C|COTY|20240716|10:56:04.791671|S|20|10.205|0|20
C|COTY|20240716|10:56:04.791672|S|20|10.205|0|20
C|COTY|20240716|11:00:32.858841|S|23|10.195|0|23
C|COTY|20240716|11:00:32.858841|S|20|10.195|0|20
C|COTY|20240716|11:00:32.858841|S|20|10.195|0|20
C|COTY|20240716|11:00:32.858842|S|58|10.195|0|58
C|COTY|20240716|11:05:48.576957|S|20|10.2|0|20
C|COTY|20240716|11:05:48.576957|S|20|10.2|0|20
C|COTY|20240716|11:05:48.576957|S|10|10.2|0|10
C|COTY|20240716|11:05:48.576959|S|24|10.2|0|24
C|COTY|20240716|11:05:48.580175|S|100|10.21|0|100
C|COTY|20240716|11:05:48.580175|S|2|10.21|0|2
C|COTY|20240716|11:05:48.580175|S|1|10.21|0|1
C|COTY|20240716|11:07:01.199879|S|198|10.19|0|198
C|COTY|20240716|11:08:55.623955|S|20|10.185|0|20
C|COTY|20240716|11:08:55.623955|S|20|10.185|0|20
C|COTY|20240716|11:08:55.623956|S|20|10.185|0|20
C|COTY|20240716|11:08:55.623956|S|20|10.185|0|20
C|COTY|20240716|11:08:55.623957|S|1|10.18|0|1
C|COTY|20240716|11:08:55.623957|S|21|10.18|0|21
C|COTY|20240716|11:09:11.828160|S|17|10.19|0|17
C|COTY|20240716|11:11:11.501095|S|100|10.2|0|100
C|COTY|20240716|11:11:11.836452|S|100|10.2|0|100
C|COTY|20240716|11:13:03.276608|S|64|10.21|0|64
C|COTY|20240716|11:14:42.931568|S|5|10.21|0|5
C|COTY|20240716|11:16:49.631573|S|6|10.21|0|6
C|COTY|20240716|11:17:13.865393|S|5|10.205|0|5
C|COTY|20240716|11:21:20.344630|S|82|10.205|0|82
C|COTY|20240716|11:21:26.750375|S|94|10.195|0|94
C|COTY|20240716|11:21:26.767491|S|12|10.2|0|12
C|COTY|20240716|11:21:26.767491|S|82|10.2|0|82
C|COTY|20240716|11:21:26.791854|S|100|10.2|0|100
C|COTY|20240716|11:24:07.181158|S|100|10.19|0|100
C|COTY|20240716|11:24:16.497130|S|98|10.19|0|98
C|COTY|20240716|11:25:05.847281|S|21|10.185|0|21
C|COTY|20240716|11:32:27.253047|S|100|10.18|0|100
C|COTY|20240716|11:32:41.265491|S|65|10.17|0|65
C|COTY|20240716|11:32:58.595612|S|100|10.165|0|100
C|COTY|20240716|11:34:28.637536|S|23|10.165|0|23
C|COTY|20240716|11:34:28.637536|S|60|10.165|0|60
C|COTY|20240716|11:37:23.252467|S|100|10.17|0|100
C|COTY|20240716|11:38:25.478138|S|88|10.17|0|88
C|COTY|20240716|11:38:30.570374|S|100|10.17|0|100
C|COTY|20240716|11:39:19.688805|S|100|10.17|0|100
C|COTY|20240716|11:39:44.885463|S|100|10.17|0|100
C|COTY|20240716|11:40:38.770979|S|100|10.17|0|100
C|COTY|20240716|11:41:42.454439|S|31|10.165|0|31
C|COTY|20240716|11:41:42.454439|S|69|10.165|0|69
C|COTY|20240716|11:41:42.455178|S|20|10.165|0|20
C|COTY|20240716|11:41:42.455178|S|16|10.165|0|16
C|COTY|20240716|11:41:42.456743|S|6|10.16|0|6
C|COTY|20240716|11:41:42.456743|S|12|10.16|0|12
C|COTY|20240716|11:41:42.456743|S|100|10.16|0|100
C|COTY|20240716|11:41:42.456744|S|41|10.16|0|41
C|COTY|20240716|11:41:42.456744|S|1|10.16|0|1
C|COTY|20240716|11:41:42.456744|S|26|10.16|0|26
C|COTY|20240716|11:41:42.456744|S|20|10.16|0|20
C|COTY|20240716|11:41:42.456745|S|1|10.16|0|1
C|COTY|20240716|11:41:50.961129|S|5|10.17|0|5
C|COTY|20240716|11:42:24.462767|S|1|10.17|0|1
C|COTY|20240716|11:45:19.357311|S|13|10.18|0|13
C|COTY|20240716|11:45:24.331908|S|87|10.18|0|87
C|COTY|20240716|11:46:15.361478|S|13|10.18|0|13
C|COTY|20240716|11:47:46.408663|S|13|10.18|0|13
C|COTY|20240716|11:51:22.824893|S|13|10.16|0|13
C|COTY|20240716|11:52:12.312780|S|4|10.16|0|4
C|COTY|20240716|11:52:12.312780|S|9|10.16|0|9
C|COTY|20240716|11:52:25.892792|S|1|10.16|0|1
C|COTY|20240716|11:56:31.174596|S|100|10.14|0|100
C|COTY|20240716|11:56:31.952965|S|1|10.14|0|1
C|COTY|20240716|12:06:04.730377|S|24|10.14|0|24
C|COTY|20240716|12:06:04.730649|S|76|10.14|0|76
C|COTY|20240716|12:09:47.863457|S|24|10.15|0|24
C|COTY|20240716|12:16:22.207447|S|20|10.155|0|20
C|COTY|20240716|12:16:22.207447|S|20|10.155|0|20
C|COTY|20240716|12:16:22.207447|S|20|10.155|0|20
C|COTY|20240716|12:16:22.207448|S|20|10.155|0|20
C|COTY|20240716|12:16:52.445072|S|1|10.15|0|1
C|COTY|20240716|12:16:52.445072|S|100|10.15|0|100
C|COTY|20240716|12:16:52.445072|S|1|10.15|0|1
C|COTY|20240716|12:16:52.445073|S|1|10.15|0|1
C|COTY|20240716|12:16:52.445073|S|3|10.15|0|3
C|COTY|20240716|12:16:52.445073|S|2|10.15|0|2
C|COTY|20240716|12:16:52.445074|S|4|10.15|0|4
C|COTY|20240716|12:16:52.445075|S|9|10.15|0|9
C|COTY|20240716|12:16:52.445075|S|1|10.15|0|1
C|COTY|20240716|12:16:52.445075|S|6|10.15|0|6
C|COTY|20240716|12:21:44.865874|S|4|10.16|0|4
C|COTY|20240716|12:26:40.590932|S|4|10.17|0|4
C|COTY|20240716|12:32:13.753350|S|72|10.175|0|72
C|COTY|20240716|12:34:58.078165|S|100|10.18|0|100
C|COTY|20240716|12:36:04.471634|S|6|10.18|0|6
C|COTY|20240716|12:39:37.328436|S|10|10.17|0|10
C|COTY|20240716|12:42:28.689020|S|100|10.16|0|100
C|COTY|20240716|12:42:28.689020|S|100|10.16|0|100
C|COTY|20240716|12:42:28.689020|S|1|10.16|0|1
C|COTY|20240716|12:42:28.689021|S|1|10.16|0|1
C|COTY|20240716|12:52:19.906253|S|62|10.165|0|62
C|COTY|20240716|12:52:39.595980|S|100|10.17|0|100
C|COTY|20240716|12:53:31.343949|S|100|10.16|0|100
C|COTY|20240716|12:53:31.343949|S|1|10.16|0|1
C|COTY|20240716|12:56:31.454913|S|3|10.17|0|3
C|COTY|20240716|12:56:31.454913|S|12|10.17|0|12
C|COTY|20240716|12:57:06.881409|S|29|10.165|0|29
C|COTY|20240716|12:57:20.447500|S|100|10.16|0|100
C|COTY|20240716|12:57:20.447501|S|100|10.16|0|100
C|COTY|20240716|12:57:20.447501|S|1|10.16|0|1
C|COTY|20240716|12:57:20.447502|S|1|10.16|0|1
C|COTY|20240716|12:57:20.689320|S|21|10.165|0|21
C|COTY|20240716|12:57:32.473426|S|20|10.165|0|20
C|COTY|20240716|12:58:24.858741|S|24|10.165|0|24
C|COTY|20240716|12:58:24.858741|S|27|10.165|0|27
C|COTY|20240716|12:59:06.960549|S|20|10.165|0|20
C|COTY|20240716|13:00:33.098276|S|3|10.165|0|3
C|COTY|20240716|13:00:50.337104|S|26|10.165|0|26
C|COTY|20240716|13:01:01.579871|S|100|10.16|0|100
C|COTY|20240716|13:01:01.579871|S|100|10.16|0|100
C|COTY|20240716|13:01:24.640359|S|100|10.16|0|100
C|COTY|20240716|13:03:21.020531|S|52|10.165|0|52
C|COTY|20240716|13:03:59.752938|S|20|10.165|0|20
C|COTY|20240716|13:04:09.870483|S|100|10.165|0|100
C|COTY|20240716|13:05:46.769108|S|21|10.155|0|21
C|COTY|20240716|13:06:04.471426|S|12|10.155|0|12
C|COTY|20240716|13:06:41.399800|S|10|10.16|0|10
C|COTY|20240716|13:08:12.466671|S|95|10.17|0|95
C|COTY|20240716|13:08:19.575594|S|100|10.17|0|100
C|COTY|20240716|13:16:20.439755|S|19|10.155|0|19
C|COTY|20240716|13:16:41.909812|S|33|10.155|0|33
C|COTY|20240716|13:16:41.909813|S|3|10.155|0|3
C|COTY|20240716|13:17:37.632029|S|20|10.155|0|20
C|COTY|20240716|13:18:29.338137|S|35|10.155|0|35
C|COTY|20240716|13:18:29.338137|S|33|10.155|0|33
C|COTY|20240716|13:18:32.319434|S|7|10.155|0|7
C|COTY|20240716|13:18:51.394534|S|94|10.15|0|94
C|COTY|20240716|13:19:02.188866|S|1|10.15|0|1
C|COTY|20240716|13:20:25.474508|S|10|10.16|0|10
C|COTY|20240716|13:24:11.805890|S|20|10.155|0|20
C|COTY|20240716|13:24:37.829162|S|32|10.155|0|32
C|COTY|20240716|13:24:44.696359|S|100|10.15|0|100
C|COTY|20240716|13:27:24.935844|S|100|10.15|0|100
C|COTY|20240716|13:28:59.295099|S|7|10.145|0|7
C|COTY|20240716|13:29:16.452236|S|1|10.145|0|1
C|COTY|20240716|13:30:02.692479|S|22|10.145|0|22
C|COTY|20240716|13:30:02.692479|S|6|10.145|0|6
C|COTY|20240716|13:30:02.692480|S|72|10.14|0|72
C|COTY|20240716|13:31:00.249813|S|12|10.16|0|12
C|COTY|20240716|13:33:48.385785|S|100|10.16|0|100
C|COTY|20240716|13:33:48.385786|S|1|10.16|0|1
C|COTY|20240716|13:36:13.125071|S|21|10.17|0|21
C|COTY|20240716|13:37:35.915564|S|100|10.18|0|100
C|COTY|20240716|13:38:29.680291|S|20|10.175|0|20
C|COTY|20240716|13:39:08.640971|S|22|10.175|0|22
C|COTY|20240716|13:39:51.636182|S|27|10.175|0|27
C|COTY|20240716|13:40:19.532236|S|100|10.18|0|100
C|COTY|20240716|13:40:29.577524|S|16|10.175|0|16
C|COTY|20240716|13:40:30.207679|S|17|10.175|0|17
C|COTY|20240716|13:41:42.520825|S|20|10.175|0|20
C|COTY|20240716|13:42:05.101855|S|14|10.18|0|14
C|COTY|20240716|13:46:53.893339|S|100|10.18|0|100
C|COTY|20240716|13:47:46.682833|S|100|10.19|0|100
C|COTY|20240716|13:47:54.626827|S|100|10.19|0|100
C|COTY|20240716|13:52:00.297521|S|7|10.185|0|7
C|COTY|20240716|13:59:22.932345|S|100|10.145|0|100
C|COTY|20240716|14:00:07.889407|S|100|10.13|0|100
C|COTY|20240716|14:00:43.871307|S|12|10.15|0|12
C|COTY|20240716|14:02:25.671198|S|27|10.16|0|27
C|COTY|20240716|14:08:08.429857|S|88|10.16|0|88
C|COTY|20240716|14:11:38.620448|S|100|10.16|0|100
C|COTY|20240716|14:20:46.287693|S|100|10.14|0|100
C|COTY|20240716|14:20:46.299181|S|100|10.14|0|100
C|COTY|20240716|14:20:46.313153|S|100|10.14|0|100
C|COTY|20240716|14:24:39.611293|S|100|10.14|0|100
C|COTY|20240716|14:26:01.241678|S|63|10.14|0|63
C|COTY|20240716|14:44:01.967964|S|100|10.12|0|100
C|COTY|20240716|14:44:03.686485|S|100|10.12|0|100
C|COTY|20240716|14:47:08.348499|S|88|10.1|0|88
C|COTY|20240716|14:48:50.272964|S|44|10.1|0|44
C|COTY|20240716|14:49:33.094328|S|100|10.1|0|100
C|COTY|20240716|14:49:44.189871|S|100|10.1|0|100
C|COTY|20240716|14:51:20.741913|S|100|10.1|0|100
C|COTY|20240716|14:53:19.628853|S|58|10.11|0|58
C|COTY|20240716|14:57:04.421212|S|3|10.12|0|3
C|COTY|20240716|14:58:17.470554|S|4|10.125|0|4
C|COTY|20240716|14:59:49.201293|S|1|10.12|0|1
C|COTY|20240716|15:00:35.893838|S|1|10.12|0|1
C|COTY|20240716|15:00:35.893838|S|99|10.12|0|99
C|COTY|20240716|15:00:35.893839|S|1|10.12|0|1
C|COTY|20240716|15:00:35.893840|S|1|10.12|0|1
C|COTY|20240716|15:00:35.893840|S|2|10.12|0|2
C|COTY|20240716|15:00:35.893840|S|1|10.12|0|1
C|COTY|20240716|15:00:42.897344|S|5|10.12|0|5
C|COTY|20240716|15:00:55.967694|S|100|10.12|0|100
C|COTY|20240716|15:05:22.590223|S|100|10.12|0|100
C|COTY|20240716|15:05:22.590223|S|1|10.12|0|1
C|COTY|20240716|15:05:22.590223|S|1|10.12|0|1
C|COTY|20240716|15:06:13.235485|S|100|10.12|0|100
C|COTY|20240716|15:06:13.235485|S|1|10.12|0|1
C|COTY|20240716|15:06:13.235486|S|100|10.12|0|100
C|COTY|20240716|15:06:51.464321|S|13|10.13|0|13
C|COTY|20240716|15:07:13.333966|S|87|10.13|0|87
C|COTY|20240716|15:07:27.997668|S|5|10.12|0|5
C|COTY|20240716|15:07:27.998259|S|100|10.11|0|100
C|COTY|20240716|15:07:27.998259|S|3|10.11|0|3
C|COTY|20240716|15:07:27.998259|S|2|10.11|0|2
C|COTY|20240716|15:07:34.802490|S|100|10.11|0|100
C|COTY|20240716|15:08:14.394604|S|100|10.12|0|100
C|COTY|20240716|15:08:14.468862|S|96|10.12|0|96
C|COTY|20240716|15:08:44.054603|S|1|10.11|0|1
C|COTY|20240716|15:08:44.054603|S|5|10.11|0|5
C|COTY|20240716|15:08:44.054604|S|25|10.11|0|25
C|COTY|20240716|15:10:05.845533|S|100|10.11|0|100
C|COTY|20240716|15:15:17.384081|S|1|10.1|0|1
C|COTY|20240716|15:15:17.384081|S|26|10.1|0|26
C|COTY|20240716|15:15:17.384081|S|14|10.1|0|14
C|COTY|20240716|15:17:21.265924|S|1|10.1|0|1
C|COTY|20240716|15:17:23.645709|S|1|10.1|0|1
C|COTY|20240716|15:17:35.646400|S|1|10.1|0|1
C|COTY|20240716|15:20:31.072679|S|100|10.11|0|100
C|COTY|20240716|15:20:31.072679|S|10|10.11|0|10
C|COTY|20240716|15:20:34.306895|S|10|10.11|0|10
C|COTY|20240716|15:21:23.275747|S|100|10.11|0|100
C|COTY|20240716|15:21:23.275747|S|1|10.11|0|1
C|COTY|20240716|15:22:48.475460|S|100|10.12|0|100
C|COTY|20240716|15:22:48.475460|S|100|10.12|0|100
C|COTY|20240716|15:24:16.002493|S|13|10.13|0|13
C|COTY|20240716|15:25:07.038964|S|100|10.13|0|100
C|COTY|20240716|15:27:26.102628|S|100|10.14|0|100
C|COTY|20240716|15:28:57.551035|S|100|10.14|0|100
C|COTY|20240716|15:29:31.214567|S|100|10.15|0|100
C|COTY|20240716|15:30:58.540810|S|10|10.15|0|10
C|COTY|20240716|15:31:11.428244|S|20|10.145|0|20
C|COTY|20240716|15:31:11.428244|S|22|10.145|0|22
C|COTY|20240716|15:31:12.266829|S|60|10.145|0|60
C|COTY|20240716|15:31:18.293965|S|100|10.14|0|100
C|COTY|20240716|15:31:18.293965|S|9|10.14|0|9
C|COTY|20240716|15:31:18.293965|S|5|10.14|0|5
C|COTY|20240716|15:31:18.293966|S|100|10.14|0|100
C|COTY|20240716|15:31:30.542351|S|200|10.14|0|200
C|COTY|20240716|15:32:50.033553|S|100|10.13|0|100
C|COTY|20240716|15:32:58.371946|S|8|10.135|0|8
C|COTY|20240716|15:35:20.509048|S|1|10.13|0|1
C|COTY|20240716|15:35:20.509048|S|100|10.13|0|100
C|COTY|20240716|15:46:05.698859|S|100|10.13|0|100
C|COTY|20240716|15:46:15.394469|S|100|10.12|0|100
C|COTY|20240716|15:46:15.954756|S|100|10.125|0|100
C|COTY|20240716|15:46:16.176928|S|100|10.12|0|100
C|COTY|20240716|15:46:21.211756|S|100|10.13|0|100
C|COTY|20240716|15:46:38.000564|S|100|10.14|0|100
C|COTY|20240716|15:47:21.259744|S|20|10.13|0|20
C|COTY|20240716|15:47:29.725650|S|200|10.14|0|200
C|COTY|20240716|15:47:59.324849|S|2|10.135|0|2
C|COTY|20240716|15:49:32.529359|S|20|10.135|0|20
C|COTY|20240716|15:49:32.529359|S|20|10.135|0|20
C|COTY|20240716|15:50:17.747448|S|80|10.13|0|80
C|COTY|20240716|15:50:17.747448|S|20|10.13|0|20
C|COTY|20240716|15:50:27.797949|S|80|10.13|0|80
C|COTY|20240716|15:50:27.797949|S|1|10.13|0|1
C|COTY|20240716|15:50:27.797949|S|38|10.13|0|38
C|COTY|20240716|15:50:27.797950|S|81|10.13|0|81
C|COTY|20240716|15:50:37.947365|S|19|10.13|0|19
C|COTY|20240716|15:50:37.947365|S|20|10.13|0|20
C|COTY|20240716|15:50:37.947365|S|100|10.13|0|100
C|COTY|20240716|15:50:37.947366|S|23|10.13|0|23
C|COTY|20240716|15:50:45.221452|S|20|10.135|0|20
C|COTY|20240716|15:51:21.946397|S|77|10.13|0|77
C|COTY|20240716|15:51:21.946397|S|86|10.13|0|86
C|COTY|20240716|15:51:22.558796|S|100|10.135|0|100
C|COTY|20240716|15:51:26.580221|S|20|10.135|0|20
C|COTY|20240716|15:52:09.799051|S|14|10.13|0|14
C|COTY|20240716|15:52:09.799051|S|66|10.13|0|66
C|COTY|20240716|15:52:09.799051|S|20|10.135|0|20
C|COTY|20240716|15:52:16.245206|S|400|10.14|0|400
C|COTY|20240716|15:52:27.748100|S|11|10.13|0|11
C|COTY|20240716|15:52:27.748100|S|34|10.13|0|34
C|COTY|20240716|15:52:27.748101|S|55|10.13|0|55
C|COTY|20240716|15:52:29.854515|S|6|10.13|0|6
C|COTY|20240716|15:52:29.854515|S|5|10.13|0|5
C|COTY|20240716|15:52:29.854515|S|45|10.13|0|45
C|COTY|20240716|15:52:29.854516|S|44|10.13|0|44
C|COTY|20240716|15:52:33.097004|S|100|10.135|0|100
C|COTY|20240716|15:52:38.180270|S|9|10.13|0|9
C|COTY|20240716|15:52:38.180270|S|13|10.13|0|13
C|COTY|20240716|15:52:38.180270|S|56|10.13|0|56
C|COTY|20240716|15:52:38.180271|S|22|10.13|0|22
C|COTY|20240716|15:52:40.732248|S|78|10.13|0|78
C|COTY|20240716|15:52:40.732248|S|5|10.13|0|5
C|COTY|20240716|15:52:40.732248|S|17|10.13|0|17
C|COTY|20240716|15:52:52.108258|S|17|10.13|0|17
C|COTY|20240716|15:52:52.108258|S|83|10.13|0|83
C|COTY|20240716|15:53:05.727950|S|15|10.13|0|15
C|COTY|20240716|15:53:05.727951|S|85|10.13|0|85
C|COTY|20240716|15:54:06.230584|S|100|10.135|0|100
C|COTY|20240716|15:54:19.795300|S|4|10.135|0|4
C|COTY|20240716|15:55:25.078815|S|10|10.135|0|10
C|COTY|20240716|15:55:53.308583|S|100|10.115|0|100
C|COTY|20240716|15:56:50.512742|S|11|10.115|0|11
C|COTY|20240716|15:56:51.129486|S|100|10.115|0|100
C|COTY|20240716|15:56:51.129486|S|189|10.115|0|189
C|COTY|20240716|15:56:51.130542|S|60|10.12|0|60
C|COTY|20240716|15:57:02.990813|S|100|10.12|0|100
C|COTY|20240716|15:58:44.968069|S|20|10.125|0|20
C|COTY|20240716|15:59:47.136059|S|74|10.12|0|74
C|COTY|20240716|15:59:47.305202|S|17|10.12|0|17
C|COTY|20240716|15:59:47.305202|S|20|10.12|0|20
C|COTY|20240716|15:59:48.109268|S|19|10.125|0|19
C|COTY|20240716|15:59:48.366069|S|51|10.125|0|51
C|COTY|20240716|15:59:49.740539|S|50|10.125|0|50
C|COTY|20240716|15:59:52.076761|S|15|10.13|0|15
C|COTY|20240716|15:59:55.942601|S|1|10.13|0|1
C|COUR|20240716|10:03:40.522282|S|100|7.41|0|100
C|COUR|20240716|10:20:47.501622|S|50|7.38|0|50
C|COUR|20240716|10:20:47.501638|S|50|7.38|0|50
C|COUR|20240716|10:21:42.784640|S|6|7.37|0|6
C|COUR|20240716|10:22:05.945956|S|6|7.37|0|6
C|COUR|20240716|10:25:30.542745|S|100|7.37|0|100
C|COUR|20240716|10:45:24.675920|S|12|7.36|0|12
C|COUR|20240716|10:47:01.222778|S|20|7.37|0|20
C|COUR|20240716|10:48:17.265107|S|1|7.38|0|1
C|COUR|20240716|10:48:17.265107|S|100|7.38|0|100
C|COUR|20240716|10:52:13.283037|S|6|7.37|0|6
C|COUR|20240716|10:56:44.716865|S|100|7.38|0|100
C|COUR|20240716|10:59:36.382282|S|100|7.39|0|100
C|COUR|20240716|11:09:25.353953|S|100|7.4|0|100
C|COUR|20240716|11:09:52.899981|S|100|7.41|0|100
C|COUR|20240716|11:31:32.254509|S|100|7.38|0|100
C|COUR|20240716|11:36:17.210499|S|10|7.37|0|10
C|COUR|20240716|11:37:31.094601|S|95|7.36|0|95
C|COUR|20240716|11:39:45.505687|S|100|7.38|0|100
C|COUR|20240716|11:49:43.378994|S|240|7.37|0|240
C|COUR|20240716|11:50:09.086272|S|1|7.37|0|1
C|COUR|20240716|11:54:45.802494|S|1|7.37|0|1
C|COUR|20240716|11:54:45.802494|S|1|7.37|0|1
C|COUR|20240716|11:56:27.003504|S|100|7.37|0|100
C|COUR|20240716|12:08:51.524845|S|100|7.4|0|100
C|COUR|20240716|12:13:43.980336|S|6|7.41|0|6
C|COUR|20240716|12:29:18.671096|S|73|7.43|0|73
C|COUR|20240716|12:31:54.861850|S|56|7.43|0|56
C|COUR|20240716|13:06:10.136038|S|100|7.445|0|100
C|COUR|20240716|13:06:10.136679|S|100|7.445|0|100
C|COUR|20240716|13:06:15.912413|S|100|7.445|0|100
C|COUR|20240716|13:07:36.457086|S|100|7.43|0|100
C|COUR|20240716|13:08:14.730796|S|100|7.44|0|100
C|COUR|20240716|13:11:18.662476|S|6|7.44|0|6
C|COUR|20240716|13:12:22.844277|S|6|7.44|0|6
C|COUR|20240716|13:13:40.330122|S|100|7.43|0|100
C|COUR|20240716|13:13:40.330123|S|100|7.43|0|100
C|COUR|20240716|13:20:58.608440|S|37|7.445|0|37
C|COUR|20240716|13:23:23.371679|S|16|7.45|0|16
C|COUR|20240716|13:23:44.295691|S|100|7.45|0|100
C|COUR|20240716|13:30:58.791342|S|10|7.46|0|10
C|COUR|20240716|13:36:12.286598|S|158|7.46|0|158
C|COUR|20240716|13:43:14.804054|S|14|7.5|0|14
C|COUR|20240716|13:46:00.624016|S|100|7.5|0|100
C|COUR|20240716|13:47:20.693811|S|10|7.51|0|10
C|COUR|20240716|13:48:10.239074|S|100|7.51|0|100
C|COUR|20240716|13:48:10.746531|S|100|7.51|0|100
C|COUR|20240716|13:48:20.008089|S|100|7.51|0|100
C|COUR|20240716|13:55:06.069294|S|100|7.51|0|100
C|COUR|20240716|13:55:06.172529|S|100|7.51|0|100
C|COUR|20240716|13:55:11.824171|S|100|7.51|0|100
C|COUR|20240716|13:55:28.787003|S|100|7.51|0|100
C|COUR|20240716|14:07:00.810687|S|90|7.52|0|90
C|COUR|20240716|14:07:26.116529|S|10|7.52|0|10
C|COUR|20240716|14:10:58.834268|S|19|7.53|0|19
C|COUR|20240716|14:19:13.221020|S|200|7.54|0|200
C|COUR|20240716|14:26:38.964855|S|2|7.56|0|2
C|COUR|20240716|14:27:13.366417|S|1|7.53|0|1
C|COUR|20240716|14:54:43.118929|S|77|7.58|0|77
C|COUR|20240716|15:01:05.374884|S|30|7.58|0|30
C|COUR|20240716|15:05:19.303605|S|8|7.58|0|8
C|COUR|20240716|15:05:30.100708|S|2|7.58|0|2
C|COUR|20240716|15:18:15.170182|S|100|7.55|0|100
C|COUR|20240716|15:25:36.303543|S|100|7.54|0|100
C|COUR|20240716|15:26:54.385543|S|4|7.55|0|4
C|COUR|20240716|15:36:10.736815|S|10|7.58|0|10
C|COUR|20240716|15:36:10.736816|S|74|7.58|0|74
C|COUR|20240716|15:36:10.736922|S|26|7.58|0|26
C|COUR|20240716|15:44:05.396704|S|100|7.55|0|100
C|COUR|20240716|15:45:07.282486|S|100|7.55|0|100
C|COUR|20240716|15:46:22.863914|S|100|7.55|0|100
C|COUR|20240716|15:46:37.472810|S|200|7.54|0|200
C|COUR|20240716|15:46:58.545339|S|1|7.55|0|1
C|COUR|20240716|15:47:22.409527|S|99|7.55|0|99
C|COUR|20240716|15:47:22.409872|S|41|7.55|0|41
C|COUR|20240716|15:47:22.410666|S|54|7.55|0|54
C|COUR|20240716|15:47:22.410666|S|5|7.55|0|5
C|COUR|20240716|15:47:22.412906|S|41|7.55|0|41
C|COUR|20240716|15:50:00.516119|S|100|7.55|0|100
C|COUR|20240716|15:54:10.956031|S|100|7.56|0|100
C|COUR|20240716|15:55:00.885591|S|100|7.55|0|100
C|COUR|20240716|15:58:31.844718|S|100|7.57|0|100
C|COUR|20240716|15:58:33.127076|S|100|7.57|0|100
C|COUR|20240716|15:58:33.127076|S|100|7.57|0|100
C|COUR|20240716|15:58:37.833329|S|100|7.57|0|100
C|COUR|20240716|15:58:37.892290|S|100|7.57|0|100
C|COUR|20240716|15:58:37.892290|S|100|7.57|0|100
C|COUR|20240716|15:58:39.579096|S|25|7.57|0|25
C|COUR|20240716|15:58:47.668653|S|59|7.55|0|59
C|COUR|20240716|15:58:58.939827|S|96|7.56|0|96
C|COUR|20240716|15:59:00.595668|S|10|7.55|0|10
C|COUR|20240716|15:59:00.595668|S|47|7.55|0|47
C|COUR|20240716|15:59:00.595693|S|49|7.55|0|49
C|COUR|20240716|15:59:00.595694|S|26|7.55|0|26
C|COUR|20240716|15:59:18.504841|S|100|7.55|0|100
C|COUR|20240716|15:59:18.529745|S|100|7.55|0|100
C|COUR|20240716|15:59:18.529865|S|100|7.55|0|100
C|COUR|20240716|15:59:43.076165|S|73|7.54|0|73
C|COUR|20240716|15:59:44.890297|S|49|7.55|0|49
C|COUR|20240716|15:59:47.154655|S|51|7.55|0|51
C|COUR|20240716|15:59:49.148523|S|29|7.55|0|29
C|COUR|20240716|15:59:49.148523|S|15|7.55|0|15
C|COUR|20240716|15:59:50.458884|S|16|7.54|0|16
C|COUR|20240716|15:59:51.065690|S|1|7.54|0|1
C|COWG|20240716|15:53:56.821916|S|1|28.09|0|1
C|COWZ|20240716|09:32:07.166274|S|3|55.63|0|3
C|COWZ|20240716|09:32:10.213940|S|2|55.63|0|2
C|COWZ|20240716|09:32:15.433439|S|3|55.61|0|3
C|COWZ|20240716|09:32:21.019275|S|2|55.61|0|2
C|COWZ|20240716|09:33:10.885948|S|2|55.62|0|2
C|COWZ|20240716|09:33:16.255702|S|2|55.6|0|2
C|COWZ|20240716|09:34:27.775502|S|3|55.59|0|3
C|COWZ|20240716|09:48:38.931096|S|200|56.01|0|200
C|COWZ|20240716|10:05:01.122762|S|200|56.3|0|200
C|COWZ|20240716|10:05:34.962335|S|200|56.29|0|200
C|COWZ|20240716|10:07:12.523203|S|100|56.28|0|100
C|COWZ|20240716|10:12:11.679680|S|200|56.2|0|200
C|COWZ|20240716|10:13:02.219013|S|200|56.2|0|200
C|COWZ|20240716|10:19:01.334373|S|200|56.2|0|200
C|CP|20240716|09:37:53.106336|S|8|82.96|0|8
C|CP|20240716|09:38:56.707467|S|150|82.98|0|150
C|CP|20240716|09:38:56.851402|S|150|82.98|0|150
C|CP|20240716|09:38:56.851484|S|20|82.98|0|20
C|CP|20240716|09:39:24.015158|S|100|82.84|0|100
C|CP|20240716|09:39:30.204534|S|3|82.84|0|3
C|CP|20240716|09:39:30.204580|S|100|82.84|0|100
C|CP|20240716|09:39:30.204959|S|27|82.84|0|27
C|CP|20240716|09:40:00.429804|S|100|82.85|0|100
C|CP|20240716|09:40:04.671094|S|50|82.85|0|50
C|CP|20240716|09:40:14.671080|S|40|82.91|0|40
C|CP|20240716|09:41:42.481212|S|100|82.93|0|100
C|CP|20240716|09:41:42.481290|S|20|82.93|0|20
C|CP|20240716|10:03:53.973365|S|2|83.87|0|2
C|CP|20240716|11:07:41.363476|S|100|83.75|0|100
C|CP|20240716|11:10:00.252111|S|100|83.7|0|100
C|CP|20240716|11:10:00.252111|S|100|83.7|0|100
C|CP|20240716|11:25:22.042690|S|100|83.78|0|100
C|CP|20240716|11:26:32.602918|S|100|83.75|0|100
C|CP|20240716|11:36:28.024390|S|100|83.72|0|100
C|CP|20240716|11:41:30.743518|S|100|83.59|0|100
C|CP|20240716|12:14:21.723245|S|14|83.82|0|14
C|CP|20240716|12:20:35.859096|S|2|83.87|0|2
C|CP|20240716|12:20:45.880690|S|150|83.85|0|150
C|CP|20240716|12:54:47.836092|S|36|84.21|0|36
C|CP|20240716|12:59:54.007825|S|200|84.25|0|200
C|CP|20240716|13:00:02.230182|S|100|84.25|0|100
C|CP|20240716|13:00:16.150631|S|23|84.25|0|23
C|CP|20240716|13:09:47.151746|S|100|84.19|0|100
C|CP|20240716|13:24:09.982413|S|83|84.22|0|83
C|CP|20240716|13:27:53.031937|S|52|84.17|0|52
C|CP|20240716|13:28:01.374337|S|148|84.17|0|148
C|CP|20240716|14:31:27.628192|S|100|84.32|0|100
C|CP|20240716|14:44:19.051475|S|82|84.46|0|82
C|CP|20240716|14:52:54.055997|S|100|84.48|0|100
C|CP|20240716|14:58:08.173026|S|100|84.49|0|100
C|CP|20240716|15:06:08.840666|S|150|84.34|0|150
C|CP|20240716|15:10:22.892384|S|100|84.36|0|100
C|CP|20240716|15:21:15.466921|S|100|84.48|0|100
C|CP|20240716|15:22:03.442708|S|100|84.48|0|100
C|CP|20240716|15:25:24.518427|S|99|84.58|0|99
C|CP|20240716|15:25:42.988180|S|1|84.58|0|1
C|CP|20240716|15:34:29.958287|S|105|84.57|0|105
C|CP|20240716|15:36:40.133561|S|4|84.47|0|4
C|CP|20240716|15:45:10.358845|S|1|84.56|0|1
C|CP|20240716|15:45:50.684024|S|99|84.56|0|99
C|CP|20240716|15:50:10.218929|S|100|84.31|0|100
C|CP|20240716|15:50:20.220678|S|150|84.29|0|150
C|CP|20240716|15:50:38.881918|S|100|84.3|0|100
C|CP|20240716|15:50:48.841965|S|100|84.3|0|100
C|CP|20240716|15:50:53.411536|S|2|84.27|0|2
C|CP|20240716|15:52:08.157688|S|100|84.31|0|100
C|CP|20240716|15:52:08.158341|S|3|84.305|0|3
C|CP|20240716|15:53:38.300403|S|100|84.29|0|100
C|CP|20240716|15:55:31.779468|S|100|84.4|0|100
C|CP|20240716|15:56:00.240830|S|95|84.25|0|95
C|CP|20240716|15:56:00.240830|S|100|84.32|0|100
C|CP|20240716|15:58:03.021488|S|8|84.34|0|8
C|CP|20240716|15:58:11.536091|S|2|84.34|0|2
C|CP|20240716|15:58:11.536091|S|92|84.34|0|92
C|CP|20240716|15:59:28.452693|S|200|84.27|0|200
C|CP|20240716|15:59:40.018841|S|100|84.275|0|100
C|CP|20240716|15:59:40.024345|S|100|84.27|0|100
C|CP|20240716|15:59:46.659892|S|100|84.265|0|100
C|CP|20240716|15:59:48.021300|S|300|84.25|0|300
C|CP|20240716|15:59:48.347613|S|1|84.26|0|1
C|CP|20240716|15:59:48.418950|S|27|84.26|0|27
C|CP|20240716|15:59:48.419036|S|21|84.26|0|21
C|CP|20240716|15:59:48.419046|S|51|84.26|0|51
C|CP|20240716|15:59:49.446506|S|100|84.265|0|100
C|CP|20240716|15:59:49.446506|S|100|84.27|0|100
C|CP|20240716|15:59:55.656082|S|100|84.27|0|100
C|CPA|20240716|09:39:04.604859|S|22|95.14|0|22
C|CPA|20240716|09:41:09.609109|S|44|95.21|0|44
C|CPA|20240716|13:40:47.563462|S|12|95.57|0|12
C|CPA|20240716|15:06:14.653506|S|21|95.15|0|21
C|CPA|20240716|15:17:24.382537|S|100|95.13|0|100
C|CPA|20240716|15:59:47.464199|S|15|94.85|0|15
C|CPAY|20240716|09:41:37.582408|S|12|290.02|0|12
C|CPAY|20240716|12:03:22.035032|S|1|290.93|0|1
C|CPAY|20240716|12:05:08.908154|S|50|290.92|0|50
C|CPAY|20240716|12:07:07.194645|S|69|290.96|0|69
C|CPAY|20240716|14:03:05.253622|S|5|291.02|0|5
C|CPAY|20240716|14:03:12.798089|S|9|291.02|0|9
C|CPAY|20240716|14:04:22.228570|S|53|291.02|0|53
C|CPAY|20240716|14:35:55.975835|S|55|291.42|0|55
C|CPAY|20240716|14:41:14.991984|S|1|291.62|0|1
C|CPAY|20240716|14:41:16.492545|S|1|291.62|0|1
C|CPAY|20240716|14:41:36.006528|S|68|291.62|0|68
C|CPAY|20240716|15:50:30.226910|S|2|293.09|0|2
C|CPAY|20240716|15:51:51.514923|S|48|293.1|0|48
C|CPAY|20240716|15:55:54.461023|S|24|293.41|0|24
C|CPAY|20240716|15:55:54.461023|S|24|293.38|0|24
C|CPAY|20240716|15:55:54.461023|S|41|293.37|0|41
C|CPAY|20240716|15:56:25.999107|S|4|293.55|0|4
C|CPAY|20240716|15:56:25.999118|S|9|293.55|0|9
C|CPAY|20240716|15:56:25.999119|S|1|293.55|0|1
C|CPAY|20240716|15:56:25.999189|S|5|293.55|0|5
C|CPAY|20240716|15:56:26.001945|S|21|293.55|0|21
C|CPAY|20240716|15:56:58.075876|S|1|293.74|0|1
C|CPAY|20240716|15:56:59.105262|S|21|293.74|0|21
C|CPAY|20240716|15:56:59.355360|S|16|293.74|0|16
C|CPAY|20240716|15:59:56.092724|S|3|293.56|0|3
C|CPAY|20240716|15:59:56.330245|S|4|293.8|0|4
C|CPB|20240716|09:34:07.462822|S|243|45.31|0|243
C|CPB|20240716|09:37:10.103479|S|1|45.43|0|1
C|CPB|20240716|09:37:10.103479|S|7|45.43|0|7
C|CPB|20240716|09:57:03.265183|S|12|45.59|0|12
C|CPB|20240716|12:49:03.995340|S|5|46.03|0|5
C|CPB|20240716|13:05:14.170583|S|10|46.03|0|10
C|CPB|20240716|14:13:05.613623|S|1|45.93|0|1
C|CPB|20240716|14:13:12.722861|S|2|45.93|0|2
C|CPB|20240716|14:13:36.013927|S|44|45.93|0|44
C|CPB|20240716|15:46:10.472605|S|2|45.99|0|2
C|CPB|20240716|15:46:10.472694|S|4|45.99|0|4
C|CPB|20240716|15:47:12.647348|S|100|46|0|100
C|CPB|20240716|15:48:12.685014|S|8|46.02|0|8
C|CPB|20240716|15:48:26.680019|S|57|46.02|0|57
C|CPB|20240716|15:48:42.737361|S|100|46.02|0|100
C|CPB|20240716|15:49:12.053897|S|6|46.02|0|6
C|CPB|20240716|15:49:39.759754|S|4|46.02|0|4
C|CPB|20240716|15:49:44.644671|S|3|46.01|0|3
C|CPB|20240716|15:49:44.644672|S|1|46.01|0|1
C|CPB|20240716|15:50:18.538953|S|100|46.06|0|100
C|CPB|20240716|15:50:25.868049|S|100|46.07|0|100
C|CPB|20240716|15:51:02.007919|S|2|46.06|0|2
C|CPB|20240716|15:53:03.671322|S|100|46.06|0|100
C|CPB|20240716|15:55:21.909361|S|100|46.03|0|100
C|CPB|20240716|15:55:59.503793|S|100|46.04|0|100
C|CPB|20240716|15:56:00.066697|S|100|46.04|0|100
C|CPB|20240716|15:56:22.853767|S|2|46.05|0|2
C|CPB|20240716|15:56:29.838571|S|5|46.05|0|5
C|CPB|20240716|15:57:29.200690|S|1|46.06|0|1
C|CPB|20240716|15:58:12.078676|S|24|46.08|0|24
C|CPB|20240716|15:59:41.565515|S|100|46.06|0|100
C|CPB|20240716|15:59:49.373731|S|200|46.09|0|200
C|CPB|20240716|15:59:50.211689|S|100|46.09|0|100
C|CPB|20240716|15:59:50.211886|S|7|46.09|0|7
C|CPER|20240716|09:46:50.130776|S|1000|27.63|0|1000
C|CPER|20240716|14:59:24.414482|S|1000|27.69|0|1000
C|CPER|20240716|15:48:46.335626|S|5|27.72|0|5
C|CPF|20240716|10:07:36.363580|S|18|23.89|0|18
C|CPF|20240716|10:09:39.181366|S|65|23.82|0|65
C|CPF|20240716|11:17:11.047128|S|33|24.12|0|33
C|CPF|20240716|11:20:07.724384|S|67|24.11|0|67
C|CPF|20240716|14:18:27.749710|S|16|24.34|0|16
C|CPHI|20240716|12:24:08.360082|S|100|.2679|0|100
C|CPK|20240716|10:50:31.800953|S|21|115.72|0|21
C|CPK|20240716|14:49:19.416382|S|1|116.28|0|1
C|CPK|20240716|15:42:26.651497|S|5|116.26|0|5
C|CPK|20240716|15:42:51.601607|S|10|116.25|0|10
C|CPNG|20240716|09:44:43.979000|S|376|21.27|0|376
C|CPNG|20240716|10:39:30.489498|S|57|21.39|0|57
C|CPNG|20240716|10:46:32.562214|S|100|21.41|0|100
C|CPNG|20240716|11:05:29.115220|S|1|21.39|0|1
C|CPNG|20240716|11:27:33.659455|S|1|21.43|0|1
C|CPNG|20240716|11:27:33.659455|S|1|21.43|0|1
C|CPNG|20240716|11:51:18.409949|S|10|21.36|0|10
C|CPNG|20240716|11:54:06.938332|S|3|21.37|0|3
C|CPNG|20240716|11:54:06.938332|S|3|21.37|0|3
C|CPNG|20240716|11:54:43.359541|S|4|21.37|0|4
C|CPNG|20240716|11:54:43.359541|S|96|21.37|0|96
C|CPNG|20240716|11:55:14.666526|S|5|21.37|0|5
C|CPNG|20240716|11:55:14.666526|S|2|21.37|0|2
C|CPNG|20240716|11:55:14.666526|S|1|21.37|0|1
C|CPNG|20240716|11:55:48.954345|S|5|21.36|0|5
C|CPNG|20240716|11:55:48.954345|S|3|21.36|0|3
C|CPNG|20240716|11:55:48.954345|S|4|21.36|0|4
C|CPNG|20240716|11:58:36.027919|S|4|21.35|0|4
C|CPNG|20240716|12:01:10.872462|S|1|21.34|0|1
C|CPNG|20240716|12:04:49.059289|S|5|21.35|0|5
C|CPNG|20240716|12:04:49.059289|S|3|21.35|0|3
C|CPNG|20240716|12:07:52.265532|S|8|21.35|0|8
C|CPNG|20240716|12:09:16.738247|S|6|21.35|0|6
C|CPNG|20240716|12:09:40.034157|S|8|21.35|0|8
C|CPNG|20240716|12:09:49.173395|S|100|21.34|0|100
C|CPNG|20240716|12:09:49.173396|S|1|21.34|0|1
C|CPNG|20240716|12:09:49.173396|S|5|21.34|0|5
C|CPNG|20240716|12:09:49.173397|S|3|21.34|0|3
C|CPNG|20240716|12:10:16.149942|S|100|21.35|0|100
C|CPNG|20240716|12:10:44.431582|S|8|21.36|0|8
C|CPNG|20240716|12:10:53.930132|S|2|21.355|0|2
C|CPNG|20240716|12:12:09.524142|S|1|21.34|0|1
C|CPNG|20240716|12:12:09.524143|S|3|21.34|0|3
C|CPNG|20240716|12:12:09.524143|S|2|21.34|0|2
C|CPNG|20240716|12:12:44.712437|S|100|21.35|0|100
C|CPNG|20240716|12:12:53.811132|S|100|21.36|0|100
C|CPNG|20240716|12:13:01.047348|S|1|21.36|0|1
C|CPNG|20240716|12:13:01.047348|S|5|21.36|0|5
C|CPNG|20240716|12:14:13.160469|S|5|21.37|0|5
C|CPNG|20240716|12:14:46.755591|S|24|21.37|0|24
C|CPNG|20240716|12:20:20.480627|S|2|21.38|0|2
C|CPNG|20240716|12:22:51.542982|S|98|21.38|0|98
C|CPNG|20240716|12:24:54.302627|S|100|21.375|0|100
C|CPNG|20240716|12:25:47.650996|S|100|21.37|0|100
C|CPNG|20240716|12:29:45.357641|S|100|21.32|0|100
C|CPNG|20240716|12:29:45.359003|S|100|21.32|0|100
C|CPNG|20240716|12:30:29.531659|S|1|21.31|0|1
C|CPNG|20240716|12:30:45.690357|S|17|21.31|0|17
C|CPNG|20240716|12:31:45.842640|S|100|21.3|0|100
C|CPNG|20240716|12:32:04.763191|S|29|21.29|0|29
C|CPNG|20240716|12:37:15.787013|S|16|21.3|0|16
C|CPNG|20240716|12:43:04.980098|S|1|21.29|0|1
C|CPNG|20240716|12:48:46.324513|S|100|21.28|0|100
C|CPNG|20240716|12:54:11.097459|S|50|21.28|0|50
C|CPNG|20240716|12:59:14.066896|S|20|21.3|0|20
C|CPNG|20240716|13:03:59.119274|S|1|21.29|0|1
C|CPNG|20240716|13:05:22.209184|S|3|21.29|0|3
C|CPNG|20240716|13:08:36.615707|S|1|21.28|0|1
C|CPNG|20240716|13:09:35.309505|S|15|21.27|0|15
C|CPNG|20240716|13:11:11.345351|S|2|21.265|0|2
C|CPNG|20240716|13:11:28.365344|S|1|21.27|0|1
C|CPNG|20240716|13:11:28.365345|S|100|21.27|0|100
C|CPNG|20240716|13:11:28.365436|S|16|21.27|0|16
C|CPNG|20240716|13:16:07.707700|S|1|21.25|0|1
C|CPNG|20240716|13:51:16.337341|S|10|21.33|0|10
C|CPNG|20240716|14:02:02.219075|S|1|21.34|0|1
C|CPNG|20240716|14:02:30.570738|S|1|21.33|0|1
C|CPNG|20240716|14:03:28.423200|S|1|21.31|0|1
C|CPNG|20240716|14:07:01.306628|S|5|21.31|0|5
C|CPNG|20240716|14:07:44.124858|S|1|21.3|0|1
C|CPNG|20240716|14:08:54.879075|S|3|21.32|0|3
C|CPNG|20240716|14:13:18.279374|S|15|21.29|0|15
C|CPNG|20240716|14:15:02.638588|S|5|21.28|0|5
C|CPNG|20240716|14:16:57.121412|S|1|21.26|0|1
C|CPNG|20240716|14:16:57.122943|S|5|21.26|0|5
C|CPNG|20240716|14:16:57.125836|S|5|21.26|0|5
C|CPNG|20240716|14:18:20.301933|S|3|21.26|0|3
C|CPNG|20240716|14:19:04.192783|S|20|21.29|0|20
C|CPNG|20240716|14:20:47.291619|S|7|21.3|0|7
C|CPNG|20240716|14:22:50.957383|S|100|21.31|0|100
C|CPNG|20240716|14:23:20.510472|S|59|21.3|0|59
C|CPNG|20240716|14:39:07.815609|S|4|21.295|0|4
C|CPNG|20240716|14:39:23.132812|S|13|21.295|0|13
C|CPNG|20240716|14:39:25.531103|S|100|21.3|0|100
C|CPNG|20240716|14:43:24.270452|S|4|21.3|0|4
C|CPNG|20240716|14:43:26.935983|S|96|21.3|0|96
C|CPNG|20240716|14:43:26.936338|S|12|21.3|0|12
C|CPNG|20240716|14:46:11.214512|S|100|21.29|0|100
C|CPNG|20240716|14:47:34.272415|S|1|21.29|0|1
C|CPNG|20240716|14:52:11.534369|S|100|21.26|0|100
C|CPNG|20240716|14:56:01.185573|S|27|21.27|0|27
C|CPNG|20240716|14:57:14.355746|S|4|21.27|0|4
C|CPNG|20240716|14:59:53.116915|S|4|21.28|0|4
C|CPNG|20240716|15:01:13.071637|S|4|21.28|0|4
C|CPNG|20240716|15:01:13.071637|S|96|21.28|0|96
C|CPNG|20240716|15:04:52.279915|S|10|21.3|0|10
C|CPNG|20240716|15:05:53.794099|S|2|21.29|0|2
C|CPNG|20240716|15:07:57.640324|S|100|21.295|0|100
C|CPNG|20240716|15:07:57.640460|S|29|21.3|0|29
C|CPNG|20240716|15:07:57.640626|S|31|21.3|0|31
C|CPNG|20240716|15:07:57.640626|S|29|21.3|0|29
C|CPNG|20240716|15:11:25.598134|S|2|21.31|0|2
C|CPNG|20240716|15:12:59.057615|S|27|21.31|0|27
C|CPNG|20240716|15:14:47.348129|S|13|21.32|0|13
C|CPNG|20240716|15:14:47.916905|S|12|21.32|0|12
C|CPNG|20240716|15:17:02.333386|S|100|21.33|0|100
C|CPNG|20240716|15:17:02.333518|S|52|21.33|0|52
C|CPNG|20240716|15:17:02.333701|S|48|21.33|0|48
C|CPNG|20240716|15:17:02.333701|S|36|21.33|0|36
C|CPNG|20240716|15:21:21.836058|S|1|21.34|0|1
C|CPNG|20240716|15:22:53.295828|S|11|21.33|0|11
C|CPNG|20240716|15:29:29.506279|S|2|21.35|0|2
C|CPNG|20240716|15:29:58.291701|S|1|21.35|0|1
C|CPNG|20240716|15:31:04.803979|S|100|21.36|0|100
C|CPNG|20240716|15:31:14.568082|S|3|21.36|0|3
C|CPNG|20240716|15:31:14.568168|S|97|21.36|0|97
C|CPNG|20240716|15:31:17.293638|S|11|21.37|0|11
C|CPNG|20240716|15:31:17.293638|S|83|21.37|0|83
C|CPNG|20240716|15:31:17.293661|S|6|21.37|0|6
C|CPNG|20240716|15:31:33.529433|S|1|21.38|0|1
C|CPNG|20240716|15:31:33.529450|S|10|21.38|0|10
C|CPNG|20240716|15:37:12.385965|S|39|21.37|0|39
C|CPNG|20240716|15:37:58.248836|S|16|21.37|0|16
C|CPNG|20240716|15:37:58.248854|S|16|21.37|0|16
C|CPNG|20240716|15:37:58.248855|S|68|21.37|0|68
C|CPNG|20240716|15:38:56.908332|S|45|21.37|0|45
C|CPNG|20240716|15:39:23.872579|S|81|21.35|0|81
C|CPNG|20240716|15:40:19.867598|S|3|21.315|0|3
C|CPNG|20240716|15:41:19.819429|S|43|21.34|0|43
C|CPNG|20240716|15:42:14.528531|S|16|21.38|0|16
C|CPNG|20240716|15:43:45.077853|S|6|21.39|0|6
C|CPNG|20240716|15:45:43.249412|S|54|21.35|0|54
C|CPNG|20240716|15:45:43.249412|S|46|21.35|0|46
C|CPNG|20240716|15:45:50.328167|S|45|21.32|0|45
C|CPNG|20240716|15:45:51.182026|S|100|21.32|0|100
C|CPNG|20240716|15:45:52.220527|S|40|21.3|0|40
C|CPNG|20240716|15:45:53.285575|S|100|21.3|0|100
C|CPNG|20240716|15:45:53.286023|S|100|21.3|0|100
C|CPNG|20240716|15:45:54.031921|S|100|21.3|0|100
C|CPNG|20240716|15:45:57.509252|S|2|21.31|0|2
C|CPNG|20240716|15:46:00.307793|S|98|21.31|0|98
C|CPNG|20240716|15:46:02.404971|S|41|21.31|0|41
C|CPNG|20240716|15:48:31.914263|S|4|21.3|0|4
C|CPNG|20240716|15:48:36.335368|S|100|21.3|0|100
C|CPNG|20240716|15:51:22.127877|S|3|21.33|0|3
C|CPNG|20240716|15:51:42.737113|S|24|21.33|0|24
C|CPNG|20240716|15:51:42.737113|S|45|21.33|0|45
C|CPNG|20240716|15:51:42.737114|S|58|21.33|0|58
C|CPNG|20240716|15:52:45.886979|S|13|21.37|0|13
C|CPNG|20240716|15:52:45.886979|S|67|21.37|0|67
C|CPNG|20240716|15:52:48.631704|S|67|21.37|0|67
C|CPNG|20240716|15:52:48.631704|S|20|21.37|0|20
C|CPNG|20240716|15:53:02.742557|S|32|21.35|0|32
C|CPNG|20240716|15:53:02.758729|S|77|21.34|0|77
C|CPNG|20240716|15:53:22.474348|S|1|21.32|0|1
C|CPNG|20240716|15:53:23.545317|S|100|21.3|0|100
C|CPNG|20240716|15:53:28.226999|S|100|21.32|0|100
C|CPNG|20240716|15:54:05.854761|S|1|21.3|0|1
C|CPNG|20240716|15:54:25.984693|S|100|21.3|0|100
C|CPNG|20240716|15:54:40.077215|S|100|21.3|0|100
C|CPNG|20240716|15:55:14.666865|S|100|21.32|0|100
C|CPNG|20240716|15:56:12.261829|S|10|21.3|0|10
C|CPNG|20240716|15:56:18.691979|S|100|21.3|0|100
C|CPNG|20240716|15:57:41.391391|S|29|21.33|0|29
C|CPNG|20240716|15:57:42.950696|S|100|21.33|0|100
C|CPNG|20240716|15:57:50.433469|S|17|21.33|0|17
C|CPNG|20240716|15:58:00.292838|S|31|21.32|0|31
C|CPNG|20240716|15:58:00.295447|S|1|21.32|0|1
C|CPNG|20240716|15:58:00.307124|S|1|21.32|0|1
C|CPNG|20240716|15:58:11.612216|S|200|21.32|0|200
C|CPNG|20240716|15:58:11.614123|S|200|21.315|0|200
C|CPNG|20240716|15:58:26.438473|S|8|21.29|0|8
C|CPNG|20240716|15:58:26.438473|S|1|21.29|0|1
C|CPNG|20240716|15:58:26.438473|S|1|21.29|0|1
C|CPNG|20240716|15:58:50.389519|S|3|21.31|0|3
C|CPNG|20240716|15:58:50.987392|S|200|21.3|0|200
C|CPNG|20240716|15:58:50.989595|S|200|21.3|0|200
C|CPNG|20240716|15:58:56.851426|S|200|21.3|0|200
C|CPNG|20240716|15:59:00.533796|S|300|21.31|0|300
C|CPNG|20240716|15:59:01.469769|S|1|21.3|0|1
C|CPNG|20240716|15:59:01.530880|S|1|21.3|0|1
C|CPNG|20240716|15:59:01.590394|S|3|21.3|0|3
C|CPNG|20240716|15:59:09.358213|S|94|21.3|0|94
C|CPNG|20240716|15:59:09.358996|S|2|21.3|0|2
C|CPNG|20240716|15:59:36.288020|S|1|21.29|0|1
C|CPNG|20240716|15:59:49.527882|S|100|21.3|0|100
C|CPNG|20240716|15:59:49.909655|S|5|21.3|0|5
C|CPNG|20240716|15:59:51.962312|S|37|21.3|0|37
C|CPOP|20240716|14:30:17.207080|S|11|1.43|0|11
C|CPOP|20240716|14:36:21.189303|S|7|1.43|0|7
C|CPOP|20240716|14:37:10.855625|S|8|1.43|0|8
C|CPRI|20240716|09:33:18.459086|S|100|35.175|0|100
C|CPRI|20240716|09:38:41.129797|S|130|35.09|0|130
C|CPRI|20240716|09:40:13.684082|S|160|35.09|0|160
C|CPRI|20240716|09:40:13.684170|S|142|35.09|0|142
C|CPRI|20240716|09:40:23.552566|S|100|35.09|0|100
C|CPRI|20240716|09:41:44.772879|S|100|35.09|0|100
C|CPRI|20240716|09:58:00.047185|S|100|35.36|0|100
C|CPRI|20240716|10:06:19.272942|S|55|35.5|0|55
C|CPRI|20240716|10:07:18.826898|S|6|35.5|0|6
C|CPRI|20240716|10:07:18.826898|S|53|35.5|0|53
C|CPRI|20240716|10:07:54.456388|S|56|35.5|0|56
C|CPRI|20240716|10:07:54.456394|S|14|35.5|0|14
C|CPRI|20240716|10:07:54.456494|S|1|35.5|0|1
C|CPRI|20240716|10:30:19.782506|S|17|35.45|0|17
C|CPRI|20240716|10:30:19.783630|S|14|35.45|0|14
C|CPRI|20240716|10:30:19.783630|S|86|35.45|0|86
C|CPRI|20240716|10:31:19.161038|S|8|35.45|0|8
C|CPRI|20240716|10:32:19.439928|S|6|35.45|0|6
C|CPRI|20240716|10:32:19.439928|S|2|35.45|0|2
C|CPRI|20240716|10:33:05.069950|S|7|35.45|0|7
C|CPRI|20240716|10:33:05.069950|S|93|35.45|0|93
C|CPRI|20240716|10:35:19.248019|S|19|35.45|0|19
C|CPRI|20240716|10:35:21.363246|S|50|35.465|0|50
C|CPRI|20240716|10:35:21.363311|S|50|35.465|0|50
C|CPRI|20240716|10:35:21.363370|S|50|35.465|0|50
C|CPRI|20240716|10:35:29.307376|S|74|35.45|0|74
C|CPRI|20240716|10:35:29.307376|S|26|35.45|0|26
C|CPRI|20240716|10:35:29.307376|S|100|35.45|0|100
C|CPRI|20240716|10:36:07.068026|S|100|35.46|0|100
C|CPRI|20240716|10:36:07.068043|S|11|35.46|0|11
C|CPRI|20240716|10:36:07.068043|S|100|35.46|0|100
C|CPRI|20240716|11:15:38.615620|S|100|35.16|0|100
C|CPRI|20240716|11:39:04.505050|S|100|35.16|0|100
C|CPRI|20240716|12:00:53.796316|S|100|35.07|0|100
C|CPRI|20240716|12:00:53.796759|S|50|35.07|0|50
C|CPRI|20240716|12:18:24.702005|S|100|35.16|0|100
C|CPRI|20240716|12:35:40.187824|S|100|35.16|0|100
C|CPRI|20240716|13:30:27.697504|S|11|35.09|0|11
C|CPRI|20240716|13:30:27.697569|S|50|35.095|0|50
C|CPRI|20240716|13:30:27.697638|S|39|35.095|0|39
C|CPRI|20240716|15:35:00.249575|S|1|35.59|0|1
C|CPRI|20240716|15:51:41.988685|S|1|35.47|0|1
C|CPRJ|20240716|14:45:48.381710|S|400|25|0|400
C|CPRJ|20240716|14:49:33.214890|S|400|25|0|400
C|CPRJ|20240716|14:52:50.374226|S|300|25|0|300
C|CPRJ|20240716|14:55:04.226586|S|300|25|0|300
C|CPRJ|20240716|14:57:09.361885|S|200|25|0|200
C|CPRT|20240716|09:32:10.239323|S|10|54.73|0|10
C|CPRT|20240716|09:33:24.529768|S|11|54.54|0|11
C|CPRT|20240716|09:35:06.162032|S|236|54.48|0|236
C|CPRT|20240716|09:45:00.066301|S|74|54.63|0|74
C|CPRT|20240716|09:45:03.096109|S|37|54.63|0|37
C|CPRT|20240716|09:45:05.842347|S|18|54.63|0|18
C|CPRT|20240716|09:45:05.842354|S|18|54.63|0|18
C|CPRT|20240716|09:45:05.842482|S|31|54.63|0|31
C|CPRT|20240716|09:45:05.842491|S|31|54.63|0|31
C|CPRT|20240716|09:45:06.411823|S|27|54.63|0|27
C|CPRT|20240716|09:45:07.806115|S|250|54.63|0|250
C|CPRT|20240716|09:45:48.404456|S|271|54.66|0|271
C|CPRT|20240716|09:45:48.410934|S|200|54.66|0|200
C|CPRT|20240716|09:45:48.411046|S|81|54.66|0|81
C|CPRT|20240716|09:46:50.663371|S|298|54.64|0|298
C|CPRT|20240716|09:47:02.403684|S|270|54.6|0|270
C|CPRT|20240716|09:47:02.406362|S|200|54.6|0|200
C|CPRT|20240716|09:47:02.406819|S|74|54.6|0|74
C|CPRT|20240716|09:47:19.819884|S|30|54.61|0|30
C|CPRT|20240716|09:47:24.448320|S|42|54.61|0|42
C|CPRT|20240716|09:47:24.448794|S|172|54.61|0|172
C|CPRT|20240716|10:40:45.225137|S|100|54.325|0|100
C|CPRT|20240716|10:51:00.086188|S|100|54.325|0|100
C|CPRT|20240716|10:53:21.129117|S|100|54.28|0|100
C|CPRT|20240716|11:03:07.333767|S|14|53.98|0|14
C|CPRT|20240716|11:03:07.333767|S|2|53.98|0|2
C|CPRT|20240716|11:08:40.376401|S|2|53.86|0|2
C|CPRT|20240716|11:10:28.271685|S|3|53.755|0|3
C|CPRT|20240716|11:11:49.834620|S|38|53.83|0|38
C|CPRT|20240716|11:41:42.117964|S|100|53.755|0|100
C|CPRT|20240716|12:01:27.645439|S|100|54.05|0|100
C|CPRT|20240716|12:07:05.412433|S|14|54.2|0|14
C|CPRT|20240716|12:07:29.973549|S|2|54.22|0|2
C|CPRT|20240716|12:28:59.028666|S|1|54.105|0|1
C|CPRT|20240716|12:35:43.004153|S|100|54.17|0|100
C|CPRT|20240716|12:54:52.050503|S|100|54.235|0|100
C|CPRT|20240716|13:01:54.095621|S|43|54.25|0|43
C|CPRT|20240716|13:32:43.581629|S|100|54.245|0|100
C|CPRT|20240716|13:48:42.883570|S|1|54.24|0|1
C|CPRT|20240716|14:04:00.337964|S|98|54.24|0|98
C|CPRT|20240716|14:04:03.889371|S|159|54.24|0|159
C|CPRT|20240716|14:20:15.043696|S|260|54.07|0|260
C|CPRT|20240716|14:27:16.241280|S|100|54.12|0|100
C|CPRT|20240716|15:18:49.611785|S|100|54.155|0|100
C|CPRT|20240716|15:31:52.953507|S|100|54.19|0|100
C|CPRT|20240716|15:33:45.458417|S|100|54.16|0|100
C|CPRT|20240716|15:41:21.601140|S|8|54.1|0|8
C|CPRT|20240716|15:41:26.730081|S|33|54.1|0|33
C|CPRT|20240716|15:41:51.662167|S|33|54.1|0|33
C|CPRT|20240716|15:44:34.790858|S|100|54.1|0|100
C|CPRT|20240716|15:53:10.004049|S|100|54.08|0|100
C|CPRT|20240716|15:53:10.004511|S|5|54.08|0|5
C|CPRT|20240716|15:53:10.006846|S|95|54.08|0|95
C|CPRT|20240716|15:53:10.006847|S|200|54.08|0|200
C|CPRT|20240716|15:54:00.016658|S|100|54.07|0|100
C|CPRT|20240716|15:54:50.086534|S|2|54.08|0|2
C|CPRT|20240716|15:57:12.836911|S|100|54.01|0|100
C|CPRT|20240716|15:57:24.124845|S|2|54.01|0|2
C|CPRT|20240716|15:57:59.208578|S|200|54|0|200
C|CPRT|20240716|15:58:11.864232|S|100|54.005|0|100
C|CPRX|20240716|09:45:33.510258|S|18|16.93|0|18
C|CPRX|20240716|09:45:33.510259|S|48|16.93|0|48
C|CPRX|20240716|09:45:33.510259|S|70|16.93|0|70
C|CPRX|20240716|09:52:51.530331|S|75|16.91|0|75
C|CPRX|20240716|11:40:29.175780|S|75|16.97|0|75
C|CPRX|20240716|12:08:09.463472|S|2|16.81|0|2
C|CPRX|20240716|15:03:44.103795|S|75|16.92|0|75
C|CPRX|20240716|15:20:26.052869|S|1|16.97|0|1
C|CPRX|20240716|15:33:43.898442|S|2|16.91|0|2
C|CPRX|20240716|15:45:43.302970|S|100|16.9|0|100
C|CPSS|20240716|14:43:22.580770|S|3|10.49|0|3
C|CPSS|20240716|14:44:02.328316|S|1|10.49|0|1
C|CPSS|20240716|14:44:41.395147|S|1|10.49|0|1
C|CPSS|20240716|14:45:33.587180|S|3|10.49|0|3
C|CPSS|20240716|14:46:25.381630|S|3|10.48|0|3
C|CPSS|20240716|14:47:14.558461|S|3|10.48|0|3
C|CPSS|20240716|14:47:59.362446|S|3|10.48|0|3
C|CPSS|20240716|14:50:28.260549|S|3|10.47|0|3
C|CPSS|20240716|14:51:31.505442|S|3|10.47|0|3
C|CPSS|20240716|14:51:53.544539|S|1|10.47|0|1
C|CPT|20240716|09:53:23.335450|S|2|109.37|0|2
C|CPT|20240716|11:16:31.356862|S|24|109.59|0|24
C|CPT|20240716|11:30:38.365400|S|24|109.77|0|24
C|CPT|20240716|15:16:11.217580|S|24|110.81|0|24
C|CPT|20240716|15:45:43.212029|S|23|111.25|0|23
C|CPT|20240716|15:50:30.561075|S|76|111.35|0|76
C|CPT|20240716|15:50:30.561075|S|24|111.36|0|24
C|CPT|20240716|15:58:55.453132|S|87|111.35|0|87
C|CPT|20240716|15:58:55.723769|S|1|111.35|0|1
C|CPT|20240716|15:58:55.753838|S|1|111.35|0|1
C|CPT|20240716|15:59:15.863393|S|100|111.28|0|100
C|CPT|20240716|15:59:20.041469|S|100|111.27|0|100
C|CPT|20240716|15:59:21.526205|S|100|111.27|0|100
C|CPT|20240716|15:59:21.626029|S|100|111.27|0|100
C|CPT|20240716|15:59:27.774663|S|3|111.26|0|3
C|CPT|20240716|15:59:27.774671|S|3|111.26|0|3
C|CPT|20240716|15:59:30.240859|S|3|111.26|0|3
C|CPT|20240716|15:59:30.782794|S|91|111.26|0|91
C|CPT|20240716|15:59:42.296236|S|100|111.23|0|100
C|CPT|20240716|15:59:43.351533|S|100|111.24|0|100
C|CPT|20240716|15:59:43.409936|S|100|111.24|0|100
C|CPT|20240716|15:59:44.258155|S|100|111.24|0|100
C|CPT|20240716|15:59:44.301513|S|100|111.24|0|100
C|CQP|20240716|14:30:05.362129|S|1|52.29|0|1
C|CQP|20240716|14:30:10.462225|S|1|52.29|0|1
C|CQP|20240716|14:30:14.752817|S|1|52.29|0|1
C|CQP|20240716|14:30:19.389569|S|1|52.29|0|1
C|CQP|20240716|14:30:23.387317|S|1|52.28|0|1
C|CQP|20240716|14:30:26.464277|S|2|52.27|0|2
C|CQP|20240716|15:00:05.150482|S|1|52.53|0|1
C|CQP|20240716|15:00:10.586552|S|1|52.53|0|1
C|CQP|20240716|15:00:14.592708|S|1|52.53|0|1
C|CQP|20240716|15:00:19.438138|S|1|52.53|0|1
C|CQP|20240716|15:00:23.537916|S|1|52.53|0|1
C|CQP|20240716|15:00:26.352930|S|2|52.53|0|2
C|CQP|20240716|15:16:35.477455|S|11|52.54|0|11
C|CQP|20240716|15:16:36.032935|S|11|52.58|0|11
C|CQP|20240716|15:18:33.910956|S|6|52.58|0|6
C|CQP|20240716|15:18:52.217605|S|5|52.58|0|5
C|CQP|20240716|15:20:39.142985|S|11|52.57|0|11
C|CQP|20240716|15:22:06.304201|S|7|52.57|0|7
C|CQP|20240716|15:22:19.286654|S|6|52.57|0|6
C|CQP|20240716|15:22:21.306986|S|6|52.57|0|6
C|CQP|20240716|15:22:37.738578|S|6|52.57|0|6
C|CQP|20240716|15:22:46.955917|S|11|52.57|0|11
C|CQP|20240716|15:22:58.034741|S|6|52.57|0|6
C|CQP|20240716|15:23:00.858122|S|9|52.57|0|9
C|CQP|20240716|15:23:08.027516|S|6|52.57|0|6
C|CQP|20240716|15:23:15.303444|S|6|52.57|0|6
C|CQP|20240716|15:23:15.303503|S|5|52.57|0|5
C|CR|20240716|09:44:33.673946|S|5|155.89|0|5
C|CR|20240716|09:44:33.717876|S|7|155.89|0|7
C|CR|20240716|09:44:33.717884|S|5|155.89|0|5
C|CR|20240716|10:17:36.437378|S|7|155.25|0|7
C|CR|20240716|12:52:51.281806|S|100|155.82|0|100
C|CRAI|20240716|11:48:59.212873|S|100|184.26|0|100
C|CRAI|20240716|15:59:54.927157|S|2|183.71|0|2
C|CRBG|20240716|09:32:11.580423|S|1|30.03|0|1
C|CRBG|20240716|09:32:57.733846|S|1|30.01|0|1
C|CRBG|20240716|09:33:16.786311|S|63|30.01|0|63
C|CRBG|20240716|09:33:33.535512|S|21|29.99|0|21
C|CRBG|20240716|09:34:23.404050|S|2|30.01|0|2
C|CRBG|20240716|09:36:43.850682|S|8|30.01|0|8
C|CRBG|20240716|09:36:43.850683|S|9|30.01|0|9
C|CRBG|20240716|09:37:39.115997|S|2|30.07|0|2
C|CRBG|20240716|09:37:39.116438|S|6|30.07|0|6
C|CRBG|20240716|09:38:26.551823|S|1|30.04|0|1
C|CRBG|20240716|09:41:49.815647|S|9|30.04|0|9
C|CRBG|20240716|09:42:01.701271|S|8|30.05|0|8
C|CRBG|20240716|09:43:26.341667|S|8|29.93|0|8
C|CRBG|20240716|09:59:47.883209|S|1|29.97|0|1
C|CRBG|20240716|10:23:50.491129|S|395|30.24|0|395
C|CRBG|20240716|10:23:52.288394|S|1|30.24|0|1
C|CRBG|20240716|10:23:54.365837|S|1|30.24|0|1
C|CRBG|20240716|10:52:49.054368|S|46|30.35|0|46
C|CRBG|20240716|10:57:25.490782|S|1|30.33|0|1
C|CRBG|20240716|11:00:00.297048|S|1|30.35|0|1
C|CRBG|20240716|11:44:58.488657|S|1|30.3|0|1
C|CRBG|20240716|11:52:26.696697|S|3|30.29|0|3
C|CRBG|20240716|11:52:26.696697|S|1|30.29|0|1
C|CRBG|20240716|11:55:11.182783|S|1|30.25|0|1
C|CRBG|20240716|11:55:11.182783|S|2|30.25|0|2
C|CRBG|20240716|11:59:08.776558|S|1|30.26|0|1
C|CRBG|20240716|11:59:54.309831|S|1|30.25|0|1
C|CRBG|20240716|11:59:54.309831|S|1|30.25|0|1
C|CRBG|20240716|11:59:54.309831|S|1|30.25|0|1
C|CRBG|20240716|12:02:07.311689|S|5|30.25|0|5
C|CRBG|20240716|12:04:46.675349|S|5|30.22|0|5
C|CRBG|20240716|12:18:55.418075|S|14|30.19|0|14
C|CRBG|20240716|12:41:35.332753|S|10|30.12|0|10
C|CRBG|20240716|12:46:52.745472|S|10|30.09|0|10
C|CRBG|20240716|12:56:21.177486|S|57|30.1|0|57
C|CRBG|20240716|12:56:21.177486|S|3|30.1|0|3
C|CRBG|20240716|12:56:41.769834|S|6|30.1|0|6
C|CRBG|20240716|13:02:46.137835|S|4|30.09|0|4
C|CRBG|20240716|13:03:46.637958|S|12|30.09|0|12
C|CRBG|20240716|13:34:37.661682|S|5|30.05|0|5
C|CRBG|20240716|13:49:56.540895|S|3|30.1|0|3
C|CRBG|20240716|13:51:25.040049|S|2|30.1|0|2
C|CRBG|20240716|14:02:14.777253|S|6|30.13|0|6
C|CRBG|20240716|14:09:07.954782|S|1|30.09|0|1
C|CRBG|20240716|14:44:25.905210|S|10|30.13|0|10
C|CRBG|20240716|14:44:25.905210|S|2|30.13|0|2
C|CRBG|20240716|14:49:42.216022|S|1|30.15|0|1
C|CRBG|20240716|15:16:45.886283|S|1|30.08|0|1
C|CRBG|20240716|15:25:39.575303|S|100|30.13|0|100
C|CRBG|20240716|15:26:34.047411|S|100|30.13|0|100
C|CRBG|20240716|15:34:49.601675|S|51|30.16|0|51
C|CRBG|20240716|15:36:53.763261|S|16|30.14|0|16
C|CRBG|20240716|15:41:58.798199|S|1|30.13|0|1
C|CRBG|20240716|15:47:05.760925|S|100|30.13|0|100
C|CRBG|20240716|15:47:22.475944|S|100|30.13|0|100
C|CRBG|20240716|15:48:20.737546|S|100|30.13|0|100
C|CRBG|20240716|15:48:46.011013|S|70|30.14|0|70
C|CRBG|20240716|15:48:46.011013|S|1|30.14|0|1
C|CRBG|20240716|15:48:46.011013|S|1|30.14|0|1
C|CRBG|20240716|15:50:00.013015|S|1|30.14|0|1
C|CRBG|20240716|15:51:10.878479|S|12|30.14|0|12
C|CRBG|20240716|15:51:10.878479|S|1|30.14|0|1
C|CRBG|20240716|15:51:10.878479|S|39|30.14|0|39
C|CRBG|20240716|15:52:41.407027|S|3|30.14|0|3
C|CRBG|20240716|15:52:41.407027|S|2|30.14|0|2
C|CRBG|20240716|15:52:41.407027|S|4|30.14|0|4
C|CRBG|20240716|15:53:44.912754|S|2|30.14|0|2
C|CRBG|20240716|15:53:44.912754|S|1|30.14|0|1
C|CRBG|20240716|15:54:30.063115|S|100|30.15|0|100
C|CRBG|20240716|15:54:30.612708|S|76|30.15|0|76
C|CRBG|20240716|15:54:35.274415|S|4|30.14|0|4
C|CRBG|20240716|15:54:35.274415|S|2|30.14|0|2
C|CRBG|20240716|15:54:35.274415|S|1|30.14|0|1
C|CRBG|20240716|15:54:35.274416|S|5|30.14|0|5
C|CRBG|20240716|15:54:35.274416|S|7|30.14|0|7
C|CRBG|20240716|15:54:35.274416|S|1|30.14|0|1
C|CRBG|20240716|15:54:35.274416|S|2|30.14|0|2
C|CRBG|20240716|15:54:36.354120|S|4|30.13|0|4
C|CRBG|20240716|15:54:36.354120|S|5|30.13|0|5
C|CRBG|20240716|15:54:39.500163|S|81|30.14|0|81
C|CRBG|20240716|15:54:40.059259|S|100|30.14|0|100
C|CRBG|20240716|15:54:54.156504|S|100|30.14|0|100
C|CRBG|20240716|15:54:54.165952|S|18|30.14|0|18
C|CRBG|20240716|15:54:56.582453|S|100|30.14|0|100
C|CRBG|20240716|15:55:46.509908|S|1|30.13|0|1
C|CRBG|20240716|15:55:58.050955|S|80|30.14|0|80
C|CRBG|20240716|15:58:49.517714|S|2|30.135|0|2
C|CRBG|20240716|15:58:58.102347|S|100|30.105|0|100
C|CRBG|20240716|15:59:04.014643|S|100|30.095|0|100
C|CRBG|20240716|15:59:04.014771|S|211|30.095|0|211
C|CRBG|20240716|15:59:36.463070|S|200|30.13|0|200
C|CRBP|20240716|11:19:01.033365|S|1|60.38|0|1
C|CRBP|20240716|11:19:06.081067|S|14|60.4|0|14
C|CRBP|20240716|11:48:59.041722|S|13|59.89|0|13
C|CRBP|20240716|11:50:29.884703|S|13|59.89|0|13
C|CRBP|20240716|12:27:32.429718|S|4|60.64|0|4
C|CRBP|20240716|12:27:32.429718|S|48|60.65|0|48
C|CRBP|20240716|12:27:32.429718|S|48|60.66|0|48
C|CRBP|20240716|12:37:36.257429|S|100|60.63|0|100
C|CRBP|20240716|12:40:12.727498|S|19|60.79|0|19
C|CRBP|20240716|13:21:37.187972|S|4|60.6|0|4
C|CRBP|20240716|14:02:06.170825|S|12|60.75|0|12
C|CRBP|20240716|14:20:46.302188|S|46|60.45|0|46
C|CRBP|20240716|14:20:46.302189|S|48|60.46|0|48
C|CRBP|20240716|14:29:53.740861|S|48|60.33|0|48
C|CRBP|20240716|14:39:16.204920|S|1|60.72|0|1
C|CRBP|20240716|14:39:31.819871|S|1|60.71|0|1
C|CRBP|20240716|14:46:21.201113|S|1|60.71|0|1
C|CRBP|20240716|14:47:21.362849|S|1|60.76|0|1
C|CRBP|20240716|14:58:51.588494|S|2|60.52|0|2
C|CRBP|20240716|14:59:55.458970|S|2|60.58|0|2
C|CRBP|20240716|15:22:15.588697|S|9|60.64|0|9
C|CRBP|20240716|15:28:22.168728|S|4|60.72|0|4
C|CRBP|20240716|15:29:02.142512|S|4|60.71|0|4
C|CRBU|20240716|09:30:16.786973|S|100|2.18|0|100
C|CRBU|20240716|09:34:36.655874|S|100|2.09|0|100
C|CRBU|20240716|09:37:38.182075|S|100|2.13|0|100
C|CRBU|20240716|09:38:53.141991|S|100|2.14|0|100
C|CRBU|20240716|09:40:50.204017|S|100|2.16|0|100
C|CRBU|20240716|09:48:16.166164|S|5|2.24|0|5
C|CRBU|20240716|09:49:36.011257|S|125|2.25|0|125
C|CRBU|20240716|09:49:36.011333|S|91|2.24|0|91
C|CRBU|20240716|09:50:03.782705|S|100|2.21|0|100
C|CRBU|20240716|09:52:04.224134|S|65|2.25|0|65
C|CRBU|20240716|09:53:12.142317|S|100|2.26|0|100
C|CRBU|20240716|09:55:10.852822|S|100|2.33|0|100
C|CRBU|20240716|09:55:11.175566|S|100|2.33|0|100
C|CRBU|20240716|09:55:29.782997|S|100|2.33|0|100
C|CRBU|20240716|09:57:40.747996|S|68|2.37|0|68
C|CRBU|20240716|09:59:34.191061|S|95|2.35|0|95
C|CRBU|20240716|10:00:36.268011|S|4|2.38|0|4
C|CRBU|20240716|10:01:04.395909|S|100|2.37|0|100
C|CRBU|20240716|10:01:47.797050|S|11|2.37|0|11
C|CRBU|20240716|10:04:21.592356|S|13|2.35|0|13
C|CRBU|20240716|10:04:21.592370|S|87|2.35|0|87
C|CRBU|20240716|10:06:58.157198|S|100|2.37|0|100
C|CRBU|20240716|10:10:51.734715|S|23|2.4|0|23
C|CRBU|20240716|10:17:55.678996|S|50|2.4|0|50
C|CRBU|20240716|10:17:55.678996|S|50|2.4|0|50
C|CRBU|20240716|10:20:11.538786|S|25|2.37|0|25
C|CRBU|20240716|10:20:15.528614|S|1|2.36|0|1
C|CRBU|20240716|10:20:48.113259|S|1|2.36|0|1
C|CRBU|20240716|10:22:17.073639|S|41|2.37|0|41
C|CRBU|20240716|10:22:39.786059|S|10|2.36|0|10
C|CRBU|20240716|10:22:39.786059|S|9|2.36|0|9
C|CRBU|20240716|10:22:39.786059|S|7|2.36|0|7
C|CRBU|20240716|10:22:56.280423|S|1|2.35|0|1
C|CRBU|20240716|10:24:11.404089|S|1|2.35|0|1
C|CRBU|20240716|10:24:29.426570|S|1|2.35|0|1
C|CRBU|20240716|10:25:53.025826|S|2|2.37|0|2
C|CRBU|20240716|10:25:53.025826|S|1|2.37|0|1
C|CRBU|20240716|10:25:53.025827|S|4|2.37|0|4
C|CRBU|20240716|10:27:12.580881|S|2|2.37|0|2
C|CRBU|20240716|10:27:12.580881|S|1|2.37|0|1
C|CRBU|20240716|10:27:12.580882|S|2|2.37|0|2
C|CRBU|20240716|10:27:12.580882|S|3|2.37|0|3
C|CRBU|20240716|10:27:12.580883|S|4|2.37|0|4
C|CRBU|20240716|10:28:35.950343|S|29|2.38|0|29
C|CRBU|20240716|10:29:05.167516|S|8|2.38|0|8
C|CRBU|20240716|10:29:05.167516|S|3|2.38|0|3
C|CRBU|20240716|10:29:05.167516|S|100|2.38|0|100
C|CRBU|20240716|10:29:05.168565|S|1|2.37|0|1
C|CRBU|20240716|10:29:05.168565|S|18|2.37|0|18
C|CRBU|20240716|10:29:05.168565|S|16|2.37|0|16
C|CRBU|20240716|10:29:05.391084|S|3|2.36|0|3
C|CRBU|20240716|10:29:41.504171|S|1|2.36|0|1
C|CRBU|20240716|10:30:27.590285|S|1|2.36|0|1
C|CRBU|20240716|10:31:13.705883|S|1|2.38|0|1
C|CRBU|20240716|10:36:30.172489|S|20|2.41|0|20
C|CRBU|20240716|10:36:30.172489|S|29|2.41|0|29
C|CRBU|20240716|10:38:52.271495|S|5|2.39|0|5
C|CRBU|20240716|10:39:03.021492|S|1|2.38|0|1
C|CRBU|20240716|10:40:30.493499|S|6|2.38|0|6
C|CRBU|20240716|10:40:30.493499|S|8|2.38|0|8
C|CRBU|20240716|10:40:40.163626|S|8|2.38|0|8
C|CRBU|20240716|10:40:51.327968|S|100|2.38|0|100
C|CRBU|20240716|10:43:29.375638|S|10|2.38|0|10
C|CRBU|20240716|10:43:29.375638|S|8|2.38|0|8
C|CRBU|20240716|10:43:29.375639|S|13|2.38|0|13
C|CRBU|20240716|10:43:32.587214|S|37|2.38|0|37
C|CRBU|20240716|10:43:35.152332|S|3|2.37|0|3
C|CRBU|20240716|10:43:49.529975|S|3|2.36|0|3
C|CRBU|20240716|10:43:54.154312|S|6|2.36|0|6
C|CRBU|20240716|10:45:41.067444|S|1|2.39|0|1
C|CRBU|20240716|10:46:10.912454|S|3|2.39|0|3
C|CRBU|20240716|10:46:10.912454|S|1|2.39|0|1
C|CRBU|20240716|10:46:10.912454|S|1|2.39|0|1
C|CRBU|20240716|10:49:52.404008|S|17|2.42|0|17
C|CRBU|20240716|10:52:10.221860|S|32|2.43|0|32
C|CRBU|20240716|10:52:33.451911|S|2|2.42|0|2
C|CRBU|20240716|10:52:33.451912|S|4|2.42|0|4
C|CRBU|20240716|10:52:33.451912|S|11|2.42|0|11
C|CRBU|20240716|10:52:33.451913|S|1|2.42|0|1
C|CRBU|20240716|10:52:33.451913|S|6|2.42|0|6
C|CRBU|20240716|10:52:33.451913|S|3|2.42|0|3
C|CRBU|20240716|10:52:33.452649|S|1|2.42|0|1
C|CRBU|20240716|10:54:43.723890|S|1|2.43|0|1
C|CRBU|20240716|10:55:36.646476|S|6|2.43|0|6
C|CRBU|20240716|10:55:42.523103|S|1|2.43|0|1
C|CRBU|20240716|10:56:21.378650|S|1|2.43|0|1
C|CRBU|20240716|10:56:21.378650|S|4|2.43|0|4
C|CRBU|20240716|10:57:20.712572|S|13|2.44|0|13
C|CRBU|20240716|10:57:20.819108|S|9|2.43|0|9
C|CRBU|20240716|11:00:27.318365|S|7|2.42|0|7
C|CRBU|20240716|11:00:27.318365|S|10|2.42|0|10
C|CRBU|20240716|11:00:27.318365|S|1|2.42|0|1
C|CRBU|20240716|11:01:45.471950|S|9|2.44|0|9
C|CRBU|20240716|11:02:21.992235|S|100|2.465|0|100
C|CRBU|20240716|11:03:06.150859|S|100|2.48|0|100
C|CRBU|20240716|11:03:06.154784|S|100|2.49|0|100
C|CRBU|20240716|11:04:02.026306|S|100|2.48|0|100
C|CRBU|20240716|11:04:07.092063|S|97|2.48|0|97
C|CRBU|20240716|11:04:51.943958|S|2|2.48|0|2
C|CRBU|20240716|11:04:51.943959|S|1|2.48|0|1
C|CRBU|20240716|11:04:51.943959|S|4|2.48|0|4
C|CRBU|20240716|11:04:58.278149|S|1|2.48|0|1
C|CRBU|20240716|11:05:00.852352|S|3|2.47|0|3
C|CRBU|20240716|11:05:00.852352|S|2|2.47|0|2
C|CRBU|20240716|11:05:00.852353|S|11|2.47|0|11
C|CRBU|20240716|11:05:05.367886|S|1|2.46|0|1
C|CRBU|20240716|11:05:05.999049|S|100|2.47|0|100
C|CRBU|20240716|11:05:14.724087|S|100|2.47|0|100
C|CRBU|20240716|11:05:41.304290|S|1|2.48|0|1
C|CRBU|20240716|11:05:42.624991|S|100|2.49|0|100
C|CRBU|20240716|11:05:42.625961|S|249|2.5|0|249
C|CRBU|20240716|11:05:51.936185|S|1|2.49|0|1
C|CRBU|20240716|11:06:42.878350|S|1|2.49|0|1
C|CRBU|20240716|11:06:44.344899|S|100|2.49|0|100
C|CRBU|20240716|11:08:43.850270|S|1|2.51|0|1
C|CRBU|20240716|11:08:43.850271|S|3|2.51|0|3
C|CRBU|20240716|11:08:43.850271|S|3|2.51|0|3
C|CRBU|20240716|11:08:45.036601|S|100|2.51|0|100
C|CRBU|20240716|11:09:22.507676|S|1|2.51|0|1
C|CRBU|20240716|11:09:22.507676|S|23|2.51|0|23
C|CRBU|20240716|11:09:23.955833|S|100|2.53|0|100
C|CRBU|20240716|11:09:23.958071|S|100|2.52|0|100
C|CRBU|20240716|11:09:51.400095|S|1|2.51|0|1
C|CRBU|20240716|11:09:53.997221|S|1|2.51|0|1
C|CRBU|20240716|11:10:05.999688|S|1|2.51|0|1
C|CRBU|20240716|11:10:15.999087|S|1|2.51|0|1
C|CRBU|20240716|11:10:22.012174|S|100|2.52|0|100
C|CRBU|20240716|11:10:44.230466|S|100|2.51|0|100
C|CRBU|20240716|11:10:48.834107|S|100|2.51|0|100
C|CRBU|20240716|11:11:07.390783|S|100|2.51|0|100
C|CRBU|20240716|11:11:31.673029|S|100|2.51|0|100
C|CRBU|20240716|11:12:13.864804|S|2|2.5|0|2
C|CRBU|20240716|11:12:13.864804|S|1|2.5|0|1
C|CRBU|20240716|11:12:13.864805|S|3|2.5|0|3
C|CRBU|20240716|11:12:13.864806|S|4|2.5|0|4
C|CRBU|20240716|11:12:18.022162|S|14|2.5|0|14
C|CRBU|20240716|11:12:18.051304|S|100|2.51|0|100
C|CRBU|20240716|11:12:58.212135|S|35|2.51|0|35
C|CRBU|20240716|11:13:00.913024|S|1|2.52|0|1
C|CRBU|20240716|11:14:25.892409|S|1|2.52|0|1
C|CRBU|20240716|11:14:25.892410|S|18|2.52|0|18
C|CRBU|20240716|11:14:25.892410|S|1|2.52|0|1
C|CRBU|20240716|11:16:01.278172|S|100|2.54|0|100
C|CRBU|20240716|11:16:37.451328|S|37|2.55|0|37
C|CRBU|20240716|11:16:47.263178|S|5|2.53|0|5
C|CRBU|20240716|11:16:47.263179|S|5|2.53|0|5
C|CRBU|20240716|11:20:18.075525|S|10|2.55|0|10
C|CRBU|20240716|11:20:21.197500|S|2|2.54|0|2
C|CRBU|20240716|11:20:21.197500|S|2|2.54|0|2
C|CRBU|20240716|11:20:23.602993|S|6|2.53|0|6
C|CRBU|20240716|11:22:48.733167|S|73|2.55|0|73
C|CRBU|20240716|11:22:48.733564|S|13|2.55|0|13
C|CRBU|20240716|11:23:11.202290|S|100|2.57|0|100
C|CRBU|20240716|11:23:11.202290|S|249|2.565|0|249
C|CRBU|20240716|11:23:11.203397|S|6|2.57|0|6
C|CRBU|20240716|11:23:11.204001|S|94|2.57|0|94
C|CRBU|20240716|11:23:23.275654|S|14|2.57|0|14
C|CRBU|20240716|11:24:11.409564|S|12|2.58|0|12
C|CRBU|20240716|11:24:34.474993|S|3|2.59|0|3
C|CRBU|20240716|11:24:45.313225|S|100|2.59|0|100
C|CRBU|20240716|11:25:14.706897|S|2|2.58|0|2
C|CRBU|20240716|11:25:15.921528|S|1|2.57|0|1
C|CRBU|20240716|11:26:00.518488|S|100|2.57|0|100
C|CRBU|20240716|11:28:10.894245|S|100|2.56|0|100
C|CRBU|20240716|11:28:38.976226|S|100|2.53|0|100
C|CRBU|20240716|11:28:42.845580|S|100|2.53|0|100
C|CRBU|20240716|11:28:57.041679|S|100|2.53|0|100
C|CRBU|20240716|11:30:00.026408|S|100|2.53|0|100
C|CRBU|20240716|11:30:00.090531|S|100|2.53|0|100
C|CRBU|20240716|11:30:05.355627|S|100|2.53|0|100
C|CRBU|20240716|11:33:48.950675|S|100|2.51|0|100
C|CRBU|20240716|11:36:53.800961|S|46|2.5|0|46
C|CRBU|20240716|11:36:53.801205|S|46|2.49|0|46
C|CRBU|20240716|11:36:53.801205|S|54|2.49|0|54
C|CRBU|20240716|11:52:38.792716|S|13|2.53|0|13
C|CRBU|20240716|11:52:38.792716|S|18|2.53|0|18
C|CRBU|20240716|11:52:38.792717|S|200|2.53|0|200
C|CRBU|20240716|11:55:36.020050|S|1|2.54|0|1
C|CRBU|20240716|12:04:51.230225|S|1|2.55|0|1
C|CRBU|20240716|12:10:15.875624|S|1|2.53|0|1
C|CRBU|20240716|12:10:15.875624|S|7|2.53|0|7
C|CRBU|20240716|12:10:15.875624|S|4|2.53|0|4
C|CRBU|20240716|12:10:15.875625|S|6|2.53|0|6
C|CRBU|20240716|12:10:15.875625|S|100|2.53|0|100
C|CRBU|20240716|12:14:30.005691|S|200|2.55|0|200
C|CRBU|20240716|12:14:30.474330|S|3|2.53|0|3
C|CRBU|20240716|12:14:30.474330|S|2|2.53|0|2
C|CRBU|20240716|12:14:30.474330|S|3|2.53|0|3
C|CRBU|20240716|12:14:30.474332|S|5|2.53|0|5
C|CRBU|20240716|12:14:30.474332|S|7|2.53|0|7
C|CRBU|20240716|12:14:30.474332|S|11|2.53|0|11
C|CRBU|20240716|12:14:35.258979|S|200|2.535|0|200
C|CRBU|20240716|12:14:35.259771|S|200|2.54|0|200
C|CRBU|20240716|12:23:23.361911|S|200|2.57|0|200
C|CRBU|20240716|12:29:29.168030|S|200|2.56|0|200
C|CRBU|20240716|12:31:03.825714|S|200|2.57|0|200
C|CRBU|20240716|12:32:07.319646|S|34|2.57|0|34
C|CRBU|20240716|12:36:21.301822|S|1|2.57|0|1
C|CRBU|20240716|12:39:31.211545|S|54|2.58|0|54
C|CRBU|20240716|12:39:33.217216|S|1|2.57|0|1
C|CRBU|20240716|12:39:33.217217|S|1|2.57|0|1
C|CRBU|20240716|12:39:33.217217|S|1|2.57|0|1
C|CRBU|20240716|12:39:33.217218|S|13|2.57|0|13
C|CRBU|20240716|12:39:33.217218|S|6|2.57|0|6
C|CRBU|20240716|12:39:33.217218|S|2|2.57|0|2
C|CRBU|20240716|12:42:29.303272|S|6|2.57|0|6
C|CRBU|20240716|12:42:29.303272|S|1|2.57|0|1
C|CRBU|20240716|12:42:29.303272|S|11|2.57|0|11
C|CRBU|20240716|12:42:48.596995|S|200|2.57|0|200
C|CRBU|20240716|12:47:07.966426|S|200|2.56|0|200
C|CRBU|20240716|12:51:04.147564|S|100|2.56|0|100
C|CRBU|20240716|12:51:04.147564|S|62|2.56|0|62
C|CRBU|20240716|12:51:04.147565|S|33|2.56|0|33
C|CRBU|20240716|12:51:04.147565|S|100|2.56|0|100
C|CRBU|20240716|12:51:12.056216|S|200|2.56|0|200
C|CRBU|20240716|12:51:50.642592|S|1|2.56|0|1
C|CRBU|20240716|12:59:49.652583|S|200|2.59|0|200
C|CRBU|20240716|12:59:49.652583|S|11|2.59|0|11
C|CRBU|20240716|12:59:49.652583|S|11|2.59|0|11
C|CRBU|20240716|12:59:49.652584|S|100|2.59|0|100
C|CRBU|20240716|12:59:49.652584|S|11|2.59|0|11
C|CRBU|20240716|12:59:49.652585|S|100|2.59|0|100
C|CRBU|20240716|12:59:49.652585|S|29|2.59|0|29
C|CRBU|20240716|12:59:49.652585|S|24|2.59|0|24
C|CRBU|20240716|12:59:49.791231|S|178|2.585|0|178
C|CRBU|20240716|12:59:52.162900|S|400|2.59|0|400
C|CRBU|20240716|13:00:01.916229|S|400|2.59|0|400
C|CRBU|20240716|13:00:11.854671|S|400|2.59|0|400
C|CRBU|20240716|13:00:13.626395|S|400|2.59|0|400
C|CRBU|20240716|13:01:05.569826|S|200|2.58|0|200
C|CRBU|20240716|13:16:45.466368|S|200|2.6|0|200
C|CRBU|20240716|13:16:45.466368|S|100|2.6|0|100
C|CRBU|20240716|13:22:28.218427|S|100|2.62|0|100
C|CRBU|20240716|13:22:31.247165|S|100|2.62|0|100
C|CRBU|20240716|13:24:37.012599|S|60|2.61|0|60
C|CRBU|20240716|13:34:51.191261|S|100|2.62|0|100
C|CRBU|20240716|13:40:01.257237|S|12|2.62|0|12
C|CRBU|20240716|13:44:53.526597|S|100|2.63|0|100
C|CRBU|20240716|13:52:03.896087|S|300|2.64|0|300
C|CRBU|20240716|13:52:03.896087|S|100|2.64|0|100
C|CRBU|20240716|13:52:25.738761|S|102|2.65|0|102
C|CRBU|20240716|13:52:25.738761|S|98|2.65|0|98
C|CRBU|20240716|13:54:53.272647|S|200|2.65|0|200
C|CRBU|20240716|13:54:53.273206|S|100|2.65|0|100
C|CRBU|20240716|13:54:53.674327|S|198|2.65|0|198
C|CRBU|20240716|13:56:12.498645|S|200|2.65|0|200
C|CRBU|20240716|14:09:47.764499|S|220|2.65|0|220
C|CRBU|20240716|14:21:22.668892|S|138|2.66|0|138
C|CRBU|20240716|14:27:23.735241|S|99|2.67|0|99
C|CRBU|20240716|14:27:23.735241|S|198|2.67|0|198
C|CRBU|20240716|14:30:03.890684|S|100|2.67|0|100
C|CRBU|20240716|14:30:05.986336|S|100|2.67|0|100
C|CRBU|20240716|14:34:59.244041|S|100|2.68|0|100
C|CRBU|20240716|14:42:55.185795|S|100|2.69|0|100
C|CRBU|20240716|14:44:01.949806|S|232|2.68|0|232
C|CRBU|20240716|14:45:59.180531|S|27|2.67|0|27
C|CRBU|20240716|14:45:59.180545|S|73|2.67|0|73
C|CRBU|20240716|14:47:37.053207|S|70|2.68|0|70
C|CRBU|20240716|14:51:48.347884|S|300|2.68|0|300
C|CRBU|20240716|14:51:48.347884|S|1|2.68|0|1
C|CRBU|20240716|14:51:48.347885|S|4|2.68|0|4
C|CRBU|20240716|14:51:48.347885|S|6|2.68|0|6
C|CRBU|20240716|14:51:48.347886|S|6|2.68|0|6
C|CRBU|20240716|14:51:48.347886|S|56|2.68|0|56
C|CRBU|20240716|15:13:59.751004|S|20|2.68|0|20
C|CRBU|20240716|15:21:16.850039|S|100|2.67|0|100
C|CRBU|20240716|15:39:08.409007|S|1800|2.68|0|1800
C|CRBU|20240716|15:43:39.156090|S|100|2.67|0|100
C|CRBU|20240716|15:43:54.486616|S|100|2.67|0|100
C|CRBU|20240716|15:44:19.233527|S|9|2.67|0|9
C|CRBU|20240716|15:45:26.757196|S|100|2.68|0|100
C|CRBU|20240716|15:45:26.757196|S|100|2.68|0|100
C|CRBU|20240716|15:45:26.757197|S|100|2.68|0|100
C|CRBU|20240716|15:46:03.535811|S|400|2.69|0|400
C|CRBU|20240716|15:50:13.432668|S|9|2.69|0|9
C|CRBU|20240716|15:50:13.432669|S|200|2.69|0|200
C|CRBU|20240716|15:50:14.307868|S|9|2.69|0|9
C|CRBU|20240716|15:50:14.436045|S|100|2.69|0|100
C|CRBU|20240716|15:50:51.178765|S|417|2.7|0|417
C|CRBU|20240716|15:53:27.362884|S|400|2.74|0|400
C|CRBU|20240716|15:53:28.155429|S|5|2.73|0|5
C|CRBU|20240716|15:54:46.420718|S|300|2.71|0|300
C|CRBU|20240716|15:54:46.420718|S|600|2.71|0|600
C|CRBU|20240716|15:54:52.699576|S|300|2.72|0|300
C|CRBU|20240716|15:55:00.078730|S|300|2.72|0|300
C|CRBU|20240716|15:56:46.406133|S|62|2.71|0|62
C|CRBU|20240716|15:57:28.010683|S|100|2.71|0|100
C|CRBU|20240716|15:57:32.651708|S|500|2.71|0|500
C|CRBU|20240716|15:57:33.519842|S|500|2.71|0|500
C|CRBU|20240716|15:57:37.012932|S|500|2.71|0|500
C|CRBU|20240716|15:57:51.257961|S|81|2.7|0|81
C|CRBU|20240716|15:59:11.850737|S|800|2.72|0|800
C|CRBU|20240716|15:59:50.744300|S|27|2.725|0|27
C|CRBU|20240716|15:59:50.854331|S|22|2.725|0|22
C|CRC|20240716|09:48:40.364406|S|155|52.5|0|155
C|CRC|20240716|10:30:59.976056|S|3|52.75|0|3
C|CRC|20240716|15:39:05.468154|S|100|52.85|0|100
C|CRC|20240716|15:39:05.468310|S|51|52.85|0|51
C|CRC|20240716|15:45:28.441247|S|100|52.87|0|100
C|CRC|20240716|15:46:45.422934|S|100|52.88|0|100
C|CRC|20240716|15:46:59.995770|S|100|52.88|0|100
C|CRC|20240716|15:48:01.845295|S|100|52.87|0|100
C|CRC|20240716|15:55:02.514116|S|75|52.82|0|75
C|CRC|20240716|15:55:18.089912|S|1|52.86|0|1
C|CRC|20240716|15:55:18.154643|S|1|52.86|0|1
C|CRC|20240716|15:55:19.913532|S|1|52.87|0|1
C|CRC|20240716|15:57:38.534618|S|13|52.91|0|13
C|CRCT|20240716|10:06:23.818292|S|62|5.91|0|62
C|CRCT|20240716|11:21:25.731529|S|8|6|0|8
C|CRCT|20240716|11:21:25.731585|S|25|6|0|25
C|CRCT|20240716|11:55:54.841937|S|10|6|0|10
C|CRCT|20240716|11:55:54.841961|S|7|6|0|7
C|CRCT|20240716|11:55:54.841979|S|7|6|0|7
C|CRCT|20240716|12:22:57.588861|S|400|6|0|400
C|CRCT|20240716|12:22:57.589868|S|199|6|0|199
C|CRCT|20240716|12:56:19.326540|S|25|6|0|25
C|CRCT|20240716|12:56:19.326549|S|5|6|0|5
C|CRCT|20240716|13:17:50.423106|S|8|6|0|8
C|CRCT|20240716|13:17:50.423114|S|9|6|0|9
C|CRCT|20240716|15:09:12.788469|S|66|6.03|0|66
C|CRCT|20240716|15:32:49.133657|S|200|6.03|0|200
C|CRCT|20240716|15:53:13.766108|S|24|6.01|0|24
C|CRCT|20240716|15:53:13.766310|S|25|6.01|0|25
C|CRCT|20240716|15:53:13.766347|S|54|6.01|0|54
C|CRCT|20240716|15:53:13.766365|S|126|6.01|0|126
C|CRCT|20240716|15:53:13.766374|S|25|6.01|0|25
C|CRCT|20240716|15:53:13.766437|S|25|6.01|0|25
C|CRDF|20240716|09:41:32.253783|S|42|2.56|0|42
C|CRDF|20240716|12:28:15.122037|S|5|2.62|0|5
C|CRDL|20240716|09:43:56.873187|S|100|2.13|0|100
C|CRDO|20240716|09:33:20.285648|S|100|33.42|0|100
C|CRDO|20240716|10:02:18.166071|S|1|33.12|0|1
C|CRDO|20240716|10:02:18.169673|S|1|33.09|0|1
C|CRDO|20240716|10:06:58.191090|S|2|33.72|0|2
C|CRDO|20240716|10:12:38.488560|S|2|33.77|0|2
C|CRDO|20240716|10:12:41.587519|S|100|33.91|0|100
C|CRDO|20240716|10:15:55.303650|S|2|33.34|0|2
C|CRDO|20240716|10:44:57.560123|S|1|33.64|0|1
C|CRDO|20240716|11:02:31.297241|S|1|33.46|0|1
C|CRDO|20240716|11:03:28.895886|S|1|33.48|0|1
C|CRDO|20240716|11:13:02.458292|S|6|33.57|0|6
C|CRDO|20240716|12:23:20.852023|S|7|33.5|0|7
C|CRDO|20240716|14:58:21.474769|S|12|33.6|0|12
C|CRDO|20240716|15:30:39.565314|S|100|33.64|0|100
C|CRDO|20240716|15:57:30.623260|S|94|33.83|0|94
C|CRDO|20240716|15:57:30.623260|S|6|33.83|0|6
C|CRESY|20240716|13:14:45.017046|S|95|7.94|0|95
C|CRF|20240716|15:59:01.471523|S|17|7.74|0|17
C|CRGX|20240716|10:22:22.964957|S|10|17.93|0|10
C|CRGX|20240716|13:44:03.999376|S|54|18.27|0|54
C|CRGX|20240716|14:23:42.850329|S|14|18.23|0|14
C|CRGX|20240716|14:32:30.027582|S|22|18.34|0|22
C|CRGX|20240716|15:09:43.597785|S|21|18.5|0|21
C|CRGX|20240716|15:40:33.960541|S|100|18.5|0|100
C|CRGX|20240716|15:40:33.960581|S|100|18.5|0|100
C|CRGX|20240716|15:40:33.960581|S|389|18.5|0|389
C|CRGX|20240716|15:54:00.030761|S|37|18.5|0|37
C|CRGX|20240716|15:54:00.050101|S|63|18.5|0|63
C|CRGX|20240716|15:54:00.050101|S|100|18.5|0|100
C|CRGX|20240716|15:54:00.050127|S|3|18.5|0|3
C|CRGX|20240716|15:54:00.050474|S|8|18.5|0|8
C|CRGX|20240716|15:54:25.122275|S|52|18.46|0|52
C|CRGY|20240716|10:25:41.762392|S|100|12.405|0|100
C|CRGY|20240716|11:15:56.539391|S|1|12.38|0|1
C|CRGY|20240716|12:00:39.530143|S|1|12.4|0|1
C|CRGY|20240716|12:00:39.530143|S|2|12.4|0|2
C|CRGY|20240716|12:00:39.530143|S|1|12.4|0|1
C|CRGY|20240716|12:00:39.530144|S|1|12.4|0|1
C|CRGY|20240716|12:02:32.091121|S|1|12.43|0|1
C|CRGY|20240716|12:16:37.300795|S|1|12.44|0|1
C|CRGY|20240716|12:41:51.413920|S|1|12.39|0|1
C|CRGY|20240716|12:41:51.413936|S|1|12.39|0|1
C|CRGY|20240716|12:41:51.413937|S|1|12.39|0|1
C|CRGY|20240716|12:41:51.413937|S|1|12.39|0|1
C|CRGY|20240716|12:41:51.413939|S|2|12.39|0|2
C|CRGY|20240716|12:42:08.125383|S|2|12.4|0|2
C|CRGY|20240716|12:42:08.125383|S|1|12.4|0|1
C|CRGY|20240716|12:46:14.657467|S|25|12.41|0|25
C|CRGY|20240716|12:49:08.284103|S|1|12.39|0|1
C|CRGY|20240716|12:49:08.284103|S|1|12.39|0|1
C|CRGY|20240716|12:50:45.197236|S|1|12.37|0|1
C|CRGY|20240716|12:51:41.896386|S|100|12.37|0|100
C|CRGY|20240716|12:55:38.914250|S|25|12.375|0|25
C|CRGY|20240716|12:55:45.002703|S|3|12.375|0|3
C|CRGY|20240716|12:55:49.835102|S|1|12.37|0|1
C|CRGY|20240716|12:56:26.309353|S|1|12.36|0|1
C|CRGY|20240716|12:57:28.424043|S|100|12.35|0|100
C|CRGY|20240716|12:57:28.424043|S|1|12.35|0|1
C|CRGY|20240716|13:04:56.351831|S|84|12.39|0|84
C|CRGY|20240716|13:12:30.941807|S|1|12.38|0|1
C|CRGY|20240716|13:16:30.537845|S|1|12.38|0|1
C|CRGY|20240716|13:44:46.695143|S|51|12.39|0|51
C|CRGY|20240716|13:45:40.480574|S|51|12.385|0|51
C|CRGY|20240716|13:49:42.405047|S|1|12.36|0|1
C|CRGY|20240716|13:58:53.264806|S|100|12.36|0|100
C|CRGY|20240716|14:00:44.659569|S|1|12.34|0|1
C|CRGY|20240716|14:00:45.741654|S|100|12.34|0|100
C|CRGY|20240716|14:05:39.012408|S|1|12.34|0|1
C|CRGY|20240716|14:05:39.012408|S|1|12.34|0|1
C|CRGY|20240716|14:05:39.012408|S|1|12.34|0|1
C|CRGY|20240716|14:05:39.012409|S|1|12.34|0|1
C|CRGY|20240716|14:05:39.012409|S|100|12.34|0|100
C|CRGY|20240716|14:09:04.618048|S|100|12.34|0|100
C|CRGY|20240716|14:09:53.099452|S|6|12.32|0|6
C|CRGY|20240716|14:10:01.302427|S|1|12.32|0|1
C|CRGY|20240716|14:14:24.435542|S|100|12.33|0|100
C|CRGY|20240716|14:14:58.892234|S|1|12.32|0|1
C|CRGY|20240716|14:17:22.869106|S|64|12.3|0|64
C|CRGY|20240716|14:17:27.191858|S|65|12.3|0|65
C|CRGY|20240716|14:21:27.100095|S|99|12.31|0|99
C|CRGY|20240716|14:24:50.630483|S|1|12.29|0|1
C|CRGY|20240716|14:29:00.190991|S|1|12.3|0|1
C|CRGY|20240716|14:29:00.190991|S|100|12.3|0|100
C|CRGY|20240716|14:29:16.370048|S|1|12.3|0|1
C|CRGY|20240716|14:41:10.388005|S|8|12.38|0|8
C|CRGY|20240716|14:45:02.319716|S|20|12.39|0|20
C|CRGY|20240716|14:49:00.592472|S|2|12.38|0|2
C|CRGY|20240716|14:49:00.592473|S|2|12.38|0|2
C|CRGY|20240716|14:49:00.592473|S|3|12.38|0|3
C|CRGY|20240716|14:49:00.592474|S|1|12.38|0|1
C|CRGY|20240716|14:49:00.592474|S|1|12.38|0|1
C|CRGY|20240716|14:51:07.305521|S|17|12.39|0|17
C|CRGY|20240716|14:51:37.860897|S|11|12.36|0|11
C|CRGY|20240716|14:54:44.282778|S|87|12.38|0|87
C|CRGY|20240716|15:02:17.469920|S|100|12.39|0|100
C|CRGY|20240716|15:04:58.961528|S|87|12.4|0|87
C|CRGY|20240716|15:09:48.589927|S|1|12.4|0|1
C|CRGY|20240716|15:09:48.589927|S|5|12.4|0|5
C|CRGY|20240716|15:09:48.589928|S|13|12.4|0|13
C|CRGY|20240716|15:19:35.540934|S|29|12.44|0|29
C|CRGY|20240716|15:21:53.390610|S|1|12.42|0|1
C|CRGY|20240716|15:22:45.543149|S|1|12.42|0|1
C|CRGY|20240716|15:25:03.803402|S|100|12.43|0|100
C|CRGY|20240716|15:25:07.013401|S|100|12.43|0|100
C|CRGY|20240716|15:25:45.546977|S|100|12.43|0|100
C|CRGY|20240716|15:26:44.762282|S|100|12.44|0|100
C|CRGY|20240716|15:26:45.062313|S|100|12.44|0|100
C|CRGY|20240716|15:26:45.153347|S|26|12.44|0|26
C|CRGY|20240716|15:31:28.296633|S|100|12.45|0|100
C|CRGY|20240716|15:33:35.187790|S|10|12.445|0|10
C|CRGY|20240716|15:33:35.939854|S|2|12.44|0|2
C|CRGY|20240716|15:33:35.939854|S|4|12.44|0|4
C|CRGY|20240716|15:33:35.939855|S|3|12.44|0|3
C|CRGY|20240716|15:33:35.939856|S|6|12.44|0|6
C|CRGY|20240716|15:34:17.578254|S|1|12.45|0|1
C|CRGY|20240716|15:37:17.803129|S|1|12.45|0|1
C|CRGY|20240716|15:38:20.957652|S|10|12.46|0|10
C|CRGY|20240716|15:38:28.026399|S|7|12.46|0|7
C|CRGY|20240716|15:38:54.374734|S|2|12.45|0|2
C|CRGY|20240716|15:38:54.374734|S|3|12.45|0|3
C|CRGY|20240716|15:38:54.374735|S|4|12.45|0|4
C|CRGY|20240716|15:41:03.297597|S|6|12.44|0|6
C|CRGY|20240716|15:41:03.297598|S|4|12.44|0|4
C|CRGY|20240716|15:41:03.297598|S|5|12.44|0|5
C|CRGY|20240716|15:41:03.297598|S|4|12.44|0|4
C|CRGY|20240716|15:41:05.582006|S|1|12.43|0|1
C|CRGY|20240716|15:41:05.582006|S|4|12.43|0|4
C|CRGY|20240716|15:48:08.420955|S|100|12.44|0|100
C|CRGY|20240716|15:50:03.309612|S|1|12.44|0|1
C|CRGY|20240716|15:50:29.679185|S|97|12.46|0|97
C|CRGY|20240716|15:51:35.675615|S|100|12.46|0|100
C|CRGY|20240716|15:53:00.010860|S|100|12.46|0|100
C|CRGY|20240716|15:53:43.815422|S|7|12.46|0|7
C|CRGY|20240716|15:54:00.028725|S|100|12.46|0|100
C|CRGY|20240716|15:54:50.034077|S|100|12.46|0|100
C|CRGY|20240716|15:54:50.101953|S|100|12.46|0|100
C|CRGY|20240716|15:54:52.219442|S|100|12.46|0|100
C|CRGY|20240716|15:54:57.675073|S|11|12.45|0|11
C|CRGY|20240716|15:54:57.675073|S|4|12.45|0|4
C|CRGY|20240716|15:54:57.675073|S|13|12.45|0|13
C|CRGY|20240716|15:54:57.675074|S|26|12.45|0|26
C|CRGY|20240716|15:54:57.675074|S|19|12.45|0|19
C|CRGY|20240716|15:54:57.675075|S|27|12.45|0|27
C|CRGY|20240716|15:55:07.369433|S|4|12.455|0|4
C|CRGY|20240716|15:55:07.370055|S|4|12.455|0|4
C|CRGY|20240716|15:55:07.370726|S|4|12.455|0|4
C|CRGY|20240716|15:55:07.382683|S|4|12.455|0|4
C|CRGY|20240716|15:55:07.385865|S|4|12.455|0|4
C|CRGY|20240716|15:55:07.387219|S|4|12.455|0|4
C|CRGY|20240716|15:55:07.388156|S|4|12.455|0|4
C|CRGY|20240716|15:55:07.398511|S|4|12.455|0|4
C|CRGY|20240716|15:55:07.451758|S|4|12.455|0|4
C|CRGY|20240716|15:55:07.545540|S|4|12.455|0|4
C|CRGY|20240716|15:55:07.567551|S|4|12.455|0|4
C|CRGY|20240716|15:55:07.571819|S|4|12.455|0|4
C|CRGY|20240716|15:55:07.990198|S|4|12.46|0|4
C|CRGY|20240716|15:55:19.841455|S|100|12.46|0|100
C|CRGY|20240716|15:55:30.104305|S|100|12.46|0|100
C|CRGY|20240716|15:55:30.299361|S|100|12.46|0|100
C|CRGY|20240716|15:55:32.975901|S|100|12.46|0|100
C|CRGY|20240716|15:55:48.546352|S|100|12.46|0|100
C|CRGY|20240716|15:55:58.023582|S|66|12.455|0|66
C|CRGY|20240716|15:55:58.434449|S|66|12.46|0|66
C|CRGY|20240716|15:55:59.637012|S|4|12.46|0|4
C|CRGY|20240716|15:55:59.637012|S|96|12.46|0|96
C|CRGY|20240716|15:56:05.696612|S|12|12.44|0|12
C|CRGY|20240716|15:56:05.696612|S|11|12.44|0|11
C|CRGY|20240716|15:56:06.256222|S|100|12.44|0|100
C|CRGY|20240716|15:56:07.065128|S|100|12.44|0|100
C|CRGY|20240716|15:56:07.487453|S|100|12.44|0|100
C|CRGY|20240716|15:56:07.744054|S|100|12.44|0|100
C|CRGY|20240716|15:56:07.911365|S|100|12.44|0|100
C|CRGY|20240716|15:56:42.236375|S|100|12.44|0|100
C|CRGY|20240716|15:56:59.925539|S|50|12.44|0|50
C|CRGY|20240716|15:57:00.036362|S|50|12.44|0|50
C|CRGY|20240716|15:57:00.036362|S|50|12.44|0|50
C|CRGY|20240716|15:57:03.007922|S|36|12.44|0|36
C|CRGY|20240716|15:57:03.007922|S|45|12.44|0|45
C|CRGY|20240716|15:57:03.062032|S|100|12.44|0|100
C|CRGY|20240716|15:57:03.117098|S|100|12.44|0|100
C|CRGY|20240716|15:57:05.396742|S|80|12.44|0|80
C|CRGY|20240716|15:57:06.452846|S|80|12.44|0|80
C|CRGY|20240716|15:57:06.484010|S|80|12.44|0|80
C|CRGY|20240716|15:57:06.484267|S|80|12.44|0|80
C|CRGY|20240716|15:57:27.584240|S|30|12.44|0|30
C|CRGY|20240716|15:57:27.584240|S|70|12.44|0|70
C|CRGY|20240716|15:57:28.417732|S|70|12.44|0|70
C|CRGY|20240716|15:57:28.417732|S|30|12.44|0|30
C|CRGY|20240716|15:57:30.126118|S|30|12.44|0|30
C|CRGY|20240716|15:57:30.126118|S|70|12.44|0|70
C|CRGY|20240716|15:57:30.153267|S|30|12.44|0|30
C|CRGY|20240716|15:57:30.153267|S|70|12.44|0|70
C|CRGY|20240716|15:57:30.182316|S|30|12.44|0|30
C|CRGY|20240716|15:57:30.182316|S|70|12.44|0|70
C|CRGY|20240716|15:57:32.868586|S|100|12.44|0|100
C|CRGY|20240716|15:57:33.034360|S|100|12.44|0|100
C|CRGY|20240716|15:57:35.134725|S|100|12.44|0|100
C|CRGY|20240716|15:57:35.355290|S|100|12.44|0|100
C|CRGY|20240716|15:57:35.356030|S|100|12.44|0|100
C|CRGY|20240716|15:57:37.335988|S|100|12.44|0|100
C|CRGY|20240716|15:57:37.569354|S|100|12.44|0|100
C|CRGY|20240716|15:57:38.359502|S|100|12.44|0|100
C|CRGY|20240716|15:57:39.800629|S|100|12.44|0|100
C|CRGY|20240716|15:57:40.019239|S|100|12.44|0|100
C|CRGY|20240716|15:57:41.533765|S|100|12.44|0|100
C|CRGY|20240716|15:57:43.281555|S|100|12.44|0|100
C|CRGY|20240716|15:57:44.035256|S|100|12.44|0|100
C|CRGY|20240716|15:57:45.691715|S|96|12.44|0|96
C|CRGY|20240716|15:57:46.747706|S|100|12.44|0|100
C|CRGY|20240716|15:57:49.936149|S|100|12.44|0|100
C|CRGY|20240716|15:57:50.307667|S|100|12.44|0|100
C|CRGY|20240716|15:57:51.043551|S|100|12.44|0|100
C|CRGY|20240716|15:57:54.138066|S|100|12.44|0|100
C|CRGY|20240716|15:57:54.285799|S|100|12.44|0|100
C|CRGY|20240716|15:57:55.032939|S|100|12.44|0|100
C|CRGY|20240716|15:58:00.066134|S|1|12.44|0|1
C|CRGY|20240716|15:58:01.420044|S|99|12.44|0|99
C|CRGY|20240716|15:58:01.588801|S|100|12.44|0|100
C|CRGY|20240716|15:58:04.498759|S|100|12.44|0|100
C|CRGY|20240716|15:58:04.500225|S|100|12.44|0|100
C|CRGY|20240716|15:58:05.003520|S|9|12.44|0|9
C|CRGY|20240716|15:58:07.475725|S|100|12.44|0|100
C|CRGY|20240716|15:58:12.819525|S|100|12.44|0|100
C|CRGY|20240716|15:58:12.853805|S|9|12.44|0|9
C|CRGY|20240716|15:58:12.853805|S|9|12.44|0|9
C|CRGY|20240716|15:58:12.853805|S|100|12.44|0|100
C|CRGY|20240716|15:58:12.948623|S|61|12.44|0|61
C|CRGY|20240716|15:58:16.972069|S|100|12.44|0|100
C|CRGY|20240716|15:58:18.064967|S|28|12.43|0|28
C|CRGY|20240716|15:58:18.064967|S|1|12.43|0|1
C|CRGY|20240716|15:58:19.692720|S|35|12.435|0|35
C|CRGY|20240716|15:58:20.142832|S|100|12.435|0|100
C|CRGY|20240716|15:58:20.170731|S|100|12.44|0|100
C|CRGY|20240716|15:58:20.405121|S|69|12.44|0|69
C|CRGY|20240716|15:58:26.317869|S|100|12.42|0|100
C|CRGY|20240716|15:58:26.749468|S|100|12.42|0|100
C|CRGY|20240716|15:58:26.755043|S|100|12.42|0|100
C|CRGY|20240716|15:58:27.615653|S|100|12.42|0|100
C|CRGY|20240716|15:58:28.892514|S|100|12.42|0|100
C|CRGY|20240716|15:58:29.765240|S|100|12.42|0|100
C|CRGY|20240716|15:58:33.073049|S|100|12.42|0|100
C|CRGY|20240716|15:58:43.229844|S|100|12.42|0|100
C|CRGY|20240716|15:58:43.241353|S|8|12.41|0|8
C|CRGY|20240716|15:58:43.872598|S|26|12.42|0|26
C|CRGY|20240716|15:58:50.732899|S|10|12.42|0|10
C|CRGY|20240716|15:58:50.732899|S|26|12.42|0|26
C|CRGY|20240716|15:58:51.363068|S|52|12.42|0|52
C|CRGY|20240716|15:58:56.443541|S|36|12.42|0|36
C|CRGY|20240716|15:58:56.443541|S|64|12.42|0|64
C|CRGY|20240716|15:59:00.022790|S|100|12.42|0|100
C|CRGY|20240716|15:59:08.656275|S|72|12.42|0|72
C|CRGY|20240716|15:59:09.227127|S|100|12.42|0|100
C|CRGY|20240716|15:59:09.353859|S|100|12.42|0|100
C|CRGY|20240716|15:59:51.408091|S|38|12.4|0|38
C|CRGY|20240716|15:59:52.726882|S|17|12.41|0|17
C|CRH|20240716|09:37:34.493724|S|1|80.22|0|1
C|CRH|20240716|10:08:19.965990|S|174|80.88|0|174
C|CRH|20240716|10:08:37.746636|S|26|80.88|0|26
C|CRH|20240716|10:08:37.746636|S|133|80.88|0|133
C|CRH|20240716|10:12:40.523164|S|100|80.84|0|100
C|CRH|20240716|10:45:13.779925|S|100|81.26|0|100
C|CRH|20240716|10:45:13.779938|S|7|81.26|0|7
C|CRH|20240716|10:45:13.779978|S|1|81.26|0|1
C|CRH|20240716|11:29:57.582257|S|345|81.66|0|345
C|CRH|20240716|12:20:18.815333|S|50|81.63|0|50
C|CRH|20240716|12:48:05.387473|S|200|81.83|0|200
C|CRH|20240716|12:48:05.387493|S|108|81.83|0|108
C|CRH|20240716|13:56:47.944897|S|90|81.97|0|90
C|CRH|20240716|15:19:19.986187|S|2|82.51|0|2
C|CRH|20240716|15:20:20.690587|S|358|82.54|0|358
C|CRH|20240716|15:47:12.974640|S|30|82.67|0|30
C|CRH|20240716|15:47:19.780926|S|19|82.69|0|19
C|CRH|20240716|15:47:19.780943|S|81|82.69|0|81
C|CRH|20240716|15:47:24.457283|S|1|82.68|0|1
C|CRH|20240716|15:52:02.259045|S|3|82.86|0|3
C|CRH|20240716|15:52:58.761708|S|1|82.84|0|1
C|CRH|20240716|15:55:10.262570|S|125|82.82|0|125
C|CRH|20240716|15:55:10.262570|S|100|82.82|0|100
C|CRH|20240716|15:55:19.607159|S|100|82.825|0|100
C|CRH|20240716|15:55:27.590823|S|225|82.8|0|225
C|CRH|20240716|15:56:08.509541|S|2|82.83|0|2
C|CRH|20240716|15:57:18.425602|S|7|82.83|0|7
C|CRH|20240716|15:57:28.011496|S|4|82.83|0|4
C|CRH|20240716|15:57:29.051180|S|89|82.83|0|89
C|CRH|20240716|15:59:38.003665|S|1|82.7|0|1
C|CRH|20240716|15:59:40.587784|S|100|82.68|0|100
C|CRH|20240716|15:59:40.832067|S|4|82.68|0|4
C|CRH|20240716|15:59:43.528090|S|100|82.67|0|100
C|CRH|20240716|15:59:43.529607|S|200|82.67|0|200
C|CRH|20240716|15:59:48.660068|S|99|82.67|0|99
C|CRH|20240716|15:59:48.942877|S|1|82.67|0|1
C|CRH|20240716|15:59:49.151551|S|100|82.67|0|100
C|CRH|20240716|15:59:49.215031|S|100|82.67|0|100
C|CRH|20240716|15:59:49.386028|S|6|82.67|0|6
C|CRH|20240716|15:59:49.386049|S|12|82.67|0|12
C|CRH|20240716|15:59:49.386102|S|10|82.67|0|10
C|CRH|20240716|15:59:49.386202|S|56|82.67|0|56
C|CRH|20240716|15:59:49.386211|S|16|82.67|0|16
C|CRI|20240716|10:13:59.598840|S|14|62|0|14
C|CRI|20240716|14:10:14.415016|S|100|62.31|0|100
C|CRI|20240716|14:10:14.415017|S|53|62.32|0|53
C|CRI|20240716|14:29:58.568678|S|100|62.29|0|100
C|CRI|20240716|14:29:58.569531|S|50|62.31|0|50
C|CRI|20240716|14:30:01.753130|S|100|62.295|0|100
C|CRI|20240716|14:30:01.753141|S|3|62.295|0|3
C|CRI|20240716|14:55:39.047045|S|151|62.41|0|151
C|CRI|20240716|15:58:07.029852|S|4|62.68|0|4
C|CRI|20240716|15:58:44.426561|S|1|62.69|0|1
C|CRI|20240716|15:59:28.829092|S|4|62.665|0|4
C|CRK|20240716|09:49:08.048719|S|2|10.28|0|2
C|CRK|20240716|10:04:27.349628|S|100|10.26|0|100
C|CRK|20240716|10:13:34.864084|S|36|10.26|0|36
C|CRK|20240716|10:13:34.929635|S|300|10.26|0|300
C|CRK|20240716|10:29:18.657809|S|51|10.2|0|51
C|CRK|20240716|10:30:53.074276|S|12|10.18|0|12
C|CRK|20240716|10:41:41.277305|S|98|10.195|0|98
C|CRK|20240716|10:43:18.557502|S|100|10.19|0|100
C|CRK|20240716|11:00:36.281046|S|100|10.32|0|100
C|CRK|20240716|11:16:09.400695|S|100|10.295|0|100
C|CRK|20240716|11:28:33.030961|S|10|10.32|0|10
C|CRK|20240716|11:42:40.660117|S|57|10.33|0|57
C|CRK|20240716|11:58:37.293553|S|72|10.31|0|72
C|CRK|20240716|12:07:49.628983|S|5|10.32|0|5
C|CRK|20240716|12:07:49.628983|S|1|10.32|0|1
C|CRK|20240716|12:07:49.628984|S|8|10.32|0|8
C|CRK|20240716|12:07:49.628985|S|12|10.32|0|12
C|CRK|20240716|12:08:23.026074|S|11|10.33|0|11
C|CRK|20240716|12:08:50.463812|S|2|10.33|0|2
C|CRK|20240716|12:08:50.463812|S|2|10.33|0|2
C|CRK|20240716|12:09:26.355430|S|3|10.33|0|3
C|CRK|20240716|12:09:26.355430|S|3|10.33|0|3
C|CRK|20240716|12:10:10.571358|S|3|10.34|0|3
C|CRK|20240716|12:10:10.571358|S|6|10.34|0|6
C|CRK|20240716|12:12:00.631424|S|5|10.33|0|5
C|CRK|20240716|12:12:38.299131|S|3|10.33|0|3
C|CRK|20240716|12:12:38.299132|S|2|10.33|0|2
C|CRK|20240716|12:12:38.299132|S|3|10.33|0|3
C|CRK|20240716|12:13:27.242524|S|6|10.34|0|6
C|CRK|20240716|12:14:00.557805|S|2|10.35|0|2
C|CRK|20240716|12:14:17.945900|S|4|10.35|0|4
C|CRK|20240716|12:17:41.728983|S|14|10.33|0|14
C|CRK|20240716|12:21:01.176566|S|6|10.33|0|6
C|CRK|20240716|12:21:01.176566|S|9|10.33|0|9
C|CRK|20240716|12:21:01.176566|S|6|10.33|0|6
C|CRK|20240716|12:21:01.176567|S|2|10.33|0|2
C|CRK|20240716|12:21:01.176567|S|4|10.33|0|4
C|CRK|20240716|12:21:10.224146|S|8|10.33|0|8
C|CRK|20240716|12:23:59.985726|S|8|10.35|0|8
C|CRK|20240716|12:23:59.985726|S|5|10.35|0|5
C|CRK|20240716|12:30:05.680214|S|56|10.315|0|56
C|CRK|20240716|12:30:38.197043|S|3|10.31|0|3
C|CRK|20240716|12:30:48.202105|S|3|10.31|0|3
C|CRK|20240716|12:31:48.194249|S|13|10.31|0|13
C|CRK|20240716|12:31:57.333763|S|87|10.31|0|87
C|CRK|20240716|12:33:40.940797|S|96|10.32|0|96
C|CRK|20240716|12:34:58.065051|S|1|10.34|0|1
C|CRK|20240716|12:35:09.771259|S|10|10.34|0|10
C|CRK|20240716|12:36:50.882491|S|100|10.33|0|100
C|CRK|20240716|12:36:54.424765|S|6|10.34|0|6
C|CRK|20240716|12:36:54.424765|S|7|10.34|0|7
C|CRK|20240716|12:36:54.424765|S|4|10.34|0|4
C|CRK|20240716|12:42:20.677105|S|10|10.33|0|10
C|CRK|20240716|12:43:03.868184|S|8|10.34|0|8
C|CRK|20240716|12:43:32.927405|S|1|10.4|0|1
C|CRK|20240716|12:44:29.914228|S|100|10.4|0|100
C|CRK|20240716|12:44:29.934557|S|100|10.4|0|100
C|CRK|20240716|12:46:02.074054|S|100|10.4|0|100
C|CRK|20240716|12:46:24.528143|S|23|10.4|0|23
C|CRK|20240716|12:46:34.055504|S|100|10.4|0|100
C|CRK|20240716|12:47:29.190377|S|1|10.4|0|1
C|CRK|20240716|12:48:05.422932|S|4|10.4|0|4
C|CRK|20240716|12:48:05.422932|S|3|10.4|0|3
C|CRK|20240716|12:48:05.422933|S|1|10.4|0|1
C|CRK|20240716|12:48:05.422934|S|4|10.4|0|4
C|CRK|20240716|12:48:58.893666|S|2|10.4|0|2
C|CRK|20240716|12:48:58.893667|S|1|10.4|0|1
C|CRK|20240716|12:48:58.893667|S|1|10.4|0|1
C|CRK|20240716|12:48:58.893668|S|2|10.4|0|2
C|CRK|20240716|12:49:05.572566|S|1|10.4|0|1
C|CRK|20240716|12:58:12.577604|S|53|10.35|0|53
C|CRK|20240716|13:05:20.743598|S|2|10.37|0|2
C|CRK|20240716|13:06:07.417288|S|6|10.36|0|6
C|CRK|20240716|13:06:07.417289|S|6|10.36|0|6
C|CRK|20240716|13:06:07.417289|S|88|10.36|0|88
C|CRK|20240716|13:06:21.160972|S|100|10.37|0|100
C|CRK|20240716|13:12:08.625730|S|100|10.37|0|100
C|CRK|20240716|13:16:55.329789|S|20|10.37|0|20
C|CRK|20240716|13:20:20.951546|S|8|10.38|0|8
C|CRK|20240716|13:20:20.951546|S|6|10.38|0|6
C|CRK|20240716|13:20:20.951547|S|7|10.38|0|7
C|CRK|20240716|13:20:20.951548|S|2|10.38|0|2
C|CRK|20240716|13:20:25.493941|S|1|10.38|0|1
C|CRK|20240716|13:20:41.442501|S|1|10.38|0|1
C|CRK|20240716|13:21:17.022309|S|1|10.38|0|1
C|CRK|20240716|13:22:37.015501|S|100|10.38|0|100
C|CRK|20240716|13:24:14.085313|S|1|10.38|0|1
C|CRK|20240716|13:24:14.085313|S|1|10.38|0|1
C|CRK|20240716|13:24:14.085314|S|1|10.38|0|1
C|CRK|20240716|13:24:14.085315|S|4|10.38|0|4
C|CRK|20240716|13:24:14.085315|S|5|10.38|0|5
C|CRK|20240716|13:24:14.085315|S|8|10.38|0|8
C|CRK|20240716|13:24:14.085315|S|3|10.38|0|3
C|CRK|20240716|13:25:39.641042|S|1|10.38|0|1
C|CRK|20240716|13:25:39.641042|S|1|10.38|0|1
C|CRK|20240716|13:25:39.641042|S|1|10.38|0|1
C|CRK|20240716|13:25:39.641043|S|2|10.38|0|2
C|CRK|20240716|13:25:39.641043|S|3|10.38|0|3
C|CRK|20240716|13:25:52.874553|S|1|10.38|0|1
C|CRK|20240716|13:26:29.514000|S|2|10.38|0|2
C|CRK|20240716|13:29:16.594024|S|27|10.37|0|27
C|CRK|20240716|13:29:21.746293|S|2|10.38|0|2
C|CRK|20240716|13:29:21.746293|S|2|10.38|0|2
C|CRK|20240716|13:29:21.746294|S|1|10.38|0|1
C|CRK|20240716|13:29:45.286379|S|33|10.395|0|33
C|CRK|20240716|13:29:57.373453|S|6|10.39|0|6
C|CRK|20240716|13:30:07.550839|S|1|10.39|0|1
C|CRK|20240716|13:30:11.593305|S|100|10.39|0|100
C|CRK|20240716|13:31:02.242502|S|1|10.39|0|1
C|CRK|20240716|13:31:02.242503|S|1|10.39|0|1
C|CRK|20240716|13:31:02.242503|S|1|10.39|0|1
C|CRK|20240716|13:32:20.811815|S|100|10.38|0|100
C|CRK|20240716|13:37:34.161935|S|2|10.42|0|2
C|CRK|20240716|13:42:31.882354|S|11|10.42|0|11
C|CRK|20240716|13:44:51.522091|S|61|10.42|0|61
C|CRK|20240716|13:44:51.522889|S|61|10.42|0|61
C|CRK|20240716|13:44:51.522889|S|39|10.42|0|39
C|CRK|20240716|13:54:52.485197|S|100|10.37|0|100
C|CRK|20240716|13:54:52.513099|S|100|10.37|0|100
C|CRK|20240716|13:55:30.035474|S|100|10.37|0|100
C|CRK|20240716|13:55:36.634678|S|100|10.37|0|100
C|CRK|20240716|13:56:11.558032|S|100|10.39|0|100
C|CRK|20240716|13:56:12.417155|S|100|10.39|0|100
C|CRK|20240716|13:59:43.508425|S|106|10.37|0|106
C|CRK|20240716|14:01:52.062938|S|200|10.36|0|200
C|CRK|20240716|14:02:19.740025|S|100|10.37|0|100
C|CRK|20240716|14:08:51.107897|S|14|10.37|0|14
C|CRK|20240716|14:10:56.225211|S|100|10.37|0|100
C|CRK|20240716|14:11:35.997277|S|100|10.39|0|100
C|CRK|20240716|14:11:42.642508|S|100|10.39|0|100
C|CRK|20240716|14:14:33.633999|S|100|10.39|0|100
C|CRK|20240716|14:16:42.512118|S|37|10.38|0|37
C|CRK|20240716|14:16:42.512118|S|63|10.38|0|63
C|CRK|20240716|14:18:20.723242|S|100|10.37|0|100
C|CRK|20240716|14:26:37.058912|S|100|10.38|0|100
C|CRK|20240716|14:26:43.207306|S|100|10.38|0|100
C|CRK|20240716|14:31:23.915104|S|300|10.39|0|300
C|CRK|20240716|14:32:59.276122|S|91|10.38|0|91
C|CRK|20240716|14:33:04.148925|S|100|10.39|0|100
C|CRK|20240716|14:34:21.224825|S|5|10.38|0|5
C|CRK|20240716|14:35:00.969944|S|100|10.39|0|100
C|CRK|20240716|14:53:22.968781|S|100|10.43|0|100
C|CRK|20240716|14:53:32.573167|S|100|10.43|0|100
C|CRK|20240716|14:53:32.580066|S|100|10.43|0|100
C|CRK|20240716|14:56:56.927083|S|1|10.44|0|1
C|CRK|20240716|15:01:05.374909|S|100|10.44|0|100
C|CRK|20240716|15:01:05.375294|S|57|10.44|0|57
C|CRK|20240716|15:02:17.502425|S|100|10.45|0|100
C|CRK|20240716|15:02:17.504381|S|100|10.45|0|100
C|CRK|20240716|15:02:25.786803|S|100|10.45|0|100
C|CRK|20240716|15:02:27.027266|S|100|10.45|0|100
C|CRK|20240716|15:10:47.101322|S|100|10.46|0|100
C|CRK|20240716|15:10:48.527977|S|700|10.46|0|700
C|CRK|20240716|15:11:49.858401|S|100|10.46|0|100
C|CRK|20240716|15:12:06.375119|S|100|10.46|0|100
C|CRK|20240716|15:12:06.761821|S|58|10.46|0|58
C|CRK|20240716|15:12:10.635801|S|100|10.46|0|100
C|CRK|20240716|15:12:14.590453|S|100|10.46|0|100
C|CRK|20240716|15:12:55.069918|S|100|10.46|0|100
C|CRK|20240716|15:12:55.074196|S|100|10.46|0|100
C|CRK|20240716|15:13:54.009707|S|100|10.47|0|100
C|CRK|20240716|15:13:55.743232|S|100|10.47|0|100
C|CRK|20240716|15:14:06.024608|S|100|10.48|0|100
C|CRK|20240716|15:23:41.307084|S|100|10.46|0|100
C|CRK|20240716|15:23:41.307084|S|100|10.46|0|100
C|CRK|20240716|15:24:16.419967|S|100|10.47|0|100
C|CRK|20240716|15:24:16.988944|S|100|10.47|0|100
C|CRK|20240716|15:25:13.499964|S|100|10.47|0|100
C|CRK|20240716|15:25:14.334814|S|100|10.47|0|100
C|CRK|20240716|15:25:23.980354|S|100|10.47|0|100
C|CRK|20240716|15:25:30.250744|S|100|10.47|0|100
C|CRK|20240716|15:25:45.546975|S|92|10.47|0|92
C|CRK|20240716|15:26:21.671211|S|3|10.47|0|3
C|CRK|20240716|15:26:31.198823|S|100|10.48|0|100
C|CRK|20240716|15:26:46.494436|S|100|10.48|0|100
C|CRK|20240716|15:26:49.410753|S|100|10.48|0|100
C|CRK|20240716|15:27:26.980602|S|100|10.48|0|100
C|CRK|20240716|15:27:45.692219|S|100|10.49|0|100
C|CRK|20240716|15:27:50.446979|S|100|10.48|0|100
C|CRK|20240716|15:27:50.972112|S|100|10.485|0|100
C|CRK|20240716|15:28:11.856688|S|100|10.49|0|100
C|CRK|20240716|15:29:07.269669|S|100|10.49|0|100
C|CRK|20240716|15:29:42.357959|S|100|10.49|0|100
C|CRK|20240716|15:30:11.433134|S|100|10.48|0|100
C|CRK|20240716|15:30:11.433134|S|82|10.48|0|82
C|CRK|20240716|15:30:11.433144|S|18|10.48|0|18
C|CRK|20240716|15:30:11.433144|S|8|10.48|0|8
C|CRK|20240716|15:30:11.433152|S|82|10.48|0|82
C|CRK|20240716|15:31:06.977413|S|100|10.48|0|100
C|CRK|20240716|15:31:32.332704|S|100|10.48|0|100
C|CRK|20240716|15:32:04.360341|S|100|10.48|0|100
C|CRK|20240716|15:32:06.144504|S|100|10.48|0|100
C|CRK|20240716|15:33:26.319152|S|39|10.47|0|39
C|CRK|20240716|15:33:26.319152|S|6|10.47|0|6
C|CRK|20240716|15:33:47.670939|S|100|10.48|0|100
C|CRK|20240716|15:33:55.663929|S|200|10.48|0|200
C|CRK|20240716|15:33:57.666735|S|200|10.48|0|200
C|CRK|20240716|15:34:05.639355|S|58|10.485|0|58
C|CRK|20240716|15:35:12.677250|S|100|10.485|0|100
C|CRK|20240716|15:36:10.376126|S|100|10.49|0|100
C|CRK|20240716|15:36:57.907766|S|100|10.48|0|100
C|CRK|20240716|15:37:08.204908|S|100|10.48|0|100
C|CRK|20240716|15:38:54.374234|S|100|10.48|0|100
C|CRK|20240716|15:39:27.169786|S|200|10.47|0|200
C|CRK|20240716|15:41:01.401800|S|1|10.47|0|1
C|CRK|20240716|15:41:45.580008|S|100|10.47|0|100
C|CRK|20240716|15:41:58.608301|S|200|10.47|0|200
C|CRK|20240716|15:42:56.377392|S|53|10.47|0|53
C|CRK|20240716|15:43:11.699135|S|82|10.47|0|82
C|CRK|20240716|15:44:01.025859|S|6|10.46|0|6
C|CRK|20240716|15:44:01.025859|S|6|10.46|0|6
C|CRK|20240716|15:44:43.502821|S|100|10.47|0|100
C|CRK|20240716|15:44:43.503271|S|100|10.47|0|100
C|CRK|20240716|15:44:43.572289|S|100|10.47|0|100
C|CRK|20240716|15:45:22.466926|S|15|10.46|0|15
C|CRK|20240716|15:45:31.478430|S|85|10.46|0|85
C|CRK|20240716|15:45:50.373458|S|100|10.46|0|100
C|CRK|20240716|15:45:50.461550|S|100|10.46|0|100
C|CRK|20240716|15:45:59.158545|S|100|10.46|0|100
C|CRK|20240716|15:45:59.302866|S|100|10.46|0|100
C|CRK|20240716|15:46:00.416754|S|45|10.46|0|45
C|CRK|20240716|15:46:06.124375|S|100|10.46|0|100
C|CRK|20240716|15:46:06.124375|S|55|10.46|0|55
C|CRK|20240716|15:47:45.003863|S|10|10.46|0|10
C|CRK|20240716|15:48:05.041356|S|200|10.47|0|200
C|CRK|20240716|15:48:42.482525|S|95|10.49|0|95
C|CRK|20240716|15:48:43.564464|S|100|10.49|0|100
C|CRK|20240716|15:49:22.069307|S|100|10.48|0|100
C|CRK|20240716|15:49:32.318598|S|200|10.48|0|200
C|CRK|20240716|15:50:07.069959|S|100|10.49|0|100
C|CRK|20240716|15:50:07.069970|S|87|10.49|0|87
C|CRK|20240716|15:50:07.069970|S|13|10.49|0|13
C|CRK|20240716|15:50:07.069979|S|116|10.49|0|116
C|CRK|20240716|15:50:22.736185|S|100|10.49|0|100
C|CRK|20240716|15:50:46.811950|S|100|10.49|0|100
C|CRK|20240716|15:51:44.671048|S|90|10.48|0|90
C|CRK|20240716|15:52:04.902749|S|35|10.48|0|35
C|CRK|20240716|15:52:04.902749|S|10|10.48|0|10
C|CRK|20240716|15:52:24.119498|S|100|10.49|0|100
C|CRK|20240716|15:52:24.861187|S|200|10.49|0|200
C|CRK|20240716|15:52:33.265467|S|45|10.48|0|45
C|CRK|20240716|15:52:47.551188|S|20|10.48|0|20
C|CRK|20240716|15:52:47.551189|S|25|10.48|0|25
C|CRK|20240716|15:52:51.615770|S|6|10.48|0|6
C|CRK|20240716|15:53:01.404205|S|100|10.5|0|100
C|CRK|20240716|15:53:17.573610|S|200|10.49|0|200
C|CRK|20240716|15:53:17.575311|S|176|10.5|0|176
C|CRK|20240716|15:53:25.066444|S|100|10.495|0|100
C|CRK|20240716|15:53:27.725663|S|200|10.49|0|200
C|CRK|20240716|15:53:27.725663|S|100|10.49|0|100
C|CRK|20240716|15:53:33.312753|S|100|10.495|0|100
C|CRK|20240716|15:53:38.809597|S|1|10.495|0|1
C|CRK|20240716|15:54:20.563451|S|100|10.485|0|100
C|CRK|20240716|15:54:22.510697|S|100|10.485|0|100
C|CRK|20240716|15:54:30.065173|S|100|10.485|0|100
C|CRK|20240716|15:54:31.497916|S|100|10.48|0|100
C|CRK|20240716|15:54:54.073198|S|100|10.485|0|100
C|CRK|20240716|15:54:54.105300|S|100|10.485|0|100
C|CRK|20240716|15:54:54.369859|S|100|10.485|0|100
C|CRK|20240716|15:54:56.258008|S|100|10.485|0|100
C|CRK|20240716|15:54:58.686097|S|100|10.49|0|100
C|CRK|20240716|15:55:14.113994|S|100|10.485|0|100
C|CRK|20240716|15:55:14.462525|S|100|10.485|0|100
C|CRK|20240716|15:55:18.080975|S|100|10.485|0|100
C|CRK|20240716|15:55:18.587186|S|100|10.485|0|100
C|CRK|20240716|15:55:21.131495|S|100|10.485|0|100
C|CRK|20240716|15:55:36.223767|S|100|10.485|0|100
C|CRK|20240716|15:55:36.245928|S|100|10.485|0|100
C|CRK|20240716|15:55:40.940947|S|62|10.485|0|62
C|CRK|20240716|15:55:40.940947|S|38|10.49|0|38
C|CRK|20240716|15:55:41.089123|S|100|10.485|0|100
C|CRK|20240716|15:55:51.494655|S|300|10.48|0|300
C|CRK|20240716|15:58:00.029839|S|73|10.48|0|73
C|CRK|20240716|15:58:05.017923|S|100|10.48|0|100
C|CRK|20240716|15:58:07.315476|S|100|10.48|0|100
C|CRK|20240716|15:58:18.882393|S|7|10.48|0|7
C|CRK|20240716|15:58:21.031697|S|100|10.48|0|100
C|CRK|20240716|15:58:22.332778|S|100|10.48|0|100
C|CRK|20240716|15:58:34.173762|S|21|10.48|0|21
C|CRK|20240716|15:58:34.266245|S|26|10.48|0|26
C|CRK|20240716|15:58:34.270028|S|4|10.48|0|4
C|CRK|20240716|15:58:34.274637|S|100|10.48|0|100
C|CRK|20240716|15:58:35.112440|S|6|10.47|0|6
C|CRK|20240716|15:58:36.623982|S|96|10.48|0|96
C|CRK|20240716|15:58:36.844299|S|94|10.47|0|94
C|CRK|20240716|15:58:37.647894|S|100|10.48|0|100
C|CRK|20240716|15:58:37.650391|S|100|10.48|0|100
C|CRK|20240716|15:58:38.478464|S|8|10.47|0|8
C|CRK|20240716|15:58:38.667510|S|15|10.47|0|15
C|CRK|20240716|15:58:39.552045|S|100|10.48|0|100
C|CRK|20240716|15:58:39.622725|S|70|10.48|0|70
C|CRK|20240716|15:58:41.130107|S|8|10.47|0|8
C|CRK|20240716|15:58:42.321090|S|100|10.48|0|100
C|CRK|20240716|15:58:44.684141|S|52|10.48|0|52
C|CRK|20240716|15:58:47.081616|S|100|10.48|0|100
C|CRK|20240716|15:58:49.878505|S|2|10.48|0|2
C|CRK|20240716|15:58:50.645989|S|300|10.48|0|300
C|CRK|20240716|15:59:04.178550|S|6|10.475|0|6
C|CRK|20240716|15:59:08.354221|S|8|10.47|0|8
C|CRK|20240716|15:59:16.506675|S|96|10.47|0|96
C|CRK|20240716|15:59:21.152188|S|4|10.47|0|4
C|CRK|20240716|15:59:21.152188|S|2|10.47|0|2
C|CRK|20240716|15:59:21.542767|S|33|10.47|0|33
C|CRK|20240716|15:59:21.845436|S|15|10.47|0|15
C|CRK|20240716|15:59:24.286832|S|100|10.48|0|100
C|CRK|20240716|15:59:24.297050|S|100|10.48|0|100
C|CRK|20240716|15:59:31.509053|S|13|10.47|0|13
C|CRK|20240716|15:59:47.889850|S|9|10.47|0|9
C|CRL|20240716|10:49:16.634792|S|1|223.15|0|1
C|CRL|20240716|11:40:17.065832|S|72|222.92|0|72
C|CRL|20240716|12:26:07.738827|S|100|224.275|0|100
C|CRL|20240716|14:26:53.654221|S|34|226.47|0|34
C|CRL|20240716|14:26:53.654227|S|34|226.47|0|34
C|CRL|20240716|14:26:53.654241|S|32|226.47|0|32
C|CRL|20240716|14:26:53.654242|S|34|226.48|0|34
C|CRL|20240716|14:34:07.672769|S|37|226.17|0|37
C|CRL|20240716|14:44:21.315468|S|25|226.67|0|25
C|CRL|20240716|14:44:21.315468|S|50|226.67|0|50
C|CRL|20240716|15:04:10.959252|S|15|227.18|0|15
C|CRL|20240716|15:55:48.703002|S|8|227.59|0|8
C|CRL|20240716|15:56:11.012519|S|100|227.52|0|100
C|CRL|20240716|15:57:25.875530|S|1|227.38|0|1
C|CRL|20240716|15:58:21.057710|S|1|227.16|0|1
C|CRL|20240716|15:58:21.058200|S|1|227.15|0|1
C|CRL|20240716|15:58:21.058316|S|30|227.16|0|30
C|CRL|20240716|15:59:05.516181|S|17|226.9|0|17
C|CRL|20240716|15:59:05.516181|S|25|226.94|0|25
C|CRL|20240716|15:59:18.835117|S|10|227.25|0|10
C|CRL|20240716|15:59:48.512881|S|14|227.16|0|14
C|CRL|20240716|15:59:48.512881|S|6|227.21|0|6
C|CRM|20240716|09:35:55.344527|S|20|253.38|0|20
C|CRM|20240716|09:36:14.355416|S|36|253.16|0|36
C|CRM|20240716|09:36:14.355416|S|33|253.15|0|33
C|CRM|20240716|09:37:22.523802|S|72|252.86|0|72
C|CRM|20240716|09:37:22.523817|S|25|252.86|0|25
C|CRM|20240716|09:37:22.552476|S|79|252.86|0|79
C|CRM|20240716|09:37:22.552477|S|18|252.86|0|18
C|CRM|20240716|09:37:22.552477|S|100|252.86|0|100
C|CRM|20240716|09:37:41.215745|S|100|252.89|0|100
C|CRM|20240716|09:37:41.215784|S|32|252.89|0|32
C|CRM|20240716|09:37:41.215785|S|4|252.89|0|4
C|CRM|20240716|09:39:11.135861|S|11|253.93|0|11
C|CRM|20240716|09:39:14.801443|S|3|253.93|0|3
C|CRM|20240716|09:39:14.906915|S|2|253.9|0|2
C|CRM|20240716|09:39:15.035206|S|2|253.93|0|2
C|CRM|20240716|09:47:16.123168|S|120|254.83|0|120
C|CRM|20240716|09:51:11.327636|S|50|254.66|0|50
C|CRM|20240716|09:53:12.499798|S|25|254.79|0|25
C|CRM|20240716|09:56:42.398594|S|1|254.91|0|1
C|CRM|20240716|09:56:43.423487|S|1|254.91|0|1
C|CRM|20240716|09:59:09.141131|S|6|255.39|0|6
C|CRM|20240716|10:00:11.048248|S|100|255.23|0|100
C|CRM|20240716|10:01:05.877855|S|100|254.99|0|100
C|CRM|20240716|10:01:05.877855|S|40|254.99|0|40
C|CRM|20240716|10:04:24.704006|S|100|254.71|0|100
C|CRM|20240716|10:08:00.193225|S|40|253.56|0|40
C|CRM|20240716|10:08:34.049486|S|108|253.5|0|108
C|CRM|20240716|10:08:34.049486|S|13|253.53|0|13
C|CRM|20240716|10:25:27.037820|S|28|253.18|0|28
C|CRM|20240716|10:34:56.803130|S|81|253.61|0|81
C|CRM|20240716|10:35:38.368700|S|80|253.45|0|80
C|CRM|20240716|10:35:43.646456|S|10|253.45|0|10
C|CRM|20240716|10:40:38.622185|S|81|254.02|0|81
C|CRM|20240716|10:40:47.088614|S|4|254.01|0|4
C|CRM|20240716|10:40:47.116558|S|2|254.02|0|2
C|CRM|20240716|10:44:19.322265|S|33|254.04|0|33
C|CRM|20240716|10:44:34.499340|S|60|254.02|0|60
C|CRM|20240716|10:44:36.152427|S|3|254|0|3
C|CRM|20240716|10:48:47.055216|S|120|254.27|0|120
C|CRM|20240716|10:53:50.693010|S|100|254.58|0|100
C|CRM|20240716|10:53:50.693095|S|100|254.59|0|100
C|CRM|20240716|10:56:44.137094|S|4|254.71|0|4
C|CRM|20240716|10:56:44.137106|S|110|254.71|0|110
C|CRM|20240716|11:00:12.724314|S|1|254.89|0|1
C|CRM|20240716|11:00:24.150074|S|2|254.88|0|2
C|CRM|20240716|11:01:27.551665|S|54|254.57|0|54
C|CRM|20240716|11:08:52.510911|S|100|255.28|0|100
C|CRM|20240716|11:15:21.550427|S|100|255.01|0|100
C|CRM|20240716|11:16:45.446687|S|120|254.87|0|120
C|CRM|20240716|11:19:00.987576|S|120|254.62|0|120
C|CRM|20240716|11:20:48.872241|S|100|254.59|0|100
C|CRM|20240716|11:20:48.873041|S|20|254.59|0|20
C|CRM|20240716|11:28:02.007080|S|5|254.52|0|5
C|CRM|20240716|11:38:27.949624|S|16|254.49|0|16
C|CRM|20240716|11:58:04.998395|S|10|254.38|0|10
C|CRM|20240716|12:00:31.005768|S|110|254.38|0|110
C|CRM|20240716|12:01:21.154398|S|4|254.41|0|4
C|CRM|20240716|12:01:26.351427|S|4|254.4|0|4
C|CRM|20240716|12:01:48.683925|S|43|254.48|0|43
C|CRM|20240716|12:01:57.689982|S|130|254.48|0|130
C|CRM|20240716|12:10:54.543353|S|100|254.44|0|100
C|CRM|20240716|12:11:11.071755|S|24|254.29|0|24
C|CRM|20240716|12:11:11.480368|S|81|254.36|0|81
C|CRM|20240716|12:11:11.480395|S|19|254.36|0|19
C|CRM|20240716|12:16:04.524808|S|131|255.03|0|131
C|CRM|20240716|12:20:08.233413|S|100|255.17|0|100
C|CRM|20240716|12:26:31.977477|S|100|255.45|0|100
C|CRM|20240716|12:27:33.027032|S|100|255.37|0|100
C|CRM|20240716|12:47:40.281497|S|100|255.4|0|100
C|CRM|20240716|12:47:58.041115|S|101|255.46|0|101
C|CRM|20240716|12:57:52.913087|S|69|255.47|0|69
C|CRM|20240716|12:58:11.387975|S|120|255.7|0|120
C|CRM|20240716|12:58:11.387975|S|120|255.67|0|120
C|CRM|20240716|13:02:35.878636|S|100|255.61|0|100
C|CRM|20240716|14:05:34.777261|S|84|254.93|0|84
C|CRM|20240716|14:05:34.777261|S|100|254.93|0|100
C|CRM|20240716|14:14:34.203192|S|5|255.03|0|5
C|CRM|20240716|14:19:17.949696|S|100|254.68|0|100
C|CRM|20240716|14:19:53.211338|S|7|254.69|0|7
C|CRM|20240716|14:36:04.176204|S|23|255.24|0|23
C|CRM|20240716|14:40:03.008107|S|100|255.41|0|100
C|CRM|20240716|14:40:03.008107|S|11|255.4|0|11
C|CRM|20240716|14:43:16.497393|S|120|255.59|0|120
C|CRM|20240716|14:47:57.038476|S|120|255.69|0|120
C|CRM|20240716|14:50:27.962993|S|25|255.77|0|25
C|CRM|20240716|14:50:27.962993|S|100|255.77|0|100
C|CRM|20240716|14:50:27.962994|S|9|255.77|0|9
C|CRM|20240716|14:50:27.963551|S|80|255.76|0|80
C|CRM|20240716|14:53:14.135178|S|35|255.78|0|35
C|CRM|20240716|15:06:03.542058|S|100|255.62|0|100
C|CRM|20240716|15:06:48.154175|S|89|255.62|0|89
C|CRM|20240716|15:11:58.461253|S|74|255.71|0|74
C|CRM|20240716|15:17:16.825834|S|92|255.7|0|92
C|CRM|20240716|15:24:42.792439|S|1|255.75|0|1
C|CRM|20240716|15:24:47.635675|S|4|255.72|0|4
C|CRM|20240716|15:24:52.402448|S|2|255.72|0|2
C|CRM|20240716|15:24:53.821782|S|4|255.72|0|4
C|CRM|20240716|15:41:17.989657|S|25|255.89|0|25
C|CRM|20240716|15:45:05.667505|S|79|256.09|0|79
C|CRM|20240716|15:46:39.178244|S|120|255.78|0|120
C|CRM|20240716|15:47:08.545491|S|16|255.86|0|16
C|CRM|20240716|15:50:10.859877|S|120|255.97|0|120
C|CRM|20240716|15:53:13.817076|S|1|256.69|0|1
C|CRM|20240716|15:54:00.795723|S|100|256.7|0|100
C|CRM|20240716|15:56:18.448592|S|100|256.44|0|100
C|CRM|20240716|15:56:31.736178|S|120|256.38|0|120
C|CRM|20240716|15:56:50.164787|S|50|256.36|0|50
C|CRM|20240716|15:58:10.044920|S|100|256.4|0|100
C|CRM|20240716|15:59:58.033045|S|25|256.04|0|25
C|CRMD|20240716|09:44:24.690986|S|100|5|0|100
C|CRMD|20240716|15:52:54.009073|S|25|5|0|25
C|CRMD|20240716|15:52:54.009148|S|25|5|0|25
C|CRMD|20240716|15:52:54.009209|S|25|5|0|25
C|CRMD|20240716|15:52:54.009266|S|25|5|0|25
C|CRMD|20240716|15:52:54.009325|S|25|5|0|25
C|CRMD|20240716|15:52:54.009383|S|25|5|0|25
C|CRMD|20240716|15:52:54.009473|S|25|5|0|25
C|CRMD|20240716|15:52:54.009530|S|25|5|0|25
C|CRMD|20240716|15:52:54.009588|S|25|5|0|25
C|CRMD|20240716|15:52:54.009644|S|25|5|0|25
C|CRMD|20240716|15:59:06.513292|S|32|4.99|0|32
C|CRMD|20240716|15:59:06.792350|S|2|4.99|0|2
C|CRMT|20240716|09:44:43.448503|S|23|69.5|0|23
C|CRMT|20240716|14:45:27.516043|S|2|70.75|0|2
C|CRMT|20240716|14:45:45.318991|S|53|70.75|0|53
C|CRMT|20240716|15:23:47.094998|S|2|70.85|0|2
C|CRMT|20240716|15:24:42.465105|S|2|70.77|0|2
C|CRMT|20240716|15:27:34.354559|S|2|70.86|0|2
C|CRMT|20240716|15:28:12.578752|S|2|70.9|0|2
C|CRMT|20240716|15:33:59.571834|S|3|70.57|0|3
C|CRMT|20240716|15:59:10.144312|S|1|70.46|0|1
C|CRMT|20240716|15:59:18.300436|S|52|70.44|0|52
C|CRMT|20240716|15:59:23.859492|S|1|70.44|0|1
C|CRMT|20240716|15:59:27.295596|S|52|70.42|0|52
C|CRMT|20240716|15:59:35.124838|S|1|70.33|0|1
C|CRMT|20240716|15:59:37.867498|S|1|70.33|0|1
C|CRMT|20240716|15:59:45.330384|S|10|70.3|0|10
C|CRMT|20240716|15:59:51.834491|S|1|70.27|0|1
C|CRNC|20240716|10:03:45.327451|S|4|3.14|0|4
C|CRNC|20240716|10:56:49.036707|S|100|3.095|0|100
C|CRNC|20240716|11:28:13.308780|S|1|3.13|0|1
C|CRNC|20240716|11:53:00.612312|S|100|3.085|0|100
C|CRNC|20240716|11:53:00.991318|S|53|3.09|0|53
C|CRNC|20240716|11:53:00.991394|S|47|3.09|0|47
C|CRNC|20240716|11:53:01.729737|S|53|3.09|0|53
C|CRNC|20240716|11:53:01.729737|S|47|3.09|0|47
C|CRNC|20240716|11:53:03.391969|S|53|3.09|0|53
C|CRNC|20240716|11:53:03.391969|S|47|3.09|0|47
C|CRNC|20240716|11:53:07.091872|S|17|3.09|0|17
C|CRNC|20240716|11:53:18.185991|S|53|3.09|0|53
C|CRNC|20240716|11:53:18.185991|S|30|3.09|0|30
C|CRNC|20240716|12:16:32.074655|S|50|3.12|0|50
C|CRNC|20240716|13:08:47.047966|S|100|3.12|0|100
C|CRNC|20240716|13:08:48.059537|S|100|3.12|0|100
C|CRNC|20240716|13:13:40.660965|S|5|3.1|0|5
C|CRNC|20240716|13:30:17.582265|S|100|3.105|0|100
C|CRNC|20240716|13:33:50.226589|S|100|3.1|0|100
C|CRNC|20240716|13:33:55.569109|S|100|3.1|0|100
C|CRNC|20240716|13:35:51.504143|S|14|3.1|0|14
C|CRNC|20240716|13:41:21.283568|S|1|3.11|0|1
C|CRNC|20240716|13:56:45.467885|S|100|3.13|0|100
C|CRNC|20240716|14:18:32.682712|S|100|3.15|0|100
C|CRNC|20240716|14:27:48.052417|S|17|3.15|0|17
C|CRNC|20240716|14:29:37.205758|S|100|3.15|0|100
C|CRNC|20240716|14:38:01.170010|S|100|3.145|0|100
C|CRNC|20240716|14:38:01.170654|S|26|3.145|0|26
C|CRNC|20240716|14:38:01.170654|S|74|3.15|0|74
C|CRNC|20240716|14:38:05.613345|S|100|3.145|0|100
C|CRNC|20240716|14:38:07.676552|S|26|3.15|0|26
C|CRNC|20240716|14:38:07.676553|S|74|3.15|0|74
C|CRNC|20240716|14:42:07.641768|S|100|3.15|0|100
C|CRNC|20240716|15:05:21.090689|S|34|3.14|0|34
C|CRNC|20240716|15:09:41.632674|S|19|3.15|0|19
C|CRNC|20240716|15:12:22.056632|S|100|3.15|0|100
C|CRNC|20240716|15:18:15.955746|S|47|3.18|0|47
C|CRNC|20240716|15:18:15.955747|S|30|3.18|0|30
C|CRNC|20240716|15:29:50.374726|S|5|3.18|0|5
C|CRNC|20240716|15:30:01.185158|S|76|3.19|0|76
C|CRNC|20240716|15:43:15.661606|S|81|3.19|0|81
C|CRNC|20240716|15:43:21.901501|S|1|3.19|0|1
C|CRNC|20240716|15:51:31.017479|S|100|3.21|0|100
C|CRNC|20240716|15:54:14.669277|S|11|3.2|0|11
C|CRNC|20240716|15:56:35.155702|S|100|3.21|0|100
C|CRNC|20240716|15:56:38.625967|S|100|3.21|0|100
C|CRNC|20240716|15:59:12.877170|S|1|3.2|0|1
C|CRNC|20240716|15:59:12.893355|S|100|3.21|0|100
C|CRNC|20240716|15:59:16.192858|S|16|3.21|0|16
C|CRNC|20240716|15:59:16.193000|S|83|3.21|0|83
C|CRNC|20240716|15:59:24.091227|S|200|3.21|0|200
C|CRNC|20240716|15:59:24.286781|S|200|3.21|0|200
C|CRNC|20240716|15:59:24.288382|S|200|3.21|0|200
C|CRNX|20240716|09:31:26.283472|S|2|55.58|0|2
C|CRNX|20240716|09:32:44.930227|S|1|55.15|0|1
C|CRNX|20240716|09:44:41.689144|S|90|54.89|0|90
C|CRNX|20240716|09:46:41.270635|S|2|55.02|0|2
C|CRNX|20240716|10:07:42.207048|S|100|54.8|0|100
C|CRNX|20240716|11:23:48.540843|S|100|54.95|0|100
C|CRNX|20240716|12:18:12.425273|S|100|54.9|0|100
C|CRNX|20240716|13:04:36.195079|S|3|55.14|0|3
C|CRNX|20240716|13:04:36.195120|S|3|55.14|0|3
C|CRNX|20240716|13:04:36.195129|S|6|55.14|0|6
C|CRNX|20240716|13:42:32.392459|S|100|55.19|0|100
C|CRNX|20240716|14:50:30.022831|S|1|55.29|0|1
C|CRNX|20240716|14:53:15.625697|S|1|55.23|0|1
C|CRNX|20240716|15:09:32.637733|S|3|55.27|0|3
C|CRNX|20240716|15:25:24.535334|S|1|55.17|0|1
C|CRNX|20240716|15:25:24.535334|S|99|55.15|0|99
C|CRNX|20240716|15:25:24.535441|S|1|55.15|0|1
C|CRNX|20240716|15:28:23.051688|S|100|55.06|0|100
C|CRNX|20240716|15:58:37.315852|S|5|55.01|0|5
C|CRON|20240716|09:39:49.066226|S|100|2.41|0|100
C|CRON|20240716|10:05:05.357219|S|120|2.405|0|120
C|CRON|20240716|10:06:22.856904|S|8|2.41|0|8
C|CRON|20240716|11:29:27.845797|S|11|2.44|0|11
C|CRON|20240716|13:45:40.048632|S|1|2.45|0|1
C|CRON|20240716|13:49:10.230527|S|5|2.45|0|5
C|CRON|20240716|15:13:38.453782|S|4|2.45|0|4
C|CRON|20240716|15:13:38.453854|S|15|2.45|0|15
C|CRON|20240716|15:39:30.635625|S|1|2.44|0|1
C|CRON|20240716|15:39:30.635626|S|1|2.44|0|1
C|CRON|20240716|15:39:30.635626|S|1|2.44|0|1
C|CRON|20240716|15:39:30.635627|S|1|2.44|0|1
C|CRON|20240716|15:39:30.635627|S|2|2.44|0|2
C|CRON|20240716|15:39:30.635627|S|1|2.44|0|1
C|CRON|20240716|15:39:30.635628|S|53|2.44|0|53
C|CRON|20240716|15:39:30.635628|S|2|2.44|0|2
C|CRON|20240716|15:39:30.635637|S|47|2.44|0|47
C|CRON|20240716|15:46:44.997851|S|4|2.43|0|4
C|CRON|20240716|15:46:44.997851|S|2|2.43|0|2
C|CRON|20240716|15:56:10.261813|S|294|2.43|0|294
C|CRON|20240716|15:56:10.261813|S|6|2.43|0|6
C|CRON|20240716|15:56:10.261826|S|216|2.43|0|216
C|CRON|20240716|15:56:10.261826|S|59|2.43|0|59
C|CRON|20240716|15:56:10.261826|S|100|2.43|0|100
C|CRON|20240716|15:56:10.261827|S|225|2.43|0|225
C|CRON|20240716|15:59:49.789844|S|62|2.43|0|62
C|CRON|20240716|15:59:55.165277|S|5|2.43|0|5
C|CRON|20240716|15:59:56.167707|S|69|2.42|0|69
C|CRON|20240716|15:59:56.187099|S|4|2.42|0|4
C|CROX|20240716|09:32:26.441996|S|25|135.74|0|25
C|CROX|20240716|09:32:57.877483|S|150|135.14|0|150
C|CROX|20240716|09:32:57.882075|S|100|134.91|0|100
C|CROX|20240716|09:32:57.883335|S|100|134.84|0|100
C|CROX|20240716|09:43:53.387288|S|152|135.05|0|152
C|CROX|20240716|10:39:41.824559|S|100|134.81|0|100
C|CROX|20240716|10:53:03.634106|S|12|134.09|0|12
C|CROX|20240716|11:39:53.698122|S|40|135.55|0|40
C|CROX|20240716|13:57:36.035670|S|1|137.01|0|1
C|CROX|20240716|13:58:21.570905|S|76|137|0|76
C|CROX|20240716|13:58:21.570905|S|24|137.01|0|24
C|CROX|20240716|13:58:21.571068|S|24|137|0|24
C|CROX|20240716|13:58:21.571069|S|77|136.99|0|77
C|CROX|20240716|13:58:21.571084|S|23|136.99|0|23
C|CROX|20240716|14:59:33.649758|S|27|136.49|0|27
C|CROX|20240716|14:59:33.649758|S|6|136.5|0|6
C|CROX|20240716|15:48:06.564196|S|132|136.79|0|132
C|CROX|20240716|15:54:40.035498|S|100|136.02|0|100
C|CRS|20240716|09:41:34.579147|S|86|119.69|0|86
C|CRS|20240716|09:55:53.728917|S|55|121.88|0|55
C|CRS|20240716|12:05:00.790837|S|55|122.91|0|55
C|CRS|20240716|12:26:57.691505|S|1|123.05|0|1
C|CRS|20240716|12:26:57.691554|S|3|123.05|0|3
C|CRS|20240716|12:26:57.691700|S|96|123.05|0|96
C|CRS|20240716|14:23:37.107174|S|100|122.51|0|100
C|CRS|20240716|15:51:41.564166|S|84|122.63|0|84
C|CRS|20240716|15:57:40.093272|S|100|122.6|0|100
C|CRS|20240716|15:59:07.192550|S|100|122.3|0|100
C|CRS|20240716|15:59:07.636118|S|100|122.3|0|100
C|CRSP|20240716|09:38:59.590472|S|1|58.36|0|1
C|CRSP|20240716|09:55:58.970326|S|36|62.04|0|36
C|CRSP|20240716|09:56:52.452489|S|100|61.73|0|100
C|CRSP|20240716|09:58:48.667957|S|48|62.86|0|48
C|CRSP|20240716|09:58:48.667958|S|48|62.85|0|48
C|CRSP|20240716|09:59:35.196242|S|48|62.12|0|48
C|CRSP|20240716|10:00:00.354239|S|68|61.88|0|68
C|CRSP|20240716|10:03:44.383644|S|48|61.7|0|48
C|CRSP|20240716|10:03:44.383644|S|48|61.69|0|48
C|CRSP|20240716|10:05:37.436143|S|48|61.22|0|48
C|CRSP|20240716|10:09:16.788478|S|48|60.76|0|48
C|CRSP|20240716|10:09:16.788992|S|48|60.74|0|48
C|CRSP|20240716|10:10:44.076185|S|5|61.26|0|5
C|CRSP|20240716|10:15:27.216021|S|23|61.56|0|23
C|CRSP|20240716|10:20:16.693945|S|48|61.75|0|48
C|CRSP|20240716|10:20:16.717907|S|4|61.73|0|4
C|CRSP|20240716|10:20:16.717907|S|48|61.74|0|48
C|CRSP|20240716|10:20:18.675906|S|48|61.72|0|48
C|CRSP|20240716|10:20:34.795215|S|48|61.74|0|48
C|CRSP|20240716|10:26:39.475713|S|100|61.04|0|100
C|CRSP|20240716|10:28:12.093741|S|48|61.24|0|48
C|CRSP|20240716|10:28:12.093765|S|48|61.23|0|48
C|CRSP|20240716|10:28:12.096811|S|4|61.23|0|4
C|CRSP|20240716|10:45:28.219600|S|48|60.96|0|48
C|CRSP|20240716|10:48:02.097256|S|48|61|0|48
C|CRSP|20240716|11:02:47.100963|S|17|61.34|0|17
C|CRSP|20240716|11:02:47.100963|S|48|61.33|0|48
C|CRSP|20240716|11:12:35.002499|S|48|61.17|0|48
C|CRSP|20240716|11:26:22.515171|S|7|61.74|0|7
C|CRSP|20240716|11:26:22.515171|S|48|61.75|0|48
C|CRSP|20240716|11:57:03.083883|S|4|61.74|0|4
C|CRSP|20240716|12:04:29.466343|S|48|61.94|0|48
C|CRSP|20240716|12:04:29.466343|S|48|61.93|0|48
C|CRSP|20240716|12:04:44.831786|S|48|61.94|0|48
C|CRSP|20240716|12:05:57.426734|S|48|61.72|0|48
C|CRSP|20240716|12:29:42.235790|S|48|62.01|0|48
C|CRSP|20240716|12:35:05.852524|S|1|62.12|0|1
C|CRSP|20240716|12:43:17.405126|S|48|62.18|0|48
C|CRSP|20240716|12:43:17.405126|S|48|62.17|0|48
C|CRSP|20240716|12:47:46.026711|S|11|62.03|0|11
C|CRSP|20240716|12:47:47.225305|S|48|61.99|0|48
C|CRSP|20240716|12:47:47.225305|S|48|61.96|0|48
C|CRSP|20240716|12:55:04.055007|S|3|61.55|0|3
C|CRSP|20240716|12:55:04.101260|S|100|61.48|0|100
C|CRSP|20240716|13:19:06.054844|S|37|61.7|0|37
C|CRSP|20240716|13:39:00.618029|S|25|61.78|0|25
C|CRSP|20240716|13:39:00.618108|S|25|61.78|0|25
C|CRSP|20240716|13:39:00.618168|S|25|61.78|0|25
C|CRSP|20240716|13:39:00.618223|S|25|61.78|0|25
C|CRSP|20240716|13:39:50.225142|S|48|61.88|0|48
C|CRSP|20240716|13:39:50.225142|S|48|61.89|0|48
C|CRSP|20240716|13:42:18.140304|S|37|62.05|0|37
C|CRSP|20240716|13:42:18.142138|S|48|62.02|0|48
C|CRSP|20240716|13:56:41.663870|S|91|62.22|0|91
C|CRSP|20240716|13:57:54.029238|S|100|61.96|0|100
C|CRSP|20240716|13:57:54.029238|S|24|61.95|0|24
C|CRSP|20240716|13:57:54.029250|S|17|61.95|0|17
C|CRSP|20240716|13:57:54.029251|S|50|61.95|0|50
C|CRSP|20240716|13:57:54.029838|S|50|61.95|0|50
C|CRSP|20240716|14:04:12.552949|S|1|62.27|0|1
C|CRSP|20240716|14:14:28.227296|S|48|62.51|0|48
C|CRSP|20240716|14:14:28.227296|S|48|62.52|0|48
C|CRSP|20240716|14:14:28.228995|S|4|62.51|0|4
C|CRSP|20240716|14:16:43.922036|S|135|62.41|0|135
C|CRSP|20240716|14:22:07.972213|S|23|62.62|0|23
C|CRSP|20240716|14:23:43.146569|S|85|62.69|0|85
C|CRSP|20240716|14:23:43.146585|S|15|62.69|0|15
C|CRSP|20240716|14:23:43.146585|S|42|62.68|0|42
C|CRSP|20240716|14:23:43.146587|S|50|62.68|0|50
C|CRSP|20240716|14:49:05.743317|S|131|63.16|0|131
C|CRSP|20240716|14:49:05.750082|S|131|63.16|0|131
C|CRSP|20240716|14:58:42.568511|S|48|63.48|0|48
C|CRSP|20240716|14:58:42.569094|S|48|63.48|0|48
C|CRSP|20240716|14:58:42.569672|S|4|63.48|0|4
C|CRSP|20240716|15:02:32.405544|S|27|63.26|0|27
C|CRSP|20240716|15:02:36.262518|S|47|63.26|0|47
C|CRSP|20240716|15:04:41.778334|S|112|63.09|0|112
C|CRSP|20240716|15:15:59.336650|S|43|63.06|0|43
C|CRSP|20240716|15:19:18.075450|S|48|62.94|0|48
C|CRSP|20240716|15:35:37.556775|S|9|62.73|0|9
C|CRSP|20240716|15:40:04.432647|S|100|62.77|0|100
C|CRSP|20240716|15:55:21.165941|S|48|62.88|0|48
C|CRSP|20240716|15:56:19.213613|S|1|62.67|0|1
C|CRSR|20240716|13:16:11.199946|S|63|10.44|0|63
C|CRSR|20240716|13:16:18.667195|S|37|10.44|0|37
C|CRSR|20240716|15:25:31.084098|S|1|10.46|0|1
C|CRSR|20240716|15:25:31.084098|S|59|10.46|0|59
C|CRSR|20240716|15:25:31.084495|S|41|10.46|0|41
C|CRTO|20240716|15:08:43.912042|S|100|39.995|0|100
C|CRTO|20240716|15:16:49.547101|S|100|39.91|0|100
C|CRTO|20240716|15:21:59.209099|S|100|39.915|0|100
C|CRTO|20240716|15:52:13.193306|S|100|40.065|0|100
C|CRTO|20240716|15:52:13.193312|S|100|40.065|0|100
C|CRTO|20240716|15:54:25.286492|S|4|40.13|0|4
C|CRTO|20240716|15:54:25.286590|S|4|40.13|0|4
C|CRTO|20240716|15:54:25.286668|S|4|40.13|0|4
C|CRTO|20240716|15:54:25.286739|S|4|40.13|0|4
C|CRTO|20240716|15:54:25.286806|S|4|40.13|0|4
C|CRTO|20240716|15:54:25.286870|S|4|40.13|0|4
C|CRTO|20240716|15:54:25.286937|S|4|40.13|0|4
C|CRTO|20240716|15:54:25.287005|S|4|40.13|0|4
C|CRUS|20240716|09:30:37.255947|S|13|141.69|0|13
C|CRUS|20240716|11:03:57.400428|S|100|141.69|0|100
C|CRUS|20240716|11:14:28.974263|S|50|142.25|0|50
C|CRUS|20240716|12:44:02.253193|S|50|141.81|0|50
C|CRUS|20240716|15:49:10.143865|S|100|142.44|0|100
C|CRUS|20240716|15:55:28.684069|S|24|142.71|0|24
C|CRUS|20240716|15:55:35.563753|S|86|142.71|0|86
C|CRVL|20240716|14:46:50.556810|S|3|281.67|0|3
C|CRVL|20240716|15:29:53.434053|S|3|285.85|0|3
C|CRVL|20240716|15:29:55.401893|S|1|285.85|0|1
C|CRVL|20240716|15:37:25.453565|S|8|286.25|0|8
C|CRVL|20240716|15:52:15.110083|S|17|286.25|0|17
C|CRVL|20240716|15:52:16.216115|S|17|286.27|0|17
C|CRVL|20240716|15:52:16.216283|S|1|286.29|0|1
C|CRVL|20240716|15:52:16.216339|S|16|286.29|0|16
C|CRVO|20240716|09:38:11.706393|S|10|18.35|0|10
C|CRVO|20240716|09:38:15.638544|S|10|18.55|0|10
C|CRVO|20240716|09:49:51.396689|S|10|18.6|0|10
C|CRVO|20240716|09:50:15.878106|S|10|18.69|0|10
C|CRVO|20240716|09:50:18.750428|S|10|18.7|0|10
C|CRVO|20240716|09:51:27.724519|S|10|19|0|10
C|CRVO|20240716|09:51:41.865347|S|8|19.1|0|8
C|CRVO|20240716|09:51:41.865360|S|2|19.1|0|2
C|CRVO|20240716|09:52:15.900276|S|10|19.05|0|10
C|CRVO|20240716|09:54:23.704429|S|10|18.86|0|10
C|CRVO|20240716|09:54:59.263001|S|10|18.89|0|10
C|CRVO|20240716|09:55:03.144021|S|10|18.9|0|10
C|CRVO|20240716|09:55:23.429916|S|5|18.9|0|5
C|CRVO|20240716|09:56:57.141065|S|5|18.7|0|5
C|CRVO|20240716|09:57:40.236542|S|3|18.59|0|3
C|CRVO|20240716|09:57:57.401260|S|5|18.65|0|5
C|CRVO|20240716|09:58:12.855551|S|5|18.69|0|5
C|CRVO|20240716|09:58:16.163402|S|5|18.67|0|5
C|CRVO|20240716|09:58:20.403161|S|2|18.67|0|2
C|CRVO|20240716|09:59:43.578878|S|5|18.69|0|5
C|CRVO|20240716|10:05:14.996425|S|5|18.94|0|5
C|CRVO|20240716|10:05:20.218757|S|5|19.15|0|5
C|CRVO|20240716|10:07:35.643591|S|5|19.09|0|5
C|CRVO|20240716|10:10:42.564397|S|5|19.33|0|5
C|CRVO|20240716|10:10:49.447215|S|5|19.33|0|5
C|CRVO|20240716|10:41:03.365950|S|1|18.85|0|1
C|CRVO|20240716|10:41:33.115693|S|10|18.84|0|10
C|CRVO|20240716|10:42:10.514523|S|5|18.7|0|5
C|CRVO|20240716|10:42:22.401545|S|24|18.69|0|24
C|CRVO|20240716|10:43:00.102353|S|1|18.75|0|1
C|CRVO|20240716|10:43:05.625140|S|1|18.75|0|1
C|CRVO|20240716|10:43:21.276742|S|1|18.75|0|1
C|CRVO|20240716|10:43:44.114483|S|1|18.75|0|1
C|CRVO|20240716|10:44:18.028457|S|1|18.8|0|1
C|CRVO|20240716|10:44:34.188483|S|1|18.75|0|1
C|CRVO|20240716|10:44:51.358968|S|50|18.73|0|50
C|CRVO|20240716|10:45:15.053403|S|1|18.51|0|1
C|CRVO|20240716|10:45:23.927187|S|1|18.6|0|1
C|CRVO|20240716|10:45:27.211296|S|1|18.65|0|1
C|CRVO|20240716|10:45:30.172884|S|1|18.7|0|1
C|CRVO|20240716|10:45:51.331758|S|1|18.63|0|1
C|CRVO|20240716|11:07:10.436620|S|1|18.7|0|1
C|CRVO|20240716|11:07:20.815768|S|1|18.8|0|1
C|CRVO|20240716|15:42:15.541726|S|5|19.56|0|5
C|CRVS|20240716|15:59:54.711225|S|100|2.32|0|100
C|CRWD|20240716|09:30:04.202157|S|100|378.38|0|100
C|CRWD|20240716|09:30:32.134858|S|50|378.67|0|50
C|CRWD|20240716|09:37:32.818432|S|48|375.6|0|48
C|CRWD|20240716|09:38:25.714823|S|48|375.47|0|48
C|CRWD|20240716|09:38:29.661405|S|9|375.52|0|9
C|CRWD|20240716|09:38:29.662467|S|9|375.66|0|9
C|CRWD|20240716|09:42:07.756404|S|31|377.19|0|31
C|CRWD|20240716|09:53:48.644037|S|9|375.42|0|9
C|CRWD|20240716|09:57:00.954958|S|9|374|0|9
C|CRWD|20240716|09:57:00.955495|S|48|374.11|0|48
C|CRWD|20240716|09:57:00.955495|S|43|374.16|0|43
C|CRWD|20240716|10:00:07.580078|S|9|374.04|0|9
C|CRWD|20240716|10:01:55.818215|S|50|372.32|0|50
C|CRWD|20240716|10:06:12.081704|S|100|371.42|0|100
C|CRWD|20240716|10:06:12.081704|S|50|371.36|0|50
C|CRWD|20240716|10:06:12.081704|S|50|371.35|0|50
C|CRWD|20240716|10:06:39.481433|S|50|369.91|0|50
C|CRWD|20240716|10:06:39.481434|S|3|369.86|0|3
C|CRWD|20240716|10:06:39.481434|S|50|369.91|0|50
C|CRWD|20240716|10:07:21.550600|S|48|369.96|0|48
C|CRWD|20240716|10:26:41.811862|S|2|371.27|0|2
C|CRWD|20240716|10:26:41.811862|S|2|371.28|0|2
C|CRWD|20240716|10:26:42.815363|S|6|371.31|0|6
C|CRWD|20240716|10:26:42.815363|S|2|371.27|0|2
C|CRWD|20240716|10:26:42.815363|S|2|371.29|0|2
C|CRWD|20240716|10:26:42.815364|S|58|371.37|0|58
C|CRWD|20240716|10:46:42.198800|S|100|372.44|0|100
C|CRWD|20240716|10:53:22.740242|S|17|372.1|0|17
C|CRWD|20240716|10:59:00.710087|S|5|372.01|0|5
C|CRWD|20240716|11:01:28.009844|S|16|371.5|0|16
C|CRWD|20240716|11:04:33.483335|S|12|372.18|0|12
C|CRWD|20240716|11:27:25.311943|S|2|372.12|0|2
C|CRWD|20240716|11:33:20.538397|S|50|371.48|0|50
C|CRWD|20240716|11:38:13.158216|S|39|372.1|0|39
C|CRWD|20240716|11:47:45.628617|S|62|372.34|0|62
C|CRWD|20240716|11:48:17.853135|E|1|372.26|0|1
C|CRWD|20240716|11:48:20.189500|S|2|372.24|0|2
C|CRWD|20240716|12:02:10.956320|S|20|372.78|0|20
C|CRWD|20240716|12:02:10.956481|S|100|372.79|0|100
C|CRWD|20240716|12:02:23.061422|S|1|372.62|0|1
C|CRWD|20240716|12:02:52.546515|S|50|372.56|0|50
C|CRWD|20240716|12:02:52.546515|S|3|372.6|0|3
C|CRWD|20240716|12:02:52.546515|S|17|372.58|0|17
C|CRWD|20240716|12:02:52.546516|S|30|372.52|0|30
C|CRWD|20240716|12:04:58.364825|S|1|372.62|0|1
C|CRWD|20240716|12:05:22.813974|S|5|372.66|0|5
C|CRWD|20240716|12:13:42.063305|S|9|371.6|0|9
C|CRWD|20240716|12:48:58.804857|S|5|370.1|0|5
C|CRWD|20240716|13:21:35.890178|S|17|370.46|0|17
C|CRWD|20240716|13:30:02.695302|S|50|369.22|0|50
C|CRWD|20240716|13:30:02.695302|S|48|369.23|0|48
C|CRWD|20240716|13:31:58.428904|S|87|369.4|0|87
C|CRWD|20240716|13:31:58.428904|S|50|369.4|0|50
C|CRWD|20240716|13:31:58.428904|S|17|369.34|0|17
C|CRWD|20240716|13:45:08.022738|S|48|369.45|0|48
C|CRWD|20240716|14:14:55.976098|S|9|371|0|9
C|CRWD|20240716|14:20:20.082868|S|1|370.46|0|1
C|CRWD|20240716|14:30:35.653203|S|25|369.95|0|25
C|CRWD|20240716|14:30:37.502000|S|17|369.94|0|17
C|CRWD|20240716|14:30:37.502000|S|50|369.93|0|50
C|CRWD|20240716|14:40:20.375671|S|50|370.51|0|50
C|CRWD|20240716|14:47:59.643246|S|50|370.96|0|50
C|CRWD|20240716|14:48:20.163641|S|48|371.17|0|48
C|CRWD|20240716|14:48:37.680838|S|1|371.14|0|1
C|CRWD|20240716|15:43:44.457815|S|50|368.8|0|50
C|CRWD|20240716|15:43:44.458030|S|75|368.8|0|75
C|CRWD|20240716|15:53:44.483463|S|48|369.69|0|48
C|CRWD|20240716|15:54:10.049478|S|184|369.14|0|184
C|CRWD|20240716|15:54:10.050257|S|16|369.14|0|16
C|CRWD|20240716|15:54:10.375692|S|3|369.28|0|3
C|CRWD|20240716|15:55:00.369213|S|26|368.8|0|26
C|CRWD|20240716|15:55:00.369337|S|100|368.77|0|100
C|CRWD|20240716|15:59:47.874371|S|2|369.16|0|2
C|CRWD|20240716|15:59:55.225642|S|46|369.18|0|46
C|CRWS|20240716|11:42:10.200072|S|101|4.9|0|101
C|CRWS|20240716|11:44:01.221654|S|19|4.9|0|19
C|CRWS|20240716|15:24:00.561000|S|100|4.91|0|100
C|CRWS|20240716|15:57:32.126090|S|100|4.96|0|100
C|CSCO|20240716|09:30:07.194174|S|3|47.47|0|3
C|CSCO|20240716|09:37:05.919115|S|100|47.61|0|100
C|CSCO|20240716|09:38:46.137808|S|2|47.51|0|2
C|CSCO|20240716|09:38:46.137816|S|8|47.51|0|8
C|CSCO|20240716|09:39:52.536610|S|10|47.54|0|10
C|CSCO|20240716|09:40:48.049760|S|46|47.61|0|46
C|CSCO|20240716|09:40:48.049760|S|423|47.61|0|423
C|CSCO|20240716|09:43:55.433392|S|100|47.63|0|100
C|CSCO|20240716|09:47:27.755260|S|90|47.68|0|90
C|CSCO|20240716|09:47:36.806290|S|78|47.69|0|78
C|CSCO|20240716|09:47:43.851039|S|66|47.68|0|66
C|CSCO|20240716|09:54:23.304014|S|7|47.71|0|7
C|CSCO|20240716|09:54:45.046139|S|6|47.7|0|6
C|CSCO|20240716|09:54:50.973329|S|7|47.72|0|7
C|CSCO|20240716|09:55:07.646753|S|7|47.72|0|7
C|CSCO|20240716|09:55:07.646753|S|7|47.72|0|7
C|CSCO|20240716|09:56:30.004909|S|4|47.76|0|4
C|CSCO|20240716|09:57:04.060495|S|7|47.75|0|7
C|CSCO|20240716|10:00:47.703538|S|100|47.865|0|100
C|CSCO|20240716|10:03:56.046982|S|3|47.88|0|3
C|CSCO|20240716|10:07:44.983354|S|89|47.91|0|89
C|CSCO|20240716|10:07:44.999630|S|11|47.91|0|11
C|CSCO|20240716|10:08:01.365033|S|100|47.88|0|100
C|CSCO|20240716|10:09:41.216871|S|1|47.85|0|1
C|CSCO|20240716|10:12:13.590316|S|40|47.8|0|40
C|CSCO|20240716|10:16:27.814390|S|100|47.785|0|100
C|CSCO|20240716|10:18:19.405599|S|40|47.79|0|40
C|CSCO|20240716|10:23:41.100434|S|40|47.77|0|40
C|CSCO|20240716|10:24:17.492982|S|99|47.75|0|99
C|CSCO|20240716|10:25:01.771250|S|1|47.74|0|1
C|CSCO|20240716|10:29:19.759294|S|10|47.79|0|10
C|CSCO|20240716|10:34:19.047617|S|1|47.79|0|1
C|CSCO|20240716|10:36:49.965411|S|15|47.82|0|15
C|CSCO|20240716|10:37:32.534199|S|1|47.81|0|1
C|CSCO|20240716|10:37:33.777232|S|99|47.81|0|99
C|CSCO|20240716|10:40:10.880251|S|100|47.81|0|100
C|CSCO|20240716|10:40:14.054921|S|100|47.82|0|100
C|CSCO|20240716|10:42:55.072260|S|92|47.76|0|92
C|CSCO|20240716|10:42:57.229343|S|6|47.75|0|6
C|CSCO|20240716|10:44:12.206913|S|30|47.74|0|30
C|CSCO|20240716|10:44:36.555021|S|10|47.73|0|10
C|CSCO|20240716|11:02:05.523993|S|8|47.74|0|8
C|CSCO|20240716|11:03:31.037759|S|50|47.69|0|50
C|CSCO|20240716|11:03:45.606398|S|30|47.68|0|30
C|CSCO|20240716|11:05:36.095092|S|15|47.67|0|15
C|CSCO|20240716|11:05:36.095103|S|15|47.67|0|15
C|CSCO|20240716|11:05:51.779683|S|50|47.67|0|50
C|CSCO|20240716|11:08:03.729223|S|100|47.655|0|100
C|CSCO|20240716|11:17:27.494005|S|11|47.6|0|11
C|CSCO|20240716|11:17:27.494060|S|5|47.6|0|5
C|CSCO|20240716|11:17:27.494071|S|3|47.6|0|3
C|CSCO|20240716|11:20:50.292288|S|6|47.65|0|6
C|CSCO|20240716|11:21:17.598792|S|7|47.63|0|7
C|CSCO|20240716|11:21:35.245440|S|90|47.64|0|90
C|CSCO|20240716|11:22:44.970818|S|43|47.65|0|43
C|CSCO|20240716|11:24:13.329216|S|6|47.67|0|6
C|CSCO|20240716|11:28:59.446724|S|53|47.65|0|53
C|CSCO|20240716|11:30:17.359206|S|26|47.63|0|26
C|CSCO|20240716|11:32:25.110257|S|100|47.61|0|100
C|CSCO|20240716|11:33:02.514368|S|19|47.61|0|19
C|CSCO|20240716|11:33:02.515044|S|100|47.605|0|100
C|CSCO|20240716|11:36:03.858499|S|5|47.65|0|5
C|CSCO|20240716|11:36:11.772683|S|39|47.65|0|39
C|CSCO|20240716|11:37:58.003625|S|3|47.66|0|3
C|CSCO|20240716|11:38:24.667190|S|60|47.65|0|60
C|CSCO|20240716|11:38:24.667190|S|30|47.65|0|30
C|CSCO|20240716|11:38:24.667191|S|30|47.65|0|30
C|CSCO|20240716|11:38:24.667192|S|20|47.65|0|20
C|CSCO|20240716|11:38:24.667192|S|10|47.65|0|10
C|CSCO|20240716|11:38:24.667192|S|30|47.65|0|30
C|CSCO|20240716|11:38:24.667193|S|1|47.65|0|1
C|CSCO|20240716|11:38:24.667193|S|5|47.65|0|5
C|CSCO|20240716|11:38:24.667193|S|15|47.65|0|15
C|CSCO|20240716|11:39:00.029562|S|100|47.64|0|100
C|CSCO|20240716|11:39:13.963395|S|34|47.64|0|34
C|CSCO|20240716|11:39:59.189825|S|7|47.64|0|7
C|CSCO|20240716|11:40:39.935267|S|40|47.64|0|40
C|CSCO|20240716|11:40:49.213412|S|50|47.63|0|50
C|CSCO|20240716|11:41:02.313138|S|40|47.63|0|40
C|CSCO|20240716|11:41:13.575932|S|20|47.62|0|20
C|CSCO|20240716|11:41:21.600275|S|6|47.61|0|6
C|CSCO|20240716|11:41:21.600990|S|12|47.61|0|12
C|CSCO|20240716|11:41:36.465928|S|2|47.6|0|2
C|CSCO|20240716|11:41:36.484429|S|18|47.6|0|18
C|CSCO|20240716|11:43:41.173986|S|39|47.56|0|39
C|CSCO|20240716|11:43:42.273146|S|11|47.56|0|11
C|CSCO|20240716|11:44:40.039378|S|13|47.58|0|13
C|CSCO|20240716|11:45:17.633742|S|10|47.57|0|10
C|CSCO|20240716|11:47:03.819878|S|100|47.54|0|100
C|CSCO|20240716|11:49:42.774081|S|20|47.55|0|20
C|CSCO|20240716|11:49:42.774081|S|30|47.55|0|30
C|CSCO|20240716|11:50:28.952259|S|50|47.55|0|50
C|CSCO|20240716|11:50:40.241309|S|1|47.56|0|1
C|CSCO|20240716|11:52:26.686844|S|9|47.58|0|9
C|CSCO|20240716|11:52:26.686874|S|18|47.58|0|18
C|CSCO|20240716|11:52:54.021469|S|5|47.59|0|5
C|CSCO|20240716|11:53:07.024525|S|1|47.59|0|1
C|CSCO|20240716|11:53:23.070985|S|1|47.62|0|1
C|CSCO|20240716|11:54:04.244347|S|100|47.59|0|100
C|CSCO|20240716|12:01:06.524992|S|7|47.58|0|7
C|CSCO|20240716|12:01:06.525053|S|3|47.58|0|3
C|CSCO|20240716|12:01:06.525115|S|1|47.58|0|1
C|CSCO|20240716|12:01:06.525141|S|1|47.58|0|1
C|CSCO|20240716|12:01:17.708746|S|100|47.55|0|100
C|CSCO|20240716|12:03:19.487638|S|25|47.55|0|25
C|CSCO|20240716|12:03:23.154879|S|6|47.54|0|6
C|CSCO|20240716|12:03:23.154879|S|2|47.54|0|2
C|CSCO|20240716|12:03:23.154920|S|3|47.54|0|3
C|CSCO|20240716|12:03:23.154931|S|2|47.54|0|2
C|CSCO|20240716|12:03:23.155423|S|29|47.54|0|29
C|CSCO|20240716|12:03:50.558680|S|28|47.53|0|28
C|CSCO|20240716|12:04:30.290898|S|12|47.53|0|12
C|CSCO|20240716|12:04:30.290898|S|15|47.53|0|15
C|CSCO|20240716|12:04:30.291987|S|30|47.53|0|30
C|CSCO|20240716|12:04:30.308519|S|18|47.52|0|18
C|CSCO|20240716|12:05:16.426886|S|50|47.52|0|50
C|CSCO|20240716|12:06:16.412558|S|50|47.54|0|50
C|CSCO|20240716|12:06:16.412558|S|30|47.54|0|30
C|CSCO|20240716|12:06:16.412559|S|50|47.54|0|50
C|CSCO|20240716|12:06:35.353617|S|95|47.54|0|95
C|CSCO|20240716|12:06:35.353617|S|40|47.54|0|40
C|CSCO|20240716|12:07:14.652997|S|30|47.54|0|30
C|CSCO|20240716|12:07:58.003577|S|5|47.56|0|5
C|CSCO|20240716|12:08:16.079707|S|10|47.56|0|10
C|CSCO|20240716|12:08:16.079707|S|15|47.56|0|15
C|CSCO|20240716|12:11:14.841724|S|10|47.55|0|10
C|CSCO|20240716|12:11:19.835855|S|25|47.56|0|25
C|CSCO|20240716|12:12:55.522821|S|47|47.55|0|47
C|CSCO|20240716|12:13:02.824946|S|17|47.53|0|17
C|CSCO|20240716|12:13:17.419288|S|11|47.52|0|11
C|CSCO|20240716|12:13:17.419338|S|5|47.52|0|5
C|CSCO|20240716|12:13:17.419350|S|2|47.52|0|2
C|CSCO|20240716|12:13:17.419389|S|1|47.52|0|1
C|CSCO|20240716|12:13:17.419418|S|1|47.52|0|1
C|CSCO|20240716|12:14:20.032198|S|6|47.53|0|6
C|CSCO|20240716|12:14:23.135812|S|28|47.56|0|28
C|CSCO|20240716|12:14:33.400992|S|100|47.56|0|100
C|CSCO|20240716|12:14:57.602417|S|3|47.57|0|3
C|CSCO|20240716|12:15:37.411727|S|2|47.59|0|2
C|CSCO|20240716|12:15:37.411743|S|4|47.59|0|4
C|CSCO|20240716|12:19:35.075199|S|9|47.59|0|9
C|CSCO|20240716|12:20:36.141425|S|30|47.59|0|30
C|CSCO|20240716|12:21:31.212521|S|30|47.57|0|30
C|CSCO|20240716|12:25:59.617875|S|4|47.59|0|4
C|CSCO|20240716|12:25:59.617875|S|11|47.59|0|11
C|CSCO|20240716|12:25:59.617882|S|15|47.59|0|15
C|CSCO|20240716|12:26:14.164479|S|10|47.59|0|10
C|CSCO|20240716|12:26:18.009916|S|50|47.59|0|50
C|CSCO|20240716|12:28:37.567266|S|39|47.6|0|39
C|CSCO|20240716|12:28:37.567381|S|11|47.6|0|11
C|CSCO|20240716|12:28:44.572873|S|1|47.605|0|1
C|CSCO|20240716|12:28:44.573231|S|50|47.6|0|50
C|CSCO|20240716|12:29:53.307051|S|4|47.61|0|4
C|CSCO|20240716|12:30:19.260229|S|50|47.6|0|50
C|CSCO|20240716|12:30:27.750968|S|20|47.6|0|20
C|CSCO|20240716|12:30:37.635896|S|40|47.6|0|40
C|CSCO|20240716|12:30:37.635896|S|32|47.6|0|32
C|CSCO|20240716|12:35:54.392908|S|46|47.63|0|46
C|CSCO|20240716|12:35:54.405396|S|52|47.63|0|52
C|CSCO|20240716|12:36:29.600463|S|50|47.63|0|50
C|CSCO|20240716|12:37:11.480558|S|6|47.64|0|6
C|CSCO|20240716|12:37:22.678480|S|95|47.635|0|95
C|CSCO|20240716|12:37:38.760577|S|21|47.64|0|21
C|CSCO|20240716|12:37:45.979993|S|20|47.65|0|20
C|CSCO|20240716|12:38:13.224967|S|16|47.65|0|16
C|CSCO|20240716|12:38:14.713362|S|34|47.65|0|34
C|CSCO|20240716|12:39:01.273874|S|50|47.64|0|50
C|CSCO|20240716|12:39:11.436703|S|1|47.63|0|1
C|CSCO|20240716|12:39:11.436703|S|30|47.63|0|30
C|CSCO|20240716|12:41:11.719863|S|33|47.62|0|33
C|CSCO|20240716|12:41:32.758812|S|2|47.62|0|2
C|CSCO|20240716|12:41:32.758812|S|40|47.62|0|40
C|CSCO|20240716|12:41:38.112674|S|50|47.62|0|50
C|CSCO|20240716|12:42:23.025529|S|6|47.61|0|6
C|CSCO|20240716|12:42:23.025529|S|1|47.61|0|1
C|CSCO|20240716|12:44:19.739094|S|17|47.615|0|17
C|CSCO|20240716|12:44:25.936125|S|5|47.6|0|5
C|CSCO|20240716|12:44:25.936126|S|25|47.6|0|25
C|CSCO|20240716|12:45:18.905626|S|17|47.62|0|17
C|CSCO|20240716|12:45:32.561123|S|100|47.63|0|100
C|CSCO|20240716|12:46:21.190535|S|54|47.66|0|54
C|CSCO|20240716|12:47:15.476652|S|150|47.65|0|150
C|CSCO|20240716|12:47:15.476652|S|10|47.65|0|10
C|CSCO|20240716|12:47:58.004658|S|5|47.68|0|5
C|CSCO|20240716|12:48:03.704948|S|45|47.66|0|45
C|CSCO|20240716|12:48:05.060823|S|41|47.66|0|41
C|CSCO|20240716|12:48:08.565418|S|14|47.66|0|14
C|CSCO|20240716|12:48:09.020230|S|1|47.67|0|1
C|CSCO|20240716|12:50:27.203292|S|24|47.67|0|24
C|CSCO|20240716|12:52:16.998562|S|100|47.66|0|100
C|CSCO|20240716|12:52:27.146638|E|5|47.65|0|5
C|CSCO|20240716|12:52:37.943812|E|7|47.65|0|7
C|CSCO|20240716|12:52:38.069792|E|7|47.65|0|7
C|CSCO|20240716|12:53:18.723028|S|5|47.65|0|5
C|CSCO|20240716|12:53:51.827666|S|10|47.65|0|10
C|CSCO|20240716|12:53:51.827666|S|50|47.65|0|50
C|CSCO|20240716|12:55:20.569664|S|74|47.67|0|74
C|CSCO|20240716|12:56:55.471459|S|17|47.67|0|17
C|CSCO|20240716|13:02:44.305745|S|50|47.67|0|50
C|CSCO|20240716|13:03:03.182865|S|20|47.66|0|20
C|CSCO|20240716|13:05:21.133993|S|13|47.65|0|13
C|CSCO|20240716|13:05:57.592679|S|100|47.65|0|100
C|CSCO|20240716|13:09:44.145679|S|25|47.71|0|25
C|CSCO|20240716|13:09:44.145679|S|25|47.71|0|25
C|CSCO|20240716|13:09:44.145679|S|3|47.71|0|3
C|CSCO|20240716|13:10:23.361195|S|52|47.69|0|52
C|CSCO|20240716|13:12:02.074197|S|50|47.68|0|50
C|CSCO|20240716|13:12:36.510810|S|14|47.66|0|14
C|CSCO|20240716|13:14:07.188430|S|22|47.6|0|22
C|CSCO|20240716|13:14:28.367454|S|100|47.59|0|100
C|CSCO|20240716|13:14:28.604066|S|31|47.59|0|31
C|CSCO|20240716|13:15:23.360278|S|5|47.57|0|5
C|CSCO|20240716|13:15:57.928982|S|98|47.57|0|98
C|CSCO|20240716|13:16:38.009115|S|12|47.56|0|12
C|CSCO|20240716|13:16:52.763922|S|100|47.56|0|100
C|CSCO|20240716|13:17:53.809888|S|27|47.55|0|27
C|CSCO|20240716|13:18:03.555089|S|15|47.54|0|15
C|CSCO|20240716|13:18:08.702692|S|50|47.54|0|50
C|CSCO|20240716|13:18:08.870906|S|10|47.54|0|10
C|CSCO|20240716|13:18:11.341220|S|50|47.54|0|50
C|CSCO|20240716|13:18:17.694782|S|10|47.54|0|10
C|CSCO|20240716|13:18:20.463643|S|100|47.55|0|100
C|CSCO|20240716|13:20:08.126557|S|33|47.52|0|33
C|CSCO|20240716|13:21:09.834546|S|25|47.52|0|25
C|CSCO|20240716|13:21:20.832499|S|7|47.51|0|7
C|CSCO|20240716|13:21:26.118330|S|2|47.51|0|2
C|CSCO|20240716|13:21:26.118349|S|48|47.51|0|48
C|CSCO|20240716|13:23:45.674494|S|100|47.47|0|100
C|CSCO|20240716|13:23:45.676009|S|100|47.47|0|100
C|CSCO|20240716|13:23:45.676118|S|10|47.47|0|10
C|CSCO|20240716|13:23:58.920087|S|52|47.46|0|52
C|CSCO|20240716|13:24:02.132901|S|20|47.47|0|20
C|CSCO|20240716|13:24:02.188201|S|100|47.46|0|100
C|CSCO|20240716|13:24:58.660101|S|1|47.44|0|1
C|CSCO|20240716|13:25:52.453765|S|42|47.44|0|42
C|CSCO|20240716|13:25:53.688782|S|100|47.46|0|100
C|CSCO|20240716|13:26:08.946004|S|60|47.43|0|60
C|CSCO|20240716|13:26:32.934556|S|51|47.43|0|51
C|CSCO|20240716|13:26:53.601934|S|12|47.44|0|12
C|CSCO|20240716|13:27:30.000968|S|19|47.44|0|19
C|CSCO|20240716|13:29:02.946519|S|15|47.4|0|15
C|CSCO|20240716|13:29:02.946519|S|85|47.4|0|85
C|CSCO|20240716|13:29:44.601651|S|83|47.4|0|83
C|CSCO|20240716|13:30:00.378506|S|27|47.4|0|27
C|CSCO|20240716|13:30:27.533972|S|7|47.4|0|7
C|CSCO|20240716|13:30:27.853356|S|69|47.41|0|69
C|CSCO|20240716|13:30:43.092380|S|4|47.41|0|4
C|CSCO|20240716|13:31:03.024724|S|4|47.43|0|4
C|CSCO|20240716|13:31:43.444487|S|100|47.43|0|100
C|CSCO|20240716|13:32:37.683894|S|100|47.44|0|100
C|CSCO|20240716|13:32:44.559809|S|37|47.43|0|37
C|CSCO|20240716|13:33:00.570918|S|100|47.43|0|100
C|CSCO|20240716|13:33:33.937736|S|9|47.44|0|9
C|CSCO|20240716|13:33:35.853271|S|1|47.44|0|1
C|CSCO|20240716|13:33:43.176731|S|100|47.44|0|100
C|CSCO|20240716|13:33:59.034341|S|10|47.44|0|10
C|CSCO|20240716|13:34:19.064646|S|8|47.44|0|8
C|CSCO|20240716|13:34:19.064646|S|89|47.44|0|89
C|CSCO|20240716|13:34:36.880777|S|65|47.42|0|65
C|CSCO|20240716|13:34:36.880778|S|100|47.42|0|100
C|CSCO|20240716|13:34:46.299797|S|100|47.41|0|100
C|CSCO|20240716|13:36:35.098846|S|100|47.41|0|100
C|CSCO|20240716|13:40:46.281609|S|20|47.39|0|20
C|CSCO|20240716|13:41:05.262878|S|19|47.38|0|19
C|CSCO|20240716|13:41:16.170059|S|5|47.37|0|5
C|CSCO|20240716|13:41:43.947810|S|3|47.38|0|3
C|CSCO|20240716|13:42:08.078872|S|100|47.38|0|100
C|CSCO|20240716|13:42:49.265472|S|100|47.37|0|100
C|CSCO|20240716|13:42:49.265473|S|13|47.37|0|13
C|CSCO|20240716|13:42:52.261088|S|56|47.38|0|56
C|CSCO|20240716|13:43:36.408524|S|4|47.36|0|4
C|CSCO|20240716|13:43:54.547328|S|37|47.36|0|37
C|CSCO|20240716|13:44:38.627182|S|100|47.38|0|100
C|CSCO|20240716|13:44:38.731285|S|100|47.38|0|100
C|CSCO|20240716|13:44:38.731478|S|100|47.38|0|100
C|CSCO|20240716|13:44:42.354216|S|100|47.38|0|100
C|CSCO|20240716|13:46:08.278731|S|10|47.36|0|10
C|CSCO|20240716|13:46:32.153035|S|13|47.36|0|13
C|CSCO|20240716|13:47:00.559591|S|23|47.35|0|23
C|CSCO|20240716|13:47:27.180655|S|41|47.37|0|41
C|CSCO|20240716|13:47:28.579243|S|57|47.37|0|57
C|CSCO|20240716|13:47:58.073272|S|57|47.39|0|57
C|CSCO|20240716|13:47:58.073307|S|43|47.39|0|43
C|CSCO|20240716|13:48:25.040075|S|4|47.39|0|4
C|CSCO|20240716|13:49:28.479452|S|100|47.375|0|100
C|CSCO|20240716|13:50:03.440850|S|40|47.36|0|40
C|CSCO|20240716|13:50:22.834959|S|100|47.36|0|100
C|CSCO|20240716|13:50:27.034371|S|100|47.36|0|100
C|CSCO|20240716|13:50:27.034457|S|6|47.36|0|6
C|CSCO|20240716|13:50:27.034525|S|250|47.36|0|250
C|CSCO|20240716|13:50:35.575112|S|100|47.36|0|100
C|CSCO|20240716|13:50:35.575167|S|612|47.36|0|612
C|CSCO|20240716|13:50:35.575358|S|300|47.36|0|300
C|CSCO|20240716|13:50:37.261349|S|6|47.36|0|6
C|CSCO|20240716|13:50:37.261410|S|250|47.36|0|250
C|CSCO|20240716|13:50:37.261613|S|96|47.36|0|96
C|CSCO|20240716|13:50:41.558794|S|80|47.36|0|80
C|CSCO|20240716|13:50:50.492613|S|100|47.36|0|100
C|CSCO|20240716|13:50:50.492677|S|250|47.36|0|250
C|CSCO|20240716|13:51:03.472171|S|80|47.36|0|80
C|CSCO|20240716|13:52:17.679545|S|54|47.36|0|54
C|CSCO|20240716|13:52:17.679607|S|250|47.36|0|250
C|CSCO|20240716|13:52:25.312135|S|100|47.36|0|100
C|CSCO|20240716|13:53:05.631625|S|100|47.37|0|100
C|CSCO|20240716|13:53:22.296911|S|606|47.37|0|606
C|CSCO|20240716|13:53:22.297161|S|100|47.37|0|100
C|CSCO|20240716|13:53:22.297162|S|72|47.37|0|72
C|CSCO|20240716|13:53:22.297182|S|9|47.37|0|9
C|CSCO|20240716|13:53:32.775542|S|100|47.37|0|100
C|CSCO|20240716|13:53:33.155513|S|100|47.37|0|100
C|CSCO|20240716|13:55:05.498553|S|100|47.35|0|100
C|CSCO|20240716|13:55:51.387448|S|87|47.345|0|87
C|CSCO|20240716|13:55:51.388103|S|87|47.345|0|87
C|CSCO|20240716|13:55:51.390083|S|87|47.345|0|87
C|CSCO|20240716|13:56:07.990220|S|87|47.345|0|87
C|CSCO|20240716|13:56:08.982017|S|86|47.35|0|86
C|CSCO|20240716|13:56:11.206670|S|248|47.345|0|248
C|CSCO|20240716|13:57:14.474658|S|6|47.35|0|6
C|CSCO|20240716|13:57:14.474856|S|3|47.35|0|3
C|CSCO|20240716|13:58:05.251436|S|100|47.33|0|100
C|CSCO|20240716|13:58:22.449406|S|100|47.315|0|100
C|CSCO|20240716|13:58:22.449407|S|8|47.32|0|8
C|CSCO|20240716|13:58:22.803412|S|6|47.32|0|6
C|CSCO|20240716|14:00:56.314770|S|4|47.27|0|4
C|CSCO|20240716|14:00:57.264968|S|100|47.27|0|100
C|CSCO|20240716|14:01:01.475625|S|100|47.29|0|100
C|CSCO|20240716|14:01:10.698236|S|100|47.3|0|100
C|CSCO|20240716|14:02:32.251979|S|24|47.28|0|24
C|CSCO|20240716|14:02:36.054554|S|97|47.29|0|97
C|CSCO|20240716|14:02:53.697766|S|80|47.28|0|80
C|CSCO|20240716|14:03:09.344364|S|25|47.27|0|25
C|CSCO|20240716|14:04:57.834938|S|1|47.28|0|1
C|CSCO|20240716|14:05:04.957141|S|17|47.29|0|17
C|CSCO|20240716|14:07:52.430552|S|43|47.32|0|43
C|CSCO|20240716|14:10:31.740218|S|4|47.31|0|4
C|CSCO|20240716|14:14:49.759485|S|100|47.26|0|100
C|CSCO|20240716|14:17:34.011279|S|100|47.23|0|100
C|CSCO|20240716|14:19:50.990876|S|20|47.22|0|20
C|CSCO|20240716|14:20:28.474279|S|10|47.25|0|10
C|CSCO|20240716|14:20:28.474279|S|30|47.25|0|30
C|CSCO|20240716|14:20:28.474279|S|65|47.25|0|65
C|CSCO|20240716|14:20:28.474280|S|55|47.25|0|55
C|CSCO|20240716|14:23:19.104891|S|30|47.27|0|30
C|CSCO|20240716|14:23:21.927036|S|1|47.275|0|1
C|CSCO|20240716|14:23:24.611594|S|1|47.275|0|1
C|CSCO|20240716|14:25:40.714845|S|3|47.28|0|3
C|CSCO|20240716|14:28:13.020703|S|43|47.29|0|43
C|CSCO|20240716|14:28:13.023148|S|8|47.3|0|8
C|CSCO|20240716|14:29:51.280904|S|7|47.29|0|7
C|CSCO|20240716|14:29:51.280905|S|93|47.29|0|93
C|CSCO|20240716|14:29:53.959108|S|17|47.29|0|17
C|CSCO|20240716|14:30:19.735554|S|83|47.29|0|83
C|CSCO|20240716|14:30:42.425630|S|100|47.29|0|100
C|CSCO|20240716|14:30:43.714898|S|100|47.27|0|100
C|CSCO|20240716|14:30:48.155843|S|100|47.27|0|100
C|CSCO|20240716|14:30:50.734592|S|100|47.27|0|100
C|CSCO|20240716|14:30:50.735159|S|100|47.27|0|100
C|CSCO|20240716|14:30:50.768891|S|100|47.27|0|100
C|CSCO|20240716|14:30:50.769067|S|100|47.27|0|100
C|CSCO|20240716|14:30:56.564549|S|100|47.27|0|100
C|CSCO|20240716|14:31:23.868286|S|7|47.27|0|7
C|CSCO|20240716|14:31:23.868286|S|93|47.27|0|93
C|CSCO|20240716|14:31:23.871593|S|7|47.27|0|7
C|CSCO|20240716|14:31:30.066447|S|3|47.25|0|3
C|CSCO|20240716|14:33:30.543028|S|100|47.28|0|100
C|CSCO|20240716|14:34:45.491658|S|100|47.27|0|100
C|CSCO|20240716|14:35:14.748399|S|100|47.28|0|100
C|CSCO|20240716|14:35:59.947337|S|1|47.31|0|1
C|CSCO|20240716|14:36:06.590863|S|100|47.32|0|100
C|CSCO|20240716|14:36:13.031386|S|100|47.33|0|100
C|CSCO|20240716|14:36:18.027589|S|2|47.35|0|2
C|CSCO|20240716|14:36:18.169009|S|100|47.34|0|100
C|CSCO|20240716|14:36:18.724397|S|80|47.33|0|80
C|CSCO|20240716|14:36:18.724398|S|75|47.33|0|75
C|CSCO|20240716|14:36:18.724398|S|45|47.33|0|45
C|CSCO|20240716|14:36:18.724399|S|20|47.33|0|20
C|CSCO|20240716|14:36:19.887124|S|6|47.32|0|6
C|CSCO|20240716|14:36:19.887124|S|12|47.32|0|12
C|CSCO|20240716|14:37:55.957757|S|100|47.32|0|100
C|CSCO|20240716|14:38:52.051749|S|15|47.33|0|15
C|CSCO|20240716|14:39:00.794467|S|30|47.32|0|30
C|CSCO|20240716|14:39:27.684063|S|36|47.32|0|36
C|CSCO|20240716|14:40:03.842487|S|6|47.33|0|6
C|CSCO|20240716|14:40:13.030182|S|17|47.34|0|17
C|CSCO|20240716|14:40:16.094696|S|17|47.34|0|17
C|CSCO|20240716|14:40:57.004244|S|5|47.34|0|5
C|CSCO|20240716|14:41:00.732210|S|30|47.33|0|30
C|CSCO|20240716|14:41:00.732210|S|90|47.33|0|90
C|CSCO|20240716|14:41:00.732210|S|40|47.33|0|40
C|CSCO|20240716|14:41:00.732211|S|30|47.33|0|30
C|CSCO|20240716|14:41:00.732211|S|40|47.33|0|40
C|CSCO|20240716|14:41:00.732211|S|15|47.33|0|15
C|CSCO|20240716|14:41:00.732212|S|30|47.33|0|30
C|CSCO|20240716|14:41:00.732212|S|30|47.33|0|30
C|CSCO|20240716|14:41:00.770201|S|5|47.32|0|5
C|CSCO|20240716|14:41:00.770201|S|3|47.32|0|3
C|CSCO|20240716|14:41:53.309809|S|30|47.33|0|30
C|CSCO|20240716|14:43:04.993079|S|44|47.35|0|44
C|CSCO|20240716|14:45:31.068055|S|78|47.34|0|78
C|CSCO|20240716|14:46:10.309999|S|98|47.33|0|98
C|CSCO|20240716|14:46:10.309999|S|2|47.33|0|2
C|CSCO|20240716|14:48:20.608212|S|50|47.36|0|50
C|CSCO|20240716|14:50:17.341697|S|100|47.33|0|100
C|CSCO|20240716|14:50:17.342267|S|100|47.33|0|100
C|CSCO|20240716|14:50:28.053856|S|8|47.34|0|8
C|CSCO|20240716|14:53:50.477738|S|96|47.4|0|96
C|CSCO|20240716|14:53:51.003010|S|5|47.4|0|5
C|CSCO|20240716|14:53:53.326418|S|95|47.4|0|95
C|CSCO|20240716|14:55:26.255471|S|20|47.39|0|20
C|CSCO|20240716|14:55:26.255472|S|100|47.39|0|100
C|CSCO|20240716|14:56:12.264644|S|50|47.38|0|50
C|CSCO|20240716|14:56:15.237073|S|30|47.38|0|30
C|CSCO|20240716|14:56:19.988789|S|100|47.38|0|100
C|CSCO|20240716|14:56:23.281616|S|76|47.39|0|76
C|CSCO|20240716|14:57:00.634891|S|100|47.4|0|100
C|CSCO|20240716|14:59:47.880727|S|100|47.4|0|100
C|CSCO|20240716|15:00:03.781543|S|2|47.39|0|2
C|CSCO|20240716|15:00:03.781543|S|20|47.39|0|20
C|CSCO|20240716|15:00:03.781544|S|50|47.39|0|50
C|CSCO|20240716|15:00:03.781545|S|10|47.39|0|10
C|CSCO|20240716|15:00:16.420558|S|98|47.39|0|98
C|CSCO|20240716|15:00:19.007329|S|51|47.4|0|51
C|CSCO|20240716|15:00:21.273409|S|100|47.4|0|100
C|CSCO|20240716|15:00:21.283066|S|100|47.4|0|100
C|CSCO|20240716|15:00:36.193944|S|26|47.38|0|26
C|CSCO|20240716|15:00:36.193944|S|20|47.38|0|20
C|CSCO|20240716|15:00:42.500486|S|3|47.37|0|3
C|CSCO|20240716|15:01:53.403574|S|8|47.39|0|8
C|CSCO|20240716|15:02:34.958472|S|100|47.41|0|100
C|CSCO|20240716|15:03:28.353206|S|11|47.39|0|11
C|CSCO|20240716|15:03:28.353206|S|55|47.39|0|55
C|CSCO|20240716|15:03:37.994328|S|18|47.39|0|18
C|CSCO|20240716|15:03:37.994328|S|16|47.39|0|16
C|CSCO|20240716|15:03:58.509806|S|20|47.38|0|20
C|CSCO|20240716|15:03:58.509806|S|18|47.38|0|18
C|CSCO|20240716|15:04:19.877977|S|100|47.39|0|100
C|CSCO|20240716|15:04:33.214072|S|100|47.39|0|100
C|CSCO|20240716|15:06:04.608801|S|29|47.39|0|29
C|CSCO|20240716|15:06:04.608801|S|1|47.39|0|1
C|CSCO|20240716|15:06:04.608801|S|19|47.39|0|19
C|CSCO|20240716|15:06:04.608802|S|16|47.39|0|16
C|CSCO|20240716|15:06:04.608803|S|10|47.39|0|10
C|CSCO|20240716|15:06:42.940520|S|13|47.39|0|13
C|CSCO|20240716|15:07:30.417426|S|10|47.38|0|10
C|CSCO|20240716|15:07:30.417426|S|50|47.38|0|50
C|CSCO|20240716|15:07:32.709330|S|100|47.39|0|100
C|CSCO|20240716|15:07:33.745885|S|16|47.39|0|16
C|CSCO|20240716|15:08:14.468868|S|100|47.38|0|100
C|CSCO|20240716|15:10:21.641596|S|20|47.37|0|20
C|CSCO|20240716|15:10:21.641596|S|30|47.37|0|30
C|CSCO|20240716|15:10:21.641596|S|18|47.37|0|18
C|CSCO|20240716|15:10:21.641597|S|25|47.37|0|25
C|CSCO|20240716|15:10:21.641597|S|132|47.37|0|132
C|CSCO|20240716|15:10:48.393774|S|200|47.39|0|200
C|CSCO|20240716|15:10:48.402457|S|200|47.39|0|200
C|CSCO|20240716|15:11:07.370332|S|30|47.38|0|30
C|CSCO|20240716|15:11:13.137589|S|20|47.38|0|20
C|CSCO|20240716|15:11:21.711659|S|50|47.38|0|50
C|CSCO|20240716|15:12:39.647185|S|200|47.39|0|200
C|CSCO|20240716|15:12:55.087024|S|156|47.39|0|156
C|CSCO|20240716|15:13:05.349128|S|199|47.39|0|199
C|CSCO|20240716|15:13:43.963174|S|200|47.38|0|200
C|CSCO|20240716|15:13:45.132837|S|200|47.38|0|200
C|CSCO|20240716|15:14:01.308898|S|200|47.375|0|200
C|CSCO|20240716|15:14:05.489629|S|5|47.38|0|5
C|CSCO|20240716|15:14:05.489629|S|195|47.375|0|195
C|CSCO|20240716|15:14:50.768470|S|1|47.36|0|1
C|CSCO|20240716|15:14:50.768522|S|32|47.36|0|32
C|CSCO|20240716|15:14:50.768523|S|10|47.36|0|10
C|CSCO|20240716|15:14:50.768523|S|10|47.36|0|10
C|CSCO|20240716|15:14:55.916692|S|45|47.35|0|45
C|CSCO|20240716|15:15:25.340386|S|31|47.34|0|31
C|CSCO|20240716|15:15:25.340615|S|149|47.34|0|149
C|CSCO|20240716|15:15:28.042579|S|2|47.33|0|2
C|CSCO|20240716|15:15:49.017981|S|8|47.34|0|8
C|CSCO|20240716|15:15:50.980481|S|200|47.34|0|200
C|CSCO|20240716|15:16:02.315931|S|200|47.34|0|200
C|CSCO|20240716|15:16:25.873534|S|9|47.34|0|9
C|CSCO|20240716|15:16:25.873535|S|5|47.34|0|5
C|CSCO|20240716|15:16:28.038738|S|200|47.34|0|200
C|CSCO|20240716|15:16:31.710820|S|200|47.34|0|200
C|CSCO|20240716|15:18:59.660827|S|8|47.37|0|8
C|CSCO|20240716|15:19:05.731260|S|45|47.36|0|45
C|CSCO|20240716|15:19:05.731261|S|120|47.36|0|120
C|CSCO|20240716|15:19:05.731261|S|150|47.36|0|150
C|CSCO|20240716|15:19:05.731262|S|75|47.36|0|75
C|CSCO|20240716|15:19:05.731262|S|5|47.36|0|5
C|CSCO|20240716|15:19:05.731262|S|50|47.36|0|50
C|CSCO|20240716|15:19:05.731262|S|12|47.36|0|12
C|CSCO|20240716|15:19:05.731262|S|18|47.36|0|18
C|CSCO|20240716|15:19:05.731263|S|2|47.36|0|2
C|CSCO|20240716|15:19:05.731264|S|100|47.36|0|100
C|CSCO|20240716|15:19:05.731264|S|10|47.36|0|10
C|CSCO|20240716|15:19:38.969738|S|10|47.35|0|10
C|CSCO|20240716|15:19:38.969739|S|7|47.35|0|7
C|CSCO|20240716|15:19:38.969739|S|3|47.35|0|3
C|CSCO|20240716|15:19:38.969807|S|9|47.35|0|9
C|CSCO|20240716|15:19:38.969814|S|4|47.35|0|4
C|CSCO|20240716|15:20:10.954520|S|50|47.35|0|50
C|CSCO|20240716|15:20:37.710379|S|50|47.34|0|50
C|CSCO|20240716|15:20:37.710379|S|10|47.34|0|10
C|CSCO|20240716|15:20:43.407767|S|30|47.34|0|30
C|CSCO|20240716|15:20:49.502784|S|20|47.34|0|20
C|CSCO|20240716|15:20:53.884270|S|10|47.34|0|10
C|CSCO|20240716|15:21:00.597783|S|13|47.34|0|13
C|CSCO|20240716|15:21:55.622976|S|100|47.33|0|100
C|CSCO|20240716|15:21:59.197067|S|16|47.33|0|16
C|CSCO|20240716|15:21:59.769588|S|6|47.33|0|6
C|CSCO|20240716|15:23:57.994015|S|47|47.35|0|47
C|CSCO|20240716|15:24:00.030550|S|200|47.355|0|200
C|CSCO|20240716|15:24:00.030828|S|189|47.355|0|189
C|CSCO|20240716|15:24:05.970457|S|55|47.35|0|55
C|CSCO|20240716|15:24:56.333731|S|8|47.35|0|8
C|CSCO|20240716|15:25:06.651689|S|135|47.36|0|135
C|CSCO|20240716|15:26:38.288477|S|6|47.36|0|6
C|CSCO|20240716|15:28:00.071789|S|1|47.38|0|1
C|CSCO|20240716|15:29:47.091886|S|10|47.37|0|10
C|CSCO|20240716|15:29:47.091886|S|10|47.37|0|10
C|CSCO|20240716|15:29:47.091886|S|8|47.37|0|8
C|CSCO|20240716|15:29:47.091887|S|6|47.37|0|6
C|CSCO|20240716|15:30:07.201630|S|12|47.39|0|12
C|CSCO|20240716|15:30:08.019956|S|12|47.39|0|12
C|CSCO|20240716|15:30:34.426722|S|29|47.39|0|29
C|CSCO|20240716|15:30:41.464251|S|100|47.4|0|100
C|CSCO|20240716|15:30:54.525621|S|400|47.39|0|400
C|CSCO|20240716|15:30:54.525621|S|9|47.39|0|9
C|CSCO|20240716|15:31:35.264494|S|30|47.38|0|30
C|CSCO|20240716|15:32:49.354794|S|10|47.36|0|10
C|CSCO|20240716|15:32:49.354794|S|20|47.36|0|20
C|CSCO|20240716|15:33:12.114792|S|30|47.35|0|30
C|CSCO|20240716|15:33:12.114792|S|15|47.35|0|15
C|CSCO|20240716|15:33:25.920034|S|33|47.36|0|33
C|CSCO|20240716|15:34:26.025465|S|100|47.38|0|100
C|CSCO|20240716|15:35:00.261432|S|100|47.38|0|100
C|CSCO|20240716|15:35:10.065638|S|18|47.37|0|18
C|CSCO|20240716|15:36:20.900772|S|100|47.36|0|100
C|CSCO|20240716|15:36:21.580264|S|5|47.36|0|5
C|CSCO|20240716|15:36:25.665686|S|10|47.35|0|10
C|CSCO|20240716|15:36:25.665687|S|19|47.35|0|19
C|CSCO|20240716|15:36:42.992363|S|12|47.35|0|12
C|CSCO|20240716|15:36:57.526171|S|16|47.34|0|16
C|CSCO|20240716|15:36:57.526171|S|17|47.34|0|17
C|CSCO|20240716|15:37:07.743708|S|30|47.33|0|30
C|CSCO|20240716|15:37:09.123661|S|200|47.33|0|200
C|CSCO|20240716|15:37:21.305617|S|100|47.33|0|100
C|CSCO|20240716|15:37:44.877017|S|30|47.32|0|30
C|CSCO|20240716|15:37:52.138597|S|30|47.32|0|30
C|CSCO|20240716|15:38:14.267900|S|16|47.32|0|16
C|CSCO|20240716|15:38:16.878070|S|100|47.33|0|100
C|CSCO|20240716|15:38:16.878070|S|76|47.33|0|76
C|CSCO|20240716|15:38:16.878070|S|24|47.33|0|24
C|CSCO|20240716|15:38:38.022628|S|2|47.34|0|2
C|CSCO|20240716|15:38:38.022628|S|10|47.34|0|10
C|CSCO|20240716|15:38:38.022628|S|100|47.34|0|100
C|CSCO|20240716|15:38:51.649494|S|21|47.34|0|21
C|CSCO|20240716|15:38:51.649495|S|4|47.34|0|4
C|CSCO|20240716|15:38:51.649495|S|100|47.34|0|100
C|CSCO|20240716|15:38:53.184159|S|100|47.35|0|100
C|CSCO|20240716|15:39:05.337482|S|6|47.35|0|6
C|CSCO|20240716|15:40:14.560872|S|10|47.34|0|10
C|CSCO|20240716|15:40:26.251762|S|10|47.34|0|10
C|CSCO|20240716|15:40:31.831929|S|10|47.33|0|10
C|CSCO|20240716|15:40:31.831929|S|10|47.33|0|10
C|CSCO|20240716|15:40:38.391425|S|10|47.33|0|10
C|CSCO|20240716|15:40:48.352991|S|100|47.33|0|100
C|CSCO|20240716|15:40:48.352991|S|10|47.33|0|10
C|CSCO|20240716|15:40:48.352991|S|10|47.33|0|10
C|CSCO|20240716|15:40:54.681210|S|10|47.33|0|10
C|CSCO|20240716|15:41:12.266120|S|10|47.33|0|10
C|CSCO|20240716|15:41:12.266120|S|10|47.33|0|10
C|CSCO|20240716|15:41:27.276141|S|140|47.31|0|140
C|CSCO|20240716|15:41:27.276141|S|10|47.31|0|10
C|CSCO|20240716|15:41:27.276141|S|50|47.31|0|50
C|CSCO|20240716|15:41:50.353166|S|17|47.33|0|17
C|CSCO|20240716|15:41:53.928707|S|121|47.33|0|121
C|CSCO|20240716|15:41:54.951710|S|1|47.33|0|1
C|CSCO|20240716|15:41:54.951921|S|1|47.33|0|1
C|CSCO|20240716|15:41:54.953616|S|1|47.33|0|1
C|CSCO|20240716|15:42:02.351117|S|59|47.33|0|59
C|CSCO|20240716|15:42:26.775417|S|54|47.33|0|54
C|CSCO|20240716|15:42:52.051830|S|10|47.33|0|10
C|CSCO|20240716|15:42:52.052317|S|123|47.33|0|123
C|CSCO|20240716|15:43:20.082481|S|10|47.33|0|10
C|CSCO|20240716|15:43:33.720099|S|10|47.32|0|10
C|CSCO|20240716|15:43:33.720099|S|30|47.32|0|30
C|CSCO|20240716|15:43:42.945800|S|17|47.32|0|17
C|CSCO|20240716|15:43:42.945800|S|15|47.32|0|15
C|CSCO|20240716|15:44:10.251109|S|200|47.31|0|200
C|CSCO|20240716|15:44:14.255627|S|200|47.3|0|200
C|CSCO|20240716|15:44:29.038671|S|10|47.3|0|10
C|CSCO|20240716|15:44:29.038672|S|30|47.3|0|30
C|CSCO|20240716|15:44:39.795930|S|40|47.3|0|40
C|CSCO|20240716|15:44:46.155241|S|40|47.3|0|40
C|CSCO|20240716|15:44:56.160061|S|40|47.3|0|40
C|CSCO|20240716|15:45:03.996139|S|9|47.3|0|9
C|CSCO|20240716|15:45:03.996139|S|100|47.305|0|100
C|CSCO|20240716|15:45:12.426892|S|21|47.3|0|21
C|CSCO|20240716|15:45:12.426893|S|14|47.3|0|14
C|CSCO|20240716|15:45:20.002111|S|50|47.3|0|50
C|CSCO|20240716|15:45:25.840341|S|50|47.3|0|50
C|CSCO|20240716|15:45:50.547341|S|40|47.3|0|40
C|CSCO|20240716|15:45:50.547341|S|10|47.3|0|10
C|CSCO|20240716|15:45:50.547341|S|10|47.3|0|10
C|CSCO|20240716|15:46:09.053885|S|40|47.3|0|40
C|CSCO|20240716|15:46:11.196286|S|10|47.3|0|10
C|CSCO|20240716|15:46:39.132591|S|12|47.28|0|12
C|CSCO|20240716|15:46:39.132591|S|24|47.28|0|24
C|CSCO|20240716|15:46:42.766575|S|8|47.28|0|8
C|CSCO|20240716|15:46:42.766575|S|100|47.28|0|100
C|CSCO|20240716|15:46:42.766576|S|4|47.28|0|4
C|CSCO|20240716|15:46:50.786777|S|50|47.28|0|50
C|CSCO|20240716|15:47:04.953188|S|40|47.28|0|40
C|CSCO|20240716|15:47:06.262429|S|17|47.3|0|17
C|CSCO|20240716|15:47:18.383916|S|84|47.3|0|84
C|CSCO|20240716|15:47:18.383916|S|50|47.3|0|50
C|CSCO|20240716|15:47:21.398165|S|38|47.3|0|38
C|CSCO|20240716|15:47:42.129679|S|9|47.305|0|9
C|CSCO|20240716|15:47:51.134609|S|28|47.3|0|28
C|CSCO|20240716|15:47:51.134609|S|241|47.3|0|241
C|CSCO|20240716|15:48:37.162429|S|363|47.33|0|363
C|CSCO|20240716|15:49:23.454623|S|10|47.31|0|10
C|CSCO|20240716|15:49:23.454623|S|9|47.31|0|9
C|CSCO|20240716|15:49:30.286410|S|15|47.31|0|15
C|CSCO|20240716|15:49:30.286411|S|4|47.31|0|4
C|CSCO|20240716|15:49:36.571538|S|4|47.31|0|4
C|CSCO|20240716|15:49:40.626325|S|3|47.31|0|3
C|CSCO|20240716|15:49:45.079367|S|34|47.31|0|34
C|CSCO|20240716|15:49:45.079367|S|27|47.31|0|27
C|CSCO|20240716|15:50:08.324352|S|1|47.35|0|1
C|CSCO|20240716|15:50:22.734292|S|100|47.36|0|100
C|CSCO|20240716|15:50:22.734292|S|100|47.36|0|100
C|CSCO|20240716|15:50:26.613028|S|10|47.37|0|10
C|CSCO|20240716|15:50:27.776842|S|300|47.36|0|300
C|CSCO|20240716|15:50:28.066797|S|130|47.36|0|130
C|CSCO|20240716|15:50:32.298487|S|300|47.36|0|300
C|CSCO|20240716|15:50:41.153370|S|295|47.36|0|295
C|CSCO|20240716|15:50:41.278399|S|300|47.36|0|300
C|CSCO|20240716|15:51:13.177546|S|216|47.39|0|216
C|CSCO|20240716|15:52:00.219443|S|51|47.38|0|51
C|CSCO|20240716|15:52:07.167732|S|400|47.39|0|400
C|CSCO|20240716|15:52:18.900304|S|27|47.38|0|27
C|CSCO|20240716|15:52:25.627956|S|20|47.38|0|20
C|CSCO|20240716|15:52:27.003001|S|20|47.38|0|20
C|CSCO|20240716|15:52:36.172356|S|4|47.37|0|4
C|CSCO|20240716|15:52:58.186768|S|20|47.37|0|20
C|CSCO|20240716|15:53:04.527607|S|40|47.37|0|40
C|CSCO|20240716|15:53:08.734074|S|30|47.37|0|30
C|CSCO|20240716|15:53:11.628886|S|100|47.375|0|100
C|CSCO|20240716|15:53:11.628886|S|259|47.375|0|259
C|CSCO|20240716|15:53:14.257720|S|100|47.37|0|100
C|CSCO|20240716|15:53:22.557494|S|20|47.37|0|20
C|CSCO|20240716|15:53:22.800919|S|500|47.38|0|500
C|CSCO|20240716|15:53:30.043716|S|16|47.37|0|16
C|CSCO|20240716|15:53:39.289127|S|15|47.37|0|15
C|CSCO|20240716|15:53:41.432448|S|30|47.37|0|30
C|CSCO|20240716|15:53:41.432448|S|135|47.37|0|135
C|CSCO|20240716|15:54:05.877225|S|9|47.38|0|9
C|CSCO|20240716|15:54:16.007562|S|3|47.4|0|3
C|CSCO|20240716|15:54:35.260177|S|3|47.39|0|3
C|CSCO|20240716|15:54:44.800830|S|26|47.39|0|26
C|CSCO|20240716|15:55:00.006669|S|275|47.395|0|275
C|CSCO|20240716|15:55:01.982448|S|100|47.39|0|100
C|CSCO|20240716|15:55:55.492006|S|144|47.41|0|144
C|CSCO|20240716|15:56:04.971493|S|100|47.405|0|100
C|CSCO|20240716|15:56:10.388247|S|50|47.4|0|50
C|CSCO|20240716|15:56:10.388248|S|15|47.4|0|15
C|CSCO|20240716|15:56:10.388248|S|35|47.4|0|35
C|CSCO|20240716|15:56:19.241201|S|35|47.4|0|35
C|CSCO|20240716|15:56:19.241201|S|88|47.4|0|88
C|CSCO|20240716|15:56:19.241201|S|50|47.4|0|50
C|CSCO|20240716|15:56:19.241202|S|27|47.4|0|27
C|CSCO|20240716|15:56:31.447136|S|50|47.41|0|50
C|CSCO|20240716|15:56:31.447137|S|79|47.41|0|79
C|CSCO|20240716|15:56:42.088220|S|6|47.415|0|6
C|CSCO|20240716|15:56:42.096365|S|6|47.415|0|6
C|CSCO|20240716|15:56:42.512590|S|200|47.415|0|200
C|CSCO|20240716|15:56:43.704774|S|200|47.415|0|200
C|CSCO|20240716|15:56:54.457092|S|2|47.415|0|2
C|CSCO|20240716|15:56:57.744767|S|198|47.42|0|198
C|CSCO|20240716|15:56:57.899229|S|1|47.41|0|1
C|CSCO|20240716|15:57:04.431084|S|4|47.415|0|4
C|CSCO|20240716|15:57:22.319388|S|6|47.4|0|6
C|CSCO|20240716|15:57:29.356917|S|100|47.4|0|100
C|CSCO|20240716|15:57:34.679427|S|200|47.4|0|200
C|CSCO|20240716|15:58:21.261205|S|2|47.43|0|2
C|CSCO|20240716|15:58:43.585210|S|1200|47.425|0|1200
C|CSCO|20240716|15:58:43.613443|S|942|47.43|0|942
C|CSCO|20240716|15:58:49.038573|S|200|47.43|0|200
C|CSCO|20240716|15:59:00.370589|S|600|47.44|0|600
C|CSCO|20240716|15:59:00.382347|S|600|47.44|0|600
C|CSCO|20240716|15:59:02.230244|S|6|47.435|0|6
C|CSCO|20240716|15:59:04.491556|S|80|47.44|0|80
C|CSCO|20240716|15:59:10.284929|S|30|47.43|0|30
C|CSCO|20240716|15:59:11.732726|S|191|47.42|0|191
C|CSCO|20240716|15:59:12.134436|S|9|47.42|0|9
C|CSCO|20240716|15:59:12.134436|S|200|47.425|0|200
C|CSCO|20240716|15:59:12.134436|S|198|47.42|0|198
C|CSCO|20240716|15:59:28.767516|S|100|47.42|0|100
C|CSCO|20240716|15:59:30.006151|S|6|47.42|0|6
C|CSCO|20240716|15:59:30.862900|S|6|47.42|0|6
C|CSCO|20240716|15:59:31.065602|S|12|47.42|0|12
C|CSCO|20240716|15:59:34.245713|S|31|47.41|0|31
C|CSCO|20240716|15:59:34.324854|S|100|47.41|0|100
C|CSCO|20240716|15:59:38.424248|S|18|47.41|0|18
C|CSCO|20240716|15:59:38.424545|S|6|47.41|0|6
C|CSCO|20240716|15:59:44.575363|S|200|47.41|0|200
C|CSCO|20240716|15:59:47.698365|S|31|47.42|0|31
C|CSCO|20240716|15:59:50.026837|S|100|47.42|0|100
C|CSCO|20240716|15:59:50.180979|S|2|47.415|0|2
C|CSCO|20240716|15:59:50.697872|S|76|47.415|0|76
C|CSCO|20240716|15:59:50.710753|S|66|47.415|0|66
C|CSCO|20240716|15:59:51.333657|S|53|47.415|0|53
C|CSCO|20240716|15:59:51.333657|S|57|47.415|0|57
C|CSGP|20240716|09:43:04.942775|S|4|76.05|0|4
C|CSGP|20240716|11:16:16.972683|S|10|76.04|0|10
C|CSGP|20240716|14:06:31.988826|S|1|76.04|0|1
C|CSGP|20240716|15:33:34.861382|S|1|76.55|0|1
C|CSGP|20240716|15:35:37.057341|S|100|76.7|0|100
C|CSGP|20240716|15:35:37.057341|S|100|76.7|0|100
C|CSGP|20240716|15:43:43.246540|S|27|76.72|0|27
C|CSGP|20240716|15:51:55.645024|S|7|76.83|0|7
C|CSGP|20240716|15:54:34.735684|S|7|76.87|0|7
C|CSGP|20240716|15:54:34.745609|S|9|76.87|0|9
C|CSGP|20240716|15:57:04.420827|S|7|76.93|0|7
C|CSGP|20240716|15:57:04.420896|S|38|76.93|0|38
C|CSGP|20240716|15:57:04.420902|S|16|76.93|0|16
C|CSGP|20240716|15:57:04.420987|S|38|76.93|0|38
C|CSGP|20240716|15:57:04.421059|S|1|76.93|0|1
C|CSGP|20240716|15:57:04.421060|S|37|76.93|0|37
C|CSGP|20240716|15:57:04.421109|S|63|76.93|0|63
C|CSGP|20240716|15:59:13.957672|S|100|76.94|0|100
C|CSGP|20240716|15:59:30.401424|S|2|76.94|0|2
C|CSGP|20240716|15:59:30.877170|S|4|76.94|0|4
C|CSGS|20240716|12:07:50.832816|S|100|43.96|0|100
C|CSGS|20240716|12:09:06.239592|S|100|44.09|0|100
C|CSGS|20240716|15:38:00.374467|S|54|44.11|0|54
C|CSGS|20240716|15:38:00.374474|S|46|44.11|0|46
C|CSGS|20240716|15:56:03.261048|S|100|44.25|0|100
C|CSGS|20240716|15:58:19.080161|S|43|44.22|0|43
C|CSIQ|20240716|09:33:32.344807|S|100|15.26|0|100
C|CSIQ|20240716|09:34:05.045171|S|100|15.25|0|100
C|CSIQ|20240716|09:34:05.045244|S|99|15.25|0|99
C|CSIQ|20240716|09:34:05.045289|S|5|15.25|0|5
C|CSIQ|20240716|09:34:16.641423|E|5|15.24|0|5
C|CSIQ|20240716|09:34:25.531417|S|100|15.22|0|100
C|CSIQ|20240716|09:36:56.863462|S|100|15.23|0|100
C|CSIQ|20240716|09:36:56.863904|S|100|15.23|0|100
C|CSIQ|20240716|09:36:56.864343|S|26|15.23|0|26
C|CSIQ|20240716|09:37:06.177248|S|221|15.22|0|221
C|CSIQ|20240716|09:37:06.182503|S|189|15.22|0|189
C|CSIQ|20240716|09:37:06.182777|S|14|15.22|0|14
C|CSIQ|20240716|09:37:06.183240|S|203|15.23|0|203
C|CSIQ|20240716|09:37:06.303195|S|74|15.23|0|74
C|CSIQ|20240716|09:37:13.621329|S|143|15.23|0|143
C|CSIQ|20240716|09:37:14.580646|S|74|15.23|0|74
C|CSIQ|20240716|09:37:14.580654|S|26|15.23|0|26
C|CSIQ|20240716|09:37:14.929063|S|74|15.23|0|74
C|CSIQ|20240716|09:37:14.929072|S|26|15.23|0|26
C|CSIQ|20240716|09:37:24.826725|S|70|15.23|0|70
C|CSIQ|20240716|09:37:24.826725|S|22|15.23|0|22
C|CSIQ|20240716|09:37:24.826743|S|92|15.23|0|92
C|CSIQ|20240716|09:37:24.826744|S|24|15.23|0|24
C|CSIQ|20240716|09:37:44.961883|S|30|15.16|0|30
C|CSIQ|20240716|09:37:44.961901|S|6|15.16|0|6
C|CSIQ|20240716|09:37:44.961901|S|6|15.16|0|6
C|CSIQ|20240716|09:37:44.961902|S|12|15.16|0|12
C|CSIQ|20240716|09:37:44.962140|S|200|15.16|0|200
C|CSIQ|20240716|09:38:09.041859|S|192|15.16|0|192
C|CSIQ|20240716|09:38:14.911769|S|100|15.15|0|100
C|CSIQ|20240716|09:59:11.348286|S|100|15.73|0|100
C|CSIQ|20240716|09:59:11.904083|S|50|15.73|0|50
C|CSIQ|20240716|10:28:45.326882|S|5|15.67|0|5
C|CSIQ|20240716|10:33:33.842542|S|100|15.6|0|100
C|CSIQ|20240716|10:36:06.399404|S|4|15.65|0|4
C|CSIQ|20240716|10:36:56.504926|S|1|15.7|0|1
C|CSIQ|20240716|10:37:33.698161|S|5|15.71|0|5
C|CSIQ|20240716|10:54:46.451539|S|100|15.57|0|100
C|CSIQ|20240716|10:58:30.699242|S|100|15.64|0|100
C|CSIQ|20240716|11:01:50.275125|S|153|15.61|0|153
C|CSIQ|20240716|11:01:50.275133|S|51|15.61|0|51
C|CSIQ|20240716|11:01:50.275385|S|496|15.61|0|496
C|CSIQ|20240716|11:39:59.505320|S|100|15.78|0|100
C|CSIQ|20240716|12:25:12.491673|S|150|16.22|0|150
C|CSIQ|20240716|12:53:29.641630|S|150|16.28|0|150
C|CSIQ|20240716|13:21:35.030517|S|150|16.27|0|150
C|CSIQ|20240716|13:42:25.194189|S|150|16.36|0|150
C|CSIQ|20240716|13:58:03.060671|E|55|16.56|0|55
C|CSIQ|20240716|13:58:03.076273|E|55|16.56|0|55
C|CSIQ|20240716|13:58:03.076286|E|25|16.56|0|25
C|CSIQ|20240716|14:49:31.948172|S|100|16.61|0|100
C|CSIQ|20240716|15:11:30.121768|S|150|16.71|0|150
C|CSIQ|20240716|15:22:03.053579|S|150|16.72|0|150
C|CSIQ|20240716|15:22:18.102625|S|150|16.72|0|150
C|CSIQ|20240716|15:33:40.164227|S|3|16.74|0|3
C|CSIQ|20240716|15:33:40.164287|S|5|16.74|0|5
C|CSIQ|20240716|15:33:40.164357|S|5|16.74|0|5
C|CSIQ|20240716|15:33:40.164413|S|5|16.74|0|5
C|CSIQ|20240716|15:33:40.164478|S|13|16.74|0|13
C|CSIQ|20240716|15:33:40.164478|S|5|16.74|0|5
C|CSIQ|20240716|15:33:40.164488|S|64|16.74|0|64
C|CSL|20240716|09:30:19.132444|S|25|434.03|0|25
C|CSL|20240716|09:32:50.298033|S|100|434.74|0|100
C|CSL|20240716|09:38:03.397942|S|36|433.07|0|36
C|CSL|20240716|15:35:34.135671|S|7|442.05|0|7
C|CSL|20240716|15:35:34.135683|S|3|442.05|0|3
C|CSL|20240716|15:35:34.135689|S|3|442.05|0|3
C|CSL|20240716|15:35:34.135696|S|45|442.05|0|45
C|CSL|20240716|15:51:15.447617|S|10|441.89|0|10
C|CSL|20240716|15:51:17.199166|S|4|441.95|0|4
C|CSL|20240716|15:51:17.806367|S|2|441.96|0|2
C|CSL|20240716|15:51:20.173348|S|4|441.93|0|4
C|CSL|20240716|15:51:20.173752|S|4|441.95|0|4
C|CSL|20240716|15:51:27.042685|S|11|441.75|0|11
C|CSL|20240716|15:51:30.241598|S|2|441.76|0|2
C|CSL|20240716|15:54:50.067719|S|7|441.55|0|7
C|CSL|20240716|15:54:50.638346|S|4|441.55|0|4
C|CSL|20240716|15:54:53.071098|S|5|441.56|0|5
C|CSL|20240716|15:54:53.102056|S|22|441.56|0|22
C|CSL|20240716|15:54:54.081866|S|7|441.56|0|7
C|CSL|20240716|15:54:54.156526|S|54|441.61|0|54
C|CSL|20240716|15:59:41.342856|S|14|440.49|0|14
C|CSL|20240716|15:59:41.346311|S|3|440.51|0|3
C|CSL|20240716|15:59:43.580974|S|100|440.52|0|100
C|CSL|20240716|15:59:44.083798|S|5|440.47|0|5
C|CSL|20240716|15:59:48.444065|S|24|440.43|0|24
C|CSL|20240716|15:59:48.444065|S|1|440.48|0|1
C|CSMD|20240716|14:46:01.096355|S|5|30.46|0|5
C|CSPI|20240716|14:29:34.562910|S|1|15.19|0|1
C|CSPI|20240716|14:29:47.623654|S|1|15.2|0|1
C|CSPI|20240716|14:31:17.437928|S|1|15.1|0|1
C|CSTE|20240716|13:17:00.203100|S|50|5.73|0|50
C|CSTE|20240716|13:53:39.262598|S|50|5.73|0|50
C|CSTL|20240716|10:45:51.089268|S|24|19.07|0|24
C|CSTL|20240716|10:45:51.089268|S|24|19.06|0|24
C|CSTL|20240716|10:47:50.154705|S|2|19.05|0|2
C|CSTL|20240716|11:04:20.017800|S|100|19.29|0|100
C|CSTL|20240716|14:07:04.241752|S|9|19.34|0|9
C|CSTL|20240716|15:03:44.604102|S|5|19.73|0|5
C|CSTL|20240716|15:52:07.776069|S|17|19.6|0|17
C|CSTL|20240716|15:52:07.776069|S|13|19.59|0|13
C|CSTL|20240716|15:52:07.776239|S|87|19.59|0|87
C|CSTL|20240716|15:58:00.238220|S|100|19.64|0|100
C|CSTM|20240716|10:13:04.604568|S|2|19.48|0|2
C|CSTM|20240716|10:58:54.854867|S|8|19.43|0|8
C|CSTM|20240716|11:15:28.174850|S|12|19.56|0|12
C|CSTM|20240716|13:48:54.921843|S|100|19.54|0|100
C|CSTM|20240716|13:50:36.376735|S|26|19.54|0|26
C|CSTM|20240716|15:53:42.974716|S|94|19.53|0|94
C|CSTM|20240716|15:54:29.811753|S|93|19.54|0|93
C|CSTM|20240716|15:58:51.543782|S|18|19.54|0|18
C|CSTM|20240716|15:59:38.967061|S|52|19.535|0|52
C|CSTM|20240716|15:59:46.456775|S|75|19.525|0|75
C|CSWI|20240716|11:20:20.458062|S|4|295.63|0|4
C|CSWI|20240716|13:55:06.840580|S|1|299.59|0|1
C|CSX|20240716|09:31:21.426128|S|2|34.6|0|2
C|CSX|20240716|09:32:12.047264|S|1|34.57|0|1
C|CSX|20240716|10:39:24.057728|S|73|35.15|0|73
C|CSX|20240716|10:39:32.639830|S|20|35.15|0|20
C|CSX|20240716|10:39:44.390719|S|67|35.14|0|67
C|CSX|20240716|10:40:03.828052|S|100|35.15|0|100
C|CSX|20240716|10:40:03.828589|S|100|35.15|0|100
C|CSX|20240716|10:41:22.314014|S|100|35.15|0|100
C|CSX|20240716|10:41:22.314015|S|70|35.15|0|70
C|CSX|20240716|10:41:31.964661|S|100|35.15|0|100
C|CSX|20240716|10:41:46.870738|S|200|35.15|0|200
C|CSX|20240716|10:43:03.633612|S|10|35.13|0|10
C|CSX|20240716|10:43:33.465300|S|50|35.11|0|50
C|CSX|20240716|10:43:59.228289|S|10|35.11|0|10
C|CSX|20240716|10:44:00.075222|S|100|35.1|0|100
C|CSX|20240716|10:45:29.966744|S|82|35.13|0|82
C|CSX|20240716|10:45:42.751346|S|10|35.12|0|10
C|CSX|20240716|10:45:46.823158|S|100|35.12|0|100
C|CSX|20240716|10:47:58.628967|S|11|35.16|0|11
C|CSX|20240716|10:48:02.003999|S|3|35.15|0|3
C|CSX|20240716|10:48:54.261678|S|63|35.13|0|63
C|CSX|20240716|10:48:54.261844|S|100|35.13|0|100
C|CSX|20240716|10:48:54.262061|S|32|35.13|0|32
C|CSX|20240716|10:49:29.187578|S|90|35.13|0|90
C|CSX|20240716|10:57:55.769154|E|17|35.19|0|17
C|CSX|20240716|10:58:01.690132|S|83|35.21|0|83
C|CSX|20240716|11:01:19.492085|S|93|35.17|0|93
C|CSX|20240716|11:02:09.933291|S|100|35.16|0|100
C|CSX|20240716|11:06:23.646896|S|45|35.155|0|45
C|CSX|20240716|11:06:49.080794|S|6|35.13|0|6
C|CSX|20240716|11:10:11.799439|S|1|35.11|0|1
C|CSX|20240716|11:11:07.892837|S|11|35.12|0|11
C|CSX|20240716|11:12:52.297264|S|100|35.14|0|100
C|CSX|20240716|11:16:03.390457|S|15|35.12|0|15
C|CSX|20240716|11:16:58.558076|S|7|35.12|0|7
C|CSX|20240716|11:21:21.718052|S|100|35.16|0|100
C|CSX|20240716|11:24:27.069709|S|100|35.16|0|100
C|CSX|20240716|11:24:46.277477|S|13|35.16|0|13
C|CSX|20240716|11:26:50.030673|S|100|35.19|0|100
C|CSX|20240716|11:27:36.935763|S|100|35.18|0|100
C|CSX|20240716|11:31:24.923055|S|100|35.17|0|100
C|CSX|20240716|11:33:23.325846|S|21|35.18|0|21
C|CSX|20240716|11:34:03.763375|S|3|35.17|0|3
C|CSX|20240716|11:38:13.429298|S|88|35.19|0|88
C|CSX|20240716|11:40:41.247284|S|3|35.18|0|3
C|CSX|20240716|11:41:48.690620|S|100|35.17|0|100
C|CSX|20240716|11:41:48.690620|S|100|35.17|0|100
C|CSX|20240716|11:41:54.358610|S|18|35.18|0|18
C|CSX|20240716|11:41:54.358708|S|200|35.175|0|200
C|CSX|20240716|11:41:54.358723|S|200|35.17|0|200
C|CSX|20240716|11:46:20.697929|S|2|35.17|0|2
C|CSX|20240716|11:47:32.192826|S|200|35.17|0|200
C|CSX|20240716|11:47:51.971916|S|4|35.16|0|4
C|CSX|20240716|11:48:05.641037|S|3|35.17|0|3
C|CSX|20240716|11:49:17.778035|S|6|35.14|0|6
C|CSX|20240716|11:51:26.191338|S|28|35.16|0|28
C|CSX|20240716|11:51:26.191462|S|72|35.16|0|72
C|CSX|20240716|12:17:09.459183|S|100|35.29|0|100
C|CSX|20240716|12:26:29.722276|S|50|35.34|0|50
C|CSX|20240716|12:35:12.093334|S|100|35.42|0|100
C|CSX|20240716|12:35:12.093881|S|100|35.42|0|100
C|CSX|20240716|12:35:12.094418|S|100|35.42|0|100
C|CSX|20240716|12:35:39.030382|S|100|35.42|0|100
C|CSX|20240716|12:35:50.872712|S|100|35.44|0|100
C|CSX|20240716|12:35:50.877793|S|100|35.44|0|100
C|CSX|20240716|12:36:22.802419|S|11|35.43|0|11
C|CSX|20240716|12:37:53.485880|S|100|35.46|0|100
C|CSX|20240716|12:38:09.178613|S|11|35.44|0|11
C|CSX|20240716|12:40:04.110674|S|369|35.46|0|369
C|CSX|20240716|12:42:01.414863|S|95|35.46|0|95
C|CSX|20240716|12:47:45.200272|S|1|35.49|0|1
C|CSX|20240716|12:47:49.387621|S|26|35.48|0|26
C|CSX|20240716|12:50:35.354724|S|100|35.47|0|100
C|CSX|20240716|12:57:51.975261|S|6|35.5|0|6
C|CSX|20240716|13:00:29.823772|S|75|35.49|0|75
C|CSX|20240716|13:02:47.991558|S|92|35.5|0|92
C|CSX|20240716|13:03:01.037348|S|14|35.5|0|14
C|CSX|20240716|13:04:51.885012|S|100|35.46|0|100
C|CSX|20240716|13:07:11.952393|S|100|35.47|0|100
C|CSX|20240716|13:07:55.471017|S|100|35.44|0|100
C|CSX|20240716|13:11:56.310246|S|200|35.44|0|200
C|CSX|20240716|13:22:52.406702|S|200|35.48|0|200
C|CSX|20240716|13:22:52.407229|S|200|35.48|0|200
C|CSX|20240716|13:24:09.993380|S|15|35.49|0|15
C|CSX|20240716|13:28:10.416438|S|46|35.47|0|46
C|CSX|20240716|13:29:57.237297|S|226|35.49|0|226
C|CSX|20240716|13:29:57.237463|S|3|35.49|0|3
C|CSX|20240716|13:29:57.237589|S|71|35.49|0|71
C|CSX|20240716|13:35:07.926103|S|83|35.55|0|83
C|CSX|20240716|13:36:24.311100|S|9|35.56|0|9
C|CSX|20240716|13:37:48.320940|S|9|35.56|0|9
C|CSX|20240716|13:41:04.334333|S|2|35.56|0|2
C|CSX|20240716|13:43:19.339017|S|7|35.56|0|7
C|CSX|20240716|13:43:39.338747|S|6|35.56|0|6
C|CSX|20240716|13:44:50.003513|S|44|35.57|0|44
C|CSX|20240716|13:46:40.121636|S|100|35.55|0|100
C|CSX|20240716|13:47:14.463078|S|51|35.55|0|51
C|CSX|20240716|13:48:29.894343|S|47|35.56|0|47
C|CSX|20240716|13:49:28.479454|S|200|35.56|0|200
C|CSX|20240716|13:49:50.515709|S|120|35.56|0|120
C|CSX|20240716|13:51:10.015667|S|27|35.53|0|27
C|CSX|20240716|13:53:30.367856|S|22|35.54|0|22
C|CSX|20240716|13:53:30.367857|S|7|35.54|0|7
C|CSX|20240716|13:53:35.669247|S|21|35.52|0|21
C|CSX|20240716|13:55:05.918414|S|175|35.52|0|175
C|CSX|20240716|13:56:56.679829|S|200|35.48|0|200
C|CSX|20240716|13:57:24.102625|S|100|35.49|0|100
C|CSX|20240716|13:57:24.102625|S|100|35.49|0|100
C|CSX|20240716|13:58:43.544619|S|100|35.5|0|100
C|CSX|20240716|13:58:52.450309|S|100|35.49|0|100
C|CSX|20240716|13:58:52.450309|S|100|35.49|0|100
C|CSX|20240716|13:58:52.450309|S|172|35.49|0|172
C|CSX|20240716|13:58:52.450310|S|588|35.49|0|588
C|CSX|20240716|13:58:52.450310|S|100|35.49|0|100
C|CSX|20240716|13:58:52.450310|S|100|35.49|0|100
C|CSX|20240716|14:01:09.215154|S|200|35.51|0|200
C|CSX|20240716|14:01:09.219815|S|83|35.51|0|83
C|CSX|20240716|14:01:27.762914|S|100|35.5|0|100
C|CSX|20240716|14:01:27.763074|S|100|35.5|0|100
C|CSX|20240716|14:01:37.685380|S|8|35.485|0|8
C|CSX|20240716|14:02:52.523732|S|15|35.49|0|15
C|CSX|20240716|14:05:32.745336|S|150|35.49|0|150
C|CSX|20240716|14:06:12.308087|S|100|35.49|0|100
C|CSX|20240716|14:06:12.327929|S|49|35.49|0|49
C|CSX|20240716|14:08:09.867459|S|71|35.48|0|71
C|CSX|20240716|14:08:09.867459|S|71|35.48|0|71
C|CSX|20240716|14:11:10.755738|S|29|35.52|0|29
C|CSX|20240716|14:11:11.367068|S|21|35.52|0|21
C|CSX|20240716|14:14:44.672209|S|100|35.53|0|100
C|CSX|20240716|14:14:51.799781|S|88|35.52|0|88
C|CSX|20240716|14:14:51.799981|S|15|35.52|0|15
C|CSX|20240716|14:14:51.799981|S|112|35.52|0|112
C|CSX|20240716|14:14:51.800042|S|100|35.52|0|100
C|CSX|20240716|14:14:51.800042|S|85|35.52|0|85
C|CSX|20240716|14:16:04.926229|S|200|35.52|0|200
C|CSX|20240716|14:16:04.934171|S|200|35.52|0|200
C|CSX|20240716|14:16:05.037383|S|200|35.52|0|200
C|CSX|20240716|14:16:05.037821|S|200|35.52|0|200
C|CSX|20240716|14:16:05.040223|S|100|35.52|0|100
C|CSX|20240716|14:16:17.192415|S|98|35.52|0|98
C|CSX|20240716|14:16:26.166516|S|100|35.54|0|100
C|CSX|20240716|14:16:26.166516|S|100|35.54|0|100
C|CSX|20240716|14:16:26.166516|S|100|35.54|0|100
C|CSX|20240716|14:16:26.166517|S|200|35.54|0|200
C|CSX|20240716|14:16:26.166862|S|52|35.54|0|52
C|CSX|20240716|14:16:44.113849|S|15|35.53|0|15
C|CSX|20240716|14:16:44.113863|S|85|35.53|0|85
C|CSX|20240716|14:17:18.801451|S|100|35.53|0|100
C|CSX|20240716|14:18:07.403350|S|100|35.52|0|100
C|CSX|20240716|14:18:09.536647|S|100|35.52|0|100
C|CSX|20240716|14:18:14.032617|S|100|35.52|0|100
C|CSX|20240716|14:18:14.032617|S|200|35.52|0|200
C|CSX|20240716|14:18:22.405286|S|12|35.5|0|12
C|CSX|20240716|14:18:22.405298|S|88|35.5|0|88
C|CSX|20240716|14:18:24.171290|S|106|35.5|0|106
C|CSX|20240716|14:18:24.171290|S|200|35.5|0|200
C|CSX|20240716|14:19:10.805236|S|13|35.52|0|13
C|CSX|20240716|14:19:10.806988|S|50|35.52|0|50
C|CSX|20240716|14:19:52.252433|S|71|35.51|0|71
C|CSX|20240716|14:21:59.159429|S|100|35.55|0|100
C|CSX|20240716|14:21:59.159429|S|100|35.55|0|100
C|CSX|20240716|14:21:59.159430|S|100|35.55|0|100
C|CSX|20240716|14:26:06.409895|S|39|35.56|0|39
C|CSX|20240716|14:29:32.314464|S|100|35.57|0|100
C|CSX|20240716|14:29:32.314464|S|100|35.57|0|100
C|CSX|20240716|14:29:32.314465|S|100|35.57|0|100
C|CSX|20240716|14:29:32.314466|S|100|35.57|0|100
C|CSX|20240716|14:30:43.378906|S|100|35.56|0|100
C|CSX|20240716|14:30:43.378906|S|100|35.56|0|100
C|CSX|20240716|14:30:43.378907|S|1|35.56|0|1
C|CSX|20240716|14:30:43.378908|S|100|35.56|0|100
C|CSX|20240716|14:34:55.186613|S|100|35.58|0|100
C|CSX|20240716|14:34:55.186613|S|100|35.58|0|100
C|CSX|20240716|14:34:55.186613|S|1|35.58|0|1
C|CSX|20240716|14:34:55.186615|S|100|35.58|0|100
C|CSX|20240716|14:34:55.186615|S|100|35.58|0|100
C|CSX|20240716|14:40:49.358960|S|11|35.6|0|11
C|CSX|20240716|14:41:00.243720|S|59|35.6|0|59
C|CSX|20240716|14:56:06.486653|S|200|35.58|0|200
C|CSX|20240716|14:56:06.486653|S|100|35.58|0|100
C|CSX|20240716|14:56:06.486653|S|13|35.58|0|13
C|CSX|20240716|14:56:13.187853|S|600|35.58|0|600
C|CSX|20240716|14:56:13.188066|S|31|35.58|0|31
C|CSX|20240716|14:56:13.188098|S|69|35.58|0|69
C|CSX|20240716|14:57:09.444094|S|14|35.59|0|14
C|CSX|20240716|14:58:24.625612|S|100|35.58|0|100
C|CSX|20240716|14:58:24.625613|S|100|35.58|0|100
C|CSX|20240716|14:58:44.392144|S|100|35.57|0|100
C|CSX|20240716|14:59:24.718186|S|3|35.56|0|3
C|CSX|20240716|15:00:42.230806|S|100|35.57|0|100
C|CSX|20240716|15:00:42.230806|S|100|35.57|0|100
C|CSX|20240716|15:03:02.282762|S|19|35.56|0|19
C|CSX|20240716|15:03:02.282972|S|81|35.56|0|81
C|CSX|20240716|15:03:02.282973|S|219|35.56|0|219
C|CSX|20240716|15:03:02.282985|S|500|35.56|0|500
C|CSX|20240716|15:03:02.283040|S|100|35.56|0|100
C|CSX|20240716|15:03:02.283263|S|200|35.56|0|200
C|CSX|20240716|15:03:28.515488|S|100|35.58|0|100
C|CSX|20240716|15:03:43.833655|S|52|35.57|0|52
C|CSX|20240716|15:03:43.833685|S|600|35.57|0|600
C|CSX|20240716|15:03:44.542583|S|300|35.57|0|300
C|CSX|20240716|15:03:44.542637|S|16|35.57|0|16
C|CSX|20240716|15:03:44.542664|S|306|35.57|0|306
C|CSX|20240716|15:03:44.542688|S|212|35.57|0|212
C|CSX|20240716|15:03:44.542799|S|14|35.57|0|14
C|CSX|20240716|15:04:46.964131|S|51|35.59|0|51
C|CSX|20240716|15:04:46.964132|S|400|35.59|0|400
C|CSX|20240716|15:04:46.964156|S|298|35.59|0|298
C|CSX|20240716|15:04:46.964156|S|17|35.59|0|17
C|CSX|20240716|15:04:46.964172|S|171|35.59|0|171
C|CSX|20240716|15:10:45.768061|S|47|35.53|0|47
C|CSX|20240716|15:12:15.427061|S|300|35.54|0|300
C|CSX|20240716|15:12:15.491497|S|235|35.54|0|235
C|CSX|20240716|15:14:09.280182|S|1000|35.55|0|1000
C|CSX|20240716|15:14:11.774581|S|295|35.55|0|295
C|CSX|20240716|15:15:04.380242|S|200|35.55|0|200
C|CSX|20240716|15:15:09.474652|S|100|35.54|0|100
C|CSX|20240716|15:15:15.777917|S|18|35.54|0|18
C|CSX|20240716|15:16:02.315930|S|242|35.54|0|242
C|CSX|20240716|15:16:31.544068|S|21|35.55|0|21
C|CSX|20240716|15:16:31.544805|S|100|35.55|0|100
C|CSX|20240716|15:16:31.544855|S|100|35.55|0|100
C|CSX|20240716|15:16:39.496577|S|17|35.55|0|17
C|CSX|20240716|15:19:20.184138|S|100|35.55|0|100
C|CSX|20240716|15:19:31.244224|S|24|35.54|0|24
C|CSX|20240716|15:19:31.244224|S|20|35.54|0|20
C|CSX|20240716|15:20:54.282531|S|1|35.54|0|1
C|CSX|20240716|15:22:00.336206|S|77|35.525|0|77
C|CSX|20240716|15:22:00.337798|S|77|35.525|0|77
C|CSX|20240716|15:22:00.338069|S|77|35.525|0|77
C|CSX|20240716|15:22:00.339643|S|77|35.525|0|77
C|CSX|20240716|15:22:04.009138|S|6|35.51|0|6
C|CSX|20240716|15:22:12.424805|S|1|35.5|0|1
C|CSX|20240716|15:22:43.129833|S|200|35.485|0|200
C|CSX|20240716|15:22:54.736559|S|73|35.49|0|73
C|CSX|20240716|15:23:06.473066|S|1|35.49|0|1
C|CSX|20240716|15:23:41.334108|S|117|35.49|0|117
C|CSX|20240716|15:25:15.180131|S|200|35.51|0|200
C|CSX|20240716|15:25:28.332807|S|14|35.51|0|14
C|CSX|20240716|15:25:32.512237|S|100|35.5|0|100
C|CSX|20240716|15:26:08.790329|S|2|35.5|0|2
C|CSX|20240716|15:26:27.489609|S|17|35.51|0|17
C|CSX|20240716|15:27:12.463987|S|129|35.53|0|129
C|CSX|20240716|15:28:08.970638|S|200|35.5|0|200
C|CSX|20240716|15:28:10.980284|S|2|35.5|0|2
C|CSX|20240716|15:28:11.034098|S|198|35.5|0|198
C|CSX|20240716|15:28:21.658985|S|96|35.51|0|96
C|CSX|20240716|15:29:15.207717|S|14|35.51|0|14
C|CSX|20240716|15:29:33.946515|S|200|35.51|0|200
C|CSX|20240716|15:29:41.408775|S|1|35.5|0|1
C|CSX|20240716|15:29:41.522999|S|91|35.51|0|91
C|CSX|20240716|15:29:56.322906|S|17|35.5|0|17
C|CSX|20240716|15:29:56.323109|S|82|35.5|0|82
C|CSX|20240716|15:30:33.498547|S|1|35.51|0|1
C|CSX|20240716|15:30:57.542598|S|100|35.49|0|100
C|CSX|20240716|15:31:00.075612|S|1|35.5|0|1
C|CSX|20240716|15:32:25.693419|S|16|35.5|0|16
C|CSX|20240716|15:32:36.192407|S|10|35.49|0|10
C|CSX|20240716|15:32:36.192407|S|90|35.49|0|90
C|CSX|20240716|15:32:37.525481|S|10|35.49|0|10
C|CSX|20240716|15:32:37.525482|S|100|35.49|0|100
C|CSX|20240716|15:33:09.893888|S|48|35.48|0|48
C|CSX|20240716|15:33:10.809453|S|1|35.48|0|1
C|CSX|20240716|15:34:05.624235|S|37|35.48|0|37
C|CSX|20240716|15:34:15.997434|S|100|35.485|0|100
C|CSX|20240716|15:34:23.341754|S|300|35.49|0|300
C|CSX|20240716|15:34:25.350065|S|300|35.49|0|300
C|CSX|20240716|15:34:40.742384|S|100|35.48|0|100
C|CSX|20240716|15:34:52.375998|S|92|35.48|0|92
C|CSX|20240716|15:35:32.744946|S|100|35.49|0|100
C|CSX|20240716|15:35:34.335693|S|300|35.49|0|300
C|CSX|20240716|15:36:23.600030|S|100|35.48|0|100
C|CSX|20240716|15:36:37.756797|S|87|35.48|0|87
C|CSX|20240716|15:36:37.756797|S|100|35.48|0|100
C|CSX|20240716|15:36:37.756797|S|100|35.48|0|100
C|CSX|20240716|15:36:37.824016|S|13|35.48|0|13
C|CSX|20240716|15:36:37.824016|S|44|35.48|0|44
C|CSX|20240716|15:36:51.305555|S|300|35.49|0|300
C|CSX|20240716|15:37:33.873992|S|300|35.51|0|300
C|CSX|20240716|15:37:42.480036|S|33|35.5|0|33
C|CSX|20240716|15:38:07.032596|S|77|35.49|0|77
C|CSX|20240716|15:38:25.836962|S|1|35.48|0|1
C|CSX|20240716|15:38:48.432470|S|100|35.48|0|100
C|CSX|20240716|15:38:52.286397|S|99|35.48|0|99
C|CSX|20240716|15:38:52.575443|S|3|35.49|0|3
C|CSX|20240716|15:38:56.211075|S|100|35.48|0|100
C|CSX|20240716|15:39:10.206147|S|400|35.47|0|400
C|CSX|20240716|15:39:10.206832|S|100|35.46|0|100
C|CSX|20240716|15:39:10.206832|S|700|35.46|0|700
C|CSX|20240716|15:39:31.612316|S|300|35.46|0|300
C|CSX|20240716|15:39:31.626757|S|143|35.46|0|143
C|CSX|20240716|15:41:29.459138|S|200|35.45|0|200
C|CSX|20240716|15:41:32.069303|S|100|35.45|0|100
C|CSX|20240716|15:41:32.179391|S|100|35.45|0|100
C|CSX|20240716|15:41:32.229411|S|100|35.45|0|100
C|CSX|20240716|15:41:41.077212|S|100|35.45|0|100
C|CSX|20240716|15:41:41.077212|S|100|35.45|0|100
C|CSX|20240716|15:41:41.077212|S|100|35.45|0|100
C|CSX|20240716|15:42:08.133713|S|300|35.445|0|300
C|CSX|20240716|15:42:08.134063|S|158|35.445|0|158
C|CSX|20240716|15:42:08.134063|S|142|35.45|0|142
C|CSX|20240716|15:42:08.134744|S|128|35.45|0|128
C|CSX|20240716|15:42:08.134839|S|142|35.45|0|142
C|CSX|20240716|15:42:08.134839|S|30|35.45|0|30
C|CSX|20240716|15:42:53.160678|S|8|35.44|0|8
C|CSX|20240716|15:43:02.449208|S|62|35.44|0|62
C|CSX|20240716|15:43:05.127707|S|29|35.44|0|29
C|CSX|20240716|15:43:15.187964|S|132|35.44|0|132
C|CSX|20240716|15:43:28.341543|S|112|35.44|0|112
C|CSX|20240716|15:43:31.537504|S|400|35.44|0|400
C|CSX|20240716|15:43:31.539735|S|400|35.44|0|400
C|CSX|20240716|15:43:33.460997|S|45|35.44|0|45
C|CSX|20240716|15:43:33.460997|S|256|35.44|0|256
C|CSX|20240716|15:44:08.940648|S|101|35.45|0|101
C|CSX|20240716|15:44:17.285932|S|29|35.45|0|29
C|CSX|20240716|15:44:18.498361|S|100|35.45|0|100
C|CSX|20240716|15:44:29.128524|S|178|35.45|0|178
C|CSX|20240716|15:44:33.404244|S|100|35.45|0|100
C|CSX|20240716|15:44:33.404274|S|1|35.45|0|1
C|CSX|20240716|15:44:33.404274|S|22|35.45|0|22
C|CSX|20240716|15:44:33.444587|S|100|35.44|0|100
C|CSX|20240716|15:44:41.958954|S|228|35.43|0|228
C|CSX|20240716|15:45:43.458264|S|4|35.44|0|4
C|CSX|20240716|15:45:43.614885|S|254|35.44|0|254
C|CSX|20240716|15:45:44.472844|S|137|35.44|0|137
C|CSX|20240716|15:45:44.700528|S|5|35.44|0|5
C|CSX|20240716|15:45:44.700528|S|35|35.44|0|35
C|CSX|20240716|15:46:07.170075|S|100|35.43|0|100
C|CSX|20240716|15:46:11.367501|S|20|35.42|0|20
C|CSX|20240716|15:46:30.846931|S|44|35.42|0|44
C|CSX|20240716|15:47:00.023569|S|200|35.42|0|200
C|CSX|20240716|15:47:01.364909|S|400|35.42|0|400
C|CSX|20240716|15:47:01.992666|S|253|35.42|0|253
C|CSX|20240716|15:47:02.115769|S|339|35.42|0|339
C|CSX|20240716|15:47:02.431307|S|400|35.42|0|400
C|CSX|20240716|15:47:33.955987|S|279|35.43|0|279
C|CSX|20240716|15:48:09.980933|S|2|35.45|0|2
C|CSX|20240716|15:50:00.110320|S|500|35.41|0|500
C|CSX|20240716|15:50:00.110320|S|25|35.41|0|25
C|CSX|20240716|15:50:09.518397|S|244|35.41|0|244
C|CSX|20240716|15:50:20.247641|S|20|35.41|0|20
C|CSX|20240716|15:50:29.498533|S|6|35.405|0|6
C|CSX|20240716|15:50:30.308784|S|60|35.41|0|60
C|CSX|20240716|15:50:30.770871|S|440|35.41|0|440
C|CSX|20240716|15:50:30.772088|S|377|35.41|0|377
C|CSX|20240716|15:50:32.253792|S|300|35.41|0|300
C|CSX|20240716|15:50:32.254259|S|20|35.41|0|20
C|CSX|20240716|15:50:32.254767|S|78|35.41|0|78
C|CSX|20240716|15:50:32.254767|S|180|35.41|0|180
C|CSX|20240716|15:50:32.298488|S|100|35.41|0|100
C|CSX|20240716|15:50:32.298488|S|122|35.41|0|122
C|CSX|20240716|15:50:40.567451|S|31|35.41|0|31
C|CSX|20240716|15:50:42.219590|S|500|35.41|0|500
C|CSX|20240716|15:50:42.220368|S|500|35.41|0|500
C|CSX|20240716|15:50:42.226886|S|300|35.41|0|300
C|CSX|20240716|15:50:42.338303|S|200|35.41|0|200
C|CSX|20240716|15:50:42.338303|S|300|35.41|0|300
C|CSX|20240716|15:50:48.912768|S|6|35.39|0|6
C|CSX|20240716|15:50:53.326010|S|200|35.4|0|200
C|CSX|20240716|15:50:53.328374|S|300|35.4|0|300
C|CSX|20240716|15:50:53.328374|S|200|35.4|0|200
C|CSX|20240716|15:51:01.157232|S|500|35.4|0|500
C|CSX|20240716|15:51:18.102438|S|156|35.4|0|156
C|CSX|20240716|15:51:18.103750|S|96|35.4|0|96
C|CSX|20240716|15:51:22.104447|S|254|35.41|0|254
C|CSX|20240716|15:51:24.103769|S|228|35.41|0|228
C|CSX|20240716|15:51:51.520762|S|500|35.43|0|500
C|CSX|20240716|15:52:08.001017|S|189|35.43|0|189
C|CSX|20240716|15:52:16.233548|S|19|35.43|0|19
C|CSX|20240716|15:52:16.234307|S|19|35.43|0|19
C|CSX|20240716|15:52:16.234718|S|7|35.43|0|7
C|CSX|20240716|15:52:26.121278|S|500|35.43|0|500
C|CSX|20240716|15:52:42.604197|S|100|35.42|0|100
C|CSX|20240716|15:52:42.604197|S|100|35.42|0|100
C|CSX|20240716|15:52:42.604197|S|100|35.42|0|100
C|CSX|20240716|15:52:42.604198|S|100|35.42|0|100
C|CSX|20240716|15:52:42.604198|S|100|35.42|0|100
C|CSX|20240716|15:52:43.269061|S|5|35.425|0|5
C|CSX|20240716|15:52:48.279151|S|5|35.43|0|5
C|CSX|20240716|15:52:50.176653|S|200|35.42|0|200
C|CSX|20240716|15:52:50.176653|S|100|35.42|0|100
C|CSX|20240716|15:52:50.176653|S|100|35.42|0|100
C|CSX|20240716|15:53:04.996881|S|36|35.41|0|36
C|CSX|20240716|15:53:04.996891|S|64|35.41|0|64
C|CSX|20240716|15:53:04.996891|S|36|35.41|0|36
C|CSX|20240716|15:53:04.997114|S|64|35.41|0|64
C|CSX|20240716|15:53:04.997114|S|100|35.41|0|100
C|CSX|20240716|15:53:07.006657|S|10|35.41|0|10
C|CSX|20240716|15:53:07.321495|S|10|35.41|0|10
C|CSX|20240716|15:53:07.321495|S|90|35.41|0|90
C|CSX|20240716|15:53:07.321592|S|90|35.41|0|90
C|CSX|20240716|15:53:26.972990|S|512|35.43|0|512
C|CSX|20240716|15:53:26.975462|S|100|35.43|0|100
C|CSX|20240716|15:54:06.451629|S|200|35.42|0|200
C|CSX|20240716|15:54:11.101980|S|150|35.42|0|150
C|CSX|20240716|15:54:14.419865|S|300|35.42|0|300
C|CSX|20240716|15:54:15.995168|S|52|35.42|0|52
C|CSX|20240716|15:54:19.178539|S|100|35.42|0|100
C|CSX|20240716|15:54:20.645713|S|62|35.42|0|62
C|CSX|20240716|15:54:20.971289|S|238|35.42|0|238
C|CSX|20240716|15:54:23.333367|S|291|35.42|0|291
C|CSX|20240716|15:54:29.971339|S|41|35.42|0|41
C|CSX|20240716|15:54:30.016652|S|300|35.41|0|300
C|CSX|20240716|15:54:30.016652|S|98|35.41|0|98
C|CSX|20240716|15:54:30.016653|S|16|35.41|0|16
C|CSX|20240716|15:54:33.073348|S|100|35.41|0|100
C|CSX|20240716|15:54:40.131569|S|14|35.41|0|14
C|CSX|20240716|15:54:41.239859|S|7|35.39|0|7
C|CSX|20240716|15:54:42.105115|S|593|35.39|0|593
C|CSX|20240716|15:54:44.468133|S|25|35.38|0|25
C|CSX|20240716|15:54:47.669948|S|1|35.37|0|1
C|CSX|20240716|15:54:47.669948|S|300|35.37|0|300
C|CSX|20240716|15:54:48.196075|S|100|35.36|0|100
C|CSX|20240716|15:54:48.196075|S|500|35.36|0|500
C|CSX|20240716|15:54:48.236859|S|24|35.37|0|24
C|CSX|20240716|15:54:49.102085|S|371|35.37|0|371
C|CSX|20240716|15:54:49.102085|S|129|35.37|0|129
C|CSX|20240716|15:54:50.102008|S|171|35.35|0|171
C|CSX|20240716|15:54:51.306003|S|22|35.36|0|22
C|CSX|20240716|15:54:54.156841|S|200|35.36|0|200
C|CSX|20240716|15:54:54.157408|S|91|35.36|0|91
C|CSX|20240716|15:54:54.157575|S|300|35.36|0|300
C|CSX|20240716|15:54:55.429004|S|300|35.36|0|300
C|CSX|20240716|15:54:59.107010|S|30|35.36|0|30
C|CSX|20240716|15:55:00.078813|S|100|35.36|0|100
C|CSX|20240716|15:55:00.079284|S|5|35.36|0|5
C|CSX|20240716|15:55:00.100336|S|282|35.35|0|282
C|CSX|20240716|15:55:00.122009|S|100|35.36|0|100
C|CSX|20240716|15:55:03.044728|S|170|35.35|0|170
C|CSX|20240716|15:55:03.044729|S|50|35.35|0|50
C|CSX|20240716|15:55:03.044748|S|480|35.35|0|480
C|CSX|20240716|15:55:07.385493|S|100|35.35|0|100
C|CSX|20240716|15:55:07.386706|S|200|35.35|0|200
C|CSX|20240716|15:55:10.169505|S|700|35.35|0|700
C|CSX|20240716|15:55:10.597506|S|21|35.36|0|21
C|CSX|20240716|15:55:17.068452|S|600|35.36|0|600
C|CSX|20240716|15:55:18.069254|S|700|35.36|0|700
C|CSX|20240716|15:55:18.080312|S|400|35.36|0|400
C|CSX|20240716|15:55:31.410284|S|7|35.35|0|7
C|CSX|20240716|15:55:41.261588|S|6|35.36|0|6
C|CSX|20240716|15:55:45.141980|S|66|35.36|0|66
C|CSX|20240716|15:55:50.048798|S|628|35.36|0|628
C|CSX|20240716|15:55:59.093736|S|100|35.35|0|100
C|CSX|20240716|15:56:12.661075|S|300|35.36|0|300
C|CSX|20240716|15:56:12.661230|S|100|35.36|0|100
C|CSX|20240716|15:56:13.757389|S|400|35.36|0|400
C|CSX|20240716|15:56:13.995239|S|300|35.36|0|300
C|CSX|20240716|15:56:18.059702|S|66|35.35|0|66
C|CSX|20240716|15:56:20.305380|S|500|35.355|0|500
C|CSX|20240716|15:56:22.878751|S|3|35.355|0|3
C|CSX|20240716|15:56:30.959478|S|800|35.36|0|800
C|CSX|20240716|15:56:31.856270|S|13|35.355|0|13
C|CSX|20240716|15:56:42.134862|S|300|35.36|0|300
C|CSX|20240716|15:56:43.353542|S|500|35.36|0|500
C|CSX|20240716|15:56:50.753394|S|5|35.36|0|5
C|CSX|20240716|15:57:00.259620|S|900|35.35|0|900
C|CSX|20240716|15:57:00.376500|S|300|35.35|0|300
C|CSX|20240716|15:57:00.383179|S|300|35.35|0|300
C|CSX|20240716|15:57:00.383179|S|600|35.35|0|600
C|CSX|20240716|15:57:00.383560|S|300|35.35|0|300
C|CSX|20240716|15:57:00.384499|S|41|35.35|0|41
C|CSX|20240716|15:57:08.636830|S|11|35.34|0|11
C|CSX|20240716|15:57:08.636830|S|1|35.34|0|1
C|CSX|20240716|15:57:09.877860|S|100|35.34|0|100
C|CSX|20240716|15:57:09.877860|S|89|35.34|0|89
C|CSX|20240716|15:57:18.233586|S|132|35.34|0|132
C|CSX|20240716|15:57:25.064281|S|200|35.345|0|200
C|CSX|20240716|15:57:25.266020|S|800|35.345|0|800
C|CSX|20240716|15:57:25.266020|S|200|35.35|0|200
C|CSX|20240716|15:57:25.418137|S|200|35.345|0|200
C|CSX|20240716|15:57:25.739280|S|280|35.345|0|280
C|CSX|20240716|15:57:33.976487|S|6|35.35|0|6
C|CSX|20240716|15:57:50.094754|S|10|35.34|0|10
C|CSX|20240716|15:57:55.046147|S|100|35.33|0|100
C|CSX|20240716|15:57:57.087749|S|100|35.33|0|100
C|CSX|20240716|15:58:00.771640|S|400|35.34|0|400
C|CSX|20240716|15:58:11.078912|S|200|35.34|0|200
C|CSX|20240716|15:58:12.122845|S|200|35.34|0|200
C|CSX|20240716|15:58:12.122964|S|400|35.34|0|400
C|CSX|20240716|15:58:12.123308|S|400|35.34|0|400
C|CSX|20240716|15:58:12.123336|S|100|35.34|0|100
C|CSX|20240716|15:58:12.123337|S|253|35.34|0|253
C|CSX|20240716|15:58:16.642667|S|600|35.335|0|600
C|CSX|20240716|15:58:16.643091|S|400|35.335|0|400
C|CSX|20240716|15:58:16.651831|S|400|35.335|0|400
C|CSX|20240716|15:58:24.355511|S|3|35.34|0|3
C|CSX|20240716|15:58:30.263347|S|2|35.335|0|2
C|CSX|20240716|15:58:30.988955|S|700|35.335|0|700
C|CSX|20240716|15:58:33.661674|S|6|35.335|0|6
C|CSX|20240716|15:58:33.678171|S|6|35.34|0|6
C|CSX|20240716|15:58:34.440061|S|371|35.34|0|371
C|CSX|20240716|15:58:37.361748|S|300|35.34|0|300
C|CSX|20240716|15:58:37.438440|S|400|35.34|0|400
C|CSX|20240716|15:58:37.479517|S|255|35.34|0|255
C|CSX|20240716|15:58:39.045645|S|100|35.34|0|100
C|CSX|20240716|15:58:39.045645|S|212|35.34|0|212
C|CSX|20240716|15:58:41.629774|S|267|35.34|0|267
C|CSX|20240716|15:58:44.198273|S|1|35.335|0|1
C|CSX|20240716|15:58:49.047675|S|1400|35.34|0|1400
C|CSX|20240716|15:58:49.047778|S|200|35.34|0|200
C|CSX|20240716|15:58:49.209204|S|1600|35.34|0|1600
C|CSX|20240716|15:58:49.287030|S|100|35.34|0|100
C|CSX|20240716|15:58:51.932558|S|55|35.34|0|55
C|CSX|20240716|15:58:54.001885|S|100|35.34|0|100
C|CSX|20240716|15:58:54.002874|S|400|35.34|0|400
C|CSX|20240716|15:58:54.051042|S|200|35.34|0|200
C|CSX|20240716|15:58:54.051071|S|400|35.34|0|400
C|CSX|20240716|15:58:54.051131|S|200|35.34|0|200
C|CSX|20240716|15:58:55.044464|S|68|35.34|0|68
C|CSX|20240716|15:58:56.255534|S|400|35.34|0|400
C|CSX|20240716|15:58:56.255624|S|51|35.34|0|51
C|CSX|20240716|15:59:03.340703|S|100|35.335|0|100
C|CSX|20240716|15:59:16.363248|S|20|35.33|0|20
C|CSX|20240716|15:59:20.042830|S|100|35.34|0|100
C|CSX|20240716|15:59:20.474797|S|3|35.34|0|3
C|CSX|20240716|15:59:26.400040|S|316|35.335|0|316
C|CSX|20240716|15:59:33.788664|S|30|35.34|0|30
C|CSX|20240716|15:59:46.322911|S|400|35.33|0|400
C|CSX|20240716|15:59:46.431560|S|73|35.33|0|73
C|CSX|20240716|15:59:47.052092|S|9|35.33|0|9
C|CSX|20240716|15:59:47.272265|S|9|35.33|0|9
C|CSX|20240716|15:59:47.406682|S|3|35.33|0|3
C|CSX|20240716|15:59:47.486656|S|5|35.325|0|5
C|CSX|20240716|15:59:48.069215|S|388|35.33|0|388
C|CSX|20240716|15:59:48.565067|S|100|35.33|0|100
C|CSX|20240716|15:59:51.571657|S|98|35.33|0|98
C|CSX|20240716|15:59:51.948557|S|400|35.325|0|400
C|CSX|20240716|15:59:52.502379|S|3|35.32|0|3
C|CSX|20240716|15:59:53.023429|S|398|35.33|0|398
C|CSX|20240716|15:59:53.029086|S|91|35.33|0|91
C|CTA|20240716|14:32:57.413395|S|42|26.19|0|42
C|CTA|20240716|15:59:56.346333|S|50|26.17|0|50
C|CTAS|20240716|09:30:05.610988|S|1|720.63|0|1
C|CTAS|20240716|11:04:55.532086|S|50|721.09|0|50
C|CTAS|20240716|11:29:46.808140|S|50|721.46|0|50
C|CTAS|20240716|11:55:54.609618|S|17|722.08|0|17
C|CTAS|20240716|12:09:20.144118|S|1|722.24|0|1
C|CTAS|20240716|12:11:10.820857|S|1|721.73|0|1
C|CTAS|20240716|13:16:05.161738|S|24|722.31|0|24
C|CTAS|20240716|13:24:34.463183|S|24|721.98|0|24
C|CTAS|20240716|14:17:51.129072|S|6|722.31|0|6
C|CTAS|20240716|14:51:58.163852|S|10|722.14|0|10
C|CTAS|20240716|14:54:11.494722|S|50|722.22|0|50
C|CTAS|20240716|14:56:29.924848|S|50|721.52|0|50
C|CTAS|20240716|14:56:29.924849|S|50|721.54|0|50
C|CTAS|20240716|14:56:29.924849|S|49|721.55|0|49
C|CTAS|20240716|15:12:18.998787|S|20|722.58|0|20
C|CTAS|20240716|15:18:30.008304|S|5|722.71|0|5
C|CTAS|20240716|15:18:30.009027|S|76|722.71|0|76
C|CTAS|20240716|15:18:30.009046|S|19|722.71|0|19
C|CTAS|20240716|15:47:25.148061|S|100|722.69|0|100
C|CTAS|20240716|15:47:51.499205|S|10|722.69|0|10
C|CTAS|20240716|15:48:02.447055|S|2|722.78|0|2
C|CTAS|20240716|15:48:02.447055|S|4|722.78|0|4
C|CTAS|20240716|15:49:37.150812|S|24|722.22|0|24
C|CTAS|20240716|15:50:00.098836|S|2|722.79|0|2
C|CTAS|20240716|15:50:00.098836|S|1|722.79|0|1
C|CTAS|20240716|15:50:15.934361|S|1|723.01|0|1
C|CTAS|20240716|15:50:15.934603|S|1|723.01|0|1
C|CTAS|20240716|15:50:15.935003|S|1|723.01|0|1
C|CTAS|20240716|15:50:40.739607|S|1|723.22|0|1
C|CTAS|20240716|15:50:41.149979|S|1|723.27|0|1
C|CTAS|20240716|15:55:36.267752|S|12|725.77|0|12
C|CTAS|20240716|15:58:47.564170|S|5|726.07|0|5
C|CTAS|20240716|15:58:47.564170|S|1|726.15|0|1
C|CTGO|20240716|14:04:31.451887|S|4|22.25|0|4
C|CTGO|20240716|14:26:01.249302|S|20|22.35|0|20
C|CTGO|20240716|14:26:05.599588|S|20|22.35|0|20
C|CTGO|20240716|14:26:15.599662|S|20|22.36|0|20
C|CTKB|20240716|14:16:00.601856|S|100|6.63|0|100
C|CTKB|20240716|14:23:29.916153|S|1|6.6|0|1
C|CTLT|20240716|09:44:37.342079|S|49|57.85|0|49
C|CTLT|20240716|12:41:16.982385|S|70|57.96|0|70
C|CTLT|20240716|15:29:01.463132|S|100|57.99|0|100
C|CTLT|20240716|15:49:21.586766|S|6|57.92|0|6
C|CTLT|20240716|15:59:14.905259|S|63|57.9|0|63
C|CTLT|20240716|15:59:19.838732|S|25|57.9|0|25
C|CTLT|20240716|15:59:27.494438|S|7|57.905|0|7
C|CTLT|20240716|15:59:27.828778|S|100|57.9|0|100
C|CTLT|20240716|15:59:27.842704|S|100|57.9|0|100
C|CTLT|20240716|15:59:27.896294|S|10|57.9|0|10
C|CTLT|20240716|15:59:28.407059|S|90|57.9|0|90
C|CTLT|20240716|15:59:32.610054|S|6|57.9|0|6
C|CTLT|20240716|15:59:38.353838|S|9|57.89|0|9
C|CTMX|20240716|09:48:33.346308|S|27|1.435|0|27
C|CTMX|20240716|10:34:07.853695|S|120|1.47|0|120
C|CTMX|20240716|11:28:21.624788|S|95|1.49|0|95
C|CTMX|20240716|12:03:32.096871|S|57|1.5|0|57
C|CTMX|20240716|12:26:32.212795|S|100|1.51|0|100
C|CTMX|20240716|12:29:57.603965|S|100|1.51|0|100
C|CTMX|20240716|12:43:03.724155|S|300|1.5|0|300
C|CTMX|20240716|12:43:03.724155|S|100|1.5|0|100
C|CTMX|20240716|13:18:41.548874|S|100|1.51|0|100
C|CTMX|20240716|13:21:54.645096|S|20|1.51|0|20
C|CTMX|20240716|13:48:33.748842|S|4|1.51|0|4
C|CTMX|20240716|13:59:29.297871|S|4|1.51|0|4
C|CTMX|20240716|14:02:39.481610|S|100|1.51|0|100
C|CTMX|20240716|14:06:38.360279|S|100|1.51|0|100
C|CTMX|20240716|14:17:46.793931|S|56|1.51|0|56
C|CTMX|20240716|14:39:29.065490|S|100|1.51|0|100
C|CTMX|20240716|15:05:52.830915|S|60|1.51|0|60
C|CTMX|20240716|15:24:02.128666|S|22|1.5|0|22
C|CTMX|20240716|15:42:01.238000|S|50|1.5|0|50
C|CTMX|20240716|15:50:39.641262|S|50|1.49|0|50
C|CTMX|20240716|15:52:04.300246|S|50|1.49|0|50
C|CTMX|20240716|15:53:58.971808|S|50|1.49|0|50
C|CTMX|20240716|15:54:53.657237|S|50|1.49|0|50
C|CTMX|20240716|15:59:00.596131|S|200|1.51|0|200
C|CTMX|20240716|15:59:11.809147|S|100|1.51|0|100
C|CTMX|20240716|15:59:12.087157|S|42|1.51|0|42
C|CTMX|20240716|15:59:28.544941|S|30|1.51|0|30
C|CTMX|20240716|15:59:50.263317|S|28|1.51|0|28
C|CTNT|20240716|12:52:25.764593|S|100|.492|0|100
C|CTNT|20240716|12:52:25.765834|S|100|.492|0|100
C|CTNT|20240716|12:54:30.931582|S|100|.492|0|100
C|CTNT|20240716|12:58:44.035442|S|100|.492|0|100
C|CTOS|20240716|10:10:33.817539|S|24|4.645|0|24
C|CTOS|20240716|10:10:56.774416|S|100|4.64|0|100
C|CTOS|20240716|10:11:24.201046|S|100|4.64|0|100
C|CTOS|20240716|10:34:50.239501|S|2|4.625|0|2
C|CTOS|20240716|10:44:43.729953|S|95|4.62|0|95
C|CTOS|20240716|10:44:43.730028|S|2|4.62|0|2
C|CTOS|20240716|10:44:43.730028|S|3|4.62|0|3
C|CTOS|20240716|10:59:51.074737|S|100|4.61|0|100
C|CTOS|20240716|11:00:15.282841|S|100|4.61|0|100
C|CTOS|20240716|11:06:12.418456|S|21|4.62|0|21
C|CTOS|20240716|11:06:12.418456|S|79|4.62|0|79
C|CTOS|20240716|11:06:12.421266|S|150|4.62|0|150
C|CTOS|20240716|11:06:12.421345|S|150|4.62|0|150
C|CTOS|20240716|11:10:15.434772|S|3|4.62|0|3
C|CTOS|20240716|11:10:15.434834|S|97|4.62|0|97
C|CTOS|20240716|11:11:14.788708|S|100|4.62|0|100
C|CTOS|20240716|11:24:08.180981|S|58|4.62|0|58
C|CTOS|20240716|11:55:54.039268|S|29|4.62|0|29
C|CTOS|20240716|11:55:54.039268|S|39|4.62|0|39
C|CTOS|20240716|11:55:54.039319|S|32|4.62|0|32
C|CTOS|20240716|12:06:20.808831|S|100|4.64|0|100
C|CTOS|20240716|12:06:20.811803|S|100|4.64|0|100
C|CTOS|20240716|12:06:21.915903|S|100|4.64|0|100
C|CTOS|20240716|12:09:02.025916|S|100|4.64|0|100
C|CTOS|20240716|12:09:02.354597|S|100|4.64|0|100
C|CTOS|20240716|12:11:52.769069|S|100|4.64|0|100
C|CTOS|20240716|12:15:02.331745|S|100|4.69|0|100
C|CTOS|20240716|12:37:19.247884|S|100|4.76|0|100
C|CTOS|20240716|12:37:19.247998|S|110|4.76|0|110
C|CTOS|20240716|14:29:59.870631|S|100|4.78|0|100
C|CTOS|20240716|14:30:00.427805|S|100|4.78|0|100
C|CTOS|20240716|14:40:02.203033|S|100|4.78|0|100
C|CTOS|20240716|14:47:00.422301|S|100|4.8|0|100
C|CTOS|20240716|14:49:22.459286|S|100|4.805|0|100
C|CTOS|20240716|14:49:27.832405|S|91|4.805|0|91
C|CTOS|20240716|14:49:27.832406|S|9|4.81|0|9
C|CTOS|20240716|15:27:13.009341|S|68|4.82|0|68
C|CTOS|20240716|15:54:45.995419|S|100|4.89|0|100
C|CTOS|20240716|15:54:54.783947|S|35|4.9|0|35
C|CTOS|20240716|15:55:20.557446|S|100|4.9|0|100
C|CTOS|20240716|15:55:26.084926|S|99|4.9|0|99
C|CTOS|20240716|15:55:56.937896|S|100|4.9|0|100
C|CTOS|20240716|15:56:04.746786|S|100|4.9|0|100
C|CTOS|20240716|15:56:09.168156|S|100|4.9|0|100
C|CTOS|20240716|15:56:41.687662|S|62|4.9|0|62
C|CTOS|20240716|15:56:41.687663|S|38|4.9|0|38
C|CTOS|20240716|15:56:41.727535|S|62|4.9|0|62
C|CTOS|20240716|15:56:49.026320|S|98|4.9|0|98
C|CTOS|20240716|15:56:53.884522|S|100|4.9|0|100
C|CTOS|20240716|15:56:54.144830|S|100|4.9|0|100
C|CTOS|20240716|15:57:06.480008|S|100|4.9|0|100
C|CTOS|20240716|15:57:07.692152|S|92|4.9|0|92
C|CTOS|20240716|15:57:07.849627|S|100|4.9|0|100
C|CTOS|20240716|15:57:17.395943|S|19|4.9|0|19
C|CTOS|20240716|15:57:20.941440|S|100|4.895|0|100
C|CTOS|20240716|15:57:21.019379|S|100|4.895|0|100
C|CTOS|20240716|15:57:21.367649|S|100|4.9|0|100
C|CTOS|20240716|15:57:21.906708|S|100|4.9|0|100
C|CTOS|20240716|15:57:39.459487|S|100|4.89|0|100
C|CTOS|20240716|15:57:39.466744|S|41|4.89|0|41
C|CTOS|20240716|15:58:00.029767|S|100|4.89|0|100
C|CTOS|20240716|15:58:02.502172|S|100|4.89|0|100
C|CTOS|20240716|15:58:58.835613|S|24|4.9|0|24
C|CTOS|20240716|15:59:02.014589|S|100|4.9|0|100
C|CTOS|20240716|15:59:02.022244|S|100|4.9|0|100
C|CTOS|20240716|15:59:09.643117|S|43|4.895|0|43
C|CTOS|20240716|15:59:48.985710|S|8|4.87|0|8
C|CTOS|20240716|15:59:49.855913|S|5|4.87|0|5
C|CTRA|20240716|09:40:29.692260|S|2|27.06|0|2
C|CTRA|20240716|09:45:23.672904|S|1|27.11|0|1
C|CTRA|20240716|10:00:35.030086|S|100|27.13|0|100
C|CTRA|20240716|10:00:55.973262|S|7|27.13|0|7
C|CTRA|20240716|10:01:08.120810|S|8|27.14|0|8
C|CTRA|20240716|10:01:08.120828|S|92|27.14|0|92
C|CTRA|20240716|10:02:25.139175|S|7|27.17|0|7
C|CTRA|20240716|10:20:29.908638|S|100|27.09|0|100
C|CTRA|20240716|10:28:47.381962|S|100|27.14|0|100
C|CTRA|20240716|10:28:49.824657|S|100|27.14|0|100
C|CTRA|20240716|10:32:19.314777|S|100|27.14|0|100
C|CTRA|20240716|10:33:06.613772|S|100|27.13|0|100
C|CTRA|20240716|10:33:37.196726|S|100|27.12|0|100
C|CTRA|20240716|10:38:32.033300|S|100|27.19|0|100
C|CTRA|20240716|10:38:36.115206|S|19|27.19|0|19
C|CTRA|20240716|10:39:46.139541|S|30|27.15|0|30
C|CTRA|20240716|10:40:09.761918|S|19|27.14|0|19
C|CTRA|20240716|10:46:14.637753|S|100|27.13|0|100
C|CTRA|20240716|10:46:32.890386|S|100|27.14|0|100
C|CTRA|20240716|10:46:33.293159|S|100|27.14|0|100
C|CTRA|20240716|10:48:40.266966|S|1|27.16|0|1
C|CTRA|20240716|10:50:05.274005|S|2|27.18|0|2
C|CTRA|20240716|10:50:31.883325|S|100|27.18|0|100
C|CTRA|20240716|10:51:02.400547|S|11|27.19|0|11
C|CTRA|20240716|10:54:46.139199|E|100|27.24|0|100
C|CTRA|20240716|10:56:51.131222|S|2|27.28|0|2
C|CTRA|20240716|10:58:03.562251|S|1|27.31|0|1
C|CTRA|20240716|10:59:53.809677|S|2|27.31|0|2
C|CTRA|20240716|11:03:50.279566|S|100|27.28|0|100
C|CTRA|20240716|11:03:59.263483|S|100|27.3|0|100
C|CTRA|20240716|11:04:00.780005|S|100|27.3|0|100
C|CTRA|20240716|11:15:17.594095|S|100|27.28|0|100
C|CTRA|20240716|11:15:47.050808|S|29|27.27|0|29
C|CTRA|20240716|11:22:08.505215|S|40|27.31|0|40
C|CTRA|20240716|11:25:47.471112|S|63|27.31|0|63
C|CTRA|20240716|11:28:45.888776|S|22|27.3|0|22
C|CTRA|20240716|11:33:28.487601|S|75|27.23|0|75
C|CTRA|20240716|11:34:48.689987|S|1|27.23|0|1
C|CTRA|20240716|11:34:48.690001|S|1|27.23|0|1
C|CTRA|20240716|11:35:00.025761|S|97|27.23|0|97
C|CTRA|20240716|11:39:41.972016|S|100|27.27|0|100
C|CTRA|20240716|11:39:49.795638|S|11|27.27|0|11
C|CTRA|20240716|11:42:14.947589|S|91|27.28|0|91
C|CTRA|20240716|11:42:25.323328|S|91|27.275|0|91
C|CTRA|20240716|11:42:40.322909|S|91|27.28|0|91
C|CTRA|20240716|11:46:06.034645|S|1|27.28|0|1
C|CTRA|20240716|11:46:47.802035|S|30|27.28|0|30
C|CTRA|20240716|11:49:55.685385|S|5|27.28|0|5
C|CTRA|20240716|11:54:39.317491|S|17|27.25|0|17
C|CTRA|20240716|11:55:06.827311|S|100|27.26|0|100
C|CTRA|20240716|11:58:04.993492|S|100|27.25|0|100
C|CTRA|20240716|11:59:01.963344|S|100|27.26|0|100
C|CTRA|20240716|11:59:28.845442|S|24|27.26|0|24
C|CTRA|20240716|11:59:50.044494|S|19|27.26|0|19
C|CTRA|20240716|11:59:56.408415|S|16|27.26|0|16
C|CTRA|20240716|12:03:34.256450|S|100|27.25|0|100
C|CTRA|20240716|12:04:18.118243|S|100|27.25|0|100
C|CTRA|20240716|12:05:59.312293|S|198|27.245|0|198
C|CTRA|20240716|12:05:59.312293|S|2|27.25|0|2
C|CTRA|20240716|12:06:22.604741|S|100|27.24|0|100
C|CTRA|20240716|12:08:39.080938|S|24|27.26|0|24
C|CTRA|20240716|12:18:06.642219|S|75|27.29|0|75
C|CTRA|20240716|12:18:08.867549|S|100|27.29|0|100
C|CTRA|20240716|12:18:09.593192|S|13|27.29|0|13
C|CTRA|20240716|12:21:13.506230|S|100|27.3|0|100
C|CTRA|20240716|12:26:37.749612|S|1|27.31|0|1
C|CTRA|20240716|12:26:37.749626|S|3|27.31|0|3
C|CTRA|20240716|12:26:37.749627|S|2|27.31|0|2
C|CTRA|20240716|12:28:14.642371|S|6|27.28|0|6
C|CTRA|20240716|12:28:14.642371|S|18|27.28|0|18
C|CTRA|20240716|12:34:48.816024|S|100|27.22|0|100
C|CTRA|20240716|12:37:45.979974|S|100|27.22|0|100
C|CTRA|20240716|12:39:58.252214|S|7|27.24|0|7
C|CTRA|20240716|12:41:38.650264|S|17|27.26|0|17
C|CTRA|20240716|12:46:00.143523|S|100|27.24|0|100
C|CTRA|20240716|12:46:24.070305|S|62|27.24|0|62
C|CTRA|20240716|12:49:28.405604|S|100|27.245|0|100
C|CTRA|20240716|12:49:40.386277|S|100|27.245|0|100
C|CTRA|20240716|12:54:45.296462|S|100|27.215|0|100
C|CTRA|20240716|12:55:00.579999|S|100|27.215|0|100
C|CTRA|20240716|12:55:59.142358|S|100|27.215|0|100
C|CTRA|20240716|12:57:28.423699|E|100|27.2|0|100
C|CTRA|20240716|12:58:38.131069|S|100|27.21|0|100
C|CTRA|20240716|12:59:07.970696|S|100|27.21|0|100
C|CTRA|20240716|12:59:58.201872|S|200|27.21|0|200
C|CTRA|20240716|13:00:23.100842|S|100|27.22|0|100
C|CTRA|20240716|13:01:14.052953|S|76|27.22|0|76
C|CTRA|20240716|13:01:44.098685|S|28|27.23|0|28
C|CTRA|20240716|13:06:27.785027|S|100|27.25|0|100
C|CTRA|20240716|13:09:28.676994|S|83|27.25|0|83
C|CTRA|20240716|13:14:06.966807|S|3|27.22|0|3
C|CTRA|20240716|13:18:00.010397|S|18|27.21|0|18
C|CTRA|20240716|13:23:15.086561|S|100|27.21|0|100
C|CTRA|20240716|13:28:53.437411|S|100|27.18|0|100
C|CTRA|20240716|13:30:12.335917|S|82|27.21|0|82
C|CTRA|20240716|13:35:13.050807|S|1|27.23|0|1
C|CTRA|20240716|13:35:13.140716|S|93|27.235|0|93
C|CTRA|20240716|13:37:33.507874|S|123|27.24|0|123
C|CTRA|20240716|13:37:33.507874|S|57|27.24|0|57
C|CTRA|20240716|13:37:51.731629|S|100|27.25|0|100
C|CTRA|20240716|13:38:24.949890|S|111|27.26|0|111
C|CTRA|20240716|13:43:29.082891|S|100|27.275|0|100
C|CTRA|20240716|13:43:47.867788|S|100|27.275|0|100
C|CTRA|20240716|13:43:59.579187|S|199|27.275|0|199
C|CTRA|20240716|13:43:59.579187|S|101|27.275|0|101
C|CTRA|20240716|13:44:04.108881|S|100|27.31|0|100
C|CTRA|20240716|13:44:06.392282|S|200|27.31|0|200
C|CTRA|20240716|13:44:27.499953|S|100|27.33|0|100
C|CTRA|20240716|13:45:30.557190|S|200|27.33|0|200
C|CTRA|20240716|13:45:39.620388|S|5|27.335|0|5
C|CTRA|20240716|13:46:24.726283|S|1|27.33|0|1
C|CTRA|20240716|13:49:28.121654|S|100|27.33|0|100
C|CTRA|20240716|13:49:43.940148|S|97|27.32|0|97
C|CTRA|20240716|13:52:11.057522|S|6|27.3|0|6
C|CTRA|20240716|13:52:11.057536|S|1|27.3|0|1
C|CTRA|20240716|13:54:57.934086|S|40|27.29|0|40
C|CTRA|20240716|13:55:32.738440|S|97|27.29|0|97
C|CTRA|20240716|13:55:32.738523|S|3|27.29|0|3
C|CTRA|20240716|13:55:36.642592|S|100|27.29|0|100
C|CTRA|20240716|13:57:16.176920|S|6|27.31|0|6
C|CTRA|20240716|14:01:30.922850|S|100|27.28|0|100
C|CTRA|20240716|14:02:48.334587|S|100|27.28|0|100
C|CTRA|20240716|14:04:19.273006|S|100|27.27|0|100
C|CTRA|20240716|14:07:27.560614|S|100|27.22|0|100
C|CTRA|20240716|14:09:53.103421|S|100|27.21|0|100
C|CTRA|20240716|14:11:26.573457|S|51|27.23|0|51
C|CTRA|20240716|14:17:12.609833|S|100|27.22|0|100
C|CTRA|20240716|14:17:13.903004|S|100|27.22|0|100
C|CTRA|20240716|14:17:14.347142|S|100|27.22|0|100
C|CTRA|20240716|14:19:35.709444|S|30|27.2|0|30
C|CTRA|20240716|14:23:36.287047|S|100|27.23|0|100
C|CTRA|20240716|14:24:57.063015|S|100|27.23|0|100
C|CTRA|20240716|14:25:58.825321|S|100|27.2|0|100
C|CTRA|20240716|14:25:58.825849|S|100|27.2|0|100
C|CTRA|20240716|14:25:58.840120|S|100|27.2|0|100
C|CTRA|20240716|14:26:01.239992|S|100|27.21|0|100
C|CTRA|20240716|14:26:01.272127|S|93|27.21|0|93
C|CTRA|20240716|14:26:26.053970|S|100|27.21|0|100
C|CTRA|20240716|14:28:10.763403|S|2|27.2|0|2
C|CTRA|20240716|14:29:22.159009|S|100|27.195|0|100
C|CTRA|20240716|14:33:00.262364|S|100|27.18|0|100
C|CTRA|20240716|14:33:00.265221|S|100|27.18|0|100
C|CTRA|20240716|14:33:00.486094|S|72|27.18|0|72
C|CTRA|20240716|14:34:33.627652|S|75|27.185|0|75
C|CTRA|20240716|14:34:42.143384|S|100|27.19|0|100
C|CTRA|20240716|14:34:57.243749|S|75|27.2|0|75
C|CTRA|20240716|14:37:09.210686|S|100|27.22|0|100
C|CTRA|20240716|14:41:45.091887|S|100|27.22|0|100
C|CTRA|20240716|14:42:01.101503|S|100|27.22|0|100
C|CTRA|20240716|14:42:07.658880|S|100|27.22|0|100
C|CTRA|20240716|14:42:13.093655|S|10|27.23|0|10
C|CTRA|20240716|14:42:47.917365|S|100|27.23|0|100
C|CTRA|20240716|14:42:48.453420|S|100|27.23|0|100
C|CTRA|20240716|14:43:08.866783|S|100|27.23|0|100
C|CTRA|20240716|14:43:08.968043|S|100|27.23|0|100
C|CTRA|20240716|14:44:34.040268|S|45|27.24|0|45
C|CTRA|20240716|14:48:16.869010|S|63|27.23|0|63
C|CTRA|20240716|14:51:15.854009|S|100|27.235|0|100
C|CTRA|20240716|14:52:35.895142|S|3|27.22|0|3
C|CTRA|20240716|14:52:40.772601|S|3|27.22|0|3
C|CTRA|20240716|14:57:24.404107|S|64|27.25|0|64
C|CTRA|20240716|14:58:37.819530|S|2|27.24|0|2
C|CTRA|20240716|14:58:37.819530|S|100|27.24|0|100
C|CTRA|20240716|14:59:28.893771|S|71|27.25|0|71
C|CTRA|20240716|14:59:50.320553|S|98|27.255|0|98
C|CTRA|20240716|15:00:32.700902|S|100|27.24|0|100
C|CTRA|20240716|15:03:09.906845|S|112|27.25|0|112
C|CTRA|20240716|15:03:21.014106|S|100|27.26|0|100
C|CTRA|20240716|15:03:47.842450|S|5|27.255|0|5
C|CTRA|20240716|15:05:35.777230|S|82|27.25|0|82
C|CTRA|20240716|15:07:12.271727|S|23|27.25|0|23
C|CTRA|20240716|15:07:19.466246|S|100|27.25|0|100
C|CTRA|20240716|15:08:09.359992|S|19|27.25|0|19
C|CTRA|20240716|15:08:09.672176|S|3|27.25|0|3
C|CTRA|20240716|15:08:48.592688|S|100|27.24|0|100
C|CTRA|20240716|15:09:23.518345|S|1|27.25|0|1
C|CTRA|20240716|15:09:50.924533|S|100|27.25|0|100
C|CTRA|20240716|15:12:49.085773|S|100|27.25|0|100
C|CTRA|20240716|15:13:25.875882|S|100|27.26|0|100
C|CTRA|20240716|15:14:17.271384|S|100|27.27|0|100
C|CTRA|20240716|15:15:03.262152|S|29|27.26|0|29
C|CTRA|20240716|15:16:31.710812|S|100|27.25|0|100
C|CTRA|20240716|15:16:31.714738|S|18|27.25|0|18
C|CTRA|20240716|15:18:33.910897|S|100|27.25|0|100
C|CTRA|20240716|15:18:34.054114|S|100|27.25|0|100
C|CTRA|20240716|15:18:34.055107|S|100|27.25|0|100
C|CTRA|20240716|15:18:34.056309|S|100|27.25|0|100
C|CTRA|20240716|15:19:30.139963|S|84|27.25|0|84
C|CTRA|20240716|15:19:34.222914|S|100|27.25|0|100
C|CTRA|20240716|15:19:34.573466|S|100|27.25|0|100
C|CTRA|20240716|15:24:45.656793|S|100|27.23|0|100
C|CTRA|20240716|15:25:09.335598|S|56|27.24|0|56
C|CTRA|20240716|15:25:14.334824|S|100|27.25|0|100
C|CTRA|20240716|15:25:28.332811|S|100|27.25|0|100
C|CTRA|20240716|15:25:45.546967|S|69|27.25|0|69
C|CTRA|20240716|15:27:30.616501|S|62|27.26|0|62
C|CTRA|20240716|15:27:30.616501|S|4|27.26|0|4
C|CTRA|20240716|15:27:30.641025|S|66|27.26|0|66
C|CTRA|20240716|15:27:30.641025|S|34|27.26|0|34
C|CTRA|20240716|15:27:30.666152|S|34|27.26|0|34
C|CTRA|20240716|15:27:30.666152|S|66|27.26|0|66
C|CTRA|20240716|15:27:31.396650|S|38|27.26|0|38
C|CTRA|20240716|15:28:14.066861|S|50|27.27|0|50
C|CTRA|20240716|15:30:09.993425|S|6|27.25|0|6
C|CTRA|20240716|15:30:35.389990|S|100|27.25|0|100
C|CTRA|20240716|15:31:18.124701|S|100|27.25|0|100
C|CTRA|20240716|15:31:18.192640|S|70|27.25|0|70
C|CTRA|20240716|15:31:18.192678|S|30|27.25|0|30
C|CTRA|20240716|15:31:24.523749|S|30|27.25|0|30
C|CTRA|20240716|15:31:52.657434|S|80|27.24|0|80
C|CTRA|20240716|15:31:52.657435|S|75|27.24|0|75
C|CTRA|20240716|15:31:52.657560|S|25|27.24|0|25
C|CTRA|20240716|15:31:52.657560|S|5|27.24|0|5
C|CTRA|20240716|15:31:52.657560|S|70|27.24|0|70
C|CTRA|20240716|15:32:16.871703|S|100|27.25|0|100
C|CTRA|20240716|15:32:16.872173|S|100|27.25|0|100
C|CTRA|20240716|15:32:27.952012|S|100|27.24|0|100
C|CTRA|20240716|15:33:42.896520|S|100|27.24|0|100
C|CTRA|20240716|15:33:59.391210|S|95|27.24|0|95
C|CTRA|20240716|15:35:33.052032|S|5|27.27|0|5
C|CTRA|20240716|15:36:01.159512|S|78|27.28|0|78
C|CTRA|20240716|15:36:01.160190|S|22|27.28|0|22
C|CTRA|20240716|15:36:01.160191|S|78|27.28|0|78
C|CTRA|20240716|15:36:01.711744|S|100|27.28|0|100
C|CTRA|20240716|15:36:19.311253|S|100|27.27|0|100
C|CTRA|20240716|15:36:51.742917|S|94|27.28|0|94
C|CTRA|20240716|15:37:29.937718|S|2|27.27|0|2
C|CTRA|20240716|15:37:29.937718|S|92|27.27|0|92
C|CTRA|20240716|15:37:29.937718|S|1|27.27|0|1
C|CTRA|20240716|15:37:55.048844|S|100|27.27|0|100
C|CTRA|20240716|15:37:55.048844|S|100|27.27|0|100
C|CTRA|20240716|15:37:55.048845|S|100|27.27|0|100
C|CTRA|20240716|15:37:57.612723|S|100|27.28|0|100
C|CTRA|20240716|15:38:02.655510|S|12|27.28|0|12
C|CTRA|20240716|15:38:13.112443|S|5|27.28|0|5
C|CTRA|20240716|15:38:16.225292|S|12|27.28|0|12
C|CTRA|20240716|15:38:37.611098|S|100|27.27|0|100
C|CTRA|20240716|15:38:37.611098|S|8|27.27|0|8
C|CTRA|20240716|15:38:44.387551|S|81|27.27|0|81
C|CTRA|20240716|15:38:44.387551|S|100|27.27|0|100
C|CTRA|20240716|15:38:48.411991|S|100|27.26|0|100
C|CTRA|20240716|15:38:48.411992|S|100|27.26|0|100
C|CTRA|20240716|15:38:48.411992|S|100|27.26|0|100
C|CTRA|20240716|15:38:48.411993|S|100|27.26|0|100
C|CTRA|20240716|15:38:54.374679|S|1|27.25|0|1
C|CTRA|20240716|15:39:00.217772|S|100|27.24|0|100
C|CTRA|20240716|15:39:00.217772|S|100|27.24|0|100
C|CTRA|20240716|15:40:49.117202|S|47|27.25|0|47
C|CTRA|20240716|15:41:03.297427|S|55|27.24|0|55
C|CTRA|20240716|15:41:03.297428|S|29|27.24|0|29
C|CTRA|20240716|15:41:03.297485|S|71|27.24|0|71
C|CTRA|20240716|15:41:03.297486|S|100|27.24|0|100
C|CTRA|20240716|15:41:03.297486|S|100|27.24|0|100
C|CTRA|20240716|15:41:03.297487|S|100|27.24|0|100
C|CTRA|20240716|15:41:03.297487|S|100|27.24|0|100
C|CTRA|20240716|15:41:03.297487|S|29|27.24|0|29
C|CTRA|20240716|15:41:03.297487|S|100|27.24|0|100
C|CTRA|20240716|15:41:03.297519|S|100|27.24|0|100
C|CTRA|20240716|15:41:03.297519|S|71|27.24|0|71
C|CTRA|20240716|15:41:45.633005|S|100|27.24|0|100
C|CTRA|20240716|15:41:45.633005|S|32|27.24|0|32
C|CTRA|20240716|15:41:45.633005|S|5|27.24|0|5
C|CTRA|20240716|15:42:52.352291|S|3|27.24|0|3
C|CTRA|20240716|15:42:52.352292|S|100|27.24|0|100
C|CTRA|20240716|15:42:52.352292|S|100|27.24|0|100
C|CTRA|20240716|15:42:52.352293|S|2|27.24|0|2
C|CTRA|20240716|15:44:30.563475|S|3|27.25|0|3
C|CTRA|20240716|15:44:45.874210|S|18|27.25|0|18
C|CTRA|20240716|15:44:52.901355|S|2|27.25|0|2
C|CTRA|20240716|15:44:59.005801|S|77|27.25|0|77
C|CTRA|20240716|15:45:11.090661|S|200|27.25|0|200
C|CTRA|20240716|15:45:12.075522|S|100|27.24|0|100
C|CTRA|20240716|15:45:24.143433|S|100|27.25|0|100
C|CTRA|20240716|15:45:55.960065|S|200|27.25|0|200
C|CTRA|20240716|15:45:59.524017|S|3|27.25|0|3
C|CTRA|20240716|15:49:07.632135|S|100|27.25|0|100
C|CTRA|20240716|15:49:11.915444|S|34|27.255|0|34
C|CTRA|20240716|15:49:45.507269|S|97|27.24|0|97
C|CTRA|20240716|15:50:05.270271|S|100|27.25|0|100
C|CTRA|20240716|15:50:26.548160|S|100|27.255|0|100
C|CTRA|20240716|15:51:10.289284|S|100|27.26|0|100
C|CTRA|20240716|15:51:10.289284|S|100|27.26|0|100
C|CTRA|20240716|15:54:15.995493|S|100|27.25|0|100
C|CTRA|20240716|15:54:28.062627|S|139|27.26|0|139
C|CTRA|20240716|15:55:19.764808|S|134|27.26|0|134
C|CTRA|20240716|15:55:29.692759|S|100|27.295|0|100
C|CTRA|20240716|15:55:42.488922|S|9|27.29|0|9
C|CTRA|20240716|15:55:45.199990|S|91|27.29|0|91
C|CTRA|20240716|15:55:45.199990|S|9|27.29|0|9
C|CTRA|20240716|15:55:46.335183|S|91|27.29|0|91
C|CTRA|20240716|15:56:15.917190|S|100|27.295|0|100
C|CTRA|20240716|15:56:17.646371|S|400|27.3|0|400
C|CTRA|20240716|15:56:41.022943|S|100|27.3|0|100
C|CTRA|20240716|15:56:41.185649|S|4|27.3|0|4
C|CTRA|20240716|15:56:46.384600|S|200|27.3|0|200
C|CTRA|20240716|15:56:52.779440|S|307|27.3|0|307
C|CTRA|20240716|15:56:52.779440|S|93|27.3|0|93
C|CTRA|20240716|15:57:09.387219|S|171|27.3|0|171
C|CTRA|20240716|15:57:44.438641|S|33|27.3|0|33
C|CTRA|20240716|15:57:44.863215|S|224|27.3|0|224
C|CTRA|20240716|15:57:47.773992|S|25|27.295|0|25
C|CTRA|20240716|15:58:50.875824|S|1|27.31|0|1
C|CTRA|20240716|15:59:01.038420|S|400|27.34|0|400
C|CTRA|20240716|15:59:01.048832|S|200|27.34|0|200
C|CTRA|20240716|15:59:17.033067|S|200|27.34|0|200
C|CTRA|20240716|15:59:17.033067|S|400|27.34|0|400
C|CTRA|20240716|15:59:17.033466|S|400|27.34|0|400
C|CTRA|20240716|15:59:36.628118|S|7|27.35|0|7
C|CTRA|20240716|15:59:47.514386|S|100|27.355|0|100
C|CTRA|20240716|15:59:48.126641|S|203|27.36|0|203
C|CTRA|20240716|15:59:48.126709|S|47|27.36|0|47
C|CTRA|20240716|15:59:49.900615|S|12|27.35|0|12
C|CTRA|20240716|15:59:52.649481|S|17|27.36|0|17
C|CTRE|20240716|09:45:00.048028|S|3|26.595|0|3
C|CTRE|20240716|12:19:32.473980|S|5|26.77|0|5
C|CTRE|20240716|15:38:48.255997|S|100|27.01|0|100
C|CTRE|20240716|15:38:48.255997|S|100|27.01|0|100
C|CTRE|20240716|15:38:48.255998|S|100|27.01|0|100
C|CTRE|20240716|15:39:41.273764|S|5|27.01|0|5
C|CTRE|20240716|15:42:16.244351|S|1|27.03|0|1
C|CTRE|20240716|15:45:09.262540|S|95|27.04|0|95
C|CTRE|20240716|15:48:11.690629|S|7|27.05|0|7
C|CTRE|20240716|15:49:34.350750|S|18|27.06|0|18
C|CTRE|20240716|15:49:34.350821|S|5|27.06|0|5
C|CTRE|20240716|15:49:34.351017|S|17|27.06|0|17
C|CTRE|20240716|15:49:34.351017|S|92|27.06|0|92
C|CTRE|20240716|15:49:34.351023|S|5|27.06|0|5
C|CTRE|20240716|15:49:35.351911|S|4|27.06|0|4
C|CTRE|20240716|15:50:31.772798|S|77|27.07|0|77
C|CTRE|20240716|15:50:31.773732|S|77|27.07|0|77
C|CTRE|20240716|15:50:31.775173|S|23|27.07|0|23
C|CTRE|20240716|15:50:46.482556|S|100|27.06|0|100
C|CTRE|20240716|15:51:05.475435|S|100|27.06|0|100
C|CTRE|20240716|15:51:05.475781|S|100|27.065|0|100
C|CTRE|20240716|15:52:18.754514|S|100|27.095|0|100
C|CTRE|20240716|15:55:06.974592|S|25|27.09|0|25
C|CTRE|20240716|15:55:35.232044|S|100|27.1|0|100
C|CTRE|20240716|15:55:35.502140|S|100|27.1|0|100
C|CTRE|20240716|15:55:36.223611|S|100|27.1|0|100
C|CTRE|20240716|15:55:37.158274|S|26|27.1|0|26
C|CTRE|20240716|15:56:24.106597|S|77|27.09|0|77
C|CTRE|20240716|15:56:52.970820|S|59|27.09|0|59
C|CTRE|20240716|15:56:52.970820|S|41|27.09|0|41
C|CTRE|20240716|15:56:53.576182|S|19|27.09|0|19
C|CTRE|20240716|15:56:59.354998|S|100|27.09|0|100
C|CTRE|20240716|15:57:27.584182|S|100|27.09|0|100
C|CTRE|20240716|15:57:54.138033|S|21|27.1|0|21
C|CTRE|20240716|15:58:48.221095|S|100|27.09|0|100
C|CTRE|20240716|15:58:56.675521|S|100|27.1|0|100
C|CTRE|20240716|15:58:56.837914|S|100|27.1|0|100
C|CTRE|20240716|15:58:56.858719|S|1|27.1|0|1
C|CTRE|20240716|15:59:02.299810|S|54|27.09|0|54
C|CTRE|20240716|15:59:02.299810|S|46|27.09|0|46
C|CTRE|20240716|15:59:09.613529|S|98|27.07|0|98
C|CTRE|20240716|15:59:09.733197|S|100|27.07|0|100
C|CTRE|20240716|15:59:10.616039|S|8|27.07|0|8
C|CTRE|20240716|15:59:18.504655|S|52|27.05|0|52
C|CTRE|20240716|15:59:28.935327|S|98|27.05|0|98
C|CTRE|20240716|15:59:28.935327|S|2|27.05|0|2
C|CTRE|20240716|15:59:29.165522|S|98|27.05|0|98
C|CTRE|20240716|15:59:29.165522|S|2|27.05|0|2
C|CTRE|20240716|15:59:29.571359|S|96|27.05|0|96
C|CTRE|20240716|15:59:29.571359|S|4|27.05|0|4
C|CTRE|20240716|15:59:32.240175|S|1|27.05|0|1
C|CTRE|20240716|15:59:50.531948|S|79|27.04|0|79
C|CTRE|20240716|15:59:51.031006|S|19|27.04|0|19
C|CTRE|20240716|15:59:51.031006|S|46|27.04|0|46
C|CTRI|20240716|11:25:01.490620|S|16|21.29|0|16
C|CTRI|20240716|11:25:01.491045|S|84|21.29|0|84
C|CTRM|20240716|15:48:56.126137|S|100|4.77|0|100
C|CTRN|20240716|10:04:39.358951|S|1|20.72|0|1
C|CTRN|20240716|10:22:50.356553|S|100|20.63|0|100
C|CTS|20240716|15:57:49.918367|S|24|55.05|0|24
C|CTS|20240716|15:57:49.938716|S|24|55.03|0|24
C|CTS|20240716|15:57:49.951639|S|91|55.02|0|91
C|CTS|20240716|15:58:58.147716|S|24|55.14|0|24
C|CTSH|20240716|10:03:42.458091|S|14|73.47|0|14
C|CTSH|20240716|11:06:09.489114|S|11|73.29|0|11
C|CTSH|20240716|15:36:51.359597|S|1|73.76|0|1
C|CTSH|20240716|15:55:00.296761|S|200|73.83|0|200
C|CTSH|20240716|15:55:00.325319|S|100|73.83|0|100
C|CTSH|20240716|15:58:50.070290|S|3|73.8|0|3
C|CTSH|20240716|15:58:55.800660|S|16|73.8|0|16
C|CTSH|20240716|15:58:58.714197|S|2|73.8|0|2
C|CTSH|20240716|15:59:31.175560|S|4|73.79|0|4
C|CTSO|20240716|10:10:26.729276|S|1|1.07|0|1
C|CTSO|20240716|13:52:47.060647|S|300|1.08|0|300
C|CTSO|20240716|15:28:40.772551|S|100|1.12|0|100
C|CTSO|20240716|15:29:21.768684|S|100|1.12|0|100
C|CTV|20240716|10:03:36.502182|S|100|1.83|0|100
C|CTV|20240716|10:03:36.502217|S|200|1.83|0|200
C|CTV|20240716|10:03:36.502310|S|100|1.83|0|100
C|CTV|20240716|10:03:36.502379|S|100|1.83|0|100
C|CTV|20240716|10:03:36.502447|S|100|1.83|0|100
C|CTV|20240716|12:07:11.727861|S|100|1.91|0|100
C|CTV|20240716|12:11:32.663500|S|200|1.91|0|200
C|CTV|20240716|12:32:21.244939|S|100|1.91|0|100
C|CTV|20240716|12:44:24.026742|S|100|1.92|0|100
C|CTV|20240716|12:49:30.343912|S|40|1.91|0|40
C|CTV|20240716|12:49:30.343923|S|160|1.91|0|160
C|CTV|20240716|13:03:07.782909|S|74|1.89|0|74
C|CTV|20240716|13:14:18.859038|S|7|1.88|0|7
C|CTV|20240716|13:40:14.357970|S|100|1.89|0|100
C|CTV|20240716|13:45:11.616321|S|100|1.89|0|100
C|CTV|20240716|13:45:11.616321|S|100|1.89|0|100
C|CTV|20240716|13:45:11.616321|S|100|1.89|0|100
C|CTV|20240716|13:55:30.407491|S|92|1.89|0|92
C|CTV|20240716|13:55:30.407491|S|100|1.89|0|100
C|CTV|20240716|13:57:29.666987|S|100|1.88|0|100
C|CTV|20240716|14:10:34.812872|S|100|1.88|0|100
C|CTV|20240716|14:21:20.646829|S|100|1.89|0|100
C|CTV|20240716|14:24:52.239760|S|100|1.89|0|100
C|CTV|20240716|14:24:52.239760|S|109|1.89|0|109
C|CTV|20240716|14:24:52.239837|S|191|1.89|0|191
C|CTV|20240716|14:39:22.668129|S|100|1.89|0|100
C|CTV|20240716|14:39:22.668129|S|100|1.89|0|100
C|CTV|20240716|14:45:05.681400|S|100|1.9|0|100
C|CTV|20240716|14:45:35.111792|S|200|1.9|0|200
C|CTV|20240716|14:45:46.619863|S|100|1.91|0|100
C|CTV|20240716|14:49:19.920320|S|21|1.9|0|21
C|CTV|20240716|14:49:19.920320|S|200|1.9|0|200
C|CTV|20240716|14:50:38.039682|S|100|1.91|0|100
C|CTV|20240716|14:51:07.292407|S|100|1.91|0|100
C|CTV|20240716|14:51:07.292408|S|100|1.91|0|100
C|CTV|20240716|14:52:17.137678|S|100|1.91|0|100
C|CTV|20240716|14:53:30.971320|S|100|1.91|0|100
C|CTV|20240716|14:53:30.971693|S|100|1.91|0|100
C|CTV|20240716|14:59:03.939308|S|100|1.91|0|100
C|CTV|20240716|14:59:03.939309|S|100|1.91|0|100
C|CTV|20240716|15:01:32.456826|S|100|1.91|0|100
C|CTV|20240716|15:06:48.442754|S|100|1.92|0|100
C|CTV|20240716|15:31:56.991105|S|100|1.91|0|100
C|CTV|20240716|15:37:19.058293|S|123|1.93|0|123
C|CTV|20240716|15:41:26.596516|S|100|1.93|0|100
C|CTV|20240716|15:44:05.396634|S|100|1.94|0|100
C|CTV|20240716|15:44:05.396634|S|100|1.94|0|100
C|CTV|20240716|15:54:05.853104|S|100|1.93|0|100
C|CTV|20240716|15:56:57.719075|S|29|1.93|0|29
C|CTV|20240716|15:56:57.719075|S|100|1.93|0|100
C|CTV|20240716|15:58:49.007076|S|100|1.94|0|100
C|CTVA|20240716|09:41:12.699021|S|61|53.06|0|61
C|CTVA|20240716|09:41:12.699037|S|61|53.06|0|61
C|CTVA|20240716|09:44:07.563487|S|245|53.27|0|245
C|CTVA|20240716|10:07:57.903652|S|101|53.62|0|101
C|CTVA|20240716|12:01:19.682064|S|100|53.64|0|100
C|CTVA|20240716|12:11:08.153416|S|5|53.66|0|5
C|CTVA|20240716|12:27:51.749433|S|100|53.85|0|100
C|CTVA|20240716|13:12:46.306719|S|1|54.03|0|1
C|CTVA|20240716|13:17:07.381034|S|100|53.97|0|100
C|CTVA|20240716|13:17:07.381622|S|50|53.97|0|50
C|CTVA|20240716|13:17:07.415056|S|100|53.97|0|100
C|CTVA|20240716|13:17:07.416287|S|50|53.97|0|50
C|CTVA|20240716|13:37:16.188468|S|1|53.96|0|1
C|CTVA|20240716|13:40:53.584624|S|100|54|0|100
C|CTVA|20240716|13:53:04.395568|S|50|54.02|0|50
C|CTVA|20240716|13:53:04.395615|S|2|54.02|0|2
C|CTVA|20240716|13:53:04.395627|S|52|54.02|0|52
C|CTVA|20240716|13:53:04.395627|S|48|54.02|0|48
C|CTVA|20240716|13:53:04.395642|S|48|54.02|0|48
C|CTVA|20240716|13:53:04.395642|S|44|54.02|0|44
C|CTVA|20240716|13:54:52.955947|S|100|54.02|0|100
C|CTVA|20240716|13:54:54.343332|S|100|54.02|0|100
C|CTVA|20240716|13:54:54.343407|S|51|54.02|0|51
C|CTVA|20240716|14:08:21.100923|S|2|54.03|0|2
C|CTVA|20240716|14:08:21.101003|S|1|54.03|0|1
C|CTVA|20240716|14:08:21.101011|S|18|54.03|0|18
C|CTVA|20240716|14:11:48.015962|S|120|54.05|0|120
C|CTVA|20240716|14:11:48.015995|S|105|54.05|0|105
C|CTVA|20240716|14:13:35.907036|S|228|54.09|0|228
C|CTVA|20240716|14:23:24.657868|S|100|54.04|0|100
C|CTVA|20240716|14:23:24.748801|S|49|54.04|0|49
C|CTVA|20240716|14:23:24.748993|S|68|54.04|0|68
C|CTVA|20240716|14:24:56.063365|S|1|54.05|0|1
C|CTVA|20240716|14:39:32.819339|S|28|54.22|0|28
C|CTVA|20240716|14:39:32.819530|S|6|54.22|0|6
C|CTVA|20240716|14:39:51.652178|S|100|54.22|0|100
C|CTVA|20240716|14:39:54.725304|S|127|54.22|0|127
C|CTVA|20240716|14:47:11.149441|S|100|54.14|0|100
C|CTVA|20240716|14:54:49.643483|S|100|54.17|0|100
C|CTVA|20240716|14:54:49.685113|S|82|54.17|0|82
C|CTVA|20240716|14:54:49.685235|S|61|54.17|0|61
C|CTVA|20240716|15:02:00.282840|S|42|54.14|0|42
C|CTVA|20240716|15:08:16.936379|S|92|54.13|0|92
C|CTVA|20240716|15:08:16.936776|S|5|54.13|0|5
C|CTVA|20240716|15:08:16.959772|S|138|54.13|0|138
C|CTVA|20240716|15:12:09.391876|S|35|54.06|0|35
C|CTVA|20240716|15:26:52.185273|S|32|54.08|0|32
C|CTVA|20240716|15:30:02.884683|S|4|54.08|0|4
C|CTVA|20240716|15:30:02.885073|S|9|54.08|0|9
C|CTVA|20240716|15:30:04.933163|S|87|54.08|0|87
C|CTVA|20240716|15:35:21.641479|S|100|54.07|0|100
C|CTVA|20240716|15:35:21.692255|S|81|54.11|0|81
C|CTVA|20240716|15:35:49.485183|S|20|54.14|0|20
C|CTVA|20240716|15:38:50.098545|S|12|54.13|0|12
C|CTVA|20240716|15:40:25.894124|S|55|54.11|0|55
C|CTVA|20240716|15:42:56.718275|S|37|54.11|0|37
C|CTVA|20240716|15:43:11.696760|S|20|54.09|0|20
C|CTVA|20240716|15:43:36.915017|S|100|54.08|0|100
C|CTVA|20240716|15:44:15.402013|S|39|54.09|0|39
C|CTVA|20240716|15:44:30.709687|S|2|54.08|0|2
C|CTVA|20240716|15:44:35.226812|S|2|54.08|0|2
C|CTVA|20240716|15:45:17.980026|S|31|54.08|0|31
C|CTVA|20240716|15:45:17.980107|S|65|54.08|0|65
C|CTVA|20240716|15:47:22.706349|S|20|54.11|0|20
C|CTVA|20240716|15:47:22.706349|S|80|54.11|0|80
C|CTVA|20240716|15:47:32.317636|S|3|54.11|0|3
C|CTVA|20240716|15:47:32.317637|S|17|54.11|0|17
C|CTVA|20240716|15:47:35.708942|S|100|54.12|0|100
C|CTVA|20240716|15:48:21.416317|S|20|54.13|0|20
C|CTVA|20240716|15:49:42.962936|S|50|54.12|0|50
C|CTVA|20240716|15:49:55.431769|S|16|54.12|0|16
C|CTVA|20240716|15:49:55.431770|S|32|54.12|0|32
C|CTVA|20240716|15:49:57.605029|S|87|54.12|0|87
C|CTVA|20240716|15:49:57.605029|S|68|54.12|0|68
C|CTVA|20240716|15:50:00.008377|S|10|54.12|0|10
C|CTVA|20240716|15:50:00.008389|S|10|54.12|0|10
C|CTVA|20240716|15:50:00.008389|S|3|54.12|0|3
C|CTVA|20240716|15:50:00.008614|S|90|54.12|0|90
C|CTVA|20240716|15:50:00.008615|S|23|54.12|0|23
C|CTVA|20240716|15:50:02.653150|S|100|54.16|0|100
C|CTVA|20240716|15:51:17.137267|S|8|54.2|0|8
C|CTVA|20240716|15:51:24.538176|S|100|54.21|0|100
C|CTVA|20240716|15:52:50.706845|S|74|54.17|0|74
C|CTVA|20240716|15:53:00.019396|S|8|54.2|0|8
C|CTVA|20240716|15:53:43.617756|S|43|54.18|0|43
C|CTVA|20240716|15:54:00.017782|S|35|54.2|0|35
C|CTVA|20240716|15:54:00.028556|S|3|54.2|0|3
C|CTVA|20240716|15:55:08.534052|S|20|54.17|0|20
C|CTVA|20240716|15:55:09.365510|S|33|54.17|0|33
C|CTVA|20240716|15:56:13.757385|S|48|54.19|0|48
C|CTVA|20240716|15:57:03.485319|S|20|54.2|0|20
C|CTVA|20240716|15:58:44.946992|S|100|54.19|0|100
C|CUBE|20240716|09:46:36.993715|S|12|47.68|0|12
C|CUBE|20240716|10:33:00.257645|S|75|47.78|0|75
C|CUBE|20240716|10:33:00.257870|S|75|47.75|0|75
C|CUBE|20240716|10:33:00.258021|S|100|47.78|0|100
C|CUBE|20240716|10:41:45.936796|S|75|47.7|0|75
C|CUBE|20240716|10:49:30.328455|S|155|47.65|0|155
C|CUBE|20240716|11:14:20.214443|S|198|48.04|0|198
C|CUBE|20240716|11:15:12.728339|S|136|48.1|0|136
C|CUBE|20240716|11:25:32.123159|S|64|48.25|0|64
C|CUBE|20240716|11:25:32.123172|S|11|48.25|0|11
C|CUBE|20240716|11:26:41.336024|S|145|48.27|0|145
C|CUBE|20240716|11:36:19.805087|S|26|48.27|0|26
C|CUBE|20240716|12:06:20.781197|S|99|48.44|0|99
C|CUBE|20240716|12:37:32.735081|S|100|48.64|0|100
C|CUBE|20240716|12:38:39.763606|S|100|48.62|0|100
C|CUBE|20240716|12:42:44.369171|S|4|48.59|0|4
C|CUBE|20240716|12:50:35.239448|S|7|48.5|0|7
C|CUBE|20240716|12:51:49.703656|S|12|48.5|0|12
C|CUBE|20240716|13:12:36.031196|S|136|48.37|0|136
C|CUBE|20240716|14:09:51.996835|S|22|48.44|0|22
C|CUBE|20240716|14:09:52.811762|S|126|48.44|0|126
C|CUBE|20240716|14:17:25.508401|S|152|48.46|0|152
C|CUBE|20240716|14:18:10.293373|S|144|48.44|0|144
C|CUBE|20240716|15:06:51.497649|S|9|48.5|0|9
C|CUBE|20240716|15:27:30.395412|S|146|48.51|0|146
C|CUBE|20240716|15:34:16.249538|S|173|48.55|0|173
C|CUBE|20240716|15:40:07.255386|S|41|48.48|0|41
C|CUBE|20240716|15:46:32.459431|S|1|48.37|0|1
C|CUBE|20240716|15:46:32.459443|S|45|48.37|0|45
C|CUBE|20240716|15:50:00.003390|S|28|48.38|0|28
C|CUBE|20240716|15:50:00.003792|S|45|48.38|0|45
C|CUBE|20240716|15:50:35.764317|S|100|48.4|0|100
C|CUBE|20240716|15:50:35.764337|S|79|48.4|0|79
C|CUBE|20240716|15:58:41.278338|S|75|48.45|0|75
C|CUBE|20240716|15:58:56.047521|S|100|48.42|0|100
C|CUBE|20240716|15:59:15.431745|S|100|48.45|0|100
C|CUBE|20240716|15:59:15.431842|S|100|48.46|0|100
C|CUBE|20240716|15:59:15.433489|S|5|48.48|0|5
C|CUBE|20240716|15:59:15.433501|S|95|48.48|0|95
C|CUBI|20240716|14:12:33.059544|S|100|64.07|0|100
C|CUBI|20240716|14:12:33.059544|S|1|64.06|0|1
C|CUBI|20240716|14:12:33.059558|S|24|64.07|0|24
C|CUBI|20240716|14:12:33.059558|S|77|64.06|0|77
C|CUBI|20240716|14:12:33.059592|S|23|64.06|0|23
C|CUBI|20240716|14:19:30.362554|S|42|63.71|0|42
C|CUBI|20240716|15:29:43.675997|S|100|63.62|0|100
C|CUBI|20240716|15:54:29.852584|S|24|63.08|0|24
C|CUBI|20240716|15:58:11.063089|S|1|63.04|0|1
C|CUBI|20240716|15:59:49.530709|S|24|63.3|0|24
C|CUK|20240716|10:03:49.067505|S|100|17.24|0|100
C|CUK|20240716|10:04:08.555391|S|50|17.25|0|50
C|CUK|20240716|10:04:08.555392|S|50|17.25|0|50
C|CUK|20240716|10:05:16.538513|S|100|17.24|0|100
C|CUK|20240716|10:08:59.435760|S|100|17.21|0|100
C|CUK|20240716|10:09:52.819791|S|100|17.18|0|100
C|CUK|20240716|10:10:02.967325|S|84|17.19|0|84
C|CUK|20240716|10:12:50.907791|S|100|17.21|0|100
C|CUK|20240716|10:14:29.643704|S|97|17.21|0|97
C|CUK|20240716|10:20:59.759149|S|100|17.28|0|100
C|CUK|20240716|10:23:26.369854|S|42|17.26|0|42
C|CUK|20240716|10:28:40.296713|S|100|17.2|0|100
C|CUK|20240716|10:30:42.100952|S|100|17.23|0|100
C|CUK|20240716|10:36:45.480416|S|100|17.27|0|100
C|CUK|20240716|10:38:39.358690|S|1|17.27|0|1
C|CUK|20240716|10:40:52.024711|S|99|17.22|0|99
C|CUK|20240716|10:46:03.850117|S|1|17.27|0|1
C|CUK|20240716|10:51:34.798505|S|100|17.29|0|100
C|CUK|20240716|10:54:49.142027|S|1|17.28|0|1
C|CUK|20240716|10:54:55.646813|S|1|17.28|0|1
C|CUK|20240716|10:56:16.867765|S|100|17.27|0|100
C|CUK|20240716|10:56:26.074603|S|100|17.26|0|100
C|CUK|20240716|10:57:29.036678|S|46|17.27|0|46
C|CUK|20240716|11:01:35.637435|S|3|17.26|0|3
C|CUK|20240716|11:01:38.239767|S|3|17.26|0|3
C|CUK|20240716|11:02:15.073099|S|2|17.28|0|2
C|CUK|20240716|11:04:38.597594|S|200|17.29|0|200
C|CUK|20240716|11:06:44.372657|S|200|17.27|0|200
C|CUK|20240716|11:09:56.075118|S|125|17.27|0|125
C|CUK|20240716|11:16:33.800180|S|174|17.27|0|174
C|CUK|20240716|11:23:44.189156|S|100|17.28|0|100
C|CUK|20240716|11:34:55.264159|S|200|17.31|0|200
C|CUK|20240716|11:35:20.722730|S|200|17.31|0|200
C|CUK|20240716|11:36:02.711714|S|38|17.31|0|38
C|CUK|20240716|11:36:02.711714|S|100|17.31|0|100
C|CUK|20240716|11:44:09.690511|S|100|17.29|0|100
C|CUK|20240716|11:49:22.688243|S|100|17.29|0|100
C|CUK|20240716|11:49:25.792840|S|100|17.29|0|100
C|CUK|20240716|11:52:23.957632|S|100|17.33|0|100
C|CUK|20240716|11:57:44.216214|S|100|17.36|0|100
C|CUK|20240716|12:05:24.802429|S|86|17.36|0|86
C|CUK|20240716|12:07:52.885150|S|200|17.38|0|200
C|CUK|20240716|12:14:16.151000|S|100|17.4|0|100
C|CUK|20240716|12:14:20.566062|S|100|17.41|0|100
C|CUK|20240716|12:15:52.691888|S|39|17.44|0|39
C|CUK|20240716|12:16:25.087274|S|100|17.46|0|100
C|CUK|20240716|12:17:39.968798|S|100|17.45|0|100
C|CUK|20240716|12:22:13.929485|S|100|17.45|0|100
C|CUK|20240716|12:24:04.148133|S|100|17.44|0|100
C|CUK|20240716|12:25:18.175377|S|78|17.43|0|78
C|CUK|20240716|12:26:28.380218|S|100|17.43|0|100
C|CUK|20240716|12:29:22.780277|S|1|17.44|0|1
C|CUK|20240716|12:41:48.537709|S|99|17.45|0|99
C|CUK|20240716|12:51:55.425161|S|100|17.45|0|100
C|CUK|20240716|12:56:25.358421|S|100|17.47|0|100
C|CUK|20240716|12:58:49.758567|S|50|17.49|0|50
C|CUK|20240716|13:10:55.354726|S|87|17.52|0|87
C|CUK|20240716|13:16:48.673657|S|90|17.49|0|90
C|CUK|20240716|13:16:48.673657|S|10|17.49|0|10
C|CUK|20240716|13:18:59.654674|S|100|17.5|0|100
C|CUK|20240716|13:28:02.328461|S|137|17.42|0|137
C|CUK|20240716|13:29:14.234743|S|100|17.42|0|100
C|CUK|20240716|13:29:56.556689|S|40|17.43|0|40
C|CUK|20240716|13:53:19.660973|S|59|17.38|0|59
C|CUK|20240716|14:00:21.519039|S|172|17.37|0|172
C|CUK|20240716|14:00:43.212961|S|37|17.37|0|37
C|CUK|20240716|14:16:34.340547|S|41|17.4|0|41
C|CUK|20240716|14:24:14.721846|S|200|17.43|0|200
C|CUK|20240716|14:24:14.930076|S|200|17.44|0|200
C|CUK|20240716|14:31:38.196237|S|94|17.49|0|94
C|CUK|20240716|14:32:24.614672|S|200|17.5|0|200
C|CUK|20240716|14:53:18.638687|S|33|17.53|0|33
C|CUK|20240716|14:55:01.941563|S|100|17.55|0|100
C|CUK|20240716|14:58:27.183265|S|144|17.57|0|144
C|CUK|20240716|15:07:55.726059|S|200|17.58|0|200
C|CUK|20240716|15:13:19.288515|S|21|17.54|0|21
C|CUK|20240716|15:21:33.658574|S|165|17.55|0|165
C|CUK|20240716|15:32:38.547380|S|65|17.57|0|65
C|CUK|20240716|15:36:04.014627|S|200|17.59|0|200
C|CUK|20240716|15:37:12.528775|S|113|17.59|0|113
C|CUK|20240716|15:40:44.271098|S|200|17.55|0|200
C|CUK|20240716|15:49:02.895924|S|224|17.53|0|224
C|CUK|20240716|15:50:06.976995|S|200|17.53|0|200
C|CUK|20240716|15:50:10.557822|S|77|17.53|0|77
C|CUK|20240716|15:50:10.560415|S|63|17.53|0|63
C|CUK|20240716|15:50:10.560616|S|60|17.53|0|60
C|CUK|20240716|15:53:40.655932|S|83|17.53|0|83
C|CUK|20240716|15:55:00.481708|S|100|17.52|0|100
C|CURV|20240716|10:52:02.210822|S|100|8.885|0|100
C|CURV|20240716|10:58:07.912330|S|200|8.87|0|200
C|CURV|20240716|11:01:26.772392|S|100|8.87|0|100
C|CURV|20240716|11:01:26.776261|S|200|8.87|0|200
C|CURV|20240716|11:01:26.795859|S|100|8.87|0|100
C|CURV|20240716|11:01:26.796448|S|100|8.87|0|100
C|CURV|20240716|15:17:38.217425|S|100|8.93|0|100
C|CURV|20240716|15:17:38.217758|S|100|8.94|0|100
C|CURV|20240716|15:59:55.402084|S|4|8.95|0|4
C|CURV|20240716|15:59:55.497234|S|4|8.95|0|4
C|CUTR|20240716|09:59:07.074046|S|6|1.61|0|6
C|CUTR|20240716|09:59:07.074196|S|148|1.61|0|148
C|CUTR|20240716|09:59:07.074209|S|25|1.61|0|25
C|CUTR|20240716|10:31:00.262174|S|25|1.64|0|25
C|CUTR|20240716|10:31:00.262305|S|25|1.64|0|25
C|CUTR|20240716|11:23:23.390574|S|1|1.62|0|1
C|CUTR|20240716|12:54:03.098773|S|2|1.67|0|2
C|CUTR|20240716|13:09:46.805911|S|2|1.67|0|2
C|CUTR|20240716|13:09:46.805911|S|1|1.67|0|1
C|CUTR|20240716|13:26:47.509226|S|1|1.65|0|1
C|CUTR|20240716|15:13:02.367876|S|25|1.66|0|25
C|CUTR|20240716|15:13:02.385255|S|2|1.655|0|2
C|CUTR|20240716|15:26:12.724814|S|2|1.66|0|2
C|CUZ|20240716|09:37:09.922488|S|1|25.1|0|1
C|CUZ|20240716|09:46:31.149275|S|24|25.16|0|24
C|CUZ|20240716|09:46:31.149285|S|52|25.16|0|52
C|CUZ|20240716|09:48:36.043588|S|77|25.16|0|77
C|CUZ|20240716|12:12:24.881288|S|4|24.97|0|4
C|CUZ|20240716|14:27:47.164821|S|2|24.96|0|2
C|CUZ|20240716|14:43:45.082827|S|2|24.92|0|2
C|CUZ|20240716|14:52:07.584086|S|100|24.915|0|100
C|CUZ|20240716|14:54:49.686863|S|100|24.925|0|100
C|CUZ|20240716|14:56:58.600416|S|18|24.92|0|18
C|CUZ|20240716|14:57:14.939540|S|7|24.92|0|7
C|CUZ|20240716|14:57:14.939540|S|25|24.92|0|25
C|CUZ|20240716|14:57:16.209833|S|1|24.92|0|1
C|CUZ|20240716|14:57:16.209833|S|1|24.92|0|1
C|CUZ|20240716|14:58:43.033256|S|2|24.92|0|2
C|CUZ|20240716|14:59:08.117166|S|19|24.92|0|19
C|CUZ|20240716|14:59:10.151628|S|1|24.92|0|1
C|CUZ|20240716|15:02:17.428680|S|2|24.9|0|2
C|CUZ|20240716|15:06:43.207133|S|2|24.91|0|2
C|CUZ|20240716|15:22:47.424641|S|6|24.89|0|6
C|CUZ|20240716|15:24:27.665159|S|92|24.885|0|92
C|CUZ|20240716|15:31:38.542910|S|2|24.93|0|2
C|CUZ|20240716|15:43:44.978156|S|100|25|0|100
C|CUZ|20240716|15:44:46.313513|S|100|25|0|100
C|CUZ|20240716|15:50:00.090595|S|7|25.06|0|7
C|CUZ|20240716|15:50:59.526558|S|100|25.12|0|100
C|CUZ|20240716|15:52:00.067575|S|100|25.065|0|100
C|CUZ|20240716|15:52:00.639187|S|100|25.06|0|100
C|CUZ|20240716|15:52:22.831537|S|76|25.07|0|76
C|CUZ|20240716|15:53:34.811466|S|100|25.07|0|100
C|CUZ|20240716|15:54:54.197460|S|29|25.08|0|29
C|CUZ|20240716|15:57:38.837059|S|100|25.09|0|100
C|CUZ|20240716|15:59:43.173836|S|84|25.06|0|84
C|CUZ|20240716|15:59:51.476561|S|40|25.08|0|40
C|CUZ|20240716|15:59:51.564825|S|33|25.08|0|33
C|CVAC|20240716|09:32:08.324198|S|38|3.5|0|38
C|CVAC|20240716|09:32:08.324293|S|38|3.5|0|38
C|CVAC|20240716|09:32:08.324349|S|38|3.5|0|38
C|CVAC|20240716|12:02:00.042103|S|54|3.53|0|54
C|CVAC|20240716|12:13:59.527175|S|31|3.53|0|31
C|CVAC|20240716|12:30:21.113965|S|55|3.55|0|55
C|CVAC|20240716|12:32:33.282520|S|1|3.55|0|1
C|CVAC|20240716|13:12:10.665453|S|76|3.52|0|76
C|CVAC|20240716|13:39:53.274232|S|100|3.54|0|100
C|CVAC|20240716|14:11:37.008096|S|80|3.56|0|80
C|CVAC|20240716|15:36:51.582965|S|26|3.58|0|26
C|CVAC|20240716|15:49:26.434915|S|4|3.54|0|4
C|CVAC|20240716|15:49:26.434916|S|68|3.54|0|68
C|CVAC|20240716|15:51:00.232225|S|36|3.54|0|36
C|CVAC|20240716|15:52:12.717724|S|36|3.54|0|36
C|CVAC|20240716|15:53:35.871787|S|36|3.55|0|36
C|CVAC|20240716|15:55:04.717036|S|100|3.56|0|100
C|CVAC|20240716|15:55:04.735227|S|100|3.56|0|100
C|CVAC|20240716|15:55:12.765175|S|36|3.56|0|36
C|CVAC|20240716|15:55:41.697683|S|100|3.56|0|100
C|CVAC|20240716|15:56:15.389347|S|7|3.57|0|7
C|CVAC|20240716|15:56:22.163450|S|72|3.56|0|72
C|CVAC|20240716|15:57:45.312496|S|36|3.56|0|36
C|CVAC|20240716|15:58:08.222566|S|13|3.57|0|13
C|CVAC|20240716|15:58:18.733396|S|8|3.57|0|8
C|CVAC|20240716|15:59:06.439449|S|100|3.57|0|100
C|CVAC|20240716|15:59:45.643247|S|12|3.58|0|12
C|CVAC|20240716|15:59:50.069151|S|49|3.56|0|49
C|CVAC|20240716|15:59:50.317301|S|28|3.56|0|28
C|CVBF|20240716|10:16:43.589826|S|100|18.88|0|100
C|CVBF|20240716|10:55:06.294883|S|7|18.975|0|7
C|CVBF|20240716|11:27:53.958147|S|1|18.92|0|1
C|CVBF|20240716|13:00:28.313432|S|2|18.86|0|2
C|CVBF|20240716|13:11:55.166966|S|1|18.92|0|1
C|CVBF|20240716|13:37:34.158750|S|5|19.01|0|5
C|CVBF|20240716|13:41:32.185823|S|15|18.99|0|15
C|CVBF|20240716|13:41:32.185919|S|10|18.99|0|10
C|CVBF|20240716|13:41:32.185992|S|5|18.99|0|5
C|CVBF|20240716|13:41:32.186179|S|5|18.99|0|5
C|CVBF|20240716|13:41:41.902311|S|5|18.99|0|5
C|CVBF|20240716|13:41:53.545466|S|5|18.99|0|5
C|CVBF|20240716|14:11:18.790608|S|4|18.97|0|4
C|CVBF|20240716|14:11:35.997300|S|100|18.98|0|100
C|CVBF|20240716|14:11:36.007199|S|57|18.98|0|57
C|CVBF|20240716|14:27:29.131353|S|9|18.935|0|9
C|CVBF|20240716|15:30:26.930364|S|20|19.015|0|20
C|CVBF|20240716|15:31:07.861653|S|27|19.04|0|27
C|CVBF|20240716|15:31:29.582696|S|4|19.04|0|4
C|CVBF|20240716|15:31:38.520107|S|100|19.04|0|100
C|CVBF|20240716|15:31:42.669507|S|100|19.05|0|100
C|CVBF|20240716|15:31:48.066339|S|100|19.06|0|100
C|CVBF|20240716|15:34:26.466841|S|3|19.08|0|3
C|CVBF|20240716|15:38:49.538289|S|99|19.11|0|99
C|CVBF|20240716|15:39:32.810120|S|5|19.11|0|5
C|CVBF|20240716|15:39:42.279445|S|65|19.11|0|65
C|CVBF|20240716|15:39:59.686611|S|100|19.12|0|100
C|CVBF|20240716|15:41:51.409563|S|100|19.105|0|100
C|CVBF|20240716|15:41:51.409563|S|100|19.1|0|100
C|CVBF|20240716|15:41:51.480611|S|100|19.085|0|100
C|CVBF|20240716|15:41:51.497856|S|100|19.08|0|100
C|CVBF|20240716|15:41:51.597483|S|100|19.08|0|100
C|CVBF|20240716|15:41:51.598501|S|100|19.08|0|100
C|CVBF|20240716|15:42:00.689034|S|100|19.085|0|100
C|CVBF|20240716|15:42:00.689667|S|100|19.085|0|100
C|CVBF|20240716|15:42:00.690458|S|100|19.09|0|100
C|CVBF|20240716|15:42:00.701236|S|100|19.09|0|100
C|CVBF|20240716|15:42:00.704980|S|100|19.09|0|100
C|CVBF|20240716|15:42:07.315393|S|44|19.085|0|44
C|CVBF|20240716|15:42:33.495648|S|100|19.095|0|100
C|CVBF|20240716|15:42:36.699092|S|100|19.095|0|100
C|CVBF|20240716|15:42:36.913856|S|100|19.095|0|100
C|CVBF|20240716|15:42:44.561447|S|100|19.1|0|100
C|CVBF|20240716|15:42:52.059504|S|44|19.1|0|44
C|CVBF|20240716|15:43:36.646157|S|100|19.1|0|100
C|CVBF|20240716|15:43:53.655020|S|100|19.1|0|100
C|CVBF|20240716|15:45:58.642165|S|38|19.08|0|38
C|CVBF|20240716|15:46:58.719581|S|85|19.08|0|85
C|CVBF|20240716|15:48:38.550731|S|100|19.1|0|100
C|CVBF|20240716|15:50:10.860127|S|71|19.095|0|71
C|CVBF|20240716|15:50:11.038981|S|71|19.095|0|71
C|CVBF|20240716|15:50:15.939709|S|71|19.1|0|71
C|CVBF|20240716|15:50:24.653923|S|100|19.095|0|100
C|CVBF|20240716|15:50:25.071197|S|100|19.095|0|100
C|CVBF|20240716|15:50:25.102375|S|100|19.1|0|100
C|CVBF|20240716|15:50:48.856903|S|100|19.12|0|100
C|CVBF|20240716|15:50:50.907173|S|100|19.12|0|100
C|CVBF|20240716|15:51:09.777993|S|100|19.12|0|100
C|CVBF|20240716|15:51:21.727637|S|100|19.12|0|100
C|CVBF|20240716|15:51:39.469483|S|100|19.12|0|100
C|CVBF|20240716|15:51:45.529427|S|2|19.12|0|2
C|CVBF|20240716|15:51:48.216042|S|1|19.11|0|1
C|CVBF|20240716|15:51:55.657557|S|1|19.11|0|1
C|CVBF|20240716|15:51:55.657557|S|1|19.11|0|1
C|CVBF|20240716|15:51:55.657557|S|3|19.11|0|3
C|CVBF|20240716|15:52:23.755280|S|39|19.11|0|39
C|CVBF|20240716|15:52:28.878748|S|100|19.12|0|100
C|CVBF|20240716|15:52:46.989257|S|100|19.12|0|100
C|CVBF|20240716|15:52:50.884725|S|15|19.13|0|15
C|CVBF|20240716|15:53:33.312508|S|100|19.13|0|100
C|CVBF|20240716|15:54:00.028765|S|21|19.13|0|21
C|CVBF|20240716|15:54:50.059233|S|100|19.09|0|100
C|CVBF|20240716|15:54:50.107817|S|62|19.09|0|62
C|CVBF|20240716|15:54:53.556189|S|68|19.09|0|68
C|CVBF|20240716|15:54:54.073154|S|100|19.09|0|100
C|CVBF|20240716|15:54:54.133797|S|6|19.1|0|6
C|CVBF|20240716|15:55:06.129326|S|100|19.05|0|100
C|CVBF|20240716|15:55:06.930814|S|60|19.05|0|60
C|CVBF|20240716|15:55:07.382706|S|47|19.06|0|47
C|CVBF|20240716|15:55:07.990206|S|15|19.06|0|15
C|CVBF|20240716|15:55:11.320458|S|100|19.06|0|100
C|CVBF|20240716|15:55:19.843838|S|100|19.07|0|100
C|CVBF|20240716|15:55:37.083817|S|69|19.06|0|69
C|CVBF|20240716|15:57:40.419609|S|60|19.09|0|60
C|CVBF|20240716|15:57:40.419609|S|40|19.09|0|40
C|CVBF|20240716|15:57:40.680700|S|60|19.09|0|60
C|CVBF|20240716|15:57:40.680700|S|40|19.09|0|40
C|CVBF|20240716|15:57:40.743100|S|60|19.09|0|60
C|CVBF|20240716|15:57:40.743100|S|40|19.09|0|40
C|CVBF|20240716|15:57:40.764368|S|60|19.09|0|60
C|CVBF|20240716|15:57:41.622380|S|100|19.09|0|100
C|CVBF|20240716|15:57:41.833697|S|100|19.09|0|100
C|CVBF|20240716|15:57:43.907464|S|3|19.07|0|3
C|CVBF|20240716|15:57:45.565824|S|100|19.08|0|100
C|CVBF|20240716|15:57:48.236685|S|90|19.08|0|90
C|CVBF|20240716|15:57:58.161150|S|100|19.08|0|100
C|CVBF|20240716|15:58:05.299246|S|100|19.09|0|100
C|CVBF|20240716|15:58:05.306730|S|84|19.09|0|84
C|CVBF|20240716|15:58:05.534499|S|100|19.09|0|100
C|CVBF|20240716|15:58:30.877647|S|100|19.08|0|100
C|CVBF|20240716|15:58:37.647871|S|100|19.08|0|100
C|CVBF|20240716|15:58:37.652249|S|100|19.08|0|100
C|CVBF|20240716|15:58:37.659077|S|100|19.08|0|100
C|CVBF|20240716|15:58:37.712604|S|100|19.08|0|100
C|CVBF|20240716|15:58:37.715564|S|100|19.08|0|100
C|CVBF|20240716|15:58:37.749574|S|100|19.08|0|100
C|CVBF|20240716|15:58:39.185034|S|100|19.08|0|100
C|CVBF|20240716|15:58:39.186577|S|100|19.08|0|100
C|CVBF|20240716|15:58:39.189629|S|100|19.08|0|100
C|CVBF|20240716|15:58:51.157933|S|100|19.09|0|100
C|CVBF|20240716|15:58:51.860171|S|100|19.09|0|100
C|CVBF|20240716|15:58:51.860172|S|10|19.09|0|10
C|CVBF|20240716|15:59:10.491576|S|100|19.08|0|100
C|CVBF|20240716|15:59:18.795578|S|100|19.09|0|100
C|CVBF|20240716|15:59:19.096838|S|100|19.09|0|100
C|CVBF|20240716|15:59:44.171542|S|60|19.08|0|60
C|CVBF|20240716|15:59:46.107800|S|100|19.08|0|100
C|CVBF|20240716|15:59:47.184992|S|24|19.07|0|24
C|CVBF|20240716|15:59:49.069206|S|100|19.06|0|100
C|CVBF|20240716|15:59:50.026840|S|100|19.065|0|100
C|CVBF|20240716|15:59:50.052688|S|22|19.08|0|22
C|CVCO|20240716|10:20:25.999957|S|1|395.3|0|1
C|CVCO|20240716|13:38:41.060914|S|20|399.59|0|20
C|CVCO|20240716|13:43:16.878886|S|20|400.28|0|20
C|CVCO|20240716|14:13:16.056785|S|1|404.48|0|1
C|CVCO|20240716|14:23:37.307108|S|1|404.13|0|1
C|CVCO|20240716|14:45:53.146719|S|1|406.98|0|1
C|CVCO|20240716|14:58:58.170061|S|1|407.18|0|1
C|CVCO|20240716|15:32:06.306544|S|10|407.71|0|10
C|CVCO|20240716|15:59:12.882472|S|1|409.11|0|1
C|CVCO|20240716|15:59:18.209617|S|2|409.55|0|2
C|CVE|20240716|09:30:00.971878|S|700|20.45|0|700
C|CVE|20240716|09:30:54.164730|S|17|20.38|0|17
C|CVE|20240716|09:41:33.471245|S|100|20.39|0|100
C|CVE|20240716|09:44:02.744104|S|49|20.41|0|49
C|CVE|20240716|09:44:02.744258|S|51|20.41|0|51
C|CVE|20240716|09:49:58.481512|S|100|20.38|0|100
C|CVE|20240716|10:01:20.736697|E|99|20.56|0|99
C|CVE|20240716|10:02:24.644744|S|100|20.55|0|100
C|CVE|20240716|10:03:58.702587|S|13|20.54|0|13
C|CVE|20240716|10:05:11.050148|S|20|20.52|0|20
C|CVE|20240716|10:06:39.024831|S|100|20.59|0|100
C|CVE|20240716|10:07:12.508703|S|24|20.59|0|24
C|CVE|20240716|10:07:12.509045|S|74|20.6|0|74
C|CVE|20240716|10:07:55.605509|S|11|20.61|0|11
C|CVE|20240716|10:08:12.091903|S|1|20.6|0|1
C|CVE|20240716|10:08:12.091903|S|11|20.6|0|11
C|CVE|20240716|10:08:51.719462|S|11|20.62|0|11
C|CVE|20240716|10:10:43.394047|S|12|20.6|0|12
C|CVE|20240716|10:10:43.394047|S|1|20.6|0|1
C|CVE|20240716|10:10:43.394047|S|1|20.6|0|1
C|CVE|20240716|10:10:43.394048|S|8|20.6|0|8
C|CVE|20240716|10:11:52.480402|S|40|20.58|0|40
C|CVE|20240716|10:14:02.104756|S|100|20.58|0|100
C|CVE|20240716|10:14:51.413804|S|100|20.59|0|100
C|CVE|20240716|10:15:10.207000|S|100|20.58|0|100
C|CVE|20240716|10:15:10.207000|S|29|20.58|0|29
C|CVE|20240716|10:15:10.208680|S|100|20.58|0|100
C|CVE|20240716|10:15:10.209175|S|100|20.58|0|100
C|CVE|20240716|10:15:10.209670|S|100|20.58|0|100
C|CVE|20240716|10:16:08.888373|S|100|20.58|0|100
C|CVE|20240716|10:16:18.522937|S|100|20.58|0|100
C|CVE|20240716|10:18:10.746803|S|100|20.54|0|100
C|CVE|20240716|10:21:48.182533|S|70|20.52|0|70
C|CVE|20240716|10:26:56.439448|S|100|20.52|0|100
C|CVE|20240716|10:29:09.934809|S|76|20.51|0|76
C|CVE|20240716|10:35:15.305276|S|100|20.45|0|100
C|CVE|20240716|10:36:05.152520|S|200|20.45|0|200
C|CVE|20240716|10:39:03.720733|S|200|20.45|0|200
C|CVE|20240716|10:39:32.872218|S|100|20.45|0|100
C|CVE|20240716|10:41:24.034835|S|100|20.45|0|100
C|CVE|20240716|10:52:57.956207|S|100|20.45|0|100
C|CVE|20240716|10:52:57.956221|S|100|20.45|0|100
C|CVE|20240716|10:52:57.956222|S|100|20.45|0|100
C|CVE|20240716|10:52:57.956412|S|200|20.45|0|200
C|CVE|20240716|10:52:57.956440|E|100|20.45|0|100
C|CVE|20240716|10:52:58.012190|S|209|20.45|0|209
C|CVE|20240716|10:55:31.613071|E|100|20.41|0|100
C|CVE|20240716|10:55:40.161404|S|90|20.41|0|90
C|CVE|20240716|10:56:44.489210|S|80|20.41|0|80
C|CVE|20240716|10:56:45.699140|S|40|20.415|0|40
C|CVE|20240716|10:56:45.759537|S|40|20.415|0|40
C|CVE|20240716|10:56:47.787400|S|100|20.41|0|100
C|CVE|20240716|10:57:29.268386|S|75|20.42|0|75
C|CVE|20240716|10:57:31.229400|S|38|20.41|0|38
C|CVE|20240716|10:57:31.229798|S|60|20.41|0|60
C|CVE|20240716|10:57:32.391244|S|40|20.43|0|40
C|CVE|20240716|10:57:33.321346|E|2|20.41|0|2
C|CVE|20240716|10:57:33.321347|E|100|20.41|0|100
C|CVE|20240716|10:57:33.321684|S|50|20.41|0|50
C|CVE|20240716|10:57:34.346869|S|40|20.41|0|40
C|CVE|20240716|10:58:09.660968|S|60|20.41|0|60
C|CVE|20240716|10:58:09.660968|S|100|20.41|0|100
C|CVE|20240716|10:59:06.253296|S|100|20.41|0|100
C|CVE|20240716|10:59:19.554684|S|160|20.41|0|160
C|CVE|20240716|10:59:56.162015|E|100|20.41|0|100
C|CVE|20240716|11:00:04.652955|S|300|20.41|0|300
C|CVE|20240716|11:00:31.630319|S|22|20.41|0|22
C|CVE|20240716|11:01:19.680465|S|100|20.39|0|100
C|CVE|20240716|11:01:30.908200|S|300|20.4|0|300
C|CVE|20240716|11:01:45.104449|S|38|20.41|0|38
C|CVE|20240716|11:02:15.288620|E|100|20.41|0|100
C|CVE|20240716|11:02:18.714239|S|20|20.415|0|20
C|CVE|20240716|11:02:49.586195|S|52|20.42|0|52
C|CVE|20240716|11:02:49.586195|S|100|20.42|0|100
C|CVE|20240716|11:02:49.586196|S|100|20.42|0|100
C|CVE|20240716|11:02:49.586870|S|260|20.43|0|260
C|CVE|20240716|11:02:49.765964|E|300|20.42|0|300
C|CVE|20240716|11:02:49.766870|S|100|20.42|0|100
C|CVE|20240716|11:02:49.766878|S|100|20.42|0|100
C|CVE|20240716|11:02:49.766983|S|100|20.42|0|100
C|CVE|20240716|11:03:05.791853|S|100|20.41|0|100
C|CVE|20240716|11:03:05.791854|S|200|20.41|0|200
C|CVE|20240716|11:03:05.791861|S|52|20.41|0|52
C|CVE|20240716|11:03:20.852305|E|115|20.415|0|115
C|CVE|20240716|11:03:37.830705|S|68|20.43|0|68
C|CVE|20240716|11:04:58.001345|S|800|20.42|0|800
C|CVE|20240716|11:05:05.478870|E|68|20.41|0|68
C|CVE|20240716|11:05:30.689718|E|100|20.42|0|100
C|CVE|20240716|11:05:55.144141|E|100|20.42|0|100
C|CVE|20240716|11:06:12.396056|S|800|20.43|0|800
C|CVE|20240716|11:06:15.690524|S|16|20.43|0|16
C|CVE|20240716|11:06:15.690546|S|184|20.43|0|184
C|CVE|20240716|11:06:15.691221|S|120|20.44|0|120
C|CVE|20240716|11:06:16.072467|E|400|20.42|0|400
C|CVE|20240716|11:06:16.072467|E|5|20.42|0|5
C|CVE|20240716|11:06:17.549925|E|200|20.42|0|200
C|CVE|20240716|11:06:17.551037|E|200|20.42|0|200
C|CVE|20240716|11:06:18.394343|E|200|20.42|0|200
C|CVE|20240716|11:06:21.075638|E|53|20.42|0|53
C|CVE|20240716|11:06:40.740840|E|100|20.42|0|100
C|CVE|20240716|11:06:41.978840|E|100|20.42|0|100
C|CVE|20240716|11:06:49.641115|E|100|20.42|0|100
C|CVE|20240716|11:07:24.988522|S|400|20.43|0|400
C|CVE|20240716|11:07:26.324440|S|200|20.44|0|200
C|CVE|20240716|11:08:36.540903|S|1|20.42|0|1
C|CVE|20240716|11:09:28.421553|S|100|20.41|0|100
C|CVE|20240716|11:09:41.926796|S|5|20.4|0|5
C|CVE|20240716|11:10:59.076092|S|217|20.36|0|217
C|CVE|20240716|11:12:48.176984|S|100|20.38|0|100
C|CVE|20240716|11:18:00.018635|S|100|20.4|0|100
C|CVE|20240716|11:39:45.384891|S|100|20.35|0|100
C|CVE|20240716|11:39:45.384899|S|54|20.35|0|54
C|CVE|20240716|11:39:45.386736|S|200|20.34|0|200
C|CVE|20240716|11:39:45.392043|S|200|20.34|0|200
C|CVE|20240716|11:42:04.318472|S|200|20.39|0|200
C|CVE|20240716|11:43:07.197689|S|4|20.39|0|4
C|CVE|20240716|11:44:46.470700|S|5|20.4|0|5
C|CVE|20240716|11:48:02.824217|S|27|20.41|0|27
C|CVE|20240716|11:48:21.511227|S|5|20.4|0|5
C|CVE|20240716|11:48:22.601201|S|12|20.39|0|12
C|CVE|20240716|11:50:08.919603|S|28|20.38|0|28
C|CVE|20240716|11:50:24.643245|S|200|20.37|0|200
C|CVE|20240716|11:53:02.186446|S|100|20.34|0|100
C|CVE|20240716|11:56:05.541746|S|25|20.37|0|25
C|CVE|20240716|12:01:01.717575|S|22|20.4|0|22
C|CVE|20240716|12:01:16.432598|S|100|20.4|0|100
C|CVE|20240716|12:01:16.464758|S|100|20.4|0|100
C|CVE|20240716|12:01:37.604967|S|24|20.39|0|24
C|CVE|20240716|12:01:58.547713|S|100|20.39|0|100
C|CVE|20240716|12:03:04.971474|S|100|20.4|0|100
C|CVE|20240716|12:04:26.368002|S|100|20.43|0|100
C|CVE|20240716|12:04:40.680512|S|200|20.43|0|200
C|CVE|20240716|12:04:57.566764|S|40|20.42|0|40
C|CVE|20240716|12:05:19.152486|S|100|20.43|0|100
C|CVE|20240716|12:05:59.227564|S|22|20.42|0|22
C|CVE|20240716|12:07:15.259892|S|3|20.42|0|3
C|CVE|20240716|12:07:54.194474|S|4|20.42|0|4
C|CVE|20240716|12:07:54.194474|S|3|20.42|0|3
C|CVE|20240716|12:09:47.861446|S|32|20.42|0|32
C|CVE|20240716|12:09:47.861446|S|2|20.42|0|2
C|CVE|20240716|12:11:38.475705|S|100|20.46|0|100
C|CVE|20240716|12:16:37.467560|S|20|20.48|0|20
C|CVE|20240716|12:16:37.467561|S|24|20.48|0|24
C|CVE|20240716|12:20:46.193014|S|100|20.48|0|100
C|CVE|20240716|12:20:46.193014|S|100|20.48|0|100
C|CVE|20240716|12:21:28.078052|S|100|20.51|0|100
C|CVE|20240716|12:22:45.330714|S|98|20.5|0|98
C|CVE|20240716|12:27:02.832775|S|22|20.51|0|22
C|CVE|20240716|12:28:32.019639|S|28|20.5|0|28
C|CVE|20240716|12:28:41.587360|S|100|20.49|0|100
C|CVE|20240716|12:30:05.742141|S|77|20.48|0|77
C|CVE|20240716|12:30:08.292595|S|29|20.47|0|29
C|CVE|20240716|12:32:04.126231|S|28|20.46|0|28
C|CVE|20240716|12:37:12.754227|S|100|20.46|0|100
C|CVE|20240716|12:37:13.771129|S|49|20.46|0|49
C|CVE|20240716|12:41:39.545467|S|200|20.41|0|200
C|CVE|20240716|12:46:38.882633|S|163|20.39|0|163
C|CVE|20240716|12:46:50.149627|S|100|20.4|0|100
C|CVE|20240716|12:46:51.058225|S|100|20.4|0|100
C|CVE|20240716|12:47:10.151111|S|99|20.41|0|99
C|CVE|20240716|12:47:19.904310|S|100|20.41|0|100
C|CVE|20240716|12:48:48.511207|S|100|20.42|0|100
C|CVE|20240716|12:50:26.912046|S|200|20.4|0|200
C|CVE|20240716|12:54:51.950028|S|2|20.42|0|2
C|CVE|20240716|12:55:45.557811|S|199|20.43|0|199
C|CVE|20240716|12:56:55.613286|S|100|20.41|0|100
C|CVE|20240716|12:56:55.613385|S|100|20.41|0|100
C|CVE|20240716|12:57:40.970717|S|1|20.41|0|1
C|CVE|20240716|13:00:38.613731|S|100|20.41|0|100
C|CVE|20240716|13:01:19.247922|S|11|20.41|0|11
C|CVE|20240716|13:02:53.283056|S|279|20.44|0|279
C|CVE|20240716|13:02:59.618708|S|37|20.45|0|37
C|CVE|20240716|13:03:08.594937|S|63|20.45|0|63
C|CVE|20240716|13:03:10.870668|S|58|20.46|0|58
C|CVE|20240716|13:03:16.237135|S|100|20.46|0|100
C|CVE|20240716|13:03:16.239128|S|100|20.46|0|100
C|CVE|20240716|13:03:29.217626|S|100|20.45|0|100
C|CVE|20240716|13:03:29.217626|S|5|20.45|0|5
C|CVE|20240716|13:03:33.984427|S|100|20.45|0|100
C|CVE|20240716|13:03:33.984679|S|14|20.46|0|14
C|CVE|20240716|13:03:42.894289|S|300|20.46|0|300
C|CVE|20240716|13:03:42.903904|S|300|20.46|0|300
C|CVE|20240716|13:03:42.920606|S|300|20.46|0|300
C|CVE|20240716|13:04:04.892706|S|300|20.46|0|300
C|CVE|20240716|13:05:03.751768|S|100|20.46|0|100
C|CVE|20240716|13:05:06.609016|S|100|20.46|0|100
C|CVE|20240716|13:05:07.895160|S|100|20.46|0|100
C|CVE|20240716|13:05:10.390862|S|100|20.46|0|100
C|CVE|20240716|13:05:10.543322|S|100|20.45|0|100
C|CVE|20240716|13:05:10.543349|S|77|20.45|0|77
C|CVE|20240716|13:05:10.543349|S|44|20.45|0|44
C|CVE|20240716|13:05:10.545594|S|132|20.45|0|132
C|CVE|20240716|13:05:57.272360|S|100|20.45|0|100
C|CVE|20240716|13:07:16.702668|S|94|20.45|0|94
C|CVE|20240716|13:07:16.702668|S|43|20.45|0|43
C|CVE|20240716|13:07:16.702668|S|76|20.45|0|76
C|CVE|20240716|13:07:47.236943|S|44|20.45|0|44
C|CVE|20240716|13:09:30.243616|S|52|20.45|0|52
C|CVE|20240716|13:09:30.243616|S|43|20.45|0|43
C|CVE|20240716|13:09:30.243616|S|76|20.45|0|76
C|CVE|20240716|13:09:56.140746|S|31|20.455|0|31
C|CVE|20240716|13:09:56.213291|S|30|20.455|0|30
C|CVE|20240716|13:10:37.867086|S|10|20.455|0|10
C|CVE|20240716|13:10:39.165649|S|23|20.455|0|23
C|CVE|20240716|13:10:39.410336|S|12|20.455|0|12
C|CVE|20240716|13:11:08.046143|S|25|20.455|0|25
C|CVE|20240716|13:11:15.698306|S|18|20.455|0|18
C|CVE|20240716|13:11:21.282520|S|2|20.45|0|2
C|CVE|20240716|13:18:32.494960|S|4|20.44|0|4
C|CVE|20240716|13:18:32.494960|S|100|20.44|0|100
C|CVE|20240716|13:18:32.494960|S|4|20.44|0|4
C|CVE|20240716|13:18:32.494961|S|29|20.44|0|29
C|CVE|20240716|13:20:10.664231|S|100|20.45|0|100
C|CVE|20240716|13:26:43.692780|S|27|20.44|0|27
C|CVE|20240716|13:27:36.346481|S|100|20.44|0|100
C|CVE|20240716|13:30:35.926098|S|100|20.45|0|100
C|CVE|20240716|13:31:24.042443|S|100|20.45|0|100
C|CVE|20240716|13:32:00.696699|S|45|20.43|0|45
C|CVE|20240716|13:32:01.469165|S|300|20.43|0|300
C|CVE|20240716|13:33:40.309090|S|100|20.45|0|100
C|CVE|20240716|13:33:52.508896|S|100|20.44|0|100
C|CVE|20240716|13:36:17.818453|S|100|20.43|0|100
C|CVE|20240716|13:37:13.467082|S|12|20.45|0|12
C|CVE|20240716|13:37:29.507817|S|12|20.46|0|12
C|CVE|20240716|13:44:10.756994|S|102|20.46|0|102
C|CVE|20240716|13:44:16.240918|S|200|20.46|0|200
C|CVE|20240716|13:44:29.887719|S|100|20.46|0|100
C|CVE|20240716|13:45:08.127122|S|91|20.46|0|91
C|CVE|20240716|13:46:22.371351|S|46|20.45|0|46
C|CVE|20240716|13:46:22.371351|S|300|20.45|0|300
C|CVE|20240716|13:47:39.584919|S|28|20.455|0|28
C|CVE|20240716|13:47:39.584919|S|94|20.45|0|94
C|CVE|20240716|13:51:00.259120|S|100|20.46|0|100
C|CVE|20240716|13:52:31.124908|S|51|20.44|0|51
C|CVE|20240716|13:52:31.124908|S|49|20.445|0|49
C|CVE|20240716|13:56:31.895550|S|12|20.45|0|12
C|CVE|20240716|13:58:49.137188|S|300|20.46|0|300
C|CVE|20240716|13:59:35.593450|S|100|20.46|0|100
C|CVE|20240716|13:59:35.594238|S|100|20.46|0|100
C|CVE|20240716|14:00:16.853174|S|78|20.46|0|78
C|CVE|20240716|14:00:30.010208|S|22|20.45|0|22
C|CVE|20240716|14:00:30.010208|S|100|20.45|0|100
C|CVE|20240716|14:00:30.010223|S|22|20.45|0|22
C|CVE|20240716|14:02:21.377128|S|100|20.45|0|100
C|CVE|20240716|14:02:24.254526|S|36|20.45|0|36
C|CVE|20240716|14:03:33.346161|S|65|20.45|0|65
C|CVE|20240716|14:03:37.025751|S|100|20.45|0|100
C|CVE|20240716|14:04:07.601127|S|12|20.47|0|12
C|CVE|20240716|14:04:07.773470|S|300|20.47|0|300
C|CVE|20240716|14:05:36.390128|S|50|20.48|0|50
C|CVE|20240716|14:06:12.301106|S|300|20.47|0|300
C|CVE|20240716|14:07:20.295043|S|100|20.47|0|100
C|CVE|20240716|14:10:01.049539|S|53|20.5|0|53
C|CVE|20240716|14:10:01.049539|S|100|20.5|0|100
C|CVE|20240716|14:10:54.468689|S|30|20.505|0|30
C|CVE|20240716|14:10:54.468689|S|157|20.5|0|157
C|CVE|20240716|14:10:54.470748|S|54|20.5|0|54
C|CVE|20240716|14:13:43.076325|S|271|20.52|0|271
C|CVE|20240716|14:15:02.637828|S|5|20.52|0|5
C|CVE|20240716|14:15:18.044488|S|100|20.52|0|100
C|CVE|20240716|14:19:22.573413|S|1|20.465|0|1
C|CVE|20240716|14:20:38.035871|S|100|20.47|0|100
C|CVE|20240716|14:21:23.488330|S|12|20.49|0|12
C|CVE|20240716|14:23:02.919805|S|41|20.47|0|41
C|CVE|20240716|14:25:00.096838|S|5|20.47|0|5
C|CVE|20240716|14:25:00.096838|S|58|20.47|0|58
C|CVE|20240716|14:25:28.993257|S|100|20.47|0|100
C|CVE|20240716|14:25:37.934967|S|20|20.46|0|20
C|CVE|20240716|14:30:06.138462|E|30|20.39|0|30
C|CVE|20240716|14:31:13.639288|S|23|20.38|0|23
C|CVE|20240716|14:32:05.210615|S|20|20.37|0|20
C|CVE|20240716|14:33:31.255399|S|100|20.37|0|100
C|CVE|20240716|14:34:01.411083|S|185|20.38|0|185
C|CVE|20240716|14:34:01.433044|S|200|20.39|0|200
C|CVE|20240716|14:34:03.482578|S|100|20.4|0|100
C|CVE|20240716|14:34:38.408198|S|100|20.4|0|100
C|CVE|20240716|14:34:38.426051|S|100|20.4|0|100
C|CVE|20240716|14:35:06.828133|S|200|20.41|0|200
C|CVE|20240716|14:35:06.850063|S|95|20.42|0|95
C|CVE|20240716|14:46:32.584228|S|86|20.41|0|86
C|CVE|20240716|14:47:49.357301|S|15|20.4|0|15
C|CVE|20240716|14:48:04.532994|S|1|20.4|0|1
C|CVE|20240716|14:50:00.999659|S|25|20.4|0|25
C|CVE|20240716|14:51:31.002888|S|11|20.4|0|11
C|CVE|20240716|14:52:12.947148|S|10|20.39|0|10
C|CVE|20240716|14:52:12.947149|S|10|20.39|0|10
C|CVE|20240716|14:52:34.709774|S|5|20.39|0|5
C|CVE|20240716|14:53:46.612587|S|173|20.4|0|173
C|CVE|20240716|14:53:46.615058|S|86|20.41|0|86
C|CVE|20240716|14:53:46.888007|S|3|20.4|0|3
C|CVE|20240716|14:53:59.405270|S|400|20.405|0|400
C|CVE|20240716|14:55:10.502197|S|80|20.42|0|80
C|CVE|20240716|14:56:22.832083|S|99|20.415|0|99
C|CVE|20240716|14:56:22.832083|S|1|20.41|0|1
C|CVE|20240716|14:57:58.171862|S|100|20.42|0|100
C|CVE|20240716|14:57:58.171863|S|73|20.42|0|73
C|CVE|20240716|14:57:58.171952|S|27|20.42|0|27
C|CVE|20240716|14:58:21.437926|S|200|20.405|0|200
C|CVE|20240716|14:58:28.242672|S|175|20.4|0|175
C|CVE|20240716|15:00:07.086580|S|100|20.41|0|100
C|CVE|20240716|15:08:07.317086|S|19|20.39|0|19
C|CVE|20240716|15:10:07.195180|S|34|20.38|0|34
C|CVE|20240716|15:12:25.939258|S|100|20.37|0|100
C|CVE|20240716|15:14:33.825328|S|100|20.38|0|100
C|CVE|20240716|15:15:42.240451|S|100|20.4|0|100
C|CVE|20240716|15:18:52.980524|E|158|20.405|0|158
C|CVE|20240716|15:18:52.980525|E|42|20.4|0|42
C|CVE|20240716|15:18:52.980870|E|200|20.4|0|200
C|CVE|20240716|15:21:27.686128|S|76|20.39|0|76
C|CVE|20240716|15:21:27.686128|S|100|20.39|0|100
C|CVE|20240716|15:21:58.724755|S|100|20.41|0|100
C|CVE|20240716|15:23:49.092074|S|3|20.415|0|3
C|CVE|20240716|15:25:18.498846|S|14|20.415|0|14
C|CVE|20240716|15:25:19.302368|S|3|20.415|0|3
C|CVE|20240716|15:25:22.001821|S|2|20.415|0|2
C|CVE|20240716|15:25:31.503350|S|81|20.415|0|81
C|CVE|20240716|15:25:44.303391|S|61|20.415|0|61
C|CVE|20240716|15:25:53.687667|S|100|20.41|0|100
C|CVE|20240716|15:26:57.086706|S|8|20.415|0|8
C|CVE|20240716|15:30:25.829539|S|22|20.41|0|22
C|CVE|20240716|15:34:49.620085|S|1|20.45|0|1
C|CVE|20240716|15:34:50.103971|S|100|20.45|0|100
C|CVE|20240716|15:34:51.088849|S|100|20.45|0|100
C|CVE|20240716|15:34:56.426625|S|97|20.45|0|97
C|CVE|20240716|15:34:56.887421|S|97|20.45|0|97
C|CVE|20240716|15:35:00.800306|S|1|20.45|0|1
C|CVE|20240716|15:35:23.653564|S|97|20.45|0|97
C|CVE|20240716|15:35:35.233000|S|100|20.46|0|100
C|CVE|20240716|15:35:36.439336|S|305|20.45|0|305
C|CVE|20240716|15:35:36.439703|S|1|20.46|0|1
C|CVE|20240716|15:35:38.007452|S|1|20.46|0|1
C|CVE|20240716|15:36:20.278794|S|400|20.45|0|400
C|CVE|20240716|15:38:52.753514|S|400|20.46|0|400
C|CVE|20240716|15:38:58.023547|S|34|20.45|0|34
C|CVE|20240716|15:39:01.555313|S|200|20.45|0|200
C|CVE|20240716|15:41:02.288349|S|100|20.43|0|100
C|CVE|20240716|15:49:34.612678|S|100|20.425|0|100
C|CVE|20240716|15:53:05.764738|S|100|20.405|0|100
C|CVE|20240716|15:53:20.232305|S|50|20.42|0|50
C|CVE|20240716|15:54:46.320777|S|56|20.42|0|56
C|CVE|20240716|15:54:57.439739|S|100|20.42|0|100
C|CVE|20240716|15:55:00.013552|S|7|20.42|0|7
C|CVE|20240716|15:55:01.802103|S|79|20.42|0|79
C|CVE|20240716|15:55:01.802103|S|521|20.415|0|521
C|CVE|20240716|15:56:00.061882|S|100|20.41|0|100
C|CVE|20240716|15:56:07.412545|S|3|20.41|0|3
C|CVE|20240716|15:56:37.326953|S|100|20.405|0|100
C|CVE|20240716|15:56:44.571285|S|21|20.41|0|21
C|CVE|20240716|15:56:50.404084|S|32|20.41|0|32
C|CVE|20240716|15:57:59.536359|S|7|20.41|0|7
C|CVE|20240716|15:57:59.537997|S|100|20.41|0|100
C|CVE|20240716|15:59:38.020677|S|200|20.41|0|200
C|CVGI|20240716|12:14:33.592891|S|5|5.27|0|5
C|CVGI|20240716|12:19:12.063238|S|1|5.27|0|1
C|CVGI|20240716|12:59:29.260073|S|4|5.27|0|4
C|CVI|20240716|09:35:41.057532|S|173|24.58|0|173
C|CVI|20240716|09:35:41.057541|S|12|24.58|0|12
C|CVI|20240716|09:40:06.302254|S|92|24.66|0|92
C|CVI|20240716|09:45:06.062245|S|28|24.76|0|28
C|CVI|20240716|09:45:06.062245|S|92|24.76|0|92
C|CVI|20240716|09:45:06.065438|S|24|24.76|0|24
C|CVI|20240716|09:45:17.812268|S|4|24.75|0|4
C|CVI|20240716|09:45:17.812287|S|4|24.75|0|4
C|CVI|20240716|09:45:17.812288|S|136|24.75|0|136
C|CVI|20240716|09:45:17.812288|S|12|24.75|0|12
C|CVI|20240716|09:48:20.059325|S|77|24.77|0|77
C|CVI|20240716|14:29:59.647682|S|9|24.84|0|9
C|CVI|20240716|15:49:06.251869|S|40|25.18|0|40
C|CVI|20240716|15:57:42.185057|S|2|25.25|0|2
C|CVI|20240716|15:58:32.695241|S|100|25.23|0|100
C|CVI|20240716|15:58:33.034019|S|100|25.23|0|100
C|CVI|20240716|15:58:35.899146|S|100|25.23|0|100
C|CVI|20240716|15:58:36.045867|S|100|25.23|0|100
C|CVI|20240716|15:58:37.645349|S|100|25.23|0|100
C|CVI|20240716|15:59:37.410975|S|100|25.255|0|100
C|CVI|20240716|15:59:46.242714|S|65|25.25|0|65
C|CVLC|20240716|15:59:53.931611|S|49|70.79|0|49
C|CVLT|20240716|09:54:45.017055|S|67|124.82|0|67
C|CVLT|20240716|10:20:28.262804|S|3|122.61|0|3
C|CVLT|20240716|15:56:50.276143|S|24|124.76|0|24
C|CVLT|20240716|15:57:21.019423|S|100|124.74|0|100
C|CVLT|20240716|15:58:09.642121|S|100|124.82|0|100
C|CVMC|20240716|15:47:59.944749|S|700|58.1|0|700
C|CVNA|20240716|09:38:28.983196|S|1|142.83|0|1
C|CVNA|20240716|09:43:02.207708|S|100|142.4|0|100
C|CVNA|20240716|09:45:05.081133|S|100|142.21|0|100
C|CVNA|20240716|09:49:11.992083|S|1|142.13|0|1
C|CVNA|20240716|09:49:11.992108|S|11|142.13|0|11
C|CVNA|20240716|10:01:44.380301|S|100|141.53|0|100
C|CVNA|20240716|10:02:14.877872|S|17|141.91|0|17
C|CVNA|20240716|10:02:37.479451|S|17|142.55|0|17
C|CVNA|20240716|10:03:39.136558|S|100|142.78|0|100
C|CVNA|20240716|10:07:05.107689|S|100|141.71|0|100
C|CVNA|20240716|10:09:07.418272|S|100|141.39|0|100
C|CVNA|20240716|10:09:25.360232|S|100|142.48|0|100
C|CVNA|20240716|10:09:25.360345|S|100|142.46|0|100
C|CVNA|20240716|10:09:25.360550|S|72|142.39|0|72
C|CVNA|20240716|10:13:18.543526|S|100|143.37|0|100
C|CVNA|20240716|10:13:27.292109|S|100|144.3|0|100
C|CVNA|20240716|10:27:23.135577|S|1|142.89|0|1
C|CVNA|20240716|10:27:23.135577|S|2|142.88|0|2
C|CVNA|20240716|10:27:23.135577|S|1|142.86|0|1
C|CVNA|20240716|10:27:23.135578|S|1|142.93|0|1
C|CVNA|20240716|10:28:38.550348|S|5|142.95|0|5
C|CVNA|20240716|10:29:20.053509|S|100|143.01|0|100
C|CVNA|20240716|11:00:03.047662|S|120|145.12|0|120
C|CVNA|20240716|11:00:03.047662|S|5|145.11|0|5
C|CVNA|20240716|11:02:38.548131|S|100|145.46|0|100
C|CVNA|20240716|11:10:36.247991|S|95|145.66|0|95
C|CVNA|20240716|11:13:31.724361|S|120|145.43|0|120
C|CVNA|20240716|11:13:31.726054|S|107|145.39|0|107
C|CVNA|20240716|11:13:31.741868|S|120|145.45|0|120
C|CVNA|20240716|11:15:59.271324|S|100|145.14|0|100
C|CVNA|20240716|11:27:51.067897|S|100|145.04|0|100
C|CVNA|20240716|11:42:12.019911|S|1|145.12|0|1
C|CVNA|20240716|11:54:43.630065|S|5|146|0|5
C|CVNA|20240716|12:01:42.276185|S|5|146.3|0|5
C|CVNA|20240716|12:01:42.276186|S|100|146.3|0|100
C|CVNA|20240716|12:06:01.913541|S|120|146.47|0|120
C|CVNA|20240716|12:06:40.074471|S|72|146.49|0|72
C|CVNA|20240716|12:06:43.916191|S|72|146.52|0|72
C|CVNA|20240716|12:06:47.890922|S|72|146.52|0|72
C|CVNA|20240716|12:06:50.357506|S|72|146.51|0|72
C|CVNA|20240716|12:07:12.478149|S|111|146.42|0|111
C|CVNA|20240716|12:07:57.633943|S|100|146.36|0|100
C|CVNA|20240716|12:07:59.008120|S|20|146.36|0|20
C|CVNA|20240716|12:10:45.209538|S|72|145.88|0|72
C|CVNA|20240716|12:13:06.177097|S|5|145.58|0|5
C|CVNA|20240716|12:15:52.175989|S|100|145.61|0|100
C|CVNA|20240716|12:23:48.404785|S|120|145.34|0|120
C|CVNA|20240716|12:26:05.375595|S|100|145.27|0|100
C|CVNA|20240716|12:41:10.636401|S|120|145.21|0|120
C|CVNA|20240716|12:52:16.635319|S|100|145.48|0|100
C|CVNA|20240716|12:52:41.119766|S|120|145.42|0|120
C|CVNA|20240716|12:52:46.862993|S|100|145.44|0|100
C|CVNA|20240716|12:52:47.587268|S|20|145.44|0|20
C|CVNA|20240716|12:57:26.565628|S|53|145.73|0|53
C|CVNA|20240716|12:58:02.542521|S|30|145.75|0|30
C|CVNA|20240716|13:02:32.226014|S|100|145.86|0|100
C|CVNA|20240716|13:03:03.063135|S|1|145.93|0|1
C|CVNA|20240716|13:03:22.663166|S|120|145.9|0|120
C|CVNA|20240716|13:10:20.518801|S|100|145.75|0|100
C|CVNA|20240716|13:15:15.985391|S|95|145.84|0|95
C|CVNA|20240716|13:15:41.279083|S|120|145.79|0|120
C|CVNA|20240716|13:18:25.829619|S|100|145.94|0|100
C|CVNA|20240716|13:19:22.966974|S|15|146|0|15
C|CVNA|20240716|13:21:13.533569|S|100|146.12|0|100
C|CVNA|20240716|13:29:42.331211|S|5|145.71|0|5
C|CVNA|20240716|13:53:47.152751|S|110|145.33|0|110
C|CVNA|20240716|14:09:19.648621|S|100|145.5|0|100
C|CVNA|20240716|14:09:19.648635|S|373|145.5|0|373
C|CVNA|20240716|14:09:19.648721|S|27|145.5|0|27
C|CVNA|20240716|14:34:07.232821|S|1|145.84|0|1
C|CVNA|20240716|15:22:32.076844|S|70|146.68|0|70
C|CVNA|20240716|15:37:12.077295|S|100|146.4|0|100
C|CVNA|20240716|15:41:38.261602|S|100|146.08|0|100
C|CVNA|20240716|15:47:50.573422|S|4|145.25|0|4
C|CVNA|20240716|15:49:01.918998|S|1|145.09|0|1
C|CVNA|20240716|15:49:02.316103|S|1|145|0|1
C|CVNA|20240716|15:51:34.086052|S|1|145.24|0|1
C|CVNA|20240716|15:51:57.600459|S|1|145.23|0|1
C|CVNA|20240716|15:52:47.961366|S|104|145.23|0|104
C|CVNA|20240716|15:54:12.106826|S|1|145.27|0|1
C|CVNA|20240716|15:54:40.023703|S|120|145.24|0|120
C|CVNA|20240716|15:54:54.188468|S|100|145.17|0|100
C|CVNA|20240716|15:54:54.189777|S|5|145.16|0|5
C|CVNA|20240716|15:54:54.189777|S|95|145.16|0|95
C|CVNA|20240716|15:54:54.189922|S|5|145.16|0|5
C|CVNA|20240716|15:55:51.799131|S|1|145.12|0|1
C|CVNA|20240716|15:56:04.390698|S|100|145.11|0|100
C|CVNA|20240716|15:56:06.001163|S|1|145.1|0|1
C|CVNA|20240716|15:56:29.674812|S|1|144.97|0|1
C|CVNA|20240716|15:57:04.443806|S|140|144.93|0|140
C|CVNA|20240716|15:59:42.670244|S|100|145.135|0|100
C|CVNA|20240716|15:59:49.459631|S|98|145.05|0|98
C|CVRX|20240716|09:33:14.959581|S|100|9.78|0|100
C|CVRX|20240716|09:33:14.959641|S|25|9.78|0|25
C|CVRX|20240716|15:56:08.948498|S|100|9.97|0|100
C|CVS|20240716|09:31:48.155999|S|26|59.31|0|26
C|CVS|20240716|09:33:10.227247|S|100|59.45|0|100
C|CVS|20240716|09:35:09.675561|S|325|59.37|0|325
C|CVS|20240716|09:39:02.451659|S|21|58.92|0|21
C|CVS|20240716|09:39:02.468050|S|32|58.87|0|32
C|CVS|20240716|09:39:02.472422|S|7|58.84|0|7
C|CVS|20240716|09:39:21.687816|S|20|58.9|0|20
C|CVS|20240716|09:41:35.993857|S|172|59.07|0|172
C|CVS|20240716|09:41:35.993920|S|156|59.07|0|156
C|CVS|20240716|09:45:00.256650|S|86|59.47|0|86
C|CVS|20240716|09:45:00.256659|S|4|59.47|0|4
C|CVS|20240716|09:47:51.569800|S|50|59.55|0|50
C|CVS|20240716|10:30:06.730722|S|24|60.05|0|24
C|CVS|20240716|10:30:49.118553|S|32|60.04|0|32
C|CVS|20240716|10:31:33.674833|S|43|59.97|0|43
C|CVS|20240716|10:41:19.112510|S|88|59.85|0|88
C|CVS|20240716|10:50:35.223453|S|100|59.84|0|100
C|CVS|20240716|10:54:08.176001|S|1|59.92|0|1
C|CVS|20240716|10:59:19.103036|S|32|59.9|0|32
C|CVS|20240716|11:41:01.127985|S|69|59.57|0|69
C|CVS|20240716|11:42:45.423774|S|200|59.61|0|200
C|CVS|20240716|11:42:45.423834|S|199|59.61|0|199
C|CVS|20240716|11:42:45.423834|S|1|59.61|0|1
C|CVS|20240716|11:42:45.423835|S|1|59.61|0|1
C|CVS|20240716|11:42:45.423852|S|200|59.61|0|200
C|CVS|20240716|11:42:45.423854|S|200|59.61|0|200
C|CVS|20240716|11:42:45.423877|S|1|59.61|0|1
C|CVS|20240716|11:42:45.423877|S|200|59.61|0|200
C|CVS|20240716|11:42:45.423879|S|1|59.61|0|1
C|CVS|20240716|11:42:45.423895|S|97|59.61|0|97
C|CVS|20240716|11:57:59.428830|S|100|59.35|0|100
C|CVS|20240716|12:13:14.740212|S|100|59.48|0|100
C|CVS|20240716|12:30:59.953144|S|10|59.64|0|10
C|CVS|20240716|13:33:38.484512|S|197|59.92|0|197
C|CVS|20240716|13:58:12.015581|S|1|59.99|0|1
C|CVS|20240716|13:58:12.022614|S|1|59.975|0|1
C|CVS|20240716|13:58:12.025535|S|14|59.965|0|14
C|CVS|20240716|13:58:12.028965|S|6|59.955|0|6
C|CVS|20240716|13:58:12.039146|S|78|59.95|0|78
C|CVS|20240716|13:58:12.116338|S|3|59.9|0|3
C|CVS|20240716|13:59:18.102276|S|160|59.93|0|160
C|CVS|20240716|14:26:17.204591|S|300|59.84|0|300
C|CVS|20240716|14:35:51.115528|S|15|59.7|0|15
C|CVS|20240716|15:14:36.016398|S|225|59.79|0|225
C|CVS|20240716|15:14:36.017157|S|225|59.79|0|225
C|CVS|20240716|15:14:36.041137|S|143|59.79|0|143
C|CVS|20240716|15:21:28.450463|S|42|59.77|0|42
C|CVS|20240716|15:44:38.271986|S|100|60.06|0|100
C|CVS|20240716|15:52:54.993233|S|3|60.02|0|3
C|CVS|20240716|15:53:14.036571|S|97|60.02|0|97
C|CVS|20240716|15:53:14.036571|S|100|60.02|0|100
C|CVS|20240716|15:55:49.856267|S|100|60.06|0|100
C|CVS|20240716|15:58:26.623636|S|100|60.04|0|100
C|CVS|20240716|15:59:11.581270|S|100|60.04|0|100
C|CVX|20240716|09:35:34.733123|S|100|156.83|0|100
C|CVX|20240716|09:35:40.233881|S|101|156.82|0|101
C|CVX|20240716|09:35:56.170339|S|7|156.66|0|7
C|CVX|20240716|09:42:15.370710|S|100|156.44|0|100
C|CVX|20240716|09:48:41.544884|S|69|156.68|0|69
C|CVX|20240716|09:54:57.344495|S|150|156.8|0|150
C|CVX|20240716|09:54:57.361809|S|100|156.79|0|100
C|CVX|20240716|10:48:55.453998|S|100|157.72|0|100
C|CVX|20240716|11:01:19.237834|S|38|157.9|0|38
C|CVX|20240716|11:01:19.237846|S|38|157.9|0|38
C|CVX|20240716|11:11:29.706080|S|38|157.91|0|38
C|CVX|20240716|11:11:29.706088|S|38|157.91|0|38
C|CVX|20240716|11:11:29.706176|S|38|157.9|0|38
C|CVX|20240716|11:11:29.706185|S|38|157.9|0|38
C|CVX|20240716|11:19:50.361955|S|2|158.23|0|2
C|CVX|20240716|11:25:01.935130|S|38|158|0|38
C|CVX|20240716|11:25:08.716705|S|100|157.97|0|100
C|CVX|20240716|11:37:03.342586|S|11|157.28|0|11
C|CVX|20240716|11:43:57.811529|S|24|157.31|0|24
C|CVX|20240716|11:45:50.165454|S|100|157.34|0|100
C|CVX|20240716|11:54:10.757948|S|38|157.4|0|38
C|CVX|20240716|11:54:19.105159|S|38|157.42|0|38
C|CVX|20240716|12:09:26.356462|S|38|157.31|0|38
C|CVX|20240716|12:09:26.356463|S|38|157.31|0|38
C|CVX|20240716|12:14:46.837446|S|38|157.43|0|38
C|CVX|20240716|13:01:48.979591|S|38|157.12|0|38
C|CVX|20240716|13:01:48.979601|S|38|157.12|0|38
C|CVX|20240716|13:40:40.087404|S|100|157.27|0|100
C|CVX|20240716|13:49:39.708580|S|38|157.28|0|38
C|CVX|20240716|13:49:39.708589|S|38|157.28|0|38
C|CVX|20240716|13:49:39.708672|S|38|157.28|0|38
C|CVX|20240716|13:50:17.547325|S|38|157.34|0|38
C|CVX|20240716|13:50:17.547355|S|38|157.34|0|38
C|CVX|20240716|14:04:14.688391|S|38|157.55|0|38
C|CVX|20240716|14:27:10.837509|S|226|157.44|0|226
C|CVX|20240716|14:49:40.606360|S|38|157.49|0|38
C|CVX|20240716|14:49:40.606370|S|38|157.49|0|38
C|CVX|20240716|14:54:09.460901|S|38|157.51|0|38
C|CVX|20240716|15:27:50.971271|S|2|157.78|0|2
C|CVX|20240716|15:41:21.493916|S|38|157.58|0|38
C|CVX|20240716|15:41:21.493923|S|38|157.58|0|38
C|CVX|20240716|15:46:06.284340|S|20|157.42|0|20
C|CVX|20240716|15:49:05.607078|S|12|157.41|0|12
C|CVX|20240716|15:51:26.180371|S|88|157.31|0|88
C|CVX|20240716|15:54:45.454929|S|100|157.46|0|100
C|CVX|20240716|15:57:22.481684|S|100|157.77|0|100
C|CVX|20240716|15:57:22.895123|S|45|157.78|0|45
C|CVX|20240716|15:57:26.943227|S|12|157.78|0|12
C|CVX|20240716|15:57:27.966952|S|109|157.78|0|109
C|CVX|20240716|15:57:28.996940|S|23|157.78|0|23
C|CVX|20240716|15:57:32.129734|S|100|157.76|0|100
C|CW|20240716|10:14:05.063498|S|1|280.81|0|1
C|CW|20240716|11:19:18.022217|S|25|282.18|0|25
C|CW|20240716|13:45:28.928024|S|1|283.97|0|1
C|CW|20240716|14:10:20.050420|S|4|283.59|0|4
C|CW|20240716|14:23:34.224290|S|45|283.27|0|45
C|CW|20240716|14:23:34.224297|S|50|283.27|0|50
C|CW|20240716|14:23:34.227250|S|50|283.3|0|50
C|CW|20240716|14:54:47.851511|S|25|283.9|0|25
C|CW|20240716|15:54:00.471474|S|24|286.27|0|24
C|CW|20240716|15:54:00.471474|S|24|286.24|0|24
C|CWAN|20240716|11:35:59.651848|S|3|19.29|0|3
C|CWAN|20240716|12:08:29.148330|S|2|19.24|0|2
C|CWAN|20240716|12:37:13.244257|S|1|19.22|0|1
C|CWAN|20240716|13:07:42.953290|S|1|19.26|0|1
C|CWAN|20240716|13:07:42.953290|S|1|19.26|0|1
C|CWAN|20240716|13:23:43.601819|S|1|19.35|0|1
C|CWAN|20240716|13:24:06.132853|S|1|19.35|0|1
C|CWAN|20240716|13:26:18.425631|S|2|19.33|0|2
C|CWAN|20240716|13:26:18.425633|S|1|19.33|0|1
C|CWAN|20240716|13:29:46.404285|S|1|19.35|0|1
C|CWAN|20240716|14:21:21.428963|S|1|19.36|0|1
C|CWAN|20240716|14:22:53.606481|S|2|19.36|0|2
C|CWAN|20240716|14:27:44.413661|S|2|19.38|0|2
C|CWAN|20240716|15:28:01.699963|S|1|19.52|0|1
C|CWAN|20240716|15:28:01.699963|S|1|19.52|0|1
C|CWAN|20240716|15:35:21.715609|S|2|19.45|0|2
C|CWAN|20240716|15:38:19.689091|S|2|19.45|0|2
C|CWAN|20240716|15:40:31.454384|S|3|19.44|0|3
C|CWAN|20240716|15:43:27.500903|S|1|19.41|0|1
C|CWAN|20240716|15:45:50.682465|S|100|19.4|0|100
C|CWAN|20240716|15:49:40.861924|S|100|19.39|0|100
C|CWAN|20240716|15:50:00.389499|S|7|19.38|0|7
C|CWAN|20240716|15:52:46.332686|S|100|19.36|0|100
C|CWAN|20240716|15:53:34.476569|S|25|19.37|0|25
C|CWAN|20240716|15:53:34.477194|S|75|19.37|0|75
C|CWAN|20240716|15:54:18.902473|S|5|19.35|0|5
C|CWAN|20240716|15:55:07.383372|S|5|19.34|0|5
C|CWAN|20240716|15:57:09.472237|S|3|19.39|0|3
C|CWB|20240716|14:46:33.279279|S|10|74.23|0|10
C|CWBC|20240716|15:24:04.169626|S|1|21.57|0|1
C|CWBC|20240716|15:24:59.233906|S|1|21.57|0|1
C|CWCO|20240716|13:50:00.030212|S|100|28.69|0|100
C|CWEB|20240716|09:37:21.717845|S|100|31.5|0|100
C|CWEB|20240716|10:40:17.888135|S|100|31.91|0|100
C|CWEN|20240716|09:36:13.228020|S|7|24.97|0|7
C|CWEN|20240716|09:36:15.449059|S|14|24.95|0|14
C|CWEN|20240716|09:36:15.449060|S|15|24.95|0|15
C|CWEN|20240716|09:43:56.019899|S|36|25.03|0|36
C|CWEN|20240716|09:45:14.156835|S|37|25.03|0|37
C|CWEN|20240716|09:45:14.156907|S|100|25.03|0|100
C|CWEN|20240716|09:45:15.784586|S|1|25.03|0|1
C|CWEN|20240716|09:45:15.785414|S|23|25.03|0|23
C|CWEN|20240716|15:59:44.023537|S|33|25.765|0|33
C|CWEN|20240716|15:59:46.446215|S|67|25.765|0|67
C|CWEN A|20240716|09:36:15.457924|S|5|23|0|5
C|CWH|20240716|12:08:20.407808|S|181|22.97|0|181
C|CWH|20240716|12:15:42.601441|S|156|23.02|0|156
C|CWH|20240716|13:17:38.334105|S|3|23.04|0|3
C|CWH|20240716|13:38:15.074511|S|158|23|0|158
C|CWH|20240716|13:49:20.516759|S|3|23.04|0|3
C|CWH|20240716|14:22:36.748871|S|3|23.04|0|3
C|CWH|20240716|15:32:01.423785|S|3|22.99|0|3
C|CWH|20240716|15:50:30.994459|S|90|22.94|0|90
C|CWH|20240716|15:55:57.552668|S|2|22.96|0|2
C|CWH|20240716|15:59:24.868813|S|100|23.055|0|100
C|CWH|20240716|15:59:39.180995|S|100|23.06|0|100
C|CWH|20240716|15:59:41.018918|S|53|23.07|0|53
C|CWH|20240716|15:59:41.295988|S|100|23.06|0|100
C|CWH|20240716|15:59:41.507088|S|100|23.07|0|100
C|CWH|20240716|15:59:42.367209|S|5|23.07|0|5
C|CWH|20240716|15:59:43.789566|S|20|23.07|0|20
C|CWH|20240716|15:59:46.424320|S|5|23.07|0|5
C|CWH|20240716|15:59:46.951842|S|100|23.06|0|100
C|CWH|20240716|15:59:47.171694|S|21|23.07|0|21
C|CWH|20240716|15:59:47.171702|S|79|23.07|0|79
C|CWH|20240716|15:59:50.188564|S|36|23.06|0|36
C|CWH|20240716|15:59:50.286770|S|6|23.08|0|6
C|CWH|20240716|15:59:50.698116|S|4|23.07|0|4
C|CWH|20240716|15:59:50.705445|S|57|23.07|0|57
C|CWH|20240716|15:59:51.135687|S|73|23.07|0|73
C|CWH|20240716|15:59:52.400792|S|89|23.08|0|89
C|CWK|20240716|11:54:50.914803|S|1|12.33|0|1
C|CWK|20240716|12:08:09.916099|S|1|12.37|0|1
C|CWK|20240716|12:27:26.236666|S|2|12.4|0|2
C|CWK|20240716|13:05:32.134277|S|4|12.39|0|4
C|CWK|20240716|13:22:52.444515|S|3|12.42|0|3
C|CWK|20240716|13:43:27.691041|S|3|12.5|0|3
C|CWK|20240716|14:47:34.923655|S|100|12.64|0|100
C|CWK|20240716|14:47:43.460797|S|100|12.64|0|100
C|CWK|20240716|14:53:12.849324|S|100|12.63|0|100
C|CWK|20240716|14:53:15.565000|S|100|12.63|0|100
C|CWK|20240716|14:53:15.610703|S|100|12.63|0|100
C|CWK|20240716|14:53:15.621357|S|93|12.63|0|93
C|CWK|20240716|14:59:01.875432|S|100|12.65|0|100
C|CWK|20240716|15:01:08.501150|S|100|12.65|0|100
C|CWK|20240716|15:01:36.887177|S|10|12.64|0|10
C|CWK|20240716|15:01:42.608559|S|100|12.64|0|100
C|CWK|20240716|15:01:49.867684|S|100|12.64|0|100
C|CWK|20240716|15:01:51.175706|S|89|12.64|0|89
C|CWK|20240716|15:02:18.768720|S|100|12.67|0|100
C|CWK|20240716|15:02:20.714284|S|63|12.67|0|63
C|CWK|20240716|15:02:20.714284|S|37|12.67|0|37
C|CWK|20240716|15:02:21.500694|S|37|12.67|0|37
C|CWK|20240716|15:08:16.959421|S|100|12.68|0|100
C|CWK|20240716|15:09:15.103896|S|1|12.67|0|1
C|CWK|20240716|15:09:32.146312|S|100|12.67|0|100
C|CWK|20240716|15:09:36.568956|S|100|12.67|0|100
C|CWK|20240716|15:09:47.143981|S|72|12.68|0|72
C|CWK|20240716|15:11:50.753108|S|100|12.7|0|100
C|CWK|20240716|15:12:09.693901|S|100|12.71|0|100
C|CWK|20240716|15:14:57.026040|S|100|12.71|0|100
C|CWK|20240716|15:19:18.013419|S|3|12.69|0|3
C|CWK|20240716|15:19:30.202887|S|100|12.69|0|100
C|CWK|20240716|15:19:30.211015|S|63|12.69|0|63
C|CWK|20240716|15:19:35.552804|S|100|12.69|0|100
C|CWK|20240716|15:19:35.565244|S|100|12.69|0|100
C|CWK|20240716|15:20:54.864683|S|100|12.69|0|100
C|CWK|20240716|15:20:55.196251|S|100|12.69|0|100
C|CWK|20240716|15:21:24.512463|S|1|12.68|0|1
C|CWK|20240716|15:26:07.290510|S|6|12.71|0|6
C|CWK|20240716|15:28:52.112733|S|36|12.74|0|36
C|CWK|20240716|15:30:08.435746|S|1|12.75|0|1
C|CWK|20240716|15:31:19.273654|S|100|12.74|0|100
C|CWK|20240716|15:31:19.289872|S|100|12.74|0|100
C|CWK|20240716|15:31:19.401471|S|100|12.74|0|100
C|CWK|20240716|15:32:06.926061|S|100|12.73|0|100
C|CWK|20240716|15:32:08.054332|S|100|12.73|0|100
C|CWK|20240716|15:32:11.288579|S|100|12.73|0|100
C|CWK|20240716|15:32:13.924043|S|100|12.73|0|100
C|CWK|20240716|15:32:15.451235|S|100|12.73|0|100
C|CWK|20240716|15:32:19.266124|S|100|12.73|0|100
C|CWK|20240716|15:32:20.099954|S|100|12.73|0|100
C|CWK|20240716|15:32:26.206304|S|100|12.73|0|100
C|CWK|20240716|15:34:06.738365|S|1|12.73|0|1
C|CWK|20240716|15:34:06.738365|S|3|12.73|0|3
C|CWK|20240716|15:34:06.739341|S|100|12.73|0|100
C|CWK|20240716|15:34:36.138330|S|2|12.71|0|2
C|CWK|20240716|15:35:21.679464|S|21|12.73|0|21
C|CWK|20240716|15:35:23.941668|S|100|12.73|0|100
C|CWK|20240716|15:37:47.483291|S|1|12.76|0|1
C|CWK|20240716|15:38:49.527209|S|1|12.74|0|1
C|CWK|20240716|15:42:08.137977|S|36|12.75|0|36
C|CWK|20240716|15:43:38.611689|S|100|12.73|0|100
C|CWK|20240716|15:43:41.336423|S|100|12.73|0|100
C|CWK|20240716|15:44:03.909103|S|100|12.74|0|100
C|CWK|20240716|15:45:45.160871|S|71|12.74|0|71
C|CWK|20240716|15:45:50.682492|S|100|12.74|0|100
C|CWK|20240716|15:45:59.435131|S|1|12.73|0|1
C|CWK|20240716|15:46:29.022311|S|100|12.73|0|100
C|CWK|20240716|15:47:20.791183|S|58|12.74|0|58
C|CWK|20240716|15:48:35.764978|S|100|12.745|0|100
C|CWK|20240716|15:48:35.767255|S|48|12.745|0|48
C|CWK|20240716|15:48:35.767256|S|52|12.75|0|52
C|CWK|20240716|15:49:54.417125|S|20|12.74|0|20
C|CWK|20240716|15:50:09.500060|S|100|12.75|0|100
C|CWK|20240716|15:50:20.097454|S|100|12.74|0|100
C|CWK|20240716|15:50:23.261525|S|100|12.75|0|100
C|CWK|20240716|15:50:23.602511|S|100|12.75|0|100
C|CWK|20240716|15:50:23.758702|S|100|12.75|0|100
C|CWK|20240716|15:50:24.103367|S|100|12.75|0|100
C|CWK|20240716|15:50:27.102434|S|53|12.75|0|53
C|CWK|20240716|15:50:31.773130|S|100|12.76|0|100
C|CWK|20240716|15:50:45.975609|S|100|12.75|0|100
C|CWK|20240716|15:51:04.037411|S|100|12.75|0|100
C|CWK|20240716|15:52:16.215768|S|18|12.74|0|18
C|CWK|20240716|15:53:27.990901|S|100|12.74|0|100
C|CWK|20240716|15:53:28.227016|S|100|12.74|0|100
C|CWK|20240716|15:53:28.342606|S|100|12.74|0|100
C|CWK|20240716|15:53:28.531438|S|100|12.74|0|100
C|CWK|20240716|15:53:33.312496|S|51|12.74|0|51
C|CWK|20240716|15:53:35.208000|S|100|12.74|0|100
C|CWK|20240716|15:53:36.951957|S|100|12.74|0|100
C|CWK|20240716|15:54:10.956118|S|100|12.735|0|100
C|CWK|20240716|15:54:15.994042|S|52|12.74|0|52
C|CWK|20240716|15:54:15.994042|S|48|12.735|0|48
C|CWK|20240716|15:54:17.186165|S|48|12.735|0|48
C|CWK|20240716|15:54:17.888387|S|48|12.735|0|48
C|CWK|20240716|15:54:18.013054|S|48|12.735|0|48
C|CWK|20240716|15:54:20.423031|S|4|12.735|0|4
C|CWK|20240716|15:54:20.423031|S|44|12.74|0|44
C|CWK|20240716|15:54:20.424549|S|4|12.74|0|4
C|CWK|20240716|15:54:53.065234|S|73|12.73|0|73
C|CWK|20240716|15:54:53.065235|S|27|12.73|0|27
C|CWK|20240716|15:54:56.048446|S|73|12.74|0|73
C|CWK|20240716|15:55:08.465195|S|100|12.74|0|100
C|CWK|20240716|15:55:11.321036|S|100|12.74|0|100
C|CWK|20240716|15:55:43.652970|S|100|12.74|0|100
C|CWK|20240716|15:56:12.784789|S|100|12.74|0|100
C|CWK|20240716|15:56:20.307361|S|100|12.74|0|100
C|CWK|20240716|15:56:35.159413|S|100|12.74|0|100
C|CWK|20240716|15:56:38.113579|S|100|12.74|0|100
C|CWK|20240716|15:56:38.650999|S|11|12.74|0|11
C|CWK|20240716|15:56:46.978594|S|51|12.74|0|51
C|CWK|20240716|15:56:46.978595|S|47|12.74|0|47
C|CWK|20240716|15:56:48.113687|S|47|12.74|0|47
C|CWK|20240716|15:56:48.113687|S|51|12.74|0|51
C|CWK|20240716|15:56:49.026360|S|2|12.74|0|2
C|CWK|20240716|15:56:50.148392|S|100|12.74|0|100
C|CWK|20240716|15:56:50.756868|S|100|12.74|0|100
C|CWK|20240716|15:56:53.884567|S|81|12.74|0|81
C|CWK|20240716|15:56:54.899086|S|81|12.74|0|81
C|CWK|20240716|15:57:17.395978|S|81|12.74|0|81
C|CWK|20240716|15:57:21.367648|S|100|12.74|0|100
C|CWK|20240716|15:57:22.222046|S|100|12.74|0|100
C|CWK|20240716|15:57:34.842747|S|100|12.74|0|100
C|CWK|20240716|15:57:36.484002|S|58|12.74|0|58
C|CWK|20240716|15:57:37.217922|S|62|12.74|0|62
C|CWK|20240716|15:57:39.958244|S|40|12.74|0|40
C|CWK|20240716|15:57:39.958244|S|60|12.74|0|60
C|CWK|20240716|15:57:40.018216|S|40|12.74|0|40
C|CWK|20240716|15:57:45.565379|S|100|12.74|0|100
C|CWK|20240716|15:57:47.701082|S|100|12.74|0|100
C|CWK|20240716|15:58:00.029786|S|99|12.74|0|99
C|CWK|20240716|15:58:00.393826|S|100|12.74|0|100
C|CWK|20240716|15:58:06.528656|S|100|12.74|0|100
C|CWK|20240716|15:58:07.035101|S|100|12.74|0|100
C|CWK|20240716|15:58:10.526056|S|52|12.74|0|52
C|CWK|20240716|15:58:12.008938|S|100|12.74|0|100
C|CWK|20240716|15:59:07.379168|S|100|12.73|0|100
C|CWK|20240716|15:59:51.537963|S|9|12.68|0|9
C|CWK|20240716|15:59:51.742832|S|2|12.68|0|2
C|CWST|20240716|10:41:31.900926|S|100|106.3|0|100
C|CWST|20240716|12:26:15.915323|S|100|105.81|0|100
C|CWST|20240716|14:33:04.609283|S|3|105.92|0|3
C|CWST|20240716|14:33:04.828543|S|81|105.75|0|81
C|CWST|20240716|15:26:22.816118|S|29|106.28|0|29
C|CWST|20240716|15:45:37.018892|S|5|105.65|0|5
C|CWST|20240716|15:54:34.011699|S|24|105.33|0|24
C|CWST|20240716|15:54:34.011773|S|24|105.33|0|24
C|CWT|20240716|15:53:39.548594|S|100|52.66|0|100
C|CX|20240716|09:39:39.250576|S|100|6.76|0|100
C|CX|20240716|09:41:54.973871|S|100|6.75|0|100
C|CX|20240716|09:43:43.747258|S|1|6.73|0|1
C|CX|20240716|09:50:42.360741|S|100|6.76|0|100
C|CX|20240716|09:56:23.598819|S|15|6.78|0|15
C|CX|20240716|10:05:56.371813|S|100|6.79|0|100
C|CX|20240716|10:16:41.174330|S|100|6.82|0|100
C|CX|20240716|10:20:16.636061|S|300|6.81|0|300
C|CX|20240716|10:22:34.185786|S|11|6.83|0|11
C|CX|20240716|10:24:20.063748|S|100|6.82|0|100
C|CX|20240716|10:24:20.126895|S|200|6.82|0|200
C|CX|20240716|10:24:20.126896|S|100|6.82|0|100
C|CX|20240716|10:26:45.028998|S|100|6.8|0|100
C|CX|20240716|10:26:45.048795|S|100|6.8|0|100
C|CX|20240716|10:48:55.245719|S|61|6.8|0|61
C|CX|20240716|11:03:06.727800|S|100|6.81|0|100
C|CX|20240716|11:20:31.492026|S|28|6.82|0|28
C|CX|20240716|11:28:01.373862|S|100|6.815|0|100
C|CX|20240716|11:31:15.063662|S|3|6.8|0|3
C|CX|20240716|11:35:05.312612|S|200|6.8|0|200
C|CX|20240716|11:38:06.137926|S|1|6.81|0|1
C|CX|20240716|11:39:09.091566|S|500|6.81|0|500
C|CX|20240716|11:40:58.127874|S|100|6.82|0|100
C|CX|20240716|11:44:08.894256|S|86|6.81|0|86
C|CX|20240716|12:00:59.241649|S|2|6.8|0|2
C|CX|20240716|12:00:59.241649|S|4|6.8|0|4
C|CX|20240716|12:11:20.007699|S|1|6.78|0|1
C|CX|20240716|12:50:13.102790|S|100|6.78|0|100
C|CX|20240716|12:50:50.788848|S|100|6.77|0|100
C|CX|20240716|12:52:30.224464|S|100|6.77|0|100
C|CX|20240716|12:52:42.333646|S|100|6.77|0|100
C|CX|20240716|12:58:48.972240|S|1|6.78|0|1
C|CX|20240716|13:04:40.008596|S|31|6.77|0|31
C|CX|20240716|13:11:40.010017|S|100|6.75|0|100
C|CX|20240716|13:29:13.023804|S|100|6.75|0|100
C|CX|20240716|13:49:46.239658|S|100|6.77|0|100
C|CX|20240716|13:51:43.772653|S|1|6.77|0|1
C|CX|20240716|13:51:43.772653|S|1|6.77|0|1
C|CX|20240716|14:02:37.509964|S|34|6.77|0|34
C|CX|20240716|14:02:37.509964|S|100|6.77|0|100
C|CX|20240716|14:02:37.510768|S|66|6.77|0|66
C|CX|20240716|14:06:12.067829|S|3|6.78|0|3
C|CX|20240716|14:06:12.067829|S|100|6.78|0|100
C|CX|20240716|14:06:12.067830|S|363|6.78|0|363
C|CX|20240716|14:06:12.068531|S|337|6.78|0|337
C|CX|20240716|14:06:12.068531|S|100|6.78|0|100
C|CX|20240716|14:06:14.255073|E|337|6.78|0|337
C|CX|20240716|14:06:14.255073|E|100|6.78|0|100
C|CX|20240716|14:06:14.255551|S|100|6.78|0|100
C|CX|20240716|14:06:14.255552|S|237|6.78|0|237
C|CX|20240716|14:06:15.022725|S|100|6.78|0|100
C|CX|20240716|14:06:15.023011|S|100|6.78|0|100
C|CX|20240716|14:06:17.587694|S|100|6.78|0|100
C|CX|20240716|14:06:17.587695|S|600|6.78|0|600
C|CX|20240716|14:06:17.587695|S|400|6.78|0|400
C|CX|20240716|14:06:22.590275|S|600|6.78|0|600
C|CX|20240716|14:06:22.590275|S|100|6.78|0|100
C|CX|20240716|14:06:22.590275|S|500|6.78|0|500
C|CX|20240716|14:06:22.590658|S|100|6.78|0|100
C|CX|20240716|14:06:22.590658|S|200|6.78|0|200
C|CX|20240716|14:06:24.388484|S|900|6.79|0|900
C|CX|20240716|14:06:54.373064|S|298|6.79|0|298
C|CX|20240716|14:08:16.875817|S|1|6.79|0|1
C|CX|20240716|14:10:51.582074|S|100|6.79|0|100
C|CX|20240716|14:10:51.582074|S|100|6.79|0|100
C|CX|20240716|14:12:11.474963|S|100|6.78|0|100
C|CX|20240716|14:12:11.490272|S|100|6.78|0|100
C|CX|20240716|14:12:11.490272|S|100|6.78|0|100
C|CX|20240716|14:15:10.687919|S|100|6.78|0|100
C|CX|20240716|14:15:10.687919|S|1|6.78|0|1
C|CX|20240716|14:15:42.973831|S|100|6.78|0|100
C|CX|20240716|14:15:42.973831|S|100|6.78|0|100
C|CX|20240716|14:16:03.749402|S|37|6.78|0|37
C|CX|20240716|14:16:03.749402|S|100|6.78|0|100
C|CX|20240716|14:16:41.257377|S|189|6.78|0|189
C|CX|20240716|14:17:54.659674|S|100|6.78|0|100
C|CX|20240716|14:17:54.659674|S|1|6.78|0|1
C|CX|20240716|14:17:54.659674|S|174|6.78|0|174
C|CX|20240716|14:23:37.521592|S|100|6.795|0|100
C|CX|20240716|14:27:37.530263|S|800|6.8|0|800
C|CX|20240716|14:35:09.140316|S|1000|6.8|0|1000
C|CX|20240716|14:36:19.800891|S|2|6.8|0|2
C|CX|20240716|14:37:15.075258|S|24|6.81|0|24
C|CX|20240716|14:38:53.984849|S|5|6.81|0|5
C|CX|20240716|14:52:41.177934|S|24|6.82|0|24
C|CX|20240716|14:53:28.221927|S|4|6.82|0|4
C|CX|20240716|15:00:49.343280|S|2|6.83|0|2
C|CX|20240716|15:05:34.537184|S|24|6.84|0|24
C|CX|20240716|15:06:03.775537|S|100|6.835|0|100
C|CX|20240716|15:09:46.059006|E|100|6.83|0|100
C|CX|20240716|15:14:15.665470|S|715|6.84|0|715
C|CX|20240716|15:21:28.637445|S|100|6.84|0|100
C|CX|20240716|15:21:39.987449|S|100|6.84|0|100
C|CX|20240716|15:29:37.144800|S|53|6.84|0|53
C|CX|20240716|15:37:39.672788|S|100|6.86|0|100
C|CX|20240716|15:39:08.087738|S|100|6.86|0|100
C|CX|20240716|15:39:27.406188|S|195|6.86|0|195
C|CX|20240716|15:39:27.556599|S|195|6.86|0|195
C|CX|20240716|15:39:27.659923|S|100|6.865|0|100
C|CX|20240716|15:45:44.286089|S|1|6.86|0|1
C|CX|20240716|15:47:07.220766|S|1|6.86|0|1
C|CX|20240716|15:47:07.220766|S|24|6.86|0|24
C|CX|20240716|15:49:08.395820|S|100|6.87|0|100
C|CX|20240716|15:50:22.737031|S|1|6.87|0|1
C|CX|20240716|15:50:22.737031|S|2|6.87|0|2
C|CX|20240716|15:50:30.801698|S|1|6.87|0|1
C|CX|20240716|15:50:47.017818|S|6|6.86|0|6
C|CX|20240716|15:50:47.017818|S|1|6.86|0|1
C|CX|20240716|15:50:47.017836|S|7|6.86|0|7
C|CX|20240716|15:50:47.018032|S|6|6.86|0|6
C|CX|20240716|15:50:47.018049|S|6|6.86|0|6
C|CX|20240716|15:50:47.018050|S|180|6.86|0|180
C|CX|20240716|15:51:06.502796|S|4|6.86|0|4
C|CX|20240716|15:51:24.392901|S|96|6.86|0|96
C|CX|20240716|15:54:06.267768|S|100|6.865|0|100
C|CX|20240716|15:54:39.487722|S|94|6.865|0|94
C|CX|20240716|15:55:45.267231|S|82|6.86|0|82
C|CX|20240716|15:57:06.851996|S|91|6.855|0|91
C|CX|20240716|15:58:36.128535|S|100|6.85|0|100
C|CX|20240716|15:58:41.490653|S|60|6.85|0|60
C|CX|20240716|15:58:52.404774|S|100|6.855|0|100
C|CX|20240716|15:59:00.221439|S|30|6.85|0|30
C|CX|20240716|15:59:35.379539|S|100|6.865|0|100
C|CX|20240716|15:59:41.564428|S|77|6.85|0|77
C|CX|20240716|15:59:41.564446|S|23|6.85|0|23
C|CX|20240716|15:59:42.252135|S|100|6.855|0|100
C|CX|20240716|15:59:51.726701|S|50|6.855|0|50
C|CX|20240716|15:59:51.857906|S|76|6.855|0|76
C|CXDO|20240716|13:02:55.922483|S|100|4.18|0|100
C|CXM|20240716|10:22:14.591693|S|6|9.33|0|6
C|CXM|20240716|10:30:58.421310|S|100|9.35|0|100
C|CXM|20240716|10:33:30.666925|S|500|9.35|0|500
C|CXM|20240716|10:33:30.667194|S|8|9.36|0|8
C|CXM|20240716|10:33:30.667194|S|5|9.36|0|5
C|CXM|20240716|10:33:30.667248|S|312|9.35|0|312
C|CXM|20240716|10:35:20.228637|S|100|9.36|0|100
C|CXM|20240716|10:36:15.689956|S|5|9.36|0|5
C|CXM|20240716|10:36:53.448357|S|100|9.36|0|100
C|CXM|20240716|10:42:09.520073|S|12|9.39|0|12
C|CXM|20240716|10:42:41.053467|S|51|9.39|0|51
C|CXM|20240716|10:45:59.499423|S|100|9.38|0|100
C|CXM|20240716|10:46:36.229347|S|55|9.39|0|55
C|CXM|20240716|10:46:36.229347|S|45|9.39|0|45
C|CXM|20240716|10:47:03.279723|S|45|9.39|0|45
C|CXM|20240716|10:49:01.989984|S|100|9.4|0|100
C|CXM|20240716|10:49:54.270743|S|100|9.4|0|100
C|CXM|20240716|10:50:32.543272|S|100|9.4|0|100
C|CXM|20240716|10:50:37.843732|S|100|9.4|0|100
C|CXM|20240716|10:50:56.009008|S|100|9.4|0|100
C|CXM|20240716|10:51:49.566543|S|45|9.4|0|45
C|CXM|20240716|10:53:04.039775|S|1|9.39|0|1
C|CXM|20240716|10:56:37.719038|S|100|9.39|0|100
C|CXM|20240716|10:56:49.036694|S|100|9.39|0|100
C|CXM|20240716|10:57:05.506007|S|100|9.39|0|100
C|CXM|20240716|10:57:55.032588|S|100|9.39|0|100
C|CXM|20240716|10:58:05.838782|S|100|9.39|0|100
C|CXM|20240716|10:58:36.392729|S|100|9.39|0|100
C|CXM|20240716|10:59:00.042940|S|100|9.385|0|100
C|CXM|20240716|10:59:26.555749|S|100|9.385|0|100
C|CXM|20240716|10:59:35.843766|S|13|9.39|0|13
C|CXM|20240716|10:59:41.599240|S|87|9.39|0|87
C|CXM|20240716|10:59:52.905270|S|100|9.39|0|100
C|CXM|20240716|11:00:16.289464|S|100|9.39|0|100
C|CXM|20240716|11:01:55.417755|S|13|9.385|0|13
C|CXM|20240716|11:02:09.585617|S|100|9.39|0|100
C|CXM|20240716|11:02:31.296860|S|100|9.39|0|100
C|CXM|20240716|11:02:31.412888|S|100|9.39|0|100
C|CXM|20240716|11:02:57.006766|S|100|9.39|0|100
C|CXM|20240716|11:02:57.290174|S|100|9.39|0|100
C|CXM|20240716|11:02:57.309751|S|100|9.39|0|100
C|CXM|20240716|11:02:57.320291|S|100|9.39|0|100
C|CXM|20240716|11:04:18.425064|S|13|9.39|0|13
C|CXM|20240716|11:04:24.801332|S|23|9.39|0|23
C|CXM|20240716|11:05:30.791811|S|50|9.4|0|50
C|CXM|20240716|11:05:30.794289|S|100|9.41|0|100
C|CXM|20240716|11:06:38.385170|S|13|9.405|0|13
C|CXM|20240716|11:07:40.360561|S|10|9.405|0|10
C|CXM|20240716|11:08:10.835572|S|100|9.405|0|100
C|CXM|20240716|11:10:38.756138|S|100|9.4|0|100
C|CXM|20240716|11:10:52.640134|S|100|9.4|0|100
C|CXM|20240716|11:19:15.695651|S|100|9.38|0|100
C|CXM|20240716|11:19:15.731194|S|100|9.38|0|100
C|CXM|20240716|11:25:36.060046|S|13|9.39|0|13
C|CXM|20240716|11:28:27.625361|S|100|9.38|0|100
C|CXM|20240716|11:28:42.824759|S|100|9.38|0|100
C|CXM|20240716|11:29:20.990517|S|12|9.38|0|12
C|CXM|20240716|11:37:14.290329|S|13|9.365|0|13
C|CXM|20240716|11:38:10.525730|S|104|9.365|0|104
C|CXM|20240716|11:38:20.915827|S|100|9.37|0|100
C|CXM|20240716|11:42:20.244530|S|6|9.355|0|6
C|CXM|20240716|11:42:55.513736|S|100|9.355|0|100
C|CXM|20240716|11:43:35.537805|S|79|9.355|0|79
C|CXM|20240716|11:43:35.537805|S|21|9.36|0|21
C|CXM|20240716|11:46:17.018692|S|100|9.35|0|100
C|CXM|20240716|11:46:17.018739|S|122|9.35|0|122
C|CXM|20240716|11:46:17.018739|S|600|9.35|0|600
C|CXM|20240716|11:46:17.018819|S|187|9.35|0|187
C|CXM|20240716|11:46:17.018850|S|7|9.36|0|7
C|CXM|20240716|11:46:17.018850|S|8|9.36|0|8
C|CXM|20240716|11:46:17.043930|S|100|9.355|0|100
C|CXM|20240716|11:52:32.147446|S|100|9.37|0|100
C|CXM|20240716|11:53:03.310155|S|100|9.37|0|100
C|CXM|20240716|11:53:25.813996|S|100|9.37|0|100
C|CXM|20240716|11:54:06.618836|S|100|9.365|0|100
C|CXM|20240716|11:54:38.121881|S|100|9.365|0|100
C|CXM|20240716|11:55:22.148278|S|68|9.37|0|68
C|CXM|20240716|11:55:22.148278|S|32|9.365|0|32
C|CXM|20240716|11:55:56.059478|S|100|9.365|0|100
C|CXM|20240716|11:56:30.367652|S|100|9.365|0|100
C|CXM|20240716|11:57:04.334627|S|32|9.365|0|32
C|CXM|20240716|11:57:04.334627|S|32|9.37|0|32
C|CXM|20240716|11:57:04.334628|S|36|9.37|0|36
C|CXM|20240716|11:57:56.026932|S|32|9.37|0|32
C|CXM|20240716|11:58:22.761794|S|3|9.37|0|3
C|CXM|20240716|11:59:14.486089|S|100|9.35|0|100
C|CXM|20240716|11:59:14.487972|S|420|9.35|0|420
C|CXM|20240716|11:59:14.487972|S|574|9.35|0|574
C|CXM|20240716|11:59:14.488157|S|2|9.36|0|2
C|CXM|20240716|12:01:09.138964|S|2|9.36|0|2
C|CXM|20240716|12:04:14.375943|S|100|9.36|0|100
C|CXM|20240716|12:04:16.645709|S|100|9.36|0|100
C|CXM|20240716|12:04:23.033340|S|100|9.36|0|100
C|CXM|20240716|12:10:24.270251|S|100|9.36|0|100
C|CXM|20240716|12:10:24.270251|S|2|9.36|0|2
C|CXM|20240716|12:15:06.703158|S|2|9.36|0|2
C|CXM|20240716|12:16:08.627686|S|12|9.36|0|12
C|CXM|20240716|12:18:06.646797|S|100|9.365|0|100
C|CXM|20240716|12:18:50.380987|S|5|9.37|0|5
C|CXM|20240716|12:21:30.131405|S|100|9.37|0|100
C|CXM|20240716|12:21:30.131405|S|3|9.37|0|3
C|CXM|20240716|12:21:33.693074|S|100|9.37|0|100
C|CXM|20240716|12:24:06.715881|S|100|9.37|0|100
C|CXM|20240716|12:24:30.461402|S|5|9.38|0|5
C|CXM|20240716|12:27:07.708338|S|1|9.38|0|1
C|CXM|20240716|12:27:07.708338|S|44|9.38|0|44
C|CXM|20240716|12:31:12.800070|S|99|9.37|0|99
C|CXM|20240716|12:33:54.961894|S|100|9.38|0|100
C|CXM|20240716|12:33:55.282067|S|100|9.38|0|100
C|CXM|20240716|12:50:12.684063|S|3|9.37|0|3
C|CXM|20240716|12:53:08.945673|S|5|9.37|0|5
C|CXM|20240716|12:59:54.653626|S|39|9.37|0|39
C|CXM|20240716|13:16:29.826054|S|1|9.37|0|1
C|CXM|20240716|13:17:44.363534|S|89|9.37|0|89
C|CXM|20240716|13:20:09.330497|S|100|9.37|0|100
C|CXM|20240716|13:28:10.621149|S|100|9.35|0|100
C|CXM|20240716|13:29:05.733854|S|100|9.35|0|100
C|CXM|20240716|13:29:48.149310|S|100|9.36|0|100
C|CXM|20240716|13:30:18.969259|S|1|9.36|0|1
C|CXM|20240716|13:42:40.048915|S|100|9.36|0|100
C|CXM|20240716|13:45:37.454804|S|100|9.37|0|100
C|CXM|20240716|13:50:47.014240|S|1|9.37|0|1
C|CXM|20240716|13:51:00.755016|S|1|9.37|0|1
C|CXM|20240716|13:52:36.435999|S|1|9.37|0|1
C|CXM|20240716|13:57:33.232312|S|14|9.37|0|14
C|CXM|20240716|14:01:58.329228|S|1|9.37|0|1
C|CXM|20240716|14:26:29.300700|S|2|9.38|0|2
C|CXM|20240716|14:26:29.300700|S|98|9.38|0|98
C|CXM|20240716|14:30:21.542013|S|100|9.39|0|100
C|CXM|20240716|14:39:30.886768|S|100|9.39|0|100
C|CXM|20240716|14:39:30.896354|S|100|9.39|0|100
C|CXM|20240716|14:43:19.108315|S|9|9.38|0|9
C|CXM|20240716|14:44:53.180305|S|54|9.38|0|54
C|CXM|20240716|14:50:09.957618|S|3|9.4|0|3
C|CXM|20240716|14:51:19.991651|S|62|9.4|0|62
C|CXM|20240716|14:52:43.626601|S|54|9.39|0|54
C|CXM|20240716|15:00:34.050642|S|54|9.41|0|54
C|CXM|20240716|15:08:59.103798|S|6|9.42|0|6
C|CXM|20240716|15:13:02.039073|S|70|9.41|0|70
C|CXM|20240716|15:26:49.608891|S|10|9.44|0|10
C|CXM|20240716|15:27:43.979358|S|90|9.44|0|90
C|CXM|20240716|15:29:57.217551|S|100|9.44|0|100
C|CXM|20240716|15:30:33.773799|S|200|9.44|0|200
C|CXM|20240716|15:30:41.728624|S|200|9.44|0|200
C|CXM|20240716|15:31:27.652477|S|100|9.44|0|100
C|CXM|20240716|15:38:43.402576|S|2|9.42|0|2
C|CXM|20240716|15:40:54.530812|S|100|9.42|0|100
C|CXM|20240716|15:41:58.948392|S|100|9.42|0|100
C|CXM|20240716|15:41:58.950948|S|100|9.43|0|100
C|CXM|20240716|15:45:31.421633|S|1|9.44|0|1
C|CXM|20240716|15:45:55.633913|S|100|9.45|0|100
C|CXM|20240716|15:47:03.725100|S|100|9.44|0|100
C|CXM|20240716|15:47:22.411011|S|100|9.44|0|100
C|CXM|20240716|15:48:09.588867|S|14|9.44|0|14
C|CXM|20240716|15:50:25.102394|S|100|9.45|0|100
C|CXM|20240716|15:50:30.191460|S|100|9.45|0|100
C|CXM|20240716|15:54:48.616248|S|400|9.455|0|400
C|CXM|20240716|15:54:52.717920|S|30|9.455|0|30
C|CXM|20240716|15:54:53.065942|S|100|9.455|0|100
C|CXM|20240716|15:54:53.547581|S|100|9.455|0|100
C|CXM|20240716|15:54:54.073191|S|16|9.46|0|16
C|CXM|20240716|15:54:54.073191|S|84|9.455|0|84
C|CXM|20240716|15:54:54.105309|S|16|9.46|0|16
C|CXM|20240716|15:54:54.105309|S|84|9.46|0|84
C|CXM|20240716|15:54:54.113957|S|100|9.46|0|100
C|CXM|20240716|15:55:44.383416|S|100|9.455|0|100
C|CXM|20240716|15:55:44.383653|S|100|9.455|0|100
C|CXM|20240716|15:55:56.930514|S|100|9.45|0|100
C|CXM|20240716|15:55:56.930514|S|100|9.45|0|100
C|CXM|20240716|15:56:51.216314|S|100|9.45|0|100
C|CXM|20240716|15:57:40.419599|S|198|9.46|0|198
C|CXM|20240716|15:57:40.761064|S|85|9.46|0|85
C|CXM|20240716|15:57:40.761081|S|26|9.46|0|26
C|CXM|20240716|15:57:40.761081|S|49|9.46|0|49
C|CXM|20240716|15:57:40.761082|S|140|9.46|0|140
C|CXM|20240716|15:57:41.567992|S|100|9.46|0|100
C|CXM|20240716|15:57:42.858388|S|100|9.46|0|100
C|CXM|20240716|15:57:46.448868|S|100|9.46|0|100
C|CXM|20240716|15:57:46.747702|S|100|9.46|0|100
C|CXM|20240716|15:58:13.420629|S|34|9.47|0|34
C|CXM|20240716|15:59:06.964251|S|203|9.48|0|203
C|CXM|20240716|15:59:51.242440|S|100|9.49|0|100
C|CXT|20240716|15:10:19.530551|S|1|59.72|0|1
C|CXT|20240716|15:10:19.530563|S|1|59.73|0|1
C|CXT|20240716|15:10:19.530563|S|99|59.72|0|99
C|CXT|20240716|15:33:32.406979|S|37|59.96|0|37
C|CXT|20240716|15:55:11.159650|S|24|60.29|0|24
C|CXT|20240716|15:55:12.899130|S|8|60.33|0|8
C|CXT|20240716|15:55:12.899647|S|16|60.33|0|16
C|CXT|20240716|15:55:14.467003|S|24|60.33|0|24
C|CXW|20240716|10:21:07.627043|S|100|14.86|0|100
C|CXW|20240716|10:49:05.408744|S|24|14.715|0|24
C|CXW|20240716|13:14:01.057689|S|25|14.73|0|25
C|CXW|20240716|13:25:02.775766|S|70|14.775|0|70
C|CXW|20240716|14:02:21.461008|S|2|14.94|0|2
C|CXW|20240716|15:32:04.360141|S|1|15|0|1
C|CXW|20240716|15:34:16.039809|S|10|15.01|0|10
C|CXW|20240716|15:39:05.197364|S|39|15.06|0|39
C|CXW|20240716|15:40:56.001777|S|6|15.05|0|6
C|CXW|20240716|15:40:56.001814|S|52|15.05|0|52
C|CXW|20240716|15:40:56.002434|S|14|15.05|0|14
C|CXW|20240716|15:45:57.509248|S|54|15.06|0|54
C|CXW|20240716|15:47:22.409753|S|31|15.075|0|31
C|CXW|20240716|15:47:22.411115|S|31|15.08|0|31
C|CXW|20240716|15:50:22.736180|S|100|15.09|0|100
C|CXW|20240716|15:50:22.867926|S|100|15.09|0|100
C|CXW|20240716|15:50:22.896051|S|13|15.09|0|13
C|CXW|20240716|15:52:48.820368|S|25|15.09|0|25
C|CXW|20240716|15:53:08.624330|S|48|15.06|0|48
C|CXW|20240716|15:53:08.624330|S|52|15.06|0|52
C|CXW|20240716|15:53:10.041547|S|12|15.07|0|12
C|CXW|20240716|15:53:33.297407|S|100|15.07|0|100
C|CXW|20240716|15:54:14.669301|S|100|15.07|0|100
C|CXW|20240716|15:54:22.427066|S|100|15.07|0|100
C|CXW|20240716|15:54:59.104400|S|27|15.07|0|27
C|CXW|20240716|15:55:36.277068|S|100|15.08|0|100
C|CXW|20240716|15:55:37.424911|S|100|15.08|0|100
C|CXW|20240716|15:55:38.265429|S|100|15.08|0|100
C|CXW|20240716|15:55:38.756040|S|100|15.08|0|100
C|CXW|20240716|15:55:38.765281|S|100|15.08|0|100
C|CXW|20240716|15:55:39.359095|S|100|15.08|0|100
C|CXW|20240716|15:55:48.487176|S|90|15.08|0|90
C|CXW|20240716|15:55:48.578600|S|100|15.08|0|100
C|CXW|20240716|15:55:52.060336|S|100|15.08|0|100
C|CXW|20240716|15:55:59.042701|S|93|15.07|0|93
C|CXW|20240716|15:56:00.770506|S|14|15.07|0|14
C|CXW|20240716|15:56:12.705035|S|50|15.08|0|50
C|CXW|20240716|15:56:48.715741|S|59|15.08|0|59
C|CXW|20240716|15:56:52.161893|S|100|15.08|0|100
C|CXW|20240716|15:57:15.867010|S|100|15.07|0|100
C|CXW|20240716|15:58:06.528704|S|33|15.09|0|33
C|CXW|20240716|15:58:32.816583|S|81|15.08|0|81
C|CXW|20240716|15:59:02.014689|S|100|15.08|0|100
C|CXW|20240716|15:59:02.022318|S|100|15.08|0|100
C|CXW|20240716|15:59:02.023018|S|100|15.08|0|100
C|CXW|20240716|15:59:05.412770|S|100|15.07|0|100
C|CXW|20240716|15:59:43.032629|S|16|15.04|0|16
C|CYBN|20240716|09:30:18.739406|S|800|.3248|0|800
C|CYBN|20240716|09:30:18.739406|S|200|.3248|0|200
C|CYBN|20240716|09:30:18.847398|E|200|.3248|0|200
C|CYBN|20240716|09:30:18.847398|E|327|.3248|0|327
C|CYBN|20240716|09:30:19.875177|E|200|.3248|0|200
C|CYBN|20240716|09:30:19.884890|E|200|.3248|0|200
C|CYBR|20240716|09:31:06.009747|S|100|279.21|0|100
C|CYBR|20240716|09:31:06.113070|S|2|279.89|0|2
C|CYBR|20240716|09:31:06.172901|S|98|279.89|0|98
C|CYBR|20240716|10:02:05.444732|S|63|279.41|0|63
C|CYBR|20240716|10:07:44.569058|S|30|278.74|0|30
C|CYBR|20240716|10:53:56.970022|S|65|278.44|0|65
C|CYBR|20240716|13:51:17.529473|S|1|274.77|0|1
C|CYBR|20240716|14:09:05.417433|S|62|275.33|0|62
C|CYBR|20240716|14:09:05.417434|S|38|275.34|0|38
C|CYBR|20240716|15:36:15.746526|S|5|277.56|0|5
C|CYBR|20240716|15:54:34.160743|S|50|276.73|0|50
C|CYBR|20240716|15:54:34.160743|S|50|276.74|0|50
C|CYBR|20240716|15:54:34.160743|S|49|276.76|0|49
C|CYBR|20240716|15:56:47.532877|S|1|275.87|0|1
C|CYBR|20240716|15:56:52.009090|S|100|275.92|0|100
C|CYCC|20240716|12:25:02.878143|S|100|1.73|0|100
C|CYH|20240716|09:45:31.258923|S|4|3.945|0|4
C|CYH|20240716|09:46:12.112973|S|21|3.955|0|21
C|CYH|20240716|10:14:01.107381|S|20|3.965|0|20
C|CYH|20240716|10:16:55.132171|S|20|3.965|0|20
C|CYH|20240716|10:33:50.785132|S|30|3.98|0|30
C|CYH|20240716|10:39:10.648435|S|100|4|0|100
C|CYH|20240716|10:39:31.467038|S|400|3.99|0|400
C|CYH|20240716|10:40:23.529531|S|100|3.98|0|100
C|CYH|20240716|10:43:06.427522|S|200|3.97|0|200
C|CYH|20240716|10:56:44.716853|S|100|3.96|0|100
C|CYH|20240716|10:56:44.717435|S|10|3.96|0|10
C|CYH|20240716|11:21:00.185530|S|219|3.985|0|219
C|CYH|20240716|12:10:02.028439|S|100|3.98|0|100
C|CYH|20240716|12:12:41.269752|S|100|3.99|0|100
C|CYH|20240716|12:13:14.009988|S|26|3.99|0|26
C|CYH|20240716|12:21:41.793165|S|100|4.02|0|100
C|CYH|20240716|12:23:01.228964|S|100|4.02|0|100
C|CYH|20240716|12:42:48.597027|S|19|3.985|0|19
C|CYH|20240716|12:43:09.475587|S|19|3.985|0|19
C|CYH|20240716|13:53:12.511367|S|100|4|0|100
C|CYH|20240716|13:59:06.604296|S|63|3.97|0|63
C|CYH|20240716|13:59:06.604373|S|63|3.97|0|63
C|CYH|20240716|13:59:06.604431|S|63|3.97|0|63
C|CYH|20240716|13:59:06.604490|S|7|3.97|0|7
C|CYH|20240716|14:25:47.754875|S|100|3.965|0|100
C|CYH|20240716|14:26:10.137404|S|100|3.97|0|100
C|CYH|20240716|14:26:10.299215|S|100|3.97|0|100
C|CYH|20240716|14:26:10.299215|S|100|3.97|0|100
C|CYH|20240716|14:26:10.446143|S|100|3.97|0|100
C|CYH|20240716|14:28:59.742275|S|100|3.97|0|100
C|CYH|20240716|14:28:59.742275|S|100|3.97|0|100
C|CYH|20240716|14:39:54.725308|S|100|3.97|0|100
C|CYH|20240716|14:40:03.057613|S|100|3.97|0|100
C|CYH|20240716|15:04:28.017957|S|200|3.975|0|200
C|CYH|20240716|15:06:45.052184|S|11|3.98|0|11
C|CYH|20240716|15:06:45.052354|S|89|3.98|0|89
C|CYH|20240716|15:08:09.031242|S|9|3.98|0|9
C|CYH|20240716|15:11:50.839910|S|19|4|0|19
C|CYH|20240716|15:31:19.271330|S|42|4|0|42
C|CYH|20240716|15:40:25.522193|S|100|3.995|0|100
C|CYH|20240716|15:41:07.520502|S|100|3.995|0|100
C|CYH|20240716|15:44:10.629706|S|100|3.995|0|100
C|CYH|20240716|15:44:41.629757|S|100|3.995|0|100
C|CYH|20240716|15:46:11.771002|S|100|3.99|0|100
C|CYH|20240716|15:46:11.771002|S|100|3.99|0|100
C|CYH|20240716|15:47:08.662693|S|100|3.995|0|100
C|CYH|20240716|15:47:30.275123|S|100|3.99|0|100
C|CYH|20240716|15:48:29.132889|S|200|3.99|0|200
C|CYH|20240716|15:48:30.901571|S|200|3.99|0|200
C|CYH|20240716|15:48:40.042086|S|200|3.985|0|200
C|CYH|20240716|15:48:40.076963|S|200|3.985|0|200
C|CYH|20240716|15:49:11.197533|S|100|3.975|0|100
C|CYH|20240716|15:49:12.123600|S|100|3.975|0|100
C|CYH|20240716|15:49:17.085043|S|200|3.975|0|200
C|CYH|20240716|15:49:19.792755|S|100|3.975|0|100
C|CYH|20240716|15:51:46.055559|S|146|3.97|0|146
C|CYH|20240716|15:55:07.369192|S|100|3.97|0|100
C|CYH|20240716|15:55:07.369192|S|200|3.97|0|200
C|CYH|20240716|15:55:07.369192|S|100|3.97|0|100
C|CYH|20240716|15:55:07.382695|S|200|3.97|0|200
C|CYH|20240716|15:55:07.382696|S|100|3.97|0|100
C|CYH|20240716|15:55:07.382696|S|100|3.97|0|100
C|CYH|20240716|15:55:07.385893|S|200|3.97|0|200
C|CYH|20240716|15:55:07.386039|S|100|3.97|0|100
C|CYH|20240716|15:55:07.605381|S|100|3.97|0|100
C|CYH|20240716|15:55:48.487376|S|100|3.97|0|100
C|CYH|20240716|15:55:49.729984|S|200|3.97|0|200
C|CYH|20240716|15:55:59.637138|S|169|3.97|0|169
C|CYH|20240716|15:56:07.762955|S|200|3.97|0|200
C|CYH|20240716|15:56:09.320309|S|100|3.99|0|100
C|CYH|20240716|15:56:28.197767|S|400|3.98|0|400
C|CYN|20240716|10:28:33.620115|E|1|7.3|0|1
C|CYN|20240716|10:28:38.335647|E|1|7.31|0|1
C|CYN|20240716|10:28:38.341815|E|1|7.31|0|1
C|CYN|20240716|10:28:38.405300|E|1|7.31|0|1
C|CYN|20240716|10:28:38.405806|E|1|7.31|0|1
C|CYN|20240716|10:28:38.789401|E|1|7.31|0|1
C|CYN|20240716|10:28:44.741914|E|1|7.33|0|1
C|CYN|20240716|10:28:44.854994|E|1|7.33|0|1
C|CYN|20240716|10:28:47.357337|E|1|7.33|0|1
C|CYN|20240716|10:28:49.394053|E|1|7.33|0|1
C|CYN|20240716|10:29:26.266468|E|1|7.33|0|1
C|CYN|20240716|10:48:30.783709|E|1|7.06|0|1
C|CYN|20240716|10:48:52.143204|E|198|7.06|0|198
C|CYN|20240716|11:06:32.125856|E|100|7.22|0|100
C|CYN|20240716|15:03:37.912191|E|60|6.81|0|60
C|CYN|20240716|15:23:27.225238|E|1|6.75|0|1
C|CYN|20240716|15:23:28.981991|E|1|6.75|0|1
C|CYN|20240716|15:23:29.532288|E|1|6.75|0|1
C|CYN|20240716|15:28:38.953229|E|1|6.83|0|1
C|CYN|20240716|15:28:38.956437|E|1|6.83|0|1
C|CYN|20240716|15:28:39.162976|E|1|6.83|0|1
C|CYN|20240716|15:28:45.954416|E|1|6.83|0|1
C|CYN|20240716|15:32:04.162128|E|1|6.88|0|1
C|CYN|20240716|15:32:36.549303|E|1|6.89|0|1
C|CYN|20240716|15:32:41.079218|E|60|6.89|0|60
C|CYN|20240716|15:52:11.567945|E|1|6.92|0|1
C|CYN|20240716|15:55:41.772614|E|10|7.2|0|10
C|CYN|20240716|15:57:54.417199|E|6|7.26|0|6
C|CYRX|20240716|09:30:10.504517|S|34|7.52|0|34
C|CYRX|20240716|09:30:14.626299|S|55|7.52|0|55
C|CYRX|20240716|09:30:17.613655|S|22|7.58|0|22
C|CYRX|20240716|09:30:17.615829|S|26|7.54|0|26
C|CYRX|20240716|09:30:17.616482|S|200|7.67|0|200
C|CYRX|20240716|09:30:17.617259|S|300|7.67|0|300
C|CYRX|20240716|09:30:17.621155|S|49|7.54|0|49
C|CYRX|20240716|09:31:22.116779|S|100|7.8|0|100
C|CYRX|20240716|09:31:22.117148|S|10|7.8|0|10
C|CYRX|20240716|09:52:23.303468|S|100|7.89|0|100
C|CYRX|20240716|09:52:23.303550|S|53|7.89|0|53
C|CYRX|20240716|09:52:23.303550|S|3|7.89|0|3
C|CYRX|20240716|10:41:20.162822|S|66|8.25|0|66
C|CYRX|20240716|10:56:56.494677|S|2|8.25|0|2
C|CYRX|20240716|11:51:20.593403|S|38|8.46|0|38
C|CYRX|20240716|11:51:20.593411|S|17|8.46|0|17
C|CYRX|20240716|11:51:20.593502|S|100|8.46|0|100
C|CYRX|20240716|11:51:20.593543|S|100|8.46|0|100
C|CYRX|20240716|11:54:36.217524|S|100|8.49|0|100
C|CYRX|20240716|12:27:27.556557|S|27|8.52|0|27
C|CYRX|20240716|12:31:31.084064|S|1200|8.485|0|1200
C|CYRX|20240716|15:28:59.794751|S|20|8.55|0|20
C|CYRX|20240716|15:52:28.328810|S|10|8.67|0|10
C|CYRX|20240716|15:57:20.227948|S|100|8.64|0|100
C|CYTH|20240716|14:51:59.238021|S|100|1.24|0|100
C|CYTK|20240716|10:46:10.301143|S|4|57.11|0|4
C|CYTK|20240716|11:20:03.798246|S|100|56.75|0|100
C|CYTK|20240716|12:13:31.474048|S|100|56.31|0|100
C|CYTK|20240716|12:13:31.474192|S|78|56.4|0|78
C|CYTK|20240716|12:13:31.474259|S|22|56.4|0|22
C|CYTK|20240716|12:22:16.354292|S|3|56.6|0|3
C|CYTK|20240716|14:04:06.500519|S|3|56.61|0|3
C|CYTK|20240716|14:08:37.844610|S|2|56.67|0|2
C|CYTK|20240716|14:55:40.541144|S|12|56.98|0|12
C|CYTK|20240716|14:55:40.567285|S|25|56.98|0|25
C|CYTK|20240716|15:15:58.853146|S|100|57.19|0|100
C|CYTK|20240716|15:27:18.843840|S|87|56.9|0|87
C|CYTK|20240716|15:27:18.843969|S|13|56.9|0|13
C|CYTK|20240716|15:41:30.196853|S|100|56.48|0|100
C|CYTK|20240716|15:57:42.859164|S|4|56.74|0|4
C|CYTK|20240716|15:57:45.692291|S|4|56.74|0|4
C|CYTK|20240716|15:58:21.687167|S|3|56.74|0|3
C|CYTK|20240716|15:59:37.217325|S|24|56.75|0|24
C|CZR|20240716|09:32:35.131518|S|100|39.2|0|100
C|CZR|20240716|09:32:35.131540|S|100|39.2|0|100
C|CZR|20240716|09:32:35.131541|S|11|39.2|0|11
C|CZR|20240716|09:32:35.131548|S|46|39.2|0|46
C|CZR|20240716|09:32:35.131585|S|89|39.2|0|89
C|CZR|20240716|09:32:35.131585|S|3|39.2|0|3
C|CZR|20240716|09:37:03.306935|S|100|38.9|0|100
C|CZR|20240716|09:37:03.306950|S|100|38.91|0|100
C|CZR|20240716|09:37:03.307213|S|100|38.91|0|100
C|CZR|20240716|09:37:03.307408|S|100|38.91|0|100
C|CZR|20240716|09:37:03.307433|S|26|38.91|0|26
C|CZR|20240716|09:44:33.573703|S|5|38.78|0|5
C|CZR|20240716|09:44:38.462045|S|200|38.78|0|200
C|CZR|20240716|09:44:38.462107|S|141|38.78|0|141
C|CZR|20240716|09:45:29.191848|S|29|38.95|0|29
C|CZR|20240716|09:45:46.540577|S|14|39|0|14
C|CZR|20240716|09:48:21.335001|S|162|39.07|0|162
C|CZR|20240716|09:48:21.335050|S|208|39.07|0|208
C|CZR|20240716|09:48:21.335050|S|15|39.07|0|15
C|CZR|20240716|09:50:40.322104|S|100|39.12|0|100
C|CZR|20240716|09:55:13.683190|S|14|38.98|0|14
C|CZR|20240716|10:01:01.618701|S|150|39.04|0|150
C|CZR|20240716|10:01:33.569672|S|115|39.07|0|115
C|CZR|20240716|10:09:51.950360|S|300|39.03|0|300
C|CZR|20240716|10:09:51.950494|S|77|39.03|0|77
C|CZR|20240716|10:10:55.284853|S|100|39.08|0|100
C|CZR|20240716|10:11:34.993832|S|100|39.08|0|100
C|CZR|20240716|10:20:17.734436|S|90|39.17|0|90
C|CZR|20240716|10:28:09.479361|S|95|38.88|0|95
C|CZR|20240716|10:30:04.246518|S|150|38.91|0|150
C|CZR|20240716|10:30:48.657597|S|132|38.92|0|132
C|CZR|20240716|11:02:36.527785|S|4|39.08|0|4
C|CZR|20240716|11:09:08.808440|S|147|39.02|0|147
C|CZR|20240716|11:10:32.060509|S|150|39.02|0|150
C|CZR|20240716|11:20:49.235529|S|57|38.98|0|57
C|CZR|20240716|11:30:58.212042|S|100|38.85|0|100
C|CZR|20240716|11:33:24.150177|S|1|38.84|0|1
C|CZR|20240716|11:33:40.544489|S|32|38.86|0|32
C|CZR|20240716|11:33:40.544634|S|100|38.86|0|100
C|CZR|20240716|11:37:45.259440|S|103|38.82|0|103
C|CZR|20240716|11:49:46.784349|S|132|38.71|0|132
C|CZR|20240716|11:49:47.084598|S|124|38.71|0|124
C|CZR|20240716|11:57:11.957375|S|100|38.56|0|100
C|CZR|20240716|11:57:43.207581|S|53|38.57|0|53
C|CZR|20240716|11:58:52.648581|S|100|38.52|0|100
C|CZR|20240716|12:01:21.713277|S|114|38.5|0|114
C|CZR|20240716|12:19:52.024150|S|140|38.7|0|140
C|CZR|20240716|12:57:22.328975|S|13|38.65|0|13
C|CZR|20240716|13:41:09.876756|S|60|38.9|0|60
C|CZR|20240716|13:43:09.277706|S|100|38.92|0|100
C|CZR|20240716|14:13:29.304414|S|100|39.04|0|100
C|CZR|20240716|14:19:59.657076|S|100|38.89|0|100
C|CZR|20240716|14:21:04.925711|S|25|38.85|0|25
C|CZR|20240716|14:47:06.999815|S|30|39.06|0|30
C|CZR|20240716|14:47:57.675695|S|146|39.05|0|146
C|CZR|20240716|14:52:14.604852|S|63|39.18|0|63
C|CZR|20240716|14:54:06.689440|S|100|39.18|0|100
C|CZR|20240716|15:08:26.267859|S|100|39.3|0|100
C|CZR|20240716|15:09:57.127545|S|100|39.25|0|100
C|CZR|20240716|15:24:52.617819|S|100|39.41|0|100
C|CZR|20240716|15:24:52.617833|S|50|39.41|0|50
C|CZR|20240716|15:25:08.983489|S|25|39.41|0|25
C|CZR|20240716|15:25:25.890682|S|20|39.43|0|20
C|CZR|20240716|15:25:32.158813|S|6|39.4|0|6
C|CZR|20240716|15:32:58.501729|S|21|39.61|0|21
C|CZR|20240716|15:39:08.793214|S|100|39.8|0|100
C|CZR|20240716|15:39:08.793232|S|33|39.8|0|33
C|CZR|20240716|15:39:24.833388|S|100|39.77|0|100
C|CZR|20240716|15:43:27.070908|S|100|39.76|0|100
C|CZR|20240716|15:43:32.959677|S|1|39.75|0|1
C|CZR|20240716|15:43:32.959677|S|1|39.75|0|1
C|CZR|20240716|15:46:42.742819|S|1|39.74|0|1
C|CZR|20240716|15:50:05.323102|S|100|39.81|0|100
C|CZR|20240716|15:50:05.323103|S|100|39.81|0|100
C|CZR|20240716|15:50:05.323103|S|100|39.81|0|100
C|CZR|20240716|15:50:05.323111|S|100|39.81|0|100
C|CZR|20240716|15:50:05.323111|S|200|39.81|0|200
C|CZR|20240716|15:50:05.323353|S|100|39.81|0|100
C|CZR|20240716|15:50:05.325680|S|32|39.81|0|32
C|CZR|20240716|15:50:05.325689|S|268|39.81|0|268
C|CZR|20240716|15:50:05.325689|S|100|39.81|0|100
C|CZR|20240716|15:52:33.573733|S|11|39.86|0|11
C|CZR|20240716|15:52:33.573733|S|1|39.86|0|1
C|CZR|20240716|15:52:42.658827|S|1|39.86|0|1
C|CZR|20240716|15:53:49.289226|S|1|39.88|0|1
C|CZR|20240716|15:54:10.068184|S|6|39.9|0|6
C|CZR|20240716|15:54:10.676961|S|98|39.9|0|98
C|CZR|20240716|15:54:19.041010|S|98|39.9|0|98
C|CZR|20240716|15:54:44.837259|S|22|39.88|0|22
C|CZR|20240716|15:54:50.075430|S|505|39.9|0|505
C|CZR|20240716|15:54:50.096897|S|160|39.91|0|160
C|CZR|20240716|15:54:52.482936|S|14|39.91|0|14
C|CZR|20240716|15:54:55.592440|S|41|39.91|0|41
C|CZR|20240716|15:54:55.592440|S|126|39.91|0|126
C|CZR|20240716|15:54:55.592461|S|219|39.91|0|219
C|CZR|20240716|15:54:55.593529|S|400|39.91|0|400
C|CZR|20240716|15:54:58.913372|S|16|39.92|0|16
C|CZR|20240716|15:55:00.036715|S|384|39.92|0|384
C|CZR|20240716|15:55:00.036715|S|400|39.92|0|400
C|CZR|20240716|15:55:00.037718|S|123|39.92|0|123
C|CZR|20240716|15:55:00.085680|S|200|39.93|0|200
C|CZR|20240716|15:55:02.109755|S|9|39.93|0|9
C|CZR|20240716|15:55:11.944661|S|42|39.93|0|42
C|CZR|20240716|15:55:16.227879|S|149|39.93|0|149
C|CZR|20240716|15:55:16.227880|S|300|39.93|0|300
C|CZR|20240716|15:55:16.729553|S|76|39.94|0|76
C|CZR|20240716|15:55:17.229462|S|59|39.94|0|59
C|CZR|20240716|15:55:17.229806|S|144|39.94|0|144
C|CZR|20240716|15:55:18.229653|S|18|39.95|0|18
C|CZR|20240716|15:55:18.457834|S|99|39.95|0|99
C|CZR|20240716|15:55:19.679490|S|25|39.95|0|25
C|CZR|20240716|15:55:20.145798|S|76|39.95|0|76
C|CZR|20240716|15:55:20.200519|S|7|39.95|0|7
C|CZR|20240716|15:55:21.440511|S|100|39.95|0|100
C|CZR|20240716|15:55:32.533928|S|167|39.95|0|167
C|CZR|20240716|15:55:32.534249|S|11|39.95|0|11
C|CZR|20240716|15:55:32.706217|S|167|39.95|0|167
C|CZR|20240716|15:55:34.141041|S|9|39.95|0|9
C|CZR|20240716|15:55:34.141698|S|123|39.95|0|123
C|CZR|20240716|15:55:35.721378|S|198|39.95|0|198
C|CZR|20240716|15:55:35.721379|S|102|39.95|0|102
C|CZR|20240716|15:55:35.721401|S|9|39.95|0|9
C|CZR|20240716|15:55:35.748718|S|100|39.96|0|100
C|CZR|20240716|15:55:38.804339|S|12|39.96|0|12
C|CZR|20240716|15:55:40.438422|S|100|39.96|0|100
C|CZR|20240716|15:55:41.704381|S|288|39.96|0|288
C|CZR|20240716|15:55:41.704382|S|200|39.96|0|200
C|CZR|20240716|15:55:41.704382|S|212|39.96|0|212
C|CZR|20240716|15:55:41.704474|S|28|39.96|0|28
C|CZR|20240716|15:55:41.712298|S|19|39.96|0|19
C|CZR|20240716|15:55:45.532400|S|27|39.97|0|27
C|CZR|20240716|15:55:46.074054|S|27|39.97|0|27
C|CZR|20240716|15:55:46.074054|S|173|39.97|0|173
C|CZR|20240716|15:55:48.034999|S|10|39.97|0|10
C|CZR|20240716|15:55:49.998532|S|348|39.97|0|348
C|CZR|20240716|15:55:55.375817|S|16|39.96|0|16
C|CZR|20240716|15:55:55.978422|S|140|39.96|0|140
C|CZR|20240716|15:55:55.978478|S|44|39.96|0|44
C|CZR|20240716|15:55:55.978478|S|3|39.96|0|3
C|CZR|20240716|15:56:02.736766|S|2|39.95|0|2
C|CZR|20240716|15:56:02.736766|S|9|39.95|0|9
C|CZR|20240716|15:56:13.011900|S|17|39.95|0|17
C|CZR|20240716|15:56:16.990123|S|1|39.93|0|1
C|CZR|20240716|15:56:16.990123|S|29|39.93|0|29
C|CZR|20240716|15:57:21.784999|S|2|39.94|0|2
C|CZR|20240716|15:57:58.586958|S|46|39.94|0|46
C|CZR|20240716|15:57:58.586958|S|2|39.94|0|2
C|CZR|20240716|15:58:04.219953|S|100|39.9|0|100
C|CZR|20240716|15:58:08.304427|S|1|39.89|0|1
C|CZR|20240716|15:58:08.317769|S|1|39.87|0|1
C|CZR|20240716|15:58:11.822067|S|2|39.86|0|2
C|CZR|20240716|15:58:58.093145|S|11|39.75|0|11
C|CZR|20240716|15:59:01.974241|S|167|39.75|0|167
C|CZR|20240716|15:59:05.344341|S|36|39.71|0|36
C|CZR|20240716|15:59:12.912358|S|3|39.67|0|3
C|CZR|20240716|15:59:12.912372|S|11|39.67|0|11
C|CZR|20240716|15:59:35.247964|S|100|39.68|0|100
C|CZR|20240716|15:59:37.702170|S|1|39.66|0|1
C|CZR|20240716|15:59:39.076619|S|100|39.67|0|100
C|CZR|20240716|15:59:44.084773|S|100|39.66|0|100
C|CZR|20240716|15:59:51.122057|S|100|39.71|0|100
C|D|20240716|09:38:30.177187|S|1|51.3|0|1
C|D|20240716|11:17:41.105082|S|100|51.28|0|100
C|D|20240716|12:07:36.186158|S|100|51.41|0|100
C|D|20240716|12:25:00.619284|S|100|51.55|0|100
C|D|20240716|12:31:52.478966|S|100|51.54|0|100
C|D|20240716|12:46:45.610376|S|12|51.51|0|12
C|D|20240716|14:36:16.220123|S|50|51.25|0|50
C|D|20240716|15:50:43.671053|S|42|51.27|0|42
C|D|20240716|15:56:53.575476|S|2|51.25|0|2
C|D|20240716|15:59:40.793017|S|91|51.245|0|91
C|D|20240716|15:59:48.444795|S|100|51.255|0|100
C|DAC|20240716|09:50:19.425185|S|1|88.02|0|1
C|DADA|20240716|11:02:29.571621|S|100|1.42|0|100
C|DADA|20240716|11:43:45.995406|S|100|1.42|0|100
C|DADA|20240716|11:43:45.995406|S|200|1.42|0|200
C|DADA|20240716|11:57:23.911398|S|100|1.4|0|100
C|DADA|20240716|11:57:23.911439|S|100|1.4|0|100
C|DADA|20240716|11:57:50.718031|S|100|1.4|0|100
C|DADA|20240716|11:58:25.000073|S|100|1.39|0|100
C|DADA|20240716|11:58:25.000073|S|100|1.39|0|100
C|DADA|20240716|11:58:25.000073|S|100|1.39|0|100
C|DADA|20240716|11:58:25.000074|S|100|1.39|0|100
C|DADA|20240716|11:59:59.974229|S|100|1.39|0|100
C|DADA|20240716|12:07:27.591571|S|50|1.38|0|50
C|DADA|20240716|12:07:27.591572|S|100|1.38|0|100
C|DADA|20240716|12:14:19.006294|S|100|1.39|0|100
C|DADA|20240716|12:24:15.344306|S|100|1.39|0|100
C|DADA|20240716|12:28:03.336289|S|100|1.38|0|100
C|DADA|20240716|12:34:30.350007|S|100|1.38|0|100
C|DADA|20240716|12:36:12.490016|S|100|1.38|0|100
C|DADA|20240716|12:39:25.638840|S|100|1.38|0|100
C|DADA|20240716|12:40:13.307752|S|100|1.38|0|100
C|DADA|20240716|12:42:05.995994|S|100|1.37|0|100
C|DADA|20240716|12:42:45.912116|S|100|1.37|0|100
C|DADA|20240716|12:44:00.630272|S|100|1.37|0|100
C|DADA|20240716|12:45:14.789352|S|100|1.37|0|100
C|DADA|20240716|12:45:57.277592|S|100|1.37|0|100
C|DADA|20240716|12:47:18.092148|S|100|1.37|0|100
C|DADA|20240716|12:49:14.623853|S|100|1.37|0|100
C|DADA|20240716|12:50:04.790605|S|100|1.37|0|100
C|DADA|20240716|12:51:13.148197|S|100|1.37|0|100
C|DADA|20240716|13:05:14.777452|S|100|1.37|0|100
C|DADA|20240716|13:23:11.973207|S|100|1.38|0|100
C|DADA|20240716|13:23:58.224270|S|100|1.38|0|100
C|DADA|20240716|13:24:43.352864|S|100|1.38|0|100
C|DADA|20240716|13:27:26.284123|S|100|1.38|0|100
C|DADA|20240716|13:29:46.472539|S|100|1.38|0|100
C|DADA|20240716|13:41:56.651198|S|100|1.38|0|100
C|DADA|20240716|13:42:43.196818|S|100|1.39|0|100
C|DADA|20240716|13:59:21.589335|S|100|1.39|0|100
C|DADA|20240716|13:59:21.589518|S|100|1.39|0|100
C|DADA|20240716|14:00:52.713930|S|100|1.39|0|100
C|DADA|20240716|14:01:42.976076|S|100|1.39|0|100
C|DADA|20240716|14:02:13.437497|S|100|1.39|0|100
C|DADA|20240716|14:11:59.381158|S|100|1.39|0|100
C|DADA|20240716|14:12:35.663895|S|100|1.39|0|100
C|DADA|20240716|14:12:53.378011|S|7|1.4|0|7
C|DADA|20240716|14:13:15.410039|S|81|1.39|0|81
C|DADA|20240716|14:15:01.253699|S|10|1.39|0|10
C|DADA|20240716|15:14:42.105852|S|9|1.41|0|9
C|DADA|20240716|15:23:14.090963|S|100|1.39|0|100
C|DADA|20240716|15:23:14.669570|S|100|1.39|0|100
C|DADA|20240716|15:46:22.148213|S|200|1.4|0|200
C|DADA|20240716|15:46:22.148213|S|200|1.4|0|200
C|DADA|20240716|15:46:22.148213|S|100|1.4|0|100
C|DADA|20240716|15:46:22.148214|S|100|1.4|0|100
C|DADA|20240716|15:55:23.518672|S|400|1.41|0|400
C|DADA|20240716|15:58:18.839768|S|40|1.4|0|40
C|DADA|20240716|15:59:33.180464|S|40|1.4|0|40
C|DADA|20240716|15:59:39.405997|S|100|1.41|0|100
C|DADA|20240716|15:59:45.218838|S|100|1.41|0|100
C|DADA|20240716|15:59:45.218838|S|100|1.41|0|100
C|DADA|20240716|15:59:54.013003|S|92|1.41|0|92
C|DADA|20240716|15:59:55.050554|S|1|1.41|0|1
C|DADA|20240716|15:59:55.050669|S|10|1.41|0|10
C|DADA|20240716|15:59:55.054454|S|8|1.41|0|8
C|DAKT|20240716|11:44:21.149193|S|1|14.74|0|1
C|DAKT|20240716|11:59:17.792298|S|96|14.85|0|96
C|DAKT|20240716|11:59:17.792298|S|4|14.85|0|4
C|DAKT|20240716|11:59:17.792387|S|100|14.85|0|100
C|DAKT|20240716|11:59:17.792644|S|96|14.85|0|96
C|DAKT|20240716|11:59:17.792644|S|4|14.85|0|4
C|DAKT|20240716|15:01:21.036863|S|24|15.16|0|24
C|DAKT|20240716|15:02:35.088967|S|32|15.16|0|32
C|DAKT|20240716|15:02:35.088985|S|12|15.16|0|12
C|DAKT|20240716|15:02:35.088985|S|16|15.16|0|16
C|DAKT|20240716|15:02:35.088987|S|16|15.16|0|16
C|DAKT|20240716|15:07:14.449989|S|10|15.16|0|10
C|DAKT|20240716|15:54:17.590807|S|34|15.14|0|34
C|DAKT|20240716|15:54:17.590853|S|100|15.14|0|100
C|DAKT|20240716|15:54:17.590853|S|100|15.14|0|100
C|DAKT|20240716|15:54:17.590853|S|86|15.14|0|86
C|DAKT|20240716|15:54:17.590854|S|14|15.14|0|14
C|DAKT|20240716|15:54:17.590867|S|86|15.14|0|86
C|DAKT|20240716|15:54:17.590867|S|100|15.14|0|100
C|DAKT|20240716|15:54:17.590867|S|100|15.14|0|100
C|DAKT|20240716|15:54:17.590868|S|14|15.14|0|14
C|DAL|20240716|09:31:27.717424|S|36|43.38|0|36
C|DAL|20240716|09:32:06.025570|S|2|43.35|0|2
C|DAL|20240716|09:36:05.898823|S|114|43.61|0|114
C|DAL|20240716|09:37:17.321887|S|10|43.59|0|10
C|DAL|20240716|09:42:33.034931|S|58|43.85|0|58
C|DAL|20240716|09:46:19.933940|S|31|43.77|0|31
C|DAL|20240716|09:52:50.858102|S|36|43.83|0|36
C|DAL|20240716|09:57:01.216527|S|100|43.945|0|100
C|DAL|20240716|09:57:26.345828|S|100|44.06|0|100
C|DAL|20240716|09:58:53.753171|S|2|44.14|0|2
C|DAL|20240716|10:02:55.611894|S|15|44.18|0|15
C|DAL|20240716|10:03:03.728917|S|36|44.12|0|36
C|DAL|20240716|10:08:38.722337|S|25|44.27|0|25
C|DAL|20240716|10:11:17.483196|S|2|44.3|0|2
C|DAL|20240716|10:11:17.483214|S|13|44.3|0|13
C|DAL|20240716|10:11:17.483271|S|85|44.3|0|85
C|DAL|20240716|10:12:24.432317|S|2|44.31|0|2
C|DAL|20240716|10:18:34.246091|S|3|44.29|0|3
C|DAL|20240716|10:18:34.324202|S|97|44.29|0|97
C|DAL|20240716|10:19:14.062793|S|2|44.27|0|2
C|DAL|20240716|10:19:14.062861|S|98|44.27|0|98
C|DAL|20240716|10:22:52.089894|S|9|44.37|0|9
C|DAL|20240716|10:35:03.037915|S|61|44.59|0|61
C|DAL|20240716|10:39:58.740977|S|7|44.64|0|7
C|DAL|20240716|10:39:58.740989|S|2|44.64|0|2
C|DAL|20240716|10:39:58.740989|S|6|44.64|0|6
C|DAL|20240716|10:39:59.990919|S|85|44.64|0|85
C|DAL|20240716|10:41:30.834431|S|2|44.64|0|2
C|DAL|20240716|10:41:30.834432|S|9|44.64|0|9
C|DAL|20240716|10:45:09.483945|S|3|44.62|0|3
C|DAL|20240716|11:04:55.595474|S|100|44.59|0|100
C|DAL|20240716|11:20:50.682995|S|100|44.85|0|100
C|DAL|20240716|11:21:19.738234|S|20|44.84|0|20
C|DAL|20240716|11:21:38.117811|S|5|44.84|0|5
C|DAL|20240716|11:21:38.118281|S|9|44.84|0|9
C|DAL|20240716|11:22:31.538887|S|45|44.79|0|45
C|DAL|20240716|11:22:31.538887|S|36|44.79|0|36
C|DAL|20240716|11:37:55.626895|S|44|44.95|0|44
C|DAL|20240716|11:39:18.550654|S|3|44.985|0|3
C|DAL|20240716|11:39:18.550669|S|5|44.985|0|5
C|DAL|20240716|11:40:20.177118|S|69|44.94|0|69
C|DAL|20240716|11:41:03.991294|S|59|44.92|0|59
C|DAL|20240716|11:41:03.992056|S|41|44.92|0|41
C|DAL|20240716|11:41:03.992056|S|52|44.92|0|52
C|DAL|20240716|11:58:39.653609|S|2|44.84|0|2
C|DAL|20240716|11:59:36.950133|S|2|44.85|0|2
C|DAL|20240716|12:08:07.282195|S|4|45.11|0|4
C|DAL|20240716|12:08:07.282482|S|70|45.11|0|70
C|DAL|20240716|12:09:25.582379|S|3|45.21|0|3
C|DAL|20240716|12:11:52.198780|S|9|45.21|0|9
C|DAL|20240716|12:12:44.979798|S|20|45.14|0|20
C|DAL|20240716|12:18:21.310696|S|100|45.1|0|100
C|DAL|20240716|12:46:22.361786|S|47|45.18|0|47
C|DAL|20240716|12:47:06.794465|S|100|45.17|0|100
C|DAL|20240716|12:55:00.098232|S|55|45.15|0|55
C|DAL|20240716|12:55:00.098232|S|100|45.15|0|100
C|DAL|20240716|13:05:14.862162|S|12|45.2|0|12
C|DAL|20240716|13:05:14.862186|S|8|45.2|0|8
C|DAL|20240716|13:37:35.084300|S|41|45.5|0|41
C|DAL|20240716|13:38:02.484694|S|9|45.47|0|9
C|DAL|20240716|13:38:02.484694|S|42|45.47|0|42
C|DAL|20240716|13:40:07.129403|S|12|45.49|0|12
C|DAL|20240716|14:00:43.687526|S|2|45.47|0|2
C|DAL|20240716|14:11:20.111314|S|41|45.51|0|41
C|DAL|20240716|14:15:21.799281|S|45|45.47|0|45
C|DAL|20240716|14:19:20.627885|S|1|45.56|0|1
C|DAL|20240716|14:25:57.680113|S|5|45.53|0|5
C|DAL|20240716|14:27:25.609286|S|5|45.5|0|5
C|DAL|20240716|14:27:25.609286|S|6|45.5|0|6
C|DAL|20240716|14:32:06.010827|S|3|45.53|0|3
C|DAL|20240716|14:34:05.736269|S|86|45.54|0|86
C|DAL|20240716|14:41:28.375907|S|56|45.58|0|56
C|DAL|20240716|14:41:28.375907|S|44|45.58|0|44
C|DAL|20240716|14:43:56.590899|S|27|45.65|0|27
C|DAL|20240716|14:44:55.050854|S|100|45.68|0|100
C|DAL|20240716|14:45:37.544601|S|100|45.69|0|100
C|DAL|20240716|14:49:55.684393|S|100|45.75|0|100
C|DAL|20240716|14:50:51.008797|S|11|45.76|0|11
C|DAL|20240716|14:51:46.636741|S|74|45.75|0|74
C|DAL|20240716|14:51:46.636787|S|26|45.75|0|26
C|DAL|20240716|14:56:18.228449|S|100|45.73|0|100
C|DAL|20240716|14:58:26.328307|S|100|45.73|0|100
C|DAL|20240716|15:11:59.972193|S|5|45.72|0|5
C|DAL|20240716|15:27:01.835628|S|92|45.94|0|92
C|DAL|20240716|15:27:35.669797|S|100|45.9|0|100
C|DAL|20240716|15:45:26.843406|S|16|45.97|0|16
C|DAL|20240716|15:46:07.349776|S|100|45.98|0|100
C|DAL|20240716|15:46:23.249651|S|53|45.92|0|53
C|DAL|20240716|15:46:33.596956|S|100|45.93|0|100
C|DAL|20240716|15:46:57.080103|S|20|45.88|0|20
C|DAL|20240716|15:47:00.874989|S|100|45.88|0|100
C|DAL|20240716|15:47:25.690538|S|100|45.89|0|100
C|DAL|20240716|15:47:25.695037|S|13|45.89|0|13
C|DAL|20240716|15:47:37.567378|S|100|45.89|0|100
C|DAL|20240716|15:47:38.107068|S|100|45.89|0|100
C|DAL|20240716|15:47:38.488929|S|100|45.89|0|100
C|DAL|20240716|15:47:39.334188|S|100|45.89|0|100
C|DAL|20240716|15:47:54.107712|S|16|45.87|0|16
C|DAL|20240716|15:47:54.107712|S|54|45.87|0|54
C|DAL|20240716|15:48:00.813294|S|44|45.88|0|44
C|DAL|20240716|15:48:00.813371|S|6|45.88|0|6
C|DAL|20240716|15:48:00.813381|S|50|45.88|0|50
C|DAL|20240716|15:48:16.455382|S|100|45.9|0|100
C|DAL|20240716|15:49:31.658538|S|81|45.86|0|81
C|DAL|20240716|15:49:31.658539|S|19|45.86|0|19
C|DAL|20240716|15:50:03.989760|S|70|45.93|0|70
C|DAL|20240716|15:50:05.072173|S|44|45.92|0|44
C|DAL|20240716|15:50:48.310206|S|100|45.98|0|100
C|DAL|20240716|15:51:01.157239|S|100|45.99|0|100
C|DAL|20240716|15:51:01.270465|S|100|45.99|0|100
C|DAL|20240716|15:51:11.568917|S|23|45.98|0|23
C|DAL|20240716|15:51:11.569233|S|23|45.98|0|23
C|DAL|20240716|15:51:11.569234|S|26|45.98|0|26
C|DAL|20240716|15:51:11.569235|S|36|45.98|0|36
C|DAL|20240716|15:51:11.569235|S|64|45.98|0|64
C|DAL|20240716|15:51:16.164139|S|98|45.97|0|98
C|DAL|20240716|15:51:28.290934|S|70|45.99|0|70
C|DAL|20240716|15:52:03.436392|S|100|45.98|0|100
C|DAL|20240716|15:52:03.437292|S|100|45.98|0|100
C|DAL|20240716|15:52:12.727514|E|10|45.99|0|10
C|DAL|20240716|15:52:31.476437|S|4|46|0|4
C|DAL|20240716|15:52:56.050296|S|32|45.99|0|32
C|DAL|20240716|15:52:58.110278|S|100|45.98|0|100
C|DAL|20240716|15:53:00.058565|S|30|45.98|0|30
C|DAL|20240716|15:53:00.058565|S|20|45.98|0|20
C|DAL|20240716|15:53:28.534278|S|27|45.99|0|27
C|DAL|20240716|15:54:00.015317|S|7|45.97|0|7
C|DAL|20240716|15:54:25.790123|S|100|45.96|0|100
C|DAL|20240716|15:54:25.790123|S|50|45.96|0|50
C|DAL|20240716|15:54:25.790123|S|21|45.96|0|21
C|DAL|20240716|15:54:30.472019|S|100|45.96|0|100
C|DAL|20240716|15:54:45.192798|S|100|45.96|0|100
C|DAL|20240716|15:55:00.022017|S|32|45.99|0|32
C|DAL|20240716|15:55:01.288749|S|100|45.97|0|100
C|DAL|20240716|15:55:05.354981|S|100|45.96|0|100
C|DAL|20240716|15:55:05.355081|S|300|45.96|0|300
C|DAL|20240716|15:55:07.959390|S|100|45.96|0|100
C|DAL|20240716|15:55:07.959390|S|100|45.96|0|100
C|DAL|20240716|15:55:19.841906|S|100|45.99|0|100
C|DAL|20240716|15:55:19.921693|S|46|45.99|0|46
C|DAL|20240716|15:55:20.047672|S|100|45.99|0|100
C|DAL|20240716|15:55:33.800127|S|100|45.98|0|100
C|DAL|20240716|15:55:33.800127|S|100|45.98|0|100
C|DAL|20240716|15:55:40.113844|S|100|45.99|0|100
C|DAL|20240716|15:55:40.464293|S|100|45.99|0|100
C|DAL|20240716|15:55:54.688943|S|100|45.99|0|100
C|DAL|20240716|15:55:56.620561|S|77|45.98|0|77
C|DAL|20240716|15:56:00.333463|S|25|46|0|25
C|DAL|20240716|15:56:00.333972|S|75|46|0|75
C|DAL|20240716|15:56:00.367989|S|15|46.01|0|15
C|DAL|20240716|15:56:02.536673|S|45|46|0|45
C|DAL|20240716|15:56:25.508240|S|100|46|0|100
C|DAL|20240716|15:56:25.508240|S|100|46|0|100
C|DAL|20240716|15:56:31.029016|S|50|46|0|50
C|DAL|20240716|15:56:51.158991|S|11|45.98|0|11
C|DAL|20240716|15:56:51.158991|S|57|45.98|0|57
C|DAL|20240716|15:57:20.383744|S|9|46.02|0|9
C|DAL|20240716|15:57:36.386676|S|7|46.05|0|7
C|DAL|20240716|15:57:36.527542|S|51|46.04|0|51
C|DAL|20240716|15:57:42.446455|S|100|46.03|0|100
C|DAL|20240716|15:57:43.073006|S|100|46.02|0|100
C|DAL|20240716|15:57:54.244950|S|100|46.03|0|100
C|DAL|20240716|15:57:54.244951|S|100|46.03|0|100
C|DAL|20240716|15:57:59.627840|S|47|46.04|0|47
C|DAL|20240716|15:58:20.724983|S|100|46.02|0|100
C|DAL|20240716|15:58:39.307431|S|6|46.02|0|6
C|DAL|20240716|15:58:44.203435|S|100|46.03|0|100
C|DAL|20240716|15:58:45.928815|S|19|46.03|0|19
C|DAL|20240716|15:58:45.928925|S|62|46.03|0|62
C|DAL|20240716|15:58:45.929975|S|19|46.03|0|19
C|DAL|20240716|15:58:45.929975|S|81|46.03|0|81
C|DAL|20240716|15:58:50.036370|S|100|46.05|0|100
C|DAL|20240716|15:58:50.042377|S|100|46.05|0|100
C|DAL|20240716|15:58:52.102056|S|100|46.05|0|100
C|DAL|20240716|15:58:52.436024|S|62|46.05|0|62
C|DAL|20240716|15:58:52.436025|S|38|46.05|0|38
C|DAL|20240716|15:58:52.935792|S|62|46.05|0|62
C|DAL|20240716|15:58:53.151028|S|100|46.05|0|100
C|DAL|20240716|15:58:57.080840|S|100|46.05|0|100
C|DAL|20240716|15:58:58.031363|S|11|46.04|0|11
C|DAL|20240716|15:59:05.600119|S|24|46.04|0|24
C|DAL|20240716|15:59:05.600119|S|76|46.04|0|76
C|DAL|20240716|15:59:08.539178|S|61|46.04|0|61
C|DAL|20240716|15:59:09.789250|S|100|46.045|0|100
C|DAL|20240716|15:59:24.388463|S|18|46.04|0|18
C|DAL|20240716|15:59:24.421374|S|100|46.03|0|100
C|DAL|20240716|15:59:35.272201|S|100|46.04|0|100
C|DAL|20240716|15:59:39.120187|S|100|46.035|0|100
C|DAL|20240716|15:59:44.038273|S|7|46.03|0|7
C|DAL|20240716|15:59:44.214608|S|42|46.03|0|42
C|DAL|20240716|15:59:47.850541|S|62|46.02|0|62
C|DAL|20240716|15:59:48.672273|S|100|46.03|0|100
C|DAL|20240716|15:59:48.964602|S|9|46.03|0|9
C|DAL|20240716|15:59:48.987523|S|100|46.03|0|100
C|DAL|20240716|15:59:49.007026|S|76|46.04|0|76
C|DAL|20240716|15:59:49.009727|S|4|46.04|0|4
C|DAL|20240716|15:59:49.555280|S|14|46.03|0|14
C|DAL|20240716|15:59:49.814654|S|15|46.02|0|15
C|DAL|20240716|15:59:50.143625|S|100|46.03|0|100
C|DAL|20240716|15:59:51.420498|S|2|46.01|0|2
C|DAL|20240716|15:59:51.624139|S|50|46.01|0|50
C|DAL|20240716|15:59:52.296160|S|100|45.99|0|100
C|DAL|20240716|15:59:52.462240|S|37|45.99|0|37
C|DAL|20240716|15:59:52.801502|S|16|46|0|16
C|DAN|20240716|13:08:24.430035|S|35|12.27|0|35
C|DAN|20240716|13:08:24.430052|S|11|12.27|0|11
C|DAN|20240716|13:08:24.430068|S|29|12.27|0|29
C|DAN|20240716|13:08:24.430086|S|23|12.27|0|23
C|DAN|20240716|13:08:24.430115|S|2|12.27|0|2
C|DAN|20240716|13:23:22.338896|S|100|12.28|0|100
C|DAN|20240716|14:17:25.333770|S|3|12.35|0|3
C|DAN|20240716|14:28:54.875263|S|6|12.375|0|6
C|DAN|20240716|15:41:42.734902|S|6|12.47|0|6
C|DAN|20240716|15:43:21.565220|S|58|12.46|0|58
C|DAN|20240716|15:43:29.836323|S|100|12.46|0|100
C|DAN|20240716|15:44:05.396661|S|100|12.46|0|100
C|DAN|20240716|15:45:43.249110|S|82|12.46|0|82
C|DAN|20240716|15:45:43.294794|S|100|12.46|0|100
C|DAN|20240716|15:47:31.850939|S|100|12.45|0|100
C|DAN|20240716|15:47:32.078979|S|56|12.45|0|56
C|DAN|20240716|15:50:22.822013|S|89|12.46|0|89
C|DAN|20240716|15:50:22.867931|S|100|12.46|0|100
C|DAN|20240716|15:50:22.896058|S|100|12.46|0|100
C|DAN|20240716|15:50:22.899852|S|100|12.46|0|100
C|DAN|20240716|15:50:23.261546|S|100|12.46|0|100
C|DAN|20240716|15:50:29.751306|S|100|12.46|0|100
C|DAN|20240716|15:50:30.771856|S|100|12.46|0|100
C|DAN|20240716|15:50:30.847198|S|100|12.46|0|100
C|DAN|20240716|15:50:31.057085|S|72|12.46|0|72
C|DAN|20240716|15:50:31.773120|S|100|12.46|0|100
C|DAN|20240716|15:50:50.954294|S|100|12.46|0|100
C|DAN|20240716|15:50:51.102720|S|100|12.46|0|100
C|DAN|20240716|15:50:53.822747|S|100|12.46|0|100
C|DAN|20240716|15:50:55.624609|S|100|12.46|0|100
C|DAN|20240716|15:50:56.103012|S|100|12.46|0|100
C|DAN|20240716|15:50:56.137317|S|100|12.46|0|100
C|DAN|20240716|15:53:19.890854|S|74|12.46|0|74
C|DAN|20240716|15:54:46.102054|S|100|12.46|0|100
C|DAN|20240716|15:54:50.034216|S|27|12.46|0|27
C|DAN|20240716|15:55:22.673183|S|55|12.46|0|55
C|DAN|20240716|15:55:34.114513|S|100|12.46|0|100
C|DAN|20240716|15:55:40.790075|S|100|12.46|0|100
C|DAN|20240716|15:55:44.114120|S|3|12.46|0|3
C|DAN|20240716|15:55:51.756513|S|100|12.46|0|100
C|DAN|20240716|15:56:31.809787|S|100|12.46|0|100
C|DAN|20240716|15:56:42.089031|S|100|12.47|0|100
C|DAN|20240716|15:56:42.091488|S|100|12.47|0|100
C|DAN|20240716|15:56:43.254783|S|20|12.47|0|20
C|DAN|20240716|15:56:56.723737|S|61|12.47|0|61
C|DAN|20240716|15:57:07.490484|S|56|12.47|0|56
C|DAN|20240716|15:57:22.119319|S|75|12.47|0|75
C|DAN|20240716|15:58:18.351464|S|10|12.47|0|10
C|DAN|20240716|15:58:42.411610|S|17|12.49|0|17
C|DAN|20240716|15:58:42.535917|S|83|12.49|0|83
C|DAN|20240716|15:58:42.945109|S|100|12.49|0|100
C|DAN|20240716|15:58:53.181048|S|1|12.49|0|1
C|DAN|20240716|15:58:53.404670|S|99|12.49|0|99
C|DAN|20240716|15:59:49.312149|S|4|12.465|0|4
C|DAN|20240716|15:59:53.777047|S|3|12.47|0|3
C|DAR|20240716|09:46:03.730460|S|7|37.28|0|7
C|DAR|20240716|11:50:39.661008|S|100|36.85|0|100
C|DAR|20240716|14:00:00.150299|S|6|37.36|0|6
C|DAR|20240716|14:35:01.760144|S|3|37.34|0|3
C|DAR|20240716|14:50:20.457456|S|122|37.15|0|122
C|DAR|20240716|15:17:34.031494|S|1|37.17|0|1
C|DAR|20240716|15:31:55.471624|S|42|37.27|0|42
C|DAR|20240716|15:33:21.109232|S|59|37.22|0|59
C|DAR|20240716|15:49:31.910696|S|1|37.37|0|1
C|DAR|20240716|15:55:35.604814|S|1|37.48|0|1
C|DAR|20240716|15:55:35.604814|S|1|37.48|0|1
C|DASH|20240716|09:31:37.665564|S|37|107.59|0|37
C|DASH|20240716|09:32:15.246962|S|56|108.04|0|56
C|DASH|20240716|09:41:44.240070|S|26|108.72|0|26
C|DASH|20240716|09:44:04.466899|S|231|108.38|0|231
C|DASH|20240716|09:44:04.466932|S|25|108.38|0|25
C|DASH|20240716|09:45:04.232891|S|100|108.06|0|100
C|DASH|20240716|09:45:04.232919|S|100|108.06|0|100
C|DASH|20240716|09:46:20.395732|S|59|107.94|0|59
C|DASH|20240716|09:46:39.527798|S|9|108.02|0|9
C|DASH|20240716|09:46:39.527859|S|75|108.02|0|75
C|DASH|20240716|09:46:39.527872|S|9|108.02|0|9
C|DASH|20240716|09:51:33.689551|S|231|108.86|0|231
C|DASH|20240716|12:11:07.724243|S|100|108.26|0|100
C|DASH|20240716|12:20:26.528275|S|100|108.19|0|100
C|DASH|20240716|14:37:08.750296|S|100|107.95|0|100
C|DASH|20240716|14:37:08.750364|S|157|107.95|0|157
C|DASH|20240716|15:54:08.650588|S|48|109.18|0|48
C|DASH|20240716|15:54:39.641908|S|48|108.94|0|48
C|DASH|20240716|15:54:39.650876|S|48|108.96|0|48
C|DASH|20240716|15:54:39.650876|S|52|108.97|0|52
C|DASH|20240716|15:54:40.061999|S|600|108.84|0|600
C|DASH|20240716|15:55:00.099396|S|1|108.74|0|1
C|DASH|20240716|15:55:03.060471|S|50|108.69|0|50
C|DASH|20240716|15:57:50.010159|S|48|108.56|0|48
C|DASH|20240716|15:59:07.848413|S|31|108.58|0|31
C|DATS|20240716|10:43:36.194121|S|99|1.82|0|99
C|DATS|20240716|10:43:36.194121|S|1|1.82|0|1
C|DATS|20240716|13:56:59.269785|E|100|1.85|0|100
C|DATS|20240716|15:23:24.045645|S|100|1.87|0|100
C|DATS|20240716|15:23:54.717884|S|100|1.87|0|100
C|DATS|20240716|15:30:20.565210|S|77|1.855|0|77
C|DATS|20240716|15:35:32.255591|S|100|1.86|0|100
C|DATS|20240716|15:38:40.048297|E|100|1.83|0|100
C|DATS|20240716|15:44:20.755098|S|14|1.8|0|14
C|DATS|20240716|15:45:07.772327|S|100|1.82|0|100
C|DATS|20240716|15:55:41.425310|S|100|1.85|0|100
C|DATS|20240716|15:55:45.650371|S|100|1.85|0|100
C|DATS|20240716|15:58:34.114056|E|49|1.86|0|49
C|DAUG|20240716|15:59:46.245765|S|1|37.98|0|1
C|DAUG|20240716|15:59:46.245792|S|1200|37.98|0|1200
C|DAUG|20240716|15:59:46.246086|S|363|37.98|0|363
C|DAUG|20240716|15:59:46.592172|S|126|37.98|0|126
C|DAVA|20240716|09:30:57.817468|S|25|32.37|0|25
C|DAVE|20240716|10:53:48.726482|S|100|40.48|0|100
C|DAWN|20240716|09:33:38.636180|S|5|15.785|0|5
C|DAWN|20240716|09:33:38.636257|S|5|15.785|0|5
C|DAWN|20240716|09:33:38.636315|S|5|15.785|0|5
C|DAWN|20240716|09:33:38.636370|S|5|15.785|0|5
C|DAWN|20240716|09:36:05.925147|S|21|15.9|0|21
C|DAWN|20240716|09:45:18.242033|S|5|16.1|0|5
C|DAWN|20240716|09:45:58.169324|S|6|16.1|0|6
C|DAWN|20240716|09:46:22.291016|S|102|16.1|0|102
C|DAWN|20240716|09:47:58.222506|S|84|16.1|0|84
C|DAWN|20240716|09:48:33.349334|S|84|16.1|0|84
C|DAWN|20240716|09:49:52.987434|S|1|16.09|0|1
C|DAWN|20240716|09:50:59.642903|S|5|16.1|0|5
C|DAWN|20240716|09:50:59.642972|S|5|16.1|0|5
C|DAWN|20240716|09:50:59.643037|S|5|16.1|0|5
C|DAWN|20240716|09:50:59.643098|S|5|16.1|0|5
C|DAWN|20240716|10:03:55.417782|S|13|15.97|0|13
C|DAWN|20240716|11:38:58.547203|S|66|16.15|0|66
C|DAWN|20240716|11:38:58.547466|S|19|16.15|0|19
C|DAWN|20240716|11:38:58.547485|S|19|16.15|0|19
C|DAWN|20240716|11:40:10.542575|S|12|16.15|0|12
C|DAWN|20240716|11:40:10.542577|S|1|16.15|0|1
C|DAWN|20240716|11:40:10.542582|S|10|16.15|0|10
C|DAWN|20240716|11:40:10.542638|S|1|16.15|0|1
C|DAWN|20240716|11:40:10.542683|S|13|16.15|0|13
C|DAWN|20240716|11:40:10.542788|S|13|16.15|0|13
C|DAWN|20240716|12:01:04.258913|S|100|16.09|0|100
C|DAWN|20240716|12:37:45.157803|S|100|16.13|0|100
C|DAWN|20240716|13:41:53.195474|S|5|16.15|0|5
C|DAWN|20240716|13:41:53.195541|S|5|16.15|0|5
C|DAWN|20240716|13:41:53.195615|S|5|16.15|0|5
C|DAWN|20240716|13:41:53.195674|S|5|16.15|0|5
C|DAWN|20240716|13:41:53.195729|S|5|16.15|0|5
C|DAWN|20240716|13:41:53.195784|S|5|16.15|0|5
C|DAWN|20240716|15:14:56.521724|S|61|16.17|0|61
C|DAWN|20240716|15:33:14.516354|S|100|16.05|0|100
C|DAWN|20240716|15:33:35.906718|S|100|16.05|0|100
C|DAWN|20240716|15:35:37.554449|S|18|16.03|0|18
C|DAWN|20240716|15:35:48.242952|S|26|16.03|0|26
C|DAWN|20240716|15:39:23.402242|S|8|16|0|8
C|DAWN|20240716|15:45:19.308704|S|19|15.92|0|19
C|DAWN|20240716|15:45:19.310189|S|19|15.92|0|19
C|DAWN|20240716|15:45:19.341051|S|16|15.92|0|16
C|DAWN|20240716|15:45:19.973838|S|17|15.92|0|17
C|DAWN|20240716|15:45:20.342734|S|19|15.92|0|19
C|DAWN|20240716|15:45:26.615736|S|10|15.92|0|10
C|DAWN|20240716|15:53:10.029533|S|100|16|0|100
C|DAWN|20240716|15:54:31.374893|S|8|16.04|0|8
C|DAWN|20240716|15:55:54.745395|S|200|16.01|0|200
C|DAWN|20240716|15:59:28.680718|S|100|16.005|0|100
C|DAY|20240716|09:38:01.988066|S|2|54.15|0|2
C|DAY|20240716|09:38:02.008399|S|1|54.15|0|1
C|DAY|20240716|09:38:18.848212|S|3|54.15|0|3
C|DAY|20240716|09:52:53.447267|S|100|55.09|0|100
C|DAY|20240716|10:11:24.930181|S|167|54.76|0|167
C|DAY|20240716|10:23:50.007555|S|141|54.77|0|141
C|DAY|20240716|10:29:07.504872|S|1|54.81|0|1
C|DAY|20240716|10:35:05.485177|S|100|54.76|0|100
C|DAY|20240716|10:37:56.832643|S|89|54.91|0|89
C|DAY|20240716|10:37:56.832817|S|11|54.91|0|11
C|DAY|20240716|10:56:00.220810|S|100|55.19|0|100
C|DAY|20240716|11:10:15.988220|S|122|55.11|0|122
C|DAY|20240716|11:39:18.946754|S|150|55.02|0|150
C|DAY|20240716|12:14:31.566026|S|140|55.1|0|140
C|DAY|20240716|12:26:17.448428|S|100|55.33|0|100
C|DAY|20240716|12:28:09.543819|S|10|55.32|0|10
C|DAY|20240716|12:39:59.874108|S|100|55.34|0|100
C|DAY|20240716|14:14:40.174054|S|88|55.2|0|88
C|DAY|20240716|14:15:43.679912|S|100|55.14|0|100
C|DAY|20240716|14:15:53.032361|S|88|55.1|0|88
C|DAY|20240716|14:15:53.033005|S|12|55.1|0|12
C|DAY|20240716|14:16:56.084049|S|33|55.05|0|33
C|DAY|20240716|14:20:06.109457|S|2|54.95|0|2
C|DAY|20240716|14:20:08.123290|S|1|54.95|0|1
C|DAY|20240716|14:56:50.156090|S|2|55.24|0|2
C|DAY|20240716|15:28:40.423884|S|1|55.53|0|1
C|DAY|20240716|15:45:01.015115|S|100|55.62|0|100
C|DAY|20240716|15:51:48.350650|S|100|55.67|0|100
C|DAY|20240716|15:54:39.360027|S|100|55.64|0|100
C|DAY|20240716|15:54:46.765686|S|1|55.65|0|1
C|DAY|20240716|15:56:18.993448|S|19|55.62|0|19
C|DAY|20240716|15:57:58.121505|S|108|55.6|0|108
C|DAY|20240716|15:57:58.121505|S|100|55.6|0|100
C|DAY|20240716|15:57:58.121505|S|100|55.6|0|100
C|DAY|20240716|15:57:59.171324|S|1|55.59|0|1
C|DAY|20240716|15:58:38.016461|S|100|55.61|0|100
C|DAY|20240716|15:58:38.016705|S|100|55.61|0|100
C|DAY|20240716|15:58:38.016860|S|10|55.61|0|10
C|DAY|20240716|15:59:33.906382|S|32|55.54|0|32
C|DAY|20240716|15:59:33.920833|S|100|55.56|0|100
C|DAY|20240716|15:59:33.923548|S|150|55.56|0|150
C|DAY|20240716|15:59:46.484399|S|8|55.55|0|8
C|DB|20240716|09:31:07.497237|S|100|16.45|0|100
C|DB|20240716|09:39:50.583200|S|44|16.42|0|44
C|DB|20240716|09:50:01.865760|S|100|16.4|0|100
C|DB|20240716|09:56:20.768629|S|46|16.41|0|46
C|DB|20240716|10:59:08.576440|S|5|16.46|0|5
C|DB|20240716|11:00:03.038541|S|5|16.46|0|5
C|DB|20240716|11:01:39.659930|S|5|16.46|0|5
C|DB|20240716|11:38:00.703419|S|2|16.42|0|2
C|DB|20240716|12:24:38.285280|S|5|16.46|0|5
C|DB|20240716|12:32:54.691744|S|5|16.45|0|5
C|DB|20240716|12:40:14.157412|S|5|16.46|0|5
C|DB|20240716|12:41:44.474080|S|5|16.46|0|5
C|DB|20240716|12:43:09.453838|S|5|16.46|0|5
C|DB|20240716|12:44:42.530479|S|5|16.46|0|5
C|DB|20240716|12:45:59.559388|S|5|16.46|0|5
C|DB|20240716|12:47:15.329270|S|5|16.46|0|5
C|DB|20240716|12:48:37.328114|S|5|16.46|0|5
C|DB|20240716|12:51:07.591681|S|100|16.45|0|100
C|DB|20240716|13:16:31.549771|S|5|16.46|0|5
C|DB|20240716|13:19:17.247335|S|5|16.45|0|5
C|DB|20240716|13:20:13.318763|S|5|16.45|0|5
C|DB|20240716|13:20:40.961524|S|32|16.46|0|32
C|DB|20240716|13:21:28.053379|S|5|16.45|0|5
C|DB|20240716|13:22:08.691798|S|7|16.46|0|7
C|DB|20240716|13:22:23.001443|S|5|16.45|0|5
C|DB|20240716|13:23:35.283163|S|5|16.45|0|5
C|DB|20240716|13:24:45.378565|S|5|16.45|0|5
C|DB|20240716|13:33:34.080261|S|32|16.47|0|32
C|DB|20240716|13:34:41.449888|S|32|16.47|0|32
C|DB|20240716|13:38:20.778715|S|5|16.465|0|5
C|DB|20240716|13:39:46.817448|S|5|16.46|0|5
C|DB|20240716|13:46:19.250981|S|5|16.46|0|5
C|DB|20240716|13:47:42.226585|S|3|16.46|0|3
C|DB|20240716|13:48:42.060940|S|5|16.46|0|5
C|DB|20240716|13:49:56.840373|S|5|16.465|0|5
C|DB|20240716|13:51:04.702891|S|5|16.46|0|5
C|DB|20240716|13:53:29.121987|S|5|16.46|0|5
C|DB|20240716|13:54:35.164916|S|5|16.46|0|5
C|DB|20240716|14:24:19.182378|S|29|16.5|0|29
C|DB|20240716|14:24:19.182378|S|24|16.5|0|24
C|DB|20240716|14:25:19.570866|S|32|16.5|0|32
C|DB|20240716|14:29:11.033085|S|24|16.51|0|24
C|DB|20240716|14:29:11.033085|S|29|16.51|0|29
C|DB|20240716|14:36:08.581680|S|24|16.52|0|24
C|DB|20240716|14:48:29.012176|S|5|16.52|0|5
C|DB|20240716|14:49:15.249546|S|5|16.52|0|5
C|DB|20240716|14:50:29.665668|S|5|16.52|0|5
C|DB|20240716|14:51:32.440014|S|5|16.52|0|5
C|DB|20240716|14:53:48.909039|S|5|16.52|0|5
C|DB|20240716|14:54:36.105363|S|5|16.52|0|5
C|DB|20240716|14:59:50.177163|S|5|16.53|0|5
C|DB|20240716|14:59:55.035308|S|47|16.53|0|47
C|DB|20240716|15:00:03.227717|S|1|16.53|0|1
C|DB|20240716|15:00:36.158307|S|1|16.53|0|1
C|DB|20240716|15:02:14.903129|S|46|16.53|0|46
C|DB|20240716|15:16:08.311159|S|1|16.53|0|1
C|DB|20240716|15:16:35.511292|S|1|16.53|0|1
C|DB|20240716|15:17:58.769518|S|5|16.52|0|5
C|DB|20240716|15:21:01.472209|S|5|16.52|0|5
C|DB|20240716|15:22:22.448276|S|5|16.52|0|5
C|DB|20240716|15:23:26.372265|S|5|16.52|0|5
C|DB|20240716|15:25:20.797805|S|5|16.52|0|5
C|DB|20240716|15:26:43.154920|S|47|16.55|0|47
C|DB|20240716|15:36:56.475587|S|2|16.55|0|2
C|DB|20240716|15:39:04.343640|S|1|16.56|0|1
C|DB|20240716|15:42:29.829709|S|2|16.56|0|2
C|DB|20240716|15:44:24.954103|S|100|16.555|0|100
C|DB|20240716|15:45:58.291396|S|37|16.56|0|37
C|DB|20240716|15:46:35.903713|S|5|16.54|0|5
C|DB|20240716|15:47:34.999259|S|5|16.545|0|5
C|DB|20240716|15:49:03.709669|S|5|16.545|0|5
C|DB|20240716|15:49:21.341059|S|5|16.545|0|5
C|DB|20240716|15:50:06.522721|S|100|16.55|0|100
C|DB|20240716|15:50:16.719013|S|5|16.54|0|5
C|DB|20240716|15:50:46.615755|S|5|16.54|0|5
C|DB|20240716|15:52:57.099676|S|100|16.55|0|100
C|DB|20240716|15:54:18.978337|S|24|16.55|0|24
C|DB|20240716|15:55:02.810801|S|23|16.55|0|23
C|DB|20240716|15:55:02.811022|S|1|16.55|0|1
C|DB|20240716|15:55:02.811646|S|126|16.55|0|126
C|DB|20240716|15:55:37.377499|S|24|16.55|0|24
C|DB|20240716|15:56:42.189944|S|24|16.55|0|24
C|DB|20240716|15:57:36.281248|S|24|16.55|0|24
C|DB|20240716|15:58:32.494966|S|24|16.55|0|24
C|DB|20240716|15:58:42.031614|S|100|16.55|0|100
C|DB|20240716|15:58:42.031614|S|100|16.55|0|100
C|DB|20240716|15:58:42.031614|S|125|16.55|0|125
C|DB|20240716|15:58:42.031615|S|100|16.55|0|100
C|DB|20240716|15:59:47.895927|S|38|16.545|0|38
C|DB|20240716|15:59:50.460686|S|15|16.55|0|15
C|DB|20240716|15:59:51.130644|S|56|16.55|0|56
C|DB|20240716|15:59:52.327138|S|29|16.55|0|29
C|DB|20240716|15:59:55.137574|S|8|16.55|0|8
C|DBB|20240716|15:58:59.246828|S|2|19.92|0|2
C|DBB|20240716|15:58:59.328974|S|23|19.92|0|23
C|DBC|20240716|09:33:21.878868|S|400|22.93|0|400
C|DBC|20240716|09:38:23.449306|S|1000|22.95|0|1000
C|DBC|20240716|11:09:08.312065|S|900|23.045|0|900
C|DBC|20240716|14:40:53.577930|S|400|23.02|0|400
C|DBC|20240716|15:31:25.830023|S|4|23.05|0|4
C|DBC|20240716|15:34:04.443611|S|33|23.05|0|33
C|DBC|20240716|15:50:53.046216|S|100|23.06|0|100
C|DBC|20240716|15:51:38.664004|S|100|23.06|0|100
C|DBC|20240716|15:51:58.624267|S|100|23.06|0|100
C|DBC|20240716|15:52:15.875277|S|5|23.05|0|5
C|DBC|20240716|15:54:55.751687|S|5|23.05|0|5
C|DBC|20240716|15:55:22.183190|S|100|23.06|0|100
C|DBC|20240716|15:56:04.036573|S|100|23.06|0|100
C|DBC|20240716|15:59:27.530756|S|1000|23.06|0|1000
C|DBC|20240716|15:59:44.112576|S|100|23.05|0|100
C|DBD|20240716|10:15:59.714378|S|2|43.13|0|2
C|DBD|20240716|11:01:02.143365|S|13|43.11|0|13
C|DBD|20240716|15:47:28.212126|S|1|44.46|0|1
C|DBEF|20240716|15:55:01.336093|S|100|42.375|0|100
C|DBI|20240716|10:01:01.351947|S|100|7.11|0|100
C|DBI|20240716|10:07:09.788625|S|100|7.12|0|100
C|DBI|20240716|11:37:18.932929|S|18|7.27|0|18
C|DBI|20240716|12:05:24.189413|S|73|7.22|0|73
C|DBI|20240716|12:25:06.013845|S|12|7.3|0|12
C|DBI|20240716|12:31:01.500526|S|97|7.28|0|97
C|DBI|20240716|12:35:53.309708|S|100|7.28|0|100
C|DBI|20240716|12:40:06.260566|S|18|7.3|0|18
C|DBI|20240716|12:48:36.082669|S|200|7.3|0|200
C|DBI|20240716|12:50:33.027924|S|1|7.3|0|1
C|DBI|20240716|12:50:56.377489|S|100|7.31|0|100
C|DBI|20240716|12:54:29.531742|S|100|7.31|0|100
C|DBI|20240716|13:33:47.450078|S|18|7.28|0|18
C|DBI|20240716|13:33:59.635730|S|100|7.29|0|100
C|DBI|20240716|13:33:59.657370|S|100|7.29|0|100
C|DBI|20240716|13:36:36.806327|S|100|7.29|0|100
C|DBI|20240716|13:36:37.306075|S|100|7.29|0|100
C|DBI|20240716|13:37:44.301454|S|1|7.29|0|1
C|DBI|20240716|13:37:44.301454|S|12|7.29|0|12
C|DBI|20240716|13:39:45.834890|S|99|7.29|0|99
C|DBI|20240716|13:39:45.834890|S|54|7.29|0|54
C|DBI|20240716|13:42:07.584382|S|100|7.3|0|100
C|DBI|20240716|13:42:17.758749|S|100|7.3|0|100
C|DBI|20240716|13:44:23.303344|S|100|7.31|0|100
C|DBI|20240716|13:44:23.349272|S|100|7.3|0|100
C|DBI|20240716|13:45:18.425595|S|100|7.3|0|100
C|DBI|20240716|13:48:54.601379|S|100|7.3|0|100
C|DBI|20240716|13:57:46.876394|S|13|7.29|0|13
C|DBI|20240716|14:06:46.383788|S|100|7.3|0|100
C|DBI|20240716|14:08:11.256857|S|100|7.3|0|100
C|DBI|20240716|14:08:44.699799|S|100|7.3|0|100
C|DBI|20240716|14:08:56.689656|S|100|7.3|0|100
C|DBI|20240716|14:10:05.176331|S|100|7.29|0|100
C|DBI|20240716|14:10:09.024921|S|100|7.29|0|100
C|DBI|20240716|14:10:27.487129|S|100|7.3|0|100
C|DBI|20240716|14:12:45.892923|S|100|7.3|0|100
C|DBI|20240716|14:29:57.008194|S|1|7.29|0|1
C|DBI|20240716|14:31:12.918872|S|10|7.3|0|10
C|DBI|20240716|14:31:15.732643|S|100|7.3|0|100
C|DBI|20240716|14:42:07.657343|S|92|7.3|0|92
C|DBI|20240716|14:43:32.217558|S|100|7.3|0|100
C|DBI|20240716|14:43:32.808663|S|100|7.3|0|100
C|DBI|20240716|14:43:42.840591|S|22|7.3|0|22
C|DBI|20240716|14:47:49.685150|S|100|7.29|0|100
C|DBI|20240716|14:47:50.645873|S|53|7.3|0|53
C|DBI|20240716|14:48:53.319491|S|9|7.3|0|9
C|DBI|20240716|14:52:21.325406|S|77|7.3|0|77
C|DBI|20240716|14:53:27.217798|S|100|7.31|0|100
C|DBI|20240716|14:57:04.574341|S|100|7.365|0|100
C|DBI|20240716|14:57:47.185518|S|100|7.36|0|100
C|DBI|20240716|14:57:47.634153|S|100|7.36|0|100
C|DBI|20240716|14:58:09.143909|S|100|7.36|0|100
C|DBI|20240716|14:58:17.855933|S|100|7.36|0|100
C|DBI|20240716|14:58:21.767619|S|65|7.36|0|65
C|DBI|20240716|15:11:24.882613|S|34|7.36|0|34
C|DBI|20240716|15:12:10.650933|S|100|7.37|0|100
C|DBI|20240716|15:12:13.805100|S|100|7.37|0|100
C|DBI|20240716|15:12:13.818517|S|100|7.37|0|100
C|DBI|20240716|15:12:43.673315|S|19|7.37|0|19
C|DBI|20240716|15:16:53.889290|S|10|7.35|0|10
C|DBI|20240716|15:16:56.460673|S|100|7.35|0|100
C|DBI|20240716|15:18:15.170194|S|100|7.35|0|100
C|DBI|20240716|15:21:26.779231|S|3|7.35|0|3
C|DBI|20240716|15:21:26.779231|S|1|7.35|0|1
C|DBI|20240716|15:21:26.779231|S|2|7.35|0|2
C|DBI|20240716|15:22:55.839663|S|11|7.35|0|11
C|DBI|20240716|15:23:09.037786|S|89|7.36|0|89
C|DBI|20240716|15:23:31.261940|S|100|7.36|0|100
C|DBI|20240716|15:24:49.168167|S|2|7.35|0|2
C|DBI|20240716|15:24:49.168167|S|11|7.35|0|11
C|DBI|20240716|15:25:29.242999|S|1|7.35|0|1
C|DBI|20240716|15:26:20.567396|S|3|7.35|0|3
C|DBI|20240716|15:26:20.567396|S|1|7.35|0|1
C|DBI|20240716|15:32:04.641954|S|49|7.39|0|49
C|DBI|20240716|15:32:04.641954|S|51|7.39|0|51
C|DBI|20240716|15:32:06.123336|S|49|7.39|0|49
C|DBI|20240716|15:32:15.593855|S|100|7.38|0|100
C|DBI|20240716|15:40:20.577902|S|13|7.37|0|13
C|DBI|20240716|15:41:00.131523|S|87|7.37|0|87
C|DBI|20240716|15:44:29.603672|S|20|7.36|0|20
C|DBI|20240716|15:44:58.665213|S|10|7.36|0|10
C|DBI|20240716|15:45:01.936832|S|40|7.36|0|40
C|DBI|20240716|15:45:46.572219|S|10|7.36|0|10
C|DBI|20240716|15:45:46.572219|S|10|7.36|0|10
C|DBI|20240716|15:45:46.572220|S|50|7.36|0|50
C|DBI|20240716|15:45:46.572221|S|30|7.36|0|30
C|DBI|20240716|15:48:37.616961|S|100|7.365|0|100
C|DBI|20240716|15:48:38.873487|S|100|7.365|0|100
C|DBI|20240716|15:54:09.530038|S|20|7.395|0|20
C|DBI|20240716|15:54:09.530048|S|20|7.39|0|20
C|DBI|20240716|15:54:15.852857|S|10|7.39|0|10
C|DBI|20240716|15:54:28.931173|S|10|7.39|0|10
C|DBI|20240716|15:54:31.796815|S|10|7.39|0|10
C|DBI|20240716|15:54:37.367827|S|10|7.39|0|10
C|DBI|20240716|15:54:51.070182|S|10|7.39|0|10
C|DBI|20240716|15:54:51.070182|S|10|7.39|0|10
C|DBI|20240716|15:54:52.106266|S|27|7.4|0|27
C|DBI|20240716|15:54:53.187463|S|100|7.4|0|100
C|DBI|20240716|15:54:53.434019|S|100|7.4|0|100
C|DBI|20240716|15:54:53.547513|S|100|7.4|0|100
C|DBI|20240716|15:54:55.334009|S|100|7.4|0|100
C|DBI|20240716|15:54:55.428962|S|100|7.4|0|100
C|DBI|20240716|15:54:59.736915|S|20|7.39|0|20
C|DBI|20240716|15:55:00.012982|S|100|7.4|0|100
C|DBI|20240716|15:55:02.176028|S|130|7.39|0|130
C|DBI|20240716|15:55:05.255858|S|10|7.39|0|10
C|DBI|20240716|15:55:07.263886|S|30|7.39|0|30
C|DBI|20240716|15:55:07.271128|S|100|7.39|0|100
C|DBI|20240716|15:56:03.972182|S|100|7.4|0|100
C|DBI|20240716|15:56:05.190416|S|100|7.4|0|100
C|DBI|20240716|15:56:05.212498|S|100|7.4|0|100
C|DBI|20240716|15:57:25.437145|S|100|7.41|0|100
C|DBI|20240716|15:57:30.690211|S|14|7.41|0|14
C|DBI|20240716|15:57:38.022831|S|80|7.41|0|80
C|DBI|20240716|15:57:38.615754|S|100|7.41|0|100
C|DBI|20240716|15:57:55.587040|S|65|7.41|0|65
C|DBI|20240716|15:57:55.587040|S|35|7.41|0|35
C|DBI|20240716|15:57:55.717956|S|30|7.41|0|30
C|DBI|20240716|15:57:55.717956|S|35|7.41|0|35
C|DBI|20240716|15:57:56.004965|S|100|7.41|0|100
C|DBI|20240716|15:58:00.393811|S|64|7.41|0|64
C|DBI|20240716|15:58:02.301319|S|100|7.41|0|100
C|DBI|20240716|15:58:07.315421|S|16|7.41|0|16
C|DBI|20240716|15:58:08.035686|S|20|7.405|0|20
C|DBI|20240716|15:58:10.526065|S|70|7.41|0|70
C|DBI|20240716|15:58:10.526065|S|30|7.41|0|30
C|DBI|20240716|15:58:11.063083|S|30|7.41|0|30
C|DBI|20240716|15:58:11.063083|S|40|7.41|0|40
C|DBI|20240716|15:58:11.291251|S|100|7.41|0|100
C|DBI|20240716|15:58:12.817448|S|100|7.41|0|100
C|DBI|20240716|15:58:12.819474|S|100|7.41|0|100
C|DBI|20240716|15:58:12.827812|S|100|7.41|0|100
C|DBI|20240716|15:58:13.859260|S|100|7.41|0|100
C|DBI|20240716|15:58:15.690344|S|42|7.41|0|42
C|DBI|20240716|15:58:20.078778|S|100|7.41|0|100
C|DBI|20240716|15:58:21.334021|S|38|7.41|0|38
C|DBI|20240716|15:58:23.406273|S|300|7.4|0|300
C|DBI|20240716|15:58:24.098594|S|300|7.4|0|300
C|DBI|20240716|15:58:25.123520|S|7|7.41|0|7
C|DBI|20240716|15:58:28.225450|S|51|7.41|0|51
C|DBI|20240716|15:58:28.225450|S|42|7.41|0|42
C|DBI|20240716|15:58:32.198167|S|100|7.41|0|100
C|DBI|20240716|15:58:34.266617|S|100|7.41|0|100
C|DBI|20240716|15:58:35.899155|S|100|7.41|0|100
C|DBI|20240716|15:58:37.892627|S|100|7.41|0|100
C|DBI|20240716|15:58:39.285448|S|300|7.4|0|300
C|DBI|20240716|15:58:48.554397|S|71|7.41|0|71
C|DBI|20240716|15:59:15.484151|S|100|7.41|0|100
C|DBI|20240716|15:59:16.677612|S|78|7.4|0|78
C|DBI|20240716|15:59:18.133706|S|80|7.41|0|80
C|DBI|20240716|15:59:18.504650|S|80|7.41|0|80
C|DBI|20240716|15:59:19.096848|S|100|7.41|0|100
C|DBI|20240716|15:59:19.150606|S|100|7.41|0|100
C|DBI|20240716|15:59:19.197942|S|100|7.41|0|100
C|DBI|20240716|15:59:19.299043|S|100|7.41|0|100
C|DBI|20240716|15:59:19.737688|S|47|7.41|0|47
C|DBI|20240716|15:59:20.521816|S|7|7.41|0|7
C|DBI|20240716|15:59:26.008023|S|46|7.41|0|46
C|DBI|20240716|15:59:26.008024|S|47|7.41|0|47
C|DBI|20240716|15:59:27.166019|S|47|7.41|0|47
C|DBI|20240716|15:59:33.049275|S|7|7.41|0|7
C|DBI|20240716|15:59:38.680593|S|47|7.41|0|47
C|DBI|20240716|15:59:38.680593|S|46|7.41|0|46
C|DBMF|20240716|09:53:19.244950|S|1|30.26|0|1
C|DBMF|20240716|09:54:27.980850|S|1|30.25|0|1
C|DBMF|20240716|09:55:25.982414|S|1|30.26|0|1
C|DBMF|20240716|09:56:19.980569|S|1|30.23|0|1
C|DBMF|20240716|09:57:17.994879|S|1|30.24|0|1
C|DBMF|20240716|12:06:57.911762|S|160|30.27|0|160
C|DBMF|20240716|14:53:35.698157|S|136|30.26|0|136
C|DBMF|20240716|15:55:24.873779|S|139|30.27|0|139
C|DBMF|20240716|15:58:04.048139|S|400|30.28|0|400
C|DBMF|20240716|15:59:30.643013|S|1|30.28|0|1
C|DBMF|20240716|15:59:56.872069|S|195|30.28|0|195
C|DBO|20240716|13:19:11.392609|S|100|15.68|0|100
C|DBO|20240716|14:00:21.639202|S|100|15.7|0|100
C|DBO|20240716|14:07:20.309734|S|200|15.68|0|200
C|DBRG|20240716|10:26:09.038412|S|8|14.255|0|8
C|DBRG|20240716|10:26:09.038476|S|100|14.255|0|100
C|DBRG|20240716|10:26:18.210884|S|5|14.255|0|5
C|DBRG|20240716|10:27:30.811011|S|34|14.255|0|34
C|DBRG|20240716|10:27:30.811023|S|7|14.255|0|7
C|DBRG|20240716|10:27:47.299693|S|100|14.26|0|100
C|DBRG|20240716|10:27:47.299707|S|27|14.26|0|27
C|DBRG|20240716|10:43:05.618430|S|1|14.25|0|1
C|DBRG|20240716|10:52:23.533090|S|4|14.31|0|4
C|DBRG|20240716|13:38:23.304831|S|2|14.42|0|2
C|DBRG|20240716|13:42:13.035423|S|15|14.44|0|15
C|DBRG|20240716|14:16:15.952263|S|1|14.47|0|1
C|DBRG|20240716|14:30:02.861276|S|100|14.52|0|100
C|DBRG|20240716|14:30:08.397438|S|21|14.52|0|21
C|DBRG|20240716|14:30:34.425022|S|1|14.51|0|1
C|DBRG|20240716|14:31:23.872811|S|36|14.51|0|36
C|DBRG|20240716|14:33:16.371428|S|91|14.5|0|91
C|DBRG|20240716|14:48:56.184763|S|3|14.47|0|3
C|DBRG|20240716|14:59:20.658167|S|2|14.49|0|2
C|DBRG|20240716|14:59:20.658167|S|1|14.49|0|1
C|DBRG|20240716|15:00:44.037173|S|1|14.48|0|1
C|DBRG|20240716|15:10:57.945492|S|100|14.54|0|100
C|DBRG|20240716|15:10:57.946176|S|15|14.54|0|15
C|DBRG|20240716|15:10:57.946404|S|100|14.54|0|100
C|DBRG|20240716|15:37:17.114952|S|100|14.59|0|100
C|DBRG|20240716|15:41:42.734944|S|100|14.59|0|100
C|DBRG|20240716|15:44:13.523336|S|33|14.57|0|33
C|DBRG|20240716|15:46:33.392014|S|4|14.58|0|4
C|DBRG|20240716|15:46:53.191881|S|1|14.57|0|1
C|DBRG|20240716|15:46:53.191882|S|1|14.57|0|1
C|DBRG|20240716|15:46:53.191882|S|1|14.57|0|1
C|DBRG|20240716|15:46:53.191883|S|2|14.57|0|2
C|DBRG|20240716|15:46:53.191883|S|4|14.57|0|4
C|DBRG|20240716|15:46:53.191883|S|2|14.57|0|2
C|DBRG|20240716|15:46:53.191884|S|1|14.57|0|1
C|DBRG|20240716|15:46:53.191884|S|5|14.57|0|5
C|DBRG|20240716|15:46:53.191885|S|83|14.57|0|83
C|DBRG|20240716|15:48:40.042136|S|100|14.6|0|100
C|DBRG|20240716|15:48:40.108337|S|100|14.6|0|100
C|DBRG|20240716|15:48:42.204483|S|100|14.6|0|100
C|DBRG|20240716|15:50:22.353210|S|9|14.59|0|9
C|DBRG|20240716|15:50:22.899869|S|91|14.59|0|91
C|DBRG|20240716|15:50:31.772804|S|17|14.59|0|17
C|DBRG|20240716|15:50:46.594017|S|100|14.59|0|100
C|DBRG|20240716|15:51:41.818224|S|2|14.59|0|2
C|DBRG|20240716|15:51:41.818224|S|2|14.59|0|2
C|DBRG|20240716|15:53:56.165073|S|5|14.59|0|5
C|DBRG|20240716|15:53:56.165073|S|4|14.59|0|4
C|DBRG|20240716|15:53:56.165073|S|1|14.59|0|1
C|DBRG|20240716|15:53:56.165074|S|1|14.59|0|1
C|DBRG|20240716|15:53:56.165074|S|6|14.59|0|6
C|DBRG|20240716|15:54:00.538142|S|1|14.59|0|1
C|DBRG|20240716|15:54:18.013055|S|100|14.6|0|100
C|DBRG|20240716|15:54:52.723453|S|8|14.6|0|8
C|DBRG|20240716|15:54:53.065247|S|100|14.6|0|100
C|DBRG|20240716|15:54:53.065914|S|43|14.6|0|43
C|DBRG|20240716|15:54:53.065915|S|10|14.6|0|10
C|DBRG|20240716|15:55:44.603084|S|100|14.59|0|100
C|DBRG|20240716|15:55:48.004787|S|100|14.59|0|100
C|DBRG|20240716|15:56:10.453025|S|100|14.59|0|100
C|DBRG|20240716|15:56:12.784896|S|100|14.59|0|100
C|DBRG|20240716|15:56:14.114163|S|100|14.59|0|100
C|DBRG|20240716|15:56:22.510745|S|17|14.59|0|17
C|DBRG|20240716|15:56:50.148545|S|100|14.58|0|100
C|DBRG|20240716|15:57:21.019417|S|100|14.58|0|100
C|DBRG|20240716|15:57:31.961554|S|100|14.58|0|100
C|DBRG|20240716|15:57:32.034624|S|100|14.58|0|100
C|DBRG|20240716|15:57:32.678169|S|100|14.58|0|100
C|DBRG|20240716|15:57:41.833700|S|100|14.57|0|100
C|DBRG|20240716|15:58:11.073099|S|8|14.57|0|8
C|DBRG|20240716|15:58:17.429528|S|100|14.57|0|100
C|DBRG|20240716|15:58:18.351469|S|100|14.57|0|100
C|DBRG|20240716|15:58:28.129223|S|100|14.57|0|100
C|DBRG|20240716|15:58:30.235493|S|100|14.57|0|100
C|DBRG|20240716|15:58:35.637923|S|99|14.59|0|99
C|DBRG|20240716|15:58:58.335128|S|100|14.59|0|100
C|DBRG|20240716|15:58:58.428533|S|100|14.59|0|100
C|DBRG|20240716|15:58:59.927216|S|100|14.59|0|100
C|DBRG|20240716|15:59:00.377008|S|100|14.59|0|100
C|DBRG|20240716|15:59:00.685456|S|30|14.59|0|30
C|DBRG|20240716|15:59:02.909220|S|3|14.58|0|3
C|DBRG|20240716|15:59:22.278573|S|100|14.565|0|100
C|DBRG|20240716|15:59:22.810544|S|55|14.565|0|55
C|DBRG|20240716|15:59:42.455353|S|100|14.565|0|100
C|DBRG|20240716|15:59:52.727379|S|30|14.56|0|30
C|DBX|20240716|09:36:36.877043|S|100|22.69|0|100
C|DBX|20240716|09:36:36.877098|S|100|22.69|0|100
C|DBX|20240716|09:36:36.877108|S|50|22.69|0|50
C|DBX|20240716|09:36:36.877238|S|34|22.69|0|34
C|DBX|20240716|09:36:36.877238|S|50|22.69|0|50
C|DBX|20240716|09:47:06.030413|S|1|22.7|0|1
C|DBX|20240716|10:05:58.274636|S|17|22.72|0|17
C|DBX|20240716|10:05:58.274636|S|5|22.72|0|5
C|DBX|20240716|10:06:09.044239|S|11|22.75|0|11
C|DBX|20240716|10:19:26.543478|S|100|22.59|0|100
C|DBX|20240716|10:24:46.449866|S|6|22.59|0|6
C|DBX|20240716|10:24:46.449866|S|6|22.59|0|6
C|DBX|20240716|10:24:46.449866|S|10|22.59|0|10
C|DBX|20240716|10:26:36.400312|S|23|22.59|0|23
C|DBX|20240716|10:26:36.400312|S|17|22.59|0|17
C|DBX|20240716|10:35:31.820070|S|6|22.57|0|6
C|DBX|20240716|10:37:25.170663|S|31|22.58|0|31
C|DBX|20240716|10:45:56.371967|S|32|22.57|0|32
C|DBX|20240716|10:46:26.744750|S|3|22.59|0|3
C|DBX|20240716|10:46:26.744751|S|3|22.59|0|3
C|DBX|20240716|10:53:55.661384|S|3|22.61|0|3
C|DBX|20240716|11:09:11.828168|S|100|22.64|0|100
C|DBX|20240716|11:09:34.769679|S|87|22.64|0|87
C|DBX|20240716|11:18:55.832334|S|100|22.64|0|100
C|DBX|20240716|11:19:48.685542|S|10|22.65|0|10
C|DBX|20240716|11:28:52.174472|S|1|22.71|0|1
C|DBX|20240716|11:30:01.719378|S|6|22.69|0|6
C|DBX|20240716|11:45:21.833556|S|12|22.64|0|12
C|DBX|20240716|11:45:24.331924|S|88|22.64|0|88
C|DBX|20240716|11:49:58.199856|S|12|22.65|0|12
C|DBX|20240716|11:52:00.403937|S|1|22.67|0|1
C|DBX|20240716|11:54:10.032200|S|21|22.67|0|21
C|DBX|20240716|11:57:15.102574|S|18|22.66|0|18
C|DBX|20240716|11:57:20.367967|S|12|22.66|0|12
C|DBX|20240716|12:00:08.678015|S|3|22.66|0|3
C|DBX|20240716|12:12:42.642591|S|69|22.64|0|69
C|DBX|20240716|12:23:57.211247|S|200|22.69|0|200
C|DBX|20240716|12:28:58.345176|S|5|22.67|0|5
C|DBX|20240716|12:29:32.460278|S|5|22.67|0|5
C|DBX|20240716|12:29:35.956645|S|3|22.67|0|3
C|DBX|20240716|12:31:55.021048|S|29|22.67|0|29
C|DBX|20240716|12:35:21.868533|S|8|22.655|0|8
C|DBX|20240716|12:35:55.336668|S|8|22.655|0|8
C|DBX|20240716|12:43:09.551533|S|100|22.65|0|100
C|DBX|20240716|12:47:49.265617|S|1|22.65|0|1
C|DBX|20240716|12:47:49.265617|S|8|22.65|0|8
C|DBX|20240716|12:47:49.265618|S|9|22.65|0|9
C|DBX|20240716|12:47:49.265618|S|8|22.65|0|8
C|DBX|20240716|12:48:03.854867|S|8|22.65|0|8
C|DBX|20240716|12:50:45.075697|S|5|22.65|0|5
C|DBX|20240716|12:55:35.307572|S|5|22.65|0|5
C|DBX|20240716|13:30:23.948102|S|5|22.665|0|5
C|DBX|20240716|13:35:57.742529|S|25|22.65|0|25
C|DBX|20240716|13:49:54.641918|S|11|22.69|0|11
C|DBX|20240716|13:50:51.010129|S|11|22.69|0|11
C|DBX|20240716|13:52:54.314186|S|1|22.67|0|1
C|DBX|20240716|13:57:21.042439|S|100|22.71|0|100
C|DBX|20240716|13:58:49.698104|S|95|22.77|0|95
C|DBX|20240716|13:59:26.450279|S|94|22.79|0|94
C|DBX|20240716|14:02:07.031937|S|1|22.8|0|1
C|DBX|20240716|14:02:07.031938|S|1|22.8|0|1
C|DBX|20240716|14:02:31.092941|S|1|22.79|0|1
C|DBX|20240716|14:10:36.702830|S|4|22.88|0|4
C|DBX|20240716|14:30:57.450134|S|1|22.89|0|1
C|DBX|20240716|14:44:42.188519|S|14|22.95|0|14
C|DBX|20240716|14:53:09.323621|S|77|22.96|0|77
C|DBX|20240716|14:53:40.034543|S|46|22.96|0|46
C|DBX|20240716|14:54:33.657816|S|45|22.97|0|45
C|DBX|20240716|14:59:26.016964|S|100|22.97|0|100
C|DBX|20240716|14:59:57.931592|S|3|22.96|0|3
C|DBX|20240716|15:00:14.328707|S|1|22.965|0|1
C|DBX|20240716|15:00:28.779703|S|1|22.97|0|1
C|DBX|20240716|15:00:43.116590|S|100|22.955|0|100
C|DBX|20240716|15:03:31.145976|S|1|22.95|0|1
C|DBX|20240716|15:04:28.038398|S|58|23|0|58
C|DBX|20240716|15:12:49.535212|S|10|23.02|0|10
C|DBX|20240716|15:14:41.166237|S|2|23.01|0|2
C|DBX|20240716|15:15:59.779062|S|2|23.01|0|2
C|DBX|20240716|15:18:51.183730|S|100|23.1|0|100
C|DBX|20240716|15:18:51.490815|S|100|23.09|0|100
C|DBX|20240716|15:19:50.067250|S|80|23.11|0|80
C|DBX|20240716|15:20:17.954759|S|80|23.11|0|80
C|DBX|20240716|15:20:35.089310|S|100|23.12|0|100
C|DBX|20240716|15:22:23.624046|S|5|23.16|0|5
C|DBX|20240716|15:22:39.115634|S|100|23.16|0|100
C|DBX|20240716|15:22:40.297912|S|37|23.16|0|37
C|DBX|20240716|15:24:00.151321|S|48|23.16|0|48
C|DBX|20240716|15:26:08.014177|S|100|23.14|0|100
C|DBX|20240716|15:26:20.889004|S|100|23.15|0|100
C|DBX|20240716|15:27:34.220763|S|1|23.15|0|1
C|DBX|20240716|15:27:34.220764|S|1|23.15|0|1
C|DBX|20240716|15:28:00.076903|S|4|23.15|0|4
C|DBX|20240716|15:28:00.076903|S|2|23.15|0|2
C|DBX|20240716|15:28:00.076903|S|2|23.15|0|2
C|DBX|20240716|15:29:41.721924|S|3|23.16|0|3
C|DBX|20240716|15:30:40.201242|S|100|23.16|0|100
C|DBX|20240716|15:31:52.940216|S|100|23.14|0|100
C|DBX|20240716|15:32:00.475380|S|13|23.12|0|13
C|DBX|20240716|15:32:57.593130|S|6|23.13|0|6
C|DBX|20240716|15:34:01.725000|S|50|23.12|0|50
C|DBX|20240716|15:34:46.473879|S|1|23.11|0|1
C|DBX|20240716|15:37:17.166740|S|7|23.12|0|7
C|DBX|20240716|15:37:17.166740|S|12|23.12|0|12
C|DBX|20240716|15:38:22.059797|S|7|23.12|0|7
C|DBX|20240716|15:38:39.041648|S|11|23.11|0|11
C|DBX|20240716|15:42:02.316908|S|44|23.16|0|44
C|DBX|20240716|15:42:57.618381|S|100|23.15|0|100
C|DBX|20240716|15:42:57.618381|S|100|23.15|0|100
C|DBX|20240716|15:42:58.948774|S|8|23.16|0|8
C|DBX|20240716|15:43:36.667919|S|9|23.16|0|9
C|DBX|20240716|15:43:36.667919|S|4|23.16|0|4
C|DBX|20240716|15:43:48.884268|S|2|23.16|0|2
C|DBX|20240716|15:43:49.433568|S|4|23.16|0|4
C|DBX|20240716|15:43:52.920122|S|1|23.16|0|1
C|DBX|20240716|15:43:55.160634|S|1|23.16|0|1
C|DBX|20240716|15:44:39.917558|S|100|23.15|0|100
C|DBX|20240716|15:44:39.917558|S|24|23.15|0|24
C|DBX|20240716|15:45:05.510974|S|8|23.16|0|8
C|DBX|20240716|15:47:01.260636|S|70|23.145|0|70
C|DBX|20240716|15:47:27.910181|S|100|23.16|0|100
C|DBX|20240716|15:47:32.049961|S|1|23.17|0|1
C|DBX|20240716|15:49:37.992393|S|2|23.14|0|2
C|DBX|20240716|15:49:51.430844|S|100|23.14|0|100
C|DBX|20240716|15:49:58.776174|S|1|23.14|0|1
C|DBX|20240716|15:50:20.097202|S|28|23.15|0|28
C|DBX|20240716|15:50:20.097202|S|24|23.15|0|24
C|DBX|20240716|15:50:21.047941|S|37|23.145|0|37
C|DBX|20240716|15:53:13.387247|S|4|23.16|0|4
C|DBX|20240716|15:53:20.695415|S|7|23.17|0|7
C|DBX|20240716|15:53:20.695415|S|5|23.17|0|5
C|DBX|20240716|15:53:20.695415|S|4|23.17|0|4
C|DBX|20240716|15:53:20.695416|S|5|23.17|0|5
C|DBX|20240716|15:53:24.618433|S|4|23.17|0|4
C|DBX|20240716|15:54:10.015985|S|100|23.16|0|100
C|DBX|20240716|15:54:10.016025|S|51|23.16|0|51
C|DBX|20240716|15:54:40.131041|S|21|23.16|0|21
C|DBX|20240716|15:54:40.131041|S|53|23.16|0|53
C|DBX|20240716|15:54:56.030714|S|1|23.16|0|1
C|DBX|20240716|15:55:24.236764|S|700|23.12|0|700
C|DBX|20240716|15:55:31.356399|S|100|23.12|0|100
C|DBX|20240716|15:55:31.356399|S|18|23.12|0|18
C|DBX|20240716|15:55:56.951681|S|14|23.12|0|14
C|DBX|20240716|15:55:56.951681|S|100|23.12|0|100
C|DBX|20240716|15:55:56.951681|S|24|23.12|0|24
C|DBX|20240716|15:56:26.990489|S|16|23.13|0|16
C|DBX|20240716|15:56:53.195971|S|6|23.14|0|6
C|DBX|20240716|15:57:16.319463|S|200|23.12|0|200
C|DBX|20240716|15:57:29.897026|S|4|23.13|0|4
C|DBX|20240716|15:57:59.090488|S|19|23.13|0|19
C|DBX|20240716|15:57:59.090488|S|100|23.13|0|100
C|DBX|20240716|15:57:59.090488|S|8|23.13|0|8
C|DBX|20240716|15:57:59.090489|S|22|23.13|0|22
C|DBX|20240716|15:57:59.090489|S|14|23.13|0|14
C|DBX|20240716|15:57:59.090489|S|1|23.13|0|1
C|DBX|20240716|15:57:59.090490|S|33|23.13|0|33
C|DBX|20240716|15:57:59.090490|S|1|23.13|0|1
C|DBX|20240716|15:57:59.090490|S|100|23.13|0|100
C|DBX|20240716|15:58:05.266721|S|44|23.13|0|44
C|DBX|20240716|15:58:21.308325|S|100|23.13|0|100
C|DBX|20240716|15:58:32.719477|S|5|23.14|0|5
C|DBX|20240716|15:58:32.719477|S|10|23.14|0|10
C|DBX|20240716|15:58:32.719478|S|9|23.14|0|9
C|DBX|20240716|15:58:32.719479|S|13|23.14|0|13
C|DBX|20240716|15:59:03.329470|S|100|23.17|0|100
C|DBX|20240716|15:59:26.024553|S|43|23.19|0|43
C|DCBO|20240716|09:57:58.305598|S|1|38.31|0|1
C|DCBO|20240716|15:17:09.445647|S|100|38.81|0|100
C|DCGO|20240716|10:07:00.609013|S|100|3.23|0|100
C|DCGO|20240716|10:22:14.252704|S|6|3.26|0|6
C|DCGO|20240716|11:19:06.126725|S|51|3.27|0|51
C|DCGO|20240716|11:30:00.026411|S|100|3.28|0|100
C|DCGO|20240716|11:30:05.355633|S|100|3.28|0|100
C|DCGO|20240716|11:30:21.174338|S|100|3.28|0|100
C|DCGO|20240716|11:30:48.560777|S|6|3.27|0|6
C|DCGO|20240716|11:31:39.834048|S|18|3.275|0|18
C|DCGO|20240716|11:32:03.858652|S|100|3.275|0|100
C|DCGO|20240716|11:32:08.881066|S|2|3.28|0|2
C|DCGO|20240716|11:32:08.881066|S|98|3.275|0|98
C|DCGO|20240716|11:33:10.331186|S|18|3.28|0|18
C|DCGO|20240716|11:35:37.687783|S|18|3.28|0|18
C|DCGO|20240716|11:36:51.494732|S|18|3.28|0|18
C|DCGO|20240716|11:37:46.208681|S|100|3.265|0|100
C|DCGO|20240716|11:37:46.391038|S|100|3.27|0|100
C|DCGO|20240716|11:51:26.191312|S|100|3.27|0|100
C|DCGO|20240716|12:05:22.479884|S|100|3.26|0|100
C|DCGO|20240716|12:06:20.820711|S|100|3.26|0|100
C|DCGO|20240716|12:06:20.832316|S|100|3.26|0|100
C|DCGO|20240716|13:10:25.407000|S|59|3.33|0|59
C|DCGO|20240716|13:10:25.407000|S|41|3.33|0|41
C|DCGO|20240716|13:10:25.407000|S|100|3.33|0|100
C|DCGO|20240716|13:10:25.433505|S|100|3.33|0|100
C|DCGO|20240716|13:10:25.433505|S|100|3.33|0|100
C|DCGO|20240716|13:10:27.871816|S|100|3.33|0|100
C|DCGO|20240716|13:10:27.871816|S|100|3.33|0|100
C|DCGO|20240716|13:14:37.134640|S|100|3.33|0|100
C|DCGO|20240716|13:14:37.895582|S|100|3.33|0|100
C|DCGO|20240716|14:41:34.885115|S|16|3.38|0|16
C|DCGO|20240716|14:47:33.556276|S|100|3.375|0|100
C|DCGO|20240716|14:58:06.813316|S|100|3.38|0|100
C|DCGO|20240716|14:59:45.316036|S|100|3.38|0|100
C|DCGO|20240716|15:14:46.808317|S|6|3.38|0|6
C|DCGO|20240716|15:14:46.808318|S|94|3.38|0|94
C|DCGO|20240716|15:41:07.423841|S|1|3.4|0|1
C|DCGO|20240716|15:50:43.881473|S|10|3.42|0|10
C|DCGO|20240716|15:50:43.881473|S|90|3.42|0|90
C|DCGO|20240716|15:51:22.102806|S|100|3.42|0|100
C|DCGO|20240716|15:52:45.161323|S|100|3.42|0|100
C|DCGO|20240716|15:52:49.667240|S|100|3.42|0|100
C|DCGO|20240716|15:54:06.102494|S|100|3.42|0|100
C|DCGO|20240716|15:54:09.135650|S|100|3.42|0|100
C|DCGO|20240716|15:54:10.052260|S|100|3.42|0|100
C|DCGO|20240716|15:54:15.993638|S|70|3.42|0|70
C|DCGO|20240716|15:54:20.102746|S|100|3.42|0|100
C|DCGO|20240716|15:54:20.422120|S|100|3.42|0|100
C|DCGO|20240716|15:54:34.136501|S|10|3.415|0|10
C|DCGO|20240716|15:54:34.151432|S|10|3.415|0|10
C|DCGO|20240716|15:54:39.317406|S|10|3.415|0|10
C|DCGO|20240716|15:54:39.515079|S|10|3.415|0|10
C|DCGO|20240716|15:54:39.515846|S|10|3.415|0|10
C|DCGO|20240716|15:54:39.897279|S|10|3.42|0|10
C|DCGO|20240716|15:54:53.100504|S|100|3.41|0|100
C|DCGO|20240716|15:54:54.073130|S|100|3.4|0|100
C|DCGO|20240716|15:54:54.102407|S|100|3.4|0|100
C|DCGO|20240716|15:55:21.909336|S|10|3.4|0|10
C|DCGO|20240716|15:55:38.370449|S|10|3.4|0|10
C|DCGO|20240716|15:55:47.606230|S|90|3.4|0|90
C|DCGO|20240716|15:56:09.329953|S|10|3.4|0|10
C|DCGO|20240716|15:56:09.329953|S|90|3.4|0|90
C|DCGO|20240716|15:56:09.331500|S|100|3.4|0|100
C|DCGO|20240716|15:56:27.232624|S|100|3.4|0|100
C|DCGO|20240716|15:56:27.232624|S|27|3.4|0|27
C|DCGO|20240716|15:56:27.232625|S|10|3.4|0|10
C|DCGO|20240716|15:56:34.541273|S|100|3.4|0|100
C|DCGO|20240716|15:56:34.577985|S|100|3.4|0|100
C|DCGO|20240716|15:56:34.715926|S|100|3.4|0|100
C|DCGO|20240716|15:56:38.113509|S|100|3.4|0|100
C|DCGO|20240716|15:56:44.842348|S|10|3.4|0|10
C|DCGO|20240716|15:56:56.143563|S|100|3.4|0|100
C|DCGO|20240716|15:56:56.723675|S|100|3.4|0|100
C|DCGO|20240716|15:57:03.820270|S|90|3.4|0|90
C|DCGO|20240716|15:57:04.437484|S|90|3.4|0|90
C|DCGO|20240716|15:57:11.237025|S|100|3.4|0|100
C|DCGO|20240716|15:57:13.320137|S|100|3.4|0|100
C|DCGO|20240716|15:57:17.395925|S|100|3.4|0|100
C|DCGO|20240716|15:57:18.113773|S|100|3.4|0|100
C|DCGO|20240716|15:57:35.355073|S|100|3.4|0|100
C|DCGO|20240716|15:57:40.419555|S|100|3.4|0|100
C|DCGO|20240716|15:57:46.448586|S|100|3.4|0|100
C|DCI|20240716|11:03:58.391150|S|27|74.22|0|27
C|DCI|20240716|13:43:44.674643|S|14|74.68|0|14
C|DCI|20240716|14:18:24.490201|S|6|74.69|0|6
C|DCI|20240716|14:18:24.490279|S|98|74.69|0|98
C|DCI|20240716|15:59:48.484452|S|15|74.81|0|15
C|DCO|20240716|12:35:00.239053|S|25|62.57|0|25
C|DCOM|20240716|11:14:55.744894|S|63|23.94|0|63
C|DCOM|20240716|15:46:43.609528|S|1|24.14|0|1
C|DCOM|20240716|15:51:33.957611|S|10|24.2|0|10
C|DCOM|20240716|15:54:21.051381|S|10|24.17|0|10
C|DD|20240716|09:34:05.235067|S|1|80.15|0|1
C|DD|20240716|09:38:18.984931|S|1|80.77|0|1
C|DD|20240716|09:48:00.451797|S|100|81.05|0|100
C|DD|20240716|09:48:22.491386|S|100|81.05|0|100
C|DD|20240716|09:50:49.968358|S|12|80.98|0|12
C|DD|20240716|09:54:04.039651|S|48|81.22|0|48
C|DD|20240716|09:54:04.039664|S|48|81.22|0|48
C|DD|20240716|09:54:04.346953|S|83|81.22|0|83
C|DD|20240716|10:02:14.689911|S|75|81.68|0|75
C|DD|20240716|10:08:09.445070|S|207|81.77|0|207
C|DD|20240716|10:10:58.621759|S|75|81.8|0|75
C|DD|20240716|10:50:49.200210|S|100|82.1|0|100
C|DD|20240716|11:46:10.766013|S|100|81.88|0|100
C|DD|20240716|11:53:38.759652|S|9|81.82|0|9
C|DD|20240716|13:56:45.131446|S|100|82.42|0|100
C|DD|20240716|14:17:44.512924|S|100|82.34|0|100
C|DD|20240716|14:54:38.603319|S|75|82.27|0|75
C|DD|20240716|15:18:01.357584|S|91|82.15|0|91
C|DD|20240716|15:21:46.046810|S|75|82.16|0|75
C|DD|20240716|15:53:39.303234|S|1|82.23|0|1
C|DD|20240716|15:56:59.422125|S|6|82.2|0|6
C|DD|20240716|15:58:30.046530|S|22|82.22|0|22
C|DD|20240716|15:59:51.106125|S|6|82.19|0|6
C|DDD|20240716|09:56:19.689217|S|12|4.03|0|12
C|DDD|20240716|09:57:35.211580|S|29|4.02|0|29
C|DDD|20240716|09:57:35.211580|S|129|4.025|0|129
C|DDD|20240716|09:58:05.375155|S|2|4.04|0|2
C|DDD|20240716|10:03:23.521971|S|248|4.02|0|248
C|DDD|20240716|10:05:33.842296|S|100|4|0|100
C|DDD|20240716|10:06:09.969010|S|100|4|0|100
C|DDD|20240716|10:12:05.402609|S|50|3.99|0|50
C|DDD|20240716|10:14:50.122809|S|92|3.99|0|92
C|DDD|20240716|10:22:14.697084|S|7|3.99|0|7
C|DDD|20240716|10:37:45.101606|S|100|3.99|0|100
C|DDD|20240716|10:40:49.530541|S|100|3.97|0|100
C|DDD|20240716|10:44:28.021365|S|94|3.96|0|94
C|DDD|20240716|10:47:42.378385|S|100|3.975|0|100
C|DDD|20240716|10:47:42.382387|S|100|3.97|0|100
C|DDD|20240716|10:51:09.194138|S|100|3.97|0|100
C|DDD|20240716|10:51:09.725147|S|43|3.97|0|43
C|DDD|20240716|11:28:31.588650|S|136|4.02|0|136
C|DDD|20240716|11:36:19.873030|S|2|4|0|2
C|DDD|20240716|11:38:15.242810|S|100|4.015|0|100
C|DDD|20240716|11:39:10.298044|S|100|4.02|0|100
C|DDD|20240716|11:50:34.873614|S|96|4.01|0|96
C|DDD|20240716|12:01:55.592309|S|100|4.02|0|100
C|DDD|20240716|12:06:15.067904|S|100|4.03|0|100
C|DDD|20240716|12:11:51.203504|S|14|4.04|0|14
C|DDD|20240716|12:15:20.206758|S|100|4.06|0|100
C|DDD|20240716|12:21:14.325047|S|50|4.04|0|50
C|DDD|20240716|12:34:35.316359|S|25|4.03|0|25
C|DDD|20240716|12:37:44.683527|S|100|4.04|0|100
C|DDD|20240716|12:40:51.968304|S|100|4.04|0|100
C|DDD|20240716|12:41:01.270250|S|27|4.04|0|27
C|DDD|20240716|13:28:50.014332|S|58|4.06|0|58
C|DDD|20240716|13:37:35.849455|S|4|4.07|0|4
C|DDD|20240716|13:41:52.125851|S|200|4.06|0|200
C|DDD|20240716|13:44:05.027724|S|16|4.07|0|16
C|DDD|20240716|13:52:36.435975|S|4|4.08|0|4
C|DDD|20240716|13:59:12.314713|S|4|4.08|0|4
C|DDD|20240716|14:13:21.003435|S|1|4.08|0|1
C|DDD|20240716|14:24:44.220940|S|100|4.09|0|100
C|DDD|20240716|14:24:45.149215|S|68|4.09|0|68
C|DDD|20240716|14:34:39.705876|S|10|4.1|0|10
C|DDD|20240716|14:37:30.065995|S|100|4.09|0|100
C|DDD|20240716|14:37:34.035842|S|100|4.09|0|100
C|DDD|20240716|14:37:57.128579|S|100|4.09|0|100
C|DDD|20240716|14:45:49.275520|S|9|4.08|0|9
C|DDD|20240716|14:49:11.282653|S|51|4.085|0|51
C|DDD|20240716|14:49:45.006251|S|100|4.08|0|100
C|DDD|20240716|14:49:45.009737|S|100|4.085|0|100
C|DDD|20240716|15:01:08.171071|S|39|4.11|0|39
C|DDD|20240716|15:01:27.199340|S|200|4.11|0|200
C|DDD|20240716|15:04:46.936603|S|100|4.11|0|100
C|DDD|20240716|15:10:32.381404|S|1|4.11|0|1
C|DDD|20240716|15:10:48.428921|S|7|4.11|0|7
C|DDD|20240716|15:17:21.843083|S|26|4.09|0|26
C|DDD|20240716|15:19:37.453528|S|63|4.09|0|63
C|DDD|20240716|15:23:29.956937|S|16|4.11|0|16
C|DDD|20240716|15:23:31.261949|S|77|4.11|0|77
C|DDD|20240716|15:29:40.995774|S|100|4.1|0|100
C|DDD|20240716|15:37:17.114933|S|127|4.13|0|127
C|DDD|20240716|15:54:48.493137|S|133|4.11|0|133
C|DDD|20240716|15:58:03.745269|S|200|4.11|0|200
C|DDD|20240716|15:58:37.328135|S|8|4.1|0|8
C|DDD|20240716|15:59:00.502602|S|266|4.11|0|266
C|DDD|20240716|15:59:06.666702|S|24|4.105|0|24
C|DDD|20240716|15:59:06.666702|S|67|4.11|0|67
C|DDD|20240716|15:59:24.286813|S|59|4.11|0|59
C|DDD|20240716|15:59:24.286813|S|183|4.11|0|183
C|DDD|20240716|15:59:30.550928|S|81|4.11|0|81
C|DDD|20240716|15:59:34.886673|S|200|4.1|0|200
C|DDOG|20240716|09:37:28.685698|S|21|130|0|21
C|DDOG|20240716|09:38:16.015711|S|2|129.92|0|2
C|DDOG|20240716|09:38:16.015727|S|31|129.92|0|31
C|DDOG|20240716|09:38:16.016315|S|3|129.98|0|3
C|DDOG|20240716|09:38:16.016316|S|5|129.98|0|5
C|DDOG|20240716|09:39:30.864775|S|3|130.22|0|3
C|DDOG|20240716|09:39:43.219138|S|22|130.42|0|22
C|DDOG|20240716|09:39:43.219149|S|78|130.42|0|78
C|DDOG|20240716|09:44:00.714975|S|6|130.3|0|6
C|DDOG|20240716|09:44:00.715008|S|100|130.3|0|100
C|DDOG|20240716|09:44:57.569106|S|5|130.09|0|5
C|DDOG|20240716|09:48:18.089271|S|69|130.77|0|69
C|DDOG|20240716|09:48:28.167604|S|100|131.03|0|100
C|DDOG|20240716|09:49:35.882369|S|100|131.05|0|100
C|DDOG|20240716|10:00:44.982519|S|60|130.76|0|60
C|DDOG|20240716|10:03:18.481050|S|25|130.37|0|25
C|DDOG|20240716|10:20:37.483074|S|120|130.05|0|120
C|DDOG|20240716|10:24:04.140591|S|37|130.2|0|37
C|DDOG|20240716|11:29:41.503401|S|5|130.09|0|5
C|DDOG|20240716|11:36:29.674338|S|100|129.89|0|100
C|DDOG|20240716|11:36:29.674338|S|98|129.86|0|98
C|DDOG|20240716|11:36:29.674772|S|1|129.86|0|1
C|DDOG|20240716|11:36:29.674833|S|18|129.86|0|18
C|DDOG|20240716|11:36:29.681069|S|81|129.86|0|81
C|DDOG|20240716|11:37:01.561279|S|100|129.72|0|100
C|DDOG|20240716|11:37:01.561373|S|100|129.72|0|100
C|DDOG|20240716|11:37:01.573536|S|13|129.72|0|13
C|DDOG|20240716|11:38:31.852071|S|5|129.7|0|5
C|DDOG|20240716|11:40:06.951261|S|60|129.66|0|60
C|DDOG|20240716|11:40:06.951261|S|40|129.66|0|40
C|DDOG|20240716|11:40:18.792841|S|120|129.8|0|120
C|DDOG|20240716|11:45:30.343789|S|120|129.99|0|120
C|DDOG|20240716|11:45:49.592245|S|105|129.96|0|105
C|DDOG|20240716|11:57:20.138121|S|89|129.97|0|89
C|DDOG|20240716|12:09:33.250804|S|63|129.92|0|63
C|DDOG|20240716|12:27:52.592303|S|7|129.91|0|7
C|DDOG|20240716|12:27:52.592315|S|6|129.91|0|6
C|DDOG|20240716|12:28:28.384344|S|1|130|0|1
C|DDOG|20240716|12:33:15.330424|S|100|129.87|0|100
C|DDOG|20240716|12:35:08.918882|S|120|129.58|0|120
C|DDOG|20240716|12:39:11.297296|S|100|129.76|0|100
C|DDOG|20240716|12:42:10.536514|S|100|129.88|0|100
C|DDOG|20240716|12:42:10.536543|S|20|129.88|0|20
C|DDOG|20240716|12:44:08.853764|S|100|129.74|0|100
C|DDOG|20240716|12:45:50.460408|S|100|129.78|0|100
C|DDOG|20240716|13:12:20.917616|S|120|129.55|0|120
C|DDOG|20240716|13:19:24.291464|S|29|129.7|0|29
C|DDOG|20240716|13:22:09.371675|S|120|129.74|0|120
C|DDOG|20240716|13:22:58.922410|S|120|129.76|0|120
C|DDOG|20240716|13:33:01.265731|S|100|129.74|0|100
C|DDOG|20240716|13:54:49.533397|S|100|129.84|0|100
C|DDOG|20240716|14:10:03.770773|S|100|129.88|0|100
C|DDOG|20240716|14:19:12.032774|S|3|129.71|0|3
C|DDOG|20240716|14:27:59.231753|S|100|130.03|0|100
C|DDOG|20240716|14:27:59.231754|S|18|130.03|0|18
C|DDOG|20240716|14:27:59.231784|S|96|130.03|0|96
C|DDOG|20240716|14:27:59.237358|S|207|130.01|0|207
C|DDOG|20240716|14:27:59.237986|S|36|130.01|0|36
C|DDOG|20240716|14:32:01.578197|S|33|129.89|0|33
C|DDOG|20240716|14:33:39.184969|S|184|129.79|0|184
C|DDOG|20240716|14:44:04.337751|S|117|130.01|0|117
C|DDOG|20240716|14:52:04.992944|S|59|130.05|0|59
C|DDOG|20240716|14:55:11.366474|S|22|130.06|0|22
C|DDOG|20240716|14:55:11.366488|S|2|130.06|0|2
C|DDOG|20240716|14:59:01.248021|S|14|130.14|0|14
C|DDOG|20240716|15:00:30.251015|S|100|130.12|0|100
C|DDOG|20240716|15:02:51.167165|S|1|130.05|0|1
C|DDOG|20240716|15:07:51.487216|S|104|130.02|0|104
C|DDOG|20240716|15:12:00.940525|S|100|130|0|100
C|DDOG|20240716|15:12:00.940525|S|55|130|0|55
C|DDOG|20240716|15:12:24.978374|S|120|130.05|0|120
C|DDOG|20240716|15:18:48.638438|S|100|130.1|0|100
C|DDOG|20240716|15:20:41.197597|S|120|130.15|0|120
C|DDOG|20240716|15:20:41.197597|S|52|130.15|0|52
C|DDOG|20240716|15:23:15.108600|S|120|130.17|0|120
C|DDOG|20240716|15:25:53.052832|S|63|130.34|0|63
C|DDOG|20240716|15:33:19.938874|S|113|130.31|0|113
C|DDOG|20240716|15:33:34.524053|S|100|130.39|0|100
C|DDOG|20240716|15:33:59.578375|S|100|130.42|0|100
C|DDOG|20240716|15:39:19.409156|S|117|130.54|0|117
C|DDOG|20240716|15:40:53.754038|S|63|130.61|0|63
C|DDOG|20240716|15:42:12.950375|S|1|130.7|0|1
C|DDOG|20240716|15:43:08.232602|S|120|130.68|0|120
C|DDOG|20240716|15:44:46.691460|S|100|130.69|0|100
C|DDOG|20240716|15:46:32.394433|S|18|130.49|0|18
C|DDOG|20240716|15:47:42.106539|S|104|130.52|0|104
C|DDOG|20240716|15:47:42.662755|S|120|130.56|0|120
C|DDOG|20240716|15:47:43.930351|S|120|130.56|0|120
C|DDOG|20240716|15:47:46.784719|S|103|130.58|0|103
C|DDOG|20240716|15:48:18.013477|S|70|130.61|0|70
C|DDOG|20240716|15:48:18.013494|S|30|130.61|0|30
C|DDOG|20240716|15:52:38.485881|S|100|130.82|0|100
C|DDOG|20240716|15:53:22.337014|S|120|130.84|0|120
C|DDOG|20240716|15:53:22.337122|S|21|130.85|0|21
C|DDOG|20240716|15:53:58.013712|S|100|130.58|0|100
C|DDOG|20240716|15:55:18.923579|S|100|130.6|0|100
C|DDOG|20240716|15:57:37.508068|S|100|130.68|0|100
C|DDOG|20240716|15:58:36.521457|S|50|130.64|0|50
C|DDOG|20240716|15:58:56.232674|S|3|130.65|0|3
C|DDOG|20240716|15:59:10.789517|S|100|130.73|0|100
C|DDOG|20240716|15:59:20.899874|S|100|130.72|0|100
C|DDOG|20240716|15:59:22.919314|S|50|130.73|0|50
C|DDOG|20240716|15:59:22.919315|S|50|130.73|0|50
C|DDOG|20240716|15:59:26.960587|S|100|130.76|0|100
C|DDS|20240716|10:15:14.187341|S|100|437.85|0|100
C|DDS|20240716|11:53:05.773939|S|42|423.77|0|42
C|DDS|20240716|11:53:05.773961|S|21|423.77|0|21
C|DDS|20240716|15:54:16.223521|S|54|426.31|0|54
C|DDS|20240716|15:59:06.455871|S|15|424.87|0|15
C|DE|20240716|09:33:56.572906|S|50|367.54|0|50
C|DE|20240716|09:35:50.746083|S|2|366.9|0|2
C|DE|20240716|09:55:54.895550|S|5|369.96|0|5
C|DE|20240716|10:01:08.470326|S|23|371.27|0|23
C|DE|20240716|10:01:46.456649|S|6|371.93|0|6
C|DE|20240716|10:05:53.232855|S|10|373.4|0|10
C|DE|20240716|10:19:09.334197|S|5|372.31|0|5
C|DE|20240716|10:20:29.016200|S|8|372.59|0|8
C|DE|20240716|10:33:44.202129|S|84|373.82|0|84
C|DE|20240716|10:37:21.714761|S|10|374.03|0|10
C|DE|20240716|10:47:28.096641|S|10|374.18|0|10
C|DE|20240716|10:54:10.489076|S|3|374.48|0|3
C|DE|20240716|10:54:10.489076|S|2|374.49|0|2
C|DE|20240716|10:54:10.489499|S|2|374.48|0|2
C|DE|20240716|11:00:09.051812|S|23|375.45|0|23
C|DE|20240716|11:00:09.051812|S|2|375.41|0|2
C|DE|20240716|11:03:38.008915|S|24|376.07|0|24
C|DE|20240716|11:13:37.708011|S|5|377.3|0|5
C|DE|20240716|11:13:37.708011|S|100|377.31|0|100
C|DE|20240716|11:17:20.347629|S|5|377.07|0|5
C|DE|20240716|11:24:40.113316|S|5|377.36|0|5
C|DE|20240716|11:29:01.500485|S|24|377.38|0|24
C|DE|20240716|11:31:05.688228|S|30|377.58|0|30
C|DE|20240716|11:31:16.495360|S|100|377.46|0|100
C|DE|20240716|11:31:28.643372|S|100|377.63|0|100
C|DE|20240716|11:36:00.478865|S|10|377.49|0|10
C|DE|20240716|11:36:00.478918|S|1|377.51|0|1
C|DE|20240716|11:37:02.644709|S|7|377.32|0|7
C|DE|20240716|11:43:59.260864|S|5|377.22|0|5
C|DE|20240716|11:52:38.714966|S|20|376.39|0|20
C|DE|20240716|11:55:53.009669|S|24|377.1|0|24
C|DE|20240716|12:08:04.970750|S|7|378.15|0|7
C|DE|20240716|12:09:49.186418|S|6|378.46|0|6
C|DE|20240716|12:21:43.427369|S|10|378.68|0|10
C|DE|20240716|12:42:00.659598|S|24|378.4|0|24
C|DE|20240716|12:42:00.659598|S|24|378.34|0|24
C|DE|20240716|12:46:10.923661|S|24|378.09|0|24
C|DE|20240716|12:46:12.038742|S|24|378.09|0|24
C|DE|20240716|13:04:22.372846|S|5|378.42|0|5
C|DE|20240716|13:05:28.609514|S|10|378.66|0|10
C|DE|20240716|13:13:49.248453|S|5|378.53|0|5
C|DE|20240716|13:29:43.461301|S|5|378.42|0|5
C|DE|20240716|13:34:19.754181|S|10|378.38|0|10
C|DE|20240716|13:51:33.944121|S|12|378.12|0|12
C|DE|20240716|14:14:22.476152|S|2|378.63|0|2
C|DE|20240716|14:21:00.932096|S|10|379.22|0|10
C|DE|20240716|14:21:24.181239|S|10|379.33|0|10
C|DE|20240716|14:33:01.030029|S|3|379.75|0|3
C|DE|20240716|14:33:01.030046|S|7|379.75|0|7
C|DE|20240716|14:36:50.309310|S|5|379.74|0|5
C|DE|20240716|15:27:12.274460|S|9|380.42|0|9
C|DE|20240716|15:27:12.274469|S|1|380.42|0|1
C|DE|20240716|15:33:25.401494|S|5|380.44|0|5
C|DE|20240716|15:33:25.401791|S|20|380.44|0|20
C|DE|20240716|15:46:00.792414|S|5|379.24|0|5
C|DE|20240716|15:50:08.184568|S|100|378.03|0|100
C|DE|20240716|15:50:43.052202|S|1|378.28|0|1
C|DE|20240716|15:51:02.017861|S|1|378.21|0|1
C|DE|20240716|15:51:02.017861|S|100|378.21|0|100
C|DE|20240716|15:53:54.968262|S|3|378.18|0|3
C|DE|20240716|15:54:06.044564|S|2|378.2|0|2
C|DE|20240716|15:55:33.332844|S|20|378.22|0|20
C|DE|20240716|15:55:33.332844|S|100|378.21|0|100
C|DE|20240716|15:55:33.332844|S|80|378.21|0|80
C|DE|20240716|15:55:45.227468|S|2|378.32|0|2
C|DE|20240716|15:55:55.385279|S|13|378.31|0|13
C|DE|20240716|15:56:48.345446|S|20|377.92|0|20
C|DE|20240716|15:56:48.345447|S|80|377.91|0|80
C|DE|20240716|15:56:50.549469|S|20|377.91|0|20
C|DE|20240716|15:58:03.516536|S|100|377.95|0|100
C|DE|20240716|15:59:01.080784|S|1|377.86|0|1
C|DE|20240716|15:59:15.592817|S|24|377.61|0|24
C|DE|20240716|15:59:40.310336|S|100|377.39|0|100
C|DE|20240716|15:59:43.894069|S|100|377.48|0|100
C|DE|20240716|15:59:46.280121|S|1|377.41|0|1
C|DE|20240716|15:59:46.322915|S|99|377.41|0|99
C|DE|20240716|15:59:46.457385|S|100|377.41|0|100
C|DE|20240716|15:59:46.525094|S|44|377.41|0|44
C|DE|20240716|15:59:49.527384|S|50|377.48|0|50
C|DE|20240716|15:59:49.527384|S|24|377.46|0|24
C|DE|20240716|15:59:49.527384|S|12|377.49|0|12
C|DE|20240716|15:59:53.941813|S|50|377.38|0|50
C|DE|20240716|15:59:56.763397|S|11|377.52|0|11
C|DEA|20240716|09:55:19.815811|S|100|13.715|0|100
C|DEA|20240716|12:04:00.216365|S|76|13.735|0|76
C|DEA|20240716|12:19:24.849088|S|50|13.77|0|50
C|DEA|20240716|14:05:42.475217|S|100|13.75|0|100
C|DEA|20240716|14:15:10.701639|S|67|13.77|0|67
C|DEA|20240716|14:15:59.435553|S|67|13.77|0|67
C|DEA|20240716|14:16:39.034861|S|57|13.76|0|57
C|DEA|20240716|14:45:51.979670|S|100|13.79|0|100
C|DEA|20240716|15:35:34.366785|S|15|13.89|0|15
C|DEA|20240716|15:35:34.366785|S|85|13.89|0|85
C|DEA|20240716|15:35:34.468451|S|15|13.89|0|15
C|DEA|20240716|15:41:32.424685|S|100|13.89|0|100
C|DEA|20240716|15:44:03.963728|S|8|13.9|0|8
C|DEA|20240716|15:44:05.182621|S|100|13.9|0|100
C|DEA|20240716|15:45:21.679585|S|6|13.88|0|6
C|DEA|20240716|15:45:24.489976|S|6|13.88|0|6
C|DEA|20240716|15:45:30.203584|S|6|13.88|0|6
C|DEA|20240716|15:45:33.111534|S|6|13.88|0|6
C|DEA|20240716|15:45:35.916970|S|18|13.88|0|18
C|DEA|20240716|15:45:36.688524|S|21|13.88|0|21
C|DEA|20240716|15:46:29.022285|S|62|13.88|0|62
C|DEA|20240716|15:46:34.055854|S|1|13.88|0|1
C|DEA|20240716|15:47:02.438743|S|1|13.88|0|1
C|DEA|20240716|15:47:20.800118|S|100|13.88|0|100
C|DEA|20240716|15:47:20.811259|S|100|13.88|0|100
C|DEA|20240716|15:47:22.409407|S|20|13.88|0|20
C|DEA|20240716|15:48:36.243502|S|100|13.88|0|100
C|DEA|20240716|15:48:57.063883|S|4|13.88|0|4
C|DEA|20240716|15:49:05.793420|S|86|13.87|0|86
C|DEA|20240716|15:49:46.375023|S|51|13.865|0|51
C|DEA|20240716|15:50:00.586637|S|69|13.87|0|69
C|DEA|20240716|15:50:00.587290|S|31|13.87|0|31
C|DEA|20240716|15:50:16.483238|S|100|13.855|0|100
C|DEA|20240716|15:50:22.575166|S|100|13.85|0|100
C|DEA|20240716|15:50:22.575166|S|100|13.85|0|100
C|DEA|20240716|15:50:22.579612|S|100|13.85|0|100
C|DEA|20240716|15:50:22.585015|S|51|13.85|0|51
C|DEA|20240716|15:51:39.469639|S|100|13.835|0|100
C|DEA|20240716|15:51:40.008110|S|100|13.84|0|100
C|DEA|20240716|15:55:34.023466|S|100|13.81|0|100
C|DEA|20240716|15:55:56.671262|S|24|13.81|0|24
C|DEA|20240716|15:55:56.671262|S|76|13.81|0|76
C|DEA|20240716|15:55:56.774211|S|16|13.82|0|16
C|DEA|20240716|15:55:56.774211|S|76|13.82|0|76
C|DEA|20240716|15:55:58.555543|S|19|13.82|0|19
C|DEA|20240716|15:57:01.014088|S|100|13.81|0|100
C|DEA|20240716|15:57:01.134614|S|100|13.81|0|100
C|DEA|20240716|15:57:01.273183|S|100|13.81|0|100
C|DEA|20240716|15:57:02.044882|S|100|13.81|0|100
C|DEA|20240716|15:57:03.007894|S|100|13.81|0|100
C|DEA|20240716|15:57:03.820558|S|100|13.81|0|100
C|DEA|20240716|15:57:04.697414|S|100|13.81|0|100
C|DEA|20240716|15:57:05.955659|S|100|13.81|0|100
C|DEA|20240716|15:57:15.867016|S|100|13.81|0|100
C|DEA|20240716|15:57:28.417719|S|100|13.8|0|100
C|DEA|20240716|15:57:28.602660|S|100|13.8|0|100
C|DEA|20240716|15:57:39.459495|S|100|13.8|0|100
C|DEA|20240716|15:57:39.460257|S|100|13.8|0|100
C|DEA|20240716|15:57:39.466753|S|100|13.8|0|100
C|DEA|20240716|15:57:39.534483|S|48|13.8|0|48
C|DEA|20240716|15:58:01.620333|S|100|13.8|0|100
C|DEA|20240716|15:58:12.817360|S|100|13.8|0|100
C|DEA|20240716|15:58:12.827795|S|100|13.8|0|100
C|DEA|20240716|15:58:12.834825|S|100|13.8|0|100
C|DEA|20240716|15:58:12.842999|S|100|13.8|0|100
C|DEA|20240716|15:58:12.851729|S|68|13.8|0|68
C|DEA|20240716|15:58:12.948624|S|100|13.8|0|100
C|DEA|20240716|15:58:12.993024|S|100|13.8|0|100
C|DEA|20240716|15:58:29.623549|S|100|13.8|0|100
C|DEA|20240716|15:58:29.662747|S|100|13.8|0|100
C|DEA|20240716|15:58:29.886438|S|100|13.8|0|100
C|DEA|20240716|15:58:30.043980|S|100|13.8|0|100
C|DEA|20240716|15:58:30.047229|S|64|13.8|0|64
C|DEA|20240716|15:58:31.051797|S|100|13.8|0|100
C|DEA|20240716|15:58:33.073055|S|85|13.8|0|85
C|DEA|20240716|15:58:34.274639|S|100|13.8|0|100
C|DEA|20240716|15:58:36.315400|S|100|13.8|0|100
C|DEA|20240716|15:58:36.407858|S|100|13.8|0|100
C|DEA|20240716|15:58:46.623819|S|100|13.8|0|100
C|DEA|20240716|15:58:47.983049|S|83|13.8|0|83
C|DEA|20240716|15:58:50.135231|S|68|13.8|0|68
C|DEA|20240716|15:58:50.732636|S|32|13.8|0|32
C|DEA|20240716|15:58:51.072002|S|100|13.8|0|100
C|DEA|20240716|15:58:51.860154|S|72|13.8|0|72
C|DEA|20240716|15:58:51.860154|S|28|13.8|0|28
C|DEA|20240716|15:58:56.623019|S|100|13.8|0|100
C|DEA|20240716|15:59:00.685433|S|100|13.8|0|100
C|DEA|20240716|15:59:00.689402|S|55|13.8|0|55
C|DEA|20240716|15:59:15.029334|S|15|13.79|0|15
C|DEA|20240716|15:59:24.771995|S|100|13.78|0|100
C|DEA|20240716|15:59:26.266897|S|100|13.79|0|100
C|DEA|20240716|15:59:26.268122|S|100|13.79|0|100
C|DEA|20240716|15:59:29.778599|S|96|13.79|0|96
C|DEA|20240716|15:59:47.341416|S|12|13.78|0|12
C|DECK|20240716|11:48:42.538804|S|29|901.04|0|29
C|DECK|20240716|14:26:09.604863|S|1|903.56|0|1
C|DECK|20240716|14:26:09.604871|S|2|903.56|0|2
C|DECK|20240716|14:26:09.605318|S|6|903.56|0|6
C|DECK|20240716|14:26:09.608306|S|27|903.56|0|27
C|DECK|20240716|15:56:19.321216|S|1|911.6|0|1
C|DECK|20240716|15:58:30.685806|S|24|912.15|0|24
C|DECK|20240716|15:58:46.950229|S|10|912.03|0|10
C|DECK|20240716|15:58:46.950449|S|1|911.98|0|1
C|DECK|20240716|15:58:46.950449|S|9|911.98|0|9
C|DECK|20240716|15:59:33.521203|S|33|911.72|0|33
C|DECK|20240716|15:59:33.521203|S|14|911.65|0|14
C|DECK|20240716|15:59:41.228466|S|3|912.64|0|3
C|DECK|20240716|15:59:46.524706|S|24|911.53|0|24
C|DECK|20240716|15:59:46.524706|S|18|911.44|0|18
C|DECK|20240716|15:59:47.525115|S|6|911.54|0|6
C|DECK|20240716|15:59:47.525115|S|20|911.92|0|20
C|DECK|20240716|15:59:48.351832|S|1|912.28|0|1
C|DECK|20240716|15:59:48.525999|S|4|911.44|0|4
C|DECK|20240716|15:59:48.525999|S|7|911.54|0|7
C|DECW|20240716|13:43:45.996092|S|100|29.86|0|100
C|DEI|20240716|10:17:15.396214|S|15|14.845|0|15
C|DEI|20240716|12:19:17.037324|S|100|14.905|0|100
C|DEI|20240716|12:31:17.796775|S|3|14.91|0|3
C|DEI|20240716|13:11:06.134220|S|100|14.895|0|100
C|DEI|20240716|13:26:14.075140|S|200|14.88|0|200
C|DEI|20240716|13:26:14.075140|S|300|14.88|0|300
C|DEI|20240716|13:26:14.075140|S|400|14.88|0|400
C|DEI|20240716|13:26:14.075713|S|36|14.88|0|36
C|DEI|20240716|13:44:17.664427|S|6|14.95|0|6
C|DEI|20240716|13:44:22.143205|S|49|14.95|0|49
C|DEI|20240716|13:44:22.143238|S|28|14.95|0|28
C|DEI|20240716|13:44:22.143264|S|125|14.95|0|125
C|DEI|20240716|13:44:22.143353|S|125|14.95|0|125
C|DEI|20240716|13:44:22.143417|S|125|14.95|0|125
C|DEI|20240716|13:44:27.308498|S|8|14.95|0|8
C|DEI|20240716|13:44:41.052202|S|5|14.96|0|5
C|DEI|20240716|13:47:32.456926|S|125|14.95|0|125
C|DEI|20240716|13:47:32.457067|S|125|14.95|0|125
C|DEI|20240716|13:47:32.457134|S|125|14.95|0|125
C|DEI|20240716|13:47:32.457420|S|125|14.95|0|125
C|DEI|20240716|13:55:21.581070|S|20|14.95|0|20
C|DEI|20240716|13:55:21.581070|S|4|14.95|0|4
C|DEI|20240716|13:55:21.581138|S|125|14.95|0|125
C|DEI|20240716|13:55:32.318912|S|125|14.95|0|125
C|DEI|20240716|13:55:32.318988|S|125|14.95|0|125
C|DEI|20240716|13:55:32.319046|S|125|14.95|0|125
C|DEI|20240716|13:55:32.319106|S|125|14.95|0|125
C|DEI|20240716|13:55:32.319163|S|125|14.95|0|125
C|DEI|20240716|13:55:32.319222|S|29|14.95|0|29
C|DEI|20240716|13:55:32.319222|S|96|14.95|0|96
C|DEI|20240716|13:55:32.319286|S|125|14.95|0|125
C|DEI|20240716|13:55:32.319342|S|6|14.95|0|6
C|DEI|20240716|14:11:52.984912|S|580|14.95|0|580
C|DEI|20240716|14:11:52.985340|S|45|14.95|0|45
C|DEI|20240716|14:12:04.486284|S|7|14.96|0|7
C|DEI|20240716|14:29:03.032011|S|27|14.95|0|27
C|DEI|20240716|14:32:20.045505|S|1|14.93|0|1
C|DEI|20240716|14:32:31.689249|S|100|14.935|0|100
C|DEI|20240716|14:54:49.232814|S|19|14.95|0|19
C|DEI|20240716|14:54:49.232876|S|125|14.95|0|125
C|DEI|20240716|14:54:49.232954|S|125|14.95|0|125
C|DEI|20240716|14:54:49.233013|S|101|14.95|0|101
C|DEI|20240716|14:55:54.943439|S|100|14.95|0|100
C|DEI|20240716|15:02:17.440064|S|23|14.95|0|23
C|DEI|20240716|15:02:17.440129|S|125|14.95|0|125
C|DEI|20240716|15:02:28.343940|S|82|14.95|0|82
C|DEI|20240716|15:04:27.988177|S|125|14.95|0|125
C|DEI|20240716|15:04:27.988292|S|5|14.95|0|5
C|DEI|20240716|15:13:54.009713|S|100|14.98|0|100
C|DEI|20240716|15:30:33.774446|S|20|14.95|0|20
C|DEI|20240716|15:30:33.774446|S|105|14.95|0|105
C|DEI|20240716|15:30:33.774667|S|125|14.95|0|125
C|DEI|20240716|15:30:33.774744|S|125|14.95|0|125
C|DEI|20240716|15:30:33.774810|S|125|14.95|0|125
C|DEI|20240716|15:30:33.774871|S|125|14.95|0|125
C|DEI|20240716|15:30:33.774934|S|125|14.95|0|125
C|DEI|20240716|15:30:33.774996|S|125|14.95|0|125
C|DEI|20240716|15:30:33.775058|S|125|14.95|0|125
C|DEI|20240716|15:30:33.775120|S|10|14.95|0|10
C|DEI|20240716|15:30:33.899999|S|100|14.96|0|100
C|DEI|20240716|15:30:34.456032|S|100|14.96|0|100
C|DEI|20240716|15:30:41.410103|S|100|14.97|0|100
C|DEI|20240716|15:30:41.463525|S|100|14.97|0|100
C|DEI|20240716|15:30:41.963616|S|100|14.97|0|100
C|DEI|20240716|15:30:42.906824|S|100|14.97|0|100
C|DEI|20240716|15:30:45.418928|S|100|14.97|0|100
C|DEI|20240716|15:30:45.641135|S|100|14.97|0|100
C|DEI|20240716|15:31:06.977386|S|100|14.965|0|100
C|DEI|20240716|15:31:07.861633|S|100|14.97|0|100
C|DEI|20240716|15:32:04.360340|S|100|14.95|0|100
C|DEI|20240716|15:32:04.641952|S|100|14.95|0|100
C|DEI|20240716|15:32:14.830670|S|20|14.96|0|20
C|DEI|20240716|15:32:19.536296|S|69|14.96|0|69
C|DEI|20240716|15:32:21.335860|S|100|14.96|0|100
C|DEI|20240716|15:32:26.206297|S|100|14.96|0|100
C|DEI|20240716|15:32:52.444295|S|100|14.96|0|100
C|DEI|20240716|15:32:55.683261|S|100|14.96|0|100
C|DEI|20240716|15:33:16.356736|S|100|14.96|0|100
C|DEI|20240716|15:33:18.098872|S|100|14.96|0|100
C|DEI|20240716|15:33:18.098879|S|60|14.96|0|60
C|DEI|20240716|15:33:28.337151|S|74|14.96|0|74
C|DEI|20240716|15:33:53.675399|S|100|14.96|0|100
C|DEI|20240716|15:33:53.675411|S|130|14.96|0|130
C|DEI|20240716|15:34:27.680407|S|67|14.97|0|67
C|DEI|20240716|15:35:19.687989|S|100|14.97|0|100
C|DEI|20240716|15:35:19.689369|S|100|14.97|0|100
C|DEI|20240716|15:41:04.621818|S|100|15.03|0|100
C|DEI|20240716|15:44:50.004738|S|6|15.05|0|6
C|DEI|20240716|15:46:29.004175|S|55|15.04|0|55
C|DEI|20240716|15:46:29.004175|S|45|15.04|0|45
C|DEI|20240716|15:46:29.350277|S|100|15.04|0|100
C|DEI|20240716|15:47:12.087645|S|100|15.04|0|100
C|DEI|20240716|15:48:33.013115|S|92|15.06|0|92
C|DEI|20240716|15:49:58.208041|S|100|15.04|0|100
C|DEI|20240716|15:50:31.140610|S|100|15.045|0|100
C|DEI|20240716|15:50:31.146287|S|100|15.05|0|100
C|DEI|20240716|15:50:31.300616|S|89|15.05|0|89
C|DEI|20240716|15:50:31.772797|S|99|15.035|0|99
C|DEI|20240716|15:50:31.773511|S|22|15.035|0|22
C|DEI|20240716|15:50:31.773721|S|5|15.035|0|5
C|DEI|20240716|15:50:31.773722|S|72|15.04|0|72
C|DEI|20240716|15:50:31.775165|S|99|15.035|0|99
C|DEI|20240716|15:50:44.695034|S|27|15.04|0|27
C|DEI|20240716|15:52:10.394391|S|44|15.02|0|44
C|DEI|20240716|15:53:38.648719|S|100|15.03|0|100
C|DEI|20240716|15:53:45.888216|S|100|15.03|0|100
C|DEI|20240716|15:53:50.611004|S|100|15.03|0|100
C|DEI|20240716|15:53:59.839780|S|100|15.03|0|100
C|DEI|20240716|15:54:00.028778|S|19|15.03|0|19
C|DEI|20240716|15:54:10.956106|S|10|15.03|0|10
C|DEI|20240716|15:54:53.065797|S|17|15.04|0|17
C|DEI|20240716|15:54:54.243262|S|100|15.04|0|100
C|DEI|20240716|15:56:14.114161|S|52|15.05|0|52
C|DEI|20240716|15:56:14.114161|S|48|15.05|0|48
C|DEI|20240716|15:56:14.572022|S|48|15.05|0|48
C|DEI|20240716|15:56:38.113561|S|90|15.04|0|90
C|DEI|20240716|15:56:38.650988|S|100|15.04|0|100
C|DEI|20240716|15:56:41.687713|S|100|15.04|0|100
C|DEI|20240716|15:56:50.148388|S|75|15.04|0|75
C|DEI|20240716|15:56:57.578432|S|100|15.04|0|100
C|DEI|20240716|15:57:07.849674|S|80|15.04|0|80
C|DEI|20240716|15:57:07.849674|S|20|15.04|0|20
C|DEI|20240716|15:57:08.113631|S|20|15.04|0|20
C|DEI|20240716|15:57:20.294432|S|1|15.04|0|1
C|DEI|20240716|15:57:42.856621|S|2|15.04|0|2
C|DEI|20240716|15:58:19.013626|S|90|15.04|0|90
C|DEI|20240716|15:58:21.031634|S|100|15.04|0|100
C|DEI|20240716|15:58:29.623564|S|21|15.05|0|21
C|DEI|20240716|15:58:30.548430|S|100|15.05|0|100
C|DEI|20240716|15:58:45.296862|S|100|15.05|0|100
C|DEI|20240716|15:58:46.056938|S|100|15.05|0|100
C|DEI|20240716|15:58:50.983653|S|33|15.06|0|33
C|DEI|20240716|15:58:51.229129|S|22|15.06|0|22
C|DEI|20240716|15:58:52.224359|S|100|15.06|0|100
C|DEI|20240716|15:58:52.414148|S|74|15.06|0|74
C|DEI|20240716|15:59:05.175244|S|100|15.045|0|100
C|DEI|20240716|15:59:06.964247|S|100|15.04|0|100
C|DEI|20240716|15:59:06.966986|S|100|15.04|0|100
C|DEI|20240716|15:59:06.991913|S|100|15.04|0|100
C|DEI|20240716|15:59:07.192484|S|13|15.04|0|13
C|DEI|20240716|15:59:15.445094|S|100|15.02|0|100
C|DEI|20240716|15:59:16.687386|S|54|15.03|0|54
C|DEI|20240716|15:59:39.453764|S|7|15.02|0|7
C|DEI|20240716|15:59:51.361491|S|100|15.01|0|100
C|DELL|20240716|09:32:03.732347|S|50|137.39|0|50
C|DELL|20240716|09:35:48.146338|S|120|136.01|0|120
C|DELL|20240716|09:35:48.146680|S|25|136.01|0|25
C|DELL|20240716|09:37:55.592320|S|50|134.94|0|50
C|DELL|20240716|09:37:55.592347|S|70|134.94|0|70
C|DELL|20240716|09:37:55.592348|S|30|134.96|0|30
C|DELL|20240716|09:37:55.592590|S|18|134.93|0|18
C|DELL|20240716|09:38:13.377556|S|100|134.99|0|100
C|DELL|20240716|09:38:13.377989|S|100|134.99|0|100
C|DELL|20240716|09:38:13.378027|S|20|134.99|0|20
C|DELL|20240716|09:39:02.463240|S|15|135.17|0|15
C|DELL|20240716|09:40:27.444755|S|100|135.64|0|100
C|DELL|20240716|09:43:04.340423|S|100|136.7|0|100
C|DELL|20240716|09:46:41.601220|S|120|135.84|0|120
C|DELL|20240716|09:52:09.672411|S|50|135.98|0|50
C|DELL|20240716|09:52:09.672790|S|37|135.96|0|37
C|DELL|20240716|09:52:09.672804|S|83|135.96|0|83
C|DELL|20240716|09:52:44.396677|S|25|136.05|0|25
C|DELL|20240716|09:57:05.126337|S|17|134.93|0|17
C|DELL|20240716|09:58:35.280274|S|100|134.53|0|100
C|DELL|20240716|10:00:19.196634|S|12|134.36|0|12
C|DELL|20240716|10:01:04.928246|S|100|134.16|0|100
C|DELL|20240716|10:01:04.928246|S|44|134.18|0|44
C|DELL|20240716|10:01:43.589969|S|24|134.04|0|24
C|DELL|20240716|10:02:04.246996|S|100|134.1|0|100
C|DELL|20240716|10:03:04.795249|S|100|133.59|0|100
C|DELL|20240716|10:03:04.795324|S|100|133.6|0|100
C|DELL|20240716|10:04:56.515938|S|100|132.86|0|100
C|DELL|20240716|10:05:42.509904|S|100|132.97|0|100
C|DELL|20240716|10:05:49.364176|S|100|132.84|0|100
C|DELL|20240716|10:05:49.364202|S|20|132.84|0|20
C|DELL|20240716|10:05:56.117405|S|100|132.98|0|100
C|DELL|20240716|10:06:33.225834|S|100|132.76|0|100
C|DELL|20240716|10:06:33.225834|S|100|132.76|0|100
C|DELL|20240716|10:07:40.161326|S|24|132.9|0|24
C|DELL|20240716|10:07:53.439021|S|100|133|0|100
C|DELL|20240716|10:09:48.620963|S|100|132.9|0|100
C|DELL|20240716|10:11:52.684917|S|9|132.77|0|9
C|DELL|20240716|10:12:01.290685|S|19|132.74|0|19
C|DELL|20240716|10:12:01.290875|S|100|132.72|0|100
C|DELL|20240716|10:12:08.992341|S|1|132.89|0|1
C|DELL|20240716|10:12:43.797594|S|49|133.01|0|49
C|DELL|20240716|10:13:15.787337|S|120|133.08|0|120
C|DELL|20240716|10:13:15.787338|S|100|133.11|0|100
C|DELL|20240716|10:14:04.467303|S|7|132.95|0|7
C|DELL|20240716|10:14:04.467367|S|93|132.95|0|93
C|DELL|20240716|10:15:38.006215|S|7|133.62|0|7
C|DELL|20240716|10:16:17.972010|S|100|133.61|0|100
C|DELL|20240716|10:16:17.973008|S|120|133.53|0|120
C|DELL|20240716|10:16:24.566371|S|100|133.59|0|100
C|DELL|20240716|10:16:26.139438|S|6|133.56|0|6
C|DELL|20240716|10:16:37.700866|S|17|133.49|0|17
C|DELL|20240716|10:20:52.046515|S|51|134.4|0|51
C|DELL|20240716|10:34:26.508525|S|17|134.11|0|17
C|DELL|20240716|10:34:26.512037|S|103|134.11|0|103
C|DELL|20240716|10:34:26.535607|S|120|134.11|0|120
C|DELL|20240716|10:45:04.318043|S|28|133.61|0|28
C|DELL|20240716|10:53:03.034309|S|100|133.67|0|100
C|DELL|20240716|10:55:24.597352|S|100|133.78|0|100
C|DELL|20240716|10:56:42.926963|S|17|133.62|0|17
C|DELL|20240716|10:56:42.927405|S|17|133.62|0|17
C|DELL|20240716|10:57:04.200631|S|100|133.55|0|100
C|DELL|20240716|10:58:55.164070|S|80|133.26|0|80
C|DELL|20240716|10:59:21.796971|S|100|133.17|0|100
C|DELL|20240716|11:01:07.880649|S|45|132.99|0|45
C|DELL|20240716|11:01:14.378716|S|100|133.01|0|100
C|DELL|20240716|11:01:14.378785|S|17|133.01|0|17
C|DELL|20240716|11:02:10.041792|S|100|133.22|0|100
C|DELL|20240716|11:02:36.821721|S|29|133.39|0|29
C|DELL|20240716|11:02:36.821721|S|120|133.37|0|120
C|DELL|20240716|11:03:15.355599|S|17|133.52|0|17
C|DELL|20240716|11:03:18.758522|S|42|133.52|0|42
C|DELL|20240716|11:12:27.808909|S|27|134.22|0|27
C|DELL|20240716|11:12:48.605966|S|100|134.04|0|100
C|DELL|20240716|11:13:18.688227|S|100|134.06|0|100
C|DELL|20240716|11:14:47.648084|S|112|133.88|0|112
C|DELL|20240716|11:14:51.883283|S|100|133.79|0|100
C|DELL|20240716|11:14:51.883283|S|17|133.79|0|17
C|DELL|20240716|11:15:28.093872|S|100|133.67|0|100
C|DELL|20240716|11:18:24.645986|S|100|133.76|0|100
C|DELL|20240716|11:19:15.275630|S|5|133.5|0|5
C|DELL|20240716|11:27:48.066348|S|100|133.7|0|100
C|DELL|20240716|11:27:48.066867|S|20|133.7|0|20
C|DELL|20240716|11:27:48.080692|S|120|133.7|0|120
C|DELL|20240716|11:30:34.899608|S|50|133.87|0|50
C|DELL|20240716|11:33:15.391470|S|100|133.78|0|100
C|DELL|20240716|11:34:32.711123|S|100|133.68|0|100
C|DELL|20240716|11:34:32.711205|S|100|133.67|0|100
C|DELL|20240716|11:35:50.844640|S|13|133.58|0|13
C|DELL|20240716|11:38:55.066289|S|107|133.77|0|107
C|DELL|20240716|11:38:55.066713|S|13|133.77|0|13
C|DELL|20240716|11:41:57.771528|S|100|134.15|0|100
C|DELL|20240716|11:54:21.237616|S|30|134.11|0|30
C|DELL|20240716|12:00:18.975335|S|100|134.62|0|100
C|DELL|20240716|12:02:30.705874|S|100|134.87|0|100
C|DELL|20240716|12:04:10.921440|S|20|134.78|0|20
C|DELL|20240716|12:14:35.123900|S|100|134.5|0|100
C|DELL|20240716|12:20:54.074907|S|25|134.58|0|25
C|DELL|20240716|12:21:04.212587|S|50|134.6|0|50
C|DELL|20240716|12:24:41.790243|S|100|134.56|0|100
C|DELL|20240716|12:25:19.938894|S|83|134.51|0|83
C|DELL|20240716|12:25:19.938925|S|37|134.51|0|37
C|DELL|20240716|12:29:35.541708|S|100|134.63|0|100
C|DELL|20240716|12:30:22.516993|S|19|134.71|0|19
C|DELL|20240716|12:32:14.389099|S|120|134.66|0|120
C|DELL|20240716|12:32:14.389099|S|120|134.64|0|120
C|DELL|20240716|12:32:14.389099|S|100|134.66|0|100
C|DELL|20240716|12:34:23.619750|S|100|134.5|0|100
C|DELL|20240716|12:44:18.055292|S|100|134.64|0|100
C|DELL|20240716|12:47:11.382432|S|100|134.76|0|100
C|DELL|20240716|13:13:15.480903|S|37|134.51|0|37
C|DELL|20240716|14:15:22.846174|S|100|134.43|0|100
C|DELL|20240716|14:19:17.782406|S|95|134.49|0|95
C|DELL|20240716|14:25:01.409407|S|100|134.84|0|100
C|DELL|20240716|14:31:44.818923|S|100|134.66|0|100
C|DELL|20240716|14:34:40.414696|S|120|134.95|0|120
C|DELL|20240716|14:34:40.415293|S|100|134.95|0|100
C|DELL|20240716|14:34:40.417970|S|39|134.93|0|39
C|DELL|20240716|14:48:14.099554|S|17|135.38|0|17
C|DELL|20240716|14:54:28.381310|S|120|135.15|0|120
C|DELL|20240716|14:56:27.910030|S|5|134.91|0|5
C|DELL|20240716|14:58:04.487965|S|27|134.96|0|27
C|DELL|20240716|14:59:18.052689|S|37|134.91|0|37
C|DELL|20240716|14:59:54.397758|S|52|134.97|0|52
C|DELL|20240716|14:59:56.318474|S|68|134.97|0|68
C|DELL|20240716|15:12:36.216784|S|8|134.78|0|8
C|DELL|20240716|15:29:23.322538|S|100|134.96|0|100
C|DELL|20240716|15:30:35.538269|S|21|134.88|0|21
C|DELL|20240716|15:40:33.477001|S|42|134.64|0|42
C|DELL|20240716|15:40:33.477002|S|58|134.64|0|58
C|DELL|20240716|15:40:57.632939|S|100|134.64|0|100
C|DELL|20240716|15:41:03.143717|S|100|134.66|0|100
C|DELL|20240716|15:41:26.131093|S|100|134.64|0|100
C|DELL|20240716|15:43:07.642842|S|100|134.51|0|100
C|DELL|20240716|15:43:12.837952|S|100|134.54|0|100
C|DELL|20240716|15:47:04.155108|S|100|134.63|0|100
C|DELL|20240716|15:51:07.373357|S|100|134.56|0|100
C|DELL|20240716|15:58:00.593778|S|92|134.5|0|92
C|DELL|20240716|15:59:14.709976|S|42|134.29|0|42
C|DELL|20240716|15:59:14.709992|S|58|134.29|0|58
C|DELL|20240716|15:59:14.710043|S|42|134.28|0|42
C|DELL|20240716|15:59:27.040230|S|100|134.22|0|100
C|DELL|20240716|15:59:30.100060|S|2|134.22|0|2
C|DELL|20240716|15:59:30.102316|S|1|134.22|0|1
C|DELL|20240716|15:59:34.140665|S|100|134.21|0|100
C|DELL|20240716|15:59:37.653897|S|93|134.21|0|93
C|DELL|20240716|15:59:43.569442|S|100|134.15|0|100
C|DELL|20240716|15:59:45.532794|S|44|134.16|0|44
C|DELL|20240716|15:59:45.924265|S|15|134.16|0|15
C|DELL|20240716|15:59:45.933959|S|285|134.16|0|285
C|DELL|20240716|15:59:45.933959|S|100|134.16|0|100
C|DELL|20240716|15:59:45.987774|S|9|134.17|0|9
C|DELL|20240716|15:59:46.084638|S|11|134.16|0|11
C|DELL|20240716|15:59:46.084686|S|22|134.16|0|22
C|DELL|20240716|15:59:46.109526|S|100|134.16|0|100
C|DELL|20240716|15:59:46.109556|S|5|134.16|0|5
C|DELL|20240716|15:59:46.109557|S|62|134.16|0|62
C|DELL|20240716|15:59:49.469838|S|100|134.18|0|100
C|DELL|20240716|15:59:55.483341|S|100|134.21|0|100
C|DENN|20240716|13:46:22.489253|S|90|7.35|0|90
C|DENN|20240716|14:13:30.446710|S|19|7.33|0|19
C|DENN|20240716|15:17:36.236078|S|15|7.4|0|15
C|DENN|20240716|15:33:04.857015|S|30|7.42|0|30
C|DENN|20240716|15:47:23.661237|S|56|7.455|0|56
C|DEO|20240716|10:39:02.596463|S|62|128.84|0|62
C|DEO|20240716|14:38:45.194860|S|100|129.08|0|100
C|DEO|20240716|15:39:05.797107|E|5|129.24|0|5
C|DESP|20240716|09:54:48.152970|S|1|14.11|0|1
C|DESP|20240716|10:57:49.737855|S|3|14.43|0|3
C|DESP|20240716|14:07:20.337457|S|100|14.35|0|100
C|DESP|20240716|14:07:20.337466|S|17|14.35|0|17
C|DESP|20240716|14:17:20.270006|S|64|14.4|0|64
C|DESP|20240716|14:34:21.142487|S|43|14.47|0|43
C|DESP|20240716|15:19:31.471355|S|10|14.74|0|10
C|DESP|20240716|15:46:14.632888|S|2|14.63|0|2
C|DFAC|20240716|10:03:04.110226|S|393|33.645|0|393
C|DFAC|20240716|10:03:04.120697|S|365|33.645|0|365
C|DFAC|20240716|11:37:34.517991|S|100|33.68|0|100
C|DFAC|20240716|12:10:22.044593|S|100|33.7|0|100
C|DFAC|20240716|12:14:21.398158|S|500|33.69|0|500
C|DFAC|20240716|12:57:20.262784|S|50|33.71|0|50
C|DFAC|20240716|15:16:38.598883|S|100|33.82|0|100
C|DFAC|20240716|15:50:04.044885|S|100|33.82|0|100
C|DFAE|20240716|10:17:48.181199|S|30|26.71|0|30
C|DFAE|20240716|14:27:12.765255|S|63|26.79|0|63
C|DFAE|20240716|14:27:32.522312|S|37|26.79|0|37
C|DFAI|20240716|11:18:21.461802|S|1|30.71|0|1
C|DFAI|20240716|15:34:26.193247|S|100|30.82|0|100
C|DFAI|20240716|15:35:00.263484|S|99|30.82|0|99
C|DFAI|20240716|15:59:49.811386|S|100|30.84|0|100
C|DFAS|20240716|13:11:53.285736|S|100|64.68|0|100
C|DFAS|20240716|13:19:00.904248|S|100|64.67|0|100
C|DFAS|20240716|14:16:25.720408|S|100|64.87|0|100
C|DFAS|20240716|14:18:57.298298|S|62|64.83|0|62
C|DFAS|20240716|15:16:07.069322|S|153|65.14|0|153
C|DFAS|20240716|15:36:37.562637|S|100|65.17|0|100
C|DFAS|20240716|15:36:37.563164|S|100|65.17|0|100
C|DFAW|20240716|10:04:04.724143|S|500|61.9|0|500
C|DFAW|20240716|12:22:23.352453|S|3|62.02|0|3
C|DFAW|20240716|14:59:33.500660|S|800|62.23|0|800
C|DFAW|20240716|15:53:09.753038|S|11|62.3|0|11
C|DFAW|20240716|15:54:50.730646|S|3|62.31|0|3
C|DFAW|20240716|15:58:57.229359|S|35|62.32|0|35
C|DFEN|20240716|14:12:15.835179|S|100|28.7|0|100
C|DFEN|20240716|15:27:15.037471|S|100|28.72|0|100
C|DFEN|20240716|15:42:15.349525|S|1|28.77|0|1
C|DFEN|20240716|15:43:52.196963|S|2|28.76|0|2
C|DFEV|20240716|15:35:16.769164|S|200|28.31|0|200
C|DFEV|20240716|15:35:51.963801|S|200|28.31|0|200
C|DFEV|20240716|15:36:34.627346|S|300|28.31|0|300
C|DFH|20240716|09:53:54.563863|S|100|29.75|0|100
C|DFH|20240716|10:49:30.411714|S|6|30.24|0|6
C|DFH|20240716|11:10:28.975768|S|100|30.54|0|100
C|DFH|20240716|11:10:48.661009|S|101|30.54|0|101
C|DFH|20240716|13:40:48.233235|S|100|30.06|0|100
C|DFH|20240716|15:54:00.475878|S|48|30.74|0|48
C|DFH|20240716|15:55:03.778750|S|1|30.65|0|1
C|DFH|20240716|15:55:31.255941|S|19|30.64|0|19
C|DFH|20240716|15:59:04.021714|S|100|30.62|0|100
C|DFH|20240716|15:59:37.675982|S|10|30.6|0|10
C|DFH|20240716|15:59:37.676491|S|9|30.6|0|9
C|DFH|20240716|15:59:41.342857|S|26|30.59|0|26
C|DFH|20240716|15:59:41.346310|S|12|30.59|0|12
C|DFH|20240716|15:59:42.535765|S|100|30.59|0|100
C|DFH|20240716|15:59:43.063237|S|5|30.59|0|5
C|DFH|20240716|15:59:45.552257|S|12|30.59|0|12
C|DFH|20240716|15:59:46.900325|S|8|30.59|0|8
C|DFIC|20240716|09:30:30.034101|S|725|27.1|0|725
C|DFIC|20240716|09:30:31.664090|S|275|27.1|0|275
C|DFIC|20240716|09:30:31.664090|S|450|27.1|0|450
C|DFIC|20240716|09:30:31.664510|S|185|27.1|0|185
C|DFIC|20240716|09:30:31.664550|S|83|27.1|0|83
C|DFIC|20240716|09:30:31.664590|S|7|27.1|0|7
C|DFIC|20240716|09:32:36.785553|S|1000|27.1|0|1000
C|DFIC|20240716|09:33:16.363025|S|900|27.09|0|900
C|DFIC|20240716|09:39:47.155882|S|1000|27.1|0|1000
C|DFIC|20240716|09:41:12.149479|S|1000|27.1|0|1000
C|DFIC|20240716|11:48:20.653144|S|100|27.225|0|100
C|DFIC|20240716|13:16:12.770194|S|90|27.24|0|90
C|DFIN|20240716|12:38:13.252432|S|5|65.12|0|5
C|DFIN|20240716|12:47:30.337499|S|1|64.95|0|1
C|DFIN|20240716|15:13:16.077957|S|10|65.74|0|10
C|DFIN|20240716|15:59:29.541852|S|24|65.18|0|24
C|DFIN|20240716|15:59:49.539445|S|57|65.2|0|57
C|DFIP|20240716|10:56:12.311205|S|100|41.22|0|100
C|DFIP|20240716|11:24:30.898108|S|100|41.23|0|100
C|DFIS|20240716|12:56:21.336483|S|100|25.79|0|100
C|DFIS|20240716|13:07:05.675589|S|100|25.82|0|100
C|DFIV|20240716|12:02:53.322876|S|2|37.155|0|2
C|DFIV|20240716|12:19:34.828656|S|2|37.175|0|2
C|DFIV|20240716|12:19:41.842215|S|4|37.175|0|4
C|DFIV|20240716|12:19:48.729237|S|4|37.175|0|4
C|DFIV|20240716|15:02:05.541373|S|1|37.265|0|1
C|DFLI|20240716|09:42:39.822106|E|100|.9103|0|100
C|DFS|20240716|09:36:13.383287|S|63|137.72|0|63
C|DFS|20240716|09:45:19.822769|S|63|138.64|0|63
C|DFS|20240716|09:50:45.586290|S|48|139.18|0|48
C|DFS|20240716|09:50:45.586398|S|62|139.25|0|62
C|DFS|20240716|09:50:45.586410|S|4|139.27|0|4
C|DFS|20240716|09:50:45.586468|S|4|139.26|0|4
C|DFS|20240716|10:13:02.215717|S|48|140.12|0|48
C|DFS|20240716|10:30:13.013959|S|63|140.58|0|63
C|DFS|20240716|10:37:33.540937|S|100|140.86|0|100
C|DFS|20240716|10:39:57.208329|S|100|141.02|0|100
C|DFS|20240716|10:40:01.077964|S|12|141.02|0|12
C|DFS|20240716|10:40:01.078030|S|58|141.02|0|58
C|DFS|20240716|10:40:01.078040|S|30|141.02|0|30
C|DFS|20240716|10:41:47.902458|S|62|141.21|0|62
C|DFS|20240716|10:41:47.902467|S|38|141.21|0|38
C|DFS|20240716|10:43:04.541864|S|6|141.28|0|6
C|DFS|20240716|10:43:06.104890|S|94|141.28|0|94
C|DFS|20240716|10:44:43.480827|S|100|141.36|0|100
C|DFS|20240716|10:45:15.638502|S|62|141.45|0|62
C|DFS|20240716|10:45:28.130934|S|100|141.46|0|100
C|DFS|20240716|10:46:43.335311|S|18|141.42|0|18
C|DFS|20240716|10:46:43.335372|S|82|141.42|0|82
C|DFS|20240716|10:47:32.497905|S|79|141.64|0|79
C|DFS|20240716|11:06:44.129983|S|62|141.26|0|62
C|DFS|20240716|11:07:17.861663|S|48|141.36|0|48
C|DFS|20240716|11:13:01.374885|S|100|141.86|0|100
C|DFS|20240716|11:16:38.559331|S|100|141.46|0|100
C|DFS|20240716|12:05:34.825987|S|48|140.99|0|48
C|DFS|20240716|12:12:26.365963|S|48|141.32|0|48
C|DFS|20240716|12:12:26.365963|S|48|141.34|0|48
C|DFS|20240716|12:12:26.365963|S|100|141.36|0|100
C|DFS|20240716|12:12:26.365964|S|4|141.37|0|4
C|DFS|20240716|12:12:26.365964|S|100|141.37|0|100
C|DFS|20240716|13:16:14.388129|S|33|141|0|33
C|DFS|20240716|13:24:05.458176|S|21|140.77|0|21
C|DFS|20240716|14:09:18.224130|S|48|141.38|0|48
C|DFS|20240716|15:11:49.773583|S|24|141.16|0|24
C|DFS|20240716|15:36:17.465416|S|36|141.52|0|36
C|DFS|20240716|15:44:23.223342|S|62|141.54|0|62
C|DFS|20240716|15:59:39.479270|S|48|141.84|0|48
C|DFS|20240716|15:59:39.479342|S|48|141.84|0|48
C|DFS|20240716|15:59:39.479402|S|4|141.84|0|4
C|DFS|20240716|15:59:48.120401|S|100|141.79|0|100
C|DFSD|20240716|15:05:02.591434|S|100|47.125|0|100
C|DFSD|20240716|15:16:07.948399|S|100|47.125|0|100
C|DFSI|20240716|10:35:24.959666|S|43|34.16|0|43
C|DFSI|20240716|11:25:25.816764|S|100|34.19|0|100
C|DFSI|20240716|13:38:46.777565|S|100|34.24|0|100
C|DFSI|20240716|15:33:56.300303|S|100|34.31|0|100
C|DFSI|20240716|15:33:57.419816|S|100|34.31|0|100
C|DFSU|20240716|11:01:01.848361|S|91|36.37|0|91
C|DFSV|20240716|10:06:13.320974|S|100|30.78|0|100
C|DFSV|20240716|10:06:32.954496|S|100|30.79|0|100
C|DFSV|20240716|10:07:03.716577|S|115|30.825|0|115
C|DFSV|20240716|10:07:03.716590|S|43|30.825|0|43
C|DFSV|20240716|10:07:53.242918|S|158|30.775|0|158
C|DFSV|20240716|10:13:47.694005|S|500|30.73|0|500
C|DFSV|20240716|10:43:06.094241|S|100|30.78|0|100
C|DFSV|20240716|10:54:49.634829|S|500|30.87|0|500
C|DFSV|20240716|10:56:52.255173|S|500|30.84|0|500
C|DFSV|20240716|11:02:31.296711|S|100|30.87|0|100
C|DFSV|20240716|11:02:31.296922|S|400|30.87|0|400
C|DFSV|20240716|12:11:52.867535|S|52|30.91|0|52
C|DFSV|20240716|12:11:52.867535|S|248|30.915|0|248
C|DFSV|20240716|13:03:06.144983|S|100|30.94|0|100
C|DFSV|20240716|13:06:16.015450|S|93|30.94|0|93
C|DFSV|20240716|13:20:10.662493|S|45|30.96|0|45
C|DFSV|20240716|13:54:52.453872|S|207|31.03|0|207
C|DFSV|20240716|13:54:52.453872|S|93|31.03|0|93
C|DFSV|20240716|14:21:05.912797|S|4|31.05|0|4
C|DFSV|20240716|14:21:05.912797|S|100|31.05|0|100
C|DFSV|20240716|14:26:09.189772|S|100|31.05|0|100
C|DFSV|20240716|14:26:09.189942|S|129|31.05|0|129
C|DFSV|20240716|14:44:54.047478|S|100|31.13|0|100
C|DFSV|20240716|15:57:33.896382|S|100|31.23|0|100
C|DG|20240716|09:37:14.415239|S|1|126.33|0|1
C|DG|20240716|09:37:14.415240|S|6|126.33|0|6
C|DG|20240716|09:37:14.415491|S|6|126.28|0|6
C|DG|20240716|09:37:43.165699|E|48|126.27|0|48
C|DG|20240716|09:37:43.165699|E|48|126.29|0|48
C|DG|20240716|10:09:01.166110|S|40|128.45|0|40
C|DG|20240716|10:10:10.163109|S|5|128.53|0|5
C|DG|20240716|10:13:26.349976|S|50|128.32|0|50
C|DG|20240716|10:21:55.090978|S|48|127.91|0|48
C|DG|20240716|10:45:56.925210|S|48|127.4|0|48
C|DG|20240716|10:45:56.925210|S|48|127.42|0|48
C|DG|20240716|10:45:56.925211|S|4|127.42|0|4
C|DG|20240716|10:47:10.956435|S|48|127.38|0|48
C|DG|20240716|11:07:27.543942|S|86|127.51|0|86
C|DG|20240716|11:18:56.201847|S|48|127.42|0|48
C|DG|20240716|11:35:26.795367|S|100|127.06|0|100
C|DG|20240716|12:13:40.186936|S|50|127.1|0|50
C|DG|20240716|12:25:09.107731|S|48|127.42|0|48
C|DG|20240716|12:26:48.992661|S|48|127.32|0|48
C|DG|20240716|13:08:20.019649|S|100|127.84|0|100
C|DG|20240716|13:08:20.019670|S|50|127.84|0|50
C|DG|20240716|13:36:32.850447|S|167|127.97|0|167
C|DG|20240716|13:36:32.850465|S|8|127.97|0|8
C|DG|20240716|13:55:30.037927|S|100|127.7|0|100
C|DG|20240716|13:55:30.037989|S|50|127.7|0|50
C|DG|20240716|13:55:30.037999|S|17|127.7|0|17
C|DG|20240716|13:55:30.038070|S|100|127.7|0|100
C|DG|20240716|14:18:48.611664|S|100|128.06|0|100
C|DG|20240716|14:38:52.806712|S|6|128.27|0|6
C|DG|20240716|14:57:02.402550|S|19|128.33|0|19
C|DG|20240716|15:00:03.813625|S|62|128.34|0|62
C|DG|20240716|15:17:20.312961|S|62|128.06|0|62
C|DG|20240716|15:17:20.312961|S|38|128.06|0|38
C|DG|20240716|15:21:55.201040|S|100|128.03|0|100
C|DG|20240716|15:34:16.018689|S|48|128.05|0|48
C|DG|20240716|15:44:19.803543|S|48|128.04|0|48
C|DG|20240716|15:48:13.211956|S|1|127.89|0|1
C|DG|20240716|15:48:13.211956|S|1|127.89|0|1
C|DG|20240716|15:48:13.211957|S|1|127.89|0|1
C|DG|20240716|15:52:25.395470|S|100|127.69|0|100
C|DG|20240716|15:53:11.511756|S|48|127.59|0|48
C|DG|20240716|15:54:20.425178|S|100|127.45|0|100
C|DG|20240716|15:58:31.320264|S|1|127.41|0|1
C|DG|20240716|15:58:45.672256|S|1|127.5|0|1
C|DG|20240716|15:59:44.082733|S|100|127.49|0|100
C|DGHI|20240716|11:52:13.458720|S|100|1.52|0|100
C|DGHI|20240716|11:52:13.459658|S|100|1.52|0|100
C|DGHI|20240716|11:52:13.460411|S|100|1.52|0|100
C|DGII|20240716|09:48:20.164607|S|39|24.19|0|39
C|DGII|20240716|10:23:03.744086|S|28|24.2|0|28
C|DGII|20240716|10:23:37.699309|S|22|24.2|0|22
C|DGII|20240716|10:23:37.699318|S|22|24.2|0|22
C|DGII|20240716|10:23:37.699335|S|44|24.2|0|44
C|DGII|20240716|10:23:37.699335|S|28|24.2|0|28
C|DGII|20240716|14:43:08.933466|S|25|24.84|0|25
C|DGII|20240716|15:49:15.775185|S|1|24.98|0|1
C|DGII|20240716|15:54:46.285664|S|1|25.03|0|1
C|DGII|20240716|15:54:47.126290|S|1|25.03|0|1
C|DGRO|20240716|09:48:02.117381|S|168|59.55|0|168
C|DGRO|20240716|15:47:32.289032|S|2|60.02|0|2
C|DGRW|20240716|15:37:21.305660|S|100|80.97|0|100
C|DGX|20240716|09:36:48.018182|S|1|145.77|0|1
C|DGX|20240716|09:37:10.968190|S|1|145.7|0|1
C|DGX|20240716|09:37:19.534791|S|1|145.7|0|1
C|DGX|20240716|09:37:27.561594|S|1|145.72|0|1
C|DGX|20240716|09:37:59.897441|S|1|145.82|0|1
C|DGX|20240716|09:39:19.956010|S|100|145.72|0|100
C|DGX|20240716|09:39:19.956160|S|8|145.85|0|8
C|DGX|20240716|09:56:18.334639|S|1|146.58|0|1
C|DGX|20240716|09:56:18.334648|S|1|146.6|0|1
C|DGX|20240716|10:07:59.487746|S|2|147.51|0|2
C|DGX|20240716|10:08:42.128051|S|2|147.64|0|2
C|DGX|20240716|10:13:40.481547|S|2|147.76|0|2
C|DGX|20240716|10:15:26.503748|S|2|147.63|0|2
C|DGX|20240716|10:15:26.503749|S|2|147.63|0|2
C|DGX|20240716|10:15:26.504314|S|1|147.58|0|1
C|DGX|20240716|10:23:42.813099|S|100|147.56|0|100
C|DGX|20240716|10:23:42.813100|S|96|147.57|0|96
C|DGX|20240716|10:30:19.027403|S|1|147.34|0|1
C|DGX|20240716|10:41:12.518109|S|24|147.45|0|24
C|DGX|20240716|11:33:05.362488|S|24|147.31|0|24
C|DGX|20240716|11:38:24.497644|S|16|147.36|0|16
C|DGX|20240716|11:38:24.497644|S|19|147.38|0|19
C|DGX|20240716|11:39:26.120352|S|122|147.32|0|122
C|DGX|20240716|12:31:54.333932|S|24|147.76|0|24
C|DGX|20240716|12:37:13.103644|S|122|147.72|0|122
C|DGX|20240716|12:37:13.103666|S|26|147.72|0|26
C|DGX|20240716|12:37:13.103666|S|5|147.72|0|5
C|DGX|20240716|12:37:13.103667|S|13|147.71|0|13
C|DGX|20240716|12:37:13.103667|S|18|147.72|0|18
C|DGX|20240716|12:37:13.103677|S|100|147.71|0|100
C|DGX|20240716|12:37:13.103716|S|40|147.71|0|40
C|DGX|20240716|13:51:56.119484|S|8|147.52|0|8
C|DGX|20240716|14:05:50.832274|S|40|147.58|0|40
C|DGX|20240716|14:14:45.311659|S|5|147.59|0|5
C|DGX|20240716|14:15:28.845486|S|100|147.49|0|100
C|DGX|20240716|14:15:28.845486|S|24|147.5|0|24
C|DGX|20240716|14:41:15.453583|S|100|147.53|0|100
C|DGX|20240716|14:45:51.232658|S|1|147.5|0|1
C|DGX|20240716|14:45:51.232709|S|1|147.5|0|1
C|DGX|20240716|14:52:04.693166|S|5|147.65|0|5
C|DGX|20240716|14:52:04.693349|S|5|147.64|0|5
C|DGX|20240716|14:57:52.892260|S|5|147.55|0|5
C|DGX|20240716|15:02:51.845312|S|62|147.64|0|62
C|DGX|20240716|15:02:51.950246|S|64|147.64|0|64
C|DGX|20240716|15:44:21.165802|S|21|148.16|0|21
C|DGX|20240716|15:47:45.036449|S|80|148.37|0|80
C|DGX|20240716|15:58:29.325905|S|50|148.54|0|50
C|DGX|20240716|15:58:56.596855|S|24|148.56|0|24
C|DGX|20240716|15:58:56.596855|S|33|148.57|0|33
C|DGX|20240716|15:58:56.596855|S|25|148.55|0|25
C|DGX|20240716|15:59:10.063100|S|24|148.53|0|24
C|DGX|20240716|15:59:30.932837|S|7|148.645|0|7
C|DGX|20240716|15:59:38.624319|S|100|148.65|0|100
C|DGX|20240716|15:59:40.002107|S|100|148.66|0|100
C|DGX|20240716|15:59:40.019107|S|100|148.66|0|100
C|DGX|20240716|15:59:55.658313|S|25|148.61|0|25
C|DGX|20240716|15:59:55.658314|S|71|148.6|0|71
C|DH|20240716|14:18:30.791149|S|100|5.81|0|100
C|DH|20240716|14:53:32.573160|S|100|5.84|0|100
C|DH|20240716|15:10:45.350999|S|100|5.84|0|100
C|DH|20240716|15:12:02.253296|S|100|5.84|0|100
C|DHC|20240716|09:52:07.856345|S|100|3.385|0|100
C|DHC|20240716|10:07:00.806417|S|100|3.41|0|100
C|DHC|20240716|10:24:39.475800|S|54|3.42|0|54
C|DHC|20240716|10:30:49.546087|S|100|3.4|0|100
C|DHC|20240716|10:34:50.802409|S|4|3.41|0|4
C|DHC|20240716|10:43:06.093628|S|1|3.4|0|1
C|DHC|20240716|10:46:06.053727|S|2|3.4|0|2
C|DHC|20240716|10:50:32.542933|S|100|3.4|0|100
C|DHC|20240716|10:52:07.606372|S|100|3.4|0|100
C|DHC|20240716|10:58:00.147108|S|100|3.42|0|100
C|DHC|20240716|10:58:02.857453|S|100|3.42|0|100
C|DHC|20240716|10:58:31.722513|S|100|3.42|0|100
C|DHC|20240716|10:58:56.167386|S|100|3.42|0|100
C|DHC|20240716|11:02:04.279117|S|100|3.43|0|100
C|DHC|20240716|11:02:04.300236|S|1|3.43|0|1
C|DHC|20240716|11:03:24.475903|S|100|3.43|0|100
C|DHC|20240716|11:10:58.117247|S|36|3.42|0|36
C|DHC|20240716|11:20:43.939213|S|100|3.43|0|100
C|DHC|20240716|11:27:23.992671|S|29|3.435|0|29
C|DHC|20240716|11:27:44.230740|S|84|3.43|0|84
C|DHC|20240716|11:34:48.487099|S|50|3.43|0|50
C|DHC|20240716|11:46:33.023321|S|100|3.42|0|100
C|DHC|20240716|11:46:33.376164|S|100|3.42|0|100
C|DHC|20240716|11:48:12.015826|S|100|3.41|0|100
C|DHC|20240716|11:48:12.084889|S|100|3.41|0|100
C|DHC|20240716|11:48:25.143604|S|100|3.41|0|100
C|DHC|20240716|11:49:24.094280|S|100|3.41|0|100
C|DHC|20240716|11:49:37.325128|S|100|3.41|0|100
C|DHC|20240716|11:53:13.875296|S|2|3.42|0|2
C|DHC|20240716|12:05:51.400848|S|10|3.43|0|10
C|DHC|20240716|12:06:01.790131|S|54|3.4|0|54
C|DHC|20240716|12:06:01.790191|S|44|3.4|0|44
C|DHC|20240716|12:06:02.748593|S|100|3.4|0|100
C|DHC|20240716|12:06:06.702068|S|100|3.4|0|100
C|DHC|20240716|12:06:52.413633|S|100|3.4|0|100
C|DHC|20240716|12:07:50.774595|S|100|3.4|0|100
C|DHC|20240716|12:08:20.816907|S|100|3.4|0|100
C|DHC|20240716|12:08:26.832042|S|100|3.4|0|100
C|DHC|20240716|12:10:15.230101|S|100|3.4|0|100
C|DHC|20240716|12:14:51.031716|S|17|3.41|0|17
C|DHC|20240716|12:14:51.055079|S|83|3.41|0|83
C|DHC|20240716|12:14:53.041138|S|100|3.41|0|100
C|DHC|20240716|12:21:31.036310|S|100|3.4|0|100
C|DHC|20240716|12:21:31.604557|S|24|3.4|0|24
C|DHC|20240716|12:33:18.465579|S|3|3.4|0|3
C|DHC|20240716|12:34:35.316355|S|100|3.4|0|100
C|DHC|20240716|12:34:35.331855|S|100|3.4|0|100
C|DHC|20240716|12:34:35.348653|S|100|3.4|0|100
C|DHC|20240716|12:34:42.672019|S|100|3.4|0|100
C|DHC|20240716|12:43:42.937559|S|4|3.42|0|4
C|DHC|20240716|12:55:05.080357|S|100|3.41|0|100
C|DHC|20240716|12:57:01.038141|S|100|3.4|0|100
C|DHC|20240716|12:57:13.473161|S|100|3.4|0|100
C|DHC|20240716|13:07:42.355351|S|11|3.41|0|11
C|DHC|20240716|13:07:42.355683|S|7|3.41|0|7
C|DHC|20240716|13:07:42.355684|S|82|3.41|0|82
C|DHC|20240716|13:07:42.357174|S|18|3.41|0|18
C|DHC|20240716|13:08:12.625800|S|100|3.41|0|100
C|DHC|20240716|13:10:19.032212|S|100|3.4|0|100
C|DHC|20240716|13:13:55.056672|S|100|3.4|0|100
C|DHC|20240716|13:13:56.722805|S|100|3.4|0|100
C|DHC|20240716|13:13:59.641447|S|100|3.4|0|100
C|DHC|20240716|13:20:10.215701|S|5|3.41|0|5
C|DHC|20240716|13:29:00.319834|S|10|3.41|0|10
C|DHC|20240716|13:34:00.786628|S|3|3.43|0|3
C|DHC|20240716|13:34:56.626104|S|100|3.42|0|100
C|DHC|20240716|13:41:30.497751|S|100|3.43|0|100
C|DHC|20240716|13:42:46.321909|S|2|3.43|0|2
C|DHC|20240716|13:56:44.908936|S|12|3.44|0|12
C|DHC|20240716|14:09:15.234346|S|58|3.46|0|58
C|DHC|20240716|14:10:14.327355|S|100|3.46|0|100
C|DHC|20240716|14:27:42.474717|S|100|3.46|0|100
C|DHC|20240716|14:28:18.529680|S|100|3.46|0|100
C|DHC|20240716|14:33:16.045900|S|100|3.46|0|100
C|DHC|20240716|14:36:16.239318|S|100|3.47|0|100
C|DHC|20240716|14:36:18.027469|S|100|3.48|0|100
C|DHC|20240716|14:37:26.955461|S|68|3.48|0|68
C|DHC|20240716|14:37:30.059347|S|68|3.48|0|68
C|DHC|20240716|14:37:30.059347|S|32|3.48|0|32
C|DHC|20240716|14:37:30.065989|S|100|3.48|0|100
C|DHC|20240716|14:37:30.065989|S|32|3.48|0|32
C|DHC|20240716|14:39:18.887251|S|100|3.49|0|100
C|DHC|20240716|14:40:17.608529|S|100|3.49|0|100
C|DHC|20240716|14:40:21.843085|S|100|3.47|0|100
C|DHC|20240716|14:40:23.206704|S|100|3.48|0|100
C|DHC|20240716|14:40:38.263889|S|67|3.48|0|67
C|DHC|20240716|14:40:39.637048|S|88|3.48|0|88
C|DHC|20240716|14:40:55.201044|S|88|3.48|0|88
C|DHC|20240716|14:40:55.201044|S|12|3.48|0|12
C|DHC|20240716|14:40:59.095102|S|100|3.47|0|100
C|DHC|20240716|14:41:01.272218|S|100|3.47|0|100
C|DHC|20240716|14:41:03.829945|S|100|3.47|0|100
C|DHC|20240716|14:41:04.767458|S|100|3.47|0|100
C|DHC|20240716|14:41:16.249092|S|100|3.46|0|100
C|DHC|20240716|14:41:18.301998|S|100|3.46|0|100
C|DHC|20240716|14:42:00.203152|S|100|3.46|0|100
C|DHC|20240716|14:42:00.292553|S|100|3.46|0|100
C|DHC|20240716|14:42:07.644730|S|100|3.46|0|100
C|DHC|20240716|14:43:12.091844|S|91|3.46|0|91
C|DHC|20240716|14:43:20.234464|S|100|3.46|0|100
C|DHC|20240716|14:46:56.172366|S|100|3.46|0|100
C|DHC|20240716|14:49:19.858632|S|100|3.46|0|100
C|DHC|20240716|14:49:51.538787|S|100|3.46|0|100
C|DHC|20240716|14:50:35.443234|S|100|3.46|0|100
C|DHC|20240716|14:53:04.316501|S|78|3.46|0|78
C|DHC|20240716|14:55:45.795943|S|100|3.46|0|100
C|DHC|20240716|14:55:46.789378|S|100|3.46|0|100
C|DHC|20240716|14:56:07.192206|S|100|3.46|0|100
C|DHC|20240716|14:56:08.827322|S|14|3.46|0|14
C|DHC|20240716|14:56:34.107390|S|86|3.46|0|86
C|DHC|20240716|14:56:59.117137|S|100|3.455|0|100
C|DHC|20240716|14:57:14.189408|S|100|3.46|0|100
C|DHC|20240716|14:57:15.985130|S|100|3.46|0|100
C|DHC|20240716|14:57:16.414043|S|100|3.46|0|100
C|DHC|20240716|14:57:31.718847|S|100|3.46|0|100
C|DHC|20240716|15:03:49.274419|S|54|3.46|0|54
C|DHC|20240716|15:04:00.537258|S|14|3.46|0|14
C|DHC|20240716|15:04:08.285678|S|32|3.46|0|32
C|DHC|20240716|15:04:08.285678|S|15|3.46|0|15
C|DHC|20240716|15:05:30.100690|S|100|3.46|0|100
C|DHC|20240716|15:05:39.471797|S|100|3.46|0|100
C|DHC|20240716|15:06:39.737279|S|100|3.46|0|100
C|DHC|20240716|15:06:40.611393|S|100|3.46|0|100
C|DHC|20240716|15:08:27.301122|S|100|3.46|0|100
C|DHC|20240716|15:08:30.273691|S|100|3.46|0|100
C|DHC|20240716|15:08:33.140914|S|100|3.46|0|100
C|DHC|20240716|15:08:34.197376|S|100|3.46|0|100
C|DHC|20240716|15:11:48.188155|S|100|3.46|0|100
C|DHC|20240716|15:11:48.221448|S|2|3.46|0|2
C|DHC|20240716|15:12:06.358139|S|100|3.46|0|100
C|DHC|20240716|15:12:53.557714|S|100|3.47|0|100
C|DHC|20240716|15:12:54.287319|S|100|3.47|0|100
C|DHC|20240716|15:12:55.056540|S|100|3.47|0|100
C|DHC|20240716|15:13:02.152311|S|100|3.47|0|100
C|DHC|20240716|15:14:09.760512|S|12|3.47|0|12
C|DHC|20240716|15:14:18.080862|S|100|3.47|0|100
C|DHC|20240716|15:14:22.011548|S|100|3.47|0|100
C|DHC|20240716|15:14:29.666291|S|100|3.47|0|100
C|DHC|20240716|15:14:51.615837|S|88|3.47|0|88
C|DHC|20240716|15:19:48.292464|S|2|3.46|0|2
C|DHC|20240716|15:21:05.471511|S|14|3.46|0|14
C|DHC|20240716|15:21:08.608120|S|86|3.46|0|86
C|DHC|20240716|15:22:44.413912|S|5|3.455|0|5
C|DHC|20240716|15:29:07.022742|S|100|3.45|0|100
C|DHC|20240716|15:29:07.026143|S|100|3.45|0|100
C|DHC|20240716|15:29:09.279184|S|100|3.45|0|100
C|DHC|20240716|15:29:25.683759|S|100|3.45|0|100
C|DHC|20240716|15:29:26.926905|S|53|3.45|0|53
C|DHC|20240716|15:29:28.379565|S|100|3.45|0|100
C|DHC|20240716|15:29:30.944143|S|100|3.45|0|100
C|DHC|20240716|15:30:41.728601|S|100|3.45|0|100
C|DHC|20240716|15:31:00.057863|S|100|3.45|0|100
C|DHC|20240716|15:31:04.406470|S|100|3.45|0|100
C|DHC|20240716|15:31:06.977267|S|100|3.45|0|100
C|DHC|20240716|15:31:07.113924|S|100|3.45|0|100
C|DHC|20240716|15:36:09.398268|S|100|3.45|0|100
C|DHC|20240716|15:36:09.407279|S|2|3.45|0|2
C|DHC|20240716|15:37:17.114801|S|100|3.45|0|100
C|DHC|20240716|15:37:48.076282|S|14|3.45|0|14
C|DHC|20240716|15:38:19.701838|S|86|3.45|0|86
C|DHC|20240716|15:41:38.414941|S|6|3.445|0|6
C|DHC|20240716|15:41:42.734874|S|104|3.445|0|104
C|DHC|20240716|15:41:57.226535|S|96|3.445|0|96
C|DHC|20240716|15:46:28.382237|S|200|3.43|0|200
C|DHC|20240716|15:46:34.055738|S|200|3.415|0|200
C|DHC|20240716|15:46:36.916470|S|200|3.42|0|200
C|DHC|20240716|15:46:36.929453|S|200|3.42|0|200
C|DHC|20240716|15:50:05.102319|S|100|3.42|0|100
C|DHC|20240716|15:50:07.064580|S|100|3.42|0|100
C|DHC|20240716|15:50:07.069495|S|100|3.42|0|100
C|DHC|20240716|15:50:22.899863|S|100|3.43|0|100
C|DHC|20240716|15:50:25.102386|S|100|3.43|0|100
C|DHC|20240716|15:50:25.380018|S|100|3.43|0|100
C|DHC|20240716|15:50:30.102412|S|100|3.43|0|100
C|DHC|20240716|15:50:30.135943|S|100|3.43|0|100
C|DHC|20240716|15:50:48.473127|S|100|3.43|0|100
C|DHC|20240716|15:50:48.481058|S|100|3.43|0|100
C|DHC|20240716|15:50:56.103012|S|100|3.43|0|100
C|DHC|20240716|15:51:46.055546|S|100|3.43|0|100
C|DHC|20240716|15:53:33.312756|S|100|3.43|0|100
C|DHC|20240716|15:53:34.102894|S|100|3.43|0|100
C|DHC|20240716|15:53:34.819568|S|100|3.43|0|100
C|DHC|20240716|15:53:48.102081|S|100|3.43|0|100
C|DHC|20240716|15:54:38.149348|S|56|3.435|0|56
C|DHC|20240716|15:55:06.178476|S|100|3.43|0|100
C|DHC|20240716|15:55:06.923766|S|100|3.43|0|100
C|DHC|20240716|15:55:06.930777|S|100|3.43|0|100
C|DHC|20240716|15:55:20.318747|S|9|3.43|0|9
C|DHC|20240716|15:55:24.102426|S|99|3.43|0|99
C|DHC|20240716|15:55:24.693735|S|100|3.43|0|100
C|DHC|20240716|15:55:59.636949|S|100|3.44|0|100
C|DHC|20240716|15:56:08.126063|S|100|3.44|0|100
C|DHC|20240716|15:56:12.784652|S|48|3.44|0|48
C|DHC|20240716|15:56:56.143557|S|165|3.44|0|165
C|DHC|20240716|15:56:59.354969|S|100|3.44|0|100
C|DHC|20240716|15:56:59.354969|S|100|3.44|0|100
C|DHC|20240716|15:57:21.906714|S|200|3.44|0|200
C|DHC|20240716|15:57:26.832580|S|100|3.44|0|100
C|DHC|20240716|15:57:26.832580|S|99|3.44|0|99
C|DHC|20240716|15:57:36.028010|S|190|3.44|0|190
C|DHC|20240716|15:57:36.483948|S|100|3.44|0|100
C|DHC|20240716|15:57:38.537712|S|200|3.44|0|200
C|DHC|20240716|15:57:48.587381|S|200|3.44|0|200
C|DHC|20240716|15:57:48.859026|S|200|3.44|0|200
C|DHC|20240716|15:57:49.941380|S|100|3.44|0|100
C|DHC|20240716|15:57:49.947925|S|200|3.44|0|200
C|DHC|20240716|15:57:58.199453|S|100|3.44|0|100
C|DHC|20240716|15:58:01.168496|S|100|3.44|0|100
C|DHC|20240716|15:58:01.168496|S|100|3.44|0|100
C|DHC|20240716|15:58:01.202472|S|100|3.44|0|100
C|DHC|20240716|15:58:03.793672|S|198|3.43|0|198
C|DHC|20240716|15:58:34.266157|S|200|3.44|0|200
C|DHC|20240716|15:58:34.270005|S|200|3.44|0|200
C|DHC|20240716|15:58:34.271260|S|200|3.44|0|200
C|DHC|20240716|15:58:35.637908|S|200|3.44|0|200
C|DHC|20240716|15:58:38.949996|S|200|3.44|0|200
C|DHC|20240716|15:58:39.301874|S|200|3.44|0|200
C|DHC|20240716|15:58:44.441555|S|200|3.44|0|200
C|DHC|20240716|15:58:44.917973|S|200|3.44|0|200
C|DHC|20240716|15:58:45.864578|S|100|3.44|0|100
C|DHC|20240716|15:58:45.864579|S|200|3.44|0|200
C|DHC|20240716|15:58:46.948504|S|200|3.44|0|200
C|DHC|20240716|15:58:47.902995|S|200|3.44|0|200
C|DHC|20240716|15:58:58.335168|S|200|3.44|0|200
C|DHI|20240716|09:32:56.083696|S|100|154.99|0|100
C|DHI|20240716|09:38:30.609010|S|48|156.08|0|48
C|DHI|20240716|09:45:19.133865|S|1|157.17|0|1
C|DHI|20240716|09:48:48.520869|S|50|158.2|0|50
C|DHI|20240716|09:48:48.520870|S|50|158.2|0|50
C|DHI|20240716|09:50:12.585132|S|63|158.45|0|63
C|DHI|20240716|09:50:12.585200|S|75|158.44|0|75
C|DHI|20240716|09:50:12.585216|S|25|158.44|0|25
C|DHI|20240716|09:50:13.381682|S|50|158.51|0|50
C|DHI|20240716|09:50:16.830535|S|1|158.42|0|1
C|DHI|20240716|09:50:16.874763|S|2|158.38|0|2
C|DHI|20240716|09:50:35.225073|S|48|158.59|0|48
C|DHI|20240716|09:50:35.237883|S|48|158.61|0|48
C|DHI|20240716|09:52:56.192226|S|7|159.09|0|7
C|DHI|20240716|09:52:56.192227|S|43|159.09|0|43
C|DHI|20240716|09:52:56.192228|S|100|159.08|0|100
C|DHI|20240716|09:52:56.192301|S|37|159.13|0|37
C|DHI|20240716|09:52:56.192301|S|63|159.13|0|63
C|DHI|20240716|09:52:56.192466|S|75|159.11|0|75
C|DHI|20240716|09:52:56.192654|S|100|159.08|0|100
C|DHI|20240716|09:54:47.132008|S|48|159.5|0|48
C|DHI|20240716|09:55:06.465402|S|75|159.39|0|75
C|DHI|20240716|09:55:06.465412|S|25|159.39|0|25
C|DHI|20240716|09:56:24.899332|S|2|159.68|0|2
C|DHI|20240716|09:56:24.899332|S|48|159.7|0|48
C|DHI|20240716|09:56:38.044444|S|50|160.18|0|50
C|DHI|20240716|09:56:38.044445|S|95|160.19|0|95
C|DHI|20240716|10:05:01.040939|S|100|160.97|0|100
C|DHI|20240716|10:13:42.375352|S|48|160.08|0|48
C|DHI|20240716|10:19:22.690417|S|48|160.11|0|48
C|DHI|20240716|10:24:30.960128|S|48|159.96|0|48
C|DHI|20240716|10:24:30.960128|S|48|159.94|0|48
C|DHI|20240716|10:53:55.182277|S|48|159.23|0|48
C|DHI|20240716|10:53:55.182277|S|26|159.25|0|26
C|DHI|20240716|11:04:07.506868|S|48|159.22|0|48
C|DHI|20240716|11:04:07.506868|S|48|159.2|0|48
C|DHI|20240716|11:17:00.773999|S|48|159.63|0|48
C|DHI|20240716|11:38:49.167332|S|100|159.5|0|100
C|DHI|20240716|11:47:15.577487|S|92|159.29|0|92
C|DHI|20240716|12:13:16.752433|S|48|159.52|0|48
C|DHI|20240716|12:13:16.752434|S|48|159.5|0|48
C|DHI|20240716|12:29:20.487694|S|16|160.02|0|16
C|DHI|20240716|12:38:01.830821|S|100|160.6|0|100
C|DHI|20240716|12:43:07.164631|S|48|160.53|0|48
C|DHI|20240716|12:43:07.165155|S|48|160.53|0|48
C|DHI|20240716|12:44:03.500572|S|5|160.49|0|5
C|DHI|20240716|12:46:36.907766|S|100|160.62|0|100
C|DHI|20240716|14:49:00.683903|S|48|161.7|0|48
C|DHI|20240716|14:49:00.683903|S|48|161.72|0|48
C|DHI|20240716|14:49:00.684109|S|100|161.69|0|100
C|DHI|20240716|15:03:21.058405|S|1|162.02|0|1
C|DHI|20240716|15:03:36.686212|S|50|161.87|0|50
C|DHI|20240716|15:13:07.252371|S|48|161.99|0|48
C|DHI|20240716|15:20:09.000650|S|48|162.02|0|48
C|DHI|20240716|15:44:42.153174|S|3|162.31|0|3
C|DHI|20240716|15:49:54.369598|S|100|162.09|0|100
C|DHI|20240716|15:49:54.450983|S|70|162.09|0|70
C|DHI|20240716|15:49:54.450993|S|16|162.09|0|16
C|DHI|20240716|15:51:49.391857|S|100|162.45|0|100
C|DHI|20240716|15:52:06.777183|S|48|162.45|0|48
C|DHI|20240716|15:55:00.478440|S|22|162.39|0|22
C|DHI|20240716|15:55:01.132313|S|100|162.47|0|100
C|DHI|20240716|15:55:03.394156|S|42|162.42|0|42
C|DHI|20240716|15:55:29.466890|S|48|162.53|0|48
C|DHI|20240716|15:55:39.871743|S|15|162.5|0|15
C|DHI|20240716|15:59:46.715012|S|33|162.28|0|33
C|DHI|20240716|15:59:47.542264|S|100|162.26|0|100
C|DHI|20240716|15:59:48.063805|S|63|162.26|0|63
C|DHI|20240716|15:59:49.042670|S|37|162.26|0|37
C|DHI|20240716|15:59:49.053550|S|60|162.26|0|60
C|DHI|20240716|15:59:49.053661|S|10|162.26|0|10
C|DHI|20240716|15:59:49.053747|S|30|162.26|0|30
C|DHI|20240716|15:59:50.482331|S|100|162.25|0|100
C|DHI|20240716|15:59:50.482331|S|28|162.24|0|28
C|DHI|20240716|15:59:50.482331|S|167|162.26|0|167
C|DHI|20240716|15:59:56.237833|S|50|162.31|0|50
C|DHIL|20240716|10:00:50.103871|S|10|153|0|10
C|DHIL|20240716|12:09:28.860539|S|20|153|0|20
C|DHIL|20240716|15:29:55.509468|S|1|153.08|0|1
C|DHIL|20240716|15:30:26.347270|S|1|153.08|0|1
C|DHIL|20240716|15:59:11.599867|S|10|153.63|0|10
C|DHR|20240716|10:19:48.832229|S|83|248.33|0|83
C|DHR|20240716|10:23:57.409868|S|100|248.33|0|100
C|DHR|20240716|10:40:15.805718|S|1|249.16|0|1
C|DHR|20240716|11:16:51.959658|S|42|249.63|0|42
C|DHR|20240716|11:20:13.483024|S|80|249.46|0|80
C|DHR|20240716|11:20:13.483024|S|20|249.45|0|20
C|DHR|20240716|12:02:24.129950|S|47|248.55|0|47
C|DHR|20240716|12:25:23.864819|S|4|249.94|0|4
C|DHR|20240716|12:25:31.080753|S|1|249.97|0|1
C|DHR|20240716|12:25:52.291590|S|48|249.94|0|48
C|DHR|20240716|13:07:16.789804|S|48|250.61|0|48
C|DHR|20240716|14:12:23.485981|S|67|250.49|0|67
C|DHR|20240716|14:12:23.485982|S|33|250.49|0|33
C|DHR|20240716|14:12:23.486030|S|33|250.49|0|33
C|DHR|20240716|14:12:23.486030|S|67|250.49|0|67
C|DHR|20240716|14:12:23.486082|S|33|250.49|0|33
C|DHR|20240716|14:12:23.486082|S|67|250.49|0|67
C|DHR|20240716|14:12:23.486127|S|1|250.49|0|1
C|DHR|20240716|14:12:23.486322|S|7|250.49|0|7
C|DHR|20240716|14:12:23.486379|S|59|250.49|0|59
C|DHR|20240716|14:12:23.486379|S|100|250.49|0|100
C|DHR|20240716|14:12:23.486379|S|8|250.49|0|8
C|DHR|20240716|14:18:32.293593|S|1|250.36|0|1
C|DHR|20240716|14:19:07.269205|S|1|250.35|0|1
C|DHR|20240716|14:20:22.295532|S|9|250.32|0|9
C|DHR|20240716|15:16:34.493538|S|1|251.43|0|1
C|DHR|20240716|15:27:23.578333|S|1|252.13|0|1
C|DHR|20240716|15:32:46.891398|S|75|252.26|0|75
C|DHR|20240716|15:39:55.138610|S|75|252.09|0|75
C|DHR|20240716|15:39:55.138670|S|25|252.09|0|25
C|DHR|20240716|15:47:41.604804|S|75|251.9|0|75
C|DHR|20240716|15:50:18.181855|S|48|252.09|0|48
C|DHR|20240716|15:52:45.334771|S|75|252.54|0|75
C|DHR|20240716|15:54:17.154874|S|100|252.34|0|100
C|DHR|20240716|15:57:50.472267|S|100|252.15|0|100
C|DHR|20240716|15:57:50.472268|S|75|252.14|0|75
C|DHR|20240716|15:59:05.481986|S|100|252.13|0|100
C|DHR|20240716|15:59:27.479364|S|50|252.13|0|50
C|DHR|20240716|15:59:27.479364|S|48|252.14|0|48
C|DHR|20240716|15:59:27.479364|S|75|252.14|0|75
C|DHR|20240716|15:59:49.483894|S|48|252.13|0|48
C|DHR|20240716|15:59:49.483991|S|22|252.13|0|22
C|DHR|20240716|15:59:49.521123|S|1|252.16|0|1
C|DHS|20240716|09:30:03.185644|S|4|87.92|0|4
C|DHS|20240716|09:30:03.185651|S|1|87.92|0|1
C|DHT|20240716|09:32:48.588831|S|1|11.05|0|1
C|DHT|20240716|10:32:01.251654|S|23|11.04|0|23
C|DHT|20240716|10:32:01.251737|S|77|11.04|0|77
C|DHT|20240716|10:32:02.333343|S|100|11.04|0|100
C|DHT|20240716|11:11:13.471375|S|100|11.075|0|100
C|DHT|20240716|11:39:19.688808|S|11|11.09|0|11
C|DHT|20240716|11:40:43.791949|S|31|11.09|0|31
C|DHT|20240716|11:41:23.550740|S|20|11.09|0|20
C|DHT|20240716|11:53:00.152369|S|100|11.065|0|100
C|DHT|20240716|11:53:10.940422|S|100|11.07|0|100
C|DHT|20240716|11:54:12.836209|S|100|11.075|0|100
C|DHT|20240716|12:24:18.754365|S|4|11.09|0|4
C|DHT|20240716|12:34:35.316336|S|6|11.06|0|6
C|DHT|20240716|12:52:26.338178|S|10|11.055|0|10
C|DHT|20240716|12:59:17.788025|S|5|11.04|0|5
C|DHT|20240716|13:00:05.260374|S|2|11.04|0|2
C|DHT|20240716|13:01:48.183350|S|13|11.06|0|13
C|DHT|20240716|13:01:48.183350|S|12|11.06|0|12
C|DHT|20240716|13:05:24.852651|S|100|11.07|0|100
C|DHT|20240716|13:05:27.986865|S|10|11.07|0|10
C|DHT|20240716|13:46:17.627483|S|100|11.105|0|100
C|DHT|20240716|13:46:17.631866|S|100|11.105|0|100
C|DHT|20240716|13:46:19.368482|S|100|11.105|0|100
C|DHT|20240716|13:51:17.934946|S|100|11.105|0|100
C|DHT|20240716|13:59:25.368699|S|45|11.11|0|45
C|DHT|20240716|13:59:25.530231|S|55|11.105|0|55
C|DHT|20240716|13:59:25.530231|S|45|11.105|0|45
C|DHT|20240716|14:59:08.557706|S|100|11.08|0|100
C|DHT|20240716|14:59:08.578248|S|100|11.08|0|100
C|DHT|20240716|15:09:47.059271|S|5|11.07|0|5
C|DHT|20240716|15:24:14.285852|S|98|11.08|0|98
C|DHT|20240716|15:26:31.198809|S|100|11.08|0|100
C|DHT|20240716|15:26:44.184559|S|100|11.08|0|100
C|DHT|20240716|15:26:44.185679|S|17|11.08|0|17
C|DHT|20240716|15:28:04.081522|S|100|11.08|0|100
C|DHT|20240716|15:29:04.989660|S|100|11.08|0|100
C|DHT|20240716|15:29:04.991341|S|2|11.08|0|2
C|DHT|20240716|15:31:06.977389|S|100|11.07|0|100
C|DHT|20240716|15:31:07.113917|S|2|11.07|0|2
C|DHT|20240716|15:35:12.529568|S|144|11.065|0|144
C|DHT|20240716|15:36:42.819930|S|1000|11.05|0|1000
C|DHT|20240716|15:45:06.534700|S|1|11.06|0|1
C|DHT|20240716|15:45:07.049188|S|100|11.05|0|100
C|DHT|20240716|15:45:43.026772|S|100|11.05|0|100
C|DHT|20240716|15:48:04.539802|S|87|11.055|0|87
C|DHT|20240716|15:48:04.606755|S|87|11.055|0|87
C|DHT|20240716|15:48:04.626384|S|67|11.055|0|67
C|DHT|20240716|15:48:04.626384|S|20|11.06|0|20
C|DHT|20240716|15:48:29.658195|S|67|11.06|0|67
C|DHT|20240716|15:48:40.108487|S|100|11.06|0|100
C|DHT|20240716|15:49:30.668098|S|19|11.05|0|19
C|DHT|20240716|15:50:05.206847|S|10|11.055|0|10
C|DHT|20240716|15:55:29.996762|S|9|11.05|0|9
C|DHT|20240716|15:55:46.587367|S|49|11.06|0|49
C|DHT|20240716|15:56:09.476079|S|15|11.07|0|15
C|DHT|20240716|15:56:09.500814|S|53|11.07|0|53
C|DHT|20240716|15:57:20.159818|S|100|11.07|0|100
C|DHT|20240716|15:57:20.176310|S|100|11.07|0|100
C|DHT|20240716|15:57:20.217088|S|100|11.07|0|100
C|DHT|20240716|15:57:20.294380|S|100|11.07|0|100
C|DHT|20240716|15:58:02.936385|S|36|11.065|0|36
C|DHT|20240716|15:58:30.589805|S|70|11.08|0|70
C|DHT|20240716|15:58:33.511617|S|100|11.08|0|100
C|DHT|20240716|15:58:35.588429|S|100|11.08|0|100
C|DHT|20240716|15:58:35.649472|S|100|11.08|0|100
C|DHT|20240716|15:58:35.899139|S|100|11.08|0|100
C|DHT|20240716|15:58:36.045285|S|100|11.08|0|100
C|DHT|20240716|15:58:36.090115|S|100|11.08|0|100
C|DHT|20240716|15:58:36.223220|S|100|11.08|0|100
C|DHT|20240716|15:58:36.262867|S|100|11.08|0|100
C|DHT|20240716|15:58:37.439318|S|100|11.08|0|100
C|DHT|20240716|15:58:38.950029|S|100|11.08|0|100
C|DHT|20240716|15:58:40.130789|S|100|11.08|0|100
C|DHT|20240716|15:58:45.994192|S|100|11.08|0|100
C|DHT|20240716|15:58:46.843332|S|100|11.08|0|100
C|DHT|20240716|15:58:46.858310|S|100|11.08|0|100
C|DHT|20240716|15:58:47.615438|S|100|11.08|0|100
C|DHT|20240716|15:58:49.040317|S|100|11.08|0|100
C|DHT|20240716|15:58:50.001182|S|100|11.08|0|100
C|DHT|20240716|15:59:07.307073|S|100|11.09|0|100
C|DHT|20240716|15:59:07.379130|S|53|11.09|0|53
C|DHT|20240716|15:59:47.434090|S|300|11.085|0|300
C|DHT|20240716|15:59:52.510198|S|73|11.08|0|73
C|DHY|20240716|09:53:03.003875|S|100|2.09|0|100
C|DIA|20240716|09:32:02.256331|S|9|404.25|0|9
C|DIA|20240716|09:36:22.461424|S|75|403.91|0|75
C|DIA|20240716|09:36:22.461954|S|25|403.91|0|25
C|DIA|20240716|09:38:57.255584|S|7|404.49|0|7
C|DIA|20240716|09:40:45.109046|S|10|404.56|0|10
C|DIA|20240716|09:46:52.362163|S|75|405.29|0|75
C|DIA|20240716|09:57:35.524236|S|22|406.28|0|22
C|DIA|20240716|10:09:15.508160|S|300|407.11|0|300
C|DIA|20240716|10:16:28.249564|S|76|407.21|0|76
C|DIA|20240716|10:28:51.067987|S|1|407.71|0|1
C|DIA|20240716|10:35:03.060673|S|57|407.67|0|57
C|DIA|20240716|10:43:26.455781|S|26|407.79|0|26
C|DIA|20240716|11:10:38.627858|S|100|408.42|0|100
C|DIA|20240716|11:10:38.627872|S|100|408.42|0|100
C|DIA|20240716|12:03:30.648471|S|13|407.57|0|13
C|DIA|20240716|13:41:01.480762|S|1|408.07|0|1
C|DIAL|20240716|10:29:38.219850|S|38|17.86|0|38
C|DIAL|20240716|10:29:38.219915|S|38|17.86|0|38
C|DIBS|20240716|15:05:30.100702|S|100|4.73|0|100
C|DIBS|20240716|15:45:07.959942|S|100|4.77|0|100
C|DIHP|20240716|13:29:29.387672|S|64|27.165|0|64
C|DIHP|20240716|14:09:33.458508|S|12|27.205|0|12
C|DIHP|20240716|14:15:27.563831|S|17|27.195|0|17
C|DIHP|20240716|14:54:18.948808|S|2|27.225|0|2
C|DIHP|20240716|15:08:16.006085|S|19|27.225|0|19
C|DIN|20240716|15:59:41.591008|S|100|35.92|0|100
C|DIN|20240716|15:59:44.548768|S|100|35.91|0|100
C|DINO|20240716|09:41:27.820881|S|4|48.19|0|4
C|DINO|20240716|10:37:32.537604|S|247|48.7|0|247
C|DINO|20240716|10:44:15.270151|S|138|48.58|0|138
C|DINO|20240716|11:02:30.732612|S|9|48.91|0|9
C|DINO|20240716|11:16:38.234690|S|1|48.92|0|1
C|DINO|20240716|11:20:11.259174|S|1|48.89|0|1
C|DINO|20240716|12:07:49.628576|S|100|48.9|0|100
C|DINO|20240716|12:10:20.840735|S|8|48.88|0|8
C|DINO|20240716|14:22:25.027456|S|100|49.2|0|100
C|DINO|20240716|15:59:06.477573|S|74|49.16|0|74
C|DINO|20240716|15:59:06.477642|S|10|49.16|0|10
C|DINO|20240716|15:59:06.477674|S|16|49.16|0|16
C|DINO|20240716|15:59:31.315739|S|38|49.155|0|38
C|DINO|20240716|15:59:43.179982|S|100|49.12|0|100
C|DINO|20240716|15:59:43.193013|S|100|49.12|0|100
C|DINO|20240716|15:59:43.252724|S|100|49.12|0|100
C|DINO|20240716|15:59:43.319649|S|100|49.12|0|100
C|DINO|20240716|15:59:43.399529|S|100|49.12|0|100
C|DINO|20240716|15:59:43.497549|S|100|49.12|0|100
C|DINO|20240716|15:59:43.595201|S|100|49.12|0|100
C|DINO|20240716|15:59:43.680498|S|100|49.12|0|100
C|DINO|20240716|15:59:43.790598|S|100|49.12|0|100
C|DINO|20240716|15:59:44.132408|S|100|49.12|0|100
C|DINO|20240716|15:59:44.475451|S|100|49.12|0|100
C|DINO|20240716|15:59:49.469959|S|100|49.18|0|100
C|DIOD|20240716|13:27:02.846267|S|10|86.51|0|10
C|DIOD|20240716|13:27:12.846300|S|10|86.54|0|10
C|DIOD|20240716|15:30:25.024968|S|1|85.39|0|1
C|DIOD|20240716|15:41:03.179915|S|10|85.47|0|10
C|DIOD|20240716|15:41:09.824825|S|10|85.48|0|10
C|DIOD|20240716|15:47:21.820986|S|100|85.55|0|100
C|DIOD|20240716|15:48:42.239058|S|11|85.67|0|11
C|DIS|20240716|09:38:08.249750|S|4|96.85|0|4
C|DIS|20240716|09:41:48.502719|S|200|96.76|0|200
C|DIS|20240716|09:44:13.104083|S|150|96.74|0|150
C|DIS|20240716|09:45:18.838875|S|100|96.97|0|100
C|DIS|20240716|09:50:38.654462|S|10|97.03|0|10
C|DIS|20240716|09:53:09.834890|S|7|97|0|7
C|DIS|20240716|09:53:09.834890|S|33|97|0|33
C|DIS|20240716|10:16:16.951498|S|5|97.65|0|5
C|DIS|20240716|10:17:25.716352|S|100|97.94|0|100
C|DIS|20240716|10:17:27.702950|S|3|97.93|0|3
C|DIS|20240716|10:19:50.394930|S|5|98.15|0|5
C|DIS|20240716|10:24:20.379193|S|11|98.11|0|11
C|DIS|20240716|10:26:16.622923|S|5|98.04|0|5
C|DIS|20240716|10:27:59.675287|S|100|97.98|0|100
C|DIS|20240716|10:31:05.949639|S|5|97.95|0|5
C|DIS|20240716|10:35:31.359246|S|100|98.17|0|100
C|DIS|20240716|10:44:15.131776|S|3|98.07|0|3
C|DIS|20240716|10:45:00.999374|S|2|98|0|2
C|DIS|20240716|10:45:56.219300|S|1|98.03|0|1
C|DIS|20240716|10:45:56.219488|S|10|98.03|0|10
C|DIS|20240716|11:17:46.732335|S|3|98.19|0|3
C|DIS|20240716|11:22:30.908983|S|32|98.09|0|32
C|DIS|20240716|11:51:16.443229|S|3|97.9|0|3
C|DIS|20240716|12:01:37.693341|S|20|98.38|0|20
C|DIS|20240716|12:10:15.564320|S|1|98.62|0|1
C|DIS|20240716|13:14:18.124358|S|33|98.58|0|33
C|DIS|20240716|13:30:27.325099|S|56|98.37|0|56
C|DIS|20240716|13:30:27.325386|S|88|98.37|0|88
C|DIS|20240716|13:34:33.438549|S|37|98.48|0|37
C|DIS|20240716|14:24:56.580479|S|243|98.43|0|243
C|DIS|20240716|14:29:24.069156|S|89|98.4|0|89
C|DIS|20240716|15:32:33.263435|S|4|98.55|0|4
C|DIS|20240716|15:42:15.690876|S|100|98.51|0|100
C|DIS|20240716|15:55:00.886171|S|1|98.47|0|1
C|DIS|20240716|15:57:32.885823|S|100|98.53|0|100
C|DIS|20240716|15:57:33.230135|S|1|98.53|0|1
C|DIS|20240716|15:57:33.230135|S|100|98.53|0|100
C|DIS|20240716|15:59:49.810646|S|100|98.47|0|100
C|DIVO|20240716|14:43:17.449924|S|100|40.13|0|100
C|DIVO|20240716|14:59:27.819059|S|100|40.18|0|100
C|DJCO|20240716|12:08:29.938712|S|70|445.98|0|70
C|DJCO|20240716|12:08:29.938712|S|20|445.68|0|20
C|DJCO|20240716|12:18:31.724171|S|10|444.85|0|10
C|DJCO|20240716|12:21:30.123102|S|20|444.6|0|20
C|DJCO|20240716|12:25:41.364710|S|98|445.89|0|98
C|DJCO|20240716|12:38:05.137941|S|10|446.8|0|10
C|DJCO|20240716|12:39:18.719720|S|40|444.85|0|40
C|DJCO|20240716|12:39:18.719720|S|98|444.52|0|98
C|DJCO|20240716|12:39:37.124529|S|100|444.25|0|100
C|DJCO|20240716|12:39:37.124595|S|9|444.2|0|9
C|DJCO|20240716|12:39:37.124595|S|36|444.25|0|36
C|DJCO|20240716|12:39:37.124596|S|50|444.2|0|50
C|DJCO|20240716|12:39:37.124596|S|35|444.05|0|35
C|DJCO|20240716|12:41:12.214840|S|67|445.9|0|67
C|DJCO|20240716|12:41:12.214840|S|33|445.76|0|33
C|DJCO|20240716|12:41:12.217151|S|25|445.9|0|25
C|DJCO|20240716|12:53:02.750739|S|20|445.38|0|20
C|DJCO|20240716|12:53:02.750932|S|54|445.05|0|54
C|DJCO|20240716|12:53:02.751044|S|26|445.05|0|26
C|DJCO|20240716|12:53:02.751983|S|20|444.55|0|20
C|DJCO|20240716|12:53:02.752039|S|20|444.55|0|20
C|DJCO|20240716|13:27:14.265431|S|1|442.25|0|1
C|DJCO|20240716|13:34:14.414309|S|20|443.71|0|20
C|DJCO|20240716|13:34:14.414309|S|15|443.85|0|15
C|DJCO|20240716|14:41:21.293678|S|5|442.55|0|5
C|DJCO|20240716|14:43:17.230296|S|20|444.97|0|20
C|DJCO|20240716|14:46:08.278855|S|1|444.89|0|1
C|DJCO|20240716|14:50:26.511407|S|1|444.6|0|1
C|DJCO|20240716|14:53:31.466858|S|1|444.6|0|1
C|DJCO|20240716|14:56:15.664120|S|1|444.6|0|1
C|DJCO|20240716|14:59:55.509140|S|1|444.89|0|1
C|DJCO|20240716|15:01:12.201761|S|6|443.05|0|6
C|DJCO|20240716|15:29:32.216518|S|1|448.47|0|1
C|DJCO|20240716|15:40:29.599615|S|70|446.71|0|70
C|DJCO|20240716|15:41:58.736287|S|7|447.98|0|7
C|DJCO|20240716|15:44:55.517204|S|1|447.74|0|1
C|DJCO|20240716|15:53:30.471594|S|20|447.74|0|20
C|DJCO|20240716|15:53:30.471595|S|60|447.75|0|60
C|DJCO|20240716|15:53:30.471611|S|40|447.75|0|40
C|DJCO|20240716|15:55:09.120720|S|20|448|0|20
C|DJCO|20240716|15:55:44.342299|S|20|448.7|0|20
C|DJCO|20240716|15:56:38.046806|S|10|447.4|0|10
C|DJCO|20240716|15:59:55.781654|S|1|449.9|0|1
C|DJP|20240716|10:00:26.283620|S|1|31.57|0|1
C|DJT|20240716|09:31:24.938301|S|18|36.4|0|18
C|DJT|20240716|09:31:24.938856|S|25|36.41|0|25
C|DJT|20240716|09:31:24.938909|S|75|36.41|0|75
C|DJT|20240716|09:31:24.940252|E|100|36.36|0|100
C|DJT|20240716|09:31:25.825359|S|100|36.59|0|100
C|DJT|20240716|09:31:27.611146|E|400|37|0|400
C|DJT|20240716|09:31:28.633277|E|153|37|0|153
C|DJT|20240716|09:32:04.953688|S|3|36.54|0|3
C|DJT|20240716|09:32:49.563019|S|10|36.74|0|10
C|DJT|20240716|09:32:59.498619|S|15|36.68|0|15
C|DJT|20240716|09:33:17.010303|S|30|36.93|0|30
C|DJT|20240716|09:33:39.180644|S|100|36.91|0|100
C|DJT|20240716|09:33:42.010878|S|100|36.91|0|100
C|DJT|20240716|09:33:42.012911|S|20|36.91|0|20
C|DJT|20240716|09:33:51.107546|E|200|37|0|200
C|DJT|20240716|09:33:51.107964|E|47|37|0|47
C|DJT|20240716|09:33:51.107965|E|53|37|0|53
C|DJT|20240716|09:33:51.108247|E|10|37|0|10
C|DJT|20240716|09:33:51.133659|S|30|37.06|0|30
C|DJT|20240716|09:33:51.133669|S|90|37.06|0|90
C|DJT|20240716|09:33:51.134316|S|21|37.06|0|21
C|DJT|20240716|09:33:51.134376|S|200|37.06|0|200
C|DJT|20240716|09:33:51.134376|S|59|37.06|0|59
C|DJT|20240716|09:33:51.134392|S|23|37.06|0|23
C|DJT|20240716|09:33:51.134647|S|177|37.06|0|177
C|DJT|20240716|09:33:51.134647|S|82|37.06|0|82
C|DJT|20240716|09:33:51.136753|S|200|37.01|0|200
C|DJT|20240716|09:33:51.136762|S|200|37.01|0|200
C|DJT|20240716|09:33:51.137217|S|200|37.01|0|200
C|DJT|20240716|09:33:51.137218|S|200|37.01|0|200
C|DJT|20240716|09:33:51.137231|S|200|37.01|0|200
C|DJT|20240716|09:33:51.137232|S|187|37.01|0|187
C|DJT|20240716|09:33:51.140982|S|13|37.01|0|13
C|DJT|20240716|09:33:51.140982|S|187|37.01|0|187
C|DJT|20240716|09:33:51.141176|S|13|37.01|0|13
C|DJT|20240716|09:33:51.141177|S|200|37.01|0|200
C|DJT|20240716|09:33:51.490810|S|74|37|0|74
C|DJT|20240716|09:35:37.755601|E|200|37.5|0|200
C|DJT|20240716|09:35:37.755635|E|200|37.5|0|200
C|DJT|20240716|09:35:37.755636|E|150|37.5|0|150
C|DJT|20240716|09:35:37.755678|E|50|37.5|0|50
C|DJT|20240716|09:35:37.755678|E|150|37.5|0|150
C|DJT|20240716|09:35:37.755688|E|12|37.5|0|12
C|DJT|20240716|09:35:37.755695|E|25|37.5|0|25
C|DJT|20240716|09:35:37.755721|E|13|37.5|0|13
C|DJT|20240716|09:35:37.755722|E|108|37.5|0|108
C|DJT|20240716|09:35:49.196258|S|100|37.2|0|100
C|DJT|20240716|09:35:49.199284|S|20|37.2|0|20
C|DJT|20240716|09:35:49.270270|S|100|37.2|0|100
C|DJT|20240716|09:35:49.272806|S|20|37.2|0|20
C|DJT|20240716|09:36:13.488594|S|25|37.29|0|25
C|DJT|20240716|09:36:25.578551|E|100|37.5|0|100
C|DJT|20240716|09:36:25.578551|E|261|37.5|0|261
C|DJT|20240716|09:36:25.588284|E|13|37.5|0|13
C|DJT|20240716|09:36:25.588284|E|87|37.5|0|87
C|DJT|20240716|09:36:28.727362|S|92|37.48|0|92
C|DJT|20240716|09:36:28.744027|E|87|37.5|0|87
C|DJT|20240716|09:36:28.744027|E|100|37.5|0|100
C|DJT|20240716|09:38:19.884004|S|100|37.06|0|100
C|DJT|20240716|09:38:26.063110|E|14|37.22|0|14
C|DJT|20240716|09:38:55.389887|E|100|37.5|0|100
C|DJT|20240716|09:38:55.390415|E|100|37.5|0|100
C|DJT|20240716|09:38:55.390417|E|100|37.5|0|100
C|DJT|20240716|09:38:55.408803|S|22|37.46|0|22
C|DJT|20240716|09:38:55.408803|S|120|37.48|0|120
C|DJT|20240716|09:38:55.411387|E|100|37.5|0|100
C|DJT|20240716|09:38:55.411590|E|100|37.5|0|100
C|DJT|20240716|09:38:55.411996|E|100|37.5|0|100
C|DJT|20240716|09:38:55.412876|E|100|37.5|0|100
C|DJT|20240716|09:38:55.435440|E|100|37.5|0|100
C|DJT|20240716|09:38:55.435440|E|2644|37.5|0|2644
C|DJT|20240716|09:38:56.700364|S|100|37.75|0|100
C|DJT|20240716|09:41:13.363129|S|56|37.38|0|56
C|DJT|20240716|09:41:54.923717|S|100|37.11|0|100
C|DJT|20240716|09:42:00.703583|S|100|37.07|0|100
C|DJT|20240716|09:42:03.888863|S|63|37.1|0|63
C|DJT|20240716|09:44:09.998409|E|120|37.34|0|120
C|DJT|20240716|09:44:10.816808|E|100|37.34|0|100
C|DJT|20240716|09:44:11.776827|E|120|37.38|0|120
C|DJT|20240716|09:46:10.826911|E|100|37.61|0|100
C|DJT|20240716|09:46:17.822423|S|100|37.515|0|100
C|DJT|20240716|09:46:17.933129|S|75|37.485|0|75
C|DJT|20240716|09:46:17.933141|S|25|37.485|0|25
C|DJT|20240716|09:47:34.146427|S|120|37.51|0|120
C|DJT|20240716|09:48:15.028854|E|744|37.5|0|744
C|DJT|20240716|09:50:31.431750|E|120|38.02|0|120
C|DJT|20240716|09:50:31.432263|E|74|38.02|0|74
C|DJT|20240716|09:50:43.328812|S|25|38.09|0|25
C|DJT|20240716|09:50:50.664935|E|120|38.15|0|120
C|DJT|20240716|09:50:50.668098|E|120|38.14|0|120
C|DJT|20240716|09:50:50.668893|E|76|38.14|0|76
C|DJT|20240716|09:50:50.668893|E|120|38.13|0|120
C|DJT|20240716|09:52:38.031041|S|3|38.36|0|3
C|DJT|20240716|09:52:38.031050|S|69|38.36|0|69
C|DJT|20240716|09:55:41.234101|S|100|38.28|0|100
C|DJT|20240716|09:56:02.493567|S|120|38.36|0|120
C|DJT|20240716|09:57:01.177774|S|100|38.14|0|100
C|DJT|20240716|09:57:01.177820|S|20|38.14|0|20
C|DJT|20240716|09:57:06.662756|S|100|38.15|0|100
C|DJT|20240716|09:57:06.662805|S|100|38.15|0|100
C|DJT|20240716|09:57:06.662806|S|119|38.15|0|119
C|DJT|20240716|09:57:06.662808|S|100|38.15|0|100
C|DJT|20240716|09:57:06.662808|S|100|38.15|0|100
C|DJT|20240716|09:57:06.662844|S|100|38.15|0|100
C|DJT|20240716|09:57:06.662844|S|50|38.15|0|50
C|DJT|20240716|09:57:06.662880|S|100|38.15|0|100
C|DJT|20240716|09:57:06.662881|S|2|38.15|0|2
C|DJT|20240716|09:57:06.662882|S|97|38.15|0|97
C|DJT|20240716|09:57:06.662896|S|1|38.15|0|1
C|DJT|20240716|09:57:06.662907|S|21|38.15|0|21
C|DJT|20240716|09:57:06.662919|S|21|38.15|0|21
C|DJT|20240716|09:57:06.662919|S|79|38.15|0|79
C|DJT|20240716|09:57:06.662935|S|79|38.15|0|79
C|DJT|20240716|09:57:06.662935|S|21|38.15|0|21
C|DJT|20240716|09:57:06.662969|S|79|38.15|0|79
C|DJT|20240716|09:57:06.662969|S|71|38.15|0|71
C|DJT|20240716|09:57:06.663073|S|71|38.15|0|71
C|DJT|20240716|09:57:06.663073|S|29|38.15|0|29
C|DJT|20240716|09:57:06.663212|S|71|38.15|0|71
C|DJT|20240716|09:57:06.663212|S|29|38.15|0|29
C|DJT|20240716|09:57:06.663221|S|29|38.15|0|29
C|DJT|20240716|09:57:06.663222|S|71|38.15|0|71
C|DJT|20240716|09:57:06.663261|S|29|38.15|0|29
C|DJT|20240716|09:57:06.663261|S|71|38.15|0|71
C|DJT|20240716|09:57:06.663273|S|29|38.15|0|29
C|DJT|20240716|09:57:06.663274|S|31|38.15|0|31
C|DJT|20240716|10:01:05.507664|S|26|37.71|0|26
C|DJT|20240716|10:02:06.286441|S|3|37.57|0|3
C|DJT|20240716|10:03:41.236727|S|7|37.44|0|7
C|DJT|20240716|10:06:31.172461|S|10|37.14|0|10
C|DJT|20240716|10:09:02.555993|E|5|36.91|0|5
C|DJT|20240716|10:14:58.748473|S|4|37.25|0|4
C|DJT|20240716|10:16:00.896719|S|100|37.19|0|100
C|DJT|20240716|10:16:00.897563|S|100|37.19|0|100
C|DJT|20240716|10:16:00.897625|S|100|37.19|0|100
C|DJT|20240716|10:22:56.270507|S|24|37.42|0|24
C|DJT|20240716|10:23:31.309099|S|30|37.5|0|30
C|DJT|20240716|10:29:10.582304|S|41|37.43|0|41
C|DJT|20240716|10:30:15.074733|E|26|37.23|0|26
C|DJT|20240716|10:30:34.155360|S|75|37.26|0|75
C|DJT|20240716|10:32:45.580256|S|100|37.24|0|100
C|DJT|20240716|10:32:45.580299|S|100|37.24|0|100
C|DJT|20240716|10:32:45.580309|S|18|37.24|0|18
C|DJT|20240716|10:32:45.580316|S|11|37.24|0|11
C|DJT|20240716|10:32:45.580352|S|18|37.24|0|18
C|DJT|20240716|10:32:45.580971|S|100|37.23|0|100
C|DJT|20240716|10:32:54.382790|S|100|37.2|0|100
C|DJT|20240716|10:44:32.593857|S|99|37.02|0|99
C|DJT|20240716|10:44:42.278349|E|75|36.92|0|75
C|DJT|20240716|10:44:42.285314|S|69|36.91|0|69
C|DJT|20240716|10:44:42.294099|E|85|36.92|0|85
C|DJT|20240716|10:46:51.627282|S|75|37.23|0|75
C|DJT|20240716|10:46:51.627354|S|25|37.23|0|25
C|DJT|20240716|10:51:56.029950|S|4|37.19|0|4
C|DJT|20240716|10:58:56.295007|S|3|36.69|0|3
C|DJT|20240716|11:06:31.709557|S|25|36.95|0|25
C|DJT|20240716|11:11:29.361033|S|20|37.01|0|20
C|DJT|20240716|11:11:29.361102|S|5|37.01|0|5
C|DJT|20240716|11:13:43.891027|S|25|36.83|0|25
C|DJT|20240716|11:14:01.062815|S|86|36.96|0|86
C|DJT|20240716|11:14:01.062841|S|14|36.96|0|14
C|DJT|20240716|11:14:01.062841|S|86|36.96|0|86
C|DJT|20240716|11:14:01.062843|S|14|36.96|0|14
C|DJT|20240716|11:14:01.062844|S|86|36.96|0|86
C|DJT|20240716|11:14:01.062844|S|7|36.96|0|7
C|DJT|20240716|11:16:41.884445|S|18|36.94|0|18
C|DJT|20240716|11:16:41.884449|S|18|36.94|0|18
C|DJT|20240716|11:16:41.884449|S|82|36.94|0|82
C|DJT|20240716|11:16:41.884520|S|82|36.94|0|82
C|DJT|20240716|11:16:41.884520|S|18|36.94|0|18
C|DJT|20240716|11:16:41.884535|S|7|36.94|0|7
C|DJT|20240716|11:16:41.884543|S|2|36.94|0|2
C|DJT|20240716|11:16:41.884589|S|100|36.94|0|100
C|DJT|20240716|11:16:41.884589|S|9|36.94|0|9
C|DJT|20240716|11:16:41.884589|S|73|36.94|0|73
C|DJT|20240716|11:23:54.775867|S|50|36.86|0|50
C|DJT|20240716|11:29:32.111834|S|1|36.67|0|1
C|DJT|20240716|11:35:29.028513|S|100|36.67|0|100
C|DJT|20240716|11:35:29.028598|S|100|36.67|0|100
C|DJT|20240716|11:35:29.046995|S|100|36.67|0|100
C|DJT|20240716|11:35:29.047776|S|100|36.67|0|100
C|DJT|20240716|11:35:29.081204|S|100|36.67|0|100
C|DJT|20240716|11:35:29.081979|S|100|36.67|0|100
C|DJT|20240716|11:35:29.082036|S|100|36.67|0|100
C|DJT|20240716|11:39:13.936538|S|96|36.87|0|96
C|DJT|20240716|11:39:13.937788|S|4|36.87|0|4
C|DJT|20240716|11:39:13.937788|S|13|36.87|0|13
C|DJT|20240716|11:40:36.776130|E|120|36.92|0|120
C|DJT|20240716|11:47:05.535032|E|120|36.92|0|120
C|DJT|20240716|11:58:50.253394|S|25|36.92|0|25
C|DJT|20240716|11:58:50.253394|S|26|36.92|0|26
C|DJT|20240716|11:58:50.253554|S|54|36.92|0|54
C|DJT|20240716|12:01:47.413247|S|100|37.01|0|100
C|DJT|20240716|12:10:32.432352|E|70|36.75|0|70
C|DJT|20240716|12:47:43.214897|E|120|36.93|0|120
C|DJT|20240716|12:47:43.215579|E|100|36.93|0|100
C|DJT|20240716|12:47:43.216380|E|20|36.93|0|20
C|DJT|20240716|12:47:43.217636|E|17|36.93|0|17
C|DJT|20240716|12:54:32.229329|S|26|36.77|0|26
C|DJT|20240716|13:01:03.111952|E|81|36.81|0|81
C|DJT|20240716|13:07:21.408757|E|10|36.81|0|10
C|DJT|20240716|13:08:06.241541|E|2|36.85|0|2
C|DJT|20240716|13:09:02.839221|E|83|36.85|0|83
C|DJT|20240716|13:47:27.636684|S|100|36.94|0|100
C|DJT|20240716|13:47:27.637501|S|20|36.94|0|20
C|DJT|20240716|14:10:00.814423|S|1000|37.5|0|1000
C|DJT|20240716|14:36:42.934003|S|15|37.29|0|15
C|DJT|20240716|14:37:05.440144|E|93|37.29|0|93
C|DJT|20240716|14:42:14.111374|S|120|37.44|0|120
C|DJT|20240716|14:43:43.315436|E|1|37.46|0|1
C|DJT|20240716|14:43:54.418480|E|100|37.45|0|100
C|DJT|20240716|15:01:23.884917|S|100|37.14|0|100
C|DJT|20240716|15:01:23.884929|S|100|37.14|0|100
C|DJT|20240716|15:01:23.884929|S|50|37.14|0|50
C|DJT|20240716|15:01:23.885007|S|100|37.14|0|100
C|DJT|20240716|15:01:23.885062|S|75|37.14|0|75
C|DJT|20240716|15:03:55.003770|E|104|37.11|0|104
C|DJT|20240716|15:03:55.216282|S|2|37.11|0|2
C|DJT|20240716|15:07:39.963708|S|7|37.17|0|7
C|DJT|20240716|15:19:45.865588|S|1|37.1|0|1
C|DJT|20240716|15:24:00.737596|S|1|36.96|0|1
C|DJT|20240716|15:25:30.536777|S|13|36.85|0|13
C|DJT|20240716|15:25:33.724599|S|13|36.86|0|13
C|DJT|20240716|15:25:33.724599|S|87|36.85|0|87
C|DJT|20240716|15:25:33.724643|S|87|36.86|0|87
C|DJT|20240716|15:25:33.724643|S|13|36.86|0|13
C|DJT|20240716|15:25:33.724645|S|42|36.86|0|42
C|DJT|20240716|15:25:33.724646|S|45|36.86|0|45
C|DJT|20240716|15:25:33.724647|S|55|36.86|0|55
C|DJT|20240716|15:25:33.724686|S|56|36.86|0|56
C|DJT|20240716|15:25:33.724686|S|1|36.86|0|1
C|DJT|20240716|15:25:33.724686|S|44|36.86|0|44
C|DJT|20240716|15:25:33.724688|S|36|36.86|0|36
C|DJT|20240716|15:25:33.724688|S|8|36.86|0|8
C|DJT|20240716|15:25:33.724688|S|100|36.86|0|100
C|DJT|20240716|15:25:33.724689|S|14|36.86|0|14
C|DJT|20240716|15:25:33.724691|S|100|36.86|0|100
C|DJT|20240716|15:25:33.724704|S|100|36.86|0|100
C|DJT|20240716|15:25:33.724720|S|100|36.86|0|100
C|DJT|20240716|15:25:33.724749|S|44|36.86|0|44
C|DJT|20240716|15:25:33.724749|S|100|36.86|0|100
C|DJT|20240716|15:25:33.724761|S|100|36.86|0|100
C|DJT|20240716|15:25:33.724762|S|642|36.86|0|642
C|DJT|20240716|15:25:41.092422|S|100|36.86|0|100
C|DJT|20240716|15:25:41.092987|S|8|36.87|0|8
C|DJT|20240716|15:25:41.093071|S|92|36.87|0|92
C|DJT|20240716|15:25:41.093071|S|100|36.87|0|100
C|DJT|20240716|15:25:41.093088|S|15|36.87|0|15
C|DJT|20240716|15:25:41.093898|S|21|36.87|0|21
C|DJT|20240716|15:28:48.355281|E|79|36.8|0|79
C|DJT|20240716|15:30:30.104929|S|1|36.78|0|1
C|DJT|20240716|15:33:21.100565|S|18|36.75|0|18
C|DJT|20240716|15:41:02.398856|S|8|36.62|0|8
C|DJT|20240716|15:41:15.270720|S|21|36.59|0|21
C|DJT|20240716|15:41:15.270740|S|5|36.59|0|5
C|DJT|20240716|15:41:15.271581|S|66|36.59|0|66
C|DJT|20240716|15:46:04.815122|S|50|36.65|0|50
C|DJT|20240716|15:47:10.583100|S|21|36.62|0|21
C|DJT|20240716|15:47:10.583112|S|8|36.62|0|8
C|DJT|20240716|15:47:10.583276|S|71|36.62|0|71
C|DJT|20240716|15:50:55.373875|E|100|36.66|0|100
C|DJT|20240716|15:52:14.910778|S|120|36.68|0|120
C|DJT|20240716|15:52:45.074396|S|100|36.69|0|100
C|DJT|20240716|15:52:45.252699|S|22|36.7|0|22
C|DJT|20240716|15:54:37.065850|E|86|36.95|0|86
C|DJT|20240716|15:55:23.143316|S|1|36.97|0|1
C|DJT|20240716|15:55:30.850450|S|100|36.93|0|100
C|DJT|20240716|15:55:34.353996|E|100|36.94|0|100
C|DJT|20240716|15:56:01.953447|E|120|36.9|0|120
C|DK|20240716|09:45:17.812591|S|177|22.64|0|177
C|DK|20240716|09:45:17.813098|S|29|22.63|0|29
C|DK|20240716|09:57:53.260498|S|1|22.7|0|1
C|DK|20240716|09:59:45.858990|S|2|22.76|0|2
C|DK|20240716|10:06:31.629672|S|1|22.85|0|1
C|DK|20240716|11:15:42.070632|S|100|22.88|0|100
C|DK|20240716|11:15:42.070632|S|100|22.88|0|100
C|DK|20240716|11:18:00.008696|S|147|22.86|0|147
C|DK|20240716|11:21:00.882120|S|100|22.81|0|100
C|DK|20240716|11:21:19.001765|S|54|22.81|0|54
C|DK|20240716|11:21:26.750671|S|1|22.81|0|1
C|DK|20240716|13:14:11.070138|S|45|22.46|0|45
C|DK|20240716|15:23:23.409744|S|100|22.7|0|100
C|DK|20240716|15:53:02.891690|S|11|22.74|0|11
C|DK|20240716|15:53:02.891745|S|58|22.74|0|58
C|DK|20240716|15:53:02.891838|S|31|22.74|0|31
C|DK|20240716|15:53:02.983868|S|4|22.73|0|4
C|DK|20240716|15:53:02.984031|S|7|22.73|0|7
C|DK|20240716|15:53:03.983467|S|10|22.73|0|10
C|DK|20240716|15:56:42.091988|S|100|22.77|0|100
C|DK|20240716|15:56:46.978813|S|100|22.77|0|100
C|DK|20240716|15:56:52.790082|S|100|22.77|0|100
C|DK|20240716|15:56:52.970842|S|100|22.77|0|100
C|DK|20240716|15:56:53.563975|S|100|22.77|0|100
C|DK|20240716|15:57:04.525678|S|100|22.76|0|100
C|DK|20240716|15:58:58.558569|S|32|22.765|0|32
C|DK|20240716|15:58:58.558653|S|18|22.765|0|18
C|DK|20240716|15:59:03.120564|S|50|22.76|0|50
C|DK|20240716|15:59:03.120636|S|50|22.76|0|50
C|DK|20240716|15:59:08.862627|S|100|22.76|0|100
C|DK|20240716|15:59:28.566622|S|100|22.76|0|100
C|DK|20240716|15:59:28.617307|S|100|22.75|0|100
C|DK|20240716|15:59:28.617307|S|100|22.755|0|100
C|DKNG|20240716|09:30:36.068674|S|9|39.69|0|9
C|DKNG|20240716|09:31:59.814422|S|12|39.62|0|12
C|DKNG|20240716|09:34:37.895574|S|4|39.64|0|4
C|DKNG|20240716|09:40:49.306952|S|201|39.42|0|201
C|DKNG|20240716|09:40:49.307058|S|89|39.42|0|89
C|DKNG|20240716|09:55:42.756794|S|3|39.75|0|3
C|DKNG|20240716|10:00:18.704275|S|2|39.56|0|2
C|DKNG|20240716|10:44:33.944991|S|100|39.37|0|100
C|DKNG|20240716|10:49:26.881984|S|100|39.54|0|100
C|DKNG|20240716|10:51:22.123473|S|31|39.48|0|31
C|DKNG|20240716|11:19:32.444461|S|76|39.58|0|76
C|DKNG|20240716|11:20:11.235174|S|1|39.58|0|1
C|DKNG|20240716|11:27:56.920187|S|48|39.6|0|48
C|DKNG|20240716|11:28:01.624256|S|100|39.59|0|100
C|DKNG|20240716|12:07:02.190557|S|14|39.51|0|14
C|DKNG|20240716|12:11:07.540521|S|100|39.45|0|100
C|DKNG|20240716|12:11:07.540521|S|100|39.45|0|100
C|DKNG|20240716|12:37:30.193160|S|1|39.68|0|1
C|DKNG|20240716|12:37:30.273413|S|2|39.67|0|2
C|DKNG|20240716|12:58:50.157296|S|6|39.61|0|6
C|DKNG|20240716|13:39:58.121191|S|19|39.81|0|19
C|DKNG|20240716|14:19:07.634472|S|1|39.7|0|1
C|DKNG|20240716|14:19:07.634472|S|2|39.7|0|2
C|DKNG|20240716|14:19:38.797752|S|2|39.7|0|2
C|DKNG|20240716|14:20:20.473358|S|31|39.7|0|31
C|DKNG|20240716|14:25:15.630493|S|4|39.83|0|4
C|DKNG|20240716|15:03:08.027293|S|77|39.88|0|77
C|DKNG|20240716|15:03:39.657935|S|1|39.88|0|1
C|DKNG|20240716|15:13:03.299262|S|49|39.94|0|49
C|DKNG|20240716|15:20:50.116150|S|100|39.96|0|100
C|DKNG|20240716|15:40:12.926460|S|100|39.99|0|100
C|DKNG|20240716|15:41:00.032764|S|100|40.01|0|100
C|DKNG|20240716|15:41:32.324571|S|3|39.99|0|3
C|DKNG|20240716|15:41:32.324571|S|6|39.99|0|6
C|DKNG|20240716|15:41:32.489792|S|100|39.93|0|100
C|DKNG|20240716|15:41:38.046158|S|60|39.93|0|60
C|DKNG|20240716|15:41:38.091363|S|40|39.93|0|40
C|DKNG|20240716|15:42:20.511579|S|2|39.89|0|2
C|DKNG|20240716|15:42:29.191791|S|55|39.88|0|55
C|DKNG|20240716|15:42:29.191805|S|6|39.88|0|6
C|DKNG|20240716|15:42:33.545962|S|39|39.88|0|39
C|DKNG|20240716|15:43:36.677767|S|22|39.9|0|22
C|DKNG|20240716|15:43:51.728292|S|33|39.9|0|33
C|DKNG|20240716|15:44:21.604569|S|45|39.9|0|45
C|DKNG|20240716|15:45:00.173052|S|100|39.9|0|100
C|DKNG|20240716|15:45:05.190685|S|37|39.9|0|37
C|DKNG|20240716|15:45:08.065938|S|63|39.9|0|63
C|DKNG|20240716|15:46:16.060911|S|100|39.89|0|100
C|DKNG|20240716|15:47:24.191045|S|12|39.84|0|12
C|DKNG|20240716|15:47:24.191086|S|5|39.84|0|5
C|DKNG|20240716|15:47:24.191103|S|3|39.84|0|3
C|DKNG|20240716|15:49:06.029516|S|3|39.87|0|3
C|DKNG|20240716|15:49:06.484907|S|1|39.87|0|1
C|DKNG|20240716|15:49:06.484954|S|96|39.87|0|96
C|DKNG|20240716|15:49:30.944600|S|74|39.86|0|74
C|DKNG|20240716|15:50:21.229797|S|100|39.82|0|100
C|DKNG|20240716|15:50:31.773760|S|100|39.82|0|100
C|DKNG|20240716|15:50:31.775180|S|100|39.82|0|100
C|DKNG|20240716|15:50:41.145544|S|100|39.8|0|100
C|DKNG|20240716|15:51:40.945859|S|100|39.78|0|100
C|DKNG|20240716|15:52:46.071776|S|100|39.77|0|100
C|DKNG|20240716|15:54:40.137325|S|100|39.74|0|100
C|DKNG|20240716|15:54:40.281207|S|100|39.7|0|100
C|DKNG|20240716|15:55:00.120736|S|1|39.69|0|1
C|DKNG|20240716|15:55:00.158638|S|99|39.69|0|99
C|DKNG|20240716|15:55:08.029393|S|1|39.655|0|1
C|DKNG|20240716|15:55:14.984546|S|100|39.66|0|100
C|DKNG|20240716|15:56:54.340170|S|100|39.62|0|100
C|DKNG|20240716|15:57:23.598893|S|100|39.68|0|100
C|DKNG|20240716|15:57:25.926399|S|100|39.7|0|100
C|DKNG|20240716|15:58:11.610873|S|35|39.76|0|35
C|DKNG|20240716|15:58:35.791243|S|26|39.7|0|26
C|DKNG|20240716|15:58:44.697798|S|88|39.71|0|88
C|DKNG|20240716|15:58:47.508235|S|17|39.71|0|17
C|DKNG|20240716|15:58:47.887627|S|37|39.72|0|37
C|DKNG|20240716|15:58:49.511734|S|28|39.73|0|28
C|DKNG|20240716|15:59:01.743270|S|100|39.76|0|100
C|DKNG|20240716|15:59:06.096958|S|440|39.8|0|440
C|DKNG|20240716|15:59:06.097592|S|100|39.8|0|100
C|DKNG|20240716|15:59:08.404419|S|2|39.8|0|2
C|DKNG|20240716|15:59:24.135871|S|100|39.82|0|100
C|DKNG|20240716|15:59:24.135946|S|13|39.82|0|13
C|DKNG|20240716|15:59:25.100391|S|100|39.83|0|100
C|DKNG|20240716|15:59:25.131056|S|1|39.84|0|1
C|DKNG|20240716|15:59:25.131056|S|99|39.84|0|99
C|DKNG|20240716|15:59:29.962728|S|56|39.84|0|56
C|DKNG|20240716|15:59:34.175050|S|18|39.84|0|18
C|DKNG|20240716|15:59:34.175050|S|82|39.84|0|82
C|DKNG|20240716|15:59:37.710920|S|68|39.84|0|68
C|DKNG|20240716|15:59:37.710921|S|32|39.84|0|32
C|DKNG|20240716|15:59:39.973401|S|68|39.84|0|68
C|DKNG|20240716|15:59:39.973401|S|32|39.84|0|32
C|DKNG|20240716|15:59:43.282244|S|11|39.8|0|11
C|DKNG|20240716|15:59:43.531418|S|31|39.8|0|31
C|DKNG|20240716|15:59:47.187896|S|100|39.82|0|100
C|DKNG|20240716|15:59:47.369539|S|80|39.82|0|80
C|DKNG|20240716|15:59:48.188711|S|98|39.82|0|98
C|DKNG|20240716|15:59:48.755266|S|36|39.82|0|36
C|DKNG|20240716|15:59:48.937085|S|4|39.82|0|4
C|DKNG|20240716|15:59:48.937085|S|64|39.82|0|64
C|DKNG|20240716|15:59:48.937314|S|32|39.82|0|32
C|DKNG|20240716|15:59:48.937314|S|22|39.82|0|22
C|DKNG|20240716|15:59:49.572213|S|46|39.82|0|46
C|DKNG|20240716|15:59:49.572213|S|32|39.82|0|32
C|DKNG|20240716|15:59:50.033468|S|18|39.82|0|18
C|DKNG|20240716|15:59:52.451194|S|20|39.84|0|20
C|DKS|20240716|09:35:36.025860|S|100|217.5|0|100
C|DKS|20240716|09:43:20.812660|S|38|216.08|0|38
C|DKS|20240716|10:13:18.246050|S|24|217.1|0|24
C|DKS|20240716|10:13:18.246050|S|24|217.13|0|24
C|DKS|20240716|10:29:03.576782|S|24|217.05|0|24
C|DKS|20240716|10:34:07.640915|S|24|217.27|0|24
C|DKS|20240716|10:34:07.640915|S|24|217.24|0|24
C|DKS|20240716|10:34:07.640916|S|4|217.3|0|4
C|DKS|20240716|11:21:54.479050|S|24|218.62|0|24
C|DKS|20240716|11:21:54.479051|S|24|218.65|0|24
C|DKS|20240716|11:50:46.346126|S|1|219.57|0|1
C|DKS|20240716|11:50:46.500573|S|90|219.58|0|90
C|DKS|20240716|11:50:46.500573|S|41|219.57|0|41
C|DKS|20240716|11:50:46.500605|S|76|219.57|0|76
C|DKS|20240716|11:50:46.500621|S|14|219.57|0|14
C|DKS|20240716|11:52:04.528757|S|38|220.22|0|38
C|DKS|20240716|11:53:04.755591|S|38|220.37|0|38
C|DKS|20240716|12:08:35.593527|S|24|220.94|0|24
C|DKS|20240716|13:52:19.825638|S|2|223.11|0|2
C|DKS|20240716|14:08:51.298600|S|1|223.65|0|1
C|DKS|20240716|14:51:41.564494|S|24|226.45|0|24
C|DKS|20240716|15:00:49.069568|S|30|226.98|0|30
C|DKS|20240716|15:00:49.069569|S|68|226.89|0|68
C|DKS|20240716|15:00:49.069569|S|2|226.94|0|2
C|DKS|20240716|15:46:22.995163|S|100|225.84|0|100
C|DKS|20240716|15:49:15.081024|S|1|226.01|0|1
C|DKS|20240716|15:49:27.360362|S|100|226.02|0|100
C|DKS|20240716|15:49:29.685964|S|100|225.99|0|100
C|DKS|20240716|15:51:04.070255|S|20|226.29|0|20
C|DKS|20240716|15:51:41.585310|S|44|226.38|0|44
C|DKS|20240716|15:52:06.367638|S|9|226.35|0|9
C|DKS|20240716|15:52:10.601617|S|4|226.37|0|4
C|DKS|20240716|15:53:59.527502|S|100|226.12|0|100
C|DKS|20240716|15:53:59.527526|S|76|226.14|0|76
C|DKS|20240716|15:53:59.527591|S|24|226.14|0|24
C|DKS|20240716|15:57:50.656144|S|24|226.48|0|24
C|DKS|20240716|15:58:13.867642|S|46|226.34|0|46
C|DKS|20240716|15:58:17.797620|S|54|226.34|0|54
C|DKS|20240716|15:58:37.051801|S|6|226.59|0|6
C|DKS|20240716|15:58:37.713194|S|84|226.59|0|84
C|DKS|20240716|15:58:37.713537|S|2|226.59|0|2
C|DKS|20240716|15:58:37.715344|S|8|226.59|0|8
C|DKS|20240716|15:58:48.773003|S|100|226.53|0|100
C|DKS|20240716|15:58:48.773129|S|100|226.53|0|100
C|DKS|20240716|15:58:49.040421|S|100|226.54|0|100
C|DKS|20240716|15:59:49.516843|S|100|226.36|0|100
C|DLB|20240716|12:43:44.690045|S|2|80.37|0|2
C|DLB|20240716|13:47:20.507294|S|100|80.28|0|100
C|DLB|20240716|13:47:20.507294|S|1|80.28|0|1
C|DLB|20240716|13:47:20.507750|S|1|80.28|0|1
C|DLB|20240716|13:47:20.507750|S|1|80.28|0|1
C|DLB|20240716|14:41:12.570071|S|5|80.36|0|5
C|DLO|20240716|12:03:28.888932|S|5|8.13|0|5
C|DLO|20240716|12:11:09.548646|S|1|8.13|0|1
C|DLO|20240716|12:36:19.279674|S|10|8.105|0|10
C|DLO|20240716|12:37:45.047387|S|10|8.11|0|10
C|DLO|20240716|12:38:39.366336|S|32|8.11|0|32
C|DLO|20240716|12:38:39.366337|S|58|8.11|0|58
C|DLO|20240716|13:13:39.969685|S|6|8.11|0|6
C|DLO|20240716|13:13:43.407419|S|1|8.11|0|1
C|DLO|20240716|13:29:48.396664|S|4|8.09|0|4
C|DLO|20240716|13:30:41.445707|S|43|8.1|0|43
C|DLO|20240716|13:36:02.857687|S|57|8.1|0|57
C|DLO|20240716|13:39:43.303152|S|100|8.11|0|100
C|DLO|20240716|14:38:46.304888|S|100|8.12|0|100
C|DLO|20240716|14:39:57.976247|S|34|8.12|0|34
C|DLO|20240716|14:53:05.010862|S|50|8.12|0|50
C|DLO|20240716|15:07:25.112928|S|100|8.11|0|100
C|DLO|20240716|15:08:16.735115|S|28|8.11|0|28
C|DLO|20240716|15:32:31.143120|S|22|8.15|0|22
C|DLO|20240716|15:33:08.169604|S|100|8.14|0|100
C|DLO|20240716|15:35:25.904245|S|7|8.14|0|7
C|DLO|20240716|15:54:31.300365|S|100|8.17|0|100
C|DLO|20240716|15:55:42.710783|S|166|8.18|0|166
C|DLO|20240716|15:58:48.683722|S|6|8.18|0|6
C|DLO|20240716|15:58:49.268917|S|6|8.18|0|6
C|DLO|20240716|15:59:23.767565|S|200|8.17|0|200
C|DLO|20240716|15:59:50.877440|S|19|8.17|0|19
C|DLO|20240716|15:59:51.171170|S|54|8.17|0|54
C|DLO|20240716|15:59:51.171170|S|19|8.17|0|19
C|DLR|20240716|09:42:41.289556|S|18|160.83|0|18
C|DLR|20240716|09:42:41.290092|S|24|160.85|0|24
C|DLR|20240716|11:41:53.893253|S|1|161.15|0|1
C|DLR|20240716|11:46:09.028434|S|1|161.03|0|1
C|DLR|20240716|12:25:40.005109|S|24|160.58|0|24
C|DLR|20240716|14:00:11.196789|S|24|161.15|0|24
C|DLR|20240716|14:33:31.228885|S|100|161.45|0|100
C|DLR|20240716|14:34:03.653459|S|24|161.49|0|24
C|DLR|20240716|14:34:03.653459|S|24|161.47|0|24
C|DLR|20240716|14:34:03.653459|S|100|161.52|0|100
C|DLR|20240716|14:34:03.660582|S|11|161.53|0|11
C|DLR|20240716|15:18:47.626133|S|18|161.81|0|18
C|DLR|20240716|15:29:09.403907|S|63|162.18|0|63
C|DLR|20240716|15:29:09.404057|S|63|162.18|0|63
C|DLR|20240716|15:29:09.404124|S|63|162.18|0|63
C|DLR|20240716|15:29:09.404268|S|63|162.18|0|63
C|DLR|20240716|15:29:09.404335|S|63|162.18|0|63
C|DLR|20240716|15:34:20.723792|S|100|162.29|0|100
C|DLR|20240716|15:34:20.723792|S|19|162.29|0|19
C|DLR|20240716|15:38:09.030283|S|28|162.13|0|28
C|DLR|20240716|15:48:20.669608|S|24|162.3|0|24
C|DLR|20240716|15:48:59.538829|S|24|162.35|0|24
C|DLR|20240716|15:56:07.260917|S|24|162.48|0|24
C|DLTH|20240716|12:14:49.847005|S|3|3.86|0|3
C|DLTR|20240716|09:30:19.620270|S|100|102.64|0|100
C|DLTR|20240716|09:30:40.058843|S|100|104.35|0|100
C|DLTR|20240716|09:35:01.686112|S|100|103.79|0|100
C|DLTR|20240716|09:35:07.139972|S|100|103.8|0|100
C|DLTR|20240716|09:35:07.139999|S|20|103.8|0|20
C|DLTR|20240716|09:35:07.139999|S|100|103.8|0|100
C|DLTR|20240716|10:01:51.420229|S|100|104.63|0|100
C|DLTR|20240716|10:06:10.108374|S|38|104.82|0|38
C|DLTR|20240716|10:06:10.108609|S|8|104.82|0|8
C|DLTR|20240716|10:06:10.108621|S|38|104.82|0|38
C|DLTR|20240716|10:06:10.108631|S|28|104.82|0|28
C|DLTR|20240716|10:06:10.108665|S|26|104.82|0|26
C|DLTR|20240716|10:11:24.192559|S|63|105.16|0|63
C|DLTR|20240716|10:11:24.192629|S|63|105.16|0|63
C|DLTR|20240716|10:14:29.081409|S|5|104.95|0|5
C|DLTR|20240716|10:14:29.081419|S|16|104.95|0|16
C|DLTR|20240716|10:14:29.081427|S|79|104.95|0|79
C|DLTR|20240716|10:16:12.157082|S|63|104.93|0|63
C|DLTR|20240716|10:16:12.157149|S|37|104.93|0|37
C|DLTR|20240716|10:24:19.400538|S|8|104.6|0|8
C|DLTR|20240716|10:24:19.400538|S|2|104.6|0|2
C|DLTR|20240716|10:24:49.456411|S|8|104.6|0|8
C|DLTR|20240716|10:24:49.456627|S|14|104.6|0|14
C|DLTR|20240716|10:35:49.155444|S|4|104.12|0|4
C|DLTR|20240716|10:49:27.374675|S|100|104.28|0|100
C|DLTR|20240716|11:18:03.812100|S|1|104.2|0|1
C|DLTR|20240716|11:18:03.812100|S|2|104.2|0|2
C|DLTR|20240716|11:18:03.812174|S|1|104.21|0|1
C|DLTR|20240716|11:18:12.245453|S|3|104.22|0|3
C|DLTR|20240716|11:18:45.900734|S|5|104.22|0|5
C|DLTR|20240716|11:18:50.060709|S|2|104.22|0|2
C|DLTR|20240716|11:18:57.882715|S|33|104.22|0|33
C|DLTR|20240716|11:19:01.749040|S|5|104.22|0|5
C|DLTR|20240716|11:19:01.749053|S|52|104.22|0|52
C|DLTR|20240716|11:19:01.749053|S|5|104.23|0|5
C|DLTR|20240716|11:19:01.749054|S|69|104.23|0|69
C|DLTR|20240716|11:19:01.749562|S|31|104.23|0|31
C|DLTR|20240716|11:19:01.749562|S|32|104.23|0|32
C|DLTR|20240716|11:19:01.749634|S|63|104.23|0|63
C|DLTR|20240716|11:19:01.749693|S|5|104.23|0|5
C|DLTR|20240716|11:30:57.236366|S|100|103.66|0|100
C|DLTR|20240716|11:42:11.935128|S|1|103.45|0|1
C|DLTR|20240716|11:43:54.121000|S|1|103.46|0|1
C|DLTR|20240716|11:43:54.121000|S|1|103.46|0|1
C|DLTR|20240716|11:45:17.794139|S|100|103.46|0|100
C|DLTR|20240716|11:49:24.732713|S|100|103.42|0|100
C|DLTR|20240716|12:11:29.139736|S|19|103.36|0|19
C|DLTR|20240716|12:19:45.355897|S|2|103.5|0|2
C|DLTR|20240716|12:21:59.553958|S|3|103.48|0|3
C|DLTR|20240716|12:21:59.554430|S|2|103.49|0|2
C|DLTR|20240716|12:21:59.561419|S|1|103.51|0|1
C|DLTR|20240716|12:21:59.561419|S|1|103.51|0|1
C|DLTR|20240716|12:29:38.741991|S|1|103.48|0|1
C|DLTR|20240716|12:43:11.851527|S|2|103.51|0|2
C|DLTR|20240716|12:43:11.851528|S|1|103.51|0|1
C|DLTR|20240716|12:52:04.894693|S|1|103.58|0|1
C|DLTR|20240716|12:52:19.566219|S|1|103.59|0|1
C|DLTR|20240716|13:06:31.969083|S|1|103.61|0|1
C|DLTR|20240716|13:13:34.804394|S|100|103.5|0|100
C|DLTR|20240716|13:15:45.563519|S|5|103.48|0|5
C|DLTR|20240716|13:16:19.437358|S|78|103.44|0|78
C|DLTR|20240716|13:20:39.342380|S|100|103.52|0|100
C|DLTR|20240716|14:50:39.952969|S|100|103.98|0|100
C|DLTR|20240716|15:07:08.347871|S|5|103.91|0|5
C|DLTR|20240716|15:07:08.347883|S|95|103.91|0|95
C|DLTR|20240716|15:07:08.347896|S|3|103.92|0|3
C|DLTR|20240716|15:07:08.347896|S|2|103.92|0|2
C|DLTR|20240716|15:11:58.653856|S|63|103.84|0|63
C|DLTR|20240716|15:26:53.579003|S|8|103.95|0|8
C|DLTR|20240716|15:27:40.462553|S|11|103.94|0|11
C|DLTR|20240716|15:35:31.320067|S|100|104.31|0|100
C|DLTR|20240716|15:42:30.504834|S|100|104.45|0|100
C|DLTR|20240716|15:43:42.311119|S|1|104.5|0|1
C|DLTR|20240716|15:50:56.968314|S|120|104.56|0|120
C|DLTR|20240716|15:50:56.968314|S|22|104.56|0|22
C|DLTR|20240716|15:51:02.533900|S|100|104.5|0|100
C|DLTR|20240716|15:51:17.677973|S|1|104.49|0|1
C|DLTR|20240716|15:55:08.478851|S|40|104.64|0|40
C|DLTR|20240716|15:55:13.554412|S|2|104.61|0|2
C|DLTR|20240716|15:55:34.870870|S|1|104.66|0|1
C|DLTR|20240716|15:58:12.367081|S|1|104.67|0|1
C|DLTR|20240716|15:59:02.119625|S|5|104.76|0|5
C|DM|20240716|09:30:58.347666|S|72|5.04|0|72
C|DM|20240716|09:45:57.544058|S|100|4.99|0|100
C|DM|20240716|09:55:11.456152|S|2|4.99|0|2
C|DM|20240716|09:57:28.233131|S|100|4.97|0|100
C|DM|20240716|10:00:19.396580|S|100|4.96|0|100
C|DM|20240716|10:18:03.138496|S|100|5|0|100
C|DM|20240716|10:18:26.064908|S|100|5|0|100
C|DM|20240716|10:19:20.975258|S|100|5|0|100
C|DM|20240716|10:34:51.228345|S|88|5.01|0|88
C|DM|20240716|10:45:43.525758|S|4|5|0|4
C|DM|20240716|10:45:43.526217|S|4|5|0|4
C|DM|20240716|10:45:58.952983|S|4|5|0|4
C|DM|20240716|10:54:09.179759|S|11|5|0|11
C|DM|20240716|11:01:26.179998|S|80|5.01|0|80
C|DM|20240716|13:48:46.886874|S|51|5.18|0|51
C|DM|20240716|15:35:38.956120|S|100|5.19|0|100
C|DM|20240716|15:39:49.346633|S|63|5.19|0|63
C|DM|20240716|15:40:05.615134|S|100|5.18|0|100
C|DM|20240716|15:40:29.877974|S|100|5.18|0|100
C|DM|20240716|15:40:29.915279|S|100|5.17|0|100
C|DM|20240716|15:42:10.339027|S|5|5.19|0|5
C|DM|20240716|15:42:31.330849|S|5|5.19|0|5
C|DM|20240716|15:59:21.920516|S|6|5.19|0|6
C|DM|20240716|15:59:21.920516|S|11|5.19|0|11
C|DNA|20240716|11:46:16.328120|S|100|.3308|0|100
C|DNA|20240716|11:46:16.329878|S|100|.3308|0|100
C|DNA|20240716|11:48:10.909023|S|1532|.3332|0|1532
C|DNA|20240716|12:08:55.287465|S|100|.3407|0|100
C|DNA|20240716|12:08:55.291222|S|100|.3407|0|100
C|DNA|20240716|12:08:55.293051|S|100|.3407|0|100
C|DNA|20240716|12:25:12.579956|S|100|.3413|0|100
C|DNA|20240716|12:25:12.581338|S|200|.3413|0|200
C|DNA|20240716|12:25:12.582656|S|100|.3413|0|100
C|DNA|20240716|12:44:39.042741|S|100|.3526|0|100
C|DNA|20240716|12:44:59.319419|S|100|.3525|0|100
C|DNA|20240716|12:44:59.320524|S|100|.3525|0|100
C|DNA|20240716|12:44:59.321783|S|100|.3525|0|100
C|DNA|20240716|12:45:51.906755|S|100|.3523|0|100
C|DNA|20240716|12:46:07.947761|S|1000|.3523|0|1000
C|DNA|20240716|12:54:27.702587|S|100|.3482|0|100
C|DNA|20240716|13:07:44.525896|S|1000|.3445|0|1000
C|DNA|20240716|13:24:18.082055|S|1000|.3499|0|1000
C|DNA|20240716|13:24:33.269161|S|100|.35|0|100
C|DNA|20240716|13:49:05.286421|S|100|.36|0|100
C|DNA|20240716|13:57:20.658975|S|100|.3577|0|100
C|DNA|20240716|15:39:44.760045|S|400|.3581|0|400
C|DNA|20240716|15:39:44.760055|S|400|.3581|0|400
C|DNA|20240716|15:39:44.760120|S|40|.3581|0|40
C|DNA|20240716|15:39:44.760131|S|40|.3581|0|40
C|DNA|20240716|15:39:44.760294|S|80|.3581|0|80
C|DNA|20240716|15:39:44.760294|S|320|.3581|0|320
C|DNA|20240716|15:39:44.760364|S|320|.3581|0|320
C|DNB|20240716|09:42:28.323443|S|1|9.99|0|1
C|DNB|20240716|09:47:06.001308|S|100|10.05|0|100
C|DNB|20240716|09:49:05.394637|S|1|10.11|0|1
C|DNB|20240716|09:50:02.260758|S|100|10.12|0|100
C|DNB|20240716|09:50:17.078956|S|100|10.11|0|100
C|DNB|20240716|09:50:45.556735|S|100|10.12|0|100
C|DNB|20240716|09:51:56.702753|S|100|10.12|0|100
C|DNB|20240716|09:52:27.777453|S|1|10.12|0|1
C|DNB|20240716|10:10:44.070819|S|100|10.07|0|100
C|DNB|20240716|10:14:54.274043|S|100|10.08|0|100
C|DNB|20240716|10:15:10.543942|S|100|10.07|0|100
C|DNB|20240716|10:18:05.347358|S|100|10.08|0|100
C|DNB|20240716|10:23:36.525328|S|100|10.08|0|100
C|DNB|20240716|10:28:14.674821|S|20|10.07|0|20
C|DNB|20240716|10:28:14.675058|S|66|10.07|0|66
C|DNB|20240716|10:28:14.675078|S|14|10.07|0|14
C|DNB|20240716|10:28:14.754535|S|60|10.07|0|60
C|DNB|20240716|10:31:13.455207|S|100|10.07|0|100
C|DNB|20240716|10:35:05.292324|S|40|10.07|0|40
C|DNB|20240716|10:35:05.292524|S|60|10.07|0|60
C|DNB|20240716|10:42:08.412477|S|100|10.07|0|100
C|DNB|20240716|10:42:08.412477|S|100|10.07|0|100
C|DNB|20240716|10:46:03.850495|S|100|10.08|0|100
C|DNB|20240716|10:52:31.963998|S|3|10.07|0|3
C|DNB|20240716|10:55:14.351388|S|92|10.08|0|92
C|DNB|20240716|10:55:53.545030|S|8|10.08|0|8
C|DNB|20240716|10:55:53.545031|S|18|10.08|0|18
C|DNB|20240716|10:58:21.796187|S|100|10.08|0|100
C|DNB|20240716|11:00:10.979198|S|64|10.09|0|64
C|DNB|20240716|11:02:57.321174|S|100|10.1|0|100
C|DNB|20240716|11:03:32.378408|S|53|10.08|0|53
C|DNB|20240716|11:03:32.378409|S|47|10.08|0|47
C|DNB|20240716|11:09:38.277964|S|66|10.08|0|66
C|DNB|20240716|11:13:52.031313|S|90|10.1|0|90
C|DNB|20240716|11:13:52.031326|S|98|10.1|0|98
C|DNB|20240716|11:19:36.107772|S|100|10.13|0|100
C|DNB|20240716|11:21:09.746568|S|100|10.14|0|100
C|DNB|20240716|11:21:14.546844|S|100|10.135|0|100
C|DNB|20240716|11:30:43.361239|S|100|10.14|0|100
C|DNB|20240716|11:39:31.144799|S|100|10.14|0|100
C|DNB|20240716|11:46:29.618719|S|100|10.13|0|100
C|DNB|20240716|11:47:04.090575|S|177|10.13|0|177
C|DNB|20240716|11:48:58.052469|S|42|10.13|0|42
C|DNB|20240716|11:48:58.146643|S|42|10.13|0|42
C|DNB|20240716|11:48:58.146643|S|58|10.13|0|58
C|DNB|20240716|11:48:58.287008|S|100|10.13|0|100
C|DNB|20240716|11:53:56.281060|S|100|10.13|0|100
C|DNB|20240716|11:55:49.190714|S|12|10.13|0|12
C|DNB|20240716|11:55:49.190731|S|188|10.13|0|188
C|DNB|20240716|12:01:07.851517|S|94|10.13|0|94
C|DNB|20240716|12:01:07.851518|S|6|10.13|0|6
C|DNB|20240716|12:01:07.851542|S|55|10.13|0|55
C|DNB|20240716|12:01:07.851709|S|39|10.13|0|39
C|DNB|20240716|12:01:52.677473|S|91|10.12|0|91
C|DNB|20240716|12:05:54.468359|S|95|10.12|0|95
C|DNB|20240716|12:06:31.392702|S|100|10.12|0|100
C|DNB|20240716|12:13:09.578447|S|100|10.13|0|100
C|DNB|20240716|12:13:13.444966|S|100|10.13|0|100
C|DNB|20240716|12:13:18.678059|S|23|10.13|0|23
C|DNB|20240716|12:26:18.033706|S|100|10.09|0|100
C|DNB|20240716|12:26:18.033933|S|100|10.09|0|100
C|DNB|20240716|12:27:54.201437|S|1|10.1|0|1
C|DNB|20240716|12:29:04.283628|S|5|10.1|0|5
C|DNB|20240716|12:31:58.269513|S|41|10.12|0|41
C|DNB|20240716|12:50:18.547553|S|5|10.13|0|5
C|DNB|20240716|12:50:25.280613|S|95|10.12|0|95
C|DNB|20240716|12:55:47.462592|S|100|10.1|0|100
C|DNB|20240716|12:55:47.463069|S|128|10.1|0|128
C|DNB|20240716|13:01:44.677611|S|15|10.1|0|15
C|DNB|20240716|13:01:44.677611|S|1|10.1|0|1
C|DNB|20240716|13:04:22.088609|S|100|10.1|0|100
C|DNB|20240716|13:04:36.490480|S|10|10.1|0|10
C|DNB|20240716|13:06:29.277255|S|92|10.1|0|92
C|DNB|20240716|13:06:29.365654|S|12|10.12|0|12
C|DNB|20240716|13:06:57.654604|S|56|10.13|0|56
C|DNB|20240716|13:08:41.826354|S|95|10.13|0|95
C|DNB|20240716|13:09:44.551413|S|5|10.13|0|5
C|DNB|20240716|13:10:25.367354|S|5|10.13|0|5
C|DNB|20240716|13:13:54.598645|S|121|10.13|0|121
C|DNB|20240716|13:13:56.255848|S|79|10.13|0|79
C|DNB|20240716|13:17:47.766256|S|15|10.15|0|15
C|DNB|20240716|13:29:42.269787|S|10|10.14|0|10
C|DNB|20240716|13:31:43.099873|S|100|10.14|0|100
C|DNB|20240716|13:32:00.329543|S|100|10.14|0|100
C|DNB|20240716|13:36:07.314947|S|94|10.14|0|94
C|DNB|20240716|13:42:37.216916|S|32|10.15|0|32
C|DNB|20240716|13:52:27.004724|S|5|10.165|0|5
C|DNB|20240716|13:52:38.945354|S|5|10.17|0|5
C|DNB|20240716|13:52:38.945354|S|5|10.17|0|5
C|DNB|20240716|14:04:18.851473|S|2|10.17|0|2
C|DNB|20240716|14:06:46.005633|S|5|10.17|0|5
C|DNB|20240716|14:08:13.706299|S|15|10.17|0|15
C|DNB|20240716|14:13:56.396765|S|96|10.18|0|96
C|DNB|20240716|14:32:42.372054|S|57|10.2|0|57
C|DNB|20240716|14:48:29.410987|S|15|10.2|0|15
C|DNB|20240716|14:50:45.212250|S|15|10.2|0|15
C|DNB|20240716|14:57:25.645891|S|66|10.205|0|66
C|DNB|20240716|15:12:38.130420|S|100|10.23|0|100
C|DNB|20240716|15:17:08.688848|S|98|10.23|0|98
C|DNB|20240716|15:18:00.976732|S|100|10.24|0|100
C|DNB|20240716|15:20:18.358207|S|98|10.22|0|98
C|DNB|20240716|15:28:09.511141|S|100|10.19|0|100
C|DNB|20240716|15:28:11.981995|S|100|10.19|0|100
C|DNB|20240716|15:28:14.247771|S|100|10.19|0|100
C|DNB|20240716|15:32:46.084336|S|100|10.185|0|100
C|DNB|20240716|15:32:58.331746|S|25|10.19|0|25
C|DNB|20240716|15:33:34.790305|S|6|10.19|0|6
C|DNB|20240716|15:33:42.382555|S|69|10.19|0|69
C|DNB|20240716|15:33:42.382555|S|25|10.19|0|25
C|DNB|20240716|15:33:45.568728|S|100|10.19|0|100
C|DNB|20240716|15:33:58.062345|S|100|10.21|0|100
C|DNB|20240716|15:34:08.407974|S|100|10.21|0|100
C|DNB|20240716|15:34:08.414203|S|100|10.21|0|100
C|DNB|20240716|15:34:14.965742|S|100|10.21|0|100
C|DNB|20240716|15:34:19.534823|S|100|10.21|0|100
C|DNB|20240716|15:34:21.780598|S|100|10.21|0|100
C|DNB|20240716|15:34:21.781173|S|100|10.21|0|100
C|DNB|20240716|15:36:58.591579|S|6|10.215|0|6
C|DNB|20240716|15:38:04.665219|S|6|10.215|0|6
C|DNB|20240716|15:38:17.927333|S|6|10.215|0|6
C|DNB|20240716|15:38:20.455668|S|100|10.21|0|100
C|DNB|20240716|15:38:20.456365|S|100|10.21|0|100
C|DNB|20240716|15:38:28.845873|S|3|10.2|0|3
C|DNB|20240716|15:39:56.235429|S|6|10.21|0|6
C|DNB|20240716|15:41:56.483664|S|200|10.21|0|200
C|DNB|20240716|15:42:51.176612|S|36|10.21|0|36
C|DNB|20240716|15:44:46.367777|S|27|10.22|0|27
C|DNB|20240716|15:44:47.535044|S|173|10.22|0|173
C|DNB|20240716|15:44:49.538322|S|100|10.22|0|100
C|DNB|20240716|15:44:50.879375|S|7|10.22|0|7
C|DNB|20240716|15:46:14.547658|S|100|10.22|0|100
C|DNB|20240716|15:47:35.992679|S|77|10.22|0|77
C|DNB|20240716|15:48:44.429094|S|100|10.22|0|100
C|DNB|20240716|15:48:46.011040|S|100|10.22|0|100
C|DNB|20240716|15:49:00.043927|S|5|10.21|0|5
C|DNB|20240716|15:52:00.040218|S|25|10.25|0|25
C|DNB|20240716|15:52:05.215317|S|25|10.25|0|25
C|DNB|20240716|15:52:20.382811|S|13|10.25|0|13
C|DNB|20240716|15:52:29.915114|S|25|10.25|0|25
C|DNB|20240716|15:55:45.768079|S|15|10.21|0|15
C|DNB|20240716|15:55:45.768079|S|30|10.21|0|30
C|DNB|20240716|15:55:45.768079|S|11|10.21|0|11
C|DNB|20240716|15:56:58.638088|S|100|10.2|0|100
C|DNB|20240716|15:58:09.470514|S|1|10.19|0|1
C|DNB|20240716|15:58:09.470514|S|9|10.19|0|9
C|DNB|20240716|15:58:28.938026|S|99|10.2|0|99
C|DNB|20240716|15:58:56.430060|S|19|10.19|0|19
C|DNB|20240716|15:58:56.430551|S|81|10.19|0|81
C|DNB|20240716|15:59:00.091749|S|256|10.2|0|256
C|DNB|20240716|15:59:00.091749|S|200|10.2|0|200
C|DNB|20240716|15:59:54.809034|S|293|10.17|0|293
C|DNL|20240716|14:30:00.584687|S|100|40.58|0|100
C|DNL|20240716|14:30:00.584716|S|2|40.58|0|2
C|DNL|20240716|15:28:44.388360|S|5|40.56|0|5
C|DNLI|20240716|09:30:02.357731|S|1|23.52|0|1
C|DNLI|20240716|13:35:14.217546|S|58|23.61|0|58
C|DNMR|20240716|09:30:57.039792|S|100|.629|0|100
C|DNMR|20240716|09:34:26.318599|S|100|.629|0|100
C|DNMR|20240716|15:30:08.771470|S|100|.6277|0|100
C|DNN|20240716|09:33:05.688733|S|32|2.15|0|32
C|DNN|20240716|09:40:20.525542|S|1|2.14|0|1
C|DNN|20240716|09:46:25.098601|S|100|2.14|0|100
C|DNN|20240716|09:46:25.098667|S|900|2.14|0|900
C|DNN|20240716|09:48:05.600010|S|100|2.14|0|100
C|DNN|20240716|09:48:05.600077|S|100|2.14|0|100
C|DNN|20240716|09:49:41.487454|S|1000|2.13|0|1000
C|DNN|20240716|09:54:26.765882|S|1000|2.14|0|1000
C|DNN|20240716|09:55:52.030356|S|1885|2.14|0|1885
C|DNN|20240716|09:55:52.030356|S|150|2.14|0|150
C|DNN|20240716|10:02:34.101048|S|4|2.14|0|4
C|DNN|20240716|10:07:28.097552|S|2|2.12|0|2
C|DNN|20240716|10:09:45.745072|S|90|2.12|0|90
C|DNN|20240716|10:16:57.667794|S|1000|2.14|0|1000
C|DNN|20240716|10:19:38.219507|S|300|2.14|0|300
C|DNN|20240716|10:20:10.739196|S|100|2.15|0|100
C|DNN|20240716|10:21:06.254790|S|150|2.15|0|150
C|DNN|20240716|10:21:06.291861|S|100|2.15|0|100
C|DNN|20240716|10:33:35.268674|S|100|2.16|0|100
C|DNN|20240716|10:36:50.342963|S|7359|2.15|0|7359
C|DNN|20240716|10:36:50.343052|S|941|2.15|0|941
C|DNN|20240716|10:36:50.343975|S|1200|2.15|0|1200
C|DNN|20240716|10:36:50.344514|S|9|2.15|0|9
C|DNN|20240716|10:37:08.741349|S|200|2.15|0|200
C|DNN|20240716|10:37:08.741949|S|100|2.15|0|100
C|DNN|20240716|11:00:54.102103|S|250|2.13|0|250
C|DNN|20240716|11:01:09.612195|S|1|2.12|0|1
C|DNN|20240716|11:02:12.301178|S|114|2.13|0|114
C|DNN|20240716|11:02:12.301178|S|50|2.13|0|50
C|DNN|20240716|11:02:14.305082|S|300|2.13|0|300
C|DNN|20240716|11:02:15.308487|S|200|2.13|0|200
C|DNN|20240716|11:02:16.310738|S|200|2.13|0|200
C|DNN|20240716|11:02:17.313345|S|300|2.13|0|300
C|DNN|20240716|11:02:18.316090|S|400|2.13|0|400
C|DNN|20240716|11:05:03.877147|S|100|2.13|0|100
C|DNN|20240716|11:05:22.061538|S|200|2.13|0|200
C|DNN|20240716|11:05:22.061538|S|100|2.13|0|100
C|DNN|20240716|11:10:11.990140|S|3|2.12|0|3
C|DNN|20240716|11:20:19.697857|S|1000|2.11|0|1000
C|DNN|20240716|11:33:08.665958|S|100|2.12|0|100
C|DNN|20240716|11:33:10.669239|S|100|2.12|0|100
C|DNN|20240716|11:33:13.838000|S|100|2.12|0|100
C|DNN|20240716|11:37:23.062146|S|100|2.13|0|100
C|DNN|20240716|11:37:23.062146|S|100|2.13|0|100
C|DNN|20240716|11:43:11.955883|S|100|2.13|0|100
C|DNN|20240716|11:43:11.955883|S|100|2.13|0|100
C|DNN|20240716|11:43:11.955883|S|100|2.13|0|100
C|DNN|20240716|11:43:11.955884|S|100|2.13|0|100
C|DNN|20240716|11:43:43.889975|S|100|2.13|0|100
C|DNN|20240716|11:43:43.889976|S|100|2.13|0|100
C|DNN|20240716|11:43:43.889976|S|100|2.13|0|100
C|DNN|20240716|11:43:53.569116|S|100|2.13|0|100
C|DNN|20240716|11:43:53.569116|S|100|2.13|0|100
C|DNN|20240716|11:44:03.485760|S|100|2.13|0|100
C|DNN|20240716|11:46:10.088531|S|100|2.13|0|100
C|DNN|20240716|11:46:10.088531|S|100|2.13|0|100
C|DNN|20240716|11:50:11.931573|S|9|2.12|0|9
C|DNN|20240716|11:56:10.114957|S|114|2.13|0|114
C|DNN|20240716|11:56:13.928820|S|53|2.13|0|53
C|DNN|20240716|12:09:41.745543|S|2|2.13|0|2
C|DNN|20240716|12:25:30.840730|S|100|2.13|0|100
C|DNN|20240716|12:25:30.840730|S|100|2.13|0|100
C|DNN|20240716|12:26:08.649012|S|100|2.13|0|100
C|DNN|20240716|12:28:50.980681|S|100|2.12|0|100
C|DNN|20240716|12:28:50.980691|S|99|2.12|0|99
C|DNN|20240716|12:31:53.964029|S|100|2.12|0|100
C|DNN|20240716|12:31:53.964029|S|100|2.12|0|100
C|DNN|20240716|12:31:55.967701|S|100|2.12|0|100
C|DNN|20240716|13:19:04.512917|S|1000|2.11|0|1000
C|DNN|20240716|13:55:05.403775|S|100|2.13|0|100
C|DNN|20240716|13:58:54.557764|S|100|2.13|0|100
C|DNN|20240716|13:58:54.557764|S|100|2.13|0|100
C|DNN|20240716|14:02:44.079531|S|100|2.13|0|100
C|DNN|20240716|14:02:44.079531|S|100|2.13|0|100
C|DNN|20240716|14:02:45.082068|S|100|2.13|0|100
C|DNN|20240716|14:02:45.104042|S|100|2.13|0|100
C|DNN|20240716|14:03:36.523827|S|100|2.13|0|100
C|DNN|20240716|14:06:26.411646|S|100|2.13|0|100
C|DNN|20240716|14:09:30.674444|S|9|2.13|0|9
C|DNN|20240716|14:43:03.434994|S|1000|2.12|0|1000
C|DNN|20240716|14:45:04.491442|S|1000|2.12|0|1000
C|DNN|20240716|14:45:04.493832|S|1000|2.12|0|1000
C|DNN|20240716|14:46:04.550122|S|1000|2.12|0|1000
C|DNN|20240716|14:47:01.897052|S|1000|2.12|0|1000
C|DNN|20240716|14:48:28.412377|S|1000|2.12|0|1000
C|DNN|20240716|14:48:28.451794|S|1000|2.12|0|1000
C|DNN|20240716|15:13:03.734173|S|700|2.12|0|700
C|DNN|20240716|15:13:05.091535|S|550|2.12|0|550
C|DNN|20240716|15:13:05.091598|S|450|2.12|0|450
C|DNN|20240716|15:17:04.852212|S|10|2.12|0|10
C|DNN|20240716|15:22:03.973197|S|100|2.11|0|100
C|DNN|20240716|15:22:03.973209|S|7100|2.11|0|7100
C|DNN|20240716|15:23:22.077234|S|500|2.11|0|500
C|DNN|20240716|15:23:22.077295|S|5500|2.11|0|5500
C|DNN|20240716|15:23:22.077537|S|900|2.11|0|900
C|DNN|20240716|15:26:57.703391|S|5000|2.115|0|5000
C|DNN|20240716|15:27:10.578482|S|2100|2.115|0|2100
C|DNN|20240716|15:27:36.228102|S|654|2.115|0|654
C|DNN|20240716|15:27:48.944505|S|4500|2.115|0|4500
C|DNN|20240716|15:28:01.966921|S|1046|2.115|0|1046
C|DNN|20240716|15:28:27.982072|S|5000|2.115|0|5000
C|DNN|20240716|15:28:41.019797|S|700|2.115|0|700
C|DNN|20240716|15:29:06.133851|S|500|2.115|0|500
C|DNN|20240716|15:29:06.136474|S|500|2.115|0|500
C|DNN|20240716|15:29:06.778348|S|4254|2.115|0|4254
C|DNN|20240716|15:29:15.218689|S|146|2.115|0|146
C|DNN|20240716|15:50:23.070447|S|3|2.13|0|3
C|DNN|20240716|15:50:48.949511|E|400|2.12|0|400
C|DNN|20240716|15:55:05.690603|S|4|2.13|0|4
C|DNN|20240716|15:56:31.862112|S|275|2.12|0|275
C|DNN|20240716|15:56:31.862204|S|275|2.12|0|275
C|DNN|20240716|15:56:31.862264|S|275|2.12|0|275
C|DNN|20240716|15:56:31.862323|S|275|2.12|0|275
C|DNN|20240716|15:56:31.862390|S|275|2.12|0|275
C|DNN|20240716|15:56:31.862455|S|275|2.12|0|275
C|DNN|20240716|15:56:31.862574|S|6422|2.12|0|6422
C|DNN|20240716|15:59:37.209606|S|600|2.13|0|600
C|DNN|20240716|15:59:37.210770|S|200|2.13|0|200
C|DNN|20240716|15:59:39.640330|S|300|2.13|0|300
C|DNN|20240716|15:59:45.983092|S|5000|2.13|0|5000
C|DNN|20240716|15:59:47.083056|S|73|2.125|0|73
C|DNOV|20240716|11:11:32.661214|S|6|41.72|0|6
C|DNOV|20240716|11:13:03.636531|S|2|41.72|0|2
C|DNOW|20240716|10:07:49.011745|S|5|14.42|0|5
C|DNOW|20240716|10:15:02.421449|S|100|14.38|0|100
C|DNOW|20240716|10:15:02.421450|S|100|14.38|0|100
C|DNOW|20240716|11:48:36.760732|S|1|14.49|0|1
C|DNOW|20240716|15:19:41.312940|S|4|14.53|0|4
C|DNOW|20240716|15:37:17.195549|S|3|14.45|0|3
C|DNOW|20240716|15:57:46.622831|S|9|14.42|0|9
C|DNOW|20240716|15:58:35.973222|S|1|14.41|0|1
C|DNOW|20240716|15:59:47.919568|S|4|14.39|0|4
C|DNP|20240716|10:54:32.871554|S|100|8.48|0|100
C|DNP|20240716|15:41:39.699103|S|100|8.56|0|100
C|DNTH|20240716|13:35:10.008047|S|26|28.75|0|26
C|DNUT|20240716|09:50:13.668840|S|6|10.88|0|6
C|DNUT|20240716|12:30:58.378877|S|126|10.975|0|126
C|DNUT|20240716|12:32:13.752488|S|100|10.97|0|100
C|DNUT|20240716|12:38:36.186520|S|100|10.97|0|100
C|DNUT|20240716|13:04:27.085126|S|100|10.99|0|100
C|DNUT|20240716|13:04:44.929483|S|100|10.99|0|100
C|DNUT|20240716|13:20:58.703449|S|93|11|0|93
C|DNUT|20240716|13:26:24.476934|S|100|11|0|100
C|DNUT|20240716|13:26:38.991020|S|91|11|0|91
C|DNUT|20240716|13:42:52.638166|S|100|11.03|0|100
C|DNUT|20240716|13:43:01.314396|S|100|11.02|0|100
C|DNUT|20240716|13:43:01.341329|S|100|11.02|0|100
C|DNUT|20240716|13:43:01.420687|S|100|11.02|0|100
C|DNUT|20240716|13:43:02.557935|S|100|11.02|0|100
C|DNUT|20240716|13:43:14.781250|S|100|11.02|0|100
C|DNUT|20240716|13:44:34.998619|S|4|11.01|0|4
C|DNUT|20240716|13:45:56.296776|S|100|11.01|0|100
C|DNUT|20240716|14:00:26.386924|S|100|11.01|0|100
C|DNUT|20240716|14:11:48.044836|S|100|11.07|0|100
C|DNUT|20240716|14:18:48.955250|S|100|11.03|0|100
C|DNUT|20240716|14:18:48.955988|S|100|11.03|0|100
C|DNUT|20240716|14:24:07.260407|S|100|10.99|0|100
C|DNUT|20240716|14:26:09.154713|S|100|10.98|0|100
C|DNUT|20240716|14:26:31.834955|S|100|10.98|0|100
C|DNUT|20240716|14:27:08.127631|S|98|10.97|0|98
C|DNUT|20240716|14:46:30.509499|S|4|11.02|0|4
C|DNUT|20240716|14:47:11.476890|S|8|11.02|0|8
C|DNUT|20240716|15:00:15.821533|S|90|11.04|0|90
C|DNUT|20240716|15:11:14.233254|S|22|11|0|22
C|DNUT|20240716|15:11:18.746756|S|100|11|0|100
C|DNUT|20240716|15:11:18.796575|S|100|11|0|100
C|DNUT|20240716|15:11:34.410315|S|100|11|0|100
C|DNUT|20240716|15:11:44.296182|S|100|11|0|100
C|DNUT|20240716|15:12:37.522615|S|100|11.02|0|100
C|DNUT|20240716|15:14:14.459018|S|90|10.99|0|90
C|DNUT|20240716|15:14:42.661385|S|100|10.99|0|100
C|DNUT|20240716|15:14:42.663710|S|100|10.99|0|100
C|DNUT|20240716|15:15:50.141964|S|49|10.98|0|49
C|DNUT|20240716|15:15:50.141964|S|51|10.98|0|51
C|DNUT|20240716|15:22:47.406303|S|18|11.02|0|18
C|DNUT|20240716|15:22:47.406303|S|82|11.02|0|82
C|DNUT|20240716|15:29:29.007815|S|100|11.03|0|100
C|DNUT|20240716|15:38:48.118650|S|100|11.04|0|100
C|DNUT|20240716|15:39:37.820803|S|43|11.03|0|43
C|DNUT|20240716|15:50:54.122422|S|100|11.06|0|100
C|DNUT|20240716|15:50:55.380561|S|100|11.06|0|100
C|DNUT|20240716|15:52:16.216225|S|100|11.06|0|100
C|DNUT|20240716|15:53:00.010832|S|100|11.06|0|100
C|DNUT|20240716|15:53:00.014533|S|100|11.06|0|100
C|DNUT|20240716|15:54:23.335868|S|100|11.04|0|100
C|DNUT|20240716|15:54:35.696656|S|100|11.02|0|100
C|DNUT|20240716|15:54:35.696666|S|15|11.02|0|15
C|DNUT|20240716|15:54:36.864072|S|62|11.02|0|62
C|DNUT|20240716|15:54:39.317507|S|100|11.02|0|100
C|DNUT|20240716|15:54:39.499697|S|38|11.02|0|38
C|DNUT|20240716|15:54:43.481746|S|120|11.02|0|120
C|DNUT|20240716|15:54:45.995541|S|200|11.02|0|200
C|DNUT|20240716|15:54:50.036885|S|100|11.02|0|100
C|DNUT|20240716|15:55:37.589627|S|100|11.02|0|100
C|DNUT|20240716|15:57:34.361591|S|100|11.06|0|100
C|DNUT|20240716|15:57:34.842748|S|100|11.06|0|100
C|DNUT|20240716|15:57:34.842748|S|100|11.06|0|100
C|DNUT|20240716|15:57:36.484002|S|100|11.06|0|100
C|DNUT|20240716|15:57:37.335999|S|100|11.06|0|100
C|DNUT|20240716|15:57:38.470575|S|4|11.06|0|4
C|DNUT|20240716|15:57:38.549705|S|96|11.06|0|96
C|DNUT|20240716|15:57:38.549705|S|4|11.06|0|4
C|DNUT|20240716|15:57:39.466773|S|96|11.06|0|96
C|DNUT|20240716|15:57:47.230581|S|139|11.06|0|139
C|DNUT|20240716|15:57:47.990401|S|78|11.05|0|78
C|DNUT|20240716|15:58:43.093515|S|171|11.05|0|171
C|DNUT|20240716|15:58:47.615476|S|92|11.05|0|92
C|DNUT|20240716|15:59:46.674779|S|92|11.04|0|92
C|DNUT|20240716|15:59:47.732550|S|4|11.04|0|4
C|DNUT|20240716|15:59:49.656196|S|4|11.04|0|4
C|DNUT|20240716|15:59:49.656197|S|1|11.04|0|1
C|DNUT|20240716|15:59:50.594900|S|1|11.04|0|1
C|DO|20240716|09:41:42.428175|S|8|16.15|0|8
C|DO|20240716|10:02:02.905258|S|3|16.23|0|3
C|DO|20240716|10:30:07.614143|S|6|16.16|0|6
C|DO|20240716|10:46:12.163898|S|10|16.205|0|10
C|DO|20240716|10:46:12.428335|S|23|16.205|0|23
C|DO|20240716|10:46:12.734749|S|14|16.205|0|14
C|DO|20240716|10:46:13.001894|S|9|16.205|0|9
C|DO|20240716|10:46:13.284496|S|18|16.205|0|18
C|DO|20240716|10:46:13.573544|S|15|16.205|0|15
C|DO|20240716|10:46:13.844619|S|7|16.205|0|7
C|DO|20240716|10:46:14.111023|S|9|16.205|0|9
C|DO|20240716|10:46:14.391686|S|5|16.205|0|5
C|DO|20240716|10:46:17.815939|S|23|16.205|0|23
C|DO|20240716|10:46:21.157982|S|40|16.205|0|40
C|DO|20240716|10:46:21.465941|S|75|16.205|0|75
C|DO|20240716|10:46:21.763920|S|25|16.205|0|25
C|DO|20240716|10:46:22.056409|S|18|16.205|0|18
C|DO|20240716|10:50:07.135111|S|100|16.27|0|100
C|DO|20240716|10:52:31.919236|S|74|16.3|0|74
C|DO|20240716|10:52:40.903088|S|100|16.31|0|100
C|DO|20240716|10:52:50.115837|S|100|16.31|0|100
C|DO|20240716|10:57:06.980059|S|50|16.35|0|50
C|DO|20240716|10:57:06.980060|S|100|16.35|0|100
C|DO|20240716|11:02:12.506765|S|100|16.34|0|100
C|DO|20240716|11:03:09.565441|S|81|16.36|0|81
C|DO|20240716|11:11:09.187789|S|9|16.38|0|9
C|DO|20240716|11:35:19.589701|S|100|16.35|0|100
C|DO|20240716|11:35:22.084859|S|59|16.35|0|59
C|DO|20240716|11:35:26.687043|S|1|16.35|0|1
C|DO|20240716|11:36:44.548038|S|1|16.35|0|1
C|DO|20240716|11:37:21.207229|S|100|16.35|0|100
C|DO|20240716|11:50:40.116017|S|100|16.33|0|100
C|DO|20240716|11:50:40.138388|S|100|16.33|0|100
C|DO|20240716|11:50:40.141688|S|14|16.33|0|14
C|DO|20240716|11:53:22.235019|S|100|16.32|0|100
C|DO|20240716|11:53:38.759428|S|100|16.32|0|100
C|DO|20240716|11:59:25.795818|S|100|16.33|0|100
C|DO|20240716|12:01:31.393851|S|100|16.305|0|100
C|DO|20240716|12:01:36.572315|S|100|16.31|0|100
C|DO|20240716|12:04:13.707401|S|23|16.32|0|23
C|DO|20240716|12:04:14.376051|S|100|16.32|0|100
C|DO|20240716|12:04:58.707250|S|12|16.32|0|12
C|DO|20240716|12:10:21.051045|S|100|16.36|0|100
C|DO|20240716|12:10:21.067623|S|100|16.36|0|100
C|DO|20240716|12:11:04.292058|S|28|16.36|0|28
C|DO|20240716|12:11:04.293059|S|92|16.36|0|92
C|DO|20240716|12:11:52.475218|S|60|16.36|0|60
C|DO|20240716|12:12:38.734254|S|100|16.36|0|100
C|DO|20240716|12:12:53.458445|S|100|16.36|0|100
C|DO|20240716|12:12:53.475168|S|100|16.36|0|100
C|DO|20240716|12:13:28.430660|S|100|16.36|0|100
C|DO|20240716|12:14:20.904690|S|100|16.36|0|100
C|DO|20240716|12:14:51.019370|S|100|16.36|0|100
C|DO|20240716|12:14:51.030004|S|79|16.36|0|79
C|DO|20240716|12:14:56.314654|S|85|16.36|0|85
C|DO|20240716|12:14:56.314737|S|15|16.36|0|15
C|DO|20240716|12:21:33.695504|S|45|16.36|0|45
C|DO|20240716|12:21:38.200630|S|55|16.36|0|55
C|DO|20240716|12:21:38.200631|S|45|16.36|0|45
C|DO|20240716|12:21:42.235591|S|18|16.36|0|18
C|DO|20240716|12:22:00.041590|S|50|16.36|0|50
C|DO|20240716|12:51:57.751298|S|14|16.33|0|14
C|DO|20240716|13:08:33.176256|S|100|16.35|0|100
C|DO|20240716|13:15:36.412533|S|100|16.35|0|100
C|DO|20240716|13:16:24.635235|S|100|16.37|0|100
C|DO|20240716|13:16:41.985165|S|100|16.35|0|100
C|DO|20240716|13:16:58.419642|S|100|16.35|0|100
C|DO|20240716|13:17:04.732607|S|100|16.35|0|100
C|DO|20240716|13:17:23.439768|S|100|16.35|0|100
C|DO|20240716|13:20:31.548155|S|100|16.33|0|100
C|DO|20240716|13:21:17.607336|S|100|16.35|0|100
C|DO|20240716|13:24:52.096557|S|64|16.33|0|64
C|DO|20240716|13:27:05.886323|S|100|16.32|0|100
C|DO|20240716|13:29:04.222591|S|49|16.31|0|49
C|DO|20240716|13:29:44.756305|S|100|16.32|0|100
C|DO|20240716|13:29:45.282247|S|100|16.32|0|100
C|DO|20240716|13:29:46.404516|S|100|16.32|0|100
C|DO|20240716|13:30:11.623466|S|57|16.31|0|57
C|DO|20240716|13:30:16.135252|S|100|16.32|0|100
C|DO|20240716|13:41:06.292457|S|84|16.37|0|84
C|DO|20240716|13:53:54.270603|S|2|16.39|0|2
C|DO|20240716|13:53:54.270604|S|3|16.39|0|3
C|DO|20240716|13:53:54.270604|S|4|16.39|0|4
C|DO|20240716|14:00:47.822388|S|6|16.39|0|6
C|DO|20240716|14:01:35.821748|S|77|16.4|0|77
C|DO|20240716|14:05:42.475582|S|60|16.39|0|60
C|DO|20240716|14:08:01.967711|S|100|16.39|0|100
C|DO|20240716|14:08:43.648140|S|50|16.4|0|50
C|DO|20240716|14:18:44.655019|S|33|16.36|0|33
C|DO|20240716|14:20:46.287592|S|100|16.35|0|100
C|DO|20240716|14:21:20.632037|S|100|16.36|0|100
C|DO|20240716|14:21:20.940041|S|100|16.36|0|100
C|DO|20240716|14:21:27.102968|S|90|16.36|0|90
C|DO|20240716|14:24:40.026394|S|100|16.36|0|100
C|DO|20240716|14:24:40.027161|S|100|16.36|0|100
C|DO|20240716|14:26:44.099152|S|32|16.37|0|32
C|DO|20240716|14:26:44.099219|S|68|16.37|0|68
C|DO|20240716|14:28:57.425747|S|100|16.36|0|100
C|DO|20240716|14:29:02.807767|S|100|16.36|0|100
C|DO|20240716|14:35:33.970785|S|100|16.36|0|100
C|DO|20240716|14:35:34.202250|S|100|16.36|0|100
C|DO|20240716|14:35:34.692050|S|100|16.36|0|100
C|DO|20240716|14:36:10.577237|S|100|16.36|0|100
C|DO|20240716|14:36:10.578164|S|100|16.36|0|100
C|DO|20240716|14:36:10.930441|S|100|16.36|0|100
C|DO|20240716|14:36:17.989064|S|100|16.36|0|100
C|DO|20240716|14:36:18.027459|S|100|16.36|0|100
C|DO|20240716|14:38:07.679119|S|100|16.36|0|100
C|DO|20240716|14:38:17.751395|S|100|16.37|0|100
C|DO|20240716|14:38:17.765248|S|75|16.37|0|75
C|DO|20240716|14:38:47.691613|S|100|16.38|0|100
C|DO|20240716|14:38:47.792600|S|100|16.38|0|100
C|DO|20240716|14:38:52.032503|S|100|16.38|0|100
C|DO|20240716|14:39:27.203352|S|100|16.38|0|100
C|DO|20240716|14:42:07.665536|S|100|16.38|0|100
C|DO|20240716|14:42:07.725722|S|100|16.38|0|100
C|DO|20240716|14:48:00.099836|S|100|16.37|0|100
C|DO|20240716|14:57:42.419775|S|100|16.37|0|100
C|DO|20240716|14:59:10.545597|S|100|16.37|0|100
C|DO|20240716|14:59:10.640785|S|100|16.37|0|100
C|DO|20240716|14:59:49.520901|S|31|16.37|0|31
C|DO|20240716|15:01:56.125914|S|100|16.36|0|100
C|DO|20240716|15:01:56.140380|S|100|16.36|0|100
C|DO|20240716|15:01:59.820678|S|100|16.36|0|100
C|DO|20240716|15:02:28.353736|S|100|16.37|0|100
C|DO|20240716|15:02:28.435586|S|60|16.37|0|60
C|DO|20240716|15:02:28.551973|S|40|16.37|0|40
C|DO|20240716|15:02:28.551973|S|60|16.37|0|60
C|DO|20240716|15:07:08.427224|S|16|16.37|0|16
C|DO|20240716|15:07:14.450238|S|1|16.38|0|1
C|DO|20240716|15:19:30.124099|S|41|16.39|0|41
C|DO|20240716|15:22:44.289093|S|8|16.38|0|8
C|DO|20240716|15:29:04.391689|S|3|16.39|0|3
C|DO|20240716|15:41:05.426744|S|2|16.38|0|2
C|DO|20240716|15:41:05.426744|S|1|16.38|0|1
C|DO|20240716|15:41:05.426745|S|2|16.38|0|2
C|DO|20240716|15:50:43.475189|S|100|16.4|0|100
C|DO|20240716|15:54:20.424985|S|9|16.4|0|9
C|DO|20240716|15:55:34.114649|S|38|16.4|0|38
C|DO|20240716|15:57:00.627062|S|3|16.39|0|3
C|DO|20240716|15:58:49.040198|S|100|16.43|0|100
C|DO|20240716|15:58:49.155571|S|100|16.43|0|100
C|DO|20240716|15:58:52.224414|S|100|16.43|0|100
C|DO|20240716|15:58:52.290410|S|100|16.43|0|100
C|DO|20240716|15:58:52.372621|S|100|16.43|0|100
C|DO|20240716|15:58:52.429513|S|100|16.43|0|100
C|DO|20240716|15:58:54.002332|S|100|16.43|0|100
C|DO|20240716|15:59:50.185032|S|1|16.43|0|1
C|DO|20240716|15:59:51.112901|S|14|16.43|0|14
C|DO|20240716|15:59:51.789289|S|14|16.43|0|14
C|DO|20240716|15:59:52.116874|S|7|16.43|0|7
C|DOC|20240716|09:42:17.170981|S|14|20.75|0|14
C|DOC|20240716|10:07:16.281439|S|100|20.82|0|100
C|DOC|20240716|10:10:50.502503|S|100|20.81|0|100
C|DOC|20240716|10:12:18.110711|S|3|20.79|0|3
C|DOC|20240716|10:12:50.187984|S|100|20.76|0|100
C|DOC|20240716|10:13:47.691757|S|100|20.75|0|100
C|DOC|20240716|10:15:46.243351|S|100|20.75|0|100
C|DOC|20240716|10:18:55.937579|S|100|20.74|0|100
C|DOC|20240716|10:20:31.693502|S|100|20.72|0|100
C|DOC|20240716|10:22:23.040329|S|100|20.75|0|100
C|DOC|20240716|10:23:58.648154|S|100|20.72|0|100
C|DOC|20240716|10:24:02.129746|S|100|20.72|0|100
C|DOC|20240716|10:24:21.399269|S|100|20.72|0|100
C|DOC|20240716|10:28:23.865348|S|95|20.74|0|95
C|DOC|20240716|10:28:23.907995|S|100|20.74|0|100
C|DOC|20240716|10:32:22.316018|S|22|20.74|0|22
C|DOC|20240716|10:34:19.164960|S|1|20.715|0|1
C|DOC|20240716|10:34:41.971923|S|100|20.72|0|100
C|DOC|20240716|10:34:42.063048|S|100|20.72|0|100
C|DOC|20240716|10:36:48.257657|S|100|20.75|0|100
C|DOC|20240716|10:36:49.551291|S|100|20.76|0|100
C|DOC|20240716|10:37:15.554241|S|100|20.745|0|100
C|DOC|20240716|10:37:44.978738|S|100|20.75|0|100
C|DOC|20240716|10:37:45.192746|S|100|20.75|0|100
C|DOC|20240716|10:37:45.571156|S|100|20.75|0|100
C|DOC|20240716|10:39:19.613166|S|96|20.74|0|96
C|DOC|20240716|10:39:19.613179|S|4|20.74|0|4
C|DOC|20240716|10:39:25.270911|S|15|20.74|0|15
C|DOC|20240716|10:40:32.531159|S|100|20.72|0|100
C|DOC|20240716|10:40:33.059092|S|100|20.72|0|100
C|DOC|20240716|10:40:38.892828|S|100|20.72|0|100
C|DOC|20240716|10:47:04.529266|S|100|20.63|0|100
C|DOC|20240716|10:48:51.749011|S|100|20.63|0|100
C|DOC|20240716|10:49:09.679810|S|37|20.63|0|37
C|DOC|20240716|10:51:02.166850|S|100|20.66|0|100
C|DOC|20240716|10:51:02.400508|S|100|20.66|0|100
C|DOC|20240716|10:52:50.374618|S|100|20.67|0|100
C|DOC|20240716|10:52:50.384414|S|21|20.67|0|21
C|DOC|20240716|10:55:56.034385|S|100|20.66|0|100
C|DOC|20240716|10:57:11.272495|S|100|20.64|0|100
C|DOC|20240716|10:58:24.437789|S|94|20.65|0|94
C|DOC|20240716|10:58:55.259677|S|7|20.62|0|7
C|DOC|20240716|10:59:33.253961|S|100|20.64|0|100
C|DOC|20240716|11:00:22.121340|S|100|20.63|0|100
C|DOC|20240716|11:00:56.077249|S|3|20.64|0|3
C|DOC|20240716|11:06:27.034475|S|100|20.67|0|100
C|DOC|20240716|11:06:27.035035|S|1|20.68|0|1
C|DOC|20240716|11:16:51.933676|S|100|20.75|0|100
C|DOC|20240716|11:19:47.088124|S|100|20.75|0|100
C|DOC|20240716|11:23:19.683812|S|88|20.78|0|88
C|DOC|20240716|11:24:04.128870|S|100|20.8|0|100
C|DOC|20240716|11:24:20.880757|S|18|20.81|0|18
C|DOC|20240716|11:24:49.463256|S|22|20.81|0|22
C|DOC|20240716|11:28:31.925918|S|100|20.8|0|100
C|DOC|20240716|11:32:42.003511|S|100|20.81|0|100
C|DOC|20240716|11:33:25.421319|S|100|20.81|0|100
C|DOC|20240716|11:33:25.421319|S|100|20.81|0|100
C|DOC|20240716|11:33:25.421319|S|100|20.815|0|100
C|DOC|20240716|11:42:13.346319|S|100|20.83|0|100
C|DOC|20240716|11:43:06.950207|S|100|20.83|0|100
C|DOC|20240716|11:44:50.009020|S|16|20.83|0|16
C|DOC|20240716|11:50:20.618726|S|1|20.82|0|1
C|DOC|20240716|11:52:19.764726|S|99|20.82|0|99
C|DOC|20240716|12:11:32.451353|S|100|20.87|0|100
C|DOC|20240716|12:11:32.452295|S|5|20.87|0|5
C|DOC|20240716|12:16:20.408608|S|6|20.9|0|6
C|DOC|20240716|12:16:37.418375|S|94|20.9|0|94
C|DOC|20240716|12:16:37.679037|S|100|20.89|0|100
C|DOC|20240716|12:17:16.135146|S|100|20.88|0|100
C|DOC|20240716|12:18:23.260333|S|100|20.89|0|100
C|DOC|20240716|12:19:29.963502|S|100|20.89|0|100
C|DOC|20240716|12:28:19.807587|S|15|20.91|0|15
C|DOC|20240716|12:41:20.251689|S|7|20.94|0|7
C|DOC|20240716|12:43:10.764749|S|100|20.93|0|100
C|DOC|20240716|12:43:11.494410|S|100|20.93|0|100
C|DOC|20240716|12:43:35.917346|S|35|20.93|0|35
C|DOC|20240716|12:48:33.796004|S|100|20.92|0|100
C|DOC|20240716|12:48:33.796183|S|100|20.92|0|100
C|DOC|20240716|12:48:33.797309|S|100|20.92|0|100
C|DOC|20240716|12:48:52.384287|S|74|20.93|0|74
C|DOC|20240716|12:48:52.384287|S|26|20.93|0|26
C|DOC|20240716|12:48:54.096266|S|26|20.93|0|26
C|DOC|20240716|12:55:11.852865|S|100|20.92|0|100
C|DOC|20240716|12:56:15.054835|S|73|20.92|0|73
C|DOC|20240716|12:56:20.093235|S|28|20.91|0|28
C|DOC|20240716|12:57:20.406058|S|2|20.92|0|2
C|DOC|20240716|12:57:20.406058|S|98|20.92|0|98
C|DOC|20240716|12:58:20.662958|S|67|20.92|0|67
C|DOC|20240716|13:01:47.917039|S|90|20.92|0|90
C|DOC|20240716|13:06:18.535712|S|24|20.91|0|24
C|DOC|20240716|13:12:19.846107|S|13|20.91|0|13
C|DOC|20240716|13:12:19.846107|S|23|20.91|0|23
C|DOC|20240716|13:16:20.420258|S|3|20.89|0|3
C|DOC|20240716|13:20:25.530606|S|100|20.88|0|100
C|DOC|20240716|13:20:34.994989|S|100|20.89|0|100
C|DOC|20240716|13:21:09.834586|S|48|20.88|0|48
C|DOC|20240716|13:29:48.148731|S|100|20.87|0|100
C|DOC|20240716|13:29:48.150511|S|74|20.87|0|74
C|DOC|20240716|13:30:13.394440|S|100|20.88|0|100
C|DOC|20240716|13:30:18.197532|S|100|20.89|0|100
C|DOC|20240716|13:41:59.127610|S|20|20.91|0|20
C|DOC|20240716|13:47:24.235111|S|100|20.91|0|100
C|DOC|20240716|13:47:24.704309|S|100|20.91|0|100
C|DOC|20240716|13:47:28.571084|S|50|20.91|0|50
C|DOC|20240716|13:50:27.290127|S|25|20.92|0|25
C|DOC|20240716|13:50:56.418738|S|100|20.92|0|100
C|DOC|20240716|13:51:56.426245|S|20|20.92|0|20
C|DOC|20240716|13:56:08.226031|S|1|20.93|0|1
C|DOC|20240716|13:57:22.956406|S|2|20.92|0|2
C|DOC|20240716|13:57:34.420274|S|12|20.91|0|12
C|DOC|20240716|13:59:17.481427|S|98|20.91|0|98
C|DOC|20240716|14:02:25.492214|S|100|20.92|0|100
C|DOC|20240716|14:09:17.453432|S|10|20.91|0|10
C|DOC|20240716|14:09:27.629821|S|90|20.91|0|90
C|DOC|20240716|14:14:35.542929|S|1|20.94|0|1
C|DOC|20240716|14:16:21.569843|S|12|20.91|0|12
C|DOC|20240716|14:19:20.658892|S|19|20.89|0|19
C|DOC|20240716|14:19:20.658892|S|48|20.89|0|48
C|DOC|20240716|14:20:46.287080|S|100|20.89|0|100
C|DOC|20240716|14:21:23.834379|S|100|20.9|0|100
C|DOC|20240716|14:21:24.181216|S|2|20.9|0|2
C|DOC|20240716|14:22:04.759567|S|1|20.9|0|1
C|DOC|20240716|14:24:47.914803|S|5|20.9|0|5
C|DOC|20240716|14:26:03.219966|S|100|20.89|0|100
C|DOC|20240716|14:26:20.715529|S|100|20.9|0|100
C|DOC|20240716|14:26:22.124361|S|90|20.9|0|90
C|DOC|20240716|14:28:01.431514|S|42|20.91|0|42
C|DOC|20240716|14:29:12.312093|S|1|20.91|0|1
C|DOC|20240716|14:29:12.312093|S|1|20.91|0|1
C|DOC|20240716|14:32:13.179363|S|100|20.91|0|100
C|DOC|20240716|14:32:14.762365|S|100|20.91|0|100
C|DOC|20240716|14:32:17.052932|S|100|20.91|0|100
C|DOC|20240716|14:32:18.233741|S|100|20.91|0|100
C|DOC|20240716|14:34:03.653455|S|87|20.95|0|87
C|DOC|20240716|14:37:30.312149|S|100|20.94|0|100
C|DOC|20240716|14:37:35.391232|S|100|20.94|0|100
C|DOC|20240716|14:38:40.068721|S|100|20.95|0|100
C|DOC|20240716|14:39:31.920079|S|93|20.95|0|93
C|DOC|20240716|14:40:26.745498|S|32|20.94|0|32
C|DOC|20240716|14:47:16.772476|S|100|20.91|0|100
C|DOC|20240716|14:47:41.751622|S|100|20.91|0|100
C|DOC|20240716|14:47:41.774740|S|100|20.91|0|100
C|DOC|20240716|14:47:43.466871|S|71|20.91|0|71
C|DOC|20240716|14:49:17.504102|S|100|20.92|0|100
C|DOC|20240716|14:49:24.369293|S|46|20.92|0|46
C|DOC|20240716|14:49:27.833085|S|54|20.92|0|54
C|DOC|20240716|14:49:27.833086|S|46|20.92|0|46
C|DOC|20240716|14:49:28.822381|S|54|20.92|0|54
C|DOC|20240716|14:56:03.833548|S|2|20.91|0|2
C|DOC|20240716|14:59:08.262183|S|100|20.91|0|100
C|DOC|20240716|14:59:10.679735|S|100|20.91|0|100
C|DOC|20240716|14:59:33.552237|S|100|20.91|0|100
C|DOC|20240716|14:59:33.552456|S|100|20.91|0|100
C|DOC|20240716|14:59:44.316054|S|100|20.91|0|100
C|DOC|20240716|14:59:45.394995|S|100|20.91|0|100
C|DOC|20240716|14:59:45.532947|S|93|20.91|0|93
C|DOC|20240716|14:59:46.368888|S|100|20.91|0|100
C|DOC|20240716|14:59:46.610947|S|100|20.91|0|100
C|DOC|20240716|15:01:56.126151|S|100|20.91|0|100
C|DOC|20240716|15:01:56.727872|S|100|20.91|0|100
C|DOC|20240716|15:01:56.994421|S|100|20.91|0|100
C|DOC|20240716|15:01:58.141101|S|100|20.91|0|100
C|DOC|20240716|15:02:17.420730|S|100|20.91|0|100
C|DOC|20240716|15:02:17.431403|S|100|20.91|0|100
C|DOC|20240716|15:02:17.493479|S|100|20.91|0|100
C|DOC|20240716|15:04:27.999675|S|100|20.92|0|100
C|DOC|20240716|15:04:27.999859|S|100|20.92|0|100
C|DOC|20240716|15:04:28.003745|S|100|20.92|0|100
C|DOC|20240716|15:04:28.193514|S|100|20.92|0|100
C|DOC|20240716|15:10:06.807288|S|73|20.91|0|73
C|DOC|20240716|15:10:48.394852|S|58|20.91|0|58
C|DOC|20240716|15:14:12.939726|S|10|20.92|0|10
C|DOC|20240716|15:17:41.844597|S|2|20.91|0|2
C|DOC|20240716|15:18:15.953011|S|48|20.92|0|48
C|DOC|20240716|15:23:27.686439|S|100|20.93|0|100
C|DOC|20240716|15:27:30.395123|S|100|20.94|0|100
C|DOC|20240716|15:28:48.038471|S|73|20.96|0|73
C|DOC|20240716|15:29:38.537540|S|2|20.95|0|2
C|DOC|20240716|15:32:14.974887|S|1|20.97|0|1
C|DOC|20240716|15:32:21.188032|S|100|20.96|0|100
C|DOC|20240716|15:33:45.097925|S|18|20.97|0|18
C|DOC|20240716|15:36:32.772602|S|100|20.99|0|100
C|DOC|20240716|15:42:42.898515|S|18|21|0|18
C|DOC|20240716|15:44:21.640289|S|100|21|0|100
C|DOC|20240716|15:44:26.370832|S|2|21|0|2
C|DOC|20240716|15:44:39.796598|S|3|21|0|3
C|DOC|20240716|15:44:47.851800|S|1|21|0|1
C|DOC|20240716|15:44:57.423460|S|2|21|0|2
C|DOC|20240716|15:45:01.944961|S|25|21|0|25
C|DOC|20240716|15:45:01.944961|S|44|21|0|44
C|DOC|20240716|15:46:09.065043|S|7|20.99|0|7
C|DOC|20240716|15:46:09.065044|S|12|20.99|0|12
C|DOC|20240716|15:48:25.914800|S|18|21.02|0|18
C|DOC|20240716|15:51:05.782355|S|200|21.07|0|200
C|DOC|20240716|15:51:52.079165|S|7|21.05|0|7
C|DOC|20240716|15:52:02.270115|S|200|21.04|0|200
C|DOC|20240716|15:52:02.695532|S|200|21.04|0|200
C|DOC|20240716|15:52:05.308900|S|200|21.04|0|200
C|DOC|20240716|15:52:13.021543|S|200|21.04|0|200
C|DOC|20240716|15:54:52.556447|S|7|21.05|0|7
C|DOC|20240716|15:54:53.141620|S|23|21.05|0|23
C|DOC|20240716|15:55:30.016009|S|100|21.07|0|100
C|DOC|20240716|15:55:30.016026|S|100|21.07|0|100
C|DOC|20240716|15:55:30.016027|S|100|21.07|0|100
C|DOC|20240716|15:56:43.140790|S|400|21.06|0|400
C|DOC|20240716|15:56:43.140803|S|300|21.06|0|300
C|DOC|20240716|15:56:43.140803|S|45|21.06|0|45
C|DOC|20240716|15:56:46.492807|S|124|21.06|0|124
C|DOC|20240716|15:57:51.686803|S|392|21.06|0|392
C|DOC|20240716|15:58:52.200679|S|1|21.06|0|1
C|DOC|20240716|15:59:01.844176|S|56|21.06|0|56
C|DOC|20240716|15:59:01.844176|S|22|21.06|0|22
C|DOC|20240716|15:59:01.844176|S|22|21.065|0|22
C|DOC|20240716|15:59:01.845462|S|6|21.06|0|6
C|DOC|20240716|15:59:01.845462|S|32|21.06|0|32
C|DOC|20240716|15:59:01.845462|S|380|21.06|0|380
C|DOC|20240716|15:59:01.857203|S|100|21.05|0|100
C|DOC|20240716|15:59:01.857722|S|100|21.05|0|100
C|DOC|20240716|15:59:10.967604|S|2|21.06|0|2
C|DOC|20240716|15:59:11.150650|S|155|21.06|0|155
C|DOC|20240716|15:59:49.504403|S|100|21.065|0|100
C|DOCN|20240716|09:35:00.653037|S|1|34.01|0|1
C|DOCN|20240716|11:05:20.001305|S|39|33.65|0|39
C|DOCN|20240716|12:21:07.940164|S|100|33.63|0|100
C|DOCN|20240716|14:00:50.081729|S|4|33.76|0|4
C|DOCN|20240716|14:00:54.755013|S|6|33.76|0|6
C|DOCN|20240716|14:01:20.720518|S|8|33.77|0|8
C|DOCN|20240716|15:16:36.094177|S|100|34.36|0|100
C|DOCN|20240716|15:16:36.094190|S|100|34.37|0|100
C|DOCN|20240716|15:22:21.109860|S|1|34.39|0|1
C|DOCN|20240716|15:22:21.109860|S|1|34.39|0|1
C|DOCN|20240716|15:52:57.423928|S|23|34.67|0|23
C|DOCN|20240716|15:52:58.549959|S|3|34.67|0|3
C|DOCN|20240716|15:52:58.550266|S|50|34.67|0|50
C|DOCN|20240716|15:54:05.851133|S|10|34.76|0|10
C|DOCN|20240716|15:58:21.663353|S|28|34.7|0|28
C|DOCN|20240716|15:58:24.935404|S|72|34.7|0|72
C|DOCN|20240716|15:58:24.935404|S|36|34.7|0|36
C|DOCN|20240716|15:58:24.935645|S|64|34.7|0|64
C|DOCN|20240716|15:58:24.935645|S|100|34.7|0|100
C|DOCN|20240716|15:58:24.935645|S|7|34.7|0|7
C|DOCN|20240716|15:58:24.935789|S|93|34.7|0|93
C|DOCN|20240716|15:58:34.406367|S|100|34.7|0|100
C|DOCN|20240716|15:58:34.407555|S|100|34.7|0|100
C|DOCN|20240716|15:58:34.420449|S|100|34.7|0|100
C|DOCN|20240716|15:58:34.420924|S|100|34.7|0|100
C|DOCN|20240716|15:58:34.420932|S|100|34.7|0|100
C|DOCN|20240716|15:58:43.108884|S|100|34.7|0|100
C|DOCS|20240716|09:46:30.092601|S|54|28.84|0|54
C|DOCS|20240716|09:47:32.596446|S|11|28.84|0|11
C|DOCS|20240716|09:47:32.596446|S|23|28.84|0|23
C|DOCS|20240716|09:47:32.596733|S|40|28.84|0|40
C|DOCS|20240716|09:47:41.494048|S|5|28.84|0|5
C|DOCS|20240716|09:47:49.377755|S|25|28.84|0|25
C|DOCS|20240716|09:49:03.671033|S|16|28.84|0|16
C|DOCS|20240716|09:49:03.671147|S|36|28.84|0|36
C|DOCS|20240716|09:58:29.680782|S|50|29|0|50
C|DOCS|20240716|12:06:16.294754|S|112|28.96|0|112
C|DOCS|20240716|13:00:04.910487|S|2|29.01|0|2
C|DOCS|20240716|13:57:57.954148|S|100|29.1|0|100
C|DOCS|20240716|15:57:52.780879|S|5|29.3|0|5
C|DOCU|20240716|09:30:00.591083|S|100|57.47|0|100
C|DOCU|20240716|09:38:37.172615|S|209|57.38|0|209
C|DOCU|20240716|10:24:50.285083|S|100|57.27|0|100
C|DOCU|20240716|10:30:03.799781|S|100|57.04|0|100
C|DOCU|20240716|10:33:14.167138|S|100|57.08|0|100
C|DOCU|20240716|11:33:49.444749|S|100|57.2|0|100
C|DOCU|20240716|11:53:36.665596|S|87|57.14|0|87
C|DOCU|20240716|11:53:36.665636|S|13|57.14|0|13
C|DOCU|20240716|12:04:52.430353|S|100|56.92|0|100
C|DOCU|20240716|14:14:44.934573|S|33|56.68|0|33
C|DOCU|20240716|14:45:41.734303|S|100|56.76|0|100
C|DOCU|20240716|15:42:19.986529|S|3|56.88|0|3
C|DOG|20240716|09:30:01.033937|S|50|28.07|0|50
C|DOG|20240716|09:45:51.323305|S|36|28|0|36
C|DOG|20240716|09:46:37.564259|S|240|28|0|240
C|DOG|20240716|09:46:54.033438|S|100|27.99|0|100
C|DOG|20240716|09:47:02.360992|S|100|27.99|0|100
C|DOG|20240716|09:47:50.077565|S|100|27.97|0|100
C|DOG|20240716|09:55:29.795575|S|100|27.95|0|100
C|DOG|20240716|09:57:24.703541|S|1100|27.92|0|1100
C|DOG|20240716|10:17:16.568457|S|200|27.86|0|200
C|DOG|20240716|10:18:22.313839|S|31|27.83|0|31
C|DOG|20240716|14:13:18.006570|S|2|27.73|0|2
C|DOGG|20240716|13:02:33.933620|S|100|20.19|0|100
C|DOLE|20240716|12:33:25.821890|S|50|13.15|0|50
C|DOLE|20240716|15:46:50.417640|S|100|13.24|0|100
C|DOMO|20240716|14:17:17.374976|S|1|8.01|0|1
C|DOMO|20240716|14:17:31.791137|S|1|8.02|0|1
C|DOOO|20240716|15:27:18.589509|S|18|71|0|18
C|DOOO|20240716|15:53:38.044702|S|44|70.83|0|44
C|DORM|20240716|09:32:22.694084|S|25|97.89|0|25
C|DORM|20240716|09:40:27.192551|S|100|98.43|0|100
C|DORM|20240716|11:45:41.418015|S|3|100.49|0|3
C|DORM|20240716|11:45:41.418125|S|3|100.49|0|3
C|DORM|20240716|11:45:41.418144|S|5|100.49|0|5
C|DORM|20240716|11:45:41.436894|S|21|100.49|0|21
C|DORM|20240716|15:15:57.713500|S|2|101.79|0|2
C|DORM|20240716|15:35:01.858438|S|24|102.17|0|24
C|DORM|20240716|15:41:37.158588|S|1|102.23|0|1
C|DOUG|20240716|09:47:32.731723|S|100|1.34|0|100
C|DOUG|20240716|09:47:40.035074|S|50|1.35|0|50
C|DOUG|20240716|10:40:21.083690|S|54|1.35|0|54
C|DOUG|20240716|10:46:17.537587|S|55|1.35|0|55
C|DOUG|20240716|12:15:25.507665|S|100|1.34|0|100
C|DOUG|20240716|12:37:54.737400|S|100|1.35|0|100
C|DOUG|20240716|12:37:54.753085|S|65|1.35|0|65
C|DOUG|20240716|12:55:09.312585|S|508|1.34|0|508
C|DOUG|20240716|13:27:04.484875|S|100|1.38|0|100
C|DOUG|20240716|13:30:03.841553|S|100|1.39|0|100
C|DOUG|20240716|13:54:59.683762|S|11|1.4|0|11
C|DOV|20240716|10:21:16.764347|S|24|187.89|0|24
C|DOV|20240716|10:23:52.907670|S|24|187.83|0|24
C|DOV|20240716|11:16:25.478529|S|1|189.7|0|1
C|DOV|20240716|11:41:47.012233|S|100|189.75|0|100
C|DOV|20240716|11:41:47.013279|S|3|189.75|0|3
C|DOV|20240716|11:46:34.005583|S|100|189.78|0|100
C|DOV|20240716|12:06:12.989958|S|1|190.03|0|1
C|DOV|20240716|12:11:50.674517|S|24|189.81|0|24
C|DOV|20240716|12:11:50.674517|S|24|189.79|0|24
C|DOV|20240716|12:12:15.089920|S|1|189.82|0|1
C|DOV|20240716|12:12:34.916193|S|1|189.8|0|1
C|DOV|20240716|12:18:09.368151|S|24|189.94|0|24
C|DOV|20240716|13:25:13.447067|S|2|189.86|0|2
C|DOV|20240716|14:20:12.803811|S|1|190.31|0|1
C|DOV|20240716|15:02:21.155537|S|24|190.37|0|24
C|DOV|20240716|15:02:21.155537|S|24|190.35|0|24
C|DOV|20240716|15:15:13.378972|S|24|190.5|0|24
C|DOV|20240716|15:15:13.378972|S|1|190.5|0|1
C|DOV|20240716|15:43:28.882639|S|24|191.1|0|24
C|DOV|20240716|15:50:43.954744|S|24|191.32|0|24
C|DOV|20240716|15:52:02.926925|S|24|191.41|0|24
C|DOV|20240716|15:52:33.777811|S|24|191.54|0|24
C|DOV|20240716|15:53:45.593408|S|100|191.62|0|100
C|DOV|20240716|15:55:02.781454|S|24|191.5|0|24
C|DOV|20240716|15:58:32.269872|S|24|191.58|0|24
C|DOV|20240716|15:58:33.589996|S|63|191.47|0|63
C|DOW|20240716|09:32:40.583424|S|1|53.27|0|1
C|DOW|20240716|09:34:02.046169|S|1|53.28|0|1
C|DOW|20240716|09:45:23.214645|S|18|53.6|0|18
C|DOW|20240716|10:20:00.955111|S|1|54.06|0|1
C|DOW|20240716|10:30:09.059330|S|1|54.08|0|1
C|DOW|20240716|10:30:29.003023|S|1|54.03|0|1
C|DOW|20240716|11:02:10.724860|S|100|54.12|0|100
C|DOW|20240716|11:06:38.575831|S|100|54.2|0|100
C|DOW|20240716|12:45:45.886929|S|1|54.47|0|1
C|DOW|20240716|13:41:03.506582|S|1|54.54|0|1
C|DOW|20240716|14:28:07.112719|S|12|54.62|0|12
C|DOW|20240716|14:28:08.210747|S|15|54.61|0|15
C|DOW|20240716|15:15:25.340392|S|100|54.59|0|100
C|DOW|20240716|15:25:17.017274|S|1|54.66|0|1
C|DOW|20240716|15:33:48.965712|S|100|54.75|0|100
C|DOW|20240716|15:33:51.259149|S|16|54.75|0|16
C|DOW|20240716|15:33:59.391706|S|84|54.75|0|84
C|DOW|20240716|15:36:18.788791|S|98|54.72|0|98
C|DOW|20240716|15:43:55.758530|S|100|54.69|0|100
C|DOW|20240716|15:44:01.998529|S|100|54.69|0|100
C|DOW|20240716|15:44:01.998990|S|200|54.69|0|200
C|DOW|20240716|15:56:28.108214|S|16|54.75|0|16
C|DOW|20240716|15:56:28.108238|S|15|54.75|0|15
C|DOW|20240716|15:56:28.108239|S|69|54.75|0|69
C|DOW|20240716|15:58:44.724279|S|1|54.76|0|1
C|DOW|20240716|15:58:51.302077|S|7|54.76|0|7
C|DOW|20240716|15:58:51.302077|S|100|54.76|0|100
C|DOW|20240716|15:59:00.888335|S|100|54.75|0|100
C|DOW|20240716|15:59:41.506600|S|100|54.7|0|100
C|DOW|20240716|15:59:42.188780|S|100|54.7|0|100
C|DOW|20240716|15:59:50.964637|S|5|54.71|0|5
C|DOW|20240716|15:59:53.491030|S|34|54.71|0|34
C|DOW|20240716|15:59:54.615660|S|85|54.71|0|85
C|DOX|20240716|09:44:11.798237|S|4|81.52|0|4
C|DOX|20240716|10:23:15.639527|S|3|81.89|0|3
C|DOX|20240716|15:39:07.158711|S|2|82.76|0|2
C|DOX|20240716|15:42:42.133960|S|1|82.75|0|1
C|DOX|20240716|15:43:19.501170|S|5|82.75|0|5
C|DOX|20240716|15:54:05.377299|S|75|82.78|0|75
C|DPRO|20240716|13:10:01.086459|S|500|.2377|0|500
C|DPRO|20240716|13:22:11.325810|S|141|.235|0|141
C|DPRO|20240716|13:22:11.326602|S|100|.235|0|100
C|DPRO|20240716|13:22:38.464954|S|151|.234|0|151
C|DPRO|20240716|13:22:38.465742|S|100|.234|0|100
C|DPRO|20240716|13:24:25.259870|S|500|.234|0|500
C|DPRO|20240716|13:38:46.293349|S|400|.235|0|400
C|DPRO|20240716|13:44:32.341927|S|500|.2372|0|500
C|DPRO|20240716|13:52:18.492036|S|500|.2375|0|500
C|DPRO|20240716|13:52:18.732063|S|50|.2375|0|50
C|DPRO|20240716|14:07:25.417803|S|500|.2378|0|500
C|DPRO|20240716|14:14:00.227069|S|325|.2378|0|325
C|DPRO|20240716|14:15:05.166927|S|500|.2377|0|500
C|DPRO|20240716|14:22:37.477807|S|500|.2378|0|500
C|DPRO|20240716|14:22:39.558135|S|500|.2379|0|500
C|DPRO|20240716|14:37:36.613472|S|500|.2383|0|500
C|DPRO|20240716|14:37:38.904297|S|100|.2383|0|100
C|DPRO|20240716|14:53:47.836724|S|500|.2381|0|500
C|DPST|20240716|09:31:06.575885|S|100|91.97|0|100
C|DPST|20240716|09:32:29.330148|S|48|92.03|0|48
C|DPST|20240716|09:36:39.476751|S|198|93.05|0|198
C|DPST|20240716|09:36:39.476932|S|2|93.05|0|2
C|DPST|20240716|09:48:47.952244|S|3|95.37|0|3
C|DPST|20240716|09:55:33.257620|S|5|95.84|0|5
C|DPST|20240716|09:56:04.113221|S|48|96.06|0|48
C|DPST|20240716|09:56:04.113221|S|48|96.07|0|48
C|DPST|20240716|09:56:04.113222|S|4|96.05|0|4
C|DPST|20240716|09:59:52.919205|S|5|96.88|0|5
C|DPST|20240716|09:59:54.533903|S|100|96.88|0|100
C|DPST|20240716|10:05:45.928597|S|48|96.85|0|48
C|DPST|20240716|10:08:29.186378|S|48|96.82|0|48
C|DPST|20240716|10:08:32.498492|S|31|96.89|0|31
C|DPST|20240716|10:13:54.672344|S|48|97.2|0|48
C|DPST|20240716|10:14:53.539691|S|39|97.47|0|39
C|DPST|20240716|10:16:44.505574|S|48|97.68|0|48
C|DPST|20240716|10:17:20.715708|S|48|97.56|0|48
C|DPST|20240716|10:17:20.715708|S|48|97.55|0|48
C|DPST|20240716|10:17:53.641896|S|3|97.24|0|3
C|DPST|20240716|10:20:59.761147|S|1|98|0|1
C|DPST|20240716|10:20:59.761148|S|3|98|0|3
C|DPST|20240716|10:22:59.113790|S|13|98.47|0|13
C|DPST|20240716|10:23:26.968695|S|100|98.65|0|100
C|DPST|20240716|10:26:23.638959|S|10|98.58|0|10
C|DPST|20240716|10:27:20.381554|S|4|98.79|0|4
C|DPST|20240716|10:27:38.262865|S|48|98.8|0|48
C|DPST|20240716|10:28:14.254632|S|48|98.74|0|48
C|DPST|20240716|10:28:48.873016|S|11|98.88|0|11
C|DPST|20240716|10:28:48.873528|S|48|98.89|0|48
C|DPST|20240716|10:30:02.107367|S|35|98.87|0|35
C|DPST|20240716|10:32:00.271202|S|1|98.27|0|1
C|DPST|20240716|10:38:59.388633|S|100|98.92|0|100
C|DPST|20240716|10:46:14.213521|S|1|98.82|0|1
C|DPST|20240716|10:55:38.279367|S|100|98.88|0|100
C|DPST|20240716|11:05:05.310706|S|12|99.31|0|12
C|DPST|20240716|11:05:05.310719|S|88|99.31|0|88
C|DPST|20240716|11:09:21.127913|S|83|99.28|0|83
C|DPST|20240716|11:31:45.087085|S|100|98.24|0|100
C|DPST|20240716|11:35:56.352867|E|48|98.11|0|48
C|DPST|20240716|11:47:54.791254|S|48|97.69|0|48
C|DPST|20240716|11:48:12.951724|S|48|97.56|0|48
C|DPST|20240716|11:48:12.953712|S|48|97.55|0|48
C|DPST|20240716|11:51:00.055925|S|47|97.42|0|47
C|DPST|20240716|11:51:07.124171|S|48|97.42|0|48
C|DPST|20240716|12:25:55.039560|S|16|98.77|0|16
C|DPST|20240716|12:25:55.039560|S|48|98.78|0|48
C|DPST|20240716|12:25:55.039561|S|36|98.76|0|36
C|DPST|20240716|12:25:55.039602|S|12|98.76|0|12
C|DPST|20240716|12:29:11.320605|S|4|98.26|0|4
C|DPST|20240716|12:40:14.041107|S|48|99.13|0|48
C|DPST|20240716|13:50:21.481522|S|4|99.88|0|4
C|DPST|20240716|13:51:37.908360|S|31|99.87|0|31
C|DPST|20240716|13:58:06.616544|S|48|99.82|0|48
C|DPST|20240716|13:58:06.616544|S|48|99.83|0|48
C|DPST|20240716|13:58:06.617073|S|4|99.82|0|4
C|DPST|20240716|13:58:10.018288|S|34|99.82|0|34
C|DPST|20240716|15:39:48.192725|S|48|101.86|0|48
C|DPST|20240716|15:56:58.603887|S|48|102.28|0|48
C|DPZ|20240716|09:53:13.340162|S|27|490.39|0|27
C|DPZ|20240716|09:53:13.340209|S|21|490.39|0|21
C|DPZ|20240716|09:53:13.340210|S|4|490.38|0|4
C|DPZ|20240716|09:53:13.340232|S|25|490.38|0|25
C|DPZ|20240716|09:53:13.340251|S|33|490.38|0|33
C|DPZ|20240716|09:53:13.340334|S|52|490.37|0|52
C|DPZ|20240716|11:46:43.768389|S|1|490|0|1
C|DPZ|20240716|11:47:09.976676|S|1|489.68|0|1
C|DPZ|20240716|11:50:08.659081|S|1|489.23|0|1
C|DPZ|20240716|12:42:40.870971|S|1|489.62|0|1
C|DPZ|20240716|12:42:40.871111|S|9|489.62|0|9
C|DPZ|20240716|14:15:01.454074|S|25|491.91|0|25
C|DPZ|20240716|14:55:40.293778|S|10|490.7|0|10
C|DPZ|20240716|15:41:05.047728|S|100|488.76|0|100
C|DPZ|20240716|15:54:41.199084|S|50|488.78|0|50
C|DPZ|20240716|15:56:49.653252|S|38|488.66|0|38
C|DPZ|20240716|15:57:08.519224|S|26|488.54|0|26
C|DPZ|20240716|15:58:06.517855|S|35|488.75|0|35
C|DPZ|20240716|15:58:06.517855|S|6|488.73|0|6
C|DPZ|20240716|15:58:10.826168|S|24|488.7|0|24
C|DPZ|20240716|15:58:20.173940|S|50|488.84|0|50
C|DPZ|20240716|15:59:05.523702|S|50|489.04|0|50
C|DPZ|20240716|15:59:33.521769|S|24|489.5|0|24
C|DPZ|20240716|15:59:33.521769|S|24|489.45|0|24
C|DPZ|20240716|15:59:34.533479|S|58|489.505|0|58
C|DPZ|20240716|15:59:34.533553|S|42|489.505|0|42
C|DPZ|20240716|15:59:49.526705|S|55|489.555|0|55
C|DQ|20240716|09:49:26.711453|S|1|15.87|0|1
C|DQ|20240716|09:52:15.427812|S|32|15.91|0|32
C|DQ|20240716|10:10:55.209495|S|63|15.8|0|63
C|DQ|20240716|11:00:23.877520|S|6|15.92|0|6
C|DQ|20240716|11:00:55.227275|S|1|15.93|0|1
C|DQ|20240716|11:22:31.486540|S|63|16.355|0|63
C|DQ|20240716|11:25:04.668747|S|2|16.45|0|2
C|DQ|20240716|11:25:04.668748|S|3|16.45|0|3
C|DQ|20240716|11:25:04.668748|S|4|16.45|0|4
C|DQ|20240716|11:30:59.872568|S|100|16.375|0|100
C|DQ|20240716|14:14:39.972816|S|26|16.98|0|26
C|DQ|20240716|15:08:17.199503|S|2|17.13|0|2
C|DQ|20240716|15:45:28.182307|S|10|17.2|0|10
C|DQ|20240716|15:45:28.182307|S|7|17.2|0|7
C|DQ|20240716|15:45:28.182307|S|13|17.2|0|13
C|DQ|20240716|15:48:16.734596|S|1|17.24|0|1
C|DQ|20240716|15:48:16.734597|S|23|17.24|0|23
C|DQ|20240716|15:48:40.399362|S|70|17.25|0|70
C|DQ|20240716|15:50:36.364610|S|1|17.25|0|1
C|DQ|20240716|15:54:05.851138|S|8|17.26|0|8
C|DQ|20240716|15:54:05.851139|S|5|17.26|0|5
C|DQ|20240716|15:55:05.255011|S|4|17.26|0|4
C|DQ|20240716|15:55:36.265515|S|19|17.26|0|19
C|DQ|20240716|15:57:20.392562|S|87|17.23|0|87
C|DQ|20240716|15:57:33.534403|S|72|17.24|0|72
C|DQ|20240716|15:58:20.286466|S|1|17.22|0|1
C|DQ|20240716|15:58:37.842089|S|100|17.19|0|100
C|DQ|20240716|15:58:45.753815|S|26|17.2|0|26
C|DQ|20240716|15:59:33.619109|S|100|17.22|0|100
C|DRCT|20240716|09:35:01.188246|S|268|4.42|0|268
C|DRCT|20240716|13:42:35.548597|S|100|5.14|0|100
C|DRCT|20240716|14:00:23.886929|S|100|5.08|0|100
C|DRH|20240716|09:47:24.750825|S|100|8.54|0|100
C|DRH|20240716|09:47:28.130723|S|100|8.54|0|100
C|DRH|20240716|09:47:32.144172|S|100|8.55|0|100
C|DRH|20240716|09:51:35.009459|S|6|8.51|0|6
C|DRH|20240716|09:52:09.525781|S|100|8.51|0|100
C|DRH|20240716|10:00:15.101357|S|100|8.55|0|100
C|DRH|20240716|10:00:55.223958|S|100|8.55|0|100
C|DRH|20240716|10:00:55.746633|S|100|8.55|0|100
C|DRH|20240716|10:00:59.930735|S|1|8.54|0|1
C|DRH|20240716|10:01:18.516925|S|100|8.54|0|100
C|DRH|20240716|10:01:40.148007|S|100|8.54|0|100
C|DRH|20240716|10:03:45.295478|S|76|8.54|0|76
C|DRH|20240716|10:22:22.485078|S|100|8.66|0|100
C|DRH|20240716|10:24:47.630907|S|100|8.63|0|100
C|DRH|20240716|10:49:09.531695|S|100|8.6|0|100
C|DRH|20240716|10:54:36.273129|S|100|8.6|0|100
C|DRH|20240716|10:57:42.832741|S|100|8.6|0|100
C|DRH|20240716|11:19:11.499282|S|19|8.61|0|19
C|DRH|20240716|11:34:08.580568|S|29|8.59|0|29
C|DRH|20240716|11:34:08.580683|S|71|8.59|0|71
C|DRH|20240716|11:47:10.222523|S|1|8.57|0|1
C|DRH|20240716|11:55:50.084757|S|100|8.57|0|100
C|DRH|20240716|12:04:01.250575|S|100|8.59|0|100
C|DRH|20240716|12:08:51.524334|S|100|8.61|0|100
C|DRH|20240716|12:16:20.543214|S|39|8.625|0|39
C|DRH|20240716|12:19:16.117748|S|21|8.61|0|21
C|DRH|20240716|12:19:16.117748|S|279|8.61|0|279
C|DRH|20240716|12:20:01.370038|S|300|8.63|0|300
C|DRH|20240716|12:44:54.844239|S|100|8.64|0|100
C|DRH|20240716|13:06:49.135096|S|100|8.655|0|100
C|DRH|20240716|13:10:25.433508|S|88|8.68|0|88
C|DRH|20240716|13:14:19.874156|S|2|8.67|0|2
C|DRH|20240716|14:29:13.280701|S|200|8.67|0|200
C|DRH|20240716|14:49:26.090261|S|1|8.69|0|1
C|DRH|20240716|14:59:00.073468|S|4|8.69|0|4
C|DRH|20240716|15:12:15.362746|S|100|8.71|0|100
C|DRH|20240716|15:13:33.755010|S|100|8.7|0|100
C|DRH|20240716|15:14:42.663718|S|28|8.7|0|28
C|DRH|20240716|15:15:31.068252|S|100|8.69|0|100
C|DRH|20240716|15:16:05.956060|S|100|8.68|0|100
C|DRH|20240716|15:19:04.141006|S|1|8.67|0|1
C|DRH|20240716|15:22:47.406458|S|3|8.68|0|3
C|DRH|20240716|15:23:19.453744|S|200|8.67|0|200
C|DRH|20240716|15:23:19.453745|S|100|8.67|0|100
C|DRH|20240716|15:23:19.453745|S|100|8.67|0|100
C|DRH|20240716|15:29:30.944148|S|100|8.69|0|100
C|DRH|20240716|15:30:55.677583|S|378|8.69|0|378
C|DRH|20240716|15:31:08.831117|S|100|8.69|0|100
C|DRH|20240716|15:31:08.831117|S|422|8.69|0|422
C|DRH|20240716|15:31:08.831129|S|700|8.69|0|700
C|DRH|20240716|15:31:27.652488|S|300|8.69|0|300
C|DRH|20240716|15:32:04.580573|S|100|8.68|0|100
C|DRH|20240716|15:42:37.068438|S|100|8.69|0|100
C|DRH|20240716|15:44:42.259044|S|6|8.69|0|6
C|DRH|20240716|15:46:00.424431|S|100|8.69|0|100
C|DRH|20240716|15:47:10.154214|S|200|8.69|0|200
C|DRH|20240716|15:47:20.811296|S|100|8.69|0|100
C|DRH|20240716|15:47:20.811296|S|100|8.69|0|100
C|DRH|20240716|15:47:50.648017|S|100|8.69|0|100
C|DRH|20240716|15:48:08.207816|S|200|8.69|0|200
C|DRH|20240716|15:48:22.950072|S|100|8.69|0|100
C|DRH|20240716|15:48:22.950072|S|100|8.69|0|100
C|DRH|20240716|15:48:27.351738|S|100|8.69|0|100
C|DRH|20240716|15:48:27.565191|S|14|8.69|0|14
C|DRH|20240716|15:48:43.483653|S|200|8.69|0|200
C|DRH|20240716|15:49:15.295116|S|100|8.69|0|100
C|DRH|20240716|15:53:02.515866|S|200|8.7|0|200
C|DRH|20240716|15:53:06.369747|S|100|8.7|0|100
C|DRH|20240716|15:53:27.654212|S|300|8.7|0|300
C|DRH|20240716|15:53:38.561299|S|100|8.71|0|100
C|DRH|20240716|15:53:38.561581|S|37|8.71|0|37
C|DRH|20240716|15:55:15.385845|S|90|8.695|0|90
C|DRH|20240716|15:55:15.944894|S|28|8.7|0|28
C|DRH|20240716|15:55:43.652968|S|300|8.7|0|300
C|DRH|20240716|15:55:52.514496|S|200|8.7|0|200
C|DRH|20240716|15:55:52.839674|S|100|8.7|0|100
C|DRH|20240716|15:55:54.113954|S|200|8.7|0|200
C|DRH|20240716|15:55:54.113955|S|100|8.7|0|100
C|DRH|20240716|15:56:31.629835|S|200|8.7|0|200
C|DRH|20240716|15:57:29.317941|S|300|8.7|0|300
C|DRH|20240716|15:57:50.718433|S|1|8.69|0|1
C|DRH|20240716|15:57:50.718433|S|4|8.69|0|4
C|DRH|20240716|15:58:08.013410|S|300|8.7|0|300
C|DRH|20240716|15:58:09.950663|S|31|8.69|0|31
C|DRH|20240716|15:58:12.008886|S|300|8.7|0|300
C|DRH|20240716|15:58:16.555890|S|100|8.7|0|100
C|DRH|20240716|15:58:20.341092|S|100|8.7|0|100
C|DRH|20240716|15:58:20.406844|S|200|8.7|0|200
C|DRH|20240716|15:58:20.406845|S|100|8.7|0|100
C|DRH|20240716|15:58:22.206989|S|1|8.69|0|1
C|DRH|20240716|15:58:22.206990|S|4|8.69|0|4
C|DRH|20240716|15:58:27.793375|S|100|8.69|0|100
C|DRH|20240716|15:58:28.098553|S|100|8.69|0|100
C|DRH|20240716|15:58:28.835106|S|100|8.69|0|100
C|DRH|20240716|15:58:28.892520|S|1|8.69|0|1
C|DRH|20240716|15:58:28.892520|S|99|8.69|0|99
C|DRH|20240716|15:58:28.940384|S|99|8.69|0|99
C|DRH|20240716|15:58:28.940384|S|1|8.69|0|1
C|DRH|20240716|15:58:29.257039|S|99|8.69|0|99
C|DRH|20240716|15:58:29.257039|S|1|8.69|0|1
C|DRH|20240716|15:58:38.628786|S|300|8.69|0|300
C|DRH|20240716|15:58:38.693839|S|202|8.69|0|202
C|DRH|20240716|15:58:45.396620|S|100|8.69|0|100
C|DRH|20240716|15:58:47.970313|S|7|8.68|0|7
C|DRH|20240716|15:58:52.307302|S|1|8.685|0|1
C|DRH|20240716|15:58:57.887466|S|100|8.685|0|100
C|DRH|20240716|15:59:00.258419|S|31|8.68|0|31
C|DRH|20240716|15:59:18.529743|S|66|8.7|0|66
C|DRH|20240716|15:59:18.540562|S|300|8.7|0|300
C|DRH|20240716|15:59:18.549643|S|34|8.7|0|34
C|DRH|20240716|15:59:18.549643|S|66|8.7|0|66
C|DRH|20240716|15:59:18.551960|S|100|8.7|0|100
C|DRH|20240716|15:59:18.551960|S|300|8.7|0|300
C|DRH|20240716|15:59:18.553085|S|100|8.7|0|100
C|DRH|20240716|15:59:18.553085|S|100|8.7|0|100
C|DRH|20240716|15:59:18.554337|S|200|8.7|0|200
C|DRH|20240716|15:59:18.605260|S|100|8.7|0|100
C|DRH|20240716|15:59:18.605260|S|100|8.7|0|100
C|DRH|20240716|15:59:18.655462|S|200|8.7|0|200
C|DRH|20240716|15:59:18.726810|S|100|8.7|0|100
C|DRH|20240716|15:59:18.726811|S|100|8.7|0|100
C|DRH|20240716|15:59:18.756460|S|200|8.7|0|200
C|DRH|20240716|15:59:43.530719|S|100|8.695|0|100
C|DRH|20240716|15:59:46.110087|S|1|8.705|0|1
C|DRH|20240716|15:59:47.318508|S|10|8.705|0|10
C|DRH|20240716|15:59:47.769509|S|60|8.705|0|60
C|DRH|20240716|15:59:48.129089|S|26|8.705|0|26
C|DRH|20240716|15:59:49.011195|S|10|8.7|0|10
C|DRH|20240716|15:59:50.265125|S|34|8.695|0|34
C|DRH|20240716|15:59:51.002914|S|2|8.685|0|2
C|DRH|20240716|15:59:52.767211|S|61|8.68|0|61
C|DRI|20240716|09:46:17.221144|S|24|143.08|0|24
C|DRI|20240716|09:59:56.301127|S|24|143.27|0|24
C|DRI|20240716|10:36:51.775179|S|21|144.05|0|21
C|DRI|20240716|10:36:54.952786|S|24|144.05|0|24
C|DRI|20240716|10:36:54.984501|S|24|144.05|0|24
C|DRI|20240716|10:45:25.766500|S|24|144.05|0|24
C|DRI|20240716|11:07:41.700552|S|24|144.48|0|24
C|DRI|20240716|11:30:11.412026|S|167|144.35|0|167
C|DRI|20240716|11:36:23.993438|S|1|144.3|0|1
C|DRI|20240716|11:58:21.723794|S|24|144.28|0|24
C|DRI|20240716|12:04:39.469010|S|1|144.44|0|1
C|DRI|20240716|12:26:03.227859|S|1|144.82|0|1
C|DRI|20240716|13:07:13.832669|S|24|144.94|0|24
C|DRI|20240716|14:29:19.525132|S|24|145.65|0|24
C|DRI|20240716|15:11:36.799308|S|24|145.77|0|24
C|DRI|20240716|15:14:08.879906|S|40|145.76|0|40
C|DRI|20240716|15:16:07.782691|S|1|145.68|0|1
C|DRI|20240716|15:33:23.627431|S|32|145.74|0|32
C|DRI|20240716|15:33:56.271416|S|9|145.75|0|9
C|DRI|20240716|15:35:41.324265|S|76|145.61|0|76
C|DRI|20240716|15:35:41.324265|S|24|145.6|0|24
C|DRI|20240716|15:35:41.324293|S|2|145.61|0|2
C|DRI|20240716|15:35:41.324305|S|2|145.61|0|2
C|DRI|20240716|15:35:41.324305|S|20|145.61|0|20
C|DRI|20240716|15:56:27.355356|S|1|145.52|0|1
C|DRI|20240716|15:57:29.262531|S|79|145.47|0|79
C|DRI|20240716|15:58:30.460175|S|40|145.48|0|40
C|DRI|20240716|15:58:30.460175|S|100|145.48|0|100
C|DRN|20240716|09:31:12.918134|S|5|10.085|0|5
C|DRN|20240716|10:22:32.122047|S|40|10.075|0|40
C|DRN|20240716|11:34:58.318843|S|487|10.035|0|487
C|DRN|20240716|12:53:18.499781|S|100|10.12|0|100
C|DRN|20240716|14:29:06.716252|S|100|10.17|0|100
C|DRQ|20240716|14:19:36.306389|S|9|17.67|0|9
C|DRQ|20240716|14:19:36.306389|S|75|17.65|0|75
C|DRQ|20240716|15:35:09.377591|S|7|17.86|0|7
C|DRQ|20240716|15:35:09.377591|S|4|17.86|0|4
C|DRQ|20240716|15:55:41.401803|S|1|17.7|0|1
C|DRQ|20240716|15:59:07.636116|S|100|17.75|0|100
C|DRS|20240716|09:43:33.860673|S|43|27.93|0|43
C|DRS|20240716|09:54:40.044397|S|145|28.04|0|145
C|DRS|20240716|10:07:39.431593|S|144|27.96|0|144
C|DRS|20240716|11:17:16.528154|S|60|28.37|0|60
C|DRS|20240716|12:18:17.286155|S|20|28.16|0|20
C|DRS|20240716|12:18:17.286178|S|38|28.16|0|38
C|DRS|20240716|14:01:31.027816|S|2|28.21|0|2
C|DRS|20240716|15:54:40.093746|S|200|28.37|0|200
C|DRS|20240716|15:58:52.428646|S|100|28.35|0|100
C|DRS|20240716|15:59:20.787793|S|100|28.36|0|100
C|DRS|20240716|15:59:37.080322|S|100|28.35|0|100
C|DRSK|20240716|11:30:41.378231|S|133|27.56|0|133
C|DRSK|20240716|11:31:00.187560|S|200|27.55|0|200
C|DRV|20240716|09:30:37.531663|S|100|31.86|0|100
C|DRV|20240716|09:30:41.905979|S|100|31.88|0|100
C|DRV|20240716|09:30:59.024462|S|100|31.93|0|100
C|DRV|20240716|09:31:33.423252|S|100|32.03|0|100
C|DRV|20240716|09:36:15.846927|S|100|32.35|0|100
C|DRV|20240716|09:55:30.711562|S|100|32.02|0|100
C|DRV|20240716|15:42:07.314378|S|100|31.53|0|100
C|DRV|20240716|15:59:57.998714|S|100|31.47|0|100
C|DRVN|20240716|09:42:16.035297|S|34|13.7|0|34
C|DRVN|20240716|12:11:16.556955|S|1|13.76|0|1
C|DRVN|20240716|12:39:16.468889|S|44|13.77|0|44
C|DRVN|20240716|15:12:09.720537|S|100|13.79|0|100
C|DRVN|20240716|15:12:09.780365|S|100|13.79|0|100
C|DRVN|20240716|15:12:39.695878|S|100|13.79|0|100
C|DRVN|20240716|15:16:31.697418|S|100|13.78|0|100
C|DRVN|20240716|15:30:46.792317|S|49|13.78|0|49
C|DRVN|20240716|15:32:36.297242|S|100|13.77|0|100
C|DRVN|20240716|15:33:28.214192|S|100|13.77|0|100
C|DRVN|20240716|15:33:45.514389|S|100|13.76|0|100
C|DRVN|20240716|15:33:59.526086|S|25|13.76|0|25
C|DRVN|20240716|15:34:05.889059|S|12|13.76|0|12
C|DRVN|20240716|15:34:05.889059|S|19|13.76|0|19
C|DRVN|20240716|15:34:21.758192|S|25|13.76|0|25
C|DRVN|20240716|15:34:27.778403|S|19|13.76|0|19
C|DRVN|20240716|15:34:27.778403|S|6|13.76|0|6
C|DRVN|20240716|15:38:28.060607|S|25|13.795|0|25
C|DRVN|20240716|15:41:43.216647|S|8|13.78|0|8
C|DRVN|20240716|15:50:46.898435|S|100|13.75|0|100
C|DRVN|20240716|15:54:04.166405|S|100|13.73|0|100
C|DRVN|20240716|15:54:30.063744|S|8|13.72|0|8
C|DRVN|20240716|15:54:30.063744|S|2|13.72|0|2
C|DRVN|20240716|15:54:47.102029|S|100|13.71|0|100
C|DRVN|20240716|15:54:48.558445|S|100|13.7|0|100
C|DRVN|20240716|15:54:56.012392|S|100|13.71|0|100
C|DRVN|20240716|15:54:56.048424|S|100|13.71|0|100
C|DRVN|20240716|15:54:57.026657|S|100|13.71|0|100
C|DRVN|20240716|15:55:07.369181|S|100|13.69|0|100
C|DRVN|20240716|15:55:07.382647|S|100|13.69|0|100
C|DRVN|20240716|15:55:07.567569|S|100|13.69|0|100
C|DRVN|20240716|15:55:11.330876|S|100|13.69|0|100
C|DRVN|20240716|15:55:13.102446|S|100|13.69|0|100
C|DRVN|20240716|15:55:17.286448|S|100|13.69|0|100
C|DRVN|20240716|15:55:18.154509|S|100|13.69|0|100
C|DRVN|20240716|15:55:19.841530|S|100|13.69|0|100
C|DRVN|20240716|15:55:24.350865|S|100|13.69|0|100
C|DRVN|20240716|15:55:31.498780|S|100|13.68|0|100
C|DRVN|20240716|15:55:36.224462|S|100|13.68|0|100
C|DRVN|20240716|15:55:51.546055|S|63|13.69|0|63
C|DRVN|20240716|15:55:56.930463|S|89|13.69|0|89
C|DRVN|20240716|15:55:58.434448|S|99|13.69|0|99
C|DRVN|20240716|15:56:07.755888|S|99|13.69|0|99
C|DRVN|20240716|15:56:38.625981|S|57|13.68|0|57
C|DRVN|20240716|15:56:46.978606|S|100|13.68|0|100
C|DRVN|20240716|15:56:50.732188|S|100|13.68|0|100
C|DRVN|20240716|15:56:51.133613|S|100|13.68|0|100
C|DRVN|20240716|15:57:00.259280|S|100|13.68|0|100
C|DRVN|20240716|15:57:03.007933|S|100|13.68|0|100
C|DRVN|20240716|15:57:32.034814|S|21|13.69|0|21
C|DRVN|20240716|15:57:32.034814|S|79|13.69|0|79
C|DRVN|20240716|15:57:36.750701|S|90|13.69|0|90
C|DRVN|20240716|15:57:36.750701|S|10|13.69|0|10
C|DRVN|20240716|15:57:40.419589|S|100|13.69|0|100
C|DRVN|20240716|15:57:41.567963|S|100|13.69|0|100
C|DRVN|20240716|15:57:47.230583|S|100|13.69|0|100
C|DRVN|20240716|15:57:51.441573|S|100|13.69|0|100
C|DRVN|20240716|15:57:52.467604|S|100|13.69|0|100
C|DRVN|20240716|15:57:55.553793|S|100|13.69|0|100
C|DRVN|20240716|15:57:56.555849|S|100|13.69|0|100
C|DRVN|20240716|15:57:59.657774|S|100|13.69|0|100
C|DRVN|20240716|15:58:01.420049|S|100|13.69|0|100
C|DRVN|20240716|15:58:02.516237|S|100|13.69|0|100
C|DRVN|20240716|15:58:19.198624|S|90|13.7|0|90
C|DRVN|20240716|15:58:21.031633|S|100|13.7|0|100
C|DRVN|20240716|15:58:26.749476|S|98|13.7|0|98
C|DRVN|20240716|15:58:30.877334|S|70|13.7|0|70
C|DRVN|20240716|15:58:32.174857|S|100|13.7|0|100
C|DRVN|20240716|15:58:37.624335|S|100|13.7|0|100
C|DRVN|20240716|15:58:40.915102|S|100|13.7|0|100
C|DRVN|20240716|15:59:00.685422|S|100|13.7|0|100
C|DRVN|20240716|15:59:00.936849|S|100|13.7|0|100
C|DRVN|20240716|15:59:01.337003|S|100|13.7|0|100
C|DRVN|20240716|15:59:06.627159|S|15|13.7|0|15
C|DRVN|20240716|15:59:06.627160|S|85|13.7|0|85
C|DRVN|20240716|15:59:07.192493|S|100|13.7|0|100
C|DRVN|20240716|15:59:07.255980|S|10|13.7|0|10
C|DRVN|20240716|15:59:08.726076|S|100|13.7|0|100
C|DRVN|20240716|15:59:50.039212|S|73|13.68|0|73
C|DRVN|20240716|15:59:50.190372|S|3|13.68|0|3
C|DRVN|20240716|15:59:50.435256|S|10|13.69|0|10
C|DRVN|20240716|15:59:51.818061|S|33|13.68|0|33
C|DRVN|20240716|15:59:53.987644|S|20|13.7|0|20
C|DSEP|20240716|12:34:39.571600|S|100|39.32|0|100
C|DSGX|20240716|09:43:27.833905|S|100|104.2|0|100
C|DSGX|20240716|15:19:17.663258|S|5|103.98|0|5
C|DSGX|20240716|15:24:49.552368|S|1|103.94|0|1
C|DSGX|20240716|15:24:49.552720|S|100|103.92|0|100
C|DSGX|20240716|15:43:35.717479|S|19|103.87|0|19
C|DSGX|20240716|15:49:10.724613|S|48|103.76|0|48
C|DSGX|20240716|15:59:47.589250|S|10|103.87|0|10
C|DSGX|20240716|15:59:55.093340|S|2|103.9|0|2
C|DSGX|20240716|15:59:55.560671|S|7|103.89|0|7
C|DSGX|20240716|15:59:55.738771|S|4|103.9|0|4
C|DSI|20240716|09:54:33.939145|S|1|107.57|0|1
C|DSI|20240716|10:25:04.862886|S|100|107.19|0|100
C|DSL|20240716|11:29:51.036448|S|10|12.68|0|10
C|DSL|20240716|15:28:45.941318|S|9|12.655|0|9
C|DSP|20240716|13:41:30.713276|S|500|10.78|0|500
C|DSP|20240716|13:42:51.903042|S|100|10.87|0|100
C|DSP|20240716|13:42:51.903042|S|1000|10.88|0|1000
C|DSP|20240716|13:42:51.906681|S|100|10.99|0|100
C|DSP|20240716|13:42:51.906681|S|100|10.99|0|100
C|DSP|20240716|13:42:51.950199|S|100|11.01|0|100
C|DSP|20240716|13:42:51.950233|S|2|11|0|2
C|DSP|20240716|13:42:51.950314|S|98|11|0|98
C|DSP|20240716|13:42:51.950326|S|98|11.01|0|98
C|DSX|20240716|09:59:27.903692|S|1100|2.81|0|1100
C|DSX|20240716|10:02:35.673024|S|100|2.81|0|100
C|DSX|20240716|10:10:44.274195|S|1000|2.81|0|1000
C|DSX|20240716|10:33:32.415265|S|17|2.815|0|17
C|DSX|20240716|10:57:17.031045|S|17|2.805|0|17
C|DSX|20240716|10:59:48.899665|S|9|2.81|0|9
C|DSX|20240716|11:52:02.136942|S|400|2.79|0|400
C|DSX|20240716|12:36:05.239746|S|100|2.8|0|100
C|DSX|20240716|12:43:08.581190|S|2|2.8|0|2
C|DSX|20240716|13:55:43.075656|S|10|2.8|0|10
C|DSX|20240716|14:30:31.369802|S|80|2.8|0|80
C|DT|20240716|14:52:49.070010|S|21|43.88|0|21
C|DT|20240716|15:59:19.808292|S|100|44.09|0|100
C|DT|20240716|15:59:39.396061|S|63|44.085|0|63
C|DT|20240716|15:59:39.396126|S|37|44.085|0|37
C|DTC|20240716|10:29:30.878175|S|100|2.35|0|100
C|DTC|20240716|10:29:30.878176|S|5|2.35|0|5
C|DTC|20240716|10:29:30.878188|S|81|2.35|0|81
C|DTC|20240716|14:18:21.565966|S|3|2.35|0|3
C|DTC|20240716|15:57:22.600948|S|69|2.42|0|69
C|DTE|20240716|09:45:15.002370|S|17|113.95|0|17
C|DTE|20240716|09:45:15.006795|S|32|113.91|0|32
C|DTE|20240716|09:45:15.007252|S|8|113.97|0|8
C|DTE|20240716|09:45:15.007252|S|7|113.95|0|7
C|DTE|20240716|10:07:16.384823|S|24|114.81|0|24
C|DTE|20240716|10:20:15.680055|S|89|114.54|0|89
C|DTE|20240716|10:20:15.680055|S|13|114.52|0|13
C|DTE|20240716|11:47:07.060341|S|100|114.37|0|100
C|DTE|20240716|11:47:07.060341|S|47|114.37|0|47
C|DTE|20240716|11:47:07.060360|S|97|114.36|0|97
C|DTE|20240716|11:47:07.060360|S|53|114.37|0|53
C|DTE|20240716|12:04:39.956188|S|3|114.47|0|3
C|DTE|20240716|12:10:28.600475|S|20|114.66|0|20
C|DTE|20240716|12:31:36.180686|S|24|114.68|0|24
C|DTE|20240716|13:04:23.782057|S|24|114.66|0|24
C|DTE|20240716|13:04:23.782057|S|79|114.67|0|79
C|DTE|20240716|13:09:02.456994|S|89|114.71|0|89
C|DTE|20240716|13:09:02.456994|S|24|114.71|0|24
C|DTE|20240716|13:17:55.204365|S|24|114.33|0|24
C|DTE|20240716|13:18:18.572672|S|24|114.33|0|24
C|DTE|20240716|13:22:34.749257|S|24|114.39|0|24
C|DTE|20240716|13:24:09.690438|S|100|114.37|0|100
C|DTE|20240716|13:30:48.993436|S|3|114.46|0|3
C|DTE|20240716|13:32:29.338295|S|24|114.45|0|24
C|DTE|20240716|13:32:29.338295|S|76|114.46|0|76
C|DTE|20240716|14:24:49.301481|S|25|114.38|0|25
C|DTE|20240716|14:24:49.301481|S|22|114.38|0|22
C|DTE|20240716|14:24:49.301481|S|100|114.38|0|100
C|DTE|20240716|14:33:44.709423|S|24|114.49|0|24
C|DTE|20240716|15:02:37.321436|S|24|114.5|0|24
C|DTE|20240716|15:07:28.236752|S|24|114.49|0|24
C|DTE|20240716|15:39:33.426847|S|24|114.67|0|24
C|DTE|20240716|15:40:08.994531|S|24|114.65|0|24
C|DTE|20240716|15:57:20.534667|S|1|114.78|0|1
C|DTE|20240716|15:57:41.455835|S|100|114.79|0|100
C|DTE|20240716|15:58:15.529874|S|2|114.79|0|2
C|DTE|20240716|15:58:21.817566|S|2|114.79|0|2
C|DTE|20240716|15:58:36.459707|S|100|114.77|0|100
C|DTE|20240716|15:58:36.459708|S|100|114.77|0|100
C|DTE|20240716|15:59:00.472110|S|44|114.77|0|44
C|DTE|20240716|15:59:00.472124|S|44|114.77|0|44
C|DTE|20240716|15:59:00.472170|S|75|114.77|0|75
C|DTE|20240716|15:59:36.463759|S|100|114.65|0|100
C|DTM|20240716|11:43:32.740082|S|5|71.17|0|5
C|DTM|20240716|11:43:32.740083|S|15|71.17|0|15
C|DTM|20240716|11:44:06.395788|S|4|71.17|0|4
C|DTM|20240716|13:22:35.029675|S|100|71.14|0|100
C|DTM|20240716|15:54:06.104685|S|2|71.15|0|2
C|DTM|20240716|15:59:44.101286|S|9|71.07|0|9
C|DTM|20240716|15:59:46.148164|S|75|71.07|0|75
C|DUHP|20240716|09:30:07.445550|S|69|33|0|69
C|DUHP|20240716|11:14:34.484376|S|42|33.15|0|42
C|DUHP|20240716|11:16:45.399289|S|42|33.15|0|42
C|DUHP|20240716|11:18:45.586574|S|22|33.15|0|22
C|DUHP|20240716|15:06:07.794298|S|100|33.21|0|100
C|DUHP|20240716|15:06:08.817160|S|100|33.21|0|100
C|DUHP|20240716|15:06:11.362847|S|100|33.21|0|100
C|DUHP|20240716|15:06:23.415610|S|67|33.21|0|67
C|DUHP|20240716|15:06:23.416510|S|33|33.21|0|33
C|DUK|20240716|09:31:16.595621|S|155|106.15|0|155
C|DUK|20240716|09:32:04.929674|S|31|105.95|0|31
C|DUK|20240716|09:32:04.929707|S|50|105.95|0|50
C|DUK|20240716|09:33:36.920772|S|50|106.31|0|50
C|DUK|20240716|09:35:44.388880|S|100|106.05|0|100
C|DUK|20240716|09:35:44.388926|S|23|106.05|0|23
C|DUK|20240716|09:37:54.480763|S|5|106.36|0|5
C|DUK|20240716|09:37:54.881279|S|5|106.36|0|5
C|DUK|20240716|09:37:55.302362|S|5|106.36|0|5
C|DUK|20240716|09:37:55.602964|S|5|106.36|0|5
C|DUK|20240716|09:37:56.004068|S|5|106.36|0|5
C|DUK|20240716|09:37:56.409930|S|5|106.36|0|5
C|DUK|20240716|09:37:57.138467|S|5|106.37|0|5
C|DUK|20240716|09:37:58.029884|S|5|106.37|0|5
C|DUK|20240716|09:38:00.217038|S|1|106.37|0|1
C|DUK|20240716|09:38:05.606202|S|168|106.32|0|168
C|DUK|20240716|09:39:00.930123|S|61|106.22|0|61
C|DUK|20240716|09:39:00.930213|S|111|106.22|0|111
C|DUK|20240716|09:40:08.163691|S|47|106.2|0|47
C|DUK|20240716|09:40:08.163703|S|47|106.2|0|47
C|DUK|20240716|09:40:08.163704|S|6|106.2|0|6
C|DUK|20240716|09:40:08.163711|S|94|106.2|0|94
C|DUK|20240716|09:40:08.163939|S|14|106.2|0|14
C|DUK|20240716|09:40:08.163939|S|6|106.2|0|6
C|DUK|20240716|09:41:10.146714|S|161|106.08|0|161
C|DUK|20240716|09:42:04.832541|S|100|106.1|0|100
C|DUK|20240716|09:44:04.700730|S|86|106.31|0|86
C|DUK|20240716|09:44:04.700730|S|100|106.32|0|100
C|DUK|20240716|09:44:04.700757|S|62|106.31|0|62
C|DUK|20240716|09:44:04.700760|S|38|106.31|0|38
C|DUK|20240716|09:44:07.052070|S|48|106.29|0|48
C|DUK|20240716|09:44:09.465711|S|200|106.29|0|200
C|DUK|20240716|09:44:09.465711|S|49|106.29|0|49
C|DUK|20240716|09:44:09.465711|S|181|106.29|0|181
C|DUK|20240716|09:44:09.465728|S|200|106.29|0|200
C|DUK|20240716|09:44:09.465729|S|93|106.29|0|93
C|DUK|20240716|09:45:24.160682|S|75|106.52|0|75
C|DUK|20240716|09:45:24.160682|S|77|106.5|0|77
C|DUK|20240716|09:45:38.927850|S|56|106.52|0|56
C|DUK|20240716|09:45:38.927910|S|54|106.52|0|54
C|DUK|20240716|09:45:38.927911|S|166|106.52|0|166
C|DUK|20240716|09:45:46.733492|S|56|106.57|0|56
C|DUK|20240716|09:45:46.733498|S|64|106.57|0|64
C|DUK|20240716|09:45:46.733548|S|50|106.57|0|50
C|DUK|20240716|09:45:46.733555|S|12|106.57|0|12
C|DUK|20240716|09:46:19.002705|S|75|106.61|0|75
C|DUK|20240716|09:46:19.002772|S|25|106.61|0|25
C|DUK|20240716|09:46:51.403966|S|75|106.59|0|75
C|DUK|20240716|09:46:51.403966|S|94|106.57|0|94
C|DUK|20240716|09:46:54.753605|S|100|106.58|0|100
C|DUK|20240716|09:47:10.192399|S|1|106.55|0|1
C|DUK|20240716|09:47:10.192399|S|100|106.55|0|100
C|DUK|20240716|09:47:10.192424|S|100|106.55|0|100
C|DUK|20240716|09:48:32.835638|S|50|106.62|0|50
C|DUK|20240716|09:48:32.835645|S|63|106.62|0|63
C|DUK|20240716|09:48:32.835709|S|38|106.62|0|38
C|DUK|20240716|10:01:09.010089|S|75|106.96|0|75
C|DUK|20240716|10:07:07.009013|S|67|107.24|0|67
C|DUK|20240716|10:07:07.009013|S|100|107.24|0|100
C|DUK|20240716|10:17:14.580478|S|70|106.81|0|70
C|DUK|20240716|10:25:36.809133|S|11|106.73|0|11
C|DUK|20240716|10:30:08.025218|S|75|106.69|0|75
C|DUK|20240716|10:32:37.267010|S|11|106.7|0|11
C|DUK|20240716|10:39:42.918724|S|75|106.62|0|75
C|DUK|20240716|10:51:02.401764|S|100|106.48|0|100
C|DUK|20240716|10:52:36.102190|S|75|106.59|0|75
C|DUK|20240716|10:52:46.189865|S|75|106.59|0|75
C|DUK|20240716|10:52:49.674840|S|11|106.6|0|11
C|DUK|20240716|10:59:59.752586|S|176|106.45|0|176
C|DUK|20240716|11:01:00.233182|S|100|106.42|0|100
C|DUK|20240716|11:06:16.784426|S|29|106.22|0|29
C|DUK|20240716|11:06:39.177952|S|100|106.22|0|100
C|DUK|20240716|11:07:59.663931|S|4|106.28|0|4
C|DUK|20240716|11:08:00.840566|S|1|106.25|0|1
C|DUK|20240716|11:29:50.177954|S|100|106.37|0|100
C|DUK|20240716|11:40:01.758424|S|100|106.34|0|100
C|DUK|20240716|11:40:15.670633|S|18|106.33|0|18
C|DUK|20240716|11:42:16.057381|S|31|106.37|0|31
C|DUK|20240716|11:45:24.452270|S|4|106.33|0|4
C|DUK|20240716|11:45:24.452276|S|9|106.33|0|9
C|DUK|20240716|11:45:24.452366|S|1|106.33|0|1
C|DUK|20240716|11:45:24.452375|S|4|106.33|0|4
C|DUK|20240716|11:47:16.174870|S|1|106.29|0|1
C|DUK|20240716|11:58:11.723236|S|196|106.41|0|196
C|DUK|20240716|12:06:29.105589|S|100|106.44|0|100
C|DUK|20240716|12:29:02.306909|S|100|106.75|0|100
C|DUK|20240716|12:37:19.424857|S|14|106.81|0|14
C|DUK|20240716|13:58:06.483634|S|75|106.34|0|75
C|DUK|20240716|14:23:14.712528|S|100|106.28|0|100
C|DUK|20240716|14:23:14.712548|S|62|106.28|0|62
C|DUK|20240716|14:26:09.946071|S|100|106.26|0|100
C|DUK|20240716|14:26:09.946083|S|70|106.26|0|70
C|DUK|20240716|14:35:57.158621|S|100|106.24|0|100
C|DUK|20240716|15:03:30.002761|S|100|106.3|0|100
C|DUK|20240716|15:12:50.617932|S|9|106.17|0|9
C|DUK|20240716|15:34:30.636770|S|5|106.27|0|5
C|DUK|20240716|15:43:09.316765|S|12|106.32|0|12
C|DUK|20240716|15:43:11.710126|S|5|106.32|0|5
C|DUK|20240716|15:43:11.710142|S|1|106.32|0|1
C|DUK|20240716|15:43:11.710297|S|82|106.32|0|82
C|DUK|20240716|15:47:05.757394|S|69|106.35|0|69
C|DUK|20240716|15:47:05.757469|S|1|106.35|0|1
C|DUK|20240716|15:47:05.757556|S|7|106.35|0|7
C|DUK|20240716|15:47:05.757612|S|23|106.35|0|23
C|DUK|20240716|15:48:19.163425|S|1|106.37|0|1
C|DUK|20240716|15:48:39.691460|S|100|106.39|0|100
C|DUK|20240716|15:51:42.559911|S|2|106.36|0|2
C|DUK|20240716|15:52:12.652001|S|178|106.33|0|178
C|DUK|20240716|15:53:00.472562|S|100|106.315|0|100
C|DUK|20240716|15:55:20.012255|S|2|106.37|0|2
C|DUK|20240716|15:57:07.717152|S|100|106.49|0|100
C|DUK|20240716|15:57:07.717272|S|73|106.49|0|73
C|DUK|20240716|15:57:07.717278|S|19|106.49|0|19
C|DUK|20240716|15:57:07.853971|S|8|106.49|0|8
C|DUK|20240716|15:57:47.695578|S|100|106.49|0|100
C|DUK|20240716|15:59:44.278521|S|100|106.57|0|100
C|DUK|20240716|15:59:44.889466|S|7|106.56|0|7
C|DUKH|20240716|09:54:32.386357|S|10|25.27|0|10
C|DUOL|20240716|09:34:33.065918|S|25|191.01|0|25
C|DUOL|20240716|09:34:33.066015|S|25|191.01|0|25
C|DUOL|20240716|09:34:33.066056|S|100|191.01|0|100
C|DUOL|20240716|11:05:44.029693|S|1|186.79|0|1
C|DUOL|20240716|13:14:11.333830|S|1|186.22|0|1
C|DUOL|20240716|14:24:08.747409|S|10|185.34|0|10
C|DUOL|20240716|14:25:26.620325|S|25|185.55|0|25
C|DUOL|20240716|14:25:26.620326|S|10|185.58|0|10
C|DUOL|20240716|14:25:26.620326|S|10|185.57|0|10
C|DUOL|20240716|15:03:25.920343|S|28|186.24|0|28
C|DUOL|20240716|15:04:22.012968|S|1|186.29|0|1
C|DUOL|20240716|15:04:34.510637|S|1|186.34|0|1
C|DUSL|20240716|10:28:00.701357|S|170|55.43|0|170
C|DUSL|20240716|10:32:02.230107|S|100|55.47|0|100
C|DUSL|20240716|10:50:21.372976|S|200|55.72|0|200
C|DUSL|20240716|11:24:04.554839|S|120|56.16|0|120
C|DUSL|20240716|12:11:04.679409|S|200|56.24|0|200
C|DUSL|20240716|12:33:00.206784|S|200|56.38|0|200
C|DUSL|20240716|15:54:50.192009|S|5|57.06|0|5
C|DUSL|20240716|15:57:21.653881|S|5|57.03|0|5
C|DUSL|20240716|15:59:45.329071|S|200|56.94|0|200
C|DUSL|20240716|15:59:45.839007|S|200|56.94|0|200
C|DUST|20240716|09:31:15.739659|S|300|5.97|0|300
C|DUST|20240716|09:39:06.658868|S|400|5.97|0|400
C|DUST|20240716|09:42:55.447394|S|373|5.91|0|373
C|DUST|20240716|09:46:36.418312|S|1400|5.91|0|1400
C|DUST|20240716|09:47:00.806813|S|200|5.9|0|200
C|DUST|20240716|09:47:43.161015|S|2000|5.89|0|2000
C|DUST|20240716|10:21:39.061991|S|200|5.9|0|200
C|DUST|20240716|10:21:58.726653|S|100|5.895|0|100
C|DUST|20240716|10:22:05.171999|S|250|5.895|0|250
C|DUST|20240716|10:22:05.171999|S|150|5.9|0|150
C|DUST|20240716|10:22:31.878327|S|600|5.9|0|600
C|DUST|20240716|10:22:35.533067|S|100|5.9|0|100
C|DUST|20240716|10:22:37.739578|S|100|5.9|0|100
C|DUST|20240716|10:22:39.435811|S|100|5.9|0|100
C|DUST|20240716|10:22:41.542764|S|100|5.9|0|100
C|DUST|20240716|10:22:55.475113|S|100|5.895|0|100
C|DUST|20240716|10:25:03.857349|S|149|5.85|0|149
C|DUST|20240716|10:25:19.128296|S|200|5.87|0|200
C|DUST|20240716|10:26:30.101492|S|700|5.88|0|700
C|DUST|20240716|10:35:17.856523|S|2300|5.81|0|2300
C|DUST|20240716|10:39:16.173711|S|100|5.82|0|100
C|DUST|20240716|10:39:51.932362|S|100|5.82|0|100
C|DUST|20240716|10:39:51.932362|S|100|5.82|0|100
C|DUST|20240716|10:52:28.299175|S|251|5.82|0|251
C|DUST|20240716|10:55:38.036141|S|1154|5.82|0|1154
C|DUST|20240716|11:01:22.591773|S|4300|5.805|0|4300
C|DUST|20240716|11:07:38.057514|S|200|5.73|0|200
C|DUST|20240716|11:08:44.367108|S|2100|5.73|0|2100
C|DUST|20240716|11:25:54.683648|S|300|5.72|0|300
C|DUST|20240716|11:27:55.560541|S|1000|5.72|0|1000
C|DUST|20240716|11:30:59.081877|S|200|5.71|0|200
C|DUST|20240716|11:40:32.973626|S|5|5.685|0|5
C|DUST|20240716|11:41:16.853895|S|200|5.69|0|200
C|DUST|20240716|11:41:16.854358|S|1000|5.69|0|1000
C|DUST|20240716|12:57:32.662734|S|200|5.71|0|200
C|DUST|20240716|15:33:04.268168|S|300|5.7|0|300
C|DUST|20240716|15:34:10.110537|S|100|5.7|0|100
C|DUST|20240716|15:34:56.681615|S|100|5.7|0|100
C|DV|20240716|10:28:09.352803|S|5|19.99|0|5
C|DV|20240716|12:21:43.713543|S|100|20.12|0|100
C|DV|20240716|12:23:54.726520|S|45|20.14|0|45
C|DV|20240716|12:25:21.220690|S|22|20.14|0|22
C|DV|20240716|12:26:09.150164|S|94|20.13|0|94
C|DV|20240716|12:30:42.189387|S|100|20.08|0|100
C|DV|20240716|12:31:46.150059|S|100|20.06|0|100
C|DV|20240716|12:37:33.523867|S|24|20.09|0|24
C|DV|20240716|12:38:16.102224|S|8|20.06|0|8
C|DV|20240716|12:42:46.446983|S|1|20.05|0|1
C|DV|20240716|13:05:41.475451|S|56|20.04|0|56
C|DV|20240716|13:08:01.106468|S|17|20.05|0|17
C|DV|20240716|13:08:01.107078|S|75|20.05|0|75
C|DV|20240716|13:13:59.876087|S|17|20.05|0|17
C|DV|20240716|13:13:59.876154|S|75|20.05|0|75
C|DV|20240716|13:13:59.876327|S|8|20.05|0|8
C|DV|20240716|13:17:38.897564|S|41|20.03|0|41
C|DV|20240716|13:17:38.897587|S|18|20.03|0|18
C|DV|20240716|13:17:38.897636|S|41|20.03|0|41
C|DV|20240716|13:27:31.317078|S|52|20.03|0|52
C|DV|20240716|13:43:40.174978|S|100|20.02|0|100
C|DV|20240716|13:45:06.192557|S|8|20.03|0|8
C|DV|20240716|13:45:17.006622|S|40|20.03|0|40
C|DV|20240716|14:33:04.367280|S|6|20.03|0|6
C|DV|20240716|14:41:51.465625|S|20|20.1|0|20
C|DV|20240716|14:42:10.574631|S|22|20.14|0|22
C|DV|20240716|14:59:55.835518|S|15|20.19|0|15
C|DV|20240716|15:04:20.452373|S|1|20.14|0|1
C|DV|20240716|15:04:20.452373|S|2|20.145|0|2
C|DV|20240716|15:14:16.587905|S|19|20.17|0|19
C|DV|20240716|15:14:51.053565|S|39|20.18|0|39
C|DV|20240716|15:32:06.365960|S|6|20.19|0|6
C|DV|20240716|15:33:25.105904|S|2|20.2|0|2
C|DV|20240716|15:37:58.353117|S|100|20.24|0|100
C|DV|20240716|15:37:58.353755|S|100|20.24|0|100
C|DV|20240716|15:38:23.445339|S|100|20.22|0|100
C|DV|20240716|15:38:36.568021|S|35|20.24|0|35
C|DV|20240716|15:42:16.884230|S|13|20.26|0|13
C|DV|20240716|15:44:41.250570|S|100|20.23|0|100
C|DV|20240716|15:45:45.999539|S|200|20.23|0|200
C|DV|20240716|15:45:59.591971|S|100|20.21|0|100
C|DV|20240716|15:50:02.680715|S|11|20.19|0|11
C|DV|20240716|15:50:02.681320|S|11|20.19|0|11
C|DV|20240716|15:50:35.801778|S|50|20.21|0|50
C|DV|20240716|15:51:25.203681|S|48|20.22|0|48
C|DV|20240716|15:51:34.763915|S|51|20.22|0|51
C|DV|20240716|15:51:44.554497|S|100|20.22|0|100
C|DV|20240716|15:51:55.740929|S|100|20.23|0|100
C|DV|20240716|15:52:08.780222|S|77|20.23|0|77
C|DV|20240716|15:52:10.414036|S|91|20.23|0|91
C|DV|20240716|15:52:16.288127|S|68|20.23|0|68
C|DV|20240716|15:52:33.504763|S|27|20.23|0|27
C|DV|20240716|15:52:33.943890|S|27|20.23|0|27
C|DV|20240716|15:52:33.943890|S|73|20.23|0|73
C|DV|20240716|15:52:44.140437|S|16|20.23|0|16
C|DV|20240716|15:53:10.043917|S|100|20.19|0|100
C|DV|20240716|15:53:19.890892|S|100|20.19|0|100
C|DV|20240716|15:53:34.305698|S|10|20.19|0|10
C|DV|20240716|15:54:28.640545|S|100|20.2|0|100
C|DV|20240716|15:54:54.073173|S|100|20.21|0|100
C|DV|20240716|15:54:54.103904|S|100|20.21|0|100
C|DV|20240716|15:54:54.105172|S|100|20.21|0|100
C|DV|20240716|15:54:54.186599|S|100|20.21|0|100
C|DV|20240716|15:54:57.804605|S|100|20.21|0|100
C|DV|20240716|15:55:22.683212|S|88|20.19|0|88
C|DV|20240716|15:55:30.697778|S|2|20.18|0|2
C|DV|20240716|15:57:28.463425|S|200|20.18|0|200
C|DV|20240716|15:57:36.730453|S|100|20.17|0|100
C|DV|20240716|15:57:36.751226|S|100|20.17|0|100
C|DV|20240716|15:57:57.534818|S|90|20.18|0|90
C|DV|20240716|15:58:00.035774|S|100|20.18|0|100
C|DV|20240716|15:58:05.300846|S|100|20.18|0|100
C|DV|20240716|15:58:25.273977|S|97|20.2|0|97
C|DV|20240716|15:59:00.689465|S|100|20.18|0|100
C|DV|20240716|15:59:13.238927|S|100|20.15|0|100
C|DVA|20240716|10:15:07.335127|S|24|138.27|0|24
C|DVA|20240716|10:15:07.335128|S|24|138.25|0|24
C|DVA|20240716|10:55:39.647124|S|9|136.91|0|9
C|DVA|20240716|10:55:39.653610|S|9|136.92|0|9
C|DVA|20240716|10:59:34.838557|S|24|136.82|0|24
C|DVA|20240716|12:02:23.064526|S|24|136.96|0|24
C|DVA|20240716|12:08:04.917179|S|1|137.37|0|1
C|DVA|20240716|12:28:57.022787|S|100|137.39|0|100
C|DVA|20240716|12:28:57.037155|S|24|137.37|0|24
C|DVA|20240716|12:50:43.444772|S|1|137.78|0|1
C|DVA|20240716|12:50:44.453417|S|1|137.78|0|1
C|DVA|20240716|12:50:45.459659|S|1|137.78|0|1
C|DVA|20240716|12:51:24.644373|S|24|137.8|0|24
C|DVA|20240716|12:52:30.944628|S|24|137.81|0|24
C|DVA|20240716|13:05:38.557047|S|23|137.73|0|23
C|DVA|20240716|14:20:26.277348|S|6|138.09|0|6
C|DVA|20240716|15:02:03.679746|S|8|138.06|0|8
C|DVA|20240716|15:10:35.876902|S|24|137.89|0|24
C|DVA|20240716|15:10:35.876902|S|24|137.86|0|24
C|DVA|20240716|15:34:45.196476|S|5|137.77|0|5
C|DVA|20240716|15:37:13.950841|S|22|137.76|0|22
C|DVA|20240716|15:45:37.038303|S|6|137.45|0|6
C|DVA|20240716|15:54:20.421822|S|24|137.81|0|24
C|DVA|20240716|15:59:13.481479|S|24|137.75|0|24
C|DVAX|20240716|09:30:30.102874|S|85|10.59|0|85
C|DVAX|20240716|09:33:24.936877|S|1|10.67|0|1
C|DVAX|20240716|11:27:03.248029|S|100|10.82|0|100
C|DVAX|20240716|12:10:02.794198|S|100|10.83|0|100
C|DVAX|20240716|12:10:03.696119|S|94|10.83|0|94
C|DVAX|20240716|12:10:17.864188|S|100|10.84|0|100
C|DVAX|20240716|12:10:21.807454|S|100|10.84|0|100
C|DVAX|20240716|12:10:22.029187|S|100|10.84|0|100
C|DVAX|20240716|12:10:36.325206|S|100|10.84|0|100
C|DVAX|20240716|12:10:38.612511|S|100|10.84|0|100
C|DVAX|20240716|12:33:54.942588|S|100|10.86|0|100
C|DVAX|20240716|12:33:59.522587|S|100|10.87|0|100
C|DVAX|20240716|12:33:59.523618|S|100|10.87|0|100
C|DVAX|20240716|12:34:00.102288|S|100|10.88|0|100
C|DVAX|20240716|12:34:35.331862|S|100|10.88|0|100
C|DVAX|20240716|12:34:35.348655|S|100|10.88|0|100
C|DVAX|20240716|12:37:57.615050|S|100|10.88|0|100
C|DVAX|20240716|12:39:34.177011|S|100|10.88|0|100
C|DVAX|20240716|12:40:14.023668|S|100|10.88|0|100
C|DVAX|20240716|12:40:19.504266|S|100|10.88|0|100
C|DVAX|20240716|12:40:22.029177|S|100|10.88|0|100
C|DVAX|20240716|12:40:26.252574|S|100|10.875|0|100
C|DVAX|20240716|12:43:11.835325|S|100|10.87|0|100
C|DVAX|20240716|12:45:55.873849|S|100|10.87|0|100
C|DVAX|20240716|12:47:20.075809|S|32|10.87|0|32
C|DVAX|20240716|12:47:20.076344|S|68|10.87|0|68
C|DVAX|20240716|12:48:23.415574|S|100|10.88|0|100
C|DVAX|20240716|12:53:52.357693|S|100|10.88|0|100
C|DVAX|20240716|12:58:22.703614|S|100|10.89|0|100
C|DVAX|20240716|13:00:02.546307|S|6|10.885|0|6
C|DVAX|20240716|13:02:31.979973|S|100|10.9|0|100
C|DVAX|20240716|13:04:44.929314|S|100|10.9|0|100
C|DVAX|20240716|13:04:50.640639|S|100|10.9|0|100
C|DVAX|20240716|13:06:13.113055|S|100|10.9|0|100
C|DVAX|20240716|13:08:15.546681|S|100|10.88|0|100
C|DVAX|20240716|13:08:24.072734|S|100|10.88|0|100
C|DVAX|20240716|13:08:32.972368|S|100|10.88|0|100
C|DVAX|20240716|13:08:49.868590|S|100|10.88|0|100
C|DVAX|20240716|13:08:51.020139|S|90|10.88|0|90
C|DVAX|20240716|13:10:30.550379|S|100|10.88|0|100
C|DVAX|20240716|13:20:08.902378|S|94|10.88|0|94
C|DVAX|20240716|13:22:37.015495|S|100|10.89|0|100
C|DVAX|20240716|13:23:48.748314|S|100|10.88|0|100
C|DVAX|20240716|13:27:10.015696|S|100|10.86|0|100
C|DVAX|20240716|13:28:46.465176|S|46|10.85|0|46
C|DVAX|20240716|13:28:49.491751|S|100|10.85|0|100
C|DVAX|20240716|13:28:50.026782|S|100|10.85|0|100
C|DVAX|20240716|13:29:32.252990|S|100|10.85|0|100
C|DVAX|20240716|13:29:45.023775|S|100|10.85|0|100
C|DVAX|20240716|13:30:07.883507|S|100|10.84|0|100
C|DVAX|20240716|13:30:14.128709|S|94|10.84|0|94
C|DVAX|20240716|13:36:51.496256|S|100|10.83|0|100
C|DVAX|20240716|13:37:20.842674|S|4|10.84|0|4
C|DVAX|20240716|13:37:21.865127|S|83|10.84|0|83
C|DVAX|20240716|13:50:32.115346|S|100|10.86|0|100
C|DVAX|20240716|13:50:43.828610|S|100|10.86|0|100
C|DVAX|20240716|13:51:29.243832|S|100|10.86|0|100
C|DVAX|20240716|13:52:03.052614|S|100|10.86|0|100
C|DVAX|20240716|13:52:07.154317|S|53|10.86|0|53
C|DVAX|20240716|13:52:09.818153|S|47|10.86|0|47
C|DVAX|20240716|13:52:48.114580|S|100|10.86|0|100
C|DVAX|20240716|13:53:12.511352|S|100|10.86|0|100
C|DVAX|20240716|13:53:24.162233|S|100|10.86|0|100
C|DVAX|20240716|13:54:09.843015|S|25|10.86|0|25
C|DVAX|20240716|13:55:30.562113|S|75|10.87|0|75
C|DVAX|20240716|13:57:20.673163|S|1|10.86|0|1
C|DVAX|20240716|14:00:57.264980|S|99|10.87|0|99
C|DVAX|20240716|14:01:51.631682|S|93|10.88|0|93
C|DVAX|20240716|14:02:25.367950|S|100|10.88|0|100
C|DVAX|20240716|14:02:25.382808|S|100|10.88|0|100
C|DVAX|20240716|14:02:25.451455|S|100|10.88|0|100
C|DVAX|20240716|14:02:26.196596|S|100|10.88|0|100
C|DVAX|20240716|14:02:31.701044|S|100|10.88|0|100
C|DVAX|20240716|14:03:19.265736|S|100|10.88|0|100
C|DVAX|20240716|14:05:25.267110|S|71|10.88|0|71
C|DVAX|20240716|14:12:21.948085|S|100|10.9|0|100
C|DVAX|20240716|14:14:25.191853|S|100|10.89|0|100
C|DVAX|20240716|14:14:31.817520|S|100|10.9|0|100
C|DVAX|20240716|14:14:33.138568|S|100|10.9|0|100
C|DVAX|20240716|14:17:37.654240|S|100|10.88|0|100
C|DVAX|20240716|14:17:38.608586|S|100|10.88|0|100
C|DVAX|20240716|14:17:38.966868|S|100|10.88|0|100
C|DVAX|20240716|14:17:48.275033|S|100|10.88|0|100
C|DVAX|20240716|14:18:32.682715|S|100|10.88|0|100
C|DVAX|20240716|14:18:44.666194|S|100|10.88|0|100
C|DVAX|20240716|14:18:45.720896|S|100|10.88|0|100
C|DVAX|20240716|14:18:46.186550|S|100|10.88|0|100
C|DVAX|20240716|14:18:52.924908|S|52|10.88|0|52
C|DVAX|20240716|14:20:46.295679|S|97|10.86|0|97
C|DVAX|20240716|14:20:46.419719|S|100|10.86|0|100
C|DVAX|20240716|14:24:21.012130|S|3|10.87|0|3
C|DVAX|20240716|14:24:51.995340|S|1|10.87|0|1
C|DVAX|20240716|14:25:20.148288|S|4|10.87|0|4
C|DVAX|20240716|14:26:01.229784|S|90|10.87|0|90
C|DVAX|20240716|14:35:12.038375|S|100|10.88|0|100
C|DVAX|20240716|14:36:11.646007|S|1|10.88|0|1
C|DVAX|20240716|14:37:11.390636|S|45|10.89|0|45
C|DVAX|20240716|14:37:26.955467|S|45|10.89|0|45
C|DVAX|20240716|14:37:26.955467|S|55|10.89|0|55
C|DVAX|20240716|14:37:40.382110|S|55|10.89|0|55
C|DVAX|20240716|14:38:01.170014|S|100|10.89|0|100
C|DVAX|20240716|14:38:15.310828|S|100|10.89|0|100
C|DVAX|20240716|14:39:40.460933|S|100|10.89|0|100
C|DVAX|20240716|14:39:47.613674|S|100|10.89|0|100
C|DVAX|20240716|14:40:03.195820|S|100|10.89|0|100
C|DVAX|20240716|14:40:08.269688|S|100|10.89|0|100
C|DVAX|20240716|14:42:49.868455|S|100|10.89|0|100
C|DVAX|20240716|14:44:11.270923|S|24|10.88|0|24
C|DVAX|20240716|14:46:08.205042|S|1|10.86|0|1
C|DVAX|20240716|14:46:47.215910|S|100|10.87|0|100
C|DVAX|20240716|14:46:47.223291|S|65|10.87|0|65
C|DVAX|20240716|14:47:16.772587|S|100|10.87|0|100
C|DVAX|20240716|14:47:16.773534|S|100|10.87|0|100
C|DVAX|20240716|14:47:21.397477|S|3|10.87|0|3
C|DVAX|20240716|14:47:21.399332|S|97|10.87|0|97
C|DVAX|20240716|14:47:59.108294|S|100|10.87|0|100
C|DVAX|20240716|14:48:10.489134|S|100|10.87|0|100
C|DVAX|20240716|14:48:11.443002|S|100|10.87|0|100
C|DVAX|20240716|14:48:16.948231|S|100|10.87|0|100
C|DVAX|20240716|14:50:17.249613|S|100|10.87|0|100
C|DVAX|20240716|14:51:07.292422|S|100|10.87|0|100
C|DVAX|20240716|14:53:15.610480|S|100|10.88|0|100
C|DVAX|20240716|14:53:15.625191|S|100|10.88|0|100
C|DVAX|20240716|14:53:21.577176|S|2|10.88|0|2
C|DVAX|20240716|14:53:22.968773|S|98|10.88|0|98
C|DVAX|20240716|14:55:44.460182|S|100|10.91|0|100
C|DVAX|20240716|14:58:42.806646|S|100|10.92|0|100
C|DVAX|20240716|14:59:03.939320|S|25|10.92|0|25
C|DVAX|20240716|14:59:03.939320|S|75|10.92|0|75
C|DVAX|20240716|14:59:08.511490|S|100|10.92|0|100
C|DVAX|20240716|14:59:32.802109|S|40|10.92|0|40
C|DVAX|20240716|14:59:39.175365|S|60|10.92|0|60
C|DVAX|20240716|14:59:39.175366|S|40|10.92|0|40
C|DVAX|20240716|14:59:45.316065|S|81|10.92|0|81
C|DVAX|20240716|15:00:07.374180|S|100|10.92|0|100
C|DVAX|20240716|15:01:05.374903|S|100|10.93|0|100
C|DVAX|20240716|15:01:06.335496|S|100|10.93|0|100
C|DVAX|20240716|15:01:51.175703|S|1|10.93|0|1
C|DVAX|20240716|15:03:14.180106|S|100|10.92|0|100
C|DVAX|20240716|15:03:45.437813|S|100|10.91|0|100
C|DVAX|20240716|15:04:15.994761|S|100|10.91|0|100
C|DVAX|20240716|15:04:16.001762|S|100|10.91|0|100
C|DVAX|20240716|15:04:23.996090|S|100|10.91|0|100
C|DVAX|20240716|15:04:27.975000|S|100|10.91|0|100
C|DVAX|20240716|15:04:27.976598|S|33|10.91|0|33
C|DVAX|20240716|15:06:00.468361|S|40|10.91|0|40
C|DVAX|20240716|15:06:14.464052|S|100|10.9|0|100
C|DVAX|20240716|15:06:39.737296|S|40|10.91|0|40
C|DVAX|20240716|15:06:39.737296|S|60|10.91|0|60
C|DVAX|20240716|15:06:40.611413|S|60|10.91|0|60
C|DVAX|20240716|15:06:54.645903|S|90|10.91|0|90
C|DVAX|20240716|15:08:04.989946|S|100|10.92|0|100
C|DVAX|20240716|15:08:06.383249|S|100|10.92|0|100
C|DVAX|20240716|15:08:09.662682|S|100|10.92|0|100
C|DVAX|20240716|15:08:11.411374|S|100|10.92|0|100
C|DVAX|20240716|15:09:04.583203|S|100|10.925|0|100
C|DVAX|20240716|15:09:10.145321|S|6|10.93|0|6
C|DVAX|20240716|15:09:53.523637|S|94|10.925|0|94
C|DVAX|20240716|15:10:52.894193|S|5|10.92|0|5
C|DVAX|20240716|15:12:36.252641|S|100|10.92|0|100
C|DVAX|20240716|15:12:37.315194|S|100|10.92|0|100
C|DVAX|20240716|15:12:37.522572|S|100|10.92|0|100
C|DVAX|20240716|15:12:38.770255|S|69|10.92|0|69
C|DVAX|20240716|15:13:02.361151|S|100|10.94|0|100
C|DVAX|20240716|15:15:49.382468|S|100|10.94|0|100
C|DVAX|20240716|15:16:21.003139|S|100|10.94|0|100
C|DVAX|20240716|15:18:14.919503|S|2|10.94|0|2
C|DVAX|20240716|15:19:57.063014|S|100|10.935|0|100
C|DVAX|20240716|15:20:19.703464|S|2|10.935|0|2
C|DVAX|20240716|15:20:30.408613|S|100|10.935|0|100
C|DVAX|20240716|15:20:30.410417|S|1|10.935|0|1
C|DVAX|20240716|15:20:30.410418|S|99|10.94|0|99
C|DVAX|20240716|15:20:30.412227|S|1|10.935|0|1
C|DVAX|20240716|15:21:12.843136|S|1|10.935|0|1
C|DVAX|20240716|15:23:23.409752|S|100|10.94|0|100
C|DVAX|20240716|15:23:32.351476|S|100|10.95|0|100
C|DVAX|20240716|15:29:01.886619|S|100|10.93|0|100
C|DVAX|20240716|15:29:03.068041|S|100|10.93|0|100
C|DVAX|20240716|15:29:42.095329|S|100|10.93|0|100
C|DVAX|20240716|15:29:47.050935|S|100|10.93|0|100
C|DVAX|20240716|15:29:50.024614|S|100|10.93|0|100
C|DVAX|20240716|15:29:55.169969|S|100|10.93|0|100
C|DVAX|20240716|15:30:06.661289|S|100|10.93|0|100
C|DVAX|20240716|15:30:33.773977|S|100|10.93|0|100
C|DVAX|20240716|15:30:33.787890|S|100|10.93|0|100
C|DVAX|20240716|15:30:33.899901|S|100|10.93|0|100
C|DVAX|20240716|15:30:34.622051|S|100|10.93|0|100
C|DVAX|20240716|15:30:36.620317|S|100|10.93|0|100
C|DVAX|20240716|15:31:32.489940|S|100|10.93|0|100
C|DVAX|20240716|15:32:07.522538|S|100|10.93|0|100
C|DVAX|20240716|15:32:08.148145|S|72|10.93|0|72
C|DVAX|20240716|15:32:15.604699|S|100|10.93|0|100
C|DVAX|20240716|15:34:04.659741|S|100|10.925|0|100
C|DVAX|20240716|15:41:54.355135|S|100|10.91|0|100
C|DVAX|20240716|15:41:58.941519|S|70|10.91|0|70
C|DVAX|20240716|15:42:00.159895|S|18|10.9|0|18
C|DVAX|20240716|15:43:10.932216|S|100|10.89|0|100
C|DVAX|20240716|15:43:14.379087|S|100|10.89|0|100
C|DVAX|20240716|15:44:02.678272|S|94|10.875|0|94
C|DVAX|20240716|15:45:08.026458|S|100|10.88|0|100
C|DVAX|20240716|15:45:29.695274|S|10|10.87|0|10
C|DVAX|20240716|15:46:58.667115|S|57|10.87|0|57
C|DVAX|20240716|15:47:22.439353|S|43|10.87|0|43
C|DVAX|20240716|15:47:22.439353|S|57|10.87|0|57
C|DVAX|20240716|15:47:22.447407|S|43|10.87|0|43
C|DVAX|20240716|15:47:22.447408|S|57|10.87|0|57
C|DVAX|20240716|15:48:40.042098|S|100|10.88|0|100
C|DVAX|20240716|15:48:43.471191|S|97|10.88|0|97
C|DVAX|20240716|15:48:45.331478|S|100|10.88|0|100
C|DVAX|20240716|15:50:05.141642|S|100|10.85|0|100
C|DVAX|20240716|15:50:13.498341|S|10|10.85|0|10
C|DVAX|20240716|15:50:15.812169|S|90|10.855|0|90
C|DVAX|20240716|15:50:15.812170|S|10|10.86|0|10
C|DVAX|20240716|15:50:30.135971|S|57|10.87|0|57
C|DVAX|20240716|15:50:39.880895|S|73|10.865|0|73
C|DVAX|20240716|15:50:39.880978|S|10|10.865|0|10
C|DVAX|20240716|15:50:43.393950|S|100|10.87|0|100
C|DVAX|20240716|15:50:45.936982|S|100|10.87|0|100
C|DVAX|20240716|15:50:52.529541|S|100|10.87|0|100
C|DVAX|20240716|15:51:18.159578|S|100|10.87|0|100
C|DVAX|20240716|15:51:40.035442|S|100|10.87|0|100
C|DVAX|20240716|15:52:46.411812|S|100|10.86|0|100
C|DVAX|20240716|15:53:21.587091|S|100|10.88|0|100
C|DVAX|20240716|15:53:23.215511|S|100|10.88|0|100
C|DVAX|20240716|15:53:23.216067|S|100|10.89|0|100
C|DVAX|20240716|15:53:36.319973|S|100|10.89|0|100
C|DVAX|20240716|15:54:10.905769|S|100|10.86|0|100
C|DVAX|20240716|15:54:10.956089|S|100|10.865|0|100
C|DVAX|20240716|15:54:25.102737|S|100|10.86|0|100
C|DVAX|20240716|15:54:25.382647|S|100|10.86|0|100
C|DVAX|20240716|15:54:25.984674|S|100|10.86|0|100
C|DVAX|20240716|15:54:26.102225|S|100|10.86|0|100
C|DVAX|20240716|15:54:44.647705|S|100|10.845|0|100
C|DVAX|20240716|15:55:06.974620|S|48|10.85|0|48
C|DVAX|20240716|15:55:06.974621|S|52|10.85|0|52
C|DVAX|20240716|15:55:07.369183|S|52|10.85|0|52
C|DVAX|20240716|15:55:07.369183|S|48|10.85|0|48
C|DVAX|20240716|15:55:07.370522|S|52|10.85|0|52
C|DVAX|20240716|15:55:13.034399|S|86|10.85|0|86
C|DVAX|20240716|15:55:27.947660|S|21|10.84|0|21
C|DVAX|20240716|15:55:28.479348|S|100|10.85|0|100
C|DVAX|20240716|15:55:29.102824|S|100|10.85|0|100
C|DVAX|20240716|15:55:29.111413|S|100|10.85|0|100
C|DVAX|20240716|15:55:29.343442|S|100|10.85|0|100
C|DVAX|20240716|15:55:34.713587|S|100|10.85|0|100
C|DVAX|20240716|15:55:36.224351|S|100|10.85|0|100
C|DVAX|20240716|15:55:44.342738|S|100|10.85|0|100
C|DVAX|20240716|15:55:44.383353|S|100|10.85|0|100
C|DVAX|20240716|15:55:44.874127|S|80|10.85|0|80
C|DVAX|20240716|15:55:45.768078|S|100|10.85|0|100
C|DVAX|20240716|15:55:47.174765|S|100|10.85|0|100
C|DVAX|20240716|15:55:57.137817|S|100|10.85|0|100
C|DVAX|20240716|15:55:59.150455|S|100|10.85|0|100
C|DVAX|20240716|15:56:07.762943|S|100|10.85|0|100
C|DVAX|20240716|15:56:23.533372|S|58|10.85|0|58
C|DVAX|20240716|15:56:56.723750|S|21|10.85|0|21
C|DVAX|20240716|15:57:08.113640|S|100|10.85|0|100
C|DVAX|20240716|15:57:13.751341|S|31|10.85|0|31
C|DVAX|20240716|15:57:18.124669|S|38|10.85|0|38
C|DVAX|20240716|15:57:18.124670|S|100|10.85|0|100
C|DVAX|20240716|15:57:18.645261|S|31|10.85|0|31
C|DVAX|20240716|15:57:18.645262|S|69|10.85|0|69
C|DVAX|20240716|15:57:18.760181|S|6|10.85|0|6
C|DVAX|20240716|15:57:19.476786|S|200|10.85|0|200
C|DVAX|20240716|15:57:37.217945|S|100|10.85|0|100
C|DVAX|20240716|15:57:37.336016|S|100|10.85|0|100
C|DVAX|20240716|15:57:37.437891|S|43|10.85|0|43
C|DVAX|20240716|15:57:47.230604|S|31|10.85|0|31
C|DVAX|20240716|15:57:47.231050|S|96|10.85|0|96
C|DVAX|20240716|15:57:49.936140|S|100|10.85|0|100
C|DVAX|20240716|15:57:50.859349|S|100|10.85|0|100
C|DVAX|20240716|15:57:50.902147|S|100|10.85|0|100
C|DVAX|20240716|15:57:52.163907|S|8|10.85|0|8
C|DVAX|20240716|15:57:52.948093|S|92|10.85|0|92
C|DVAX|20240716|15:57:52.949255|S|8|10.85|0|8
C|DVAX|20240716|15:57:55.011403|S|200|10.85|0|200
C|DVAX|20240716|15:57:55.553843|S|100|10.85|0|100
C|DVAX|20240716|15:57:57.930458|S|31|10.85|0|31
C|DVAX|20240716|15:58:01.554153|S|31|10.85|0|31
C|DVAX|20240716|15:58:01.554153|S|69|10.85|0|69
C|DVAX|20240716|15:58:01.555339|S|69|10.85|0|69
C|DVAX|20240716|15:58:01.555339|S|31|10.85|0|31
C|DVAX|20240716|15:58:01.555505|S|100|10.85|0|100
C|DVAX|20240716|15:58:01.555505|S|100|10.85|0|100
C|DVAX|20240716|15:58:07.315485|S|100|10.86|0|100
C|DVAX|20240716|15:58:08.013437|S|200|10.86|0|200
C|DVAX|20240716|15:58:08.013437|S|100|10.86|0|100
C|DVAX|20240716|15:58:12.008949|S|100|10.86|0|100
C|DVAX|20240716|15:58:12.536690|S|100|10.86|0|100
C|DVAX|20240716|15:58:13.420792|S|100|10.86|0|100
C|DVAX|20240716|15:58:15.444532|S|31|10.86|0|31
C|DVAX|20240716|15:58:21.031687|S|69|10.86|0|69
C|DVAX|20240716|15:58:21.031687|S|31|10.86|0|31
C|DVAX|20240716|15:58:22.332773|S|32|10.86|0|32
C|DVAX|20240716|15:58:32.174833|S|300|10.86|0|300
C|DVAX|20240716|15:58:32.197787|S|100|10.86|0|100
C|DVAX|20240716|15:58:32.198644|S|100|10.86|0|100
C|DVAX|20240716|15:58:33.513277|S|31|10.86|0|31
C|DVAX|20240716|15:58:34.150518|S|69|10.86|0|69
C|DVAX|20240716|15:58:34.150518|S|100|10.86|0|100
C|DVAX|20240716|15:58:34.150518|S|16|10.86|0|16
C|DVAX|20240716|15:58:36.315917|S|100|10.86|0|100
C|DVAX|20240716|15:58:36.321245|S|200|10.86|0|200
C|DVAX|20240716|15:58:37.659085|S|100|10.86|0|100
C|DVAX|20240716|15:58:37.712863|S|100|10.86|0|100
C|DVAX|20240716|15:58:37.936307|S|100|10.86|0|100
C|DVAX|20240716|15:58:38.950223|S|100|10.86|0|100
C|DVAX|20240716|15:58:42.512936|S|31|10.86|0|31
C|DVAX|20240716|15:58:48.652596|S|31|10.86|0|31
C|DVAX|20240716|15:58:48.652596|S|69|10.86|0|69
C|DVAX|20240716|15:58:49.008667|S|48|10.86|0|48
C|DVAX|20240716|15:58:49.398804|S|13|10.86|0|13
C|DVAX|20240716|15:58:50.732913|S|100|10.86|0|100
C|DVAX|20240716|15:58:50.748292|S|100|10.86|0|100
C|DVAX|20240716|15:58:52.372058|S|100|10.86|0|100
C|DVAX|20240716|15:59:00.021831|S|100|10.87|0|100
C|DVAX|20240716|15:59:00.022770|S|100|10.87|0|100
C|DVAX|20240716|15:59:00.022771|S|100|10.87|0|100
C|DVAX|20240716|15:59:00.022771|S|100|10.87|0|100
C|DVAX|20240716|15:59:01.389090|S|3|10.88|0|3
C|DVAX|20240716|15:59:02.923764|S|201|10.87|0|201
C|DVAX|20240716|15:59:08.357888|S|114|10.88|0|114
C|DVAX|20240716|15:59:08.656306|S|299|10.88|0|299
C|DVAX|20240716|15:59:35.755188|S|100|10.88|0|100
C|DVAX|20240716|15:59:45.127067|S|100|10.88|0|100
C|DVAX|20240716|15:59:46.941572|S|100|10.89|0|100
C|DVAX|20240716|15:59:47.205331|S|100|10.89|0|100
C|DVAX|20240716|15:59:49.360870|S|6|10.91|0|6
C|DVAX|20240716|15:59:49.611297|S|14|10.91|0|14
C|DVAX|20240716|15:59:49.651629|S|13|10.91|0|13
C|DVAX|20240716|15:59:50.443483|S|56|10.9|0|56
C|DVLU|20240716|15:44:00.206966|S|1|29.57|0|1
C|DVN|20240716|09:30:03.493052|S|100|47.49|0|100
C|DVN|20240716|09:32:33.602878|S|82|47.78|0|82
C|DVN|20240716|09:33:19.643064|S|10|47.64|0|10
C|DVN|20240716|09:35:44.514274|S|100|47.8|0|100
C|DVN|20240716|09:38:05.251382|S|164|47.92|0|164
C|DVN|20240716|09:38:05.257794|S|13|47.92|0|13
C|DVN|20240716|09:38:05.257860|S|87|47.92|0|87
C|DVN|20240716|09:38:25.672405|S|1|47.91|0|1
C|DVN|20240716|09:39:00.124351|S|5|47.93|0|5
C|DVN|20240716|09:39:25.426596|S|3|47.94|0|3
C|DVN|20240716|09:39:25.426596|S|3|47.95|0|3
C|DVN|20240716|09:41:01.287644|S|100|47.8|0|100
C|DVN|20240716|09:43:00.105619|S|157|47.83|0|157
C|DVN|20240716|09:43:00.106277|S|9|47.83|0|9
C|DVN|20240716|09:45:00.157025|S|34|48.01|0|34
C|DVN|20240716|09:48:04.489619|S|141|48.06|0|141
C|DVN|20240716|09:48:24.311226|S|100|48.02|0|100
C|DVN|20240716|09:53:52.187619|S|7|48.07|0|7
C|DVN|20240716|09:54:30.127532|S|100|47.97|0|100
C|DVN|20240716|09:57:48.477046|S|43|47.97|0|43
C|DVN|20240716|09:58:59.003725|S|22|48.05|0|22
C|DVN|20240716|10:01:37.987314|S|2|48.19|0|2
C|DVN|20240716|10:02:36.760402|S|2|48.16|0|2
C|DVN|20240716|10:05:16.546810|S|16|48.16|0|16
C|DVN|20240716|10:05:16.546885|S|84|48.16|0|84
C|DVN|20240716|10:12:00.253458|S|50|48.04|0|50
C|DVN|20240716|10:12:00.253531|S|25|48.04|0|25
C|DVN|20240716|10:16:00.072304|S|100|48.12|0|100
C|DVN|20240716|10:21:38.602117|S|3|48.115|0|3
C|DVN|20240716|10:21:38.602132|S|20|48.115|0|20
C|DVN|20240716|10:21:47.907427|S|100|48.13|0|100
C|DVN|20240716|10:25:28.756542|S|25|48.2|0|25
C|DVN|20240716|10:35:11.934430|S|100|48.02|0|100
C|DVN|20240716|10:42:28.022513|S|100|48.03|0|100
C|DVN|20240716|10:43:11.270028|S|89|48.05|0|89
C|DVN|20240716|10:45:51.434180|S|27|48.07|0|27
C|DVN|20240716|10:45:51.434251|S|73|48.07|0|73
C|DVN|20240716|10:49:32.248779|S|100|48.13|0|100
C|DVN|20240716|10:50:20.654655|S|100|48.14|0|100
C|DVN|20240716|10:56:05.914517|S|100|48.31|0|100
C|DVN|20240716|11:12:52.870484|S|15|48.33|0|15
C|DVN|20240716|11:40:09.377672|S|110|48.29|0|110
C|DVN|20240716|11:40:43.563035|S|5|48.29|0|5
C|DVN|20240716|11:41:48.693895|S|2|48.32|0|2
C|DVN|20240716|11:41:48.693904|S|150|48.32|0|150
C|DVN|20240716|11:41:48.694029|S|150|48.32|0|150
C|DVN|20240716|11:41:48.694646|S|150|48.32|0|150
C|DVN|20240716|11:42:23.601793|S|2|48.34|0|2
C|DVN|20240716|11:42:23.601914|S|150|48.34|0|150
C|DVN|20240716|11:42:38.226387|S|15|48.34|0|15
C|DVN|20240716|11:42:38.226564|S|143|48.34|0|143
C|DVN|20240716|11:42:38.226565|S|7|48.34|0|7
C|DVN|20240716|11:42:38.226613|S|2|48.34|0|2
C|DVN|20240716|11:42:40.588416|S|100|48.34|0|100
C|DVN|20240716|11:42:40.588604|S|11|48.34|0|11
C|DVN|20240716|11:42:40.588912|S|15|48.33|0|15
C|DVN|20240716|11:42:46.621657|S|150|48.33|0|150
C|DVN|20240716|11:42:46.622209|S|15|48.33|0|15
C|DVN|20240716|11:42:58.918866|S|2|48.32|0|2
C|DVN|20240716|11:43:20.835047|S|2|48.32|0|2
C|DVN|20240716|11:43:20.835117|S|150|48.32|0|150
C|DVN|20240716|12:01:57.531394|S|18|48.28|0|18
C|DVN|20240716|12:01:57.531446|S|10|48.28|0|10
C|DVN|20240716|12:02:08.334014|S|1|48.28|0|1
C|DVN|20240716|12:02:08.334022|S|1|48.28|0|1
C|DVN|20240716|12:02:12.099938|S|53|48.28|0|53
C|DVN|20240716|12:02:12.100292|S|14|48.28|0|14
C|DVN|20240716|12:17:09.113807|S|10|48.42|0|10
C|DVN|20240716|12:52:52.523739|S|3|48.28|0|3
C|DVN|20240716|12:53:01.252446|S|16|48.28|0|16
C|DVN|20240716|12:53:04.667855|S|3|48.28|0|3
C|DVN|20240716|12:54:49.021301|S|140|48.28|0|140
C|DVN|20240716|13:23:59.237604|S|10|48.24|0|10
C|DVN|20240716|13:24:55.702439|S|200|48.225|0|200
C|DVN|20240716|14:17:31.742170|S|100|48.13|0|100
C|DVN|20240716|14:25:47.072675|S|3|48.05|0|3
C|DVN|20240716|14:25:47.072738|S|150|48.05|0|150
C|DVN|20240716|14:25:47.072817|S|150|48.05|0|150
C|DVN|20240716|14:25:47.072886|S|150|48.05|0|150
C|DVN|20240716|14:32:23.485483|S|44|47.96|0|44
C|DVN|20240716|14:33:04.290333|S|100|47.97|0|100
C|DVN|20240716|14:34:00.156789|S|100|47.97|0|100
C|DVN|20240716|14:34:24.147244|S|100|47.98|0|100
C|DVN|20240716|14:55:35.560364|S|18|48.1|0|18
C|DVN|20240716|14:57:35.356675|S|100|48.14|0|100
C|DVN|20240716|15:05:12.539302|S|2|48.1|0|2
C|DVN|20240716|15:05:12.539302|S|1|48.1|0|1
C|DVN|20240716|15:05:12.539302|S|8|48.1|0|8
C|DVN|20240716|15:05:12.539303|S|3|48.1|0|3
C|DVN|20240716|15:05:12.539303|S|7|48.1|0|7
C|DVN|20240716|15:06:52.023959|S|12|48.1|0|12
C|DVN|20240716|15:08:19.581262|S|100|48.14|0|100
C|DVN|20240716|15:08:20.933696|S|100|48.14|0|100
C|DVN|20240716|15:08:20.934108|S|100|48.14|0|100
C|DVN|20240716|15:08:21.431683|S|100|48.14|0|100
C|DVN|20240716|15:11:46.903587|S|78|48.13|0|78
C|DVN|20240716|15:20:17.450317|S|10|48.2|0|10
C|DVN|20240716|15:20:39.123941|S|6|48.18|0|6
C|DVN|20240716|15:20:39.235612|S|2|48.18|0|2
C|DVN|20240716|15:22:30.332396|S|1|48.17|0|1
C|DVN|20240716|15:28:42.497882|S|2|48.16|0|2
C|DVN|20240716|15:33:03.123040|S|2|48.14|0|2
C|DVN|20240716|15:35:35.639139|S|8|48.11|0|8
C|DVN|20240716|15:42:19.824382|S|3|48.12|0|3
C|DVN|20240716|15:42:50.100792|S|1|48.13|0|1
C|DVN|20240716|15:46:26.501435|S|91|48.15|0|91
C|DVN|20240716|15:46:59.701877|S|93|48.15|0|93
C|DVN|20240716|15:48:25.663900|S|6|48.15|0|6
C|DVN|20240716|15:48:25.663900|S|10|48.15|0|10
C|DVN|20240716|15:48:25.664040|S|4|48.15|0|4
C|DVN|20240716|15:48:25.664040|S|10|48.15|0|10
C|DVN|20240716|15:48:25.664040|S|4|48.15|0|4
C|DVN|20240716|15:48:25.664041|S|3|48.15|0|3
C|DVN|20240716|15:48:25.664041|S|6|48.15|0|6
C|DVN|20240716|15:48:25.664041|S|8|48.15|0|8
C|DVN|20240716|15:48:25.664042|S|3|48.15|0|3
C|DVN|20240716|15:48:25.664042|S|1|48.15|0|1
C|DVN|20240716|15:48:25.664043|S|20|48.15|0|20
C|DVN|20240716|15:49:27.715815|S|1|48.14|0|1
C|DVN|20240716|15:50:20.472074|S|198|48.165|0|198
C|DVN|20240716|15:50:24.462848|S|29|48.17|0|29
C|DVN|20240716|15:50:25.391341|S|200|48.16|0|200
C|DVN|20240716|15:50:32.000134|S|100|48.18|0|100
C|DVN|20240716|15:50:44.245790|S|13|48.18|0|13
C|DVN|20240716|15:50:51.465466|S|8|48.19|0|8
C|DVN|20240716|15:51:02.487331|S|20|48.2|0|20
C|DVN|20240716|15:51:02.487331|S|9|48.2|0|9
C|DVN|20240716|15:51:04.638965|S|200|48.19|0|200
C|DVN|20240716|15:52:03.130537|S|4|48.18|0|4
C|DVN|20240716|15:52:03.130538|S|3|48.18|0|3
C|DVN|20240716|15:52:03.425981|S|10|48.17|0|10
C|DVN|20240716|15:52:52.848141|S|5|48.16|0|5
C|DVN|20240716|15:54:29.479453|S|1|48.15|0|1
C|DVN|20240716|15:54:43.540295|S|1|48.15|0|1
C|DVN|20240716|15:54:50.302447|S|2|48.15|0|2
C|DVN|20240716|15:55:00.145128|S|6|48.15|0|6
C|DVN|20240716|15:55:21.880563|S|100|48.15|0|100
C|DVN|20240716|15:55:34.447238|S|2|48.15|0|2
C|DVN|20240716|15:55:58.022615|S|96|48.16|0|96
C|DVN|20240716|15:55:59.021251|S|100|48.16|0|100
C|DVN|20240716|15:55:59.076029|S|100|48.16|0|100
C|DVN|20240716|15:55:59.076249|S|100|48.16|0|100
C|DVN|20240716|15:56:03.817395|S|100|48.17|0|100
C|DVN|20240716|15:56:04.884660|S|28|48.17|0|28
C|DVN|20240716|15:56:04.884661|S|72|48.17|0|72
C|DVN|20240716|15:56:22.822557|S|2|48.17|0|2
C|DVN|20240716|15:56:42.087741|S|100|48.17|0|100
C|DVN|20240716|15:56:42.096350|S|100|48.17|0|100
C|DVN|20240716|15:56:42.592813|S|28|48.17|0|28
C|DVN|20240716|15:56:45.328140|S|100|48.17|0|100
C|DVN|20240716|15:56:47.071278|S|7|48.16|0|7
C|DVN|20240716|15:56:48.102212|S|43|48.16|0|43
C|DVN|20240716|15:56:48.171267|S|3|48.15|0|3
C|DVN|20240716|15:56:48.171267|S|4|48.15|0|4
C|DVN|20240716|15:56:48.295230|S|16|48.16|0|16
C|DVN|20240716|15:56:52.790073|S|100|48.16|0|100
C|DVN|20240716|15:57:01.276306|S|200|48.155|0|200
C|DVN|20240716|15:57:08.620243|S|200|48.15|0|200
C|DVN|20240716|15:57:12.217644|S|2|48.14|0|2
C|DVN|20240716|15:57:12.217644|S|1|48.14|0|1
C|DVN|20240716|15:57:12.217644|S|5|48.14|0|5
C|DVN|20240716|15:57:59.334865|S|125|48.155|0|125
C|DVN|20240716|15:58:08.692358|S|100|48.17|0|100
C|DVN|20240716|15:58:16.619683|S|100|48.17|0|100
C|DVN|20240716|15:58:16.641794|S|100|48.17|0|100
C|DVN|20240716|15:58:27.758892|S|100|48.17|0|100
C|DVN|20240716|15:58:27.943352|S|3|48.17|0|3
C|DVN|20240716|15:58:44.686522|S|8|48.19|0|8
C|DVN|20240716|15:58:51.613125|S|67|48.19|0|67
C|DVN|20240716|15:58:53.084945|S|23|48.18|0|23
C|DVN|20240716|15:58:59.604362|S|100|48.22|0|100
C|DVN|20240716|15:59:00.033547|S|100|48.22|0|100
C|DVN|20240716|15:59:02.064034|S|200|48.21|0|200
C|DVN|20240716|15:59:03.075948|S|100|48.21|0|100
C|DVN|20240716|15:59:44.344702|S|200|48.23|0|200
C|DVN|20240716|15:59:44.456224|S|123|48.23|0|123
C|DVN|20240716|15:59:44.456292|S|77|48.23|0|77
C|DVN|20240716|15:59:47.060440|S|200|48.235|0|200
C|DVN|20240716|15:59:47.060535|S|200|48.23|0|200
C|DVN|20240716|15:59:47.066860|S|100|48.23|0|100
C|DVN|20240716|15:59:47.399711|S|123|48.235|0|123
C|DVN|20240716|15:59:50.207449|S|92|48.23|0|92
C|DVN|20240716|15:59:52.418780|S|60|48.24|0|60
C|DVY|20240716|09:34:26.123047|S|100|125.41|0|100
C|DVY|20240716|09:36:15.624690|S|100|125.44|0|100
C|DVY|20240716|09:39:01.080313|S|35|125.54|0|35
C|DVY|20240716|09:39:01.104388|S|65|125.54|0|65
C|DVY|20240716|09:39:06.532844|S|100|125.49|0|100
C|DVY|20240716|09:48:38.967864|S|100|125.98|0|100
C|DVY|20240716|09:48:39.519000|S|100|125.98|0|100
C|DVY|20240716|09:48:39.643731|S|69|125.97|0|69
C|DVY|20240716|10:05:37.001146|S|100|126.57|0|100
C|DVY|20240716|10:07:58.400657|S|100|126.63|0|100
C|DVY|20240716|10:07:58.524409|S|100|126.63|0|100
C|DVY|20240716|10:08:12.062273|S|100|126.6|0|100
C|DVY|20240716|10:19:01.332827|S|100|126.52|0|100
C|DVY|20240716|10:19:10.866373|S|5|126.5|0|5
C|DVY|20240716|10:20:15.679844|S|100|126.43|0|100
C|DVY|20240716|10:37:11.568354|S|100|126.59|0|100
C|DWAS|20240716|15:15:31.458494|S|100|94.72|0|100
C|DWSH|20240716|10:00:17.936820|S|300|7.09|0|300
C|DWSH|20240716|10:00:17.937468|S|200|7.09|0|200
C|DX|20240716|09:39:02.542029|S|1|12.55|0|1
C|DX|20240716|09:57:11.205309|S|2|12.55|0|2
C|DX|20240716|10:06:13.382333|S|100|12.57|0|100
C|DX|20240716|10:06:20.007576|S|100|12.57|0|100
C|DX|20240716|10:06:57.197073|S|97|12.57|0|97
C|DX|20240716|10:06:58.731718|S|97|12.57|0|97
C|DX|20240716|10:06:58.731718|S|3|12.57|0|3
C|DX|20240716|12:17:10.908357|S|1|12.64|0|1
C|DX|20240716|12:21:14.749302|S|100|12.65|0|100
C|DX|20240716|13:20:25.699818|S|10|12.62|0|10
C|DX|20240716|13:24:50.072169|S|22|12.6|0|22
C|DX|20240716|13:53:53.002907|S|1|12.65|0|1
C|DX|20240716|14:40:19.187092|S|100|12.67|0|100
C|DX|20240716|15:11:31.983114|S|100|12.665|0|100
C|DX|20240716|15:11:35.313039|S|100|12.67|0|100
C|DX|20240716|15:11:35.625856|S|100|12.67|0|100
C|DX|20240716|15:11:49.858399|S|100|12.665|0|100
C|DX|20240716|15:12:06.366727|S|100|12.67|0|100
C|DX|20240716|15:12:06.761793|S|100|12.67|0|100
C|DX|20240716|15:12:09.693894|S|100|12.67|0|100
C|DX|20240716|15:12:13.805540|S|100|12.67|0|100
C|DX|20240716|15:12:36.252668|S|100|12.67|0|100
C|DX|20240716|15:26:30.600727|S|67|12.66|0|67
C|DX|20240716|15:26:30.600727|S|33|12.66|0|33
C|DX|20240716|15:30:33.773933|S|140|12.65|0|140
C|DX|20240716|15:32:15.594022|S|100|12.65|0|100
C|DX|20240716|15:35:40.771511|S|100|12.65|0|100
C|DX|20240716|15:43:36.936714|S|89|12.62|0|89
C|DX|20240716|15:45:04.093106|S|1|12.62|0|1
C|DX|20240716|15:45:43.025313|S|100|12.62|0|100
C|DX|20240716|15:47:01.361933|S|100|12.62|0|100
C|DX|20240716|15:48:38.873491|S|100|12.63|0|100
C|DX|20240716|15:48:40.108348|S|100|12.63|0|100
C|DX|20240716|15:50:45.936978|S|100|12.63|0|100
C|DX|20240716|15:50:48.472867|S|100|12.63|0|100
C|DX|20240716|15:50:52.521841|S|100|12.63|0|100
C|DX|20240716|15:52:31.791053|S|4|12.63|0|4
C|DX|20240716|15:53:52.121586|S|22|12.63|0|22
C|DX|20240716|15:54:15.994061|S|100|12.63|0|100
C|DX|20240716|15:54:17.186149|S|74|12.63|0|74
C|DX|20240716|15:54:17.186150|S|26|12.63|0|26
C|DX|20240716|15:54:40.078771|S|100|12.63|0|100
C|DX|20240716|15:54:53.547999|S|100|12.63|0|100
C|DX|20240716|15:55:07.369220|S|100|12.63|0|100
C|DX|20240716|15:55:07.370215|S|100|12.63|0|100
C|DX|20240716|15:55:11.687583|S|31|12.63|0|31
C|DX|20240716|15:55:11.687583|S|69|12.63|0|69
C|DX|20240716|15:55:17.028173|S|38|12.63|0|38
C|DX|20240716|15:55:17.028173|S|31|12.63|0|31
C|DX|20240716|15:55:17.028173|S|31|12.63|0|31
C|DX|20240716|15:55:17.286541|S|31|12.63|0|31
C|DX|20240716|15:55:36.245936|S|100|12.63|0|100
C|DX|20240716|15:55:57.137635|S|100|12.63|0|100
C|DX|20240716|15:56:59.355035|S|69|12.64|0|69
C|DX|20240716|15:57:34.904874|S|100|12.63|0|100
C|DX|20240716|15:57:35.355300|S|89|12.63|0|89
C|DX|20240716|15:57:35.355300|S|11|12.63|0|11
C|DX|20240716|15:57:36.620569|S|100|12.63|0|100
C|DX|20240716|15:58:18.882654|S|11|12.64|0|11
C|DX|20240716|15:59:20.010083|S|19|12.63|0|19
C|DX|20240716|15:59:50.276519|S|31|12.615|0|31
C|DXC|20240716|09:33:26.180072|S|100|19.29|0|100
C|DXC|20240716|09:38:35.478433|S|11|19.32|0|11
C|DXC|20240716|15:25:42.387724|S|4|19.4|0|4
C|DXC|20240716|15:32:47.311878|S|93|19.41|0|93
C|DXC|20240716|15:32:50.382166|S|61|19.4|0|61
C|DXC|20240716|15:35:12.546774|S|17|19.4|0|17
C|DXC|20240716|15:44:04.245888|S|10|19.42|0|10
C|DXC|20240716|15:45:43.505935|S|100|19.43|0|100
C|DXC|20240716|15:45:46.569244|S|75|19.42|0|75
C|DXC|20240716|15:45:47.144712|S|100|19.42|0|100
C|DXC|20240716|15:55:57.915884|S|53|19.52|0|53
C|DXC|20240716|15:57:06.478769|S|4|19.5|0|4
C|DXC|20240716|15:57:42.856633|S|93|19.53|0|93
C|DXC|20240716|15:57:45.566738|S|20|19.53|0|20
C|DXC|20240716|15:57:46.464628|S|100|19.53|0|100
C|DXC|20240716|15:57:52.165793|S|92|19.53|0|92
C|DXC|20240716|15:57:59.869265|S|44|19.53|0|44
C|DXC|20240716|15:59:49.599875|S|64|19.55|0|64
C|DXCM|20240716|10:01:00.566271|S|63|114.2|0|63
C|DXCM|20240716|10:02:00.006788|S|100|114.8|0|100
C|DXCM|20240716|10:02:38.341182|S|1|114.42|0|1
C|DXCM|20240716|10:04:52.273830|S|48|114.3|0|48
C|DXCM|20240716|10:25:38.524582|S|1|114.14|0|1
C|DXCM|20240716|10:25:38.524594|S|1|114.14|0|1
C|DXCM|20240716|10:25:38.524631|S|49|114.14|0|49
C|DXCM|20240716|10:35:55.822577|S|100|114.36|0|100
C|DXCM|20240716|10:51:12.229573|S|191|114.95|0|191
C|DXCM|20240716|10:51:12.230838|S|91|114.88|0|91
C|DXCM|20240716|10:51:12.230838|S|100|114.88|0|100
C|DXCM|20240716|10:55:50.285206|S|25|114.86|0|25
C|DXCM|20240716|10:59:43.021553|S|48|115|0|48
C|DXCM|20240716|11:04:21.246325|S|100|114.98|0|100
C|DXCM|20240716|11:04:21.246325|S|5|114.98|0|5
C|DXCM|20240716|11:05:09.128772|S|21|114.89|0|21
C|DXCM|20240716|11:05:50.552752|S|3|114.89|0|3
C|DXCM|20240716|11:05:50.552752|S|2|114.9|0|2
C|DXCM|20240716|11:05:54.055305|S|5|114.89|0|5
C|DXCM|20240716|11:11:58.251140|S|48|115.01|0|48
C|DXCM|20240716|11:30:47.348151|S|48|114.95|0|48
C|DXCM|20240716|11:47:26.693097|S|1|114.92|0|1
C|DXCM|20240716|11:51:09.821484|S|48|114.95|0|48
C|DXCM|20240716|11:51:46.487018|S|1|115.04|0|1
C|DXCM|20240716|11:53:06.385534|S|100|115.07|0|100
C|DXCM|20240716|11:53:06.385534|S|5|115.07|0|5
C|DXCM|20240716|12:32:41.699375|S|48|114.95|0|48
C|DXCM|20240716|12:35:14.115065|S|26|114.98|0|26
C|DXCM|20240716|12:37:00.205568|S|48|115.06|0|48
C|DXCM|20240716|12:37:47.014350|S|48|114.97|0|48
C|DXCM|20240716|12:55:49.687879|S|48|114.95|0|48
C|DXCM|20240716|13:15:43.669734|S|5|115.07|0|5
C|DXCM|20240716|13:20:58.485078|S|100|115.07|0|100
C|DXCM|20240716|14:10:09.779596|S|48|115.39|0|48
C|DXCM|20240716|14:11:20.003221|S|15|115.26|0|15
C|DXCM|20240716|14:20:22.808835|S|1|115.19|0|1
C|DXCM|20240716|14:20:26.189045|S|2|115.19|0|2
C|DXCM|20240716|14:24:12.424376|S|4|115.3|0|4
C|DXCM|20240716|14:54:09.050805|S|8|115.73|0|8
C|DXCM|20240716|14:54:09.056626|S|48|115.71|0|48
C|DXCM|20240716|15:01:30.184040|S|48|115.67|0|48
C|DXCM|20240716|15:02:54.308431|S|7|115.67|0|7
C|DXCM|20240716|15:05:38.101557|S|48|115.72|0|48
C|DXCM|20240716|15:05:38.103453|S|48|115.72|0|48
C|DXCM|20240716|15:08:40.945203|S|48|115.72|0|48
C|DXCM|20240716|15:27:00.282994|S|48|115.69|0|48
C|DXCM|20240716|15:31:31.565397|S|48|115.8|0|48
C|DXCM|20240716|15:41:09.029086|S|49|116.04|0|49
C|DXCM|20240716|15:52:00.091206|S|1|115.99|0|1
C|DXCM|20240716|15:52:00.091206|S|1|115.99|0|1
C|DXCM|20240716|15:54:46.189002|S|48|115.85|0|48
C|DXCM|20240716|15:54:50.080361|S|50|115.82|0|50
C|DXCM|20240716|15:58:40.770403|S|1|116.1|0|1
C|DXCM|20240716|15:59:40.461692|S|39|116.02|0|39
C|DXD|20240716|12:06:10.845883|S|321|29.605|0|321
C|DXD|20240716|12:06:10.846521|S|179|29.605|0|179
C|DXF|20240716|10:58:53.098712|S|400|.182|0|400
C|DXF|20240716|10:58:53.099387|S|100|.182|0|100
C|DXJ|20240716|09:33:40.998520|S|72|115.74|0|72
C|DXJ|20240716|11:50:19.836450|S|100|116.28|0|100
C|DXJ|20240716|11:50:20.490318|S|50|116.28|0|50
C|DXJ|20240716|11:50:22.893205|S|100|116.28|0|100
C|DXJ|20240716|11:52:06.452526|S|100|116.3|0|100
C|DXJ|20240716|12:09:07.325404|S|100|116.43|0|100
C|DXPE|20240716|13:58:46.892261|S|7|52.28|0|7
C|DXPE|20240716|15:32:21.036805|S|1|52.79|0|1
C|DXPE|20240716|15:50:30.782844|S|100|52.71|0|100
C|DXPE|20240716|15:59:55.778006|S|1|52.31|0|1
C|DXYZ|20240716|15:54:38.827320|S|100|14.74|0|100
C|DY|20240716|09:34:55.923627|S|5|180.25|0|5
C|DY|20240716|09:35:00.490996|S|7|180.26|0|7
C|DY|20240716|09:35:00.505653|S|4|180.34|0|4
C|DY|20240716|09:35:28.886461|S|2|180.28|0|2
C|DY|20240716|09:35:28.889154|S|2|180.38|0|2
C|DY|20240716|09:35:45.392912|S|7|180.27|0|7
C|DY|20240716|09:45:03.001014|S|25|179.38|0|25
C|DY|20240716|09:51:48.180268|S|49|179.51|0|49
C|DY|20240716|11:58:42.767565|S|55|182.67|0|55
C|DY|20240716|11:58:42.767565|S|49|182.67|0|49
C|DY|20240716|15:46:07.104580|S|1|182.31|0|1
C|DYN|20240716|09:35:54.907336|S|5|43.67|0|5
C|DYN|20240716|09:35:57.426541|S|100|43.64|0|100
C|DYN|20240716|09:46:55.317205|S|9|43.96|0|9
C|DYN|20240716|09:47:31.830841|S|9|43.84|0|9
C|DYN|20240716|09:47:31.830841|S|10|43.84|0|10
C|DYN|20240716|11:18:20.962798|S|100|43.49|0|100
C|DYN|20240716|11:21:25.671946|S|54|43.43|0|54
C|DYN|20240716|11:21:25.672373|S|6|43.43|0|6
C|DYN|20240716|13:13:50.587226|S|8|43.91|0|8
C|DYN|20240716|13:13:50.587354|S|11|43.91|0|11
C|DYN|20240716|14:10:38.244585|S|1|43.91|0|1
C|DYN|20240716|15:59:11.353503|S|48|44.17|0|48
C|E|20240716|15:59:55.603394|S|100|30.69|0|100
C|E|20240716|15:59:58.848998|S|100|30.7|0|100
C|EA|20240716|09:30:26.274467|S|40|146.27|0|40
C|EA|20240716|09:30:26.274467|S|60|146.26|0|60
C|EA|20240716|09:30:26.274753|S|40|146.26|0|40
C|EA|20240716|09:30:26.274753|S|100|146.26|0|100
C|EA|20240716|09:30:26.280695|S|100|146.26|0|100
C|EA|20240716|09:30:36.284653|S|100|146.26|0|100
C|EA|20240716|09:36:18.630098|S|7|146.89|0|7
C|EA|20240716|09:36:18.630285|S|75|146.85|0|75
C|EA|20240716|09:40:12.134208|S|7|146.34|0|7
C|EA|20240716|09:44:02.997813|S|50|146.8|0|50
C|EA|20240716|09:54:25.643647|S|65|146.53|0|65
C|EA|20240716|09:55:24.427259|S|75|146.65|0|75
C|EA|20240716|10:03:16.691080|S|75|147.4|0|75
C|EA|20240716|10:14:23.576400|S|75|146.98|0|75
C|EA|20240716|10:29:19.304767|S|75|146.65|0|75
C|EA|20240716|10:41:34.792580|S|75|146.68|0|75
C|EA|20240716|10:51:09.691120|S|75|146.71|0|75
C|EA|20240716|10:51:33.067183|S|75|146.75|0|75
C|EA|20240716|11:05:25.740724|S|75|146.43|0|75
C|EA|20240716|11:08:12.201036|S|100|146.525|0|100
C|EA|20240716|11:28:12.013673|S|75|146.52|0|75
C|EA|20240716|11:57:51.801497|S|75|146.36|0|75
C|EA|20240716|12:10:20.482538|S|75|146.55|0|75
C|EA|20240716|12:12:58.135999|S|75|146.51|0|75
C|EA|20240716|12:12:59.601138|S|75|146.52|0|75
C|EA|20240716|12:13:04.776165|S|4|146.51|0|4
C|EA|20240716|12:13:13.124828|S|71|146.51|0|71
C|EA|20240716|12:14:51.932193|S|75|146.57|0|75
C|EA|20240716|12:20:52.187729|S|75|146.51|0|75
C|EA|20240716|13:31:51.001600|S|6|146.67|0|6
C|EA|20240716|13:49:21.284945|S|4|146.04|0|4
C|EA|20240716|14:10:01.773644|S|50|145.8|0|50
C|EA|20240716|14:51:58.499608|S|30|146.24|0|30
C|EA|20240716|15:14:41.035044|S|1|146.41|0|1
C|EA|20240716|15:37:30.900850|S|11|146.9|0|11
C|EA|20240716|15:53:22.240588|S|100|146.97|0|100
C|EA|20240716|15:54:40.097031|S|400|146.8|0|400
C|EA|20240716|15:55:47.212240|S|75|146.67|0|75
C|EA|20240716|15:55:50.848051|S|75|146.66|0|75
C|EA|20240716|15:56:27.097530|S|100|146.71|0|100
C|EA|20240716|15:56:56.894919|S|100|146.705|0|100
C|EA|20240716|15:58:37.017154|S|100|146.72|0|100
C|EAF|20240716|09:35:04.053745|S|424|1.07|0|424
C|EAF|20240716|09:35:04.053818|S|1500|1.07|0|1500
C|EAF|20240716|09:35:04.053818|S|1076|1.07|0|1076
C|EAF|20240716|09:37:42.840256|S|99|1.07|0|99
C|EAF|20240716|09:37:55.482307|S|100|1.07|0|100
C|EAF|20240716|09:40:17.978496|S|200|1.08|0|200
C|EAF|20240716|09:51:19.533033|S|200|1.115|0|200
C|EAF|20240716|09:51:36.720414|S|100|1.14|0|100
C|EAF|20240716|09:58:53.149399|S|69|1.135|0|69
C|EAF|20240716|09:58:53.149518|S|100|1.135|0|100
C|EAF|20240716|09:58:53.149518|S|31|1.135|0|31
C|EAF|20240716|10:22:14.649764|S|15|1.11|0|15
C|EAF|20240716|11:30:30.240041|S|100|1.1|0|100
C|EAF|20240716|11:30:30.240041|S|7|1.1|0|7
C|EAF|20240716|11:36:34.725662|S|1|1.1|0|1
C|EAF|20240716|11:36:34.725663|S|1|1.1|0|1
C|EAF|20240716|11:36:34.725663|S|2|1.1|0|2
C|EAF|20240716|11:40:01.996488|S|2|1.1|0|2
C|EAF|20240716|11:40:01.996488|S|1|1.1|0|1
C|EAF|20240716|11:40:01.996488|S|2|1.1|0|2
C|EAF|20240716|11:40:08.719960|S|85|1.11|0|85
C|EAF|20240716|13:19:44.573322|S|1|1.11|0|1
C|EAF|20240716|13:19:44.573323|S|1|1.11|0|1
C|EAF|20240716|13:19:44.573323|S|1|1.11|0|1
C|EAF|20240716|13:19:44.573324|S|2|1.11|0|2
C|EAF|20240716|13:19:44.573324|S|28|1.11|0|28
C|EAF|20240716|13:19:44.573324|S|1|1.11|0|1
C|EAF|20240716|13:19:44.573324|S|28|1.11|0|28
C|EAF|20240716|13:19:44.573325|S|18|1.11|0|18
C|EAF|20240716|13:19:44.573325|S|13|1.11|0|13
C|EAF|20240716|13:46:13.285742|S|100|1.11|0|100
C|EAF|20240716|13:46:13.285742|S|10|1.11|0|10
C|EAF|20240716|13:46:13.285742|S|5|1.11|0|5
C|EAF|20240716|13:46:13.285744|S|1|1.11|0|1
C|EAF|20240716|13:46:13.285744|S|2|1.11|0|2
C|EAF|20240716|13:46:13.285744|S|75|1.11|0|75
C|EAF|20240716|13:46:13.285744|S|10|1.11|0|10
C|EAF|20240716|13:46:13.285744|S|1|1.11|0|1
C|EAF|20240716|13:46:13.285744|S|1|1.11|0|1
C|EAF|20240716|13:46:13.285745|S|2|1.11|0|2
C|EAF|20240716|13:46:13.285745|S|69|1.11|0|69
C|EAF|20240716|13:46:13.285745|S|3|1.11|0|3
C|EAF|20240716|13:50:13.061414|S|200|1.13|0|200
C|EAF|20240716|13:50:28.340702|S|1|1.13|0|1
C|EAF|20240716|13:56:14.606788|S|299|1.12|0|299
C|EAF|20240716|13:56:14.606788|S|1|1.12|0|1
C|EAF|20240716|14:08:37.845999|S|6|1.11|0|6
C|EAF|20240716|15:07:37.283444|S|1|1.08|0|1
C|EAF|20240716|15:07:37.283445|S|1|1.08|0|1
C|EAF|20240716|15:07:37.284003|S|154|1.08|0|154
C|EAF|20240716|15:07:37.284022|S|750|1.08|0|750
C|EAF|20240716|15:10:17.129416|S|200|1.1|0|200
C|EAF|20240716|15:14:17.548161|S|1|1.1|0|1
C|EAF|20240716|15:32:20.199247|S|375|1.06|0|375
C|EAF|20240716|15:32:20.199257|S|825|1.06|0|825
C|EAF|20240716|15:32:20.199257|S|6|1.06|0|6
C|EAF|20240716|15:32:20.199274|S|100|1.06|0|100
C|EAF|20240716|15:32:20.200125|S|6|1.06|0|6
C|EAF|20240716|15:32:20.200125|S|100|1.06|0|100
C|EAF|20240716|15:50:11.918781|S|4|1.07|0|4
C|EAF|20240716|15:50:11.918781|S|1|1.07|0|1
C|EAF|20240716|15:50:11.918781|S|3|1.07|0|3
C|EAF|20240716|15:55:59.091688|S|1|1.09|0|1
C|EAF|20240716|15:55:59.091688|S|1|1.09|0|1
C|EAF|20240716|15:55:59.091688|S|1|1.09|0|1
C|EAF|20240716|15:55:59.091689|S|2|1.09|0|2
C|EAF|20240716|15:55:59.091689|S|4|1.09|0|4
C|EAF|20240716|15:55:59.091689|S|3|1.09|0|3
C|EAF|20240716|15:55:59.091690|S|6|1.09|0|6
C|EAF|20240716|15:56:46.150487|S|1|1.09|0|1
C|EAF|20240716|15:57:00.293546|S|44|1.09|0|44
C|EAF|20240716|15:57:05.216001|S|100|1.09|0|100
C|EAF|20240716|15:57:05.216001|S|1|1.09|0|1
C|EAF|20240716|15:58:49.039797|S|112|1.09|0|112
C|EAF|20240716|15:59:00.067458|S|42|1.09|0|42
C|EAF|20240716|15:59:28.785772|S|100|1.09|0|100
C|EAF|20240716|15:59:29.821262|S|42|1.09|0|42
C|EAF|20240716|15:59:49.196943|S|21|1.09|0|21
C|EAF|20240716|15:59:49.249107|S|79|1.09|0|79
C|EAF|20240716|15:59:49.580192|S|49|1.09|0|49
C|EAF|20240716|15:59:50.247656|S|24|1.09|0|24
C|EAF|20240716|15:59:50.596862|S|77|1.09|0|77
C|EAF|20240716|15:59:50.596862|S|23|1.09|0|23
C|EAF|20240716|15:59:51.546263|S|122|1.09|0|122
C|EAF|20240716|15:59:51.546263|S|46|1.09|0|46
C|EAF|20240716|15:59:51.546264|S|125|1.09|0|125
C|EAGL|20240716|13:31:28.720016|S|457|26.98|0|457
C|EARN|20240716|14:09:47.668731|S|14|7.13|0|14
C|EARN|20240716|15:43:05.961026|S|55|7.13|0|55
C|EAST|20240716|12:50:49.695623|E|700|.99|0|700
C|EAT|20240716|11:18:08.070011|S|10|62.48|0|10
C|EAT|20240716|11:54:58.007888|S|1|63.41|0|1
C|EAT|20240716|12:01:53.714406|S|72|63.56|0|72
C|EAT|20240716|12:06:49.505230|S|3|63.68|0|3
C|EAT|20240716|13:20:10.212148|S|75|63.88|0|75
C|EAT|20240716|14:18:10.043296|S|171|63.77|0|171
C|EAT|20240716|14:40:23.082935|S|13|64.2|0|13
C|EAT|20240716|14:59:55.490454|S|21|64.66|0|21
C|EAT|20240716|14:59:55.492918|S|16|64.66|0|16
C|EAT|20240716|15:00:18.044673|S|2|64.62|0|2
C|EAT|20240716|15:00:18.044684|S|5|64.62|0|5
C|EAT|20240716|15:00:18.044827|S|18|64.63|0|18
C|EAT|20240716|15:00:18.044845|S|82|64.62|0|82
C|EAT|20240716|15:03:56.384498|S|100|64.57|0|100
C|EAT|20240716|15:33:41.627733|S|100|64.67|0|100
C|EAT|20240716|15:44:18.519600|S|10|64.93|0|10
C|EAT|20240716|15:45:49.607892|S|75|65.02|0|75
C|EAT|20240716|15:50:25.386412|S|2|64.99|0|2
C|EAT|20240716|15:56:48.237995|S|1|65.24|0|1
C|EAT|20240716|15:58:03.930686|S|6|65.07|0|6
C|EB|20240716|10:04:17.008811|S|100|4.845|0|100
C|EB|20240716|10:06:15.426832|S|21|4.84|0|21
C|EB|20240716|10:06:15.426833|S|34|4.84|0|34
C|EB|20240716|10:06:15.426833|S|45|4.84|0|45
C|EB|20240716|10:06:15.426857|S|8|4.84|0|8
C|EB|20240716|10:07:12.395006|S|34|4.835|0|34
C|EB|20240716|10:07:12.395271|S|100|4.83|0|100
C|EB|20240716|10:08:43.131390|S|20|4.83|0|20
C|EB|20240716|10:09:07.239434|S|20|4.835|0|20
C|EB|20240716|10:18:59.109886|S|21|4.845|0|21
C|EB|20240716|10:20:05.688652|S|25|4.84|0|25
C|EB|20240716|10:21:01.069666|S|100|4.84|0|100
C|EB|20240716|10:22:26.294743|S|5|4.87|0|5
C|EB|20240716|10:59:44.460896|S|100|4.895|0|100
C|EB|20240716|10:59:44.460896|S|1|4.89|0|1
C|EB|20240716|11:02:18.593044|S|100|4.99|0|100
C|EB|20240716|11:02:32.402878|S|100|4.99|0|100
C|EB|20240716|11:02:43.758693|S|10|5.02|0|10
C|EB|20240716|11:04:04.166062|S|10|5.03|0|10
C|EB|20240716|11:04:04.166062|S|10|5.03|0|10
C|EB|20240716|11:04:04.167249|S|100|5.03|0|100
C|EB|20240716|11:04:13.093490|S|15|5.07|0|15
C|EB|20240716|11:06:42.438569|S|100|5.22|0|100
C|EB|20240716|11:07:06.798488|S|9|5.25|0|9
C|EB|20240716|11:07:41.706458|S|100|5.42|0|100
C|EB|20240716|11:08:13.769582|S|100|5.21|0|100
C|EB|20240716|11:09:02.801870|S|1|5.32|0|1
C|EB|20240716|11:09:20.004681|S|100|5.32|0|100
C|EB|20240716|11:09:25.741244|S|100|5.32|0|100
C|EB|20240716|11:09:58.542060|S|4|5.45|0|4
C|EB|20240716|11:10:00.210296|S|1|5.42|0|1
C|EB|20240716|11:10:00.511311|S|8|5.44|0|8
C|EB|20240716|11:10:01.324119|S|9|5.46|0|9
C|EB|20240716|11:10:02.443551|S|4|5.47|0|4
C|EB|20240716|11:10:05.196011|S|100|5.46|0|100
C|EB|20240716|11:10:05.200753|S|59|5.47|0|59
C|EB|20240716|11:10:05.200811|S|4|5.46|0|4
C|EB|20240716|11:10:17.051679|S|4|5.53|0|4
C|EB|20240716|11:10:22.206280|S|100|5.5|0|100
C|EB|20240716|11:11:10.723894|S|5|5.59|0|5
C|EB|20240716|11:11:16.870649|S|76|5.5|0|76
C|EB|20240716|11:11:16.870670|S|124|5.5|0|124
C|EB|20240716|11:11:16.870671|S|100|5.5|0|100
C|EB|20240716|11:11:19.941647|S|4|5.44|0|4
C|EB|20240716|11:11:19.952328|S|4|5.43|0|4
C|EB|20240716|11:11:23.398790|S|18|5.445|0|18
C|EB|20240716|11:11:23.398790|S|82|5.445|0|82
C|EB|20240716|11:11:45.665171|S|100|5.37|0|100
C|EB|20240716|11:12:36.350288|S|4|5.34|0|4
C|EB|20240716|11:13:02.452234|S|100|5.36|0|100
C|EB|20240716|11:14:39.901125|S|92|5.41|0|92
C|EB|20240716|11:14:39.901153|S|500|5.41|0|500
C|EB|20240716|11:14:39.901160|S|250|5.41|0|250
C|EB|20240716|11:14:39.901177|S|158|5.41|0|158
C|EB|20240716|11:15:07.758850|S|4|5.56|0|4
C|EB|20240716|11:15:19.498469|S|3|5.55|0|3
C|EB|20240716|11:15:52.205286|S|100|5.65|0|100
C|EB|20240716|11:16:08.885167|S|100|5.65|0|100
C|EB|20240716|11:16:54.457221|S|77|5.67|0|77
C|EB|20240716|11:16:54.457236|S|23|5.67|0|23
C|EB|20240716|11:20:59.496798|S|100|5.46|0|100
C|EB|20240716|11:21:06.176930|S|4|5.48|0|4
C|EB|20240716|11:21:44.276338|S|3|5.48|0|3
C|EB|20240716|11:21:47.760770|S|4|5.47|0|4
C|EB|20240716|11:23:04.677172|S|100|5.4|0|100
C|EB|20240716|11:23:39.260710|S|300|5.495|0|300
C|EB|20240716|11:26:31.247316|S|100|5.505|0|100
C|EB|20240716|11:27:49.530189|S|100|5.55|0|100
C|EB|20240716|11:29:12.708527|S|3|5.52|0|3
C|EB|20240716|11:31:24.914360|S|110|5.58|0|110
C|EB|20240716|11:37:51.584711|S|24|5.56|0|24
C|EB|20240716|11:39:51.169648|S|4|5.58|0|4
C|EB|20240716|11:39:51.169829|S|4|5.58|0|4
C|EB|20240716|11:41:40.068713|S|31|5.59|0|31
C|EB|20240716|11:43:05.523593|S|40|5.58|0|40
C|EB|20240716|11:43:15.798205|S|40|5.58|0|40
C|EB|20240716|11:43:15.798205|S|10|5.58|0|10
C|EB|20240716|11:48:08.711977|S|2|5.66|0|2
C|EB|20240716|11:49:53.520027|S|4|5.79|0|4
C|EB|20240716|11:51:15.950460|S|4|5.75|0|4
C|EB|20240716|11:51:16.012303|S|2|5.74|0|2
C|EB|20240716|11:57:34.981535|S|4|5.78|0|4
C|EB|20240716|12:00:24.793537|S|3|5.84|0|3
C|EB|20240716|12:01:57.312711|S|10|5.78|0|10
C|EB|20240716|12:06:20.267737|S|100|5.78|0|100
C|EB|20240716|12:07:27.971518|S|22|5.75|0|22
C|EB|20240716|12:08:39.995184|S|29|5.82|0|29
C|EB|20240716|12:08:46.945439|S|30|5.82|0|30
C|EB|20240716|12:08:57.383901|S|20|5.79|0|20
C|EB|20240716|12:09:40.756908|S|100|5.68|0|100
C|EB|20240716|12:10:00.820793|S|4|5.61|0|4
C|EB|20240716|12:11:55.301240|S|4|5.62|0|4
C|EB|20240716|12:16:37.290724|S|4|5.55|0|4
C|EB|20240716|12:16:39.829153|S|3|5.53|0|3
C|EB|20240716|12:16:39.829294|S|57|5.53|0|57
C|EB|20240716|12:16:39.829698|S|4|5.53|0|4
C|EB|20240716|12:22:04.668310|S|28|5.57|0|28
C|EB|20240716|12:22:04.668699|S|32|5.57|0|32
C|EB|20240716|12:24:35.603991|S|1|5.54|0|1
C|EB|20240716|12:24:35.603998|S|2|5.54|0|2
C|EB|20240716|12:24:37.605650|S|97|5.54|0|97
C|EB|20240716|12:25:46.704038|S|73|5.6|0|73
C|EB|20240716|12:25:46.704819|S|2|5.6|0|2
C|EB|20240716|12:52:52.927508|S|30|5.63|0|30
C|EB|20240716|12:53:00.301628|S|14|5.62|0|14
C|EB|20240716|12:57:14.005460|S|7|5.6|0|7
C|EB|20240716|12:57:14.005460|S|70|5.6|0|70
C|EB|20240716|12:57:14.006710|S|1|5.6|0|1
C|EB|20240716|12:57:14.006710|S|43|5.6|0|43
C|EB|20240716|12:58:42.362669|S|16|5.595|0|16
C|EB|20240716|12:58:55.234205|S|20|5.59|0|20
C|EB|20240716|12:59:27.990458|S|76|5.595|0|76
C|EB|20240716|13:04:06.192962|S|10|5.64|0|10
C|EB|20240716|13:04:06.193090|S|5|5.64|0|5
C|EB|20240716|13:04:06.193090|S|10|5.64|0|10
C|EB|20240716|13:04:06.279810|S|18|5.63|0|18
C|EB|20240716|13:07:14.735371|S|10|5.66|0|10
C|EB|20240716|13:10:32.461175|S|79|5.7|0|79
C|EB|20240716|13:11:10.023452|S|100|5.69|0|100
C|EB|20240716|13:11:59.828210|S|30|5.68|0|30
C|EB|20240716|13:17:03.798882|S|50|5.76|0|50
C|EB|20240716|13:27:35.029023|S|10|5.75|0|10
C|EB|20240716|13:28:27.165869|S|4|5.74|0|4
C|EB|20240716|13:28:51.121690|S|10|5.75|0|10
C|EB|20240716|13:46:55.782986|S|100|5.76|0|100
C|EB|20240716|13:47:18.715926|S|100|5.76|0|100
C|EB|20240716|13:47:18.715926|S|48|5.76|0|48
C|EB|20240716|13:50:12.039636|S|33|5.69|0|33
C|EB|20240716|13:57:17.445302|S|5|5.63|0|5
C|EB|20240716|13:57:20.649199|S|4|5.63|0|4
C|EB|20240716|13:57:23.536721|S|91|5.63|0|91
C|EB|20240716|13:59:37.428855|S|4|5.685|0|4
C|EB|20240716|14:02:05.605828|S|20|5.73|0|20
C|EB|20240716|14:02:15.737735|S|1|5.72|0|1
C|EB|20240716|14:03:06.032382|S|100|5.71|0|100
C|EB|20240716|14:03:26.320213|S|30|5.73|0|30
C|EB|20240716|14:06:40.883357|S|20|5.68|0|20
C|EB|20240716|14:06:40.883357|S|660|5.68|0|660
C|EB|20240716|14:06:46.931974|S|100|5.69|0|100
C|EB|20240716|14:07:03.092126|S|10|5.69|0|10
C|EB|20240716|14:07:46.651000|S|110|5.68|0|110
C|EB|20240716|14:07:46.651022|S|130|5.68|0|130
C|EB|20240716|14:17:44.624854|S|10|5.69|0|10
C|EB|20240716|14:23:09.852357|S|50|5.68|0|50
C|EB|20240716|14:23:09.852417|S|100|5.68|0|100
C|EB|20240716|14:23:09.852882|S|4|5.69|0|4
C|EB|20240716|14:26:32.324331|S|20|5.71|0|20
C|EB|20240716|14:26:38.017244|S|20|5.71|0|20
C|EB|20240716|14:26:45.278215|S|10|5.71|0|10
C|EB|20240716|14:29:13.293476|S|63|5.715|0|63
C|EB|20240716|14:29:26.317837|S|20|5.7|0|20
C|EB|20240716|14:30:03.694281|S|100|5.7|0|100
C|EB|20240716|14:30:04.161458|S|100|5.7|0|100
C|EB|20240716|14:31:00.162574|S|71|5.705|0|71
C|EB|20240716|14:31:01.246628|S|71|5.705|0|71
C|EB|20240716|14:31:01.248712|S|71|5.71|0|71
C|EB|20240716|14:31:50.659941|S|20|5.705|0|20
C|EB|20240716|14:34:20.030765|S|67|5.71|0|67
C|EB|20240716|14:36:19.530178|S|39|5.71|0|39
C|EB|20240716|14:36:19.530178|S|68|5.71|0|68
C|EB|20240716|14:39:10.801708|S|1|5.69|0|1
C|EB|20240716|14:39:38.671776|S|80|5.69|0|80
C|EB|20240716|14:39:48.660993|S|25|5.69|0|25
C|EB|20240716|14:40:03.432111|S|114|5.68|0|114
C|EB|20240716|14:40:03.432112|S|100|5.68|0|100
C|EB|20240716|14:40:03.432171|S|66|5.68|0|66
C|EB|20240716|14:40:03.432171|S|10|5.68|0|10
C|EB|20240716|14:40:04.402492|S|100|5.67|0|100
C|EB|20240716|14:40:05.627114|S|100|5.67|0|100
C|EB|20240716|14:40:06.569289|S|100|5.67|0|100
C|EB|20240716|14:40:06.570771|S|100|5.67|0|100
C|EB|20240716|14:40:06.581369|S|100|5.67|0|100
C|EB|20240716|14:40:08.118226|S|100|5.67|0|100
C|EB|20240716|14:40:08.184334|S|100|5.67|0|100
C|EB|20240716|14:40:08.269673|S|79|5.67|0|79
C|EB|20240716|14:41:17.092803|S|36|5.655|0|36
C|EB|20240716|14:41:17.092803|S|72|5.655|0|72
C|EB|20240716|14:41:28.724423|S|100|5.62|0|100
C|EB|20240716|14:41:32.696308|S|100|5.62|0|100
C|EB|20240716|14:41:40.923417|S|100|5.61|0|100
C|EB|20240716|14:43:59.087980|S|100|5.63|0|100
C|EB|20240716|14:44:01.949798|S|100|5.63|0|100
C|EB|20240716|14:44:03.686021|S|100|5.64|0|100
C|EB|20240716|14:44:03.686931|S|20|5.64|0|20
C|EB|20240716|14:47:31.006430|S|62|5.66|0|62
C|EB|20240716|14:47:58.539663|S|2|5.67|0|2
C|EB|20240716|14:47:59.709203|S|100|5.675|0|100
C|EB|20240716|14:49:12.992612|S|14|5.68|0|14
C|EB|20240716|14:50:50.302278|S|3|5.69|0|3
C|EB|20240716|14:52:56.516127|S|100|5.67|0|100
C|EB|20240716|14:52:58.426704|S|1|5.67|0|1
C|EB|20240716|14:53:10.214437|S|50|5.66|0|50
C|EB|20240716|14:53:12.849304|S|100|5.67|0|100
C|EB|20240716|14:53:42.625982|S|3|5.67|0|3
C|EB|20240716|14:54:03.294917|S|100|5.67|0|100
C|EB|20240716|14:54:11.022330|S|100|5.67|0|100
C|EB|20240716|14:56:07.705954|S|72|5.7|0|72
C|EB|20240716|14:56:07.706395|S|84|5.7|0|84
C|EB|20240716|14:56:17.740463|S|80|5.7|0|80
C|EB|20240716|14:58:49.024797|S|10|5.695|0|10
C|EB|20240716|14:59:20.428502|S|64|5.695|0|64
C|EB|20240716|14:59:20.428502|S|74|5.695|0|74
C|EB|20240716|14:59:29.351978|S|100|5.71|0|100
C|EB|20240716|15:00:19.815778|S|81|5.705|0|81
C|EB|20240716|15:00:19.815778|S|100|5.705|0|100
C|EB|20240716|15:03:39.498378|S|74|5.71|0|74
C|EB|20240716|15:03:45.697997|S|30|5.7|0|30
C|EB|20240716|15:05:53.278524|S|82|5.71|0|82
C|EB|20240716|15:05:53.278532|S|18|5.71|0|18
C|EB|20240716|15:07:14.449911|S|100|5.7|0|100
C|EB|20240716|15:09:40.273203|S|16|5.71|0|16
C|EB|20240716|15:12:31.248233|S|30|5.73|0|30
C|EB|20240716|15:12:45.530099|S|20|5.73|0|20
C|EB|20240716|15:12:45.530905|S|65|5.73|0|65
C|EB|20240716|15:12:49.077205|S|21|5.74|0|21
C|EB|20240716|15:12:51.199357|S|10|5.73|0|10
C|EB|20240716|15:13:48.452095|S|50|5.74|0|50
C|EB|20240716|15:14:17.633683|S|100|5.735|0|100
C|EB|20240716|15:14:17.633683|S|50|5.73|0|50
C|EB|20240716|15:14:17.633683|S|100|5.73|0|100
C|EB|20240716|15:14:18.793397|S|85|5.71|0|85
C|EB|20240716|15:15:58.621610|S|20|5.715|0|20
C|EB|20240716|15:16:09.073385|S|100|5.715|0|100
C|EB|20240716|15:17:11.304145|S|100|5.7|0|100
C|EB|20240716|15:17:12.332074|S|100|5.7|0|100
C|EB|20240716|15:17:36.235940|S|100|5.7|0|100
C|EB|20240716|15:17:44.366477|S|100|5.7|0|100
C|EB|20240716|15:17:55.671417|S|95|5.7|0|95
C|EB|20240716|15:18:06.753726|S|100|5.69|0|100
C|EB|20240716|15:18:13.204182|S|100|5.69|0|100
C|EB|20240716|15:18:24.828222|S|44|5.69|0|44
C|EB|20240716|15:19:48.292454|S|37|5.69|0|37
C|EB|20240716|15:20:24.226311|S|138|5.685|0|138
C|EB|20240716|15:21:04.776326|S|20|5.695|0|20
C|EB|20240716|15:21:04.776326|S|23|5.695|0|23
C|EB|20240716|15:21:04.776327|S|95|5.695|0|95
C|EB|20240716|15:21:04.776447|S|100|5.69|0|100
C|EB|20240716|15:25:16.997750|S|58|5.695|0|58
C|EB|20240716|15:27:43.396328|S|90|5.67|0|90
C|EB|20240716|15:27:43.396643|S|100|5.67|0|100
C|EB|20240716|15:28:37.050212|S|27|5.68|0|27
C|EB|20240716|15:28:37.050212|S|73|5.68|0|73
C|EB|20240716|15:30:41.998673|S|100|5.69|0|100
C|EB|20240716|15:32:14.786917|S|36|5.69|0|36
C|EB|20240716|15:33:16.179139|S|23|5.71|0|23
C|EB|20240716|15:33:59.477637|S|4|5.71|0|4
C|EB|20240716|15:33:59.477637|S|65|5.71|0|65
C|EB|20240716|15:33:59.477637|S|97|5.71|0|97
C|EB|20240716|15:34:16.164944|S|66|5.705|0|66
C|EB|20240716|15:34:16.164963|S|100|5.7|0|100
C|EB|20240716|15:34:16.164963|S|100|5.7|0|100
C|EB|20240716|15:34:16.164964|S|40|5.7|0|40
C|EB|20240716|15:34:16.164965|S|100|5.7|0|100
C|EB|20240716|15:35:21.744409|S|66|5.695|0|66
C|EB|20240716|15:35:21.744409|S|66|5.695|0|66
C|EB|20240716|15:38:37.435149|S|68|5.68|0|68
C|EB|20240716|15:40:33.734310|S|28|5.71|0|28
C|EB|20240716|15:40:33.735410|S|100|5.7|0|100
C|EB|20240716|15:40:33.735607|S|90|5.7|0|90
C|EB|20240716|15:40:33.735607|S|100|5.7|0|100
C|EB|20240716|15:41:14.758810|S|100|5.69|0|100
C|EB|20240716|15:41:14.758810|S|66|5.695|0|66
C|EB|20240716|15:41:14.758810|S|75|5.695|0|75
C|EB|20240716|15:41:14.895732|S|6|5.67|0|6
C|EB|20240716|15:41:14.895838|S|8|5.67|0|8
C|EB|20240716|15:42:32.010630|S|100|5.67|0|100
C|EB|20240716|15:42:54.463437|S|18|5.68|0|18
C|EB|20240716|15:46:04.453336|S|84|5.705|0|84
C|EB|20240716|15:47:22.439232|S|100|5.71|0|100
C|EB|20240716|15:49:04.603713|S|1|5.69|0|1
C|EB|20240716|15:49:12.832324|S|1|5.69|0|1
C|EB|20240716|15:49:19.064464|S|100|5.7|0|100
C|EB|20240716|15:51:57.496397|S|100|5.705|0|100
C|EB|20240716|15:51:57.496397|S|100|5.705|0|100
C|EB|20240716|15:51:57.496412|S|100|5.705|0|100
C|EB|20240716|15:51:57.496429|S|100|5.7|0|100
C|EB|20240716|15:51:57.496430|S|100|5.7|0|100
C|EB|20240716|15:51:57.496430|S|100|5.7|0|100
C|EB|20240716|15:52:14.115389|S|100|5.7|0|100
C|EB|20240716|15:53:24.204319|S|100|5.695|0|100
C|EB|20240716|15:53:24.204366|S|100|5.695|0|100
C|EB|20240716|15:53:24.204391|S|100|5.69|0|100
C|EB|20240716|15:54:14.669193|S|100|5.7|0|100
C|EB|20240716|15:54:36.864071|S|100|5.7|0|100
C|EB|20240716|15:54:39.317403|S|100|5.7|0|100
C|EB|20240716|15:54:52.219513|S|6|5.7|0|6
C|EB|20240716|15:55:17.002732|S|91|5.72|0|91
C|EB|20240716|15:55:27.687864|S|65|5.72|0|65
C|EB|20240716|15:55:34.708635|S|100|5.72|0|100
C|EB|20240716|15:55:38.265392|S|100|5.72|0|100
C|EB|20240716|15:56:49.644885|S|100|5.715|0|100
C|EB|20240716|15:56:56.143559|S|68|5.72|0|68
C|EB|20240716|15:57:03.438759|S|5|5.71|0|5
C|EB|20240716|15:57:03.438759|S|100|5.71|0|100
C|EB|20240716|15:57:03.438759|S|11|5.71|0|11
C|EB|20240716|15:57:03.438760|S|100|5.71|0|100
C|EB|20240716|15:57:03.438760|S|24|5.71|0|24
C|EB|20240716|15:57:03.438760|S|28|5.71|0|28
C|EB|20240716|15:57:03.438760|S|16|5.71|0|16
C|EB|20240716|15:57:03.438761|S|100|5.71|0|100
C|EB|20240716|15:57:05.955622|S|100|5.71|0|100
C|EB|20240716|15:57:05.955622|S|100|5.71|0|100
C|EB|20240716|15:57:07.692185|S|100|5.71|0|100
C|EB|20240716|15:57:07.849657|S|100|5.71|0|100
C|EB|20240716|15:57:18.760184|S|100|5.71|0|100
C|EB|20240716|15:57:20.941503|S|100|5.7|0|100
C|EB|20240716|15:57:21.019376|S|100|5.7|0|100
C|EB|20240716|15:57:40.648180|S|79|5.7|0|79
C|EB|20240716|15:57:40.648180|S|21|5.7|0|21
C|EB|20240716|15:57:40.648483|S|21|5.7|0|21
C|EB|20240716|15:57:59.657753|S|100|5.72|0|100
C|EB|20240716|15:58:01.058156|S|100|5.72|0|100
C|EB|20240716|15:58:08.013430|S|75|5.72|0|75
C|EB|20240716|15:58:14.744829|S|100|5.72|0|100
C|EB|20240716|15:58:17.429509|S|100|5.71|0|100
C|EB|20240716|15:58:17.429509|S|3|5.71|0|3
C|EB|20240716|15:59:02.168296|S|100|5.7|0|100
C|EB|20240716|15:59:02.299795|S|35|5.71|0|35
C|EB|20240716|15:59:07.192515|S|22|5.71|0|22
C|EB|20240716|15:59:07.192515|S|17|5.71|0|17
C|EB|20240716|15:59:09.033506|S|22|5.71|0|22
C|EB|20240716|15:59:09.353839|S|100|5.71|0|100
C|EB|20240716|15:59:09.524133|S|100|5.71|0|100
C|EB|20240716|15:59:21.184354|S|100|5.705|0|100
C|EB|20240716|15:59:25.655746|S|95|5.71|0|95
C|EB|20240716|15:59:30.132199|S|100|5.7|0|100
C|EB|20240716|15:59:30.548224|S|100|5.7|0|100
C|EB|20240716|15:59:30.550469|S|100|5.7|0|100
C|EB|20240716|15:59:31.893389|S|100|5.7|0|100
C|EB|20240716|15:59:32.767611|S|100|5.695|0|100
C|EB|20240716|15:59:45.191906|S|95|5.685|0|95
C|EB|20240716|15:59:49.052956|S|38|5.685|0|38
C|EB|20240716|15:59:52.827492|S|49|5.69|0|49
C|EBAY|20240716|09:55:12.031677|S|4|54.36|0|4
C|EBAY|20240716|10:03:20.841163|S|96|54.58|0|96
C|EBAY|20240716|10:07:06.511277|S|1|54.73|0|1
C|EBAY|20240716|10:34:18.532998|S|16|54.77|0|16
C|EBAY|20240716|10:35:30.961424|S|100|54.785|0|100
C|EBAY|20240716|10:59:04.149560|S|13|55.025|0|13
C|EBAY|20240716|10:59:21.214811|S|100|55.015|0|100
C|EBAY|20240716|11:00:52.779004|S|53|54.93|0|53
C|EBAY|20240716|11:02:16.157778|S|48|54.83|0|48
C|EBAY|20240716|11:05:16.158751|S|100|54.82|0|100
C|EBAY|20240716|11:06:50.948997|S|54|54.895|0|54
C|EBAY|20240716|11:06:52.219801|S|100|54.885|0|100
C|EBAY|20240716|11:17:59.654464|S|4|54.87|0|4
C|EBAY|20240716|11:18:29.950297|S|1|54.88|0|1
C|EBAY|20240716|11:44:38.272304|S|100|54.96|0|100
C|EBAY|20240716|11:45:39.002498|S|100|54.955|0|100
C|EBAY|20240716|12:02:18.408491|S|6|54.995|0|6
C|EBAY|20240716|12:17:13.675230|S|5|55.1|0|5
C|EBAY|20240716|12:22:06.843020|S|15|55.18|0|15
C|EBAY|20240716|12:22:06.843455|S|7|55.18|0|7
C|EBAY|20240716|12:24:03.587729|S|17|55.17|0|17
C|EBAY|20240716|12:26:05.466330|S|32|55.185|0|32
C|EBAY|20240716|13:14:32.984357|S|100|55.285|0|100
C|EBAY|20240716|14:15:54.236065|S|100|55.23|0|100
C|EBAY|20240716|14:31:58.535347|S|21|55.22|0|21
C|EBAY|20240716|14:34:06.735693|S|2|55.24|0|2
C|EBAY|20240716|14:36:14.933703|S|2|55.28|0|2
C|EBAY|20240716|14:54:48.380728|S|10|55.39|0|10
C|EBAY|20240716|15:04:58.469567|S|10|55.37|0|10
C|EBAY|20240716|15:24:42.979246|S|2|55.4|0|2
C|EBAY|20240716|15:30:32.555349|S|3|55.44|0|3
C|EBAY|20240716|15:35:08.489879|S|41|55.445|0|41
C|EBAY|20240716|15:35:39.106455|S|4|55.46|0|4
C|EBAY|20240716|15:40:54.530818|S|6|55.455|0|6
C|EBAY|20240716|15:41:14.509727|S|38|55.45|0|38
C|EBAY|20240716|15:41:14.509810|S|38|55.45|0|38
C|EBAY|20240716|15:41:29.095367|S|3|55.46|0|3
C|EBAY|20240716|15:41:29.095367|S|6|55.46|0|6
C|EBAY|20240716|15:41:29.095367|S|6|55.46|0|6
C|EBAY|20240716|15:42:05.326256|S|14|55.465|0|14
C|EBAY|20240716|15:42:08.130093|S|6|55.47|0|6
C|EBAY|20240716|15:42:08.130093|S|28|55.47|0|28
C|EBAY|20240716|15:42:08.133795|S|73|55.465|0|73
C|EBAY|20240716|15:42:15.158541|S|1|55.47|0|1
C|EBAY|20240716|15:42:15.158541|S|72|55.47|0|72
C|EBAY|20240716|15:43:35.976527|S|14|55.4|0|14
C|EBAY|20240716|15:44:28.381965|S|2|55.41|0|2
C|EBAY|20240716|15:45:48.279820|S|5|55.35|0|5
C|EBAY|20240716|15:45:48.279821|S|7|55.35|0|7
C|EBAY|20240716|15:46:16.682478|S|11|55.32|0|11
C|EBAY|20240716|15:46:16.983451|S|89|55.32|0|89
C|EBAY|20240716|15:48:34.033974|S|1|55.36|0|1
C|EBAY|20240716|15:49:19.609013|S|5|55.37|0|5
C|EBAY|20240716|15:49:19.609013|S|100|55.37|0|100
C|EBAY|20240716|15:49:19.609013|S|4|55.37|0|4
C|EBAY|20240716|15:49:23.978610|S|9|55.37|0|9
C|EBAY|20240716|15:49:28.731351|S|91|55.37|0|91
C|EBAY|20240716|15:50:04.027920|S|28|55.405|0|28
C|EBAY|20240716|15:52:35.603160|S|32|55.385|0|32
C|EBAY|20240716|15:54:00.016757|S|100|55.39|0|100
C|EBAY|20240716|15:56:40.223168|S|5|55.39|0|5
C|EBAY|20240716|15:56:40.223638|S|95|55.39|0|95
C|EBAY|20240716|15:59:00.617531|S|8|55.42|0|8
C|EBAY|20240716|15:59:00.617561|S|89|55.42|0|89
C|EBAY|20240716|15:59:00.617562|S|3|55.42|0|3
C|EBAY|20240716|15:59:09.831317|S|100|55.435|0|100
C|EBAY|20240716|15:59:26.008010|S|100|55.44|0|100
C|EBAY|20240716|15:59:27.469592|S|10|55.44|0|10
C|EBAY|20240716|15:59:52.693091|S|16|55.43|0|16
C|EBC|20240716|09:30:16.844153|S|100|15.6|0|100
C|EBC|20240716|09:34:04.212576|S|264|15.58|0|264
C|EBC|20240716|10:20:30.622152|S|3|15.85|0|3
C|EBC|20240716|10:23:19.787008|S|1|15.94|0|1
C|EBC|20240716|10:26:19.377981|S|63|15.91|0|63
C|EBC|20240716|10:30:23.264297|S|2|15.86|0|2
C|EBC|20240716|10:38:19.738587|S|13|15.91|0|13
C|EBC|20240716|10:39:02.738374|S|1|15.94|0|1
C|EBC|20240716|10:41:58.661006|S|2|15.95|0|2
C|EBC|20240716|12:31:45.840919|S|100|15.94|0|100
C|EBC|20240716|12:34:42.652604|S|100|15.96|0|100
C|EBC|20240716|12:50:20.791185|S|1|15.94|0|1
C|EBC|20240716|12:52:18.196007|S|1|15.96|0|1
C|EBC|20240716|13:42:20.337057|S|100|15.92|0|100
C|EBC|20240716|13:42:20.340234|S|2|15.93|0|2
C|EBC|20240716|14:08:17.026379|S|100|15.98|0|100
C|EBC|20240716|14:10:22.892987|S|100|15.99|0|100
C|EBC|20240716|14:33:11.148428|S|45|16.03|0|45
C|EBC|20240716|14:35:10.155052|S|20|16.03|0|20
C|EBC|20240716|14:41:34.465459|S|2|16.03|0|2
C|EBC|20240716|15:17:55.406479|S|1|16.08|0|1
C|EBC|20240716|15:28:13.823958|S|2|16.04|0|2
C|EBC|20240716|15:30:22.929095|S|1|16.02|0|1
C|EBC|20240716|15:30:33.772627|S|1|16.02|0|1
C|EBC|20240716|15:30:42.007577|S|99|16.03|0|99
C|EBC|20240716|15:32:53.013069|S|1|16.02|0|1
C|EBC|20240716|15:33:51.259124|S|100|16.02|0|100
C|EBC|20240716|15:34:28.768848|S|1|16.01|0|1
C|EBC|20240716|15:35:31.234495|S|1|16.03|0|1
C|EBC|20240716|15:38:19.675920|S|46|16.04|0|46
C|EBC|20240716|15:39:23.835195|S|100|16.04|0|100
C|EBC|20240716|15:39:25.573662|S|100|16.04|0|100
C|EBC|20240716|15:39:29.137794|S|100|16.04|0|100
C|EBC|20240716|15:39:37.724836|S|100|16.04|0|100
C|EBC|20240716|15:42:00.688531|S|100|16.03|0|100
C|EBC|20240716|15:43:22.875463|S|6|16.03|0|6
C|EBC|20240716|15:43:36.636590|S|100|16.03|0|100
C|EBC|20240716|15:43:53.655004|S|100|16.03|0|100
C|EBC|20240716|15:43:55.729188|S|100|16.03|0|100
C|EBC|20240716|15:43:58.971461|S|100|16.03|0|100
C|EBC|20240716|15:44:11.026244|S|100|16.03|0|100
C|EBC|20240716|15:45:13.654337|S|100|16.02|0|100
C|EBC|20240716|15:46:07.429913|S|100|16.02|0|100
C|EBC|20240716|15:46:08.501412|S|100|16.02|0|100
C|EBC|20240716|15:47:21.691836|S|100|16.03|0|100
C|EBC|20240716|15:48:08.421189|S|100|16.03|0|100
C|EBC|20240716|15:48:43.483634|S|100|16.03|0|100
C|EBC|20240716|15:48:52.063128|S|80|16.02|0|80
C|EBC|20240716|15:49:00.046987|S|55|16.03|0|55
C|EBC|20240716|15:49:06.432673|S|5|16.02|0|5
C|EBC|20240716|15:50:52.521946|S|100|16.09|0|100
C|EBC|20240716|15:50:52.525601|S|100|16.09|0|100
C|EBC|20240716|15:51:08.337063|S|85|16.08|0|85
C|EBC|20240716|15:52:33.468348|S|32|16.07|0|32
C|EBC|20240716|15:53:50.610992|S|100|16.1|0|100
C|EBC|20240716|15:54:24.839262|S|3|16.1|0|3
C|EBC|20240716|15:54:25.984710|S|99|16.11|0|99
C|EBC|20240716|15:54:26.102234|S|99|16.11|0|99
C|EBC|20240716|15:54:26.902856|S|99|16.11|0|99
C|EBC|20240716|15:54:29.512592|S|77|16.105|0|77
C|EBC|20240716|15:54:30.065164|S|51|16.11|0|51
C|EBC|20240716|15:54:40.003780|S|100|16.1|0|100
C|EBC|20240716|15:54:40.012144|S|200|16.1|0|200
C|EBC|20240716|15:54:40.012144|S|72|16.1|0|72
C|EBC|20240716|15:54:40.012145|S|2|16.1|0|2
C|EBC|20240716|15:54:40.039260|S|5|16.1|0|5
C|EBC|20240716|15:54:40.059112|S|98|16.1|0|98
C|EBC|20240716|15:54:50.006657|S|13|16.09|0|13
C|EBC|20240716|15:54:54.105121|S|100|16.095|0|100
C|EBC|20240716|15:54:54.106253|S|100|16.1|0|100
C|EBC|20240716|15:54:56.729599|S|100|16.1|0|100
C|EBC|20240716|15:54:58.699185|S|100|16.1|0|100
C|EBC|20240716|15:55:00.131471|S|100|16.1|0|100
C|EBC|20240716|15:55:10.006433|S|100|16.1|0|100
C|EBC|20240716|15:55:11.136912|S|42|16.1|0|42
C|EBC|20240716|15:55:12.098934|S|65|16.1|0|65
C|EBC|20240716|15:55:12.098935|S|35|16.1|0|35
C|EBC|20240716|15:55:20.478557|S|100|16.11|0|100
C|EBC|20240716|15:55:27.528521|S|100|16.11|0|100
C|EBC|20240716|15:55:28.479358|S|100|16.11|0|100
C|EBC|20240716|15:55:29.102842|S|100|16.11|0|100
C|EBC|20240716|15:55:34.114233|S|100|16.11|0|100
C|EBC|20240716|15:55:36.223582|S|100|16.11|0|100
C|EBC|20240716|15:55:52.068878|S|100|16.11|0|100
C|EBC|20240716|15:55:59.265899|S|100|16.12|0|100
C|EBC|20240716|15:55:59.629166|S|100|16.12|0|100
C|EBC|20240716|15:55:59.636985|S|100|16.12|0|100
C|EBC|20240716|15:56:00.221089|S|100|16.11|0|100
C|EBC|20240716|15:56:01.084614|S|100|16.11|0|100
C|EBC|20240716|15:56:01.611881|S|100|16.11|0|100
C|EBC|20240716|15:56:02.104961|S|100|16.11|0|100
C|EBC|20240716|15:56:05.006435|S|96|16.105|0|96
C|EBC|20240716|15:56:05.350746|S|92|16.11|0|92
C|EBC|20240716|15:56:05.350746|S|4|16.105|0|4
C|EBC|20240716|15:56:06.038004|S|100|16.105|0|100
C|EBC|20240716|15:56:06.039183|S|100|16.105|0|100
C|EBC|20240716|15:56:07.065248|S|100|16.105|0|100
C|EBC|20240716|15:56:07.065947|S|96|16.11|0|96
C|EBC|20240716|15:56:07.065947|S|4|16.11|0|4
C|EBC|20240716|15:56:11.328889|S|100|16.11|0|100
C|EBC|20240716|15:56:19.106428|S|100|16.1|0|100
C|EBC|20240716|15:56:24.709943|S|100|16.1|0|100
C|EBC|20240716|15:56:25.660654|S|100|16.1|0|100
C|EBC|20240716|15:56:33.611559|S|67|16.1|0|67
C|EBC|20240716|15:56:33.611559|S|33|16.1|0|33
C|EBC|20240716|15:56:34.124155|S|100|16.1|0|100
C|EBC|20240716|15:56:40.403178|S|100|16.1|0|100
C|EBC|20240716|15:56:46.696531|S|100|16.1|0|100
C|EBC|20240716|15:56:46.705896|S|100|16.1|0|100
C|EBC|20240716|15:56:50.582260|S|100|16.1|0|100
C|EBC|20240716|15:58:15.942846|S|56|16.12|0|56
C|EBC|20240716|15:58:54.891061|S|6|16.15|0|6
C|EBC|20240716|15:58:55.397405|S|100|16.15|0|100
C|EBC|20240716|15:58:58.510718|S|100|16.15|0|100
C|EBC|20240716|15:59:02.299782|S|100|16.15|0|100
C|EBC|20240716|15:59:06.964246|S|27|16.15|0|27
C|EBC|20240716|15:59:06.964246|S|33|16.15|0|33
C|EBC|20240716|15:59:09.104864|S|100|16.15|0|100
C|EBC|20240716|15:59:30.984379|S|2|16.15|0|2
C|EBC|20240716|15:59:42.080976|S|55|16.14|0|55
C|EBF|20240716|10:22:56.324008|S|1|23.06|0|1
C|EBND|20240716|11:59:57.601501|S|100|20.36|0|100
C|EBND|20240716|14:34:42.594831|S|100|20.39|0|100
C|EBND|20240716|15:50:01.538482|S|100|20.37|0|100
C|EBND|20240716|15:50:01.538482|S|100|20.37|0|100
C|EBND|20240716|15:57:09.705525|S|90|20.38|0|90
C|EBND|20240716|15:57:10.215539|S|10|20.38|0|10
C|EBR|20240716|10:27:43.386962|S|1|7.17|0|1
C|EBR|20240716|11:11:29.202351|S|100|7.19|0|100
C|EBR|20240716|13:00:06.006268|S|2|7.16|0|2
C|EBR|20240716|13:10:09.221082|E|100|7.15|0|100
C|EBR|20240716|13:19:25.869829|S|27|7.16|0|27
C|EBR|20240716|13:30:10.086922|S|98|7.16|0|98
C|EBR|20240716|13:30:10.297706|S|100|7.16|0|100
C|EBR|20240716|13:35:04.370816|S|2|7.17|0|2
C|EBR|20240716|13:45:52.262256|S|100|7.2|0|100
C|EBR|20240716|13:46:10.033656|S|36|7.195|0|36
C|EBR|20240716|13:47:01.428604|S|21|7.19|0|21
C|EBR|20240716|15:16:46.139618|S|2|7.18|0|2
C|EBR|20240716|15:21:41.177109|S|100|7.17|0|100
C|EBR|20240716|15:22:51.234372|S|100|7.175|0|100
C|EBR|20240716|15:25:19.746083|S|100|7.17|0|100
C|EBR|20240716|15:26:43.653917|S|100|7.17|0|100
C|EBR|20240716|15:34:07.736208|S|15|7.19|0|15
C|EBR|20240716|15:38:20.317173|S|15|7.19|0|15
C|EBR|20240716|15:49:29.356069|S|100|7.18|0|100
C|EBR|20240716|15:59:00.453856|S|35|7.18|0|35
C|EBR|20240716|15:59:23.651958|S|15|7.19|0|15
C|EBS|20240716|09:33:12.754144|S|100|11.28|0|100
C|EBS|20240716|09:34:29.682567|S|2|11.45|0|2
C|EBS|20240716|09:36:23.582950|S|100|11.49|0|100
C|EBS|20240716|10:43:57.023027|S|100|11.75|0|100
C|EBS|20240716|11:31:54.034145|S|6|11.87|0|6
C|EBS|20240716|12:16:49.037117|S|6|12.13|0|6
C|EBS|20240716|13:01:05.392345|S|6|12.15|0|6
C|EBS|20240716|13:01:05.392345|S|1|12.15|0|1
C|EBS|20240716|13:26:48.758591|S|2|12.08|0|2
C|EBS|20240716|14:40:56.873479|S|36|12.3|0|36
C|EBS|20240716|15:01:53.064011|S|2|12.22|0|2
C|EBS|20240716|15:27:22.222210|S|1|12.16|0|1
C|EBS|20240716|15:33:14.666608|S|1|12.12|0|1
C|EBS|20240716|15:34:23.093797|S|1|12.12|0|1
C|EBS|20240716|15:35:38.058393|S|1|12.09|0|1
C|EBS|20240716|15:54:04.060739|S|22|12.16|0|22
C|EBS|20240716|15:54:05.291575|S|1|12.12|0|1
C|EBS|20240716|15:57:12.517186|S|7|12.1|0|7
C|EBS|20240716|15:57:46.268754|S|6|12.1|0|6
C|EBS|20240716|15:57:46.268755|S|8|12.1|0|8
C|EBS|20240716|15:58:31.833934|S|16|12.11|0|16
C|EBS|20240716|15:58:32.486890|S|18|12.1|0|18
C|EBS|20240716|15:58:32.486890|S|5|12.1|0|5
C|EBS|20240716|15:58:32.486904|S|74|12.1|0|74
C|EBS|20240716|15:58:32.486992|S|26|12.1|0|26
C|EBUF|20240716|14:19:15.720657|S|98|25.33|0|98
C|EC|20240716|09:35:34.431253|S|100|11.09|0|100
C|EC|20240716|09:37:15.595109|S|100|11.08|0|100
C|EC|20240716|09:49:29.812831|S|2|11.05|0|2
C|EC|20240716|09:51:06.983107|S|10|11.06|0|10
C|EC|20240716|09:51:49.447599|S|5|11.06|0|5
C|EC|20240716|09:51:55.905020|S|20|11.06|0|20
C|EC|20240716|09:52:45.594048|S|3|11.06|0|3
C|EC|20240716|09:52:49.396829|S|10|11.06|0|10
C|EC|20240716|09:53:16.761020|S|3|11.06|0|3
C|EC|20240716|09:54:17.994257|S|2|11.05|0|2
C|EC|20240716|09:54:25.189330|S|100|11.05|0|100
C|EC|20240716|09:54:31.439997|S|10|11.04|0|10
C|EC|20240716|09:54:48.112427|S|5|11.04|0|5
C|EC|20240716|09:55:08.283733|S|100|11.04|0|100
C|EC|20240716|09:57:05.468357|S|83|11.04|0|83
C|EC|20240716|09:59:37.093015|S|3|11.05|0|3
C|EC|20240716|09:59:47.249127|S|97|11.05|0|97
C|EC|20240716|09:59:47.249127|S|77|11.05|0|77
C|EC|20240716|10:00:35.020258|S|90|11.05|0|90
C|EC|20240716|10:00:49.600980|S|100|11.06|0|100
C|EC|20240716|10:01:27.281537|S|2|11.065|0|2
C|EC|20240716|10:02:54.106388|S|62|11.06|0|62
C|EC|20240716|10:05:16.584860|S|66|11.05|0|66
C|EC|20240716|10:06:04.176112|S|56|11.05|0|56
C|EC|20240716|10:07:01.411769|S|98|11.06|0|98
C|EC|20240716|10:07:01.411769|S|100|11.06|0|100
C|EC|20240716|10:07:43.936371|S|1|11.07|0|1
C|EC|20240716|10:08:59.579642|S|36|11.05|0|36
C|EC|20240716|10:08:59.579688|S|64|11.05|0|64
C|EC|20240716|10:16:48.614233|S|10|11.05|0|10
C|EC|20240716|10:17:03.719992|S|100|11.05|0|100
C|EC|20240716|10:17:17.146740|S|4|11.04|0|4
C|EC|20240716|10:17:17.146740|S|1|11.04|0|1
C|EC|20240716|10:19:31.006430|S|100|11.04|0|100
C|EC|20240716|10:19:32.263036|S|66|11.05|0|66
C|EC|20240716|10:21:13.167697|S|10|11.06|0|10
C|EC|20240716|10:21:36.474553|S|3|11.06|0|3
C|EC|20240716|10:21:39.116403|S|70|11.06|0|70
C|EC|20240716|10:21:39.118054|S|83|11.06|0|83
C|EC|20240716|10:21:39.118054|S|17|11.06|0|17
C|EC|20240716|10:23:15.874981|S|9|11.05|0|9
C|EC|20240716|10:23:15.874981|S|1|11.05|0|1
C|EC|20240716|10:23:15.874981|S|8|11.05|0|8
C|EC|20240716|10:23:15.874983|S|5|11.05|0|5
C|EC|20240716|10:25:41.722221|S|2|11.05|0|2
C|EC|20240716|10:27:47.528422|S|2|11.05|0|2
C|EC|20240716|10:27:53.913794|S|100|11.05|0|100
C|EC|20240716|10:32:07.138161|S|17|11.04|0|17
C|EC|20240716|10:32:07.138176|S|8|11.04|0|8
C|EC|20240716|10:32:07.138176|S|15|11.04|0|15
C|EC|20240716|10:32:34.572227|S|20|11.05|0|20
C|EC|20240716|10:36:26.232662|S|99|11.05|0|99
C|EC|20240716|10:36:41.787850|S|1|11.05|0|1
C|EC|20240716|10:39:49.407599|S|100|11.05|0|100
C|EC|20240716|10:39:49.407599|S|100|11.05|0|100
C|EC|20240716|11:01:00.229999|S|10|11.08|0|10
C|EC|20240716|11:02:50.566917|S|3618|11.11|0|3618
C|EC|20240716|11:14:02.957604|S|1|11.09|0|1
C|EC|20240716|11:21:23.988061|S|34|11.1|0|34
C|EC|20240716|11:39:01.609207|S|100|11.09|0|100
C|EC|20240716|11:39:01.609207|S|100|11.09|0|100
C|EC|20240716|11:39:56.250505|S|3|11.09|0|3
C|EC|20240716|11:40:05.933715|S|100|11.09|0|100
C|EC|20240716|11:40:22.789633|S|100|11.09|0|100
C|EC|20240716|11:44:37.406550|S|100|11.09|0|100
C|EC|20240716|11:47:19.072172|S|5|11.09|0|5
C|EC|20240716|11:47:19.072172|S|5|11.09|0|5
C|EC|20240716|11:47:19.072172|S|5|11.09|0|5
C|EC|20240716|11:47:19.072174|S|10|11.09|0|10
C|EC|20240716|11:47:19.072174|S|10|11.09|0|10
C|EC|20240716|11:47:19.072174|S|14|11.09|0|14
C|EC|20240716|11:47:19.072174|S|5|11.09|0|5
C|EC|20240716|11:47:19.072174|S|9|11.09|0|9
C|EC|20240716|11:47:19.072175|S|5|11.09|0|5
C|EC|20240716|11:47:19.072175|S|10|11.09|0|10
C|EC|20240716|11:54:27.513203|S|100|11.09|0|100
C|EC|20240716|12:22:25.967178|S|12|11.08|0|12
C|EC|20240716|12:26:49.346176|S|4|11.07|0|4
C|EC|20240716|12:32:22.540679|S|5|11.04|0|5
C|EC|20240716|12:32:53.777296|S|181|11.04|0|181
C|EC|20240716|12:33:18.131975|S|1|11.04|0|1
C|EC|20240716|12:33:43.823877|S|99|11.04|0|99
C|EC|20240716|12:40:06.277981|S|10|11.03|0|10
C|EC|20240716|12:40:06.277981|S|4|11.03|0|4
C|EC|20240716|12:40:06.277981|S|35|11.03|0|35
C|EC|20240716|12:40:06.277982|S|9|11.03|0|9
C|EC|20240716|12:40:06.277982|S|9|11.03|0|9
C|EC|20240716|12:46:29.551819|S|100|11.02|0|100
C|EC|20240716|12:56:26.374175|S|10|11.01|0|10
C|EC|20240716|12:56:26.374175|S|1|11.01|0|1
C|EC|20240716|12:56:26.374175|S|5|11.01|0|5
C|EC|20240716|12:56:26.374176|S|9|11.01|0|9
C|EC|20240716|12:56:26.374176|S|1|11.01|0|1
C|EC|20240716|12:56:26.374176|S|14|11.01|0|14
C|EC|20240716|12:59:00.950949|S|20|11.01|0|20
C|EC|20240716|12:59:08.298739|S|80|11.01|0|80
C|EC|20240716|13:01:45.726459|S|3|11.02|0|3
C|EC|20240716|13:06:36.117283|S|1|11.02|0|1
C|EC|20240716|13:29:56.515358|S|22|11.02|0|22
C|EC|20240716|13:29:56.515358|S|14|11.02|0|14
C|EC|20240716|14:08:56.917933|S|1|11.03|0|1
C|EC|20240716|14:11:22.463176|S|100|11.03|0|100
C|EC|20240716|14:21:27.372355|S|100|11.03|0|100
C|EC|20240716|15:10:59.732213|E|5|11.04|0|5
C|EC|20240716|15:15:21.336667|S|100|11.05|0|100
C|EC|20240716|15:26:17.291153|S|100|11.05|0|100
C|EC|20240716|15:27:11.477348|S|100|11.05|0|100
C|EC|20240716|15:32:56.297957|S|100|11.05|0|100
C|EC|20240716|15:32:56.297957|S|300|11.05|0|300
C|EC|20240716|15:33:05.898140|S|10|11.04|0|10
C|EC|20240716|15:39:01.987661|S|9|11.02|0|9
C|EC|20240716|15:41:11.239307|S|91|11.02|0|91
C|EC|20240716|15:51:14.279638|S|100|11.01|0|100
C|EC|20240716|15:51:14.280247|S|100|11.01|0|100
C|EC|20240716|15:54:22.616963|S|9|11|0|9
C|EC|20240716|15:55:53.301359|S|23|11.01|0|23
C|EC|20240716|15:58:50.546768|S|18|11|0|18
C|EC|20240716|15:59:48.688679|S|45|11.01|0|45
C|EC|20240716|15:59:49.191433|S|26|11.01|0|26
C|EC|20240716|15:59:49.191433|S|72|11.01|0|72
C|EC|20240716|15:59:50.137903|S|60|11.015|0|60
C|EC|20240716|15:59:51.708413|S|15|11.015|0|15
C|ECH|20240716|15:59:04.292772|S|96|27.4|0|96
C|ECL|20240716|10:26:16.463973|S|10|244.69|0|10
C|ECL|20240716|10:36:05.258713|S|200|244.215|0|200
C|ECL|20240716|10:36:13.597466|S|100|244.03|0|100
C|ECL|20240716|10:39:26.452781|S|1|243.48|0|1
C|ECL|20240716|12:10:20.989040|S|1|244.26|0|1
C|ECL|20240716|12:13:05.042416|S|1|244.41|0|1
C|ECL|20240716|13:21:20.598556|S|24|244.67|0|24
C|ECL|20240716|13:56:57.590594|S|1|244.56|0|1
C|ECL|20240716|13:57:57.590744|S|18|244.56|0|18
C|ECL|20240716|13:57:57.590752|S|2|244.56|0|2
C|ECL|20240716|14:57:14.943480|S|24|244.53|0|24
C|ECL|20240716|15:42:22.664767|S|24|244.77|0|24
C|ECL|20240716|15:59:00.268417|S|5|245.3|0|5
C|ECL|20240716|15:59:36.514553|S|24|245.16|0|24
C|ECL|20240716|15:59:47.446422|S|92|245.155|0|92
C|ECL|20240716|15:59:49.451300|S|30|245.09|0|30
C|ECVT|20240716|11:40:03.142034|S|1|9.65|0|1
C|ECVT|20240716|12:19:01.192777|S|1|9.68|0|1
C|ECVT|20240716|13:06:13.859162|S|1|9.7|0|1
C|ECVT|20240716|13:24:34.393006|S|1|9.69|0|1
C|ECVT|20240716|13:31:29.482328|S|1|9.72|0|1
C|ECVT|20240716|15:44:05.396628|S|100|9.64|0|100
C|ECVT|20240716|15:45:43.305178|S|100|9.63|0|100
C|ECVT|20240716|15:46:07.164753|S|100|9.63|0|100
C|ECVT|20240716|15:47:20.411015|S|100|9.63|0|100
C|ECVT|20240716|15:48:28.857879|S|1|9.62|0|1
C|ECVT|20240716|15:50:00.447396|S|100|9.63|0|100
C|ECVT|20240716|15:50:51.793537|S|100|9.65|0|100
C|ECVT|20240716|15:51:42.113398|S|100|9.65|0|100
C|ECVT|20240716|15:53:34.305570|S|100|9.645|0|100
C|ECVT|20240716|15:54:17.186115|S|100|9.645|0|100
C|ECVT|20240716|15:54:17.888350|S|14|9.65|0|14
C|ECVT|20240716|15:54:17.888350|S|86|9.645|0|86
C|ECVT|20240716|15:54:40.016694|S|100|9.645|0|100
C|ECVT|20240716|15:54:53.547585|S|86|9.645|0|86
C|ECVT|20240716|15:54:53.547585|S|14|9.65|0|14
C|ECVT|20240716|15:54:53.547980|S|72|9.65|0|72
C|ECVT|20240716|15:54:53.547980|S|14|9.65|0|14
C|ECVT|20240716|15:54:54.186473|S|86|9.645|0|86
C|ECVT|20240716|15:54:54.369841|S|86|9.65|0|86
C|ECVT|20240716|15:54:56.717641|S|100|9.65|0|100
C|ECVT|20240716|15:55:17.002814|S|100|9.67|0|100
C|ECVT|20240716|15:55:17.286435|S|100|9.67|0|100
C|ECVT|20240716|15:55:34.114503|S|100|9.665|0|100
C|ECVT|20240716|15:55:34.708675|S|100|9.665|0|100
C|ECVT|20240716|15:55:36.245959|S|100|9.67|0|100
C|ECVT|20240716|15:55:44.383682|S|100|9.67|0|100
C|ECVT|20240716|15:55:49.730273|S|100|9.67|0|100
C|ECVT|20240716|15:55:57.915582|S|100|9.67|0|100
C|ECVT|20240716|15:55:58.434460|S|100|9.67|0|100
C|ECVT|20240716|15:56:07.065265|S|100|9.67|0|100
C|ECVT|20240716|15:56:07.752969|S|100|9.67|0|100
C|ECVT|20240716|15:56:07.755771|S|100|9.67|0|100
C|ECVT|20240716|15:56:14.571971|S|100|9.66|0|100
C|ECVT|20240716|15:56:39.107538|S|100|9.65|0|100
C|ECVT|20240716|15:56:43.254792|S|100|9.65|0|100
C|ECVT|20240716|15:56:43.255074|S|100|9.65|0|100
C|ED|20240716|09:45:23.147489|S|36|91|0|36
C|ED|20240716|09:45:23.158133|S|7|91|0|7
C|ED|20240716|09:45:50.290364|S|150|90.93|0|150
C|ED|20240716|09:47:04.152910|S|3|90.95|0|3
C|ED|20240716|10:11:35.566039|S|100|91.03|0|100
C|ED|20240716|11:01:58.359621|S|15|90.85|0|15
C|ED|20240716|11:40:49.654076|S|94|90.93|0|94
C|ED|20240716|11:46:03.445398|S|19|90.95|0|19
C|ED|20240716|11:46:03.445399|S|7|90.95|0|7
C|ED|20240716|11:48:15.473835|S|7|90.92|0|7
C|ED|20240716|11:51:36.034682|S|7|90.91|0|7
C|ED|20240716|12:12:06.001694|S|22|91.13|0|22
C|ED|20240716|12:13:04.826129|S|15|91.19|0|15
C|ED|20240716|12:26:45.019466|S|7|91.15|0|7
C|ED|20240716|12:44:17.596624|S|5|91.08|0|5
C|ED|20240716|12:58:23.235493|S|4|91.07|0|4
C|ED|20240716|12:59:21.867909|S|2|91.11|0|2
C|ED|20240716|13:36:06.613135|S|100|91.17|0|100
C|ED|20240716|14:01:37.042838|S|1|91.27|0|1
C|ED|20240716|14:13:13.395114|S|1|91.34|0|1
C|ED|20240716|14:13:30.110674|S|93|91.33|0|93
C|ED|20240716|14:14:48.159656|S|4|91.35|0|4
C|ED|20240716|14:19:29.217504|S|4|91.31|0|4
C|ED|20240716|14:24:44.036429|S|39|91.25|0|39
C|ED|20240716|14:30:34.172513|S|26|91.28|0|26
C|ED|20240716|15:36:30.742385|S|100|91.46|0|100
C|ED|20240716|15:36:30.742569|S|50|91.46|0|50
C|ED|20240716|15:42:06.576492|S|1|91.49|0|1
C|ED|20240716|15:43:51.475008|S|100|91.49|0|100
C|ED|20240716|15:52:29.226847|S|1|91.41|0|1
C|ED|20240716|15:59:36.596592|S|100|91.57|0|100
C|ED|20240716|15:59:46.603467|S|105|91.55|0|105
C|ED|20240716|15:59:48.601703|S|74|91.57|0|74
C|EDIT|20240716|09:59:38.188771|S|6|5.85|0|6
C|EDIT|20240716|09:59:38.188771|S|2|5.85|0|2
C|EDIT|20240716|09:59:38.295191|S|6|5.81|0|6
C|EDIT|20240716|09:59:38.295283|S|2|5.81|0|2
C|EDIT|20240716|11:02:50.706915|S|85|5.89|0|85
C|EDIT|20240716|11:18:26.592189|S|100|5.9|0|100
C|EDIT|20240716|11:31:12.590466|S|100|5.91|0|100
C|EDIT|20240716|11:49:31.276543|S|100|5.9|0|100
C|EDIT|20240716|11:58:36.413618|S|100|5.9|0|100
C|EDIT|20240716|12:01:59.379281|S|10|5.94|0|10
C|EDIT|20240716|12:20:33.003593|S|5|5.93|0|5
C|EDIT|20240716|12:25:40.409645|S|100|5.95|0|100
C|EDIT|20240716|12:39:59.357452|S|1|5.97|0|1
C|EDIT|20240716|12:41:53.506393|S|71|5.96|0|71
C|EDIT|20240716|12:41:53.506394|S|5|5.96|0|5
C|EDIT|20240716|12:49:35.823506|S|1|5.92|0|1
C|EDIT|20240716|12:53:10.819078|S|19|5.92|0|19
C|EDIT|20240716|12:53:20.794103|S|3|5.92|0|3
C|EDIT|20240716|13:17:15.461266|S|10|5.955|0|10
C|EDIT|20240716|13:19:08.059775|S|10|5.97|0|10
C|EDIT|20240716|13:20:47.618037|S|10|5.97|0|10
C|EDIT|20240716|13:24:09.606862|S|100|5.97|0|100
C|EDIT|20240716|13:42:09.002578|S|100|5.94|0|100
C|EDIT|20240716|13:42:17.758720|S|100|5.95|0|100
C|EDIT|20240716|13:42:52.638155|S|82|5.96|0|82
C|EDIT|20240716|13:42:58.487732|S|100|5.935|0|100
C|EDIT|20240716|13:42:58.779436|S|100|5.94|0|100
C|EDIT|20240716|13:45:06.586681|S|100|5.96|0|100
C|EDIT|20240716|13:45:14.344527|S|5|5.96|0|5
C|EDIT|20240716|13:47:14.617168|S|100|5.94|0|100
C|EDIT|20240716|13:58:31.779704|S|100|5.945|0|100
C|EDIT|20240716|14:01:00.229411|S|100|5.95|0|100
C|EDIT|20240716|14:01:21.649265|S|100|5.96|0|100
C|EDIT|20240716|14:01:22.404469|S|100|5.96|0|100
C|EDIT|20240716|14:07:11.562142|S|6|5.96|0|6
C|EDIT|20240716|14:13:20.902348|S|1|5.98|0|1
C|EDIT|20240716|14:15:16.997946|S|10|5.99|0|10
C|EDIT|20240716|14:17:43.726835|S|10|5.98|0|10
C|EDIT|20240716|14:20:46.369750|S|100|5.98|0|100
C|EDIT|20240716|14:23:14.392916|S|94|5.995|0|94
C|EDIT|20240716|14:28:23.440769|S|41|6.01|0|41
C|EDIT|20240716|14:53:06.724755|S|100|5.99|0|100
C|EDIT|20240716|14:53:08.750718|S|100|5.99|0|100
C|EDIT|20240716|14:53:11.030423|S|100|5.99|0|100
C|EDIT|20240716|14:54:36.229249|S|100|6.01|0|100
C|EDIT|20240716|14:54:36.232834|S|100|6.01|0|100
C|EDIT|20240716|14:54:41.833292|S|6|6.01|0|6
C|EDIT|20240716|14:57:25.461089|S|100|6.01|0|100
C|EDIT|20240716|15:17:06.789021|S|158|6.02|0|158
C|EDIT|20240716|15:17:58.230201|S|1|6|0|1
C|EDIT|20240716|15:23:23.408656|S|100|5.99|0|100
C|EDIT|20240716|15:23:23.409645|S|100|5.99|0|100
C|EDIT|20240716|15:23:23.846465|S|100|5.99|0|100
C|EDIT|20240716|15:23:31.260778|S|11|5.99|0|11
C|EDIT|20240716|15:26:39.936232|S|13|5.96|0|13
C|EDIT|20240716|15:30:42.963810|S|100|5.99|0|100
C|EDIT|20240716|15:31:07.861647|S|100|5.99|0|100
C|EDIT|20240716|15:31:28.296517|S|100|5.99|0|100
C|EDIT|20240716|15:31:28.936896|S|5|5.99|0|5
C|EDIT|20240716|15:34:22.229299|S|100|5.99|0|100
C|EDIT|20240716|15:44:05.396690|S|98|5.94|0|98
C|EDIT|20240716|15:46:03.115014|S|100|5.915|0|100
C|EDIT|20240716|15:46:34.055885|S|100|5.91|0|100
C|EDIT|20240716|15:46:36.916509|S|100|5.91|0|100
C|EDIT|20240716|15:46:36.929542|S|19|5.91|0|19
C|EDIT|20240716|15:48:40.612281|S|100|5.91|0|100
C|EDIT|20240716|15:48:42.142416|S|100|5.91|0|100
C|EDIT|20240716|15:50:01.000313|S|5|5.91|0|5
C|EDIT|20240716|15:50:22.738169|S|5|5.92|0|5
C|EDIT|20240716|15:50:23.261556|S|55|5.915|0|55
C|EDIT|20240716|15:50:31.773103|S|100|5.92|0|100
C|EDIT|20240716|15:50:44.165365|S|100|5.91|0|100
C|EDIT|20240716|15:52:29.973893|S|17|5.92|0|17
C|EDIT|20240716|15:53:55.046160|S|10|5.96|0|10
C|EDIT|20240716|15:56:16.368925|S|24|5.96|0|24
C|EDIT|20240716|15:57:35.355132|S|60|5.98|0|60
C|EDIT|20240716|15:57:41.846885|S|8|5.97|0|8
C|EDIT|20240716|15:58:13.867119|S|300|5.98|0|300
C|EDIT|20240716|15:58:14.744822|S|300|5.98|0|300
C|EDIT|20240716|15:58:47.826817|S|2|5.97|0|2
C|EDIT|20240716|15:58:47.860800|S|89|5.97|0|89
C|EDIT|20240716|15:58:47.860800|S|204|5.97|0|204
C|EDIT|20240716|15:58:51.474475|S|200|5.97|0|200
C|EDIT|20240716|15:58:51.485729|S|100|5.97|0|100
C|EDIT|20240716|15:58:51.485729|S|100|5.97|0|100
C|EDIT|20240716|15:58:51.685662|S|300|5.96|0|300
C|EDIT|20240716|15:58:51.770217|S|200|5.96|0|200
C|EDIT|20240716|15:58:51.860172|S|100|5.96|0|100
C|EDIT|20240716|15:58:51.860172|S|100|5.96|0|100
C|EDIT|20240716|15:58:56.921123|S|100|5.96|0|100
C|EDIT|20240716|15:59:12.103047|S|295|5.95|0|295
C|EDIT|20240716|15:59:22.022150|S|1|5.95|0|1
C|EDIT|20240716|15:59:28.416165|S|2|5.955|0|2
C|EDIT|20240716|15:59:50.408719|S|40|5.95|0|40
C|EDIT|20240716|15:59:50.408719|S|3|5.95|0|3
C|EDIT|20240716|15:59:50.651311|S|22|5.95|0|22
C|EDIT|20240716|15:59:50.651312|S|31|5.95|0|31
C|EDIT|20240716|15:59:50.828289|S|7|5.96|0|7
C|EDIT|20240716|15:59:50.828289|S|93|5.96|0|93
C|EDIT|20240716|15:59:50.964971|S|98|5.95|0|98
C|EDIT|20240716|15:59:51.034363|S|9|5.95|0|9
C|EDIT|20240716|15:59:51.838210|S|79|5.96|0|79
C|EDIT|20240716|15:59:53.553880|S|2|5.96|0|2
C|EDIT|20240716|15:59:55.028741|S|1|5.96|0|1
C|EDOW|20240716|13:34:01.724310|S|29|34.73|0|29
C|EDR|20240716|09:51:33.539401|S|100|27.49|0|100
C|EDR|20240716|09:52:29.025559|S|23|27.49|0|23
C|EDR|20240716|09:52:29.025559|S|25|27.49|0|25
C|EDR|20240716|10:13:32.685832|S|100|27.5|0|100
C|EDR|20240716|10:14:37.716259|S|41|27.51|0|41
C|EDR|20240716|10:21:47.069692|S|49|27.48|0|49
C|EDR|20240716|10:21:47.069692|S|51|27.48|0|51
C|EDR|20240716|10:30:06.144507|S|41|27.49|0|41
C|EDR|20240716|10:32:27.203498|S|100|27.49|0|100
C|EDR|20240716|10:32:51.647506|S|41|27.495|0|41
C|EDR|20240716|10:35:09.105627|S|100|27.5|0|100
C|EDR|20240716|10:35:09.105627|S|66|27.5|0|66
C|EDR|20240716|10:35:09.105627|S|34|27.5|0|34
C|EDR|20240716|10:35:09.105628|S|100|27.5|0|100
C|EDR|20240716|10:35:21.457828|S|41|27.5|0|41
C|EDR|20240716|10:35:53.024324|S|100|27.5|0|100
C|EDR|20240716|10:35:53.024324|S|59|27.5|0|59
C|EDR|20240716|10:37:06.765965|S|100|27.5|0|100
C|EDR|20240716|10:37:29.796949|S|100|27.5|0|100
C|EDR|20240716|10:38:14.761616|S|41|27.5|0|41
C|EDR|20240716|10:46:19.416523|S|50|27.49|0|50
C|EDR|20240716|10:48:18.693786|S|41|27.5|0|41
C|EDR|20240716|10:49:55.729930|S|200|27.5|0|200
C|EDR|20240716|10:50:16.691287|S|41|27.5|0|41
C|EDR|20240716|10:50:54.985588|S|100|27.5|0|100
C|EDR|20240716|10:51:06.696673|S|41|27.5|0|41
C|EDR|20240716|10:51:06.696673|S|59|27.5|0|59
C|EDR|20240716|10:52:01.412848|S|100|27.5|0|100
C|EDR|20240716|10:52:23.653825|S|41|27.5|0|41
C|EDR|20240716|10:52:29.094157|S|82|27.5|0|82
C|EDR|20240716|10:52:29.094157|S|18|27.5|0|18
C|EDR|20240716|10:52:31.517058|S|41|27.5|0|41
C|EDR|20240716|10:52:31.517058|S|59|27.5|0|59
C|EDR|20240716|10:54:21.807144|S|200|27.49|0|200
C|EDR|20240716|10:57:18.632133|S|9|27.49|0|9
C|EDR|20240716|10:57:18.632133|S|10|27.49|0|10
C|EDR|20240716|10:59:19.940470|S|49|27.49|0|49
C|EDR|20240716|11:02:33.383570|S|100|27.49|0|100
C|EDR|20240716|11:02:57.983560|S|100|27.49|0|100
C|EDR|20240716|11:11:41.899301|S|100|27.49|0|100
C|EDR|20240716|11:11:44.620062|S|15|27.49|0|15
C|EDR|20240716|11:35:11.450820|S|17|27.47|0|17
C|EDR|20240716|11:50:23.550784|S|17|27.47|0|17
C|EDR|20240716|12:02:04.423371|S|100|27.47|0|100
C|EDR|20240716|12:47:26.935345|S|90|27.46|0|90
C|EDR|20240716|12:49:33.152595|S|100|27.46|0|100
C|EDR|20240716|12:57:55.394642|S|100|27.46|0|100
C|EDR|20240716|13:00:59.353248|S|21|27.46|0|21
C|EDR|20240716|13:06:20.592176|S|87|27.46|0|87
C|EDR|20240716|13:06:40.196960|S|100|27.46|0|100
C|EDR|20240716|13:06:40.414443|S|100|27.46|0|100
C|EDR|20240716|13:06:41.316981|S|100|27.46|0|100
C|EDR|20240716|13:06:41.921064|S|16|27.46|0|16
C|EDR|20240716|13:07:24.907393|S|14|27.46|0|14
C|EDR|20240716|13:07:34.124318|S|100|27.46|0|100
C|EDR|20240716|13:07:35.546301|S|100|27.46|0|100
C|EDR|20240716|13:08:16.853119|S|100|27.46|0|100
C|EDR|20240716|13:08:53.551074|S|100|27.46|0|100
C|EDR|20240716|13:14:59.282490|S|100|27.46|0|100
C|EDR|20240716|13:23:19.824318|S|100|27.46|0|100
C|EDR|20240716|13:23:20.537113|S|95|27.46|0|95
C|EDR|20240716|13:23:20.537113|S|5|27.46|0|5
C|EDR|20240716|13:26:00.062078|S|200|27.45|0|200
C|EDR|20240716|13:30:20.587421|S|96|27.45|0|96
C|EDR|20240716|13:35:20.993602|S|2|27.45|0|2
C|EDR|20240716|13:35:45.296924|S|100|27.45|0|100
C|EDR|20240716|13:40:20.445076|S|88|27.45|0|88
C|EDR|20240716|13:40:23.796522|S|10|27.45|0|10
C|EDR|20240716|13:40:23.796522|S|90|27.45|0|90
C|EDR|20240716|13:47:49.473144|S|100|27.45|0|100
C|EDR|20240716|13:55:14.000169|S|100|27.45|0|100
C|EDR|20240716|13:58:03.483668|S|200|27.45|0|200
C|EDR|20240716|13:58:04.255080|S|200|27.45|0|200
C|EDR|20240716|13:58:04.973082|S|100|27.45|0|100
C|EDR|20240716|13:58:07.475804|S|100|27.45|0|100
C|EDR|20240716|14:05:01.157266|S|200|27.45|0|200
C|EDR|20240716|14:06:31.945280|S|36|27.45|0|36
C|EDR|20240716|14:06:37.754320|S|93|27.45|0|93
C|EDR|20240716|14:06:52.057167|S|71|27.45|0|71
C|EDR|20240716|14:06:52.057167|S|22|27.45|0|22
C|EDR|20240716|14:06:58.121200|S|93|27.45|0|93
C|EDR|20240716|14:25:52.288097|S|48|27.45|0|48
C|EDR|20240716|14:29:41.528195|S|100|27.45|0|100
C|EDR|20240716|14:36:22.978202|S|30|27.45|0|30
C|EDR|20240716|14:56:26.791843|S|21|27.44|0|21
C|EDR|20240716|14:59:48.057757|S|2|27.44|0|2
C|EDR|20240716|15:00:05.305807|S|5|27.44|0|5
C|EDR|20240716|15:00:15.345071|S|100|27.44|0|100
C|EDR|20240716|15:01:26.832348|S|15|27.44|0|15
C|EDR|20240716|15:01:55.956134|S|77|27.44|0|77
C|EDR|20240716|15:01:55.956134|S|23|27.44|0|23
C|EDR|20240716|15:04:14.062705|S|100|27.44|0|100
C|EDR|20240716|15:10:11.028225|S|100|27.43|0|100
C|EDR|20240716|15:10:15.151729|S|3|27.43|0|3
C|EDR|20240716|15:18:03.750755|S|26|27.42|0|26
C|EDR|20240716|15:23:37.923509|S|1|27.41|0|1
C|EDR|20240716|15:26:46.239182|S|77|27.41|0|77
C|EDR|20240716|15:44:15.805413|S|100|27.375|0|100
C|EDR|20240716|15:46:05.175498|S|300|27.35|0|300
C|EDR|20240716|15:46:05.175630|S|68|27.35|0|68
C|EDR|20240716|15:49:15.956131|S|100|27.305|0|100
C|EDR|20240716|15:56:58.483356|S|5|27.37|0|5
C|EDR|20240716|15:57:15.307776|S|1|27.37|0|1
C|EDR|20240716|15:57:28.816605|S|1|27.37|0|1
C|EDR|20240716|15:57:36.116291|S|1|27.37|0|1
C|EDR|20240716|15:57:36.116291|S|1|27.37|0|1
C|EDR|20240716|15:58:52.455153|S|1|27.37|0|1
C|EDR|20240716|15:58:52.455153|S|15|27.37|0|15
C|EDR|20240716|15:59:47.121302|S|20|27.365|0|20
C|EDR|20240716|15:59:50.275166|S|100|27.37|0|100
C|EDR|20240716|15:59:51.493101|S|100|27.37|0|100
C|EDR|20240716|15:59:52.346242|S|1|27.37|0|1
C|EDU|20240716|09:38:14.020238|S|9|74.02|0|9
C|EDU|20240716|10:34:16.935094|S|167|74.27|0|167
C|EDU|20240716|10:34:16.935094|S|100|74.27|0|100
C|EDU|20240716|10:34:16.935094|S|9|74.28|0|9
C|EDU|20240716|10:34:16.947488|S|100|74.28|0|100
C|EDU|20240716|10:41:23.422159|S|115|74.32|0|115
C|EDU|20240716|10:51:48.436720|S|120|74.27|0|120
C|EDU|20240716|10:51:48.436720|S|100|74.27|0|100
C|EDU|20240716|10:51:48.436720|S|110|74.28|0|110
C|EDU|20240716|11:10:43.116943|S|2|74.255|0|2
C|EDU|20240716|11:10:43.117007|S|50|74.255|0|50
C|EDU|20240716|11:10:43.117060|S|48|74.255|0|48
C|EDU|20240716|11:17:51.471135|S|50|74.16|0|50
C|EDU|20240716|11:21:04.517665|S|63|74.1|0|63
C|EDU|20240716|11:21:04.517740|S|37|74.1|0|37
C|EDU|20240716|12:14:06.995708|S|1|74.13|0|1
C|EDU|20240716|12:16:24.104942|S|50|74.17|0|50
C|EDU|20240716|12:22:11.988216|S|1|74.15|0|1
C|EDU|20240716|12:30:20.206481|S|1|74.08|0|1
C|EDU|20240716|13:01:58.733818|S|120|73.96|0|120
C|EDU|20240716|13:05:46.372588|S|102|73.9|0|102
C|EDU|20240716|13:17:46.966769|S|120|73.98|0|120
C|EDU|20240716|13:18:03.957613|S|50|73.94|0|50
C|EDU|20240716|15:25:56.631173|S|3|73.54|0|3
C|EDU|20240716|15:34:49.694032|S|86|73.62|0|86
C|EDU|20240716|15:46:12.566841|S|100|73.45|0|100
C|EDU|20240716|15:54:03.927002|S|2|73.78|0|2
C|EDU|20240716|15:54:03.928602|S|167|73.81|0|167
C|EDU|20240716|15:57:47.339207|S|1|73.83|0|1
C|EDU|20240716|15:57:47.339727|S|73|73.83|0|73
C|EDU|20240716|15:57:47.950959|S|1|73.83|0|1
C|EDU|20240716|15:57:47.950990|S|46|73.83|0|46
C|EDV|20240716|09:59:10.563776|S|150|74.32|0|150
C|EDV|20240716|09:59:10.563776|S|100|74.32|0|100
C|EDV|20240716|14:20:22.094783|S|100|75.1|0|100
C|EDV|20240716|15:24:09.708918|S|150|75.15|0|150
C|EDV|20240716|15:24:09.879687|S|150|75.15|0|150
C|EDV|20240716|15:24:10.027503|S|25|75.15|0|25
C|EDV|20240716|15:24:10.027503|S|75|75.15|0|75
C|EDV|20240716|15:24:10.028540|S|100|75.15|0|100
C|EDV|20240716|15:24:10.171314|S|100|75.15|0|100
C|EDV|20240716|15:24:10.172294|S|100|75.15|0|100
C|EDV|20240716|15:34:18.249296|S|200|75.09|0|200
C|EEFT|20240716|10:05:13.454037|S|10|105.6|0|10
C|EEFT|20240716|10:59:31.122467|S|50|105.5|0|50
C|EEFT|20240716|14:25:40.922013|S|1|107.01|0|1
C|EEFT|20240716|14:42:48.864048|S|1|107.17|0|1
C|EEFT|20240716|14:45:30.161914|S|2|107.21|0|2
C|EEFT|20240716|14:59:24.146733|S|10|107.45|0|10
C|EEFT|20240716|15:17:57.117755|S|1|107.81|0|1
C|EEFT|20240716|15:22:15.483112|S|21|107.81|0|21
C|EEFT|20240716|15:22:40.626395|S|9|107.81|0|9
C|EEFT|20240716|15:44:42.355448|S|40|108.48|0|40
C|EEFT|20240716|15:44:42.387070|S|84|108.48|0|84
C|EEFT|20240716|15:49:25.274800|S|10|108.33|0|10
C|EEFT|20240716|15:54:08.664691|S|10|108.73|0|10
C|EEM|20240716|09:30:30.081882|S|1300|44.03|0|1300
C|EEM|20240716|09:31:50.724320|S|178|44.05|0|178
C|EEM|20240716|09:33:53.799247|S|46|44.03|0|46
C|EEM|20240716|09:36:38.397787|S|383|44.08|0|383
C|EEM|20240716|09:38:30.413511|S|2500|44.09|0|2500
C|EEM|20240716|09:38:33.892247|S|400|44.1|0|400
C|EEM|20240716|09:38:33.892379|S|35|44.1|0|35
C|EEM|20240716|09:40:10.811279|S|8|44.11|0|8
C|EEM|20240716|09:40:49.516688|S|107|44.11|0|107
C|EEM|20240716|09:43:18.928462|S|32|44.11|0|32
C|EEM|20240716|09:43:18.932989|S|98|44.11|0|98
C|EEM|20240716|09:43:18.941052|S|32|44.11|0|32
C|EEM|20240716|09:43:20.080210|S|16|44.11|0|16
C|EEM|20240716|09:43:20.100795|S|17|44.11|0|17
C|EEM|20240716|09:44:42.084680|S|1|44.09|0|1
C|EEM|20240716|09:46:21.113709|S|90|44.1|0|90
C|EEM|20240716|09:49:03.729613|S|6|44.13|0|6
C|EEM|20240716|10:00:07.333470|S|30|44.12|0|30
C|EEM|20240716|10:04:16.052191|S|90|44.11|0|90
C|EEM|20240716|10:05:15.202016|S|45|44.11|0|45
C|EEM|20240716|10:07:11.738880|S|133|44.12|0|133
C|EEM|20240716|10:08:17.590311|S|100|44.12|0|100
C|EEM|20240716|10:09:00.791220|S|100|44.1|0|100
C|EEM|20240716|10:09:09.083788|S|45|44.09|0|45
C|EEM|20240716|10:14:08.126080|S|1281|44.07|0|1281
C|EEM|20240716|10:14:08.135240|S|599|44.07|0|599
C|EEM|20240716|10:14:08.135240|S|719|44.07|0|719
C|EEM|20240716|10:15:06.655894|S|500|44.08|0|500
C|EEM|20240716|10:16:05.476486|S|219|44.09|0|219
C|EEM|20240716|10:28:49.780569|S|871|44.14|0|871
C|EEM|20240716|10:35:46.967660|S|303|44.14|0|303
C|EEM|20240716|10:37:42.535595|S|630|44.17|0|630
C|EEM|20240716|10:39:26.755589|S|90|44.17|0|90
C|EEM|20240716|10:41:09.516802|S|146|44.175|0|146
C|EEM|20240716|10:41:22.257776|S|70|44.175|0|70
C|EEM|20240716|10:46:19.479839|S|78|44.16|0|78
C|EEM|20240716|10:50:06.717458|S|300|44.165|0|300
C|EEM|20240716|10:50:06.718906|S|200|44.165|0|200
C|EEM|20240716|10:50:06.747720|S|100|44.165|0|100
C|EEM|20240716|11:05:20.569209|S|10|44.17|0|10
C|EEM|20240716|11:05:49.346234|S|100|44.17|0|100
C|EEM|20240716|11:06:50.654261|S|100|44.19|0|100
C|EEM|20240716|11:09:26.788217|S|100|44.19|0|100
C|EEM|20240716|11:10:35.924335|S|2|44.19|0|2
C|EEM|20240716|11:10:39.435582|S|98|44.19|0|98
C|EEM|20240716|11:12:15.618753|S|82|44.19|0|82
C|EEM|20240716|11:12:15.618753|S|82|44.19|0|82
C|EEM|20240716|11:12:15.618753|S|83|44.19|0|83
C|EEM|20240716|11:14:05.839526|S|100|44.18|0|100
C|EEM|20240716|11:14:05.839526|S|85|44.185|0|85
C|EEM|20240716|11:14:05.839526|S|100|44.18|0|100
C|EEM|20240716|11:14:05.839528|S|5|44.18|0|5
C|EEM|20240716|11:14:08.066033|S|85|44.18|0|85
C|EEM|20240716|11:14:30.520232|S|300|44.18|0|300
C|EEM|20240716|11:16:19.079049|S|600|44.165|0|600
C|EEM|20240716|11:18:34.335908|S|100|44.17|0|100
C|EEM|20240716|11:18:34.335909|S|99|44.17|0|99
C|EEM|20240716|11:20:10.952231|S|21|44.16|0|21
C|EEM|20240716|11:20:10.952231|S|9|44.16|0|9
C|EEM|20240716|11:20:11.266959|S|87|44.16|0|87
C|EEM|20240716|11:20:11.266959|S|87|44.16|0|87
C|EEM|20240716|11:20:11.266959|S|57|44.16|0|57
C|EEM|20240716|11:20:15.646950|S|23|44.16|0|23
C|EEM|20240716|11:22:23.089340|S|85|44.16|0|85
C|EEM|20240716|11:22:47.934260|S|22|44.15|0|22
C|EEM|20240716|11:22:47.934260|S|81|44.15|0|81
C|EEM|20240716|11:23:51.223214|S|84|44.14|0|84
C|EEM|20240716|11:23:51.223214|S|41|44.14|0|41
C|EEM|20240716|11:25:40.761965|S|55|44.15|0|55
C|EEM|20240716|11:27:06.308698|S|100|44.15|0|100
C|EEM|20240716|11:27:06.308698|S|100|44.15|0|100
C|EEM|20240716|11:27:20.592036|S|100|44.15|0|100
C|EEM|20240716|11:27:57.006228|S|100|44.14|0|100
C|EEM|20240716|11:27:57.006228|S|79|44.14|0|79
C|EEM|20240716|11:27:57.006228|S|80|44.14|0|80
C|EEM|20240716|11:29:28.468384|S|85|44.13|0|85
C|EEM|20240716|11:29:28.468384|S|28|44.13|0|28
C|EEM|20240716|11:29:32.359495|S|30|44.13|0|30
C|EEM|20240716|11:29:38.017816|S|20|44.12|0|20
C|EEM|20240716|11:30:40.769696|S|100|44.12|0|100
C|EEM|20240716|11:31:00.298163|S|68|44.11|0|68
C|EEM|20240716|11:31:00.298163|S|22|44.11|0|22
C|EEM|20240716|11:31:23.170743|S|22|44.1|0|22
C|EEM|20240716|11:31:50.459796|S|39|44.1|0|39
C|EEM|20240716|11:31:50.619591|S|75|44.1|0|75
C|EEM|20240716|11:32:33.950497|S|100|44.1|0|100
C|EEM|20240716|11:33:47.501367|S|100|44.1|0|100
C|EEM|20240716|11:34:01.754233|S|86|44.1|0|86
C|EEM|20240716|11:35:08.794661|S|92|44.1|0|92
C|EEM|20240716|11:40:55.238225|S|100|44.15|0|100
C|EEM|20240716|11:41:51.265843|S|100|44.14|0|100
C|EEM|20240716|11:41:51.265866|S|1|44.14|0|1
C|EEM|20240716|11:41:51.265866|S|83|44.14|0|83
C|EEM|20240716|11:42:11.812007|S|1|44.14|0|1
C|EEM|20240716|11:44:43.455341|S|22|44.15|0|22
C|EEM|20240716|11:44:43.455341|S|85|44.15|0|85
C|EEM|20240716|11:49:38.835389|S|22|44.14|0|22
C|EEM|20240716|11:49:38.835389|S|87|44.14|0|87
C|EEM|20240716|11:54:28.178405|S|9|44.13|0|9
C|EEM|20240716|11:54:28.560729|S|91|44.13|0|91
C|EEM|20240716|11:54:49.054069|S|100|44.12|0|100
C|EEM|20240716|11:55:49.270311|S|9|44.12|0|9
C|EEM|20240716|11:55:49.270509|S|13|44.12|0|13
C|EEM|20240716|11:57:20.250217|S|100|44.12|0|100
C|EEM|20240716|11:57:20.250217|S|100|44.12|0|100
C|EEM|20240716|11:57:28.139557|S|1|44.12|0|1
C|EEM|20240716|11:57:37.588063|S|1|44.12|0|1
C|EEM|20240716|12:00:02.144184|S|744|44.11|0|744
C|EEM|20240716|12:00:02.144184|S|234|44.115|0|234
C|EEM|20240716|12:00:02.144184|S|22|44.11|0|22
C|EEM|20240716|12:00:05.005248|S|1300|44.11|0|1300
C|EEM|20240716|12:00:05.007703|S|456|44.11|0|456
C|EEM|20240716|12:00:05.007704|S|57|44.11|0|57
C|EEM|20240716|12:01:37.033111|S|7|44.13|0|7
C|EEM|20240716|12:01:37.503949|S|93|44.13|0|93
C|EEM|20240716|12:02:26.075383|S|7|44.13|0|7
C|EEM|20240716|12:02:33.734995|S|89|44.13|0|89
C|EEM|20240716|12:02:33.734995|S|37|44.13|0|37
C|EEM|20240716|12:05:36.653351|S|94|44.13|0|94
C|EEM|20240716|12:05:36.653351|S|100|44.13|0|100
C|EEM|20240716|12:05:36.653351|S|93|44.13|0|93
C|EEM|20240716|12:06:17.013584|S|40|44.14|0|40
C|EEM|20240716|12:09:05.676166|S|1|44.13|0|1
C|EEM|20240716|12:09:06.446188|S|44|44.13|0|44
C|EEM|20240716|12:09:34.316576|S|30|44.125|0|30
C|EEM|20240716|12:09:34.391523|S|87|44.12|0|87
C|EEM|20240716|12:09:34.391524|S|13|44.12|0|13
C|EEM|20240716|12:09:34.391629|S|93|44.12|0|93
C|EEM|20240716|12:09:34.391629|S|74|44.12|0|74
C|EEM|20240716|12:11:07.765934|S|20|44.12|0|20
C|EEM|20240716|12:12:09.352593|S|20|44.11|0|20
C|EEM|20240716|12:12:09.352594|S|88|44.11|0|88
C|EEM|20240716|12:12:20.833333|S|2000|44.11|0|2000
C|EEM|20240716|12:13:17.719837|S|100|44.11|0|100
C|EEM|20240716|12:13:31.593386|S|1|44.11|0|1
C|EEM|20240716|12:14:15.740888|S|1|44.11|0|1
C|EEM|20240716|12:15:31.725346|S|100|44.13|0|100
C|EEM|20240716|12:16:00.453585|S|1|44.12|0|1
C|EEM|20240716|12:16:20.488154|S|100|44.11|0|100
C|EEM|20240716|12:18:33.390148|S|100|44.11|0|100
C|EEM|20240716|12:20:21.832613|S|1800|44.115|0|1800
C|EEM|20240716|12:20:24.992490|S|88|44.11|0|88
C|EEM|20240716|12:20:24.992490|S|84|44.11|0|84
C|EEM|20240716|12:26:49.344981|S|1|44.1|0|1
C|EEM|20240716|12:26:49.344981|S|21|44.1|0|21
C|EEM|20240716|12:26:49.344982|S|45|44.1|0|45
C|EEM|20240716|12:26:49.344982|S|84|44.1|0|84
C|EEM|20240716|12:27:08.930164|S|89|44.1|0|89
C|EEM|20240716|12:27:46.875092|S|100|44.1|0|100
C|EEM|20240716|12:31:11.679050|S|83|44.095|0|83
C|EEM|20240716|12:31:11.679050|S|100|44.095|0|100
C|EEM|20240716|12:31:11.679051|S|82|44.095|0|82
C|EEM|20240716|12:31:14.735402|S|22|44.09|0|22
C|EEM|20240716|12:31:14.735403|S|89|44.09|0|89
C|EEM|20240716|12:31:14.735403|S|89|44.09|0|89
C|EEM|20240716|12:31:14.735404|S|87|44.09|0|87
C|EEM|20240716|12:32:57.810685|S|20|44.09|0|20
C|EEM|20240716|12:32:58.674406|S|78|44.09|0|78
C|EEM|20240716|12:34:09.815693|S|1|44.09|0|1
C|EEM|20240716|12:34:09.815694|S|100|44.09|0|100
C|EEM|20240716|12:34:13.477687|S|1|44.09|0|1
C|EEM|20240716|12:38:14.848977|S|158|44.115|0|158
C|EEM|20240716|12:38:14.848977|S|842|44.115|0|842
C|EEM|20240716|12:38:40.848735|S|41|44.11|0|41
C|EEM|20240716|12:40:57.032533|S|86|44.1|0|86
C|EEM|20240716|12:40:57.032534|S|100|44.1|0|100
C|EEM|20240716|12:40:57.032534|S|100|44.1|0|100
C|EEM|20240716|12:41:52.713219|S|89|44.09|0|89
C|EEM|20240716|12:41:52.713219|S|92|44.09|0|92
C|EEM|20240716|12:41:52.713220|S|100|44.09|0|100
C|EEM|20240716|12:41:52.713220|S|1|44.09|0|1
C|EEM|20240716|12:42:52.444728|S|1|44.09|0|1
C|EEM|20240716|12:43:01.002861|S|1|44.09|0|1
C|EEM|20240716|12:44:06.124704|S|1|44.08|0|1
C|EEM|20240716|12:44:06.124705|S|100|44.08|0|100
C|EEM|20240716|12:44:06.124705|S|1|44.08|0|1
C|EEM|20240716|13:00:01.810209|S|200|44.14|0|200
C|EEM|20240716|13:00:48.638498|S|100|44.14|0|100
C|EEM|20240716|13:11:06.275726|S|86|44.14|0|86
C|EEM|20240716|13:13:33.624502|S|46|44.12|0|46
C|EEM|20240716|13:13:33.624502|S|45|44.12|0|45
C|EEM|20240716|13:13:36.903965|S|77|44.12|0|77
C|EEM|20240716|13:13:36.903965|S|20|44.12|0|20
C|EEM|20240716|13:15:09.527087|S|20|44.12|0|20
C|EEM|20240716|13:15:52.775845|S|1300|44.11|0|1300
C|EEM|20240716|13:16:15.463342|S|87|44.11|0|87
C|EEM|20240716|13:16:15.463342|S|21|44.11|0|21
C|EEM|20240716|13:16:17.941458|S|10|44.12|0|10
C|EEM|20240716|13:18:04.188350|S|100|44.12|0|100
C|EEM|20240716|13:21:35.678546|S|45|44.12|0|45
C|EEM|20240716|13:21:35.678546|S|100|44.12|0|100
C|EEM|20240716|13:21:35.678546|S|1|44.12|0|1
C|EEM|20240716|13:21:35.678547|S|8|44.12|0|8
C|EEM|20240716|13:21:36.499171|S|100|44.12|0|100
C|EEM|20240716|13:25:39.743653|S|2500|44.13|0|2500
C|EEM|20240716|13:28:10.771274|S|100|44.125|0|100
C|EEM|20240716|13:28:10.771274|S|86|44.125|0|86
C|EEM|20240716|13:28:37.797260|S|91|44.125|0|91
C|EEM|20240716|13:29:04.043659|S|91|44.12|0|91
C|EEM|20240716|13:29:04.043659|S|93|44.12|0|93
C|EEM|20240716|13:29:04.043659|S|91|44.12|0|91
C|EEM|20240716|13:29:04.043720|S|100|44.12|0|100
C|EEM|20240716|13:29:04.043720|S|100|44.12|0|100
C|EEM|20240716|13:29:04.043721|S|75|44.12|0|75
C|EEM|20240716|13:34:18.668071|S|2500|44.14|0|2500
C|EEM|20240716|13:36:12.242821|S|100|44.135|0|100
C|EEM|20240716|13:39:58.113475|S|100|44.15|0|100
C|EEM|20240716|13:41:34.157397|S|72|44.15|0|72
C|EEM|20240716|13:43:11.475219|S|100|44.16|0|100
C|EEM|20240716|13:43:11.475219|S|45|44.16|0|45
C|EEM|20240716|13:47:11.609453|S|100|44.17|0|100
C|EEM|20240716|13:48:09.340109|S|200|44.18|0|200
C|EEM|20240716|13:48:09.340109|S|100|44.18|0|100
C|EEM|20240716|13:49:45.878014|S|58|44.18|0|58
C|EEM|20240716|13:49:45.878014|S|46|44.18|0|46
C|EEM|20240716|13:49:45.878015|S|53|44.18|0|53
C|EEM|20240716|13:49:45.878015|S|52|44.18|0|52
C|EEM|20240716|13:50:06.472197|S|100|44.17|0|100
C|EEM|20240716|13:53:45.397952|S|50|44.18|0|50
C|EEM|20240716|13:53:45.397952|S|46|44.18|0|46
C|EEM|20240716|13:54:43.640499|S|38|44.18|0|38
C|EEM|20240716|13:59:37.425508|S|48|44.19|0|48
C|EEM|20240716|13:59:37.425508|S|50|44.19|0|50
C|EEM|20240716|13:59:37.425508|S|78|44.19|0|78
C|EEM|20240716|14:00:13.766922|S|48|44.18|0|48
C|EEM|20240716|14:00:38.746114|S|148|44.18|0|148
C|EEM|20240716|14:05:48.148116|S|69|44.19|0|69
C|EEM|20240716|14:07:00.352870|S|100|44.18|0|100
C|EEM|20240716|14:07:00.352870|S|46|44.18|0|46
C|EEM|20240716|14:11:12.373683|S|100|44.195|0|100
C|EEM|20240716|14:11:12.373684|S|53|44.195|0|53
C|EEM|20240716|14:11:29.112481|S|30|44.2|0|30
C|EEM|20240716|14:13:28.257481|S|53|44.195|0|53
C|EEM|20240716|14:13:28.257481|S|53|44.195|0|53
C|EEM|20240716|14:13:28.257481|S|53|44.195|0|53
C|EEM|20240716|14:13:28.257482|S|54|44.195|0|54
C|EEM|20240716|14:16:42.308384|S|54|44.18|0|54
C|EEM|20240716|14:16:42.308384|S|100|44.18|0|100
C|EEM|20240716|14:16:42.308384|S|20|44.18|0|20
C|EEM|20240716|14:18:00.886303|S|61|44.18|0|61
C|EEM|20240716|14:18:24.331395|S|52|44.17|0|52
C|EEM|20240716|14:18:43.833685|S|34|44.175|0|34
C|EEM|20240716|14:19:30.123838|S|1000|44.19|0|1000
C|EEM|20240716|14:20:46.287331|S|1600|44.18|0|1600
C|EEM|20240716|14:20:52.889327|S|1300|44.19|0|1300
C|EEM|20240716|14:24:33.114709|S|1300|44.215|0|1300
C|EEM|20240716|14:24:33.164608|S|4500|44.215|0|4500
C|EEM|20240716|14:24:54.223369|S|1000|44.22|0|1000
C|EEM|20240716|14:25:07.055460|S|100|44.21|0|100
C|EEM|20240716|14:26:53.082373|S|1200|44.22|0|1200
C|EEM|20240716|14:27:31.782459|S|52|44.21|0|52
C|EEM|20240716|14:27:31.782459|S|50|44.21|0|50
C|EEM|20240716|14:28:11.568986|S|53|44.21|0|53
C|EEM|20240716|14:30:09.219954|S|35|44.2|0|35
C|EEM|20240716|14:30:09.219954|S|65|44.2|0|65
C|EEM|20240716|14:33:10.772279|S|1734|44.22|0|1734
C|EEM|20240716|14:34:18.415859|S|21|44.215|0|21
C|EEM|20240716|14:37:08.029733|S|87|44.23|0|87
C|EEM|20240716|14:38:01.239583|S|1000|44.24|0|1000
C|EEM|20240716|14:43:01.311349|S|100|44.24|0|100
C|EEM|20240716|14:43:01.627870|S|79|44.24|0|79
C|EEM|20240716|14:46:09.608757|S|60|44.24|0|60
C|EEM|20240716|14:51:14.106008|S|20|44.24|0|20
C|EEM|20240716|14:51:14.106009|S|62|44.24|0|62
C|EEM|20240716|14:51:14.106009|S|66|44.24|0|66
C|EEM|20240716|14:52:03.609106|S|82|44.23|0|82
C|EEM|20240716|15:00:01.308651|S|71|44.25|0|71
C|EEM|20240716|15:00:01.308651|S|66|44.25|0|66
C|EEM|20240716|15:00:01.308651|S|67|44.25|0|67
C|EEM|20240716|15:00:01.308652|S|74|44.25|0|74
C|EEM|20240716|15:00:16.184562|S|147|44.255|0|147
C|EEM|20240716|15:00:50.952498|S|2000|44.24|0|2000
C|EEM|20240716|15:05:48.712839|S|2500|44.24|0|2500
C|EEM|20240716|15:05:48.712839|S|700|44.24|0|700
C|EEM|20240716|15:06:02.310104|S|200|44.24|0|200
C|EEM|20240716|15:06:23.592988|S|100|44.24|0|100
C|EEM|20240716|15:08:01.857309|S|100|44.24|0|100
C|EEM|20240716|15:08:43.238410|S|400|44.245|0|400
C|EEM|20240716|15:09:23.195240|S|100|44.245|0|100
C|EEM|20240716|15:10:13.341755|S|100|44.245|0|100
C|EEM|20240716|15:10:13.778018|S|300|44.24|0|300
C|EEM|20240716|15:11:17.781684|S|100|44.245|0|100
C|EEM|20240716|15:11:45.495441|S|100|44.245|0|100
C|EEM|20240716|15:12:23.396611|S|100|44.245|0|100
C|EEM|20240716|15:15:19.943176|S|100|44.245|0|100
C|EEM|20240716|15:15:19.943176|S|100|44.245|0|100
C|EEM|20240716|15:15:20.045788|S|32|44.24|0|32
C|EEM|20240716|15:16:05.182254|S|25|44.245|0|25
C|EEM|20240716|15:16:06.604900|S|76|44.245|0|76
C|EEM|20240716|15:16:09.451191|S|25|44.245|0|25
C|EEM|20240716|15:31:29.127557|S|40|44.25|0|40
C|EEM|20240716|15:35:13.684298|S|200|44.26|0|200
C|EEM|20240716|15:35:13.684299|S|100|44.26|0|100
C|EEM|20240716|15:36:19.360381|S|100|44.265|0|100
C|EEM|20240716|15:36:19.360381|S|100|44.26|0|100
C|EEM|20240716|15:36:19.360381|S|100|44.265|0|100
C|EEM|20240716|15:42:37.161062|S|100|44.26|0|100
C|EEM|20240716|15:43:10.706337|S|100|44.255|0|100
C|EEM|20240716|15:43:10.706338|S|100|44.255|0|100
C|EEM|20240716|15:43:10.706338|S|10|44.255|0|10
C|EEM|20240716|15:43:10.706339|S|100|44.255|0|100
C|EEM|20240716|15:43:10.706339|S|100|44.255|0|100
C|EEM|20240716|15:43:10.706339|S|100|44.255|0|100
C|EEM|20240716|15:43:10.706340|S|50|44.255|0|50
C|EEM|20240716|15:43:10.706340|S|100|44.255|0|100
C|EEM|20240716|15:43:10.706340|S|51|44.255|0|51
C|EEM|20240716|15:43:10.706341|S|50|44.255|0|50
C|EEM|20240716|15:43:10.706341|S|100|44.255|0|100
C|EEM|20240716|15:43:10.706341|S|53|44.255|0|53
C|EEM|20240716|15:43:10.706341|S|100|44.255|0|100
C|EEM|20240716|15:43:10.706341|S|100|44.255|0|100
C|EEM|20240716|15:43:10.706342|S|57|44.255|0|57
C|EEM|20240716|15:43:10.706342|S|100|44.255|0|100
C|EEM|20240716|15:43:10.706342|S|58|44.255|0|58
C|EEM|20240716|15:43:10.706342|S|100|44.255|0|100
C|EEM|20240716|15:43:10.706344|S|81|44.255|0|81
C|EEM|20240716|15:43:20.020420|S|31|44.255|0|31
C|EEM|20240716|15:43:20.020420|S|69|44.255|0|69
C|EEM|20240716|15:43:20.020842|S|31|44.255|0|31
C|EEM|20240716|15:43:20.020842|S|100|44.25|0|100
C|EEM|20240716|15:43:20.204682|S|300|44.25|0|300
C|EEM|20240716|15:43:38.017504|S|25|44.255|0|25
C|EEM|20240716|15:43:39.295764|S|25|44.255|0|25
C|EEM|20240716|15:43:39.967919|S|25|44.255|0|25
C|EEM|20240716|15:43:40.974824|S|25|44.255|0|25
C|EEM|20240716|15:43:41.980804|S|26|44.255|0|26
C|EEM|20240716|15:43:42.983111|S|25|44.255|0|25
C|EEM|20240716|15:43:43.022029|S|100|44.25|0|100
C|EEM|20240716|15:43:54.044318|S|26|44.255|0|26
C|EEM|20240716|15:43:55.048787|S|25|44.255|0|25
C|EEM|20240716|15:43:56.051078|S|25|44.255|0|25
C|EEM|20240716|15:44:06.780734|S|26|44.255|0|26
C|EEM|20240716|15:44:07.113666|S|26|44.255|0|26
C|EEM|20240716|15:44:07.679811|S|600|44.25|0|600
C|EEM|20240716|15:44:17.172934|S|26|44.255|0|26
C|EEM|20240716|15:44:18.175701|S|26|44.255|0|26
C|EEM|20240716|15:44:20.727877|S|26|44.255|0|26
C|EEM|20240716|15:44:29.828688|S|100|44.255|0|100
C|EEM|20240716|15:44:35.310572|S|21|44.255|0|21
C|EEM|20240716|15:44:43.984428|S|21|44.255|0|21
C|EEM|20240716|15:44:48.283275|S|27|44.255|0|27
C|EEM|20240716|15:45:00.502641|S|21|44.255|0|21
C|EEM|20240716|15:45:00.502641|S|27|44.255|0|27
C|EEM|20240716|15:45:01.419314|S|100|44.255|0|100
C|EEM|20240716|15:45:06.639346|S|21|44.255|0|21
C|EEM|20240716|15:45:13.049186|S|100|44.255|0|100
C|EEM|20240716|15:45:36.300853|S|34|44.255|0|34
C|EEM|20240716|15:45:36.480351|S|100|44.25|0|100
C|EEM|20240716|15:45:37.035488|S|1200|44.25|0|1200
C|EEM|20240716|15:45:50.630914|S|30|44.255|0|30
C|EEM|20240716|15:45:50.630914|S|20|44.255|0|20
C|EEM|20240716|15:45:56.778143|S|100|44.255|0|100
C|EEM|20240716|15:46:03.910637|S|20|44.255|0|20
C|EEM|20240716|15:46:08.444277|S|100|44.255|0|100
C|EEM|20240716|15:46:12.815180|S|42|44.255|0|42
C|EEM|20240716|15:46:12.975166|S|680|44.25|0|680
C|EEM|20240716|15:46:12.975188|S|20|44.25|0|20
C|EEM|20240716|15:49:31.092478|S|55|44.255|0|55
C|EEM|20240716|15:49:31.092478|S|100|44.255|0|100
C|EEM|20240716|15:50:00.640752|S|49|44.255|0|49
C|EEM|20240716|15:52:54.330380|S|14|44.28|0|14
C|EEM|20240716|15:53:39.241740|S|2391|44.28|0|2391
C|EEM|20240716|15:53:39.241740|S|45|44.28|0|45
C|EEM|20240716|15:53:39.241740|S|94|44.285|0|94
C|EEM|20240716|15:53:39.715014|S|100|44.28|0|100
C|EEM|20240716|15:53:39.715014|S|30|44.28|0|30
C|EEM|20240716|15:53:46.461713|S|44|44.28|0|44
C|EEM|20240716|15:53:46.461713|S|49|44.28|0|49
C|EEM|20240716|15:55:46.213502|S|100|44.3|0|100
C|EEM|20240716|15:55:52.145079|S|90|44.29|0|90
C|EEM|20240716|15:55:52.145079|S|100|44.29|0|100
C|EEM|20240716|15:55:52.145080|S|30|44.29|0|30
C|EEM|20240716|15:55:52.145080|S|55|44.29|0|55
C|EEM|20240716|15:56:04.008981|S|20|44.295|0|20
C|EEM|20240716|15:56:04.739367|S|200|44.29|0|200
C|EEM|20240716|15:56:35.188614|S|100|44.29|0|100
C|EEM|20240716|15:56:36.853325|S|100|44.29|0|100
C|EEM|20240716|15:56:37.370735|S|100|44.29|0|100
C|EEM|20240716|15:56:42.258330|S|100|44.29|0|100
C|EEM|20240716|15:56:44.144913|S|100|44.29|0|100
C|EEM|20240716|15:56:57.385759|S|65|44.295|0|65
C|EEM|20240716|15:57:41.479685|S|800|44.3|0|800
C|EEM|20240716|15:58:05.044046|S|200|44.29|0|200
C|EEM|20240716|15:58:09.875807|S|2500|44.295|0|2500
C|EEM|20240716|15:58:10.044064|S|100|44.29|0|100
C|EEM|20240716|15:58:12.044047|S|100|44.29|0|100
C|EEM|20240716|15:58:14.263913|S|57|44.29|0|57
C|EEM|20240716|15:58:14.263913|S|21|44.29|0|21
C|EEM|20240716|15:58:17.044949|S|47|44.29|0|47
C|EEM|20240716|15:58:21.204964|S|100|44.28|0|100
C|EEM|20240716|15:58:21.204965|S|100|44.28|0|100
C|EEM|20240716|15:58:26.759632|S|100|44.28|0|100
C|EEM|20240716|15:58:30.240581|S|20|44.28|0|20
C|EEM|20240716|15:58:30.240733|S|180|44.28|0|180
C|EEM|20240716|15:58:34.156144|S|100|44.28|0|100
C|EEM|20240716|15:58:44.570561|S|2|44.28|0|2
C|EEM|20240716|15:58:51.259190|S|100|44.285|0|100
C|EEM|20240716|15:58:51.259191|S|22|44.285|0|22
C|EEM|20240716|15:58:53.098691|S|2|44.28|0|2
C|EEM|20240716|15:58:55.004904|S|5|44.29|0|5
C|EEM|20240716|15:58:59.370144|S|2|44.285|0|2
C|EEM|20240716|15:59:01.227102|S|20|44.285|0|20
C|EEM|20240716|15:59:03.304760|S|1|44.285|0|1
C|EEM|20240716|15:59:04.048355|S|99|44.285|0|99
C|EEM|20240716|15:59:04.057071|S|1|44.28|0|1
C|EEM|20240716|15:59:05.346182|S|21|44.285|0|21
C|EEM|20240716|15:59:07.084963|S|100|44.28|0|100
C|EEM|20240716|15:59:08.017630|S|2|44.28|0|2
C|EEM|20240716|15:59:09.911891|S|5|44.29|0|5
C|EEM|20240716|15:59:13.650926|S|1|44.285|0|1
C|EEM|20240716|15:59:13.662438|S|4|44.29|0|4
C|EEM|20240716|15:59:21.014635|S|4|44.285|0|4
C|EEM|20240716|15:59:21.014635|S|66|44.285|0|66
C|EEM|20240716|15:59:22.356621|S|188|44.29|0|188
C|EEM|20240716|15:59:22.356707|S|170|44.29|0|170
C|EEM|20240716|15:59:22.356775|S|7|44.29|0|7
C|EEM|20240716|15:59:30.280606|S|29|44.285|0|29
C|EEM|20240716|15:59:42.396820|S|700|44.29|0|700
C|EEM|20240716|15:59:43.570781|S|200|44.29|0|200
C|EEM|20240716|15:59:43.570920|S|43|44.29|0|43
C|EEM|20240716|15:59:47.975511|S|1|44.28|0|1
C|EEM|20240716|15:59:48.164173|S|457|44.29|0|457
C|EEM|20240716|15:59:48.164173|S|143|44.29|0|143
C|EEM|20240716|15:59:48.399955|S|86|44.28|0|86
C|EEM|20240716|15:59:48.642386|S|57|44.29|0|57
C|EEM|20240716|15:59:48.642387|S|500|44.29|0|500
C|EEM|20240716|15:59:52.980516|S|12|44.28|0|12
C|EEM|20240716|15:59:52.980516|S|73|44.28|0|73
C|EEM|20240716|15:59:53.606843|S|2|44.28|0|2
C|EETH|20240716|10:00:48.800792|S|35|70.05|0|35
C|EETH|20240716|10:13:42.248226|S|50|70.11|0|50
C|EETH|20240716|12:06:26.965483|S|90|72.11|0|90
C|EETH|20240716|12:06:26.965496|S|410|72.11|0|410
C|EETH|20240716|12:31:41.766143|S|500|71.29|0|500
C|EETH|20240716|12:31:41.766466|S|245|71.3|0|245
C|EETH|20240716|12:45:22.708280|S|500|71.27|0|500
C|EETH|20240716|13:11:47.463927|S|500|71.43|0|500
C|EETH|20240716|14:12:42.230946|S|400|71.52|0|400
C|EETH|20240716|14:14:29.428048|S|7|71.47|0|7
C|EETH|20240716|14:14:29.454194|S|60|71.47|0|60
C|EETH|20240716|14:14:29.478542|S|10|71.47|0|10
C|EETH|20240716|14:14:29.483684|S|28|71.47|0|28
C|EETH|20240716|14:14:29.514751|S|91|71.47|0|91
C|EETH|20240716|14:14:31.094322|S|32|71.47|0|32
C|EETH|20240716|14:14:31.128586|S|15|71.47|0|15
C|EETH|20240716|14:14:31.149687|S|39|71.47|0|39
C|EETH|20240716|14:14:31.153041|S|12|71.47|0|12
C|EETH|20240716|14:14:31.199492|S|18|71.47|0|18
C|EETH|20240716|14:14:31.247902|S|8|71.47|0|8
C|EETH|20240716|15:11:14.545616|S|10|71.54|0|10
C|EETH|20240716|15:38:21.715296|S|52|71.69|0|52
C|EETH|20240716|15:38:21.715296|S|100|71.68|0|100
C|EETH|20240716|15:59:45.649792|S|82|71.83|0|82
C|EEX|20240716|15:46:22.399403|S|100|6.01|0|100
C|EEX|20240716|15:46:22.429576|S|100|6.01|0|100
C|EFA|20240716|09:31:39.775907|S|33|80.67|0|33
C|EFA|20240716|09:32:00.024937|S|100|80.67|0|100
C|EFA|20240716|09:32:41.256524|S|800|80.64|0|800
C|EFA|20240716|09:35:07.564763|S|354|80.62|0|354
C|EFA|20240716|09:35:18.892353|S|800|80.61|0|800
C|EFA|20240716|09:35:18.892504|S|5|80.61|0|5
C|EFA|20240716|09:38:29.767626|S|900|80.62|0|900
C|EFA|20240716|09:40:33.429245|S|1000|80.66|0|1000
C|EFA|20240716|09:44:28.757884|S|100|80.63|0|100
C|EFA|20240716|09:44:29.309399|S|100|80.63|0|100
C|EFA|20240716|09:44:37.537424|S|100|80.64|0|100
C|EFA|20240716|09:44:38.294183|S|100|80.64|0|100
C|EFA|20240716|09:44:38.853413|S|100|80.64|0|100
C|EFA|20240716|09:44:55.061440|S|100|80.64|0|100
C|EFA|20240716|09:44:58.177627|S|100|80.64|0|100
C|EFA|20240716|09:44:58.799334|S|100|80.64|0|100
C|EFA|20240716|09:45:47.855837|S|100|80.64|0|100
C|EFA|20240716|09:46:06.807975|S|100|80.66|0|100
C|EFA|20240716|09:59:09.913289|S|1|80.69|0|1
C|EFA|20240716|10:00:32.319215|S|918|80.74|0|918
C|EFA|20240716|10:01:47.850775|S|100|80.79|0|100
C|EFA|20240716|10:02:36.437604|S|100|80.78|0|100
C|EFA|20240716|10:02:39.274425|S|100|80.78|0|100
C|EFA|20240716|10:03:52.948076|S|100|80.74|0|100
C|EFA|20240716|10:06:27.017302|S|100|80.78|0|100
C|EFA|20240716|10:06:34.029267|S|100|80.78|0|100
C|EFA|20240716|10:06:42.246727|S|100|80.78|0|100
C|EFA|20240716|10:06:59.173834|S|100|80.78|0|100
C|EFA|20240716|10:08:20.306268|S|100|80.77|0|100
C|EFA|20240716|10:08:20.306268|S|100|80.77|0|100
C|EFA|20240716|10:08:20.420625|S|100|80.77|0|100
C|EFA|20240716|10:08:52.074430|S|100|80.76|0|100
C|EFA|20240716|10:08:57.181610|S|100|80.76|0|100
C|EFA|20240716|10:12:50.852128|S|86|80.76|0|86
C|EFA|20240716|10:20:13.173085|S|100|80.81|0|100
C|EFA|20240716|10:20:47.158583|S|100|80.8|0|100
C|EFA|20240716|10:20:49.561134|S|100|80.8|0|100
C|EFA|20240716|10:21:10.191405|S|100|80.82|0|100
C|EFA|20240716|10:21:12.061864|S|100|80.82|0|100
C|EFA|20240716|10:24:04.257217|S|100|80.83|0|100
C|EFA|20240716|10:34:56.300229|S|100|80.83|0|100
C|EFA|20240716|10:37:28.118203|S|73|80.86|0|73
C|EFA|20240716|10:41:06.548504|S|628|80.88|0|628
C|EFA|20240716|10:45:36.314922|S|1100|80.84|0|1100
C|EFA|20240716|10:46:33.060643|S|100|80.82|0|100
C|EFA|20240716|10:46:34.079347|S|100|80.82|0|100
C|EFA|20240716|10:46:35.140857|S|100|80.82|0|100
C|EFA|20240716|10:46:35.657528|S|100|80.82|0|100
C|EFA|20240716|10:51:02.400483|S|1100|80.88|0|1100
C|EFA|20240716|11:00:01.352843|S|100|80.86|0|100
C|EFA|20240716|11:01:47.525775|S|1100|80.85|0|1100
C|EFA|20240716|11:16:09.755024|S|100|80.89|0|100
C|EFA|20240716|11:17:13.238004|S|100|80.88|0|100
C|EFA|20240716|11:17:13.813149|S|78|80.88|0|78
C|EFA|20240716|11:17:13.813446|S|12|80.88|0|12
C|EFA|20240716|11:19:17.772632|S|34|80.89|0|34
C|EFA|20240716|11:20:31.114964|S|65|80.89|0|65
C|EFA|20240716|11:21:25.159384|S|100|80.9|0|100
C|EFA|20240716|11:21:25.159384|S|100|80.9|0|100
C|EFA|20240716|11:24:25.040393|S|978|80.9|0|978
C|EFA|20240716|11:29:57.617999|S|100|80.91|0|100
C|EFA|20240716|11:30:00.001901|S|1500|80.91|0|1500
C|EFA|20240716|11:30:00.001901|S|844|80.91|0|844
C|EFA|20240716|11:30:47.133474|S|100|80.89|0|100
C|EFA|20240716|11:32:05.130446|S|100|80.84|0|100
C|EFA|20240716|11:34:45.961483|S|100|80.86|0|100
C|EFA|20240716|11:34:47.286145|S|77|80.86|0|77
C|EFA|20240716|11:34:52.252460|S|100|80.86|0|100
C|EFA|20240716|11:34:54.006773|S|23|80.86|0|23
C|EFA|20240716|11:34:57.558539|S|30|80.86|0|30
C|EFA|20240716|11:57:30.598854|S|202|80.91|0|202
C|EFA|20240716|11:57:30.598854|S|218|80.91|0|218
C|EFA|20240716|11:57:38.774613|S|1100|80.91|0|1100
C|EFA|20240716|11:57:38.774859|S|834|80.91|0|834
C|EFA|20240716|11:59:37.567413|S|250|80.9|0|250
C|EFA|20240716|11:59:37.568038|S|250|80.9|0|250
C|EFA|20240716|12:14:34.815034|S|100|80.92|0|100
C|EFA|20240716|12:18:11.175439|S|100|80.9|0|100
C|EFA|20240716|12:25:29.010470|S|100|80.95|0|100
C|EFA|20240716|12:27:40.889351|S|100|80.94|0|100
C|EFA|20240716|12:27:45.146823|S|100|80.94|0|100
C|EFA|20240716|12:28:51.121297|S|100|80.92|0|100
C|EFA|20240716|12:46:41.018208|S|300|80.92|0|300
C|EFA|20240716|13:07:24.734317|S|2|80.96|0|2
C|EFA|20240716|13:21:46.780973|S|1100|80.97|0|1100
C|EFA|20240716|14:07:30.507831|S|236|81.07|0|236
C|EFA|20240716|14:22:45.466002|S|544|81.05|0|544
C|EFA|20240716|14:22:54.078297|S|67|81.05|0|67
C|EFA|20240716|14:26:31.345171|S|6|81.08|0|6
C|EFA|20240716|14:28:36.297762|S|73|81.07|0|73
C|EFA|20240716|14:31:23.656758|S|112|81.07|0|112
C|EFA|20240716|14:41:07.759463|S|100|81.13|0|100
C|EFA|20240716|14:42:55.207822|S|258|81.16|0|258
C|EFA|20240716|14:42:55.312694|S|144|81.16|0|144
C|EFA|20240716|14:43:52.481393|S|2|81.15|0|2
C|EFA|20240716|14:45:23.958392|S|13|81.16|0|13
C|EFA|20240716|14:46:09.972131|S|309|81.14|0|309
C|EFA|20240716|14:58:51.283413|S|2|81.17|0|2
C|EFA|20240716|14:59:28.671692|S|192|81.16|0|192
C|EFA|20240716|15:01:55.224070|S|66|81.16|0|66
C|EFA|20240716|15:02:28.338690|S|56|81.17|0|56
C|EFA|20240716|15:02:28.338690|S|305|81.165|0|305
C|EFA|20240716|15:02:55.305073|S|56|81.15|0|56
C|EFA|20240716|15:10:31.310653|S|100|81.14|0|100
C|EFA|20240716|15:13:20.432837|S|4|81.155|0|4
C|EFA|20240716|15:15:13.404724|S|20|81.16|0|20
C|EFA|20240716|15:15:13.404724|S|20|81.16|0|20
C|EFA|20240716|15:17:18.343185|S|3|81.16|0|3
C|EFA|20240716|15:17:18.343185|S|100|81.16|0|100
C|EFA|20240716|15:17:20.784728|S|28|81.16|0|28
C|EFA|20240716|15:18:05.201985|S|100|81.16|0|100
C|EFA|20240716|15:18:43.071153|S|34|81.16|0|34
C|EFA|20240716|15:21:32.785736|S|17|81.145|0|17
C|EFA|20240716|15:25:15.325940|S|8|81.16|0|8
C|EFA|20240716|15:25:15.325940|S|43|81.16|0|43
C|EFA|20240716|15:29:05.222600|S|1096|81.18|0|1096
C|EFA|20240716|15:30:02.881672|S|47|81.17|0|47
C|EFA|20240716|15:36:57.872631|S|700|81.19|0|700
C|EFA|20240716|15:42:41.365477|S|2|81.18|0|2
C|EFA|20240716|15:42:43.080415|S|53|81.18|0|53
C|EFA|20240716|15:42:50.708888|S|4|81.18|0|4
C|EFA|20240716|15:42:50.711085|S|39|81.18|0|39
C|EFA|20240716|15:42:51.778293|S|7|81.18|0|7
C|EFA|20240716|15:42:51.782052|S|38|81.18|0|38
C|EFA|20240716|15:44:23.394165|S|6|81.18|0|6
C|EFA|20240716|15:44:28.635371|S|41|81.18|0|41
C|EFA|20240716|15:44:29.986506|S|21|81.18|0|21
C|EFA|20240716|15:44:34.624640|S|5|81.18|0|5
C|EFA|20240716|15:44:38.373265|S|13|81.185|0|13
C|EFA|20240716|15:44:38.387047|S|18|81.185|0|18
C|EFA|20240716|15:44:49.183024|S|11|81.185|0|11
C|EFA|20240716|15:45:00.408516|S|13|81.185|0|13
C|EFA|20240716|15:45:00.499926|S|45|81.185|0|45
C|EFA|20240716|15:45:13.985460|S|45|81.18|0|45
C|EFA|20240716|15:45:57.524433|S|7|81.17|0|7
C|EFA|20240716|15:50:03.429375|S|207|81.17|0|207
C|EFA|20240716|15:50:07.167076|S|1|81.18|0|1
C|EFA|20240716|15:51:10.824330|S|46|81.21|0|46
C|EFA|20240716|15:51:52.210062|S|337|81.24|0|337
C|EFA|20240716|15:52:02.268987|S|67|81.23|0|67
C|EFA|20240716|15:53:38.902629|S|100|81.24|0|100
C|EFA|20240716|15:55:03.505452|S|77|81.24|0|77
C|EFA|20240716|15:56:12.292169|S|31|81.25|0|31
C|EFA|20240716|15:56:26.849186|S|20|81.255|0|20
C|EFA|20240716|15:56:48.414680|S|1|81.255|0|1
C|EFA|20240716|15:57:44.494115|S|3|81.26|0|3
C|EFA|20240716|15:58:01.040610|S|1500|81.26|0|1500
C|EFA|20240716|15:58:01.040610|S|1300|81.26|0|1300
C|EFA|20240716|15:58:12.768258|S|21|81.255|0|21
C|EFA|20240716|15:58:22.701988|S|3|81.235|0|3
C|EFA|20240716|15:59:00.033274|S|83|81.255|0|83
C|EFA|20240716|15:59:00.684598|S|20|81.25|0|20
C|EFA|20240716|15:59:28.777885|S|737|81.24|0|737
C|EFA|20240716|15:59:30.012919|S|81|81.24|0|81
C|EFA|20240716|15:59:30.012920|S|219|81.24|0|219
C|EFA|20240716|15:59:43.224464|S|100|81.23|0|100
C|EFA|20240716|15:59:47.380317|S|271|81.24|0|271
C|EFC|20240716|09:41:18.441286|S|15|12.98|0|15
C|EFC|20240716|10:14:51.509049|S|100|13.03|0|100
C|EFC|20240716|10:50:42.327992|S|36|13.03|0|36
C|EFC|20240716|11:00:16.340036|S|33|13.04|0|33
C|EFC|20240716|11:42:23.759791|S|1|13.085|0|1
C|EFC|20240716|12:08:05.097592|S|100|13.1|0|100
C|EFC|20240716|13:03:24.031509|S|100|13.1|0|100
C|EFC|20240716|13:03:34.727655|S|100|13.1|0|100
C|EFC|20240716|13:29:45.286291|S|100|13.09|0|100
C|EFC|20240716|13:29:45.287913|S|100|13.09|0|100
C|EFC|20240716|13:29:52.561169|S|100|13.09|0|100
C|EFC|20240716|13:31:28.573017|S|70|13.09|0|70
C|EFC|20240716|13:33:56.745374|S|100|13.09|0|100
C|EFC|20240716|13:36:48.518180|S|87|13.09|0|87
C|EFC|20240716|13:37:04.172668|S|13|13.09|0|13
C|EFC|20240716|13:37:04.172668|S|87|13.09|0|87
C|EFC|20240716|13:37:32.502560|S|100|13.09|0|100
C|EFC|20240716|13:38:20.419238|S|100|13.09|0|100
C|EFC|20240716|13:38:42.373228|S|100|13.09|0|100
C|EFC|20240716|13:44:33.913357|S|100|13.1|0|100
C|EFC|20240716|13:44:34.705803|S|100|13.1|0|100
C|EFC|20240716|13:44:52.337515|S|100|13.1|0|100
C|EFC|20240716|14:08:39.397915|S|100|13.12|0|100
C|EFC|20240716|14:08:39.445550|S|100|13.12|0|100
C|EFC|20240716|14:13:52.629235|S|5|13.12|0|5
C|EFC|20240716|14:28:53.880057|S|16|13.11|0|16
C|EFC|20240716|14:28:53.880057|S|84|13.11|0|84
C|EFC|20240716|14:31:01.246767|S|100|13.11|0|100
C|EFC|20240716|14:31:23.873499|S|100|13.11|0|100
C|EFC|20240716|14:31:23.875375|S|100|13.11|0|100
C|EFC|20240716|14:35:34.692449|S|100|13.11|0|100
C|EFC|20240716|14:35:35.625365|S|100|13.11|0|100
C|EFC|20240716|14:41:28.724642|S|100|13.11|0|100
C|EFC|20240716|14:42:07.658159|S|100|13.11|0|100
C|EFC|20240716|14:42:07.662533|S|100|13.11|0|100
C|EFC|20240716|14:42:07.665506|S|100|13.11|0|100
C|EFC|20240716|14:44:29.235096|S|50|13.11|0|50
C|EFC|20240716|14:52:35.110372|S|83|13.1|0|83
C|EFC|20240716|15:02:18.768694|S|100|13.1|0|100
C|EFC|20240716|15:02:39.274979|S|100|13.1|0|100
C|EFC|20240716|15:03:33.133117|S|5|13.1|0|5
C|EFC|20240716|15:04:28.017949|S|100|13.09|0|100
C|EFC|20240716|15:04:28.019782|S|100|13.09|0|100
C|EFC|20240716|15:06:45.052147|S|100|13.08|0|100
C|EFC|20240716|15:11:36.526007|S|5|13.09|0|5
C|EFC|20240716|15:13:14.492153|S|5|13.09|0|5
C|EFC|20240716|15:14:12.783681|S|10|13.09|0|10
C|EFC|20240716|15:14:42.791355|S|100|13.08|0|100
C|EFC|20240716|15:16:21.136866|S|100|13.08|0|100
C|EFC|20240716|15:16:21.145628|S|100|13.08|0|100
C|EFC|20240716|15:16:49.639190|S|100|13.08|0|100
C|EFC|20240716|15:18:52.580798|S|50|13.08|0|50
C|EFC|20240716|15:18:52.580798|S|50|13.08|0|50
C|EFC|20240716|15:24:42.883111|S|100|13.08|0|100
C|EFC|20240716|15:32:02.004000|S|10|13.08|0|10
C|EFC|20240716|15:43:34.504753|S|100|13.07|0|100
C|EFC|20240716|15:46:15.679268|S|74|13.08|0|74
C|EFC|20240716|15:46:58.696163|S|24|13.08|0|24
C|EFC|20240716|15:48:20.294633|S|100|13.08|0|100
C|EFC|20240716|15:48:22.849835|S|100|13.08|0|100
C|EFC|20240716|15:50:22.585045|S|100|13.08|0|100
C|EFC|20240716|15:50:22.585879|S|100|13.08|0|100
C|EFC|20240716|15:50:22.586836|S|100|13.08|0|100
C|EFC|20240716|15:50:22.738271|S|100|13.08|0|100
C|EFC|20240716|15:50:22.740093|S|100|13.08|0|100
C|EFC|20240716|15:50:29.543327|S|100|13.08|0|100
C|EFC|20240716|15:50:29.751309|S|100|13.08|0|100
C|EFC|20240716|15:50:31.057102|S|100|13.08|0|100
C|EFC|20240716|15:50:32.450628|S|80|13.08|0|80
C|EFC|20240716|15:50:45.936967|S|100|13.08|0|100
C|EFC|20240716|15:50:46.594035|S|100|13.08|0|100
C|EFC|20240716|15:52:18.379866|S|87|13.08|0|87
C|EFC|20240716|15:52:41.596551|S|7|13.08|0|7
C|EFC|20240716|15:52:41.596551|S|13|13.08|0|13
C|EFC|20240716|15:53:34.305511|S|80|13.08|0|80
C|EFC|20240716|15:53:34.364020|S|100|13.08|0|100
C|EFC|20240716|15:53:48.973043|S|20|13.08|0|20
C|EFC|20240716|15:54:14.701837|S|100|13.08|0|100
C|EFC|20240716|15:54:26.102249|S|100|13.08|0|100
C|EFC|20240716|15:54:39.317562|S|100|13.08|0|100
C|EFC|20240716|15:54:41.102233|S|100|13.08|0|100
C|EFC|20240716|15:54:50.036692|S|70|13.08|0|70
C|EFC|20240716|15:55:02.576373|S|20|13.08|0|20
C|EFC|20240716|15:55:06.974565|S|80|13.08|0|80
C|EFC|20240716|15:55:06.976469|S|100|13.08|0|100
C|EFC|20240716|15:55:14.462462|S|100|13.08|0|100
C|EFC|20240716|15:55:17.286403|S|100|13.08|0|100
C|EFC|20240716|15:59:06.181203|S|5|13.08|0|5
C|EFC|20240716|15:59:07.192471|S|95|13.08|0|95
C|EFC|20240716|15:59:07.256001|S|100|13.08|0|100
C|EFC|20240716|15:59:07.546293|S|100|13.08|0|100
C|EFC|20240716|15:59:07.620612|S|100|13.08|0|100
C|EFC|20240716|15:59:07.698640|S|100|13.08|0|100
C|EFC|20240716|15:59:07.950706|S|100|13.08|0|100
C|EFC|20240716|15:59:08.067331|S|100|13.08|0|100
C|EFC|20240716|15:59:08.660888|S|100|13.08|0|100
C|EFC|20240716|15:59:09.380815|S|82|13.08|0|82
C|EFC|20240716|15:59:09.634974|S|82|13.08|0|82
C|EFC|20240716|15:59:09.634974|S|18|13.08|0|18
C|EFC|20240716|15:59:11.117687|S|20|13.08|0|20
C|EFC|20240716|15:59:22.050701|S|67|13.08|0|67
C|EFC|20240716|15:59:25.092568|S|24|13.08|0|24
C|EFC|20240716|15:59:26.008031|S|100|13.08|0|100
C|EFC|20240716|15:59:27.037965|S|1|13.07|0|1
C|EFC|20240716|15:59:27.037965|S|4|13.07|0|4
C|EFC|20240716|15:59:27.037965|S|96|13.07|0|96
C|EFC|20240716|15:59:27.049946|S|100|13.07|0|100
C|EFC|20240716|15:59:27.122911|S|100|13.08|0|100
C|EFC|20240716|15:59:30.005229|S|100|13.08|0|100
C|EFC|20240716|15:59:48.517088|S|1|13.08|0|1
C|EFC|20240716|15:59:49.566989|S|5|13.08|0|5
C|EFC|20240716|15:59:49.613755|S|13|13.08|0|13
C|EFC|20240716|15:59:50.148175|S|47|13.08|0|47
C|EFC|20240716|15:59:50.149948|S|15|13.08|0|15
C|EFC|20240716|15:59:50.149948|S|34|13.08|0|34
C|EFC|20240716|15:59:50.968757|S|4|13.08|0|4
C|EFC|20240716|15:59:51.130796|S|34|13.08|0|34
C|EFC|20240716|15:59:51.130796|S|47|13.08|0|47
C|EFG|20240716|09:38:55.462793|S|10|105.22|0|10
C|EFG|20240716|10:41:26.405047|S|10|105.45|0|10
C|EFG|20240716|13:45:40.096876|S|45|105.59|0|45
C|EFG|20240716|13:46:35.450003|S|49|105.59|0|49
C|EFG|20240716|13:47:14.249173|S|2|105.59|0|2
C|EFG|20240716|15:36:39.424527|S|120|105.84|0|120
C|EFG|20240716|15:59:47.467534|S|10|105.89|0|10
C|EFIX|20240716|11:36:35.788214|S|100|16.16|0|100
C|EFSC|20240716|09:32:14.448320|S|5|43.62|0|5
C|EFSC|20240716|09:32:14.448396|S|5|43.62|0|5
C|EFSC|20240716|11:37:34.380062|S|100|46.37|0|100
C|EFV|20240716|10:17:04.023507|S|200|54.75|0|200
C|EFV|20240716|10:19:03.810815|S|10|54.74|0|10
C|EFV|20240716|10:29:08.558554|S|200|54.79|0|200
C|EFV|20240716|10:42:19.046604|S|1|54.815|0|1
C|EFV|20240716|10:42:19.327562|S|1|54.815|0|1
C|EFV|20240716|12:11:09.901309|S|200|54.86|0|200
C|EFV|20240716|12:25:59.897779|S|200|54.88|0|200
C|EFV|20240716|13:16:07.099095|S|200|54.89|0|200
C|EFV|20240716|13:16:07.099622|S|200|54.89|0|200
C|EFV|20240716|14:36:08.368372|S|10|55.01|0|10
C|EFV|20240716|14:52:49.976797|S|13|55.01|0|13
C|EFV|20240716|15:05:27.870720|S|100|55.02|0|100
C|EFV|20240716|15:08:01.857780|S|100|55.02|0|100
C|EFV|20240716|15:25:35.381071|S|100|55.03|0|100
C|EFX|20240716|09:30:17.958675|S|5|258.85|0|5
C|EFX|20240716|09:40:05.608208|S|9|261.51|0|9
C|EFX|20240716|11:50:23.519468|S|1|262.5|0|1
C|EFX|20240716|15:37:30.643325|S|23|262.73|0|23
C|EFX|20240716|15:52:55.120364|S|100|264.04|0|100
C|EFX|20240716|15:54:00.486593|S|24|264.01|0|24
C|EFX|20240716|15:54:00.486593|S|24|263.98|0|24
C|EFX|20240716|15:54:00.486720|S|7|264.01|0|7
C|EFX|20240716|15:54:00.486720|S|24|263.98|0|24
C|EFX|20240716|15:59:27.615431|S|24|264.63|0|24
C|EFX|20240716|15:59:27.615431|S|30|264.67|0|30
C|EFX|20240716|15:59:48.526293|S|24|264.42|0|24
C|EG|20240716|11:17:14.060589|S|10|398.88|0|10
C|EG|20240716|11:40:36.361043|S|2|397.72|0|2
C|EG|20240716|11:43:16.336716|S|1|397.19|0|1
C|EG|20240716|11:46:58.633462|S|10|397.61|0|10
C|EG|20240716|11:48:14.495793|S|9|397.57|0|9
C|EG|20240716|14:50:54.017610|S|4|394.25|0|4
C|EGBN|20240716|11:07:31.127562|S|18|22.23|0|18
C|EGBN|20240716|14:18:20.556203|S|95|22.38|0|95
C|EGBN|20240716|14:41:57.990945|S|44|22.46|0|44
C|EGBN|20240716|15:26:54.397391|S|100|22.6|0|100
C|EGBN|20240716|15:35:19.695398|S|10|22.57|0|10
C|EGBN|20240716|15:54:40.207545|S|1|22.58|0|1
C|EGBN|20240716|15:54:40.284522|S|65|22.58|0|65
C|EGBN|20240716|15:54:40.284539|S|34|22.58|0|34
C|EGHT|20240716|09:30:30.886015|S|74|2.66|0|74
C|EGHT|20240716|09:33:12.069204|S|10|2.7|0|10
C|EGHT|20240716|10:00:15.810031|S|2|2.79|0|2
C|EGHT|20240716|10:05:33.250021|S|75|2.81|0|75
C|EGHT|20240716|10:05:33.250105|S|75|2.81|0|75
C|EGHT|20240716|10:05:33.250175|S|75|2.81|0|75
C|EGHT|20240716|10:20:02.328060|S|100|2.84|0|100
C|EGHT|20240716|10:20:16.491721|S|100|2.84|0|100
C|EGHT|20240716|10:29:07.543314|S|100|2.86|0|100
C|EGHT|20240716|10:29:58.843495|S|45|2.86|0|45
C|EGHT|20240716|10:36:53.269295|S|100|2.86|0|100
C|EGHT|20240716|10:37:19.958782|S|22|2.85|0|22
C|EGHT|20240716|10:39:32.700003|E|200|2.865|0|200
C|EGHT|20240716|10:39:39.310228|E|100|2.865|0|100
C|EGHT|20240716|10:41:27.974240|S|100|2.86|0|100
C|EGHT|20240716|10:41:27.974448|S|31|2.86|0|31
C|EGHT|20240716|10:41:41.099637|S|17|2.85|0|17
C|EGHT|20240716|10:41:41.099659|S|83|2.85|0|83
C|EGHT|20240716|10:42:56.311167|S|72|2.86|0|72
C|EGHT|20240716|10:43:04.703735|S|100|2.86|0|100
C|EGHT|20240716|10:44:44.638838|S|100|2.85|0|100
C|EGHT|20240716|10:51:40.786276|S|17|2.86|0|17
C|EGHT|20240716|11:01:13.682702|S|100|2.84|0|100
C|EGHT|20240716|11:02:43.681690|S|53|2.84|0|53
C|EGHT|20240716|11:02:43.681690|S|47|2.84|0|47
C|EGHT|20240716|11:04:31.323111|S|60|2.84|0|60
C|EGHT|20240716|11:04:31.323623|S|35|2.84|0|35
C|EGHT|20240716|11:04:31.323624|S|1|2.84|0|1
C|EGHT|20240716|11:10:00.753384|E|111|2.835|0|111
C|EGHT|20240716|11:10:00.753392|E|150|2.835|0|150
C|EGHT|20240716|11:10:00.753765|E|111|2.835|0|111
C|EGHT|20240716|11:11:01.771980|E|300|2.835|0|300
C|EGHT|20240716|11:13:03.276479|S|17|2.83|0|17
C|EGHT|20240716|11:13:03.276479|S|11|2.83|0|11
C|EGHT|20240716|11:13:26.005754|E|28|2.83|0|28
C|EGHT|20240716|11:13:26.005820|E|72|2.83|0|72
C|EGHT|20240716|11:14:17.595416|S|30|2.83|0|30
C|EGHT|20240716|11:15:34.557037|S|100|2.82|0|100
C|EGHT|20240716|11:16:03.156276|S|100|2.82|0|100
C|EGHT|20240716|11:17:03.305357|S|100|2.82|0|100
C|EGHT|20240716|11:20:57.302919|S|7|2.83|0|7
C|EGHT|20240716|11:20:57.302919|S|3|2.83|0|3
C|EGHT|20240716|11:20:57.302920|S|1|2.83|0|1
C|EGHT|20240716|11:20:57.302921|S|3|2.83|0|3
C|EGHT|20240716|11:20:57.302921|S|1|2.83|0|1
C|EGHT|20240716|11:20:57.302921|S|5|2.83|0|5
C|EGHT|20240716|11:20:57.302921|S|1|2.83|0|1
C|EGHT|20240716|11:20:57.302921|S|11|2.83|0|11
C|EGHT|20240716|11:20:57.302922|S|16|2.83|0|16
C|EGHT|20240716|11:28:40.894244|S|100|2.83|0|100
C|EGHT|20240716|11:32:45.705592|S|10|2.81|0|10
C|EGHT|20240716|11:32:45.705593|S|100|2.81|0|100
C|EGHT|20240716|11:33:01.957282|S|1|2.82|0|1
C|EGHT|20240716|11:34:55.635415|S|100|2.81|0|100
C|EGHT|20240716|11:42:07.984105|S|100|2.8|0|100
C|EGHT|20240716|11:42:07.984106|S|5|2.8|0|5
C|EGHT|20240716|11:42:07.984106|S|2|2.8|0|2
C|EGHT|20240716|11:42:07.984107|S|1|2.8|0|1
C|EGHT|20240716|11:42:07.984107|S|1|2.8|0|1
C|EGHT|20240716|11:42:07.984107|S|3|2.8|0|3
C|EGHT|20240716|11:42:07.984108|S|7|2.8|0|7
C|EGHT|20240716|11:42:07.984108|S|2|2.8|0|2
C|EGHT|20240716|11:42:07.984108|S|11|2.8|0|11
C|EGHT|20240716|11:44:10.367736|S|3|2.8|0|3
C|EGHT|20240716|11:44:58.491032|S|3|2.8|0|3
C|EGHT|20240716|11:45:24.335967|S|3|2.8|0|3
C|EGHT|20240716|11:45:45.310794|S|1|2.8|0|1
C|EGHT|20240716|11:47:45.224750|S|6|2.8|0|6
C|EGHT|20240716|11:47:45.224750|S|4|2.8|0|4
C|EGHT|20240716|11:47:45.224750|S|2|2.8|0|2
C|EGHT|20240716|11:49:36.001477|S|11|2.83|0|11
C|EGHT|20240716|11:49:36.001477|S|3|2.83|0|3
C|EGHT|20240716|11:49:36.001477|S|1|2.83|0|1
C|EGHT|20240716|11:49:36.001478|S|12|2.83|0|12
C|EGHT|20240716|11:49:36.001478|S|8|2.83|0|8
C|EGHT|20240716|11:49:36.001486|S|150|2.83|0|150
C|EGHT|20240716|11:50:33.994297|S|3|2.83|0|3
C|EGHT|20240716|11:50:33.994297|S|2|2.83|0|2
C|EGHT|20240716|11:53:03.833566|S|1|2.84|0|1
C|EGHT|20240716|11:55:12.784385|S|1|2.84|0|1
C|EGHT|20240716|11:55:21.179157|S|2|2.84|0|2
C|EGHT|20240716|11:57:43.311432|S|9|2.84|0|9
C|EGHT|20240716|12:00:16.800610|S|5|2.85|0|5
C|EGHT|20240716|12:00:21.397033|S|100|2.84|0|100
C|EGHT|20240716|12:00:53.975832|S|32|2.84|0|32
C|EGHT|20240716|12:01:34.552255|S|1|2.85|0|1
C|EGHT|20240716|12:01:34.552255|S|1|2.85|0|1
C|EGHT|20240716|12:01:34.552256|S|3|2.85|0|3
C|EGHT|20240716|12:01:34.552256|S|3|2.85|0|3
C|EGHT|20240716|12:05:51.400702|S|15|2.85|0|15
C|EGHT|20240716|12:05:51.400826|S|80|2.85|0|80
C|EGHT|20240716|12:14:53.041132|S|36|2.85|0|36
C|EGHT|20240716|12:21:07.585749|S|200|2.86|0|200
C|EGHT|20240716|12:21:07.585808|S|75|2.86|0|75
C|EGHT|20240716|12:23:56.153975|S|100|2.88|0|100
C|EGHT|20240716|12:24:17.889691|S|100|2.88|0|100
C|EGHT|20240716|12:24:25.481895|S|53|2.88|0|53
C|EGHT|20240716|12:29:29.168031|S|100|2.885|0|100
C|EGHT|20240716|12:30:47.142290|S|100|2.885|0|100
C|EGHT|20240716|12:30:47.497641|S|100|2.885|0|100
C|EGHT|20240716|12:31:42.038515|S|100|2.9|0|100
C|EGHT|20240716|12:31:54.880035|S|4|2.9|0|4
C|EGHT|20240716|12:34:00.125493|S|30|2.9|0|30
C|EGHT|20240716|12:34:56.515046|S|10|2.9|0|10
C|EGHT|20240716|12:35:34.608612|S|120|2.9|0|120
C|EGHT|20240716|12:43:44.106252|S|11|2.9|0|11
C|EGHT|20240716|12:43:44.106252|S|1|2.9|0|1
C|EGHT|20240716|12:43:44.106253|S|27|2.9|0|27
C|EGHT|20240716|12:43:44.106253|S|1|2.9|0|1
C|EGHT|20240716|12:45:39.062155|S|1|2.9|0|1
C|EGHT|20240716|12:45:39.062155|S|1|2.9|0|1
C|EGHT|20240716|12:45:39.062156|S|2|2.9|0|2
C|EGHT|20240716|12:45:39.062156|S|3|2.9|0|3
C|EGHT|20240716|12:45:39.062156|S|1|2.9|0|1
C|EGHT|20240716|12:45:39.062157|S|4|2.9|0|4
C|EGHT|20240716|12:49:09.572522|S|200|2.9|0|200
C|EGHT|20240716|12:49:09.572522|S|50|2.9|0|50
C|EGHT|20240716|12:49:09.572523|S|1|2.9|0|1
C|EGHT|20240716|12:49:09.572524|S|3|2.9|0|3
C|EGHT|20240716|12:49:09.572524|S|1|2.9|0|1
C|EGHT|20240716|12:49:09.572524|S|1|2.9|0|1
C|EGHT|20240716|12:49:09.572525|S|5|2.9|0|5
C|EGHT|20240716|12:49:09.572525|S|6|2.9|0|6
C|EGHT|20240716|12:49:09.572790|S|9|2.9|0|9
C|EGHT|20240716|12:50:03.518886|S|1|2.9|0|1
C|EGHT|20240716|12:50:03.518887|S|2|2.9|0|2
C|EGHT|20240716|12:50:03.518887|S|2|2.9|0|2
C|EGHT|20240716|12:54:16.506352|S|50|2.9|0|50
C|EGHT|20240716|12:54:20.679587|S|1|2.9|0|1
C|EGHT|20240716|12:54:20.679587|S|10|2.9|0|10
C|EGHT|20240716|12:54:20.679920|S|6|2.9|0|6
C|EGHT|20240716|12:54:20.679921|S|9|2.9|0|9
C|EGHT|20240716|12:56:45.201098|S|200|2.9|0|200
C|EGHT|20240716|12:56:45.201344|S|1|2.9|0|1
C|EGHT|20240716|12:56:45.201344|S|1|2.9|0|1
C|EGHT|20240716|12:56:45.201345|S|2|2.9|0|2
C|EGHT|20240716|12:56:45.201345|S|3|2.9|0|3
C|EGHT|20240716|12:56:45.201345|S|1|2.9|0|1
C|EGHT|20240716|12:56:45.201346|S|6|2.9|0|6
C|EGHT|20240716|12:56:45.201422|S|7|2.9|0|7
C|EGHT|20240716|12:58:55.880873|S|130|2.9|0|130
C|EGHT|20240716|12:58:55.881210|S|1|2.9|0|1
C|EGHT|20240716|12:58:55.881211|S|1|2.9|0|1
C|EGHT|20240716|12:58:55.881211|S|1|2.9|0|1
C|EGHT|20240716|12:59:37.377012|S|300|2.9|0|300
C|EGHT|20240716|12:59:37.377012|S|1|2.9|0|1
C|EGHT|20240716|13:00:42.187638|S|40|2.91|0|40
C|EGHT|20240716|13:01:37.368188|S|400|2.91|0|400
C|EGHT|20240716|13:03:27.442706|S|2|2.91|0|2
C|EGHT|20240716|13:11:46.665447|S|4|2.91|0|4
C|EGHT|20240716|13:11:46.665447|S|2|2.91|0|2
C|EGHT|20240716|13:11:46.665448|S|3|2.91|0|3
C|EGHT|20240716|13:11:46.665449|S|7|2.91|0|7
C|EGHT|20240716|13:11:46.665449|S|5|2.91|0|5
C|EGHT|20240716|13:11:46.665450|S|11|2.91|0|11
C|EGHT|20240716|13:11:46.665450|S|7|2.91|0|7
C|EGHT|20240716|13:11:46.665450|S|42|2.91|0|42
C|EGHT|20240716|13:11:46.700365|S|7|2.91|0|7
C|EGHT|20240716|13:11:52.286857|S|58|2.92|0|58
C|EGHT|20240716|13:16:29.489344|S|1|2.93|0|1
C|EGHT|20240716|13:16:29.489344|S|100|2.93|0|100
C|EGHT|20240716|13:16:29.489345|S|1|2.93|0|1
C|EGHT|20240716|13:16:29.489346|S|2|2.93|0|2
C|EGHT|20240716|13:16:29.489346|S|1|2.93|0|1
C|EGHT|20240716|13:16:29.489347|S|3|2.93|0|3
C|EGHT|20240716|13:18:02.109345|S|78|2.94|0|78
C|EGHT|20240716|13:18:02.109345|S|4|2.94|0|4
C|EGHT|20240716|13:18:02.109347|S|1|2.94|0|1
C|EGHT|20240716|13:18:02.109347|S|3|2.94|0|3
C|EGHT|20240716|13:18:02.109347|S|5|2.94|0|5
C|EGHT|20240716|13:18:36.733570|S|3|2.94|0|3
C|EGHT|20240716|13:19:12.555781|S|12|2.92|0|12
C|EGHT|20240716|13:22:20.661646|S|1|2.93|0|1
C|EGHT|20240716|13:22:20.661646|S|1|2.93|0|1
C|EGHT|20240716|13:22:20.661647|S|2|2.93|0|2
C|EGHT|20240716|13:22:20.661647|S|3|2.93|0|3
C|EGHT|20240716|13:22:20.661648|S|6|2.93|0|6
C|EGHT|20240716|13:22:20.661648|S|4|2.93|0|4
C|EGHT|20240716|13:28:26.213368|S|11|2.94|0|11
C|EGHT|20240716|13:28:26.213368|S|5|2.94|0|5
C|EGHT|20240716|13:28:26.213368|S|12|2.94|0|12
C|EGHT|20240716|13:28:26.213369|S|14|2.94|0|14
C|EGHT|20240716|13:33:15.232231|S|1|2.95|0|1
C|EGHT|20240716|13:33:15.232231|S|1|2.95|0|1
C|EGHT|20240716|13:33:15.232232|S|12|2.95|0|12
C|EGHT|20240716|13:33:15.232232|S|13|2.95|0|13
C|EGHT|20240716|13:33:15.232232|S|5|2.95|0|5
C|EGHT|20240716|13:37:21.863559|S|1|2.97|0|1
C|EGHT|20240716|13:37:21.863559|S|1|2.97|0|1
C|EGHT|20240716|13:37:21.863560|S|2|2.97|0|2
C|EGHT|20240716|13:37:21.863561|S|3|2.97|0|3
C|EGHT|20240716|13:37:21.863561|S|5|2.97|0|5
C|EGHT|20240716|13:37:21.863561|S|2|2.97|0|2
C|EGHT|20240716|13:39:08.026112|S|123|2.97|0|123
C|EGHT|20240716|13:39:28.270214|S|77|2.97|0|77
C|EGHT|20240716|13:40:03.791989|S|95|2.98|0|95
C|EGHT|20240716|13:40:11.850860|S|6|2.98|0|6
C|EGHT|20240716|13:40:57.903575|S|100|2.99|0|100
C|EGHT|20240716|13:41:45.977145|S|62|3|0|62
C|EGHT|20240716|13:41:45.977726|S|54|2.99|0|54
C|EGHT|20240716|13:41:45.977861|S|100|2.99|0|100
C|EGHT|20240716|13:41:45.977875|S|107|2.99|0|107
C|EGHT|20240716|13:49:30.867037|S|5|3.01|0|5
C|EGHT|20240716|13:58:00.401182|S|100|3.02|0|100
C|EGHT|20240716|13:58:00.401182|S|17|3.02|0|17
C|EGHT|20240716|13:58:00.401182|S|34|3.02|0|34
C|EGHT|20240716|13:58:03.792083|S|9|3.02|0|9
C|EGHT|20240716|13:58:03.792084|S|3|3.02|0|3
C|EGHT|20240716|14:02:10.634530|S|5|3.03|0|5
C|EGHT|20240716|14:02:10.634530|S|92|3.03|0|92
C|EGHT|20240716|14:20:00.367204|S|10|3.03|0|10
C|EGHT|20240716|14:28:41.203475|S|11|3.04|0|11
C|EGHT|20240716|14:28:45.464535|S|46|3.05|0|46
C|EGHT|20240716|14:29:34.892215|S|115|3.04|0|115
C|EGHT|20240716|14:33:11.133377|S|62|3.07|0|62
C|EGHT|20240716|14:33:16.045899|S|200|3.07|0|200
C|EGHT|20240716|14:33:21.343150|S|1|3.07|0|1
C|EGHT|20240716|14:33:33.221391|S|1|3.07|0|1
C|EGHT|20240716|14:34:06.410921|S|1|3.07|0|1
C|EGHT|20240716|14:37:22.322434|S|1|3.08|0|1
C|EGHT|20240716|14:43:53.297895|S|1|3.08|0|1
C|EGHT|20240716|14:47:06.175511|S|1|3.09|0|1
C|EGHT|20240716|14:54:43.118938|S|200|3.105|0|200
C|EGHT|20240716|14:54:43.120087|S|141|3.105|0|141
C|EGHT|20240716|14:54:43.120088|S|4|3.11|0|4
C|EGHT|20240716|14:54:43.120088|S|55|3.11|0|55
C|EGHT|20240716|14:54:43.177427|S|200|3.105|0|200
C|EGHT|20240716|14:54:44.282777|S|200|3.1|0|200
C|EGHT|20240716|14:54:46.409270|S|1|3.1|0|1
C|EGHT|20240716|14:54:46.409270|S|45|3.1|0|45
C|EGHT|20240716|15:01:15.577082|S|200|3.1|0|200
C|EGHT|20240716|15:04:10.918275|S|200|3.1|0|200
C|EGHT|20240716|15:08:15.275449|S|1|3.11|0|1
C|EGHT|20240716|15:08:15.275449|S|200|3.11|0|200
C|EGHT|20240716|15:13:35.383442|S|1|3.12|0|1
C|EGHT|20240716|15:13:45.443415|S|10|3.11|0|10
C|EGHT|20240716|15:13:45.486286|S|90|3.11|0|90
C|EGHT|20240716|15:17:05.414288|S|1|3.12|0|1
C|EGHT|20240716|15:17:27.897243|S|100|3.11|0|100
C|EGHT|20240716|15:17:27.897243|S|1|3.11|0|1
C|EGHT|20240716|15:17:39.132955|S|80|3.11|0|80
C|EGHT|20240716|15:24:14.285857|S|1|3.11|0|1
C|EGHT|20240716|15:26:34.012995|S|200|3.09|0|200
C|EGHT|20240716|15:26:34.047396|S|200|3.09|0|200
C|EGHT|20240716|15:26:35.094320|S|200|3.075|0|200
C|EGHT|20240716|15:26:53.459441|S|200|3.055|0|200
C|EGHT|20240716|15:26:53.580887|S|59|3.06|0|59
C|EGHT|20240716|15:26:53.580887|S|141|3.055|0|141
C|EGHT|20240716|15:26:54.385479|S|200|3.055|0|200
C|EGHT|20240716|15:26:54.397344|S|141|3.055|0|141
C|EGHT|20240716|15:26:54.397344|S|59|3.06|0|59
C|EGHT|20240716|15:26:54.398438|S|59|3.06|0|59
C|EGHT|20240716|15:26:54.398438|S|59|3.06|0|59
C|EGHT|20240716|15:26:54.398438|S|82|3.06|0|82
C|EGHT|20240716|15:26:54.401610|S|7|3.06|0|7
C|EGHT|20240716|15:26:56.618843|S|100|3.06|0|100
C|EGHT|20240716|15:27:38.456821|S|1|3.05|0|1
C|EGHT|20240716|15:28:57.172526|S|189|3.05|0|189
C|EGHT|20240716|15:28:57.172526|S|1|3.05|0|1
C|EGHT|20240716|15:29:16.186329|S|100|3.05|0|100
C|EGHT|20240716|15:33:35.323040|S|1|3.06|0|1
C|EGHT|20240716|15:36:14.041700|S|17|3.06|0|17
C|EGHT|20240716|15:38:45.025214|S|1|3.07|0|1
C|EGHT|20240716|15:44:05.183482|S|92|3.045|0|92
C|EGHT|20240716|15:44:05.396624|S|92|3.045|0|92
C|EGHT|20240716|15:48:35.407041|S|1|3.04|0|1
C|EGHT|20240716|15:48:35.407041|S|43|3.04|0|43
C|EGHT|20240716|15:50:00.048834|S|29|3.05|0|29
C|EGHT|20240716|15:50:00.048911|S|24|3.05|0|24
C|EGHT|20240716|15:50:22.585046|S|200|3.05|0|200
C|EGHT|20240716|15:50:22.736217|S|200|3.05|0|200
C|EGHT|20240716|15:50:22.867968|S|200|3.05|0|200
C|EGHT|20240716|15:50:22.900562|S|200|3.05|0|200
C|EGHT|20240716|15:50:30.771839|S|200|3.05|0|200
C|EGHT|20240716|15:50:43.942387|S|31|3.05|0|31
C|EGHT|20240716|15:52:49.667270|S|300|3.07|0|300
C|EGHT|20240716|15:53:32.486641|S|8|3.06|0|8
C|EGHT|20240716|15:53:34.102893|S|300|3.06|0|300
C|EGHT|20240716|15:53:34.305276|S|300|3.06|0|300
C|EGHT|20240716|15:53:35.112674|S|300|3.06|0|300
C|EGHT|20240716|15:54:14.412341|S|200|3.05|0|200
C|EGHT|20240716|15:54:15.993654|S|300|3.05|0|300
C|EGHT|20240716|15:54:25.102722|S|300|3.05|0|300
C|EGHT|20240716|15:54:25.262799|S|71|3.05|0|71
C|EGHT|20240716|15:54:26.102215|S|78|3.05|0|78
C|EGHT|20240716|15:54:39.318030|S|300|3.05|0|300
C|EGHT|20240716|15:54:39.515097|S|73|3.05|0|73
C|EGHT|20240716|15:54:51.113550|S|100|3.05|0|100
C|EGHT|20240716|15:56:49.654245|S|3|3.06|0|3
C|EGHT|20240716|15:57:28.417735|S|204|3.07|0|204
C|EGHT|20240716|15:57:28.417735|S|1|3.07|0|1
C|EGHT|20240716|15:57:28.417735|S|100|3.07|0|100
C|EGHT|20240716|15:57:42.856639|S|100|3.07|0|100
C|EGHT|20240716|15:57:42.856639|S|4|3.07|0|4
C|EGHT|20240716|15:57:42.856639|S|196|3.07|0|196
C|EGHT|20240716|15:57:42.857132|S|34|3.07|0|34
C|EGHT|20240716|15:57:42.857132|S|96|3.07|0|96
C|EGHT|20240716|15:57:45.565823|S|17|3.065|0|17
C|EGHT|20240716|15:57:45.566722|S|17|3.065|0|17
C|EGHT|20240716|15:57:45.567562|S|17|3.065|0|17
C|EGHT|20240716|15:57:45.568565|S|17|3.065|0|17
C|EGHT|20240716|15:57:45.580035|S|17|3.065|0|17
C|EGHT|20240716|15:57:45.679755|S|17|3.065|0|17
C|EGHT|20240716|15:57:45.691704|S|17|3.065|0|17
C|EGHT|20240716|15:58:16.555807|S|100|3.06|0|100
C|EGHT|20240716|15:58:18.882363|S|100|3.06|0|100
C|EGHT|20240716|15:58:26.749448|S|9|3.06|0|9
C|EGHT|20240716|15:58:27.608567|S|100|3.06|0|100
C|EGHT|20240716|15:58:27.608567|S|100|3.06|0|100
C|EGHT|20240716|15:58:30.048778|S|2|3.06|0|2
C|EGHT|20240716|15:58:30.048778|S|100|3.06|0|100
C|EGHT|20240716|15:58:32.571035|S|100|3.06|0|100
C|EGHT|20240716|15:58:34.710757|S|100|3.06|0|100
C|EGHT|20240716|15:58:34.710757|S|100|3.06|0|100
C|EGHT|20240716|15:58:36.903261|S|100|3.06|0|100
C|EGHT|20240716|15:58:36.903261|S|100|3.06|0|100
C|EGHT|20240716|15:58:38.285948|S|100|3.06|0|100
C|EGHT|20240716|15:58:38.285948|S|199|3.06|0|199
C|EGHT|20240716|15:58:45.296866|S|100|3.06|0|100
C|EGHT|20240716|15:58:50.123959|S|100|3.06|0|100
C|EGHT|20240716|15:59:45.721607|S|100|3.07|0|100
C|EGHT|20240716|15:59:45.957707|S|100|3.07|0|100
C|EGHT|20240716|15:59:46.028835|S|100|3.07|0|100
C|EGO|20240716|09:39:04.136594|S|100|16.83|0|100
C|EGO|20240716|10:23:05.185387|S|100|16.995|0|100
C|EGO|20240716|10:23:05.185463|S|125|16.995|0|125
C|EGO|20240716|10:23:05.185486|S|61|16.995|0|61
C|EGO|20240716|10:23:05.185542|S|125|16.995|0|125
C|EGO|20240716|10:23:05.185685|S|100|16.995|0|100
C|EGO|20240716|10:23:05.185697|S|101|16.995|0|101
C|EGO|20240716|10:23:43.643617|S|800|16.98|0|800
C|EGO|20240716|10:41:18.068152|S|100|16.985|0|100
C|EGO|20240716|11:19:00.830021|S|100|17.075|0|100
C|EGO|20240716|11:25:03.824326|S|4|17.07|0|4
C|EGO|20240716|11:28:14.728124|S|100|17.045|0|100
C|EGO|20240716|11:29:33.669163|S|2|17.07|0|2
C|EGO|20240716|11:29:52.843316|S|33|17.07|0|33
C|EGO|20240716|11:30:02.976612|S|3|17.07|0|3
C|EGO|20240716|11:30:09.036069|S|3|17.08|0|3
C|EGO|20240716|11:36:48.373273|S|100|17.18|0|100
C|EGO|20240716|11:36:48.373273|S|100|17.18|0|100
C|EGO|20240716|12:19:31.172690|S|100|17.135|0|100
C|EGO|20240716|13:06:36.367847|S|100|17.005|0|100
C|EGO|20240716|13:06:36.367919|S|125|17.005|0|125
C|EGO|20240716|13:06:47.642834|S|8|17.005|0|8
C|EGO|20240716|13:06:47.642901|S|125|17.005|0|125
C|EGO|20240716|13:06:47.642964|S|125|17.005|0|125
C|EGO|20240716|13:06:47.643122|S|125|17.005|0|125
C|EGO|20240716|13:08:01.376262|S|100|17.015|0|100
C|EGO|20240716|13:08:01.376330|S|125|17.015|0|125
C|EGO|20240716|13:08:08.026690|S|100|17.015|0|100
C|EGO|20240716|13:10:11.913732|S|200|17|0|200
C|EGO|20240716|13:15:53.099203|S|3|16.95|0|3
C|EGO|20240716|13:51:53.971067|S|4|17.02|0|4
C|EGO|20240716|13:55:31.421786|S|1|17.04|0|1
C|EGO|20240716|15:01:02.051915|S|100|17.005|0|100
C|EGO|20240716|15:21:03.739180|S|20|17.005|0|20
C|EGO|20240716|15:30:51.179268|S|4|17.01|0|4
C|EGO|20240716|15:30:51.833732|S|1|17.02|0|1
C|EGO|20240716|15:40:39.644535|S|100|17.03|0|100
C|EGO|20240716|15:47:08.658489|S|20|17.095|0|20
C|EGO|20240716|15:50:48.206187|S|20|17.105|0|20
C|EGO|20240716|15:50:51.499253|S|1|17.105|0|1
C|EGO|20240716|15:51:04.245839|S|7|17.105|0|7
C|EGO|20240716|15:51:17.205884|S|4|17.105|0|4
C|EGO|20240716|15:51:25.697837|S|100|17.1|0|100
C|EGO|20240716|15:54:06.828552|S|38|17.05|0|38
C|EGO|20240716|15:54:08.959888|S|7|17.05|0|7
C|EGO|20240716|15:54:52.239227|S|6|17.04|0|6
C|EGO|20240716|15:55:04.782570|S|100|17.04|0|100
C|EGO|20240716|15:55:12.953389|S|21|17.04|0|21
C|EGO|20240716|15:55:12.953496|S|79|17.04|0|79
C|EGO|20240716|15:55:18.396116|S|100|17.04|0|100
C|EGO|20240716|15:55:29.594559|S|10|17.05|0|10
C|EGO|20240716|15:56:06.702532|S|90|17.045|0|90
C|EGO|20240716|15:56:06.702955|S|100|17.045|0|100
C|EGO|20240716|15:56:15.000051|S|38|17.06|0|38
C|EGO|20240716|15:56:49.535710|S|16|17.06|0|16
C|EGO|20240716|15:56:51.654146|S|2|17.06|0|2
C|EGO|20240716|15:56:51.654146|S|4|17.06|0|4
C|EGO|20240716|15:57:32.454364|S|15|17.06|0|15
C|EGO|20240716|15:57:34.331071|S|100|17.06|0|100
C|EGO|20240716|15:57:39.095142|S|8|17.06|0|8
C|EGO|20240716|15:57:54.498744|S|11|17.06|0|11
C|EGO|20240716|15:58:51.522460|S|100|17.06|0|100
C|EGO|20240716|15:59:00.402784|S|100|17.06|0|100
C|EGO|20240716|15:59:05.847693|S|100|17.065|0|100
C|EGO|20240716|15:59:44.532367|S|149|17.085|0|149
C|EGO|20240716|15:59:51.849751|S|2|17.09|0|2
C|EGP|20240716|09:52:53.408979|S|5|186.05|0|5
C|EGP|20240716|11:26:34.407220|S|22|185.85|0|22
C|EGP|20240716|11:47:20.414330|S|1|185.44|0|1
C|EGP|20240716|11:47:20.414330|S|2|185.44|0|2
C|EGP|20240716|13:12:04.375563|S|29|185.36|0|29
C|EGP|20240716|13:54:48.651248|S|3|185.05|0|3
C|EGP|20240716|13:54:48.651248|S|5|185.06|0|5
C|EGP|20240716|13:54:48.651248|S|2|185.05|0|2
C|EGP|20240716|15:04:00.515530|S|76|183.57|0|76
C|EGP|20240716|15:04:00.515530|S|24|183.55|0|24
C|EGP|20240716|15:12:07.916750|S|21|183.6|0|21
C|EGP|20240716|15:12:34.917556|S|19|183.5|0|19
C|EGP|20240716|15:43:51.374984|S|9|183.38|0|9
C|EGP|20240716|15:43:51.374984|S|100|183.38|0|100
C|EGP|20240716|15:54:30.344189|S|35|183.95|0|35
C|EGP|20240716|15:54:59.313172|S|24|183.85|0|24
C|EGP|20240716|15:54:59.313286|S|4|183.85|0|4
C|EGP|20240716|15:54:59.313286|S|16|183.85|0|16
C|EGP|20240716|15:54:59.314692|S|7|183.81|0|7
C|EGP|20240716|15:56:32.102641|S|10|183.8|0|10
C|EGP|20240716|15:56:33.620917|S|2|183.82|0|2
C|EGP|20240716|15:56:33.620946|S|21|183.82|0|21
C|EGP|20240716|15:56:38.966962|S|67|183.82|0|67
C|EGP|20240716|15:59:10.453911|S|24|183.8|0|24
C|EGP|20240716|15:59:49.452549|S|24|183.85|0|24
C|EGP|20240716|15:59:49.452549|S|24|183.83|0|24
C|EGRX|20240716|10:22:40.955695|S|63|5.97|0|63
C|EGRX|20240716|10:22:40.955718|S|37|5.97|0|37
C|EGRX|20240716|10:22:40.956092|S|47|5.98|0|47
C|EGY|20240716|10:03:03.043216|S|100|6.805|0|100
C|EGY|20240716|11:41:23.550737|S|100|6.85|0|100
C|EGY|20240716|11:41:51.171495|S|15|6.85|0|15
C|EGY|20240716|11:43:34.937642|S|85|6.85|0|85
C|EGY|20240716|11:50:18.806375|S|100|6.84|0|100
C|EGY|20240716|12:02:06.360866|S|6|6.86|0|6
C|EGY|20240716|12:15:00.264593|S|10|6.91|0|10
C|EGY|20240716|12:26:05.287907|S|2|6.92|0|2
C|EGY|20240716|12:26:06.588171|S|1|6.92|0|1
C|EGY|20240716|12:46:11.428177|S|100|6.86|0|100
C|EGY|20240716|13:19:02.160938|S|193|6.89|0|193
C|EGY|20240716|14:45:00.763140|S|1|6.92|0|1
C|EGY|20240716|14:58:06.813288|S|10|6.93|0|10
C|EGY|20240716|14:59:51.644339|S|100|6.93|0|100
C|EGY|20240716|15:08:16.830806|S|30|6.94|0|30
C|EGY|20240716|15:14:03.775367|S|97|6.94|0|97
C|EGY|20240716|15:22:18.632229|S|11|6.97|0|11
C|EGY|20240716|15:27:11.269051|S|11|6.97|0|11
C|EGY|20240716|15:34:21.772236|S|43|6.98|0|43
C|EGY|20240716|15:40:50.324893|S|21|6.98|0|21
C|EGY|20240716|15:43:35.015752|S|7|6.97|0|7
C|EGY|20240716|15:44:44.589732|S|16|6.96|0|16
C|EGY|20240716|15:45:12.419824|S|84|6.96|0|84
C|EGY|20240716|15:47:21.039513|S|100|6.96|0|100
C|EGY|20240716|15:47:22.409393|S|81|6.96|0|81
C|EGY|20240716|15:48:06.999217|S|100|6.96|0|100
C|EGY|20240716|15:48:20.662979|S|40|6.96|0|40
C|EGY|20240716|15:49:55.751475|S|13|6.95|0|13
C|EGY|20240716|15:50:15.872541|S|100|6.96|0|100
C|EGY|20240716|15:51:27.343590|S|100|6.96|0|100
C|EGY|20240716|15:51:37.717436|S|94|6.96|0|94
C|EGY|20240716|15:55:10.591660|S|100|6.97|0|100
C|EGY|20240716|15:55:11.320449|S|100|6.97|0|100
C|EGY|20240716|15:55:11.322541|S|100|6.97|0|100
C|EGY|20240716|15:55:11.360519|S|100|6.97|0|100
C|EGY|20240716|15:55:11.606970|S|100|6.97|0|100
C|EGY|20240716|15:55:11.655879|S|49|6.97|0|49
C|EGY|20240716|15:55:14.462481|S|100|6.97|0|100
C|EGY|20240716|15:55:14.507729|S|100|6.97|0|100
C|EGY|20240716|15:55:16.316315|S|100|6.97|0|100
C|EGY|20240716|15:55:17.002741|S|94|6.97|0|94
C|EGY|20240716|15:56:19.622759|S|100|6.95|0|100
C|EGY|20240716|15:56:20.285781|S|100|6.95|0|100
C|EGY|20240716|15:56:20.692126|S|82|6.95|0|82
C|EGY|20240716|15:56:21.887945|S|18|6.95|0|18
C|EGY|20240716|15:56:21.887945|S|82|6.95|0|82
C|EGY|20240716|15:56:35.155668|S|100|6.95|0|100
C|EGY|20240716|15:56:38.113506|S|73|6.95|0|73
C|EGY|20240716|15:56:43.406574|S|100|6.95|0|100
C|EGY|20240716|15:57:05.396718|S|100|6.95|0|100
C|EGY|20240716|15:57:05.521833|S|100|6.95|0|100
C|EGY|20240716|15:57:17.395979|S|99|6.95|0|99
C|EGY|20240716|15:57:33.171555|S|65|6.94|0|65
C|EGY|20240716|15:57:33.171555|S|9|6.94|0|9
C|EGY|20240716|15:58:18.351455|S|100|6.96|0|100
C|EGY|20240716|15:58:18.882370|S|42|6.96|0|42
C|EGY|20240716|15:58:47.574191|S|100|6.96|0|100
C|EGY|20240716|15:58:48.570211|S|100|6.96|0|100
C|EGY|20240716|15:59:40.438163|S|100|6.97|0|100
C|EGY|20240716|15:59:40.438267|S|100|6.97|0|100
C|EGY|20240716|15:59:51.361512|S|96|6.97|0|96
C|EH|20240716|09:38:37.782188|S|100|15.24|0|100
C|EH|20240716|12:57:17.070660|S|100|15.11|0|100
C|EH|20240716|12:57:30.180820|S|100|15.105|0|100
C|EHAB|20240716|15:18:15.948752|S|4|9.52|0|4
C|EHAB|20240716|15:23:55.280984|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.280997|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.280997|S|26|9.53|0|26
C|EHAB|20240716|15:23:55.281051|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.281089|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.281105|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.281105|S|26|9.53|0|26
C|EHAB|20240716|15:23:55.281114|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.281145|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.281173|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.281184|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.281185|S|26|9.53|0|26
C|EHAB|20240716|15:23:55.281195|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.281206|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.281230|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.281246|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.281260|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.281260|S|26|9.53|0|26
C|EHAB|20240716|15:23:55.711770|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.711782|S|100|9.53|0|100
C|EHAB|20240716|15:23:55.711783|S|26|9.53|0|26
C|EHC|20240716|12:33:54.713117|S|100|86.78|0|100
C|EHC|20240716|15:55:38.756071|S|1|87.28|0|1
C|EHC|20240716|15:56:14.587411|S|1|87.25|0|1
C|EHC|20240716|15:57:21.279814|S|1|87.15|0|1
C|EHC|20240716|15:59:23.461514|S|22|87.17|0|22
C|EHC|20240716|15:59:44.466061|S|100|87.08|0|100
C|EIDO|20240716|12:12:52.611325|S|200|20.04|0|200
C|EIG|20240716|14:40:37.214526|S|3|45.68|0|3
C|EIG|20240716|15:09:02.291535|S|3|45.55|0|3
C|EIX|20240716|09:34:29.763580|S|100|73.24|0|100
C|EIX|20240716|09:39:36.925054|S|62|73.34|0|62
C|EIX|20240716|09:56:53.431347|S|4|73.59|0|4
C|EIX|20240716|10:10:09.930107|S|75|73.8|0|75
C|EIX|20240716|11:11:51.119753|S|75|73.59|0|75
C|EIX|20240716|11:12:01.989597|S|75|73.58|0|75
C|EIX|20240716|12:25:31.481016|S|10|73.87|0|10
C|EIX|20240716|13:13:59.727722|S|75|73.82|0|75
C|EIX|20240716|13:40:07.312675|S|75|73.89|0|75
C|EIX|20240716|13:41:01.509589|S|2|73.87|0|2
C|EIX|20240716|13:41:01.509617|S|3|73.87|0|3
C|EIX|20240716|14:10:59.807740|S|75|73.94|0|75
C|EIX|20240716|14:17:58.905766|S|75|73.9|0|75
C|EIX|20240716|15:58:34.409080|S|1|73.98|0|1
C|EIX|20240716|15:59:49.068326|S|100|73.895|0|100
C|EJAN|20240716|10:42:04.029379|S|94|30.51|0|94
C|EJH|20240716|10:18:59.247982|S|200|1.33|0|200
C|EJH|20240716|15:05:39.711851|S|100|1.36|0|100
C|EJH|20240716|15:53:03.548344|S|61|1.36|0|61
C|EJH|20240716|15:59:30.580269|S|100|1.36|0|100
C|EJH|20240716|15:59:56.168275|S|400|1.37|0|400
C|EL|20240716|09:32:00.178490|S|88|101.03|0|88
C|EL|20240716|09:51:13.723430|S|48|101.7|0|48
C|EL|20240716|10:08:51.294181|S|48|102|0|48
C|EL|20240716|10:12:50.394887|S|5|101.72|0|5
C|EL|20240716|10:15:30.353757|S|48|101.72|0|48
C|EL|20240716|10:15:30.353758|S|52|101.73|0|52
C|EL|20240716|10:17:33.369743|S|12|101.6|0|12
C|EL|20240716|10:30:01.540255|S|50|101.06|0|50
C|EL|20240716|10:37:59.181800|S|48|101.11|0|48
C|EL|20240716|10:42:57.172124|S|1|100.63|0|1
C|EL|20240716|10:42:57.173272|S|75|100.64|0|75
C|EL|20240716|11:11:48.991262|S|48|101.02|0|48
C|EL|20240716|11:22:39.205671|S|48|100.86|0|48
C|EL|20240716|11:54:46.297836|S|100|100.73|0|100
C|EL|20240716|11:54:46.297836|S|38|100.73|0|38
C|EL|20240716|12:20:57.093273|S|75|100.88|0|75
C|EL|20240716|12:20:57.093283|S|25|100.88|0|25
C|EL|20240716|12:50:27.170633|S|48|100.78|0|48
C|EL|20240716|12:50:27.170741|S|48|100.78|0|48
C|EL|20240716|13:43:08.888588|S|1|100.81|0|1
C|EL|20240716|13:51:23.449431|S|18|100.87|0|18
C|EL|20240716|14:20:07.941981|S|1|100.83|0|1
C|EL|20240716|14:20:13.939919|S|1|100.83|0|1
C|EL|20240716|14:20:26.019677|S|2|100.83|0|2
C|EL|20240716|15:08:36.963429|S|11|100.67|0|11
C|EL|20240716|15:40:40.254725|S|3|100.72|0|3
C|EL|20240716|15:42:52.411471|S|6|100.73|0|6
C|EL|20240716|15:44:47.549451|S|1|100.71|0|1
C|EL|20240716|15:44:47.909643|S|12|100.72|0|12
C|EL|20240716|15:44:49.776126|S|1|100.72|0|1
C|EL|20240716|15:45:57.523929|S|2|100.72|0|2
C|EL|20240716|15:51:10.564291|S|42|100.8|0|42
C|EL|20240716|15:51:13.627965|S|100|100.8|0|100
C|EL|20240716|15:54:40.234497|S|4|100.74|0|4
C|EL|20240716|15:58:03.529210|S|3|100.88|0|3
C|EL|20240716|15:58:06.584491|S|48|100.89|0|48
C|EL|20240716|15:58:19.179346|S|100|100.9|0|100
C|EL|20240716|15:58:19.179868|S|4|100.91|0|4
C|ELAN|20240716|09:47:20.066033|S|1|13.5|0|1
C|ELAN|20240716|09:51:35.997583|S|10|13.52|0|10
C|ELAN|20240716|09:53:34.354384|S|10|13.525|0|10
C|ELAN|20240716|09:53:53.576168|S|10|13.52|0|10
C|ELAN|20240716|09:54:46.895876|S|12|13.52|0|12
C|ELAN|20240716|09:54:53.988173|S|20|13.51|0|20
C|ELAN|20240716|09:56:40.464399|S|5|13.51|0|5
C|ELAN|20240716|09:56:40.464409|S|15|13.51|0|15
C|ELAN|20240716|10:00:27.833041|S|1|13.5|0|1
C|ELAN|20240716|10:00:27.833041|S|2|13.5|0|2
C|ELAN|20240716|10:00:27.833042|S|3|13.5|0|3
C|ELAN|20240716|10:04:15.468314|S|100|13.48|0|100
C|ELAN|20240716|10:06:25.734310|S|100|13.46|0|100
C|ELAN|20240716|10:06:25.759382|S|100|13.46|0|100
C|ELAN|20240716|10:07:16.468577|S|94|13.47|0|94
C|ELAN|20240716|10:07:23.679045|S|2|13.46|0|2
C|ELAN|20240716|10:08:20.884049|S|100|13.46|0|100
C|ELAN|20240716|10:08:38.987342|S|100|13.45|0|100
C|ELAN|20240716|10:11:17.051930|S|100|13.45|0|100
C|ELAN|20240716|10:12:49.619089|S|70|13.45|0|70
C|ELAN|20240716|10:16:22.323045|S|100|13.46|0|100
C|ELAN|20240716|10:17:52.156033|S|10|13.45|0|10
C|ELAN|20240716|10:21:18.270925|S|78|13.41|0|78
C|ELAN|20240716|10:21:18.572666|S|100|13.41|0|100
C|ELAN|20240716|10:25:29.422625|S|1|13.38|0|1
C|ELAN|20240716|10:26:45.569965|S|79|13.39|0|79
C|ELAN|20240716|10:27:25.476980|S|100|13.37|0|100
C|ELAN|20240716|10:36:36.737568|S|100|13.38|0|100
C|ELAN|20240716|10:36:38.355259|S|95|13.38|0|95
C|ELAN|20240716|10:37:02.587505|S|33|13.385|0|33
C|ELAN|20240716|10:40:57.514570|S|5|13.33|0|5
C|ELAN|20240716|10:41:12.405465|S|5|13.34|0|5
C|ELAN|20240716|10:41:33.689374|S|4|13.35|0|4
C|ELAN|20240716|10:41:34.817781|S|4|13.35|0|4
C|ELAN|20240716|10:43:36.010197|S|4|13.3|0|4
C|ELAN|20240716|10:44:53.693568|S|3|13.31|0|3
C|ELAN|20240716|10:44:53.694018|S|96|13.31|0|96
C|ELAN|20240716|10:45:10.984992|S|6|13.32|0|6
C|ELAN|20240716|10:45:12.940724|S|5|13.32|0|5
C|ELAN|20240716|10:47:03.015741|S|5|13.31|0|5
C|ELAN|20240716|10:48:19.036405|S|5|13.31|0|5
C|ELAN|20240716|10:50:07.097512|S|4|13.31|0|4
C|ELAN|20240716|10:50:07.098139|S|20|13.31|0|20
C|ELAN|20240716|10:50:07.098333|S|70|13.31|0|70
C|ELAN|20240716|10:50:25.398192|S|5|13.31|0|5
C|ELAN|20240716|10:51:53.838170|S|3|13.32|0|3
C|ELAN|20240716|10:52:16.213264|S|35|13.32|0|35
C|ELAN|20240716|10:53:15.969464|S|33|13.32|0|33
C|ELAN|20240716|10:54:52.712411|S|10|13.32|0|10
C|ELAN|20240716|10:56:12.256479|S|66|13.33|0|66
C|ELAN|20240716|10:57:00.763704|S|43|13.31|0|43
C|ELAN|20240716|10:57:00.763747|S|80|13.31|0|80
C|ELAN|20240716|10:57:12.006263|S|100|13.31|0|100
C|ELAN|20240716|10:57:14.478302|S|100|13.31|0|100
C|ELAN|20240716|10:57:25.545896|S|100|13.3|0|100
C|ELAN|20240716|10:58:19.770771|S|51|13.3|0|51
C|ELAN|20240716|10:58:34.198407|S|100|13.31|0|100
C|ELAN|20240716|10:58:34.198407|S|200|13.31|0|200
C|ELAN|20240716|10:58:53.395845|S|100|13.31|0|100
C|ELAN|20240716|10:59:20.033415|S|45|13.31|0|45
C|ELAN|20240716|10:59:59.906262|S|1|13.305|0|1
C|ELAN|20240716|11:00:41.362999|S|100|13.34|0|100
C|ELAN|20240716|11:02:09.654469|S|100|13.32|0|100
C|ELAN|20240716|11:02:31.298584|S|100|13.32|0|100
C|ELAN|20240716|11:02:31.300260|S|100|13.32|0|100
C|ELAN|20240716|11:02:32.577239|S|100|13.32|0|100
C|ELAN|20240716|11:02:38.486670|S|94|13.32|0|94
C|ELAN|20240716|11:06:02.316885|S|100|13.31|0|100
C|ELAN|20240716|11:07:23.094686|S|100|13.3|0|100
C|ELAN|20240716|11:09:19.573941|S|14|13.31|0|14
C|ELAN|20240716|11:09:19.573941|S|7|13.31|0|7
C|ELAN|20240716|11:09:19.573941|S|11|13.31|0|11
C|ELAN|20240716|11:09:56.425635|S|100|13.315|0|100
C|ELAN|20240716|11:12:15.139298|S|100|13.34|0|100
C|ELAN|20240716|11:12:16.157407|S|4|13.34|0|4
C|ELAN|20240716|11:12:56.070819|S|20|13.34|0|20
C|ELAN|20240716|11:13:17.157953|S|9|13.33|0|9
C|ELAN|20240716|11:16:33.047325|S|3|13.29|0|3
C|ELAN|20240716|11:16:35.103689|S|3|13.29|0|3
C|ELAN|20240716|11:17:07.599027|S|100|13.29|0|100
C|ELAN|20240716|11:17:07.604130|S|20|13.29|0|20
C|ELAN|20240716|11:17:38.195292|S|4|13.29|0|4
C|ELAN|20240716|11:18:02.671380|S|100|13.305|0|100
C|ELAN|20240716|11:18:10.556393|S|4|13.32|0|4
C|ELAN|20240716|11:18:15.988023|S|6|13.32|0|6
C|ELAN|20240716|11:18:19.101858|S|1|13.31|0|1
C|ELAN|20240716|11:18:19.102172|S|99|13.31|0|99
C|ELAN|20240716|11:19:19.198151|S|6|13.31|0|6
C|ELAN|20240716|11:19:19.198151|S|4|13.31|0|4
C|ELAN|20240716|11:19:57.025496|S|100|13.315|0|100
C|ELAN|20240716|11:21:21.451901|S|3|13.33|0|3
C|ELAN|20240716|11:22:09.624179|S|4|13.33|0|4
C|ELAN|20240716|11:22:55.612272|S|13|13.33|0|13
C|ELAN|20240716|11:24:42.288144|S|30|13.36|0|30
C|ELAN|20240716|11:25:06.757953|S|100|13.36|0|100
C|ELAN|20240716|11:29:37.177206|S|3|13.35|0|3
C|ELAN|20240716|11:31:31.901267|S|100|13.33|0|100
C|ELAN|20240716|11:34:27.904919|S|50|13.32|0|50
C|ELAN|20240716|11:36:45.331862|S|47|13.31|0|47
C|ELAN|20240716|11:37:40.613764|S|100|13.315|0|100
C|ELAN|20240716|11:38:03.766269|S|100|13.33|0|100
C|ELAN|20240716|11:39:13.455455|S|93|13.33|0|93
C|ELAN|20240716|11:40:41.981718|S|3|13.33|0|3
C|ELAN|20240716|11:59:33.732403|S|73|13.36|0|73
C|ELAN|20240716|12:02:06.933377|S|2|13.375|0|2
C|ELAN|20240716|12:05:04.280376|S|8|13.34|0|8
C|ELAN|20240716|12:05:08.875186|S|9|13.34|0|9
C|ELAN|20240716|12:06:06.690343|S|6|13.35|0|6
C|ELAN|20240716|12:11:55.810018|S|100|13.36|0|100
C|ELAN|20240716|12:12:52.761818|S|100|13.36|0|100
C|ELAN|20240716|12:13:46.053514|S|100|13.35|0|100
C|ELAN|20240716|12:18:26.180648|S|100|13.34|0|100
C|ELAN|20240716|12:20:28.049198|S|100|13.33|0|100
C|ELAN|20240716|12:21:05.447655|S|100|13.34|0|100
C|ELAN|20240716|12:24:52.597658|S|5|13.355|0|5
C|ELAN|20240716|12:36:41.391672|S|10|13.31|0|10
C|ELAN|20240716|12:45:58.443023|S|100|13.29|0|100
C|ELAN|20240716|12:47:49.423056|S|5|13.295|0|5
C|ELAN|20240716|12:47:59.549016|S|95|13.295|0|95
C|ELAN|20240716|12:47:59.549017|S|5|13.295|0|5
C|ELAN|20240716|12:51:19.012674|S|100|13.31|0|100
C|ELAN|20240716|12:54:28.961642|S|9|13.31|0|9
C|ELAN|20240716|12:54:28.961671|S|91|13.31|0|91
C|ELAN|20240716|12:54:52.943310|S|100|13.31|0|100
C|ELAN|20240716|12:55:20.117410|S|8|13.31|0|8
C|ELAN|20240716|12:58:20.114907|S|3|13.32|0|3
C|ELAN|20240716|12:58:53.232706|S|1|13.32|0|1
C|ELAN|20240716|13:01:30.333862|S|20|13.31|0|20
C|ELAN|20240716|13:01:31.073661|S|20|13.31|0|20
C|ELAN|20240716|13:06:51.475508|S|100|13.31|0|100
C|ELAN|20240716|13:06:59.010820|S|9|13.31|0|9
C|ELAN|20240716|13:07:33.519074|S|30|13.31|0|30
C|ELAN|20240716|13:08:21.969736|S|1|13.31|0|1
C|ELAN|20240716|13:08:23.216812|S|99|13.31|0|99
C|ELAN|20240716|13:08:23.223284|S|20|13.31|0|20
C|ELAN|20240716|13:11:20.530992|S|100|13.31|0|100
C|ELAN|20240716|13:15:00.609279|S|100|13.3|0|100
C|ELAN|20240716|13:19:34.299523|S|18|13.295|0|18
C|ELAN|20240716|13:21:43.121820|S|9|13.28|0|9
C|ELAN|20240716|13:28:21.567902|S|3|13.28|0|3
C|ELAN|20240716|13:30:18.213076|S|100|13.28|0|100
C|ELAN|20240716|13:30:18.279173|S|100|13.28|0|100
C|ELAN|20240716|13:33:24.514786|S|4|13.27|0|4
C|ELAN|20240716|13:33:24.514827|S|4|13.27|0|4
C|ELAN|20240716|13:33:24.514830|S|92|13.27|0|92
C|ELAN|20240716|13:34:37.105746|S|98|13.27|0|98
C|ELAN|20240716|13:43:12.163198|S|6|13.29|0|6
C|ELAN|20240716|13:43:21.944147|S|35|13.29|0|35
C|ELAN|20240716|13:45:49.843081|S|100|13.275|0|100
C|ELAN|20240716|13:51:27.718324|S|35|13.275|0|35
C|ELAN|20240716|13:52:38.745120|S|35|13.275|0|35
C|ELAN|20240716|13:53:27.679462|S|4|13.275|0|4
C|ELAN|20240716|13:53:37.092889|S|35|13.275|0|35
C|ELAN|20240716|13:54:26.822233|S|35|13.275|0|35
C|ELAN|20240716|13:54:47.548334|S|5|13.275|0|5
C|ELAN|20240716|13:55:28.790640|S|198|13.285|0|198
C|ELAN|20240716|14:00:07.961422|S|100|13.26|0|100
C|ELAN|20240716|14:00:07.967056|S|100|13.26|0|100
C|ELAN|20240716|14:02:40.361590|S|100|13.28|0|100
C|ELAN|20240716|14:08:49.778243|S|4|13.32|0|4
C|ELAN|20240716|14:13:19.727698|S|100|13.3|0|100
C|ELAN|20240716|14:13:19.742870|S|100|13.3|0|100
C|ELAN|20240716|14:20:46.461464|S|60|13.29|0|60
C|ELAN|20240716|14:33:11.148649|S|55|13.28|0|55
C|ELAN|20240716|14:33:56.579080|S|59|13.27|0|59
C|ELAN|20240716|14:42:07.657983|S|100|13.28|0|100
C|ELAN|20240716|14:42:10.337194|S|63|13.28|0|63
C|ELAN|20240716|14:46:14.811893|S|100|13.255|0|100
C|ELAN|20240716|14:49:09.903254|S|100|13.26|0|100
C|ELAN|20240716|14:54:37.360123|S|100|13.27|0|100
C|ELAN|20240716|14:54:37.919140|S|100|13.27|0|100
C|ELAN|20240716|14:54:38.297910|S|100|13.27|0|100
C|ELAN|20240716|14:54:44.157562|S|100|13.27|0|100
C|ELAN|20240716|14:54:44.167172|S|100|13.27|0|100
C|ELAN|20240716|14:54:44.176511|S|100|13.27|0|100
C|ELAN|20240716|14:54:44.180826|S|100|13.27|0|100
C|ELAN|20240716|14:54:51.575584|S|100|13.27|0|100
C|ELAN|20240716|14:57:41.938601|S|8|13.27|0|8
C|ELAN|20240716|14:59:48.118902|S|27|13.27|0|27
C|ELAN|20240716|15:01:53.604182|S|250|13.25|0|250
C|ELAN|20240716|15:02:22.803701|S|100|13.26|0|100
C|ELAN|20240716|15:03:16.810549|S|235|13.25|0|235
C|ELAN|20240716|15:03:16.810570|S|21|13.25|0|21
C|ELAN|20240716|15:03:16.810594|S|296|13.25|0|296
C|ELAN|20240716|15:03:16.810621|S|100|13.25|0|100
C|ELAN|20240716|15:03:16.810837|S|100|13.25|0|100
C|ELAN|20240716|15:03:26.612367|S|99|13.25|0|99
C|ELAN|20240716|15:04:15.920430|S|16|13.25|0|16
C|ELAN|20240716|15:04:15.920454|S|21|13.25|0|21
C|ELAN|20240716|15:04:15.920478|S|250|13.25|0|250
C|ELAN|20240716|15:04:15.921070|S|100|13.25|0|100
C|ELAN|20240716|15:04:38.174828|S|100|13.25|0|100
C|ELAN|20240716|15:05:16.152936|S|100|13.25|0|100
C|ELAN|20240716|15:05:16.153026|S|217|13.25|0|217
C|ELAN|20240716|15:05:16.153027|S|18|13.25|0|18
C|ELAN|20240716|15:05:16.153110|S|100|13.25|0|100
C|ELAN|20240716|15:05:16.153110|S|248|13.25|0|248
C|ELAN|20240716|15:05:16.153128|S|1|13.25|0|1
C|ELAN|20240716|15:05:16.153699|S|100|13.25|0|100
C|ELAN|20240716|15:05:16.153858|S|217|13.25|0|217
C|ELAN|20240716|15:08:40.713957|S|100|13.26|0|100
C|ELAN|20240716|15:08:40.713957|S|100|13.26|0|100
C|ELAN|20240716|15:11:46.966785|S|100|13.26|0|100
C|ELAN|20240716|15:13:35.915283|S|7|13.27|0|7
C|ELAN|20240716|15:13:35.915836|S|10|13.27|0|10
C|ELAN|20240716|15:15:38.896329|S|3|13.27|0|3
C|ELAN|20240716|15:18:37.707666|S|5|13.23|0|5
C|ELAN|20240716|15:18:57.534111|S|1|13.22|0|1
C|ELAN|20240716|15:18:57.534111|S|19|13.22|0|19
C|ELAN|20240716|15:27:30.448691|S|75|13.25|0|75
C|ELAN|20240716|15:28:11.034104|S|100|13.25|0|100
C|ELAN|20240716|15:28:22.635916|S|3|13.26|0|3
C|ELAN|20240716|15:29:51.163452|S|3|13.26|0|3
C|ELAN|20240716|15:29:51.163452|S|14|13.26|0|14
C|ELAN|20240716|15:29:51.163452|S|39|13.26|0|39
C|ELAN|20240716|15:32:34.886653|S|46|13.3|0|46
C|ELAN|20240716|15:33:45.514379|S|4|13.29|0|4
C|ELAN|20240716|15:33:58.339495|S|89|13.29|0|89
C|ELAN|20240716|15:35:36.740096|S|100|13.28|0|100
C|ELAN|20240716|15:35:36.740096|S|3|13.28|0|3
C|ELAN|20240716|15:35:36.740097|S|100|13.28|0|100
C|ELAN|20240716|15:36:08.385410|S|89|13.29|0|89
C|ELAN|20240716|15:36:08.385933|S|100|13.295|0|100
C|ELAN|20240716|15:43:14.262648|S|3|13.29|0|3
C|ELAN|20240716|15:44:39.267298|S|6|13.27|0|6
C|ELAN|20240716|15:45:09.024749|S|200|13.26|0|200
C|ELAN|20240716|15:46:22.785530|S|100|13.26|0|100
C|ELAN|20240716|15:48:39.618850|S|100|13.275|0|100
C|ELAN|20240716|15:50:06.060021|S|6|13.27|0|6
C|ELAN|20240716|15:54:10.905822|S|100|13.245|0|100
C|ELAN|20240716|15:54:39.341007|S|100|13.25|0|100
C|ELAN|20240716|15:54:47.901050|S|100|13.25|0|100
C|ELAN|20240716|15:55:17.447482|S|100|13.25|0|100
C|ELAN|20240716|15:55:19.852182|S|300|13.255|0|300
C|ELAN|20240716|15:55:19.852182|S|120|13.26|0|120
C|ELAN|20240716|15:55:27.888274|S|100|13.27|0|100
C|ELAN|20240716|15:55:27.888938|S|68|13.27|0|68
C|ELAN|20240716|15:55:27.888953|S|100|13.27|0|100
C|ELAN|20240716|15:55:27.888953|S|32|13.27|0|32
C|ELAN|20240716|15:55:27.889529|S|100|13.28|0|100
C|ELAN|20240716|15:57:02.326589|S|100|13.25|0|100
C|ELAN|20240716|15:57:02.326759|S|85|13.25|0|85
C|ELAN|20240716|15:57:02.326779|S|45|13.25|0|45
C|ELAN|20240716|15:57:02.326779|S|15|13.25|0|15
C|ELAN|20240716|15:57:02.326780|S|155|13.25|0|155
C|ELAN|20240716|15:57:02.327309|S|85|13.25|0|85
C|ELAN|20240716|15:57:02.327309|S|66|13.25|0|66
C|ELAN|20240716|15:57:51.156667|S|1|13.24|0|1
C|ELAN|20240716|15:58:05.788397|S|17|13.24|0|17
C|ELAN|20240716|15:58:07.296405|S|15|13.245|0|15
C|ELAN|20240716|15:58:10.324844|S|28|13.245|0|28
C|ELAN|20240716|15:58:10.324856|S|17|13.25|0|17
C|ELAN|20240716|15:58:10.325945|S|100|13.25|0|100
C|ELAN|20240716|15:58:18.840778|S|11|13.26|0|11
C|ELAN|20240716|15:58:23.258660|S|100|13.26|0|100
C|ELAN|20240716|15:58:29.836071|S|200|13.255|0|200
C|ELAN|20240716|15:58:55.301789|S|100|13.25|0|100
C|ELAN|20240716|15:58:59.602971|S|68|13.24|0|68
C|ELAN|20240716|15:58:59.602992|S|210|13.24|0|210
C|ELAN|20240716|15:59:00.677249|S|200|13.24|0|200
C|ELAN|20240716|15:59:00.700007|S|100|13.24|0|100
C|ELAN|20240716|15:59:00.700008|S|200|13.24|0|200
C|ELAN|20240716|15:59:00.845159|S|100|13.24|0|100
C|ELAN|20240716|15:59:00.845159|S|147|13.24|0|147
C|ELAN|20240716|15:59:00.845728|S|100|13.25|0|100
C|ELAN|20240716|15:59:01.017431|S|3000|13.24|0|3000
C|ELAN|20240716|15:59:01.017448|S|1400|13.24|0|1400
C|ELAN|20240716|15:59:16.863261|S|100|13.245|0|100
C|ELAN|20240716|15:59:18.601997|S|60|13.25|0|60
C|ELAN|20240716|15:59:18.601997|S|40|13.25|0|40
C|ELAN|20240716|15:59:18.727205|S|40|13.25|0|40
C|ELAN|20240716|15:59:18.727205|S|60|13.25|0|60
C|ELAN|20240716|15:59:38.219479|S|100|13.24|0|100
C|ELAN|20240716|15:59:38.220309|S|203|13.24|0|203
C|ELAN|20240716|15:59:41.495365|S|100|13.24|0|100
C|ELAN|20240716|15:59:47.116933|S|29|13.245|0|29
C|ELAN|20240716|15:59:47.873844|S|32|13.245|0|32
C|ELAN|20240716|15:59:48.631814|S|6|13.245|0|6
C|ELAN|20240716|15:59:49.301337|S|24|13.24|0|24
C|ELAN|20240716|15:59:50.644438|S|6|13.24|0|6
C|ELAN|20240716|15:59:50.931214|S|23|13.24|0|23
C|ELAN|20240716|15:59:56.270055|S|1|13.25|0|1
C|ELBM|20240716|11:43:27.282229|S|100|.4025|0|100
C|ELDN|20240716|14:37:39.836996|S|10|2.74|0|10
C|ELEV|20240716|11:20:01.451225|S|37|3.18|0|37
C|ELEV|20240716|11:20:01.451238|S|130|3.18|0|130
C|ELEV|20240716|11:20:01.451310|S|25|3.18|0|25
C|ELEV|20240716|14:29:49.200301|S|74|3|0|74
C|ELEV|20240716|14:34:32.099143|S|100|3|0|100
C|ELEV|20240716|14:34:32.099143|S|100|3|0|100
C|ELEV|20240716|15:24:40.714489|S|10|3.01|0|10
C|ELEV|20240716|15:24:43.401756|S|98|3.02|0|98
C|ELEV|20240716|15:28:18.193948|S|78|3.03|0|78
C|ELEV|20240716|15:28:18.193948|S|22|3.03|0|22
C|ELEV|20240716|15:31:58.895980|S|78|3.03|0|78
C|ELEV|20240716|15:31:58.895980|S|22|3.03|0|22
C|ELEV|20240716|15:46:42.742418|S|100|3|0|100
C|ELEV|20240716|15:51:05.506815|S|24|2.99|0|24
C|ELEV|20240716|15:53:26.124114|S|48|2.99|0|48
C|ELEV|20240716|15:54:31.475150|S|28|2.99|0|28
C|ELEV|20240716|15:54:31.475150|S|100|2.99|0|100
C|ELEV|20240716|15:54:31.475150|S|100|2.99|0|100
C|ELEV|20240716|15:54:31.475151|S|100|2.99|0|100
C|ELEV|20240716|15:54:39.515093|S|100|3|0|100
C|ELEV|20240716|15:54:39.515861|S|52|3|0|52
C|ELEV|20240716|15:56:38.547855|S|100|3|0|100
C|ELEV|20240716|15:56:38.547855|S|9|3|0|9
C|ELEV|20240716|15:56:38.547855|S|50|3|0|50
C|ELEV|20240716|15:56:38.547856|S|132|3|0|132
C|ELEV|20240716|15:56:38.547868|S|34|3|0|34
C|ELEV|20240716|15:57:52.624106|S|100|3|0|100
C|ELEV|20240716|15:59:07.838519|S|100|2.99|0|100
C|ELEV|20240716|15:59:08.035089|S|100|3|0|100
C|ELEV|20240716|15:59:15.484147|S|100|3|0|100
C|ELEV|20240716|15:59:28.526220|S|100|3|0|100
C|ELEV|20240716|15:59:28.586605|S|100|3|0|100
C|ELEV|20240716|15:59:49.234158|S|26|2.99|0|26
C|ELEV|20240716|15:59:50.786789|S|24|2.99|0|24
C|ELEV|20240716|15:59:51.050421|S|24|2.99|0|24
C|ELF|20240716|09:34:37.545694|S|24|192.64|0|24
C|ELF|20240716|09:34:37.545694|S|24|192.67|0|24
C|ELF|20240716|09:34:37.545694|S|24|192.72|0|24
C|ELF|20240716|09:36:03.550936|S|113|190.95|0|113
C|ELF|20240716|09:36:03.551066|S|100|191.1|0|100
C|ELF|20240716|09:36:03.552475|S|10|191.1|0|10
C|ELF|20240716|09:36:19.880769|S|24|190.8|0|24
C|ELF|20240716|09:36:19.880769|S|24|190.78|0|24
C|ELF|20240716|09:41:25.438197|S|24|191.2|0|24
C|ELF|20240716|09:42:16.374286|S|111|191.5|0|111
C|ELF|20240716|09:46:30.695637|S|100|190.74|0|100
C|ELF|20240716|10:00:52.346350|S|50|191.25|0|50
C|ELF|20240716|10:04:42.993264|S|50|190.31|0|50
C|ELF|20240716|10:17:28.965377|S|24|190.18|0|24
C|ELF|20240716|10:17:28.965377|S|24|190.16|0|24
C|ELF|20240716|10:17:39.556682|S|50|190.45|0|50
C|ELF|20240716|10:18:16.971989|S|50|190.56|0|50
C|ELF|20240716|10:40:06.550473|S|24|192.22|0|24
C|ELF|20240716|10:42:41.502085|S|50|192.82|0|50
C|ELF|20240716|10:42:41.502622|S|50|192.99|0|50
C|ELF|20240716|10:43:08.103693|S|100|193.06|0|100
C|ELF|20240716|10:43:09.974900|S|52|192.97|0|52
C|ELF|20240716|10:43:09.974900|S|24|192.9|0|24
C|ELF|20240716|10:43:09.974900|S|24|192.88|0|24
C|ELF|20240716|11:20:19.051141|S|50|190.14|0|50
C|ELF|20240716|11:20:19.051142|S|50|190.21|0|50
C|ELF|20240716|11:27:00.426325|S|24|190.14|0|24
C|ELF|20240716|11:27:00.426325|S|24|190.12|0|24
C|ELF|20240716|11:27:00.426326|S|18|190.16|0|18
C|ELF|20240716|11:30:37.549454|S|3|188|0|3
C|ELF|20240716|11:34:27.949452|S|1|188.07|0|1
C|ELF|20240716|11:36:25.372985|S|1|188.14|0|1
C|ELF|20240716|11:36:30.827284|S|3|188.14|0|3
C|ELF|20240716|12:01:27.264320|S|1|190.04|0|1
C|ELF|20240716|12:02:55.215612|S|24|190.32|0|24
C|ELF|20240716|12:02:55.215612|S|7|190.34|0|7
C|ELF|20240716|12:08:58.347640|S|24|189.8|0|24
C|ELF|20240716|12:13:14.524477|S|5|188.77|0|5
C|ELF|20240716|12:50:50.354468|S|3|188.62|0|3
C|ELF|20240716|13:11:06.262154|S|50|188.62|0|50
C|ELF|20240716|13:20:17.536969|S|1|188.28|0|1
C|ELF|20240716|13:20:17.537288|S|24|188.31|0|24
C|ELF|20240716|13:20:17.537289|S|24|188.35|0|24
C|ELF|20240716|13:20:17.537289|S|24|188.33|0|24
C|ELF|20240716|13:28:54.050801|S|100|188.67|0|100
C|ELF|20240716|13:28:54.050801|S|24|188.69|0|24
C|ELF|20240716|13:28:54.050801|S|4|188.71|0|4
C|ELF|20240716|14:11:48.065667|S|24|188.39|0|24
C|ELF|20240716|14:29:12.635784|S|100|187.16|0|100
C|ELF|20240716|14:29:12.635785|S|21|187.17|0|21
C|ELF|20240716|14:29:18.026276|S|24|187.08|0|24
C|ELF|20240716|14:30:08.380227|S|24|186.88|0|24
C|ELF|20240716|14:30:08.380228|S|24|186.9|0|24
C|ELF|20240716|14:34:32.276212|S|20|185.77|0|20
C|ELF|20240716|14:36:05.827937|S|2|185.26|0|2
C|ELF|20240716|15:07:54.908846|S|22|186.95|0|22
C|ELF|20240716|15:07:54.908846|S|24|186.93|0|24
C|ELF|20240716|15:07:54.908940|S|5|186.92|0|5
C|ELF|20240716|15:07:54.908940|S|10|186.92|0|10
C|ELF|20240716|15:08:52.644677|S|24|186.84|0|24
C|ELF|20240716|15:08:52.644677|S|24|186.82|0|24
C|ELF|20240716|15:28:06.339909|S|5|187.16|0|5
C|ELF|20240716|15:31:06.876446|S|4|188.38|0|4
C|ELF|20240716|15:34:43.489114|S|105|188.94|0|105
C|ELF|20240716|15:38:00.966964|S|24|188.95|0|24
C|ELF|20240716|15:38:00.966964|S|24|188.99|0|24
C|ELF|20240716|15:38:00.966964|S|24|188.97|0|24
C|ELF|20240716|15:50:20.365041|S|24|189.33|0|24
C|ELF|20240716|15:52:43.783057|S|1|189.8|0|1
C|ELF|20240716|15:55:19.698627|S|50|189.52|0|50
C|ELF|20240716|15:55:21.863082|S|24|189.54|0|24
C|ELF|20240716|15:55:25.502613|S|24|189.61|0|24
C|ELF|20240716|15:55:36.176282|S|24|189.68|0|24
C|ELF|20240716|15:55:36.176282|S|24|189.66|0|24
C|ELF|20240716|15:57:03.473538|S|93|189.42|0|93
C|ELF|20240716|15:58:13.948286|S|37|189.41|0|37
C|ELF|20240716|15:58:59.991134|S|30|189.56|0|30
C|ELF|20240716|15:59:08.481034|S|54|189.32|0|54
C|ELF|20240716|15:59:16.031250|S|100|189.25|0|100
C|ELF|20240716|15:59:47.483523|S|100|189.22|0|100
C|ELF|20240716|15:59:47.483524|S|24|189.17|0|24
C|ELF|20240716|15:59:47.483524|S|24|189.19|0|24
C|ELF|20240716|15:59:49.169810|S|100|189.265|0|100
C|ELME|20240716|14:37:55.957644|S|100|16.095|0|100
C|ELME|20240716|14:37:57.128597|S|100|16.095|0|100
C|ELME|20240716|14:38:01.170665|S|100|16.095|0|100
C|ELME|20240716|14:38:05.601217|S|30|16.095|0|30
C|ELME|20240716|14:53:32.573494|S|100|16.12|0|100
C|ELME|20240716|15:04:28.040561|S|100|16.12|0|100
C|ELME|20240716|15:12:13.821498|S|100|16.12|0|100
C|ELME|20240716|15:55:40.850364|S|1|16.19|0|1
C|ELS|20240716|09:31:20.573358|S|1|67.56|0|1
C|ELS|20240716|09:35:36.812967|S|20|67.78|0|20
C|ELS|20240716|10:24:26.053360|S|5|67.38|0|5
C|ELS|20240716|10:24:26.053360|S|5|67.38|0|5
C|ELS|20240716|10:31:00.744571|S|1|67.45|0|1
C|ELS|20240716|11:47:04.698722|S|75|67.59|0|75
C|ELS|20240716|11:47:04.698791|S|75|67.59|0|75
C|ELS|20240716|11:47:04.698971|S|75|67.59|0|75
C|ELS|20240716|13:30:12.595312|S|100|67.8|0|100
C|ELS|20240716|15:50:15.802587|S|4|67.96|0|4
C|ELS|20240716|15:50:15.802615|S|71|67.96|0|71
C|ELS|20240716|15:56:01.318218|S|2|68.06|0|2
C|ELS|20240716|15:58:15.584839|S|2|68.06|0|2
C|ELS|20240716|15:58:20.044557|S|3|68.04|0|3
C|ELS|20240716|15:58:20.846404|S|2|68.04|0|2
C|ELS|20240716|15:58:24.632668|S|2|68.03|0|2
C|ELS|20240716|15:58:49.042771|S|75|67.93|0|75
C|ELS|20240716|15:58:49.054727|S|8|67.94|0|8
C|ELS|20240716|15:59:15.466359|S|75|67.98|0|75
C|ELS|20240716|15:59:15.466437|S|25|67.98|0|25
C|ELS|20240716|15:59:16.836894|S|2|67.98|0|2
C|ELS|20240716|15:59:17.345671|S|2|67.98|0|2
C|ELS|20240716|15:59:56.393464|S|2|67.97|0|2
C|ELV|20240716|09:48:09.733197|S|24|546.74|0|24
C|ELV|20240716|09:48:09.733197|S|24|546.68|0|24
C|ELV|20240716|09:56:15.260232|S|37|547.08|0|37
C|ELV|20240716|09:58:16.263137|S|12|546.58|0|12
C|ELV|20240716|10:23:34.454475|S|50|550.33|0|50
C|ELV|20240716|10:23:39.047202|S|50|549.93|0|50
C|ELV|20240716|10:56:56.720182|S|23|548.88|0|23
C|ELV|20240716|11:14:19.931909|S|24|548.9|0|24
C|ELV|20240716|11:18:30.615789|S|1|548.71|0|1
C|ELV|20240716|11:36:37.603923|S|94|548.74|0|94
C|ELV|20240716|13:10:35.950599|S|10|550.75|0|10
C|ELV|20240716|13:24:30.707769|S|5|549.39|0|5
C|ELV|20240716|13:50:30.213037|S|1|549.11|0|1
C|ELV|20240716|13:50:30.564737|S|1|549.12|0|1
C|ELV|20240716|14:20:26.192530|S|1|550.49|0|1
C|ELV|20240716|14:29:19.212196|S|88|550.46|0|88
C|ELV|20240716|15:22:40.218053|S|24|552.48|0|24
C|ELV|20240716|15:22:40.218054|S|24|552.55|0|24
C|ELV|20240716|15:25:31.233373|S|8|553.72|0|8
C|ELV|20240716|15:32:11.674206|S|50|553.14|0|50
C|ELV|20240716|15:32:11.674206|S|33|553.15|0|33
C|ELV|20240716|15:36:02.836068|S|24|553.51|0|24
C|ELV|20240716|15:36:38.425643|S|24|553.31|0|24
C|ELV|20240716|15:39:31.112499|S|50|553.61|0|50
C|ELV|20240716|15:39:41.705725|S|10|553.38|0|10
C|ELV|20240716|15:40:49.123051|S|24|553.61|0|24
C|ELV|20240716|15:41:04.426553|S|32|553.4|0|32
C|ELV|20240716|15:41:09.828762|S|50|553.39|0|50
C|ELV|20240716|15:41:09.828762|S|34|553.38|0|34
C|ELV|20240716|15:45:26.543693|S|50|553.15|0|50
C|ELV|20240716|15:45:51.309643|S|24|553.23|0|24
C|ELV|20240716|15:51:40.513543|S|50|554.67|0|50
C|ELV|20240716|15:51:40.513543|S|100|554.68|0|100
C|ELV|20240716|15:51:40.513543|S|50|554.66|0|50
C|ELV|20240716|15:53:05.969489|S|24|555.11|0|24
C|ELV|20240716|15:53:19.505631|S|35|555.05|0|35
C|ELV|20240716|15:55:19.949813|S|18|554.12|0|18
C|ELV|20240716|15:57:28.851062|S|23|554.18|0|23
C|ELV|20240716|15:57:39.292154|S|24|554.28|0|24
C|ELV|20240716|15:58:53.528618|S|77|553.84|0|77
C|ELV|20240716|15:58:58.745979|S|24|553.51|0|24
C|ELV|20240716|15:58:58.745979|S|15|553.55|0|15
C|ELV|20240716|15:58:58.745980|S|24|553.57|0|24
C|ELV|20240716|15:58:58.745980|S|24|553.56|0|24
C|ELV|20240716|15:58:58.745981|S|13|553.57|0|13
C|ELV|20240716|15:59:24.154008|S|100|553.27|0|100
C|ELV|20240716|15:59:24.154194|S|66|553.31|0|66
C|ELV|20240716|15:59:24.286476|S|100|553.3|0|100
C|ELV|20240716|15:59:29.298287|S|100|553.24|0|100
C|ELV|20240716|15:59:46.534343|S|31|553.13|0|31
C|ELV|20240716|15:59:46.534343|S|24|553.15|0|24
C|ELV|20240716|15:59:47.533007|S|95|553.3|0|95
C|ELV|20240716|15:59:47.533088|S|5|553.3|0|5
C|ELV|20240716|15:59:48.272022|S|25|553.23|0|25
C|ELV|20240716|15:59:48.272039|S|75|553.23|0|75
C|ELV|20240716|15:59:48.272077|S|24|553.18|0|24
C|ELVA|20240716|13:52:17.419279|S|100|2.53|0|100
C|ELVN|20240716|11:37:55.065578|S|38|24.69|0|38
C|ELVN|20240716|15:37:25.104788|S|108|24.99|0|108
C|ELVN|20240716|15:51:44.949242|S|50|24.64|0|50
C|ELVN|20240716|15:59:45.812825|S|4|24.65|0|4
C|ELYM|20240716|11:20:50.656722|S|3|7.37|0|3
C|ELYM|20240716|14:51:17.291915|S|1|7.29|0|1
C|ELYM|20240716|15:19:09.799923|S|1|7.09|0|1
C|ELYM|20240716|15:19:09.799923|S|1|7.09|0|1
C|ELYM|20240716|15:19:09.799923|S|1|7.09|0|1
C|ELYM|20240716|15:53:17.183093|S|3|7.1|0|3
C|ELYM|20240716|15:53:18.248070|S|1|7.09|0|1
C|ELYM|20240716|15:53:18.248070|S|1|7.09|0|1
C|ELYM|20240716|15:53:18.248070|S|1|7.09|0|1
C|EMB|20240716|09:31:24.894595|S|225|90.03|0|225
C|EMB|20240716|09:31:24.894965|S|100|90.03|0|100
C|EMB|20240716|09:31:24.895403|S|29|90.03|0|29
C|EMB|20240716|09:35:15.045321|S|9|90.04|0|9
C|EMB|20240716|09:35:15.051636|S|100|90.04|0|100
C|EMB|20240716|09:35:15.314159|S|43|90.05|0|43
C|EMB|20240716|09:35:16.268442|S|100|90.05|0|100
C|EMB|20240716|09:35:41.241492|S|2|90.04|0|2
C|EMB|20240716|09:39:50.355987|S|317|90.1|0|317
C|EMB|20240716|09:42:00.300377|S|200|90.11|0|200
C|EMB|20240716|09:42:27.792818|S|500|90.11|0|500
C|EMB|20240716|09:43:00.967450|S|1|90.11|0|1
C|EMB|20240716|09:43:06.887690|S|85|90.11|0|85
C|EMB|20240716|09:43:06.887690|S|10|90.11|0|10
C|EMB|20240716|09:43:06.887691|S|14|90.11|0|14
C|EMB|20240716|09:43:18.950615|S|243|90.1|0|243
C|EMB|20240716|09:43:18.950635|S|89|90.1|0|89
C|EMB|20240716|09:51:58.841467|S|82|90.06|0|82
C|EMB|20240716|09:54:01.627156|S|14|90.08|0|14
C|EMB|20240716|09:58:24.766678|S|200|90.05|0|200
C|EMB|20240716|09:59:39.644322|S|100|90.06|0|100
C|EMB|20240716|09:59:39.644359|S|100|90.06|0|100
C|EMB|20240716|10:00:00.516827|S|200|90.07|0|200
C|EMB|20240716|10:01:43.021547|S|200|90.06|0|200
C|EMB|20240716|10:03:41.765339|S|100|90.05|0|100
C|EMB|20240716|10:03:41.765361|S|100|90.05|0|100
C|EMB|20240716|10:10:32.431976|S|200|90.02|0|200
C|EMB|20240716|10:11:30.168133|S|200|90.03|0|200
C|EMB|20240716|10:13:55.880153|S|10|90.02|0|10
C|EMB|20240716|10:15:34.939648|S|200|90.02|0|200
C|EMB|20240716|10:16:11.778940|S|200|90.02|0|200
C|EMB|20240716|10:17:13.956627|S|134|90.02|0|134
C|EMB|20240716|10:17:13.957418|S|166|90.02|0|166
C|EMB|20240716|10:20:07.286695|S|4|90.05|0|4
C|EMB|20240716|10:21:47.247352|S|200|90.05|0|200
C|EMB|20240716|10:23:28.864444|S|200|90.05|0|200
C|EMB|20240716|10:26:40.303492|S|200|90.06|0|200
C|EMB|20240716|10:26:43.103472|S|400|90.06|0|400
C|EMB|20240716|10:26:43.103564|S|100|90.06|0|100
C|EMB|20240716|10:33:30.527112|S|5|90.09|0|5
C|EMB|20240716|10:34:46.143581|S|200|90.09|0|200
C|EMB|20240716|10:35:50.038462|S|19|90.08|0|19
C|EMB|20240716|10:35:54.677600|S|181|90.08|0|181
C|EMB|20240716|10:46:37.420336|S|93|90.05|0|93
C|EMB|20240716|10:46:37.420804|S|107|90.05|0|107
C|EMB|20240716|10:46:37.672286|S|200|90.05|0|200
C|EMB|20240716|10:46:38.401382|S|300|90.05|0|300
C|EMB|20240716|10:46:38.679834|S|200|90.05|0|200
C|EMB|20240716|10:46:40.760124|S|200|90.05|0|200
C|EMB|20240716|10:46:40.786168|S|93|90.05|0|93
C|EMB|20240716|10:46:40.786266|S|7|90.05|0|7
C|EMB|20240716|11:10:27.992672|S|25|90.13|0|25
C|EMB|20240716|11:24:25.039632|S|200|90.12|0|200
C|EMB|20240716|11:25:54.688964|S|93|90.15|0|93
C|EMB|20240716|11:25:54.689055|S|107|90.15|0|107
C|EMB|20240716|11:30:16.154882|S|200|90.14|0|200
C|EMB|20240716|11:31:35.907932|S|200|90.11|0|200
C|EMB|20240716|11:33:19.516695|S|200|90.12|0|200
C|EMB|20240716|11:35:37.735479|S|12|90.14|0|12
C|EMB|20240716|11:45:24.285860|S|200|90.14|0|200
C|EMB|20240716|11:45:24.917591|S|164|90.15|0|164
C|EMB|20240716|11:47:17.700124|S|200|90.16|0|200
C|EMB|20240716|12:00:47.209455|S|200|90.14|0|200
C|EMB|20240716|12:01:25.348457|S|500|90.14|0|500
C|EMB|20240716|12:02:00.923968|S|200|90.14|0|200
C|EMB|20240716|12:10:21.668912|S|200|90.11|0|200
C|EMB|20240716|12:12:43.019323|S|130|90.11|0|130
C|EMB|20240716|12:17:48.424598|S|200|90.1|0|200
C|EMB|20240716|12:18:44.076042|S|200|90.11|0|200
C|EMB|20240716|12:21:01.185959|S|200|90.12|0|200
C|EMB|20240716|12:26:36.169189|S|300|90.11|0|300
C|EMB|20240716|12:27:45.149401|S|200|90.11|0|200
C|EMB|20240716|12:45:28.274633|S|200|90.11|0|200
C|EMB|20240716|13:03:26.616476|S|2|90.12|0|2
C|EMB|20240716|13:22:48.402220|S|100|90.12|0|100
C|EMB|20240716|13:24:06.149432|S|10|90.12|0|10
C|EMB|20240716|13:37:09.929918|S|119|90.14|0|119
C|EMB|20240716|13:41:14.661297|S|148|90.14|0|148
C|EMB|20240716|14:03:10.864548|S|200|90.2|0|200
C|EMB|20240716|14:03:45.248991|S|37|90.21|0|37
C|EMB|20240716|14:16:16.310272|S|300|90.22|0|300
C|EMB|20240716|14:21:44.037004|S|277|90.21|0|277
C|EMB|20240716|14:21:44.037028|S|23|90.21|0|23
C|EMB|20240716|14:28:40.203968|S|200|90.23|0|200
C|EMB|20240716|14:36:45.430654|S|200|90.28|0|200
C|EMB|20240716|14:39:47.563378|S|100|90.27|0|100
C|EMB|20240716|14:43:26.776723|S|300|90.29|0|300
C|EMB|20240716|14:49:14.194323|S|200|90.28|0|200
C|EMB|20240716|14:52:55.153879|S|186|90.28|0|186
C|EMB|20240716|14:52:55.153892|S|14|90.28|0|14
C|EMB|20240716|15:06:29.029731|S|74|90.28|0|74
C|EMB|20240716|15:13:48.525142|S|300|90.28|0|300
C|EMB|20240716|15:15:38.964862|S|24|90.27|0|24
C|EMB|20240716|15:16:02.318009|S|300|90.26|0|300
C|EMB|20240716|15:16:02.406880|S|200|90.25|0|200
C|EMB|20240716|15:17:41.626784|S|100|90.24|0|100
C|EMB|20240716|15:17:41.626801|S|100|90.24|0|100
C|EMB|20240716|15:26:57.656215|S|92|90.26|0|92
C|EMB|20240716|15:39:38.441479|S|200|90.24|0|200
C|EMB|20240716|15:44:10.210893|S|25|90.24|0|25
C|EMB|20240716|15:44:17.898727|S|80|90.24|0|80
C|EMB|20240716|15:44:17.898798|S|3|90.24|0|3
C|EMB|20240716|15:44:17.898857|S|317|90.24|0|317
C|EMB|20240716|15:46:19.005188|S|200|90.24|0|200
C|EMB|20240716|15:52:13.652177|S|200|90.27|0|200
C|EMB|20240716|15:52:13.775024|S|500|90.27|0|500
C|EMB|20240716|15:52:33.715973|S|500|90.27|0|500
C|EMB|20240716|15:52:33.807530|S|500|90.27|0|500
C|EMB|20240716|15:52:34.522606|S|500|90.27|0|500
C|EMB|20240716|15:53:51.186975|S|84|90.28|0|84
C|EMB|20240716|15:58:41.964063|S|7|90.29|0|7
C|EMB|20240716|15:58:42.798086|S|6|90.28|0|6
C|EMB|20240716|15:59:27.420268|S|10|90.29|0|10
C|EMB|20240716|15:59:27.420720|S|10|90.29|0|10
C|EMB|20240716|15:59:27.421925|S|2|90.29|0|2
C|EMB|20240716|15:59:40.392484|S|100|90.285|0|100
C|EMB|20240716|15:59:40.393071|S|100|90.285|0|100
C|EMB|20240716|15:59:40.393629|S|100|90.285|0|100
C|EMB|20240716|15:59:44.676097|S|100|90.285|0|100
C|EMBC|20240716|09:30:42.110151|S|100|13.15|0|100
C|EMBC|20240716|11:40:16.728846|S|15|13.06|0|15
C|EMBC|20240716|12:34:51.944524|S|8|13.09|0|8
C|EMBC|20240716|12:35:13.373173|S|14|13.09|0|14
C|EMBC|20240716|12:36:15.658942|S|1|13.08|0|1
C|EMBC|20240716|12:36:22.807905|S|37|13.08|0|37
C|EMBC|20240716|12:39:50.414290|S|36|13.08|0|36
C|EMBC|20240716|13:00:08.498401|S|4|13.05|0|4
C|EMBC|20240716|13:22:36.975736|S|31|13.04|0|31
C|EMBC|20240716|13:22:36.975780|S|27|13.04|0|27
C|EMBC|20240716|13:22:36.975801|S|62|13.04|0|62
C|EMBC|20240716|14:42:01.637873|S|100|13.29|0|100
C|EMBC|20240716|15:12:56.788373|S|100|13.3|0|100
C|EMBC|20240716|15:14:03.953886|S|38|13.3|0|38
C|EMBC|20240716|15:37:17.114955|S|143|13.24|0|143
C|EMBC|20240716|15:56:52.970802|S|100|13.2|0|100
C|EMCB|20240716|15:18:31.158334|S|68|65.4|0|68
C|EME|20240716|10:14:56.141609|S|10|382.27|0|10
C|EME|20240716|15:00:45.363942|S|14|389.68|0|14
C|EME|20240716|15:59:38.391063|S|100|390.38|0|100
C|EME|20240716|15:59:40.029283|S|37|390.39|0|37
C|EME|20240716|15:59:40.045201|S|24|390.38|0|24
C|EME|20240716|15:59:41.511466|S|100|390.38|0|100
C|EMKR|20240716|11:33:44.398918|S|100|1.32|0|100
C|EMKR|20240716|11:33:44.398976|S|38|1.32|0|38
C|EMKR|20240716|13:14:23.717078|S|78|1.34|0|78
C|EMKR|20240716|13:14:23.717085|S|76|1.34|0|76
C|EMKR|20240716|14:00:42.759907|S|38|1.35|0|38
C|EMKR|20240716|14:00:42.759993|S|38|1.35|0|38
C|EMKR|20240716|14:00:42.760057|S|38|1.35|0|38
C|EMKR|20240716|14:00:42.760122|S|38|1.35|0|38
C|EMKR|20240716|14:00:42.760183|S|38|1.35|0|38
C|EMKR|20240716|14:00:42.760245|S|10|1.35|0|10
C|EMKR|20240716|15:45:05.933576|S|100|1.34|0|100
C|EML|20240716|14:30:22.556417|S|9|30.27|0|9
C|EML|20240716|14:55:48.654585|S|2|30.79|0|2
C|EML|20240716|14:56:36.770100|S|1|30.79|0|1
C|EMLC|20240716|09:45:25.372858|S|100|24.39|0|100
C|EMLC|20240716|10:00:20.004102|S|100|24.39|0|100
C|EMLC|20240716|11:53:25.473214|S|48|24.38|0|48
C|EMLC|20240716|12:04:35.052587|S|73|24.38|0|73
C|EMLC|20240716|12:04:35.052587|S|100|24.38|0|100
C|EMLC|20240716|12:04:35.052587|S|100|24.38|0|100
C|EMLC|20240716|12:04:35.053320|S|11|24.38|0|11
C|EMLC|20240716|15:44:43.909992|S|100|24.4|0|100
C|EMLC|20240716|15:46:32.834982|S|100|24.4|0|100
C|EMLC|20240716|15:48:43.229617|S|100|24.4|0|100
C|EMLC|20240716|15:48:43.252770|S|300|24.4|0|300
C|EMLC|20240716|15:48:43.273719|S|300|24.4|0|300
C|EMLC|20240716|15:57:02.739995|S|100|24.41|0|100
C|EMLP|20240716|10:01:08.148138|S|100|31.17|0|100
C|EMN|20240716|09:35:37.351442|S|9|97.89|0|9
C|EMN|20240716|09:35:51.110523|S|11|97.82|0|11
C|EMN|20240716|09:36:06.630494|S|1|97.82|0|1
C|EMN|20240716|09:39:32.550173|S|8|97.89|0|8
C|EMN|20240716|12:29:26.225404|S|2|100.07|0|2
C|EMN|20240716|14:36:45.304551|S|8|100.18|0|8
C|EMN|20240716|15:36:12.725794|S|10|100.51|0|10
C|EMN|20240716|15:54:00.461439|S|24|100.43|0|24
C|EMN|20240716|15:54:00.461439|S|24|100.44|0|24
C|EMN|20240716|15:57:08.617100|S|100|100.37|0|100
C|EMN|20240716|15:57:08.617167|S|7|100.37|0|7
C|EMN|20240716|15:58:30.460722|S|56|100.4|0|56
C|EMN|20240716|15:59:07.983133|S|100|100.28|0|100
C|EMN|20240716|15:59:19.422570|S|100|100.26|0|100
C|EMN|20240716|15:59:36.348253|S|2|100.25|0|2
C|EMN|20240716|15:59:36.348630|S|40|100.25|0|40
C|EMN|20240716|15:59:36.348651|S|58|100.25|0|58
C|EMN|20240716|15:59:43.566099|S|73|100.24|0|73
C|EMN|20240716|15:59:43.566283|S|27|100.24|0|27
C|EMN|20240716|15:59:46.465353|S|35|100.255|0|35
C|EMO|20240716|15:47:47.974384|S|500|41.91|0|500
C|EMO|20240716|15:47:47.974485|S|100|41.91|0|100
C|EMO|20240716|15:47:47.974621|S|3|41.91|0|3
C|EMR|20240716|09:35:55.307299|S|16|117.37|0|16
C|EMR|20240716|09:40:48.050141|S|24|117.49|0|24
C|EMR|20240716|09:40:48.051307|S|1|117.48|0|1
C|EMR|20240716|09:41:10.371919|S|75|117.49|0|75
C|EMR|20240716|09:41:56.366467|S|75|117.58|0|75
C|EMR|20240716|09:57:01.830567|S|1|118.59|0|1
C|EMR|20240716|10:24:55.341826|S|75|118.58|0|75
C|EMR|20240716|10:28:45.673477|S|75|118.73|0|75
C|EMR|20240716|12:10:52.191215|S|75|118.84|0|75
C|EMR|20240716|12:27:19.646457|S|75|119.13|0|75
C|EMR|20240716|13:30:50.731012|S|60|118.82|0|60
C|EMR|20240716|14:02:57.992262|S|1|118.64|0|1
C|EMR|20240716|14:20:51.112332|S|16|118.61|0|16
C|EMR|20240716|14:28:10.060171|S|75|118.61|0|75
C|EMR|20240716|14:40:20.334780|S|12|118.74|0|12
C|EMR|20240716|14:40:34.029848|S|75|118.72|0|75
C|EMR|20240716|14:55:01.047402|S|100|118.87|0|100
C|EMR|20240716|14:56:08.457691|S|75|118.86|0|75
C|EMR|20240716|15:14:54.347522|S|75|118.98|0|75
C|EMR|20240716|15:59:20.192603|S|6|118.84|0|6
C|EMR|20240716|15:59:49.598456|S|90|118.79|0|90
C|EMXC|20240716|09:32:29.192810|S|100|61.565|0|100
C|EMXC|20240716|13:38:32.776656|S|100|61.635|0|100
C|EMXC|20240716|13:38:47.780711|S|100|61.635|0|100
C|EMXC|20240716|15:28:51.561072|S|100|61.785|0|100
C|EMXC|20240716|15:35:13.636211|S|100|61.81|0|100
C|EMXC|20240716|15:40:58.035418|S|100|61.81|0|100
C|EMXC|20240716|15:41:13.046508|S|100|61.81|0|100
C|EMXC|20240716|15:43:20.021552|S|100|61.8|0|100
C|ENB|20240716|10:06:11.685920|S|9|35.83|0|9
C|ENB|20240716|10:07:29.392957|S|100|35.83|0|100
C|ENB|20240716|10:11:07.163671|S|10|35.79|0|10
C|ENB|20240716|10:18:53.801832|S|45|35.79|0|45
C|ENB|20240716|10:23:50.312708|S|100|35.79|0|100
C|ENB|20240716|10:26:12.080445|S|100|35.82|0|100
C|ENB|20240716|10:37:22.093866|S|61|35.89|0|61
C|ENB|20240716|10:42:32.893079|S|100|35.83|0|100
C|ENB|20240716|10:51:31.719212|S|12|35.87|0|12
C|ENB|20240716|10:51:31.787567|S|59|35.88|0|59
C|ENB|20240716|10:57:28.822813|S|71|35.89|0|71
C|ENB|20240716|11:03:25.858303|S|34|35.91|0|34
C|ENB|20240716|11:06:12.397630|S|3|35.92|0|3
C|ENB|20240716|11:13:26.367048|S|3|35.94|0|3
C|ENB|20240716|11:15:40.373223|S|11|35.94|0|11
C|ENB|20240716|11:18:12.379637|S|99|35.94|0|99
C|ENB|20240716|11:21:46.961445|S|44|35.97|0|44
C|ENB|20240716|11:29:34.461790|S|1|35.95|0|1
C|ENB|20240716|11:35:53.342025|S|1|35.94|0|1
C|ENB|20240716|11:39:19.906275|S|17|35.96|0|17
C|ENB|20240716|11:39:19.906275|S|1|35.96|0|1
C|ENB|20240716|11:40:20.263435|S|32|35.97|0|32
C|ENB|20240716|11:43:53.711066|S|1|35.98|0|1
C|ENB|20240716|11:51:28.759404|S|18|35.96|0|18
C|ENB|20240716|11:54:45.295071|S|1|35.97|0|1
C|ENB|20240716|11:54:45.295071|S|1|35.97|0|1
C|ENB|20240716|11:59:57.691278|S|14|35.97|0|14
C|ENB|20240716|12:00:14.438535|S|1|35.98|0|1
C|ENB|20240716|12:00:20.871676|S|27|35.99|0|27
C|ENB|20240716|12:03:25.646996|S|12|35.99|0|12
C|ENB|20240716|12:06:22.676315|S|51|36|0|51
C|ENB|20240716|12:06:56.814751|S|1|35.99|0|1
C|ENB|20240716|12:12:52.406621|S|3|36.03|0|3
C|ENB|20240716|12:17:33.668876|S|12|36.03|0|12
C|ENB|20240716|12:26:44.353743|S|100|36.05|0|100
C|ENB|20240716|12:29:04.718909|S|100|36|0|100
C|ENB|20240716|12:30:07.144873|S|3|36|0|3
C|ENB|20240716|12:31:06.692093|S|39|36.01|0|39
C|ENB|20240716|12:33:09.064307|S|100|36|0|100
C|ENB|20240716|12:33:53.561544|S|8|36.01|0|8
C|ENB|20240716|12:37:26.495194|S|13|36|0|13
C|ENB|20240716|12:39:14.647363|E|100|36|0|100
C|ENB|20240716|12:39:14.647363|E|100|36|0|100
C|ENB|20240716|12:39:14.649318|S|100|35.99|0|100
C|ENB|20240716|12:40:43.882073|S|6|36.02|0|6
C|ENB|20240716|12:49:48.187531|S|100|36.04|0|100
C|ENB|20240716|12:50:02.495405|S|84|36.04|0|84
C|ENB|20240716|12:50:06.665731|S|50|36.04|0|50
C|ENB|20240716|12:52:38.310722|S|7|36.02|0|7
C|ENB|20240716|12:55:46.980545|E|100|36.03|0|100
C|ENB|20240716|12:55:46.980546|E|8|36.03|0|8
C|ENB|20240716|12:59:20.646441|S|1|36.02|0|1
C|ENB|20240716|13:05:30.068907|S|2|36.02|0|2
C|ENB|20240716|13:05:30.068907|S|100|36.02|0|100
C|ENB|20240716|13:05:30.223803|S|1|36.01|0|1
C|ENB|20240716|13:05:30.265016|S|1|36|0|1
C|ENB|20240716|13:07:04.482428|S|100|36.01|0|100
C|ENB|20240716|13:08:11.581909|S|96|36.01|0|96
C|ENB|20240716|13:11:35.801375|S|100|35.99|0|100
C|ENB|20240716|13:13:16.876386|S|53|35.98|0|53
C|ENB|20240716|13:19:58.300660|S|61|36|0|61
C|ENB|20240716|13:25:59.248282|S|45|36.02|0|45
C|ENB|20240716|13:40:11.259882|S|1|36.07|0|1
C|ENB|20240716|13:40:37.665348|S|100|36.08|0|100
C|ENB|20240716|13:45:01.859954|S|600|36.1|0|600
C|ENB|20240716|13:45:02.430163|S|600|36.1|0|600
C|ENB|20240716|13:45:02.989835|S|600|36.1|0|600
C|ENB|20240716|13:45:09.721023|S|100|36.1|0|100
C|ENB|20240716|13:45:09.721023|S|100|36.1|0|100
C|ENB|20240716|13:45:09.721024|S|200|36.1|0|200
C|ENB|20240716|13:45:09.721024|S|100|36.1|0|100
C|ENB|20240716|13:54:31.941496|S|100|36.11|0|100
C|ENB|20240716|13:54:32.076291|S|100|36.11|0|100
C|ENB|20240716|13:54:52.406329|S|100|36.11|0|100
C|ENB|20240716|13:54:52.409283|S|100|36.11|0|100
C|ENB|20240716|13:57:52.525981|S|3|36.09|0|3
C|ENB|20240716|13:58:33.670133|S|100|36.09|0|100
C|ENB|20240716|13:58:35.664080|S|100|36.09|0|100
C|ENB|20240716|14:01:39.523641|S|98|36.09|0|98
C|ENB|20240716|14:05:32.124731|S|100|36.1|0|100
C|ENB|20240716|14:06:21.148960|S|4|36.08|0|4
C|ENB|20240716|14:07:07.925321|S|100|36.08|0|100
C|ENB|20240716|14:13:52.267462|S|2|36.08|0|2
C|ENB|20240716|14:14:34.272288|S|58|36.09|0|58
C|ENB|20240716|14:16:52.723014|S|100|36.06|0|100
C|ENB|20240716|14:19:29.696826|S|55|36.05|0|55
C|ENB|20240716|14:20:49.437567|S|100|36.06|0|100
C|ENB|20240716|14:20:49.762147|S|34|36.06|0|34
C|ENB|20240716|14:26:09.100858|S|100|36.03|0|100
C|ENB|20240716|14:29:41.222995|S|52|36.02|0|52
C|ENB|20240716|14:35:33.325383|S|7|36.02|0|7
C|ENB|20240716|14:38:36.897136|S|1|36.03|0|1
C|ENB|20240716|14:38:36.897136|S|1|36.03|0|1
C|ENB|20240716|14:39:18.887221|S|100|36.025|0|100
C|ENB|20240716|14:41:14.484437|S|100|36.04|0|100
C|ENB|20240716|14:41:14.484781|S|100|36.04|0|100
C|ENB|20240716|14:43:20.951444|S|23|36.05|0|23
C|ENB|20240716|14:44:07.760661|S|100|36.06|0|100
C|ENB|20240716|14:48:03.206603|S|2|36.04|0|2
C|ENB|20240716|14:48:06.186829|S|100|36.04|0|100
C|ENB|20240716|14:49:12.144179|S|20|36.05|0|20
C|ENB|20240716|14:52:25.287078|S|9|36.04|0|9
C|ENB|20240716|14:56:21.345115|S|2|36.03|0|2
C|ENB|20240716|14:57:35.518552|S|2|36.05|0|2
C|ENB|20240716|14:59:02.173450|S|7|36.06|0|7
C|ENB|20240716|15:02:20.714282|S|2|36.08|0|2
C|ENB|20240716|15:14:19.625062|S|200|36.07|0|200
C|ENB|20240716|15:14:19.625062|S|100|36.07|0|100
C|ENB|20240716|15:14:19.625062|S|200|36.07|0|200
C|ENB|20240716|15:14:19.625063|S|100|36.07|0|100
C|ENB|20240716|15:15:38.632488|S|2|36.06|0|2
C|ENB|20240716|15:15:45.041925|S|2|36.06|0|2
C|ENB|20240716|15:16:16.357274|S|2|36.06|0|2
C|ENB|20240716|15:16:28.424675|S|4|36.06|0|4
C|ENB|20240716|15:17:07.127352|S|3|36.06|0|3
C|ENB|20240716|15:17:18.066688|S|2|36.06|0|2
C|ENB|20240716|15:17:18.066688|S|1|36.06|0|1
C|ENB|20240716|15:18:25.721669|S|1|36.05|0|1
C|ENB|20240716|15:18:33.971353|S|1|36.05|0|1
C|ENB|20240716|15:23:44.069432|S|3|36.05|0|3
C|ENB|20240716|15:23:53.306433|S|4|36.05|0|4
C|ENB|20240716|15:23:54.618986|S|1|36.05|0|1
C|ENB|20240716|15:27:12.047356|S|97|36.05|0|97
C|ENB|20240716|15:27:53.873308|S|35|36.05|0|35
C|ENB|20240716|15:27:58.826021|S|200|36.03|0|200
C|ENB|20240716|15:27:59.014550|S|100|36.03|0|100
C|ENB|20240716|15:27:59.069547|S|42|36.03|0|42
C|ENB|20240716|15:28:24.362967|S|3|36.03|0|3
C|ENB|20240716|15:41:26.409853|S|146|35.97|0|146
C|ENB|20240716|15:42:48.602828|S|7|35.96|0|7
C|ENB|20240716|15:44:42.957309|S|36|35.97|0|36
C|ENB|20240716|15:45:27.170706|S|14|35.97|0|14
C|ENB|20240716|15:47:20.865702|S|3|35.98|0|3
C|ENB|20240716|15:49:28.182477|S|300|35.98|0|300
C|ENB|20240716|15:50:07.149642|S|100|35.97|0|100
C|ENB|20240716|15:50:07.152406|S|139|35.97|0|139
C|ENB|20240716|15:51:24.613532|S|1|35.98|0|1
C|ENB|20240716|15:52:16.051198|S|200|35.97|0|200
C|ENB|20240716|15:53:00.071073|S|100|35.97|0|100
C|ENB|20240716|15:54:52.050162|S|12|35.97|0|12
C|ENB|20240716|15:55:07.345893|S|48|35.97|0|48
C|ENB|20240716|15:55:07.385493|S|100|35.97|0|100
C|ENB|20240716|15:55:16.069139|S|32|35.97|0|32
C|ENB|20240716|15:55:16.316340|S|100|35.97|0|100
C|ENB|20240716|15:55:40.862481|S|100|35.975|0|100
C|ENB|20240716|15:55:58.547344|S|41|35.98|0|41
C|ENB|20240716|15:56:06.818582|S|100|35.98|0|100
C|ENB|20240716|15:56:25.709065|S|3|35.98|0|3
C|ENB|20240716|15:56:47.930756|S|16|35.99|0|16
C|ENB|20240716|15:57:33.554786|S|100|35.995|0|100
C|ENB|20240716|15:58:06.207169|S|100|36|0|100
C|ENB|20240716|15:58:06.207169|S|100|36|0|100
C|ENB|20240716|15:58:17.757681|S|3|36|0|3
C|ENB|20240716|15:59:13.556755|S|3|36|0|3
C|ENB|20240716|15:59:37.499407|S|100|36.005|0|100
C|ENB|20240716|15:59:46.973979|S|3|36.005|0|3
C|ENFN|20240716|15:57:56.522476|S|100|9.22|0|100
C|ENIC|20240716|12:49:57.150709|S|1|2.91|0|1
C|ENIC|20240716|12:49:57.150709|S|1|2.91|0|1
C|ENLC|20240716|10:24:07.369773|S|6|14.03|0|6
C|ENLC|20240716|10:51:02.401639|S|8|14.06|0|8
C|ENLC|20240716|13:40:18.050847|S|34|13.93|0|34
C|ENLC|20240716|13:52:08.425920|S|3|13.95|0|3
C|ENLC|20240716|13:54:42.161741|S|400|13.985|0|400
C|ENLC|20240716|13:59:41.115816|S|4|13.98|0|4
C|ENLC|20240716|14:03:26.169538|S|100|13.98|0|100
C|ENLC|20240716|14:03:26.169616|S|150|13.98|0|150
C|ENLC|20240716|14:16:45.314763|S|100|13.975|0|100
C|ENLC|20240716|14:25:00.316905|S|100|13.97|0|100
C|ENLC|20240716|14:25:34.184761|S|1|13.97|0|1
C|ENLC|20240716|14:25:34.188691|S|9|13.97|0|9
C|ENLC|20240716|14:27:01.426980|S|1|13.97|0|1
C|ENLC|20240716|14:38:52.824300|S|3|13.96|0|3
C|ENLC|20240716|14:45:42.483321|S|5|13.965|0|5
C|ENLC|20240716|14:45:42.485351|S|6|13.965|0|6
C|ENLC|20240716|14:45:42.486631|S|16|13.965|0|16
C|ENLC|20240716|14:45:42.487042|S|16|13.965|0|16
C|ENLC|20240716|14:49:06.920624|S|33|13.97|0|33
C|ENLC|20240716|14:49:06.921062|S|46|13.97|0|46
C|ENLC|20240716|14:59:08.786288|S|100|13.96|0|100
C|ENLC|20240716|14:59:51.588906|S|65|13.96|0|65
C|ENLC|20240716|15:13:40.224297|S|100|13.97|0|100
C|ENLC|20240716|15:13:45.537699|S|21|13.97|0|21
C|ENLC|20240716|15:13:53.548586|S|79|13.97|0|79
C|ENLC|20240716|15:15:04.214814|S|100|13.97|0|100
C|ENLC|20240716|15:26:38.050343|S|100|13.99|0|100
C|ENLC|20240716|15:56:50.596544|S|200|14|0|200
C|ENLC|20240716|15:57:07.294457|S|200|13.995|0|200
C|ENLC|20240716|15:57:14.973006|S|200|13.995|0|200
C|ENLC|20240716|15:57:25.613072|S|200|13.995|0|200
C|ENLC|20240716|15:57:27.353264|S|100|13.995|0|100
C|ENLC|20240716|15:57:30.722977|S|100|14|0|100
C|ENLC|20240716|15:57:36.337879|S|5|14|0|5
C|ENLC|20240716|15:57:53.473445|S|100|14|0|100
C|ENLC|20240716|15:58:41.867725|S|300|13.99|0|300
C|ENLC|20240716|15:59:49.219055|S|22|13.97|0|22
C|ENLT|20240716|13:56:06.299084|S|2|16.51|0|2
C|ENLT|20240716|14:18:06.474140|S|176|16.69|0|176
C|ENLT|20240716|15:18:10.156753|S|1|16.75|0|1
C|ENLT|20240716|15:24:52.134596|S|1|16.75|0|1
C|ENLT|20240716|15:57:01.825674|S|78|16.54|0|78
C|ENLT|20240716|15:57:01.826750|S|15|16.55|0|15
C|ENOV|20240716|09:34:38.209364|S|48|44.67|0|48
C|ENOV|20240716|09:34:38.209365|S|14|44.68|0|14
C|ENOV|20240716|09:34:38.209365|S|38|44.69|0|38
C|ENOV|20240716|09:41:41.303034|S|1|44.74|0|1
C|ENOV|20240716|12:12:42.642617|S|48|45.1|0|48
C|ENOV|20240716|15:54:40.310060|S|24|46.48|0|24
C|ENOV|20240716|15:59:27.128045|S|100|46.41|0|100
C|ENOV|20240716|15:59:36.482488|S|54|46.39|0|54
C|ENOV|20240716|15:59:36.482980|S|46|46.39|0|46
C|ENOV|20240716|15:59:40.490874|S|100|46.39|0|100
C|ENOV|20240716|15:59:40.504495|S|82|46.39|0|82
C|ENOV|20240716|15:59:42.499625|S|10|46.39|0|10
C|ENOV|20240716|15:59:46.482839|S|26|46.37|0|26
C|ENOV|20240716|15:59:48.088250|S|48|46.37|0|48
C|ENOV|20240716|15:59:48.207442|S|10|46.37|0|10
C|ENOV|20240716|15:59:48.207773|S|42|46.37|0|42
C|ENOV|20240716|15:59:49.483807|S|38|46.38|0|38
C|ENPH|20240716|09:35:02.211160|S|48|113.26|0|48
C|ENPH|20240716|09:35:47.481815|S|4|113.39|0|4
C|ENPH|20240716|09:35:47.481815|S|2|113.39|0|2
C|ENPH|20240716|09:42:10.198242|S|5|111.95|0|5
C|ENPH|20240716|09:45:05.166005|S|50|112.24|0|50
C|ENPH|20240716|09:51:45.448606|S|63|112.64|0|63
C|ENPH|20240716|09:56:26.625711|S|48|113.85|0|48
C|ENPH|20240716|10:02:07.743378|S|48|113.24|0|48
C|ENPH|20240716|10:02:32.932499|S|43|113.08|0|43
C|ENPH|20240716|10:02:49.057032|S|63|113.22|0|63
C|ENPH|20240716|10:08:50.133685|S|30|112.76|0|30
C|ENPH|20240716|10:09:35.285091|S|48|112.49|0|48
C|ENPH|20240716|10:09:35.287603|S|48|112.47|0|48
C|ENPH|20240716|10:09:35.287603|S|48|112.5|0|48
C|ENPH|20240716|10:10:01.634668|S|100|112.6|0|100
C|ENPH|20240716|10:11:41.653905|S|50|112.14|0|50
C|ENPH|20240716|10:14:45.979363|S|48|112.12|0|48
C|ENPH|20240716|10:17:20.504756|S|100|112.2|0|100
C|ENPH|20240716|10:29:30.980247|S|100|112.45|0|100
C|ENPH|20240716|10:44:53.302718|S|100|112.08|0|100
C|ENPH|20240716|11:02:54.361962|S|2|111.8|0|2
C|ENPH|20240716|11:02:57.320546|S|187|111.85|0|187
C|ENPH|20240716|11:03:34.156259|S|20|112.05|0|20
C|ENPH|20240716|11:10:10.998195|S|100|111.69|0|100
C|ENPH|20240716|11:12:56.353459|S|48|112.09|0|48
C|ENPH|20240716|11:14:54.727314|S|48|112.01|0|48
C|ENPH|20240716|11:27:20.867704|S|1|113.21|0|1
C|ENPH|20240716|11:34:02.918971|S|100|113.3|0|100
C|ENPH|20240716|11:43:50.699392|S|76|113.17|0|76
C|ENPH|20240716|11:44:27.907173|S|48|113.5|0|48
C|ENPH|20240716|11:44:27.907173|S|11|113.48|0|11
C|ENPH|20240716|12:03:22.808169|S|100|113.96|0|100
C|ENPH|20240716|12:06:47.301098|S|48|114.47|0|48
C|ENPH|20240716|12:20:36.756346|S|71|114.38|0|71
C|ENPH|20240716|12:29:30.469205|S|48|114.24|0|48
C|ENPH|20240716|12:29:30.469205|S|48|114.22|0|48
C|ENPH|20240716|12:31:48.873421|S|48|114.17|0|48
C|ENPH|20240716|12:32:21.189190|S|100|114.08|0|100
C|ENPH|20240716|13:03:11.317166|S|100|115.2|0|100
C|ENPH|20240716|13:18:54.632711|S|28|114.75|0|28
C|ENPH|20240716|13:35:32.992225|S|100|115.6|0|100
C|ENPH|20240716|13:36:50.182436|S|48|115.49|0|48
C|ENPH|20240716|13:38:12.327370|S|1|115.46|0|1
C|ENPH|20240716|13:38:20.999504|S|48|115.47|0|48
C|ENPH|20240716|13:39:05.252201|S|4|115.44|0|4
C|ENPH|20240716|13:39:05.252255|S|44|115.43|0|44
C|ENPH|20240716|13:42:19.653471|S|48|115.85|0|48
C|ENPH|20240716|13:49:41.500172|S|2|116.29|0|2
C|ENPH|20240716|13:50:24.151412|S|34|116.21|0|34
C|ENPH|20240716|13:54:01.401190|S|5|116.14|0|5
C|ENPH|20240716|13:54:01.401190|S|27|116.14|0|27
C|ENPH|20240716|13:54:01.401190|S|10|116.16|0|10
C|ENPH|20240716|13:54:01.401191|S|24|116.16|0|24
C|ENPH|20240716|13:54:10.546568|S|50|116.17|0|50
C|ENPH|20240716|13:55:21.547404|S|1|116.31|0|1
C|ENPH|20240716|14:00:10.123010|S|50|116.16|0|50
C|ENPH|20240716|14:00:20.568071|S|50|116.16|0|50
C|ENPH|20240716|14:01:12.932016|S|50|116.2|0|50
C|ENPH|20240716|14:01:12.932016|S|48|116.21|0|48
C|ENPH|20240716|14:04:53.430058|S|5|115.73|0|5
C|ENPH|20240716|14:04:53.430058|S|5|115.73|0|5
C|ENPH|20240716|14:04:53.430058|S|48|115.73|0|48
C|ENPH|20240716|14:05:11.111220|S|30|115.71|0|30
C|ENPH|20240716|14:06:34.179223|S|1|115.74|0|1
C|ENPH|20240716|14:14:34.184079|S|50|115.67|0|50
C|ENPH|20240716|14:14:34.184079|S|48|115.65|0|48
C|ENPH|20240716|14:14:34.184080|S|2|115.67|0|2
C|ENPH|20240716|14:14:38.954313|S|48|115.46|0|48
C|ENPH|20240716|14:14:38.954613|S|48|115.46|0|48
C|ENPH|20240716|14:15:17.293117|S|17|115.37|0|17
C|ENPH|20240716|14:16:13.525046|S|19|115.23|0|19
C|ENPH|20240716|14:17:29.494270|S|50|115.02|0|50
C|ENPH|20240716|14:30:46.682195|S|100|115.51|0|100
C|ENPH|20240716|14:36:19.702562|S|48|115.87|0|48
C|ENPH|20240716|14:37:20.977112|S|5|115.97|0|5
C|ENPH|20240716|14:37:47.412430|S|31|115.88|0|31
C|ENPH|20240716|14:41:57.880965|E|48|115.88|0|48
C|ENPH|20240716|14:41:57.880965|E|48|115.9|0|48
C|ENPH|20240716|14:41:58.341170|S|63|115.78|0|63
C|ENPH|20240716|14:54:07.395414|S|2|115.9|0|2
C|ENPH|20240716|15:08:13.768943|S|50|115.77|0|50
C|ENPH|20240716|15:22:56.156350|S|50|115.88|0|50
C|ENPH|20240716|15:28:20.074133|S|6|115.98|0|6
C|ENPH|20240716|15:33:09.440814|S|25|115.85|0|25
C|ENPH|20240716|15:38:57.445458|S|2|116.24|0|2
C|ENPH|20240716|15:40:38.688634|S|100|116.07|0|100
C|ENPH|20240716|15:43:16.755997|S|19|115.86|0|19
C|ENPH|20240716|15:49:56.787923|S|100|115.65|0|100
C|ENPH|20240716|15:52:01.223505|S|1|115.91|0|1
C|ENPH|20240716|15:57:32.719472|S|48|116.18|0|48
C|ENPH|20240716|15:57:44.598179|S|1|116.15|0|1
C|ENR|20240716|14:40:20.368725|S|1|30.38|0|1
C|ENR|20240716|15:37:21.884476|S|1|30.42|0|1
C|ENR|20240716|15:38:27.976463|S|30|30.41|0|30
C|ENR|20240716|15:55:10.256919|S|6|30.32|0|6
C|ENR|20240716|15:55:39.411357|S|1|30.28|0|1
C|ENR|20240716|15:59:33.493603|S|100|30.35|0|100
C|ENR|20240716|15:59:36.525037|S|100|30.36|0|100
C|ENR|20240716|15:59:42.318735|S|100|30.35|0|100
C|ENR|20240716|15:59:45.026228|S|100|30.34|0|100
C|ENR|20240716|15:59:45.063232|S|100|30.34|0|100
C|ENR|20240716|15:59:45.457963|S|100|30.34|0|100
C|ENR|20240716|15:59:47.109051|S|15|30.34|0|15
C|ENR|20240716|15:59:47.302288|S|41|30.34|0|41
C|ENR|20240716|15:59:48.319995|S|5|30.34|0|5
C|ENR|20240716|15:59:48.544821|S|34|30.34|0|34
C|ENR|20240716|15:59:49.098570|S|5|30.34|0|5
C|ENR|20240716|15:59:49.110749|S|41|30.34|0|41
C|ENR|20240716|15:59:49.754766|S|59|30.34|0|59
C|ENS|20240716|10:21:29.773142|S|1|108.59|0|1
C|ENS|20240716|10:23:42.736359|S|1|108.5|0|1
C|ENS|20240716|10:24:30.102158|S|1|108.5|0|1
C|ENS|20240716|10:31:23.078089|S|7|108.51|0|7
C|ENS|20240716|11:04:26.262523|S|1|109.09|0|1
C|ENS|20240716|15:59:05.507177|S|24|109.49|0|24
C|ENSG|20240716|09:35:45.392827|S|7|137.33|0|7
C|ENSG|20240716|09:35:47.721676|S|3|137.33|0|3
C|ENSG|20240716|09:35:47.721677|S|7|137.33|0|7
C|ENSG|20240716|09:36:18.941351|S|11|136.98|0|11
C|ENSG|20240716|09:37:48.055013|S|11|137.32|0|11
C|ENSG|20240716|09:38:08.006005|S|13|137.16|0|13
C|ENSG|20240716|09:38:16.557969|S|13|137.17|0|13
C|ENSG|20240716|09:40:14.954176|S|3|137.13|0|3
C|ENSG|20240716|09:46:55.317157|S|3|138.12|0|3
C|ENSG|20240716|09:47:05.317205|S|3|138.13|0|3
C|ENSG|20240716|09:47:15.317230|S|3|138.14|0|3
C|ENSG|20240716|09:47:41.453612|S|3|138.14|0|3
C|ENSG|20240716|09:47:43.422551|S|4|138.14|0|4
C|ENSG|20240716|15:19:30.120720|S|17|140.11|0|17
C|ENSG|20240716|15:44:00.341081|S|10|140.15|0|10
C|ENSG|20240716|15:44:00.341147|S|25|140.15|0|25
C|ENSG|20240716|15:54:30.006474|S|200|139.87|0|200
C|ENSG|20240716|15:59:55.523586|S|8|139.98|0|8
C|ENTA|20240716|10:13:49.723535|S|1|16|0|1
C|ENTA|20240716|10:13:49.723542|S|1|16|0|1
C|ENTG|20240716|09:30:17.658130|S|40|146.69|0|40
C|ENTG|20240716|09:31:50.576380|S|1|145.9|0|1
C|ENTG|20240716|09:37:33.728539|S|2|146.42|0|2
C|ENTG|20240716|09:38:05.659091|S|2|146.42|0|2
C|ENTG|20240716|10:27:05.975695|S|100|144.77|0|100
C|ENTG|20240716|10:42:04.403973|S|167|145.47|0|167
C|ENTG|20240716|10:42:04.403973|S|33|145.48|0|33
C|ENTG|20240716|10:55:54.423071|S|102|145.47|0|102
C|ENTG|20240716|11:12:35.288948|S|24|147.3|0|24
C|ENTG|20240716|11:12:35.288948|S|24|147.27|0|24
C|ENTG|20240716|11:30:26.109013|S|1|147.13|0|1
C|ENTG|20240716|11:43:50.001032|S|8|146.68|0|8
C|ENTG|20240716|11:57:55.384943|S|1|146.97|0|1
C|ENTG|20240716|12:05:26.989292|S|10|146.98|0|10
C|ENTG|20240716|12:09:07.044051|S|5|146.86|0|5
C|ENTG|20240716|13:23:30.066155|S|23|146.58|0|23
C|ENTG|20240716|13:47:11.253234|S|24|146.86|0|24
C|ENTG|20240716|13:56:45.325307|S|100|146.58|0|100
C|ENTG|20240716|14:06:23.376637|S|24|146.35|0|24
C|ENTG|20240716|14:20:19.858658|S|1|145.82|0|1
C|ENTG|20240716|14:38:19.626654|S|12|146.41|0|12
C|ENTG|20240716|14:44:04.976144|S|24|146.44|0|24
C|ENTG|20240716|14:44:04.976275|S|1|146.44|0|1
C|ENTG|20240716|14:55:50.955599|S|24|146.24|0|24
C|ENTG|20240716|14:57:40.462523|S|24|146.39|0|24
C|ENTG|20240716|14:59:00.187752|S|24|146.4|0|24
C|ENTG|20240716|14:59:00.187752|S|24|146.38|0|24
C|ENTG|20240716|15:13:05.995108|S|12|146.26|0|12
C|ENTG|20240716|15:13:05.995109|S|24|146.28|0|24
C|ENTG|20240716|15:24:51.129732|S|100|146.15|0|100
C|ENTG|20240716|15:34:17.115395|S|24|146.42|0|24
C|ENTG|20240716|15:34:27.813245|S|8|146.46|0|8
C|ENTG|20240716|15:45:36.836707|S|26|146.39|0|26
C|ENTG|20240716|15:52:42.757729|S|24|146.23|0|24
C|ENTG|20240716|15:52:42.757787|S|25|146.27|0|25
C|ENTG|20240716|15:52:42.757858|S|25|146.27|0|25
C|ENTG|20240716|15:52:42.757919|S|25|146.27|0|25
C|ENTG|20240716|15:52:42.757980|S|25|146.27|0|25
C|ENTG|20240716|15:52:42.758039|S|25|146.27|0|25
C|ENTG|20240716|15:52:42.758094|S|25|146.27|0|25
C|ENTG|20240716|15:52:51.342784|S|24|146.4|0|24
C|ENTG|20240716|15:53:35.589167|S|24|146.42|0|24
C|ENTG|20240716|15:56:46.113699|S|24|146.39|0|24
C|ENV|20240716|10:11:35.634989|S|65|61.87|0|65
C|ENV|20240716|10:42:11.160065|S|1|61.82|0|1
C|ENV|20240716|14:21:34.925269|S|1|61.65|0|1
C|ENV|20240716|14:36:21.199075|S|1|61.64|0|1
C|ENV|20240716|15:32:35.531641|S|1|61.63|0|1
C|ENV|20240716|15:55:22.672950|S|100|61.59|0|100
C|ENV|20240716|15:55:38.756106|S|100|61.59|0|100
C|ENV|20240716|15:55:43.652955|S|100|61.58|0|100
C|ENV|20240716|15:59:42.530360|S|83|61.555|0|83
C|ENV|20240716|15:59:44.532655|S|82|61.555|0|82
C|ENV|20240716|15:59:45.012731|S|34|61.555|0|34
C|ENVA|20240716|15:07:49.989756|S|14|72.22|0|14
C|ENVA|20240716|15:16:19.732440|S|25|72.25|0|25
C|ENVA|20240716|15:54:12.317853|S|24|72.36|0|24
C|ENVA|20240716|15:58:12.851555|S|24|72.47|0|24
C|ENVB|20240716|11:37:10.046322|S|300|.529|0|300
C|ENVB|20240716|11:37:10.046844|S|100|.529|0|100
C|ENVB|20240716|11:37:10.047402|S|100|.529|0|100
C|ENVB|20240716|13:28:52.782730|S|400|.542|0|400
C|ENVB|20240716|13:28:52.783239|S|100|.542|0|100
C|ENVX|20240716|09:30:45.862484|S|50|18.51|0|50
C|ENVX|20240716|09:30:45.862550|S|25|18.51|0|25
C|ENVX|20240716|09:30:45.863480|S|25|18.51|0|25
C|ENVX|20240716|09:30:45.863542|S|50|18.51|0|50
C|ENVX|20240716|09:30:45.863599|S|25|18.51|0|25
C|ENVX|20240716|09:30:45.863660|S|25|18.51|0|25
C|ENVX|20240716|09:30:45.863717|S|50|18.51|0|50
C|ENVX|20240716|09:30:45.863842|S|25|18.51|0|25
C|ENVX|20240716|09:37:34.309795|S|85|18.54|0|85
C|ENVX|20240716|09:38:03.062247|S|261|18.5|0|261
C|ENVX|20240716|09:40:20.245052|S|300|18.58|0|300
C|ENVX|20240716|09:40:30.210179|S|100|18.59|0|100
C|ENVX|20240716|09:46:07.942227|S|199|18.53|0|199
C|ENVX|20240716|09:52:37.928244|S|900|18.45|0|900
C|ENVX|20240716|10:00:38.828247|S|300|18.47|0|300
C|ENVX|20240716|10:04:15.889057|S|23|18.27|0|23
C|ENVX|20240716|10:04:31.474146|S|100|18.29|0|100
C|ENVX|20240716|10:06:49.138581|S|23|18.03|0|23
C|ENVX|20240716|10:06:49.155694|S|3|17.99|0|3
C|ENVX|20240716|10:22:35.732371|S|13|18.24|0|13
C|ENVX|20240716|10:52:11.317284|S|100|18.05|0|100
C|ENVX|20240716|11:01:46.387708|S|4|17.97|0|4
C|ENVX|20240716|11:11:53.784545|S|17|17.94|0|17
C|ENVX|20240716|11:48:24.114987|S|5|17.79|0|5
C|ENVX|20240716|11:53:48.183095|S|1|17.865|0|1
C|ENVX|20240716|12:47:28.590998|S|10|17.88|0|10
C|ENVX|20240716|12:53:03.896880|S|41|17.925|0|41
C|ENVX|20240716|13:16:40.015840|S|17|18.03|0|17
C|ENVX|20240716|15:33:06.778344|S|100|18.41|0|100
C|ENVX|20240716|15:34:15.993846|S|62|18.43|0|62
C|ENVX|20240716|15:36:10.763748|S|100|18.43|0|100
C|ENVX|20240716|15:36:26.400415|S|100|18.43|0|100
C|ENVX|20240716|15:39:44.196164|S|100|18.43|0|100
C|ENVX|20240716|15:39:52.587084|S|100|18.39|0|100
C|ENVX|20240716|15:41:44.818431|S|100|18.36|0|100
C|ENVX|20240716|15:43:46.358546|S|100|18.35|0|100
C|ENVX|20240716|15:44:52.923405|S|100|18.37|0|100
C|ENVX|20240716|15:45:03.542390|S|100|18.37|0|100
C|ENVX|20240716|15:48:49.959464|S|21|18.34|0|21
C|ENVX|20240716|15:48:55.188074|S|68|18.33|0|68
C|ENVX|20240716|15:49:21.740594|S|15|18.33|0|15
C|ENVX|20240716|15:49:21.863544|S|6|18.33|0|6
C|ENVX|20240716|15:49:53.118855|S|20|18.31|0|20
C|ENVX|20240716|15:49:56.831439|S|22|18.3|0|22
C|ENVX|20240716|15:50:10.805846|S|100|18.35|0|100
C|ENVX|20240716|15:50:25.543136|S|97|18.34|0|97
C|ENVX|20240716|15:50:30.136124|S|100|18.35|0|100
C|ENVX|20240716|15:50:30.771862|S|100|18.35|0|100
C|ENVX|20240716|15:50:55.380858|S|100|18.35|0|100
C|ENVX|20240716|15:51:35.675571|S|100|18.31|0|100
C|ENVX|20240716|15:51:36.026278|S|94|18.32|0|94
C|ENVX|20240716|15:54:54.073182|S|100|18.35|0|100
C|ENVX|20240716|15:55:00.646525|S|100|18.32|0|100
C|ENVX|20240716|15:55:10.591791|S|100|18.31|0|100
C|ENVX|20240716|15:55:10.591791|S|29|18.31|0|29
C|ENVX|20240716|15:55:14.113933|S|100|18.31|0|100
C|ENVX|20240716|15:55:35.825690|S|20|18.33|0|20
C|ENVX|20240716|15:55:46.919473|S|100|18.32|0|100
C|ENVX|20240716|15:55:47.174752|S|100|18.32|0|100
C|ENVX|20240716|15:55:56.946015|S|34|18.31|0|34
C|ENVX|20240716|15:56:19.900301|S|5|18.31|0|5
C|ENVX|20240716|15:56:24.015213|S|98|18.31|0|98
C|ENVX|20240716|15:56:24.015727|S|2|18.31|0|2
C|ENVX|20240716|15:56:31.809500|S|100|18.27|0|100
C|ENVX|20240716|15:56:31.809762|S|100|18.27|0|100
C|ENVX|20240716|15:56:51.133606|S|40|18.28|0|40
C|ENVX|20240716|15:57:05.344645|S|100|18.27|0|100
C|ENVX|20240716|15:58:16.556189|S|100|18.29|0|100
C|ENVX|20240716|15:58:16.743873|S|100|18.29|0|100
C|ENVX|20240716|15:58:17.002959|S|73|18.29|0|73
C|ENVX|20240716|15:58:23.257170|S|25|18.29|0|25
C|ENVX|20240716|15:58:41.511372|S|92|18.28|0|92
C|ENVX|20240716|15:58:41.530824|S|92|18.28|0|92
C|ENVX|20240716|15:58:42.246634|S|100|18.28|0|100
C|ENVX|20240716|15:58:44.086510|S|19|18.28|0|19
C|ENVX|20240716|15:58:44.918122|S|7|18.28|0|7
C|ENVX|20240716|15:58:44.918122|S|6|18.28|0|6
C|ENVX|20240716|15:58:57.914255|S|100|18.28|0|100
C|ENVX|20240716|15:59:02.022350|S|100|18.27|0|100
C|ENVX|20240716|15:59:02.022350|S|100|18.27|0|100
C|ENVX|20240716|15:59:18.934748|S|39|18.27|0|39
C|ENVX|20240716|15:59:19.096841|S|61|18.27|0|61
C|ENVX|20240716|15:59:19.096841|S|83|18.27|0|83
C|ENVX|20240716|15:59:19.098350|S|100|18.27|0|100
C|ENVX|20240716|15:59:30.690741|S|100|18.26|0|100
C|ENVX|20240716|15:59:40.440265|S|9|18.27|0|9
C|ENVX|20240716|15:59:42.374641|S|88|18.27|0|88
C|ENVX|20240716|15:59:47.075673|S|63|18.27|0|63
C|ENVX|20240716|15:59:48.407775|S|2|18.27|0|2
C|ENVX|20240716|15:59:48.599969|S|11|18.27|0|11
C|ENVX|20240716|15:59:49.512226|S|39|18.26|0|39
C|ENVX|20240716|15:59:49.586886|S|36|18.26|0|36
C|ENVX|20240716|15:59:51.375531|S|15|18.26|0|15
C|ENVX|20240716|15:59:51.922044|S|10|18.26|0|10
C|ENVX|20240716|15:59:51.922044|S|75|18.26|0|75
C|ENVX|20240716|15:59:54.799931|S|100|18.26|0|100
C|EOCT|20240716|15:08:09.679740|S|100|25.69|0|100
C|EOG|20240716|09:32:43.523797|S|100|132.28|0|100
C|EOG|20240716|09:32:47.084220|S|50|132.28|0|50
C|EOG|20240716|09:32:55.748168|S|100|132.28|0|100
C|EOG|20240716|09:32:55.748537|S|6|132.28|0|6
C|EOG|20240716|09:32:55.748560|S|100|132.28|0|100
C|EOG|20240716|09:32:55.748636|S|100|132.28|0|100
C|EOG|20240716|09:32:55.748681|S|100|132.28|0|100
C|EOG|20240716|09:33:11.159456|S|5|131.96|0|5
C|EOG|20240716|09:34:55.414810|S|50|131.92|0|50
C|EOG|20240716|09:35:39.457787|S|100|132.02|0|100
C|EOG|20240716|09:35:39.457981|S|10|132.02|0|10
C|EOG|20240716|09:36:13.579820|S|31|131.81|0|31
C|EOG|20240716|09:36:13.579834|S|32|131.81|0|32
C|EOG|20240716|09:39:13.964880|S|100|132.1|0|100
C|EOG|20240716|09:39:13.964960|S|50|132.1|0|50
C|EOG|20240716|09:39:14.772555|S|100|132.1|0|100
C|EOG|20240716|09:39:14.772619|S|50|132.1|0|50
C|EOG|20240716|09:39:14.772627|S|50|132.1|0|50
C|EOG|20240716|09:39:14.772696|S|41|132.1|0|41
C|EOG|20240716|09:39:14.772704|S|50|132.1|0|50
C|EOG|20240716|09:39:14.772767|S|33|132.1|0|33
C|EOG|20240716|09:39:46.036960|S|45|132.07|0|45
C|EOG|20240716|09:39:46.037580|S|45|132.07|0|45
C|EOG|20240716|09:39:47.049280|S|9|132.07|0|9
C|EOG|20240716|09:39:47.049299|S|100|132.07|0|100
C|EOG|20240716|09:39:47.049300|S|100|132.07|0|100
C|EOG|20240716|09:39:49.907406|S|45|132.07|0|45
C|EOG|20240716|09:39:55.116449|S|100|132.07|0|100
C|EOG|20240716|09:39:55.116461|S|100|132.07|0|100
C|EOG|20240716|09:39:55.116513|S|50|132.07|0|50
C|EOG|20240716|09:39:58.045481|S|100|132.07|0|100
C|EOG|20240716|09:39:58.045496|S|100|132.07|0|100
C|EOG|20240716|09:39:58.045882|S|100|132.07|0|100
C|EOG|20240716|09:39:58.046890|S|100|132.06|0|100
C|EOG|20240716|09:39:58.365670|S|6|132.06|0|6
C|EOG|20240716|09:40:24.696161|S|100|131.92|0|100
C|EOG|20240716|09:40:26.686362|S|100|131.92|0|100
C|EOG|20240716|09:41:01.272629|S|100|131.95|0|100
C|EOG|20240716|09:41:01.272694|S|50|131.95|0|50
C|EOG|20240716|09:41:01.272772|S|29|131.95|0|29
C|EOG|20240716|09:41:01.679338|S|100|131.94|0|100
C|EOG|20240716|09:41:01.684503|S|100|131.94|0|100
C|EOG|20240716|09:41:03.978804|S|100|131.94|0|100
C|EOG|20240716|09:41:03.980349|S|100|131.93|0|100
C|EOG|20240716|09:41:03.980358|S|100|131.93|0|100
C|EOG|20240716|09:41:03.980798|S|53|131.91|0|53
C|EOG|20240716|09:41:34.819738|S|100|131.77|0|100
C|EOG|20240716|09:42:15.381498|S|1|131.87|0|1
C|EOG|20240716|09:42:15.382010|S|4|131.87|0|4
C|EOG|20240716|09:42:15.382964|S|50|131.87|0|50
C|EOG|20240716|09:42:15.498431|S|50|131.87|0|50
C|EOG|20240716|09:42:19.323368|S|50|131.87|0|50
C|EOG|20240716|09:42:19.374552|S|50|131.87|0|50
C|EOG|20240716|09:42:19.374561|S|50|131.87|0|50
C|EOG|20240716|09:42:19.374708|S|50|131.87|0|50
C|EOG|20240716|09:42:44.190124|S|100|131.87|0|100
C|EOG|20240716|09:42:44.190132|S|50|131.87|0|50
C|EOG|20240716|09:42:44.190214|S|50|131.87|0|50
C|EOG|20240716|09:42:44.190281|S|50|131.87|0|50
C|EOG|20240716|09:42:44.190337|S|50|131.87|0|50
C|EOG|20240716|09:42:44.190394|S|50|131.87|0|50
C|EOG|20240716|09:42:44.190450|S|50|131.87|0|50
C|EOG|20240716|09:42:44.190508|S|50|131.87|0|50
C|EOG|20240716|09:42:44.190823|S|50|131.87|0|50
C|EOG|20240716|09:42:44.190878|S|44|131.87|0|44
C|EOG|20240716|09:42:44.255997|S|100|131.87|0|100
C|EOG|20240716|09:42:44.256014|S|51|131.87|0|51
C|EOG|20240716|09:42:52.007310|S|10|131.82|0|10
C|EOG|20240716|09:44:02.157055|S|10|131.87|0|10
C|EOG|20240716|09:44:19.170427|S|3|131.89|0|3
C|EOG|20240716|09:44:19.170489|S|100|131.89|0|100
C|EOG|20240716|09:44:19.170506|S|37|131.89|0|37
C|EOG|20240716|09:45:13.124653|S|39|131.95|0|39
C|EOG|20240716|09:46:11.403278|S|50|131.87|0|50
C|EOG|20240716|09:46:11.403359|S|50|131.87|0|50
C|EOG|20240716|09:48:33.813788|S|1|131.85|0|1
C|EOG|20240716|09:49:29.842451|S|3|131.83|0|3
C|EOG|20240716|09:50:56.296208|S|100|131.92|0|100
C|EOG|20240716|09:50:56.296209|S|57|131.92|0|57
C|EOG|20240716|10:03:00.526152|S|100|132.12|0|100
C|EOG|20240716|10:03:00.526152|S|39|132.13|0|39
C|EOG|20240716|10:03:00.526175|S|99|132.13|0|99
C|EOG|20240716|10:05:13.843982|S|100|132.15|0|100
C|EOG|20240716|10:05:14.210447|S|144|132.2|0|144
C|EOG|20240716|10:12:09.892494|S|100|132.24|0|100
C|EOG|20240716|10:12:09.892494|S|29|132.24|0|29
C|EOG|20240716|10:13:19.553774|S|3|132.23|0|3
C|EOG|20240716|10:13:19.553839|S|7|132.23|0|7
C|EOG|20240716|10:27:53.904888|S|10|132.39|0|10
C|EOG|20240716|10:31:00.498107|S|100|132.31|0|100
C|EOG|20240716|10:31:05.758550|S|10|132.28|0|10
C|EOG|20240716|10:32:00.640051|S|100|132.29|0|100
C|EOG|20240716|10:42:33.432306|S|100|132.27|0|100
C|EOG|20240716|10:43:07.598792|S|138|132.25|0|138
C|EOG|20240716|10:45:54.738844|S|100|132.35|0|100
C|EOG|20240716|10:47:04.415059|S|4|132.36|0|4
C|EOG|20240716|10:47:04.415072|S|5|132.36|0|5
C|EOG|20240716|10:47:04.415113|S|37|132.36|0|37
C|EOG|20240716|10:47:04.529182|S|54|132.36|0|54
C|EOG|20240716|10:53:41.336615|S|100|132.73|0|100
C|EOG|20240716|11:14:04.451376|S|16|132.65|0|16
C|EOG|20240716|11:17:10.359001|S|10|132.47|0|10
C|EOG|20240716|11:20:24.521492|S|10|132.66|0|10
C|EOG|20240716|11:23:05.014467|S|5|132.74|0|5
C|EOG|20240716|11:28:48.923952|S|10|132.48|0|10
C|EOG|20240716|11:31:48.705254|S|10|132.26|0|10
C|EOG|20240716|11:36:09.607823|S|10|132.17|0|10
C|EOG|20240716|11:39:27.872154|S|10|132.15|0|10
C|EOG|20240716|11:40:55.734199|S|1|132.13|0|1
C|EOG|20240716|11:42:11.864688|S|8|132.18|0|8
C|EOG|20240716|11:42:38.156207|S|162|132.16|0|162
C|EOG|20240716|11:43:48.699956|S|10|132.13|0|10
C|EOG|20240716|11:50:24.703740|S|54|132.04|0|54
C|EOG|20240716|11:53:17.604707|S|3|131.85|0|3
C|EOG|20240716|11:53:37.942528|S|3|131.85|0|3
C|EOG|20240716|11:53:37.942580|S|1|131.85|0|1
C|EOG|20240716|11:53:46.849922|S|93|131.88|0|93
C|EOG|20240716|12:05:46.606915|S|7|131.84|0|7
C|EOG|20240716|12:05:46.607077|S|20|131.84|0|20
C|EOG|20240716|12:05:52.841557|S|75|131.81|0|75
C|EOG|20240716|12:08:07.891638|S|20|131.87|0|20
C|EOG|20240716|12:31:04.574349|S|100|132.03|0|100
C|EOG|20240716|13:16:54.110089|S|10|131.7|0|10
C|EOG|20240716|13:26:19.619001|S|10|131.38|0|10
C|EOG|20240716|13:38:54.311004|S|75|131.48|0|75
C|EOG|20240716|13:44:21.415793|S|50|131.47|0|50
C|EOG|20240716|13:50:59.396195|S|10|131.37|0|10
C|EOG|20240716|13:56:37.018536|S|4|131.56|0|4
C|EOG|20240716|14:17:15.844774|S|75|131.63|0|75
C|EOG|20240716|14:19:35.821524|S|75|131.5|0|75
C|EOG|20240716|14:44:26.235920|S|10|131.6|0|10
C|EOG|20240716|15:32:28.140343|S|2|131.68|0|2
C|EOG|20240716|15:32:28.700556|S|8|131.68|0|8
C|EOG|20240716|15:34:46.263313|S|11|131.72|0|11
C|EOG|20240716|15:44:50.003453|S|1|131.44|0|1
C|EOG|20240716|15:45:11.550920|S|23|131.44|0|23
C|EOG|20240716|15:45:12.025037|S|5|131.44|0|5
C|EOG|20240716|15:45:12.025106|S|71|131.44|0|71
C|EOG|20240716|15:50:02.932652|S|100|131.5|0|100
C|EOG|20240716|15:55:14.571207|S|22|131.55|0|22
C|EOG|20240716|15:56:11.319123|S|10|131.58|0|10
C|EOG|20240716|15:58:59.054056|S|55|131.72|0|55
C|EOG|20240716|15:58:59.054370|S|45|131.72|0|45
C|EOG|20240716|15:59:10.754568|S|7|131.58|0|7
C|EOG|20240716|15:59:11.462676|S|100|131.54|0|100
C|EOG|20240716|15:59:14.793108|S|99|131.54|0|99
C|EOG|20240716|15:59:14.793563|S|1|131.54|0|1
C|EOG|20240716|15:59:17.244986|S|100|131.54|0|100
C|EOG|20240716|15:59:17.266792|S|20|131.54|0|20
C|EOG|20240716|15:59:17.286504|S|80|131.54|0|80
C|EOG|20240716|15:59:19.210347|S|100|131.55|0|100
C|EOG|20240716|15:59:23.747456|S|20|131.53|0|20
C|EOG|20240716|15:59:23.774189|S|80|131.53|0|80
C|EOG|20240716|15:59:23.933367|S|100|131.53|0|100
C|EOG|20240716|15:59:24.002294|S|100|131.53|0|100
C|EOG|20240716|15:59:24.171464|S|100|131.53|0|100
C|EOG|20240716|15:59:24.231348|S|100|131.53|0|100
C|EOG|20240716|15:59:24.339212|S|100|131.53|0|100
C|EOG|20240716|15:59:24.460919|S|100|131.53|0|100
C|EOG|20240716|15:59:24.529252|S|100|131.53|0|100
C|EOG|20240716|15:59:24.578884|S|100|131.53|0|100
C|EOG|20240716|15:59:24.964394|S|100|131.53|0|100
C|EOG|20240716|15:59:25.026349|S|100|131.53|0|100
C|EOG|20240716|15:59:25.339193|S|100|131.53|0|100
C|EOG|20240716|15:59:25.466439|S|67|131.53|0|67
C|EOG|20240716|15:59:25.467451|S|33|131.53|0|33
C|EOG|20240716|15:59:25.534611|S|100|131.53|0|100
C|EOG|20240716|15:59:26.450331|S|100|131.53|0|100
C|EOG|20240716|15:59:26.599288|S|47|131.53|0|47
C|EOG|20240716|15:59:44.170631|S|100|131.47|0|100
C|EOG|20240716|15:59:44.330882|S|87|131.48|0|87
C|EOG|20240716|15:59:44.330900|S|22|131.48|0|22
C|EOG|20240716|15:59:44.330900|S|13|131.48|0|13
C|EOG|20240716|15:59:44.331138|S|78|131.48|0|78
C|EOG|20240716|15:59:45.004408|S|100|131.49|0|100
C|EOG|20240716|15:59:45.007901|S|13|131.49|0|13
C|EOG|20240716|15:59:46.377491|S|55|131.5|0|55
C|EOLS|20240716|09:34:40.708802|S|100|12.21|0|100
C|EOLS|20240716|14:21:21.151704|S|100|12.2|0|100
C|EOLS|20240716|14:30:55.760091|S|200|12.18|0|200
C|EOLS|20240716|14:36:08.420776|S|100|12.18|0|100
C|EOLS|20240716|14:46:47.215917|S|100|12.14|0|100
C|EOLS|20240716|15:17:21.849717|S|8|12.13|0|8
C|EOLS|20240716|15:19:21.490113|S|5|12.13|0|5
C|EOLS|20240716|15:19:45.006567|S|87|12.13|0|87
C|EOLS|20240716|15:51:42.869898|S|100|12.07|0|100
C|EOLS|20240716|15:55:07.383162|S|69|12.05|0|69
C|EOLS|20240716|15:55:07.383163|S|31|12.06|0|31
C|EOLS|20240716|15:55:07.398507|S|58|12.06|0|58
C|EOLS|20240716|15:55:07.398507|S|11|12.06|0|11
C|EOLS|20240716|15:56:35.373103|S|100|12.02|0|100
C|EOSE|20240716|10:07:58.946293|E|100|2.06|0|100
C|EOSE|20240716|10:15:46.243431|S|200|2.02|0|200
C|EOSE|20240716|10:15:46.243444|S|100|2.02|0|100
C|EOSE|20240716|10:17:12.438441|S|400|2.03|0|400
C|EOSE|20240716|10:17:12.438450|S|50|2.03|0|50
C|EOSE|20240716|10:18:45.313698|S|100|2.02|0|100
C|EOSE|20240716|10:18:45.313698|S|428|2.02|0|428
C|EOSE|20240716|10:18:45.313701|S|300|2.02|0|300
C|EOSE|20240716|10:21:02.882632|S|400|2.02|0|400
C|EOSE|20240716|10:24:42.475846|S|127|1.95|0|127
C|EOSE|20240716|10:30:08.627965|S|200|1.85|0|200
C|EOSE|20240716|10:32:48.907615|S|190|1.93|0|190
C|EOSE|20240716|10:43:56.461945|S|200|1.95|0|200
C|EOSE|20240716|10:43:56.461953|S|100|1.95|0|100
C|EOSE|20240716|10:43:57.484689|S|200|1.95|0|200
C|EOSE|20240716|10:43:57.484696|S|100|1.95|0|100
C|EOSE|20240716|10:52:20.183564|S|50|1.96|0|50
C|EOSE|20240716|10:59:03.182399|E|200|1.93|0|200
C|EOSE|20240716|11:23:31.047755|E|9|1.85|0|9
C|EOSE|20240716|11:27:06.368481|S|300|1.88|0|300
C|EOSE|20240716|11:33:16.557159|S|91|1.88|0|91
C|EOSE|20240716|11:33:16.557686|S|46|1.89|0|46
C|EOSE|20240716|11:33:16.557865|S|46|1.89|0|46
C|EOSE|20240716|11:34:57.454860|E|100|1.825|0|100
C|EOSE|20240716|11:41:50.664531|S|7|1.81|0|7
C|EOSE|20240716|11:42:44.981951|S|12|1.8|0|12
C|EOSE|20240716|11:42:46.193245|S|400|1.78|0|400
C|EOSE|20240716|11:42:46.193271|S|100|1.78|0|100
C|EOSE|20240716|11:42:46.193272|S|400|1.78|0|400
C|EOSE|20240716|11:42:52.081836|S|132|1.78|0|132
C|EOSE|20240716|11:43:02.263760|S|41|1.78|0|41
C|EOSE|20240716|11:54:57.509720|S|200|1.85|0|200
C|EOSE|20240716|11:54:57.509727|S|100|1.85|0|100
C|EOSE|20240716|11:54:57.509733|S|200|1.85|0|200
C|EOSE|20240716|11:58:02.552173|S|200|1.82|0|200
C|EOSE|20240716|11:59:52.388667|S|200|1.78|0|200
C|EOSE|20240716|11:59:52.388771|S|200|1.79|0|200
C|EOSE|20240716|12:00:41.235631|S|76|1.8|0|76
C|EOSE|20240716|12:10:58.277475|S|200|1.82|0|200
C|EOSE|20240716|12:10:58.277482|S|100|1.82|0|100
C|EOSE|20240716|12:10:58.277488|S|200|1.82|0|200
C|EOSE|20240716|12:11:52.790903|S|86|1.82|0|86
C|EOSE|20240716|12:11:52.790914|S|100|1.82|0|100
C|EOSE|20240716|12:34:22.618838|S|100|1.82|0|100
C|EOSE|20240716|12:39:58.278259|S|100|1.84|0|100
C|EOSE|20240716|12:44:15.512575|S|50|1.82|0|50
C|EOSE|20240716|13:04:06.669182|S|100|1.79|0|100
C|EOSE|20240716|13:04:06.669182|S|100|1.79|0|100
C|EOSE|20240716|13:04:06.669182|S|100|1.79|0|100
C|EOSE|20240716|13:04:06.669183|S|681|1.79|0|681
C|EOSE|20240716|13:12:59.493063|E|400|1.78|0|400
C|EOSE|20240716|13:45:08.240295|S|100|1.86|0|100
C|EOSE|20240716|13:56:36.518172|S|91|1.87|0|91
C|EOSE|20240716|13:56:36.535663|S|200|1.87|0|200
C|EOSE|20240716|13:56:40.585706|S|1000|1.88|0|1000
C|EOSE|20240716|13:56:40.585706|S|200|1.88|0|200
C|EOSE|20240716|13:56:40.602899|S|200|1.88|0|200
C|EOSE|20240716|13:56:40.612140|S|200|1.88|0|200
C|EOSE|20240716|13:56:40.612281|S|200|1.88|0|200
C|EOSE|20240716|13:56:40.618422|S|200|1.88|0|200
C|EOSE|20240716|13:57:22.091235|S|200|1.88|0|200
C|EOSE|20240716|13:58:22.363858|S|400|1.88|0|400
C|EOSE|20240716|14:11:01.431708|S|200|1.87|0|200
C|EOSE|20240716|14:11:01.431847|S|200|1.87|0|200
C|EOSE|20240716|14:49:08.419811|S|200|1.87|0|200
C|EOSE|20240716|14:49:08.419812|S|100|1.87|0|100
C|EOSE|20240716|14:49:08.419813|S|100|1.87|0|100
C|EOSE|20240716|14:49:08.420136|S|100|1.87|0|100
C|EOSE|20240716|14:56:48.931270|S|300|1.92|0|300
C|EOSE|20240716|14:59:35.644055|S|200|1.91|0|200
C|EOSE|20240716|14:59:35.644055|S|200|1.91|0|200
C|EOSE|20240716|14:59:37.307394|S|200|1.91|0|200
C|EOSE|20240716|14:59:37.322585|S|200|1.92|0|200
C|EOSE|20240716|14:59:37.340309|S|200|1.915|0|200
C|EOSE|20240716|14:59:38.445721|S|200|1.915|0|200
C|EOSE|20240716|14:59:38.463437|S|200|1.92|0|200
C|EOSE|20240716|14:59:38.475682|S|200|1.93|0|200
C|EOSE|20240716|15:00:39.426181|S|200|1.91|0|200
C|EOSE|20240716|15:00:42.524000|S|200|1.915|0|200
C|EOSE|20240716|15:06:27.467329|S|100|1.9|0|100
C|EOSE|20240716|15:09:43.588221|S|310|1.9|0|310
C|EOSE|20240716|15:09:51.241319|S|400|1.9|0|400
C|EOSE|20240716|15:10:46.958880|S|400|1.9|0|400
C|EOSE|20240716|15:14:35.388030|S|600|1.91|0|600
C|EOSE|20240716|15:14:35.388043|S|2|1.91|0|2
C|EOSE|20240716|15:29:58.022429|S|38|1.93|0|38
C|EOSE|20240716|15:34:30.821015|S|1710|1.98|0|1710
C|EOSE|20240716|15:34:31.530466|E|500|1.96|0|500
C|EOSE|20240716|15:55:44.103641|S|100|1.935|0|100
C|EOSE|20240716|15:56:43.824493|S|27|1.93|0|27
C|EOSE|20240716|15:56:43.824493|S|27|1.93|0|27
C|EOSE|20240716|15:59:49.354465|S|86|1.94|0|86
C|EPAC|20240716|09:33:27.972577|S|1|40.35|0|1
C|EPAC|20240716|11:19:19.281743|S|8|41.31|0|8
C|EPAC|20240716|12:59:33.946935|S|29|41.23|0|29
C|EPAC|20240716|14:00:11.477962|S|97|41.37|0|97
C|EPAC|20240716|14:00:11.477962|S|3|41.37|0|3
C|EPAC|20240716|15:29:55.199110|S|12|41.86|0|12
C|EPAC|20240716|15:41:16.662567|S|10|41.74|0|10
C|EPAC|20240716|15:54:49.994294|S|1|41.8|0|1
C|EPAC|20240716|15:54:49.994295|S|1|41.8|0|1
C|EPAC|20240716|15:54:49.994295|S|1|41.8|0|1
C|EPAM|20240716|09:30:58.819950|S|50|207.58|0|50
C|EPAM|20240716|09:37:44.958490|S|1|207.98|0|1
C|EPAM|20240716|09:39:17.957661|S|1|207.99|0|1
C|EPAM|20240716|09:39:59.214458|S|1|207.74|0|1
C|EPAM|20240716|09:39:59.214488|S|100|207.68|0|100
C|EPAM|20240716|09:39:59.215145|S|1|207.49|0|1
C|EPAM|20240716|10:08:37.568405|S|2|208.08|0|2
C|EPAM|20240716|10:08:37.568406|S|8|208.05|0|8
C|EPAM|20240716|10:08:37.569681|S|2|208.05|0|2
C|EPAM|20240716|10:17:22.462393|S|100|208.72|0|100
C|EPAM|20240716|10:31:30.686741|S|10|209.36|0|10
C|EPAM|20240716|11:40:57.187640|S|1|209.16|0|1
C|EPAM|20240716|11:48:42.481852|S|12|209.25|0|12
C|EPAM|20240716|11:48:42.481958|S|50|209.25|0|50
C|EPAM|20240716|11:54:38.575242|S|2|209.19|0|2
C|EPAM|20240716|12:00:08.291640|S|6|208.79|0|6
C|EPAM|20240716|12:07:47.277290|S|1|209.36|0|1
C|EPAM|20240716|13:08:17.118402|S|1|209.05|0|1
C|EPAM|20240716|13:08:17.458230|S|9|209.05|0|9
C|EPAM|20240716|13:51:43.522088|S|80|210.01|0|80
C|EPAM|20240716|13:51:43.522088|S|1|210.2|0|1
C|EPAM|20240716|13:51:43.522355|S|1|210.01|0|1
C|EPAM|20240716|13:51:43.522355|S|20|210.01|0|20
C|EPAM|20240716|14:07:09.386082|S|100|210.805|0|100
C|EPAM|20240716|15:55:00.447039|S|20|209.28|0|20
C|EPAM|20240716|15:55:00.447055|S|4|209.28|0|4
C|EPAM|20240716|15:55:00.447055|S|24|209.3|0|24
C|EPAM|20240716|15:57:19.136589|S|1|209.48|0|1
C|EPAM|20240716|15:59:15.448432|S|48|209.395|0|48
C|EPAM|20240716|15:59:15.448509|S|24|209.395|0|24
C|EPAM|20240716|15:59:15.448520|S|24|209.395|0|24
C|EPAM|20240716|15:59:15.448585|S|4|209.395|0|4
C|EPAM|20240716|15:59:48.451083|S|20|209.4|0|20
C|EPAM|20240716|15:59:49.451352|S|30|209.45|0|30
C|EPAM|20240716|15:59:49.451352|S|14|209.43|0|14
C|EPAM|20240716|15:59:55.662256|S|34|209.36|0|34
C|EPAM|20240716|15:59:57.415055|S|3|209.31|0|3
C|EPC|20240716|13:24:10.064619|S|25|40.38|0|25
C|EPC|20240716|13:24:10.064619|S|4|40.38|0|4
C|EPC|20240716|15:07:36.021448|S|1|40.37|0|1
C|EPC|20240716|15:08:17.591748|S|37|40.39|0|37
C|EPD|20240716|09:30:04.601935|S|7|29.19|0|7
C|EPD|20240716|09:30:04.614840|S|7|29.18|0|7
C|EPD|20240716|09:30:04.625438|S|8|29.17|0|8
C|EPD|20240716|09:30:04.696427|S|8|29.15|0|8
C|EPD|20240716|09:30:04.712639|S|1|29.14|0|1
C|EPD|20240716|09:30:04.721672|S|8|29.13|0|8
C|EPD|20240716|09:30:04.738357|S|11|29.13|0|11
C|EPD|20240716|09:51:55.824440|S|100|29.44|0|100
C|EPD|20240716|10:15:55.029733|S|93|29.58|0|93
C|EPD|20240716|10:19:01.357712|S|100|29.52|0|100
C|EPD|20240716|10:20:18.973093|S|100|29.49|0|100
C|EPD|20240716|10:24:34.493553|S|100|29.54|0|100
C|EPD|20240716|10:27:21.169166|S|100|29.55|0|100
C|EPD|20240716|10:29:56.739103|S|100|29.55|0|100
C|EPD|20240716|11:03:36.253627|S|70|29.57|0|70
C|EPD|20240716|11:22:59.265352|S|120|29.585|0|120
C|EPD|20240716|11:28:13.184340|S|42|29.56|0|42
C|EPD|20240716|11:31:18.381557|S|100|29.53|0|100
C|EPD|20240716|11:31:18.381558|S|200|29.53|0|200
C|EPD|20240716|11:33:12.993225|S|100|29.5|0|100
C|EPD|20240716|11:33:12.993225|S|200|29.5|0|200
C|EPD|20240716|11:36:49.881214|S|130|29.505|0|130
C|EPD|20240716|11:36:49.881239|S|181|29.505|0|181
C|EPD|20240716|11:42:57.410519|S|100|29.55|0|100
C|EPD|20240716|11:47:53.174629|S|100|29.54|0|100
C|EPD|20240716|11:58:10.560329|S|100|29.54|0|100
C|EPD|20240716|12:03:31.747539|S|100|29.53|0|100
C|EPD|20240716|12:31:46.000349|S|100|29.56|0|100
C|EPD|20240716|12:31:46.063754|S|100|29.56|0|100
C|EPD|20240716|12:34:42.901243|S|18|29.56|0|18
C|EPD|20240716|12:51:17.611342|S|100|29.54|0|100
C|EPD|20240716|13:00:51.365704|S|100|29.55|0|100
C|EPD|20240716|13:05:27.443081|S|100|29.58|0|100
C|EPD|20240716|13:59:47.539521|S|67|29.69|0|67
C|EPD|20240716|14:30:15.434125|S|3|29.66|0|3
C|EPD|20240716|14:48:15.836250|S|39|29.66|0|39
C|EPD|20240716|14:48:16.067760|S|39|29.66|0|39
C|EPD|20240716|14:48:16.067760|S|61|29.66|0|61
C|EPD|20240716|14:48:17.010850|S|61|29.66|0|61
C|EPD|20240716|14:48:17.010850|S|39|29.66|0|39
C|EPD|20240716|14:48:17.011670|S|61|29.66|0|61
C|EPD|20240716|14:48:17.011670|S|39|29.66|0|39
C|EPD|20240716|14:48:17.301082|S|39|29.66|0|39
C|EPD|20240716|14:48:17.301082|S|61|29.66|0|61
C|EPD|20240716|14:48:17.319418|S|61|29.66|0|61
C|EPD|20240716|14:48:17.319418|S|39|29.66|0|39
C|EPD|20240716|14:56:52.338622|S|100|29.68|0|100
C|EPD|20240716|14:57:45.204079|S|100|29.68|0|100
C|EPD|20240716|14:58:47.042325|S|4|29.65|0|4
C|EPD|20240716|15:03:10.070945|S|200|29.65|0|200
C|EPD|20240716|15:23:29.454220|S|1|29.62|0|1
C|EPD|20240716|15:24:02.435144|S|1|29.62|0|1
C|EPD|20240716|15:24:27.053245|S|1|29.62|0|1
C|EPD|20240716|15:24:58.471498|S|1|29.62|0|1
C|EPD|20240716|15:31:53.726647|S|5|29.6|0|5
C|EPD|20240716|15:46:36.931431|S|153|29.58|0|153
C|EPD|20240716|15:55:59.760798|S|100|29.61|0|100
C|EPD|20240716|15:56:45.815234|S|100|29.61|0|100
C|EPD|20240716|15:56:51.436344|S|63|29.61|0|63
C|EPD|20240716|15:56:51.436344|S|100|29.61|0|100
C|EPD|20240716|15:56:51.436345|S|137|29.61|0|137
C|EPD|20240716|15:57:34.445171|S|300|29.59|0|300
C|EPD|20240716|15:57:43.113600|S|200|29.6|0|200
C|EPD|20240716|15:57:45.328280|S|46|29.59|0|46
C|EPD|20240716|15:57:48.445347|S|100|29.59|0|100
C|EPD|20240716|15:57:56.213576|S|5|29.59|0|5
C|EPD|20240716|15:57:58.445517|S|100|29.59|0|100
C|EPD|20240716|15:58:09.447543|S|100|29.59|0|100
C|EPD|20240716|15:58:09.447995|S|4|29.59|0|4
C|EPD|20240716|15:58:30.449788|S|100|29.59|0|100
C|EPD|20240716|15:58:30.449788|S|154|29.59|0|154
C|EPD|20240716|15:58:41.249452|S|6|29.59|0|6
C|EPD|20240716|15:58:49.452342|S|150|29.59|0|150
C|EPD|20240716|15:58:49.452342|S|100|29.59|0|100
C|EPD|20240716|15:58:58.453560|S|46|29.59|0|46
C|EPD|20240716|15:58:58.453560|S|54|29.59|0|54
C|EPD|20240716|15:59:03.454937|S|100|29.59|0|100
C|EPD|20240716|15:59:03.454937|S|96|29.59|0|96
C|EPD|20240716|15:59:03.454937|S|104|29.59|0|104
C|EPD|20240716|15:59:03.455484|S|68|29.59|0|68
C|EPD|20240716|15:59:11.482820|S|33|29.59|0|33
C|EPD|20240716|15:59:15.226421|S|100|29.595|0|100
C|EPD|20240716|15:59:23.691340|S|100|29.585|0|100
C|EPD|20240716|15:59:23.691365|S|471|29.585|0|471
C|EPD|20240716|15:59:23.691365|S|300|29.58|0|300
C|EPD|20240716|15:59:25.453989|S|400|29.63|0|400
C|EPD|20240716|15:59:25.908222|S|6|29.65|0|6
C|EPD|20240716|15:59:25.908222|S|8|29.65|0|8
C|EPD|20240716|15:59:30.335205|S|14|29.635|0|14
C|EPD|20240716|15:59:30.335986|S|100|29.62|0|100
C|EPD|20240716|15:59:38.013896|S|5|29.62|0|5
C|EPD|20240716|15:59:47.455400|S|200|29.6|0|200
C|EPHE|20240716|09:51:14.377158|S|100|25.3|0|100
C|EPI|20240716|12:12:42.558555|S|400|50.09|0|400
C|EPI|20240716|12:18:23.244479|S|400|50.09|0|400
C|EPI|20240716|12:18:23.245811|S|100|50.09|0|100
C|EPI|20240716|12:18:47.645313|S|500|50.09|0|500
C|EPI|20240716|12:18:47.843828|S|100|50.09|0|100
C|EPI|20240716|12:18:48.021141|S|400|50.09|0|400
C|EPI|20240716|12:19:27.451464|S|500|50.09|0|500
C|EPI|20240716|12:55:33.392522|S|100|50.11|0|100
C|EPI|20240716|12:55:33.392620|S|400|50.11|0|400
C|EPI|20240716|13:30:13.396099|S|500|50.1|0|500
C|EPI|20240716|13:30:13.809606|S|200|50.1|0|200
C|EPI|20240716|13:30:13.810069|S|300|50.1|0|300
C|EPI|20240716|13:30:17.407994|S|500|50.1|0|500
C|EPI|20240716|14:52:03.518560|S|100|50.17|0|100
C|EPI|20240716|14:52:03.518560|S|197|50.17|0|197
C|EPI|20240716|14:54:50.547387|S|400|50.175|0|400
C|EPI|20240716|15:58:04.048343|S|100|50.22|0|100
C|EPI|20240716|15:58:04.048343|S|4|50.22|0|4
C|EPOL|20240716|12:23:41.653922|S|90|24.49|0|90
C|EPOL|20240716|15:06:14.564236|S|38|24.61|0|38
C|EPOL|20240716|15:06:14.564574|S|38|24.61|0|38
C|EPOL|20240716|15:06:14.564764|S|38|24.61|0|38
C|EPOL|20240716|15:06:14.564922|S|38|24.61|0|38
C|EPOL|20240716|15:06:14.565099|S|38|24.61|0|38
C|EPOL|20240716|15:06:14.565282|S|38|24.61|0|38
C|EPOW|20240716|12:09:13.315834|S|197|.731|0|197
C|EPOW|20240716|12:09:13.316790|S|100|.731|0|100
C|EPP|20240716|12:21:13.783478|S|100|44.675|0|100
C|EPP|20240716|13:06:44.075349|S|100|44.695|0|100
C|EPR|20240716|09:46:37.190131|S|30|43.8|0|30
C|EPR|20240716|09:46:37.489758|S|29|43.78|0|29
C|EPR|20240716|09:47:52.010972|S|6|43.83|0|6
C|EPR|20240716|09:48:34.144630|S|25|43.82|0|25
C|EPR|20240716|10:15:19.531105|S|19|43.77|0|19
C|EPR|20240716|14:40:23.772877|S|100|43.97|0|100
C|EPRT|20240716|09:39:13.433148|S|70|30.17|0|70
C|EPRT|20240716|10:48:20.387223|S|4|30.08|0|4
C|EPRT|20240716|15:58:34.429688|S|44|30.51|0|44
C|EPRX|20240716|12:35:39.309914|S|100|2.84|0|100
C|EQBK|20240716|09:55:49.335483|S|100|39.59|0|100
C|EQBK|20240716|09:55:49.335965|S|100|39.59|0|100
C|EQBK|20240716|10:01:19.207512|S|26|40|0|26
C|EQBK|20240716|14:01:39.486397|S|100|39.9|0|100
C|EQC|20240716|12:12:37.959313|S|100|19.455|0|100
C|EQC|20240716|12:23:31.218781|S|53|19.46|0|53
C|EQC|20240716|12:44:24.477652|S|64|19.48|0|64
C|EQC|20240716|12:44:24.477652|S|100|19.48|0|100
C|EQC|20240716|12:44:24.477652|S|100|19.48|0|100
C|EQC|20240716|12:44:24.477653|S|60|19.48|0|60
C|EQC|20240716|12:44:24.477653|S|97|19.48|0|97
C|EQC|20240716|12:44:24.477653|S|25|19.48|0|25
C|EQC|20240716|12:54:31.211513|S|100|19.47|0|100
C|EQC|20240716|12:54:31.211513|S|100|19.47|0|100
C|EQC|20240716|12:54:31.211514|S|59|19.47|0|59
C|EQC|20240716|12:54:31.211514|S|59|19.47|0|59
C|EQC|20240716|12:54:31.211515|S|58|19.47|0|58
C|EQC|20240716|12:54:31.211515|S|26|19.47|0|26
C|EQC|20240716|12:54:46.542443|S|100|19.47|0|100
C|EQC|20240716|12:59:15.252107|S|100|19.47|0|100
C|EQC|20240716|12:59:15.252107|S|60|19.47|0|60
C|EQC|20240716|13:24:29.356720|S|100|19.5|0|100
C|EQC|20240716|13:24:29.356720|S|100|19.5|0|100
C|EQC|20240716|13:24:29.356721|S|27|19.5|0|27
C|EQC|20240716|13:24:29.356721|S|28|19.5|0|28
C|EQC|20240716|13:24:29.356722|S|34|19.5|0|34
C|EQC|20240716|13:52:16.649430|S|100|19.5|0|100
C|EQC|20240716|13:52:16.649430|S|100|19.5|0|100
C|EQC|20240716|13:52:16.649430|S|100|19.5|0|100
C|EQC|20240716|14:01:26.071604|S|65|19.5|0|65
C|EQC|20240716|14:03:26.332143|S|13|19.5|0|13
C|EQC|20240716|14:06:31.277150|S|11|19.5|0|11
C|EQC|20240716|14:43:40.463041|S|4|19.46|0|4
C|EQC|20240716|15:44:48.305864|S|17|19.46|0|17
C|EQC|20240716|15:50:11.345922|S|30|19.48|0|30
C|EQC|20240716|15:59:48.144276|S|5|19.48|0|5
C|EQC|20240716|15:59:48.527526|S|24|19.48|0|24
C|EQC|20240716|15:59:49.753411|S|51|19.48|0|51
C|EQC|20240716|15:59:49.753411|S|21|19.48|0|21
C|EQC|20240716|15:59:51.798110|S|28|19.49|0|28
C|EQC|20240716|15:59:56.357345|S|40|19.49|0|40
C|EQH|20240716|09:44:56.020104|S|27|43.01|0|27
C|EQH|20240716|11:31:41.498853|S|8|43.36|0|8
C|EQH|20240716|12:03:53.832117|S|4|43.13|0|4
C|EQH|20240716|14:11:25.555840|S|7|43.24|0|7
C|EQH|20240716|15:25:41.592596|S|5|43.26|0|5
C|EQH|20240716|15:50:34.477437|S|85|43.23|0|85
C|EQH|20240716|15:52:16.167369|S|12|43.2|0|12
C|EQH|20240716|15:55:06.261448|S|15|43.24|0|15
C|EQH|20240716|15:56:33.013776|S|100|43.25|0|100
C|EQH|20240716|15:56:33.082647|S|9|43.25|0|9
C|EQH|20240716|15:56:33.083803|S|9|43.25|0|9
C|EQH|20240716|15:56:36.711727|S|57|43.25|0|57
C|EQH|20240716|15:56:44.066409|S|14|43.24|0|14
C|EQH|20240716|15:57:01.528993|S|61|43.25|0|61
C|EQH|20240716|15:57:41.533760|S|2|43.25|0|2
C|EQH|20240716|15:57:59.903474|S|100|43.24|0|100
C|EQH|20240716|15:58:00.074281|S|65|43.24|0|65
C|EQH|20240716|15:58:36.725999|S|18|43.24|0|18
C|EQH|20240716|15:58:45.226403|S|100|43.24|0|100
C|EQH|20240716|15:58:46.417355|S|90|43.24|0|90
C|EQH|20240716|15:59:00.005821|S|60|43.22|0|60
C|EQIX|20240716|09:31:22.764363|S|25|808.35|0|25
C|EQIX|20240716|10:58:22.695348|S|31|798.37|0|31
C|EQIX|20240716|10:59:50.583772|S|1|799.05|0|1
C|EQIX|20240716|11:42:12.067613|S|2|807.41|0|2
C|EQIX|20240716|15:42:12.204920|S|31|811.7|0|31
C|EQIX|20240716|15:47:44.237496|S|30|812.58|0|30
C|EQL|20240716|15:10:45.351477|S|1|122.14|0|1
C|EQNR|20240716|09:51:58.239044|E|100|26.57|0|100
C|EQNR|20240716|09:52:00.205844|E|100|26.57|0|100
C|EQNR|20240716|09:53:48.344619|S|68|26.53|0|68
C|EQNR|20240716|09:54:56.875718|S|100|26.51|0|100
C|EQNR|20240716|09:55:00.876308|S|80|26.5|0|80
C|EQNR|20240716|10:02:11.182326|S|37|26.56|0|37
C|EQNR|20240716|10:02:15.566508|S|100|26.56|0|100
C|EQNR|20240716|10:07:11.599954|S|100|26.64|0|100
C|EQNR|20240716|10:07:55.610442|S|100|26.62|0|100
C|EQNR|20240716|10:16:20.166969|S|1|26.67|0|1
C|EQNR|20240716|10:24:57.245557|S|6|26.64|0|6
C|EQNR|20240716|10:28:54.488111|S|100|26.69|0|100
C|EQNR|20240716|10:29:52.912194|S|60|26.685|0|60
C|EQNR|20240716|10:53:40.206552|S|29|26.75|0|29
C|EQNR|20240716|10:56:05.862826|S|100|26.75|0|100
C|EQNR|20240716|11:10:40.486724|S|100|26.77|0|100
C|EQNR|20240716|11:11:12.695111|S|16|26.77|0|16
C|EQNR|20240716|11:14:19.972091|S|2|26.79|0|2
C|EQNR|20240716|11:17:51.675369|S|100|26.78|0|100
C|EQNR|20240716|11:32:28.987749|S|73|26.76|0|73
C|EQNR|20240716|11:36:06.172756|S|39|26.77|0|39
C|EQNR|20240716|11:39:19.969913|S|9|26.78|0|9
C|EQNR|20240716|11:48:30.363480|S|100|26.78|0|100
C|EQNR|20240716|11:55:37.503392|S|46|26.79|0|46
C|EQNR|20240716|12:34:45.966507|S|51|26.79|0|51
C|EQNR|20240716|12:37:14.964484|S|49|26.77|0|49
C|EQNR|20240716|12:41:32.578380|S|64|26.76|0|64
C|EQNR|20240716|12:41:34.705996|S|100|26.75|0|100
C|EQNR|20240716|12:47:30.504472|S|44|26.76|0|44
C|EQNR|20240716|13:03:31.100830|S|100|26.77|0|100
C|EQNR|20240716|13:03:31.139118|S|100|26.77|0|100
C|EQNR|20240716|13:09:10.871927|S|8|26.77|0|8
C|EQNR|20240716|13:14:20.519172|S|3|26.79|0|3
C|EQNR|20240716|13:16:23.116356|S|233|26.805|0|233
C|EQNR|20240716|13:20:00.281243|S|10|26.79|0|10
C|EQNR|20240716|13:26:43.692122|S|100|26.78|0|100
C|EQNR|20240716|13:28:47.529479|S|10|26.775|0|10
C|EQNR|20240716|13:44:08.103146|S|25|26.85|0|25
C|EQNR|20240716|13:44:08.103146|S|75|26.85|0|75
C|EQNR|20240716|13:46:21.692500|S|1|26.83|0|1
C|EQNR|20240716|13:54:35.358581|S|10|26.85|0|10
C|EQNR|20240716|13:55:51.227108|S|100|26.85|0|100
C|EQNR|20240716|14:05:38.765611|S|93|26.83|0|93
C|EQNR|20240716|14:20:46.286896|S|100|26.84|0|100
C|EQNR|20240716|14:20:46.478355|S|20|26.84|0|20
C|EQNR|20240716|14:23:02.885698|S|100|26.82|0|100
C|EQNR|20240716|14:24:48.688901|S|10|26.82|0|10
C|EQNR|20240716|14:33:39.479877|S|80|26.81|0|80
C|EQNR|20240716|14:34:33.632767|S|100|26.81|0|100
C|EQNR|20240716|14:35:11.983446|S|100|26.81|0|100
C|EQNR|20240716|14:35:15.109963|S|2|26.82|0|2
C|EQNR|20240716|14:38:00.883676|S|100|26.84|0|100
C|EQNR|20240716|14:47:26.904443|S|15|26.83|0|15
C|EQNR|20240716|14:53:21.488705|S|15|26.845|0|15
C|EQNR|20240716|15:00:02.316442|S|5|26.85|0|5
C|EQNR|20240716|15:10:07.055798|S|56|26.86|0|56
C|EQNR|20240716|15:10:07.096998|S|55|26.865|0|55
C|EQNR|20240716|15:30:08.985579|S|100|26.92|0|100
C|EQNR|20240716|15:30:08.987099|S|68|26.925|0|68
C|EQNR|20240716|15:31:08.701258|S|200|26.945|0|200
C|EQNR|20240716|15:31:08.701258|S|100|26.94|0|100
C|EQNR|20240716|15:34:13.807756|S|100|26.97|0|100
C|EQNR|20240716|15:34:52.014284|S|47|26.97|0|47
C|EQNR|20240716|15:35:08.587048|S|100|26.96|0|100
C|EQNR|20240716|15:35:34.199287|S|53|26.97|0|53
C|EQNR|20240716|15:38:32.624470|S|100|26.96|0|100
C|EQNR|20240716|15:39:16.217340|S|47|26.95|0|47
C|EQNR|20240716|15:39:21.533213|S|100|26.94|0|100
C|EQNR|20240716|15:39:21.533367|S|100|26.94|0|100
C|EQNR|20240716|15:39:48.577966|S|100|26.95|0|100
C|EQNR|20240716|15:39:48.577967|S|100|26.95|0|100
C|EQNR|20240716|15:41:24.657875|S|100|26.94|0|100
C|EQNR|20240716|15:41:24.671596|S|100|26.93|0|100
C|EQNR|20240716|15:41:24.672021|S|100|26.93|0|100
C|EQNR|20240716|15:44:07.273637|S|5|26.94|0|5
C|EQNR|20240716|15:44:07.273637|S|100|26.94|0|100
C|EQNR|20240716|15:44:07.274143|S|100|26.94|0|100
C|EQNR|20240716|15:46:12.084772|S|100|26.96|0|100
C|EQNR|20240716|15:50:50.932582|S|100|26.96|0|100
C|EQNR|20240716|15:51:42.150587|S|100|26.96|0|100
C|EQNR|20240716|15:52:14.376601|S|66|26.93|0|66
C|EQNR|20240716|15:52:14.376604|S|34|26.93|0|34
C|EQNR|20240716|15:55:29.214448|S|37|26.92|0|37
C|EQNR|20240716|15:55:29.315606|S|6|26.92|0|6
C|EQNR|20240716|15:58:13.419792|S|100|26.93|0|100
C|EQNR|20240716|15:58:21.763086|S|9|26.92|0|9
C|EQNR|20240716|15:58:30.510114|S|100|26.92|0|100
C|EQNR|20240716|15:58:49.001534|S|24|26.93|0|24
C|EQNR|20240716|15:58:49.001534|S|176|26.93|0|176
C|EQNR|20240716|15:59:06.208243|S|52|26.93|0|52
C|EQNR|20240716|15:59:17.993394|S|106|26.94|0|106
C|EQNR|20240716|15:59:17.993428|S|100|26.94|0|100
C|EQNR|20240716|15:59:24.024875|S|38|26.95|0|38
C|EQNR|20240716|15:59:31.277371|S|19|26.945|0|19
C|EQNR|20240716|15:59:47.512312|S|268|26.955|0|268
C|EQNR|20240716|15:59:47.514477|S|100|26.94|0|100
C|EQNR|20240716|15:59:49.611136|S|95|26.945|0|95
C|EQR|20240716|09:48:38.018498|S|8|68.28|0|8
C|EQR|20240716|10:00:36.362057|S|41|68.34|0|41
C|EQR|20240716|11:38:46.849524|S|150|68.34|0|150
C|EQR|20240716|11:38:46.850067|S|100|68.34|0|100
C|EQR|20240716|11:38:48.908067|S|40|68.34|0|40
C|EQR|20240716|12:01:42.282897|S|1|68.41|0|1
C|EQR|20240716|12:31:36.184297|S|1|68.71|0|1
C|EQR|20240716|12:31:52.303404|S|1|68.71|0|1
C|EQR|20240716|12:44:06.229104|S|1|68.69|0|1
C|EQR|20240716|12:54:09.930746|S|2|68.75|0|2
C|EQR|20240716|13:22:42.361447|S|100|68.78|0|100
C|EQR|20240716|13:24:34.422995|S|7|68.78|0|7
C|EQR|20240716|13:30:31.005745|S|1|68.8|0|1
C|EQR|20240716|14:14:16.967204|S|5|68.93|0|5
C|EQR|20240716|14:14:18.839695|S|2|68.93|0|2
C|EQR|20240716|14:18:01.661985|S|134|68.91|0|134
C|EQR|20240716|14:22:13.321710|S|130|68.88|0|130
C|EQR|20240716|14:31:11.251727|S|100|68.92|0|100
C|EQR|20240716|14:31:12.481137|S|33|68.92|0|33
C|EQR|20240716|14:37:53.105246|S|82|68.79|0|82
C|EQR|20240716|14:45:51.061943|S|138|68.77|0|138
C|EQR|20240716|14:56:00.120322|S|87|68.83|0|87
C|EQR|20240716|15:37:05.089258|S|1|69.02|0|1
C|EQR|20240716|15:50:03.013110|S|100|69.1|0|100
C|EQR|20240716|15:51:05.804413|S|1|69.1|0|1
C|EQR|20240716|15:53:55.030711|S|100|69.12|0|100
C|EQR|20240716|15:54:51.311465|S|1|69.1|0|1
C|EQR|20240716|15:55:31.679335|S|1|69.1|0|1
C|EQR|20240716|15:55:34.865478|S|1|69.1|0|1
C|EQR|20240716|15:56:08.237506|S|1|69.11|0|1
C|EQR|20240716|15:56:15.323525|S|1|69.1|0|1
C|EQR|20240716|15:57:16.869520|S|1|69.06|0|1
C|EQR|20240716|15:57:23.011470|S|8|69.06|0|8
C|EQR|20240716|15:57:29.969940|S|26|69.06|0|26
C|EQR|20240716|15:57:45.645261|S|1|69.08|0|1
C|EQR|20240716|15:59:24.753393|S|9|69.03|0|9
C|EQR|20240716|15:59:48.529168|S|53|69.035|0|53
C|EQR|20240716|15:59:49.850266|S|100|69.04|0|100
C|EQT|20240716|09:37:05.246206|S|46|36.46|0|46
C|EQT|20240716|09:37:05.246572|S|52|36.47|0|52
C|EQT|20240716|09:41:25.869024|S|83|36.29|0|83
C|EQT|20240716|09:44:40.241223|S|90|36.28|0|90
C|EQT|20240716|09:45:23.671139|S|20|36.22|0|20
C|EQT|20240716|09:46:06.849691|S|100|36.19|0|100
C|EQT|20240716|09:47:41.776666|S|100|36.16|0|100
C|EQT|20240716|09:48:53.557099|S|100|36.09|0|100
C|EQT|20240716|09:49:44.783312|S|31|36.17|0|31
C|EQT|20240716|09:50:35.205252|S|100|36.22|0|100
C|EQT|20240716|09:59:01.134308|S|73|36.19|0|73
C|EQT|20240716|09:59:12.197763|S|60|36.18|0|60
C|EQT|20240716|09:59:21.075818|S|100|36.19|0|100
C|EQT|20240716|09:59:47.246200|S|100|36.18|0|100
C|EQT|20240716|09:59:52.223034|S|55|36.18|0|55
C|EQT|20240716|10:00:29.235790|S|30|36.13|0|30
C|EQT|20240716|10:00:50.111559|S|30|36.15|0|30
C|EQT|20240716|10:03:29.489757|S|66|36.29|0|66
C|EQT|20240716|10:05:10.714340|S|100|36.14|0|100
C|EQT|20240716|10:06:51.177003|S|62|36.19|0|62
C|EQT|20240716|10:06:55.715004|S|95|36.2|0|95
C|EQT|20240716|10:07:01.941078|S|8|36.22|0|8
C|EQT|20240716|10:07:01.941188|S|91|36.22|0|91
C|EQT|20240716|10:08:59.312428|S|94|36.16|0|94
C|EQT|20240716|10:09:50.353470|S|24|36.16|0|24
C|EQT|20240716|10:09:50.353544|S|64|36.16|0|64
C|EQT|20240716|10:10:05.013893|S|100|36.16|0|100
C|EQT|20240716|10:10:35.137485|S|91|36.16|0|91
C|EQT|20240716|10:10:38.467470|S|65|36.17|0|65
C|EQT|20240716|10:15:42.566673|S|100|36.33|0|100
C|EQT|20240716|10:16:00.173005|S|2|36.33|0|2
C|EQT|20240716|10:16:19.701292|S|100|36.32|0|100
C|EQT|20240716|10:18:03.306434|S|89|36.17|0|89
C|EQT|20240716|10:18:35.724648|S|2|36.22|0|2
C|EQT|20240716|10:18:35.724860|S|98|36.22|0|98
C|EQT|20240716|10:18:42.364692|S|100|36.22|0|100
C|EQT|20240716|10:20:04.036215|S|100|36.07|0|100
C|EQT|20240716|10:20:04.382731|S|100|36.09|0|100
C|EQT|20240716|10:20:04.383737|S|100|36.1|0|100
C|EQT|20240716|10:20:31.602791|S|100|36.07|0|100
C|EQT|20240716|10:20:31.602792|S|34|36.07|0|34
C|EQT|20240716|10:20:31.603188|S|20|36.08|0|20
C|EQT|20240716|10:20:31.603188|S|100|36.08|0|100
C|EQT|20240716|10:20:52.717533|S|50|36.08|0|50
C|EQT|20240716|10:20:58.962928|S|100|36.07|0|100
C|EQT|20240716|10:21:10.199003|S|18|36.11|0|18
C|EQT|20240716|10:21:14.468532|S|6|36.12|0|6
C|EQT|20240716|10:21:47.734383|S|100|36.14|0|100
C|EQT|20240716|10:24:10.307560|S|44|36.2|0|44
C|EQT|20240716|10:24:10.863646|S|56|36.2|0|56
C|EQT|20240716|10:30:00.010173|S|8|36.07|0|8
C|EQT|20240716|10:30:00.010185|S|73|36.07|0|73
C|EQT|20240716|10:30:01.828780|S|100|36.08|0|100
C|EQT|20240716|10:30:01.828780|S|100|36.08|0|100
C|EQT|20240716|10:30:10.862131|S|81|36.07|0|81
C|EQT|20240716|10:30:53.268298|S|2|36.07|0|2
C|EQT|20240716|10:30:53.408372|S|100|36.1|0|100
C|EQT|20240716|10:30:53.521344|S|1|36.12|0|1
C|EQT|20240716|10:33:26.905512|S|100|36.14|0|100
C|EQT|20240716|10:36:06.296616|S|100|36.18|0|100
C|EQT|20240716|10:36:19.732393|S|65|36.2|0|65
C|EQT|20240716|10:37:54.902019|S|100|36.21|0|100
C|EQT|20240716|10:37:54.902085|S|100|36.21|0|100
C|EQT|20240716|10:37:54.902107|S|100|36.21|0|100
C|EQT|20240716|10:37:54.902162|S|23|36.21|0|23
C|EQT|20240716|10:38:32.033325|S|100|36.2|0|100
C|EQT|20240716|10:38:34.420463|S|100|36.2|0|100
C|EQT|20240716|10:39:09.290700|S|15|36.2|0|15
C|EQT|20240716|10:39:12.628021|S|43|36.21|0|43
C|EQT|20240716|10:41:42.122975|S|2|36.12|0|2
C|EQT|20240716|10:41:42.123228|S|47|36.12|0|47
C|EQT|20240716|10:41:42.123237|S|4|36.12|0|4
C|EQT|20240716|10:41:42.124019|S|35|36.12|0|35
C|EQT|20240716|10:43:35.202069|S|100|36.1|0|100
C|EQT|20240716|10:43:35.202136|S|100|36.1|0|100
C|EQT|20240716|10:43:35.202219|S|100|36.1|0|100
C|EQT|20240716|10:43:35.202280|S|4|36.1|0|4
C|EQT|20240716|10:47:32.704653|S|38|36.08|0|38
C|EQT|20240716|10:48:04.217480|S|100|36.08|0|100
C|EQT|20240716|10:48:04.217748|S|38|36.09|0|38
C|EQT|20240716|10:48:32.439993|S|100|36.09|0|100
C|EQT|20240716|10:49:03.477573|S|96|36.1|0|96
C|EQT|20240716|10:49:21.033096|S|10|36.1|0|10
C|EQT|20240716|10:49:21.033111|S|21|36.1|0|21
C|EQT|20240716|10:49:31.535089|S|65|36.1|0|65
C|EQT|20240716|10:51:10.861611|S|100|36.16|0|100
C|EQT|20240716|10:52:20.046468|S|96|36.19|0|96
C|EQT|20240716|10:52:37.975973|S|100|36.19|0|100
C|EQT|20240716|10:52:37.995432|S|6|36.2|0|6
C|EQT|20240716|10:52:38.053399|S|67|36.2|0|67
C|EQT|20240716|10:53:53.255349|S|62|36.18|0|62
C|EQT|20240716|10:53:53.255397|S|38|36.18|0|38
C|EQT|20240716|10:54:37.712269|S|100|36.19|0|100
C|EQT|20240716|10:55:13.849182|S|100|36.195|0|100
C|EQT|20240716|10:55:38.316885|S|100|36.2|0|100
C|EQT|20240716|10:55:53.964201|S|100|36.2|0|100
C|EQT|20240716|10:57:57.570478|S|9|36.3|0|9
C|EQT|20240716|10:59:30.892175|S|100|36.26|0|100
C|EQT|20240716|11:08:00.135920|S|2|36.35|0|2
C|EQT|20240716|11:08:00.136822|S|13|36.35|0|13
C|EQT|20240716|11:08:00.530432|S|33|36.36|0|33
C|EQT|20240716|11:08:00.530433|S|87|36.36|0|87
C|EQT|20240716|11:11:29.754255|S|12|36.22|0|12
C|EQT|20240716|11:11:29.754352|S|5|36.22|0|5
C|EQT|20240716|11:12:38.496379|S|100|36.195|0|100
C|EQT|20240716|11:12:38.496426|S|100|36.2|0|100
C|EQT|20240716|11:13:26.863495|S|1|36.21|0|1
C|EQT|20240716|11:14:17.940858|S|8|36.15|0|8
C|EQT|20240716|11:15:59.112484|S|6|36.09|0|6
C|EQT|20240716|11:16:19.904555|S|82|36.17|0|82
C|EQT|20240716|11:18:59.901491|S|76|36.29|0|76
C|EQT|20240716|11:23:53.128402|S|91|36.34|0|91
C|EQT|20240716|11:32:15.688756|S|90|36.12|0|90
C|EQT|20240716|11:32:15.689382|S|20|36.13|0|20
C|EQT|20240716|11:34:13.775038|S|100|36.09|0|100
C|EQT|20240716|11:34:33.256193|S|92|36.07|0|92
C|EQT|20240716|11:35:47.145011|S|92|36.08|0|92
C|EQT|20240716|11:35:47.145011|S|50|36.08|0|50
C|EQT|20240716|11:35:47.145812|S|1|36.09|0|1
C|EQT|20240716|11:35:47.146213|S|8|36.09|0|8
C|EQT|20240716|11:35:47.146222|S|13|36.09|0|13
C|EQT|20240716|11:35:53.077498|S|7|36.09|0|7
C|EQT|20240716|11:35:53.077536|S|9|36.09|0|9
C|EQT|20240716|11:35:53.077885|S|17|36.09|0|17
C|EQT|20240716|11:35:53.340845|S|37|36.09|0|37
C|EQT|20240716|11:35:53.340846|S|24|36.09|0|24
C|EQT|20240716|11:37:34.529659|S|100|36.09|0|100
C|EQT|20240716|11:38:07.117426|S|29|36.1|0|29
C|EQT|20240716|11:40:40.711441|S|100|36.11|0|100
C|EQT|20240716|11:41:59.493836|S|1|36.12|0|1
C|EQT|20240716|11:41:59.495265|S|1|36.12|0|1
C|EQT|20240716|11:42:37.520254|S|1|36.11|0|1
C|EQT|20240716|11:42:37.520254|S|4|36.11|0|4
C|EQT|20240716|11:43:01.990997|S|6|36.12|0|6
C|EQT|20240716|11:43:36.082774|S|5|36.12|0|5
C|EQT|20240716|11:43:52.583892|S|100|36.115|0|100
C|EQT|20240716|11:43:53.607718|S|5|36.12|0|5
C|EQT|20240716|11:43:53.607718|S|100|36.12|0|100
C|EQT|20240716|11:44:28.289885|S|25|36.13|0|25
C|EQT|20240716|11:45:08.428003|S|4|36.13|0|4
C|EQT|20240716|11:48:49.707434|S|16|36.15|0|16
C|EQT|20240716|11:49:01.477739|S|45|36.16|0|45
C|EQT|20240716|11:49:01.477740|S|26|36.16|0|26
C|EQT|20240716|11:49:01.480080|S|20|36.17|0|20
C|EQT|20240716|11:54:09.283659|S|100|36.21|0|100
C|EQT|20240716|11:55:46.446747|S|100|36.23|0|100
C|EQT|20240716|11:55:46.447511|S|6|36.23|0|6
C|EQT|20240716|11:58:55.045080|S|31|36.26|0|31
C|EQT|20240716|11:58:55.045100|S|6|36.26|0|6
C|EQT|20240716|11:58:55.045121|S|47|36.26|0|47
C|EQT|20240716|12:02:25.223963|S|53|36.27|0|53
C|EQT|20240716|12:02:25.223975|S|13|36.27|0|13
C|EQT|20240716|12:02:25.223975|S|1|36.27|0|1
C|EQT|20240716|12:08:55.306551|S|6|36.27|0|6
C|EQT|20240716|12:09:49.143315|S|1|36.26|0|1
C|EQT|20240716|12:10:10.578793|S|100|36.265|0|100
C|EQT|20240716|12:10:16.287368|S|100|36.265|0|100
C|EQT|20240716|12:10:16.287396|S|21|36.27|0|21
C|EQT|20240716|12:10:16.287413|S|79|36.27|0|79
C|EQT|20240716|12:10:18.720737|S|68|36.28|0|68
C|EQT|20240716|12:10:18.720905|S|2|36.28|0|2
C|EQT|20240716|12:10:18.720925|S|30|36.28|0|30
C|EQT|20240716|12:10:22.272320|S|74|36.29|0|74
C|EQT|20240716|12:11:52.770281|S|71|36.28|0|71
C|EQT|20240716|12:12:02.191363|S|71|36.28|0|71
C|EQT|20240716|12:12:39.434475|S|100|36.285|0|100
C|EQT|20240716|12:12:41.910318|S|100|36.285|0|100
C|EQT|20240716|12:12:42.844292|S|100|36.29|0|100
C|EQT|20240716|12:17:21.532947|S|54|36.22|0|54
C|EQT|20240716|12:17:21.533016|S|46|36.22|0|46
C|EQT|20240716|12:21:37.139019|S|11|36.22|0|11
C|EQT|20240716|12:21:37.458047|S|87|36.22|0|87
C|EQT|20240716|12:22:06.194018|S|26|36.23|0|26
C|EQT|20240716|12:30:33.336859|S|100|36.17|0|100
C|EQT|20240716|12:30:33.337510|S|96|36.18|0|96
C|EQT|20240716|12:30:33.337689|S|15|36.18|0|15
C|EQT|20240716|12:30:33.337689|S|4|36.18|0|4
C|EQT|20240716|12:30:33.337704|S|12|36.18|0|12
C|EQT|20240716|12:30:33.337726|S|49|36.18|0|49
C|EQT|20240716|12:30:33.337755|S|24|36.18|0|24
C|EQT|20240716|12:30:33.337756|S|1|36.18|0|1
C|EQT|20240716|12:31:43.661794|S|3|36.15|0|3
C|EQT|20240716|12:31:43.661817|S|37|36.15|0|37
C|EQT|20240716|12:31:46.256849|S|60|36.15|0|60
C|EQT|20240716|12:32:55.932208|S|27|36.13|0|27
C|EQT|20240716|12:33:18.632542|S|2|36.13|0|2
C|EQT|20240716|12:35:40.018385|S|3|36.16|0|3
C|EQT|20240716|12:35:40.018498|S|3|36.16|0|3
C|EQT|20240716|12:38:17.901318|S|27|36.12|0|27
C|EQT|20240716|12:38:17.904963|S|2|36.12|0|2
C|EQT|20240716|12:38:20.025091|S|44|36.12|0|44
C|EQT|20240716|12:38:22.390318|S|65|36.12|0|65
C|EQT|20240716|12:38:22.390495|S|2|36.12|0|2
C|EQT|20240716|12:38:22.390536|S|13|36.12|0|13
C|EQT|20240716|12:38:22.390545|S|7|36.12|0|7
C|EQT|20240716|12:38:22.391105|S|5|36.125|0|5
C|EQT|20240716|12:38:22.391106|S|100|36.13|0|100
C|EQT|20240716|12:38:22.391106|S|65|36.13|0|65
C|EQT|20240716|12:38:22.391126|S|5|36.13|0|5
C|EQT|20240716|12:38:22.392159|S|98|36.14|0|98
C|EQT|20240716|12:39:15.166556|S|94|36.115|0|94
C|EQT|20240716|12:39:15.185408|S|6|36.115|0|6
C|EQT|20240716|12:39:18.475479|S|2|36.12|0|2
C|EQT|20240716|12:39:18.475571|S|98|36.12|0|98
C|EQT|20240716|12:40:10.893233|S|18|36.1|0|18
C|EQT|20240716|12:40:10.893936|S|100|36.11|0|100
C|EQT|20240716|12:40:49.334555|S|100|36.11|0|100
C|EQT|20240716|12:40:50.715441|S|12|36.12|0|12
C|EQT|20240716|12:40:58.559801|S|88|36.12|0|88
C|EQT|20240716|12:40:58.559801|S|100|36.12|0|100
C|EQT|20240716|12:41:02.639548|S|27|36.12|0|27
C|EQT|20240716|12:41:11.721558|S|100|36.13|0|100
C|EQT|20240716|12:41:11.721558|S|100|36.13|0|100
C|EQT|20240716|12:41:45.549786|S|100|36.13|0|100
C|EQT|20240716|12:43:52.357194|S|17|36.16|0|17
C|EQT|20240716|12:44:50.004660|S|100|36.14|0|100
C|EQT|20240716|12:45:34.428847|S|100|36.145|0|100
C|EQT|20240716|12:45:34.428861|S|96|36.15|0|96
C|EQT|20240716|12:45:34.428991|S|4|36.15|0|4
C|EQT|20240716|12:45:35.331480|S|26|36.16|0|26
C|EQT|20240716|12:46:12.394673|S|90|36.18|0|90
C|EQT|20240716|12:46:30.342096|S|76|36.19|0|76
C|EQT|20240716|12:46:44.955709|S|2|36.18|0|2
C|EQT|20240716|12:46:44.956103|S|54|36.18|0|54
C|EQT|20240716|12:46:44.956103|S|45|36.18|0|45
C|EQT|20240716|12:48:16.738664|S|2|36.18|0|2
C|EQT|20240716|12:48:16.738707|S|98|36.18|0|98
C|EQT|20240716|12:48:16.739737|S|100|36.19|0|100
C|EQT|20240716|12:48:17.624280|S|20|36.2|0|20
C|EQT|20240716|12:50:06.958642|S|48|36.15|0|48
C|EQT|20240716|12:52:32.119518|S|71|36.14|0|71
C|EQT|20240716|12:57:23.385356|S|100|36.04|0|100
C|EQT|20240716|12:57:48.392897|S|44|36|0|44
C|EQT|20240716|12:58:09.984870|S|2|36.01|0|2
C|EQT|20240716|12:58:12.576838|S|98|36.01|0|98
C|EQT|20240716|12:58:13.575491|S|100|36.02|0|100
C|EQT|20240716|13:00:02.498995|S|2|36|0|2
C|EQT|20240716|13:01:07.351345|S|100|35.995|0|100
C|EQT|20240716|13:01:07.351345|S|100|35.995|0|100
C|EQT|20240716|13:01:42.481459|S|100|36|0|100
C|EQT|20240716|13:01:52.598457|S|62|36.01|0|62
C|EQT|20240716|13:01:52.598457|S|100|36.01|0|100
C|EQT|20240716|13:01:59.038811|S|4|36.02|0|4
C|EQT|20240716|13:01:59.039078|S|88|36.02|0|88
C|EQT|20240716|13:02:32.345540|S|8|36.03|0|8
C|EQT|20240716|13:03:05.398675|S|2|36.03|0|2
C|EQT|20240716|13:03:05.399103|S|31|36.03|0|31
C|EQT|20240716|13:03:06.044557|S|18|36.04|0|18
C|EQT|20240716|13:03:06.044632|S|3|36.04|0|3
C|EQT|20240716|13:03:57.850560|S|47|36.12|0|47
C|EQT|20240716|13:04:42.340689|S|100|36.105|0|100
C|EQT|20240716|13:04:49.968663|S|88|36.11|0|88
C|EQT|20240716|13:04:52.801168|S|12|36.11|0|12
C|EQT|20240716|13:05:00.512640|S|3|36.1|0|3
C|EQT|20240716|13:05:30.373928|S|12|36.07|0|12
C|EQT|20240716|13:05:44.870489|S|22|36.07|0|22
C|EQT|20240716|13:06:06.798083|S|22|36.07|0|22
C|EQT|20240716|13:06:17.384831|S|51|36.08|0|51
C|EQT|20240716|13:06:17.384844|S|8|36.08|0|8
C|EQT|20240716|13:06:17.384844|S|41|36.08|0|41
C|EQT|20240716|13:06:41.400081|S|77|36.08|0|77
C|EQT|20240716|13:10:06.119282|S|100|36.07|0|100
C|EQT|20240716|13:15:57.928900|S|100|36.02|0|100
C|EQT|20240716|13:16:21.710250|S|100|36.015|0|100
C|EQT|20240716|13:16:21.710716|S|100|36.02|0|100
C|EQT|20240716|13:16:34.723699|S|1|36.03|0|1
C|EQT|20240716|13:17:15.763851|S|100|36.08|0|100
C|EQT|20240716|13:17:44.565343|S|70|36.08|0|70
C|EQT|20240716|13:19:19.223599|S|100|36.045|0|100
C|EQT|20240716|13:19:19.223613|S|98|36.045|0|98
C|EQT|20240716|13:19:19.223613|S|100|36.05|0|100
C|EQT|20240716|13:20:09.776682|S|8|36.07|0|8
C|EQT|20240716|13:20:09.776689|S|16|36.07|0|16
C|EQT|20240716|13:20:09.776696|S|73|36.07|0|73
C|EQT|20240716|13:20:10.644677|S|3|36.07|0|3
C|EQT|20240716|13:20:14.789720|S|5|36.06|0|5
C|EQT|20240716|13:22:04.147331|S|100|36.06|0|100
C|EQT|20240716|13:22:11.222072|S|100|36.06|0|100
C|EQT|20240716|13:27:40.305627|S|100|36.01|0|100
C|EQT|20240716|13:28:06.380703|S|100|36.02|0|100
C|EQT|20240716|13:28:06.380703|S|90|36.02|0|90
C|EQT|20240716|13:29:23.524091|S|100|36.01|0|100
C|EQT|20240716|13:29:24.190544|S|100|36.02|0|100
C|EQT|20240716|13:29:25.644692|S|100|36.03|0|100
C|EQT|20240716|13:30:07.571487|S|100|36.04|0|100
C|EQT|20240716|13:30:11.591902|S|100|36.04|0|100
C|EQT|20240716|13:30:12.331539|S|100|36.04|0|100
C|EQT|20240716|13:30:15.385949|S|78|36.05|0|78
C|EQT|20240716|13:31:40.310577|S|81|36.04|0|81
C|EQT|20240716|13:32:09.341166|S|57|36.05|0|57
C|EQT|20240716|13:37:32.987078|S|91|36.02|0|91
C|EQT|20240716|13:37:38.827866|S|20|36.04|0|20
C|EQT|20240716|13:38:04.018480|S|37|36.03|0|37
C|EQT|20240716|13:41:42.918107|S|100|36.07|0|100
C|EQT|20240716|13:41:42.918612|S|60|36.08|0|60
C|EQT|20240716|13:41:42.918658|S|40|36.08|0|40
C|EQT|20240716|13:41:43.134228|S|100|36.09|0|100
C|EQT|20240716|13:41:47.574841|S|68|36.1|0|68
C|EQT|20240716|13:42:18.310130|S|11|36.1|0|11
C|EQT|20240716|13:42:18.310176|S|89|36.1|0|89
C|EQT|20240716|13:43:01.955100|S|100|36.1|0|100
C|EQT|20240716|13:43:01.955101|S|24|36.1|0|24
C|EQT|20240716|13:44:00.962177|S|100|36.07|0|100
C|EQT|20240716|13:44:17.539215|S|100|36.09|0|100
C|EQT|20240716|13:44:21.416955|S|100|36.09|0|100
C|EQT|20240716|13:44:50.008921|S|100|36.1|0|100
C|EQT|20240716|13:45:56.087478|S|22|36.095|0|22
C|EQT|20240716|13:52:25.068431|S|100|35.95|0|100
C|EQT|20240716|13:52:25.321339|S|100|35.95|0|100
C|EQT|20240716|13:52:34.280791|S|100|35.94|0|100
C|EQT|20240716|13:52:42.573970|S|100|35.94|0|100
C|EQT|20240716|13:52:49.709669|S|100|35.94|0|100
C|EQT|20240716|13:53:01.488535|S|55|35.95|0|55
C|EQT|20240716|13:53:01.488535|S|100|35.95|0|100
C|EQT|20240716|13:53:25.288863|S|100|35.95|0|100
C|EQT|20240716|13:54:04.134936|S|100|35.96|0|100
C|EQT|20240716|13:54:04.134936|S|28|35.96|0|28
C|EQT|20240716|13:54:19.312709|S|100|35.965|0|100
C|EQT|20240716|13:54:19.313323|S|100|35.97|0|100
C|EQT|20240716|13:54:42.062423|S|89|35.97|0|89
C|EQT|20240716|13:54:58.020684|S|79|35.97|0|79
C|EQT|20240716|13:54:58.020705|S|21|35.97|0|21
C|EQT|20240716|13:54:59.698627|S|26|35.98|0|26
C|EQT|20240716|13:54:59.698627|S|74|35.98|0|74
C|EQT|20240716|13:54:59.699212|S|6|35.98|0|6
C|EQT|20240716|13:55:56.194731|S|100|35.99|0|100
C|EQT|20240716|13:59:00.245685|S|100|36.02|0|100
C|EQT|20240716|13:59:00.247901|S|100|36.01|0|100
C|EQT|20240716|14:00:10.731022|S|29|36.02|0|29
C|EQT|20240716|14:00:35.114241|S|100|36.03|0|100
C|EQT|20240716|14:00:35.114241|S|29|36.03|0|29
C|EQT|20240716|14:00:37.316971|S|38|36.03|0|38
C|EQT|20240716|14:00:37.316972|S|8|36.03|0|8
C|EQT|20240716|14:01:05.094420|S|1|36|0|1
C|EQT|20240716|14:01:22.078968|S|17|36|0|17
C|EQT|20240716|14:01:52.064148|S|11|36|0|11
C|EQT|20240716|14:01:52.064157|S|7|36|0|7
C|EQT|20240716|14:01:52.064170|S|65|36|0|65
C|EQT|20240716|14:03:13.714900|S|100|35.945|0|100
C|EQT|20240716|14:03:14.058634|S|100|35.95|0|100
C|EQT|20240716|14:03:38.242979|S|2|35.95|0|2
C|EQT|20240716|14:03:38.243145|S|21|35.95|0|21
C|EQT|20240716|14:04:02.418198|S|100|35.96|0|100
C|EQT|20240716|14:04:02.430062|S|3|35.98|0|3
C|EQT|20240716|14:04:03.795297|S|55|36|0|55
C|EQT|20240716|14:09:53.277875|S|100|35.895|0|100
C|EQT|20240716|14:09:53.278100|S|100|35.9|0|100
C|EQT|20240716|14:10:44.108799|S|33|35.89|0|33
C|EQT|20240716|14:10:56.461423|S|1|35.91|0|1
C|EQT|20240716|14:11:22.065472|S|100|35.905|0|100
C|EQT|20240716|14:11:22.443645|S|14|35.93|0|14
C|EQT|20240716|14:11:26.546422|S|30|35.93|0|30
C|EQT|20240716|14:11:26.573449|S|30|35.93|0|30
C|EQT|20240716|14:11:26.573449|S|70|35.93|0|70
C|EQT|20240716|14:11:29.547301|S|100|35.93|0|100
C|EQT|20240716|14:11:29.548749|S|6|35.92|0|6
C|EQT|20240716|14:11:29.549149|S|94|35.92|0|94
C|EQT|20240716|14:11:29.623941|S|100|35.9|0|100
C|EQT|20240716|14:11:34.804321|S|100|35.91|0|100
C|EQT|20240716|14:11:34.805447|S|36|35.91|0|36
C|EQT|20240716|14:11:36.009152|S|100|35.92|0|100
C|EQT|20240716|14:11:36.009937|S|100|35.92|0|100
C|EQT|20240716|14:12:06.078466|S|95|35.94|0|95
C|EQT|20240716|14:12:06.078466|S|5|35.94|0|5
C|EQT|20240716|14:12:06.575623|S|25|35.94|0|25
C|EQT|20240716|14:12:06.996380|S|70|35.94|0|70
C|EQT|20240716|14:12:37.051154|S|19|35.95|0|19
C|EQT|20240716|14:13:02.636317|S|1|35.93|0|1
C|EQT|20240716|14:13:02.636317|S|4|35.93|0|4
C|EQT|20240716|14:14:34.160590|S|100|35.91|0|100
C|EQT|20240716|14:16:17.192357|S|100|35.87|0|100
C|EQT|20240716|14:16:17.202230|S|100|35.87|0|100
C|EQT|20240716|14:16:37.599172|S|1|35.865|0|1
C|EQT|20240716|14:16:42.180174|S|99|35.865|0|99
C|EQT|20240716|14:16:42.182411|S|57|35.88|0|57
C|EQT|20240716|14:16:42.192326|S|89|35.89|0|89
C|EQT|20240716|14:16:42.192350|S|100|35.89|0|100
C|EQT|20240716|14:16:42.197280|S|100|35.9|0|100
C|EQT|20240716|14:16:42.197367|S|4|35.9|0|4
C|EQT|20240716|14:16:42.212343|S|100|35.91|0|100
C|EQT|20240716|14:16:42.227567|S|100|35.91|0|100
C|EQT|20240716|14:17:00.849502|S|70|35.92|0|70
C|EQT|20240716|14:17:00.880936|S|30|35.92|0|30
C|EQT|20240716|14:17:00.880936|S|70|35.92|0|70
C|EQT|20240716|14:17:00.887999|S|30|35.92|0|30
C|EQT|20240716|14:17:00.887999|S|70|35.92|0|70
C|EQT|20240716|14:17:00.895430|S|70|35.92|0|70
C|EQT|20240716|14:17:00.895430|S|30|35.92|0|30
C|EQT|20240716|14:17:01.517797|S|100|35.93|0|100
C|EQT|20240716|14:18:16.171027|S|96|35.91|0|96
C|EQT|20240716|14:18:32.497232|S|7|35.9|0|7
C|EQT|20240716|14:18:32.497471|S|93|35.9|0|93
C|EQT|20240716|14:18:44.653193|S|100|35.91|0|100
C|EQT|20240716|14:18:57.053624|S|100|35.91|0|100
C|EQT|20240716|14:19:35.705554|S|98|35.92|0|98
C|EQT|20240716|14:20:07.869436|S|100|35.93|0|100
C|EQT|20240716|14:20:09.193081|S|20|35.94|0|20
C|EQT|20240716|14:20:12.262403|S|3|35.935|0|3
C|EQT|20240716|14:22:15.580784|S|14|35.95|0|14
C|EQT|20240716|14:22:49.368559|S|2|35.93|0|2
C|EQT|20240716|14:23:22.673237|S|100|35.92|0|100
C|EQT|20240716|14:23:25.174741|S|18|35.92|0|18
C|EQT|20240716|14:23:25.174749|S|7|35.92|0|7
C|EQT|20240716|14:23:25.607538|S|75|35.92|0|75
C|EQT|20240716|14:23:34.194387|S|100|35.93|0|100
C|EQT|20240716|14:23:34.194387|S|100|35.93|0|100
C|EQT|20240716|14:24:41.879985|S|13|35.93|0|13
C|EQT|20240716|14:26:00.694089|S|100|35.885|0|100
C|EQT|20240716|14:26:06.180520|S|100|35.88|0|100
C|EQT|20240716|14:26:14.406599|S|100|35.89|0|100
C|EQT|20240716|14:26:26.275851|S|42|35.9|0|42
C|EQT|20240716|14:26:26.275851|S|100|35.9|0|100
C|EQT|20240716|14:26:26.277050|S|100|35.91|0|100
C|EQT|20240716|14:27:26.281608|S|100|35.935|0|100
C|EQT|20240716|14:27:27.283055|S|13|35.935|0|13
C|EQT|20240716|14:27:27.283062|S|12|35.935|0|12
C|EQT|20240716|14:27:27.603638|S|75|35.935|0|75
C|EQT|20240716|14:27:27.603639|S|25|35.94|0|25
C|EQT|20240716|14:27:42.428372|S|17|35.94|0|17
C|EQT|20240716|14:27:42.428373|S|58|35.94|0|58
C|EQT|20240716|14:29:01.953775|S|100|35.925|0|100
C|EQT|20240716|14:29:03.034171|S|51|35.94|0|51
C|EQT|20240716|14:35:59.945829|S|29|35.95|0|29
C|EQT|20240716|14:36:08.720785|S|45|35.95|0|45
C|EQT|20240716|14:36:15.566632|S|92|35.96|0|92
C|EQT|20240716|14:36:38.667823|S|100|35.935|0|100
C|EQT|20240716|14:36:39.329379|S|100|35.94|0|100
C|EQT|20240716|14:37:00.043180|S|100|35.94|0|100
C|EQT|20240716|14:37:13.775492|S|100|35.94|0|100
C|EQT|20240716|14:37:30.312155|S|30|35.95|0|30
C|EQT|20240716|14:37:47.370567|S|100|35.95|0|100
C|EQT|20240716|14:37:57.994913|S|13|35.96|0|13
C|EQT|20240716|14:37:57.994920|S|24|35.96|0|24
C|EQT|20240716|14:37:57.994972|S|28|35.96|0|28
C|EQT|20240716|14:37:57.994972|S|63|35.96|0|63
C|EQT|20240716|14:38:29.404101|S|100|36.01|0|100
C|EQT|20240716|14:39:26.534069|S|100|36.02|0|100
C|EQT|20240716|14:41:13.121758|S|46|36.045|0|46
C|EQT|20240716|14:41:14.636167|S|54|36.045|0|54
C|EQT|20240716|14:41:14.636168|S|46|36.05|0|46
C|EQT|20240716|14:41:14.636168|S|52|36.05|0|52
C|EQT|20240716|14:41:14.636346|S|54|36.05|0|54
C|EQT|20240716|14:41:29.651393|S|100|36.055|0|100
C|EQT|20240716|14:41:32.445513|S|67|36.06|0|67
C|EQT|20240716|14:41:32.445543|S|33|36.06|0|33
C|EQT|20240716|14:42:09.936576|S|15|36.07|0|15
C|EQT|20240716|14:42:09.936584|S|31|36.07|0|31
C|EQT|20240716|14:42:09.936591|S|8|36.07|0|8
C|EQT|20240716|14:42:09.936784|S|46|36.07|0|46
C|EQT|20240716|14:42:12.061932|S|100|36.07|0|100
C|EQT|20240716|14:43:32.390998|S|100|36.065|0|100
C|EQT|20240716|14:43:33.041064|S|100|36.07|0|100
C|EQT|20240716|14:43:50.564268|S|41|36.07|0|41
C|EQT|20240716|14:44:37.015398|S|100|36.075|0|100
C|EQT|20240716|14:44:37.015466|S|4|36.08|0|4
C|EQT|20240716|14:44:37.015468|S|96|36.08|0|96
C|EQT|20240716|14:44:37.442091|S|90|36.06|0|90
C|EQT|20240716|14:45:12.846476|S|100|36.03|0|100
C|EQT|20240716|14:45:12.846477|S|100|36.03|0|100
C|EQT|20240716|14:45:12.846477|S|14|36.03|0|14
C|EQT|20240716|14:45:14.681765|S|82|36.04|0|82
C|EQT|20240716|14:45:14.681765|S|100|36.04|0|100
C|EQT|20240716|14:45:14.682245|S|18|36.04|0|18
C|EQT|20240716|14:45:19.429235|S|14|36.04|0|14
C|EQT|20240716|14:45:21.942902|S|86|36.04|0|86
C|EQT|20240716|14:45:56.203681|S|5|36.03|0|5
C|EQT|20240716|14:46:16.142755|S|99|36.04|0|99
C|EQT|20240716|14:46:16.142755|S|100|36.04|0|100
C|EQT|20240716|14:46:46.061849|S|100|36.045|0|100
C|EQT|20240716|14:46:46.152132|S|100|36.05|0|100
C|EQT|20240716|14:47:12.516503|S|100|36.05|0|100
C|EQT|20240716|14:47:16.772535|S|54|36.05|0|54
C|EQT|20240716|14:48:08.764491|S|5|36.04|0|5
C|EQT|20240716|14:48:15.514189|S|72|36.02|0|72
C|EQT|20240716|14:48:24.618013|S|69|36.03|0|69
C|EQT|20240716|14:49:01.949445|S|100|35.96|0|100
C|EQT|20240716|14:49:02.926328|S|4|35.95|0|4
C|EQT|20240716|14:49:02.926344|S|31|35.95|0|31
C|EQT|20240716|14:49:02.926344|S|65|35.95|0|65
C|EQT|20240716|14:49:06.919056|S|100|35.98|0|100
C|EQT|20240716|14:49:12.152182|S|87|36|0|87
C|EQT|20240716|14:51:26.998826|S|100|35.99|0|100
C|EQT|20240716|14:51:26.999679|S|100|35.99|0|100
C|EQT|20240716|14:52:04.577878|S|100|35.98|0|100
C|EQT|20240716|14:52:30.404931|S|68|35.98|0|68
C|EQT|20240716|14:52:48.571317|S|30|35.97|0|30
C|EQT|20240716|14:53:03.466411|S|100|35.98|0|100
C|EQT|20240716|14:53:07.604089|S|76|35.98|0|76
C|EQT|20240716|14:53:08.780611|S|100|35.99|0|100
C|EQT|20240716|14:53:08.781187|S|40|35.99|0|40
C|EQT|20240716|14:53:08.781188|S|100|35.99|0|100
C|EQT|20240716|14:53:23.249825|S|86|35.99|0|86
C|EQT|20240716|14:53:35.785019|S|100|35.98|0|100
C|EQT|20240716|14:53:48.296626|S|54|35.98|0|54
C|EQT|20240716|14:54:10.721849|S|100|35.99|0|100
C|EQT|20240716|14:54:16.451363|S|42|36|0|42
C|EQT|20240716|14:54:26.431737|S|2|36|0|2
C|EQT|20240716|14:54:26.431737|S|98|36|0|98
C|EQT|20240716|14:54:26.799854|S|90|36|0|90
C|EQT|20240716|14:54:45.541526|S|31|36|0|31
C|EQT|20240716|14:56:28.460490|S|68|36|0|68
C|EQT|20240716|14:56:34.237708|S|68|36|0|68
C|EQT|20240716|14:57:00.489330|S|68|36|0|68
C|EQT|20240716|14:58:03.049087|S|5|35.99|0|5
C|EQT|20240716|14:58:03.049087|S|73|35.99|0|73
C|EQT|20240716|14:58:16.546249|S|56|35.99|0|56
C|EQT|20240716|14:58:21.778171|S|4|35.99|0|4
C|EQT|20240716|14:58:21.778222|S|40|35.99|0|40
C|EQT|20240716|14:58:53.589827|S|25|35.995|0|25
C|EQT|20240716|14:59:03.686293|S|100|35.995|0|100
C|EQT|20240716|14:59:13.050459|S|100|35.995|0|100
C|EQT|20240716|14:59:13.050459|S|2|36|0|2
C|EQT|20240716|14:59:13.050460|S|2|36|0|2
C|EQT|20240716|14:59:33.181015|S|21|36|0|21
C|EQT|20240716|14:59:33.181015|S|79|35.995|0|79
C|EQT|20240716|14:59:50.351179|S|10|36|0|10
C|EQT|20240716|14:59:50.351186|S|55|36|0|55
C|EQT|20240716|14:59:50.351364|S|35|36|0|35
C|EQT|20240716|15:00:08.874832|S|100|35.98|0|100
C|EQT|20240716|15:01:02.421977|S|100|35.99|0|100
C|EQT|20240716|15:02:46.220841|S|52|35.99|0|52
C|EQT|20240716|15:05:32.769901|S|100|35.99|0|100
C|EQT|20240716|15:05:58.569159|S|82|35.99|0|82
C|EQT|20240716|15:06:40.851479|S|24|35.945|0|24
C|EQT|20240716|15:06:42.464812|S|76|35.945|0|76
C|EQT|20240716|15:06:42.464812|S|24|35.945|0|24
C|EQT|20240716|15:06:42.464822|S|100|35.95|0|100
C|EQT|20240716|15:06:43.705107|S|48|35.96|0|48
C|EQT|20240716|15:07:36.899447|S|74|35.94|0|74
C|EQT|20240716|15:07:44.407389|S|1|35.94|0|1
C|EQT|20240716|15:08:09.672187|S|99|35.935|0|99
C|EQT|20240716|15:08:09.672898|S|1|35.935|0|1
C|EQT|20240716|15:08:09.672899|S|98|35.94|0|98
C|EQT|20240716|15:10:17.509072|S|14|35.915|0|14
C|EQT|20240716|15:10:17.509093|S|9|35.915|0|9
C|EQT|20240716|15:10:17.509093|S|5|35.915|0|5
C|EQT|20240716|15:10:17.509108|S|95|35.915|0|95
C|EQT|20240716|15:10:17.509146|S|8|35.92|0|8
C|EQT|20240716|15:10:17.509147|S|92|35.92|0|92
C|EQT|20240716|15:10:17.509147|S|34|35.92|0|34
C|EQT|20240716|15:10:51.920694|S|52|35.92|0|52
C|EQT|20240716|15:10:51.920694|S|39|35.92|0|39
C|EQT|20240716|15:10:51.920694|S|3|35.92|0|3
C|EQT|20240716|15:11:21.029179|S|100|35.92|0|100
C|EQT|20240716|15:12:11.407027|S|100|35.93|0|100
C|EQT|20240716|15:13:00.650910|S|25|35.94|0|25
C|EQT|20240716|15:13:25.493891|S|20|35.95|0|20
C|EQT|20240716|15:15:09.962220|S|158|35.975|0|158
C|EQT|20240716|15:16:09.083600|S|100|35.96|0|100
C|EQT|20240716|15:16:09.083600|S|20|35.96|0|20
C|EQT|20240716|15:18:17.443831|S|10|35.95|0|10
C|EQT|20240716|15:18:17.443913|S|90|35.95|0|90
C|EQT|20240716|15:18:31.218824|S|100|35.95|0|100
C|EQT|20240716|15:18:42.705577|S|16|35.94|0|16
C|EQT|20240716|15:18:58.209074|S|34|35.94|0|34
C|EQT|20240716|15:19:05.709766|S|100|35.94|0|100
C|EQT|20240716|15:19:47.267262|S|70|35.94|0|70
C|EQT|20240716|15:20:30.434677|S|100|35.94|0|100
C|EQT|20240716|15:20:43.055054|S|1|35.92|0|1
C|EQT|20240716|15:20:43.059583|S|56|35.94|0|56
C|EQT|20240716|15:20:43.059616|S|38|35.94|0|38
C|EQT|20240716|15:20:43.059616|S|44|35.94|0|44
C|EQT|20240716|15:20:43.093610|S|100|35.94|0|100
C|EQT|20240716|15:21:10.340811|S|4|35.96|0|4
C|EQT|20240716|15:21:10.874091|S|96|35.96|0|96
C|EQT|20240716|15:21:50.924120|S|64|35.94|0|64
C|EQT|20240716|15:22:01.100731|S|100|35.94|0|100
C|EQT|20240716|15:23:23.440071|S|13|35.94|0|13
C|EQT|20240716|15:23:24.475399|S|37|35.94|0|37
C|EQT|20240716|15:24:09.815894|S|21|35.945|0|21
C|EQT|20240716|15:24:16.226224|S|21|35.945|0|21
C|EQT|20240716|15:24:16.226224|S|79|35.945|0|79
C|EQT|20240716|15:24:16.226644|S|56|35.95|0|56
C|EQT|20240716|15:24:16.226644|S|44|35.945|0|44
C|EQT|20240716|15:24:16.988945|S|44|35.95|0|44
C|EQT|20240716|15:25:01.006896|S|100|35.92|0|100
C|EQT|20240716|15:25:30.250747|S|100|35.93|0|100
C|EQT|20240716|15:26:45.153812|S|100|35.935|0|100
C|EQT|20240716|15:26:45.155510|S|28|35.95|0|28
C|EQT|20240716|15:26:45.155510|S|100|35.95|0|100
C|EQT|20240716|15:26:45.155510|S|100|35.95|0|100
C|EQT|20240716|15:26:45.155511|S|20|35.95|0|20
C|EQT|20240716|15:26:45.155512|S|20|35.95|0|20
C|EQT|20240716|15:26:45.155512|S|44|35.95|0|44
C|EQT|20240716|15:26:45.155512|S|34|35.95|0|34
C|EQT|20240716|15:27:01.350877|S|100|35.96|0|100
C|EQT|20240716|15:27:31.396586|S|20|35.97|0|20
C|EQT|20240716|15:29:35.237579|S|57|35.99|0|57
C|EQT|20240716|15:29:35.237579|S|23|35.99|0|23
C|EQT|20240716|15:30:01.502088|S|100|35.98|0|100
C|EQT|20240716|15:30:12.932297|S|97|35.97|0|97
C|EQT|20240716|15:30:44.089238|S|100|35.98|0|100
C|EQT|20240716|15:31:00.165234|S|37|35.99|0|37
C|EQT|20240716|15:31:00.165234|S|48|35.99|0|48
C|EQT|20240716|15:31:00.165234|S|100|35.99|0|100
C|EQT|20240716|15:31:28.308950|S|34|35.99|0|34
C|EQT|20240716|15:32:43.278519|S|51|35.98|0|51
C|EQT|20240716|15:32:43.278690|S|49|35.98|0|49
C|EQT|20240716|15:33:01.650798|S|100|35.98|0|100
C|EQT|20240716|15:33:34.267819|S|100|35.99|0|100
C|EQT|20240716|15:33:48.618004|S|93|35.99|0|93
C|EQT|20240716|15:34:44.268463|S|95|35.99|0|95
C|EQT|20240716|15:35:01.750879|S|100|35.99|0|100
C|EQT|20240716|15:36:10.762763|S|32|35.99|0|32
C|EQT|20240716|15:36:22.340603|S|1|35.96|0|1
C|EQT|20240716|15:37:21.305888|S|100|35.96|0|100
C|EQT|20240716|15:37:21.306837|S|100|35.97|0|100
C|EQT|20240716|15:37:21.306837|S|100|35.97|0|100
C|EQT|20240716|15:37:26.424561|S|100|35.98|0|100
C|EQT|20240716|15:37:26.424561|S|12|35.98|0|12
C|EQT|20240716|15:38:26.733913|S|43|35.96|0|43
C|EQT|20240716|15:40:10.733360|S|55|35.93|0|55
C|EQT|20240716|15:42:00.526688|S|94|35.91|0|94
C|EQT|20240716|15:42:00.526688|S|6|35.91|0|6
C|EQT|20240716|15:42:00.526717|S|6|35.91|0|6
C|EQT|20240716|15:42:00.526717|S|6|35.91|0|6
C|EQT|20240716|15:42:00.526720|S|94|35.91|0|94
C|EQT|20240716|15:42:14.812737|S|100|35.92|0|100
C|EQT|20240716|15:42:14.812757|S|100|35.92|0|100
C|EQT|20240716|15:42:54.389881|S|62|35.88|0|62
C|EQT|20240716|15:43:11.698815|S|12|35.89|0|12
C|EQT|20240716|15:43:15.002250|S|100|35.89|0|100
C|EQT|20240716|15:43:20.470193|S|21|35.89|0|21
C|EQT|20240716|15:43:33.461030|S|6|35.89|0|6
C|EQT|20240716|15:43:33.461030|S|43|35.89|0|43
C|EQT|20240716|15:43:36.888161|S|3|35.9|0|3
C|EQT|20240716|15:43:36.888161|S|100|35.895|0|100
C|EQT|20240716|15:43:36.888162|S|100|35.9|0|100
C|EQT|20240716|15:43:36.888175|S|88|35.9|0|88
C|EQT|20240716|15:43:36.888340|S|88|35.9|0|88
C|EQT|20240716|15:43:36.888340|S|12|35.9|0|12
C|EQT|20240716|15:43:42.750399|S|12|35.9|0|12
C|EQT|20240716|15:44:05.426598|S|100|35.905|0|100
C|EQT|20240716|15:44:05.426762|S|100|35.91|0|100
C|EQT|20240716|15:45:07.825951|S|3|35.88|0|3
C|EQT|20240716|15:45:43.264799|S|80|35.87|0|80
C|EQT|20240716|15:45:43.292875|S|100|35.875|0|100
C|EQT|20240716|15:45:43.292927|S|100|35.875|0|100
C|EQT|20240716|15:45:43.353234|S|55|35.88|0|55
C|EQT|20240716|15:45:43.366198|S|8|35.88|0|8
C|EQT|20240716|15:45:43.366199|S|37|35.88|0|37
C|EQT|20240716|15:45:43.366200|S|49|35.88|0|49
C|EQT|20240716|15:45:43.366200|S|27|35.88|0|27
C|EQT|20240716|15:45:43.366200|S|100|35.88|0|100
C|EQT|20240716|15:45:44.884601|S|100|35.89|0|100
C|EQT|20240716|15:47:02.350879|S|100|35.865|0|100
C|EQT|20240716|15:47:02.350880|S|25|35.865|0|25
C|EQT|20240716|15:47:02.350900|S|56|35.865|0|56
C|EQT|20240716|15:47:02.350900|S|44|35.865|0|44
C|EQT|20240716|15:47:02.350901|S|56|35.865|0|56
C|EQT|20240716|15:47:02.350902|S|44|35.87|0|44
C|EQT|20240716|15:47:02.350926|S|25|35.87|0|25
C|EQT|20240716|15:47:02.350926|S|56|35.87|0|56
C|EQT|20240716|15:47:16.542071|S|36|35.88|0|36
C|EQT|20240716|15:47:17.257366|S|9|35.88|0|9
C|EQT|20240716|15:47:17.527957|S|4|35.88|0|4
C|EQT|20240716|15:47:18.982665|S|8|35.89|0|8
C|EQT|20240716|15:47:18.982927|S|25|35.89|0|25
C|EQT|20240716|15:47:18.982935|S|6|35.89|0|6
C|EQT|20240716|15:47:18.987808|S|44|35.89|0|44
C|EQT|20240716|15:47:18.987809|S|25|35.89|0|25
C|EQT|20240716|15:47:31.164383|S|25|35.88|0|25
C|EQT|20240716|15:47:39.568870|S|100|35.89|0|100
C|EQT|20240716|15:48:02.401770|S|100|35.89|0|100
C|EQT|20240716|15:48:02.816050|S|90|35.9|0|90
C|EQT|20240716|15:48:03.318125|S|15|35.9|0|15
C|EQT|20240716|15:48:04.355606|S|8|35.9|0|8
C|EQT|20240716|15:48:09.160246|S|100|35.91|0|100
C|EQT|20240716|15:48:12.475037|S|10|35.9|0|10
C|EQT|20240716|15:48:17.444465|S|100|35.91|0|100
C|EQT|20240716|15:48:28.345507|S|28|35.92|0|28
C|EQT|20240716|15:48:28.572705|S|44|35.92|0|44
C|EQT|20240716|15:49:20.017479|S|26|35.92|0|26
C|EQT|20240716|15:49:34.021410|S|100|35.915|0|100
C|EQT|20240716|15:49:46.687619|S|16|35.91|0|16
C|EQT|20240716|15:49:59.402822|S|14|35.91|0|14
C|EQT|20240716|15:49:59.402848|S|74|35.91|0|74
C|EQT|20240716|15:49:59.402884|S|12|35.91|0|12
C|EQT|20240716|15:50:10.791573|S|100|35.93|0|100
C|EQT|20240716|15:50:10.791573|S|28|35.93|0|28
C|EQT|20240716|15:50:22.750547|S|16|35.94|0|16
C|EQT|20240716|15:50:22.750548|S|19|35.94|0|19
C|EQT|20240716|15:50:22.750559|S|65|35.94|0|65
C|EQT|20240716|15:50:41.027475|S|2|35.94|0|2
C|EQT|20240716|15:50:57.471769|S|3|35.95|0|3
C|EQT|20240716|15:51:20.760398|S|44|35.945|0|44
C|EQT|20240716|15:51:20.760439|S|56|35.945|0|56
C|EQT|20240716|15:51:20.760439|S|29|35.945|0|29
C|EQT|20240716|15:51:22.659943|S|24|35.95|0|24
C|EQT|20240716|15:51:23.974815|S|23|35.94|0|23
C|EQT|20240716|15:51:51.514989|S|1|35.93|0|1
C|EQT|20240716|15:52:26.368914|S|100|35.94|0|100
C|EQT|20240716|15:52:40.251726|S|5|35.93|0|5
C|EQT|20240716|15:52:43.094777|S|18|35.93|0|18
C|EQT|20240716|15:52:52.184871|S|60|35.94|0|60
C|EQT|20240716|15:53:10.653289|S|117|35.93|0|117
C|EQT|20240716|15:53:10.653289|S|135|35.93|0|135
C|EQT|20240716|15:53:27.725587|S|6|35.9|0|6
C|EQT|20240716|15:53:44.923118|S|25|35.87|0|25
C|EQT|20240716|15:54:00.029221|S|100|35.875|0|100
C|EQT|20240716|15:54:00.029222|S|32|35.875|0|32
C|EQT|20240716|15:54:00.030691|S|68|35.875|0|68
C|EQT|20240716|15:54:00.030692|S|100|35.875|0|100
C|EQT|20240716|15:54:00.030692|S|32|35.88|0|32
C|EQT|20240716|15:54:00.070874|S|39|35.88|0|39
C|EQT|20240716|15:54:02.602966|S|23|35.88|0|23
C|EQT|20240716|15:54:09.514179|S|100|35.875|0|100
C|EQT|20240716|15:54:10.383212|S|100|35.88|0|100
C|EQT|20240716|15:54:10.383212|S|100|35.88|0|100
C|EQT|20240716|15:54:15.998404|S|100|35.875|0|100
C|EQT|20240716|15:54:15.998404|S|3|35.88|0|3
C|EQT|20240716|15:54:16.007562|S|3|35.88|0|3
C|EQT|20240716|15:54:16.007562|S|97|35.88|0|97
C|EQT|20240716|15:54:25.017941|S|41|35.875|0|41
C|EQT|20240716|15:54:25.018035|S|59|35.875|0|59
C|EQT|20240716|15:54:25.018035|S|1|35.88|0|1
C|EQT|20240716|15:54:30.131648|S|100|35.875|0|100
C|EQT|20240716|15:54:31.477587|S|100|35.87|0|100
C|EQT|20240716|15:54:31.478322|S|22|35.87|0|22
C|EQT|20240716|15:54:51.104669|S|100|35.86|0|100
C|EQT|20240716|15:55:02.750899|S|99|35.85|0|99
C|EQT|20240716|15:55:02.750899|S|1|35.85|0|1
C|EQT|20240716|15:55:02.750916|S|1|35.85|0|1
C|EQT|20240716|15:55:05.038348|S|12|35.815|0|12
C|EQT|20240716|15:55:05.038462|S|88|35.815|0|88
C|EQT|20240716|15:55:08.728475|S|55|35.8|0|55
C|EQT|20240716|15:55:08.728507|S|45|35.8|0|45
C|EQT|20240716|15:55:08.728881|S|45|35.8|0|45
C|EQT|20240716|15:55:10.721532|S|22|35.81|0|22
C|EQT|20240716|15:55:14.858885|S|3|35.81|0|3
C|EQT|20240716|15:55:18.294788|S|49|35.81|0|49
C|EQT|20240716|15:55:19.880353|S|100|35.815|0|100
C|EQT|20240716|15:55:19.880373|S|100|35.82|0|100
C|EQT|20240716|15:55:19.880373|S|100|35.82|0|100
C|EQT|20240716|15:55:24.102689|S|20|35.81|0|20
C|EQT|20240716|15:55:29.574793|S|6|35.8|0|6
C|EQT|20240716|15:55:42.488654|S|34|35.81|0|34
C|EQT|20240716|15:55:52.030269|S|100|35.815|0|100
C|EQT|20240716|15:56:09.087564|S|100|35.825|0|100
C|EQT|20240716|15:56:12.431524|S|100|35.83|0|100
C|EQT|20240716|15:56:12.431524|S|100|35.83|0|100
C|EQT|20240716|15:56:13.669149|S|22|35.81|0|22
C|EQT|20240716|15:56:13.669250|S|78|35.81|0|78
C|EQT|20240716|15:56:13.671460|S|26|35.79|0|26
C|EQT|20240716|15:56:13.995552|S|100|35.78|0|100
C|EQT|20240716|15:56:13.997901|S|100|35.78|0|100
C|EQT|20240716|15:56:15.574119|S|100|35.78|0|100
C|EQT|20240716|15:56:15.960056|S|100|35.78|0|100
C|EQT|20240716|15:56:24.854484|S|7|35.795|0|7
C|EQT|20240716|15:56:27.072525|S|93|35.795|0|93
C|EQT|20240716|15:56:29.673569|S|100|35.79|0|100
C|EQT|20240716|15:56:29.676080|S|100|35.78|0|100
C|EQT|20240716|15:56:38.214731|S|100|35.785|0|100
C|EQT|20240716|15:56:38.214897|S|100|35.785|0|100
C|EQT|20240716|15:56:38.215006|S|100|35.785|0|100
C|EQT|20240716|15:56:41.359313|S|68|35.79|0|68
C|EQT|20240716|15:56:41.359444|S|16|35.79|0|16
C|EQT|20240716|15:56:44.181239|S|100|35.795|0|100
C|EQT|20240716|15:57:05.514470|S|100|35.795|0|100
C|EQT|20240716|15:57:05.514481|S|100|35.8|0|100
C|EQT|20240716|15:57:06.471820|S|100|35.79|0|100
C|EQT|20240716|15:57:30.142800|S|4|35.79|0|4
C|EQT|20240716|15:57:30.142800|S|83|35.79|0|83
C|EQT|20240716|15:57:32.244994|S|4|35.8|0|4
C|EQT|20240716|15:57:33.883714|S|27|35.8|0|27
C|EQT|20240716|15:57:36.085554|S|20|35.81|0|20
C|EQT|20240716|15:57:36.085554|S|20|35.81|0|20
C|EQT|20240716|15:57:48.159650|S|200|35.81|0|200
C|EQT|20240716|15:57:53.317492|S|22|35.81|0|22
C|EQT|20240716|15:58:00.770227|S|200|35.81|0|200
C|EQT|20240716|15:58:05.510140|S|100|35.81|0|100
C|EQT|20240716|15:58:05.510140|S|191|35.81|0|191
C|EQT|20240716|15:58:16.874132|S|100|35.805|0|100
C|EQT|20240716|15:58:17.846894|S|100|35.81|0|100
C|EQT|20240716|15:58:37.478520|S|100|35.81|0|100
C|EQT|20240716|15:58:37.581645|S|200|35.85|0|200
C|EQT|20240716|15:58:39.671290|S|100|35.88|0|100
C|EQT|20240716|15:58:51.481784|S|200|35.87|0|200
C|EQT|20240716|15:58:54.344676|S|200|35.87|0|200
C|EQT|20240716|15:59:03.063361|S|100|35.87|0|100
C|EQT|20240716|15:59:03.397250|S|100|35.88|0|100
C|EQT|20240716|15:59:05.909646|S|100|35.87|0|100
C|EQT|20240716|15:59:05.914548|S|100|35.87|0|100
C|EQT|20240716|15:59:10.671897|S|100|35.88|0|100
C|EQT|20240716|15:59:10.673496|S|61|35.88|0|61
C|EQT|20240716|15:59:11.150653|S|100|35.88|0|100
C|EQT|20240716|15:59:11.183640|S|100|35.88|0|100
C|EQT|20240716|15:59:11.513728|S|100|35.88|0|100
C|EQT|20240716|15:59:11.514646|S|46|35.88|0|46
C|EQT|20240716|15:59:11.517925|S|100|35.88|0|100
C|EQT|20240716|15:59:12.339818|S|100|35.88|0|100
C|EQT|20240716|15:59:20.015585|S|53|35.88|0|53
C|EQT|20240716|15:59:24.246371|S|55|35.885|0|55
C|EQT|20240716|15:59:34.088495|S|200|35.88|0|200
C|EQT|20240716|15:59:34.088495|S|200|35.88|0|200
C|EQT|20240716|15:59:34.089346|S|100|35.88|0|100
C|EQT|20240716|15:59:42.017625|S|100|35.88|0|100
C|EQT|20240716|15:59:42.188831|S|100|35.88|0|100
C|EQT|20240716|15:59:47.075568|S|200|35.88|0|200
C|EQT|20240716|15:59:49.276920|S|40|35.88|0|40
C|EQT|20240716|15:59:49.276920|S|9|35.88|0|9
C|EQT|20240716|15:59:49.276920|S|9|35.88|0|9
C|EQT|20240716|15:59:49.298383|S|15|35.88|0|15
C|EQT|20240716|15:59:49.298383|S|42|35.88|0|42
C|EQT|20240716|15:59:49.486628|S|43|35.88|0|43
C|EQT|20240716|15:59:49.486628|S|42|35.88|0|42
C|EQT|20240716|15:59:49.580595|S|1|35.88|0|1
C|EQT|20240716|15:59:50.465819|S|100|35.88|0|100
C|EQT|20240716|15:59:50.495714|S|100|35.88|0|100
C|EQT|20240716|15:59:50.500728|S|100|35.88|0|100
C|EQT|20240716|15:59:50.501434|S|100|35.88|0|100
C|EQT|20240716|15:59:50.502144|S|100|35.88|0|100
C|EQT|20240716|15:59:50.506925|S|100|35.88|0|100
C|EQT|20240716|15:59:50.523432|S|6|35.89|0|6
C|EQT|20240716|15:59:50.524830|S|100|35.88|0|100
C|EQT|20240716|15:59:50.527992|S|100|35.88|0|100
C|EQT|20240716|15:59:50.534894|S|98|35.88|0|98
C|EQT|20240716|15:59:50.591304|S|100|35.88|0|100
C|EQT|20240716|15:59:51.081868|S|27|35.87|0|27
C|EQT|20240716|15:59:51.345402|S|61|35.87|0|61
C|EQT|20240716|15:59:51.520002|S|12|35.87|0|12
C|EQT|20240716|15:59:51.520002|S|12|35.87|0|12
C|EQT|20240716|15:59:51.785041|S|80|35.87|0|80
C|EQT|20240716|15:59:52.670452|S|100|35.87|0|100
C|EQT|20240716|15:59:52.671860|S|100|35.87|0|100
C|EQX|20240716|09:30:41.021402|S|550|6|0|550
C|EQX|20240716|09:30:41.021484|S|450|6|0|450
C|EQX|20240716|09:42:33.884528|S|100|6.04|0|100
C|EQX|20240716|09:53:28.405520|S|80|6.05|0|80
C|EQX|20240716|09:54:01.228819|S|3|6.04|0|3
C|EQX|20240716|10:01:08.978871|S|98|6.05|0|98
C|EQX|20240716|10:06:07.257118|S|100|6.05|0|100
C|EQX|20240716|10:06:07.257127|S|10|6.05|0|10
C|EQX|20240716|10:07:50.116570|S|5|6.04|0|5
C|EQX|20240716|10:07:50.116570|S|5|6.04|0|5
C|EQX|20240716|10:09:31.753909|S|4|6.02|0|4
C|EQX|20240716|10:10:26.167778|S|14|6.03|0|14
C|EQX|20240716|10:10:39.013953|S|2|6.03|0|2
C|EQX|20240716|10:12:20.173417|S|1|6.04|0|1
C|EQX|20240716|10:12:20.173417|S|3|6.04|0|3
C|EQX|20240716|10:12:20.173417|S|1|6.04|0|1
C|EQX|20240716|10:12:20.173418|S|12|6.04|0|12
C|EQX|20240716|10:12:26.369459|S|11|6.04|0|11
C|EQX|20240716|10:12:36.869080|S|58|6.05|0|58
C|EQX|20240716|10:15:05.455475|S|32|6.07|0|32
C|EQX|20240716|10:15:05.455475|S|18|6.07|0|18
C|EQX|20240716|10:15:22.040820|S|20|6.07|0|20
C|EQX|20240716|10:18:39.430658|S|100|6.065|0|100
C|EQX|20240716|10:20:14.978071|S|200|6.06|0|200
C|EQX|20240716|10:21:04.323676|S|200|6.06|0|200
C|EQX|20240716|10:21:19.102583|S|2|6.05|0|2
C|EQX|20240716|10:23:12.686565|S|100|6.08|0|100
C|EQX|20240716|10:25:55.588437|S|30|6.08|0|30
C|EQX|20240716|10:25:55.588438|S|5|6.08|0|5
C|EQX|20240716|10:25:55.588438|S|5|6.08|0|5
C|EQX|20240716|10:27:44.230940|S|200|6.08|0|200
C|EQX|20240716|10:36:26.184818|S|100|6.09|0|100
C|EQX|20240716|10:37:12.161111|S|300|6.1|0|300
C|EQX|20240716|10:44:55.961350|S|100|6.06|0|100
C|EQX|20240716|10:44:55.961350|S|5|6.06|0|5
C|EQX|20240716|10:46:19.558753|S|4|6.06|0|4
C|EQX|20240716|10:46:19.558753|S|1|6.06|0|1
C|EQX|20240716|10:49:00.143282|S|3|6.06|0|3
C|EQX|20240716|10:52:28.301371|S|800|6.09|0|800
C|EQX|20240716|10:52:28.301371|S|134|6.09|0|134
C|EQX|20240716|10:52:28.301371|S|66|6.09|0|66
C|EQX|20240716|10:54:29.913114|S|29|6.09|0|29
C|EQX|20240716|10:54:29.921956|S|14|6.09|0|14
C|EQX|20240716|10:54:30.013008|S|7|6.085|0|7
C|EQX|20240716|10:54:30.014060|S|15|6.085|0|15
C|EQX|20240716|10:54:30.107893|S|14|6.09|0|14
C|EQX|20240716|10:54:30.108510|S|14|6.09|0|14
C|EQX|20240716|10:54:30.122169|S|15|6.09|0|15
C|EQX|20240716|10:59:22.576414|S|40|6.09|0|40
C|EQX|20240716|11:01:07.125278|S|42|6.08|0|42
C|EQX|20240716|11:02:05.149828|S|100|6.08|0|100
C|EQX|20240716|11:03:28.183416|S|100|6.1|0|100
C|EQX|20240716|11:10:36.733734|S|200|6.12|0|200
C|EQX|20240716|11:16:44.374040|S|100|6.12|0|100
C|EQX|20240716|11:23:18.103195|S|100|6.115|0|100
C|EQX|20240716|11:29:15.673989|S|19|6.1|0|19
C|EQX|20240716|11:29:15.673989|S|7|6.1|0|7
C|EQX|20240716|11:29:15.673989|S|48|6.1|0|48
C|EQX|20240716|11:29:51.571116|S|10|6.1|0|10
C|EQX|20240716|11:32:36.848097|S|100|6.12|0|100
C|EQX|20240716|11:35:01.046165|S|100|6.12|0|100
C|EQX|20240716|11:35:01.046165|S|200|6.12|0|200
C|EQX|20240716|11:38:39.214470|S|200|6.12|0|200
C|EQX|20240716|11:38:39.214470|S|100|6.12|0|100
C|EQX|20240716|11:41:11.121238|S|100|6.125|0|100
C|EQX|20240716|11:42:08.135984|S|8|6.13|0|8
C|EQX|20240716|11:42:08.156306|S|7|6.13|0|7
C|EQX|20240716|11:42:20.179917|S|8|6.12|0|8
C|EQX|20240716|11:43:42.063499|S|5|6.12|0|5
C|EQX|20240716|12:00:05.770554|S|37|6.09|0|37
C|EQX|20240716|12:07:55.927376|S|100|6.08|0|100
C|EQX|20240716|12:10:58.958110|S|200|6.09|0|200
C|EQX|20240716|12:16:20.266043|S|6|6.08|0|6
C|EQX|20240716|12:16:20.266043|S|36|6.08|0|36
C|EQX|20240716|12:18:30.838795|S|100|6.09|0|100
C|EQX|20240716|12:22:20.064987|S|6|6.09|0|6
C|EQX|20240716|12:25:43.821959|S|100|6.1|0|100
C|EQX|20240716|12:32:21.243771|S|1|6.1|0|1
C|EQX|20240716|12:32:57.454715|S|23|6.1|0|23
C|EQX|20240716|12:32:57.454716|S|2|6.1|0|2
C|EQX|20240716|12:35:21.032347|S|2|6.1|0|2
C|EQX|20240716|12:38:20.021097|S|3|6.1|0|3
C|EQX|20240716|12:38:20.021097|S|1|6.1|0|1
C|EQX|20240716|12:38:20.021097|S|1|6.1|0|1
C|EQX|20240716|12:38:20.021098|S|2|6.1|0|2
C|EQX|20240716|12:38:20.021098|S|2|6.1|0|2
C|EQX|20240716|12:38:20.021099|S|5|6.1|0|5
C|EQX|20240716|12:39:20.748868|S|8|6.1|0|8
C|EQX|20240716|12:39:20.748868|S|14|6.1|0|14
C|EQX|20240716|12:39:20.748868|S|2|6.1|0|2
C|EQX|20240716|12:40:25.785941|S|34|6.1|0|34
C|EQX|20240716|12:40:25.785941|S|3|6.1|0|3
C|EQX|20240716|12:42:29.684874|S|3|6.09|0|3
C|EQX|20240716|12:42:29.684874|S|18|6.09|0|18
C|EQX|20240716|12:44:14.516882|S|6|6.08|0|6
C|EQX|20240716|12:53:56.186853|S|4|6.09|0|4
C|EQX|20240716|12:59:01.116958|S|5|6.09|0|5
C|EQX|20240716|12:59:01.116958|S|1|6.09|0|1
C|EQX|20240716|13:10:25.255396|S|30|6.1|0|30
C|EQX|20240716|13:11:21.278753|S|9|6.09|0|9
C|EQX|20240716|13:13:07.168161|S|100|6.095|0|100
C|EQX|20240716|13:13:21.443251|S|8|6.08|0|8
C|EQX|20240716|13:15:13.683784|S|5|6.08|0|5
C|EQX|20240716|13:15:13.684088|S|10|6.08|0|10
C|EQX|20240716|13:15:14.913597|S|5|6.08|0|5
C|EQX|20240716|13:15:14.914009|S|5|6.08|0|5
C|EQX|20240716|13:15:14.914418|S|1|6.08|0|1
C|EQX|20240716|13:31:20.347510|S|4|6.09|0|4
C|EQX|20240716|13:40:56.727548|S|30|6.11|0|30
C|EQX|20240716|13:41:57.454198|S|100|6.11|0|100
C|EQX|20240716|13:42:16.946102|S|2|6.09|0|2
C|EQX|20240716|13:42:16.946102|S|1|6.09|0|1
C|EQX|20240716|13:53:04.339478|S|8|6.09|0|8
C|EQX|20240716|13:53:04.339478|S|5|6.09|0|5
C|EQX|20240716|13:53:04.339478|S|6|6.09|0|6
C|EQX|20240716|13:53:04.339479|S|23|6.09|0|23
C|EQX|20240716|13:53:04.339479|S|12|6.09|0|12
C|EQX|20240716|13:54:20.849630|S|11|6.08|0|11
C|EQX|20240716|13:54:20.849630|S|15|6.08|0|15
C|EQX|20240716|13:54:20.849630|S|10|6.08|0|10
C|EQX|20240716|14:02:25.951045|S|300|6.07|0|300
C|EQX|20240716|14:09:22.911046|S|3|6.07|0|3
C|EQX|20240716|14:09:22.911075|S|100|6.07|0|100
C|EQX|20240716|14:09:22.911075|S|794|6.07|0|794
C|EQX|20240716|14:09:22.911077|S|103|6.07|0|103
C|EQX|20240716|14:09:26.645203|S|300|6.08|0|300
C|EQX|20240716|14:16:12.208607|S|6|6.08|0|6
C|EQX|20240716|14:17:15.512466|S|100|6.08|0|100
C|EQX|20240716|14:26:03.024181|S|300|6.08|0|300
C|EQX|20240716|14:28:25.482893|S|10|6.07|0|10
C|EQX|20240716|14:28:25.482893|S|20|6.07|0|20
C|EQX|20240716|14:33:03.041783|S|1|6.06|0|1
C|EQX|20240716|14:33:03.041783|S|5|6.06|0|5
C|EQX|20240716|14:33:03.056362|S|1|6.05|0|1
C|EQX|20240716|14:38:04.304218|S|1|6.06|0|1
C|EQX|20240716|14:50:12.037700|S|35|6.08|0|35
C|EQX|20240716|14:54:54.609339|S|100|6.07|0|100
C|EQX|20240716|14:59:52.238742|S|20|6.08|0|20
C|EQX|20240716|15:01:57.102884|S|4|6.08|0|4
C|EQX|20240716|15:05:17.671978|S|100|6.08|0|100
C|EQX|20240716|15:07:54.068811|S|7|6.08|0|7
C|EQX|20240716|15:13:51.226808|S|12|6.08|0|12
C|EQX|20240716|15:15:47.867229|S|100|6.09|0|100
C|EQX|20240716|15:16:03.673535|S|4|6.08|0|4
C|EQX|20240716|15:16:09.299549|S|15|6.08|0|15
C|EQX|20240716|15:16:40.534670|S|3|6.07|0|3
C|EQX|20240716|15:16:40.534670|S|2|6.07|0|2
C|EQX|20240716|15:27:06.185545|S|1|6.07|0|1
C|EQX|20240716|15:28:02.465701|S|1|6.08|0|1
C|EQX|20240716|15:33:28.735701|S|1300|6.09|0|1300
C|EQX|20240716|15:36:34.697788|S|1300|6.09|0|1300
C|EQX|20240716|15:36:34.719543|S|1300|6.09|0|1300
C|EQX|20240716|15:40:14.530338|S|100|6.09|0|100
C|EQX|20240716|15:40:17.115273|S|1200|6.09|0|1200
C|EQX|20240716|15:42:08.557288|S|1|6.1|0|1
C|EQX|20240716|15:42:08.557288|S|5|6.1|0|5
C|EQX|20240716|15:42:08.557288|S|75|6.1|0|75
C|EQX|20240716|15:42:08.557289|S|212|6.1|0|212
C|EQX|20240716|15:43:46.124233|S|5|6.1|0|5
C|EQX|20240716|15:46:23.400285|S|19|6.09|0|19
C|EQX|20240716|15:46:23.400285|S|1|6.09|0|1
C|EQX|20240716|15:47:49.275132|S|20|6.09|0|20
C|EQX|20240716|15:49:37.968536|S|37|6.08|0|37
C|EQX|20240716|15:49:37.968536|S|100|6.08|0|100
C|EQX|20240716|15:53:26.292366|E|300|6.1|0|300
C|EQX|20240716|15:53:26.292377|E|100|6.1|0|100
C|EQX|20240716|15:53:44.574306|E|61|6.1|0|61
C|EQX|20240716|15:53:44.574306|E|8|6.1|0|8
C|EQX|20240716|15:53:44.574306|E|31|6.1|0|31
C|EQX|20240716|15:54:04.720613|E|39|6.1|0|39
C|EQX|20240716|15:54:04.720614|E|61|6.1|0|61
C|EQX|20240716|15:54:13.245962|S|80|6.1|0|80
C|EQX|20240716|15:54:26.519984|S|100|6.1|0|100
C|EQX|20240716|15:54:35.722028|S|58|6.1|0|58
C|EQX|20240716|15:54:47.450715|S|100|6.1|0|100
C|EQX|20240716|15:55:14.877341|S|10|6.1|0|10
C|EQX|20240716|15:55:38.061455|S|8|6.11|0|8
C|EQX|20240716|15:56:15.240727|S|591|6.1|0|591
C|EQX|20240716|15:56:15.240727|S|1000|6.1|0|1000
C|EQX|20240716|15:56:15.240727|S|51|6.1|0|51
C|EQX|20240716|15:56:15.240728|S|33|6.1|0|33
C|EQX|20240716|15:56:23.262375|S|7|6.1|0|7
C|EQX|20240716|15:56:23.262375|S|3|6.1|0|3
C|EQX|20240716|15:57:05.383033|S|10|6.1|0|10
C|EQX|20240716|15:57:32.867079|S|10|6.1|0|10
C|EQX|20240716|15:58:06.089337|S|24|6.1|0|24
C|EQX|20240716|15:58:06.089338|S|28|6.1|0|28
C|EQX|20240716|15:58:16.537641|S|10|6.1|0|10
C|EQX|20240716|15:58:26.775928|S|8|6.105|0|8
C|EQX|20240716|15:58:28.172116|S|13|6.105|0|13
C|EQX|20240716|15:58:50.339595|S|7|6.105|0|7
C|EQX|20240716|15:58:52.500150|S|8|6.105|0|8
C|EQX|20240716|15:58:57.789601|S|52|6.105|0|52
C|EQX|20240716|15:59:31.243687|E|200|6.12|0|200
C|EQX|20240716|15:59:40.302872|S|200|6.12|0|200
C|EQX|20240716|15:59:52.502224|S|53|6.13|0|53
C|ERAS|20240716|10:05:49.269144|S|99|3.19|0|99
C|ERAS|20240716|10:06:39.421955|S|100|3.18|0|100
C|ERAS|20240716|10:08:11.448316|S|31|3.16|0|31
C|ERAS|20240716|10:10:54.877392|S|100|3.14|0|100
C|ERAS|20240716|10:11:05.781093|S|1|3.14|0|1
C|ERAS|20240716|10:15:54.228904|S|100|3.15|0|100
C|ERAS|20240716|10:22:23.272667|S|7|3.18|0|7
C|ERAS|20240716|10:22:54.839953|S|100|3.17|0|100
C|ERAS|20240716|10:34:13.588837|S|60|3.17|0|60
C|ERAS|20240716|10:42:56.741827|S|100|3.16|0|100
C|ERAS|20240716|10:44:43.123029|S|100|3.17|0|100
C|ERAS|20240716|10:44:44.622832|S|100|3.17|0|100
C|ERAS|20240716|10:45:02.442736|S|100|3.17|0|100
C|ERAS|20240716|10:48:18.396971|S|100|3.17|0|100
C|ERAS|20240716|10:48:19.826829|S|100|3.17|0|100
C|ERAS|20240716|10:48:20.387593|S|100|3.17|0|100
C|ERAS|20240716|10:48:20.401950|S|100|3.17|0|100
C|ERAS|20240716|10:48:20.730476|S|100|3.17|0|100
C|ERAS|20240716|10:48:21.900407|S|100|3.17|0|100
C|ERAS|20240716|10:48:22.018426|S|100|3.17|0|100
C|ERAS|20240716|10:48:23.839903|S|100|3.17|0|100
C|ERAS|20240716|10:48:36.289707|S|100|3.17|0|100
C|ERAS|20240716|10:55:15.936090|S|100|3.18|0|100
C|ERAS|20240716|10:55:23.380463|S|100|3.19|0|100
C|ERAS|20240716|11:11:30.138088|S|74|3.21|0|74
C|ERAS|20240716|11:12:34.583122|S|100|3.21|0|100
C|ERAS|20240716|11:13:02.933384|S|78|3.21|0|78
C|ERAS|20240716|11:13:07.475024|S|20|3.2|0|20
C|ERAS|20240716|11:16:00.975627|S|100|3.21|0|100
C|ERAS|20240716|11:22:16.531294|S|100|3.19|0|100
C|ERAS|20240716|11:24:00.587377|S|35|3.19|0|35
C|ERAS|20240716|11:24:37.412429|S|65|3.19|0|65
C|ERAS|20240716|11:24:37.412429|S|35|3.19|0|35
C|ERAS|20240716|11:25:54.683187|S|140|3.21|0|140
C|ERAS|20240716|11:26:19.248816|S|100|3.21|0|100
C|ERAS|20240716|11:30:36.531388|S|20|3.23|0|20
C|ERAS|20240716|11:33:16.313787|S|100|3.22|0|100
C|ERAS|20240716|11:33:27.300771|S|100|3.22|0|100
C|ERAS|20240716|11:40:19.285513|S|4|3.21|0|4
C|ERAS|20240716|11:40:44.541020|S|200|3.21|0|200
C|ERAS|20240716|11:40:48.331227|S|100|3.21|0|100
C|ERAS|20240716|11:40:48.544773|S|16|3.21|0|16
C|ERAS|20240716|11:43:01.472552|S|84|3.21|0|84
C|ERAS|20240716|11:44:02.316766|S|100|3.22|0|100
C|ERAS|20240716|11:50:40.167659|S|100|3.22|0|100
C|ERAS|20240716|11:51:45.315171|S|73|3.25|0|73
C|ERAS|20240716|11:55:32.527327|S|100|3.27|0|100
C|ERAS|20240716|11:57:18.016759|S|100|3.27|0|100
C|ERAS|20240716|11:57:45.649296|S|100|3.27|0|100
C|ERAS|20240716|11:58:25.951917|S|100|3.27|0|100
C|ERAS|20240716|12:03:48.440530|S|200|3.28|0|200
C|ERAS|20240716|12:06:30.314431|S|200|3.27|0|200
C|ERAS|20240716|12:28:55.662383|S|16|3.27|0|16
C|ERAS|20240716|12:29:34.006882|S|100|3.27|0|100
C|ERAS|20240716|12:29:34.314524|S|44|3.27|0|44
C|ERAS|20240716|12:30:20.156134|S|100|3.27|0|100
C|ERAS|20240716|12:40:26.304190|S|100|3.27|0|100
C|ERAS|20240716|12:40:26.382822|S|16|3.27|0|16
C|ERAS|20240716|12:40:26.999046|S|84|3.27|0|84
C|ERAS|20240716|12:40:26.999047|S|16|3.27|0|16
C|ERAS|20240716|12:40:31.178754|S|84|3.27|0|84
C|ERAS|20240716|12:40:31.178754|S|16|3.27|0|16
C|ERAS|20240716|12:41:04.710074|S|84|3.27|0|84
C|ERAS|20240716|12:49:43.119482|S|16|3.24|0|16
C|ERAS|20240716|12:52:18.899212|S|200|3.24|0|200
C|ERAS|20240716|12:56:49.086088|S|200|3.25|0|200
C|ERAS|20240716|12:57:23.312663|S|76|3.25|0|76
C|ERAS|20240716|13:01:56.733588|S|100|3.25|0|100
C|ERAS|20240716|13:02:21.155505|S|100|3.25|0|100
C|ERAS|20240716|13:03:24.031496|S|200|3.25|0|200
C|ERAS|20240716|13:06:26.588585|S|138|3.25|0|138
C|ERAS|20240716|13:06:32.235128|S|27|3.27|0|27
C|ERAS|20240716|13:06:32.235129|S|73|3.27|0|73
C|ERAS|20240716|13:06:36.787806|S|43|3.27|0|43
C|ERAS|20240716|13:06:36.787806|S|27|3.27|0|27
C|ERAS|20240716|13:06:38.101892|S|200|3.28|0|200
C|ERAS|20240716|13:06:38.255102|S|1|3.28|0|1
C|ERAS|20240716|13:06:38.255116|S|1|3.28|0|1
C|ERAS|20240716|13:07:21.631655|S|100|3.27|0|100
C|ERAS|20240716|13:30:18.784432|S|100|3.25|0|100
C|ERAS|20240716|13:30:18.795718|S|100|3.25|0|100
C|ERAS|20240716|13:30:18.812950|S|100|3.25|0|100
C|ERAS|20240716|13:41:35.146710|S|28|3.24|0|28
C|ERAS|20240716|13:42:17.758728|S|200|3.24|0|200
C|ERAS|20240716|13:42:17.770276|S|200|3.24|0|200
C|ERAS|20240716|13:43:13.519485|S|200|3.26|0|200
C|ERAS|20240716|13:43:13.593621|S|200|3.26|0|200
C|ERAS|20240716|13:43:13.710084|S|200|3.26|0|200
C|ERAS|20240716|13:57:54.030343|S|100|3.24|0|100
C|ERAS|20240716|14:03:46.984841|S|100|3.25|0|100
C|ERAS|20240716|14:05:48.161623|S|200|3.26|0|200
C|ERAS|20240716|14:07:22.947007|S|80|3.26|0|80
C|ERAS|20240716|14:07:53.014881|S|120|3.26|0|120
C|ERAS|20240716|14:07:53.014881|S|80|3.26|0|80
C|ERAS|20240716|14:35:33.947351|S|100|3.26|0|100
C|ERAS|20240716|14:36:07.294072|S|100|3.26|0|100
C|ERAS|20240716|14:36:17.132130|S|100|3.25|0|100
C|ERAS|20240716|14:36:17.311628|S|100|3.25|0|100
C|ERAS|20240716|14:41:34.864509|S|21|3.26|0|21
C|ERAS|20240716|14:47:28.330501|S|100|3.26|0|100
C|ERAS|20240716|14:52:26.381757|S|46|3.275|0|46
C|ERAS|20240716|14:53:15.625209|S|77|3.27|0|77
C|ERAS|20240716|14:54:45.713105|S|228|3.275|0|228
C|ERAS|20240716|14:58:21.767849|S|100|3.28|0|100
C|ERAS|20240716|14:58:21.772373|S|100|3.28|0|100
C|ERAS|20240716|14:58:21.775288|S|100|3.28|0|100
C|ERAS|20240716|14:58:21.892077|S|100|3.28|0|100
C|ERAS|20240716|14:58:57.289214|S|28|3.28|0|28
C|ERAS|20240716|14:59:12.075700|S|72|3.28|0|72
C|ERAS|20240716|14:59:12.075700|S|28|3.28|0|28
C|ERAS|20240716|14:59:25.315228|S|13|3.27|0|13
C|ERAS|20240716|14:59:30.645394|S|20|3.27|0|20
C|ERAS|20240716|14:59:50.063993|S|5|3.28|0|5
C|ERAS|20240716|15:01:27.199343|S|100|3.27|0|100
C|ERAS|20240716|15:01:56.125872|S|100|3.27|0|100
C|ERAS|20240716|15:01:56.126946|S|100|3.27|0|100
C|ERAS|20240716|15:02:16.249484|S|30|3.27|0|30
C|ERAS|20240716|15:06:00.568567|S|3|3.28|0|3
C|ERAS|20240716|15:08:10.173332|S|100|3.28|0|100
C|ERAS|20240716|15:11:00.063671|S|200|3.29|0|200
C|ERAS|20240716|15:11:51.463414|S|200|3.29|0|200
C|ERAS|20240716|15:15:14.831084|S|13|3.27|0|13
C|ERAS|20240716|15:15:14.831084|S|30|3.27|0|30
C|ERAS|20240716|15:22:26.221588|S|100|3.26|0|100
C|ERAS|20240716|15:22:54.311671|S|100|3.26|0|100
C|ERAS|20240716|15:23:04.412084|S|9|3.26|0|9
C|ERAS|20240716|15:23:27.347256|S|100|3.26|0|100
C|ERAS|20240716|15:23:27.433537|S|100|3.26|0|100
C|ERAS|20240716|15:33:59.602648|S|25|3.27|0|25
C|ERAS|20240716|15:36:10.449045|S|100|3.27|0|100
C|ERAS|20240716|15:38:53.588035|S|1|3.28|0|1
C|ERAS|20240716|15:38:53.588036|S|18|3.28|0|18
C|ERAS|20240716|15:38:53.588036|S|14|3.28|0|14
C|ERAS|20240716|15:47:17.692063|S|18|3.23|0|18
C|ERAS|20240716|15:53:43.656571|S|100|3.24|0|100
C|ERAS|20240716|15:53:55.827218|S|1|3.23|0|1
C|ERAS|20240716|15:55:38.265443|S|222|3.25|0|222
C|ERAS|20240716|15:59:07.350306|S|40|3.265|0|40
C|ERAS|20240716|15:59:46.224663|S|100|3.24|0|100
C|ERAS|20240716|15:59:46.714860|S|100|3.23|0|100
C|ERAS|20240716|15:59:46.731740|S|100|3.23|0|100
C|ERAS|20240716|15:59:46.745573|S|100|3.23|0|100
C|ERAS|20240716|15:59:50.129264|S|3|3.22|0|3
C|ERAS|20240716|15:59:50.129264|S|67|3.22|0|67
C|ERAS|20240716|15:59:50.152833|S|20|3.22|0|20
C|ERIC|20240716|09:32:35.267974|S|46|6.59|0|46
C|ERIC|20240716|09:37:47.465909|S|700|6.61|0|700
C|ERIC|20240716|09:41:02.490853|S|100|6.61|0|100
C|ERIC|20240716|09:41:14.576794|S|35|6.6|0|35
C|ERIC|20240716|09:41:14.576794|S|100|6.6|0|100
C|ERIC|20240716|09:43:14.836889|S|100|6.61|0|100
C|ERIC|20240716|09:43:14.836889|S|100|6.61|0|100
C|ERIC|20240716|09:43:14.836889|S|100|6.61|0|100
C|ERIC|20240716|09:43:14.836897|S|40|6.61|0|40
C|ERIC|20240716|09:44:59.264233|S|1090|6.61|0|1090
C|ERIC|20240716|09:45:24.252790|S|62|6.61|0|62
C|ERIC|20240716|09:48:21.238502|S|100|6.62|0|100
C|ERIC|20240716|09:48:21.238502|S|100|6.62|0|100
C|ERIC|20240716|09:48:21.238502|S|100|6.62|0|100
C|ERIC|20240716|09:48:23.242117|S|100|6.62|0|100
C|ERIC|20240716|09:48:23.243366|S|100|6.62|0|100
C|ERIC|20240716|09:48:26.638474|S|100|6.62|0|100
C|ERIC|20240716|09:48:31.499824|S|100|6.62|0|100
C|ERIC|20240716|09:48:31.499824|S|200|6.62|0|200
C|ERIC|20240716|09:48:36.098097|S|100|6.62|0|100
C|ERIC|20240716|09:49:06.933518|S|100|6.62|0|100
C|ERIC|20240716|09:49:06.933518|S|100|6.62|0|100
C|ERIC|20240716|09:49:08.936590|S|200|6.62|0|200
C|ERIC|20240716|09:49:08.937350|S|100|6.62|0|100
C|ERIC|20240716|09:50:42.312551|S|100|6.62|0|100
C|ERIC|20240716|09:50:42.312551|S|100|6.62|0|100
C|ERIC|20240716|09:50:42.312552|S|100|6.62|0|100
C|ERIC|20240716|09:50:43.315450|S|200|6.62|0|200
C|ERIC|20240716|09:50:43.315992|S|100|6.62|0|100
C|ERIC|20240716|09:50:43.316148|S|200|6.62|0|200
C|ERIC|20240716|09:50:44.318355|S|300|6.62|0|300
C|ERIC|20240716|09:50:44.318760|S|100|6.62|0|100
C|ERIC|20240716|09:50:47.244556|S|100|6.62|0|100
C|ERIC|20240716|09:53:47.462328|S|100|6.63|0|100
C|ERIC|20240716|09:53:47.462328|S|100|6.63|0|100
C|ERIC|20240716|09:53:49.525825|S|100|6.63|0|100
C|ERIC|20240716|09:53:49.525825|S|100|6.63|0|100
C|ERIC|20240716|09:53:51.528316|S|100|6.63|0|100
C|ERIC|20240716|09:55:11.900753|S|100|6.63|0|100
C|ERIC|20240716|09:55:11.900754|S|100|6.63|0|100
C|ERIC|20240716|09:56:01.567032|S|200|6.63|0|200
C|ERIC|20240716|09:56:01.567032|S|200|6.63|0|200
C|ERIC|20240716|09:56:02.569493|S|100|6.63|0|100
C|ERIC|20240716|09:56:02.569849|S|100|6.63|0|100
C|ERIC|20240716|09:56:05.294391|S|100|6.63|0|100
C|ERIC|20240716|09:57:43.606952|S|30|6.63|0|30
C|ERIC|20240716|10:01:29.574916|S|100|6.63|0|100
C|ERIC|20240716|10:01:29.574916|S|70|6.63|0|70
C|ERIC|20240716|10:01:29.574916|S|100|6.63|0|100
C|ERIC|20240716|10:01:29.574917|S|100|6.63|0|100
C|ERIC|20240716|10:01:29.574917|S|100|6.63|0|100
C|ERIC|20240716|10:01:29.574917|S|100|6.63|0|100
C|ERIC|20240716|10:01:31.577700|S|100|6.63|0|100
C|ERIC|20240716|10:01:31.578617|S|100|6.63|0|100
C|ERIC|20240716|10:01:31.578897|S|100|6.63|0|100
C|ERIC|20240716|10:01:31.581391|S|200|6.63|0|200
C|ERIC|20240716|10:01:31.582197|S|100|6.63|0|100
C|ERIC|20240716|10:01:31.582472|S|100|6.63|0|100
C|ERIC|20240716|10:01:32.582191|S|200|6.63|0|200
C|ERIC|20240716|10:01:32.582825|S|100|6.63|0|100
C|ERIC|20240716|10:01:32.585138|S|100|6.63|0|100
C|ERIC|20240716|10:01:32.586135|S|100|6.63|0|100
C|ERIC|20240716|10:01:33.584352|S|100|6.63|0|100
C|ERIC|20240716|10:01:34.588743|S|100|6.63|0|100
C|ERIC|20240716|10:01:35.351830|S|100|6.63|0|100
C|ERIC|20240716|10:01:35.590601|S|100|6.63|0|100
C|ERIC|20240716|10:03:52.835030|S|36|6.62|0|36
C|ERIC|20240716|10:03:52.835030|S|200|6.62|0|200
C|ERIC|20240716|10:05:04.052553|S|100|6.63|0|100
C|ERIC|20240716|10:05:04.052553|S|100|6.63|0|100
C|ERIC|20240716|10:05:04.052553|S|100|6.63|0|100
C|ERIC|20240716|10:05:04.052554|S|1000|6.63|0|1000
C|ERIC|20240716|10:05:04.052554|S|300|6.63|0|300
C|ERIC|20240716|10:05:04.053064|S|200|6.63|0|200
C|ERIC|20240716|10:05:04.053064|S|200|6.63|0|200
C|ERIC|20240716|10:05:06.056477|S|100|6.63|0|100
C|ERIC|20240716|10:05:06.057302|S|200|6.63|0|200
C|ERIC|20240716|10:05:07.061328|S|200|6.63|0|200
C|ERIC|20240716|10:05:12.150870|S|100|6.63|0|100
C|ERIC|20240716|10:05:12.150870|S|100|6.63|0|100
C|ERIC|20240716|10:06:07.788486|S|100|6.63|0|100
C|ERIC|20240716|10:06:07.788486|S|100|6.63|0|100
C|ERIC|20240716|10:06:07.788486|S|100|6.63|0|100
C|ERIC|20240716|10:06:39.373386|S|100|6.64|0|100
C|ERIC|20240716|10:06:39.373386|S|100|6.64|0|100
C|ERIC|20240716|10:10:18.863429|S|100|6.63|0|100
C|ERIC|20240716|10:10:18.863429|S|400|6.63|0|400
C|ERIC|20240716|10:10:18.863837|S|200|6.63|0|200
C|ERIC|20240716|10:10:18.864967|S|200|6.63|0|200
C|ERIC|20240716|10:10:18.866746|S|200|6.63|0|200
C|ERIC|20240716|10:10:21.820934|S|100|6.63|0|100
C|ERIC|20240716|10:10:21.820934|S|500|6.63|0|500
C|ERIC|20240716|10:10:22.823445|S|100|6.63|0|100
C|ERIC|20240716|10:10:22.824093|S|400|6.63|0|400
C|ERIC|20240716|10:10:23.825772|S|200|6.63|0|200
C|ERIC|20240716|10:10:26.921112|S|300|6.63|0|300
C|ERIC|20240716|10:12:59.116648|S|100|6.65|0|100
C|ERIC|20240716|10:32:20.211486|S|30|6.64|0|30
C|ERIC|20240716|10:40:34.832786|S|100|6.65|0|100
C|ERIC|20240716|10:40:40.222988|S|197|6.64|0|197
C|ERIC|20240716|10:44:39.628250|S|1|6.64|0|1
C|ERIC|20240716|10:54:58.443636|S|30|6.64|0|30
C|ERIC|20240716|11:16:09.541081|S|2|6.66|0|2
C|ERIC|20240716|11:16:09.541081|S|1|6.66|0|1
C|ERIC|20240716|11:16:09.541081|S|2|6.66|0|2
C|ERIC|20240716|11:24:25.074751|S|20|6.67|0|20
C|ERIC|20240716|11:48:03.592379|S|2400|6.75|0|2400
C|ERIC|20240716|11:48:08.750427|S|2400|6.75|0|2400
C|ERIC|20240716|11:48:08.751016|S|820|6.75|0|820
C|ERIC|20240716|11:48:08.752237|S|84|6.75|0|84
C|ERIC|20240716|11:48:08.752237|S|16|6.75|0|16
C|ERIC|20240716|11:48:16.963854|S|225|6.76|0|225
C|ERIC|20240716|11:48:17.264679|S|500|6.76|0|500
C|ERIC|20240716|11:48:17.264679|S|125|6.76|0|125
C|ERIC|20240716|11:49:07.712725|S|1711|6.76|0|1711
C|ERIC|20240716|11:52:03.738874|S|150|6.76|0|150
C|ERIC|20240716|11:54:37.524720|S|200|6.75|0|200
C|ERIC|20240716|12:09:33.926937|S|300|6.75|0|300
C|ERIC|20240716|12:20:59.212676|S|454|6.8|0|454
C|ERIC|20240716|12:21:03.534630|S|2|6.8|0|2
C|ERIC|20240716|12:21:03.534630|S|300|6.8|0|300
C|ERIC|20240716|12:21:03.534631|S|132|6.8|0|132
C|ERIC|20240716|12:30:04.992149|S|1|6.77|0|1
C|ERIC|20240716|12:30:04.992149|S|132|6.77|0|132
C|ERIC|20240716|12:30:04.992150|S|2074|6.77|0|2074
C|ERIC|20240716|12:33:04.041123|S|100|6.77|0|100
C|ERIC|20240716|12:33:36.624047|S|292|6.77|0|292
C|ERIC|20240716|12:35:51.700865|S|900|6.75|0|900
C|ERIC|20240716|12:35:52.073657|S|300|6.75|0|300
C|ERIC|20240716|12:38:35.115835|S|800|6.75|0|800
C|ERIC|20240716|12:40:07.052745|S|100|6.75|0|100
C|ERIC|20240716|12:40:07.052746|S|100|6.75|0|100
C|ERIC|20240716|12:40:28.502720|S|220|6.75|0|220
C|ERIC|20240716|12:40:29.104565|S|200|6.75|0|200
C|ERIC|20240716|12:41:49.322074|S|200|6.75|0|200
C|ERIC|20240716|12:43:58.461313|S|250|6.75|0|250
C|ERIC|20240716|12:43:58.461313|S|100|6.75|0|100
C|ERIC|20240716|12:44:04.016010|S|100|6.75|0|100
C|ERIC|20240716|12:45:39.806054|S|100|6.76|0|100
C|ERIC|20240716|12:45:39.806054|S|100|6.76|0|100
C|ERIC|20240716|13:05:05.405427|S|71|6.75|0|71
C|ERIC|20240716|13:05:05.405427|S|448|6.75|0|448
C|ERIC|20240716|13:15:52.009295|S|1835|6.73|0|1835
C|ERIC|20240716|13:26:02.368273|S|44|6.75|0|44
C|ERIC|20240716|13:26:02.368273|S|1|6.75|0|1
C|ERIC|20240716|13:26:02.368273|S|2100|6.75|0|2100
C|ERIC|20240716|13:26:02.368274|S|29|6.75|0|29
C|ERIC|20240716|13:26:02.368274|S|43|6.75|0|43
C|ERIC|20240716|13:26:02.368274|S|12|6.75|0|12
C|ERIC|20240716|13:26:02.369472|S|400|6.75|0|400
C|ERIC|20240716|13:27:33.300080|S|11|6.75|0|11
C|ERIC|20240716|13:28:21.078817|S|7|6.75|0|7
C|ERIC|20240716|13:28:21.078817|S|16|6.75|0|16
C|ERIC|20240716|13:28:21.078817|S|2|6.75|0|2
C|ERIC|20240716|13:28:21.078818|S|15|6.75|0|15
C|ERIC|20240716|13:31:23.695371|S|29|6.75|0|29
C|ERIC|20240716|13:31:23.695371|S|1|6.75|0|1
C|ERIC|20240716|13:32:04.559494|S|13|6.75|0|13
C|ERIC|20240716|13:32:04.559494|S|1|6.75|0|1
C|ERIC|20240716|13:32:18.793473|S|300|6.75|0|300
C|ERIC|20240716|13:33:14.202447|S|11|6.75|0|11
C|ERIC|20240716|13:33:14.202447|S|3|6.75|0|3
C|ERIC|20240716|13:33:14.202447|S|1|6.75|0|1
C|ERIC|20240716|13:33:14.202448|S|11|6.75|0|11
C|ERIC|20240716|13:33:14.202890|S|100|6.75|0|100
C|ERIC|20240716|13:33:19.510576|S|50|6.75|0|50
C|ERIC|20240716|13:33:36.066390|S|11|6.75|0|11
C|ERIC|20240716|13:33:36.066390|S|6|6.75|0|6
C|ERIC|20240716|13:34:21.629844|S|1|6.75|0|1
C|ERIC|20240716|13:41:13.405612|S|5|6.74|0|5
C|ERIC|20240716|13:41:13.405612|S|500|6.74|0|500
C|ERIC|20240716|13:41:13.406407|S|200|6.74|0|200
C|ERIC|20240716|13:44:46.791901|S|1|6.75|0|1
C|ERIC|20240716|13:44:46.791901|S|1|6.75|0|1
C|ERIC|20240716|13:44:46.791901|S|1|6.75|0|1
C|ERIC|20240716|13:44:46.791902|S|2|6.75|0|2
C|ERIC|20240716|13:47:50.063645|S|85|6.75|0|85
C|ERIC|20240716|13:50:27.028215|S|2|6.77|0|2
C|ERIC|20240716|13:50:45.039563|S|237|6.76|0|237
C|ERIC|20240716|13:50:49.153486|S|97|6.76|0|97
C|ERIC|20240716|13:55:04.953586|S|473|6.76|0|473
C|ERIC|20240716|14:02:29.083904|S|100|6.74|0|100
C|ERIC|20240716|14:08:22.954560|S|100|6.73|0|100
C|ERIC|20240716|14:13:29.491900|S|28|6.74|0|28
C|ERIC|20240716|14:15:35.444099|S|100|6.735|0|100
C|ERIC|20240716|14:16:44.762985|S|30|6.74|0|30
C|ERIC|20240716|14:18:31.227475|S|100|6.73|0|100
C|ERIC|20240716|14:18:31.228143|S|100|6.73|0|100
C|ERIC|20240716|14:18:50.858047|S|100|6.73|0|100
C|ERIC|20240716|14:18:50.858666|S|100|6.73|0|100
C|ERIC|20240716|14:19:04.700297|S|57|6.73|0|57
C|ERIC|20240716|14:26:50.430045|S|49|6.74|0|49
C|ERIC|20240716|14:26:50.430045|S|100|6.74|0|100
C|ERIC|20240716|14:26:50.430045|S|1|6.74|0|1
C|ERIC|20240716|14:26:50.430046|S|87|6.74|0|87
C|ERIC|20240716|14:26:50.430055|S|23|6.74|0|23
C|ERIC|20240716|14:26:50.430482|S|56|6.74|0|56
C|ERIC|20240716|14:33:24.386373|S|68|6.73|0|68
C|ERIC|20240716|14:36:13.535800|S|100|6.74|0|100
C|ERIC|20240716|14:41:22.430852|S|100|6.74|0|100
C|ERIC|20240716|14:41:22.435978|S|341|6.745|0|341
C|ERIC|20240716|14:41:55.267912|S|7|6.76|0|7
C|ERIC|20240716|14:42:00.734131|S|400|6.75|0|400
C|ERIC|20240716|14:42:00.734132|S|200|6.75|0|200
C|ERIC|20240716|14:42:27.193607|S|93|6.76|0|93
C|ERIC|20240716|14:45:48.857235|S|2500|6.76|0|2500
C|ERIC|20240716|14:45:48.857235|S|109|6.76|0|109
C|ERIC|20240716|14:45:48.857236|S|139|6.76|0|139
C|ERIC|20240716|14:45:48.857237|S|186|6.76|0|186
C|ERIC|20240716|14:45:58.581215|S|100|6.76|0|100
C|ERIC|20240716|14:52:23.254193|S|74|6.76|0|74
C|ERIC|20240716|14:53:35.011513|S|1|6.76|0|1
C|ERIC|20240716|14:54:11.218132|S|6|6.76|0|6
C|ERIC|20240716|14:54:49.656788|S|18|6.76|0|18
C|ERIC|20240716|14:59:28.651233|S|7|6.75|0|7
C|ERIC|20240716|15:01:12.046422|S|47|6.74|0|47
C|ERIC|20240716|15:01:15.346755|S|100|6.74|0|100
C|ERIC|20240716|15:01:45.337644|S|100|6.74|0|100
C|ERIC|20240716|15:02:30.418023|S|100|6.74|0|100
C|ERIC|20240716|15:06:45.072716|S|100|6.74|0|100
C|ERIC|20240716|15:06:45.075526|S|300|6.74|0|300
C|ERIC|20240716|15:06:46.596798|S|200|6.74|0|200
C|ERIC|20240716|15:06:46.596799|S|100|6.74|0|100
C|ERIC|20240716|15:07:16.322119|S|2800|6.75|0|2800
C|ERIC|20240716|15:15:37.336172|S|100|6.74|0|100
C|ERIC|20240716|15:16:07.339180|S|100|6.74|0|100
C|ERIC|20240716|15:16:40.343254|S|100|6.74|0|100
C|ERIC|20240716|15:17:20.349074|S|100|6.74|0|100
C|ERIC|20240716|15:17:20.425637|S|11|6.75|0|11
C|ERIC|20240716|15:17:20.425637|S|1|6.75|0|1
C|ERIC|20240716|15:17:20.425637|S|205|6.75|0|205
C|ERIC|20240716|15:17:25.857256|S|200|6.75|0|200
C|ERIC|20240716|15:17:30.617456|S|82|6.74|0|82
C|ERIC|20240716|15:17:31.374285|S|300|6.75|0|300
C|ERIC|20240716|15:17:40.815924|S|100|6.75|0|100
C|ERIC|20240716|15:17:46.249251|S|82|6.75|0|82
C|ERIC|20240716|15:17:46.249251|S|218|6.75|0|218
C|ERIC|20240716|15:17:50.452225|S|100|6.75|0|100
C|ERIC|20240716|15:17:55.083575|S|200|6.75|0|200
C|ERIC|20240716|15:18:00.796300|S|300|6.75|0|300
C|ERIC|20240716|15:18:05.574111|S|300|6.75|0|300
C|ERIC|20240716|15:18:19.320760|S|100|6.75|0|100
C|ERIC|20240716|15:18:19.320760|S|100|6.75|0|100
C|ERIC|20240716|15:19:01.126600|S|100|6.75|0|100
C|ERIC|20240716|15:22:03.977978|S|16|6.75|0|16
C|ERIC|20240716|15:27:00.127626|S|16|6.75|0|16
C|ERIC|20240716|15:27:38.179880|S|68|6.75|0|68
C|ERIC|20240716|15:35:01.481603|S|1|6.75|0|1
C|ERIC|20240716|15:35:01.481603|S|100|6.75|0|100
C|ERIC|20240716|15:35:01.481604|S|19|6.75|0|19
C|ERIC|20240716|15:35:01.481604|S|41|6.75|0|41
C|ERIC|20240716|15:35:01.481604|S|16|6.75|0|16
C|ERIC|20240716|15:35:01.481605|S|23|6.75|0|23
C|ERIC|20240716|15:35:01.822713|S|100|6.75|0|100
C|ERIC|20240716|15:35:06.899841|S|300|6.75|0|300
C|ERIC|20240716|15:35:11.389674|S|30|6.75|0|30
C|ERIC|20240716|15:35:11.389674|S|270|6.75|0|270
C|ERIC|20240716|15:35:11.734071|S|80|6.75|0|80
C|ERIC|20240716|15:35:11.734071|S|20|6.75|0|20
C|ERIC|20240716|15:35:16.304729|S|40|6.75|0|40
C|ERIC|20240716|15:35:16.304730|S|60|6.75|0|60
C|ERIC|20240716|15:35:31.809626|S|100|6.75|0|100
C|ERIC|20240716|15:35:55.807005|S|50|6.75|0|50
C|ERIC|20240716|15:35:55.807005|S|100|6.75|0|100
C|ERIC|20240716|15:43:59.427530|S|100|6.75|0|100
C|ERIC|20240716|15:44:06.169589|S|100|6.76|0|100
C|ERIC|20240716|15:45:37.044587|S|100|6.76|0|100
C|ERIC|20240716|15:47:55.263210|S|300|6.76|0|300
C|ERIC|20240716|15:51:52.276032|S|282|6.76|0|282
C|ERIC|20240716|15:53:30.059623|S|100|6.76|0|100
C|ERIC|20240716|15:53:30.059623|S|1395|6.76|0|1395
C|ERIC|20240716|15:53:44.048070|S|1595|6.76|0|1595
C|ERIC|20240716|15:53:57.031852|S|100|6.76|0|100
C|ERIC|20240716|15:54:39.437174|S|266|6.76|0|266
C|ERIC|20240716|15:54:41.263378|S|353|6.76|0|353
C|ERIC|20240716|15:54:52.045470|S|352|6.76|0|352
C|ERIC|20240716|15:54:52.106293|S|900|6.76|0|900
C|ERIC|20240716|15:54:52.304137|S|805|6.76|0|805
C|ERIC|20240716|15:54:56.065112|S|100|6.76|0|100
C|ERIC|20240716|15:55:09.029410|S|55|6.76|0|55
C|ERIC|20240716|15:55:10.485749|S|100|6.76|0|100
C|ERIC|20240716|15:57:59.059969|S|62|6.75|0|62
C|ERIC|20240716|15:58:29.800574|S|68|6.755|0|68
C|ERIC|20240716|15:58:31.048378|S|100|6.755|0|100
C|ERIC|20240716|15:58:31.049251|S|100|6.755|0|100
C|ERIC|20240716|15:58:58.382532|S|200|6.755|0|200
C|ERIC|20240716|15:58:58.383463|S|100|6.755|0|100
C|ERIC|20240716|15:59:00.042070|S|16|6.76|0|16
C|ERIC|20240716|15:59:00.372139|S|82|6.755|0|82
C|ERIC|20240716|15:59:01.079501|S|34|6.755|0|34
C|ERIC|20240716|15:59:02.193738|S|20|6.75|0|20
C|ERIC|20240716|15:59:03.294646|S|100|6.755|0|100
C|ERIC|20240716|15:59:03.295735|S|100|6.755|0|100
C|ERIC|20240716|15:59:04.951603|S|2542|6.75|0|2542
C|ERIC|20240716|15:59:20.294762|S|200|6.755|0|200
C|ERIC|20240716|15:59:26.056194|S|100|6.755|0|100
C|ERIC|20240716|15:59:33.829740|S|100|6.755|0|100
C|ERIC|20240716|15:59:38.488290|S|41|6.76|0|41
C|ERIC|20240716|15:59:42.529089|S|100|6.755|0|100
C|ERIC|20240716|15:59:43.190607|S|100|6.755|0|100
C|ERIC|20240716|15:59:47.629415|S|36|6.755|0|36
C|ERIC|20240716|15:59:48.955984|S|50|6.755|0|50
C|ERIC|20240716|15:59:49.416763|S|100|6.755|0|100
C|ERIC|20240716|15:59:49.417933|S|73|6.755|0|73
C|ERIC|20240716|15:59:49.468533|S|17|6.755|0|17
C|ERIC|20240716|15:59:49.703329|S|25|6.755|0|25
C|ERIC|20240716|15:59:49.776767|S|65|6.755|0|65
C|ERIC|20240716|15:59:49.810303|S|93|6.755|0|93
C|ERIC|20240716|15:59:49.905519|S|262|6.755|0|262
C|ERIC|20240716|15:59:49.905519|S|2438|6.76|0|2438
C|ERIC|20240716|15:59:49.946305|S|65|6.76|0|65
C|ERIC|20240716|15:59:50.101138|S|50|6.755|0|50
C|ERIC|20240716|15:59:55.158291|S|1|6.76|0|1
C|ERIC|20240716|15:59:55.158399|S|7|6.76|0|7
C|ERIE|20240716|15:50:00.910528|S|56|380.99|0|56
C|ERIE|20240716|15:54:50.058219|S|20|381.41|0|20
C|ERIE|20240716|15:59:18.411352|S|13|379.67|0|13
C|ERIE|20240716|15:59:18.411352|S|24|379.61|0|24
C|ERII|20240716|11:39:27.473060|S|75|15.29|0|75
C|ERII|20240716|14:59:04.047884|S|79|15.3|0|79
C|ERII|20240716|15:31:07.113925|S|25|15.32|0|25
C|ERII|20240716|15:31:07.113925|S|75|15.31|0|75
C|ERII|20240716|15:31:33.005470|S|75|15.32|0|75
C|ERJ|20240716|09:31:33.458464|S|100|30.32|0|100
C|ERJ|20240716|11:25:02.651891|S|206|29.91|0|206
C|ERJ|20240716|11:50:05.706294|S|150|29.76|0|150
C|ERJ|20240716|12:09:45.445457|S|131|29.64|0|131
C|ERJ|20240716|12:22:13.512057|S|26|29.67|0|26
C|ERJ|20240716|12:24:41.968005|S|150|29.69|0|150
C|ERJ|20240716|13:53:12.362326|S|100|29.78|0|100
C|ERJ|20240716|13:55:19.159201|S|100|29.8|0|100
C|ERJ|20240716|14:34:27.849422|S|150|29.83|0|150
C|ERJ|20240716|15:05:18.037901|S|135|29.87|0|135
C|ERJ|20240716|15:50:00.713122|S|100|29.9|0|100
C|ERJ|20240716|15:59:27.586588|S|45|29.99|0|45
C|ERJ|20240716|15:59:47.409724|S|74|29.995|0|74
C|ERNZ|20240716|15:59:46.499162|S|100|25.7|0|100
C|ERNZ|20240716|15:59:46.499162|S|300|25.71|0|300
C|ERO|20240716|09:48:07.128353|S|67|21.46|0|67
C|ERO|20240716|11:13:09.006887|S|150|21.39|0|150
C|ERO|20240716|11:13:09.012688|S|61|21.4|0|61
C|ERO|20240716|12:00:21.074260|S|2|21.35|0|2
C|ERO|20240716|13:07:43.914131|S|100|21.28|0|100
C|ERO|20240716|13:14:47.230704|S|59|21.23|0|59
C|ERO|20240716|13:27:20.909297|S|1|21.32|0|1
C|ERO|20240716|13:41:21.295405|S|1|21.38|0|1
C|ERO|20240716|13:43:21.748396|S|1|21.37|0|1
C|ERO|20240716|13:44:20.215897|S|1|21.37|0|1
C|ERO|20240716|13:59:21.167258|S|1|21.4|0|1
C|ERO|20240716|14:04:21.432089|S|1|21.37|0|1
C|ERO|20240716|14:05:05.731398|S|64|21.4|0|64
C|ERO|20240716|14:46:46.515119|S|100|21.41|0|100
C|ERO|20240716|15:06:21.539920|S|2|21.56|0|2
C|ERO|20240716|15:07:21.418758|S|4|21.55|0|4
C|ERO|20240716|15:08:21.691114|S|4|21.55|0|4
C|ERX|20240716|09:34:36.629824|S|200|64.86|0|200
C|ERX|20240716|09:34:48.677741|S|99|64.87|0|99
C|ERX|20240716|09:35:28.905044|S|850|64.96|0|850
C|ERX|20240716|09:35:34.704872|S|10|64.9|0|10
C|ERX|20240716|09:35:39.456086|S|10|64.87|0|10
C|ERX|20240716|09:35:44.513870|S|10|64.77|0|10
C|ERX|20240716|09:36:15.193552|S|10|64.65|0|10
C|ERX|20240716|09:40:54.541135|S|10|64.83|0|10
C|ERX|20240716|09:40:55.834483|S|10|64.81|0|10
C|ERX|20240716|09:41:01.227178|S|10|64.73|0|10
C|ERX|20240716|09:44:40.241883|S|10|65.05|0|10
C|ERX|20240716|09:45:39.459763|S|10|64.87|0|10
C|ERX|20240716|09:48:28.065402|S|10|65.1|0|10
C|ERX|20240716|09:48:31.264327|S|10|65.02|0|10
C|ERX|20240716|09:51:06.568551|S|45|65.14|0|45
C|ERX|20240716|09:51:31.504676|S|10|65.11|0|10
C|ERX|20240716|09:54:47.811046|S|10|64.99|0|10
C|ERX|20240716|10:00:04.875975|S|10|65.29|0|10
C|ERX|20240716|11:24:38.979691|S|10|66.45|0|10
C|ERX|20240716|11:48:25.092196|S|10|66.08|0|10
C|ERX|20240716|14:09:53.055326|S|10|66.18|0|10
C|ERY|20240716|10:51:02.400490|S|200|22.56|0|200
C|ERY|20240716|10:51:02.400490|S|10|22.56|0|10
C|ERY|20240716|11:18:00.010492|S|64|22.46|0|64
C|ERY|20240716|11:27:37.281972|S|10|22.5|0|10
C|ERY|20240716|15:27:50.972313|S|10|22.43|0|10
C|ES|20240716|09:34:06.543250|S|231|59.47|0|231
C|ES|20240716|09:34:06.543282|S|92|59.47|0|92
C|ES|20240716|09:35:53.514086|S|204|59.37|0|204
C|ES|20240716|09:37:09.926870|S|100|59.39|0|100
C|ES|20240716|09:37:09.926944|S|63|59.39|0|63
C|ES|20240716|09:39:00.855361|S|194|59.28|0|194
C|ES|20240716|09:40:48.205788|S|100|59.27|0|100
C|ES|20240716|09:40:48.205860|S|100|59.27|0|100
C|ES|20240716|09:40:48.205892|S|82|59.27|0|82
C|ES|20240716|09:40:48.205892|S|100|59.27|0|100
C|ES|20240716|09:40:48.303323|S|164|59.27|0|164
C|ES|20240716|09:41:17.710287|S|290|59.26|0|290
C|ES|20240716|09:41:18.020765|S|86|59.24|0|86
C|ES|20240716|09:41:18.020940|S|72|59.24|0|72
C|ES|20240716|09:44:51.134341|S|100|59.23|0|100
C|ES|20240716|09:44:51.134410|S|88|59.23|0|88
C|ES|20240716|09:45:02.897395|S|15|59.27|0|15
C|ES|20240716|09:48:38.929541|S|193|59.37|0|193
C|ES|20240716|09:50:01.133349|S|63|59.29|0|63
C|ES|20240716|10:23:47.044980|S|75|59.44|0|75
C|ES|20240716|11:08:19.357182|S|77|59.21|0|77
C|ES|20240716|12:07:07.789524|S|14|59.56|0|14
C|ES|20240716|12:13:04.925053|S|9|59.66|0|9
C|ES|20240716|13:09:18.140224|S|180|59.63|0|180
C|ES|20240716|13:27:52.596450|S|7|59.53|0|7
C|ES|20240716|14:09:37.627589|S|100|59.6|0|100
C|ES|20240716|14:18:10.483242|S|100|59.59|0|100
C|ES|20240716|14:18:10.483301|S|4|59.59|0|4
C|ES|20240716|14:22:30.464524|S|187|59.63|0|187
C|ES|20240716|14:33:16.171740|S|1|59.6|0|1
C|ES|20240716|15:04:22.085321|S|1|59.66|0|1
C|ES|20240716|15:33:21.093427|S|75|59.72|0|75
C|ES|20240716|15:33:21.097164|S|54|59.72|0|54
C|ES|20240716|15:45:14.072212|S|100|59.71|0|100
C|ES|20240716|15:45:14.109288|S|8|59.71|0|8
C|ES|20240716|15:45:16.032886|S|92|59.71|0|92
C|ES|20240716|15:45:46.513387|S|2|59.7|0|2
C|ES|20240716|15:45:46.513404|S|98|59.7|0|98
C|ES|20240716|15:46:21.506617|S|92|59.69|0|92
C|ES|20240716|15:46:21.506645|S|5|59.69|0|5
C|ES|20240716|15:46:21.506696|S|3|59.69|0|3
C|ES|20240716|15:46:21.506861|S|6|59.69|0|6
C|ES|20240716|15:47:48.117502|S|100|59.77|0|100
C|ES|20240716|15:52:47.547792|S|75|59.64|0|75
C|ES|20240716|15:52:47.547942|S|5|59.64|0|5
C|ES|20240716|15:53:48.603387|S|54|59.67|0|54
C|ES|20240716|15:53:48.603395|S|46|59.67|0|46
C|ES|20240716|15:57:24.655524|S|6|59.69|0|6
C|ES|20240716|15:57:24.655545|S|94|59.69|0|94
C|ES|20240716|15:59:11.528239|S|35|59.685|0|35
C|ES|20240716|15:59:39.136928|S|82|59.71|0|82
C|ES|20240716|15:59:39.137106|S|18|59.71|0|18
C|ES|20240716|15:59:43.173705|S|8|59.71|0|8
C|ES|20240716|15:59:43.764481|S|9|59.715|0|9
C|ES|20240716|15:59:46.919359|S|1|59.71|0|1
C|ESAB|20240716|10:19:00.653219|S|2|101.89|0|2
C|ESAB|20240716|10:22:58.546549|S|39|101.63|0|39
C|ESAB|20240716|15:11:16.415173|S|1|102.9|0|1
C|ESAB|20240716|15:13:51.913020|S|1|102.47|0|1
C|ESAB|20240716|15:14:35.015128|S|1|102.47|0|1
C|ESAB|20240716|15:36:02.083411|S|50|102.77|0|50
C|ESAB|20240716|15:59:49.458026|S|23|103.21|0|23
C|ESE|20240716|11:02:30.170619|S|38|118.42|0|38
C|ESE|20240716|11:02:30.171260|S|38|118.42|0|38
C|ESE|20240716|11:02:30.171319|S|38|118.42|0|38
C|ESE|20240716|11:37:43.796825|S|99|119.53|0|99
C|ESE|20240716|11:37:43.796894|S|1|119.53|0|1
C|ESE|20240716|15:58:27.255334|S|11|121|0|11
C|ESE|20240716|15:58:38.520565|S|24|121.03|0|24
C|ESE|20240716|15:59:29.502393|S|13|120.92|0|13
C|ESE|20240716|15:59:29.502550|S|100|120.93|0|100
C|ESE|20240716|15:59:31.243436|S|2|120.93|0|2
C|ESE|20240716|15:59:35.432151|S|24|120.88|0|24
C|ESE|20240716|15:59:35.432217|S|38|120.88|0|38
C|ESE|20240716|15:59:35.432243|S|24|120.88|0|24
C|ESE|20240716|15:59:35.432301|S|14|120.88|0|14
C|ESGE|20240716|09:36:21.854620|S|1|34.78|0|1
C|ESGR|20240716|15:48:24.069446|S|49|334.46|0|49
C|ESGU|20240716|15:56:50.756335|S|200|124.07|0|200
C|ESGV|20240716|09:54:40.788901|S|10|100.53|0|10
C|ESGV|20240716|10:02:40.234448|S|5|100.35|0|5
C|ESI|20240716|09:40:59.736106|S|90|27.91|0|90
C|ESI|20240716|09:41:36.921072|S|165|27.91|0|165
C|ESI|20240716|09:42:07.178511|S|77|27.96|0|77
C|ESI|20240716|09:42:57.064381|S|100|27.95|0|100
C|ESI|20240716|09:44:55.083427|S|1|27.95|0|1
C|ESI|20240716|09:46:29.540433|S|175|28.03|0|175
C|ESI|20240716|10:16:44.150331|S|100|28.1|0|100
C|ESI|20240716|10:24:29.264429|S|6|28.125|0|6
C|ESI|20240716|10:56:19.708675|S|100|28.225|0|100
C|ESI|20240716|12:58:47.310865|S|57|28.31|0|57
C|ESI|20240716|12:59:38.246832|S|100|28.31|0|100
C|ESI|20240716|12:59:47.163374|S|100|28.31|0|100
C|ESI|20240716|13:00:27.475650|S|100|28.31|0|100
C|ESI|20240716|13:01:16.919370|S|100|28.32|0|100
C|ESI|20240716|13:01:55.661507|S|100|28.32|0|100
C|ESI|20240716|13:02:45.477227|S|100|28.32|0|100
C|ESI|20240716|14:25:15.436977|S|262|28.54|0|262
C|ESI|20240716|14:33:22.012497|S|10|28.545|0|10
C|ESI|20240716|14:54:14.715389|S|95|28.615|0|95
C|ESI|20240716|15:25:20.096771|S|2|28.635|0|2
C|ESI|20240716|15:35:53.244073|S|2|28.67|0|2
C|ESI|20240716|15:41:10.058286|S|5|28.64|0|5
C|ESI|20240716|15:45:03.356064|S|100|28.62|0|100
C|ESI|20240716|15:45:43.322669|S|54|28.6|0|54
C|ESI|20240716|15:47:43.355415|S|1|28.58|0|1
C|ESI|20240716|15:55:44.342775|S|36|28.6|0|36
C|ESI|20240716|15:59:40.458873|S|100|28.555|0|100
C|ESI|20240716|15:59:40.461736|S|55|28.56|0|55
C|ESI|20240716|15:59:40.461736|S|45|28.56|0|45
C|ESI|20240716|15:59:40.461737|S|4|28.56|0|4
C|ESI|20240716|15:59:40.462800|S|55|28.56|0|55
C|ESI|20240716|15:59:40.462800|S|45|28.56|0|45
C|ESI|20240716|15:59:47.239460|S|80|28.59|0|80
C|ESI|20240716|15:59:51.432643|S|7|28.59|0|7
C|ESNT|20240716|15:19:35.541208|S|100|61.76|0|100
C|ESNT|20240716|15:58:48.652313|S|100|61.35|0|100
C|ESNT|20240716|15:58:48.709200|S|100|61.35|0|100
C|ESNT|20240716|15:58:48.867177|S|100|61.35|0|100
C|ESNT|20240716|15:58:49.008668|S|100|61.35|0|100
C|ESNT|20240716|15:58:49.039435|S|100|61.35|0|100
C|ESNT|20240716|15:58:49.145121|S|100|61.35|0|100
C|ESNT|20240716|15:58:50.637686|S|100|61.35|0|100
C|ESNT|20240716|15:58:51.251652|S|100|61.35|0|100
C|ESNT|20240716|15:58:54.593113|S|71|61.3|0|71
C|ESNT|20240716|15:59:00.704109|S|8|61.29|0|8
C|ESPR|20240716|09:44:49.942722|S|13|2.535|0|13
C|ESPR|20240716|09:45:01.866424|S|41|2.54|0|41
C|ESPR|20240716|09:47:54.638517|S|10|2.54|0|10
C|ESPR|20240716|09:54:09.324870|S|79|2.53|0|79
C|ESPR|20240716|10:01:41.987458|S|101|2.51|0|101
C|ESPR|20240716|10:13:49.898838|S|300|2.51|0|300
C|ESPR|20240716|10:13:56.584808|S|200|2.505|0|200
C|ESPR|20240716|10:14:43.626881|S|200|2.505|0|200
C|ESPR|20240716|10:14:53.416704|S|193|2.505|0|193
C|ESPR|20240716|10:14:53.416705|S|7|2.51|0|7
C|ESPR|20240716|10:14:54.818737|S|200|2.505|0|200
C|ESPR|20240716|10:14:57.114501|S|193|2.505|0|193
C|ESPR|20240716|10:14:57.114501|S|100|2.51|0|100
C|ESPR|20240716|10:15:26.876237|S|193|2.505|0|193
C|ESPR|20240716|10:30:45.592579|S|5|2.515|0|5
C|ESPR|20240716|10:35:59.516276|S|52|2.51|0|52
C|ESPR|20240716|10:35:59.516276|S|101|2.51|0|101
C|ESPR|20240716|10:35:59.516276|S|100|2.51|0|100
C|ESPR|20240716|10:35:59.516277|S|100|2.51|0|100
C|ESPR|20240716|10:35:59.516277|S|147|2.51|0|147
C|ESPR|20240716|10:35:59.522389|S|500|2.5|0|500
C|ESPR|20240716|10:45:28.141784|S|10|2.49|0|10
C|ESPR|20240716|10:45:28.141784|S|1|2.49|0|1
C|ESPR|20240716|10:53:51.479908|S|10|2.5|0|10
C|ESPR|20240716|11:03:27.800573|S|300|2.5|0|300
C|ESPR|20240716|11:28:33.572479|S|399|2.5|0|399
C|ESPR|20240716|11:28:36.710377|S|1|2.5|0|1
C|ESPR|20240716|11:28:36.710377|S|153|2.5|0|153
C|ESPR|20240716|12:10:02.028491|S|128|2.52|0|128
C|ESPR|20240716|12:34:25.216907|S|41|2.55|0|41
C|ESPR|20240716|12:38:34.429264|S|10|2.56|0|10
C|ESPR|20240716|12:42:51.269963|S|12|2.56|0|12
C|ESPR|20240716|12:42:51.270899|S|100|2.56|0|100
C|ESPR|20240716|12:43:44.087520|S|100|2.57|0|100
C|ESPR|20240716|12:43:44.106253|S|300|2.57|0|300
C|ESPR|20240716|12:45:17.754330|S|210|2.575|0|210
C|ESPR|20240716|12:52:18.670626|S|20|2.575|0|20
C|ESPR|20240716|12:55:07.019969|S|300|2.56|0|300
C|ESPR|20240716|13:14:15.520846|S|400|2.58|0|400
C|ESPR|20240716|13:14:22.243578|S|400|2.58|0|400
C|ESPR|20240716|13:14:22.243578|S|100|2.58|0|100
C|ESPR|20240716|13:26:57.362851|S|600|2.61|0|600
C|ESPR|20240716|13:29:39.049101|S|800|2.6|0|800
C|ESPR|20240716|13:30:07.883513|S|700|2.6|0|700
C|ESPR|20240716|13:30:11.593297|S|150|2.6|0|150
C|ESPR|20240716|13:43:50.080854|S|110|2.595|0|110
C|ESPR|20240716|13:59:21.140289|S|397|2.64|0|397
C|ESPR|20240716|13:59:21.140289|S|303|2.64|0|303
C|ESPR|20240716|14:11:50.752580|S|483|2.62|0|483
C|ESPR|20240716|14:14:54.371703|S|838|2.63|0|838
C|ESPR|20240716|14:14:54.371777|S|150|2.63|0|150
C|ESPR|20240716|14:16:50.367299|S|40|2.63|0|40
C|ESPR|20240716|15:04:10.909088|S|101|2.735|0|101
C|ESPR|20240716|15:11:07.194892|S|350|2.76|0|350
C|ESPR|20240716|15:11:32.458202|S|600|2.76|0|600
C|ESPR|20240716|15:11:43.031712|S|200|2.76|0|200
C|ESPR|20240716|15:18:24.419963|S|300|2.73|0|300
C|ESPR|20240716|15:18:49.405975|S|300|2.73|0|300
C|ESPR|20240716|15:19:35.541278|S|200|2.74|0|200
C|ESPR|20240716|15:19:35.541372|S|200|2.74|0|200
C|ESPR|20240716|15:20:59.478200|S|100|2.745|0|100
C|ESPR|20240716|15:22:02.699292|S|100|2.74|0|100
C|ESPR|20240716|15:23:28.291527|S|100|2.75|0|100
C|ESPR|20240716|15:23:31.260793|S|400|2.75|0|400
C|ESPR|20240716|15:23:31.262267|S|1100|2.75|0|1100
C|ESPR|20240716|15:31:07.861531|S|100|2.75|0|100
C|ESPR|20240716|15:31:07.861531|S|100|2.75|0|100
C|ESPR|20240716|15:31:19.271330|S|100|2.75|0|100
C|ESPR|20240716|15:31:19.276425|S|100|2.75|0|100
C|ESPR|20240716|15:33:19.038051|S|1|2.75|0|1
C|ESPR|20240716|15:33:59.567983|S|99|2.75|0|99
C|ESPR|20240716|15:33:59.567983|S|100|2.75|0|100
C|ESPR|20240716|15:34:39.339064|S|100|2.75|0|100
C|ESPR|20240716|15:34:39.339064|S|100|2.75|0|100
C|ESPR|20240716|15:34:39.339064|S|100|2.75|0|100
C|ESPR|20240716|15:35:05.181011|S|100|2.76|0|100
C|ESPR|20240716|15:45:07.073298|S|100|2.76|0|100
C|ESPR|20240716|15:46:55.281046|S|808|2.76|0|808
C|ESPR|20240716|15:48:31.476058|S|200|2.76|0|200
C|ESPR|20240716|15:48:31.921924|S|400|2.76|0|400
C|ESPR|20240716|15:48:33.013113|S|200|2.76|0|200
C|ESPR|20240716|15:48:36.243526|S|200|2.76|0|200
C|ESPR|20240716|15:48:40.042118|S|400|2.76|0|400
C|ESPR|20240716|15:52:47.835124|S|500|2.76|0|500
C|ESPR|20240716|15:52:47.835124|S|55|2.76|0|55
C|ESPR|20240716|15:53:18.376118|S|200|2.76|0|200
C|ESPR|20240716|15:53:26.997411|S|200|2.76|0|200
C|ESPR|20240716|15:53:36.847192|S|200|2.76|0|200
C|ESPR|20240716|15:53:46.332834|S|400|2.76|0|400
C|ESPR|20240716|15:53:46.332834|S|1100|2.76|0|1100
C|ESPR|20240716|15:53:47.779724|S|100|2.76|0|100
C|ESPR|20240716|15:55:21.102557|S|1044|2.745|0|1044
C|ESPR|20240716|15:55:21.107219|S|400|2.75|0|400
C|ESPR|20240716|15:56:01.333884|S|800|2.73|0|800
C|ESPR|20240716|15:56:01.335580|S|900|2.73|0|900
C|ESPR|20240716|15:56:01.336363|S|43|2.73|0|43
C|ESPR|20240716|15:56:01.336524|S|2000|2.73|0|2000
C|ESPR|20240716|15:56:01.611887|S|100|2.73|0|100
C|ESPR|20240716|15:56:01.611888|S|2000|2.73|0|2000
C|ESPR|20240716|15:57:04.697454|S|200|2.72|0|200
C|ESPR|20240716|15:57:05.344635|S|400|2.72|0|400
C|ESPR|20240716|15:57:05.396895|S|200|2.72|0|200
C|ESPR|20240716|15:57:40.018250|S|345|2.72|0|345
C|ESPR|20240716|15:57:40.018250|S|855|2.72|0|855
C|ESPR|20240716|15:58:04.564371|S|200|2.715|0|200
C|ESPR|20240716|15:58:16.679637|S|200|2.715|0|200
C|ESPR|20240716|15:58:54.897338|S|152|2.71|0|152
C|ESPR|20240716|15:59:00.307282|S|600|2.71|0|600
C|ESPR|20240716|15:59:00.489754|S|100|2.72|0|100
C|ESPR|20240716|15:59:00.489866|S|693|2.72|0|693
C|ESPR|20240716|15:59:00.489866|S|33|2.72|0|33
C|ESPR|20240716|15:59:00.489878|S|967|2.72|0|967
C|ESPR|20240716|15:59:00.490227|S|400|2.715|0|400
C|ESPR|20240716|15:59:00.491235|S|300|2.71|0|300
C|ESPR|20240716|15:59:00.493005|S|100|2.71|0|100
C|ESPR|20240716|15:59:00.494605|S|100|2.71|0|100
C|ESPR|20240716|15:59:00.495661|S|100|2.71|0|100
C|ESPR|20240716|15:59:00.496952|S|100|2.71|0|100
C|ESPR|20240716|15:59:00.498159|S|93|2.71|0|93
C|ESPR|20240716|15:59:00.498159|S|7|2.71|0|7
C|ESPR|20240716|15:59:00.499882|S|100|2.71|0|100
C|ESPR|20240716|15:59:00.501302|S|100|2.71|0|100
C|ESPR|20240716|15:59:00.502851|S|100|2.71|0|100
C|ESPR|20240716|15:59:00.504828|S|100|2.71|0|100
C|ESPR|20240716|15:59:00.540839|S|100|2.71|0|100
C|ESPR|20240716|15:59:00.542484|S|48|2.71|0|48
C|ESPR|20240716|15:59:00.685404|S|2800|2.72|0|2800
C|ESPR|20240716|15:59:02.014728|S|1000|2.72|0|1000
C|ESPR|20240716|15:59:02.014811|S|400|2.72|0|400
C|ESPR|20240716|15:59:02.022335|S|200|2.72|0|200
C|ESPR|20240716|15:59:11.647365|S|2200|2.73|0|2200
C|ESPR|20240716|15:59:34.110746|S|169|2.72|0|169
C|ESPR|20240716|15:59:34.110746|S|200|2.72|0|200
C|ESPR|20240716|15:59:34.112322|S|200|2.72|0|200
C|ESPR|20240716|15:59:34.113510|S|100|2.72|0|100
C|ESPR|20240716|15:59:48.402793|S|300|2.73|0|300
C|ESPR|20240716|15:59:50.084350|S|60|2.73|0|60
C|ESPR|20240716|15:59:50.602193|S|100|2.73|0|100
C|ESPR|20240716|15:59:50.914783|S|70|2.73|0|70
C|ESPR|20240716|15:59:51.016308|S|28|2.72|0|28
C|ESPR|20240716|15:59:51.016308|S|72|2.72|0|72
C|ESPR|20240716|15:59:51.016318|S|28|2.72|0|28
C|ESPR|20240716|15:59:51.016318|S|72|2.72|0|72
C|ESPR|20240716|15:59:51.280605|S|68|2.73|0|68
C|ESPR|20240716|15:59:51.351785|S|82|2.72|0|82
C|ESPR|20240716|15:59:51.464443|S|11|2.73|0|11
C|ESPR|20240716|15:59:52.691326|S|95|2.72|0|95
C|ESPR|20240716|15:59:53.315801|S|33|2.73|0|33
C|ESPR|20240716|15:59:53.601956|S|100|2.73|0|100
C|ESPR|20240716|15:59:55.004776|S|11|2.73|0|11
C|ESPR|20240716|15:59:55.022246|S|1|2.73|0|1
C|ESPR|20240716|15:59:55.022353|S|1|2.73|0|1
C|ESPR|20240716|15:59:55.406062|S|31|2.73|0|31
C|ESPR|20240716|15:59:55.430319|S|34|2.73|0|34
C|ESPR|20240716|15:59:58.339410|S|100|2.73|0|100
C|ESRT|20240716|10:12:50.255427|S|15|10.58|0|15
C|ESRT|20240716|10:12:50.255495|S|85|10.58|0|85
C|ESRT|20240716|10:35:12.566562|S|15|10.6|0|15
C|ESRT|20240716|10:41:15.397118|S|10|10.61|0|10
C|ESRT|20240716|10:55:10.296986|S|100|10.61|0|100
C|ESRT|20240716|13:06:21.159930|S|55|10.58|0|55
C|ESRT|20240716|13:08:15.544346|S|69|10.59|0|69
C|ESRT|20240716|13:08:15.544346|S|31|10.59|0|31
C|ESRT|20240716|13:08:15.561096|S|31|10.59|0|31
C|ESRT|20240716|13:08:15.791181|S|100|10.58|0|100
C|ESRT|20240716|13:08:32.949650|S|100|10.59|0|100
C|ESRT|20240716|13:38:47.623345|S|71|10.59|0|71
C|ESRT|20240716|13:56:40.789916|S|100|10.62|0|100
C|ESRT|20240716|13:58:49.721264|S|10|10.61|0|10
C|ESRT|20240716|13:59:39.255839|S|90|10.61|0|90
C|ESRT|20240716|14:01:42.900672|S|100|10.61|0|100
C|ESRT|20240716|14:02:02.956062|S|10|10.61|0|10
C|ESRT|20240716|14:02:07.390980|S|90|10.61|0|90
C|ESRT|20240716|14:03:13.707029|S|100|10.61|0|100
C|ESRT|20240716|14:03:50.779184|S|100|10.61|0|100
C|ESRT|20240716|14:04:19.988648|S|100|10.61|0|100
C|ESRT|20240716|14:07:39.473354|S|6|10.605|0|6
C|ESRT|20240716|14:18:43.558996|S|10|10.635|0|10
C|ESRT|20240716|14:19:57.134920|S|10|10.63|0|10
C|ESRT|20240716|14:23:23.001870|S|10|10.64|0|10
C|ESRT|20240716|14:24:35.208054|S|10|10.64|0|10
C|ESRT|20240716|14:29:02.857711|S|100|10.66|0|100
C|ESRT|20240716|14:29:02.860737|S|100|10.66|0|100
C|ESRT|20240716|14:29:02.885067|S|100|10.66|0|100
C|ESRT|20240716|14:29:04.389371|S|100|10.65|0|100
C|ESRT|20240716|14:30:59.908634|S|100|10.65|0|100
C|ESRT|20240716|14:33:17.456092|S|100|10.65|0|100
C|ESRT|20240716|14:34:49.630687|S|100|10.65|0|100
C|ESRT|20240716|14:39:41.625669|S|100|10.66|0|100
C|ESRT|20240716|14:58:09.149814|S|100|10.67|0|100
C|ESRT|20240716|15:10:18.997871|S|12|10.69|0|12
C|ESRT|20240716|15:12:08.947041|S|10|10.7|0|10
C|ESRT|20240716|15:18:55.021381|S|100|10.68|0|100
C|ESRT|20240716|15:18:55.021381|S|1|10.68|0|1
C|ESRT|20240716|15:34:00.793388|S|100|10.71|0|100
C|ESRT|20240716|15:34:21.824362|S|1|10.71|0|1
C|ESRT|20240716|15:34:58.608538|S|3|10.71|0|3
C|ESRT|20240716|15:34:58.608538|S|5|10.71|0|5
C|ESRT|20240716|15:36:21.683457|S|1|10.72|0|1
C|ESRT|20240716|15:38:32.847948|S|1|10.74|0|1
C|ESRT|20240716|15:39:02.970316|S|100|10.73|0|100
C|ESRT|20240716|15:47:20.800180|S|100|10.75|0|100
C|ESRT|20240716|15:48:02.446675|S|100|10.75|0|100
C|ESRT|20240716|15:48:08.421206|S|100|10.75|0|100
C|ESRT|20240716|15:48:17.897496|S|44|10.75|0|44
C|ESRT|20240716|15:48:27.575487|S|94|10.75|0|94
C|ESRT|20240716|15:48:33.013104|S|100|10.75|0|100
C|ESRT|20240716|15:48:38.873477|S|100|10.75|0|100
C|ESRT|20240716|15:50:30.135993|S|162|10.75|0|162
C|ESRT|20240716|15:50:43.393451|S|140|10.74|0|140
C|ESRT|20240716|15:50:45.230802|S|69|10.74|0|69
C|ESRT|20240716|15:50:48.102287|S|100|10.74|0|100
C|ESRT|20240716|15:52:50.070651|S|100|10.73|0|100
C|ESRT|20240716|15:54:17.186133|S|100|10.735|0|100
C|ESRT|20240716|15:54:17.888388|S|100|10.735|0|100
C|ESRT|20240716|15:54:39.317515|S|100|10.74|0|100
C|ESRT|20240716|15:55:01.628538|S|12|10.73|0|12
C|ESRT|20240716|15:55:06.974584|S|12|10.74|0|12
C|ESRT|20240716|15:55:22.672809|S|100|10.74|0|100
C|ESRT|20240716|15:55:27.528535|S|100|10.74|0|100
C|ESRT|20240716|15:55:34.114239|S|100|10.74|0|100
C|ESRT|20240716|15:55:41.774412|S|100|10.74|0|100
C|ESRT|20240716|15:55:41.794907|S|100|10.74|0|100
C|ESRT|20240716|15:55:44.662945|S|100|10.74|0|100
C|ESRT|20240716|15:55:44.715316|S|100|10.74|0|100
C|ESRT|20240716|15:55:48.487182|S|100|10.74|0|100
C|ESRT|20240716|15:56:07.911350|S|100|10.735|0|100
C|ESRT|20240716|15:56:31.992738|S|100|10.72|0|100
C|ESRT|20240716|15:57:17.396005|S|100|10.72|0|100
C|ESRT|20240716|15:57:25.013330|S|100|10.72|0|100
C|ESRT|20240716|15:57:30.803132|S|100|10.72|0|100
C|ESRT|20240716|15:57:38.491689|S|100|10.72|0|100
C|ESRT|20240716|15:57:50.851559|S|90|10.72|0|90
C|ESRT|20240716|15:57:53.308954|S|100|10.72|0|100
C|ESRT|20240716|15:57:55.553821|S|100|10.72|0|100
C|ESRT|20240716|15:57:55.587059|S|100|10.72|0|100
C|ESRT|20240716|15:57:55.965890|S|100|10.72|0|100
C|ESRT|20240716|15:57:55.973648|S|10|10.72|0|10
C|ESRT|20240716|15:57:59.039538|S|100|10.72|0|100
C|ESRT|20240716|15:57:59.657799|S|100|10.72|0|100
C|ESRT|20240716|15:58:00.016085|S|100|10.72|0|100
C|ESRT|20240716|15:58:00.394983|S|100|10.72|0|100
C|ESRT|20240716|15:58:00.534378|S|100|10.72|0|100
C|ESRT|20240716|15:58:01.319205|S|100|10.72|0|100
C|ESRT|20240716|15:58:01.420042|S|100|10.72|0|100
C|ESRT|20240716|15:58:04.498791|S|80|10.72|0|80
C|ESRT|20240716|15:58:04.986746|S|80|10.72|0|80
C|ESRT|20240716|15:58:07.315500|S|80|10.72|0|80
C|ESRT|20240716|15:58:17.526000|S|100|10.71|0|100
C|ESRT|20240716|15:58:22.332818|S|80|10.715|0|80
C|ESRT|20240716|15:58:23.809832|S|80|10.715|0|80
C|ESRT|20240716|15:58:27.615212|S|80|10.715|0|80
C|ESRT|20240716|15:58:28.098549|S|80|10.72|0|80
C|ESRT|20240716|15:58:28.129234|S|3|10.72|0|3
C|ESS|20240716|09:47:55.022225|S|1|277.7|0|1
C|ESS|20240716|14:11:27.077324|S|6|278.63|0|6
C|ESS|20240716|15:56:14.759911|S|24|278.46|0|24
C|ESTA|20240716|09:42:49.294124|S|5|47.79|0|5
C|ESTA|20240716|09:42:49.294130|S|41|47.79|0|41
C|ESTA|20240716|09:42:49.294143|S|5|47.79|0|5
C|ESTA|20240716|09:42:49.294152|S|47|47.79|0|47
C|ESTA|20240716|09:44:35.341045|S|48|47.59|0|48
C|ESTA|20240716|09:44:35.341045|S|48|47.6|0|48
C|ESTA|20240716|09:44:35.341045|S|4|47.58|0|4
C|ESTA|20240716|09:44:35.341548|S|100|47.56|0|100
C|ESTA|20240716|09:44:35.345061|S|14|47.52|0|14
C|ESTA|20240716|10:02:02.568254|S|100|48.48|0|100
C|ESTA|20240716|11:35:57.510347|S|20|49.61|0|20
C|ESTA|20240716|11:37:03.809730|S|20|49.63|0|20
C|ESTA|20240716|12:02:35.140714|S|100|49.46|0|100
C|ESTA|20240716|12:31:31.442302|S|48|49.66|0|48
C|ESTA|20240716|12:31:50.882020|S|48|49.67|0|48
C|ESTA|20240716|12:31:50.882033|S|48|49.67|0|48
C|ESTA|20240716|14:56:43.653548|S|100|50.54|0|100
C|ESTA|20240716|15:09:48.719105|S|10|50.57|0|10
C|ESTA|20240716|15:09:48.719576|S|58|50.55|0|58
C|ESTA|20240716|15:09:48.719692|S|29|50.55|0|29
C|ESTA|20240716|15:09:48.719704|S|11|50.55|0|11
C|ESTA|20240716|15:34:34.777950|S|90|50.21|0|90
C|ESTA|20240716|15:34:34.777950|S|10|50.2|0|10
C|ESTA|20240716|15:48:19.271053|S|10|49.31|0|10
C|ESTA|20240716|15:51:21.358725|S|100|49.33|0|100
C|ESTA|20240716|15:57:08.755843|S|10|49|0|10
C|ESTA|20240716|15:57:08.765194|S|30|49|0|30
C|ESTA|20240716|15:59:35.813942|S|48|48.88|0|48
C|ESTA|20240716|15:59:35.814844|S|18|48.88|0|18
C|ESTC|20240716|10:10:19.283719|S|100|119.16|0|100
C|ESTC|20240716|10:14:06.654907|S|50|119.39|0|50
C|ESTC|20240716|10:15:19.490205|S|14|119.28|0|14
C|ESTC|20240716|10:21:04.091899|S|100|119.48|0|100
C|ESTC|20240716|11:03:11.739986|S|100|119.84|0|100
C|ESTC|20240716|11:28:55.258524|S|100|119.77|0|100
C|ESTC|20240716|11:38:44.356487|S|17|119.73|0|17
C|ESTC|20240716|11:38:44.863162|S|100|119.47|0|100
C|ESTC|20240716|11:45:15.381777|S|10|119.17|0|10
C|ESTC|20240716|11:45:15.381788|S|100|119.17|0|100
C|ESTC|20240716|11:52:00.050375|S|100|119.51|0|100
C|ESTC|20240716|12:31:46.563038|S|1|118.95|0|1
C|ESTC|20240716|12:50:43.631745|S|58|118.92|0|58
C|ESTC|20240716|14:35:03.110198|S|4|119.02|0|4
C|ESTC|20240716|14:35:21.396735|S|8|119.03|0|8
C|ESTC|20240716|14:40:03.088132|S|19|119.35|0|19
C|ESTC|20240716|15:31:21.735472|S|100|118.9|0|100
C|ESTC|20240716|15:36:44.653835|S|30|118.94|0|30
C|ESTC|20240716|15:40:22.083156|S|2|118.96|0|2
C|ESTC|20240716|15:45:14.131788|S|100|118.82|0|100
C|ESTC|20240716|15:55:07.369820|S|120|118.73|0|120
C|ESTC|20240716|15:56:34.108174|S|58|118.59|0|58
C|ESTC|20240716|15:58:52.461947|S|100|118.49|0|100
C|ESTC|20240716|15:59:46.467262|S|100|118.44|0|100
C|ESTC|20240716|15:59:49.062086|S|8|118.46|0|8
C|ESTC|20240716|15:59:49.467184|S|118|118.42|0|118
C|ET|20240716|09:52:25.432807|S|14|16.35|0|14
C|ET|20240716|10:01:52.967318|S|100|16.39|0|100
C|ET|20240716|10:09:58.552705|S|200|16.4|0|200
C|ET|20240716|10:19:57.467108|S|26|16.4|0|26
C|ET|20240716|10:51:34.951502|S|1000|16.43|0|1000
C|ET|20240716|10:52:55.420151|S|300|16.44|0|300
C|ET|20240716|10:52:55.923371|S|300|16.44|0|300
C|ET|20240716|11:01:00.712441|S|6|16.4|0|6
C|ET|20240716|11:08:17.073982|S|100|16.41|0|100
C|ET|20240716|11:08:17.074776|S|100|16.41|0|100
C|ET|20240716|11:08:17.075526|S|100|16.41|0|100
C|ET|20240716|11:08:17.076270|S|100|16.41|0|100
C|ET|20240716|11:08:17.077009|S|100|16.41|0|100
C|ET|20240716|11:08:17.077754|S|100|16.41|0|100
C|ET|20240716|11:08:18.139805|S|100|16.41|0|100
C|ET|20240716|11:08:18.140395|S|100|16.41|0|100
C|ET|20240716|11:08:18.140395|S|100|16.41|0|100
C|ET|20240716|11:09:23.239050|S|100|16.41|0|100
C|ET|20240716|11:09:23.239051|S|1100|16.41|0|1100
C|ET|20240716|11:10:23.194188|S|100|16.41|0|100
C|ET|20240716|11:10:23.194273|S|100|16.41|0|100
C|ET|20240716|11:10:50.039727|S|5|16.41|0|5
C|ET|20240716|11:10:50.039727|S|65|16.41|0|65
C|ET|20240716|11:10:50.040556|S|45|16.41|0|45
C|ET|20240716|11:10:50.040556|S|95|16.41|0|95
C|ET|20240716|11:11:34.469633|S|200|16.43|0|200
C|ET|20240716|11:11:43.128511|S|100|16.42|0|100
C|ET|20240716|11:11:43.129287|S|100|16.42|0|100
C|ET|20240716|11:11:43.130034|S|100|16.42|0|100
C|ET|20240716|11:11:43.130777|S|100|16.42|0|100
C|ET|20240716|11:11:43.131514|S|100|16.42|0|100
C|ET|20240716|11:15:31.637563|S|100|16.41|0|100
C|ET|20240716|11:19:34.113152|S|100|16.42|0|100
C|ET|20240716|11:24:16.100864|S|100|16.41|0|100
C|ET|20240716|11:24:16.100936|S|1150|16.41|0|1150
C|ET|20240716|11:24:55.833120|S|100|16.4|0|100
C|ET|20240716|11:24:55.833909|S|100|16.4|0|100
C|ET|20240716|11:24:55.833944|S|200|16.4|0|200
C|ET|20240716|11:24:55.833944|S|100|16.4|0|100
C|ET|20240716|11:24:55.834660|S|100|16.4|0|100
C|ET|20240716|11:24:55.835404|S|100|16.4|0|100
C|ET|20240716|11:24:55.836144|S|100|16.4|0|100
C|ET|20240716|11:24:55.836888|S|100|16.4|0|100
C|ET|20240716|11:24:55.837639|S|100|16.4|0|100
C|ET|20240716|11:24:55.838383|S|100|16.4|0|100
C|ET|20240716|11:24:55.839125|S|100|16.4|0|100
C|ET|20240716|11:24:55.839867|S|100|16.4|0|100
C|ET|20240716|11:24:57.630131|S|100|16.4|0|100
C|ET|20240716|11:25:08.452348|S|100|16.4|0|100
C|ET|20240716|11:25:21.392045|S|100|16.4|0|100
C|ET|20240716|11:31:03.128442|S|10|16.39|0|10
C|ET|20240716|11:31:03.128442|S|100|16.39|0|100
C|ET|20240716|11:31:03.129316|S|100|16.39|0|100
C|ET|20240716|11:31:03.130064|S|100|16.39|0|100
C|ET|20240716|11:31:03.130808|S|100|16.39|0|100
C|ET|20240716|11:31:03.131553|S|100|16.39|0|100
C|ET|20240716|11:31:03.132296|S|100|16.39|0|100
C|ET|20240716|11:31:03.133063|S|100|16.39|0|100
C|ET|20240716|11:31:28.318218|S|100|16.39|0|100
C|ET|20240716|11:36:58.025432|S|100|16.39|0|100
C|ET|20240716|11:38:40.837265|S|100|16.41|0|100
C|ET|20240716|11:41:10.819234|S|30|16.41|0|30
C|ET|20240716|11:48:54.207043|S|100|16.41|0|100
C|ET|20240716|11:50:40.655029|S|100|16.41|0|100
C|ET|20240716|11:52:29.373711|S|2|16.39|0|2
C|ET|20240716|11:52:29.373711|S|6|16.39|0|6
C|ET|20240716|11:55:17.995782|S|100|16.38|0|100
C|ET|20240716|11:55:18.012579|S|100|16.38|0|100
C|ET|20240716|11:55:18.012649|S|100|16.38|0|100
C|ET|20240716|11:55:18.028846|S|100|16.38|0|100
C|ET|20240716|11:55:18.028907|S|100|16.38|0|100
C|ET|20240716|11:55:18.028908|S|800|16.38|0|800
C|ET|20240716|11:55:18.028926|S|100|16.38|0|100
C|ET|20240716|11:55:18.029062|S|100|16.38|0|100
C|ET|20240716|11:55:18.029062|S|400|16.38|0|400
C|ET|20240716|12:02:25.573045|S|100|16.38|0|100
C|ET|20240716|12:02:25.573045|S|200|16.38|0|200
C|ET|20240716|12:20:42.998109|S|100|16.41|0|100
C|ET|20240716|12:21:41.199174|S|100|16.41|0|100
C|ET|20240716|12:21:41.923501|S|100|16.41|0|100
C|ET|20240716|12:21:41.923501|S|100|16.41|0|100
C|ET|20240716|12:24:33.753283|S|100|16.4|0|100
C|ET|20240716|12:25:27.920778|S|70|16.41|0|70
C|ET|20240716|12:25:27.920778|S|30|16.41|0|30
C|ET|20240716|12:26:56.454049|S|100|16.41|0|100
C|ET|20240716|12:30:07.167805|S|100|16.37|0|100
C|ET|20240716|12:30:07.167822|S|2200|16.37|0|2200
C|ET|20240716|12:30:07.167822|S|100|16.37|0|100
C|ET|20240716|12:30:07.167942|S|100|16.37|0|100
C|ET|20240716|12:30:07.168099|S|100|16.37|0|100
C|ET|20240716|12:30:07.168264|S|100|16.37|0|100
C|ET|20240716|12:30:08.454262|S|100|16.37|0|100
C|ET|20240716|12:30:08.454315|S|446|16.37|0|446
C|ET|20240716|12:30:08.454315|S|100|16.37|0|100
C|ET|20240716|12:30:08.454362|S|54|16.37|0|54
C|ET|20240716|12:36:06.490710|S|10|16.35|0|10
C|ET|20240716|12:36:06.490722|S|2300|16.35|0|2300
C|ET|20240716|12:37:46.502183|S|100|16.35|0|100
C|ET|20240716|12:37:46.502961|S|100|16.35|0|100
C|ET|20240716|12:39:33.553725|S|45|16.33|0|45
C|ET|20240716|12:51:18.167432|S|33|16.36|0|33
C|ET|20240716|13:46:12.793170|S|78|16.4|0|78
C|ET|20240716|13:53:17.584169|S|100|16.39|0|100
C|ET|20240716|13:53:17.584171|S|200|16.39|0|200
C|ET|20240716|13:53:17.584210|S|100|16.39|0|100
C|ET|20240716|13:53:17.584211|S|482|16.39|0|482
C|ET|20240716|14:03:48.904882|S|100|16.36|0|100
C|ET|20240716|14:05:24.981284|S|100|16.36|0|100
C|ET|20240716|14:05:53.256016|S|100|16.36|0|100
C|ET|20240716|14:05:56.553891|S|100|16.36|0|100
C|ET|20240716|14:08:14.182569|S|200|16.36|0|200
C|ET|20240716|14:11:38.619595|S|100|16.36|0|100
C|ET|20240716|14:17:32.753797|S|100|16.34|0|100
C|ET|20240716|14:20:13.555341|S|100|16.33|0|100
C|ET|20240716|14:20:33.539080|S|100|16.33|0|100
C|ET|20240716|14:26:15.450448|S|600|16.34|0|600
C|ET|20240716|14:29:16.456253|S|100|16.33|0|100
C|ET|20240716|14:31:30.943993|S|100|16.32|0|100
C|ET|20240716|14:31:46.002826|S|100|16.32|0|100
C|ET|20240716|14:31:46.002891|S|500|16.32|0|500
C|ET|20240716|14:36:43.559544|S|500|16.33|0|500
C|ET|20240716|14:40:01.868664|S|100|16.33|0|100
C|ET|20240716|14:40:52.509956|S|100|16.33|0|100
C|ET|20240716|14:41:49.415194|S|100|16.34|0|100
C|ET|20240716|14:41:49.415671|S|100|16.33|0|100
C|ET|20240716|14:42:08.516716|S|20|16.34|0|20
C|ET|20240716|14:45:30.486470|S|8|16.34|0|8
C|ET|20240716|14:48:09.112290|S|100|16.32|0|100
C|ET|20240716|14:48:10.903374|S|100|16.32|0|100
C|ET|20240716|14:48:22.710987|S|100|16.32|0|100
C|ET|20240716|14:52:39.585129|S|100|16.34|0|100
C|ET|20240716|14:53:40.223710|S|100|16.34|0|100
C|ET|20240716|14:53:52.310737|S|100|16.34|0|100
C|ET|20240716|15:02:56.577670|S|100|16.35|0|100
C|ET|20240716|15:10:28.739620|S|200|16.335|0|200
C|ET|20240716|15:20:43.474949|S|2|16.345|0|2
C|ET|20240716|15:23:11.862235|S|100|16.345|0|100
C|ET|20240716|15:23:11.863187|S|100|16.345|0|100
C|ET|20240716|15:25:13.812220|S|100|16.35|0|100
C|ET|20240716|15:25:42.494571|S|100|16.35|0|100
C|ET|20240716|15:26:08.716718|S|100|16.35|0|100
C|ET|20240716|15:26:19.930895|S|100|16.35|0|100
C|ET|20240716|15:26:53.151707|S|100|16.36|0|100
C|ET|20240716|15:27:48.153303|S|200|16.36|0|200
C|ET|20240716|15:28:50.805449|S|200|16.36|0|200
C|ET|20240716|15:29:27.700759|S|100|16.36|0|100
C|ET|20240716|15:31:04.776066|S|100|16.34|0|100
C|ET|20240716|15:32:03.316625|S|100|16.34|0|100
C|ET|20240716|15:32:44.895103|S|100|16.34|0|100
C|ET|20240716|15:33:39.363034|S|600|16.35|0|600
C|ET|20240716|15:36:09.740930|S|100|16.35|0|100
C|ET|20240716|15:37:00.157849|S|200|16.35|0|200
C|ET|20240716|15:37:23.982820|S|100|16.345|0|100
C|ET|20240716|15:39:56.250165|S|100|16.34|0|100
C|ET|20240716|15:40:46.686972|S|100|16.345|0|100
C|ET|20240716|15:41:25.643264|S|94|16.33|0|94
C|ET|20240716|15:41:25.643264|S|6|16.33|0|6
C|ET|20240716|15:41:25.926231|S|300|16.33|0|300
C|ET|20240716|15:51:34.277698|S|300|16.36|0|300
C|ET|20240716|15:51:38.606735|S|3|16.36|0|3
C|ET|20240716|15:51:40.832853|S|97|16.36|0|97
C|ET|20240716|15:54:14.664877|S|100|16.36|0|100
C|ET|20240716|15:54:15.684732|S|100|16.36|0|100
C|ET|20240716|15:54:31.615280|S|199|16.36|0|199
C|ET|20240716|15:54:37.564639|S|5|16.36|0|5
C|ET|20240716|15:54:41.244364|S|3|16.36|0|3
C|ET|20240716|15:54:51.302302|S|130|16.36|0|130
C|ET|20240716|15:54:51.302302|S|70|16.36|0|70
C|ET|20240716|15:54:53.530207|S|21|16.36|0|21
C|ET|20240716|15:56:22.846781|S|200|16.36|0|200
C|ET|20240716|15:56:31.264700|S|79|16.355|0|79
C|ET|20240716|15:57:30.460113|S|1254|16.375|0|1254
C|ET|20240716|15:57:30.556638|S|100|16.37|0|100
C|ET|20240716|15:57:35.055542|S|100|16.37|0|100
C|ET|20240716|15:57:35.459444|S|96|16.37|0|96
C|ET|20240716|15:57:35.459444|S|1453|16.37|0|1453
C|ET|20240716|15:57:35.459444|S|100|16.37|0|100
C|ET|20240716|15:57:35.459445|S|100|16.37|0|100
C|ET|20240716|15:57:35.459445|S|200|16.37|0|200
C|ET|20240716|15:57:40.463757|S|700|16.37|0|700
C|ET|20240716|15:57:51.465755|S|600|16.37|0|600
C|ET|20240716|15:57:57.466128|S|70|16.37|0|70
C|ET|20240716|15:57:57.466129|S|100|16.37|0|100
C|ET|20240716|15:57:57.466129|S|30|16.37|0|30
C|ET|20240716|15:57:57.468198|S|70|16.37|0|70
C|ET|20240716|15:58:02.465594|S|100|16.37|0|100
C|ET|20240716|15:58:07.466589|S|200|16.375|0|200
C|ET|20240716|15:59:00.483312|S|300|16.37|0|300
C|ET|20240716|15:59:05.477645|S|100|16.37|0|100
C|ET|20240716|15:59:12.455167|S|1575|16.37|0|1575
C|ET|20240716|15:59:20.574245|S|100|16.375|0|100
C|ET|20240716|15:59:22.468170|S|1500|16.37|0|1500
C|ET|20240716|15:59:24.961584|S|100|16.375|0|100
C|ET|20240716|15:59:26.210100|S|1500|16.39|0|1500
C|ET|20240716|15:59:37.408303|S|1|16.37|0|1
C|ET|20240716|15:59:37.408346|S|1|16.37|0|1
C|ET|20240716|15:59:41.678047|S|400|16.365|0|400
C|ET|20240716|15:59:41.678158|S|100|16.365|0|100
C|ET|20240716|15:59:46.475765|S|400|16.36|0|400
C|ET|20240716|15:59:46.475766|S|500|16.36|0|500
C|ETD|20240716|09:33:39.634927|S|1|29.16|0|1
C|ETG|20240716|10:05:57.384176|S|100|19.32|0|100
C|ETHD|20240716|12:31:54.992618|S|200|44.09|0|200
C|ETHD|20240716|12:38:53.642561|S|65|44.18|0|65
C|ETHD|20240716|15:03:19.583558|S|32|43.81|0|32
C|ETHD|20240716|15:03:20.397504|S|38|43.81|0|38
C|ETHT|20240716|09:48:04.930934|S|190|30.41|0|190
C|ETHT|20240716|11:52:34.243262|S|1|31.54|0|1
C|ETHT|20240716|11:53:59.360249|S|19|31.68|0|19
C|ETHT|20240716|12:07:29.551943|S|25|31.55|0|25
C|ETHT|20240716|12:10:41.026964|S|600|31.57|0|600
C|ETHT|20240716|14:03:12.840395|S|4|31.26|0|4
C|ETHT|20240716|14:27:23.177050|S|600|31.47|0|600
C|ETHT|20240716|15:02:57.723239|S|600|31.38|0|600
C|ETHU|20240716|09:30:01.704755|S|100|11.8|0|100
C|ETHU|20240716|09:30:01.704756|S|143|11.8|0|143
C|ETHU|20240716|09:30:02.016985|S|442|11.8|0|442
C|ETHU|20240716|09:45:22.104529|S|1|11.8|0|1
C|ETHU|20240716|09:51:34.012037|S|438|11.8|0|438
C|ETHU|20240716|09:58:00.653510|S|20|11.75|0|20
C|ETHU|20240716|09:58:01.222891|S|20|11.73|0|20
C|ETHU|20240716|10:02:26.478082|S|100|11.64|0|100
C|ETHU|20240716|10:04:17.215684|S|1|11.57|0|1
C|ETHU|20240716|10:05:21.050712|S|1|11.56|0|1
C|ETHU|20240716|10:31:39.784344|S|1|11.7|0|1
C|ETHU|20240716|10:46:25.017430|S|1|11.66|0|1
C|ETHU|20240716|10:57:04.742227|S|90|11.82|0|90
C|ETHU|20240716|11:16:18.844965|S|1|11.97|0|1
C|ETHU|20240716|11:20:47.198315|S|200|12.1|0|200
C|ETHU|20240716|11:20:47.201091|S|200|12.1|0|200
C|ETHU|20240716|11:21:10.455589|S|1|12.02|0|1
C|ETHU|20240716|11:21:10.455589|S|1|12.02|0|1
C|ETHU|20240716|11:23:04.353626|S|100|12|0|100
C|ETHU|20240716|11:25:18.070263|S|5|11.93|0|5
C|ETHU|20240716|11:25:19.836951|S|5|11.92|0|5
C|ETHU|20240716|11:40:26.078364|S|1|12.11|0|1
C|ETHU|20240716|11:46:12.284984|S|1|12.12|0|1
C|ETHU|20240716|11:46:12.284984|S|1|12.12|0|1
C|ETHU|20240716|11:52:24.382787|S|500|12.22|0|500
C|ETHU|20240716|11:58:49.788243|S|14|12.26|0|14
C|ETHU|20240716|12:01:31.594268|S|1|12.3|0|1
C|ETHU|20240716|12:06:07.396008|S|1500|12.36|0|1500
C|ETHU|20240716|14:02:28.532303|S|10|12.1|0|10
C|ETHU|20240716|14:02:34.166729|S|20|12.09|0|20
C|ETHU|20240716|14:06:30.990137|S|100|12.12|0|100
C|ETHU|20240716|15:33:12.158086|S|1000|12.24|0|1000
C|ETHU|20240716|15:50:50.004878|S|26|12.16|0|26
C|ETN|20240716|09:31:18.513875|S|1|329.81|0|1
C|ETN|20240716|09:39:27.061647|S|2|330.18|0|2
C|ETN|20240716|09:57:30.357988|S|24|333.21|0|24
C|ETN|20240716|09:57:38.212567|S|50|333.5|0|50
C|ETN|20240716|09:57:38.212583|S|50|333.5|0|50
C|ETN|20240716|09:57:38.212583|S|50|333.5|0|50
C|ETN|20240716|10:27:10.927319|S|24|333.02|0|24
C|ETN|20240716|11:08:01.856700|S|18|334.03|0|18
C|ETN|20240716|11:15:18.517720|S|38|334.52|0|38
C|ETN|20240716|11:17:41.693907|S|24|334.36|0|24
C|ETN|20240716|11:19:50.891918|S|2|334.58|0|2
C|ETN|20240716|11:34:48.803736|S|7|333.31|0|7
C|ETN|20240716|11:42:52.155017|S|6|332.48|0|6
C|ETN|20240716|11:42:52.155031|S|2|332.49|0|2
C|ETN|20240716|11:55:04.591347|S|3|332.79|0|3
C|ETN|20240716|12:04:16.344834|S|24|332.83|0|24
C|ETN|20240716|12:04:33.164224|S|22|332.83|0|22
C|ETN|20240716|12:22:13.606566|S|24|332.62|0|24
C|ETN|20240716|12:58:08.507679|S|24|331.53|0|24
C|ETN|20240716|13:15:12.535031|S|23|331.46|0|23
C|ETN|20240716|13:15:12.535031|S|1|331.43|0|1
C|ETN|20240716|14:10:23.190737|S|24|330.67|0|24
C|ETN|20240716|14:19:28.934590|S|10|330.95|0|10
C|ETN|20240716|14:28:13.081192|S|1|330.81|0|1
C|ETN|20240716|14:28:13.081192|S|100|330.8|0|100
C|ETN|20240716|15:00:16.260169|S|100|331.12|0|100
C|ETN|20240716|15:00:16.261658|S|24|331.13|0|24
C|ETN|20240716|15:00:16.264097|S|24|331.13|0|24
C|ETN|20240716|15:26:36.980124|S|24|331.51|0|24
C|ETN|20240716|15:45:34.151015|S|24|331.88|0|24
C|ETN|20240716|15:46:26.268547|S|24|331.76|0|24
C|ETN|20240716|15:52:31.029160|S|24|332.88|0|24
C|ETN|20240716|15:55:31.515432|S|25|332.78|0|25
C|ETN|20240716|15:56:18.266732|S|24|332.71|0|24
C|ETN|20240716|15:56:49.029942|S|24|332.4|0|24
C|ETN|20240716|15:57:35.208269|S|24|332.55|0|24
C|ETN|20240716|15:57:35.216773|S|24|332.55|0|24
C|ETN|20240716|15:58:09.495944|S|24|332.48|0|24
C|ETN|20240716|15:59:46.514974|S|12|332.12|0|12
C|ETN|20240716|15:59:46.514974|S|88|332.09|0|88
C|ETN|20240716|15:59:49.513083|S|24|332.3|0|24
C|ETN|20240716|15:59:52.052964|S|75|332.27|0|75
C|ETN|20240716|15:59:52.052964|S|24|332.26|0|24
C|ETNB|20240716|11:16:20.043992|S|1|9.45|0|1
C|ETNB|20240716|13:41:07.657623|S|100|9.23|0|100
C|ETNB|20240716|13:42:19.181045|S|100|9.27|0|100
C|ETNB|20240716|13:52:25.530903|S|100|9.27|0|100
C|ETNB|20240716|13:53:12.511375|S|100|9.27|0|100
C|ETNB|20240716|13:54:52.525600|S|100|9.26|0|100
C|ETNB|20240716|13:54:52.535154|S|50|9.27|0|50
C|ETNB|20240716|13:54:52.535154|S|50|9.26|0|50
C|ETNB|20240716|13:55:30.035523|S|50|9.27|0|50
C|ETNB|20240716|13:55:30.035523|S|50|9.27|0|50
C|ETNB|20240716|13:55:40.659288|S|50|9.27|0|50
C|ETNB|20240716|13:55:40.659288|S|100|9.27|0|100
C|ETNB|20240716|13:58:29.281644|S|100|9.25|0|100
C|ETNB|20240716|14:02:36.317881|S|100|9.26|0|100
C|ETNB|20240716|14:12:20.744099|S|4|9.23|0|4
C|ETNB|20240716|14:13:20.935742|S|3|9.23|0|3
C|ETNB|20240716|14:14:21.578741|S|4|9.23|0|4
C|ETNB|20240716|14:15:21.567380|S|3|9.23|0|3
C|ETNB|20240716|14:17:19.145388|S|86|9.23|0|86
C|ETNB|20240716|14:28:57.400567|S|100|9.26|0|100
C|ETNB|20240716|14:29:52.729079|S|100|9.26|0|100
C|ETNB|20240716|14:31:01.246627|S|100|9.26|0|100
C|ETNB|20240716|14:31:12.479334|S|100|9.26|0|100
C|ETNB|20240716|14:31:23.873657|S|100|9.26|0|100
C|ETNB|20240716|14:32:17.401766|S|100|9.26|0|100
C|ETNB|20240716|14:32:55.243747|S|78|9.26|0|78
C|ETNB|20240716|14:33:03.863216|S|22|9.26|0|22
C|ETNB|20240716|14:33:03.863216|S|78|9.26|0|78
C|ETNB|20240716|14:33:03.863320|S|22|9.26|0|22
C|ETNB|20240716|14:33:11.133416|S|100|9.26|0|100
C|ETNB|20240716|14:35:23.924990|S|150|9.22|0|150
C|ETR|20240716|09:36:26.266331|S|75|107.74|0|75
C|ETR|20240716|09:36:45.464149|S|75|107.78|0|75
C|ETR|20240716|09:45:16.005262|S|35|108.18|0|35
C|ETR|20240716|09:45:16.005550|S|37|108.18|0|37
C|ETR|20240716|10:07:12.509750|S|75|108.58|0|75
C|ETR|20240716|10:08:14.339899|S|74|108.55|0|74
C|ETR|20240716|10:20:52.936210|S|75|108.59|0|75
C|ETR|20240716|11:11:47.357301|S|100|108.18|0|100
C|ETR|20240716|11:18:30.140646|S|75|108.22|0|75
C|ETR|20240716|11:48:26.983099|S|19|108.32|0|19
C|ETR|20240716|12:05:56.508557|S|33|108.52|0|33
C|ETR|20240716|12:13:55.759341|S|40|108.62|0|40
C|ETR|20240716|14:20:46.288790|S|75|108.43|0|75
C|ETR|20240716|15:14:23.113571|S|75|108.43|0|75
C|ETR|20240716|15:33:21.136082|S|75|108.5|0|75
C|ETR|20240716|15:38:18.363832|S|75|108.53|0|75
C|ETR|20240716|15:48:32.019329|S|100|108.72|0|100
C|ETR|20240716|15:55:21.095253|S|1|108.52|0|1
C|ETR|20240716|15:56:58.103411|S|2|108.58|0|2
C|ETR|20240716|15:59:26.385858|S|100|108.42|0|100
C|ETR|20240716|15:59:26.387280|S|3|108.43|0|3
C|ETR|20240716|15:59:41.346098|S|48|108.4|0|48
C|ETR|20240716|15:59:41.346114|S|52|108.4|0|52
C|ETRN|20240716|09:32:42.158216|S|1|12.84|0|1
C|ETRN|20240716|09:47:20.559583|S|99|12.66|0|99
C|ETRN|20240716|09:53:19.199585|S|14|12.69|0|14
C|ETRN|20240716|09:57:22.699040|S|14|12.67|0|14
C|ETRN|20240716|10:01:09.191295|S|100|12.7|0|100
C|ETRN|20240716|10:02:10.211663|S|248|12.7|0|248
C|ETRN|20240716|10:03:19.157124|S|100|12.71|0|100
C|ETRN|20240716|10:03:33.930630|S|100|12.7|0|100
C|ETRN|20240716|10:03:55.998907|S|100|12.68|0|100
C|ETRN|20240716|10:04:19.208601|S|100|12.68|0|100
C|ETRN|20240716|10:05:13.895769|S|100|12.67|0|100
C|ETRN|20240716|10:05:24.195795|S|99|12.68|0|99
C|ETRN|20240716|10:06:51.712264|S|100|12.69|0|100
C|ETRN|20240716|10:07:05.535036|S|100|12.69|0|100
C|ETRN|20240716|10:07:08.150319|S|100|12.69|0|100
C|ETRN|20240716|10:07:12.530547|S|100|12.67|0|100
C|ETRN|20240716|10:07:16.262935|S|100|12.67|0|100
C|ETRN|20240716|10:07:46.909960|S|100|12.68|0|100
C|ETRN|20240716|10:08:21.603155|S|100|12.65|0|100
C|ETRN|20240716|10:08:24.871886|S|100|12.66|0|100
C|ETRN|20240716|10:10:04.848791|S|72|12.66|0|72
C|ETRN|20240716|10:10:17.380604|S|100|12.66|0|100
C|ETRN|20240716|10:10:35.139858|S|100|12.67|0|100
C|ETRN|20240716|10:13:40.042287|S|100|12.73|0|100
C|ETRN|20240716|10:16:09.880672|S|100|12.73|0|100
C|ETRN|20240716|10:16:21.482373|S|100|12.72|0|100
C|ETRN|20240716|10:16:41.108020|S|37|12.7|0|37
C|ETRN|20240716|10:18:55.815479|S|100|12.67|0|100
C|ETRN|20240716|10:19:46.893902|S|100|12.65|0|100
C|ETRN|20240716|10:20:15.658645|S|100|12.63|0|100
C|ETRN|20240716|10:21:01.130427|S|100|12.65|0|100
C|ETRN|20240716|10:21:02.895400|S|100|12.65|0|100
C|ETRN|20240716|10:22:39.739174|S|100|12.67|0|100
C|ETRN|20240716|10:27:07.213801|S|100|12.68|0|100
C|ETRN|20240716|10:27:07.213801|S|100|12.68|0|100
C|ETRN|20240716|10:27:07.213801|S|100|12.68|0|100
C|ETRN|20240716|10:27:07.213802|S|100|12.68|0|100
C|ETRN|20240716|10:27:35.028384|S|100|12.68|0|100
C|ETRN|20240716|10:27:35.030200|S|100|12.67|0|100
C|ETRN|20240716|10:30:55.032416|S|100|12.66|0|100
C|ETRN|20240716|10:34:40.038738|S|100|12.66|0|100
C|ETRN|20240716|10:37:54.608312|S|100|12.69|0|100
C|ETRN|20240716|10:37:55.019690|S|100|12.68|0|100
C|ETRN|20240716|10:44:26.951229|S|169|12.64|0|169
C|ETRN|20240716|10:45:12.572410|S|131|12.64|0|131
C|ETRN|20240716|10:45:12.572410|S|169|12.64|0|169
C|ETRN|20240716|10:47:25.634140|S|200|12.64|0|200
C|ETRN|20240716|10:53:24.113309|S|100|12.68|0|100
C|ETRN|20240716|10:53:24.113309|S|100|12.68|0|100
C|ETRN|20240716|10:53:28.214409|S|50|12.68|0|50
C|ETRN|20240716|10:53:28.214409|S|100|12.68|0|100
C|ETRN|20240716|10:53:28.214428|S|50|12.68|0|50
C|ETRN|20240716|10:54:12.229497|S|100|12.68|0|100
C|ETRN|20240716|10:58:15.138258|S|100|12.7|0|100
C|ETRN|20240716|10:58:15.138258|S|100|12.7|0|100
C|ETRN|20240716|10:58:16.140829|S|100|12.7|0|100
C|ETRN|20240716|10:58:17.143169|S|100|12.7|0|100
C|ETRN|20240716|11:02:31.296919|S|300|12.71|0|300
C|ETRN|20240716|11:02:31.299894|S|141|12.71|0|141
C|ETRN|20240716|11:05:18.441824|S|220|12.73|0|220
C|ETRN|20240716|11:08:00.068362|S|100|12.73|0|100
C|ETRN|20240716|11:08:00.068362|S|100|12.73|0|100
C|ETRN|20240716|11:08:00.068363|S|100|12.73|0|100
C|ETRN|20240716|11:08:01.054489|S|100|12.745|0|100
C|ETRN|20240716|11:08:01.054744|S|100|12.74|0|100
C|ETRN|20240716|11:08:01.055045|S|100|12.74|0|100
C|ETRN|20240716|11:08:01.055348|S|100|12.74|0|100
C|ETRN|20240716|11:08:01.055348|S|100|12.74|0|100
C|ETRN|20240716|11:08:01.553048|S|100|12.74|0|100
C|ETRN|20240716|11:08:01.553348|S|100|12.74|0|100
C|ETRN|20240716|11:08:01.553348|S|100|12.74|0|100
C|ETRN|20240716|11:08:01.553689|S|100|12.74|0|100
C|ETRN|20240716|11:08:01.553689|S|100|12.74|0|100
C|ETRN|20240716|11:08:01.553689|S|100|12.74|0|100
C|ETRN|20240716|11:08:01.554778|S|100|12.74|0|100
C|ETRN|20240716|11:08:01.554778|S|100|12.74|0|100
C|ETRN|20240716|11:08:01.554778|S|100|12.74|0|100
C|ETRN|20240716|11:08:03.189911|S|100|12.74|0|100
C|ETRN|20240716|11:08:03.189911|S|200|12.74|0|200
C|ETRN|20240716|11:08:09.772599|S|100|12.73|0|100
C|ETRN|20240716|11:10:43.248385|S|400|12.69|0|400
C|ETRN|20240716|11:11:07.774778|S|100|12.69|0|100
C|ETRN|20240716|11:11:43.681543|S|100|12.69|0|100
C|ETRN|20240716|11:11:43.681544|S|100|12.69|0|100
C|ETRN|20240716|11:12:47.681738|S|100|12.69|0|100
C|ETRN|20240716|11:13:42.948521|S|100|12.68|0|100
C|ETRN|20240716|11:13:42.948522|S|395|12.68|0|395
C|ETRN|20240716|11:19:12.301737|S|100|12.7|0|100
C|ETRN|20240716|11:26:04.848423|S|296|12.72|0|296
C|ETRN|20240716|11:26:04.848423|S|100|12.72|0|100
C|ETRN|20240716|11:26:44.787192|S|294|12.72|0|294
C|ETRN|20240716|11:28:12.124004|S|195|12.71|0|195
C|ETRN|20240716|11:28:20.644537|S|5|12.71|0|5
C|ETRN|20240716|11:37:31.094608|S|300|12.65|0|300
C|ETRN|20240716|11:38:05.303637|S|200|12.66|0|200
C|ETRN|20240716|11:47:24.237856|S|19|12.67|0|19
C|ETRN|20240716|11:50:17.847692|S|100|12.67|0|100
C|ETRN|20240716|11:50:17.847692|S|100|12.67|0|100
C|ETRN|20240716|12:08:02.573472|S|400|12.71|0|400
C|ETRN|20240716|12:11:01.832943|S|394|12.73|0|394
C|ETRN|20240716|12:15:23.938818|S|100|12.72|0|100
C|ETRN|20240716|12:18:26.163550|S|205|12.7|0|205
C|ETRN|20240716|12:32:30.892271|S|62|12.665|0|62
C|ETRN|20240716|12:35:40.141162|S|100|12.66|0|100
C|ETRN|20240716|12:37:02.656610|S|14|12.67|0|14
C|ETRN|20240716|12:37:41.908851|S|310|12.67|0|310
C|ETRN|20240716|12:37:43.849715|S|100|12.66|0|100
C|ETRN|20240716|12:41:02.640327|S|100|12.66|0|100
C|ETRN|20240716|12:43:35.301633|S|300|12.66|0|300
C|ETRN|20240716|12:48:45.761889|S|400|12.68|0|400
C|ETRN|20240716|12:55:05.132032|S|100|12.65|0|100
C|ETRN|20240716|12:55:05.357805|S|200|12.65|0|200
C|ETRN|20240716|12:59:03.659179|S|302|12.62|0|302
C|ETRN|20240716|13:01:33.970137|S|400|12.61|0|400
C|ETRN|20240716|13:01:52.776239|S|300|12.62|0|300
C|ETRN|20240716|13:01:56.733623|S|31|12.62|0|31
C|ETRN|20240716|13:02:13.143831|S|400|12.62|0|400
C|ETRN|20240716|13:03:53.821323|S|117|12.65|0|117
C|ETRN|20240716|13:05:06.989224|S|100|12.64|0|100
C|ETRN|20240716|13:07:36.453297|S|100|12.64|0|100
C|ETRN|20240716|13:10:19.032227|S|282|12.64|0|282
C|ETRN|20240716|13:11:06.276846|S|100|12.63|0|100
C|ETRN|20240716|13:11:06.276864|S|100|12.63|0|100
C|ETRN|20240716|13:11:20.537629|S|100|12.63|0|100
C|ETRN|20240716|13:11:20.537629|S|100|12.63|0|100
C|ETRN|20240716|13:14:28.259268|S|400|12.62|0|400
C|ETRN|20240716|13:16:28.028082|S|396|12.63|0|396
C|ETRN|20240716|13:23:25.590413|S|100|12.63|0|100
C|ETRN|20240716|13:23:28.221032|S|100|12.63|0|100
C|ETRN|20240716|13:25:13.185596|S|100|12.62|0|100
C|ETRN|20240716|13:28:28.527398|S|196|12.62|0|196
C|ETRN|20240716|13:29:36.265225|S|100|12.63|0|100
C|ETRN|20240716|13:29:36.265225|S|200|12.63|0|200
C|ETRN|20240716|13:33:12.052216|S|400|12.63|0|400
C|ETRN|20240716|13:33:12.053557|S|400|12.63|0|400
C|ETRN|20240716|13:35:49.273534|S|200|12.62|0|200
C|ETRN|20240716|13:37:38.828871|S|100|12.63|0|100
C|ETRN|20240716|13:38:58.711267|S|200|12.63|0|200
C|ETRN|20240716|13:38:58.712970|S|100|12.63|0|100
C|ETRN|20240716|13:38:58.712970|S|200|12.63|0|200
C|ETRN|20240716|13:38:58.734595|S|100|12.63|0|100
C|ETRN|20240716|13:41:13.323616|S|300|12.62|0|300
C|ETRN|20240716|13:41:23.447079|S|300|12.625|0|300
C|ETRN|20240716|13:41:42.918553|S|300|12.63|0|300
C|ETRN|20240716|13:41:42.918553|S|100|12.63|0|100
C|ETRN|20240716|13:41:47.575153|S|400|12.64|0|400
C|ETRN|20240716|13:41:47.575865|S|400|12.64|0|400
C|ETRN|20240716|13:41:47.576869|S|400|12.64|0|400
C|ETRN|20240716|13:41:47.589436|S|400|12.64|0|400
C|ETRN|20240716|13:41:47.649975|S|400|12.64|0|400
C|ETRN|20240716|13:41:47.651711|S|400|12.64|0|400
C|ETRN|20240716|13:41:48.275722|S|400|12.64|0|400
C|ETRN|20240716|13:42:05.101871|S|100|12.64|0|100
C|ETRN|20240716|13:46:24.436520|S|100|12.63|0|100
C|ETRN|20240716|13:47:46.682838|S|400|12.63|0|400
C|ETRN|20240716|13:47:46.691303|S|300|12.63|0|300
C|ETRN|20240716|13:47:46.691502|S|100|12.63|0|100
C|ETRN|20240716|13:48:03.639010|S|100|12.63|0|100
C|ETRN|20240716|13:48:03.639010|S|300|12.63|0|300
C|ETRN|20240716|13:48:43.814701|S|35|12.63|0|35
C|ETRN|20240716|13:48:50.153903|S|300|12.63|0|300
C|ETRN|20240716|13:50:06.590543|S|100|12.61|0|100
C|ETRN|20240716|13:50:06.591265|S|300|12.61|0|300
C|ETRN|20240716|13:50:06.591518|S|100|12.61|0|100
C|ETRN|20240716|13:50:06.591787|S|100|12.61|0|100
C|ETRN|20240716|13:50:06.591831|S|200|12.61|0|200
C|ETRN|20240716|13:50:06.592243|S|100|12.61|0|100
C|ETRN|20240716|13:50:06.592243|S|100|12.61|0|100
C|ETRN|20240716|13:50:06.592282|S|200|12.61|0|200
C|ETRN|20240716|13:50:06.592633|S|200|12.61|0|200
C|ETRN|20240716|13:50:06.592633|S|100|12.61|0|100
C|ETRN|20240716|13:50:06.592633|S|100|12.61|0|100
C|ETRN|20240716|13:50:13.285034|S|100|12.605|0|100
C|ETRN|20240716|13:50:13.285557|S|300|12.61|0|300
C|ETRN|20240716|13:50:13.286226|S|100|12.61|0|100
C|ETRN|20240716|13:50:13.286226|S|200|12.61|0|200
C|ETRN|20240716|13:50:13.287202|S|100|12.61|0|100
C|ETRN|20240716|13:50:13.422368|S|300|12.61|0|300
C|ETRN|20240716|13:50:19.257269|S|100|12.61|0|100
C|ETRN|20240716|13:50:19.354117|S|100|12.61|0|100
C|ETRN|20240716|13:50:19.354117|S|300|12.61|0|300
C|ETRN|20240716|13:50:28.340601|S|100|12.61|0|100
C|ETRN|20240716|13:50:28.341667|S|219|12.61|0|219
C|ETRN|20240716|13:50:59.394861|S|100|12.6|0|100
C|ETRN|20240716|13:52:01.056646|S|100|12.59|0|100
C|ETRN|20240716|13:52:25.646259|S|74|12.575|0|74
C|ETRN|20240716|13:52:25.646366|S|300|12.575|0|300
C|ETRN|20240716|13:52:34.672612|S|300|12.58|0|300
C|ETRN|20240716|13:52:48.114628|S|200|12.58|0|200
C|ETRN|20240716|13:55:29.480540|S|300|12.59|0|300
C|ETRN|20240716|13:56:12.380182|S|500|12.6|0|500
C|ETRN|20240716|13:56:12.498668|S|300|12.6|0|300
C|ETRN|20240716|13:56:14.606643|S|300|12.6|0|300
C|ETRN|20240716|13:56:38.630522|S|500|12.6|0|500
C|ETRN|20240716|13:56:38.631609|S|500|12.6|0|500
C|ETRN|20240716|14:00:55.318108|S|100|12.59|0|100
C|ETRN|20240716|14:05:42.475272|S|500|12.6|0|500
C|ETRN|20240716|14:05:42.476176|S|500|12.6|0|500
C|ETRN|20240716|14:05:42.489998|S|96|12.6|0|96
C|ETRN|20240716|14:06:08.420837|S|100|12.57|0|100
C|ETRN|20240716|14:07:48.776518|S|500|12.57|0|500
C|ETRN|20240716|14:07:50.546733|S|100|12.56|0|100
C|ETRN|20240716|14:08:08.428254|S|166|12.565|0|166
C|ETRN|20240716|14:08:08.429825|S|500|12.565|0|500
C|ETRN|20240716|14:08:08.437993|S|300|12.57|0|300
C|ETRN|20240716|14:08:08.443913|S|100|12.57|0|100
C|ETRN|20240716|14:08:08.443913|S|200|12.57|0|200
C|ETRN|20240716|14:08:08.466574|S|100|12.57|0|100
C|ETRN|20240716|14:08:08.466574|S|200|12.57|0|200
C|ETRN|20240716|14:08:21.163955|S|200|12.57|0|200
C|ETRN|20240716|14:08:21.163955|S|300|12.57|0|300
C|ETRN|20240716|14:08:37.736971|S|202|12.57|0|202
C|ETRN|20240716|14:11:22.445527|S|500|12.57|0|500
C|ETRN|20240716|14:11:22.446327|S|400|12.57|0|400
C|ETRN|20240716|14:11:22.446591|S|100|12.57|0|100
C|ETRN|20240716|14:11:22.446900|S|400|12.57|0|400
C|ETRN|20240716|14:11:22.447475|S|500|12.57|0|500
C|ETRN|20240716|14:11:22.448042|S|500|12.57|0|500
C|ETRN|20240716|14:11:22.449501|S|399|12.57|0|399
C|ETRN|20240716|14:11:29.545383|S|500|12.57|0|500
C|ETRN|20240716|14:11:29.546631|S|500|12.57|0|500
C|ETRN|20240716|14:11:29.547726|S|500|12.57|0|500
C|ETRN|20240716|14:11:32.778219|S|200|12.57|0|200
C|ETRN|20240716|14:13:30.354676|S|100|12.57|0|100
C|ETRN|20240716|14:18:32.498980|S|500|12.57|0|500
C|ETRN|20240716|14:18:32.499581|S|300|12.57|0|300
C|ETRN|20240716|14:18:44.663413|S|200|12.57|0|200
C|ETRN|20240716|14:18:44.663414|S|70|12.57|0|70
C|ETRN|20240716|14:20:46.287679|S|197|12.59|0|197
C|ETRN|20240716|14:22:41.524305|S|68|12.58|0|68
C|ETRN|20240716|14:28:54.875062|S|200|12.58|0|200
C|ETRN|20240716|14:32:22.328651|S|100|12.56|0|100
C|ETRN|20240716|14:32:22.328651|S|100|12.56|0|100
C|ETRN|20240716|14:32:22.328653|S|100|12.56|0|100
C|ETRN|20240716|14:32:22.484076|S|300|12.57|0|300
C|ETRN|20240716|14:32:58.015909|S|100|12.57|0|100
C|ETRN|20240716|14:32:58.015909|S|103|12.57|0|103
C|ETRN|20240716|14:32:59.162037|S|3|12.57|0|3
C|ETRN|20240716|14:32:59.162037|S|100|12.57|0|100
C|ETRN|20240716|14:32:59.162037|S|197|12.57|0|197
C|ETRN|20240716|14:33:00.412971|S|100|12.57|0|100
C|ETRN|20240716|14:33:00.412971|S|100|12.57|0|100
C|ETRN|20240716|14:33:00.415577|S|17|12.57|0|17
C|ETRN|20240716|14:34:25.746279|S|100|12.56|0|100
C|ETRN|20240716|14:35:09.811045|S|200|12.57|0|200
C|ETRN|20240716|14:35:10.530863|S|400|12.57|0|400
C|ETRN|20240716|14:35:10.539175|S|100|12.57|0|100
C|ETRN|20240716|14:35:13.740173|S|100|12.57|0|100
C|ETRN|20240716|14:42:07.673619|S|400|12.62|0|400
C|ETRN|20240716|14:42:07.703567|S|400|12.62|0|400
C|ETRN|20240716|14:44:04.979663|S|68|12.62|0|68
C|ETRN|20240716|14:44:37.016352|S|400|12.62|0|400
C|ETRN|20240716|14:47:08.348504|S|600|12.61|0|600
C|ETRN|20240716|14:47:08.828187|S|600|12.61|0|600
C|ETRN|20240716|14:48:50.302117|S|18|12.59|0|18
C|ETRN|20240716|14:52:25.287069|S|200|12.59|0|200
C|ETRN|20240716|14:53:04.316503|S|600|12.59|0|600
C|ETRN|20240716|14:53:34.622023|S|600|12.59|0|600
C|ETRN|20240716|14:54:31.330306|S|195|12.6|0|195
C|ETRN|20240716|15:03:04.061075|S|2|12.59|0|2
C|ETRN|20240716|15:04:04.112344|S|100|12.59|0|100
C|ETRN|20240716|15:04:04.126790|S|138|12.59|0|138
C|ETRN|20240716|15:05:03.809331|S|18|12.59|0|18
C|ETRN|20240716|15:06:03.807164|S|100|12.58|0|100
C|ETRN|20240716|15:06:06.999284|S|100|12.58|0|100
C|ETRN|20240716|15:07:31.740857|S|24|12.58|0|24
C|ETRN|20240716|15:08:19.581830|S|24|12.58|0|24
C|ETRN|20240716|15:20:39.267721|S|100|12.57|0|100
C|ETRN|20240716|15:29:42.378814|S|276|12.6|0|276
C|ETRN|20240716|15:29:47.050949|S|166|12.6|0|166
C|ETRN|20240716|15:44:37.051413|S|100|12.57|0|100
C|ETRN|20240716|15:48:43.450049|S|20|12.58|0|20
C|ETRN|20240716|15:50:03.867796|S|100|12.58|0|100
C|ETRN|20240716|15:50:22.867950|S|495|12.6|0|495
C|ETRN|20240716|15:51:37.061146|S|5|12.58|0|5
C|ETRN|20240716|15:54:10.956116|S|159|12.57|0|159
C|ETRN|20240716|15:54:14.701872|S|400|12.57|0|400
C|ETRN|20240716|15:54:14.701968|S|200|12.57|0|200
C|ETRN|20240716|15:54:17.186137|S|400|12.57|0|400
C|ETRN|20240716|15:54:18.902469|S|200|12.57|0|200
C|ETRN|20240716|15:54:27.487074|S|200|12.57|0|200
C|ETRN|20240716|15:54:55.429007|S|100|12.57|0|100
C|ETRN|20240716|15:54:55.723620|S|200|12.57|0|200
C|ETRN|20240716|15:54:56.012424|S|200|12.57|0|200
C|ETRN|20240716|15:54:56.048447|S|200|12.57|0|200
C|ETRN|20240716|15:54:56.228858|S|200|12.57|0|200
C|ETRN|20240716|15:54:56.257740|S|100|12.57|0|100
C|ETRN|20240716|15:54:56.257740|S|300|12.57|0|300
C|ETRN|20240716|15:54:56.257740|S|200|12.57|0|200
C|ETRN|20240716|15:54:56.729479|S|200|12.57|0|200
C|ETRN|20240716|15:54:57.026663|S|200|12.57|0|200
C|ETRN|20240716|15:55:02.936122|S|300|12.555|0|300
C|ETRN|20240716|15:55:08.732971|S|400|12.55|0|400
C|ETRN|20240716|15:55:09.029081|S|282|12.55|0|282
C|ETRN|20240716|15:55:09.029081|S|118|12.55|0|118
C|ETRN|20240716|15:55:09.120724|S|200|12.55|0|200
C|ETRN|20240716|15:55:24.102457|S|200|12.55|0|200
C|ETRN|20240716|15:55:24.693786|S|496|12.545|0|496
C|ETRN|20240716|15:55:34.713791|S|196|12.55|0|196
C|ETRN|20240716|15:55:49.015517|S|900|12.55|0|900
C|ETRN|20240716|15:56:13.675915|S|201|12.53|0|201
C|ETRN|20240716|15:56:31.809905|S|200|12.54|0|200
C|ETRN|20240716|15:56:31.833823|S|100|12.54|0|100
C|ETRN|20240716|15:56:51.133633|S|200|12.55|0|200
C|ETRN|20240716|15:56:52.161896|S|200|12.55|0|200
C|ETRN|20240716|15:56:52.970845|S|200|12.55|0|200
C|ETRN|20240716|15:56:57.580937|S|200|12.55|0|200
C|ETRN|20240716|15:56:59.355046|S|200|12.55|0|200
C|ETRN|20240716|15:56:59.492408|S|200|12.55|0|200
C|ETRN|20240716|15:56:59.664968|S|107|12.55|0|107
C|ETRN|20240716|15:57:02.481348|S|100|12.55|0|100
C|ETRN|20240716|15:57:10.448614|S|100|12.54|0|100
C|ETRN|20240716|15:57:13.917024|S|100|12.54|0|100
C|ETRN|20240716|15:57:13.917024|S|200|12.54|0|200
C|ETRN|20240716|15:57:15.919742|S|100|12.54|0|100
C|ETRN|20240716|15:57:16.922200|S|100|12.54|0|100
C|ETRN|20240716|15:57:32.780733|S|600|12.55|0|600
C|ETRN|20240716|15:57:38.898255|S|600|12.55|0|600
C|ETRN|20240716|15:57:45.580222|S|200|12.55|0|200
C|ETRN|20240716|15:57:45.679772|S|400|12.55|0|400
C|ETRN|20240716|15:58:25.903156|S|7|12.55|0|7
C|ETRN|20240716|15:58:25.910279|S|190|12.55|0|190
C|ETRN|20240716|15:58:25.910279|S|2|12.55|0|2
C|ETRN|20240716|15:58:44.063556|S|200|12.57|0|200
C|ETRN|20240716|15:58:45.657042|S|25|12.57|0|25
C|ETRN|20240716|15:58:56.985614|S|300|12.56|0|300
C|ETRN|20240716|15:59:26.456191|S|300|12.56|0|300
C|ETSY|20240716|09:45:20.445010|S|108|63.28|0|108
C|ETSY|20240716|09:46:59.866283|S|14|63.22|0|14
C|ETSY|20240716|10:02:26.496433|S|1|63.84|0|1
C|ETSY|20240716|10:02:26.496439|S|17|63.84|0|17
C|ETSY|20240716|10:02:26.496959|S|82|63.84|0|82
C|ETSY|20240716|10:06:27.935464|S|75|63.38|0|75
C|ETSY|20240716|10:07:40.725413|S|75|63.32|0|75
C|ETSY|20240716|10:18:22.569408|S|75|63.48|0|75
C|ETSY|20240716|10:26:30.294828|S|75|63.79|0|75
C|ETSY|20240716|10:35:53.432137|S|42|64.14|0|42
C|ETSY|20240716|10:55:14.515532|S|34|64.51|0|34
C|ETSY|20240716|11:14:31.961316|S|100|64.43|0|100
C|ETSY|20240716|11:14:31.961329|S|100|64.42|0|100
C|ETSY|20240716|11:15:05.009639|S|5|64.51|0|5
C|ETSY|20240716|11:52:03.139051|S|100|64.07|0|100
C|ETSY|20240716|12:09:21.242957|S|75|64.46|0|75
C|ETSY|20240716|12:14:22.042584|S|64|64.39|0|64
C|ETSY|20240716|12:59:23.709374|S|3|64.91|0|3
C|ETSY|20240716|13:11:53.646784|S|75|64.98|0|75
C|ETSY|20240716|13:21:16.227979|S|75|65.01|0|75
C|ETSY|20240716|13:28:40.814735|S|11|64.92|0|11
C|ETSY|20240716|13:38:48.965073|S|100|65.01|0|100
C|ETSY|20240716|13:57:54.040181|S|100|65.33|0|100
C|ETSY|20240716|14:09:58.891237|S|11|65.58|0|11
C|ETSY|20240716|14:13:04.069948|S|11|65.55|0|11
C|ETSY|20240716|14:34:01.015011|S|11|65.9|0|11
C|ETSY|20240716|14:40:24.384317|S|100|65.53|0|100
C|ETSY|20240716|14:47:42.098003|S|100|65.36|0|100
C|ETSY|20240716|14:49:01.742586|S|75|65.39|0|75
C|ETSY|20240716|14:49:01.742586|S|100|65.39|0|100
C|ETSY|20240716|14:54:00.030695|S|75|65.26|0|75
C|ETSY|20240716|14:54:00.030696|S|25|65.27|0|25
C|ETSY|20240716|14:54:00.032223|S|75|65.26|0|75
C|ETSY|20240716|14:54:00.035150|S|75|65.26|0|75
C|ETSY|20240716|15:35:13.053485|S|20|65.28|0|20
C|ETSY|20240716|15:35:27.397925|S|12|65.27|0|12
C|ETSY|20240716|15:38:48.472944|S|1|65.44|0|1
C|ETSY|20240716|15:40:12.880849|S|11|65.31|0|11
C|ETSY|20240716|15:40:12.880850|S|2|65.31|0|2
C|ETSY|20240716|15:40:24.373006|S|75|65.33|0|75
C|ETSY|20240716|15:40:24.375051|S|75|65.33|0|75
C|ETSY|20240716|15:42:53.448093|S|2|65.19|0|2
C|ETSY|20240716|15:55:56.259833|S|200|65.54|0|200
C|ETSY|20240716|15:56:23.208832|S|2|65.55|0|2
C|ETSY|20240716|15:57:58.799346|S|34|65.53|0|34
C|ETSY|20240716|15:58:52.024816|S|86|65.54|0|86
C|ETSY|20240716|15:58:56.255477|S|100|65.54|0|100
C|ETSY|20240716|15:59:14.950410|S|8|65.54|0|8
C|ETWO|20240716|09:34:36.587327|S|4|4.5|0|4
C|ETWO|20240716|09:34:36.587327|S|4|4.5|0|4
C|ETWO|20240716|09:36:24.339773|S|1|4.48|0|1
C|ETWO|20240716|09:36:24.339773|S|4|4.48|0|4
C|ETWO|20240716|09:37:05.216764|S|1|4.48|0|1
C|ETWO|20240716|09:37:05.216764|S|2|4.48|0|2
C|ETWO|20240716|09:37:05.219221|S|1|4.48|0|1
C|ETWO|20240716|09:40:28.265525|S|1|4.51|0|1
C|ETWO|20240716|09:40:28.265525|S|2|4.51|0|2
C|ETWO|20240716|09:40:28.265525|S|1|4.51|0|1
C|ETWO|20240716|09:40:28.265526|S|2|4.51|0|2
C|ETWO|20240716|09:42:10.438134|S|1|4.52|0|1
C|ETWO|20240716|09:42:10.438134|S|1|4.52|0|1
C|ETWO|20240716|09:43:19.979318|S|3|4.52|0|3
C|ETWO|20240716|09:43:19.979318|S|2|4.52|0|2
C|ETWO|20240716|09:45:10.266109|S|1|4.53|0|1
C|ETWO|20240716|09:45:10.266109|S|1|4.53|0|1
C|ETWO|20240716|09:45:58.602350|S|5|4.55|0|5
C|ETWO|20240716|09:46:38.610884|S|1|4.56|0|1
C|ETWO|20240716|09:46:38.610884|S|1|4.56|0|1
C|ETWO|20240716|09:47:29.276340|S|1|4.57|0|1
C|ETWO|20240716|09:47:29.276340|S|1|4.57|0|1
C|ETWO|20240716|09:49:18.981347|S|38|4.53|0|38
C|ETWO|20240716|09:50:35.532317|S|1|4.5|0|1
C|ETWO|20240716|09:50:35.532317|S|1|4.5|0|1
C|ETWO|20240716|09:51:00.036247|S|1|4.51|0|1
C|ETWO|20240716|10:06:48.038681|S|2|4.45|0|2
C|ETWO|20240716|10:06:56.460610|S|1|4.45|0|1
C|ETWO|20240716|10:07:07.601671|S|1|4.45|0|1
C|ETWO|20240716|10:10:02.278959|S|2|4.42|0|2
C|ETWO|20240716|10:10:02.278960|S|1|4.42|0|1
C|ETWO|20240716|10:10:02.278960|S|1|4.42|0|1
C|ETWO|20240716|10:13:04.056613|S|7|4.41|0|7
C|ETWO|20240716|10:13:04.056613|S|1|4.41|0|1
C|ETWO|20240716|10:13:34.931650|S|1|4.42|0|1
C|ETWO|20240716|10:13:34.931650|S|1|4.42|0|1
C|ETWO|20240716|10:13:34.931650|S|1|4.42|0|1
C|ETWO|20240716|10:13:34.931651|S|2|4.42|0|2
C|ETWO|20240716|10:14:27.330938|S|1|4.43|0|1
C|ETWO|20240716|10:14:27.330938|S|1|4.43|0|1
C|ETWO|20240716|10:17:19.833997|S|13|4.43|0|13
C|ETWO|20240716|10:20:58.920746|S|1|4.43|0|1
C|ETWO|20240716|10:20:58.920746|S|1|4.43|0|1
C|ETWO|20240716|10:20:58.920747|S|1|4.43|0|1
C|ETWO|20240716|10:20:58.920747|S|1|4.43|0|1
C|ETWO|20240716|10:23:00.007853|S|3|4.42|0|3
C|ETWO|20240716|10:23:24.916523|S|1|4.42|0|1
C|ETWO|20240716|10:25:35.832858|S|1|4.41|0|1
C|ETWO|20240716|10:30:59.760646|S|1|4.42|0|1
C|ETWO|20240716|10:34:19.871260|S|1|4.41|0|1
C|ETWO|20240716|10:36:48.248647|S|100|4.42|0|100
C|ETWO|20240716|10:36:48.737297|S|18|4.42|0|18
C|ETWO|20240716|10:36:49.439177|S|82|4.42|0|82
C|ETWO|20240716|10:36:51.083199|S|100|4.42|0|100
C|ETWO|20240716|10:39:17.660633|S|11|4.42|0|11
C|ETWO|20240716|10:40:20.954472|S|1|4.42|0|1
C|ETWO|20240716|10:45:28.413885|S|1|4.44|0|1
C|ETWO|20240716|10:51:35.705066|S|1|4.43|0|1
C|ETWO|20240716|10:51:42.972519|S|1|4.425|0|1
C|ETWO|20240716|10:51:43.427574|S|1|4.43|0|1
C|ETWO|20240716|10:52:05.893266|S|1|4.43|0|1
C|ETWO|20240716|10:52:17.256043|S|1|4.43|0|1
C|ETWO|20240716|10:53:13.413784|S|1|4.43|0|1
C|ETWO|20240716|10:53:39.855313|S|1|4.43|0|1
C|ETWO|20240716|10:56:50.225860|S|1|4.41|0|1
C|ETWO|20240716|10:57:01.284204|S|1|4.41|0|1
C|ETWO|20240716|10:57:06.034749|S|100|4.41|0|100
C|ETWO|20240716|10:57:06.034749|S|100|4.41|0|100
C|ETWO|20240716|10:57:08.262435|S|26|4.41|0|26
C|ETWO|20240716|10:57:48.313581|S|100|4.41|0|100
C|ETWO|20240716|10:58:26.735613|S|100|4.41|0|100
C|ETWO|20240716|10:58:37.241191|S|5|4.41|0|5
C|ETWO|20240716|10:58:37.241282|S|5|4.41|0|5
C|ETWO|20240716|10:59:35.263724|S|1|4.42|0|1
C|ETWO|20240716|10:59:53.137399|S|100|4.4|0|100
C|ETWO|20240716|10:59:53.137400|S|100|4.4|0|100
C|ETWO|20240716|11:01:11.081913|S|100|4.38|0|100
C|ETWO|20240716|11:01:18.770480|S|100|4.38|0|100
C|ETWO|20240716|11:01:21.073033|S|100|4.38|0|100
C|ETWO|20240716|11:02:07.285030|S|100|4.38|0|100
C|ETWO|20240716|11:02:07.285030|S|21|4.38|0|21
C|ETWO|20240716|11:02:07.285030|S|1|4.38|0|1
C|ETWO|20240716|11:02:09.585779|S|18|4.38|0|18
C|ETWO|20240716|11:02:43.681694|S|76|4.38|0|76
C|ETWO|20240716|11:03:27.808770|S|25|4.38|0|25
C|ETWO|20240716|11:04:26.186693|S|1|4.38|0|1
C|ETWO|20240716|11:05:30.374935|S|1|4.39|0|1
C|ETWO|20240716|11:06:12.397627|S|200|4.4|0|200
C|ETWO|20240716|11:09:51.790575|S|2|4.405|0|2
C|ETWO|20240716|11:09:51.791964|S|2|4.405|0|2
C|ETWO|20240716|11:09:51.793779|S|1|4.41|0|1
C|ETWO|20240716|11:09:51.793780|S|1|4.41|0|1
C|ETWO|20240716|11:10:06.506472|S|100|4.4|0|100
C|ETWO|20240716|11:13:59.772093|S|100|4.4|0|100
C|ETWO|20240716|11:14:26.959448|S|100|4.39|0|100
C|ETWO|20240716|11:14:44.485981|S|1|4.38|0|1
C|ETWO|20240716|11:14:44.485981|S|1|4.38|0|1
C|ETWO|20240716|11:20:54.439776|S|1|4.35|0|1
C|ETWO|20240716|11:22:18.596530|S|1|4.35|0|1
C|ETWO|20240716|11:24:44.669491|S|1|4.345|0|1
C|ETWO|20240716|11:24:47.730416|S|2|4.345|0|2
C|ETWO|20240716|11:24:49.549748|S|2|4.345|0|2
C|ETWO|20240716|11:24:53.271971|S|2|4.345|0|2
C|ETWO|20240716|11:25:05.880977|S|2|4.345|0|2
C|ETWO|20240716|11:25:16.919237|S|1|4.35|0|1
C|ETWO|20240716|11:25:16.919237|S|1|4.35|0|1
C|ETWO|20240716|11:26:21.682005|S|1|4.35|0|1
C|ETWO|20240716|11:31:18.383927|S|1|4.36|0|1
C|ETWO|20240716|11:31:18.383927|S|1|4.36|0|1
C|ETWO|20240716|11:37:34.526736|S|1|4.37|0|1
C|ETWO|20240716|11:37:34.526737|S|1|4.37|0|1
C|ETWO|20240716|11:37:37.172097|S|9|4.38|0|9
C|ETWO|20240716|11:37:37.172097|S|1|4.38|0|1
C|ETWO|20240716|11:40:24.977197|S|1|4.36|0|1
C|ETWO|20240716|11:40:24.977197|S|1|4.36|0|1
C|ETWO|20240716|11:43:23.391256|S|1|4.36|0|1
C|ETWO|20240716|11:43:23.391256|S|1|4.36|0|1
C|ETWO|20240716|11:50:00.847911|S|100|4.35|0|100
C|ETWO|20240716|11:53:00.152359|S|70|4.34|0|70
C|ETWO|20240716|11:54:12.342669|S|1|4.35|0|1
C|ETWO|20240716|11:56:31.165684|S|1|4.34|0|1
C|ETWO|20240716|11:58:48.032826|S|1|4.34|0|1
C|ETWO|20240716|12:02:19.570869|S|1|4.34|0|1
C|ETWO|20240716|12:02:54.242757|S|100|4.34|0|100
C|ETWO|20240716|12:03:35.655179|S|100|4.34|0|100
C|ETWO|20240716|12:03:35.655179|S|1|4.34|0|1
C|ETWO|20240716|12:03:35.667172|S|100|4.34|0|100
C|ETWO|20240716|12:03:46.481058|S|100|4.34|0|100
C|ETWO|20240716|12:04:15.633795|S|100|4.34|0|100
C|ETWO|20240716|12:04:39.833560|S|100|4.34|0|100
C|ETWO|20240716|12:05:48.304698|S|100|4.34|0|100
C|ETWO|20240716|12:05:48.304699|S|1|4.34|0|1
C|ETWO|20240716|12:08:21.066831|S|7|4.33|0|7
C|ETWO|20240716|12:08:40.656275|S|99|4.33|0|99
C|ETWO|20240716|12:08:49.586373|S|1|4.33|0|1
C|ETWO|20240716|12:09:29.566401|S|1|4.33|0|1
C|ETWO|20240716|12:10:18.149266|S|100|4.33|0|100
C|ETWO|20240716|12:12:56.279465|S|4|4.36|0|4
C|ETWO|20240716|12:14:35.263480|S|1|4.36|0|1
C|ETWO|20240716|12:18:15.318183|S|4|4.345|0|4
C|ETWO|20240716|12:18:15.409493|S|4|4.35|0|4
C|ETWO|20240716|12:19:28.039353|S|1|4.34|0|1
C|ETWO|20240716|12:25:15.058237|S|1|4.35|0|1
C|ETWO|20240716|12:34:20.453422|S|12|4.31|0|12
C|ETWO|20240716|12:35:21.026004|S|6|4.31|0|6
C|ETWO|20240716|12:40:51.963126|S|100|4.32|0|100
C|ETWO|20240716|12:48:18.491621|S|100|4.4|0|100
C|ETWO|20240716|13:43:23.054700|S|100|4.46|0|100
C|ETWO|20240716|13:43:48.159797|S|100|4.46|0|100
C|ETWO|20240716|13:43:48.214893|S|100|4.46|0|100
C|ETWO|20240716|13:43:50.613079|S|100|4.46|0|100
C|ETWO|20240716|13:44:00.999436|S|100|4.46|0|100
C|ETWO|20240716|13:46:57.847576|S|42|4.46|0|42
C|ETWO|20240716|14:01:05.710813|S|100|4.46|0|100
C|ETWO|20240716|14:01:51.684746|S|100|4.46|0|100
C|ETWO|20240716|14:02:25.669785|S|100|4.47|0|100
C|ETWO|20240716|14:02:25.671002|S|100|4.47|0|100
C|ETWO|20240716|14:05:12.716908|S|52|4.45|0|52
C|ETWO|20240716|14:05:34.092323|S|40|4.46|0|40
C|ETWO|20240716|14:07:26.116520|S|100|4.46|0|100
C|ETWO|20240716|14:07:27.938084|S|76|4.46|0|76
C|ETWO|20240716|14:08:20.175480|S|100|4.46|0|100
C|ETWO|20240716|14:10:54.155336|S|93|4.47|0|93
C|ETWO|20240716|14:14:15.499886|S|79|4.47|0|79
C|ETWO|20240716|14:15:03.290908|S|48|4.47|0|48
C|ETWO|20240716|14:15:03.290922|S|52|4.47|0|52
C|ETWO|20240716|14:15:03.646970|S|100|4.47|0|100
C|ETWO|20240716|14:18:30.791145|S|27|4.47|0|27
C|ETWO|20240716|14:21:38.925313|S|100|4.46|0|100
C|ETWO|20240716|14:30:10.763090|S|100|4.45|0|100
C|ETWO|20240716|14:30:18.665027|S|100|4.43|0|100
C|ETWO|20240716|14:30:19.422341|S|100|4.43|0|100
C|ETWO|20240716|14:30:19.448172|S|100|4.43|0|100
C|ETWO|20240716|14:33:09.024495|S|77|4.42|0|77
C|ETWO|20240716|14:33:10.034084|S|77|4.42|0|77
C|ETWO|20240716|14:35:52.481756|S|100|4.42|0|100
C|ETWO|20240716|14:36:04.755876|S|82|4.42|0|82
C|ETWO|20240716|14:36:10.313565|S|100|4.42|0|100
C|ETWO|20240716|14:36:10.316498|S|6|4.42|0|6
C|ETWO|20240716|14:38:09.437240|S|198|4.405|0|198
C|ETWO|20240716|14:43:21.366245|S|12|4.4|0|12
C|ETWO|20240716|14:43:32.231428|S|100|4.4|0|100
C|ETWO|20240716|14:44:01.949815|S|30|4.4|0|30
C|ETWO|20240716|14:44:05.005910|S|100|4.4|0|100
C|ETWO|20240716|14:45:22.555952|S|15|4.39|0|15
C|ETWO|20240716|14:45:22.603731|S|100|4.395|0|100
C|ETWO|20240716|14:54:03.182383|S|41|4.37|0|41
C|ETWO|20240716|14:58:40.554302|S|100|4.395|0|100
C|ETWO|20240716|15:01:48.557196|S|11|4.39|0|11
C|ETWO|20240716|15:01:48.557196|S|59|4.39|0|59
C|ETWO|20240716|15:02:42.876706|S|100|4.395|0|100
C|ETWO|20240716|15:06:40.611419|S|100|4.4|0|100
C|ETWO|20240716|15:07:39.288674|S|2|4.4|0|2
C|ETWO|20240716|15:07:50.242953|S|18|4.39|0|18
C|ETWO|20240716|15:07:50.242953|S|23|4.39|0|23
C|ETWO|20240716|15:07:50.242953|S|15|4.39|0|15
C|ETWO|20240716|15:10:25.330296|S|100|4.38|0|100
C|ETWO|20240716|15:10:27.977041|S|100|4.38|0|100
C|ETWO|20240716|15:11:23.811173|S|100|4.375|0|100
C|ETWO|20240716|15:11:23.843777|S|98|4.375|0|98
C|ETWO|20240716|15:11:23.843777|S|2|4.38|0|2
C|ETWO|20240716|15:11:24.882609|S|98|4.375|0|98
C|ETWO|20240716|15:11:25.550359|S|98|4.38|0|98
C|ETWO|20240716|15:11:27.316184|S|100|4.38|0|100
C|ETWO|20240716|15:11:49.849751|S|65|4.38|0|65
C|ETWO|20240716|15:12:06.358238|S|76|4.38|0|76
C|ETWO|20240716|15:17:21.910767|S|6|4.38|0|6
C|ETWO|20240716|15:19:21.534886|S|2|4.38|0|2
C|ETWO|20240716|15:25:36.302872|S|100|4.4|0|100
C|ETWO|20240716|15:29:07.022750|S|35|4.41|0|35
C|ETWO|20240716|15:31:06.977399|S|28|4.41|0|28
C|ETWO|20240716|15:31:47.225943|S|100|4.4|0|100
C|ETWO|20240716|15:31:47.226421|S|100|4.4|0|100
C|ETWO|20240716|15:42:17.686595|S|47|4.43|0|47
C|ETWO|20240716|15:47:20.410890|S|2|4.43|0|2
C|ETWO|20240716|15:48:20.308713|S|1|4.43|0|1
C|ETWO|20240716|15:48:20.308713|S|1|4.43|0|1
C|ETWO|20240716|15:48:20.308713|S|1|4.43|0|1
C|ETWO|20240716|15:48:20.308714|S|2|4.43|0|2
C|ETWO|20240716|15:48:27.563202|S|100|4.43|0|100
C|ETWO|20240716|15:48:27.565102|S|100|4.43|0|100
C|ETWO|20240716|15:48:27.573494|S|100|4.43|0|100
C|ETWO|20240716|15:49:21.934006|S|5|4.43|0|5
C|ETWO|20240716|15:49:25.409144|S|100|4.425|0|100
C|ETWO|20240716|15:49:33.013098|S|100|4.425|0|100
C|ETWO|20240716|15:49:33.364432|S|100|4.42|0|100
C|ETWO|20240716|15:49:49.297004|S|100|4.42|0|100
C|ETWO|20240716|15:50:00.667963|S|200|4.425|0|200
C|ETWO|20240716|15:50:01.822722|S|69|4.42|0|69
C|ETWO|20240716|15:50:16.483248|S|2|4.43|0|2
C|ETWO|20240716|15:50:16.483248|S|4|4.43|0|4
C|ETWO|20240716|15:50:16.483248|S|2|4.43|0|2
C|ETWO|20240716|15:50:22.487539|S|2|4.43|0|2
C|ETWO|20240716|15:51:15.770581|S|100|4.44|0|100
C|ETWO|20240716|15:52:10.122804|S|3|4.45|0|3
C|ETWO|20240716|15:52:55.959513|S|2|4.45|0|2
C|ETWO|20240716|15:55:00.012745|S|300|4.45|0|300
C|ETWO|20240716|15:55:06.178560|S|3|4.45|0|3
C|ETWO|20240716|15:55:29.577169|S|28|4.46|0|28
C|ETWO|20240716|15:56:52.392121|S|1|4.48|0|1
C|ETWO|20240716|15:56:52.392121|S|1|4.48|0|1
C|ETWO|20240716|15:56:52.392121|S|1|4.48|0|1
C|ETWO|20240716|15:56:52.392122|S|1|4.48|0|1
C|ETWO|20240716|15:57:00.259547|S|1|4.49|0|1
C|ETWO|20240716|15:57:00.259547|S|199|4.49|0|199
C|ETWO|20240716|15:57:04.618759|S|100|4.48|0|100
C|ETWO|20240716|15:57:29.318014|S|190|4.49|0|190
C|ETWO|20240716|15:57:29.318014|S|110|4.49|0|110
C|ETWO|20240716|15:57:40.019021|S|6|4.49|0|6
C|ETWO|20240716|15:57:40.019021|S|94|4.49|0|94
C|ETWO|20240716|15:57:40.019021|S|100|4.49|0|100
C|ETWO|20240716|15:57:42.858398|S|60|4.49|0|60
C|ETWO|20240716|15:57:42.858398|S|34|4.49|0|34
C|ETWO|20240716|15:57:42.858398|S|106|4.49|0|106
C|ETWO|20240716|15:57:42.858486|S|8|4.49|0|8
C|ETWO|20240716|15:57:43.058823|S|140|4.49|0|140
C|ETWO|20240716|15:57:43.783502|S|200|4.49|0|200
C|ETWO|20240716|15:57:49.936186|S|200|4.51|0|200
C|ETWO|20240716|15:58:19.198645|S|7|4.51|0|7
C|ETWO|20240716|15:58:51.572041|S|1|4.5|0|1
C|ETWO|20240716|15:58:58.835606|S|158|4.51|0|158
C|ETWO|20240716|15:59:00.769414|S|181|4.52|0|181
C|ETWO|20240716|15:59:01.337002|S|28|4.52|0|28
C|ETWO|20240716|15:59:18.795566|S|100|4.515|0|100
C|ETWO|20240716|15:59:18.827526|S|100|4.515|0|100
C|ETWO|20240716|15:59:18.942268|S|100|4.52|0|100
C|ETWO|20240716|15:59:18.942336|S|100|4.52|0|100
C|ETWO|20240716|15:59:28.087256|S|82|4.515|0|82
C|ETWO|20240716|15:59:28.312852|S|16|4.52|0|16
C|ETWO|20240716|15:59:28.312852|S|18|4.515|0|18
C|ETWO|20240716|15:59:29.370024|S|200|4.525|0|200
C|ETWO|20240716|15:59:37.816157|S|18|4.52|0|18
C|ETWO|20240716|15:59:37.816158|S|69|4.52|0|69
C|ETWO|20240716|15:59:46.677694|S|8|4.515|0|8
C|EU|20240716|09:34:36.587373|S|74|4.35|0|74
C|EU|20240716|09:34:36.587385|S|26|4.35|0|26
C|EU|20240716|09:36:43.606463|E|100|4.34|0|100
C|EU|20240716|09:59:28.926690|S|75|4.34|0|75
C|EU|20240716|09:59:28.926768|S|75|4.34|0|75
C|EU|20240716|09:59:28.926839|S|75|4.34|0|75
C|EU|20240716|10:13:23.956410|S|100|4.34|0|100
C|EU|20240716|10:15:56.633996|S|100|4.37|0|100
C|EU|20240716|10:20:00.227449|S|71|4.37|0|71
C|EU|20240716|10:20:00.227463|S|29|4.37|0|29
C|EU|20240716|10:20:00.270272|S|100|4.37|0|100
C|EU|20240716|10:20:00.326519|S|71|4.37|0|71
C|EU|20240716|10:20:00.326525|S|29|4.37|0|29
C|EU|20240716|10:20:57.261616|E|88|4.37|0|88
C|EU|20240716|10:28:45.300412|E|35|4.39|0|35
C|EU|20240716|10:28:45.302934|S|100|4.38|0|100
C|EU|20240716|10:33:52.718131|S|100|4.37|0|100
C|EU|20240716|10:33:52.745492|S|100|4.37|0|100
C|EU|20240716|10:34:40.760064|S|100|4.36|0|100
C|EU|20240716|10:40:51.327982|S|100|4.33|0|100
C|EU|20240716|10:40:51.777229|S|100|4.33|0|100
C|EU|20240716|10:46:44.013674|S|100|4.3|0|100
C|EU|20240716|10:47:26.077008|S|100|4.28|0|100
C|EU|20240716|10:47:33.216986|S|100|4.28|0|100
C|EU|20240716|10:49:05.035488|S|100|4.28|0|100
C|EU|20240716|10:51:04.747869|E|40|4.29|0|40
C|EU|20240716|10:57:51.551144|E|100|4.31|0|100
C|EU|20240716|11:02:12.390195|S|100|4.31|0|100
C|EU|20240716|11:02:59.006691|E|100|4.29|0|100
C|EU|20240716|11:04:35.027216|E|14|4.295|0|14
C|EU|20240716|11:04:59.732478|E|14|4.295|0|14
C|EU|20240716|11:05:20.443143|S|100|4.31|0|100
C|EU|20240716|11:05:21.140011|S|100|4.31|0|100
C|EU|20240716|11:05:21.555409|S|100|4.31|0|100
C|EU|20240716|11:05:24.798912|S|100|4.31|0|100
C|EU|20240716|11:14:32.204823|E|26|4.29|0|26
C|EU|20240716|11:14:38.020090|E|1|4.29|0|1
C|EU|20240716|11:17:53.103346|E|106|4.295|0|106
C|EU|20240716|11:18:10.739131|S|3|4.31|0|3
C|EU|20240716|11:18:10.739131|S|6|4.31|0|6
C|EU|20240716|11:20:53.042166|E|26|4.29|0|26
C|EU|20240716|11:26:22.014497|S|100|4.31|0|100
C|EU|20240716|11:26:23.754436|S|100|4.31|0|100
C|EU|20240716|11:26:25.439838|S|100|4.31|0|100
C|EU|20240716|11:26:26.582494|S|100|4.31|0|100
C|EU|20240716|11:26:27.016095|S|100|4.31|0|100
C|EU|20240716|11:26:27.809098|S|100|4.31|0|100
C|EU|20240716|11:26:28.107864|S|100|4.31|0|100
C|EU|20240716|11:26:29.761918|S|100|4.31|0|100
C|EU|20240716|11:30:45.918060|S|100|4.29|0|100
C|EU|20240716|11:30:45.938122|S|2|4.3|0|2
C|EU|20240716|11:33:14.003353|E|48|4.315|0|48
C|EU|20240716|11:33:18.104246|E|48|4.31|0|48
C|EU|20240716|11:33:52.718613|E|61|4.32|0|61
C|EU|20240716|11:37:34.530801|S|100|4.34|0|100
C|EU|20240716|11:37:48.369654|S|100|4.34|0|100
C|EU|20240716|11:37:48.605855|S|100|4.34|0|100
C|EU|20240716|11:37:48.653380|S|100|4.34|0|100
C|EU|20240716|11:37:50.011617|S|100|4.34|0|100
C|EU|20240716|11:37:59.653835|S|100|4.34|0|100
C|EU|20240716|11:38:00.809157|S|100|4.34|0|100
C|EU|20240716|11:38:36.359824|S|100|4.33|0|100
C|EU|20240716|11:50:21.219794|S|100|4.32|0|100
C|EU|20240716|11:52:57.720255|S|100|4.32|0|100
C|EU|20240716|11:52:57.761358|S|100|4.32|0|100
C|EU|20240716|11:52:59.997943|S|44|4.32|0|44
C|EU|20240716|11:53:07.485750|S|56|4.32|0|56
C|EU|20240716|11:53:09.159082|S|100|4.32|0|100
C|EU|20240716|11:53:09.201297|S|100|4.32|0|100
C|EU|20240716|11:53:30.266188|S|100|4.32|0|100
C|EU|20240716|12:10:32.325163|E|10|4.32|0|10
C|EU|20240716|12:21:26.808934|E|20|4.32|0|20
C|EU|20240716|12:28:12.156875|E|100|4.33|0|100
C|EU|20240716|12:28:12.156875|E|100|4.33|0|100
C|EU|20240716|12:43:29.254164|S|83|4.3|0|83
C|EU|20240716|12:43:29.254173|S|150|4.3|0|150
C|EU|20240716|12:43:29.254314|S|65|4.3|0|65
C|EU|20240716|12:43:29.254740|S|100|4.3|0|100
C|EU|20240716|12:43:35.299722|S|100|4.3|0|100
C|EU|20240716|12:44:33.718135|E|100|4.29|0|100
C|EU|20240716|12:59:27.169386|E|100|4.32|0|100
C|EU|20240716|13:07:47.005704|E|67|4.33|0|67
C|EU|20240716|13:17:02.343619|S|100|4.34|0|100
C|EU|20240716|13:34:01.609388|S|100|4.36|0|100
C|EU|20240716|13:38:18.349018|S|100|4.36|0|100
C|EU|20240716|13:38:18.383226|S|100|4.36|0|100
C|EU|20240716|13:38:18.390280|S|100|4.36|0|100
C|EU|20240716|13:38:20.190907|S|100|4.36|0|100
C|EU|20240716|13:38:20.220720|S|100|4.36|0|100
C|EU|20240716|13:39:04.978859|S|100|4.35|0|100
C|EU|20240716|13:39:04.978859|S|100|4.35|0|100
C|EU|20240716|13:39:11.312116|S|100|4.35|0|100
C|EU|20240716|13:39:22.955532|S|100|4.35|0|100
C|EU|20240716|13:42:05.976243|S|12|4.35|0|12
C|EU|20240716|13:54:52.402729|S|100|4.36|0|100
C|EU|20240716|13:55:02.619107|S|100|4.36|0|100
C|EU|20240716|13:55:15.309321|S|100|4.37|0|100
C|EU|20240716|14:05:48.161732|S|100|4.375|0|100
C|EU|20240716|14:05:48.166097|S|58|4.375|0|58
C|EU|20240716|14:05:48.166098|S|42|4.38|0|42
C|EU|20240716|14:07:57.187812|S|100|4.36|0|100
C|EU|20240716|14:16:30.062667|E|100|4.36|0|100
C|EU|20240716|14:16:30.062751|E|100|4.36|0|100
C|EU|20240716|14:30:37.629069|S|26|4.36|0|26
C|EU|20240716|14:31:01.246759|S|100|4.37|0|100
C|EU|20240716|14:31:47.864127|S|100|4.35|0|100
C|EU|20240716|14:41:34.905206|S|9|4.36|0|9
C|EU|20240716|14:41:46.128937|S|100|4.34|0|100
C|EU|20240716|14:44:38.903367|E|100|4.34|0|100
C|EU|20240716|14:47:57.318397|E|100|4.34|0|100
C|EU|20240716|14:48:42.792620|E|87|4.34|0|87
C|EU|20240716|14:49:33.106804|S|100|4.335|0|100
C|EU|20240716|14:49:33.513749|S|100|4.34|0|100
C|EU|20240716|14:52:25.287060|S|100|4.33|0|100
C|EU|20240716|14:53:13.539500|E|100|4.32|0|100
C|EU|20240716|14:53:13.539500|E|100|4.32|0|100
C|EU|20240716|14:53:17.553371|E|100|4.32|0|100
C|EU|20240716|14:55:07.912899|S|100|4.34|0|100
C|EU|20240716|14:57:38.916701|E|100|4.32|0|100
C|EU|20240716|15:00:18.472965|E|2|4.32|0|2
C|EU|20240716|15:02:28.338622|S|100|4.33|0|100
C|EU|20240716|15:02:28.343391|S|100|4.33|0|100
C|EU|20240716|15:04:04.127532|S|30|4.33|0|30
C|EU|20240716|15:04:04.127532|S|70|4.33|0|70
C|EU|20240716|15:09:50.913353|S|100|4.34|0|100
C|EU|20240716|15:17:57.043290|S|100|4.33|0|100
C|EU|20240716|15:19:03.511199|E|77|4.32|0|77
C|EU|20240716|15:19:26.453080|S|100|4.33|0|100
C|EU|20240716|15:19:26.831519|S|100|4.33|0|100
C|EU|20240716|15:20:42.682932|E|100|4.32|0|100
C|EU|20240716|15:20:42.682932|E|1|4.32|0|1
C|EU|20240716|15:24:58.516416|E|10|4.32|0|10
C|EU|20240716|15:25:11.707557|E|100|4.32|0|100
C|EU|20240716|15:25:11.707557|E|100|4.32|0|100
C|EU|20240716|15:27:26.404568|S|100|4.33|0|100
C|EU|20240716|15:27:26.410811|S|100|4.33|0|100
C|EU|20240716|15:29:15.098262|E|100|4.32|0|100
C|EU|20240716|15:29:15.098262|E|100|4.32|0|100
C|EU|20240716|15:33:28.214191|S|100|4.34|0|100
C|EU|20240716|15:34:21.766158|S|74|4.34|0|74
C|EU|20240716|15:34:27.784199|S|48|4.34|0|48
C|EU|20240716|15:35:21.754148|S|100|4.34|0|100
C|EU|20240716|15:36:48.299759|S|295|4.33|0|295
C|EU|20240716|15:36:48.299767|S|100|4.33|0|100
C|EU|20240716|15:36:48.299825|S|75|4.33|0|75
C|EU|20240716|15:36:59.127883|S|100|4.33|0|100
C|EU|20240716|15:37:15.365406|S|100|4.33|0|100
C|EU|20240716|15:40:07.233277|S|100|4.34|0|100
C|EU|20240716|15:41:20.167999|S|79|4.33|0|79
C|EU|20240716|15:41:26.596513|S|100|4.33|0|100
C|EU|20240716|15:41:41.130389|S|100|4.33|0|100
C|EU|20240716|15:41:42.723133|S|100|4.33|0|100
C|EU|20240716|15:42:00.666280|S|100|4.33|0|100
C|EU|20240716|15:47:20.791213|S|200|4.33|0|200
C|EU|20240716|15:49:53.236070|E|100|4.32|0|100
C|EU|20240716|15:49:53.236155|S|100|4.32|0|100
C|EU|20240716|15:50:31.035356|S|300|4.34|0|300
C|EU|20240716|15:50:47.106260|S|200|4.335|0|200
C|EU|20240716|15:50:52.521886|S|200|4.34|0|200
C|EU|20240716|15:50:52.525636|S|100|4.34|0|100
C|EU|20240716|15:50:52.525637|S|200|4.34|0|200
C|EU|20240716|15:53:15.620966|E|100|4.33|0|100
C|EU|20240716|15:53:18.764112|E|100|4.33|0|100
C|EU|20240716|15:54:33.980762|E|100|4.33|0|100
C|EU|20240716|15:55:03.076948|S|152|4.34|0|152
C|EU|20240716|15:55:07.396566|E|100|4.34|0|100
C|EU|20240716|15:55:08.411708|E|100|4.34|0|100
C|EU|20240716|15:56:05.163326|S|60|4.35|0|60
C|EU|20240716|15:56:05.163326|S|100|4.35|0|100
C|EU|20240716|15:56:35.155710|S|100|4.35|0|100
C|EU|20240716|15:56:36.103474|S|100|4.35|0|100
C|EU|20240716|15:56:36.103474|S|100|4.35|0|100
C|EU|20240716|15:57:04.437475|S|151|4.35|0|151
C|EU|20240716|15:57:35.331996|E|100|4.34|0|100
C|EU|20240716|15:57:35.331997|E|100|4.34|0|100
C|EU|20240716|15:57:35.355148|S|200|4.35|0|200
C|EU|20240716|15:57:35.356008|S|39|4.35|0|39
C|EU|20240716|15:57:37.421401|E|100|4.34|0|100
C|EU|20240716|15:57:37.437875|S|100|4.35|0|100
C|EU|20240716|15:57:37.437875|S|61|4.35|0|61
C|EU|20240716|15:57:40.680674|S|57|4.35|0|57
C|EU|20240716|15:58:30.162240|S|80|4.36|0|80
C|EU|20240716|15:58:47.600604|S|2|4.36|0|2
C|EU|20240716|15:59:37.205173|E|36|4.36|0|36
C|EU|20240716|15:59:37.205173|E|64|4.365|0|64
C|EU|20240716|15:59:45.080192|S|100|4.37|0|100
C|EU|20240716|15:59:48.490515|S|9|4.37|0|9
C|EU|20240716|15:59:50.042233|S|51|4.37|0|51
C|EVAV|20240716|09:33:57.174514|S|100|23.8|0|100
C|EVAX|20240716|15:44:19.745876|S|300|3.1|0|300
C|EVC|20240716|09:38:24.126668|S|1|2.14|0|1
C|EVC|20240716|13:53:02.835461|S|1|2.18|0|1
C|EVC|20240716|14:15:43.821440|S|1|2.18|0|1
C|EVC|20240716|14:20:11.780698|S|1|2.17|0|1
C|EVC|20240716|14:33:50.006037|S|1|2.17|0|1
C|EVC|20240716|14:44:35.767837|S|1|2.17|0|1
C|EVCM|20240716|09:31:09.189670|S|10|11.83|0|10
C|EVCM|20240716|09:31:09.189680|S|37|11.83|0|37
C|EVCM|20240716|09:31:36.455777|S|10|11.85|0|10
C|EVCM|20240716|09:31:36.455879|S|10|11.85|0|10
C|EVCM|20240716|09:31:36.455979|S|10|11.85|0|10
C|EVCM|20240716|10:10:57.320685|S|23|11.84|0|23
C|EVER|20240716|14:54:17.760592|S|4|23.66|0|4
C|EVEX|20240716|15:59:53.856012|S|100|4.1|0|100
C|EVGO|20240716|09:48:10.150729|S|4|3.89|0|4
C|EVGO|20240716|09:49:19.937617|S|687|3.86|0|687
C|EVGO|20240716|09:49:19.937634|S|97|3.86|0|97
C|EVGO|20240716|09:49:19.937640|S|194|3.86|0|194
C|EVGO|20240716|09:53:14.107139|S|10|3.84|0|10
C|EVGO|20240716|10:05:16.246533|S|2|3.82|0|2
C|EVGO|20240716|10:05:16.246541|S|2|3.82|0|2
C|EVGO|20240716|10:05:16.246916|S|2|3.82|0|2
C|EVGO|20240716|10:05:16.246923|S|2|3.82|0|2
C|EVGO|20240716|10:05:16.247569|S|1|3.82|0|1
C|EVGO|20240716|10:06:59.494297|S|27|3.8|0|27
C|EVGO|20240716|10:06:59.494304|S|150|3.8|0|150
C|EVGO|20240716|10:11:14.079319|S|26|3.8|0|26
C|EVGO|20240716|10:12:29.679216|S|100|3.81|0|100
C|EVGO|20240716|10:12:47.764078|S|100|3.81|0|100
C|EVGO|20240716|10:13:06.952947|S|100|3.81|0|100
C|EVGO|20240716|10:13:19.754258|S|5|3.81|0|5
C|EVGO|20240716|10:14:03.047008|S|100|3.82|0|100
C|EVGO|20240716|10:14:04.560491|S|100|3.82|0|100
C|EVGO|20240716|10:14:11.168786|S|94|3.82|0|94
C|EVGO|20240716|10:17:15.873163|S|10|3.82|0|10
C|EVGO|20240716|10:20:59.762009|S|100|3.8|0|100
C|EVGO|20240716|10:21:34.273614|S|100|3.8|0|100
C|EVGO|20240716|10:22:14.659644|S|6|3.8|0|6
C|EVGO|20240716|10:26:45.761257|S|100|3.78|0|100
C|EVGO|20240716|10:31:12.005514|S|2|3.75|0|2
C|EVGO|20240716|10:31:16.449114|S|1|3.75|0|1
C|EVGO|20240716|10:34:19.795952|S|13|3.75|0|13
C|EVGO|20240716|10:34:21.055998|S|42|3.75|0|42
C|EVGO|20240716|10:34:21.055998|S|13|3.75|0|13
C|EVGO|20240716|10:46:12.571013|S|100|3.74|0|100
C|EVGO|20240716|10:46:17.160854|S|87|3.73|0|87
C|EVGO|20240716|10:46:30.394935|S|7|3.71|0|7
C|EVGO|20240716|10:48:25.566886|S|81|3.7|0|81
C|EVGO|20240716|10:50:08.266485|S|58|3.72|0|58
C|EVGO|20240716|10:50:41.228262|S|200|3.72|0|200
C|EVGO|20240716|10:55:03.697917|S|100|3.71|0|100
C|EVGO|20240716|10:55:58.334003|S|6|3.73|0|6
C|EVGO|20240716|10:56:37.923169|S|8|3.74|0|8
C|EVGO|20240716|10:56:37.923169|S|1|3.74|0|1
C|EVGO|20240716|10:56:37.923170|S|7|3.74|0|7
C|EVGO|20240716|10:56:56.226844|S|1|3.74|0|1
C|EVGO|20240716|10:56:56.226845|S|2|3.74|0|2
C|EVGO|20240716|10:57:33.369150|S|7|3.74|0|7
C|EVGO|20240716|10:57:33.369150|S|1|3.74|0|1
C|EVGO|20240716|10:57:33.369150|S|100|3.74|0|100
C|EVGO|20240716|10:57:33.369151|S|5|3.74|0|5
C|EVGO|20240716|10:57:33.392499|S|100|3.74|0|100
C|EVGO|20240716|10:58:43.052686|S|25|3.75|0|25
C|EVGO|20240716|10:58:43.052686|S|10|3.75|0|10
C|EVGO|20240716|10:58:43.052686|S|6|3.75|0|6
C|EVGO|20240716|10:58:43.052687|S|1|3.75|0|1
C|EVGO|20240716|10:58:50.625043|S|1|3.75|0|1
C|EVGO|20240716|10:59:28.281495|S|35|3.76|0|35
C|EVGO|20240716|10:59:34.212599|S|20|3.76|0|20
C|EVGO|20240716|11:00:06.632037|S|100|3.77|0|100
C|EVGO|20240716|11:00:31.867498|S|46|3.77|0|46
C|EVGO|20240716|11:00:41.936429|S|1|3.76|0|1
C|EVGO|20240716|11:00:41.936429|S|4|3.76|0|4
C|EVGO|20240716|11:00:41.936429|S|13|3.76|0|13
C|EVGO|20240716|11:00:42.046366|S|100|3.76|0|100
C|EVGO|20240716|11:01:10.549162|S|1|3.75|0|1
C|EVGO|20240716|11:01:10.549162|S|7|3.75|0|7
C|EVGO|20240716|11:01:10.549162|S|100|3.75|0|100
C|EVGO|20240716|11:02:11.195144|S|7|3.76|0|7
C|EVGO|20240716|11:02:46.074591|S|2|3.76|0|2
C|EVGO|20240716|11:02:46.074591|S|1|3.76|0|1
C|EVGO|20240716|11:02:46.074591|S|1|3.76|0|1
C|EVGO|20240716|11:02:55.867395|S|4|3.76|0|4
C|EVGO|20240716|11:02:55.867395|S|94|3.76|0|94
C|EVGO|20240716|11:03:12.284595|S|2|3.76|0|2
C|EVGO|20240716|11:03:12.284595|S|4|3.76|0|4
C|EVGO|20240716|11:04:55.596120|S|100|3.78|0|100
C|EVGO|20240716|11:05:20.514583|S|6|3.77|0|6
C|EVGO|20240716|11:05:20.514583|S|1|3.77|0|1
C|EVGO|20240716|11:07:28.411088|S|1|3.8|0|1
C|EVGO|20240716|11:07:28.412481|S|1|3.795|0|1
C|EVGO|20240716|11:07:34.076259|S|100|3.8|0|100
C|EVGO|20240716|11:08:36.465917|S|100|3.81|0|100
C|EVGO|20240716|11:08:36.465926|S|150|3.81|0|150
C|EVGO|20240716|11:08:37.319219|S|1|3.79|0|1
C|EVGO|20240716|11:08:57.600255|S|4|3.79|0|4
C|EVGO|20240716|11:09:06.581228|S|71|3.8|0|71
C|EVGO|20240716|11:09:42.338019|S|4|3.79|0|4
C|EVGO|20240716|11:10:12.358575|S|100|3.8|0|100
C|EVGO|20240716|11:10:12.452391|S|100|3.8|0|100
C|EVGO|20240716|11:10:12.933177|S|100|3.8|0|100
C|EVGO|20240716|11:10:20.316034|S|3|3.79|0|3
C|EVGO|20240716|11:13:20.050801|S|7|3.79|0|7
C|EVGO|20240716|11:13:20.050801|S|4|3.79|0|4
C|EVGO|20240716|11:13:20.050802|S|1|3.79|0|1
C|EVGO|20240716|11:13:20.050802|S|6|3.79|0|6
C|EVGO|20240716|11:14:34.671392|S|68|3.8|0|68
C|EVGO|20240716|11:16:51.187563|S|1|3.82|0|1
C|EVGO|20240716|11:18:02.366861|S|4|3.81|0|4
C|EVGO|20240716|11:18:02.366861|S|7|3.81|0|7
C|EVGO|20240716|11:18:08.567089|S|100|3.81|0|100
C|EVGO|20240716|11:20:34.269946|S|6|3.79|0|6
C|EVGO|20240716|11:21:58.910562|S|100|3.79|0|100
C|EVGO|20240716|11:21:58.947439|S|100|3.79|0|100
C|EVGO|20240716|11:21:59.160201|S|100|3.79|0|100
C|EVGO|20240716|11:22:00.221984|S|100|3.79|0|100
C|EVGO|20240716|11:22:54.918833|S|1|3.79|0|1
C|EVGO|20240716|11:23:05.213642|S|3|3.78|0|3
C|EVGO|20240716|11:23:05.213642|S|2|3.78|0|2
C|EVGO|20240716|11:26:03.343327|S|100|3.8|0|100
C|EVGO|20240716|11:26:30.144569|S|1|3.78|0|1
C|EVGO|20240716|11:27:01.208890|S|75|3.79|0|75
C|EVGO|20240716|11:27:27.809959|S|51|3.79|0|51
C|EVGO|20240716|11:28:04.339386|S|100|3.79|0|100
C|EVGO|20240716|11:28:30.331696|S|3|3.79|0|3
C|EVGO|20240716|11:28:30.331697|S|2|3.79|0|2
C|EVGO|20240716|11:28:40.761357|S|100|3.79|0|100
C|EVGO|20240716|11:28:47.821282|S|7|3.79|0|7
C|EVGO|20240716|11:30:46.201430|S|6|3.78|0|6
C|EVGO|20240716|11:30:46.201431|S|3|3.78|0|3
C|EVGO|20240716|11:30:46.201431|S|5|3.78|0|5
C|EVGO|20240716|11:30:53.346179|S|15|3.78|0|15
C|EVGO|20240716|11:30:53.346186|S|150|3.78|0|150
C|EVGO|20240716|11:30:53.346269|S|75|3.78|0|75
C|EVGO|20240716|11:30:53.346329|S|75|3.78|0|75
C|EVGO|20240716|11:30:53.346389|S|75|3.78|0|75
C|EVGO|20240716|11:30:53.346447|S|75|3.78|0|75
C|EVGO|20240716|11:30:53.346508|S|35|3.78|0|35
C|EVGO|20240716|11:31:39.543593|S|1|3.75|0|1
C|EVGO|20240716|11:32:00.564960|S|100|3.755|0|100
C|EVGO|20240716|11:32:25.488038|S|100|3.77|0|100
C|EVGO|20240716|11:34:07.574068|S|2|3.77|0|2
C|EVGO|20240716|11:34:50.600661|S|3|3.77|0|3
C|EVGO|20240716|11:34:50.600661|S|3|3.77|0|3
C|EVGO|20240716|11:34:50.600662|S|8|3.77|0|8
C|EVGO|20240716|11:36:22.486512|S|7|3.77|0|7
C|EVGO|20240716|11:36:22.486513|S|15|3.77|0|15
C|EVGO|20240716|11:36:45.052928|S|100|3.78|0|100
C|EVGO|20240716|11:37:46.289755|S|100|3.79|0|100
C|EVGO|20240716|11:37:46.558651|S|100|3.79|0|100
C|EVGO|20240716|11:37:48.369644|S|100|3.79|0|100
C|EVGO|20240716|11:37:48.370776|S|100|3.79|0|100
C|EVGO|20240716|11:37:55.519458|S|100|3.79|0|100
C|EVGO|20240716|11:38:06.063139|S|100|3.79|0|100
C|EVGO|20240716|11:38:31.067948|S|5|3.78|0|5
C|EVGO|20240716|11:39:08.448049|S|100|3.79|0|100
C|EVGO|20240716|11:39:53.201982|S|100|3.78|0|100
C|EVGO|20240716|11:39:53.296585|S|100|3.78|0|100
C|EVGO|20240716|11:39:54.181071|S|100|3.78|0|100
C|EVGO|20240716|11:40:12.785005|S|100|3.78|0|100
C|EVGO|20240716|11:40:23.390269|S|6|3.77|0|6
C|EVGO|20240716|11:40:45.459773|S|98|3.78|0|98
C|EVGO|20240716|11:40:52.222520|S|8|3.77|0|8
C|EVGO|20240716|11:42:48.978335|S|5|3.77|0|5
C|EVGO|20240716|11:43:20.737967|S|2|3.77|0|2
C|EVGO|20240716|11:45:22.600751|S|9|3.77|0|9
C|EVGO|20240716|11:45:51.996042|S|1|3.76|0|1
C|EVGO|20240716|11:51:09.186708|S|1|3.76|0|1
C|EVGO|20240716|11:51:09.186709|S|5|3.76|0|5
C|EVGO|20240716|11:51:09.186709|S|11|3.76|0|11
C|EVGO|20240716|11:51:09.186710|S|8|3.76|0|8
C|EVGO|20240716|11:53:03.391973|S|100|3.77|0|100
C|EVGO|20240716|11:53:25.166868|S|100|3.77|0|100
C|EVGO|20240716|11:53:26.621728|S|100|3.77|0|100
C|EVGO|20240716|11:54:15.593724|S|6|3.76|0|6
C|EVGO|20240716|11:54:15.593724|S|2|3.76|0|2
C|EVGO|20240716|11:54:15.691887|S|100|3.77|0|100
C|EVGO|20240716|11:55:18.461746|S|1|3.76|0|1
C|EVGO|20240716|11:55:28.089359|S|2|3.76|0|2
C|EVGO|20240716|11:55:41.456351|S|29|3.75|0|29
C|EVGO|20240716|11:55:41.456351|S|27|3.75|0|27
C|EVGO|20240716|11:58:54.146672|S|13|3.77|0|13
C|EVGO|20240716|12:00:10.179981|S|100|3.77|0|100
C|EVGO|20240716|12:02:19.944958|S|4|3.78|0|4
C|EVGO|20240716|12:02:20.890174|S|100|3.78|0|100
C|EVGO|20240716|12:03:04.963323|S|8|3.79|0|8
C|EVGO|20240716|12:03:40.807397|S|14|3.79|0|14
C|EVGO|20240716|12:03:54.599259|S|8|3.79|0|8
C|EVGO|20240716|12:04:55.809744|S|10|3.79|0|10
C|EVGO|20240716|12:05:03.566584|S|6|3.79|0|6
C|EVGO|20240716|12:05:10.838121|S|6|3.78|0|6
C|EVGO|20240716|12:05:10.838122|S|1|3.78|0|1
C|EVGO|20240716|12:05:25.168308|S|36|3.78|0|36
C|EVGO|20240716|12:08:16.650002|S|15|3.81|0|15
C|EVGO|20240716|12:08:35.639428|S|1|3.8|0|1
C|EVGO|20240716|12:08:36.070903|S|17|3.81|0|17
C|EVGO|20240716|12:08:40.656249|S|100|3.81|0|100
C|EVGO|20240716|12:08:49.586369|S|100|3.81|0|100
C|EVGO|20240716|12:09:40.688136|S|65|3.81|0|65
C|EVGO|20240716|12:09:49.838816|S|9|3.79|0|9
C|EVGO|20240716|12:09:49.838816|S|4|3.79|0|4
C|EVGO|20240716|12:09:49.838816|S|6|3.79|0|6
C|EVGO|20240716|12:11:52.448977|S|100|3.81|0|100
C|EVGO|20240716|12:12:44.651551|S|1|3.82|0|1
C|EVGO|20240716|12:13:21.465223|S|6|3.83|0|6
C|EVGO|20240716|12:13:52.165821|S|100|3.84|0|100
C|EVGO|20240716|12:14:50.741838|S|100|3.86|0|100
C|EVGO|20240716|12:15:07.112553|S|39|3.87|0|39
C|EVGO|20240716|12:15:40.417549|S|100|3.87|0|100
C|EVGO|20240716|12:15:48.766549|S|35|3.85|0|35
C|EVGO|20240716|12:15:48.766550|S|20|3.85|0|20
C|EVGO|20240716|12:17:10.932885|S|19|3.84|0|19
C|EVGO|20240716|12:17:10.932885|S|21|3.84|0|21
C|EVGO|20240716|12:22:47.741704|S|34|3.88|0|34
C|EVGO|20240716|12:26:26.812082|S|1|3.85|0|1
C|EVGO|20240716|12:26:31.272015|S|51|3.86|0|51
C|EVGO|20240716|12:27:38.576256|S|42|3.85|0|42
C|EVGO|20240716|12:27:38.576256|S|1|3.85|0|1
C|EVGO|20240716|12:31:45.840931|S|100|3.89|0|100
C|EVGO|20240716|12:33:05.167210|S|1|3.87|0|1
C|EVGO|20240716|12:33:22.890299|S|100|3.88|0|100
C|EVGO|20240716|12:33:49.496164|S|39|3.89|0|39
C|EVGO|20240716|12:34:52.364797|S|100|3.89|0|100
C|EVGO|20240716|12:35:29.434932|S|32|3.9|0|32
C|EVGO|20240716|12:36:57.035225|S|100|3.9|0|100
C|EVGO|20240716|12:37:02.752436|S|100|3.91|0|100
C|EVGO|20240716|12:37:13.672905|S|1|3.89|0|1
C|EVGO|20240716|12:37:13.672905|S|1|3.89|0|1
C|EVGO|20240716|12:37:34.327136|S|35|3.91|0|35
C|EVGO|20240716|12:40:54.515500|S|1|3.9|0|1
C|EVGO|20240716|12:42:30.247016|S|1|3.89|0|1
C|EVGO|20240716|12:45:05.375011|S|22|3.89|0|22
C|EVGO|20240716|12:49:29.625145|S|4|3.89|0|4
C|EVGO|20240716|12:49:29.625145|S|2|3.89|0|2
C|EVGO|20240716|12:50:28.773229|S|82|3.89|0|82
C|EVGO|20240716|12:50:51.636100|S|100|3.89|0|100
C|EVGO|20240716|12:51:44.381665|S|100|3.885|0|100
C|EVGO|20240716|12:51:44.487774|S|100|3.89|0|100
C|EVGO|20240716|12:51:45.839869|S|100|3.89|0|100
C|EVGO|20240716|12:52:18.859258|S|100|3.89|0|100
C|EVGO|20240716|12:52:38.388548|S|100|3.89|0|100
C|EVGO|20240716|12:53:03.205252|S|100|3.89|0|100
C|EVGO|20240716|12:53:49.004482|S|56|3.9|0|56
C|EVGO|20240716|12:54:16.506338|S|44|3.9|0|44
C|EVGO|20240716|12:54:16.506338|S|56|3.9|0|56
C|EVGO|20240716|12:54:20.607355|S|56|3.9|0|56
C|EVGO|20240716|12:54:20.607355|S|44|3.9|0|44
C|EVGO|20240716|12:54:20.608204|S|15|3.9|0|15
C|EVGO|20240716|12:55:28.992176|S|1|3.9|0|1
C|EVGO|20240716|12:55:31.773550|S|25|3.9|0|25
C|EVGO|20240716|12:55:31.773550|S|25|3.9|0|25
C|EVGO|20240716|12:55:33.244169|S|3|3.9|0|3
C|EVGO|20240716|12:55:51.137499|S|100|3.9|0|100
C|EVGO|20240716|12:56:27.325319|S|100|3.9|0|100
C|EVGO|20240716|12:56:31.454864|S|100|3.9|0|100
C|EVGO|20240716|12:56:37.640959|S|100|3.9|0|100
C|EVGO|20240716|12:56:49.548146|S|100|3.91|0|100
C|EVGO|20240716|12:58:44.479459|S|100|3.9|0|100
C|EVGO|20240716|12:59:44.645539|S|100|3.9|0|100
C|EVGO|20240716|13:07:29.727450|S|2|3.87|0|2
C|EVGO|20240716|13:14:19.886955|S|83|3.85|0|83
C|EVGO|20240716|13:15:44.747508|S|100|3.85|0|100
C|EVGO|20240716|13:15:57.929242|S|100|3.85|0|100
C|EVGO|20240716|13:17:02.343629|S|25|3.85|0|25
C|EVGO|20240716|13:17:42.558491|S|100|3.86|0|100
C|EVGO|20240716|13:18:02.585409|S|64|3.87|0|64
C|EVGO|20240716|13:18:06.361365|S|36|3.87|0|36
C|EVGO|20240716|13:21:41.305624|S|14|3.87|0|14
C|EVGO|20240716|13:24:06.743683|S|100|3.87|0|100
C|EVGO|20240716|13:30:09.005508|S|10|3.87|0|10
C|EVGO|20240716|13:33:29.332999|S|84|3.89|0|84
C|EVGO|20240716|13:34:19.399733|S|100|3.9|0|100
C|EVGO|20240716|13:37:04.160920|S|100|3.9|0|100
C|EVGO|20240716|13:37:10.959186|S|45|3.9|0|45
C|EVGO|20240716|13:41:22.277532|S|100|3.94|0|100
C|EVGO|20240716|13:50:28.340584|S|26|3.97|0|26
C|EVGO|20240716|13:53:31.951203|S|95|3.99|0|95
C|EVGO|20240716|13:55:28.803227|S|100|4|0|100
C|EVGO|20240716|13:55:28.803228|S|100|4|0|100
C|EVGO|20240716|13:55:29.479469|S|100|4|0|100
C|EVGO|20240716|13:55:29.479469|S|100|4|0|100
C|EVGO|20240716|13:59:52.613135|S|100|3.99|0|100
C|EVGO|20240716|14:00:52.142915|S|200|3.99|0|200
C|EVGO|20240716|14:01:11.402115|S|90|3.995|0|90
C|EVGO|20240716|14:21:46.754984|S|7|4.01|0|7
C|EVGO|20240716|14:26:46.806923|S|51|4.04|0|51
C|EVGO|20240716|14:26:46.806923|S|1|4.04|0|1
C|EVGO|20240716|14:29:48.109092|S|200|4.08|0|200
C|EVGO|20240716|14:29:48.566037|S|200|4.08|0|200
C|EVGO|20240716|14:29:49.478806|S|111|4.08|0|111
C|EVGO|20240716|14:30:36.403839|S|2|4.07|0|2
C|EVGO|20240716|14:30:36.403839|S|50|4.07|0|50
C|EVGO|20240716|14:41:21.491447|S|48|4.13|0|48
C|EVGO|20240716|14:41:21.491457|S|166|4.13|0|166
C|EVGO|20240716|14:41:21.491505|S|75|4.13|0|75
C|EVGO|20240716|14:41:21.491601|S|75|4.13|0|75
C|EVGO|20240716|14:41:21.491602|S|100|4.13|0|100
C|EVGO|20240716|14:41:21.491625|S|36|4.13|0|36
C|EVGO|20240716|14:42:27.198887|S|18|4.17|0|18
C|EVGO|20240716|14:50:49.378350|S|47|4.12|0|47
C|EVGO|20240716|14:50:49.378350|S|53|4.12|0|53
C|EVGO|20240716|14:51:30.908524|S|100|4.12|0|100
C|EVGO|20240716|14:52:42.967017|S|100|4.12|0|100
C|EVGO|20240716|14:53:01.217238|S|100|4.11|0|100
C|EVGO|20240716|14:54:44.282769|S|100|4.11|0|100
C|EVGO|20240716|14:54:46.090825|S|100|4.11|0|100
C|EVGO|20240716|14:54:46.409278|S|100|4.11|0|100
C|EVGO|20240716|14:55:28.328756|S|100|4.09|0|100
C|EVGO|20240716|14:55:37.158392|S|76|4.09|0|76
C|EVGO|20240716|15:12:28.432878|S|12|4.12|0|12
C|EVGO|20240716|15:24:30.291904|S|200|4.14|0|200
C|EVGO|20240716|15:24:44.347537|S|52|4.14|0|52
C|EVGO|20240716|15:28:52.048878|S|100|4.12|0|100
C|EVGO|20240716|15:28:52.067041|S|100|4.12|0|100
C|EVGO|20240716|15:29:05.911725|S|14|4.14|0|14
C|EVGO|20240716|15:41:53.059622|S|68|4.13|0|68
C|EVGO|20240716|15:42:30.492519|S|56|4.13|0|56
C|EVGO|20240716|15:45:22.084512|S|100|4.11|0|100
C|EVGO|20240716|15:46:02.281937|S|100|4.11|0|100
C|EVGO|20240716|15:47:39.741040|S|26|4.1|0|26
C|EVGO|20240716|15:47:39.741040|S|14|4.1|0|14
C|EVGO|20240716|15:47:39.741049|S|22|4.1|0|22
C|EVGO|20240716|15:47:39.741049|S|2|4.1|0|2
C|EVGO|20240716|15:47:59.471955|S|15|4.1|0|15
C|EVGO|20240716|15:50:14.914831|S|62|4.11|0|62
C|EVGO|20240716|15:50:14.914832|S|38|4.11|0|38
C|EVGO|20240716|15:50:45.746920|S|1|4.11|0|1
C|EVGO|20240716|15:50:52.522862|S|75|4.12|0|75
C|EVGO|20240716|15:50:52.522933|S|75|4.12|0|75
C|EVGO|20240716|15:51:36.242102|S|100|4.11|0|100
C|EVGO|20240716|15:51:36.296287|S|100|4.11|0|100
C|EVGO|20240716|15:52:05.776210|S|1|4.1|0|1
C|EVGO|20240716|15:52:05.776211|S|16|4.1|0|16
C|EVGO|20240716|15:53:35.103176|S|200|4.11|0|200
C|EVGO|20240716|15:54:23.474604|S|100|4.1|0|100
C|EVGO|20240716|15:54:23.474914|S|100|4.1|0|100
C|EVGO|20240716|15:54:23.475214|S|43|4.1|0|43
C|EVGO|20240716|15:54:23.476395|S|100|4.1|0|100
C|EVGO|20240716|15:54:50.532616|S|1|4.1|0|1
C|EVGO|20240716|15:54:56.048459|S|200|4.105|0|200
C|EVGO|20240716|15:54:56.729458|S|63|4.105|0|63
C|EVGO|20240716|15:55:14.057161|S|47|4.1|0|47
C|EVGO|20240716|15:55:27.129385|S|12|4.1|0|12
C|EVGO|20240716|15:55:27.129385|S|11|4.1|0|11
C|EVGO|20240716|15:55:34.713802|S|200|4.105|0|200
C|EVGO|20240716|15:55:36.265928|S|200|4.105|0|200
C|EVGO|20240716|15:55:38.755652|S|200|4.105|0|200
C|EVGO|20240716|15:55:38.765347|S|92|4.105|0|92
C|EVGO|20240716|15:55:38.765347|S|108|4.105|0|108
C|EVGO|20240716|15:55:39.520934|S|2|4.105|0|2
C|EVGO|20240716|15:55:43.805685|S|40|4.1|0|40
C|EVGO|20240716|15:55:43.805685|S|1|4.1|0|1
C|EVGO|20240716|15:55:43.805685|S|44|4.1|0|44
C|EVGO|20240716|15:55:43.805691|S|60|4.1|0|60
C|EVGO|20240716|15:55:47.046092|S|52|4.1|0|52
C|EVGO|20240716|15:56:17.524911|S|100|4.1|0|100
C|EVGO|20240716|15:56:17.524946|S|100|4.1|0|100
C|EVGO|20240716|15:56:17.524947|S|100|4.1|0|100
C|EVGO|20240716|15:56:17.524948|S|27|4.1|0|27
C|EVGO|20240716|15:56:17.524948|S|44|4.1|0|44
C|EVGO|20240716|15:58:04.609417|S|227|4.09|0|227
C|EVGO|20240716|15:58:04.609417|S|61|4.09|0|61
C|EVGO|20240716|15:58:04.609417|S|323|4.09|0|323
C|EVGO|20240716|15:58:29.878790|S|100|4.09|0|100
C|EVGO|20240716|15:58:36.262879|S|894|4.1|0|894
C|EVGO|20240716|15:58:36.316272|S|35|4.1|0|35
C|EVGO|20240716|15:58:48.939662|S|100|4.1|0|100
C|EVGO|20240716|15:58:54.978133|S|400|4.095|0|400
C|EVGO|20240716|15:58:57.018847|S|200|4.1|0|200
C|EVGO|20240716|15:59:09.033536|S|200|4.095|0|200
C|EVGO|20240716|15:59:15.799037|S|100|4.1|0|100
C|EVGO|20240716|15:59:18.041487|S|716|4.1|0|716
C|EVGO|20240716|15:59:18.041488|S|384|4.1|0|384
C|EVGO|20240716|15:59:18.815800|S|167|4.1|0|167
C|EVGO|20240716|15:59:19.299047|S|100|4.1|0|100
C|EVGO|20240716|15:59:20.461191|S|291|4.09|0|291
C|EVGO|20240716|15:59:32.931268|S|100|4.1|0|100
C|EVH|20240716|10:19:01.166673|S|25|20.1|0|25
C|EVH|20240716|10:19:01.166673|S|5|20.1|0|5
C|EVH|20240716|10:20:59.976707|S|15|20.11|0|15
C|EVH|20240716|10:20:59.976707|S|15|20.11|0|15
C|EVH|20240716|10:25:04.372467|S|3|20.07|0|3
C|EVH|20240716|10:27:34.193194|S|5|20.07|0|5
C|EVH|20240716|10:27:34.193194|S|10|20.07|0|10
C|EVH|20240716|10:27:34.193194|S|22|20.07|0|22
C|EVH|20240716|10:27:34.193195|S|3|20.07|0|3
C|EVH|20240716|10:27:34.193195|S|10|20.07|0|10
C|EVH|20240716|10:30:50.542563|S|40|20.11|0|40
C|EVH|20240716|10:38:02.630217|S|2|20.18|0|2
C|EVH|20240716|10:56:52.168389|S|35|20.18|0|35
C|EVH|20240716|11:08:32.378734|S|88|20.91|0|88
C|EVH|20240716|11:15:09.824655|S|100|21|0|100
C|EVH|20240716|11:15:09.824674|S|127|21|0|127
C|EVH|20240716|11:48:17.636535|S|100|21.04|0|100
C|EVH|20240716|11:48:17.640351|S|100|21.14|0|100
C|EVH|20240716|11:48:17.644418|S|100|21.21|0|100
C|EVH|20240716|11:48:17.662611|S|400|21.25|0|400
C|EVH|20240716|11:48:17.662856|S|400|21.25|0|400
C|EVH|20240716|12:21:51.085044|S|1|21.2|0|1
C|EVH|20240716|12:32:15.327447|S|100|21.3|0|100
C|EVH|20240716|12:35:43.375859|S|1|21.35|0|1
C|EVH|20240716|12:35:43.375859|S|4|21.35|0|4
C|EVH|20240716|14:50:14.257754|S|10|21.42|0|10
C|EVH|20240716|15:04:28.017599|S|1|21.48|0|1
C|EVH|20240716|15:21:00.326703|S|3|21.62|0|3
C|EVH|20240716|15:23:47.230930|S|100|21.67|0|100
C|EVH|20240716|15:36:30.100196|S|1|21.7|0|1
C|EVH|20240716|15:37:05.343530|S|8|21.73|0|8
C|EVH|20240716|15:42:01.001336|S|100|21.86|0|100
C|EVH|20240716|15:48:34.887960|S|100|21.655|0|100
C|EVH|20240716|15:53:38.832785|S|100|21.77|0|100
C|EVH|20240716|15:56:12.066816|S|100|21.82|0|100
C|EVH|20240716|15:56:23.598853|S|11|21.81|0|11
C|EVH|20240716|15:56:23.598861|S|88|21.81|0|88
C|EVH|20240716|15:56:23.598943|S|1|21.81|0|1
C|EVH|20240716|15:58:57.178018|S|10|21.78|0|10
C|EVH|20240716|15:59:46.446592|S|100|21.73|0|100
C|EVH|20240716|15:59:47.462936|S|13|21.73|0|13
C|EVI|20240716|10:33:57.875254|S|100|20.8|0|100
C|EVI|20240716|10:34:03.089738|S|100|20.9|0|100
C|EVI|20240716|10:35:42.584677|S|100|20.75|0|100
C|EVLV|20240716|10:51:28.075575|S|100|3.15|0|100
C|EVLV|20240716|10:51:29.139512|S|100|3.13|0|100
C|EVLV|20240716|10:51:33.653327|S|100|3.13|0|100
C|EVLV|20240716|10:51:35.705063|S|100|3.13|0|100
C|EVLV|20240716|10:51:42.972523|S|100|3.13|0|100
C|EVLV|20240716|10:57:42.832741|S|100|3.13|0|100
C|EVLV|20240716|11:02:13.104566|S|48|3.14|0|48
C|EVLV|20240716|11:02:15.097328|S|100|3.14|0|100
C|EVLV|20240716|11:04:36.136482|S|49|3.14|0|49
C|EVLV|20240716|11:04:36.136482|S|51|3.14|0|51
C|EVLV|20240716|11:16:01.229222|S|16|3.16|0|16
C|EVLV|20240716|11:23:47.150517|S|100|3.19|0|100
C|EVLV|20240716|11:32:37.729234|S|34|3.19|0|34
C|EVLV|20240716|11:32:37.729247|S|66|3.19|0|66
C|EVLV|20240716|11:38:14.163258|S|28|3.195|0|28
C|EVLV|20240716|11:40:43.167426|S|21|3.205|0|21
C|EVLV|20240716|11:42:10.131179|S|1|3.21|0|1
C|EVLV|20240716|11:54:06.900364|S|100|3.185|0|100
C|EVLV|20240716|11:54:10.004759|S|100|3.185|0|100
C|EVLV|20240716|11:54:10.305160|S|100|3.185|0|100
C|EVLV|20240716|11:55:12.806054|S|100|3.185|0|100
C|EVLV|20240716|11:55:13.559832|S|13|3.185|0|13
C|EVLV|20240716|11:58:03.100003|S|100|3.19|0|100
C|EVLV|20240716|11:58:03.313710|S|100|3.19|0|100
C|EVLV|20240716|11:58:05.604973|S|100|3.19|0|100
C|EVLV|20240716|11:58:41.570670|S|100|3.19|0|100
C|EVLV|20240716|12:01:58.924308|S|100|3.19|0|100
C|EVLV|20240716|12:02:06.379437|S|100|3.19|0|100
C|EVLV|20240716|12:02:17.254184|S|100|3.19|0|100
C|EVLV|20240716|12:11:51.203483|S|100|3.19|0|100
C|EVLV|20240716|12:12:47.516294|S|100|3.2|0|100
C|EVLV|20240716|12:17:13.647421|S|81|3.21|0|81
C|EVLV|20240716|12:22:00.041555|S|100|3.22|0|100
C|EVLV|20240716|12:22:15.133451|S|100|3.22|0|100
C|EVLV|20240716|12:22:17.539228|S|100|3.22|0|100
C|EVLV|20240716|12:29:29.168017|S|100|3.22|0|100
C|EVLV|20240716|12:30:54.980475|S|100|3.21|0|100
C|EVLV|20240716|12:32:39.061350|S|100|3.21|0|100
C|EVLV|20240716|12:33:07.343106|S|100|3.21|0|100
C|EVLV|20240716|12:33:15.687681|S|10|3.21|0|10
C|EVLV|20240716|12:33:15.687681|S|100|3.21|0|100
C|EVLV|20240716|13:08:27.138119|S|100|3.21|0|100
C|EVLV|20240716|13:17:35.417153|S|100|3.2|0|100
C|EVLV|20240716|13:19:44.572594|S|100|3.21|0|100
C|EVLV|20240716|13:22:08.177353|S|100|3.22|0|100
C|EVLV|20240716|13:55:03.829353|S|200|3.24|0|200
C|EVLV|20240716|14:01:33.228269|S|30|3.24|0|30
C|EVLV|20240716|14:01:33.228269|S|70|3.24|0|70
C|EVLV|20240716|14:03:42.104791|S|100|3.24|0|100
C|EVLV|20240716|14:15:44.721638|S|200|3.25|0|200
C|EVLV|20240716|14:16:37.222683|S|100|3.25|0|100
C|EVLV|20240716|14:19:51.465176|S|112|3.25|0|112
C|EVLV|20240716|14:22:27.675089|S|100|3.25|0|100
C|EVLV|20240716|14:23:35.150599|S|100|3.25|0|100
C|EVLV|20240716|14:26:01.231961|S|100|3.25|0|100
C|EVLV|20240716|14:28:07.441695|S|100|3.25|0|100
C|EVLV|20240716|14:35:58.498499|S|125|3.27|0|125
C|EVLV|20240716|14:38:52.100350|S|75|3.28|0|75
C|EVLV|20240716|14:38:52.100467|S|25|3.28|0|25
C|EVLV|20240716|14:39:10.788446|S|100|3.27|0|100
C|EVLV|20240716|14:42:42.336181|S|100|3.26|0|100
C|EVLV|20240716|14:44:58.611501|S|22|3.26|0|22
C|EVLV|20240716|14:50:44.532683|S|100|3.26|0|100
C|EVLV|20240716|14:53:30.971291|S|100|3.26|0|100
C|EVLV|20240716|14:54:03.182382|S|100|3.26|0|100
C|EVLV|20240716|14:54:46.409307|S|100|3.27|0|100
C|EVLV|20240716|14:54:47.456047|S|100|3.27|0|100
C|EVLV|20240716|14:59:41.010740|S|55|3.26|0|55
C|EVLV|20240716|14:59:41.010740|S|45|3.26|0|45
C|EVLV|20240716|15:10:52.767743|S|197|3.29|0|197
C|EVLV|20240716|15:13:23.849620|S|100|3.29|0|100
C|EVLV|20240716|15:28:11.856686|S|100|3.31|0|100
C|EVLV|20240716|15:28:13.474807|S|100|3.31|0|100
C|EVLV|20240716|15:28:14.462296|S|100|3.31|0|100
C|EVLV|20240716|15:28:53.546090|S|100|3.31|0|100
C|EVLV|20240716|15:35:33.917543|S|193|3.3|0|193
C|EVLV|20240716|15:35:46.398793|S|100|3.29|0|100
C|EVLV|20240716|15:35:46.398793|S|100|3.29|0|100
C|EVLV|20240716|15:41:20.167974|S|166|3.28|0|166
C|EVLV|20240716|15:42:08.329675|S|200|3.28|0|200
C|EVLV|20240716|15:42:11.877415|S|100|3.28|0|100
C|EVLV|20240716|15:47:34.073715|S|176|3.27|0|176
C|EVLV|20240716|15:49:36.135263|S|71|3.27|0|71
C|EVLV|20240716|15:50:01.386089|S|100|3.26|0|100
C|EVLV|20240716|15:50:01.386089|S|71|3.26|0|71
C|EVLV|20240716|15:51:00.618774|S|200|3.28|0|200
C|EVLV|20240716|15:51:56.142478|S|29|3.28|0|29
C|EVLV|20240716|15:54:10.956100|S|100|3.29|0|100
C|EVLV|20240716|15:55:00.012833|S|216|3.29|0|216
C|EVLV|20240716|15:55:07.369543|S|100|3.29|0|100
C|EVLV|20240716|15:55:17.446741|S|200|3.29|0|200
C|EVLV|20240716|15:55:17.560575|S|100|3.29|0|100
C|EVLV|20240716|15:55:18.587109|S|300|3.29|0|300
C|EVLV|20240716|15:55:18.901870|S|300|3.29|0|300
C|EVLV|20240716|15:55:19.008855|S|100|3.29|0|100
C|EVLV|20240716|15:56:13.982543|S|174|3.29|0|174
C|EVLV|20240716|15:56:56.143560|S|16|3.29|0|16
C|EVLV|20240716|15:56:58.113890|S|15|3.29|0|15
C|EVLV|20240716|15:57:03.820289|S|100|3.29|0|100
C|EVLV|20240716|15:57:25.182639|S|100|3.29|0|100
C|EVLV|20240716|15:57:26.832563|S|285|3.29|0|285
C|EVLV|20240716|15:57:26.832563|S|100|3.29|0|100
C|EVLV|20240716|15:57:30.690222|S|100|3.29|0|100
C|EVLV|20240716|15:57:51.480215|S|400|3.29|0|400
C|EVLV|20240716|15:57:55.553778|S|500|3.29|0|500
C|EVLV|20240716|15:58:24.371969|S|500|3.29|0|500
C|EVLV|20240716|15:59:15.484170|S|100|3.29|0|100
C|EVLV|20240716|15:59:18.504428|S|400|3.29|0|400
C|EVLV|20240716|15:59:28.229274|S|100|3.29|0|100
C|EVLV|20240716|15:59:29.778554|S|397|3.29|0|397
C|EVLV|20240716|15:59:33.014924|S|57|3.29|0|57
C|EVLV|20240716|15:59:35.397855|S|100|3.29|0|100
C|EVLV|20240716|15:59:44.477357|S|2|3.28|0|2
C|EVLV|20240716|15:59:45.230346|S|74|3.29|0|74
C|EVLV|20240716|15:59:48.881511|S|32|3.29|0|32
C|EVLV|20240716|15:59:49.689346|S|27|3.28|0|27
C|EVR|20240716|11:11:52.994314|S|14|241.12|0|14
C|EVR|20240716|11:18:48.386062|S|18|241.15|0|18
C|EVR|20240716|11:47:22.591674|S|1|240.24|0|1
C|EVR|20240716|13:35:18.757740|S|50|241.62|0|50
C|EVR|20240716|13:40:26.075745|S|1|241.69|0|1
C|EVR|20240716|15:59:15.868789|S|8|244.43|0|8
C|EVR|20240716|15:59:15.869134|S|6|244.42|0|6
C|EVR|20240716|15:59:30.692435|S|24|244.55|0|24
C|EVR|20240716|15:59:35.200760|S|24|244.55|0|24
C|EVR|20240716|15:59:48.399217|S|24|244.39|0|24
C|EVRG|20240716|10:01:09.176103|S|5|54.78|0|5
C|EVRG|20240716|10:20:20.256006|S|14|54.63|0|14
C|EVRG|20240716|14:02:10.882578|S|1|54.8|0|1
C|EVRG|20240716|15:29:06.024804|S|20|54.85|0|20
C|EVRG|20240716|15:51:51.515585|S|4|54.85|0|4
C|EVRI|20240716|10:14:06.838670|S|100|8.93|0|100
C|EVRI|20240716|10:14:12.943869|S|90|8.93|0|90
C|EVRI|20240716|10:22:14.877533|S|5|8.93|0|5
C|EVRI|20240716|10:23:00.007854|S|56|8.91|0|56
C|EVRI|20240716|10:23:46.765846|S|17|8.87|0|17
C|EVRI|20240716|10:28:14.923411|S|90|8.87|0|90
C|EVRI|20240716|11:06:49.456406|S|4|8.87|0|4
C|EVRI|20240716|11:34:34.324078|S|10|8.87|0|10
C|EVRI|20240716|11:35:11.313978|S|10|8.87|0|10
C|EVRI|20240716|11:37:50.907731|S|3|8.87|0|3
C|EVRI|20240716|11:38:26.051983|S|10|8.88|0|10
C|EVRI|20240716|11:38:47.905141|S|20|8.88|0|20
C|EVRI|20240716|11:39:10.595358|S|20|8.88|0|20
C|EVRI|20240716|11:39:40.287118|S|10|8.88|0|10
C|EVRI|20240716|11:43:58.962742|S|10|8.84|0|10
C|EVRI|20240716|11:44:10.940765|S|10|8.84|0|10
C|EVRI|20240716|11:44:36.921855|S|10|8.84|0|10
C|EVRI|20240716|11:44:48.785249|S|10|8.84|0|10
C|EVRI|20240716|11:45:00.232724|S|10|8.84|0|10
C|EVRI|20240716|11:45:11.953718|S|10|8.84|0|10
C|EVRI|20240716|11:45:55.696213|S|10|8.85|0|10
C|EVRI|20240716|11:47:19.688408|S|10|8.85|0|10
C|EVRI|20240716|11:48:36.114151|S|20|8.84|0|20
C|EVRI|20240716|11:49:33.545199|S|20|8.86|0|20
C|EVRI|20240716|11:49:42.571837|S|30|8.86|0|30
C|EVRI|20240716|11:49:45.773730|S|10|8.86|0|10
C|EVRI|20240716|11:49:58.439322|S|10|8.86|0|10
C|EVRI|20240716|11:51:38.303322|S|10|8.86|0|10
C|EVRI|20240716|11:51:52.912598|S|10|8.86|0|10
C|EVRI|20240716|11:51:52.912598|S|10|8.86|0|10
C|EVRI|20240716|11:56:31.207282|S|10|8.87|0|10
C|EVRI|20240716|11:57:33.502234|S|10|8.87|0|10
C|EVRI|20240716|11:57:33.502235|S|10|8.87|0|10
C|EVRI|20240716|11:57:43.114070|S|20|8.87|0|20
C|EVRI|20240716|11:57:50.387743|S|10|8.87|0|10
C|EVRI|20240716|11:57:57.660760|S|10|8.87|0|10
C|EVRI|20240716|11:58:13.057152|S|10|8.87|0|10
C|EVRI|20240716|12:00:01.635020|S|10|8.88|0|10
C|EVRI|20240716|12:00:01.635020|S|30|8.88|0|30
C|EVRI|20240716|12:02:13.331366|S|2|8.89|0|2
C|EVRI|20240716|12:02:13.331366|S|2|8.89|0|2
C|EVRI|20240716|12:02:13.781389|S|19|8.9|0|19
C|EVRI|20240716|12:02:13.781389|S|10|8.9|0|10
C|EVRI|20240716|12:02:19.216751|S|20|8.9|0|20
C|EVRI|20240716|12:02:28.487634|S|10|8.9|0|10
C|EVRI|20240716|12:02:53.459616|S|10|8.9|0|10
C|EVRI|20240716|12:03:31.097068|S|10|8.9|0|10
C|EVRI|20240716|12:03:46.481066|S|20|8.9|0|20
C|EVRI|20240716|12:03:56.843638|S|20|8.9|0|20
C|EVRI|20240716|12:04:21.960953|S|20|8.9|0|20
C|EVRI|20240716|12:04:27.976742|S|10|8.9|0|10
C|EVRI|20240716|12:04:36.148704|S|10|8.9|0|10
C|EVRI|20240716|12:04:42.092787|S|10|8.9|0|10
C|EVRI|20240716|12:05:16.426936|S|10|8.89|0|10
C|EVRI|20240716|12:06:15.067913|S|10|8.9|0|10
C|EVRI|20240716|12:06:26.145725|S|10|8.9|0|10
C|EVRI|20240716|12:10:31.425654|S|10|8.94|0|10
C|EVRI|20240716|12:11:00.662411|S|10|8.94|0|10
C|EVRI|20240716|12:11:53.757933|S|16|8.94|0|16
C|EVRI|20240716|12:14:08.363715|S|19|8.96|0|19
C|EVRI|20240716|12:14:17.931715|S|10|8.96|0|10
C|EVRI|20240716|12:14:28.651592|S|10|8.96|0|10
C|EVRI|20240716|12:14:45.020944|S|10|8.96|0|10
C|EVRI|20240716|12:17:47.938886|S|10|8.96|0|10
C|EVRI|20240716|12:17:51.653761|S|10|8.96|0|10
C|EVRI|20240716|12:18:01.687653|S|10|8.96|0|10
C|EVRI|20240716|12:18:06.605445|S|10|8.96|0|10
C|EVRI|20240716|12:18:11.537723|S|10|8.96|0|10
C|EVRI|20240716|12:18:15.317991|S|10|8.96|0|10
C|EVRI|20240716|12:18:25.033956|S|10|8.96|0|10
C|EVRI|20240716|12:18:32.787379|S|10|8.96|0|10
C|EVRI|20240716|12:18:49.204815|S|10|8.96|0|10
C|EVRI|20240716|12:19:28.039357|S|10|8.96|0|10
C|EVRI|20240716|12:19:31.902280|S|10|8.96|0|10
C|EVRI|20240716|12:19:39.665143|S|10|8.96|0|10
C|EVRI|20240716|12:19:50.420265|S|10|8.96|0|10
C|EVRI|20240716|12:19:57.808938|S|20|8.96|0|20
C|EVRI|20240716|12:20:00.617803|S|10|8.96|0|10
C|EVRI|20240716|12:20:20.821255|S|70|8.96|0|70
C|EVRI|20240716|12:20:24.144743|S|40|8.97|0|40
C|EVRI|20240716|12:20:57.715906|S|10|8.98|0|10
C|EVRI|20240716|12:21:06.136107|S|40|8.98|0|40
C|EVRI|20240716|12:21:12.749964|S|20|8.98|0|20
C|EVRI|20240716|12:21:15.959515|S|10|8.98|0|10
C|EVRI|20240716|12:21:25.362730|S|10|8.98|0|10
C|EVRI|20240716|12:21:30.122486|S|10|8.98|0|10
C|EVRI|20240716|12:21:37.426621|S|10|8.99|0|10
C|EVRI|20240716|12:21:48.637090|S|10|8.99|0|10
C|EVRI|20240716|12:22:00.041573|S|10|9|0|10
C|EVRI|20240716|12:30:36.408601|S|6|8.99|0|6
C|EVRI|20240716|12:31:03.825714|S|19|8.99|0|19
C|EVRI|20240716|12:33:54.099737|S|10|8.95|0|10
C|EVRI|20240716|12:34:05.470421|S|10|8.95|0|10
C|EVRI|20240716|12:35:03.477089|S|15|8.95|0|15
C|EVRI|20240716|12:35:09.049131|S|10|8.95|0|10
C|EVRI|20240716|12:35:41.084974|S|10|8.95|0|10
C|EVRI|20240716|12:37:36.254666|S|11|8.95|0|11
C|EVRI|20240716|12:37:44.545723|S|20|8.95|0|20
C|EVRI|20240716|12:42:20.503755|S|17|8.94|0|17
C|EVRI|20240716|12:45:33.772569|S|10|8.94|0|10
C|EVRI|20240716|12:46:01.663146|S|90|8.95|0|90
C|EVRI|20240716|12:47:59.428713|S|40|8.95|0|40
C|EVRI|20240716|12:49:44.685633|S|40|8.96|0|40
C|EVRI|20240716|12:56:24.584512|S|10|8.91|0|10
C|EVRI|20240716|12:56:28.526738|S|5|8.91|0|5
C|EVRI|20240716|13:05:48.949114|S|20|8.87|0|20
C|EVRI|20240716|13:06:03.174828|S|20|8.87|0|20
C|EVRI|20240716|13:06:08.349847|S|20|8.87|0|20
C|EVRI|20240716|13:06:41.069878|S|10|8.88|0|10
C|EVRI|20240716|13:07:05.145649|S|10|8.88|0|10
C|EVRI|20240716|13:07:36.451817|S|20|8.88|0|20
C|EVRI|20240716|13:07:36.451817|S|20|8.88|0|20
C|EVRI|20240716|13:07:42.356071|S|30|8.88|0|30
C|EVRI|20240716|13:07:59.682317|S|10|8.88|0|10
C|EVRI|20240716|13:08:12.625814|S|30|8.88|0|30
C|EVRI|20240716|13:10:37.936731|S|10|8.88|0|10
C|EVRI|20240716|13:10:46.850793|S|10|8.88|0|10
C|EVRI|20240716|13:11:05.694271|S|10|8.88|0|10
C|EVRI|20240716|13:11:11.994723|S|20|8.88|0|20
C|EVRI|20240716|13:11:22.886264|S|10|8.88|0|10
C|EVRI|20240716|13:13:55.230904|S|20|8.87|0|20
C|EVRI|20240716|13:13:55.230905|S|10|8.87|0|10
C|EVRI|20240716|13:13:55.230918|S|11|8.87|0|11
C|EVRI|20240716|13:14:15.013007|S|30|8.88|0|30
C|EVRI|20240716|13:14:18.988271|S|10|8.88|0|10
C|EVRI|20240716|13:14:23.208310|S|10|8.88|0|10
C|EVRI|20240716|13:14:28.239127|S|10|8.88|0|10
C|EVRI|20240716|13:14:37.134657|S|10|8.89|0|10
C|EVRI|20240716|13:15:06.165551|S|10|8.89|0|10
C|EVRI|20240716|13:16:27.758033|S|10|8.89|0|10
C|EVRI|20240716|13:16:43.189256|S|10|8.89|0|10
C|EVRI|20240716|13:16:53.349658|S|40|8.89|0|40
C|EVRI|20240716|13:16:58.419639|S|10|8.89|0|10
C|EVRI|20240716|13:17:30.012445|S|20|8.89|0|20
C|EVRI|20240716|13:18:00.310015|S|10|8.89|0|10
C|EVRI|20240716|13:19:18.136800|S|20|8.89|0|20
C|EVRI|20240716|13:19:18.136812|S|3|8.89|0|3
C|EVRI|20240716|13:19:23.005298|S|10|8.89|0|10
C|EVRI|20240716|13:19:32.456735|S|10|8.89|0|10
C|EVRI|20240716|13:19:48.999715|S|10|8.89|0|10
C|EVRI|20240716|13:21:54.134365|S|10|8.91|0|10
C|EVRI|20240716|13:22:00.168151|S|10|8.91|0|10
C|EVRI|20240716|13:22:08.177378|S|10|8.91|0|10
C|EVRI|20240716|13:22:19.978954|S|2|8.9|0|2
C|EVRI|20240716|13:23:36.125663|S|10|8.91|0|10
C|EVRI|20240716|13:25:04.491664|S|10|8.91|0|10
C|EVRI|20240716|13:28:20.587847|S|20|8.91|0|20
C|EVRI|20240716|13:28:20.587848|S|40|8.91|0|40
C|EVRI|20240716|13:28:50.013916|S|50|8.91|0|50
C|EVRI|20240716|13:28:54.309897|S|40|8.91|0|40
C|EVRI|20240716|13:29:41.500850|S|60|8.9|0|60
C|EVRI|20240716|13:29:45.260893|S|10|8.905|0|10
C|EVRI|20240716|13:29:45.271222|S|10|8.905|0|10
C|EVRI|20240716|13:29:45.282237|S|10|8.91|0|10
C|EVRI|20240716|13:30:17.767822|S|60|8.91|0|60
C|EVRI|20240716|13:30:17.767823|S|16|8.91|0|16
C|EVRI|20240716|13:30:17.772454|S|14|8.91|0|14
C|EVRI|20240716|13:31:51.689502|S|50|8.91|0|50
C|EVRI|20240716|13:34:42.644490|S|1|8.91|0|1
C|EVRI|20240716|13:42:58.779455|S|10|8.95|0|10
C|EVRI|20240716|13:44:15.231187|S|20|8.95|0|20
C|EVRI|20240716|13:44:15.231188|S|10|8.95|0|10
C|EVRI|20240716|13:44:22.803257|S|20|8.95|0|20
C|EVRI|20240716|13:44:35.209467|S|30|8.96|0|30
C|EVRI|20240716|13:45:09.452265|S|10|8.97|0|10
C|EVRI|20240716|13:52:05.920021|S|38|8.955|0|38
C|EVRI|20240716|13:53:52.346904|S|5|8.955|0|5
C|EVRI|20240716|13:54:52.955394|S|10|8.96|0|10
C|EVRI|20240716|13:54:52.955395|S|10|8.96|0|10
C|EVRI|20240716|13:54:52.955395|S|10|8.96|0|10
C|EVRI|20240716|13:58:11.457190|S|30|8.95|0|30
C|EVRI|20240716|14:01:00.229410|S|30|8.95|0|30
C|EVRI|20240716|14:01:00.229411|S|20|8.95|0|20
C|EVRI|20240716|14:01:09.110235|S|50|8.95|0|50
C|EVRI|20240716|14:01:25.068621|S|10|8.95|0|10
C|EVRI|20240716|14:01:33.228274|S|10|8.95|0|10
C|EVRI|20240716|14:01:41.861318|S|20|8.95|0|20
C|EVRI|20240716|14:01:48.706376|S|10|8.95|0|10
C|EVRI|20240716|14:02:03.157983|S|10|8.95|0|10
C|EVRI|20240716|14:02:06.338022|S|10|8.95|0|10
C|EVRI|20240716|14:02:14.917835|S|10|8.95|0|10
C|EVRI|20240716|14:02:20.996059|S|30|8.95|0|30
C|EVRI|20240716|14:02:25.367961|S|20|8.95|0|20
C|EVRI|20240716|14:02:31.701050|S|20|8.95|0|20
C|EVRI|20240716|14:02:37.605398|S|50|8.95|0|50
C|EVRI|20240716|14:02:44.829289|S|30|8.95|0|30
C|EVRI|20240716|14:02:50.980792|S|20|8.95|0|20
C|EVRI|20240716|14:03:42.505133|S|20|8.95|0|20
C|EVRI|20240716|14:03:42.505134|S|100|8.95|0|100
C|EVRI|20240716|14:03:46.075708|S|20|8.95|0|20
C|EVRI|20240716|14:04:22.334287|S|10|8.95|0|10
C|EVRI|20240716|14:04:30.771488|S|10|8.95|0|10
C|EVRI|20240716|14:04:39.969280|S|10|8.95|0|10
C|EVRI|20240716|14:04:50.158320|S|10|8.95|0|10
C|EVRI|20240716|14:05:03.208788|S|10|8.95|0|10
C|EVRI|20240716|14:05:14.478665|S|10|8.95|0|10
C|EVRI|20240716|14:05:20.023278|S|10|8.95|0|10
C|EVRI|20240716|14:05:35.098187|S|10|8.98|0|10
C|EVRI|20240716|14:07:54.173265|S|20|8.98|0|20
C|EVRI|20240716|14:08:36.369745|S|20|8.98|0|20
C|EVRI|20240716|14:08:37.403826|S|1|8.98|0|1
C|EVRI|20240716|14:08:52.620803|S|40|8.99|0|40
C|EVRI|20240716|14:09:27.507693|S|40|8.99|0|40
C|EVRI|20240716|14:11:04.161429|S|20|8.98|0|20
C|EVRI|20240716|14:11:30.421282|S|20|8.98|0|20
C|EVRI|20240716|14:11:54.646705|S|20|8.99|0|20
C|EVRI|20240716|14:17:15.050745|S|11|8.98|0|11
C|EVRI|20240716|14:17:22.892742|S|20|8.99|0|20
C|EVRI|20240716|14:17:25.901722|S|10|8.99|0|10
C|EVRI|20240716|14:17:28.639181|S|10|8.99|0|10
C|EVRI|20240716|14:17:35.275746|S|10|8.99|0|10
C|EVRI|20240716|14:17:39.262734|S|10|8.99|0|10
C|EVRI|20240716|14:17:44.370716|S|10|8.99|0|10
C|EVRI|20240716|14:17:52.051757|S|10|8.99|0|10
C|EVRI|20240716|14:17:58.237721|S|10|8.99|0|10
C|EVRI|20240716|14:18:05.839717|S|10|8.99|0|10
C|EVRI|20240716|14:18:16.353865|S|10|8.99|0|10
C|EVRI|20240716|14:18:32.682733|S|20|8.99|0|20
C|EVRI|20240716|14:18:44.666210|S|10|8.99|0|10
C|EVRI|20240716|14:18:52.924910|S|20|8.99|0|20
C|EVRI|20240716|14:24:20.838153|S|30|8.98|0|30
C|EVRI|20240716|14:24:28.215425|S|10|8.98|0|10
C|EVRI|20240716|14:24:35.240702|S|10|8.98|0|10
C|EVRI|20240716|14:24:40.026420|S|10|8.98|0|10
C|EVRI|20240716|14:26:03.555190|S|10|8.99|0|10
C|EVRI|20240716|14:26:09.140916|S|10|8.99|0|10
C|EVRI|20240716|14:26:49.165087|S|1|8.985|0|1
C|EVRI|20240716|14:28:52.443276|S|10|8.99|0|10
C|EVRI|20240716|14:30:57.449107|S|20|8.99|0|20
C|EVRI|20240716|14:31:02.893078|S|20|8.99|0|20
C|EVRI|20240716|14:31:06.305457|S|20|8.99|0|20
C|EVRI|20240716|14:31:12.479325|S|20|8.99|0|20
C|EVRI|20240716|14:31:16.185456|S|20|8.99|0|20
C|EVRI|20240716|14:31:22.810607|S|10|8.99|0|10
C|EVRI|20240716|14:32:39.245439|S|10|8.99|0|10
C|EVRI|20240716|14:33:00.412947|S|10|8.99|0|10
C|EVRI|20240716|14:33:10.034065|S|10|8.99|0|10
C|EVRI|20240716|14:33:24.050203|S|10|8.99|0|10
C|EVRI|20240716|14:33:56.115101|S|10|8.99|0|10
C|EVRI|20240716|14:34:10.016121|S|20|8.99|0|20
C|EVRI|20240716|14:35:10.496765|S|10|8.98|0|10
C|EVRI|20240716|14:35:34.187784|S|30|8.98|0|30
C|EVRI|20240716|14:35:41.087554|S|40|8.98|0|40
C|EVRI|20240716|14:36:04.755895|S|20|8.98|0|20
C|EVRI|20240716|14:36:13.150983|S|6|8.98|0|6
C|EVRI|20240716|14:40:02.203029|S|20|9|0|20
C|EVRI|20240716|14:40:06.569308|S|20|9|0|20
C|EVRI|20240716|14:40:11.348383|S|20|9|0|20
C|EVRI|20240716|14:42:06.490827|S|10|8.99|0|10
C|EVRI|20240716|14:42:15.662882|S|10|8.99|0|10
C|EVRI|20240716|14:42:33.433800|S|30|8.99|0|30
C|EVRI|20240716|14:42:38.650698|S|20|8.99|0|20
C|EVRI|20240716|14:42:42.815699|S|10|8.99|0|10
C|EVRI|20240716|14:42:50.607761|S|10|8.99|0|10
C|EVRI|20240716|14:42:55.764753|S|10|8.99|0|10
C|EVRI|20240716|14:43:02.291023|S|10|8.99|0|10
C|EVRI|20240716|14:43:08.215960|S|10|8.99|0|10
C|EVRI|20240716|14:43:17.624063|S|10|8.99|0|10
C|EVRI|20240716|14:43:27.312956|S|10|8.99|0|10
C|EVRI|20240716|14:43:35.059051|S|10|8.99|0|10
C|EVRI|20240716|14:43:47.743980|S|10|8.99|0|10
C|EVRI|20240716|14:43:59.495970|S|10|8.99|0|10
C|EVRI|20240716|14:44:27.290215|S|10|8.99|0|10
C|EVRI|20240716|14:45:03.136404|S|20|8.99|0|20
C|EVRI|20240716|14:46:34.295362|S|20|8.99|0|20
C|EVRI|20240716|14:46:50.724025|S|10|8.99|0|10
C|EVRI|20240716|14:47:42.623718|S|10|8.99|0|10
C|EVRI|20240716|14:48:16.948241|S|10|9|0|10
C|EVRI|20240716|14:48:36.848366|S|20|8.995|0|20
C|EVRI|20240716|14:49:22.459124|S|20|9|0|20
C|EVRI|20240716|14:49:27.166050|S|20|9|0|20
C|EVRI|20240716|14:49:31.776111|S|20|9|0|20
C|EVRI|20240716|14:50:49.378355|S|30|9|0|30
C|EVRI|20240716|14:51:07.292437|S|20|9|0|20
C|EVRI|20240716|14:53:40.167709|S|50|9|0|50
C|EVRI|20240716|14:53:43.972852|S|50|9|0|50
C|EVRI|20240716|14:54:11.022340|S|10|9|0|10
C|EVRI|20240716|14:54:42.135573|S|10|9|0|10
C|EVRI|20240716|14:59:59.382703|S|30|9.01|0|30
C|EVRI|20240716|15:00:04.931514|S|30|9.01|0|30
C|EVRI|20240716|15:00:11.072388|S|10|9.01|0|10
C|EVRI|20240716|15:01:06.335513|S|10|9.01|0|10
C|EVRI|20240716|15:01:09.708774|S|40|9.01|0|40
C|EVRI|20240716|15:01:12.274718|S|10|9.01|0|10
C|EVRI|20240716|15:01:15.744690|S|10|9.01|0|10
C|EVRI|20240716|15:01:23.223750|S|10|9.01|0|10
C|EVRI|20240716|15:01:29.945993|S|10|9.01|0|10
C|EVRI|20240716|15:01:42.608551|S|10|9.01|0|10
C|EVRI|20240716|15:01:49.867680|S|10|9.01|0|10
C|EVRI|20240716|15:01:52.484970|S|10|9.01|0|10
C|EVRI|20240716|15:02:00.530551|S|10|9.01|0|10
C|EVRI|20240716|15:02:06.956637|S|10|9.01|0|10
C|EVRI|20240716|15:02:12.010547|S|10|9.01|0|10
C|EVRI|20240716|15:02:20.445579|S|10|9.01|0|10
C|EVRI|20240716|15:02:27.530714|S|10|9.01|0|10
C|EVRI|20240716|15:02:32.399719|S|10|9.01|0|10
C|EVRI|20240716|15:02:42.512726|S|10|9.01|0|10
C|EVRI|20240716|15:03:51.166600|S|20|9.01|0|20
C|EVRI|20240716|15:03:51.166600|S|10|9.01|0|10
C|EVRI|20240716|15:04:02.011196|S|20|9.02|0|20
C|EVRI|20240716|15:04:08.113286|S|20|9.02|0|20
C|EVRI|20240716|15:04:15.591797|S|10|9.02|0|10
C|EVRI|20240716|15:10:21.305881|S|1|8.98|0|1
C|EVRI|20240716|15:13:56.749913|S|1|8.98|0|1
C|EVRI|20240716|15:16:02.322897|S|20|8.99|0|20
C|EVRI|20240716|15:16:21.021853|S|20|8.99|0|20
C|EVRI|20240716|15:17:05.414308|S|2|8.985|0|2
C|EVRI|20240716|15:17:37.731267|S|2|8.99|0|2
C|EVRI|20240716|15:17:44.366622|S|10|8.99|0|10
C|EVRI|20240716|15:17:55.671438|S|10|8.99|0|10
C|EVRI|20240716|15:18:12.667901|S|10|8.99|0|10
C|EVRI|20240716|15:18:22.300869|S|10|8.99|0|10
C|EVRI|20240716|15:18:32.296492|S|20|8.99|0|20
C|EVRI|20240716|15:18:40.189384|S|10|8.99|0|10
C|EVRI|20240716|15:18:46.324402|S|10|8.99|0|10
C|EVRI|20240716|15:19:26.831552|S|10|8.99|0|10
C|EVRI|20240716|15:19:35.034367|S|20|8.99|0|20
C|EVRI|20240716|15:19:42.026441|S|10|8.99|0|10
C|EVRI|20240716|15:19:48.292464|S|10|8.99|0|10
C|EVRI|20240716|15:19:57.063031|S|10|8.99|0|10
C|EVRI|20240716|15:20:24.912187|S|10|8.99|0|10
C|EVRI|20240716|15:20:30.179496|S|30|8.99|0|30
C|EVRI|20240716|15:22:47.406383|S|20|8.99|0|20
C|EVRI|20240716|15:22:47.406383|S|10|8.99|0|10
C|EVRI|20240716|15:22:47.406383|S|10|8.99|0|10
C|EVRI|20240716|15:22:54.693810|S|4|8.99|0|4
C|EVRI|20240716|15:22:54.693948|S|36|8.99|0|36
C|EVRI|20240716|15:23:04.007215|S|20|8.99|0|20
C|EVRI|20240716|15:23:09.037760|S|20|8.99|0|20
C|EVRI|20240716|15:23:15.380943|S|10|8.99|0|10
C|EVRI|20240716|15:23:23.408768|S|20|8.99|0|20
C|EVRI|20240716|15:23:28.291360|S|10|8.99|0|10
C|EVRI|20240716|15:23:32.351452|S|10|8.99|0|10
C|EVRI|20240716|15:23:41.321966|S|10|8.99|0|10
C|EVRI|20240716|15:24:25.010041|S|50|8.99|0|50
C|EVRI|20240716|15:24:52.071464|S|30|8.99|0|30
C|EVRI|20240716|15:25:07.030814|S|30|8.99|0|30
C|EVRI|20240716|15:25:12.484745|S|20|8.99|0|20
C|EVRI|20240716|15:25:18.184752|S|10|8.99|0|10
C|EVRI|20240716|15:25:26.056219|S|10|8.99|0|10
C|EVRI|20240716|15:25:26.056232|S|2|8.99|0|2
C|EVRI|20240716|15:26:20.230920|S|10|8.99|0|10
C|EVRI|20240716|15:26:20.230920|S|10|8.99|0|10
C|EVRI|20240716|15:26:20.230932|S|9|8.99|0|9
C|EVRI|20240716|15:26:25.868558|S|6|8.98|0|6
C|EVRI|20240716|15:26:26.651716|S|20|8.99|0|20
C|EVRI|20240716|15:26:30.417708|S|10|8.99|0|10
C|EVRI|20240716|15:26:44.762302|S|10|8.99|0|10
C|EVRI|20240716|15:26:53.459436|S|10|8.99|0|10
C|EVRI|20240716|15:27:15.927984|S|10|8.99|0|10
C|EVRI|20240716|15:27:50.947882|S|30|8.99|0|30
C|EVRI|20240716|15:27:55.118296|S|40|8.99|0|40
C|EVRI|20240716|15:28:57.172526|S|20|9|0|20
C|EVRI|20240716|15:29:06.998402|S|30|9|0|30
C|EVRI|20240716|15:29:17.769006|S|20|9|0|20
C|EVRI|20240716|15:30:11.882450|S|15|9|0|15
C|EVRI|20240716|15:30:45.663895|S|60|9|0|60
C|EVRI|20240716|15:30:45.663895|S|100|9|0|100
C|EVRI|20240716|15:34:21.548502|S|8|9|0|8
C|EVRI|20240716|15:35:30.041408|S|87|9.01|0|87
C|EVRI|20240716|15:36:10.736695|S|10|9.005|0|10
C|EVRI|20240716|15:36:10.738258|S|10|9.005|0|10
C|EVRI|20240716|15:36:10.762606|S|10|9.01|0|10
C|EVRI|20240716|15:40:10.440902|S|18|9.01|0|18
C|EVRI|20240716|15:40:10.440902|S|10|9.01|0|10
C|EVRI|20240716|15:40:26.637736|S|1|9.01|0|1
C|EVRI|20240716|15:40:29.299430|S|40|9.01|0|40
C|EVRI|20240716|15:40:37.070035|S|100|9.015|0|100
C|EVRI|20240716|15:41:21.603445|S|60|9.02|0|60
C|EVRI|20240716|15:41:53.422354|S|79|9.02|0|79
C|EVRI|20240716|15:44:27.315051|S|92|9.02|0|92
C|EVRI|20240716|15:44:55.090475|S|3|9.02|0|3
C|EVRI|20240716|15:46:17.859446|S|100|9.02|0|100
C|EVRI|20240716|15:48:17.897497|S|90|9.03|0|90
C|EVRI|20240716|15:48:27.565111|S|100|9.03|0|100
C|EVRI|20240716|15:48:44.830550|S|20|9.03|0|20
C|EVRI|20240716|15:50:14.021767|S|70|9.03|0|70
C|EVRI|20240716|15:50:14.021768|S|68|9.03|0|68
C|EVRI|20240716|15:50:19.953729|S|144|9.03|0|144
C|EVRI|20240716|15:50:42.564751|S|88|9.04|0|88
C|EVRI|20240716|15:51:39.102815|S|100|9.04|0|100
C|EVRI|20240716|15:51:39.934244|S|100|9.04|0|100
C|EVRI|20240716|15:51:40.007874|S|100|9.04|0|100
C|EVRI|20240716|15:54:24.102286|S|14|9.02|0|14
C|EVRI|20240716|15:54:39.317497|S|16|9.015|0|16
C|EVRI|20240716|15:54:39.515122|S|16|9.02|0|16
C|EVRI|20240716|15:54:53.065814|S|100|9.02|0|100
C|EVRI|20240716|15:55:06.974569|S|63|9.02|0|63
C|EVRI|20240716|15:55:13.034383|S|100|9.02|0|100
C|EVRI|20240716|15:55:17.286405|S|11|9.02|0|11
C|EVRI|20240716|15:55:22.847301|S|10|9.02|0|10
C|EVRI|20240716|15:56:14.114177|S|68|9.02|0|68
C|EVRI|20240716|15:56:15.139542|S|1|9.02|0|1
C|EVRI|20240716|15:56:40.215471|S|100|9.01|0|100
C|EVRI|20240716|15:56:57.186914|S|100|9|0|100
C|EVRI|20240716|15:56:57.578765|S|100|9|0|100
C|EVRI|20240716|15:56:57.580386|S|100|9|0|100
C|EVRI|20240716|15:56:57.892166|S|65|9|0|65
C|EVRI|20240716|15:57:36.028056|S|100|9|0|100
C|EVRI|20240716|15:57:36.620953|S|100|9|0|100
C|EVRI|20240716|15:57:37.012931|S|100|9|0|100
C|EVRI|20240716|15:57:41.620281|S|100|9|0|100
C|EVRI|20240716|15:57:41.809114|S|17|9|0|17
C|EVRI|20240716|15:57:45.691767|S|70|9|0|70
C|EVRI|20240716|15:57:49.237102|S|100|9|0|100
C|EVRI|20240716|15:57:49.936157|S|100|9|0|100
C|EVRI|20240716|15:57:50.859352|S|100|9|0|100
C|EVRI|20240716|15:57:52.163915|S|100|9|0|100
C|EVRI|20240716|15:57:52.527906|S|8|8.99|0|8
C|EVRI|20240716|15:57:55.011423|S|100|9|0|100
C|EVRI|20240716|15:57:56.005012|S|100|9|0|100
C|EVRI|20240716|15:58:01.132464|S|68|9|0|68
C|EVRI|20240716|15:58:04.375229|S|100|9|0|100
C|EVRI|20240716|15:58:10.526054|S|100|9|0|100
C|EVRI|20240716|15:58:11.813519|S|18|9|0|18
C|EVRI|20240716|15:58:12.819468|S|100|9|0|100
C|EVRI|20240716|15:58:12.827804|S|100|9|0|100
C|EVRI|20240716|15:58:13.420639|S|100|9|0|100
C|EVRI|20240716|15:58:14.832294|S|16|9|0|16
C|EVRI|20240716|15:58:25.003471|S|100|9|0|100
C|EVRI|20240716|15:58:28.630428|S|100|9|0|100
C|EVRI|20240716|15:58:30.955708|S|6|9|0|6
C|EVRI|20240716|15:58:34.266247|S|87|9|0|87
C|EVRI|20240716|15:58:35.208666|S|100|9|0|100
C|EVRI|20240716|15:58:52.013586|S|100|8.99|0|100
C|EVRI|20240716|15:58:53.256807|S|26|8.99|0|26
C|EVRI|20240716|15:59:07.192471|S|100|9|0|100
C|EVRI|20240716|15:59:07.255959|S|100|9|0|100
C|EVRI|20240716|15:59:07.698629|S|87|9|0|87
C|EVRI|20240716|15:59:09.642984|S|100|9|0|100
C|EVRI|20240716|15:59:24.286831|S|98|8.99|0|98
C|EVRI|20240716|15:59:24.286832|S|100|8.99|0|100
C|EVTC|20240716|09:34:41.758920|S|27|33.29|0|27
C|EVTC|20240716|12:30:58.055802|S|100|33.965|0|100
C|EVTC|20240716|15:58:42.595922|S|34|34.32|0|34
C|EVTC|20240716|15:58:52.589875|S|35|34.28|0|35
C|EVTR|20240716|12:08:32.372447|S|96|50.43|0|96
C|EVTR|20240716|12:08:32.398753|S|4|50.43|0|4
C|EVTR|20240716|12:41:16.929273|S|100|50.44|0|100
C|EVTR|20240716|13:08:55.825928|S|69|50.43|0|69
C|EVTR|20240716|13:37:56.535805|S|100|50.45|0|100
C|EVTR|20240716|15:03:57.499522|S|100|50.47|0|100
C|EVTR|20240716|15:59:46.236500|S|100|50.48|0|100
C|EVTR|20240716|15:59:46.324407|S|200|50.48|0|200
C|EVV|20240716|15:45:27.442525|S|100|9.84|0|100
C|EVV|20240716|15:45:28.512624|S|100|9.84|0|100
C|EW|20240716|09:36:13.966897|S|15|88.94|0|15
C|EW|20240716|10:05:52.993058|S|1|88.58|0|1
C|EW|20240716|10:21:36.207543|S|10|88.36|0|10
C|EW|20240716|10:26:22.276793|S|100|88.37|0|100
C|EW|20240716|10:31:19.059098|S|75|88.44|0|75
C|EW|20240716|10:51:28.490241|S|2|87.98|0|2
C|EW|20240716|11:00:49.588425|S|3|87.96|0|3
C|EW|20240716|11:00:52.179356|S|4|87.96|0|4
C|EW|20240716|11:00:52.179473|S|51|87.96|0|51
C|EW|20240716|11:51:19.804060|S|30|87.55|0|30
C|EW|20240716|12:15:49.710458|S|100|87.26|0|100
C|EW|20240716|12:22:14.251421|S|10|87.19|0|10
C|EW|20240716|12:53:13.030811|S|75|87.63|0|75
C|EW|20240716|13:00:08.502520|S|100|87.65|0|100
C|EW|20240716|14:05:17.153218|S|3|87.47|0|3
C|EW|20240716|14:05:27.578739|S|66|87.47|0|66
C|EW|20240716|14:36:19.315006|S|75|87.49|0|75
C|EW|20240716|14:39:00.484270|S|190|87.39|0|190
C|EW|20240716|14:41:54.408738|S|15|87.36|0|15
C|EW|20240716|14:48:16.984010|S|3|87.42|0|3
C|EW|20240716|14:53:11.476216|S|75|87.43|0|75
C|EW|20240716|14:56:14.618093|S|3|87.43|0|3
C|EW|20240716|14:59:48.768317|S|1|87.39|0|1
C|EW|20240716|15:06:03.848185|S|75|87.49|0|75
C|EW|20240716|15:34:04.498839|S|1|87.65|0|1
C|EW|20240716|15:41:27.967950|S|100|87.53|0|100
C|EW|20240716|15:45:00.003323|S|100|87.62|0|100
C|EW|20240716|15:50:57.886249|S|10|87.66|0|10
C|EW|20240716|15:54:16.135863|S|2|87.62|0|2
C|EW|20240716|15:55:10.079879|S|100|87.63|0|100
C|EW|20240716|15:55:10.079880|S|31|87.63|0|31
C|EW|20240716|15:55:10.079880|S|11|87.63|0|11
C|EW|20240716|15:55:14.030917|S|36|87.63|0|36
C|EW|20240716|15:55:14.030917|S|100|87.63|0|100
C|EW|20240716|15:55:14.042533|S|100|87.63|0|100
C|EW|20240716|15:55:14.140814|S|100|87.63|0|100
C|EW|20240716|15:55:14.239193|S|100|87.63|0|100
C|EW|20240716|15:55:14.337952|S|100|87.63|0|100
C|EW|20240716|15:55:14.588463|S|75|87.63|0|75
C|EW|20240716|15:55:14.588693|S|75|87.63|0|75
C|EW|20240716|15:55:22.189518|S|75|87.71|0|75
C|EW|20240716|15:55:27.441280|S|100|87.62|0|100
C|EW|20240716|15:55:27.441358|S|167|87.62|0|167
C|EW|20240716|15:55:27.441366|S|33|87.62|0|33
C|EW|20240716|15:56:52.931460|S|4|87.73|0|4
C|EW|20240716|15:58:15.523395|S|2|87.59|0|2
C|EW|20240716|15:59:12.461401|S|7|87.63|0|7
C|EW|20240716|15:59:45.066231|S|8|87.66|0|8
C|EW|20240716|15:59:45.066557|S|8|87.66|0|8
C|EW|20240716|15:59:48.045768|S|8|87.665|0|8
C|EW|20240716|15:59:50.143307|S|75|87.68|0|75
C|EW|20240716|15:59:50.451470|S|84|87.71|0|84
C|EW|20240716|15:59:50.451478|S|16|87.71|0|16
C|EWA|20240716|09:59:20.808495|S|7|25.395|0|7
C|EWA|20240716|10:05:36.938241|S|100|25.41|0|100
C|EWA|20240716|10:05:36.938394|S|100|25.41|0|100
C|EWA|20240716|11:13:04.976419|S|100|25.46|0|100
C|EWA|20240716|11:51:47.821256|S|100|25.45|0|100
C|EWA|20240716|12:01:04.878997|S|40|25.45|0|40
C|EWA|20240716|12:26:05.625213|S|30|25.46|0|30
C|EWA|20240716|14:00:48.346389|S|700|25.5|0|700
C|EWA|20240716|14:51:32.805426|S|400|25.54|0|400
C|EWA|20240716|14:55:59.175265|S|2|25.55|0|2
C|EWA|20240716|14:56:56.548641|S|1|25.55|0|1
C|EWA|20240716|15:00:44.329664|S|1|25.55|0|1
C|EWA|20240716|15:01:07.463362|S|1|25.55|0|1
C|EWA|20240716|15:01:19.606605|S|1|25.55|0|1
C|EWA|20240716|15:01:39.873739|S|1|25.55|0|1
C|EWA|20240716|15:01:50.718836|S|1|25.55|0|1
C|EWA|20240716|15:02:04.271760|S|2|25.55|0|2
C|EWA|20240716|15:02:28.482791|S|1|25.56|0|1
C|EWA|20240716|15:17:51.270219|S|1|25.55|0|1
C|EWA|20240716|15:19:17.093339|S|2|25.55|0|2
C|EWA|20240716|15:30:15.374962|S|100|25.55|0|100
C|EWA|20240716|15:44:29.047841|S|200|25.56|0|200
C|EWA|20240716|15:44:31.646775|S|200|25.56|0|200
C|EWA|20240716|15:44:35.246088|S|200|25.56|0|200
C|EWA|20240716|15:44:36.666074|S|200|25.56|0|200
C|EWA|20240716|15:51:35.035157|S|37|25.57|0|37
C|EWA|20240716|15:51:35.255197|S|7|25.57|0|7
C|EWA|20240716|15:52:34.367734|S|40|25.57|0|40
C|EWA|20240716|15:55:29.170030|S|4|25.6|0|4
C|EWA|20240716|15:55:31.150309|S|2|25.6|0|2
C|EWA|20240716|15:58:33.661514|S|100|25.6|0|100
C|EWA|20240716|15:58:34.173525|S|100|25.6|0|100
C|EWA|20240716|15:58:36.619780|S|100|25.6|0|100
C|EWA|20240716|15:58:58.192696|S|19|25.6|0|19
C|EWA|20240716|15:58:58.193192|S|2|25.6|0|2
C|EWA|20240716|15:59:29.955693|S|4|25.6|0|4
C|EWA|20240716|15:59:30.057187|S|4|25.6|0|4
C|EWA|20240716|15:59:30.868194|S|4|25.6|0|4
C|EWA|20240716|15:59:30.957899|S|2|25.595|0|2
C|EWA|20240716|15:59:51.959451|S|54|25.595|0|54
C|EWBC|20240716|10:18:58.295961|S|75|79.43|0|75
C|EWBC|20240716|10:18:58.305439|S|22|79.43|0|22
C|EWBC|20240716|11:45:10.232526|S|69|79.62|0|69
C|EWBC|20240716|12:09:07.134026|S|100|79.59|0|100
C|EWBC|20240716|13:05:03.267547|S|75|80.25|0|75
C|EWBC|20240716|13:09:13.280585|S|75|80.25|0|75
C|EWBC|20240716|13:27:34.072034|S|75|80.31|0|75
C|EWBC|20240716|13:27:34.073570|S|75|80.31|0|75
C|EWBC|20240716|14:31:41.904289|S|26|80.78|0|26
C|EWBC|20240716|15:05:34.358073|S|122|80.815|0|122
C|EWBC|20240716|15:10:03.089041|S|9|80.87|0|9
C|EWBC|20240716|15:56:15.107470|S|52|81.105|0|52
C|EWBC|20240716|15:56:20.427021|S|100|81.08|0|100
C|EWBC|20240716|15:57:02.471351|S|2|81.1|0|2
C|EWC|20240716|09:48:06.181602|S|13|38.72|0|13
C|EWC|20240716|09:54:42.695934|S|77|38.74|0|77
C|EWC|20240716|09:54:42.695934|S|3|38.74|0|3
C|EWC|20240716|09:57:14.868517|S|4|38.74|0|4
C|EWC|20240716|09:59:25.890077|S|53|38.77|0|53
C|EWC|20240716|09:59:56.762783|S|2|38.78|0|2
C|EWC|20240716|10:00:16.032986|S|249|38.785|0|249
C|EWC|20240716|10:00:49.634212|S|5|38.8|0|5
C|EWC|20240716|10:01:45.644550|S|81|38.815|0|81
C|EWC|20240716|10:01:45.689602|S|81|38.815|0|81
C|EWC|20240716|10:01:45.693310|S|81|38.815|0|81
C|EWC|20240716|10:03:33.911175|S|100|38.78|0|100
C|EWC|20240716|10:09:34.278745|S|2|38.77|0|2
C|EWC|20240716|10:12:22.867916|S|48|38.77|0|48
C|EWC|20240716|10:13:40.215083|S|22|38.76|0|22
C|EWC|20240716|10:13:40.215083|S|7|38.76|0|7
C|EWC|20240716|10:13:40.215083|S|3|38.76|0|3
C|EWC|20240716|10:14:51.401618|S|11|38.78|0|11
C|EWC|20240716|10:22:11.449272|S|15|38.77|0|15
C|EWC|20240716|10:22:40.088742|S|100|38.77|0|100
C|EWC|20240716|10:24:05.051126|S|5|38.78|0|5
C|EWC|20240716|10:24:05.051126|S|1|38.78|0|1
C|EWC|20240716|10:28:23.862407|S|18|38.79|0|18
C|EWC|20240716|10:28:23.862407|S|9|38.79|0|9
C|EWC|20240716|10:30:07.622092|S|5|38.77|0|5
C|EWC|20240716|10:30:48.847031|S|19|38.78|0|19
C|EWC|20240716|10:31:00.498276|S|6|38.79|0|6
C|EWC|20240716|10:32:07.504070|S|27|38.78|0|27
C|EWC|20240716|10:35:01.185573|S|5|38.79|0|5
C|EWC|20240716|10:35:16.169979|S|1|38.8|0|1
C|EWC|20240716|10:36:24.654090|S|5|38.81|0|5
C|EWC|20240716|10:36:51.499489|S|6|38.82|0|6
C|EWC|20240716|10:36:51.499489|S|6|38.82|0|6
C|EWC|20240716|10:37:08.495972|S|15|38.82|0|15
C|EWC|20240716|10:37:08.529012|S|3|38.82|0|3
C|EWC|20240716|10:39:18.545112|S|1|38.84|0|1
C|EWC|20240716|10:39:18.545112|S|5|38.84|0|5
C|EWC|20240716|10:39:18.545112|S|2|38.84|0|2
C|EWC|20240716|10:40:13.027751|S|15|38.84|0|15
C|EWC|20240716|10:40:13.027751|S|1|38.84|0|1
C|EWC|20240716|10:42:15.334995|S|30|38.83|0|30
C|EWC|20240716|10:42:15.334995|S|16|38.83|0|16
C|EWC|20240716|11:07:15.208862|S|15|38.84|0|15
C|EWC|20240716|11:07:15.208862|S|3|38.84|0|3
C|EWC|20240716|11:07:15.208862|S|10|38.84|0|10
C|EWC|20240716|11:17:48.835655|S|5|38.82|0|5
C|EWC|20240716|11:24:32.950698|S|7|38.84|0|7
C|EWC|20240716|11:24:32.950698|S|5|38.84|0|5
C|EWC|20240716|11:40:31.461653|S|5|38.84|0|5
C|EWC|20240716|11:49:39.436715|S|35|38.84|0|35
C|EWC|20240716|11:49:39.436716|S|5|38.84|0|5
C|EWC|20240716|12:32:27.027204|S|8|38.89|0|8
C|EWC|20240716|13:51:34.834847|S|100|38.93|0|100
C|EWC|20240716|13:52:21.983204|S|60|38.93|0|60
C|EWC|20240716|14:00:06.212515|S|23|38.92|0|23
C|EWC|20240716|14:01:51.917516|S|100|38.915|0|100
C|EWC|20240716|14:02:51.394815|S|100|38.92|0|100
C|EWC|20240716|14:16:02.013844|S|139|38.94|0|139
C|EWC|20240716|14:18:31.073603|S|100|38.93|0|100
C|EWC|20240716|14:20:46.292688|S|100|38.94|0|100
C|EWC|20240716|15:17:35.564696|S|124|38.95|0|124
C|EWC|20240716|15:30:11.657749|S|78|38.97|0|78
C|EWC|20240716|15:46:32.522520|S|3|38.97|0|3
C|EWC|20240716|15:46:34.066198|S|6|38.97|0|6
C|EWC|20240716|15:50:19.294423|S|800|38.98|0|800
C|EWC|20240716|15:53:06.347563|S|100|38.99|0|100
C|EWC|20240716|15:55:03.175586|S|100|38.98|0|100
C|EWCZ|20240716|10:49:18.013039|S|2|9.62|0|2
C|EWCZ|20240716|10:49:18.013039|S|6|9.62|0|6
C|EWCZ|20240716|11:13:39.253106|S|1|9.73|0|1
C|EWCZ|20240716|11:13:39.253106|S|2|9.73|0|2
C|EWCZ|20240716|15:54:40.114020|S|100|9.88|0|100
C|EWG|20240716|09:36:15.691725|S|100|31.36|0|100
C|EWG|20240716|09:39:55.353224|S|111|31.39|0|111
C|EWG|20240716|09:40:58.052397|S|100|31.39|0|100
C|EWG|20240716|10:09:55.722386|S|157|31.42|0|157
C|EWG|20240716|11:23:47.563345|S|100|31.47|0|100
C|EWG|20240716|12:26:17.619254|S|100|31.51|0|100
C|EWG|20240716|13:21:06.640528|S|1|31.55|0|1
C|EWG|20240716|13:34:43.952162|S|100|31.55|0|100
C|EWG|20240716|13:37:35.025982|S|100|31.55|0|100
C|EWG|20240716|14:00:11.050458|S|43|31.56|0|43
C|EWG|20240716|14:02:32.170774|S|100|31.56|0|100
C|EWG|20240716|14:20:46.291203|S|100|31.54|0|100
C|EWG|20240716|15:45:22.394596|S|12|31.61|0|12
C|EWG|20240716|15:45:25.298353|S|5|31.61|0|5
C|EWG|20240716|15:47:21.847158|S|9|31.61|0|9
C|EWG|20240716|15:47:28.405350|S|6|31.61|0|6
C|EWG|20240716|15:47:30.741170|S|4|31.61|0|4
C|EWG|20240716|15:47:39.484609|S|4|31.61|0|4
C|EWG|20240716|15:47:42.068617|S|7|31.61|0|7
C|EWG|20240716|15:58:35.211682|S|100|31.64|0|100
C|EWG|20240716|15:58:49.205379|S|30|31.64|0|30
C|EWH|20240716|09:39:19.716266|S|100|15.49|0|100
C|EWH|20240716|09:42:51.470029|S|80|15.49|0|80
C|EWH|20240716|09:45:28.008489|S|9|15.49|0|9
C|EWH|20240716|10:39:58.921873|S|100|15.54|0|100
C|EWH|20240716|10:41:16.191845|S|100|15.54|0|100
C|EWH|20240716|10:42:05.707720|S|100|15.54|0|100
C|EWH|20240716|11:17:03.947944|S|2200|15.54|0|2200
C|EWH|20240716|11:17:16.269947|S|2200|15.54|0|2200
C|EWH|20240716|11:17:17.556571|S|2200|15.54|0|2200
C|EWH|20240716|11:27:03.243789|S|200|15.54|0|200
C|EWH|20240716|12:01:14.053352|S|100|15.545|0|100
C|EWH|20240716|13:25:40.811729|S|200|15.56|0|200
C|EWH|20240716|15:09:22.856259|S|5|15.6|0|5
C|EWH|20240716|15:23:50.479892|S|5|15.6|0|5
C|EWH|20240716|15:37:50.444781|S|5|15.605|0|5
C|EWH|20240716|15:46:24.939449|S|5|15.605|0|5
C|EWH|20240716|15:59:01.786526|S|100|15.605|0|100
C|EWI|20240716|13:33:10.196419|S|22|37.66|0|22
C|EWJ|20240716|09:38:39.859156|S|400|71.3|0|400
C|EWJ|20240716|09:38:44.617854|S|600|71.3|0|600
C|EWJ|20240716|09:42:54.902397|S|100|71.34|0|100
C|EWJ|20240716|09:43:50.151951|S|1000|71.33|0|1000
C|EWJ|20240716|09:44:09.515292|S|100|71.31|0|100
C|EWJ|20240716|09:44:46.246856|S|4|71.33|0|4
C|EWJ|20240716|09:45:10.542974|S|1000|71.35|0|1000
C|EWJ|20240716|09:47:08.918562|S|30|71.38|0|30
C|EWJ|20240716|09:53:33.857306|S|7|71.43|0|7
C|EWJ|20240716|09:54:26.184074|S|100|71.44|0|100
C|EWJ|20240716|09:55:30.406599|S|83|71.42|0|83
C|EWJ|20240716|09:56:20.646812|S|7|71.41|0|7
C|EWJ|20240716|09:57:04.673959|S|7|71.41|0|7
C|EWJ|20240716|10:01:54.555977|S|10|71.48|0|10
C|EWJ|20240716|10:02:47.997997|S|46|71.48|0|46
C|EWJ|20240716|10:04:03.708025|S|100|71.46|0|100
C|EWJ|20240716|10:04:24.734701|S|47|71.47|0|47
C|EWJ|20240716|10:04:45.873406|S|38|71.47|0|38
C|EWJ|20240716|10:05:03.658009|S|100|71.47|0|100
C|EWJ|20240716|10:07:11.597811|S|118|71.49|0|118
C|EWJ|20240716|10:12:29.071109|S|200|71.45|0|200
C|EWJ|20240716|10:12:33.012177|S|100|71.45|0|100
C|EWJ|20240716|10:14:21.167634|S|100|71.47|0|100
C|EWJ|20240716|10:14:21.167658|S|10|71.47|0|10
C|EWJ|20240716|10:14:21.167658|S|98|71.47|0|98
C|EWJ|20240716|10:15:34.723788|S|100|71.51|0|100
C|EWJ|20240716|10:19:57.482666|S|100|71.53|0|100
C|EWJ|20240716|10:20:33.946462|S|1000|71.55|0|1000
C|EWJ|20240716|10:20:33.946503|S|10|71.55|0|10
C|EWJ|20240716|10:34:09.682117|S|10|71.57|0|10
C|EWJ|20240716|10:34:09.797487|S|200|71.57|0|200
C|EWJ|20240716|10:35:00.573105|S|100|71.57|0|100
C|EWJ|20240716|10:38:48.077877|S|200|71.6|0|200
C|EWJ|20240716|10:39:20.087532|S|10|71.61|0|10
C|EWJ|20240716|10:44:30.661627|S|100|71.59|0|100
C|EWJ|20240716|10:48:14.884055|S|40|71.58|0|40
C|EWJ|20240716|11:00:01.352109|S|200|71.58|0|200
C|EWJ|20240716|11:06:04.893056|S|100|71.62|0|100
C|EWJ|20240716|11:08:28.008106|S|94|71.59|0|94
C|EWJ|20240716|11:09:12.979897|S|100|71.59|0|100
C|EWJ|20240716|11:10:11.108466|S|200|71.6|0|200
C|EWJ|20240716|11:13:08.006210|S|100|71.63|0|100
C|EWJ|20240716|11:13:36.454818|S|200|71.64|0|200
C|EWJ|20240716|11:22:44.744016|S|38|71.59|0|38
C|EWJ|20240716|11:30:39.165965|S|100|71.6|0|100
C|EWJ|20240716|11:44:21.911638|S|200|71.63|0|200
C|EWJ|20240716|11:53:12.335735|S|300|71.61|0|300
C|EWJ|20240716|11:54:48.542002|S|21|71.6|0|21
C|EWJ|20240716|12:09:04.785270|S|100|71.67|0|100
C|EWJ|20240716|12:09:07.487448|S|100|71.66|0|100
C|EWJ|20240716|12:16:43.661854|S|300|71.58|0|300
C|EWJ|20240716|13:11:42.633953|S|300|71.65|0|300
C|EWJ|20240716|13:11:42.635170|S|81|71.65|0|81
C|EWJ|20240716|13:30:00.713814|S|50|71.63|0|50
C|EWJ|20240716|13:35:59.976225|S|19|71.66|0|19
C|EWJ|20240716|13:43:56.883861|S|6|71.68|0|6
C|EWJ|20240716|13:48:32.192115|S|10|71.74|0|10
C|EWJ|20240716|13:56:24.088612|S|100|71.75|0|100
C|EWJ|20240716|14:11:25.826988|S|700|71.75|0|700
C|EWJ|20240716|14:17:40.584026|S|59|71.73|0|59
C|EWJ|20240716|14:20:46.290075|S|1000|71.72|0|1000
C|EWJ|20240716|14:36:07.589660|S|10|71.82|0|10
C|EWJ|20240716|14:36:25.303808|S|200|71.84|0|200
C|EWJ|20240716|14:50:34.809673|S|200|71.87|0|200
C|EWJ|20240716|14:50:34.809786|S|1000|71.88|0|1000
C|EWJ|20240716|14:50:34.820674|S|200|71.88|0|200
C|EWJ|20240716|15:02:28.631879|S|22|71.86|0|22
C|EWJ|20240716|15:06:43.121739|S|200|71.83|0|200
C|EWJ|20240716|15:10:24.035407|S|11|71.83|0|11
C|EWJ|20240716|15:10:24.301388|S|4|71.83|0|4
C|EWJ|20240716|15:10:24.309998|S|1|71.83|0|1
C|EWJ|20240716|15:10:24.603972|S|1|71.83|0|1
C|EWJ|20240716|15:10:24.614061|S|1|71.83|0|1
C|EWJ|20240716|15:10:24.935573|S|14|71.83|0|14
C|EWJ|20240716|15:10:24.945706|S|1|71.83|0|1
C|EWJ|20240716|15:10:25.130821|S|1|71.83|0|1
C|EWJ|20240716|15:10:25.459307|S|1|71.83|0|1
C|EWJ|20240716|15:10:25.725776|S|1|71.83|0|1
C|EWJ|20240716|15:10:26.025152|S|12|71.83|0|12
C|EWJ|20240716|15:10:26.032779|S|1|71.83|0|1
C|EWJ|20240716|15:10:26.350535|S|3|71.83|0|3
C|EWJ|20240716|15:10:26.381126|S|1|71.83|0|1
C|EWJ|20240716|15:10:26.627533|S|16|71.83|0|16
C|EWJ|20240716|15:10:26.781234|S|1|71.83|0|1
C|EWJ|20240716|15:10:27.114870|S|1|71.83|0|1
C|EWJ|20240716|15:15:24.915160|S|1|71.84|0|1
C|EWJ|20240716|15:15:25.215440|S|1|71.84|0|1
C|EWJ|20240716|15:15:25.520024|S|1|71.84|0|1
C|EWJ|20240716|15:15:26.111495|S|13|71.84|0|13
C|EWJ|20240716|15:15:26.118736|S|1|71.84|0|1
C|EWJ|20240716|15:15:26.916994|S|1|71.84|0|1
C|EWJ|20240716|15:15:27.458630|S|1|71.84|0|1
C|EWJ|20240716|15:15:33.842361|S|1|71.84|0|1
C|EWJ|20240716|15:15:36.428304|S|1|71.84|0|1
C|EWJ|20240716|15:15:45.842280|S|1|71.84|0|1
C|EWJ|20240716|15:15:46.145195|S|1|71.84|0|1
C|EWJ|20240716|15:15:54.441627|S|1|71.84|0|1
C|EWJ|20240716|15:15:54.456692|S|1|71.84|0|1
C|EWJ|20240716|15:15:54.742334|S|1|71.84|0|1
C|EWJ|20240716|15:15:54.749183|S|1|71.84|0|1
C|EWJ|20240716|15:15:55.041416|S|14|71.84|0|14
C|EWJ|20240716|15:15:55.048516|S|1|71.84|0|1
C|EWJ|20240716|15:15:55.340915|S|2|71.84|0|2
C|EWJ|20240716|15:15:55.748632|S|1|71.84|0|1
C|EWJ|20240716|15:15:56.044255|S|13|71.84|0|13
C|EWJ|20240716|15:15:56.052338|S|1|71.84|0|1
C|EWJ|20240716|15:15:56.346588|S|3|71.84|0|3
C|EWJ|20240716|15:15:56.354565|S|1|71.84|0|1
C|EWJ|20240716|15:15:56.649877|S|1|71.84|0|1
C|EWJ|20240716|15:15:56.949757|S|15|71.84|0|15
C|EWJ|20240716|15:15:56.962985|S|1|71.84|0|1
C|EWJ|20240716|15:15:57.050478|S|1|71.84|0|1
C|EWJ|20240716|15:15:57.351130|S|19|71.84|0|19
C|EWJ|20240716|15:15:57.375031|S|1|71.84|0|1
C|EWJ|20240716|15:16:13.148403|S|1|71.84|0|1
C|EWJ|20240716|15:16:14.654316|S|16|71.84|0|16
C|EWJ|20240716|15:16:15.380026|S|1|71.84|0|1
C|EWJ|20240716|15:16:15.687579|S|1|71.84|0|1
C|EWJ|20240716|15:16:15.979198|S|12|71.84|0|12
C|EWJ|20240716|15:16:15.994706|S|1|71.84|0|1
C|EWJ|20240716|15:16:17.491018|S|1|71.84|0|1
C|EWJ|20240716|15:20:06.740769|S|21|71.83|0|21
C|EWJ|20240716|15:21:18.768511|S|16|71.82|0|16
C|EWJ|20240716|15:24:00.094037|S|22|71.83|0|22
C|EWJ|20240716|15:25:03.546909|S|1|71.83|0|1
C|EWJ|20240716|15:25:03.860170|S|14|71.83|0|14
C|EWJ|20240716|15:25:03.867485|S|1|71.83|0|1
C|EWJ|20240716|15:25:04.150621|S|3|71.83|0|3
C|EWJ|20240716|15:25:04.170259|S|1|71.83|0|1
C|EWJ|20240716|15:25:04.445277|S|1|71.83|0|1
C|EWJ|20240716|15:25:04.744474|S|1|71.83|0|1
C|EWJ|20240716|15:25:05.044565|S|14|71.83|0|14
C|EWJ|20240716|15:25:05.052283|S|1|71.83|0|1
C|EWJ|20240716|15:25:05.247076|S|1|71.83|0|1
C|EWJ|20240716|15:25:05.545642|S|14|71.83|0|14
C|EWJ|20240716|15:25:05.553280|S|1|71.83|0|1
C|EWJ|20240716|15:25:05.686885|S|1|71.83|0|1
C|EWJ|20240716|15:25:05.987858|S|1|71.83|0|1
C|EWJ|20240716|15:25:06.286825|S|7|71.83|0|7
C|EWJ|20240716|15:25:06.348113|S|1|71.83|0|1
C|EWJ|20240716|15:28:37.644916|S|23|71.83|0|23
C|EWJ|20240716|15:28:57.874073|S|1|71.84|0|1
C|EWJ|20240716|15:29:03.899409|S|16|71.84|0|16
C|EWJ|20240716|15:30:04.642771|S|84|71.84|0|84
C|EWJ|20240716|15:30:04.828352|S|50|71.84|0|50
C|EWJ|20240716|15:30:04.830674|S|42|71.84|0|42
C|EWJ|20240716|15:30:13.350586|S|100|71.83|0|100
C|EWJ|20240716|15:30:13.350586|S|100|71.83|0|100
C|EWJ|20240716|15:31:50.084045|S|100|71.84|0|100
C|EWJ|20240716|15:31:54.009411|S|15|71.84|0|15
C|EWJ|20240716|15:31:54.010775|S|100|71.84|0|100
C|EWJ|20240716|15:31:54.133339|S|1|71.84|0|1
C|EWJ|20240716|15:31:54.304843|S|78|71.84|0|78
C|EWJ|20240716|15:31:54.318668|S|1|71.84|0|1
C|EWJ|20240716|15:31:54.524912|S|15|71.84|0|15
C|EWJ|20240716|15:31:54.531927|S|90|71.84|0|90
C|EWJ|20240716|15:32:34.658575|S|15|71.85|0|15
C|EWJ|20240716|15:32:34.664923|S|1|71.85|0|1
C|EWJ|20240716|15:32:34.956529|S|1|71.85|0|1
C|EWJ|20240716|15:32:35.256046|S|1|71.85|0|1
C|EWJ|20240716|15:32:44.358328|S|168|71.85|0|168
C|EWJ|20240716|15:34:44.983296|S|34|71.87|0|34
C|EWJ|20240716|15:34:45.009347|S|15|71.87|0|15
C|EWJ|20240716|15:34:45.016580|S|1|71.87|0|1
C|EWJ|20240716|15:34:49.896596|S|100|71.87|0|100
C|EWJ|20240716|15:34:49.897708|S|100|71.87|0|100
C|EWJ|20240716|15:36:21.758273|S|25|71.87|0|25
C|EWJ|20240716|15:38:54.517618|S|15|71.88|0|15
C|EWJ|20240716|15:38:54.674703|S|1|71.88|0|1
C|EWJ|20240716|15:38:55.221733|S|7|71.88|0|7
C|EWJ|20240716|15:39:24.745076|S|15|71.89|0|15
C|EWJ|20240716|15:39:24.747898|S|100|71.89|0|100
C|EWJ|20240716|15:39:24.752037|S|100|71.89|0|100
C|EWJ|20240716|15:39:24.756515|S|50|71.89|0|50
C|EWJ|20240716|15:39:24.759354|S|50|71.89|0|50
C|EWJ|20240716|15:39:24.978360|S|1|71.89|0|1
C|EWJ|20240716|15:39:25.101620|S|85|71.89|0|85
C|EWJ|20240716|15:39:25.101620|S|84|71.89|0|84
C|EWJ|20240716|15:39:25.141762|S|15|71.89|0|15
C|EWJ|20240716|15:39:25.157092|S|1|71.89|0|1
C|EWJ|20240716|15:39:54.606174|S|15|71.9|0|15
C|EWJ|20240716|15:39:54.613065|S|100|71.9|0|100
C|EWJ|20240716|15:40:04.732758|S|15|71.9|0|15
C|EWJ|20240716|15:40:04.744926|S|100|71.9|0|100
C|EWJ|20240716|15:40:34.719976|S|15|71.9|0|15
C|EWJ|20240716|15:40:34.825192|S|50|71.9|0|50
C|EWJ|20240716|15:40:34.825443|S|50|71.9|0|50
C|EWJ|20240716|15:40:34.897053|S|1|71.9|0|1
C|EWJ|20240716|15:40:35.020549|S|190|71.9|0|190
C|EWJ|20240716|15:40:36.988740|S|50|71.9|0|50
C|EWJ|20240716|15:40:36.990292|S|50|71.9|0|50
C|EWJ|20240716|15:41:09.601415|S|98|71.88|0|98
C|EWJ|20240716|15:41:09.601415|S|50|71.88|0|50
C|EWJ|20240716|15:42:26.296509|S|32|71.89|0|32
C|EWJ|20240716|15:42:26.304630|S|1|71.89|0|1
C|EWJ|20240716|15:42:26.458900|S|15|71.89|0|15
C|EWJ|20240716|15:42:26.470353|S|1|71.89|0|1
C|EWJ|20240716|15:42:26.759106|S|1|71.89|0|1
C|EWJ|20240716|15:42:26.766186|S|20|71.89|0|20
C|EWJ|20240716|15:43:45.205419|S|61|71.88|0|61
C|EWJ|20240716|15:43:45.212597|S|1|71.88|0|1
C|EWJ|20240716|15:43:45.346113|S|1|71.88|0|1
C|EWJ|20240716|15:44:00.423682|S|29|71.88|0|29
C|EWJ|20240716|15:47:48.637500|S|17|71.87|0|17
C|EWJ|20240716|15:47:48.637501|S|100|71.87|0|100
C|EWJ|20240716|15:48:16.252047|S|14|71.88|0|14
C|EWJ|20240716|15:48:16.258579|S|1|71.88|0|1
C|EWJ|20240716|15:48:16.553657|S|2|71.88|0|2
C|EWJ|20240716|15:48:47.927346|S|50|71.89|0|50
C|EWJ|20240716|15:49:06.042903|S|70|71.89|0|70
C|EWJ|20240716|15:49:06.582450|S|2|71.89|0|2
C|EWJ|20240716|15:49:06.588139|S|73|71.89|0|73
C|EWJ|20240716|15:49:06.685835|S|98|71.89|0|98
C|EWJ|20240716|15:49:35.787745|S|200|71.885|0|200
C|EWJ|20240716|15:49:36.327591|S|1|71.89|0|1
C|EWJ|20240716|15:49:36.330495|S|100|71.89|0|100
C|EWJ|20240716|15:49:37.226082|S|1|71.89|0|1
C|EWJ|20240716|15:49:38.255176|S|1|71.89|0|1
C|EWJ|20240716|15:49:38.256991|S|100|71.89|0|100
C|EWJ|20240716|15:49:39.149076|S|15|71.89|0|15
C|EWJ|20240716|15:49:39.263799|S|16|71.89|0|16
C|EWJ|20240716|15:49:39.273007|S|1|71.89|0|1
C|EWJ|20240716|15:49:39.568842|S|1|71.89|0|1
C|EWJ|20240716|15:49:39.576868|S|100|71.89|0|100
C|EWJ|20240716|15:49:39.867177|S|17|71.89|0|17
C|EWJ|20240716|15:49:39.874490|S|1|71.89|0|1
C|EWJ|20240716|15:50:22.855599|S|261|71.9|0|261
C|EWJ|20240716|15:50:22.963907|S|16|71.9|0|16
C|EWJ|20240716|15:50:22.985300|S|1|71.9|0|1
C|EWJ|20240716|15:50:23.172056|S|1|71.9|0|1
C|EWJ|20240716|15:50:39.756764|S|28|71.9|0|28
C|EWJ|20240716|15:50:48.089716|S|318|71.91|0|318
C|EWJ|20240716|15:51:27.147269|S|1|71.91|0|1
C|EWJ|20240716|15:51:27.443468|S|1|71.91|0|1
C|EWJ|20240716|15:51:27.755843|S|1|71.91|0|1
C|EWJ|20240716|15:51:28.042050|S|7|71.91|0|7
C|EWJ|20240716|15:52:09.537468|S|11|71.92|0|11
C|EWJ|20240716|15:52:09.545679|S|100|71.92|0|100
C|EWJ|20240716|15:52:09.571660|S|16|71.92|0|16
C|EWJ|20240716|15:52:09.581249|S|1|71.92|0|1
C|EWJ|20240716|15:52:09.646742|S|100|71.92|0|100
C|EWJ|20240716|15:52:09.882755|S|18|71.92|0|18
C|EWJ|20240716|15:52:09.889963|S|1|71.92|0|1
C|EWJ|20240716|15:52:10.089687|S|16|71.92|0|16
C|EWJ|20240716|15:52:10.105306|S|1|71.92|0|1
C|EWJ|20240716|15:52:10.291345|S|13|71.92|0|13
C|EWJ|20240716|15:52:10.312164|S|100|71.92|0|100
C|EWJ|20240716|15:52:37.266573|S|132|71.91|0|132
C|EWJ|20240716|15:52:37.273195|S|1|71.91|0|1
C|EWJ|20240716|15:52:38.176872|S|169|71.91|0|169
C|EWJ|20240716|15:52:38.184842|S|1|71.91|0|1
C|EWJ|20240716|15:52:38.696034|S|1|71.91|0|1
C|EWJ|20240716|15:52:38.975545|S|1|71.91|0|1
C|EWJ|20240716|15:53:20.065491|S|64|71.92|0|64
C|EWJ|20240716|15:54:35.471553|S|100|71.92|0|100
C|EWJ|20240716|15:54:47.088007|S|100|71.92|0|100
C|EWJ|20240716|15:54:47.097006|S|100|71.92|0|100
C|EWJ|20240716|15:54:47.131240|S|1|71.92|0|1
C|EWJ|20240716|15:54:47.205421|S|17|71.92|0|17
C|EWJ|20240716|15:54:47.228132|S|1|71.92|0|1
C|EWJ|20240716|15:54:47.614435|S|100|71.92|0|100
C|EWJ|20240716|15:54:47.712139|S|50|71.92|0|50
C|EWJ|20240716|15:54:47.864219|S|61|71.92|0|61
C|EWJ|20240716|15:54:47.871264|S|1|71.92|0|1
C|EWJ|20240716|15:54:48.105642|S|132|71.92|0|132
C|EWJ|20240716|15:54:54.357720|S|100|71.92|0|100
C|EWJ|20240716|15:55:07.225914|S|86|71.93|0|86
C|EWJ|20240716|15:55:07.348759|S|1|71.93|0|1
C|EWJ|20240716|15:55:07.422855|S|17|71.93|0|17
C|EWJ|20240716|15:55:07.482978|S|1|71.93|0|1
C|EWJ|20240716|15:55:40.386178|S|643|71.96|0|643
C|EWJ|20240716|15:56:08.565263|S|800|71.94|0|800
C|EWJ|20240716|15:56:08.688637|S|17|71.94|0|17
C|EWJ|20240716|15:56:08.705110|S|1|71.94|0|1
C|EWJ|20240716|15:56:08.911838|S|5|71.94|0|5
C|EWJ|20240716|15:56:19.675255|S|242|71.93|0|242
C|EWJ|20240716|15:56:29.736467|S|100|71.925|0|100
C|EWJ|20240716|15:56:30.623585|S|17|71.94|0|17
C|EWJ|20240716|15:56:30.645048|S|1|71.94|0|1
C|EWJ|20240716|15:56:30.936661|S|58|71.94|0|58
C|EWJ|20240716|15:56:49.724679|S|166|71.94|0|166
C|EWJ|20240716|15:56:59.713811|S|31|71.94|0|31
C|EWJ|20240716|15:56:59.720793|S|1|71.94|0|1
C|EWJ|20240716|15:57:00.313133|S|2|71.94|0|2
C|EWJ|20240716|15:57:00.319785|S|1|71.94|0|1
C|EWJ|20240716|15:57:00.613755|S|1|71.94|0|1
C|EWJ|20240716|15:57:01.213627|S|1|71.94|0|1
C|EWJ|20240716|15:57:01.518878|S|1|71.94|0|1
C|EWJ|20240716|15:57:01.814073|S|82|71.94|0|82
C|EWJ|20240716|15:57:01.814073|S|6|71.94|0|6
C|EWJ|20240716|15:57:12.452623|S|1|71.935|0|1
C|EWJ|20240716|15:57:54.962578|S|17|71.94|0|17
C|EWJ|20240716|15:57:54.970516|S|1|71.94|0|1
C|EWJ|20240716|15:57:55.171002|S|1|71.94|0|1
C|EWJ|20240716|15:57:59.507391|S|22|71.93|0|22
C|EWJ|20240716|15:58:00.692909|S|1|71.94|0|1
C|EWJ|20240716|15:58:07.435275|S|151|71.94|0|151
C|EWJ|20240716|15:58:11.639787|S|95|71.93|0|95
C|EWJ|20240716|15:58:14.382210|S|100|71.93|0|100
C|EWJ|20240716|15:59:09.357149|S|69|71.91|0|69
C|EWJ|20240716|15:59:52.245434|S|77|71.9|0|77
C|EWL|20240716|14:40:19.317929|S|100|49.46|0|100
C|EWP|20240716|13:15:15.708452|S|49|32.45|0|49
C|EWP|20240716|14:58:25.044475|S|10|32.52|0|10
C|EWQ|20240716|15:59:24.314072|S|70|39.02|0|70
C|EWS|20240716|09:35:32.940498|S|20|19.955|0|20
C|EWS|20240716|09:35:33.211813|S|18|19.955|0|18
C|EWS|20240716|09:49:33.130340|S|500|19.98|0|500
C|EWT|20240716|09:30:29.148278|S|81|56.24|0|81
C|EWT|20240716|09:30:29.148278|S|100|56.24|0|100
C|EWT|20240716|09:30:29.168241|S|19|56.24|0|19
C|EWT|20240716|09:30:55.739537|S|100|56.22|0|100
C|EWT|20240716|09:35:52.754199|S|100|56.24|0|100
C|EWT|20240716|09:54:36.694366|S|100|56.31|0|100
C|EWT|20240716|09:59:27.890079|S|100|56.22|0|100
C|EWT|20240716|10:03:09.796585|S|60|56.24|0|60
C|EWT|20240716|10:03:09.796703|S|10|56.24|0|10
C|EWT|20240716|10:08:27.539370|S|10|56.2|0|10
C|EWT|20240716|10:08:27.620643|S|13|56.2|0|13
C|EWT|20240716|10:08:27.620927|S|56|56.2|0|56
C|EWT|20240716|10:08:28.071890|S|10|56.17|0|10
C|EWT|20240716|10:08:28.071975|S|90|56.17|0|90
C|EWT|20240716|10:08:28.073540|S|100|56.17|0|100
C|EWT|20240716|10:08:28.151906|S|500|56.17|0|500
C|EWT|20240716|10:08:28.151906|S|100|56.17|0|100
C|EWT|20240716|10:09:36.049816|S|100|56.16|0|100
C|EWT|20240716|10:10:39.974349|S|86|56.17|0|86
C|EWT|20240716|10:11:57.537165|S|100|56.145|0|100
C|EWT|20240716|10:24:35.851721|S|4|56.15|0|4
C|EWT|20240716|10:26:15.403279|S|198|56.16|0|198
C|EWT|20240716|10:37:44.967735|S|100|56.24|0|100
C|EWT|20240716|10:40:17.071660|S|100|56.27|0|100
C|EWT|20240716|11:06:15.083114|S|6|56.29|0|6
C|EWT|20240716|11:10:09.737600|S|100|56.33|0|100
C|EWT|20240716|11:14:20.566144|S|1|56.315|0|1
C|EWT|20240716|11:24:46.891002|S|100|56.255|0|100
C|EWT|20240716|11:33:33.325472|S|100|56.21|0|100
C|EWT|20240716|11:35:11.948729|S|16|56.19|0|16
C|EWT|20240716|11:41:28.784958|S|43|56.26|0|43
C|EWT|20240716|11:49:19.365640|S|45|56.27|0|45
C|EWT|20240716|11:53:38.758919|S|100|56.27|0|100
C|EWT|20240716|12:04:23.631090|S|13|56.31|0|13
C|EWT|20240716|12:09:48.044037|S|100|56.27|0|100
C|EWT|20240716|12:14:15.163916|S|100|56.23|0|100
C|EWT|20240716|12:16:01.128413|S|49|56.25|0|49
C|EWT|20240716|12:17:02.296878|S|100|56.22|0|100
C|EWT|20240716|12:22:56.022043|S|100|56.24|0|100
C|EWT|20240716|12:31:12.315865|S|51|56.2|0|51
C|EWT|20240716|12:31:16.071540|S|73|56.19|0|73
C|EWT|20240716|12:47:43.916568|S|100|56.26|0|100
C|EWT|20240716|12:47:43.916707|S|100|56.26|0|100
C|EWT|20240716|12:47:43.918838|S|10|56.27|0|10
C|EWT|20240716|12:47:43.919100|S|6|56.26|0|6
C|EWT|20240716|12:47:43.919100|S|6|56.26|0|6
C|EWT|20240716|12:47:50.526673|S|100|56.27|0|100
C|EWT|20240716|12:50:01.620635|S|39|56.28|0|39
C|EWT|20240716|12:50:31.635525|S|10|56.29|0|10
C|EWT|20240716|12:50:56.356522|S|100|56.29|0|100
C|EWT|20240716|12:50:57.442007|S|100|56.29|0|100
C|EWT|20240716|12:50:59.650239|S|100|56.29|0|100
C|EWT|20240716|12:51:02.960035|S|100|56.29|0|100
C|EWT|20240716|12:51:06.261799|S|100|56.29|0|100
C|EWT|20240716|12:51:09.563577|S|100|56.29|0|100
C|EWT|20240716|12:51:19.001464|S|100|56.29|0|100
C|EWT|20240716|12:51:40.279884|S|100|56.29|0|100
C|EWT|20240716|12:51:49.256247|S|100|56.29|0|100
C|EWT|20240716|12:51:59.332613|S|100|56.29|0|100
C|EWT|20240716|12:52:10.484440|S|100|56.29|0|100
C|EWT|20240716|12:52:30.051314|S|100|56.29|0|100
C|EWT|20240716|12:53:06.420702|S|100|56.3|0|100
C|EWT|20240716|12:56:05.491093|S|10|56.31|0|10
C|EWT|20240716|12:56:35.719819|S|100|56.325|0|100
C|EWT|20240716|12:57:20.998164|S|100|56.31|0|100
C|EWT|20240716|13:02:09.005041|S|100|56.31|0|100
C|EWT|20240716|13:05:02.407137|S|100|56.29|0|100
C|EWT|20240716|13:05:03.358014|S|100|56.3|0|100
C|EWT|20240716|13:05:08.774977|S|400|56.29|0|400
C|EWT|20240716|13:05:08.775062|S|222|56.29|0|222
C|EWT|20240716|13:05:10.799757|S|200|56.29|0|200
C|EWT|20240716|13:05:10.799774|S|100|56.29|0|100
C|EWT|20240716|13:05:10.799804|S|19|56.29|0|19
C|EWT|20240716|13:05:10.799805|S|359|56.29|0|359
C|EWT|20240716|13:05:25.964872|S|100|56.28|0|100
C|EWT|20240716|13:05:40.966456|S|100|56.28|0|100
C|EWT|20240716|13:06:18.214546|S|100|56.27|0|100
C|EWT|20240716|13:06:34.429693|S|100|56.27|0|100
C|EWT|20240716|13:12:44.057795|S|100|56.32|0|100
C|EWT|20240716|13:13:45.595481|S|40|56.28|0|40
C|EWT|20240716|13:13:51.871770|S|100|56.29|0|100
C|EWT|20240716|13:16:23.942375|S|100|56.27|0|100
C|EWT|20240716|13:28:01.630144|S|100|56.26|0|100
C|EWT|20240716|13:28:21.724626|S|100|56.26|0|100
C|EWT|20240716|13:41:12.584704|S|93|56.27|0|93
C|EWT|20240716|13:41:12.584753|S|10|56.27|0|10
C|EWT|20240716|13:43:44.057032|S|100|56.28|0|100
C|EWT|20240716|13:48:07.444653|S|100|56.31|0|100
C|EWT|20240716|13:48:53.575152|S|94|56.33|0|94
C|EWT|20240716|14:01:16.651958|S|200|56.29|0|200
C|EWT|20240716|14:01:16.857513|S|200|56.29|0|200
C|EWT|20240716|14:01:16.857513|S|100|56.29|0|100
C|EWT|20240716|14:02:04.491023|S|100|56.29|0|100
C|EWT|20240716|14:04:13.912024|S|300|56.28|0|300
C|EWT|20240716|14:05:46.002587|S|100|56.3|0|100
C|EWT|20240716|14:08:21.905659|S|300|56.32|0|300
C|EWT|20240716|14:15:00.108805|S|300|56.3|0|300
C|EWT|20240716|14:16:05.386420|S|300|56.3|0|300
C|EWT|20240716|14:20:46.286889|S|400|56.26|0|400
C|EWT|20240716|14:20:47.640181|S|400|56.28|0|400
C|EWT|20240716|14:20:47.640404|S|271|56.28|0|271
C|EWT|20240716|14:20:52.698957|S|400|56.285|0|400
C|EWT|20240716|14:30:01.366461|S|100|56.3|0|100
C|EWT|20240716|14:38:01.152097|S|300|56.36|0|300
C|EWT|20240716|14:56:32.250856|S|200|56.42|0|200
C|EWT|20240716|15:01:07.716038|S|100|56.43|0|100
C|EWT|20240716|15:02:20.023231|S|400|56.44|0|400
C|EWT|20240716|15:06:51.400106|S|100|56.415|0|100
C|EWT|20240716|15:06:51.403102|S|10|56.4|0|10
C|EWT|20240716|15:08:08.733970|S|300|56.41|0|300
C|EWT|20240716|15:19:20.266335|S|50|56.4|0|50
C|EWT|20240716|15:21:04.843036|S|200|56.4|0|200
C|EWT|20240716|15:22:00.357040|S|200|56.41|0|200
C|EWT|20240716|15:22:38.562583|S|300|56.41|0|300
C|EWT|20240716|15:39:03.733506|S|200|56.46|0|200
C|EWT|20240716|15:39:03.733598|S|1|56.46|0|1
C|EWT|20240716|15:42:29.856537|S|3|56.48|0|3
C|EWT|20240716|15:42:32.006880|S|15|56.48|0|15
C|EWT|20240716|15:42:33.198194|S|11|56.48|0|11
C|EWT|20240716|15:42:57.115869|S|12|56.47|0|12
C|EWT|20240716|15:43:05.971515|S|5|56.47|0|5
C|EWT|20240716|15:43:10.972539|S|5|56.46|0|5
C|EWT|20240716|15:43:14.396182|S|3|56.46|0|3
C|EWT|20240716|15:43:14.611779|S|4|56.46|0|4
C|EWT|20240716|15:43:34.470007|S|2|56.46|0|2
C|EWT|20240716|15:43:59.383375|S|2|56.46|0|2
C|EWT|20240716|15:44:15.015303|S|2|56.46|0|2
C|EWT|20240716|15:48:53.582169|S|40|56.47|0|40
C|EWT|20240716|15:55:00.054706|S|100|56.55|0|100
C|EWT|20240716|15:57:43.749809|S|100|56.56|0|100
C|EWT|20240716|15:58:55.680445|S|689|56.575|0|689
C|EWT|20240716|15:59:25.524737|S|100|56.555|0|100
C|EWT|20240716|15:59:31.447304|S|100|56.56|0|100
C|EWTX|20240716|09:41:43.637939|S|9|23.01|0|9
C|EWTX|20240716|15:32:06.915652|S|3|22.48|0|3
C|EWTX|20240716|15:50:00.405465|S|2|22.21|0|2
C|EWU|20240716|09:41:32.938854|S|100|35.48|0|100
C|EWU|20240716|10:02:24.619976|S|100|35.52|0|100
C|EWU|20240716|10:06:32.968843|S|100|35.53|0|100
C|EWU|20240716|10:08:09.882757|S|100|35.53|0|100
C|EWU|20240716|10:08:38.013320|S|100|35.53|0|100
C|EWU|20240716|10:13:02.205230|S|100|35.54|0|100
C|EWU|20240716|10:19:00.127507|S|100|35.53|0|100
C|EWU|20240716|10:28:29.208885|S|2|35.565|0|2
C|EWU|20240716|10:29:10.610270|S|1|35.565|0|1
C|EWU|20240716|10:32:00.125840|S|100|35.55|0|100
C|EWU|20240716|10:40:07.084877|S|44|35.585|0|44
C|EWU|20240716|10:40:31.676291|S|3|35.585|0|3
C|EWU|20240716|10:41:08.596576|S|100|35.58|0|100
C|EWU|20240716|10:42:56.576049|S|100|35.58|0|100
C|EWU|20240716|10:51:51.242292|S|45|35.595|0|45
C|EWU|20240716|10:52:05.947155|S|1|35.595|0|1
C|EWU|20240716|10:52:17.057570|S|1|35.595|0|1
C|EWU|20240716|10:52:42.846273|S|38|35.595|0|38
C|EWU|20240716|10:52:44.575750|S|19|35.595|0|19
C|EWU|20240716|10:54:36.416688|S|4|35.59|0|4
C|EWU|20240716|10:56:16.019594|S|4|35.595|0|4
C|EWU|20240716|10:57:12.660234|S|4|35.6|0|4
C|EWU|20240716|11:04:38.009895|S|6|35.61|0|6
C|EWU|20240716|11:04:43.010132|S|16|35.61|0|16
C|EWU|20240716|12:14:38.323629|S|3|35.63|0|3
C|EWU|20240716|12:17:04.490631|S|3|35.63|0|3
C|EWU|20240716|12:17:47.460571|S|1|35.63|0|1
C|EWU|20240716|12:21:05.272356|S|6|35.65|0|6
C|EWU|20240716|12:22:24.291309|S|3|35.66|0|3
C|EWU|20240716|12:23:23.273906|S|3|35.66|0|3
C|EWU|20240716|12:27:58.296485|S|3|35.65|0|3
C|EWU|20240716|12:28:15.366756|S|3|35.65|0|3
C|EWU|20240716|12:30:54.997627|S|3|35.65|0|3
C|EWU|20240716|12:37:12.023041|S|3|35.67|0|3
C|EWU|20240716|12:55:46.156319|S|3|35.66|0|3
C|EWU|20240716|12:56:47.199616|S|3|35.66|0|3
C|EWU|20240716|12:57:04.256363|S|3|35.66|0|3
C|EWU|20240716|12:59:28.854993|S|3|35.66|0|3
C|EWU|20240716|12:59:47.371398|S|3|35.67|0|3
C|EWU|20240716|13:16:01.735615|S|6|35.66|0|6
C|EWU|20240716|13:17:18.030493|S|3|35.66|0|3
C|EWU|20240716|13:17:36.926529|S|3|35.66|0|3
C|EWU|20240716|13:18:05.400206|S|2|35.66|0|2
C|EWU|20240716|13:27:14.558003|S|3|35.68|0|3
C|EWU|20240716|14:43:50.603650|S|2|35.75|0|2
C|EWU|20240716|14:46:37.053104|S|1|35.75|0|1
C|EWU|20240716|14:47:01.681705|S|1|35.75|0|1
C|EWU|20240716|14:47:28.042332|S|1|35.75|0|1
C|EWU|20240716|14:51:29.220605|S|5|35.75|0|5
C|EWU|20240716|14:53:35.666958|S|5|35.76|0|5
C|EWU|20240716|14:59:36.748653|S|2|35.78|0|2
C|EWU|20240716|14:59:45.300897|S|1|35.78|0|1
C|EWU|20240716|15:01:11.595066|S|5|35.76|0|5
C|EWU|20240716|15:01:42.997337|S|5|35.76|0|5
C|EWU|20240716|15:07:55.015770|S|5|35.76|0|5
C|EWU|20240716|15:14:54.074895|S|6|35.77|0|6
C|EWU|20240716|15:22:25.936477|S|7|35.76|0|7
C|EWU|20240716|15:22:45.832862|S|7|35.76|0|7
C|EWU|20240716|15:22:56.453902|S|14|35.77|0|14
C|EWU|20240716|15:25:27.644701|S|14|35.77|0|14
C|EWU|20240716|15:27:11.801251|S|7|35.77|0|7
C|EWU|20240716|15:30:31.458815|S|7|35.77|0|7
C|EWU|20240716|15:30:47.174627|S|21|35.78|0|21
C|EWU|20240716|15:36:25.259038|S|12|35.79|0|12
C|EWU|20240716|15:42:13.912142|S|12|35.78|0|12
C|EWU|20240716|15:43:43.240409|S|12|35.78|0|12
C|EWU|20240716|15:46:46.614088|S|12|35.78|0|12
C|EWU|20240716|15:47:36.185425|S|11|35.785|0|11
C|EWU|20240716|15:53:27.636252|S|41|35.81|0|41
C|EWU|20240716|15:55:27.872398|S|100|35.82|0|100
C|EWW|20240716|09:31:10.509785|S|10|60.98|0|10
C|EWW|20240716|09:31:52.151264|S|10|61.14|0|10
C|EWW|20240716|09:34:20.343688|S|10|60.82|0|10
C|EWW|20240716|09:34:42.318423|S|10|60.77|0|10
C|EWW|20240716|09:35:00.011339|S|10|60.74|0|10
C|EWW|20240716|09:35:05.235652|S|10|60.68|0|10
C|EWW|20240716|09:35:10.620366|S|10|60.7|0|10
C|EWW|20240716|09:35:14.173383|S|10|60.72|0|10
C|EWW|20240716|09:35:35.286462|S|10|60.83|0|10
C|EWW|20240716|09:35:36.631610|S|10|60.8|0|10
C|EWW|20240716|09:36:08.651027|S|10|60.8|0|10
C|EWW|20240716|09:36:52.325241|S|10|60.76|0|10
C|EWW|20240716|09:38:19.018332|S|10|60.78|0|10
C|EWW|20240716|09:38:39.161471|S|10|60.8|0|10
C|EWW|20240716|09:38:53.419212|S|10|60.84|0|10
C|EWW|20240716|09:39:02.067199|S|10|60.82|0|10
C|EWW|20240716|09:40:40.303328|S|10|60.76|0|10
C|EWW|20240716|09:42:10.439273|S|10|60.74|0|10
C|EWW|20240716|09:43:19.386215|S|10|60.74|0|10
C|EWW|20240716|09:43:31.427052|S|10|60.71|0|10
C|EWW|20240716|09:43:54.561051|S|10|60.75|0|10
C|EWW|20240716|09:44:56.050168|S|10|60.72|0|10
C|EWW|20240716|09:45:08.154206|S|10|60.73|0|10
C|EWW|20240716|09:46:07.689877|S|10|60.77|0|10
C|EWW|20240716|09:48:52.765438|S|10|60.66|0|10
C|EWW|20240716|09:49:29.230707|S|10|60.71|0|10
C|EWW|20240716|09:50:32.999997|S|10|60.82|0|10
C|EWW|20240716|09:52:52.507248|S|1|60.86|0|1
C|EWW|20240716|09:55:45.325250|S|10|60.91|0|10
C|EWW|20240716|09:56:49.729022|S|10|60.82|0|10
C|EWW|20240716|09:57:08.748993|S|10|60.81|0|10
C|EWW|20240716|09:59:24.633201|S|10|60.76|0|10
C|EWW|20240716|10:03:16.195494|S|10|60.78|0|10
C|EWW|20240716|10:08:13.767960|S|57|60.83|0|57
C|EWW|20240716|10:14:36.080165|S|10|60.88|0|10
C|EWW|20240716|10:17:07.905055|S|10|60.91|0|10
C|EWW|20240716|10:17:25.109636|S|84|60.87|0|84
C|EWW|20240716|10:18:29.783475|S|10|60.83|0|10
C|EWW|20240716|10:20:12.536414|S|10|60.82|0|10
C|EWW|20240716|10:25:07.028326|S|10|60.91|0|10
C|EWW|20240716|10:26:14.237022|S|10|60.91|0|10
C|EWW|20240716|10:26:28.061262|S|10|60.89|0|10
C|EWW|20240716|10:27:02.904694|S|10|60.94|0|10
C|EWW|20240716|10:34:10.447713|S|10|60.89|0|10
C|EWW|20240716|10:35:01.109565|S|10|60.87|0|10
C|EWW|20240716|10:36:45.108031|S|10|60.85|0|10
C|EWW|20240716|10:39:20.621230|S|10|60.86|0|10
C|EWW|20240716|10:44:50.218845|S|7|60.87|0|7
C|EWW|20240716|10:45:08.042337|S|10|60.9|0|10
C|EWW|20240716|10:45:50.574364|S|10|60.91|0|10
C|EWW|20240716|10:57:52.964035|S|10|60.93|0|10
C|EWW|20240716|11:42:44.425966|S|10|61.03|0|10
C|EWW|20240716|11:58:08.772402|S|10|60.78|0|10
C|EWW|20240716|12:05:52.753724|S|10|60.81|0|10
C|EWW|20240716|12:09:30.020043|S|10|60.83|0|10
C|EWW|20240716|12:10:35.303570|S|10|60.8|0|10
C|EWW|20240716|12:39:26.164861|S|10|60.71|0|10
C|EWW|20240716|13:03:23.261129|S|10|60.61|0|10
C|EWW|20240716|13:19:00.506636|S|1|60.53|0|1
C|EWW|20240716|13:19:00.506716|S|9|60.53|0|9
C|EWW|20240716|13:38:49.945272|S|10|60.7|0|10
C|EWW|20240716|15:00:27.756222|S|10|60.96|0|10
C|EWW|20240716|15:18:53.024445|S|10|60.85|0|10
C|EWW|20240716|15:22:14.216799|S|10|60.91|0|10
C|EWW|20240716|15:27:20.007596|S|62|60.93|0|62
C|EWW|20240716|15:31:55.050335|S|100|60.96|0|100
C|EWW|20240716|15:44:02.778282|S|10|61.01|0|10
C|EWW|20240716|15:54:35.146979|S|10|60.98|0|10
C|EWW|20240716|15:58:31.446992|S|3|60.98|0|3
C|EWW|20240716|15:58:31.446992|S|1|60.98|0|1
C|EWW|20240716|15:58:54.051818|S|3|60.96|0|3
C|EWW|20240716|15:59:54.052380|S|3|60.98|0|3
C|EWY|20240716|09:47:06.929848|S|10|67.88|0|10
C|EWY|20240716|09:51:32.781838|S|20|67.87|0|20
C|EWY|20240716|09:51:57.208585|S|8|67.85|0|8
C|EWY|20240716|09:56:08.525142|S|7|67.84|0|7
C|EWY|20240716|10:09:59.578870|S|3|67.77|0|3
C|EWY|20240716|10:12:01.985707|S|6|67.77|0|6
C|EWY|20240716|10:20:42.374891|S|6|67.86|0|6
C|EWY|20240716|10:22:08.551299|S|2|67.83|0|2
C|EWY|20240716|11:00:52.827028|S|5|67.9|0|5
C|EWY|20240716|11:12:13.947453|S|2|67.98|0|2
C|EWY|20240716|11:12:13.947704|S|1|67.98|0|1
C|EWY|20240716|12:09:07.041130|S|3|67.91|0|3
C|EWY|20240716|12:09:13.482222|S|3|67.9|0|3
C|EWY|20240716|12:36:44.184388|S|2|67.88|0|2
C|EWY|20240716|12:43:17.244563|S|2|67.87|0|2
C|EWY|20240716|12:59:44.174166|S|10|67.96|0|10
C|EWY|20240716|13:40:59.637351|S|4|67.92|0|4
C|EWY|20240716|14:00:36.654059|S|2|67.99|0|2
C|EWY|20240716|14:35:05.845558|S|19|68.085|0|19
C|EWY|20240716|15:03:04.557694|S|27|68.19|0|27
C|EWY|20240716|15:06:13.988464|S|5|68.17|0|5
C|EWY|20240716|15:06:13.988464|S|3|68.17|0|3
C|EWY|20240716|15:06:13.988465|S|7|68.17|0|7
C|EWY|20240716|15:58:37.040119|S|7|68.25|0|7
C|EWY|20240716|15:58:47.040139|S|2|68.26|0|2
C|EWZ|20240716|09:31:57.555960|S|100|29.35|0|100
C|EWZ|20240716|09:32:16.252826|S|100|29.32|0|100
C|EWZ|20240716|09:33:34.863652|S|100|29.34|0|100
C|EWZ|20240716|09:33:44.403711|S|65|29.34|0|65
C|EWZ|20240716|09:33:44.403711|S|100|29.34|0|100
C|EWZ|20240716|09:33:44.403711|S|100|29.34|0|100
C|EWZ|20240716|09:33:52.767716|S|17|29.34|0|17
C|EWZ|20240716|09:35:10.985381|S|400|29.28|0|400
C|EWZ|20240716|09:39:08.812137|S|99|29.3|0|99
C|EWZ|20240716|09:39:31.957086|S|100|29.32|0|100
C|EWZ|20240716|09:40:49.717554|S|200|29.32|0|200
C|EWZ|20240716|09:40:58.583454|S|98|29.31|0|98
C|EWZ|20240716|09:41:44.401807|S|500|29.32|0|500
C|EWZ|20240716|09:45:25.824048|S|300|29.32|0|300
C|EWZ|20240716|09:46:21.336890|S|600|29.35|0|600
C|EWZ|20240716|09:46:25.465308|S|800|29.35|0|800
C|EWZ|20240716|09:46:48.661521|S|100|29.38|0|100
C|EWZ|20240716|09:46:48.661521|S|100|29.38|0|100
C|EWZ|20240716|09:46:48.661521|S|100|29.38|0|100
C|EWZ|20240716|09:46:48.661522|S|100|29.38|0|100
C|EWZ|20240716|09:46:48.661522|S|300|29.38|0|300
C|EWZ|20240716|09:46:51.996406|S|300|29.39|0|300
C|EWZ|20240716|09:49:26.813287|S|34|29.36|0|34
C|EWZ|20240716|10:00:56.210499|S|49|29.3|0|49
C|EWZ|20240716|10:00:56.210562|S|22|29.3|0|22
C|EWZ|20240716|10:00:56.210571|S|10|29.3|0|10
C|EWZ|20240716|10:00:56.210618|S|19|29.3|0|19
C|EWZ|20240716|10:02:40.250265|S|200|29.28|0|200
C|EWZ|20240716|10:03:07.139808|S|100|29.29|0|100
C|EWZ|20240716|10:03:10.357884|S|55|29.28|0|55
C|EWZ|20240716|10:05:15.478945|S|595|29.27|0|595
C|EWZ|20240716|10:07:20.948819|S|100|29.3|0|100
C|EWZ|20240716|10:09:27.323611|S|1|29.26|0|1
C|EWZ|20240716|10:09:27.323704|S|17|29.26|0|17
C|EWZ|20240716|10:09:27.324081|S|82|29.26|0|82
C|EWZ|20240716|10:09:58.634607|S|20|29.25|0|20
C|EWZ|20240716|10:11:16.362937|S|20|29.25|0|20
C|EWZ|20240716|10:11:55.542856|S|20|29.25|0|20
C|EWZ|20240716|10:12:44.291313|S|39|29.22|0|39
C|EWZ|20240716|10:12:44.291313|S|20|29.22|0|20
C|EWZ|20240716|10:13:10.836577|S|20|29.23|0|20
C|EWZ|20240716|10:13:32.175456|S|1200|29.225|0|1200
C|EWZ|20240716|10:14:05.977391|S|20|29.21|0|20
C|EWZ|20240716|10:15:44.957199|S|100|29.22|0|100
C|EWZ|20240716|10:16:52.067433|S|79|29.23|0|79
C|EWZ|20240716|10:17:15.754710|S|37|29.23|0|37
C|EWZ|20240716|10:17:40.511849|S|1027|29.23|0|1027
C|EWZ|20240716|10:18:55.650948|S|40|29.23|0|40
C|EWZ|20240716|10:21:05.816497|S|23|29.26|0|23
C|EWZ|20240716|10:21:05.816553|S|10|29.26|0|10
C|EWZ|20240716|10:21:05.816566|S|5|29.26|0|5
C|EWZ|20240716|10:21:05.816614|S|1|29.26|0|1
C|EWZ|20240716|10:21:05.816615|S|2|29.26|0|2
C|EWZ|20240716|10:21:05.816632|S|1|29.26|0|1
C|EWZ|20240716|10:21:05.816722|S|58|29.26|0|58
C|EWZ|20240716|10:25:08.078281|S|80|29.24|0|80
C|EWZ|20240716|10:25:08.078320|S|20|29.24|0|20
C|EWZ|20240716|10:25:57.165900|S|88|29.26|0|88
C|EWZ|20240716|10:26:05.364946|S|6|29.24|0|6
C|EWZ|20240716|10:26:05.365149|S|49|29.24|0|49
C|EWZ|20240716|10:26:05.365166|S|6|29.24|0|6
C|EWZ|20240716|10:26:39.265750|S|100|29.23|0|100
C|EWZ|20240716|10:26:57.813168|S|300|29.23|0|300
C|EWZ|20240716|10:29:46.603450|S|40|29.25|0|40
C|EWZ|20240716|10:30:43.687213|S|100|29.24|0|100
C|EWZ|20240716|10:32:08.841226|S|41|29.26|0|41
C|EWZ|20240716|10:32:08.841269|S|19|29.26|0|19
C|EWZ|20240716|10:32:08.841280|S|8|29.26|0|8
C|EWZ|20240716|10:32:08.841297|S|4|29.26|0|4
C|EWZ|20240716|10:32:08.841328|S|2|29.26|0|2
C|EWZ|20240716|10:32:08.841344|S|1|29.26|0|1
C|EWZ|20240716|10:32:08.841987|S|25|29.26|0|25
C|EWZ|20240716|10:35:27.472316|S|300|29.27|0|300
C|EWZ|20240716|10:35:30.227122|S|100|29.27|0|100
C|EWZ|20240716|10:38:05.541761|S|400|29.31|0|400
C|EWZ|20240716|10:39:55.127636|S|100|29.3|0|100
C|EWZ|20240716|10:45:54.266469|S|40|29.29|0|40
C|EWZ|20240716|10:45:57.152571|S|40|29.29|0|40
C|EWZ|20240716|10:48:57.898934|S|50|29.27|0|50
C|EWZ|20240716|10:53:19.834766|S|22|29.29|0|22
C|EWZ|20240716|10:54:09.254407|S|3|29.27|0|3
C|EWZ|20240716|10:54:09.254516|S|1|29.27|0|1
C|EWZ|20240716|10:54:09.254530|S|1|29.27|0|1
C|EWZ|20240716|10:54:15.913602|S|1|29.27|0|1
C|EWZ|20240716|10:54:15.913719|S|1|29.27|0|1
C|EWZ|20240716|10:54:19.461317|S|5|29.27|0|5
C|EWZ|20240716|10:54:19.461375|S|2|29.27|0|2
C|EWZ|20240716|10:54:19.461389|S|1|29.27|0|1
C|EWZ|20240716|10:54:19.461607|S|29|29.27|0|29
C|EWZ|20240716|10:55:42.112739|S|2|29.29|0|2
C|EWZ|20240716|10:55:42.112779|S|1|29.29|0|1
C|EWZ|20240716|10:55:42.113629|S|97|29.29|0|97
C|EWZ|20240716|11:03:11.614785|S|100|29.32|0|100
C|EWZ|20240716|11:07:19.807670|S|64|29.315|0|64
C|EWZ|20240716|11:08:00.001899|S|14|29.3|0|14
C|EWZ|20240716|11:08:01.013675|S|7|29.3|0|7
C|EWZ|20240716|11:08:52.189264|S|1|29.29|0|1
C|EWZ|20240716|11:08:57.398684|S|5|29.29|0|5
C|EWZ|20240716|11:08:57.398725|S|2|29.29|0|2
C|EWZ|20240716|11:08:57.398732|S|1|29.29|0|1
C|EWZ|20240716|11:08:59.601738|S|11|29.29|0|11
C|EWZ|20240716|11:09:16.624234|S|136|29.28|0|136
C|EWZ|20240716|11:09:16.624234|S|20|29.28|0|20
C|EWZ|20240716|11:09:52.817988|S|100|29.27|0|100
C|EWZ|20240716|11:09:52.830270|S|20|29.27|0|20
C|EWZ|20240716|11:10:24.668016|S|34|29.27|0|34
C|EWZ|20240716|11:10:24.668115|S|15|29.27|0|15
C|EWZ|20240716|11:10:24.668125|S|7|29.27|0|7
C|EWZ|20240716|11:10:24.668150|S|3|29.27|0|3
C|EWZ|20240716|11:10:24.668165|S|2|29.27|0|2
C|EWZ|20240716|11:10:24.668174|S|1|29.27|0|1
C|EWZ|20240716|11:10:27.595639|S|38|29.27|0|38
C|EWZ|20240716|11:14:03.963975|S|44|29.3|0|44
C|EWZ|20240716|11:15:49.091092|S|29|29.27|0|29
C|EWZ|20240716|11:17:03.328819|S|2|29.27|0|2
C|EWZ|20240716|11:17:16.082144|S|2|29.27|0|2
C|EWZ|20240716|11:17:30.996735|S|29|29.28|0|29
C|EWZ|20240716|11:17:30.996751|S|71|29.28|0|71
C|EWZ|20240716|11:18:37.396479|S|100|29.28|0|100
C|EWZ|20240716|11:18:37.396480|S|44|29.28|0|44
C|EWZ|20240716|11:20:16.547267|S|300|29.295|0|300
C|EWZ|20240716|11:21:09.783353|S|33|29.31|0|33
C|EWZ|20240716|11:21:09.783408|S|15|29.31|0|15
C|EWZ|20240716|11:21:09.783417|S|6|29.31|0|6
C|EWZ|20240716|11:21:09.783461|S|3|29.31|0|3
C|EWZ|20240716|11:21:09.783479|S|2|29.31|0|2
C|EWZ|20240716|11:21:39.000490|S|300|29.305|0|300
C|EWZ|20240716|11:22:28.980390|S|100|29.3|0|100
C|EWZ|20240716|11:22:28.980390|S|100|29.3|0|100
C|EWZ|20240716|11:22:28.980390|S|100|29.3|0|100
C|EWZ|20240716|11:23:02.692405|S|260|29.29|0|260
C|EWZ|20240716|11:23:02.692405|S|40|29.29|0|40
C|EWZ|20240716|11:23:39.136113|S|68|29.29|0|68
C|EWZ|20240716|11:23:39.136156|S|31|29.29|0|31
C|EWZ|20240716|11:23:39.136165|S|1|29.29|0|1
C|EWZ|20240716|11:24:04.929702|S|300|29.27|0|300
C|EWZ|20240716|11:27:58.152658|S|20|29.25|0|20
C|EWZ|20240716|11:28:44.886347|S|300|29.255|0|300
C|EWZ|20240716|11:30:46.197357|S|21|29.23|0|21
C|EWZ|20240716|11:30:46.197357|S|279|29.23|0|279
C|EWZ|20240716|11:32:38.573870|S|300|29.21|0|300
C|EWZ|20240716|11:37:48.061784|S|43|29.2|0|43
C|EWZ|20240716|11:39:05.797733|S|21|29.17|0|21
C|EWZ|20240716|11:41:01.712284|S|2|29.16|0|2
C|EWZ|20240716|11:41:02.132192|S|48|29.16|0|48
C|EWZ|20240716|11:41:02.132192|S|98|29.16|0|98
C|EWZ|20240716|11:43:34.870951|S|100|29.18|0|100
C|EWZ|20240716|11:45:29.026451|S|4|29.19|0|4
C|EWZ|20240716|11:45:29.026504|S|2|29.19|0|2
C|EWZ|20240716|11:45:29.026516|S|1|29.19|0|1
C|EWZ|20240716|11:45:29.026558|S|1|29.19|0|1
C|EWZ|20240716|11:45:29.740237|S|12|29.19|0|12
C|EWZ|20240716|11:46:01.665685|S|26|29.17|0|26
C|EWZ|20240716|11:46:57.493540|S|200|29.17|0|200
C|EWZ|20240716|11:46:57.493540|S|65|29.17|0|65
C|EWZ|20240716|11:47:18.598477|S|23|29.16|0|23
C|EWZ|20240716|11:48:41.059639|S|20|29.16|0|20
C|EWZ|20240716|11:48:41.059701|S|9|29.16|0|9
C|EWZ|20240716|11:48:41.059710|S|4|29.16|0|4
C|EWZ|20240716|11:48:41.059753|S|2|29.16|0|2
C|EWZ|20240716|11:48:41.059787|S|1|29.16|0|1
C|EWZ|20240716|11:48:41.175288|S|64|29.16|0|64
C|EWZ|20240716|11:49:36.430518|S|13|29.16|0|13
C|EWZ|20240716|11:49:36.430563|S|6|29.16|0|6
C|EWZ|20240716|11:49:36.430569|S|2|29.16|0|2
C|EWZ|20240716|11:49:36.430584|S|1|29.16|0|1
C|EWZ|20240716|11:49:36.430619|S|1|29.16|0|1
C|EWZ|20240716|11:49:37.008639|S|77|29.16|0|77
C|EWZ|20240716|11:50:05.499911|S|4|29.15|0|4
C|EWZ|20240716|11:50:05.499965|S|2|29.15|0|2
C|EWZ|20240716|11:50:05.499979|S|1|29.15|0|1
C|EWZ|20240716|11:50:51.109277|S|13|29.15|0|13
C|EWZ|20240716|11:50:51.109277|S|45|29.15|0|45
C|EWZ|20240716|11:51:16.778588|S|200|29.13|0|200
C|EWZ|20240716|11:51:38.604672|S|20|29.11|0|20
C|EWZ|20240716|11:52:23.041304|S|174|29.11|0|174
C|EWZ|20240716|11:52:29.461212|S|100|29.1|0|100
C|EWZ|20240716|11:53:01.321426|S|20|29.07|0|20
C|EWZ|20240716|11:53:18.143472|S|20|29.07|0|20
C|EWZ|20240716|11:53:22.951406|S|438|29.07|0|438
C|EWZ|20240716|11:54:32.998185|S|21|29.06|0|21
C|EWZ|20240716|11:54:32.998186|S|46|29.06|0|46
C|EWZ|20240716|11:54:32.998186|S|134|29.06|0|134
C|EWZ|20240716|11:54:47.866476|S|341|29.02|0|341
C|EWZ|20240716|11:54:53.218261|S|38|29.02|0|38
C|EWZ|20240716|11:55:10.813494|S|161|29.02|0|161
C|EWZ|20240716|11:55:24.242772|S|100|29.01|0|100
C|EWZ|20240716|11:55:32.438299|S|23|29|0|23
C|EWZ|20240716|11:55:53.003831|S|457|29.02|0|457
C|EWZ|20240716|11:56:54.109641|S|792|29.04|0|792
C|EWZ|20240716|11:57:02.186263|S|46|29.03|0|46
C|EWZ|20240716|11:57:02.186263|S|100|29.03|0|100
C|EWZ|20240716|11:57:52.029621|S|19|29.03|0|19
C|EWZ|20240716|11:57:52.029636|S|81|29.03|0|81
C|EWZ|20240716|11:59:37.535343|S|40|29.03|0|40
C|EWZ|20240716|12:00:08.482729|S|300|29.03|0|300
C|EWZ|20240716|12:00:46.182491|S|2100|29.04|0|2100
C|EWZ|20240716|12:01:14.822130|S|15|29.05|0|15
C|EWZ|20240716|12:01:19.665350|S|8|29.05|0|8
C|EWZ|20240716|12:02:00.536272|S|100|29.08|0|100
C|EWZ|20240716|12:02:08.553990|S|2|29.07|0|2
C|EWZ|20240716|12:05:26.158145|S|300|29.08|0|300
C|EWZ|20240716|12:06:09.595484|S|9|29.07|0|9
C|EWZ|20240716|12:07:37.951285|S|100|29.075|0|100
C|EWZ|20240716|12:09:07.198669|S|100|29.075|0|100
C|EWZ|20240716|12:09:47.869687|S|100|29.06|0|100
C|EWZ|20240716|12:12:17.973772|S|100|29.055|0|100
C|EWZ|20240716|12:16:02.802586|S|1900|29.06|0|1900
C|EWZ|20240716|12:16:20.395394|S|22|29.05|0|22
C|EWZ|20240716|12:16:37.688164|S|41|29.04|0|41
C|EWZ|20240716|12:17:08.478041|S|100|29.065|0|100
C|EWZ|20240716|12:18:50.447975|S|22|29.06|0|22
C|EWZ|20240716|12:18:50.448038|S|100|29.06|0|100
C|EWZ|20240716|12:18:50.448038|S|31|29.06|0|31
C|EWZ|20240716|12:18:50.448039|S|48|29.06|0|48
C|EWZ|20240716|12:18:50.478189|S|100|29.065|0|100
C|EWZ|20240716|12:18:59.836286|S|100|29.065|0|100
C|EWZ|20240716|12:19:00.327426|S|100|29.065|0|100
C|EWZ|20240716|12:19:46.687639|S|3|29.05|0|3
C|EWZ|20240716|12:19:46.687686|S|2|29.05|0|2
C|EWZ|20240716|12:23:03.442703|S|200|29.04|0|200
C|EWZ|20240716|12:23:03.443455|S|200|29.04|0|200
C|EWZ|20240716|12:24:45.141390|S|1000|29.03|0|1000
C|EWZ|20240716|12:25:46.573160|S|300|29.02|0|300
C|EWZ|20240716|12:26:42.809206|S|21|29.01|0|21
C|EWZ|20240716|12:31:42.141973|S|100|29.03|0|100
C|EWZ|20240716|12:32:02.604578|S|2|29.03|0|2
C|EWZ|20240716|12:32:02.604640|S|44|29.03|0|44
C|EWZ|20240716|12:32:27.154022|S|300|29.02|0|300
C|EWZ|20240716|12:32:47.498451|S|1200|29.02|0|1200
C|EWZ|20240716|12:35:12.016867|S|29|29.03|0|29
C|EWZ|20240716|12:35:12.016918|S|13|29.03|0|13
C|EWZ|20240716|12:35:12.016932|S|6|29.03|0|6
C|EWZ|20240716|12:35:12.016971|S|3|29.03|0|3
C|EWZ|20240716|12:35:12.016989|S|1|29.03|0|1
C|EWZ|20240716|12:35:12.017005|S|1|29.03|0|1
C|EWZ|20240716|12:40:06.730390|S|104|28.97|0|104
C|EWZ|20240716|12:40:06.730390|S|45|28.97|0|45
C|EWZ|20240716|12:40:16.562983|S|337|28.97|0|337
C|EWZ|20240716|12:41:16.118284|S|28|28.95|0|28
C|EWZ|20240716|12:41:24.605940|S|1700|28.96|0|1700
C|EWZ|20240716|12:41:24.866855|S|1700|28.96|0|1700
C|EWZ|20240716|12:41:29.127731|S|400|28.95|0|400
C|EWZ|20240716|12:41:33.716669|S|20|28.94|0|20
C|EWZ|20240716|12:42:38.598851|S|7|28.94|0|7
C|EWZ|20240716|12:42:38.598896|S|3|28.94|0|3
C|EWZ|20240716|12:42:38.598909|S|1|28.94|0|1
C|EWZ|20240716|12:42:38.598927|S|1|28.94|0|1
C|EWZ|20240716|12:42:42.212378|S|2|28.94|0|2
C|EWZ|20240716|12:42:42.212437|S|1|28.94|0|1
C|EWZ|20240716|12:42:43.907276|S|51|28.94|0|51
C|EWZ|20240716|12:43:28.504041|S|1459|28.95|0|1459
C|EWZ|20240716|12:44:46.204036|S|51|28.97|0|51
C|EWZ|20240716|12:44:46.204096|S|23|28.97|0|23
C|EWZ|20240716|12:44:46.204102|S|11|28.97|0|11
C|EWZ|20240716|12:44:46.204146|S|5|28.97|0|5
C|EWZ|20240716|12:44:46.204152|S|2|28.97|0|2
C|EWZ|20240716|12:44:46.204175|S|1|28.97|0|1
C|EWZ|20240716|12:48:10.111674|S|6|29.03|0|6
C|EWZ|20240716|12:49:04.286141|S|1|29.03|0|1
C|EWZ|20240716|12:49:10.327014|S|11|29.03|0|11
C|EWZ|20240716|12:49:10.327055|S|5|29.03|0|5
C|EWZ|20240716|12:49:10.327070|S|2|29.03|0|2
C|EWZ|20240716|12:49:10.327084|S|1|29.03|0|1
C|EWZ|20240716|13:00:15.280773|S|1300|29.09|0|1300
C|EWZ|20240716|13:00:15.968522|S|700|29.09|0|700
C|EWZ|20240716|13:00:15.968522|S|500|29.09|0|500
C|EWZ|20240716|13:00:50.503412|S|36|29.08|0|36
C|EWZ|20240716|13:02:10.507550|S|400|29.07|0|400
C|EWZ|20240716|13:02:23.747962|S|1400|29.07|0|1400
C|EWZ|20240716|13:02:26.941013|S|1400|29.07|0|1400
C|EWZ|20240716|13:08:49.801729|S|698|29.09|0|698
C|EWZ|20240716|13:09:24.261060|S|100|29.06|0|100
C|EWZ|20240716|13:10:29.960635|S|200|29.06|0|200
C|EWZ|20240716|13:21:50.340390|S|100|29.05|0|100
C|EWZ|20240716|13:22:38.976886|S|200|29.06|0|200
C|EWZ|20240716|13:22:38.988126|S|200|29.06|0|200
C|EWZ|20240716|13:26:13.316437|S|100|29.07|0|100
C|EWZ|20240716|13:26:49.389560|S|100|29.06|0|100
C|EWZ|20240716|13:30:02.993808|S|1700|29.05|0|1700
C|EWZ|20240716|13:32:45.708595|S|600|29.085|0|600
C|EWZ|20240716|13:32:45.708595|S|600|29.08|0|600
C|EWZ|20240716|13:32:50.373558|S|9|29.06|0|9
C|EWZ|20240716|13:32:50.373558|S|46|29.06|0|46
C|EWZ|20240716|13:32:50.373558|S|45|29.06|0|45
C|EWZ|20240716|13:32:50.373575|S|34|29.06|0|34
C|EWZ|20240716|13:37:49.944809|S|100|29.15|0|100
C|EWZ|20240716|13:38:50.691002|S|159|29.16|0|159
C|EWZ|20240716|13:42:01.521176|S|200|29.16|0|200
C|EWZ|20240716|13:47:24.276465|S|100|29.2|0|100
C|EWZ|20240716|13:58:36.586311|S|60|29.17|0|60
C|EWZ|20240716|13:58:36.586359|S|27|29.17|0|27
C|EWZ|20240716|13:58:36.586373|S|12|29.17|0|12
C|EWZ|20240716|13:58:36.586402|S|6|29.17|0|6
C|EWZ|20240716|13:58:36.586424|S|2|29.17|0|2
C|EWZ|20240716|13:58:36.586436|S|1|29.17|0|1
C|EWZ|20240716|13:58:36.586452|S|1|29.17|0|1
C|EWZ|20240716|13:58:37.514247|S|91|29.17|0|91
C|EWZ|20240716|14:03:41.453383|S|1400|29.19|0|1400
C|EWZ|20240716|14:03:41.702151|S|1900|29.19|0|1900
C|EWZ|20240716|14:04:01.998248|S|1900|29.19|0|1900
C|EWZ|20240716|14:05:48.160984|S|100|29.21|0|100
C|EWZ|20240716|14:08:01.337982|S|100|29.22|0|100
C|EWZ|20240716|14:08:09.852851|S|100|29.22|0|100
C|EWZ|20240716|14:08:48.650461|S|100|29.25|0|100
C|EWZ|20240716|14:12:35.958565|S|100|29.23|0|100
C|EWZ|20240716|14:14:53.285767|S|5|29.26|0|5
C|EWZ|20240716|14:14:53.291312|S|59|29.26|0|59
C|EWZ|20240716|14:14:53.296425|S|91|29.26|0|91
C|EWZ|20240716|14:16:48.768905|S|200|29.24|0|200
C|EWZ|20240716|14:18:32.262310|S|300|29.24|0|300
C|EWZ|20240716|14:19:43.496834|S|300|29.24|0|300
C|EWZ|20240716|14:20:15.120266|S|100|29.24|0|100
C|EWZ|20240716|14:20:46.660699|S|400|29.24|0|400
C|EWZ|20240716|14:23:31.107175|S|52|29.24|0|52
C|EWZ|20240716|14:23:31.107214|S|24|29.24|0|24
C|EWZ|20240716|14:23:31.107221|S|11|29.24|0|11
C|EWZ|20240716|14:23:31.107244|S|5|29.24|0|5
C|EWZ|20240716|14:23:31.107252|S|2|29.24|0|2
C|EWZ|20240716|14:23:31.107280|S|1|29.24|0|1
C|EWZ|20240716|14:23:31.327792|S|5|29.24|0|5
C|EWZ|20240716|14:23:36.374245|S|400|29.24|0|400
C|EWZ|20240716|14:26:18.930744|S|200|29.26|0|200
C|EWZ|20240716|14:28:28.815386|S|400|29.27|0|400
C|EWZ|20240716|14:28:57.399372|S|32|29.27|0|32
C|EWZ|20240716|14:28:57.399384|S|68|29.27|0|68
C|EWZ|20240716|14:30:27.581438|S|16|29.25|0|16
C|EWZ|20240716|14:30:27.581448|S|184|29.25|0|184
C|EWZ|20240716|14:32:12.784171|S|200|29.27|0|200
C|EWZ|20240716|14:38:05.732177|S|55|29.26|0|55
C|EWZ|20240716|14:38:05.732233|S|25|29.26|0|25
C|EWZ|20240716|14:38:05.732241|S|11|29.26|0|11
C|EWZ|20240716|14:38:05.732280|S|5|29.26|0|5
C|EWZ|20240716|14:38:05.732295|S|2|29.26|0|2
C|EWZ|20240716|14:38:05.732329|S|1|29.26|0|1
C|EWZ|20240716|14:38:05.732335|S|1|29.26|0|1
C|EWZ|20240716|14:42:12.185475|S|100|29.25|0|100
C|EWZ|20240716|14:46:36.907227|S|100|29.2|0|100
C|EWZ|20240716|14:52:31.909244|S|100|29.19|0|100
C|EWZ|20240716|14:54:29.184584|S|100|29.18|0|100
C|EWZ|20240716|14:56:57.307034|S|100|29.19|0|100
C|EWZ|20240716|14:56:57.307233|S|4|29.19|0|4
C|EWZ|20240716|14:59:18.109013|S|10|29.19|0|10
C|EWZ|20240716|15:06:44.299586|S|100|29.19|0|100
C|EWZ|20240716|15:06:51.994998|S|55|29.18|0|55
C|EWZ|20240716|15:06:51.995041|S|25|29.18|0|25
C|EWZ|20240716|15:06:51.995053|S|11|29.18|0|11
C|EWZ|20240716|15:06:51.995093|S|5|29.18|0|5
C|EWZ|20240716|15:06:51.995105|S|3|29.18|0|3
C|EWZ|20240716|15:06:51.995125|S|1|29.18|0|1
C|EWZ|20240716|15:10:48.402983|S|14|29.18|0|14
C|EWZ|20240716|15:11:24.322775|S|10|29.18|0|10
C|EWZ|20240716|15:12:11.634019|S|10|29.18|0|10
C|EWZ|20240716|15:13:48.228994|S|100|29.19|0|100
C|EWZ|20240716|15:14:03.257656|S|100|29.19|0|100
C|EWZ|20240716|15:14:07.727053|S|21|29.18|0|21
C|EWZ|20240716|15:14:07.727063|S|100|29.18|0|100
C|EWZ|20240716|15:14:07.727063|S|279|29.18|0|279
C|EWZ|20240716|15:16:45.196085|S|300|29.165|0|300
C|EWZ|20240716|15:18:12.650929|S|100|29.16|0|100
C|EWZ|20240716|15:19:38.049191|S|100|29.17|0|100
C|EWZ|20240716|15:20:26.180343|S|27|29.17|0|27
C|EWZ|20240716|15:20:26.180406|S|13|29.17|0|13
C|EWZ|20240716|15:20:26.180413|S|6|29.17|0|6
C|EWZ|20240716|15:20:26.180450|S|2|29.17|0|2
C|EWZ|20240716|15:20:26.180471|S|1|29.17|0|1
C|EWZ|20240716|15:20:26.180484|S|1|29.17|0|1
C|EWZ|20240716|15:20:31.953311|S|3|29.17|0|3
C|EWZ|20240716|15:20:31.953349|S|2|29.17|0|2
C|EWZ|20240716|15:20:31.953357|S|1|29.17|0|1
C|EWZ|20240716|15:20:36.190352|S|44|29.17|0|44
C|EWZ|20240716|15:22:01.382067|S|100|29.17|0|100
C|EWZ|20240716|15:22:50.995960|S|100|29.18|0|100
C|EWZ|20240716|15:23:18.478851|S|100|29.18|0|100
C|EWZ|20240716|15:24:36.811614|S|100|29.19|0|100
C|EWZ|20240716|15:24:40.239652|S|12|29.18|0|12
C|EWZ|20240716|15:24:40.239652|S|50|29.18|0|50
C|EWZ|20240716|15:24:40.239702|S|29|29.18|0|29
C|EWZ|20240716|15:24:40.239715|S|13|29.18|0|13
C|EWZ|20240716|15:24:40.239756|S|6|29.18|0|6
C|EWZ|20240716|15:24:40.239777|S|3|29.18|0|3
C|EWZ|20240716|15:24:40.239797|S|1|29.18|0|1
C|EWZ|20240716|15:24:40.240033|S|36|29.18|0|36
C|EWZ|20240716|15:24:40.240034|S|400|29.18|0|400
C|EWZ|20240716|15:24:40.240034|S|100|29.18|0|100
C|EWZ|20240716|15:24:40.240035|S|100|29.18|0|100
C|EWZ|20240716|15:24:40.240035|S|200|29.18|0|200
C|EWZ|20240716|15:26:54.379365|S|12|29.17|0|12
C|EWZ|20240716|15:26:54.379365|S|88|29.17|0|88
C|EWZ|20240716|15:27:24.009781|S|2|29.17|0|2
C|EWZ|20240716|15:29:03.993587|S|54|29.18|0|54
C|EWZ|20240716|15:29:03.993587|S|100|29.18|0|100
C|EWZ|20240716|15:30:34.152642|S|100|29.17|0|100
C|EWZ|20240716|15:31:01.124733|S|100|29.17|0|100
C|EWZ|20240716|15:31:25.536889|S|37|29.175|0|37
C|EWZ|20240716|15:32:12.683940|S|100|29.19|0|100
C|EWZ|20240716|15:33:13.673120|S|85|29.18|0|85
C|EWZ|20240716|15:34:58.498577|S|56|29.175|0|56
C|EWZ|20240716|15:34:58.858008|S|200|29.17|0|200
C|EWZ|20240716|15:34:58.858008|S|20|29.17|0|20
C|EWZ|20240716|15:34:58.858008|S|52|29.17|0|52
C|EWZ|20240716|15:38:39.919554|S|500|29.15|0|500
C|EWZ|20240716|15:38:39.919554|S|400|29.15|0|400
C|EWZ|20240716|15:41:07.858924|S|10|29.165|0|10
C|EWZ|20240716|15:41:34.875030|S|10|29.165|0|10
C|EWZ|20240716|15:42:05.811671|S|10|29.165|0|10
C|EWZ|20240716|15:42:59.837712|S|2|29.15|0|2
C|EWZ|20240716|15:42:59.837754|S|1|29.15|0|1
C|EWZ|20240716|15:42:59.837776|S|1|29.15|0|1
C|EWZ|20240716|15:43:00.817421|S|3|29.15|0|3
C|EWZ|20240716|15:47:11.012306|S|10|29.165|0|10
C|EWZ|20240716|15:50:11.328041|S|10|29.165|0|10
C|EWZ|20240716|15:51:41.548289|S|4|29.16|0|4
C|EWZ|20240716|15:51:43.205532|S|96|29.16|0|96
C|EWZ|20240716|15:54:48.753740|S|14|29.17|0|14
C|EWZ|20240716|15:54:48.753750|S|12|29.17|0|12
C|EWZ|20240716|15:54:48.753801|S|6|29.17|0|6
C|EWZ|20240716|15:54:48.753807|S|3|29.17|0|3
C|EWZ|20240716|15:54:48.753846|S|1|29.17|0|1
C|EWZ|20240716|15:54:48.753860|S|1|29.17|0|1
C|EWZ|20240716|15:54:48.754124|S|150|29.17|0|150
C|EWZ|20240716|15:55:59.813724|S|4|29.19|0|4
C|EWZ|20240716|15:56:01.267010|S|26|29.19|0|26
C|EWZ|20240716|15:56:01.267105|S|12|29.19|0|12
C|EWZ|20240716|15:56:01.267117|S|6|29.19|0|6
C|EWZ|20240716|15:56:01.267141|S|3|29.19|0|3
C|EWZ|20240716|15:56:01.267153|S|1|29.19|0|1
C|EWZ|20240716|15:56:01.267569|S|75|29.19|0|75
C|EWZ|20240716|15:56:14.201002|S|100|29.195|0|100
C|EWZ|20240716|15:56:48.624717|S|10|29.2|0|10
C|EWZ|20240716|15:57:05.228732|S|10|29.2|0|10
C|EWZ|20240716|15:57:12.235771|S|75|29.19|0|75
C|EWZ|20240716|15:57:12.673817|S|98|29.19|0|98
C|EWZ|20240716|15:57:39.304536|S|2100|29.2|0|2100
C|EWZ|20240716|15:57:39.304620|S|993|29.2|0|993
C|EWZ|20240716|15:57:43.467405|S|10|29.2|0|10
C|EWZ|20240716|15:57:44.226122|S|287|29.2|0|287
C|EWZ|20240716|15:57:49.736241|S|87|29.2|0|87
C|EWZ|20240716|15:57:55.010718|S|200|29.2|0|200
C|EWZ|20240716|15:58:32.849216|S|10|29.2|0|10
C|EWZ|20240716|15:58:38.658237|S|10|29.2|0|10
C|EWZ|20240716|15:58:41.735981|S|4300|29.2|0|4300
C|EWZ|20240716|15:58:42.981676|S|1375|29.19|0|1375
C|EWZ|20240716|15:58:44.050209|S|200|29.19|0|200
C|EWZ|20240716|15:59:08.386899|S|600|29.19|0|600
C|EWZ|20240716|15:59:17.445927|S|33|29.18|0|33
C|EWZ|20240716|15:59:17.445927|S|67|29.185|0|67
C|EWZ|20240716|15:59:21.143358|S|100|29.185|0|100
C|EWZ|20240716|15:59:22.338385|S|20|29.185|0|20
C|EWZ|20240716|15:59:30.316932|S|12|29.185|0|12
C|EWZS|20240716|12:22:22.485155|S|200|12.84|0|200
C|EXAI|20240716|12:29:16.360957|S|1|5.41|0|1
C|EXAI|20240716|12:29:20.643053|S|46|5.41|0|46
C|EXAI|20240716|12:30:20.931471|S|45|5.41|0|45
C|EXAI|20240716|12:31:20.084811|S|8|5.41|0|8
C|EXAI|20240716|12:31:20.084811|S|27|5.41|0|27
C|EXAI|20240716|12:32:21.016400|S|39|5.41|0|39
C|EXAI|20240716|12:33:52.445740|S|300|5.41|0|300
C|EXAI|20240716|12:33:52.445740|S|34|5.41|0|34
C|EXAI|20240716|12:37:57.989560|S|100|5.41|0|100
C|EXAI|20240716|12:37:57.989561|S|100|5.41|0|100
C|EXAI|20240716|12:38:09.373584|S|100|5.41|0|100
C|EXAI|20240716|12:38:09.373585|S|100|5.41|0|100
C|EXAI|20240716|12:38:39.830059|S|200|5.41|0|200
C|EXAI|20240716|12:39:49.599684|S|100|5.42|0|100
C|EXAI|20240716|12:39:49.599684|S|100|5.42|0|100
C|EXAI|20240716|12:43:19.944305|S|16|5.41|0|16
C|EXAI|20240716|12:44:19.994099|S|14|5.41|0|14
C|EXAI|20240716|13:07:20.231508|S|19|5.39|0|19
C|EXAI|20240716|13:08:20.155390|S|20|5.39|0|20
C|EXAI|20240716|13:08:20.552111|S|80|5.39|0|80
C|EXAI|20240716|13:23:21.065330|S|1|5.41|0|1
C|EXAI|20240716|13:24:20.293798|S|2|5.41|0|2
C|EXAI|20240716|13:27:21.221716|S|97|5.41|0|97
C|EXAI|20240716|13:27:21.221716|S|100|5.41|0|100
C|EXAI|20240716|13:27:21.221716|S|100|5.41|0|100
C|EXAI|20240716|13:59:51.876706|S|1|5.41|0|1
C|EXAI|20240716|14:07:26.233667|S|100|5.41|0|100
C|EXAI|20240716|14:09:31.166203|S|149|5.41|0|149
C|EXAI|20240716|14:21:32.130934|S|100|5.41|0|100
C|EXAI|20240716|15:13:22.632278|S|100|5.41|0|100
C|EXAI|20240716|15:22:48.550258|S|100|5.41|0|100
C|EXAI|20240716|15:50:46.254772|S|59|5.41|0|59
C|EXAI|20240716|15:51:00.860348|S|100|5.41|0|100
C|EXAI|20240716|15:51:58.817356|S|170|5.41|0|170
C|EXAI|20240716|15:58:03.804370|S|50|5.42|0|50
C|EXAI|20240716|15:58:03.804982|S|14|5.42|0|14
C|EXAI|20240716|15:58:19.099603|S|50|5.42|0|50
C|EXAI|20240716|15:58:35.667280|S|86|5.42|0|86
C|EXAI|20240716|15:58:35.667280|S|214|5.42|0|214
C|EXAI|20240716|15:58:40.058411|S|86|5.42|0|86
C|EXAI|20240716|15:59:45.190525|S|34|5.42|0|34
C|EXAS|20240716|09:33:25.349022|S|150|47.34|0|150
C|EXAS|20240716|10:02:21.370780|S|5|47.6|0|5
C|EXAS|20240716|10:02:21.373099|S|20|47.6|0|20
C|EXAS|20240716|10:02:21.373215|S|121|47.6|0|121
C|EXAS|20240716|10:02:21.373734|S|54|47.6|0|54
C|EXAS|20240716|10:02:21.729339|S|100|47.6|0|100
C|EXAS|20240716|10:02:21.729353|S|100|47.6|0|100
C|EXAS|20240716|10:02:24.606926|S|100|47.6|0|100
C|EXAS|20240716|10:50:38.570437|S|15|47.49|0|15
C|EXAS|20240716|10:51:44.376914|S|104|47.32|0|104
C|EXAS|20240716|11:32:28.330900|S|19|47.41|0|19
C|EXAS|20240716|12:03:24.711253|S|29|47.69|0|29
C|EXAS|20240716|12:26:32.382813|S|2|48.35|0|2
C|EXAS|20240716|12:35:41.004870|S|100|48.21|0|100
C|EXAS|20240716|12:41:05.236985|S|2|48.35|0|2
C|EXAS|20240716|12:56:26.307473|S|2|48.44|0|2
C|EXAS|20240716|12:57:45.998651|S|5|48.47|0|5
C|EXAS|20240716|12:57:45.998692|S|5|48.47|0|5
C|EXAS|20240716|12:57:45.999052|S|5|48.48|0|5
C|EXAS|20240716|13:01:10.731645|S|100|48.5|0|100
C|EXAS|20240716|13:01:10.731655|S|50|48.5|0|50
C|EXAS|20240716|13:40:59.743048|S|100|49.31|0|100
C|EXAS|20240716|14:02:30.031831|S|5|49.79|0|5
C|EXAS|20240716|14:02:30.066617|S|2|49.84|0|2
C|EXAS|20240716|14:02:30.066617|S|2|49.84|0|2
C|EXAS|20240716|14:02:30.066617|S|2|49.84|0|2
C|EXAS|20240716|14:03:28.367560|S|150|49.78|0|150
C|EXAS|20240716|14:11:33.062005|S|150|49.56|0|150
C|EXAS|20240716|14:16:49.743192|S|100|49.58|0|100
C|EXAS|20240716|14:20:21.324599|S|149|49.6|0|149
C|EXAS|20240716|14:24:57.663840|S|100|49.63|0|100
C|EXAS|20240716|14:41:17.095953|S|15|49.68|0|15
C|EXAS|20240716|14:41:17.095953|S|5|49.68|0|5
C|EXAS|20240716|14:43:30.926275|S|100|49.49|0|100
C|EXAS|20240716|14:48:12.119389|S|150|49.285|0|150
C|EXAS|20240716|14:54:41.678825|S|2|49.66|0|2
C|EXAS|20240716|14:54:41.679577|S|3|49.66|0|3
C|EXAS|20240716|14:55:02.920598|S|100|49.63|0|100
C|EXAS|20240716|14:55:02.920607|S|19|49.63|0|19
C|EXAS|20240716|14:55:02.920665|S|9|49.63|0|9
C|EXAS|20240716|14:55:02.920673|S|4|49.63|0|4
C|EXAS|20240716|14:55:02.921245|S|68|49.63|0|68
C|EXAS|20240716|14:55:02.921245|S|16|49.63|0|16
C|EXAS|20240716|14:55:10.822317|S|43|49.63|0|43
C|EXAS|20240716|15:13:57.032558|S|4|49.84|0|4
C|EXAS|20240716|15:15:49.739825|S|98|49.79|0|98
C|EXAS|20240716|15:17:55.723087|S|100|49.59|0|100
C|EXAS|20240716|15:17:55.723096|S|50|49.59|0|50
C|EXAS|20240716|15:17:56.015982|S|1|49.47|0|1
C|EXAS|20240716|15:18:04.388604|S|99|49.55|0|99
C|EXAS|20240716|15:18:04.890943|S|68|49.56|0|68
C|EXAS|20240716|15:18:05.733674|S|100|49.52|0|100
C|EXAS|20240716|15:18:06.257698|S|150|49.57|0|150
C|EXAS|20240716|15:18:15.382717|S|100|49.58|0|100
C|EXAS|20240716|15:18:20.709999|S|150|49.6|0|150
C|EXAS|20240716|15:18:54.127413|S|100|49.6|0|100
C|EXAS|20240716|15:29:49.651426|S|116|49.61|0|116
C|EXAS|20240716|15:30:17.587993|S|150|49.64|0|150
C|EXAS|20240716|15:30:20.710715|S|63|49.64|0|63
C|EXAS|20240716|15:30:20.711157|S|23|49.64|0|23
C|EXAS|20240716|15:30:27.033328|S|150|49.62|0|150
C|EXAS|20240716|15:32:02.215780|S|6|49.68|0|6
C|EXAS|20240716|15:32:20.179817|S|100|49.7|0|100
C|EXAS|20240716|15:32:20.183540|S|13|49.7|0|13
C|EXAS|20240716|15:32:29.107066|S|150|49.71|0|150
C|EXAS|20240716|15:46:50.954364|S|100|49.44|0|100
C|EXAS|20240716|15:50:02.633707|S|61|49.5|0|61
C|EXAS|20240716|15:50:59.073325|S|147|49.61|0|147
C|EXAS|20240716|15:51:01.041581|S|100|49.61|0|100
C|EXAS|20240716|15:52:27.000299|S|150|49.74|0|150
C|EXAS|20240716|15:54:19.595738|S|9|49.67|0|9
C|EXAS|20240716|15:54:47.052150|S|100|49.55|0|100
C|EXAS|20240716|15:54:47.052674|S|50|49.55|0|50
C|EXAS|20240716|15:54:47.563002|S|100|49.54|0|100
C|EXAS|20240716|15:55:00.112075|S|300|49.62|0|300
C|EXAS|20240716|15:55:00.256815|S|100|49.69|0|100
C|EXAS|20240716|15:55:18.854645|S|1|49.66|0|1
C|EXC|20240716|09:42:40.224876|S|6|35.405|0|6
C|EXC|20240716|09:47:11.388830|S|100|35.44|0|100
C|EXC|20240716|09:47:11.417403|S|100|35.44|0|100
C|EXC|20240716|09:48:57.543312|S|1|35.45|0|1
C|EXC|20240716|10:33:44.666860|S|84|35.42|0|84
C|EXC|20240716|10:35:52.942725|S|14|35.45|0|14
C|EXC|20240716|10:53:39.863861|S|2|35.42|0|2
C|EXC|20240716|10:53:39.866575|S|2|35.42|0|2
C|EXC|20240716|11:47:11.867016|S|5|35.485|0|5
C|EXC|20240716|11:47:12.173440|S|4|35.485|0|4
C|EXC|20240716|12:35:52.574068|S|3|35.54|0|3
C|EXC|20240716|12:55:39.875521|S|3|35.57|0|3
C|EXC|20240716|13:11:51.611921|S|1|35.58|0|1
C|EXC|20240716|13:30:39.518638|S|1|35.52|0|1
C|EXC|20240716|13:43:37.373817|S|1|35.48|0|1
C|EXC|20240716|13:58:18.389804|S|122|35.555|0|122
C|EXC|20240716|13:58:18.389825|S|4|35.555|0|4
C|EXC|20240716|14:00:06.030298|S|2|35.55|0|2
C|EXC|20240716|14:05:34.438785|S|2|35.58|0|2
C|EXC|20240716|14:11:00.111297|S|2|35.58|0|2
C|EXC|20240716|15:01:38.247238|S|20|35.56|0|20
C|EXC|20240716|15:02:17.398503|S|100|35.55|0|100
C|EXC|20240716|15:02:17.401343|S|100|35.55|0|100
C|EXC|20240716|15:02:52.327428|S|100|35.54|0|100
C|EXC|20240716|15:02:52.328310|S|100|35.54|0|100
C|EXC|20240716|15:03:05.475060|S|91|35.54|0|91
C|EXC|20240716|15:04:14.613644|S|100|35.525|0|100
C|EXC|20240716|15:04:14.613917|S|74|35.525|0|74
C|EXC|20240716|15:04:14.613917|S|26|35.525|0|26
C|EXC|20240716|15:04:14.614185|S|74|35.525|0|74
C|EXC|20240716|15:04:14.614185|S|26|35.525|0|26
C|EXC|20240716|15:04:47.581719|S|100|35.495|0|100
C|EXC|20240716|15:04:49.066637|S|74|35.5|0|74
C|EXC|20240716|15:04:49.066637|S|26|35.495|0|26
C|EXC|20240716|15:05:20.031344|S|6|35.52|0|6
C|EXC|20240716|15:07:33.061739|S|100|35.5|0|100
C|EXC|20240716|15:09:27.005633|S|100|35.5|0|100
C|EXC|20240716|15:09:47.393241|S|100|35.51|0|100
C|EXC|20240716|15:10:25.297135|S|100|35.51|0|100
C|EXC|20240716|15:10:54.768099|S|64|35.51|0|64
C|EXC|20240716|15:11:55.582107|S|100|35.5|0|100
C|EXC|20240716|15:11:56.779345|S|100|35.5|0|100
C|EXC|20240716|15:11:56.780452|S|100|35.5|0|100
C|EXC|20240716|15:11:56.781240|S|100|35.5|0|100
C|EXC|20240716|15:12:26.413341|S|49|35.52|0|49
C|EXC|20240716|15:12:55.056751|S|100|35.52|0|100
C|EXC|20240716|15:12:55.069546|S|100|35.52|0|100
C|EXC|20240716|15:13:45.132842|S|10|35.51|0|10
C|EXC|20240716|15:13:45.471982|S|100|35.51|0|100
C|EXC|20240716|15:14:15.993500|S|100|35.51|0|100
C|EXC|20240716|15:16:05.974992|S|100|35.485|0|100
C|EXC|20240716|15:16:06.736191|S|100|35.485|0|100
C|EXC|20240716|15:16:47.448841|S|100|35.48|0|100
C|EXC|20240716|15:16:47.681628|S|52|35.48|0|52
C|EXC|20240716|15:17:50.915628|S|100|35.47|0|100
C|EXC|20240716|15:26:05.853023|S|100|35.45|0|100
C|EXC|20240716|15:26:05.853234|S|100|35.45|0|100
C|EXC|20240716|15:26:46.050422|S|39|35.45|0|39
C|EXC|20240716|15:26:46.050437|S|61|35.45|0|61
C|EXC|20240716|15:26:46.051150|S|99|35.45|0|99
C|EXC|20240716|15:26:46.051164|S|1|35.45|0|1
C|EXC|20240716|15:26:46.058539|S|100|35.45|0|100
C|EXC|20240716|15:26:46.165855|S|100|35.45|0|100
C|EXC|20240716|15:28:29.328378|S|100|35.48|0|100
C|EXC|20240716|15:28:29.403741|S|100|35.48|0|100
C|EXC|20240716|15:28:41.351469|S|33|35.475|0|33
C|EXC|20240716|15:28:41.378676|S|33|35.475|0|33
C|EXC|20240716|15:28:41.378864|S|33|35.475|0|33
C|EXC|20240716|15:28:41.379170|S|33|35.475|0|33
C|EXC|20240716|15:28:41.379434|S|33|35.475|0|33
C|EXC|20240716|15:28:41.455135|S|33|35.48|0|33
C|EXC|20240716|15:29:23.478761|S|100|35.47|0|100
C|EXC|20240716|15:29:23.479630|S|100|35.47|0|100
C|EXC|20240716|15:29:23.983810|S|100|35.47|0|100
C|EXC|20240716|15:30:17.682190|S|100|35.46|0|100
C|EXC|20240716|15:30:18.536049|S|100|35.465|0|100
C|EXC|20240716|15:31:18.055964|S|100|35.475|0|100
C|EXC|20240716|15:31:18.192695|S|98|35.475|0|98
C|EXC|20240716|15:31:18.192695|S|2|35.48|0|2
C|EXC|20240716|15:32:17.432292|S|100|35.48|0|100
C|EXC|20240716|15:33:20.618601|S|100|35.48|0|100
C|EXC|20240716|15:34:06.661746|S|100|35.48|0|100
C|EXC|20240716|15:36:40.017388|S|3|35.47|0|3
C|EXC|20240716|15:37:05.467863|S|28|35.47|0|28
C|EXC|20240716|15:37:05.467876|S|72|35.47|0|72
C|EXC|20240716|15:38:26.726832|S|100|35.475|0|100
C|EXC|20240716|15:38:26.727144|S|98|35.475|0|98
C|EXC|20240716|15:41:20.820105|S|100|35.47|0|100
C|EXC|20240716|15:42:08.461781|S|16|35.475|0|16
C|EXC|20240716|15:43:31.537510|S|100|35.455|0|100
C|EXC|20240716|15:43:31.539736|S|100|35.455|0|100
C|EXC|20240716|15:43:36.659046|S|100|35.46|0|100
C|EXC|20240716|15:44:14.312752|S|5|35.46|0|5
C|EXC|20240716|15:44:14.312770|S|7|35.46|0|7
C|EXC|20240716|15:44:49.553436|S|4|35.46|0|4
C|EXC|20240716|15:45:27.167973|S|1|35.48|0|1
C|EXC|20240716|15:45:27.226426|S|10|35.48|0|10
C|EXC|20240716|15:45:43.316112|S|39|35.49|0|39
C|EXC|20240716|15:45:44.245678|S|61|35.49|0|61
C|EXC|20240716|15:45:44.245678|S|1|35.49|0|1
C|EXC|20240716|15:45:44.246235|S|22|35.49|0|22
C|EXC|20240716|15:46:09.024968|S|41|35.51|0|41
C|EXC|20240716|15:46:09.026208|S|3|35.51|0|3
C|EXC|20240716|15:46:25.678966|S|1|35.52|0|1
C|EXC|20240716|15:46:25.680117|S|100|35.51|0|100
C|EXC|20240716|15:46:25.680117|S|100|35.51|0|100
C|EXC|20240716|15:47:57.021639|S|43|35.53|0|43
C|EXC|20240716|15:48:47.552053|S|65|35.56|0|65
C|EXC|20240716|15:49:05.617332|S|14|35.56|0|14
C|EXC|20240716|15:49:05.617332|S|3|35.56|0|3
C|EXC|20240716|15:49:05.619199|S|3|35.56|0|3
C|EXC|20240716|15:49:06.967379|S|3|35.55|0|3
C|EXC|20240716|15:49:06.967379|S|3|35.55|0|3
C|EXC|20240716|15:49:06.967379|S|1|35.55|0|1
C|EXC|20240716|15:49:08.585151|S|3|35.54|0|3
C|EXC|20240716|15:49:08.585151|S|7|35.54|0|7
C|EXC|20240716|15:49:57.602359|S|100|35.54|0|100
C|EXC|20240716|15:52:12.452749|S|1|35.52|0|1
C|EXC|20240716|15:52:12.452749|S|1|35.52|0|1
C|EXC|20240716|15:52:12.452750|S|10|35.52|0|10
C|EXC|20240716|15:52:12.452750|S|10|35.52|0|10
C|EXC|20240716|15:53:00.074078|S|1|35.51|0|1
C|EXC|20240716|15:53:00.074078|S|2|35.51|0|2
C|EXC|20240716|15:53:00.074078|S|9|35.51|0|9
C|EXC|20240716|15:53:00.074080|S|2|35.51|0|2
C|EXC|20240716|15:53:00.074080|S|1|35.51|0|1
C|EXC|20240716|15:53:00.074080|S|4|35.51|0|4
C|EXC|20240716|15:53:00.074081|S|22|35.51|0|22
C|EXC|20240716|15:53:30.014317|S|4|35.49|0|4
C|EXC|20240716|15:53:30.014317|S|1|35.49|0|1
C|EXC|20240716|15:53:30.014318|S|1|35.49|0|1
C|EXC|20240716|15:54:45.423077|S|3|35.52|0|3
C|EXC|20240716|15:54:50.018296|S|6|35.51|0|6
C|EXC|20240716|15:54:50.018297|S|27|35.51|0|27
C|EXC|20240716|15:55:30.925767|S|37|35.52|0|37
C|EXC|20240716|15:55:30.925767|S|44|35.52|0|44
C|EXC|20240716|15:55:30.925768|S|3|35.52|0|3
C|EXC|20240716|15:55:30.925768|S|7|35.52|0|7
C|EXC|20240716|15:55:30.925769|S|23|35.52|0|23
C|EXC|20240716|15:55:30.925769|S|4|35.52|0|4
C|EXC|20240716|15:55:50.767290|S|100|35.525|0|100
C|EXC|20240716|15:55:51.183398|S|100|35.525|0|100
C|EXC|20240716|15:55:51.184666|S|100|35.525|0|100
C|EXC|20240716|15:55:51.545049|S|100|35.525|0|100
C|EXC|20240716|15:55:51.545769|S|100|35.525|0|100
C|EXC|20240716|15:56:02.102345|S|200|35.525|0|200
C|EXC|20240716|15:56:02.739360|S|198|35.525|0|198
C|EXC|20240716|15:56:02.739361|S|2|35.525|0|2
C|EXC|20240716|15:56:04.884668|S|2|35.53|0|2
C|EXC|20240716|15:56:04.884668|S|198|35.525|0|198
C|EXC|20240716|15:56:31.982981|S|200|35.53|0|200
C|EXC|20240716|15:56:32.102973|S|200|35.53|0|200
C|EXC|20240716|15:56:34.103073|S|127|35.53|0|127
C|EXC|20240716|15:56:40.621277|S|191|35.53|0|191
C|EXC|20240716|15:56:46.103780|S|144|35.53|0|144
C|EXC|20240716|15:56:58.270661|S|1|35.52|0|1
C|EXC|20240716|15:56:58.270661|S|9|35.52|0|9
C|EXC|20240716|15:57:05.783400|S|61|35.53|0|61
C|EXC|20240716|15:57:29.516416|S|1|35.53|0|1
C|EXC|20240716|15:57:38.334516|S|100|35.53|0|100
C|EXC|20240716|15:57:45.556459|S|200|35.53|0|200
C|EXC|20240716|15:57:47.815627|S|10|35.52|0|10
C|EXC|20240716|15:57:51.003994|S|100|35.525|0|100
C|EXC|20240716|15:57:53.631585|S|17|35.52|0|17
C|EXC|20240716|15:57:53.631585|S|9|35.52|0|9
C|EXC|20240716|15:57:53.631585|S|4|35.52|0|4
C|EXC|20240716|15:57:53.631586|S|188|35.52|0|188
C|EXC|20240716|15:57:53.631709|S|2|35.52|0|2
C|EXC|20240716|15:57:53.631709|S|100|35.52|0|100
C|EXC|20240716|15:57:53.631709|S|112|35.52|0|112
C|EXC|20240716|15:57:53.631710|S|3|35.52|0|3
C|EXC|20240716|15:57:53.631710|S|17|35.52|0|17
C|EXC|20240716|15:58:00.771651|S|100|35.515|0|100
C|EXC|20240716|15:58:00.771651|S|42|35.52|0|42
C|EXC|20240716|15:58:01.619521|S|42|35.52|0|42
C|EXC|20240716|15:58:01.619521|S|100|35.515|0|100
C|EXC|20240716|15:58:01.847607|S|28|35.515|0|28
C|EXC|20240716|15:58:05.366983|S|116|35.52|0|116
C|EXC|20240716|15:58:05.366983|S|72|35.515|0|72
C|EXC|20240716|15:58:13.329462|S|100|35.53|0|100
C|EXC|20240716|15:58:15.992243|S|21|35.52|0|21
C|EXC|20240716|15:58:16.111702|S|16|35.52|0|16
C|EXC|20240716|15:58:16.119312|S|100|35.515|0|100
C|EXC|20240716|15:58:16.119339|S|2|35.51|0|2
C|EXC|20240716|15:58:16.119339|S|1|35.51|0|1
C|EXC|20240716|15:58:16.119340|S|7|35.51|0|7
C|EXC|20240716|15:58:16.119340|S|1|35.51|0|1
C|EXC|20240716|15:58:16.119340|S|14|35.51|0|14
C|EXC|20240716|15:58:16.119340|S|4|35.51|0|4
C|EXC|20240716|15:58:16.119341|S|1|35.51|0|1
C|EXC|20240716|15:58:16.119341|S|4|35.51|0|4
C|EXC|20240716|15:58:16.119342|S|14|35.51|0|14
C|EXC|20240716|15:58:16.605843|S|1|35.5|0|1
C|EXC|20240716|15:58:16.605843|S|1|35.5|0|1
C|EXC|20240716|15:58:16.605844|S|2|35.5|0|2
C|EXC|20240716|15:58:31.971093|S|5|35.51|0|5
C|EXC|20240716|15:58:32.023012|S|400|35.51|0|400
C|EXC|20240716|15:58:57.717427|S|68|35.515|0|68
C|EXC|20240716|15:59:18.548390|S|200|35.51|0|200
C|EXC|20240716|15:59:18.548707|S|100|35.51|0|100
C|EXC|20240716|15:59:18.774277|S|100|35.51|0|100
C|EXC|20240716|15:59:18.774277|S|100|35.51|0|100
C|EXC|20240716|15:59:23.090883|S|200|35.51|0|200
C|EXC|20240716|15:59:24.579810|S|100|35.51|0|100
C|EXC|20240716|15:59:24.579821|S|100|35.51|0|100
C|EXC|20240716|15:59:25.218014|S|246|35.51|0|246
C|EXC|20240716|15:59:26.400040|S|100|35.51|0|100
C|EXC|20240716|15:59:28.769692|S|100|35.51|0|100
C|EXC|20240716|15:59:29.634538|S|3|35.51|0|3
C|EXC|20240716|15:59:30.305742|S|2|35.51|0|2
C|EXC|20240716|15:59:37.757416|S|10|35.5|0|10
C|EXC|20240716|15:59:41.572716|S|100|35.5|0|100
C|EXC|20240716|15:59:42.408744|S|100|35.505|0|100
C|EXC|20240716|15:59:51.128839|S|2|35.5|0|2
C|EXC|20240716|15:59:51.412559|S|1|35.5|0|1
C|EXEL|20240716|09:33:02.636825|S|16|22.64|0|16
C|EXEL|20240716|09:33:07.135114|S|38|22.64|0|38
C|EXEL|20240716|09:33:07.135633|S|40|22.64|0|40
C|EXEL|20240716|09:33:07.136892|S|10|22.64|0|10
C|EXEL|20240716|09:33:07.149929|S|11|22.64|0|11
C|EXEL|20240716|09:33:07.869235|S|33|22.64|0|33
C|EXEL|20240716|09:33:09.250563|S|13|22.64|0|13
C|EXEL|20240716|09:33:11.020028|S|14|22.64|0|14
C|EXEL|20240716|09:33:11.020487|S|35|22.64|0|35
C|EXEL|20240716|09:33:14.698703|S|13|22.64|0|13
C|EXEL|20240716|09:33:14.698703|S|25|22.64|0|25
C|EXEL|20240716|09:33:14.698861|S|17|22.64|0|17
C|EXEL|20240716|09:33:17.716081|S|17|22.64|0|17
C|EXEL|20240716|09:33:19.671731|S|38|22.64|0|38
C|EXEL|20240716|09:33:19.672534|S|20|22.64|0|20
C|EXEL|20240716|09:33:19.672799|S|16|22.64|0|16
C|EXEL|20240716|09:33:19.672877|S|20|22.64|0|20
C|EXEL|20240716|09:33:25.279520|S|48|22.64|0|48
C|EXEL|20240716|09:33:25.279724|S|1|22.64|0|1
C|EXEL|20240716|09:36:31.571992|S|10|22.68|0|10
C|EXEL|20240716|09:36:31.572004|S|2|22.68|0|2
C|EXEL|20240716|09:37:09.647697|S|31|22.68|0|31
C|EXEL|20240716|09:37:09.657763|S|18|22.67|0|18
C|EXEL|20240716|09:37:09.657872|S|11|22.67|0|11
C|EXEL|20240716|09:37:09.986413|S|6|22.67|0|6
C|EXEL|20240716|09:39:00.152342|S|10|22.67|0|10
C|EXEL|20240716|09:39:00.153145|S|14|22.67|0|14
C|EXEL|20240716|09:39:00.251035|S|17|22.67|0|17
C|EXEL|20240716|09:39:00.253097|S|18|22.67|0|18
C|EXEL|20240716|09:39:01.806075|S|27|22.67|0|27
C|EXEL|20240716|09:39:01.807156|S|13|22.67|0|13
C|EXEL|20240716|09:39:01.807272|S|16|22.67|0|16
C|EXEL|20240716|09:39:01.807611|S|16|22.67|0|16
C|EXEL|20240716|09:41:38.738262|S|68|22.67|0|68
C|EXEL|20240716|09:43:01.682424|S|29|22.66|0|29
C|EXEL|20240716|09:55:40.087618|S|53|22.745|0|53
C|EXEL|20240716|10:07:21.392130|S|4|22.83|0|4
C|EXEL|20240716|14:54:54.302961|S|100|22.92|0|100
C|EXEL|20240716|14:54:54.305091|S|97|22.915|0|97
C|EXEL|20240716|14:55:41.742514|S|19|22.91|0|19
C|EXEL|20240716|15:32:01.232361|S|100|22.8|0|100
C|EXEL|20240716|15:32:19.537007|S|100|22.805|0|100
C|EXEL|20240716|15:33:28.106787|S|68|22.79|0|68
C|EXEL|20240716|15:36:30.567141|S|14|22.79|0|14
C|EXEL|20240716|15:40:29.482242|S|3|22.79|0|3
C|EXEL|20240716|15:40:32.344381|S|3|22.79|0|3
C|EXEL|20240716|15:45:04.336588|S|52|22.79|0|52
C|EXEL|20240716|15:46:37.977472|S|100|22.78|0|100
C|EXEL|20240716|15:47:24.454060|S|68|22.78|0|68
C|EXEL|20240716|15:47:29.703085|S|100|22.78|0|100
C|EXEL|20240716|15:50:14.036820|S|100|22.765|0|100
C|EXEL|20240716|15:50:55.565474|S|15|22.75|0|15
C|EXEL|20240716|15:50:59.134015|S|6|22.75|0|6
C|EXEL|20240716|15:52:04.164736|S|100|22.755|0|100
C|EXEL|20240716|15:52:09.408310|S|100|22.76|0|100
C|EXEL|20240716|15:52:25.301358|S|49|22.75|0|49
C|EXEL|20240716|15:52:27.394723|S|17|22.75|0|17
C|EXEL|20240716|15:52:27.395499|S|13|22.75|0|13
C|EXEL|20240716|15:52:27.396317|S|21|22.75|0|21
C|EXEL|20240716|15:53:04.551316|S|100|22.76|0|100
C|EXEL|20240716|15:54:00.030938|S|12|22.78|0|12
C|EXEL|20240716|15:54:00.031986|S|12|22.78|0|12
C|EXEL|20240716|15:54:00.213814|S|14|22.78|0|14
C|EXEL|20240716|15:54:00.214027|S|10|22.78|0|10
C|EXEL|20240716|15:54:00.214491|S|12|22.78|0|12
C|EXEL|20240716|15:54:00.441989|S|10|22.78|0|10
C|EXEL|20240716|15:54:33.067004|S|100|22.77|0|100
C|EXEL|20240716|15:55:07.570853|S|100|22.74|0|100
C|EXEL|20240716|15:55:17.028426|S|100|22.74|0|100
C|EXEL|20240716|15:55:17.029292|S|100|22.74|0|100
C|EXEL|20240716|15:55:17.039490|S|100|22.74|0|100
C|EXEL|20240716|15:55:40.040470|S|100|22.74|0|100
C|EXEL|20240716|15:55:41.772323|S|46|22.73|0|46
C|EXEL|20240716|15:55:45.589132|S|100|22.74|0|100
C|EXEL|20240716|15:55:45.768092|S|100|22.74|0|100
C|EXEL|20240716|15:55:50.320318|S|49|22.74|0|49
C|EXEL|20240716|15:55:51.425718|S|33|22.73|0|33
C|EXEL|20240716|15:55:51.426557|S|11|22.73|0|11
C|EXEL|20240716|15:56:07.983055|S|100|22.74|0|100
C|EXEL|20240716|15:56:19.965554|S|14|22.74|0|14
C|EXEL|20240716|15:56:25.970287|S|31|22.74|0|31
C|EXEL|20240716|15:56:39.435183|S|50|22.74|0|50
C|EXEL|20240716|15:56:56.724859|S|100|22.73|0|100
C|EXEL|20240716|15:56:57.441447|S|11|22.73|0|11
C|EXEL|20240716|15:56:57.441930|S|10|22.73|0|10
C|EXEL|20240716|15:56:57.442704|S|14|22.73|0|14
C|EXEL|20240716|15:56:57.443459|S|14|22.73|0|14
C|EXEL|20240716|15:56:57.444199|S|14|22.73|0|14
C|EXEL|20240716|15:56:57.583792|S|14|22.73|0|14
C|EXEL|20240716|15:56:57.584221|S|14|22.73|0|14
C|EXEL|20240716|15:57:28.624059|S|52|22.74|0|52
C|EXEL|20240716|15:57:51.986737|S|44|22.75|0|44
C|EXEL|20240716|15:57:51.986738|S|56|22.75|0|56
C|EXEL|20240716|15:57:52.052503|S|44|22.75|0|44
C|EXEL|20240716|15:57:52.052504|S|56|22.75|0|56
C|EXEL|20240716|15:58:12.016526|S|54|22.755|0|54
C|EXEL|20240716|15:58:17.374223|S|46|22.755|0|46
C|EXEL|20240716|15:58:17.374223|S|54|22.76|0|54
C|EXEL|20240716|15:58:26.915376|S|100|22.755|0|100
C|EXEL|20240716|15:58:33.134337|S|100|22.755|0|100
C|EXEL|20240716|15:58:42.875634|S|46|22.76|0|46
C|EXEL|20240716|15:58:42.875634|S|54|22.76|0|54
C|EXEL|20240716|15:58:52.713809|S|46|22.76|0|46
C|EXEL|20240716|15:58:52.713810|S|54|22.76|0|54
C|EXEL|20240716|15:58:54.003557|S|100|22.76|0|100
C|EXEL|20240716|15:58:54.007673|S|66|22.76|0|66
C|EXEL|20240716|15:58:57.257296|S|100|22.76|0|100
C|EXEL|20240716|15:59:35.832466|S|100|22.74|0|100
C|EXEL|20240716|15:59:47.445855|S|97|22.74|0|97
C|EXEL|20240716|15:59:47.531336|S|100|22.74|0|100
C|EXEL|20240716|15:59:48.008066|S|1|22.74|0|1
C|EXEL|20240716|15:59:50.030306|S|100|22.75|0|100
C|EXEL|20240716|15:59:51.453308|S|54|22.75|0|54
C|EXEL|20240716|15:59:55.743570|S|8|22.76|0|8
C|EXEL|20240716|15:59:56.157259|S|1|22.76|0|1
C|EXEL|20240716|15:59:56.394728|S|2|22.76|0|2
C|EXFY|20240716|09:46:52.145201|S|87|2.11|0|87
C|EXFY|20240716|12:17:14.041866|S|100|2.085|0|100
C|EXFY|20240716|13:57:58.771296|S|100|2.07|0|100
C|EXFY|20240716|14:42:25.881824|S|100|2.07|0|100
C|EXFY|20240716|15:38:08.365776|S|200|2.06|0|200
C|EXFY|20240716|15:59:52.294162|S|53|2.085|0|53
C|EXG|20240716|10:49:51.892101|S|100|8.75|0|100
C|EXG|20240716|15:51:42.865522|S|20|8.795|0|20
C|EXG|20240716|15:51:42.866092|S|100|8.795|0|100
C|EXK|20240716|09:45:40.043470|S|100|4.84|0|100
C|EXK|20240716|09:48:04.419067|S|100|4.85|0|100
C|EXK|20240716|09:48:14.678643|S|100|4.83|0|100
C|EXK|20240716|09:48:14.678756|S|100|4.83|0|100
C|EXK|20240716|09:49:53.365380|S|59|4.82|0|59
C|EXK|20240716|10:00:45.368530|S|100|4.79|0|100
C|EXK|20240716|10:03:10.197515|S|200|4.8|0|200
C|EXK|20240716|10:03:10.197516|S|100|4.8|0|100
C|EXK|20240716|10:08:51.288706|S|300|4.81|0|300
C|EXK|20240716|10:12:41.246510|S|100|4.815|0|100
C|EXK|20240716|10:14:23.886998|S|300|4.82|0|300
C|EXK|20240716|10:14:23.893682|S|81|4.82|0|81
C|EXK|20240716|10:16:28.592582|S|300|4.85|0|300
C|EXK|20240716|10:20:35.569677|S|280|4.875|0|280
C|EXK|20240716|10:23:12.183495|S|100|4.89|0|100
C|EXK|20240716|10:26:45.091575|S|400|4.92|0|400
C|EXK|20240716|10:38:15.988990|S|200|4.94|0|200
C|EXK|20240716|10:52:20.024700|S|200|4.94|0|200
C|EXK|20240716|11:00:05.390698|S|51|4.95|0|51
C|EXK|20240716|11:01:48.041839|S|5|4.95|0|5
C|EXK|20240716|11:03:49.412541|S|300|4.96|0|300
C|EXK|20240716|11:08:57.070591|S|400|4.99|0|400
C|EXK|20240716|11:12:24.803680|E|300|4.98|0|300
C|EXK|20240716|11:36:57.053569|S|1|4.98|0|1
C|EXK|20240716|11:39:02.546090|S|900|4.97|0|900
C|EXK|20240716|11:41:51.230110|S|100|4.96|0|100
C|EXK|20240716|12:37:49.853174|S|500|4.95|0|500
C|EXK|20240716|12:48:55.356707|S|100|4.95|0|100
C|EXK|20240716|13:06:09.156635|S|10|4.93|0|10
C|EXK|20240716|13:12:45.439354|S|100|4.94|0|100
C|EXK|20240716|13:13:16.828480|S|132|4.92|0|132
C|EXK|20240716|13:13:16.829214|S|200|4.92|0|200
C|EXK|20240716|13:13:16.829670|S|68|4.92|0|68
C|EXK|20240716|13:13:16.829670|S|132|4.92|0|132
C|EXK|20240716|13:31:17.617384|S|100|4.94|0|100
C|EXK|20240716|14:19:41.687312|S|163|4.91|0|163
C|EXK|20240716|14:47:41.249202|S|100|4.95|0|100
C|EXK|20240716|14:48:32.019608|S|20|4.955|0|20
C|EXK|20240716|14:55:41.771814|S|10|4.95|0|10
C|EXK|20240716|15:25:59.112368|S|65|4.96|0|65
C|EXK|20240716|15:27:23.862137|S|100|4.95|0|100
C|EXK|20240716|15:28:21.920389|S|100|4.965|0|100
C|EXK|20240716|15:29:11.526594|S|30|4.97|0|30
C|EXK|20240716|15:29:47.329146|S|10|4.97|0|10
C|EXK|20240716|15:32:08.184484|S|175|4.97|0|175
C|EXK|20240716|15:36:44.648052|S|5|4.96|0|5
C|EXK|20240716|15:37:31.816227|S|5|4.96|0|5
C|EXK|20240716|15:38:27.332669|S|8|4.96|0|8
C|EXK|20240716|15:48:14.171783|S|5|4.95|0|5
C|EXK|20240716|15:48:14.173163|S|1|4.95|0|1
C|EXK|20240716|15:48:19.171894|S|5|4.95|0|5
C|EXK|20240716|15:49:20.775669|S|19|4.96|0|19
C|EXK|20240716|15:50:52.144136|S|100|4.965|0|100
C|EXK|20240716|15:53:02.810731|S|22|4.96|0|22
C|EXK|20240716|15:55:39.659287|S|100|4.965|0|100
C|EXK|20240716|15:55:41.187580|S|8|4.96|0|8
C|EXK|20240716|15:55:52.015762|S|1|4.96|0|1
C|EXK|20240716|15:55:52.016300|S|4|4.96|0|4
C|EXK|20240716|15:56:09.430421|S|100|4.965|0|100
C|EXK|20240716|15:56:16.787880|S|10|4.97|0|10
C|EXK|20240716|15:56:30.815122|S|10|4.97|0|10
C|EXK|20240716|15:59:00.071202|S|100|4.965|0|100
C|EXK|20240716|15:59:02.342871|S|100|4.965|0|100
C|EXK|20240716|15:59:02.343641|S|100|4.965|0|100
C|EXK|20240716|15:59:02.344803|S|100|4.965|0|100
C|EXK|20240716|15:59:13.294041|S|1|4.96|0|1
C|EXK|20240716|15:59:13.294042|S|2|4.96|0|2
C|EXLS|20240716|11:38:42.796075|S|3|34.19|0|3
C|EXLS|20240716|13:07:14.827395|S|3|34.25|0|3
C|EXLS|20240716|13:19:48.785172|S|5|34.28|0|5
C|EXLS|20240716|14:25:59.218957|S|3|34.11|0|3
C|EXLS|20240716|15:54:10.450947|S|1|34.43|0|1
C|EXP|20240716|09:30:15.971585|S|100|235.96|0|100
C|EXP|20240716|10:01:40.442871|S|2|240.26|0|2
C|EXP|20240716|10:01:42.199855|S|3|240.35|0|3
C|EXP|20240716|14:34:42.065303|S|2|243.84|0|2
C|EXP|20240716|14:34:42.065324|S|73|243.81|0|73
C|EXP|20240716|14:47:54.127743|S|11|244.65|0|11
C|EXP|20240716|14:47:54.127755|S|11|244.65|0|11
C|EXP|20240716|14:47:54.127756|S|76|244.65|0|76
C|EXP|20240716|15:21:41.138721|S|8|245.33|0|8
C|EXP|20240716|15:21:41.138721|S|7|245.32|0|7
C|EXP|20240716|15:21:41.138796|S|38|245.34|0|38
C|EXP|20240716|15:21:41.138877|S|38|245.34|0|38
C|EXP|20240716|15:21:41.138938|S|30|245.32|0|30
C|EXP|20240716|15:21:41.138938|S|8|245.34|0|8
C|EXP|20240716|15:21:41.139000|S|20|245.32|0|20
C|EXP|20240716|15:58:00.378676|S|24|246.53|0|24
C|EXP|20240716|15:59:46.401161|S|24|245.75|0|24
C|EXPD|20240716|09:31:30.121537|S|57|120.14|0|57
C|EXPD|20240716|09:31:30.121554|S|31|120.13|0|31
C|EXPD|20240716|09:31:30.121554|S|43|120.14|0|43
C|EXPD|20240716|09:50:11.577569|S|48|121.73|0|48
C|EXPD|20240716|10:08:17.838437|S|48|122.21|0|48
C|EXPD|20240716|10:08:17.838437|S|52|122.21|0|52
C|EXPD|20240716|10:19:21.150547|S|48|121.43|0|48
C|EXPD|20240716|11:03:13.523542|S|75|120.69|0|75
C|EXPD|20240716|11:03:13.523665|S|48|120.64|0|48
C|EXPD|20240716|11:05:07.481441|S|48|120.78|0|48
C|EXPD|20240716|11:12:16.977124|S|100|121.13|0|100
C|EXPD|20240716|11:15:18.565133|S|100|121.23|0|100
C|EXPD|20240716|11:53:16.848725|S|48|121.26|0|48
C|EXPD|20240716|12:31:33.009539|S|75|121.49|0|75
C|EXPD|20240716|13:16:54.472854|S|62|121.28|0|62
C|EXPD|20240716|13:16:54.472862|S|38|121.28|0|38
C|EXPD|20240716|13:39:22.321157|S|10|121.42|0|10
C|EXPD|20240716|13:42:04.524808|S|100|121.42|0|100
C|EXPD|20240716|13:42:47.430432|S|34|121.41|0|34
C|EXPD|20240716|13:44:02.293450|S|34|121.41|0|34
C|EXPD|20240716|13:44:35.145497|S|100|121.44|0|100
C|EXPD|20240716|13:48:20.270421|S|21|121.41|0|21
C|EXPD|20240716|13:48:25.040076|S|100|121.43|0|100
C|EXPD|20240716|13:59:06.598934|S|1|121.35|0|1
C|EXPD|20240716|14:28:36.016910|S|48|121.15|0|48
C|EXPD|20240716|14:28:36.016954|S|50|121.16|0|50
C|EXPD|20240716|14:28:36.016969|S|41|121.16|0|41
C|EXPD|20240716|14:28:36.016984|S|5|121.16|0|5
C|EXPD|20240716|14:28:36.016984|S|4|121.16|0|4
C|EXPD|20240716|15:10:31.870715|S|100|121.05|0|100
C|EXPD|20240716|15:18:09.099720|S|100|121.22|0|100
C|EXPD|20240716|15:33:47.142325|S|100|121.31|0|100
C|EXPD|20240716|15:38:35.104953|S|48|121.25|0|48
C|EXPD|20240716|15:39:24.768777|S|48|121.22|0|48
C|EXPD|20240716|15:41:53.867980|S|100|121.25|0|100
C|EXPD|20240716|15:47:15.732200|S|48|121.1|0|48
C|EXPD|20240716|15:49:16.259159|S|75|121.04|0|75
C|EXPD|20240716|15:49:28.539705|S|100|120.98|0|100
C|EXPD|20240716|15:54:00.732904|S|48|121.42|0|48
C|EXPD|20240716|15:55:00.456269|S|30|121.41|0|30
C|EXPD|20240716|15:59:15.463826|S|48|121.82|0|48
C|EXPD|20240716|15:59:15.463891|S|13|121.79|0|13
C|EXPD|20240716|15:59:15.463891|S|62|121.8|0|62
C|EXPD|20240716|15:59:15.463998|S|100|121.67|0|100
C|EXPD|20240716|15:59:15.516928|S|6|121.5|0|6
C|EXPE|20240716|09:34:56.352488|S|161|133.86|0|161
C|EXPE|20240716|09:34:58.530219|S|75|133.75|0|75
C|EXPE|20240716|09:40:34.666926|S|50|135.03|0|50
C|EXPE|20240716|09:41:20.189493|S|36|134.98|0|36
C|EXPE|20240716|09:41:20.189493|S|100|134.91|0|100
C|EXPE|20240716|09:43:16.111462|S|50|134.77|0|50
C|EXPE|20240716|09:45:07.008939|S|68|135.65|0|68
C|EXPE|20240716|09:45:07.008939|S|100|135.66|0|100
C|EXPE|20240716|09:45:07.062706|E|1|135.65|0|1
C|EXPE|20240716|09:45:07.062790|S|99|135.65|0|99
C|EXPE|20240716|09:45:07.246064|S|195|135.65|0|195
C|EXPE|20240716|09:45:15.580610|S|2|135.64|0|2
C|EXPE|20240716|09:45:30.383115|S|5|135.7|0|5
C|EXPE|20240716|09:47:33.633239|S|4|136.11|0|4
C|EXPE|20240716|10:03:25.466277|S|50|136.93|0|50
C|EXPE|20240716|10:03:25.466305|S|25|136.93|0|25
C|EXPE|20240716|10:22:31.586206|S|75|136.46|0|75
C|EXPE|20240716|10:24:49.547383|S|100|136.25|0|100
C|EXPE|20240716|10:41:32.655243|S|75|135.72|0|75
C|EXPE|20240716|10:43:28.826423|S|75|135.72|0|75
C|EXPE|20240716|10:43:41.825580|S|165|135.68|0|165
C|EXPE|20240716|10:48:34.433325|S|3|135.61|0|3
C|EXPE|20240716|10:52:55.135469|S|21|135.55|0|21
C|EXPE|20240716|11:06:26.621399|S|100|135.35|0|100
C|EXPE|20240716|11:10:09.323023|S|75|135.31|0|75
C|EXPE|20240716|11:15:29.237770|S|163|135.26|0|163
C|EXPE|20240716|11:17:27.237277|S|7|135.66|0|7
C|EXPE|20240716|11:27:02.885575|S|3|135.89|0|3
C|EXPE|20240716|11:28:09.027546|S|75|135.91|0|75
C|EXPE|20240716|11:39:48.695298|S|7|135.94|0|7
C|EXPE|20240716|11:46:40.729638|S|3|135.95|0|3
C|EXPE|20240716|11:47:48.806138|S|75|135.93|0|75
C|EXPE|20240716|12:05:58.251930|S|100|135.98|0|100
C|EXPE|20240716|12:09:25.382038|S|167|135.95|0|167
C|EXPE|20240716|12:09:25.382038|S|98|135.98|0|98
C|EXPE|20240716|12:09:25.382227|S|40|135.99|0|40
C|EXPE|20240716|12:09:32.818373|S|100|135.95|0|100
C|EXPE|20240716|12:12:08.099739|S|75|135.8|0|75
C|EXPE|20240716|12:16:28.018809|S|75|135.9|0|75
C|EXPE|20240716|12:16:32.559987|S|75|135.92|0|75
C|EXPE|20240716|12:27:36.187052|S|4|135.53|0|4
C|EXPE|20240716|12:27:36.187069|S|71|135.53|0|71
C|EXPE|20240716|12:27:36.187136|S|38|135.53|0|38
C|EXPE|20240716|13:38:05.516795|S|75|136.16|0|75
C|EXPE|20240716|13:38:05.516853|S|92|136.16|0|92
C|EXPE|20240716|13:38:05.517147|S|5|136.1|0|5
C|EXPE|20240716|13:40:19.965477|S|100|136.6|0|100
C|EXPE|20240716|14:09:59.052108|S|38|138.11|0|38
C|EXPE|20240716|14:15:37.290502|S|100|139.055|0|100
C|EXPE|20240716|14:16:11.226333|S|100|138.925|0|100
C|EXPE|20240716|14:21:07.944061|S|25|140.27|0|25
C|EXPE|20240716|14:21:55.056272|S|60|140.8|0|60
C|EXPE|20240716|14:21:55.056272|S|40|140.8|0|40
C|EXPE|20240716|14:22:18.407738|S|38|140.49|0|38
C|EXPE|20240716|14:22:22.220302|S|38|140.61|0|38
C|EXPE|20240716|14:23:37.901455|S|38|140.41|0|38
C|EXPE|20240716|14:23:38.597661|S|100|140.67|0|100
C|EXPE|20240716|14:23:38.597661|S|100|140.66|0|100
C|EXPE|20240716|14:23:38.597661|S|40|140.64|0|40
C|EXPE|20240716|14:24:21.571394|S|25|139.9|0|25
C|EXPE|20240716|14:24:21.571788|S|85|139.89|0|85
C|EXPE|20240716|14:24:21.571788|S|15|139.9|0|15
C|EXPE|20240716|14:27:03.823907|S|34|140.39|0|34
C|EXPE|20240716|14:27:03.823915|S|16|140.39|0|16
C|EXPE|20240716|14:27:03.823947|S|7|140.39|0|7
C|EXPE|20240716|14:28:20.622911|S|110|140.21|0|110
C|EXPE|20240716|14:28:20.622911|S|40|140.22|0|40
C|EXPE|20240716|14:28:20.622912|S|39|140.21|0|39
C|EXPE|20240716|14:29:39.520575|S|62|139.98|0|62
C|EXPE|20240716|14:29:39.520591|S|35|139.98|0|35
C|EXPE|20240716|14:29:39.520591|S|62|139.98|0|62
C|EXPE|20240716|14:30:56.025071|S|3|139.54|0|3
C|EXPE|20240716|14:35:26.907632|S|100|139.7|0|100
C|EXPE|20240716|14:36:19.785693|S|350|139.73|0|350
C|EXPE|20240716|14:51:08.276769|S|38|139.37|0|38
C|EXPE|20240716|14:53:10.554684|S|100|139.62|0|100
C|EXPE|20240716|14:53:10.554685|S|100|139.62|0|100
C|EXPE|20240716|15:02:02.314021|S|159|140.04|0|159
C|EXPE|20240716|15:10:36.073514|S|4|140.33|0|4
C|EXPE|20240716|15:32:08.989121|S|4|141.17|0|4
C|EXPE|20240716|15:35:41.350303|S|1|141.17|0|1
C|EXPE|20240716|15:37:09.657040|S|100|140.87|0|100
C|EXPE|20240716|15:41:30.014071|S|100|140.52|0|100
C|EXPE|20240716|15:42:08.870606|S|100|140.44|0|100
C|EXPE|20240716|15:54:37.813849|S|15|139.77|0|15
C|EXPI|20240716|10:08:08.023013|S|18|13.1|0|18
C|EXPI|20240716|10:09:01.615080|S|59|13.1|0|59
C|EXPI|20240716|10:46:08.179185|S|2|13.15|0|2
C|EXPI|20240716|11:13:44.218073|S|100|13.44|0|100
C|EXPI|20240716|11:13:44.218073|S|100|13.44|0|100
C|EXPI|20240716|11:50:24.520865|S|10|13.39|0|10
C|EXPI|20240716|14:17:59.050265|S|67|13.67|0|67
C|EXPI|20240716|14:45:42.021694|S|100|13.72|0|100
C|EXPI|20240716|14:48:32.974708|S|100|13.79|0|100
C|EXPI|20240716|15:05:01.155750|S|10|13.83|0|10
C|EXPI|20240716|15:05:01.155750|S|10|13.83|0|10
C|EXPI|20240716|15:10:56.512350|S|100|13.87|0|100
C|EXPI|20240716|15:15:38.728479|S|14|13.9|0|14
C|EXPI|20240716|15:15:38.728594|S|18|13.9|0|18
C|EXPI|20240716|15:15:38.728595|S|20|13.9|0|20
C|EXPI|20240716|15:49:31.984370|S|46|13.91|0|46
C|EXPI|20240716|15:58:33.499599|S|100|14.09|0|100
C|EXPI|20240716|15:58:34.041299|S|100|14.09|0|100
C|EXPI|20240716|15:58:34.747821|S|100|14.09|0|100
C|EXPI|20240716|15:58:36.315420|S|100|14.09|0|100
C|EXPI|20240716|15:59:52.519233|S|30|14.07|0|30
C|EXPI|20240716|15:59:52.840569|S|15|14.07|0|15
C|EXPO|20240716|09:37:07.617482|S|50|103.07|0|50
C|EXPO|20240716|09:37:07.617482|S|50|103.04|0|50
C|EXPO|20240716|09:47:30.272448|S|50|104.58|0|50
C|EXPO|20240716|15:10:26.239134|S|1|105.55|0|1
C|EXPO|20240716|15:54:20.725487|S|24|105.76|0|24
C|EXPO|20240716|15:54:40.052510|S|40|105.97|0|40
C|EXR|20240716|09:33:04.658405|S|100|163.3|0|100
C|EXR|20240716|09:33:04.658923|S|100|163.3|0|100
C|EXR|20240716|09:33:50.042674|S|100|162.89|0|100
C|EXR|20240716|09:50:04.727161|S|11|163.35|0|11
C|EXR|20240716|10:10:59.023502|S|192|164.315|0|192
C|EXR|20240716|10:13:02.198768|S|50|164.63|0|50
C|EXR|20240716|10:13:02.198853|S|50|164.63|0|50
C|EXR|20240716|10:13:02.198920|S|50|164.63|0|50
C|EXR|20240716|10:13:02.198986|S|50|164.63|0|50
C|EXR|20240716|10:23:48.609785|S|11|164|0|11
C|EXR|20240716|10:23:48.609785|S|100|163.99|0|100
C|EXR|20240716|10:51:13.395059|S|1|163.31|0|1
C|EXR|20240716|11:15:34.886509|S|10|164.25|0|10
C|EXR|20240716|11:30:47.093279|S|2|164.71|0|2
C|EXR|20240716|11:37:46.389567|S|8|164.93|0|8
C|EXR|20240716|11:37:48.686414|S|100|164.98|0|100
C|EXR|20240716|11:37:48.686435|S|19|164.98|0|19
C|EXR|20240716|11:50:14.585889|S|100|164.96|0|100
C|EXR|20240716|11:50:14.585889|S|24|164.96|0|24
C|EXR|20240716|11:53:14.462332|S|10|164.96|0|10
C|EXR|20240716|12:00:32.344227|S|5|164.99|0|5
C|EXR|20240716|12:21:43.712490|S|50|165.33|0|50
C|EXR|20240716|12:21:43.712563|S|50|165.33|0|50
C|EXR|20240716|13:20:10.200982|S|24|164.66|0|24
C|EXR|20240716|13:20:10.200982|S|24|164.64|0|24
C|EXR|20240716|14:19:44.119012|S|24|164.81|0|24
C|EXR|20240716|15:16:02.469607|S|8|164.54|0|8
C|EXR|20240716|15:16:05.905397|S|8|164.55|0|8
C|EXR|20240716|15:16:05.905457|S|50|164.55|0|50
C|EXR|20240716|15:45:12.276700|S|100|165.29|0|100
C|EXR|20240716|15:49:01.318940|S|100|165.31|0|100
C|EXR|20240716|15:49:01.318985|S|100|165.31|0|100
C|EXR|20240716|15:49:02.314379|S|24|165.31|0|24
C|EXR|20240716|15:49:02.314379|S|24|165.33|0|24
C|EXR|20240716|15:51:55.649297|S|24|165.32|0|24
C|EXR|20240716|15:51:56.512762|S|24|165.27|0|24
C|EXR|20240716|15:55:00.398609|S|49|165.14|0|49
C|EXR|20240716|15:59:09.402062|S|100|164.73|0|100
C|EXR|20240716|15:59:09.402062|S|26|164.72|0|26
C|EXTR|20240716|10:00:47.183237|S|100|14.23|0|100
C|EXTR|20240716|10:03:46.866201|S|1|14.14|0|1
C|EXTR|20240716|10:22:40.251696|S|13|14.16|0|13
C|EXTR|20240716|10:25:17.629434|S|12|14.14|0|12
C|EXTR|20240716|10:33:43.801969|S|6|14.16|0|6
C|EXTR|20240716|12:07:21.773135|S|100|14.04|0|100
C|EXTR|20240716|12:11:09.539050|S|100|13.975|0|100
C|EXTR|20240716|13:04:03.565475|S|2|14.11|0|2
C|EXTR|20240716|13:04:03.565475|S|100|14.11|0|100
C|EXTR|20240716|13:04:03.565475|S|2|14.11|0|2
C|EXTR|20240716|13:05:35.232116|S|3|14.1|0|3
C|EXTR|20240716|14:06:13.034259|S|59|13.99|0|59
C|EXTR|20240716|14:06:24.755099|S|100|13.99|0|100
C|EXTR|20240716|14:06:31.255706|S|55|13.99|0|55
C|EXTR|20240716|14:06:50.788819|S|100|13.99|0|100
C|EXTR|20240716|14:09:15.234369|S|100|14|0|100
C|EXTR|20240716|14:10:12.232051|S|10|14|0|10
C|EXTR|20240716|14:10:12.266181|S|10|14|0|10
C|EXTR|20240716|14:12:06.314412|S|20|14|0|20
C|EXTR|20240716|14:12:06.463282|S|80|14|0|80
C|EXTR|20240716|14:14:35.143886|S|1|14|0|1
C|EXTR|20240716|14:42:07.646180|S|100|13.99|0|100
C|EXTR|20240716|14:58:20.938508|S|80|14|0|80
C|EXTR|20240716|15:01:56.125941|S|100|13.99|0|100
C|EXTR|20240716|15:02:17.410954|S|24|13.99|0|24
C|EXTR|20240716|15:03:00.772530|S|10|13.98|0|10
C|EXTR|20240716|15:09:56.257573|S|18|13.99|0|18
C|EXTR|20240716|15:12:55.056901|S|100|14|0|100
C|EXTR|20240716|15:14:01.323360|S|95|14|0|95
C|EXTR|20240716|15:18:02.122995|S|35|13.99|0|35
C|EXTR|20240716|15:18:02.122995|S|5|13.99|0|5
C|EXTR|20240716|15:20:22.257980|S|45|13.99|0|45
C|EXTR|20240716|15:21:21.336518|S|54|13.99|0|54
C|EXTR|20240716|15:21:21.336518|S|11|13.99|0|11
C|EXTR|20240716|15:23:24.462548|S|100|13.995|0|100
C|EXTR|20240716|15:23:24.464221|S|26|13.995|0|26
C|EXTR|20240716|15:23:24.472579|S|26|13.995|0|26
C|EXTR|20240716|15:23:24.475120|S|26|13.995|0|26
C|EXTR|20240716|15:23:24.482532|S|26|13.995|0|26
C|EXTR|20240716|15:24:16.550840|S|88|14|0|88
C|EXTR|20240716|15:24:16.550855|S|12|14|0|12
C|EXTR|20240716|15:25:35.631163|S|100|13.99|0|100
C|EXTR|20240716|15:25:35.631163|S|100|13.99|0|100
C|EXTR|20240716|15:25:36.597483|S|15|13.995|0|15
C|EXTR|20240716|15:29:27.929962|S|73|14.02|0|73
C|EXTR|20240716|15:29:52.523904|S|100|14.03|0|100
C|EXTR|20240716|15:30:33.773977|S|12|14.03|0|12
C|EXTR|20240716|15:30:33.787908|S|100|14.03|0|100
C|EXTR|20240716|15:33:59.460746|S|27|14.03|0|27
C|EXTR|20240716|15:37:57.314762|S|1|14|0|1
C|EXTR|20240716|15:40:43.556410|S|40|14|0|40
C|EXTR|20240716|15:40:52.987799|S|1|13.99|0|1
C|EXTR|20240716|15:42:50.193067|S|99|14.02|0|99
C|EXTR|20240716|15:49:16.768273|S|2|14.01|0|2
C|EXTR|20240716|15:49:32.284847|S|2|14.01|0|2
C|EXTR|20240716|15:50:46.354798|S|100|14.03|0|100
C|EXTR|20240716|15:50:46.482564|S|52|14.03|0|52
C|EXTR|20240716|15:50:46.594001|S|52|14.03|0|52
C|EXTR|20240716|15:50:46.594001|S|48|14.03|0|48
C|EXTR|20240716|15:50:55.380581|S|100|14.03|0|100
C|EXTR|20240716|15:50:57.233283|S|100|14.03|0|100
C|EXTR|20240716|15:53:00.010845|S|100|14.04|0|100
C|EXTR|20240716|15:54:00.028799|S|100|14.04|0|100
C|EXTR|20240716|15:54:00.784607|S|100|14.04|0|100
C|EXTR|20240716|15:54:05.851114|S|100|14.04|0|100
C|EXTR|20240716|15:54:06.951186|S|11|14.04|0|11
C|EXTR|20240716|15:54:07.918665|S|8|14.04|0|8
C|EXTR|20240716|15:54:16.102833|S|100|14.04|0|100
C|EXTR|20240716|15:54:17.102931|S|100|14.04|0|100
C|EXTR|20240716|15:54:39.317438|S|100|14.03|0|100
C|EXTR|20240716|15:54:42.102251|S|83|14.04|0|83
C|EXTR|20240716|15:54:42.102251|S|17|14.04|0|17
C|EXTR|20240716|15:54:42.593978|S|17|14.04|0|17
C|EXTR|20240716|15:55:00.012855|S|100|14.04|0|100
C|EXTR|20240716|15:55:00.013986|S|100|14.04|0|100
C|EXTR|20240716|15:55:06.974717|S|100|14.04|0|100
C|EXTR|20240716|15:55:17.286417|S|82|14.05|0|82
C|EXTR|20240716|15:55:18.028067|S|100|14.05|0|100
C|EXTR|20240716|15:55:18.080949|S|100|14.05|0|100
C|EXTR|20240716|15:55:40.473758|S|100|14.05|0|100
C|EXTR|20240716|15:55:40.940752|S|100|14.05|0|100
C|EXTR|20240716|15:55:44.302623|S|30|14.05|0|30
C|EXTR|20240716|15:55:46.919353|S|100|14.05|0|100
C|EXTR|20240716|15:55:47.174625|S|100|14.05|0|100
C|EXTR|20240716|15:56:00.001143|S|20|14.05|0|20
C|EXTR|20240716|15:56:02.753201|S|10|14.05|0|10
C|EXTR|20240716|15:56:07.755859|S|100|14.05|0|100
C|EXTR|20240716|15:56:07.808155|S|100|14.05|0|100
C|EXTR|20240716|15:56:07.853481|S|100|14.05|0|100
C|EXTR|20240716|15:56:07.911319|S|100|14.05|0|100
C|EXTR|20240716|15:56:14.349104|S|10|14.05|0|10
C|EXTR|20240716|15:56:25.646501|S|100|14.05|0|100
C|EXTR|20240716|15:56:41.162590|S|100|14.03|0|100
C|EXTR|20240716|15:56:56.723722|S|39|14.04|0|39
C|EXTR|20240716|15:56:56.723722|S|61|14.04|0|61
C|EXTR|20240716|15:56:57.186898|S|61|14.04|0|61
C|EXTR|20240716|15:57:17.395983|S|100|14.04|0|100
C|EXTR|20240716|15:58:08.859804|S|29|14.05|0|29
C|EXTR|20240716|15:58:17.429526|S|200|14.05|0|200
C|EXTR|20240716|15:58:17.670311|S|200|14.05|0|200
C|EXTR|20240716|15:58:18.882417|S|100|14.05|0|100
C|EXTR|20240716|15:58:18.905535|S|100|14.05|0|100
C|EXTR|20240716|15:58:19.226090|S|100|14.05|0|100
C|EXTR|20240716|15:58:47.903010|S|200|14.05|0|200
C|EXTR|20240716|15:59:20.109404|S|91|14.03|0|91
C|EXTR|20240716|15:59:46.761668|S|4|14.03|0|4
C|EXTR|20240716|15:59:47.209631|S|94|14.04|0|94
C|EXTR|20240716|15:59:47.352112|S|6|14.04|0|6
C|EXTR|20240716|15:59:47.365268|S|1|14.04|0|1
C|EXTR|20240716|15:59:51.183811|S|23|14.04|0|23
C|EXTR|20240716|15:59:51.378686|S|76|14.03|0|76
C|EXTR|20240716|15:59:51.656360|S|1|14.03|0|1
C|EYE|20240716|09:55:20.967784|S|150|13.41|0|150
C|EYE|20240716|10:20:51.257943|S|1|13.45|0|1
C|EYE|20240716|10:20:51.257943|S|2|13.45|0|2
C|EYE|20240716|10:25:53.570390|S|100|13.43|0|100
C|EYE|20240716|10:29:18.670593|S|1|13.45|0|1
C|EYE|20240716|10:45:02.294874|S|5|13.47|0|5
C|EYE|20240716|10:48:40.589595|S|4|13.36|0|4
C|EYE|20240716|10:55:08.588931|S|3|13.43|0|3
C|EYE|20240716|11:23:45.988858|S|3|13.43|0|3
C|EYE|20240716|11:25:17.710563|S|1|13.44|0|1
C|EYE|20240716|11:34:57.061384|S|3|13.41|0|3
C|EYE|20240716|11:50:01.816802|S|9|13.42|0|9
C|EYE|20240716|12:05:19.642902|S|2|13.49|0|2
C|EYE|20240716|12:05:19.642913|S|20|13.49|0|20
C|EYE|20240716|12:05:19.642925|S|5|13.49|0|5
C|EYE|20240716|12:07:57.500857|S|5|13.49|0|5
C|EYE|20240716|12:14:22.138063|S|3|13.57|0|3
C|EYE|20240716|12:15:54.819961|S|52|13.6|0|52
C|EYE|20240716|12:15:54.819975|S|48|13.6|0|48
C|EYE|20240716|12:15:54.819976|S|20|13.6|0|20
C|EYE|20240716|12:21:34.330770|S|1|13.68|0|1
C|EYE|20240716|12:30:25.110452|S|100|13.72|0|100
C|EYE|20240716|12:38:40.345831|S|100|13.7|0|100
C|EYE|20240716|13:01:18.059829|S|100|13.68|0|100
C|EYE|20240716|13:11:20.530731|S|100|13.7|0|100
C|EYE|20240716|13:12:15.044289|S|7|13.7|0|7
C|EYE|20240716|13:14:41.914257|S|5|13.69|0|5
C|EYE|20240716|13:23:23.737167|S|7|13.77|0|7
C|EYE|20240716|13:24:53.830548|S|9|13.76|0|9
C|EYE|20240716|13:45:41.233456|S|12|13.87|0|12
C|EYE|20240716|14:01:29.420810|S|2|13.84|0|2
C|EYE|20240716|14:22:35.624319|S|100|13.9|0|100
C|EYE|20240716|14:31:42.820472|S|100|13.93|0|100
C|EYE|20240716|15:00:09.122611|S|100|13.75|0|100
C|EYE|20240716|15:02:39.274968|S|9|13.69|0|9
C|EYE|20240716|15:06:53.896115|S|2|13.73|0|2
C|EYE|20240716|15:13:46.533911|S|80|13.77|0|80
C|EYE|20240716|15:13:46.533921|S|20|13.77|0|20
C|EYE|20240716|15:17:36.936075|S|6|13.76|0|6
C|EYE|20240716|15:21:49.526210|S|7|13.76|0|7
C|EYE|20240716|15:22:19.444803|S|21|13.74|0|21
C|EYE|20240716|15:26:04.394450|S|43|13.75|0|43
C|EYE|20240716|15:27:12.131996|S|7|13.74|0|7
C|EYE|20240716|15:29:20.823250|S|5|13.73|0|5
C|EYE|20240716|15:31:28.296018|S|13|13.71|0|13
C|EYE|20240716|15:43:47.294166|S|1|13.7|0|1
C|EYE|20240716|15:43:47.294166|S|1|13.7|0|1
C|EYE|20240716|15:43:47.294166|S|2|13.7|0|2
C|EYE|20240716|15:43:47.294167|S|5|13.7|0|5
C|EYE|20240716|15:43:47.294167|S|4|13.7|0|4
C|EYE|20240716|15:46:34.627913|S|10|13.67|0|10
C|EYE|20240716|15:47:59.320420|S|4|13.67|0|4
C|EYE|20240716|15:47:59.387965|S|3|13.68|0|3
C|EYE|20240716|15:48:00.513517|S|1|13.71|0|1
C|EYE|20240716|15:48:00.513517|S|2|13.71|0|2
C|EYE|20240716|15:48:00.513517|S|6|13.71|0|6
C|EYE|20240716|15:50:00.063302|S|1|13.69|0|1
C|EYE|20240716|15:50:01.432226|S|1|13.7|0|1
C|EYE|20240716|15:50:30.168792|S|3|13.72|0|3
C|EYE|20240716|15:52:15.354635|S|200|13.75|0|200
C|EYE|20240716|15:52:15.354635|S|200|13.75|0|200
C|EYE|20240716|15:52:46.638665|S|360|13.75|0|360
C|EYE|20240716|15:53:15.970070|S|4|13.72|0|4
C|EYE|20240716|15:53:15.970070|S|1|13.72|0|1
C|EYE|20240716|15:54:00.064380|S|16|13.73|0|16
C|EYE|20240716|15:54:00.064381|S|8|13.73|0|8
C|EYE|20240716|15:54:10.956137|S|1|13.74|0|1
C|EYE|20240716|15:54:10.956137|S|100|13.74|0|100
C|EYE|20240716|15:54:15.993709|S|100|13.74|0|100
C|EYE|20240716|15:55:33.103219|S|8|13.72|0|8
C|EYE|20240716|15:55:44.114121|S|10|13.72|0|10
C|EYE|20240716|15:55:59.262458|S|1|13.74|0|1
C|EYE|20240716|15:56:11.009533|S|100|13.74|0|100
C|EYE|20240716|15:56:14.114160|S|4|13.74|0|4
C|EYE|20240716|15:56:14.114160|S|100|13.74|0|100
C|EYE|20240716|15:56:18.288154|S|100|13.74|0|100
C|EYE|20240716|15:56:38.113592|S|200|13.74|0|200
C|EYE|20240716|15:56:41.873198|S|20|13.74|0|20
C|EYEN|20240716|09:35:55.395696|E|102|1.08|0|102
C|EYEN|20240716|09:49:23.849517|E|100|1.14|0|100
C|EYEN|20240716|09:50:37.126686|E|100|1.15|0|100
C|EYEN|20240716|09:53:26.548734|E|100|1.14|0|100
C|EYEN|20240716|09:59:23.825955|E|100|1.16|0|100
C|EYEN|20240716|10:00:21.584052|E|100|1.16|0|100
C|EYEN|20240716|10:00:21.587151|E|100|1.15|0|100
C|EYEN|20240716|10:09:12.337439|S|50|1.14|0|50
C|EYEN|20240716|10:09:22.219214|E|100|1.14|0|100
C|EYEN|20240716|10:16:49.319930|S|100|1.13|0|100
C|EYEN|20240716|10:26:11.230576|S|100|1.14|0|100
C|EYEN|20240716|10:35:19.883786|S|100|1.16|0|100
C|EYEN|20240716|10:49:02.456190|E|200|1.16|0|200
C|EYEN|20240716|10:50:31.497402|E|100|1.16|0|100
C|EYEN|20240716|11:15:15.351510|E|100|1.17|0|100
C|EYEN|20240716|11:32:52.400662|E|200|1.17|0|200
C|EYPT|20240716|10:22:32.770257|S|5|10.31|0|5
C|EYPT|20240716|10:39:19.795143|S|6|10.23|0|6
C|EYPT|20240716|13:12:47.058669|S|100|10.52|0|100
C|EYPT|20240716|14:33:28.830170|S|10|10.6|0|10
C|EYPT|20240716|14:40:47.703882|S|98|10.59|0|98
C|EYPT|20240716|14:45:59.367619|S|10|10.57|0|10
C|EZBC|20240716|09:58:02.104884|S|500|36.96|0|500
C|EZBC|20240716|10:08:55.797598|S|100|36.65|0|100
C|EZBC|20240716|10:17:03.251983|S|500|36.9|0|500
C|EZBC|20240716|10:17:03.251983|S|100|36.9|0|100
C|EZBC|20240716|10:17:22.079976|S|500|36.96|0|500
C|EZBC|20240716|10:17:23.695280|S|100|36.95|0|100
C|EZBC|20240716|10:17:45.978332|S|100|36.98|0|100
C|EZBC|20240716|10:19:33.177082|S|100|36.94|0|100
C|EZBC|20240716|10:19:57.651797|S|100|36.94|0|100
C|EZBC|20240716|10:42:58.292344|S|1|36.96|0|1
C|EZBC|20240716|11:32:05.615266|S|120|37.4|0|120
C|EZBC|20240716|11:32:05.615779|S|10|37.4|0|10
C|EZBC|20240716|11:52:24.186515|S|500|37.59|0|500
C|EZBC|20240716|11:52:24.218835|S|100|37.62|0|100
C|EZBC|20240716|11:52:24.225199|S|100|37.62|0|100
C|EZBC|20240716|11:52:24.286688|S|100|37.63|0|100
C|EZBC|20240716|11:52:24.319302|S|100|37.62|0|100
C|EZBC|20240716|12:00:08.231772|S|10|37.67|0|10
C|EZBC|20240716|12:02:14.918513|S|100|37.7|0|100
C|EZBC|20240716|12:05:13.930569|S|80|37.8|0|80
C|EZBC|20240716|12:14:35.138236|S|93|37.53|0|93
C|EZBC|20240716|12:14:35.139963|S|7|37.53|0|7
C|EZBC|20240716|12:14:35.154573|S|100|37.53|0|100
C|EZBC|20240716|12:14:35.154748|S|100|37.52|0|100
C|EZBC|20240716|12:14:35.154748|S|20|37.53|0|20
C|EZBC|20240716|12:14:35.154799|S|100|37.54|0|100
C|EZBC|20240716|12:14:35.195466|S|100|37.55|0|100
C|EZBC|20240716|12:14:35.196164|S|100|37.55|0|100
C|EZBC|20240716|12:14:35.196965|S|100|37.55|0|100
C|EZBC|20240716|12:14:35.197785|S|100|37.55|0|100
C|EZBC|20240716|12:14:35.198576|S|100|37.55|0|100
C|EZBC|20240716|12:14:37.803652|S|100|37.57|0|100
C|EZBC|20240716|12:16:08.194739|S|100|37.5|0|100
C|EZBC|20240716|12:16:08.279179|S|500|37.49|0|500
C|EZBC|20240716|12:31:41.766116|S|100|37.37|0|100
C|EZBC|20240716|12:32:17.109765|S|3|37.38|0|3
C|EZBC|20240716|14:26:56.948503|S|100|37.67|0|100
C|EZBC|20240716|14:26:56.948715|S|400|37.67|0|400
C|EZBC|20240716|14:40:11.368723|S|200|37.56|0|200
C|EZBC|20240716|14:40:11.368802|S|100|37.56|0|100
C|EZBC|20240716|14:40:11.369074|S|200|37.56|0|200
C|EZBC|20240716|14:58:21.728563|S|25|37.58|0|25
C|EZBC|20240716|15:43:52.923964|S|100|37.67|0|100
C|EZBC|20240716|15:46:39.102067|S|100|37.51|0|100
C|EZBC|20240716|15:58:26.249485|S|100|37.71|0|100
C|EZBC|20240716|15:59:02.732625|S|100|37.83|0|100
C|EZBC|20240716|15:59:05.927571|S|100|37.83|0|100
C|EZBC|20240716|15:59:05.928231|S|100|37.83|0|100
C|EZBC|20240716|15:59:06.462365|S|100|37.84|0|100
C|EZU|20240716|10:02:41.851332|S|20|50.28|0|20
C|EZU|20240716|10:29:51.018904|S|100|50.29|0|100
C|EZU|20240716|14:53:51.541960|S|2|50.445|0|2
C|EZU|20240716|14:57:42.185425|S|5|50.465|0|5
C|EZU|20240716|15:02:20.868569|S|19|50.465|0|19
C|F|20240716|09:31:10.129455|S|100|14.28|0|100
C|F|20240716|09:31:12.283874|S|200|14.27|0|200
C|F|20240716|09:31:12.314217|S|100|14.27|0|100
C|F|20240716|09:31:12.314218|S|100|14.27|0|100
C|F|20240716|09:31:12.315019|S|39|14.27|0|39
C|F|20240716|09:31:12.315434|S|61|14.27|0|61
C|F|20240716|09:31:12.315725|S|100|14.28|0|100
C|F|20240716|09:31:12.316451|S|61|14.28|0|61
C|F|20240716|09:31:31.491587|S|99|14.32|0|99
C|F|20240716|09:31:43.699574|S|200|14.33|0|200
C|F|20240716|09:31:44.424811|S|1|14.32|0|1
C|F|20240716|09:32:27.881238|S|58|14.31|0|58
C|F|20240716|09:32:27.887228|S|100|14.32|0|100
C|F|20240716|09:32:56.686599|S|1|14.31|0|1
C|F|20240716|09:32:56.686600|S|100|14.31|0|100
C|F|20240716|09:33:23.375714|S|100|14.29|0|100
C|F|20240716|09:33:23.419256|S|100|14.29|0|100
C|F|20240716|09:33:24.395496|S|100|14.29|0|100
C|F|20240716|09:33:31.427214|S|100|14.29|0|100
C|F|20240716|09:33:59.698975|S|100|14.28|0|100
C|F|20240716|09:34:06.056053|S|100|14.28|0|100
C|F|20240716|09:34:36.155221|S|72|14.26|0|72
C|F|20240716|09:34:46.039268|S|100|14.26|0|100
C|F|20240716|09:35:05.898699|S|100|14.285|0|100
C|F|20240716|09:35:24.563262|S|100|14.26|0|100
C|F|20240716|09:35:57.367595|S|200|14.26|0|200
C|F|20240716|09:36:05.994912|S|100|14.26|0|100
C|F|20240716|09:36:15.173122|S|100|14.25|0|100
C|F|20240716|09:37:33.190669|S|100|14.25|0|100
C|F|20240716|09:39:23.294128|S|170|14.21|0|170
C|F|20240716|09:40:09.439744|S|200|14.2|0|200
C|F|20240716|09:40:29.031657|S|278|14.21|0|278
C|F|20240716|09:40:29.707090|S|100|14.2|0|100
C|F|20240716|09:41:11.846494|S|1|14.2|0|1
C|F|20240716|09:41:26.210186|S|200|14.2|0|200
C|F|20240716|09:41:26.334967|S|400|14.2|0|400
C|F|20240716|09:42:47.343068|S|1|14.24|0|1
C|F|20240716|09:42:47.343093|S|1|14.24|0|1
C|F|20240716|09:42:47.343093|S|398|14.24|0|398
C|F|20240716|09:43:56.384322|S|100|14.23|0|100
C|F|20240716|09:43:56.391055|S|200|14.23|0|200
C|F|20240716|09:44:33.738576|S|97|14.24|0|97
C|F|20240716|09:47:45.069113|S|1|14.31|0|1
C|F|20240716|09:49:06.102897|S|11|14.28|0|11
C|F|20240716|09:49:06.102910|S|489|14.28|0|489
C|F|20240716|09:50:17.034325|S|200|14.26|0|200
C|F|20240716|09:50:54.969734|S|127|14.26|0|127
C|F|20240716|09:50:54.969735|S|73|14.26|0|73
C|F|20240716|09:50:54.972622|S|200|14.26|0|200
C|F|20240716|09:54:48.251434|S|21|14.24|0|21
C|F|20240716|09:55:14.349238|S|600|14.24|0|600
C|F|20240716|09:55:16.618407|S|97|14.24|0|97
C|F|20240716|09:55:55.125944|S|21|14.24|0|21
C|F|20240716|09:55:55.125944|S|79|14.24|0|79
C|F|20240716|09:56:09.377500|S|600|14.23|0|600
C|F|20240716|09:56:54.267887|S|700|14.23|0|700
C|F|20240716|09:56:54.839814|S|664|14.23|0|664
C|F|20240716|09:57:15.955673|S|55|14.215|0|55
C|F|20240716|09:57:22.608899|S|200|14.21|0|200
C|F|20240716|09:58:03.971534|S|700|14.25|0|700
C|F|20240716|09:58:50.422406|S|31|14.25|0|31
C|F|20240716|09:58:50.614738|S|90|14.25|0|90
C|F|20240716|10:00:08.800282|S|18|14.28|0|18
C|F|20240716|10:02:31.274554|S|509|14.31|0|509
C|F|20240716|10:02:57.105397|S|400|14.29|0|400
C|F|20240716|10:03:38.171659|S|5|14.3|0|5
C|F|20240716|10:04:03.647889|S|143|14.32|0|143
C|F|20240716|10:04:03.657949|S|757|14.32|0|757
C|F|20240716|10:04:03.666840|S|740|14.32|0|740
C|F|20240716|10:04:03.666859|S|160|14.32|0|160
C|F|20240716|10:05:01.305481|S|900|14.295|0|900
C|F|20240716|10:05:01.306391|S|432|14.295|0|432
C|F|20240716|10:05:24.344815|S|400|14.29|0|400
C|F|20240716|10:05:24.346353|S|500|14.29|0|500
C|F|20240716|10:06:37.019740|S|600|14.26|0|600
C|F|20240716|10:06:37.061452|S|200|14.26|0|200
C|F|20240716|10:06:37.807748|S|600|14.26|0|600
C|F|20240716|10:06:37.807748|S|100|14.26|0|100
C|F|20240716|10:06:37.812161|S|200|14.26|0|200
C|F|20240716|10:06:37.812236|S|100|14.26|0|100
C|F|20240716|10:06:37.812236|S|500|14.26|0|500
C|F|20240716|10:06:39.004508|S|127|14.26|0|127
C|F|20240716|10:06:39.004508|S|100|14.26|0|100
C|F|20240716|10:06:39.024812|S|100|14.26|0|100
C|F|20240716|10:06:43.249321|S|24|14.26|0|24
C|F|20240716|10:06:43.249321|S|73|14.26|0|73
C|F|20240716|10:06:44.104479|S|200|14.26|0|200
C|F|20240716|10:06:44.104507|S|200|14.26|0|200
C|F|20240716|10:06:44.105417|S|76|14.26|0|76
C|F|20240716|10:06:44.105418|S|227|14.26|0|227
C|F|20240716|10:06:44.105418|S|397|14.26|0|397
C|F|20240716|10:06:44.156453|S|162|14.26|0|162
C|F|20240716|10:09:48.217116|S|16|14.28|0|16
C|F|20240716|10:11:46.014205|S|1000|14.27|0|1000
C|F|20240716|10:12:50.190181|S|92|14.27|0|92
C|F|20240716|10:17:11.697198|S|96|14.25|0|96
C|F|20240716|10:18:34.082341|S|600|14.25|0|600
C|F|20240716|10:18:35.442121|S|547|14.25|0|547
C|F|20240716|10:18:36.626585|S|422|14.25|0|422
C|F|20240716|10:22:06.421783|S|5|14.27|0|5
C|F|20240716|10:22:06.421783|S|100|14.27|0|100
C|F|20240716|10:22:06.757960|S|600|14.27|0|600
C|F|20240716|10:26:40.783613|S|5|14.26|0|5
C|F|20240716|10:27:50.322063|S|300|14.26|0|300
C|F|20240716|10:28:20.262284|S|28|14.26|0|28
C|F|20240716|10:30:40.527548|S|100|14.24|0|100
C|F|20240716|10:30:48.007798|S|300|14.24|0|300
C|F|20240716|10:30:53.399910|S|199|14.25|0|199
C|F|20240716|10:31:08.932860|S|600|14.27|0|600
C|F|20240716|10:31:09.049187|S|1198|14.27|0|1198
C|F|20240716|10:32:47.181608|S|1200|14.26|0|1200
C|F|20240716|10:32:47.239252|S|676|14.26|0|676
C|F|20240716|10:32:56.362294|S|1200|14.26|0|1200
C|F|20240716|10:34:16.484818|S|31|14.27|0|31
C|F|20240716|10:34:16.964211|S|4|14.27|0|4
C|F|20240716|10:35:51.451546|S|300|14.27|0|300
C|F|20240716|10:36:03.916661|S|300|14.27|0|300
C|F|20240716|10:36:10.799957|S|200|14.27|0|200
C|F|20240716|10:36:23.244611|S|100|14.28|0|100
C|F|20240716|10:36:48.257719|S|200|14.29|0|200
C|F|20240716|10:36:48.496655|S|496|14.29|0|496
C|F|20240716|10:36:48.496655|S|303|14.29|0|303
C|F|20240716|10:36:49.431051|S|100|14.29|0|100
C|F|20240716|10:37:22.479851|S|200|14.29|0|200
C|F|20240716|10:38:08.591544|S|500|14.29|0|500
C|F|20240716|10:38:20.840292|S|300|14.29|0|300
C|F|20240716|10:38:25.310848|S|1580|14.29|0|1580
C|F|20240716|10:38:26.401083|S|6|14.3|0|6
C|F|20240716|10:38:59.311941|S|200|14.31|0|200
C|F|20240716|10:39:28.964067|S|35|14.31|0|35
C|F|20240716|10:42:01.576378|S|26|14.29|0|26
C|F|20240716|10:44:38.318201|S|871|14.27|0|871
C|F|20240716|10:46:15.326845|S|713|14.27|0|713
C|F|20240716|10:51:32.837223|S|100|14.305|0|100
C|F|20240716|10:51:41.626959|S|1400|14.3|0|1400
C|F|20240716|10:55:47.642534|S|3|14.29|0|3
C|F|20240716|11:03:25.538946|S|143|14.31|0|143
C|F|20240716|11:07:19.710373|S|6|14.28|0|6
C|F|20240716|11:09:00.705155|S|275|14.255|0|275
C|F|20240716|11:09:00.707339|S|100|14.255|0|100
C|F|20240716|11:09:33.881003|S|400|14.24|0|400
C|F|20240716|11:09:52.125233|S|400|14.25|0|400
C|F|20240716|11:10:03.650706|S|426|14.25|0|426
C|F|20240716|11:10:11.108678|S|600|14.25|0|600
C|F|20240716|11:19:38.748389|S|100|14.24|0|100
C|F|20240716|11:19:38.896400|S|100|14.245|0|100
C|F|20240716|11:20:23.500654|S|200|14.265|0|200
C|F|20240716|11:20:43.060759|S|200|14.265|0|200
C|F|20240716|11:23:02.765534|S|300|14.28|0|300
C|F|20240716|11:23:55.028009|S|100|14.295|0|100
C|F|20240716|11:26:32.078791|S|1145|14.29|0|1145
C|F|20240716|11:31:35.088459|S|100|14.25|0|100
C|F|20240716|11:32:09.484640|S|6|14.27|0|6
C|F|20240716|11:33:01.796270|S|6|14.265|0|6
C|F|20240716|11:33:02.081628|S|6|14.265|0|6
C|F|20240716|11:33:02.342698|S|7|14.265|0|7
C|F|20240716|11:33:02.627853|S|6|14.265|0|6
C|F|20240716|11:33:02.892696|S|6|14.265|0|6
C|F|20240716|11:37:45.402174|S|1200|14.28|0|1200
C|F|20240716|11:38:14.192906|S|4|14.29|0|4
C|F|20240716|11:38:20.819263|S|400|14.29|0|400
C|F|20240716|11:42:09.673086|S|200|14.26|0|200
C|F|20240716|11:49:43.276232|S|51|14.26|0|51
C|F|20240716|11:52:33.058347|S|10|14.24|0|10
C|F|20240716|11:53:16.471002|S|100|14.25|0|100
C|F|20240716|11:53:49.334501|S|1|14.24|0|1
C|F|20240716|11:54:07.473952|S|46|14.245|0|46
C|F|20240716|11:54:47.479997|S|22|14.25|0|22
C|F|20240716|11:57:23.677123|S|6|14.26|0|6
C|F|20240716|12:00:08.289530|S|200|14.28|0|200
C|F|20240716|12:02:24.036019|S|100|14.28|0|100
C|F|20240716|12:04:02.028814|S|100|14.285|0|100
C|F|20240716|12:07:38.017950|S|1|14.33|0|1
C|F|20240716|12:07:38.017950|S|700|14.33|0|700
C|F|20240716|12:07:38.017950|S|200|14.33|0|200
C|F|20240716|12:09:13.718230|S|690|14.33|0|690
C|F|20240716|12:10:07.856840|S|2100|14.33|0|2100
C|F|20240716|12:11:01.120457|S|2100|14.34|0|2100
C|F|20240716|12:11:01.120902|S|102|14.34|0|102
C|F|20240716|12:17:33.668901|S|800|14.35|0|800
C|F|20240716|12:18:11.113811|S|1178|14.36|0|1178
C|F|20240716|12:31:50.199133|S|300|14.34|0|300
C|F|20240716|12:31:50.199322|S|1155|14.34|0|1155
C|F|20240716|12:32:08.065210|S|700|14.34|0|700
C|F|20240716|12:35:10.123493|S|12|14.35|0|12
C|F|20240716|12:36:57.427234|S|300|14.34|0|300
C|F|20240716|12:38:15.070868|S|600|14.35|0|600
C|F|20240716|12:38:15.074974|S|900|14.35|0|900
C|F|20240716|12:42:57.497995|S|11|14.355|0|11
C|F|20240716|12:46:45.619084|S|200|14.37|0|200
C|F|20240716|12:56:29.159707|S|100|14.38|0|100
C|F|20240716|12:56:35.726649|S|100|14.38|0|100
C|F|20240716|12:56:38.907146|S|100|14.38|0|100
C|F|20240716|12:57:28.836371|S|100|14.38|0|100
C|F|20240716|12:58:24.382010|S|100|14.38|0|100
C|F|20240716|12:59:21.820264|S|45|14.38|0|45
C|F|20240716|12:59:23.103971|S|100|14.38|0|100
C|F|20240716|12:59:27.582621|S|100|14.38|0|100
C|F|20240716|13:13:45.672102|S|41|14.375|0|41
C|F|20240716|13:16:17.406871|S|21|14.36|0|21
C|F|20240716|13:16:17.406871|S|4|14.36|0|4
C|F|20240716|13:16:17.406871|S|3|14.36|0|3
C|F|20240716|13:17:29.720281|S|21|14.34|0|21
C|F|20240716|13:17:29.720281|S|2|14.34|0|2
C|F|20240716|13:19:59.565648|S|32|14.35|0|32
C|F|20240716|13:21:09.834537|S|1700|14.35|0|1700
C|F|20240716|13:29:42.351119|S|42|14.345|0|42
C|F|20240716|13:34:59.844463|S|1|14.34|0|1
C|F|20240716|13:35:46.266416|S|6|14.35|0|6
C|F|20240716|13:37:35.803764|S|100|14.37|0|100
C|F|20240716|13:37:50.728664|S|200|14.37|0|200
C|F|20240716|13:38:22.871862|S|1|14.375|0|1
C|F|20240716|13:40:09.109455|S|1|14.37|0|1
C|F|20240716|13:45:28.419947|S|200|14.37|0|200
C|F|20240716|13:45:28.425962|S|100|14.37|0|100
C|F|20240716|13:46:11.451255|S|200|14.37|0|200
C|F|20240716|13:46:23.374664|S|100|14.37|0|100
C|F|20240716|13:48:06.401374|S|200|14.37|0|200
C|F|20240716|13:48:21.505412|S|409|14.37|0|409
C|F|20240716|13:52:14.422976|S|6|14.4|0|6
C|F|20240716|13:52:15.110269|S|18|14.4|0|18
C|F|20240716|13:52:17.218762|S|76|14.4|0|76
C|F|20240716|13:55:58.058544|S|100|14.42|0|100
C|F|20240716|13:56:54.455257|S|51|14.415|0|51
C|F|20240716|13:58:47.502714|S|1800|14.42|0|1800
C|F|20240716|13:59:44.453346|S|6|14.42|0|6
C|F|20240716|14:01:33.113175|S|3|14.41|0|3
C|F|20240716|14:03:41.434564|S|100|14.41|0|100
C|F|20240716|14:03:46.066992|S|1560|14.41|0|1560
C|F|20240716|14:03:57.245597|S|200|14.41|0|200
C|F|20240716|14:04:10.729384|S|100|14.41|0|100
C|F|20240716|14:04:34.054638|S|188|14.41|0|188
C|F|20240716|14:04:48.089097|S|200|14.41|0|200
C|F|20240716|14:04:58.102389|S|100|14.41|0|100
C|F|20240716|14:05:08.061582|S|200|14.405|0|200
C|F|20240716|14:16:52.812987|S|600|14.37|0|600
C|F|20240716|14:17:08.254263|S|99|14.37|0|99
C|F|20240716|14:17:08.672664|S|300|14.37|0|300
C|F|20240716|14:17:08.672803|S|99|14.37|0|99
C|F|20240716|14:17:08.672803|S|201|14.37|0|201
C|F|20240716|14:19:39.636613|S|330|14.36|0|330
C|F|20240716|14:19:39.636614|S|870|14.36|0|870
C|F|20240716|14:19:53.423597|S|6|14.36|0|6
C|F|20240716|14:19:55.331475|S|2|14.36|0|2
C|F|20240716|14:20:03.427879|S|4|14.36|0|4
C|F|20240716|14:20:03.591014|S|900|14.36|0|900
C|F|20240716|14:20:03.591162|S|288|14.36|0|288
C|F|20240716|14:20:03.591511|S|912|14.36|0|912
C|F|20240716|14:20:12.830156|S|11|14.36|0|11
C|F|20240716|14:20:24.731159|S|11|14.36|0|11
C|F|20240716|14:20:46.287056|S|1200|14.37|0|1200
C|F|20240716|14:21:16.572835|S|300|14.37|0|300
C|F|20240716|14:22:04.765220|S|425|14.38|0|425
C|F|20240716|14:26:53.070640|S|813|14.41|0|813
C|F|20240716|14:28:20.792547|S|100|14.42|0|100
C|F|20240716|14:29:17.052580|S|100|14.41|0|100
C|F|20240716|14:30:44.579044|S|138|14.415|0|138
C|F|20240716|14:31:42.736004|S|450|14.415|0|450
C|F|20240716|14:33:08.916628|S|100|14.42|0|100
C|F|20240716|14:33:09.714868|S|100|14.42|0|100
C|F|20240716|14:38:04.324709|S|200|14.42|0|200
C|F|20240716|14:39:00.562373|S|100|14.415|0|100
C|F|20240716|14:39:26.348881|S|100|14.41|0|100
C|F|20240716|14:41:29.689817|S|6|14.42|0|6
C|F|20240716|14:41:34.505685|S|200|14.42|0|200
C|F|20240716|14:44:03.686495|S|262|14.43|0|262
C|F|20240716|14:45:42.419525|S|3|14.42|0|3
C|F|20240716|14:45:42.419525|S|2|14.42|0|2
C|F|20240716|14:45:42.419525|S|4|14.42|0|4
C|F|20240716|14:45:42.419526|S|1391|14.42|0|1391
C|F|20240716|14:45:48.812509|S|3659|14.42|0|3659
C|F|20240716|14:46:00.884630|S|100|14.42|0|100
C|F|20240716|14:58:04.356642|S|11|14.45|0|11
C|F|20240716|14:58:36.534804|S|53|14.45|0|53
C|F|20240716|15:00:08.575869|S|21|14.455|0|21
C|F|20240716|15:00:08.848247|S|4|14.455|0|4
C|F|20240716|15:02:45.921281|S|100|14.445|0|100
C|F|20240716|15:02:45.922310|S|100|14.445|0|100
C|F|20240716|15:02:56.001486|S|100|14.44|0|100
C|F|20240716|15:03:06.875504|S|21|14.445|0|21
C|F|20240716|15:03:39.358960|S|300|14.44|0|300
C|F|20240716|15:12:16.680842|S|1|14.46|0|1
C|F|20240716|15:12:22.717889|S|100|14.46|0|100
C|F|20240716|15:12:49.086905|S|1500|14.45|0|1500
C|F|20240716|15:12:49.086917|S|400|14.45|0|400
C|F|20240716|15:15:08.305609|S|200|14.44|0|200
C|F|20240716|15:16:21.134530|S|500|14.44|0|500
C|F|20240716|15:16:21.134652|S|300|14.44|0|300
C|F|20240716|15:17:05.170334|S|100|14.44|0|100
C|F|20240716|15:18:31.269504|S|1071|14.44|0|1071
C|F|20240716|15:18:54.232783|S|2|14.43|0|2
C|F|20240716|15:18:54.232783|S|10|14.43|0|10
C|F|20240716|15:18:54.232783|S|1|14.43|0|1
C|F|20240716|15:18:54.232784|S|20|14.43|0|20
C|F|20240716|15:19:46.469971|S|100|14.44|0|100
C|F|20240716|15:22:55.064530|S|300|14.44|0|300
C|F|20240716|15:23:14.882476|S|476|14.45|0|476
C|F|20240716|15:23:28.293125|S|200|14.45|0|200
C|F|20240716|15:25:11.482314|S|100|14.45|0|100
C|F|20240716|15:25:28.296325|S|9|14.45|0|9
C|F|20240716|15:25:28.296325|S|4|14.45|0|4
C|F|20240716|15:25:55.456042|S|1300|14.45|0|1300
C|F|20240716|15:26:18.002822|S|500|14.44|0|500
C|F|20240716|15:27:29.028929|S|94|14.44|0|94
C|F|20240716|15:27:29.029708|S|188|14.44|0|188
C|F|20240716|15:29:01.041752|S|11|14.46|0|11
C|F|20240716|15:29:49.503124|S|20|14.46|0|20
C|F|20240716|15:30:18.956571|S|400|14.45|0|400
C|F|20240716|15:30:18.956571|S|500|14.45|0|500
C|F|20240716|15:30:18.956571|S|500|14.45|0|500
C|F|20240716|15:30:18.956572|S|1|14.45|0|1
C|F|20240716|15:30:18.956572|S|1|14.45|0|1
C|F|20240716|15:31:48.675196|S|2|14.44|0|2
C|F|20240716|15:32:40.684345|S|400|14.44|0|400
C|F|20240716|15:32:40.684345|S|2|14.44|0|2
C|F|20240716|15:32:40.684346|S|700|14.44|0|700
C|F|20240716|15:32:40.684347|S|2|14.44|0|2
C|F|20240716|15:32:43.676190|S|100|14.44|0|100
C|F|20240716|15:33:07.527559|S|1|14.45|0|1
C|F|20240716|15:33:12.519034|S|200|14.44|0|200
C|F|20240716|15:34:48.370140|S|400|14.44|0|400
C|F|20240716|15:36:10.739115|S|200|14.44|0|200
C|F|20240716|15:36:19.362742|S|100|14.43|0|100
C|F|20240716|15:36:19.362742|S|38|14.43|0|38
C|F|20240716|15:36:19.362742|S|31|14.43|0|31
C|F|20240716|15:36:19.362743|S|500|14.43|0|500
C|F|20240716|15:36:19.363617|S|253|14.43|0|253
C|F|20240716|15:36:30.857998|S|700|14.43|0|700
C|F|20240716|15:36:30.959131|S|100|14.42|0|100
C|F|20240716|15:37:21.669977|S|1|14.42|0|1
C|F|20240716|15:38:43.641767|S|1500|14.44|0|1500
C|F|20240716|15:38:54.736967|S|100|14.44|0|100
C|F|20240716|15:39:21.102109|S|100|14.44|0|100
C|F|20240716|15:39:31.769349|S|500|14.44|0|500
C|F|20240716|15:39:31.769815|S|563|14.44|0|563
C|F|20240716|15:39:47.510624|S|4|14.45|0|4
C|F|20240716|15:41:54.354943|S|100|14.45|0|100
C|F|20240716|15:42:39.204453|S|72|14.44|0|72
C|F|20240716|15:42:55.039998|S|100|14.44|0|100
C|F|20240716|15:45:07.027233|S|120|14.445|0|120
C|F|20240716|15:45:38.478814|S|200|14.44|0|200
C|F|20240716|15:46:07.056721|S|200|14.44|0|200
C|F|20240716|15:46:11.089826|S|383|14.445|0|383
C|F|20240716|15:46:11.089826|S|417|14.445|0|417
C|F|20240716|15:46:12.472519|S|41|14.44|0|41
C|F|20240716|15:46:12.472519|S|100|14.44|0|100
C|F|20240716|15:46:13.009301|S|100|14.44|0|100
C|F|20240716|15:46:13.262504|S|100|14.44|0|100
C|F|20240716|15:46:16.532276|S|1000|14.44|0|1000
C|F|20240716|15:46:16.532276|S|100|14.44|0|100
C|F|20240716|15:46:21.582427|S|71|14.44|0|71
C|F|20240716|15:46:25.920454|S|100|14.44|0|100
C|F|20240716|15:46:31.637546|S|100|14.44|0|100
C|F|20240716|15:46:31.637546|S|100|14.44|0|100
C|F|20240716|15:46:33.978673|S|100|14.44|0|100
C|F|20240716|15:46:37.259721|S|33|14.44|0|33
C|F|20240716|15:46:43.998543|S|700|14.44|0|700
C|F|20240716|15:46:44.008989|S|100|14.44|0|100
C|F|20240716|15:46:53.468186|S|1045|14.44|0|1045
C|F|20240716|15:46:53.468186|S|3255|14.44|0|3255
C|F|20240716|15:46:53.468186|S|100|14.44|0|100
C|F|20240716|15:46:54.166995|S|100|14.44|0|100
C|F|20240716|15:46:54.179987|S|100|14.44|0|100
C|F|20240716|15:46:54.815302|S|100|14.44|0|100
C|F|20240716|15:46:55.019717|S|100|14.44|0|100
C|F|20240716|15:47:13.140586|S|200|14.44|0|200
C|F|20240716|15:47:15.715563|S|100|14.44|0|100
C|F|20240716|15:47:26.204152|S|100|14.44|0|100
C|F|20240716|15:47:41.337063|S|200|14.44|0|200
C|F|20240716|15:47:52.062838|S|100|14.44|0|100
C|F|20240716|15:48:19.997958|S|47|14.45|0|47
C|F|20240716|15:48:30.398814|S|100|14.45|0|100
C|F|20240716|15:48:30.399452|S|53|14.45|0|53
C|F|20240716|15:48:30.399452|S|100|14.45|0|100
C|F|20240716|15:48:30.400177|S|69|14.45|0|69
C|F|20240716|15:48:32.011616|S|3|14.45|0|3
C|F|20240716|15:48:32.074546|S|100|14.45|0|100
C|F|20240716|15:48:32.078372|S|100|14.45|0|100
C|F|20240716|15:48:32.393895|S|100|14.45|0|100
C|F|20240716|15:48:32.434327|S|100|14.45|0|100
C|F|20240716|15:48:32.436389|S|100|14.45|0|100
C|F|20240716|15:48:32.438222|S|100|14.45|0|100
C|F|20240716|15:48:32.438677|S|100|14.45|0|100
C|F|20240716|15:48:32.438850|S|100|14.45|0|100
C|F|20240716|15:48:32.439033|S|100|14.45|0|100
C|F|20240716|15:48:32.439053|S|100|14.45|0|100
C|F|20240716|15:48:32.439054|S|1300|14.45|0|1300
C|F|20240716|15:48:33.394125|S|28|14.45|0|28
C|F|20240716|15:48:40.790801|S|100|14.445|0|100
C|F|20240716|15:48:41.195339|S|700|14.445|0|700
C|F|20240716|15:48:52.302986|S|200|14.445|0|200
C|F|20240716|15:48:58.775957|S|1100|14.445|0|1100
C|F|20240716|15:49:03.118291|S|100|14.44|0|100
C|F|20240716|15:49:04.196675|S|100|14.45|0|100
C|F|20240716|15:49:09.751510|S|726|14.44|0|726
C|F|20240716|15:49:09.751510|S|74|14.44|0|74
C|F|20240716|15:49:14.195584|S|80|14.45|0|80
C|F|20240716|15:49:14.457693|S|33|14.44|0|33
C|F|20240716|15:49:29.068621|S|995|14.44|0|995
C|F|20240716|15:49:29.068621|S|305|14.44|0|305
C|F|20240716|15:49:57.510857|S|18|14.415|0|18
C|F|20240716|15:50:46.894753|S|537|14.43|0|537
C|F|20240716|15:51:01.680548|S|279|14.425|0|279
C|F|20240716|15:51:01.680933|S|421|14.425|0|421
C|F|20240716|15:51:09.672808|S|1800|14.41|0|1800
C|F|20240716|15:51:40.488036|S|100|14.4|0|100
C|F|20240716|15:52:07.086237|S|100|14.38|0|100
C|F|20240716|15:52:08.324433|S|1100|14.38|0|1100
C|F|20240716|15:52:16.460152|S|100|14.38|0|100
C|F|20240716|15:52:18.292472|S|798|14.38|0|798
C|F|20240716|15:52:18.292472|S|302|14.38|0|302
C|F|20240716|15:52:22.253885|S|100|14.38|0|100
C|F|20240716|15:52:27.863758|S|1000|14.38|0|1000
C|F|20240716|15:52:33.778907|S|751|14.38|0|751
C|F|20240716|15:52:56.369836|S|1500|14.38|0|1500
C|F|20240716|15:53:01.661250|S|200|14.38|0|200
C|F|20240716|15:53:22.664583|S|68|14.38|0|68
C|F|20240716|15:53:35.294006|S|15|14.39|0|15
C|F|20240716|15:53:35.294006|S|15|14.39|0|15
C|F|20240716|15:53:35.294007|S|5|14.39|0|5
C|F|20240716|15:53:59.826770|S|20|14.39|0|20
C|F|20240716|15:54:13.884765|S|88|14.4|0|88
C|F|20240716|15:54:18.080776|S|100|14.39|0|100
C|F|20240716|15:54:18.908915|S|100|14.39|0|100
C|F|20240716|15:54:19.004638|S|200|14.395|0|200
C|F|20240716|15:54:27.608623|S|474|14.39|0|474
C|F|20240716|15:54:54.243830|S|1414|14.39|0|1414
C|F|20240716|15:55:20.047700|S|2000|14.39|0|2000
C|F|20240716|15:55:57.677762|S|10|14.395|0|10
C|F|20240716|15:56:16.153241|S|4200|14.39|0|4200
C|F|20240716|15:56:44.346129|S|700|14.38|0|700
C|F|20240716|15:56:48.431154|S|100|14.38|0|100
C|F|20240716|15:56:48.433361|S|300|14.38|0|300
C|F|20240716|15:56:54.964033|S|500|14.38|0|500
C|F|20240716|15:56:56.132587|S|700|14.38|0|700
C|F|20240716|15:57:21.513005|S|600|14.385|0|600
C|F|20240716|15:57:30.230023|S|1900|14.38|0|1900
C|F|20240716|15:57:31.745956|S|1600|14.38|0|1600
C|F|20240716|15:57:34.594219|S|10|14.38|0|10
C|F|20240716|15:57:34.594219|S|90|14.38|0|90
C|F|20240716|15:57:37.223182|S|90|14.38|0|90
C|F|20240716|15:57:37.223182|S|100|14.38|0|100
C|F|20240716|15:57:38.701042|S|100|14.38|0|100
C|F|20240716|15:57:41.027609|S|100|14.38|0|100
C|F|20240716|15:57:42.641310|S|100|14.38|0|100
C|F|20240716|15:57:45.090870|S|100|14.38|0|100
C|F|20240716|15:57:47.431281|S|100|14.38|0|100
C|F|20240716|15:57:53.463072|S|158|14.385|0|158
C|F|20240716|15:57:53.635247|S|100|14.385|0|100
C|F|20240716|15:57:53.635323|S|242|14.385|0|242
C|F|20240716|15:57:54.508567|S|200|14.385|0|200
C|F|20240716|15:57:57.801311|S|100|14.38|0|100
C|F|20240716|15:57:59.321332|S|400|14.38|0|400
C|F|20240716|15:57:59.422524|S|1000|14.38|0|1000
C|F|20240716|15:58:00.399180|S|100|14.38|0|100
C|F|20240716|15:58:00.399180|S|300|14.38|0|300
C|F|20240716|15:58:04.828039|S|100|14.38|0|100
C|F|20240716|15:58:06.469430|S|10|14.385|0|10
C|F|20240716|15:58:06.953307|S|100|14.38|0|100
C|F|20240716|15:58:08.196519|S|1000|14.37|0|1000
C|F|20240716|15:58:10.517201|S|200|14.36|0|200
C|F|20240716|15:58:11.161901|S|100|14.36|0|100
C|F|20240716|15:58:13.225415|S|100|14.36|0|100
C|F|20240716|15:58:13.225415|S|1700|14.36|0|1700
C|F|20240716|15:58:20.957467|S|100|14.36|0|100
C|F|20240716|15:58:22.043906|S|100|14.36|0|100
C|F|20240716|15:58:23.675078|S|100|14.36|0|100
C|F|20240716|15:58:24.692698|S|100|14.36|0|100
C|F|20240716|15:58:31.476473|S|900|14.35|0|900
C|F|20240716|15:58:32.770991|S|200|14.35|0|200
C|F|20240716|15:58:41.763321|S|1572|14.355|0|1572
C|F|20240716|15:59:02.335699|S|4|14.36|0|4
C|F|20240716|15:59:07.785800|S|700|14.37|0|700
C|F|20240716|15:59:33.438694|S|100|14.38|0|100
C|F|20240716|15:59:36.523267|S|100|14.375|0|100
C|F|20240716|15:59:37.349898|E|200|14.375|0|200
C|F|20240716|15:59:37.350539|E|100|14.375|0|100
C|F|20240716|15:59:39.110011|S|23|14.37|0|23
C|F|20240716|15:59:48.579771|S|17|14.39|0|17
C|F|20240716|15:59:48.706078|S|65|14.39|0|65
C|F|20240716|15:59:49.211239|S|81|14.38|0|81
C|F|20240716|15:59:49.319997|S|41|14.385|0|41
C|F|20240716|15:59:49.971794|S|20|14.385|0|20
C|F|20240716|15:59:50.527103|S|1680|14.385|0|1680
C|F|20240716|15:59:50.527103|S|729|14.39|0|729
C|F|20240716|15:59:50.577079|S|1643|14.385|0|1643
C|F|20240716|15:59:50.580161|S|1643|14.38|0|1643
C|F|20240716|15:59:50.580567|S|676|14.38|0|676
C|F|20240716|15:59:51.840246|S|1700|14.38|0|1700
C|FA|20240716|09:42:19.319894|S|7|16|0|7
C|FA|20240716|12:57:40.307570|S|19|16.19|0|19
C|FA|20240716|13:01:05.052318|S|100|16.19|0|100
C|FA|20240716|13:01:05.052318|S|29|16.19|0|29
C|FA|20240716|13:01:05.052433|S|100|16.19|0|100
C|FA|20240716|13:01:05.052464|S|100|16.19|0|100
C|FAF|20240716|09:36:15.605031|S|34|57.34|0|34
C|FAF|20240716|09:36:15.605043|S|2|57.34|0|2
C|FAF|20240716|09:42:15.105846|S|20|57.33|0|20
C|FAF|20240716|09:53:29.697900|S|32|57.71|0|32
C|FAF|20240716|15:18:58.275221|S|1|58.68|0|1
C|FAF|20240716|15:59:44.508355|S|100|58.37|0|100
C|FAF|20240716|15:59:57.330424|S|3|58.49|0|3
C|FALN|20240716|10:51:02.404744|S|100|26.61|0|100
C|FALN|20240716|11:42:40.031058|S|26|26.63|0|26
C|FALN|20240716|11:48:14.102399|S|74|26.63|0|74
C|FALN|20240716|11:48:17.860570|S|32|26.63|0|32
C|FALN|20240716|12:29:50.882497|S|100|26.64|0|100
C|FALN|20240716|13:47:41.360329|S|100|26.67|0|100
C|FALN|20240716|13:47:41.654798|S|100|26.67|0|100
C|FALN|20240716|13:48:24.520816|S|100|26.67|0|100
C|FANG|20240716|09:31:19.812722|S|100|209.55|0|100
C|FANG|20240716|09:37:05.263653|S|2|208.81|0|2
C|FANG|20240716|09:37:05.263713|S|2|208.81|0|2
C|FANG|20240716|09:37:46.157377|S|4|209.09|0|4
C|FANG|20240716|10:02:04.173902|S|2|210.31|0|2
C|FANG|20240716|10:23:57.898607|S|100|209.85|0|100
C|FANG|20240716|10:31:41.324814|S|5|209.84|0|5
C|FANG|20240716|10:31:41.324814|S|7|209.81|0|7
C|FANG|20240716|10:37:02.496132|S|2|210.14|0|2
C|FANG|20240716|10:51:02.403341|S|103|210.32|0|103
C|FANG|20240716|11:05:37.034317|S|100|210.14|0|100
C|FANG|20240716|11:05:58.975882|S|16|210.32|0|16
C|FANG|20240716|11:05:58.976202|S|2|210.32|0|2
C|FANG|20240716|11:05:58.976220|S|11|210.32|0|11
C|FANG|20240716|11:05:58.976220|S|3|210.32|0|3
C|FANG|20240716|11:05:58.976222|S|17|210.32|0|17
C|FANG|20240716|11:05:58.976232|S|16|210.32|0|16
C|FANG|20240716|11:05:58.976233|S|4|210.32|0|4
C|FANG|20240716|11:05:58.976566|S|26|210.32|0|26
C|FANG|20240716|11:09:00.565964|S|24|210.16|0|24
C|FANG|20240716|11:11:30.681712|S|4|210.01|0|4
C|FANG|20240716|11:11:30.681712|S|100|210.04|0|100
C|FANG|20240716|11:53:09.767497|S|24|209.74|0|24
C|FANG|20240716|11:53:09.767497|S|24|209.77|0|24
C|FANG|20240716|12:06:24.076889|S|1|209.87|0|1
C|FANG|20240716|12:09:08.171445|S|1|209.89|0|1
C|FANG|20240716|12:11:23.155814|S|2|210.2|0|2
C|FANG|20240716|12:13:04.875666|S|1|210.23|0|1
C|FANG|20240716|13:27:15.702257|S|50|209.46|0|50
C|FANG|20240716|13:27:15.702257|S|8|209.45|0|8
C|FANG|20240716|13:41:31.438937|S|100|209.18|0|100
C|FANG|20240716|14:15:10.045355|S|24|209.49|0|24
C|FANG|20240716|14:26:19.219084|S|30|209.25|0|30
C|FANG|20240716|14:27:20.981410|S|4|209.24|0|4
C|FANG|20240716|14:56:46.063829|S|24|209.33|0|24
C|FANG|20240716|15:45:49.948134|S|25|209.58|0|25
C|FANG|20240716|15:54:03.219861|S|24|209.34|0|24
C|FANG|20240716|15:57:16.751190|S|24|209.16|0|24
C|FANG|20240716|15:57:29.019970|S|22|209.15|0|22
C|FANG|20240716|15:57:59.069062|S|38|209.08|0|38
C|FANG|20240716|15:59:05.207211|S|24|209.15|0|24
C|FANG|20240716|15:59:07.103989|S|24|209.2|0|24
C|FARO|20240716|11:41:14.802731|S|200|17.81|0|200
C|FARO|20240716|11:41:14.802731|S|100|17.81|0|100
C|FAS|20240716|10:00:03.319237|S|300|116.53|0|300
C|FAS|20240716|10:07:37.260928|S|80|117.24|0|80
C|FAS|20240716|10:17:29.435241|S|100|117.21|0|100
C|FAS|20240716|11:05:54.218303|S|100|117.85|0|100
C|FAS|20240716|11:30:14.338834|S|100|117.13|0|100
C|FAS|20240716|11:30:14.339362|S|20|117.13|0|20
C|FAS|20240716|11:48:47.566847|S|3|116.26|0|3
C|FAS|20240716|14:08:41.673216|S|46|117.79|0|46
C|FAST|20240716|09:30:30.975452|S|217|68.06|0|217
C|FAST|20240716|09:39:06.546997|S|100|68.03|0|100
C|FAST|20240716|09:39:06.644209|S|100|68.03|0|100
C|FAST|20240716|09:39:06.727809|S|61|68.03|0|61
C|FAST|20240716|09:41:58.886523|S|100|68.13|0|100
C|FAST|20240716|09:45:18.918294|S|70|68.5|0|70
C|FAST|20240716|09:46:09.657249|S|100|68.49|0|100
C|FAST|20240716|09:47:36.251558|S|20|68.62|0|20
C|FAST|20240716|09:52:37.562240|S|80|68.89|0|80
C|FAST|20240716|09:52:37.562240|S|20|68.89|0|20
C|FAST|20240716|09:53:08.846754|S|20|68.89|0|20
C|FAST|20240716|09:53:08.846857|S|50|68.89|0|50
C|FAST|20240716|09:54:32.494087|S|100|68.88|0|100
C|FAST|20240716|09:54:33.562007|S|100|68.88|0|100
C|FAST|20240716|09:54:43.282173|S|100|68.9|0|100
C|FAST|20240716|09:54:59.198470|S|100|68.9|0|100
C|FAST|20240716|09:55:00.022382|S|100|68.89|0|100
C|FAST|20240716|09:55:06.589177|S|100|68.91|0|100
C|FAST|20240716|09:59:48.629683|S|100|69.26|0|100
C|FAST|20240716|10:00:46.921294|S|100|69.28|0|100
C|FAST|20240716|10:00:48.347152|S|1|69.27|0|1
C|FAST|20240716|10:00:53.251039|S|12|69.28|0|12
C|FAST|20240716|10:00:53.251213|S|44|69.27|0|44
C|FAST|20240716|10:01:10.241230|S|30|69.2|0|30
C|FAST|20240716|10:11:10.671567|S|100|68.95|0|100
C|FAST|20240716|10:20:27.083295|S|100|68.83|0|100
C|FAST|20240716|10:28:24.194116|S|50|68.89|0|50
C|FAST|20240716|10:29:29.261463|S|100|68.89|0|100
C|FAST|20240716|10:32:53.963678|S|100|68.83|0|100
C|FAST|20240716|10:57:09.077877|S|105|68.58|0|105
C|FAST|20240716|10:59:56.549194|S|73|68.64|0|73
C|FAST|20240716|11:23:39.608674|S|100|69.03|0|100
C|FAST|20240716|11:24:55.273933|S|100|69.08|0|100
C|FAST|20240716|11:46:23.602598|S|4|68.72|0|4
C|FAST|20240716|11:46:23.602598|S|5|68.72|0|5
C|FAST|20240716|11:46:46.032399|S|31|68.72|0|31
C|FAST|20240716|11:46:46.032638|S|60|68.72|0|60
C|FAST|20240716|11:46:46.032639|S|12|68.72|0|12
C|FAST|20240716|12:34:42.024766|S|150|68.77|0|150
C|FAST|20240716|12:35:20.781510|S|99|68.74|0|99
C|FAST|20240716|12:59:34.696248|S|10|68.88|0|10
C|FAST|20240716|12:59:34.696298|S|20|68.88|0|20
C|FAST|20240716|12:59:34.696425|S|35|68.88|0|35
C|FAST|20240716|12:59:34.696556|S|35|68.88|0|35
C|FAST|20240716|12:59:42.254665|S|76|68.87|0|76
C|FAST|20240716|14:17:53.861024|S|1|68.85|0|1
C|FAST|20240716|14:20:46.385350|S|100|68.87|0|100
C|FAST|20240716|14:36:39.757439|S|2|68.91|0|2
C|FAST|20240716|14:36:39.757439|S|1|68.91|0|1
C|FAST|20240716|15:11:57.928225|S|100|69.05|0|100
C|FAST|20240716|15:23:47.817189|S|9|69.06|0|9
C|FAST|20240716|15:32:35.942825|S|8|69.17|0|8
C|FAST|20240716|15:43:41.327361|S|150|69.18|0|150
C|FAST|20240716|15:43:58.467902|S|14|69.16|0|14
C|FAST|20240716|15:54:40.089076|S|100|69.2|0|100
C|FAST|20240716|15:54:40.089422|S|400|69.2|0|400
C|FAST|20240716|15:54:40.089437|S|300|69.2|0|300
C|FAST|20240716|15:54:50.062391|S|356|69.13|0|356
C|FAST|20240716|15:54:50.062408|S|544|69.13|0|544
C|FAST|20240716|15:55:00.886858|S|1|69.02|0|1
C|FAST|20240716|15:56:27.906598|S|1|69.04|0|1
C|FAST|20240716|15:57:19.908709|S|2|69.04|0|2
C|FAST|20240716|15:58:34.969152|S|2|69.01|0|2
C|FAST|20240716|15:58:34.969152|S|9|69.01|0|9
C|FATE|20240716|09:42:31.653221|S|100|4.31|0|100
C|FATE|20240716|09:42:37.987173|S|94|4.35|0|94
C|FATE|20240716|09:42:37.987173|S|6|4.35|0|6
C|FATE|20240716|09:42:38.212986|S|100|4.35|0|100
C|FATE|20240716|09:42:38.213088|S|100|4.35|0|100
C|FATE|20240716|09:42:38.213162|S|100|4.35|0|100
C|FATE|20240716|09:42:40.081728|S|71|4.35|0|71
C|FATE|20240716|09:42:40.081875|S|29|4.35|0|29
C|FATE|20240716|09:42:41.403243|S|100|4.35|0|100
C|FATE|20240716|09:42:41.403371|S|100|4.35|0|100
C|FATE|20240716|09:42:41.403497|S|100|4.35|0|100
C|FATE|20240716|09:42:41.403608|S|100|4.35|0|100
C|FATE|20240716|09:42:41.403719|S|100|4.35|0|100
C|FATE|20240716|09:45:01.843948|S|100|4.71|0|100
C|FATE|20240716|09:45:20.486505|S|100|4.685|0|100
C|FATE|20240716|09:46:14.106345|S|100|4.84|0|100
C|FATE|20240716|09:46:35.924514|S|95|5|0|95
C|FATE|20240716|09:46:41.203685|S|100|4.92|0|100
C|FATE|20240716|09:46:43.223354|S|100|4.88|0|100
C|FATE|20240716|09:46:44.579307|S|4|4.85|0|4
C|FATE|20240716|09:47:28.009387|S|100|4.71|0|100
C|FATE|20240716|10:07:46.876345|S|500|4.935|0|500
C|FATE|20240716|10:08:41.010575|S|100|4.94|0|100
C|FATE|20240716|10:49:44.380308|S|4|4.45|0|4
C|FATE|20240716|10:52:00.745283|S|100|4.38|0|100
C|FATE|20240716|10:52:00.745494|S|1|4.38|0|1
C|FATE|20240716|10:52:00.745501|S|3|4.38|0|3
C|FATE|20240716|10:53:22.769230|S|4|4.41|0|4
C|FATE|20240716|10:55:08.338313|S|100|4.355|0|100
C|FATE|20240716|10:55:46.073254|S|317|4.35|0|317
C|FATE|20240716|10:58:14.094486|S|56|4.37|0|56
C|FATE|20240716|10:58:14.094641|S|14|4.37|0|14
C|FATE|20240716|11:00:16.897367|E|160|4.34|0|160
C|FATE|20240716|11:01:10.720441|S|145|4.35|0|145
C|FATE|20240716|11:05:35.633136|S|20|4.31|0|20
C|FATE|20240716|11:05:47.012597|S|20|4.31|0|20
C|FATE|20240716|11:09:13.016376|S|50|4.3|0|50
C|FATE|20240716|11:20:14.975090|S|159|4.33|0|159
C|FATE|20240716|11:26:31.862267|S|116|4.43|0|116
C|FATE|20240716|11:29:20.109401|S|30|4.49|0|30
C|FATE|20240716|11:29:32.155176|S|35|4.49|0|35
C|FATE|20240716|11:29:32.155176|S|140|4.49|0|140
C|FATE|20240716|11:29:32.155646|S|65|4.49|0|65
C|FATE|20240716|11:29:32.155646|S|35|4.49|0|35
C|FATE|20240716|11:29:34.809401|S|65|4.49|0|65
C|FATE|20240716|11:30:14.611091|S|220|4.48|0|220
C|FATE|20240716|11:30:20.280538|S|37|4.48|0|37
C|FATE|20240716|11:30:32.904618|S|100|4.45|0|100
C|FATE|20240716|11:31:00.757885|S|4|4.44|0|4
C|FATE|20240716|11:31:20.755685|S|10|4.44|0|10
C|FATE|20240716|11:31:20.755778|S|100|4.44|0|100
C|FATE|20240716|11:31:20.755778|S|90|4.44|0|90
C|FATE|20240716|11:32:10.974476|S|32|4.43|0|32
C|FATE|20240716|11:33:57.223243|S|4|4.48|0|4
C|FATE|20240716|11:36:13.927660|S|61|4.46|0|61
C|FATE|20240716|11:36:19.746750|S|25|4.44|0|25
C|FATE|20240716|11:38:35.790556|S|50|4.44|0|50
C|FATE|20240716|11:38:35.790571|S|76|4.44|0|76
C|FATE|20240716|11:38:35.790571|S|50|4.44|0|50
C|FATE|20240716|11:39:17.481768|S|86|4.44|0|86
C|FATE|20240716|11:41:00.245506|S|108|4.45|0|108
C|FATE|20240716|11:41:00.245515|S|18|4.45|0|18
C|FATE|20240716|11:41:45.403401|S|100|4.41|0|100
C|FATE|20240716|11:44:16.757388|S|60|4.36|0|60
C|FATE|20240716|11:55:20.743411|S|4|4.42|0|4
C|FATE|20240716|12:00:13.616530|S|100|4.38|0|100
C|FATE|20240716|12:00:13.616530|S|100|4.38|0|100
C|FATE|20240716|12:00:13.616531|S|100|4.38|0|100
C|FATE|20240716|12:00:18.001488|S|69|4.385|0|69
C|FATE|20240716|12:02:29.463520|S|100|4.38|0|100
C|FATE|20240716|12:04:32.763157|S|100|4.38|0|100
C|FATE|20240716|12:04:32.763157|S|100|4.38|0|100
C|FATE|20240716|12:04:32.763158|S|30|4.38|0|30
C|FATE|20240716|12:04:32.763168|S|100|4.38|0|100
C|FATE|20240716|12:11:46.923965|S|92|4.35|0|92
C|FATE|20240716|12:30:21.092169|S|4|4.38|0|4
C|FATE|20240716|12:30:27.059289|S|96|4.38|0|96
C|FATE|20240716|12:31:16.693369|S|100|4.39|0|100
C|FATE|20240716|12:32:21.078208|S|22|4.4|0|22
C|FATE|20240716|12:41:20.623854|S|1|4.39|0|1
C|FATE|20240716|12:49:36.521809|S|1|4.375|0|1
C|FATE|20240716|12:53:20.792088|S|11|4.4|0|11
C|FATE|20240716|12:53:25.454058|S|5|4.4|0|5
C|FATE|20240716|12:55:20.816731|S|2|4.4|0|2
C|FATE|20240716|12:55:20.816731|S|9|4.4|0|9
C|FATE|20240716|12:57:04.433041|S|22|4.41|0|22
C|FATE|20240716|13:02:15.335469|S|37|4.36|0|37
C|FATE|20240716|13:02:53.016826|S|91|4.35|0|91
C|FATE|20240716|13:04:42.445009|S|82|4.34|0|82
C|FATE|20240716|13:16:14.838070|S|100|4.34|0|100
C|FATE|20240716|13:16:14.838070|S|100|4.34|0|100
C|FATE|20240716|13:16:14.838071|S|100|4.34|0|100
C|FATE|20240716|13:27:05.085800|S|100|4.33|0|100
C|FATE|20240716|13:27:47.300849|S|100|4.33|0|100
C|FATE|20240716|13:38:57.715448|S|52|4.29|0|52
C|FATE|20240716|13:38:57.715448|S|100|4.29|0|100
C|FATE|20240716|13:40:20.080046|S|46|4.29|0|46
C|FATE|20240716|13:40:20.080046|S|35|4.29|0|35
C|FATE|20240716|13:48:25.073169|S|18|4.3|0|18
C|FATE|20240716|13:48:25.073169|S|100|4.3|0|100
C|FATE|20240716|14:01:05.710819|S|27|4.32|0|27
C|FATE|20240716|14:03:54.722020|S|100|4.28|0|100
C|FATE|20240716|14:11:14.468647|S|83|4.31|0|83
C|FATE|20240716|14:13:02.313417|S|100|4.35|0|100
C|FATE|20240716|14:13:14.867736|S|100|4.34|0|100
C|FATE|20240716|14:13:14.867736|S|3|4.34|0|3
C|FATE|20240716|14:13:52.505469|S|10|4.33|0|10
C|FATE|20240716|14:13:52.505469|S|100|4.33|0|100
C|FATE|20240716|14:15:16.008964|S|1|4.32|0|1
C|FATE|20240716|14:15:16.008964|S|10|4.32|0|10
C|FATE|20240716|14:17:20.495767|S|6|4.33|0|6
C|FATE|20240716|14:18:25.954142|S|6|4.31|0|6
C|FATE|20240716|14:18:25.954142|S|99|4.31|0|99
C|FATE|20240716|14:18:36.301664|S|100|4.31|0|100
C|FATE|20240716|14:20:18.131592|S|265|4.3|0|265
C|FATE|20240716|14:20:18.132114|S|262|4.3|0|262
C|FATE|20240716|14:20:34.848639|S|100|4.29|0|100
C|FATE|20240716|14:21:37.254898|S|265|4.3|0|265
C|FATE|20240716|14:24:34.578781|S|100|4.29|0|100
C|FATE|20240716|14:24:44.220914|S|72|4.29|0|72
C|FATE|20240716|14:25:44.812145|S|75|4.27|0|75
C|FATE|20240716|14:26:09.154703|S|100|4.29|0|100
C|FATE|20240716|14:28:18.577088|S|60|4.3|0|60
C|FATE|20240716|14:29:37.205786|S|100|4.3|0|100
C|FATE|20240716|14:29:39.650892|S|1|4.3|0|1
C|FATE|20240716|14:30:02.861271|S|100|4.3|0|100
C|FATE|20240716|14:30:08.397435|S|100|4.3|0|100
C|FATE|20240716|14:30:11.049574|S|100|4.3|0|100
C|FATE|20240716|14:31:01.246773|S|34|4.3|0|34
C|FATE|20240716|14:31:25.469167|S|53|4.28|0|53
C|FATE|20240716|14:32:10.012826|S|53|4.31|0|53
C|FATE|20240716|14:32:13.168793|S|100|4.3|0|100
C|FATE|20240716|14:32:14.016495|S|100|4.3|0|100
C|FATE|20240716|14:33:22.472070|S|30|4.3|0|30
C|FATE|20240716|14:35:38.249904|S|100|4.34|0|100
C|FATE|20240716|14:35:59.945406|S|100|4.35|0|100
C|FATE|20240716|14:35:59.962345|S|100|4.35|0|100
C|FATE|20240716|14:40:26.178405|S|100|4.34|0|100
C|FATE|20240716|14:40:31.044018|S|56|4.33|0|56
C|FATE|20240716|14:40:31.044018|S|100|4.33|0|100
C|FATE|20240716|14:40:31.044018|S|100|4.33|0|100
C|FATE|20240716|14:43:17.230012|S|62|4.34|0|62
C|FATE|20240716|14:48:02.620452|S|100|4.35|0|100
C|FATE|20240716|14:48:02.620452|S|100|4.35|0|100
C|FATE|20240716|14:48:02.620452|S|100|4.35|0|100
C|FATE|20240716|14:48:06.507996|S|100|4.34|0|100
C|FATE|20240716|14:48:07.047760|S|100|4.34|0|100
C|FATE|20240716|14:48:08.083396|S|100|4.34|0|100
C|FATE|20240716|14:48:10.195919|S|100|4.34|0|100
C|FATE|20240716|14:48:10.489132|S|100|4.34|0|100
C|FATE|20240716|14:48:11.310546|S|60|4.34|0|60
C|FATE|20240716|14:48:32.897205|S|100|4.34|0|100
C|FATE|20240716|14:49:33.107182|S|100|4.35|0|100
C|FATE|20240716|14:55:40.540935|S|100|4.38|0|100
C|FATE|20240716|14:59:47.402452|S|5|4.4|0|5
C|FATE|20240716|15:01:21.101845|S|38|4.42|0|38
C|FATE|20240716|15:01:21.102314|S|62|4.42|0|62
C|FATE|20240716|15:01:21.102314|S|100|4.42|0|100
C|FATE|20240716|15:01:21.102314|S|100|4.42|0|100
C|FATE|20240716|15:03:21.250462|S|36|4.42|0|36
C|FATE|20240716|15:07:47.985141|S|100|4.45|0|100
C|FATE|20240716|15:07:47.985141|S|100|4.45|0|100
C|FATE|20240716|15:07:47.985239|S|100|4.45|0|100
C|FATE|20240716|15:07:47.987217|S|100|4.45|0|100
C|FATE|20240716|15:07:51.964389|S|28|4.45|0|28
C|FATE|20240716|15:11:21.041625|S|39|4.45|0|39
C|FATE|20240716|15:12:23.860001|S|86|4.44|0|86
C|FATE|20240716|15:15:25.524734|S|100|4.45|0|100
C|FATE|20240716|15:15:25.524734|S|100|4.45|0|100
C|FATE|20240716|15:15:25.524734|S|100|4.45|0|100
C|FATE|20240716|15:18:48.346938|S|10|4.46|0|10
C|FATE|20240716|15:19:36.466933|S|100|4.47|0|100
C|FATE|20240716|15:20:21.104484|S|33|4.46|0|33
C|FATE|20240716|15:20:21.104644|S|100|4.46|0|100
C|FATE|20240716|15:20:21.104644|S|67|4.46|0|67
C|FATE|20240716|15:20:21.104645|S|100|4.46|0|100
C|FATE|20240716|15:20:21.104645|S|100|4.46|0|100
C|FATE|20240716|15:20:21.105255|S|38|4.45|0|38
C|FATE|20240716|15:21:35.629818|S|1|4.42|0|1
C|FATE|20240716|15:21:35.629818|S|11|4.42|0|11
C|FATE|20240716|15:22:21.315405|S|6|4.42|0|6
C|FATE|20240716|15:22:21.315405|S|4|4.42|0|4
C|FATE|20240716|15:22:57.048514|S|100|4.43|0|100
C|FATE|20240716|15:23:04.800257|S|12|4.43|0|12
C|FATE|20240716|15:23:09.037778|S|87|4.43|0|87
C|FATE|20240716|15:23:23.408784|S|100|4.43|0|100
C|FATE|20240716|15:25:27.126097|S|100|4.42|0|100
C|FATE|20240716|15:25:27.126098|S|5|4.42|0|5
C|FATE|20240716|15:25:27.126098|S|3|4.42|0|3
C|FATE|20240716|15:25:27.126099|S|6|4.42|0|6
C|FATE|20240716|15:25:27.126099|S|10|4.42|0|10
C|FATE|20240716|15:25:27.126099|S|100|4.42|0|100
C|FATE|20240716|15:25:27.126100|S|100|4.42|0|100
C|FATE|20240716|15:25:27.126100|S|100|4.42|0|100
C|FATE|20240716|15:25:27.126101|S|12|4.42|0|12
C|FATE|20240716|15:25:27.126101|S|100|4.42|0|100
C|FATE|20240716|15:25:27.126101|S|20|4.42|0|20
C|FATE|20240716|15:25:27.126101|S|7|4.42|0|7
C|FATE|20240716|15:25:27.126249|S|75|4.42|0|75
C|FATE|20240716|15:25:27.126249|S|4|4.42|0|4
C|FATE|20240716|15:25:27.126249|S|18|4.42|0|18
C|FATE|20240716|15:25:27.131578|S|18|4.42|0|18
C|FATE|20240716|15:25:28.720113|S|100|4.43|0|100
C|FATE|20240716|15:25:30.060546|S|1|4.43|0|1
C|FATE|20240716|15:25:30.060546|S|100|4.43|0|100
C|FATE|20240716|15:26:32.233304|S|1|4.44|0|1
C|FATE|20240716|15:26:32.233304|S|5|4.44|0|5
C|FATE|20240716|15:26:32.233304|S|2|4.44|0|2
C|FATE|20240716|15:26:32.233305|S|6|4.44|0|6
C|FATE|20240716|15:26:39.936237|S|2|4.44|0|2
C|FATE|20240716|15:26:44.675719|S|5|4.44|0|5
C|FATE|20240716|15:28:17.233476|S|134|4.465|0|134
C|FATE|20240716|15:29:24.619856|S|43|4.48|0|43
C|FATE|20240716|15:29:24.619856|S|100|4.48|0|100
C|FATE|20240716|15:29:24.619905|S|100|4.48|0|100
C|FATE|20240716|15:31:13.896463|S|24|4.49|0|24
C|FATE|20240716|15:31:13.896463|S|12|4.49|0|12
C|FATE|20240716|15:31:13.896463|S|100|4.49|0|100
C|FATE|20240716|15:31:13.896464|S|8|4.49|0|8
C|FATE|20240716|15:31:13.896488|S|37|4.49|0|37
C|FATE|20240716|15:31:13.896818|S|82|4.48|0|82
C|FATE|20240716|15:31:13.896818|S|10|4.48|0|10
C|FATE|20240716|15:31:13.896818|S|8|4.48|0|8
C|FATE|20240716|15:32:04.360128|S|100|4.49|0|100
C|FATE|20240716|15:32:58.492415|S|2|4.49|0|2
C|FATE|20240716|15:33:59.582719|S|27|4.49|0|27
C|FATE|20240716|15:35:21.834235|S|34|4.49|0|34
C|FATE|20240716|15:36:10.448925|S|5|4.5|0|5
C|FATE|20240716|15:36:21.336476|S|33|4.49|0|33
C|FATE|20240716|15:36:29.511763|S|1|4.49|0|1
C|FATE|20240716|15:36:29.511763|S|100|4.49|0|100
C|FATE|20240716|15:37:02.583179|S|100|4.49|0|100
C|FATE|20240716|15:37:02.583179|S|8|4.49|0|8
C|FATE|20240716|15:38:06.876907|S|2|4.49|0|2
C|FATE|20240716|15:38:06.876907|S|8|4.49|0|8
C|FATE|20240716|15:38:06.876907|S|100|4.49|0|100
C|FATE|20240716|15:38:19.701996|S|13|4.5|0|13
C|FATE|20240716|15:38:19.701996|S|87|4.5|0|87
C|FATE|20240716|15:39:45.211873|S|35|4.52|0|35
C|FATE|20240716|15:39:45.211873|S|100|4.52|0|100
C|FATE|20240716|15:39:45.211873|S|100|4.52|0|100
C|FATE|20240716|15:39:45.368649|S|100|4.52|0|100
C|FATE|20240716|15:40:31.525715|S|32|4.51|0|32
C|FATE|20240716|15:40:31.525716|S|100|4.51|0|100
C|FATE|20240716|15:40:31.525716|S|100|4.51|0|100
C|FATE|20240716|15:40:31.525717|S|100|4.51|0|100
C|FATE|20240716|15:40:39.590223|S|100|4.5|0|100
C|FATE|20240716|15:40:39.590223|S|1|4.5|0|1
C|FATE|20240716|15:40:40.011608|S|6|4.49|0|6
C|FATE|20240716|15:40:40.011609|S|11|4.49|0|11
C|FATE|20240716|15:40:40.011609|S|100|4.49|0|100
C|FATE|20240716|15:40:40.011610|S|100|4.49|0|100
C|FATE|20240716|15:40:40.011610|S|1|4.49|0|1
C|FATE|20240716|15:40:40.011610|S|9|4.49|0|9
C|FATE|20240716|15:40:40.011611|S|100|4.49|0|100
C|FATE|20240716|15:40:40.011612|S|100|4.49|0|100
C|FATE|20240716|15:40:45.432811|S|100|4.5|0|100
C|FATE|20240716|15:42:21.085537|S|100|4.49|0|100
C|FATE|20240716|15:42:21.085538|S|100|4.49|0|100
C|FATE|20240716|15:42:21.085538|S|98|4.49|0|98
C|FATE|20240716|15:42:21.085539|S|1|4.49|0|1
C|FATE|20240716|15:42:21.085539|S|2|4.49|0|2
C|FATE|20240716|15:43:45.909836|S|100|4.49|0|100
C|FATE|20240716|15:43:45.909836|S|100|4.49|0|100
C|FATE|20240716|15:43:45.909836|S|7|4.49|0|7
C|FATE|20240716|15:43:45.909837|S|4|4.49|0|4
C|FATE|20240716|15:43:45.909837|S|1|4.49|0|1
C|FATE|20240716|15:43:45.909837|S|32|4.49|0|32
C|FATE|20240716|15:43:45.909857|S|68|4.49|0|68
C|FATE|20240716|15:43:45.909858|S|9|4.49|0|9
C|FATE|20240716|15:43:45.909858|S|100|4.49|0|100
C|FATE|20240716|15:43:45.909859|S|11|4.49|0|11
C|FATE|20240716|15:43:45.913527|S|35|4.48|0|35
C|FATE|20240716|15:44:30.902788|S|21|4.48|0|21
C|FATE|20240716|15:46:14.552093|S|100|4.48|0|100
C|FATE|20240716|15:46:14.552093|S|100|4.48|0|100
C|FATE|20240716|15:46:14.552093|S|15|4.48|0|15
C|FATE|20240716|15:46:15.629832|S|100|4.48|0|100
C|FATE|20240716|15:46:21.758880|S|11|4.48|0|11
C|FATE|20240716|15:49:09.227681|S|38|4.47|0|38
C|FATE|20240716|15:49:32.620052|S|100|4.47|0|100
C|FATE|20240716|15:49:32.620052|S|100|4.47|0|100
C|FATE|20240716|15:49:32.620052|S|1|4.47|0|1
C|FATE|20240716|15:49:32.620054|S|51|4.47|0|51
C|FATE|20240716|15:49:32.620054|S|100|4.47|0|100
C|FATE|20240716|15:49:32.620129|S|46|4.47|0|46
C|FATE|20240716|15:49:32.620129|S|100|4.47|0|100
C|FATE|20240716|15:49:44.996380|S|15|4.46|0|15
C|FATE|20240716|15:49:44.996380|S|15|4.46|0|15
C|FATE|20240716|15:49:44.996380|S|5|4.46|0|5
C|FATE|20240716|15:49:44.996381|S|1|4.46|0|1
C|FATE|20240716|15:49:44.996382|S|100|4.46|0|100
C|FATE|20240716|15:49:56.026491|S|24|4.45|0|24
C|FATE|20240716|15:49:56.026491|S|79|4.45|0|79
C|FATE|20240716|15:49:56.026564|S|21|4.45|0|21
C|FATE|20240716|15:50:42.886614|S|99|4.46|0|99
C|FATE|20240716|15:50:42.886614|S|1|4.46|0|1
C|FATE|20240716|15:52:00.804761|S|100|4.49|0|100
C|FATE|20240716|15:52:00.804761|S|100|4.49|0|100
C|FATE|20240716|15:52:00.804840|S|100|4.49|0|100
C|FATE|20240716|15:52:00.804849|S|100|4.49|0|100
C|FATE|20240716|15:52:02.898186|S|200|4.49|0|200
C|FATE|20240716|15:52:02.898801|S|200|4.49|0|200
C|FATE|20240716|15:52:02.900405|S|100|4.49|0|100
C|FATE|20240716|15:52:49.684564|S|4|4.48|0|4
C|FATE|20240716|15:52:57.743677|S|100|4.49|0|100
C|FATE|20240716|15:53:20.004656|S|100|4.5|0|100
C|FATE|20240716|15:53:20.004657|S|89|4.5|0|89
C|FATE|20240716|15:53:20.004818|S|84|4.5|0|84
C|FATE|20240716|15:53:20.005123|S|16|4.5|0|16
C|FATE|20240716|15:53:20.005123|S|84|4.5|0|84
C|FATE|20240716|15:53:20.005576|S|16|4.5|0|16
C|FATE|20240716|15:54:14.669196|S|100|4.51|0|100
C|FATE|20240716|15:54:14.701679|S|16|4.51|0|16
C|FATE|20240716|15:54:31.943383|S|1|4.5|0|1
C|FATE|20240716|15:54:31.943384|S|29|4.5|0|29
C|FATE|20240716|15:54:31.943384|S|46|4.5|0|46
C|FATE|20240716|15:54:31.943385|S|100|4.5|0|100
C|FATE|20240716|15:54:31.943385|S|100|4.5|0|100
C|FATE|20240716|15:54:31.943453|S|22|4.5|0|22
C|FATE|20240716|15:54:31.943567|S|1|4.5|0|1
C|FATE|20240716|15:54:31.943575|S|54|4.5|0|54
C|FATE|20240716|15:54:31.943623|S|23|4.5|0|23
C|FATE|20240716|15:54:31.943623|S|66|4.5|0|66
C|FATE|20240716|15:54:31.943711|S|34|4.5|0|34
C|FATE|20240716|15:54:46.030131|S|46|4.51|0|46
C|FATE|20240716|15:55:24.102443|S|100|4.52|0|100
C|FATE|20240716|15:55:34.114216|S|27|4.53|0|27
C|FATE|20240716|15:56:18.129576|S|100|4.52|0|100
C|FATE|20240716|15:56:18.129576|S|1|4.52|0|1
C|FATE|20240716|15:56:18.130709|S|82|4.51|0|82
C|FATE|20240716|15:56:18.130710|S|100|4.51|0|100
C|FATE|20240716|15:56:56.650832|S|1|4.51|0|1
C|FATE|20240716|15:56:56.650832|S|100|4.51|0|100
C|FATE|20240716|15:57:07.692185|S|100|4.52|0|100
C|FATE|20240716|15:57:35.184458|S|400|4.52|0|400
C|FATE|20240716|15:57:35.184459|S|100|4.52|0|100
C|FATE|20240716|15:57:35.184459|S|91|4.52|0|91
C|FATE|20240716|15:57:35.184460|S|100|4.52|0|100
C|FATE|20240716|15:57:35.184460|S|100|4.52|0|100
C|FATE|20240716|15:57:35.184460|S|9|4.52|0|9
C|FATE|20240716|15:57:41.993236|S|23|4.54|0|23
C|FATE|20240716|15:57:45.565385|S|9|4.54|0|9
C|FATE|20240716|15:57:46.021772|S|100|4.54|0|100
C|FATE|20240716|15:57:46.024994|S|100|4.54|0|100
C|FATE|20240716|15:57:46.076021|S|100|4.54|0|100
C|FATE|20240716|15:57:46.145587|S|100|4.54|0|100
C|FATE|20240716|15:57:46.150233|S|100|4.54|0|100
C|FATE|20240716|15:57:46.160403|S|100|4.54|0|100
C|FATE|20240716|15:57:47.737596|S|100|4.54|0|100
C|FATE|20240716|15:57:48.157044|S|100|4.54|0|100
C|FATE|20240716|15:57:49.936160|S|100|4.54|0|100
C|FATE|20240716|15:57:50.235013|S|9|4.52|0|9
C|FATE|20240716|15:57:50.235013|S|91|4.52|0|91
C|FATE|20240716|15:57:50.235032|S|25|4.52|0|25
C|FATE|20240716|15:57:50.235032|S|75|4.52|0|75
C|FATE|20240716|15:57:50.235373|S|25|4.52|0|25
C|FATE|20240716|15:57:50.235373|S|99|4.52|0|99
C|FATE|20240716|15:57:50.235373|S|100|4.52|0|100
C|FATE|20240716|15:57:50.235374|S|100|4.52|0|100
C|FATE|20240716|15:57:50.235375|S|100|4.52|0|100
C|FATE|20240716|15:57:50.235375|S|43|4.52|0|43
C|FATE|20240716|15:57:50.235523|S|57|4.52|0|57
C|FATE|20240716|15:58:00.393834|S|52|4.53|0|52
C|FATE|20240716|15:58:11.062966|S|100|4.53|0|100
C|FATE|20240716|15:58:12.948534|S|100|4.53|0|100
C|FATE|20240716|15:58:14.744721|S|100|4.53|0|100
C|FATE|20240716|15:58:24.371983|S|100|4.53|0|100
C|FATE|20240716|15:58:25.750565|S|15|4.53|0|15
C|FATE|20240716|15:58:39.644263|S|1|4.52|0|1
C|FATE|20240716|15:58:40.915097|S|100|4.53|0|100
C|FATE|20240716|15:58:45.134863|S|1|4.52|0|1
C|FATE|20240716|15:58:50.801093|S|1|4.52|0|1
C|FATE|20240716|15:58:55.019417|S|1|4.52|0|1
C|FATE|20240716|15:59:27.185288|S|15|4.54|0|15
C|FATE|20240716|15:59:27.185288|S|185|4.54|0|185
C|FATE|20240716|15:59:27.185374|S|17|4.54|0|17
C|FATE|20240716|15:59:27.185433|S|60|4.54|0|60
C|FATE|20240716|15:59:27.186454|S|100|4.54|0|100
C|FATE|20240716|15:59:27.186470|S|98|4.54|0|98
C|FATE|20240716|15:59:49.789160|S|33|4.54|0|33
C|FATE|20240716|15:59:49.789160|S|13|4.54|0|13
C|FATE|20240716|15:59:50.797298|S|8|4.54|0|8
C|FATE|20240716|15:59:51.157399|S|24|4.54|0|24
C|FATE|20240716|15:59:51.157399|S|15|4.54|0|15
C|FATE|20240716|15:59:52.014608|S|20|4.54|0|20
C|FATE|20240716|15:59:52.014608|S|17|4.54|0|17
C|FATE|20240716|15:59:52.014608|S|44|4.54|0|44
C|FATE|20240716|15:59:52.634645|S|5|4.55|0|5
C|FAX|20240716|15:23:54.560037|S|159|2.83|0|159
C|FAZ|20240716|10:55:28.683087|S|200|9.06|0|200
C|FAZ|20240716|11:21:00.676835|S|200|9.1|0|200
C|FAZ|20240716|11:25:44.918193|S|200|9.12|0|200
C|FAZ|20240716|11:26:30.343443|S|200|9.12|0|200
C|FAZ|20240716|11:47:21.076800|S|200|9.24|0|200
C|FAZ|20240716|11:48:24.181325|S|200|9.23|0|200
C|FAZ|20240716|11:49:31.295194|S|200|9.24|0|200
C|FAZ|20240716|11:59:54.301740|S|200|9.2|0|200
C|FAZ|20240716|12:01:25.232308|S|200|9.2|0|200
C|FAZ|20240716|12:01:25.320328|S|200|9.2|0|200
C|FAZ|20240716|12:13:02.269306|S|200|9.12|0|200
C|FAZ|20240716|12:14:37.827137|S|200|9.12|0|200
C|FAZ|20240716|12:15:14.182942|S|200|9.12|0|200
C|FAZ|20240716|12:15:59.217303|S|200|9.12|0|200
C|FAZ|20240716|12:15:59.890739|S|200|9.12|0|200
C|FAZ|20240716|12:16:20.605249|S|200|9.12|0|200
C|FAZ|20240716|12:25:14.798204|S|200|9.1|0|200
C|FAZ|20240716|12:28:42.819112|S|200|9.12|0|200
C|FAZ|20240716|13:07:24.672050|S|200|9.1|0|200
C|FAZ|20240716|13:09:17.838109|S|100|9.1|0|100
C|FAZ|20240716|13:13:13.803384|S|200|9.1|0|200
C|FAZ|20240716|13:13:14.099648|S|200|9.1|0|200
C|FAZ|20240716|13:15:22.197258|S|200|9.12|0|200
C|FAZ|20240716|13:15:22.417916|S|200|9.12|0|200
C|FAZ|20240716|13:16:45.596209|S|200|9.14|0|200
C|FAZ|20240716|13:41:01.441198|S|200|9.14|0|200
C|FAZ|20240716|13:51:31.585701|S|200|9.14|0|200
C|FAZ|20240716|15:50:24.437056|S|35|9.05|0|35
C|FAZ|20240716|15:56:59.354601|S|14|9.03|0|14
C|FAZ|20240716|15:58:42.113934|S|213|9.025|0|213
C|FAZ|20240716|15:58:56.563014|S|200|9.03|0|200
C|FAZ|20240716|15:59:15.512720|S|400|9.03|0|400
C|FBIN|20240716|09:39:10.072549|S|48|71.78|0|48
C|FBIN|20240716|09:39:10.072572|S|48|71.77|0|48
C|FBIN|20240716|09:39:39.635494|S|48|71.81|0|48
C|FBIN|20240716|09:39:39.635494|S|48|71.83|0|48
C|FBIN|20240716|09:54:46.162924|S|63|73.25|0|63
C|FBIN|20240716|09:54:46.163335|S|7|73.25|0|7
C|FBIN|20240716|10:00:53.809753|S|30|73.91|0|30
C|FBIN|20240716|10:02:00.881549|S|10|74.06|0|10
C|FBIN|20240716|10:02:24.616226|S|10|74.08|0|10
C|FBIN|20240716|10:05:35.147818|S|100|73.94|0|100
C|FBIN|20240716|10:07:10.141666|S|105|73.88|0|105
C|FBIN|20240716|10:11:19.429726|S|6|73.52|0|6
C|FBIN|20240716|10:14:05.524807|S|105|73.4|0|105
C|FBIN|20240716|10:16:03.315139|S|8|73.6|0|8
C|FBIN|20240716|11:11:12.878068|S|48|74.32|0|48
C|FBIN|20240716|11:56:17.114763|S|24|74.23|0|24
C|FBIN|20240716|13:20:25.474530|S|100|74.14|0|100
C|FBIN|20240716|13:20:25.485521|S|100|74.14|0|100
C|FBIN|20240716|13:40:50.463904|S|48|74.21|0|48
C|FBIN|20240716|14:06:12.111564|S|48|74.46|0|48
C|FBIN|20240716|14:19:10.510189|S|48|74.31|0|48
C|FBIN|20240716|15:21:11.023676|S|48|74.76|0|48
C|FBIN|20240716|15:22:23.322762|S|48|74.7|0|48
C|FBIN|20240716|15:24:07.110750|S|48|74.67|0|48
C|FBIN|20240716|15:24:07.130238|S|2|74.68|0|2
C|FBIN|20240716|15:29:38.102232|S|48|74.83|0|48
C|FBIN|20240716|15:32:36.189331|S|1|74.85|0|1
C|FBIN|20240716|15:32:36.189331|S|1|74.85|0|1
C|FBIN|20240716|15:32:46.334336|S|48|74.86|0|48
C|FBIN|20240716|15:36:16.937647|S|100|74.93|0|100
C|FBIN|20240716|15:38:42.553847|S|16|74.78|0|16
C|FBIN|20240716|15:46:03.938922|S|48|74.65|0|48
C|FBIN|20240716|15:46:10.259270|S|8|74.64|0|8
C|FBIN|20240716|15:47:56.604536|S|26|74.65|0|26
C|FBIN|20240716|15:55:20.510646|S|100|74.91|0|100
C|FBIN|20240716|15:55:26.759032|S|24|74.92|0|24
C|FBIN|20240716|15:56:28.517927|S|3|74.94|0|3
C|FBIN|20240716|15:56:28.518005|S|97|74.94|0|97
C|FBIN|20240716|15:56:28.518006|S|3|74.94|0|3
C|FBIN|20240716|15:56:28.518991|S|8|74.94|0|8
C|FBIN|20240716|15:56:30.001071|S|3|74.94|0|3
C|FBIN|20240716|15:56:39.287096|S|5|74.94|0|5
C|FBIN|20240716|15:57:11.651094|S|48|74.98|0|48
C|FBIN|20240716|15:59:00.882366|S|1|74.9|0|1
C|FBIN|20240716|15:59:42.794854|S|48|74.77|0|48
C|FBIN|20240716|15:59:45.766112|S|100|74.77|0|100
C|FBIO|20240716|10:05:07.861345|S|100|2|0|100
C|FBIO|20240716|12:59:15.764487|S|100|2.01|0|100
C|FBIO|20240716|15:56:44.506863|S|200|2.04|0|200
C|FBIO|20240716|15:56:44.507394|S|100|2.04|0|100
C|FBK|20240716|10:02:12.215828|S|100|46.51|0|100
C|FBK|20240716|10:11:37.953917|S|158|46|0|158
C|FBK|20240716|10:11:37.957946|S|158|46|0|158
C|FBK|20240716|10:11:38.080142|S|158|46|0|158
C|FBK|20240716|10:16:29.502765|S|35|46.4|0|35
C|FBK|20240716|10:40:16.474694|S|1|46.1|0|1
C|FBK|20240716|15:59:38.594647|S|24|46.24|0|24
C|FBK|20240716|15:59:47.599096|S|24|46.24|0|24
C|FBL|20240716|09:44:32.122544|S|1|26.07|0|1
C|FBL|20240716|09:55:48.516367|S|100|25.62|0|100
C|FBL|20240716|09:58:11.879113|S|1|25.35|0|1
C|FBL|20240716|10:15:06.469360|S|2|25.03|0|2
C|FBLG|20240716|09:54:32.422530|S|123|5.12|0|123
C|FBLG|20240716|10:10:44.571943|S|81|5.12|0|81
C|FBLG|20240716|10:10:44.571974|S|20|5.12|0|20
C|FBLG|20240716|14:44:01.164478|S|10|5.4|0|10
C|FBLG|20240716|14:44:38.443143|S|5|5.4|0|5
C|FBLG|20240716|14:45:25.197800|S|5|5.4|0|5
C|FBLG|20240716|14:48:11.395260|S|5|5.4|0|5
C|FBLG|20240716|14:49:20.400758|S|10|5.4|0|10
C|FBLG|20240716|14:51:56.159772|S|10|5.39|0|10
C|FBLG|20240716|14:55:11.230801|S|10|5.39|0|10
C|FBLG|20240716|14:56:21.534100|S|10|5.39|0|10
C|FBLG|20240716|14:59:55.092534|S|10|5.32|0|10
C|FBMS|20240716|11:37:34.526735|S|24|29.04|0|24
C|FBMS|20240716|12:45:11.587320|S|19|29.09|0|19
C|FBMS|20240716|15:54:49.963446|S|24|29.33|0|24
C|FBMS|20240716|15:54:49.973876|S|8|29.34|0|8
C|FBMS|20240716|15:59:40.307252|S|10|29.36|0|10
C|FBNC|20240716|13:17:09.662838|S|60|37.64|0|60
C|FBNC|20240716|15:54:00.071848|S|100|37.92|0|100
C|FBNC|20240716|15:55:57.285039|S|17|37.82|0|17
C|FBND|20240716|14:18:44.199633|S|100|45.675|0|100
C|FBP|20240716|09:39:00.342424|S|1|19.79|0|1
C|FBP|20240716|10:06:55.801103|S|1|20|0|1
C|FBP|20240716|13:16:53.349160|S|21|20.4|0|21
C|FBP|20240716|13:31:24.061938|S|10|20.375|0|10
C|FBP|20240716|13:54:46.237819|S|8|20.41|0|8
C|FBP|20240716|14:40:19.906323|S|2|20.575|0|2
C|FBP|20240716|15:30:45.139423|S|100|20.65|0|100
C|FBP|20240716|15:31:19.289837|S|100|20.66|0|100
C|FBP|20240716|15:31:25.460030|S|100|20.66|0|100
C|FBP|20240716|15:31:30.130218|S|13|20.66|0|13
C|FBP|20240716|15:31:57.366092|S|35|20.64|0|35
C|FBP|20240716|15:32:55.258053|S|100|20.64|0|100
C|FBP|20240716|15:33:25.852640|S|27|20.65|0|27
C|FBP|20240716|15:35:31.236376|S|100|20.67|0|100
C|FBP|20240716|15:36:21.034968|S|100|20.66|0|100
C|FBP|20240716|15:37:20.559283|S|48|20.68|0|48
C|FBP|20240716|15:37:25.305326|S|100|20.68|0|100
C|FBP|20240716|15:44:50.946547|S|50|20.7|0|50
C|FBP|20240716|15:45:08.569297|S|100|20.71|0|100
C|FBP|20240716|15:45:09.262551|S|45|20.71|0|45
C|FBP|20240716|15:45:11.032673|S|4|20.71|0|4
C|FBP|20240716|15:45:11.032850|S|51|20.71|0|51
C|FBP|20240716|15:45:11.032851|S|45|20.71|0|45
C|FBP|20240716|15:45:50.682466|S|60|20.7|0|60
C|FBP|20240716|15:46:51.802048|S|20|20.68|0|20
C|FBP|20240716|15:48:10.280431|S|36|20.69|0|36
C|FBP|20240716|15:49:16.767992|S|50|20.67|0|50
C|FBP|20240716|15:49:22.913240|S|50|20.67|0|50
C|FBP|20240716|15:49:52.439140|S|72|20.655|0|72
C|FBP|20240716|15:50:07.149216|S|100|20.64|0|100
C|FBP|20240716|15:50:11.038754|S|47|20.63|0|47
C|FBP|20240716|15:50:11.038929|S|53|20.63|0|53
C|FBP|20240716|15:50:15.812178|S|47|20.63|0|47
C|FBP|20240716|15:50:15.812178|S|20|20.63|0|20
C|FBP|20240716|15:50:22.709903|S|100|20.63|0|100
C|FBP|20240716|15:50:22.711308|S|100|20.63|0|100
C|FBP|20240716|15:50:22.736181|S|100|20.63|0|100
C|FBP|20240716|15:50:30.102418|S|24|20.64|0|24
C|FBP|20240716|15:50:34.457539|S|46|20.63|0|46
C|FBP|20240716|15:50:47.153558|S|100|20.63|0|100
C|FBP|20240716|15:51:14.599251|S|100|20.63|0|100
C|FBP|20240716|15:51:39.469477|S|100|20.62|0|100
C|FBP|20240716|15:51:39.934363|S|100|20.62|0|100
C|FBP|20240716|15:51:40.007886|S|100|20.62|0|100
C|FBP|20240716|15:52:15.104537|S|52|20.61|0|52
C|FBP|20240716|15:52:16.215724|S|40|20.61|0|40
C|FBP|20240716|15:53:10.039837|S|39|20.6|0|39
C|FBP|20240716|15:53:14.459392|S|100|20.6|0|100
C|FBP|20240716|15:53:27.916473|S|100|20.59|0|100
C|FBP|20240716|15:53:27.990773|S|100|20.59|0|100
C|FBP|20240716|15:53:30.207990|S|100|20.6|0|100
C|FBP|20240716|15:53:47.101704|S|95|20.6|0|95
C|FBP|20240716|15:53:47.101704|S|5|20.6|0|5
C|FBP|20240716|15:53:48.101678|S|5|20.6|0|5
C|FBP|20240716|15:53:56.311554|S|100|20.59|0|100
C|FBP|20240716|15:54:00.028819|S|100|20.59|0|100
C|FBP|20240716|15:54:10.451159|S|100|20.59|0|100
C|FBP|20240716|15:54:14.701882|S|100|20.59|0|100
C|FBP|20240716|15:54:17.186150|S|100|20.59|0|100
C|FBP|20240716|15:54:25.101830|S|88|20.59|0|88
C|FBP|20240716|15:54:33.101714|S|79|20.58|0|79
C|FBP|20240716|15:54:33.101714|S|21|20.58|0|21
C|FBP|20240716|15:54:34.136508|S|79|20.58|0|79
C|FBP|20240716|15:54:34.151434|S|42|20.58|0|42
C|FBP|20240716|15:54:50.037138|S|92|20.57|0|92
C|FBP|20240716|15:54:50.037138|S|8|20.57|0|8
C|FBP|20240716|15:54:54.158415|S|8|20.58|0|8
C|FBP|20240716|15:54:55.428948|S|100|20.59|0|100
C|FBP|20240716|15:54:56.012400|S|97|20.58|0|97
C|FBP|20240716|15:56:15.010715|S|100|20.64|0|100
C|FBP|20240716|15:56:24.566530|S|63|20.63|0|63
C|FBP|20240716|15:56:26.102862|S|100|20.63|0|100
C|FBP|20240716|15:56:34.476703|S|99|20.63|0|99
C|FBP|20240716|15:56:37.938046|S|100|20.63|0|100
C|FBP|20240716|15:56:46.784902|S|20|20.63|0|20
C|FBP|20240716|15:57:02.481351|S|93|20.64|0|93
C|FBP|20240716|15:57:08.025688|S|95|20.64|0|95
C|FBP|20240716|15:57:17.395962|S|100|20.63|0|100
C|FBP|20240716|15:57:24.726858|S|30|20.63|0|30
C|FBP|20240716|15:57:46.021780|S|100|20.63|0|100
C|FBP|20240716|15:57:46.076019|S|100|20.63|0|100
C|FBP|20240716|15:57:46.145580|S|30|20.63|0|30
C|FBP|20240716|15:57:46.622890|S|100|20.63|0|100
C|FBP|20240716|15:57:46.747700|S|100|20.63|0|100
C|FBP|20240716|15:57:48.732925|S|100|20.63|0|100
C|FBP|20240716|15:57:51.921686|S|100|20.63|0|100
C|FBP|20240716|15:57:54.138028|S|100|20.63|0|100
C|FBP|20240716|15:57:56.533678|S|100|20.63|0|100
C|FBP|20240716|15:57:57.655808|S|100|20.63|0|100
C|FBP|20240716|15:57:58.756396|S|100|20.63|0|100
C|FBP|20240716|15:58:00.393919|S|100|20.63|0|100
C|FBP|20240716|15:58:12.948606|S|100|20.63|0|100
C|FBP|20240716|15:58:12.949901|S|100|20.63|0|100
C|FBP|20240716|15:58:16.556070|S|100|20.63|0|100
C|FBP|20240716|15:58:17.060663|S|100|20.63|0|100
C|FBP|20240716|15:58:19.198643|S|100|20.63|0|100
C|FBP|20240716|15:58:19.226074|S|100|20.63|0|100
C|FBP|20240716|15:58:20.824292|S|72|20.63|0|72
C|FBP|20240716|15:58:25.003473|S|100|20.63|0|100
C|FBP|20240716|15:58:28.129238|S|29|20.63|0|29
C|FBP|20240716|15:58:32.816592|S|8|20.63|0|8
C|FBP|20240716|15:58:34.710771|S|56|20.63|0|56
C|FBP|20240716|15:58:34.746873|S|44|20.63|0|44
C|FBP|20240716|15:58:51.657777|S|87|20.63|0|87
C|FBP|20240716|15:58:51.965833|S|100|20.63|0|100
C|FBP|20240716|15:58:56.623246|S|100|20.64|0|100
C|FBP|20240716|15:58:59.849800|S|100|20.63|0|100
C|FBP|20240716|15:58:59.896211|S|100|20.63|0|100
C|FBP|20240716|15:59:00.021808|S|100|20.63|0|100
C|FBP|20240716|15:59:00.128343|S|100|20.63|0|100
C|FBP|20240716|15:59:00.307061|S|100|20.63|0|100
C|FBP|20240716|15:59:00.385229|S|100|20.63|0|100
C|FBP|20240716|15:59:19.530770|S|60|20.6|0|60
C|FBP|20240716|15:59:21.021384|S|100|20.6|0|100
C|FBP|20240716|15:59:23.040907|S|10|20.6|0|10
C|FBP|20240716|15:59:44.688434|S|100|20.61|0|100
C|FBP|20240716|15:59:44.706199|S|49|20.61|0|49
C|FBP|20240716|15:59:49.943170|S|100|20.61|0|100
C|FBP|20240716|15:59:50.124498|S|71|20.61|0|71
C|FBRT|20240716|11:31:01.963640|S|100|13.29|0|100
C|FBRT|20240716|15:31:59.537862|S|98|13.3|0|98
C|FBTC|20240716|09:30:00.338807|S|100|55.93|0|100
C|FBTC|20240716|09:30:00.338807|S|100|55.93|0|100
C|FBTC|20240716|09:30:46.053955|S|5|55.84|0|5
C|FBTC|20240716|09:31:43.938086|S|200|55.91|0|200
C|FBTC|20240716|09:32:15.972959|S|100|56.03|0|100
C|FBTC|20240716|09:38:51.979619|S|100|56.05|0|100
C|FBTC|20240716|09:38:51.980461|S|1|56.06|0|1
C|FBTC|20240716|09:38:51.980679|S|199|56.06|0|199
C|FBTC|20240716|09:38:51.986519|S|200|56.07|0|200
C|FBTC|20240716|09:39:44.973369|S|60|56.13|0|60
C|FBTC|20240716|09:57:59.892624|S|100|55.77|0|100
C|FBTC|20240716|09:58:00.055946|S|100|55.765|0|100
C|FBTC|20240716|09:58:00.055956|S|100|55.76|0|100
C|FBTC|20240716|10:02:47.472704|S|100|55.39|0|100
C|FBTC|20240716|10:08:55.898018|S|104|55.255|0|104
C|FBTC|20240716|10:09:07.110863|S|200|55.24|0|200
C|FBTC|20240716|10:09:07.110864|S|100|55.24|0|100
C|FBTC|20240716|10:10:40.505064|S|31|55.44|0|31
C|FBTC|20240716|10:10:40.505325|S|2|55.44|0|2
C|FBTC|20240716|10:11:33.527161|S|100|55.44|0|100
C|FBTC|20240716|10:11:33.527162|S|200|55.44|0|200
C|FBTC|20240716|10:11:33.527162|S|100|55.44|0|100
C|FBTC|20240716|10:15:34.494388|S|2|55.72|0|2
C|FBTC|20240716|10:19:40.765174|S|100|55.74|0|100
C|FBTC|20240716|10:20:02.021636|S|100|55.73|0|100
C|FBTC|20240716|10:24:53.242193|S|100|55.65|0|100
C|FBTC|20240716|10:33:34.720788|S|200|55.585|0|200
C|FBTC|20240716|10:33:34.720888|S|200|55.58|0|200
C|FBTC|20240716|10:55:03.689216|S|200|55.82|0|200
C|FBTC|20240716|11:12:28.068612|S|100|56.24|0|100
C|FBTC|20240716|11:27:54.494752|S|200|56.49|0|200
C|FBTC|20240716|11:31:11.691151|S|100|56.36|0|100
C|FBTC|20240716|11:37:37.600600|S|100|56.51|0|100
C|FBTC|20240716|11:41:26.757672|S|1|56.52|0|1
C|FBTC|20240716|11:42:16.102267|S|26|56.64|0|26
C|FBTC|20240716|11:42:21.964262|S|100|56.65|0|100
C|FBTC|20240716|11:42:21.964262|S|100|56.65|0|100
C|FBTC|20240716|11:43:20.719188|S|200|56.65|0|200
C|FBTC|20240716|11:52:24.380833|S|100|56.79|0|100
C|FBTC|20240716|11:53:56.684078|S|100|56.82|0|100
C|FBTC|20240716|11:53:56.684079|S|100|56.82|0|100
C|FBTC|20240716|11:59:08.055762|S|100|56.85|0|100
C|FBTC|20240716|11:59:13.217531|S|100|56.82|0|100
C|FBTC|20240716|12:05:13.912126|S|100|57.03|0|100
C|FBTC|20240716|12:06:26.965335|S|100|57.04|0|100
C|FBTC|20240716|12:06:26.965335|S|100|57.04|0|100
C|FBTC|20240716|12:06:26.965761|S|104|57.05|0|104
C|FBTC|20240716|12:06:26.968454|S|200|57.03|0|200
C|FBTC|20240716|12:06:26.968660|S|200|57.02|0|200
C|FBTC|20240716|12:08:25.663839|S|100|56.64|0|100
C|FBTC|20240716|12:08:25.664506|S|200|56.63|0|200
C|FBTC|20240716|12:08:25.665482|S|200|56.62|0|200
C|FBTC|20240716|12:08:26.818139|S|100|56.64|0|100
C|FBTC|20240716|12:09:41.253729|S|200|56.59|0|200
C|FBTC|20240716|12:14:28.735455|S|200|56.55|0|200
C|FBTC|20240716|12:16:08.195117|S|100|56.56|0|100
C|FBTC|20240716|12:16:08.195118|S|100|56.56|0|100
C|FBTC|20240716|12:16:08.196435|S|200|56.55|0|200
C|FBTC|20240716|12:16:08.994749|S|100|56.5|0|100
C|FBTC|20240716|12:16:11.811540|S|100|56.51|0|100
C|FBTC|20240716|12:16:20.213315|S|100|56.45|0|100
C|FBTC|20240716|12:16:43.163561|S|100|56.44|0|100
C|FBTC|20240716|12:27:20.089544|S|100|56.44|0|100
C|FBTC|20240716|12:27:20.089544|S|100|56.44|0|100
C|FBTC|20240716|12:31:13.638076|S|100|56.31|0|100
C|FBTC|20240716|12:31:41.763827|S|100|56.34|0|100
C|FBTC|20240716|12:31:41.763827|S|100|56.34|0|100
C|FBTC|20240716|12:31:41.764805|S|100|56.35|0|100
C|FBTC|20240716|12:32:22.440438|S|100|56.32|0|100
C|FBTC|20240716|12:39:14.461532|S|100|56.42|0|100
C|FBTC|20240716|12:39:14.462791|S|100|56.43|0|100
C|FBTC|20240716|12:51:11.010649|S|100|56.43|0|100
C|FBTC|20240716|12:53:19.979303|S|100|56.42|0|100
C|FBTC|20240716|12:53:19.979671|S|100|56.41|0|100
C|FBTC|20240716|12:53:19.979671|S|100|56.41|0|100
C|FBTC|20240716|12:53:19.982237|S|2|56.41|0|2
C|FBTC|20240716|12:53:19.982365|S|24|56.41|0|24
C|FBTC|20240716|12:56:52.463532|S|100|56.34|0|100
C|FBTC|20240716|12:56:52.463552|S|125|56.34|0|125
C|FBTC|20240716|13:05:50.656389|S|134|56.22|0|134
C|FBTC|20240716|13:05:50.656519|S|166|56.22|0|166
C|FBTC|20240716|13:07:06.149043|S|300|56.16|0|300
C|FBTC|20240716|13:14:09.912745|S|200|56.25|0|200
C|FBTC|20240716|13:32:09.734792|S|15|56.245|0|15
C|FBTC|20240716|13:32:09.736135|S|100|56.26|0|100
C|FBTC|20240716|13:32:09.736135|S|100|56.26|0|100
C|FBTC|20240716|13:52:53.718704|S|100|56.48|0|100
C|FBTC|20240716|14:04:23.066322|S|100|56.44|0|100
C|FBTC|20240716|14:40:46.135218|S|100|56.62|0|100
C|FBTC|20240716|14:40:46.135218|S|300|56.62|0|300
C|FBTC|20240716|15:38:21.714386|S|100|56.83|0|100
C|FBTC|20240716|15:38:21.714386|S|200|56.83|0|200
C|FBTC|20240716|15:58:39.471659|S|100|56.95|0|100
C|FBTC|20240716|15:59:05.094825|S|100|57.03|0|100
C|FBTC|20240716|15:59:15.149575|S|100|57.07|0|100
C|FBTC|20240716|15:59:39.718193|S|100|57.06|0|100
C|FC|20240716|10:43:20.266101|S|100|42|0|100
C|FC|20240716|11:43:16.189759|S|65|42.09|0|65
C|FC|20240716|14:00:43.511281|S|53|42.05|0|53
C|FCBC|20240716|14:37:05.108298|S|5|41.33|0|5
C|FCCO|20240716|15:58:31.806913|S|1|19.79|0|1
C|FCEL|20240716|13:02:20.244919|S|25|.6671|0|25
C|FCEL|20240716|13:07:33.802091|S|20|.6652|0|20
C|FCEL|20240716|13:27:49.542812|S|51|.6724|0|51
C|FCEL|20240716|14:02:17.196522|S|44|.6945|0|44
C|FCEL|20240716|14:02:17.196522|S|20|.6945|0|20
C|FCEL|20240716|14:02:19.170919|S|36|.6944|0|36
C|FCEL|20240716|14:11:12.036978|S|20|.6896|0|20
C|FCEL|20240716|14:11:16.872245|S|21|.6896|0|21
C|FCEL|20240716|14:15:47.652171|S|100|.6884|0|100
C|FCEL|20240716|14:16:49.179317|S|21|.687|0|21
C|FCEL|20240716|14:21:01.939604|S|22|.6876|0|22
C|FCEL|20240716|14:21:04.399282|S|90|.6873|0|90
C|FCEL|20240716|15:21:44.048434|S|100|.6884|0|100
C|FCEL|20240716|15:47:39.846733|S|100|.6909|0|100
C|FCEL|20240716|15:56:36.905731|S|1|.6886|0|1
C|FCEL|20240716|15:56:44.332134|S|1|.6886|0|1
C|FCF|20240716|09:42:08.051011|S|39|15.92|0|39
C|FCF|20240716|09:46:41.311761|S|15|15.95|0|15
C|FCF|20240716|09:46:41.311998|S|26|15.95|0|26
C|FCF|20240716|13:07:25.592047|S|1|16.13|0|1
C|FCF|20240716|14:34:12.162945|S|1|16.26|0|1
C|FCF|20240716|14:34:12.162946|S|1|16.26|0|1
C|FCF|20240716|14:44:58.877982|S|1|16.29|0|1
C|FCF|20240716|15:34:16.040529|S|1|16.24|0|1
C|FCF|20240716|15:35:40.668438|S|1|16.26|0|1
C|FCF|20240716|15:43:03.058301|S|3|16.29|0|3
C|FCF|20240716|15:43:03.058301|S|4|16.29|0|4
C|FCF|20240716|15:43:09.814916|S|4|16.28|0|4
C|FCF|20240716|15:43:34.484427|S|100|16.28|0|100
C|FCF|20240716|15:46:10.685283|S|100|16.28|0|100
C|FCF|20240716|15:46:10.685284|S|1|16.28|0|1
C|FCF|20240716|15:49:38.643182|S|1|16.29|0|1
C|FCF|20240716|15:49:38.643182|S|1|16.29|0|1
C|FCF|20240716|15:49:38.643182|S|1|16.29|0|1
C|FCF|20240716|15:49:47.485455|S|1|16.28|0|1
C|FCF|20240716|15:49:54.210134|S|1|16.27|0|1
C|FCF|20240716|15:49:54.210142|S|1|16.27|0|1
C|FCF|20240716|15:49:54.210321|S|1|16.27|0|1
C|FCF|20240716|15:49:54.210321|S|1|16.27|0|1
C|FCF|20240716|15:51:46.310620|S|2|16.28|0|2
C|FCF|20240716|15:51:46.310621|S|1|16.28|0|1
C|FCF|20240716|15:51:46.310621|S|1|16.28|0|1
C|FCF|20240716|15:51:46.310622|S|1|16.28|0|1
C|FCF|20240716|15:51:46.310622|S|3|16.28|0|3
C|FCF|20240716|15:51:46.310622|S|1|16.28|0|1
C|FCF|20240716|15:51:55.644279|S|1|16.27|0|1
C|FCF|20240716|15:52:02.876300|S|1|16.26|0|1
C|FCF|20240716|15:54:47.846349|S|4|16.25|0|4
C|FCF|20240716|15:54:47.846349|S|1|16.25|0|1
C|FCF|20240716|15:54:47.846350|S|1|16.25|0|1
C|FCF|20240716|15:58:17.990839|S|100|16.27|0|100
C|FCF|20240716|15:58:25.607248|S|5|16.25|0|5
C|FCF|20240716|15:58:25.607248|S|3|16.25|0|3
C|FCF|20240716|15:59:12.461064|S|5|16.23|0|5
C|FCF|20240716|15:59:12.461078|S|10|16.23|0|10
C|FCF|20240716|15:59:12.461215|S|10|16.23|0|10
C|FCF|20240716|15:59:12.461346|S|25|16.23|0|25
C|FCF|20240716|15:59:12.534231|S|59|16.22|0|59
C|FCF|20240716|15:59:24.024193|S|100|16.235|0|100
C|FCF|20240716|15:59:24.540848|S|100|16.235|0|100
C|FCF|20240716|15:59:29.369331|S|100|16.235|0|100
C|FCF|20240716|15:59:30.041640|S|100|16.235|0|100
C|FCF|20240716|15:59:46.597735|S|100|16.235|0|100
C|FCF|20240716|15:59:50.315843|S|24|16.235|0|24
C|FCFS|20240716|09:37:41.037978|S|6|110.58|0|6
C|FCFS|20240716|15:54:50.058049|S|213|111.46|0|213
C|FCFS|20240716|15:54:50.058050|S|143|111.46|0|143
C|FCG|20240716|14:41:14.005183|S|100|27.21|0|100
C|FCG|20240716|15:33:48.632634|S|200|27.26|0|200
C|FCN|20240716|10:00:02.194830|S|4|224.29|0|4
C|FCN|20240716|12:41:33.161485|S|4|225.66|0|4
C|FCN|20240716|13:54:22.465450|S|11|225.42|0|11
C|FCN|20240716|14:11:53.097504|S|2|226.03|0|2
C|FCN|20240716|14:37:20.323305|S|2|226.03|0|2
C|FCN|20240716|14:38:06.329894|S|1|226.06|0|1
C|FCN|20240716|15:50:37.606484|S|100|227.37|0|100
C|FCN|20240716|15:59:49.598611|S|8|227.54|0|8
C|FCN|20240716|15:59:49.598611|S|24|227.57|0|24
C|FCNCA|20240716|10:33:26.955005|S|1|1801.9|0|1
C|FCNCA|20240716|10:52:19.050421|S|2|1803.67|0|2
C|FCNCA|20240716|10:52:19.051727|S|1|1803.76|0|1
C|FCNCA|20240716|11:10:15.848925|S|100|1811.93|0|100
C|FCNCA|20240716|11:38:48.478211|S|80|1814.62|0|80
C|FCNCA|20240716|15:39:22.350813|S|100|1835.09|0|100
C|FCNCA|20240716|15:44:50.930595|S|100|1840.77|0|100
C|FCNCA|20240716|15:50:22.359986|S|63|1846.37|0|63
C|FCNCA|20240716|15:53:05.206641|S|100|1848.58|0|100
C|FCNCA|20240716|15:54:00.070333|S|10|1845.39|0|10
C|FCNCA|20240716|15:54:00.070333|S|87|1845.37|0|87
C|FCNCA|20240716|15:54:27.705027|S|1|1837.43|0|1
C|FCNCA|20240716|15:54:27.709195|S|60|1836.2|0|60
C|FCNCA|20240716|15:54:27.709196|S|39|1836.07|0|39
C|FCPT|20240716|09:35:02.102837|S|84|26.31|0|84
C|FCPT|20240716|09:35:04.643445|S|35|26.3|0|35
C|FCPT|20240716|09:35:05.589619|S|43|26.3|0|43
C|FCPT|20240716|09:35:10.537714|S|74|26.34|0|74
C|FCPT|20240716|09:36:13.228992|S|35|26.29|0|35
C|FCPT|20240716|09:48:27.141975|S|81|26.38|0|81
C|FCPT|20240716|09:48:27.141976|S|37|26.38|0|37
C|FCPT|20240716|13:24:33.825475|S|1|26.36|0|1
C|FCPT|20240716|13:24:33.825484|S|34|26.36|0|34
C|FCPT|20240716|13:54:22.777938|S|130|26.48|0|130
C|FCPT|20240716|15:38:25.584750|S|100|26.47|0|100
C|FCPT|20240716|15:59:51.825437|S|53|26.61|0|53
C|FCTE|20240716|13:26:37.763657|S|200|26.12|0|200
C|FCX|20240716|09:31:01.490587|S|8|49.36|0|8
C|FCX|20240716|09:31:01.861114|S|3|49.2|0|3
C|FCX|20240716|09:31:04.238862|S|7|49.25|0|7
C|FCX|20240716|09:31:13.505588|S|8|49.28|0|8
C|FCX|20240716|09:32:06.007124|S|35|49.28|0|35
C|FCX|20240716|09:33:13.329050|S|2|49|0|2
C|FCX|20240716|09:33:37.306742|S|1|49.08|0|1
C|FCX|20240716|09:34:56.048602|S|1|48.84|0|1
C|FCX|20240716|09:35:18.754147|S|2|48.86|0|2
C|FCX|20240716|09:37:04.802206|S|2|48.9|0|2
C|FCX|20240716|09:37:18.268268|S|12|48.95|0|12
C|FCX|20240716|09:38:00.775599|S|2|48.97|0|2
C|FCX|20240716|09:38:38.391866|S|26|48.93|0|26
C|FCX|20240716|09:39:01.832067|S|13|48.935|0|13
C|FCX|20240716|09:39:19.274906|S|35|49.02|0|35
C|FCX|20240716|09:39:19.283242|S|2|49.02|0|2
C|FCX|20240716|09:42:49.859035|S|4|49.25|0|4
C|FCX|20240716|09:42:49.859035|S|35|49.25|0|35
C|FCX|20240716|09:44:16.710069|S|4|49.1|0|4
C|FCX|20240716|09:44:49.653351|S|4|49.11|0|4
C|FCX|20240716|09:44:49.686824|S|4|49.11|0|4
C|FCX|20240716|09:44:57.901912|S|5|49.17|0|5
C|FCX|20240716|09:45:16.713259|S|4|49.19|0|4
C|FCX|20240716|09:51:54.303647|S|29|49.115|0|29
C|FCX|20240716|09:55:06.520859|S|100|48.97|0|100
C|FCX|20240716|10:17:52.971025|S|7|48.765|0|7
C|FCX|20240716|10:24:44.634578|S|1|49|0|1
C|FCX|20240716|10:49:52.541190|S|15|49.04|0|15
C|FCX|20240716|10:54:30.966314|S|1|49.13|0|1
C|FCX|20240716|11:16:27.213386|S|7|49.655|0|7
C|FCX|20240716|11:16:27.213386|S|6|49.66|0|6
C|FCX|20240716|11:16:27.213397|S|7|49.66|0|7
C|FCX|20240716|11:18:46.256954|S|7|49.635|0|7
C|FCX|20240716|11:22:18.328612|S|7|49.71|0|7
C|FCX|20240716|12:41:34.195580|S|200|49.53|0|200
C|FCX|20240716|12:59:43.057632|S|3|49.505|0|3
C|FCX|20240716|13:26:23.153451|S|5|49.79|0|5
C|FCX|20240716|13:55:42.139674|S|100|49.835|0|100
C|FCX|20240716|14:40:41.157753|S|14|49.87|0|14
C|FCX|20240716|14:40:41.160349|S|47|49.87|0|47
C|FCX|20240716|14:40:41.257599|S|15|49.87|0|15
C|FCX|20240716|14:40:41.258135|S|20|49.87|0|20
C|FCX|20240716|14:40:41.260527|S|47|49.87|0|47
C|FCX|20240716|14:40:43.424568|S|18|49.87|0|18
C|FCX|20240716|14:40:46.002566|S|34|49.87|0|34
C|FCX|20240716|14:40:46.003839|S|10|49.87|0|10
C|FCX|20240716|14:59:17.631231|S|100|49.98|0|100
C|FCX|20240716|15:01:09.674861|S|13|49.98|0|13
C|FCX|20240716|15:01:09.674932|S|6|49.98|0|6
C|FCX|20240716|15:01:09.674946|S|2|49.98|0|2
C|FCX|20240716|15:01:09.675051|S|1|49.98|0|1
C|FCX|20240716|15:01:09.675060|S|1|49.98|0|1
C|FCX|20240716|15:21:02.463215|S|3|49.9|0|3
C|FCX|20240716|15:21:26.424550|S|5|49.91|0|5
C|FCX|20240716|15:21:32.796646|S|192|49.91|0|192
C|FCX|20240716|15:22:56.454993|S|6|49.92|0|6
C|FCX|20240716|15:22:56.456383|S|100|49.91|0|100
C|FCX|20240716|15:27:06.646706|S|16|49.92|0|16
C|FCX|20240716|15:27:06.650752|S|5|49.92|0|5
C|FCX|20240716|15:27:06.794584|S|8|49.92|0|8
C|FCX|20240716|15:27:22.041172|S|5|49.91|0|5
C|FCX|20240716|15:30:07.279542|S|97|49.95|0|97
C|FCX|20240716|15:32:36.215842|S|5|49.95|0|5
C|FCX|20240716|15:33:18.302991|S|300|49.94|0|300
C|FCX|20240716|15:38:21.907408|S|3|49.97|0|3
C|FCX|20240716|15:39:18.816243|S|100|49.95|0|100
C|FCX|20240716|15:41:04.975413|S|200|49.94|0|200
C|FCX|20240716|15:45:00.502627|S|147|49.96|0|147
C|FCX|20240716|15:45:00.743224|S|21|49.96|0|21
C|FCX|20240716|15:45:01.089912|S|34|49.96|0|34
C|FCX|20240716|15:46:57.536393|S|70|49.94|0|70
C|FCX|20240716|15:49:30.923812|S|177|49.95|0|177
C|FCX|20240716|15:49:30.924604|S|23|49.95|0|23
C|FCX|20240716|15:49:30.924604|S|100|49.95|0|100
C|FCX|20240716|15:49:30.924624|S|23|49.95|0|23
C|FCX|20240716|15:49:30.924624|S|100|49.95|0|100
C|FCX|20240716|15:49:30.924642|S|59|49.95|0|59
C|FCX|20240716|15:49:30.924642|S|8|49.95|0|8
C|FCX|20240716|15:53:06.556957|S|58|50.12|0|58
C|FCX|20240716|15:55:45.938761|S|100|50.15|0|100
C|FCX|20240716|15:55:46.347127|S|100|50.14|0|100
C|FCX|20240716|15:55:52.877098|S|2|50.14|0|2
C|FCX|20240716|15:55:52.877119|S|98|50.14|0|98
C|FCX|20240716|15:56:19.151692|S|38|50.14|0|38
C|FCX|20240716|15:56:31.009813|S|5|50.14|0|5
C|FCX|20240716|15:56:55.669200|S|2|50.14|0|2
C|FCX|20240716|15:57:54.085660|S|100|50.15|0|100
C|FCX|20240716|15:57:54.087444|S|100|50.14|0|100
C|FCX|20240716|15:58:29.859091|S|100|50.11|0|100
C|FCX|20240716|15:59:03.073820|S|100|50.09|0|100
C|FCX|20240716|15:59:13.680565|S|46|50.07|0|46
C|FCX|20240716|15:59:50.143860|S|32|50.07|0|32
C|FDBC|20240716|10:22:14.782649|S|1|52.7|0|1
C|FDBC|20240716|15:51:50.341030|S|4|54.27|0|4
C|FDCE|20240716|15:53:26.526907|S|800|12.52|0|800
C|FDIS|20240716|11:41:42.470617|S|71|85.42|0|71
C|FDMT|20240716|10:04:24.556349|S|100|27.2|0|100
C|FDMT|20240716|10:04:24.556379|S|90|27.19|0|90
C|FDMT|20240716|10:04:24.556460|S|11|27.2|0|11
C|FDMT|20240716|10:37:23.043789|S|1|26.98|0|1
C|FDMT|20240716|15:54:40.039780|S|100|26.87|0|100
C|FDMT|20240716|15:54:45.995543|S|2|26.89|0|2
C|FDMT|20240716|15:54:46.055128|S|100|26.89|0|100
C|FDP|20240716|09:38:01.569804|S|5|22.39|0|5
C|FDS|20240716|09:48:03.242719|S|17|433.45|0|17
C|FDS|20240716|10:38:49.144756|S|1|434.55|0|1
C|FDS|20240716|15:58:29.854134|S|24|442.96|0|24
C|FDS|20240716|15:58:29.854134|S|16|443.01|0|16
C|FDS|20240716|15:59:09.804050|S|10|442.3|0|10
C|FDUS|20240716|15:29:45.001936|S|12|19.56|0|12
C|FDV|20240716|13:34:06.241862|S|220|25.94|0|220
C|FDVV|20240716|15:53:00.055793|S|94|48.7|0|94
C|FDVV|20240716|15:53:00.076754|S|19|48.7|0|19
C|FDX|20240716|09:34:40.217797|S|100|307.47|0|100
C|FDX|20240716|09:35:36.670252|S|1|308.29|0|1
C|FDX|20240716|09:35:36.671826|S|2|308.38|0|2
C|FDX|20240716|09:37:13.591087|S|2|308.75|0|2
C|FDX|20240716|09:43:24.954543|S|50|309.04|0|50
C|FDX|20240716|09:43:24.954543|S|50|309.04|0|50
C|FDX|20240716|09:49:30.854081|S|100|310.71|0|100
C|FDX|20240716|09:49:30.854169|S|100|310.78|0|100
C|FDX|20240716|10:11:10.203198|S|20|312.48|0|20
C|FDX|20240716|10:11:10.207733|S|20|312.49|0|20
C|FDX|20240716|10:16:54.791761|S|167|312.39|0|167
C|FDX|20240716|10:25:15.124692|S|24|312.24|0|24
C|FDX|20240716|10:39:49.946571|S|50|312.1|0|50
C|FDX|20240716|10:55:13.994194|S|69|312.57|0|69
C|FDX|20240716|10:55:13.994195|S|60|312.52|0|60
C|FDX|20240716|10:55:13.994241|S|40|312.52|0|40
C|FDX|20240716|10:55:13.994241|S|29|312.52|0|29
C|FDX|20240716|10:55:13.994343|S|1|312.51|0|1
C|FDX|20240716|10:55:13.994343|S|1|312.51|0|1
C|FDX|20240716|10:55:13.994344|S|1|312.51|0|1
C|FDX|20240716|10:55:13.994344|S|1|312.51|0|1
C|FDX|20240716|10:55:13.994345|S|1|312.51|0|1
C|FDX|20240716|11:05:59.550804|S|24|312.52|0|24
C|FDX|20240716|11:06:56.260623|S|24|312.3|0|24
C|FDX|20240716|11:15:42.762416|S|24|312.37|0|24
C|FDX|20240716|11:20:06.972611|S|3|312.25|0|3
C|FDX|20240716|11:20:27.672576|S|167|312.15|0|167
C|FDX|20240716|11:50:17.641131|S|1|312.38|0|1
C|FDX|20240716|11:53:34.156229|S|5|312.36|0|5
C|FDX|20240716|12:04:24.362113|S|107|312.27|0|107
C|FDX|20240716|13:04:16.071408|S|4|312.51|0|4
C|FDX|20240716|13:04:16.072298|S|1|312.51|0|1
C|FDX|20240716|13:37:47.636060|S|8|312.52|0|8
C|FDX|20240716|13:51:57.371503|S|16|312.51|0|16
C|FDX|20240716|13:52:05.115681|S|34|312.48|0|34
C|FDX|20240716|13:52:05.115681|S|47|312.48|0|47
C|FDX|20240716|13:57:38.623783|S|25|312.43|0|25
C|FDX|20240716|14:30:04.881494|S|1|312.53|0|1
C|FDX|20240716|14:30:09.127153|S|1|312.53|0|1
C|FDX|20240716|14:30:12.888050|S|1|312.53|0|1
C|FDX|20240716|15:20:25.994949|S|2|311.82|0|2
C|FDX|20240716|15:34:50.638362|S|1|311.62|0|1
C|FDX|20240716|15:58:41.804193|S|2|313.31|0|2
C|FDX|20240716|15:59:11.194651|S|24|313.54|0|24
C|FDX|20240716|15:59:38.937381|E|1|313.72|0|1
C|FDX|20240716|15:59:40.020859|S|100|313.72|0|100
C|FDX|20240716|15:59:40.754965|S|100|313.72|0|100
C|FDX|20240716|15:59:41.013911|S|100|313.72|0|100
C|FDX|20240716|15:59:41.014959|S|24|313.73|0|24
C|FDX|20240716|15:59:44.114228|S|82|313.72|0|82
C|FDX|20240716|15:59:44.117784|S|18|313.72|0|18
C|FDX|20240716|15:59:45.140382|S|71|313.76|0|71
C|FDX|20240716|15:59:45.140485|S|29|313.76|0|29
C|FDX|20240716|15:59:46.415202|S|72|313.74|0|72
C|FDX|20240716|15:59:48.089539|S|100|313.73|0|100
C|FDX|20240716|15:59:48.089635|S|93|313.72|0|93
C|FDX|20240716|15:59:48.089658|S|7|313.72|0|7
C|FDX|20240716|15:59:48.691094|S|50|313.76|0|50
C|FDX|20240716|15:59:48.691094|S|50|313.75|0|50
C|FDX|20240716|15:59:48.691208|S|100|313.74|0|100
C|FDX|20240716|15:59:49.483703|S|100|313.74|0|100
C|FDX|20240716|15:59:49.484500|S|100|313.73|0|100
C|FE|20240716|09:32:07.761839|S|1|38.94|0|1
C|FE|20240716|09:34:15.873473|S|1|38.95|0|1
C|FE|20240716|09:47:46.719270|S|1|39.02|0|1
C|FE|20240716|11:36:13.056485|S|100|38.885|0|100
C|FE|20240716|11:39:19.795914|S|39|38.865|0|39
C|FE|20240716|11:40:20.171630|S|99|38.86|0|99
C|FE|20240716|11:41:48.820447|S|28|38.855|0|28
C|FE|20240716|11:41:48.820815|S|72|38.855|0|72
C|FE|20240716|11:42:16.057293|S|28|38.86|0|28
C|FE|20240716|11:42:36.505049|S|84|38.87|0|84
C|FE|20240716|11:42:40.485472|S|9|38.86|0|9
C|FE|20240716|11:47:19.825248|S|21|38.835|0|21
C|FE|20240716|11:49:19.863135|S|54|38.84|0|54
C|FE|20240716|11:50:20.278988|S|34|38.83|0|34
C|FE|20240716|12:06:25.060905|S|14|38.895|0|14
C|FE|20240716|14:33:40.612735|S|5|39.055|0|5
C|FE|20240716|14:33:41.765575|S|1|39.05|0|1
C|FE|20240716|15:03:26.458952|S|100|39.075|0|100
C|FE|20240716|15:29:23.990525|S|100|39.005|0|100
C|FE|20240716|15:29:26.897783|S|100|39|0|100
C|FE|20240716|15:33:44.788084|S|10|39.05|0|10
C|FE|20240716|15:35:00.677959|S|6|39.04|0|6
C|FE|20240716|15:35:23.211655|S|5|39.06|0|5
C|FE|20240716|15:46:11.383696|S|72|39.09|0|72
C|FE|20240716|15:46:19.969639|S|24|39.09|0|24
C|FE|20240716|15:46:19.970198|S|21|39.09|0|21
C|FE|20240716|15:47:20.724771|S|96|39.1|0|96
C|FE|20240716|15:47:38.107069|S|100|39.11|0|100
C|FE|20240716|15:48:09.029883|S|19|39.11|0|19
C|FE|20240716|15:48:11.115389|S|32|39.11|0|32
C|FE|20240716|15:48:24.735989|S|100|39.11|0|100
C|FE|20240716|15:48:28.557717|S|100|39.11|0|100
C|FE|20240716|15:48:31.910239|S|92|39.11|0|92
C|FE|20240716|15:48:31.944201|S|100|39.11|0|100
C|FE|20240716|15:48:32.078128|S|100|39.11|0|100
C|FE|20240716|15:48:53.384574|S|100|39.11|0|100
C|FE|20240716|15:48:53.384854|S|100|39.11|0|100
C|FE|20240716|15:48:53.386649|S|100|39.11|0|100
C|FE|20240716|15:49:00.047681|S|100|39.11|0|100
C|FE|20240716|15:49:00.048221|S|15|39.11|0|15
C|FE|20240716|15:49:20.742953|S|10|39.1|0|10
C|FE|20240716|15:49:27.245317|S|90|39.1|0|90
C|FE|20240716|15:49:41.125497|S|100|39.095|0|100
C|FE|20240716|15:50:12.010362|S|15|39.085|0|15
C|FE|20240716|15:50:25.967209|S|100|39.09|0|100
C|FE|20240716|15:50:27.034521|S|47|39.09|0|47
C|FE|20240716|15:50:29.789349|S|100|39.09|0|100
C|FE|20240716|15:50:29.993477|S|100|39.09|0|100
C|FE|20240716|15:50:29.993738|S|100|39.09|0|100
C|FE|20240716|15:50:31.769663|S|100|39.09|0|100
C|FE|20240716|15:50:36.276212|S|34|39.09|0|34
C|FE|20240716|15:50:53.328386|S|100|39.1|0|100
C|FE|20240716|15:50:53.330279|S|100|39.1|0|100
C|FE|20240716|15:50:53.330458|S|100|39.1|0|100
C|FE|20240716|15:50:53.924783|S|100|39.1|0|100
C|FE|20240716|15:50:55.580908|S|100|39.1|0|100
C|FE|20240716|15:50:55.592770|S|52|39.1|0|52
C|FE|20240716|15:50:55.627423|S|100|39.1|0|100
C|FE|20240716|15:50:56.056154|S|100|39.085|0|100
C|FE|20240716|15:52:39.511857|S|28|39.02|0|28
C|FE|20240716|15:52:44.521156|S|39|39.02|0|39
C|FE|20240716|15:52:44.521280|S|61|39.02|0|61
C|FE|20240716|15:52:44.521281|S|32|39.02|0|32
C|FE|20240716|15:52:46.010381|S|100|39.015|0|100
C|FE|20240716|15:52:53.943433|S|61|39.02|0|61
C|FE|20240716|15:52:53.943433|S|32|39.02|0|32
C|FE|20240716|15:52:53.943433|S|7|39.02|0|7
C|FE|20240716|15:52:56.059221|S|68|39.02|0|68
C|FE|20240716|15:53:28.924778|S|48|39.01|0|48
C|FE|20240716|15:53:28.980280|S|100|39.01|0|100
C|FE|20240716|15:53:28.985482|S|100|39.01|0|100
C|FE|20240716|15:53:29.125618|S|100|39.01|0|100
C|FE|20240716|15:53:33.409644|S|38|39.01|0|38
C|FE|20240716|15:53:40.175409|S|100|39.01|0|100
C|FE|20240716|15:53:40.194770|S|62|39.01|0|62
C|FE|20240716|15:53:40.431916|S|100|39.01|0|100
C|FE|20240716|15:53:41.517072|S|68|39.01|0|68
C|FE|20240716|15:53:41.517072|S|32|39.01|0|32
C|FE|20240716|15:53:41.782809|S|100|39.01|0|100
C|FE|20240716|15:53:41.783891|S|100|39.01|0|100
C|FE|20240716|15:53:48.606648|S|48|39.01|0|48
C|FE|20240716|15:53:58.286682|S|100|39.01|0|100
C|FE|20240716|15:53:59.943893|S|100|39.01|0|100
C|FE|20240716|15:53:59.944078|S|100|39.01|0|100
C|FE|20240716|15:53:59.964374|S|100|39.01|0|100
C|FE|20240716|15:53:59.964847|S|100|39.01|0|100
C|FE|20240716|15:54:00.011905|S|97|39.01|0|97
C|FE|20240716|15:54:02.602940|S|100|39.01|0|100
C|FE|20240716|15:54:02.603656|S|100|39.01|0|100
C|FE|20240716|15:54:06.856306|S|100|39.01|0|100
C|FE|20240716|15:54:09.139526|S|100|39.01|0|100
C|FE|20240716|15:54:09.140799|S|100|39.01|0|100
C|FE|20240716|15:54:14.192635|S|100|39.01|0|100
C|FE|20240716|15:54:15.992800|S|100|39.01|0|100
C|FE|20240716|15:54:15.993354|S|100|39.01|0|100
C|FE|20240716|15:54:15.995121|S|100|39.01|0|100
C|FE|20240716|15:54:16.519005|S|100|39.01|0|100
C|FE|20240716|15:54:25.592859|S|100|39.01|0|100
C|FE|20240716|15:54:29.971286|S|100|39.01|0|100
C|FE|20240716|15:54:30.062416|S|100|39.01|0|100
C|FE|20240716|15:54:36.429640|S|100|39.005|0|100
C|FE|20240716|15:54:39.248805|S|3|39.01|0|3
C|FE|20240716|15:54:44.978393|S|100|39|0|100
C|FE|20240716|15:55:00.813223|S|71|38.995|0|71
C|FE|20240716|15:55:10.186008|S|100|38.99|0|100
C|FE|20240716|15:55:19.103584|S|100|38.99|0|100
C|FE|20240716|15:55:20.153059|S|100|38.99|0|100
C|FE|20240716|15:55:34.103495|S|100|38.98|0|100
C|FE|20240716|15:55:42.105046|S|100|38.98|0|100
C|FE|20240716|15:55:44.451594|S|100|38.98|0|100
C|FE|20240716|15:55:44.451846|S|100|38.98|0|100
C|FE|20240716|15:55:45.856273|S|71|38.98|0|71
C|FE|20240716|15:55:47.994837|S|100|38.98|0|100
C|FE|20240716|15:55:47.995207|S|100|38.98|0|100
C|FE|20240716|15:55:48.103732|S|100|38.98|0|100
C|FE|20240716|15:55:50.049001|S|100|38.98|0|100
C|FE|20240716|15:55:50.102752|S|100|38.98|0|100
C|FE|20240716|15:55:50.103204|S|100|38.98|0|100
C|FE|20240716|15:55:50.194698|S|100|38.98|0|100
C|FE|20240716|15:55:50.767289|S|35|38.98|0|35
C|FE|20240716|15:55:51.545776|S|40|38.98|0|40
C|FE|20240716|15:55:54.688974|S|50|38.98|0|50
C|FE|20240716|15:55:55.492493|S|100|38.99|0|100
C|FE|20240716|15:56:06.269239|S|100|38.98|0|100
C|FE|20240716|15:56:12.103507|S|100|38.98|0|100
C|FE|20240716|15:56:12.431463|S|100|38.98|0|100
C|FE|20240716|15:56:13.734316|S|100|38.98|0|100
C|FE|20240716|15:56:14.209784|S|99|38.98|0|99
C|FE|20240716|15:56:17.465734|S|20|38.98|0|20
C|FE|20240716|15:56:20.306024|S|100|38.98|0|100
C|FE|20240716|15:56:21.713041|S|100|38.98|0|100
C|FE|20240716|15:56:48.103541|S|100|38.98|0|100
C|FE|20240716|15:56:56.103775|S|100|38.98|0|100
C|FE|20240716|15:56:56.115310|S|100|38.98|0|100
C|FE|20240716|15:56:57.049822|S|100|38.98|0|100
C|FE|20240716|15:56:57.743116|S|100|38.98|0|100
C|FE|20240716|15:56:58.359928|S|100|38.98|0|100
C|FE|20240716|15:56:59.514691|S|95|38.98|0|95
C|FE|20240716|15:57:08.024384|S|99|38.98|0|99
C|FE|20240716|15:57:08.281238|S|99|38.98|0|99
C|FE|20240716|15:57:45.556461|S|53|38.97|0|53
C|FE|20240716|15:58:29.893104|S|82|38.96|0|82
C|FE|20240716|15:58:29.893747|S|18|38.96|0|18
C|FE|20240716|15:58:48.435349|S|100|38.96|0|100
C|FE|20240716|15:58:48.435657|S|100|38.96|0|100
C|FE|20240716|15:58:48.522394|S|15|38.96|0|15
C|FE|20240716|15:58:48.692310|S|100|38.96|0|100
C|FE|20240716|15:58:49.007858|S|10|38.96|0|10
C|FE|20240716|15:58:49.007858|S|3|38.96|0|3
C|FE|20240716|15:58:49.007858|S|12|38.96|0|12
C|FE|20240716|15:58:49.501257|S|100|38.96|0|100
C|FE|20240716|15:58:49.511696|S|100|38.96|0|100
C|FE|20240716|15:58:49.705498|S|100|38.96|0|100
C|FE|20240716|15:58:49.730977|S|4|38.96|0|4
C|FE|20240716|15:58:50.773322|S|3|38.96|0|3
C|FE|20240716|15:58:51.612716|S|100|38.96|0|100
C|FE|20240716|15:58:54.051043|S|100|38.97|0|100
C|FE|20240716|15:58:54.051087|S|5|38.97|0|5
C|FE|20240716|15:58:54.051087|S|95|38.97|0|95
C|FE|20240716|15:58:54.051103|S|5|38.97|0|5
C|FE|20240716|15:58:54.286923|S|100|38.97|0|100
C|FE|20240716|15:58:54.329916|S|100|38.97|0|100
C|FE|20240716|15:58:59.334953|S|100|38.97|0|100
C|FE|20240716|15:58:59.897101|S|100|38.97|0|100
C|FE|20240716|15:58:59.897775|S|100|38.97|0|100
C|FE|20240716|15:59:48.291150|S|3|38.97|0|3
C|FE|20240716|15:59:48.599729|S|15|38.97|0|15
C|FE|20240716|15:59:48.625309|S|100|38.96|0|100
C|FE|20240716|15:59:49.894525|S|60|38.97|0|60
C|FE|20240716|15:59:50.095219|S|4|38.97|0|4
C|FE|20240716|15:59:50.232845|S|36|38.97|0|36
C|FE|20240716|15:59:50.232845|S|38|38.97|0|38
C|FE|20240716|15:59:50.399510|S|22|38.97|0|22
C|FE|20240716|15:59:50.399511|S|2|38.97|0|2
C|FEAM|20240716|15:51:56.132916|S|200|1.07|0|200
C|FEBO|20240716|12:24:28.000950|S|100|13.74|0|100
C|FELC|20240716|09:43:13.397758|S|400|31.64|0|400
C|FELC|20240716|15:59:56.308667|S|2000|31.71|0|2000
C|FELE|20240716|09:34:55.935612|S|50|102.43|0|50
C|FELE|20240716|15:03:38.235505|S|2|104.15|0|2
C|FELG|20240716|14:49:51.574180|S|16|33.285|0|16
C|FEMB|20240716|14:59:58.751501|S|100|27.92|0|100
C|FEMB|20240716|15:18:14.698639|S|170|27.91|0|170
C|FENY|20240716|10:15:29.578566|S|400|25.39|0|400
C|FENY|20240716|11:35:17.865674|S|400|25.46|0|400
C|FEPI|20240716|10:00:04.592268|S|100|55.79|0|100
C|FEPI|20240716|10:00:04.593126|S|100|55.79|0|100
C|FEPI|20240716|10:25:15.892132|S|100|55.65|0|100
C|FEPI|20240716|10:27:16.878829|S|100|55.67|0|100
C|FEPI|20240716|10:39:00.743886|S|9|55.7|0|9
C|FEPI|20240716|12:53:13.292861|S|100|55.68|0|100
C|FEPI|20240716|14:20:49.624422|S|100|55.58|0|100
C|FEPI|20240716|15:41:03.613054|S|1|55.71|0|1
C|FER|20240716|11:14:27.500420|S|100|41.75|0|100
C|FER|20240716|14:42:17.514016|S|27|41.81|0|27
C|FER|20240716|15:37:29.862010|S|100|42|0|100
C|FERG|20240716|09:47:54.665366|S|48|208.84|0|48
C|FERG|20240716|09:47:54.665366|S|48|208.87|0|48
C|FERG|20240716|09:49:06.089164|S|42|208.75|0|42
C|FERG|20240716|10:02:28.257784|S|100|211.51|0|100
C|FERG|20240716|10:03:00.285470|S|100|211.44|0|100
C|FERG|20240716|10:03:01.264296|S|100|211.59|0|100
C|FERG|20240716|10:12:42.002009|S|1|210.77|0|1
C|FERG|20240716|10:14:40.391168|S|3|210.77|0|3
C|FERG|20240716|10:30:57.422438|S|100|210.34|0|100
C|FERG|20240716|10:30:57.422439|S|6|210.32|0|6
C|FERG|20240716|11:04:05.594449|S|100|211.3|0|100
C|FERG|20240716|11:17:11.289655|S|18|211.95|0|18
C|FERG|20240716|11:23:08.968349|S|100|212.08|0|100
C|FERG|20240716|11:23:32.549751|S|100|212.035|0|100
C|FERG|20240716|11:23:33.147785|S|100|211.975|0|100
C|FERG|20240716|11:24:06.754335|S|100|211.95|0|100
C|FERG|20240716|11:24:11.955336|S|100|211.94|0|100
C|FERG|20240716|11:25:09.322846|S|100|212.125|0|100
C|FERG|20240716|11:25:28.968072|S|100|212.13|0|100
C|FERG|20240716|11:25:49.870236|S|73|212.1|0|73
C|FERG|20240716|11:48:10.888855|S|147|212.42|0|147
C|FERG|20240716|12:11:35.716199|S|100|213.14|0|100
C|FERG|20240716|12:11:40.424177|S|100|213.15|0|100
C|FERG|20240716|12:22:54.831917|S|100|213.8|0|100
C|FERG|20240716|12:23:48.663766|S|100|213.8|0|100
C|FERG|20240716|12:24:10.766349|S|100|213.78|0|100
C|FERG|20240716|12:25:03.225884|S|2|213.92|0|2
C|FERG|20240716|12:25:03.225884|S|1|213.92|0|1
C|FERG|20240716|12:48:35.582843|S|30|214.21|0|30
C|FERG|20240716|12:48:36.400814|S|300|214.2|0|300
C|FERG|20240716|12:48:36.400814|S|30|214.2|0|30
C|FERG|20240716|14:02:09.389221|S|6|213.93|0|6
C|FERG|20240716|14:02:09.389237|S|30|213.93|0|30
C|FERG|20240716|14:24:00.366364|S|1|214.51|0|1
C|FERG|20240716|14:25:19.731610|S|100|214.5|0|100
C|FERG|20240716|14:25:19.731682|S|100|214.5|0|100
C|FERG|20240716|14:25:19.731692|S|1|214.5|0|1
C|FERG|20240716|14:25:19.731707|S|2|214.5|0|2
C|FERG|20240716|14:31:48.186520|S|70|215.12|0|70
C|FERG|20240716|14:31:57.252764|S|100|215.13|0|100
C|FERG|20240716|14:38:43.914280|S|72|215.45|0|72
C|FERG|20240716|14:44:06.029204|S|100|215.56|0|100
C|FERG|20240716|14:46:47.237645|S|100|215.19|0|100
C|FERG|20240716|14:46:47.237645|S|100|215.19|0|100
C|FERG|20240716|14:52:15.581309|S|100|214.89|0|100
C|FERG|20240716|14:54:49.216112|S|76|214.86|0|76
C|FERG|20240716|14:54:49.646090|S|24|214.86|0|24
C|FERG|20240716|15:16:28.290774|S|5|215.03|0|5
C|FERG|20240716|15:16:45.774807|S|58|215.16|0|58
C|FERG|20240716|15:16:45.774872|S|1|215.15|0|1
C|FERG|20240716|15:16:45.775236|S|57|215.15|0|57
C|FERG|20240716|15:38:55.113908|S|63|215|0|63
C|FERG|20240716|15:39:58.612268|S|60|214.92|0|60
C|FERG|20240716|15:40:33.195553|S|60|215.06|0|60
C|FERG|20240716|15:48:10.485593|S|100|215.06|0|100
C|FERG|20240716|15:50:55.403362|S|52|215.15|0|52
C|FERG|20240716|15:51:20.873731|S|54|215.35|0|54
C|FERG|20240716|15:54:00.305526|S|40|215.52|0|40
C|FERG|20240716|15:54:00.305586|S|50|215.52|0|50
C|FERG|20240716|15:54:00.305663|S|10|215.52|0|10
C|FERG|20240716|15:54:21.988865|S|9|215.46|0|9
C|FERG|20240716|15:56:47.235517|S|48|215.64|0|48
C|FERG|20240716|15:57:19.287496|S|100|215.99|0|100
C|FERG|20240716|15:57:19.287521|S|100|215.99|0|100
C|FERG|20240716|15:57:39.674337|S|9|215.83|0|9
C|FERG|20240716|15:57:53.923929|S|40|216.06|0|40
C|FERG|20240716|15:57:53.923954|S|50|216.05|0|50
C|FERG|20240716|15:57:53.924043|S|50|216.05|0|50
C|FERG|20240716|15:58:04.679063|S|48|215.95|0|48
C|FERG|20240716|15:58:29.345084|S|5|216.05|0|5
C|FERG|20240716|15:59:18.569378|S|100|216.11|0|100
C|FERG|20240716|15:59:43.140819|S|192|216.17|0|192
C|FERG|20240716|15:59:43.141969|S|8|216.17|0|8
C|FESM|20240716|12:22:51.566832|S|7|31.72|0|7
C|FESM|20240716|12:22:52.844704|S|20|31.72|0|20
C|FESM|20240716|12:40:29.820814|S|8|31.74|0|8
C|FESM|20240716|13:06:21.984012|S|41|31.7|0|41
C|FESM|20240716|14:07:06.041560|S|200|31.82|0|200
C|FESM|20240716|14:18:17.806766|S|1|31.83|0|1
C|FESM|20240716|14:19:33.627629|S|5|31.82|0|5
C|FESM|20240716|14:24:27.442467|S|1|31.83|0|1
C|FESM|20240716|14:27:10.240500|S|628|31.85|0|628
C|FESM|20240716|14:29:00.540505|S|50|31.85|0|50
C|FESM|20240716|14:50:04.041891|S|100|31.94|0|100
C|FESM|20240716|14:58:25.749991|S|9|31.96|0|9
C|FESM|20240716|15:01:52.034031|S|1|31.96|0|1
C|FESM|20240716|15:05:43.408137|S|2|31.96|0|2
C|FESM|20240716|15:07:35.818248|S|400|31.97|0|400
C|FESM|20240716|15:11:39.102721|S|5|31.98|0|5
C|FESM|20240716|15:12:11.229682|S|1|32|0|1
C|FESM|20240716|15:19:49.634021|S|1|32|0|1
C|FESM|20240716|15:23:17.409244|S|1|31.98|0|1
C|FESM|20240716|15:25:55.257186|S|500|31.98|0|500
C|FESM|20240716|15:30:29.308579|S|10|32|0|10
C|FESM|20240716|15:33:35.365238|S|2|32.01|0|2
C|FESM|20240716|15:35:04.085187|S|10|32.01|0|10
C|FESM|20240716|15:35:10.035729|S|500|32.01|0|500
C|FESM|20240716|15:36:24.195344|S|1|32.01|0|1
C|FESM|20240716|15:38:38.467201|S|265|32.01|0|265
C|FESM|20240716|15:39:38.901740|S|1|32.01|0|1
C|FESM|20240716|15:40:19.437214|S|1|32|0|1
C|FESM|20240716|15:40:54.469712|S|234|31.99|0|234
C|FESM|20240716|15:41:29.863386|S|50|31.99|0|50
C|FESM|20240716|15:44:30.273412|S|100|31.98|0|100
C|FESM|20240716|15:55:08.648552|S|700|32.01|0|700
C|FESM|20240716|15:57:03.640560|S|100|32.02|0|100
C|FESM|20240716|15:58:11.463903|S|200|32.02|0|200
C|FESM|20240716|15:59:46.516238|S|130|32.03|0|130
C|FEZ|20240716|10:15:21.957486|S|10|51.35|0|10
C|FEZ|20240716|10:15:21.957549|S|90|51.35|0|90
C|FEZ|20240716|10:15:21.958878|S|100|51.35|0|100
C|FEZ|20240716|10:15:22.033917|S|100|51.35|0|100
C|FEZ|20240716|10:15:22.122470|S|100|51.35|0|100
C|FFBC|20240716|09:33:28.982672|S|32|24.75|0|32
C|FFBC|20240716|09:36:18.886212|S|81|24.89|0|81
C|FFBC|20240716|10:16:44.503284|S|126|25.37|0|126
C|FFBC|20240716|11:06:41.152846|S|70|25.47|0|70
C|FFBC|20240716|11:06:41.152874|S|42|25.47|0|42
C|FFBC|20240716|15:54:40.113937|S|100|25.61|0|100
C|FFC|20240716|14:14:50.417651|S|93|14.93|0|93
C|FFIC|20240716|10:17:20.091292|S|100|15.01|0|100
C|FFIC|20240716|10:50:02.668914|S|100|15|0|100
C|FFIC|20240716|11:20:23.006704|S|1|14.99|0|1
C|FFIC|20240716|11:32:20.552372|S|2|14.93|0|2
C|FFIC|20240716|13:01:42.566479|S|5|14.94|0|5
C|FFIC|20240716|13:19:37.864936|S|100|14.98|0|100
C|FFIC|20240716|13:46:11.780102|S|23|14.97|0|23
C|FFIC|20240716|13:51:21.250720|S|37|14.97|0|37
C|FFIC|20240716|13:51:21.253336|S|5|14.97|0|5
C|FFIC|20240716|13:51:21.637440|S|53|14.97|0|53
C|FFIC|20240716|15:21:53.942087|S|100|15.19|0|100
C|FFIE|20240716|15:41:41.329993|S|100|.497|0|100
C|FFIE|20240716|15:41:41.329993|S|100|.497|0|100
C|FFIE|20240716|15:49:05.671523|S|100|.497|0|100
C|FFIN|20240716|09:33:31.703192|S|1|32.48|0|1
C|FFIN|20240716|09:39:31.831315|S|15|32.87|0|15
C|FFIN|20240716|11:02:06.591568|S|2|33.46|0|2
C|FFIN|20240716|14:14:53.301577|S|109|33.91|0|109
C|FFIN|20240716|14:15:09.675794|S|9|33.91|0|9
C|FFIN|20240716|15:51:37.742599|S|29|34.1|0|29
C|FFIN|20240716|15:57:56.626413|S|1|34.15|0|1
C|FFIV|20240716|15:55:00.094479|S|100|182.69|0|100
C|FFIV|20240716|15:58:28.832218|S|62|183.03|0|62
C|FFIV|20240716|15:59:03.132275|S|24|183.09|0|24
C|FFIV|20240716|15:59:10.023737|S|100|183.07|0|100
C|FFNW|20240716|11:07:28.465196|S|5|22.37|0|5
C|FFNW|20240716|14:15:31.072233|S|5|22.36|0|5
C|FFNW|20240716|14:54:30.375833|S|2|22.21|0|2
C|FFNW|20240716|15:57:49.535308|S|100|22.26|0|100
C|FFWM|20240716|09:37:04.387981|S|1|5.86|0|1
C|FFWM|20240716|15:40:31.797988|S|1|6.11|0|1
C|FFWM|20240716|15:40:31.797989|S|1|6.11|0|1
C|FFWM|20240716|15:40:31.797989|S|1|6.11|0|1
C|FFWM|20240716|15:40:31.797991|S|3|6.11|0|3
C|FFWM|20240716|15:40:31.797991|S|2|6.11|0|2
C|FFWM|20240716|15:40:31.797991|S|4|6.11|0|4
C|FFWM|20240716|15:46:48.141132|S|100|6.16|0|100
C|FFWM|20240716|15:49:27.138194|S|1|6.18|0|1
C|FFWM|20240716|15:49:31.014340|S|1|6.18|0|1
C|FFWM|20240716|15:54:49.939943|S|100|6.24|0|100
C|FFWM|20240716|15:54:49.940475|S|3|6.24|0|3
C|FFWM|20240716|15:56:04.385223|S|1|6.24|0|1
C|FFWM|20240716|15:56:04.385223|S|11|6.24|0|11
C|FFWM|20240716|15:57:11.973408|S|1|6.24|0|1
C|FFWM|20240716|15:57:11.973409|S|9|6.24|0|9
C|FFWM|20240716|15:57:11.973409|S|6|6.24|0|6
C|FFWM|20240716|15:57:11.973410|S|21|6.24|0|21
C|FFWM|20240716|15:58:48.104335|S|19|6.23|0|19
C|FFWM|20240716|15:59:49.948757|S|100|6.25|0|100
C|FG|20240716|15:29:55.254612|S|3|44.77|0|3
C|FG|20240716|15:57:36.439484|S|18|45.07|0|18
C|FG|20240716|15:59:46.512661|S|7|45.05|0|7
C|FG|20240716|15:59:46.512661|S|20|45.06|0|20
C|FGEN|20240716|09:37:33.189645|S|2|1.06|0|2
C|FGEN|20240716|10:09:10.903955|S|1|1.04|0|1
C|FGEN|20240716|10:09:57.539676|S|1|1.04|0|1
C|FGEN|20240716|10:19:09.451817|S|1|1.05|0|1
C|FGEN|20240716|10:20:02.495760|S|1|1.05|0|1
C|FGEN|20240716|10:20:30.607714|S|100|1.05|0|100
C|FGEN|20240716|10:24:33.262689|S|1|1.05|0|1
C|FGEN|20240716|10:24:33.262698|S|300|1.05|0|300
C|FGEN|20240716|10:25:13.045907|S|100|1.05|0|100
C|FGEN|20240716|10:30:48.865788|S|100|1.07|0|100
C|FGEN|20240716|11:24:09.221894|S|100|1.11|0|100
C|FGEN|20240716|15:22:10.953571|S|8|1.15|0|8
C|FGEN|20240716|15:22:10.953583|S|300|1.15|0|300
C|FGEN|20240716|15:22:10.953591|S|8|1.15|0|8
C|FGEN|20240716|15:52:30.390396|S|60|1.13|0|60
C|FGEN|20240716|15:56:16.538995|S|20|1.145|0|20
C|FGEN|20240716|15:56:45.323372|S|100|1.145|0|100
C|FGEN|20240716|15:57:41.939954|S|12|1.14|0|12
C|FGEN|20240716|15:57:41.939954|S|48|1.14|0|48
C|FGEN|20240716|15:58:52.271854|S|100|1.15|0|100
C|FGEN|20240716|15:59:04.328689|S|54|1.145|0|54
C|FGEN|20240716|15:59:07.339298|S|60|1.14|0|60
C|FGEN|20240716|15:59:07.506802|S|46|1.15|0|46
C|FGEN|20240716|15:59:32.720047|S|83|1.15|0|83
C|FGEN|20240716|15:59:36.314137|S|52|1.15|0|52
C|FGEN|20240716|15:59:49.038646|S|95|1.14|0|95
C|FGEN|20240716|15:59:50.024792|S|41|1.14|0|41
C|FGEN|20240716|15:59:50.024792|S|28|1.14|0|28
C|FGEN|20240716|15:59:50.323069|S|3|1.14|0|3
C|FGEN|20240716|15:59:52.338305|S|33|1.14|0|33
C|FGEN|20240716|15:59:52.338305|S|52|1.14|0|52
C|FGEN|20240716|15:59:52.338801|S|101|1.14|0|101
C|FGEN|20240716|15:59:58.027052|S|62|1.14|0|62
C|FGEN|20240716|15:59:58.027052|S|11|1.14|0|11
C|FHB|20240716|10:05:38.284799|S|6|23.83|0|6
C|FHB|20240716|10:19:16.602059|S|7|23.98|0|7
C|FHB|20240716|10:19:20.917245|S|75|23.97|0|75
C|FHB|20240716|10:34:36.648954|S|75|24.07|0|75
C|FHB|20240716|11:47:54.729815|S|32|23.9|0|32
C|FHB|20240716|12:06:02.451773|S|1|23.88|0|1
C|FHB|20240716|12:19:57.996327|S|1|23.91|0|1
C|FHB|20240716|12:19:57.996392|S|5|23.91|0|5
C|FHB|20240716|12:19:57.996475|S|5|23.91|0|5
C|FHB|20240716|12:19:57.996531|S|5|23.91|0|5
C|FHB|20240716|12:19:57.996586|S|5|23.91|0|5
C|FHB|20240716|12:20:56.581060|S|79|23.91|0|79
C|FHB|20240716|12:23:03.869018|S|1|23.96|0|1
C|FHB|20240716|12:23:10.338162|S|100|23.96|0|100
C|FHB|20240716|12:26:11.989698|S|124|23.975|0|124
C|FHB|20240716|12:26:55.696461|S|127|23.975|0|127
C|FHB|20240716|12:31:46.565413|S|100|23.98|0|100
C|FHB|20240716|12:53:07.473891|S|3|24|0|3
C|FHB|20240716|12:53:07.473910|S|10|24|0|10
C|FHB|20240716|12:53:45.544589|S|64|24|0|64
C|FHB|20240716|13:02:12.342290|S|100|24.01|0|100
C|FHB|20240716|13:10:46.480184|S|3|24.05|0|3
C|FHB|20240716|13:58:57.472409|S|6|24.09|0|6
C|FHB|20240716|14:01:35.825037|S|2|24.11|0|2
C|FHB|20240716|14:01:35.825103|S|5|24.11|0|5
C|FHB|20240716|14:01:35.825181|S|5|24.11|0|5
C|FHB|20240716|14:01:35.825231|S|2|24.11|0|2
C|FHB|20240716|14:01:35.825243|S|5|24.11|0|5
C|FHB|20240716|14:01:35.825311|S|5|24.11|0|5
C|FHB|20240716|14:01:35.825381|S|5|24.11|0|5
C|FHB|20240716|14:01:35.825444|S|5|24.11|0|5
C|FHB|20240716|14:01:35.825501|S|5|24.11|0|5
C|FHB|20240716|14:01:35.825555|S|5|24.11|0|5
C|FHB|20240716|14:01:35.825613|S|5|24.11|0|5
C|FHB|20240716|14:01:35.825669|S|5|24.11|0|5
C|FHB|20240716|14:12:12.884565|S|3|24.17|0|3
C|FHB|20240716|14:12:12.884592|S|11|24.17|0|11
C|FHB|20240716|14:12:12.884652|S|5|24.17|0|5
C|FHB|20240716|14:12:12.884725|S|5|24.17|0|5
C|FHB|20240716|14:12:12.884787|S|5|24.17|0|5
C|FHB|20240716|14:12:12.884819|S|1|24.17|0|1
C|FHB|20240716|14:12:12.884846|S|5|24.17|0|5
C|FHB|20240716|14:12:12.884906|S|5|24.17|0|5
C|FHB|20240716|14:12:12.884968|S|5|24.17|0|5
C|FHB|20240716|14:12:12.885025|S|5|24.17|0|5
C|FHB|20240716|14:12:12.885091|S|5|24.17|0|5
C|FHB|20240716|14:12:12.885278|S|5|24.17|0|5
C|FHB|20240716|14:12:12.885336|S|5|24.17|0|5
C|FHB|20240716|14:18:44.654462|S|2|24.11|0|2
C|FHB|20240716|14:21:40.914508|S|2|24.11|0|2
C|FHB|20240716|14:21:40.914508|S|2|24.11|0|2
C|FHB|20240716|14:26:56.623736|S|5|24.11|0|5
C|FHB|20240716|14:26:56.972586|S|5|24.11|0|5
C|FHB|20240716|14:28:06.854175|S|10|24.11|0|10
C|FHB|20240716|14:28:06.854191|S|3|24.11|0|3
C|FHB|20240716|14:28:06.854249|S|5|24.11|0|5
C|FHB|20240716|14:28:06.854331|S|5|24.11|0|5
C|FHB|20240716|14:28:06.854388|S|5|24.11|0|5
C|FHB|20240716|14:28:06.854447|S|5|24.11|0|5
C|FHB|20240716|14:28:06.854504|S|5|24.11|0|5
C|FHB|20240716|14:28:06.854561|S|5|24.11|0|5
C|FHB|20240716|14:28:06.854618|S|5|24.11|0|5
C|FHB|20240716|14:28:06.854678|S|5|24.11|0|5
C|FHB|20240716|14:28:06.854736|S|5|24.11|0|5
C|FHB|20240716|14:28:06.854792|S|5|24.11|0|5
C|FHB|20240716|14:36:08.540244|S|100|24.17|0|100
C|FHB|20240716|15:07:50.579850|S|2|24.16|0|2
C|FHB|20240716|15:07:50.579911|S|5|24.16|0|5
C|FHB|20240716|15:07:50.579985|S|5|24.16|0|5
C|FHB|20240716|15:07:50.580042|S|5|24.16|0|5
C|FHB|20240716|15:07:50.580097|S|5|24.16|0|5
C|FHB|20240716|15:07:50.580150|S|5|24.16|0|5
C|FHB|20240716|15:07:50.580203|S|5|24.16|0|5
C|FHB|20240716|15:07:50.580256|S|5|24.16|0|5
C|FHB|20240716|15:08:19.878033|S|63|24.16|0|63
C|FHB|20240716|15:09:48.319211|S|3|24.18|0|3
C|FHB|20240716|15:09:48.319274|S|5|24.18|0|5
C|FHB|20240716|15:09:48.319361|S|5|24.18|0|5
C|FHB|20240716|15:18:45.886235|S|100|24.23|0|100
C|FHB|20240716|15:19:57.274264|S|1|24.23|0|1
C|FHB|20240716|15:19:57.274330|S|1|24.23|0|1
C|FHB|20240716|15:23:38.963414|S|100|24.2|0|100
C|FHB|20240716|15:25:07.034639|S|4|24.21|0|4
C|FHB|20240716|15:25:07.034700|S|5|24.21|0|5
C|FHB|20240716|15:25:07.034800|S|5|24.21|0|5
C|FHB|20240716|15:25:07.035078|S|5|24.21|0|5
C|FHB|20240716|15:25:07.035268|S|5|24.21|0|5
C|FHB|20240716|15:25:07.035547|S|5|24.21|0|5
C|FHB|20240716|15:25:07.035668|S|5|24.21|0|5
C|FHB|20240716|15:25:07.035792|S|5|24.21|0|5
C|FHB|20240716|15:25:07.035858|S|5|24.21|0|5
C|FHB|20240716|15:25:07.035967|S|5|24.21|0|5
C|FHB|20240716|15:25:07.036188|S|5|24.21|0|5
C|FHB|20240716|15:30:44.090926|S|4|24.24|0|4
C|FHB|20240716|15:30:44.090989|S|5|24.24|0|5
C|FHB|20240716|15:30:44.091700|S|5|24.24|0|5
C|FHB|20240716|15:30:44.091995|S|5|24.24|0|5
C|FHB|20240716|15:30:44.092062|S|5|24.24|0|5
C|FHB|20240716|15:30:44.092564|S|5|24.24|0|5
C|FHB|20240716|15:30:44.092684|S|5|24.24|0|5
C|FHB|20240716|15:30:44.092747|S|5|24.24|0|5
C|FHB|20240716|15:30:44.093077|S|5|24.24|0|5
C|FHB|20240716|15:30:44.438888|S|1|24.24|0|1
C|FHB|20240716|15:30:44.438958|S|5|24.24|0|5
C|FHB|20240716|15:30:44.439036|S|5|24.24|0|5
C|FHB|20240716|15:30:44.439092|S|5|24.24|0|5
C|FHB|20240716|15:30:44.439147|S|5|24.24|0|5
C|FHB|20240716|15:30:44.439205|S|5|24.24|0|5
C|FHB|20240716|15:30:44.439261|S|5|24.24|0|5
C|FHB|20240716|15:30:44.439639|S|5|24.24|0|5
C|FHB|20240716|15:30:44.439696|S|5|24.24|0|5
C|FHB|20240716|15:30:44.439754|S|5|24.24|0|5
C|FHB|20240716|15:30:44.439809|S|5|24.24|0|5
C|FHB|20240716|15:36:27.210653|S|100|24.245|0|100
C|FHB|20240716|15:40:48.954355|S|50|24.25|0|50
C|FHB|20240716|15:40:48.977921|S|22|24.25|0|22
C|FHB|20240716|15:43:42.042504|S|3|24.23|0|3
C|FHB|20240716|15:43:42.042570|S|5|24.23|0|5
C|FHB|20240716|15:43:42.042899|S|5|24.23|0|5
C|FHB|20240716|15:43:42.043073|S|26|24.23|0|26
C|FHB|20240716|15:43:42.043500|S|10|24.23|0|10
C|FHB|20240716|15:43:42.043742|S|5|24.23|0|5
C|FHB|20240716|15:43:42.044050|S|5|24.23|0|5
C|FHB|20240716|15:43:42.044643|S|5|24.23|0|5
C|FHB|20240716|15:43:42.063903|S|36|24.23|0|36
C|FHB|20240716|15:46:28.859040|S|65|24.25|0|65
C|FHB|20240716|15:46:29.478963|S|100|24.25|0|100
C|FHB|20240716|15:46:36.916230|S|5|24.25|0|5
C|FHB|20240716|15:46:36.916311|S|5|24.25|0|5
C|FHB|20240716|15:46:36.916373|S|5|24.25|0|5
C|FHB|20240716|15:46:36.916433|S|5|24.25|0|5
C|FHB|20240716|15:47:03.278014|S|6|24.25|0|6
C|FHB|20240716|15:47:03.278037|S|2|24.25|0|2
C|FHB|20240716|15:47:05.384509|S|100|24.26|0|100
C|FHB|20240716|15:47:05.839556|S|100|24.26|0|100
C|FHB|20240716|15:47:09.390921|S|100|24.26|0|100
C|FHB|20240716|15:47:40.587737|S|58|24.26|0|58
C|FHB|20240716|15:48:10.280444|S|11|24.26|0|11
C|FHB|20240716|15:50:01.523393|S|64|24.24|0|64
C|FHB|20240716|15:50:07.149642|S|67|24.24|0|67
C|FHB|20240716|15:50:22.737822|S|100|24.25|0|100
C|FHB|20240716|15:50:22.738161|S|100|24.25|0|100
C|FHB|20240716|15:50:23.491084|S|6|24.25|0|6
C|FHB|20240716|15:50:23.491085|S|94|24.25|0|94
C|FHB|20240716|15:51:46.046387|S|100|24.23|0|100
C|FHB|20240716|15:51:57.507155|S|1|24.22|0|1
C|FHB|20240716|15:51:57.507156|S|99|24.22|0|99
C|FHB|20240716|15:52:16.369987|S|100|24.21|0|100
C|FHB|20240716|15:52:16.370540|S|23|24.21|0|23
C|FHB|20240716|15:52:21.114816|S|100|24.2|0|100
C|FHB|20240716|15:52:25.101850|S|81|24.2|0|81
C|FHB|20240716|15:52:52.078167|S|99|24.19|0|99
C|FHB|20240716|15:52:52.078250|S|1|24.19|0|1
C|FHB|20240716|15:52:56.431100|S|100|24.19|0|100
C|FHB|20240716|15:53:29.122419|S|100|24.19|0|100
C|FHB|20240716|15:53:29.240355|S|100|24.2|0|100
C|FHB|20240716|15:53:29.977800|S|35|24.2|0|35
C|FHB|20240716|15:53:30.083788|S|100|24.2|0|100
C|FHB|20240716|15:53:40.101717|S|30|24.21|0|30
C|FHB|20240716|15:54:53.548233|S|100|24.21|0|100
C|FHB|20240716|15:54:53.549039|S|100|24.21|0|100
C|FHB|20240716|15:54:54.157245|S|82|24.21|0|82
C|FHB|20240716|15:54:54.784060|S|100|24.21|0|100
C|FHB|20240716|15:54:56.048446|S|7|24.21|0|7
C|FHB|20240716|15:54:58.686095|S|100|24.2|0|100
C|FHB|20240716|15:54:58.698779|S|100|24.2|0|100
C|FHB|20240716|15:55:00.121273|S|98|24.2|0|98
C|FHB|20240716|15:55:00.121273|S|77|24.21|0|77
C|FHB|20240716|15:55:07.212522|S|100|24.2|0|100
C|FHB|20240716|15:55:11.706906|S|100|24.2|0|100
C|FHB|20240716|15:55:12.158927|S|100|24.2|0|100
C|FHB|20240716|15:55:17.102297|S|100|24.21|0|100
C|FHB|20240716|15:55:17.111464|S|100|24.21|0|100
C|FHB|20240716|15:55:17.433641|S|100|24.21|0|100
C|FHB|20240716|15:55:18.901882|S|100|24.21|0|100
C|FHB|20240716|15:55:19.841484|S|100|24.21|0|100
C|FHB|20240716|15:55:19.843837|S|100|24.21|0|100
C|FHB|20240716|15:55:20.048137|S|45|24.21|0|45
C|FHB|20240716|15:55:38.820434|S|100|24.2|0|100
C|FHB|20240716|15:55:40.940785|S|100|24.2|0|100
C|FHB|20240716|15:55:43.525742|S|100|24.2|0|100
C|FHB|20240716|15:55:59.171920|S|100|24.2|0|100
C|FHB|20240716|15:55:59.172093|S|5|24.2|0|5
C|FHB|20240716|15:55:59.172136|S|8|24.2|0|8
C|FHB|20240716|15:55:59.172210|S|5|24.2|0|5
C|FHB|20240716|15:55:59.172268|S|5|24.2|0|5
C|FHB|20240716|15:55:59.172339|S|5|24.2|0|5
C|FHB|20240716|15:55:59.252131|S|72|24.2|0|72
C|FHB|20240716|15:55:59.253927|S|28|24.21|0|28
C|FHB|20240716|15:55:59.262973|S|100|24.21|0|100
C|FHB|20240716|15:55:59.387259|S|100|24.2|0|100
C|FHB|20240716|15:55:59.574591|S|100|24.2|0|100
C|FHB|20240716|15:55:59.627714|S|100|24.2|0|100
C|FHB|20240716|15:55:59.636993|S|100|24.2|0|100
C|FHB|20240716|15:56:19.106432|S|56|24.2|0|56
C|FHB|20240716|15:56:28.497305|S|100|24.21|0|100
C|FHB|20240716|15:59:01.649638|S|8|24.2|0|8
C|FHB|20240716|15:59:02.956513|S|9|24.2|0|9
C|FHB|20240716|15:59:19.193596|S|83|24.2|0|83
C|FHB|20240716|15:59:31.774379|S|10|24.21|0|10
C|FHB|20240716|15:59:47.315466|S|7|24.2|0|7
C|FHI|20240716|09:43:10.530654|S|34|34.1|0|34
C|FHI|20240716|14:06:27.589254|S|2|34.46|0|2
C|FHI|20240716|15:59:49.458465|S|100|34.565|0|100
C|FHLC|20240716|14:44:14.161611|S|8|70.92|0|8
C|FHN|20240716|09:43:26.272440|S|1|17.03|0|1
C|FHN|20240716|09:45:51.320634|S|100|17.12|0|100
C|FHN|20240716|09:50:32.021070|S|100|17.13|0|100
C|FHN|20240716|09:53:37.524357|S|100|17.16|0|100
C|FHN|20240716|09:53:56.357440|S|66|17.15|0|66
C|FHN|20240716|09:57:25.293006|S|6|17.18|0|6
C|FHN|20240716|10:01:35.513786|S|100|17.19|0|100
C|FHN|20240716|10:01:46.623421|S|37|17.21|0|37
C|FHN|20240716|10:02:25.014446|S|75|17.22|0|75
C|FHN|20240716|10:03:48.211439|S|100|17.22|0|100
C|FHN|20240716|10:04:59.752883|S|42|17.21|0|42
C|FHN|20240716|10:12:43.751546|S|2|17.13|0|2
C|FHN|20240716|10:13:02.006781|S|100|17.12|0|100
C|FHN|20240716|10:13:34.936987|S|100|17.13|0|100
C|FHN|20240716|10:13:36.907374|S|54|17.13|0|54
C|FHN|20240716|10:13:47.696420|S|100|17.14|0|100
C|FHN|20240716|10:14:12.536868|S|100|17.15|0|100
C|FHN|20240716|10:15:11.141637|S|6|17.15|0|6
C|FHN|20240716|10:15:45.124123|S|100|17.17|0|100
C|FHN|20240716|10:15:45.385764|S|77|17.17|0|77
C|FHN|20240716|10:15:45.412882|S|77|17.17|0|77
C|FHN|20240716|10:15:45.412882|S|23|17.17|0|23
C|FHN|20240716|10:15:46.081548|S|29|17.17|0|29
C|FHN|20240716|10:17:15.954519|S|10|17.185|0|10
C|FHN|20240716|10:20:05.314797|S|7|17.16|0|7
C|FHN|20240716|10:23:30.822232|S|100|17.28|0|100
C|FHN|20240716|10:23:32.064455|S|100|17.28|0|100
C|FHN|20240716|10:23:46.991026|S|100|17.27|0|100
C|FHN|20240716|10:24:02.129744|S|100|17.27|0|100
C|FHN|20240716|10:24:06.411082|S|100|17.27|0|100
C|FHN|20240716|10:26:20.610221|S|33|17.24|0|33
C|FHN|20240716|10:26:49.201624|S|100|17.26|0|100
C|FHN|20240716|10:27:05.975582|S|100|17.26|0|100
C|FHN|20240716|10:28:36.109002|S|100|17.26|0|100
C|FHN|20240716|10:28:59.913886|S|98|17.26|0|98
C|FHN|20240716|10:30:43.630691|S|100|17.22|0|100
C|FHN|20240716|10:30:50.126182|S|100|17.23|0|100
C|FHN|20240716|10:30:54.955235|S|100|17.23|0|100
C|FHN|20240716|10:33:29.324801|S|100|17.21|0|100
C|FHN|20240716|10:33:52.718786|S|7|17.23|0|7
C|FHN|20240716|10:33:52.719628|S|100|17.23|0|100
C|FHN|20240716|10:33:52.733631|S|100|17.23|0|100
C|FHN|20240716|10:33:52.745488|S|100|17.23|0|100
C|FHN|20240716|10:38:32.085839|S|38|17.23|0|38
C|FHN|20240716|10:38:42.004073|S|100|17.24|0|100
C|FHN|20240716|10:39:10.954141|S|100|17.25|0|100
C|FHN|20240716|10:39:13.701005|S|100|17.25|0|100
C|FHN|20240716|10:39:14.676547|S|95|17.25|0|95
C|FHN|20240716|10:39:14.691367|S|100|17.25|0|100
C|FHN|20240716|10:39:18.437060|S|100|17.25|0|100
C|FHN|20240716|10:39:49.319458|S|100|17.25|0|100
C|FHN|20240716|10:40:14.056685|S|100|17.26|0|100
C|FHN|20240716|10:43:15.440324|S|100|17.27|0|100
C|FHN|20240716|10:43:17.235369|S|2|17.27|0|2
C|FHN|20240716|10:48:41.751798|S|4|17.25|0|4
C|FHN|20240716|10:49:09.410603|S|84|17.26|0|84
C|FHN|20240716|10:49:12.066109|S|100|17.26|0|100
C|FHN|20240716|10:52:59.506525|S|100|17.28|0|100
C|FHN|20240716|10:53:20.555828|S|50|17.28|0|50
C|FHN|20240716|10:53:38.493171|S|1|17.29|0|1
C|FHN|20240716|10:55:32.403449|S|6|17.27|0|6
C|FHN|20240716|10:58:46.265932|S|1|17.25|0|1
C|FHN|20240716|11:00:31.537867|S|2|17.26|0|2
C|FHN|20240716|11:06:38.679183|S|100|17.27|0|100
C|FHN|20240716|11:10:06.506754|S|32|17.28|0|32
C|FHN|20240716|11:11:11.501106|S|100|17.3|0|100
C|FHN|20240716|11:11:19.537649|S|90|17.31|0|90
C|FHN|20240716|11:13:48.292302|S|1|17.33|0|1
C|FHN|20240716|11:17:11.289676|S|100|17.27|0|100
C|FHN|20240716|11:19:03.777949|S|86|17.29|0|86
C|FHN|20240716|11:21:26.750370|S|97|17.28|0|97
C|FHN|20240716|11:32:02.279304|S|100|17.23|0|100
C|FHN|20240716|11:41:34.272751|S|1|17.26|0|1
C|FHN|20240716|11:41:34.272751|S|2|17.26|0|2
C|FHN|20240716|11:43:25.485097|S|74|17.21|0|74
C|FHN|20240716|11:43:25.485136|S|26|17.21|0|26
C|FHN|20240716|11:43:25.485584|S|26|17.21|0|26
C|FHN|20240716|11:43:25.485584|S|74|17.21|0|74
C|FHN|20240716|11:43:25.485745|S|74|17.21|0|74
C|FHN|20240716|11:43:25.485745|S|26|17.21|0|26
C|FHN|20240716|11:56:28.391293|S|43|17.25|0|43
C|FHN|20240716|11:58:04.784280|S|2|17.25|0|2
C|FHN|20240716|11:59:26.327787|S|98|17.25|0|98
C|FHN|20240716|12:00:30.424883|S|11|17.25|0|11
C|FHN|20240716|12:04:12.881310|S|2|17.26|0|2
C|FHN|20240716|12:05:55.286639|S|189|17.28|0|189
C|FHN|20240716|12:06:20.793445|S|100|17.29|0|100
C|FHN|20240716|12:14:53.707881|S|11|17.31|0|11
C|FHN|20240716|12:22:00.041795|S|39|17.31|0|39
C|FHN|20240716|12:31:55.021058|S|90|17.27|0|90
C|FHN|20240716|12:33:42.789949|S|100|17.25|0|100
C|FHN|20240716|12:33:56.761153|S|100|17.25|0|100
C|FHN|20240716|12:34:42.652595|S|100|17.26|0|100
C|FHN|20240716|12:34:42.657182|S|100|17.27|0|100
C|FHN|20240716|12:34:42.946019|S|100|17.28|0|100
C|FHN|20240716|12:34:42.949915|S|100|17.28|0|100
C|FHN|20240716|12:34:42.950532|S|42|17.28|0|42
C|FHN|20240716|12:35:45.346656|S|13|17.27|0|13
C|FHN|20240716|12:37:19.214310|S|100|17.26|0|100
C|FHN|20240716|12:39:30.180458|S|8|17.27|0|8
C|FHN|20240716|12:40:14.038344|S|100|17.27|0|100
C|FHN|20240716|12:40:14.724355|S|100|17.27|0|100
C|FHN|20240716|12:41:40.398198|S|33|17.27|0|33
C|FHN|20240716|12:41:54.149215|S|94|17.27|0|94
C|FHN|20240716|12:43:11.835336|S|6|17.26|0|6
C|FHN|20240716|12:53:23.375264|S|5|17.22|0|5
C|FHN|20240716|12:56:10.519733|S|100|17.24|0|100
C|FHN|20240716|12:56:12.002175|S|100|17.24|0|100
C|FHN|20240716|12:56:45.200871|S|80|17.24|0|80
C|FHN|20240716|12:57:01.069254|S|6|17.25|0|6
C|FHN|20240716|12:59:07.078550|S|100|17.25|0|100
C|FHN|20240716|13:00:02.815451|S|3|17.25|0|3
C|FHN|20240716|13:02:16.358399|S|6|17.27|0|6
C|FHN|20240716|13:03:33.047856|S|63|17.25|0|63
C|FHN|20240716|13:05:35.041722|S|200|17.25|0|200
C|FHN|20240716|13:06:44.175850|S|100|17.26|0|100
C|FHN|20240716|13:06:44.176591|S|100|17.26|0|100
C|FHN|20240716|13:06:44.176592|S|38|17.26|0|38
C|FHN|20240716|13:06:44.176651|S|19|17.26|0|19
C|FHN|20240716|13:06:44.176651|S|43|17.26|0|43
C|FHN|20240716|13:06:47.440119|S|100|17.27|0|100
C|FHN|20240716|13:06:48.634072|S|100|17.27|0|100
C|FHN|20240716|13:07:21.530534|S|5|17.26|0|5
C|FHN|20240716|13:07:21.530534|S|5|17.26|0|5
C|FHN|20240716|13:07:21.530535|S|5|17.26|0|5
C|FHN|20240716|13:07:21.530535|S|5|17.26|0|5
C|FHN|20240716|13:13:46.761967|S|12|17.25|0|12
C|FHN|20240716|13:13:46.761967|S|12|17.25|0|12
C|FHN|20240716|13:19:37.864138|S|100|17.27|0|100
C|FHN|20240716|13:21:01.436203|S|6|17.29|0|6
C|FHN|20240716|13:21:07.349965|S|100|17.3|0|100
C|FHN|20240716|13:21:10.198855|S|100|17.3|0|100
C|FHN|20240716|13:28:29.889890|S|11|17.275|0|11
C|FHN|20240716|13:34:13.253496|S|100|17.28|0|100
C|FHN|20240716|13:35:28.346633|S|6|17.3|0|6
C|FHN|20240716|13:35:28.346634|S|100|17.3|0|100
C|FHN|20240716|13:38:31.765858|S|16|17.32|0|16
C|FHN|20240716|13:42:58.781063|S|100|17.32|0|100
C|FHN|20240716|13:44:05.082210|S|6|17.3|0|6
C|FHN|20240716|13:54:52.466880|S|12|17.28|0|12
C|FHN|20240716|13:55:40.642911|S|6|17.29|0|6
C|FHN|20240716|13:55:40.642911|S|13|17.29|0|13
C|FHN|20240716|13:55:40.642911|S|7|17.29|0|7
C|FHN|20240716|13:56:07.857402|S|1|17.29|0|1
C|FHN|20240716|14:01:33.847568|S|200|17.31|0|200
C|FHN|20240716|14:01:42.650520|S|20|17.31|0|20
C|FHN|20240716|14:01:58.846489|S|100|17.31|0|100
C|FHN|20240716|14:03:41.886657|S|1|17.31|0|1
C|FHN|20240716|14:10:21.311828|S|1|17.33|0|1
C|FHN|20240716|14:10:21.326660|S|100|17.33|0|100
C|FHN|20240716|14:10:22.205486|S|100|17.33|0|100
C|FHN|20240716|14:11:25.395668|S|46|17.34|0|46
C|FHN|20240716|14:11:25.395668|S|2|17.34|0|2
C|FHN|20240716|14:12:01.959716|S|28|17.35|0|28
C|FHN|20240716|14:14:46.135000|S|100|17.36|0|100
C|FHN|20240716|14:16:01.559904|S|22|17.35|0|22
C|FHN|20240716|14:16:17.598128|S|44|17.35|0|44
C|FHN|20240716|14:17:58.100026|S|6|17.33|0|6
C|FHN|20240716|14:19:19.113876|S|100|17.32|0|100
C|FHN|20240716|14:20:18.508226|S|52|17.33|0|52
C|FHN|20240716|14:20:20.675385|S|2|17.33|0|2
C|FHN|20240716|14:20:46.319314|S|5|17.34|0|5
C|FHN|20240716|14:20:46.320526|S|95|17.34|0|95
C|FHN|20240716|14:20:46.709670|S|100|17.34|0|100
C|FHN|20240716|14:21:23.477085|S|100|17.35|0|100
C|FHN|20240716|14:21:23.478356|S|5|17.35|0|5
C|FHN|20240716|14:27:19.714109|S|8|17.35|0|8
C|FHN|20240716|14:28:04.787789|S|100|17.36|0|100
C|FHN|20240716|14:28:52.444565|S|100|17.36|0|100
C|FHN|20240716|14:34:03.653469|S|9|17.37|0|9
C|FHN|20240716|14:35:09.812553|S|2|17.38|0|2
C|FHN|20240716|14:35:09.984976|S|45|17.38|0|45
C|FHN|20240716|14:35:09.986407|S|5|17.38|0|5
C|FHN|20240716|14:35:10.150176|S|100|17.38|0|100
C|FHN|20240716|14:35:10.214349|S|100|17.39|0|100
C|FHN|20240716|14:35:10.214488|S|100|17.39|0|100
C|FHN|20240716|14:35:10.258287|S|100|17.39|0|100
C|FHN|20240716|14:35:10.258288|S|100|17.39|0|100
C|FHN|20240716|14:35:10.295568|S|50|17.39|0|50
C|FHN|20240716|14:35:40.025087|S|100|17.37|0|100
C|FHN|20240716|14:36:10.548319|S|100|17.39|0|100
C|FHN|20240716|14:38:51.286337|S|200|17.375|0|200
C|FHN|20240716|14:38:52.034362|S|200|17.38|0|200
C|FHN|20240716|14:42:11.308808|S|200|17.37|0|200
C|FHN|20240716|14:47:34.935858|S|200|17.35|0|200
C|FHN|20240716|14:48:26.344975|S|200|17.35|0|200
C|FHN|20240716|14:48:50.272980|S|84|17.36|0|84
C|FHN|20240716|14:53:19.628848|S|100|17.36|0|100
C|FHN|20240716|14:53:19.628911|S|100|17.36|0|100
C|FHN|20240716|14:53:34.622286|S|99|17.36|0|99
C|FHN|20240716|14:53:35.090243|S|101|17.36|0|101
C|FHN|20240716|14:53:35.090243|S|99|17.36|0|99
C|FHN|20240716|14:53:36.441242|S|2|17.36|0|2
C|FHN|20240716|14:54:40.969968|S|200|17.36|0|200
C|FHN|20240716|14:55:39.815301|S|8|17.355|0|8
C|FHN|20240716|14:55:39.822342|S|8|17.355|0|8
C|FHN|20240716|14:55:39.823038|S|8|17.355|0|8
C|FHN|20240716|14:55:40.528385|S|8|17.355|0|8
C|FHN|20240716|14:55:40.987570|S|8|17.355|0|8
C|FHN|20240716|14:55:50.672129|S|8|17.36|0|8
C|FHN|20240716|14:56:05.495551|S|100|17.36|0|100
C|FHN|20240716|14:57:16.209978|S|100|17.36|0|100
C|FHN|20240716|14:57:43.051007|S|2|17.365|0|2
C|FHN|20240716|14:57:43.051763|S|2|17.365|0|2
C|FHN|20240716|14:57:43.061529|S|2|17.37|0|2
C|FHN|20240716|15:00:55.967706|S|100|17.35|0|100
C|FHN|20240716|15:01:27.282241|S|108|17.355|0|108
C|FHN|20240716|15:02:17.397557|S|100|17.36|0|100
C|FHN|20240716|15:03:42.747824|S|100|17.36|0|100
C|FHN|20240716|15:04:54.160692|S|200|17.38|0|200
C|FHN|20240716|15:07:05.975664|S|23|17.36|0|23
C|FHN|20240716|15:07:07.470260|S|77|17.36|0|77
C|FHN|20240716|15:09:55.098602|S|200|17.38|0|200
C|FHN|20240716|15:10:52.735636|S|7|17.4|0|7
C|FHN|20240716|15:10:52.737244|S|60|17.4|0|60
C|FHN|20240716|15:10:52.737565|S|26|17.4|0|26
C|FHN|20240716|15:11:45.057359|S|100|17.4|0|100
C|FHN|20240716|15:11:47.480512|S|73|17.4|0|73
C|FHN|20240716|15:12:07.996361|S|66|17.41|0|66
C|FHN|20240716|15:12:48.793355|S|274|17.4|0|274
C|FHN|20240716|15:15:56.418888|S|200|17.35|0|200
C|FHN|20240716|15:16:02.469606|S|200|17.35|0|200
C|FHN|20240716|15:16:05.943650|S|200|17.35|0|200
C|FHN|20240716|15:16:05.974035|S|200|17.35|0|200
C|FHN|20240716|15:16:23.264265|S|3|17.35|0|3
C|FHN|20240716|15:16:23.264265|S|14|17.35|0|14
C|FHN|20240716|15:18:24.427908|S|6|17.35|0|6
C|FHN|20240716|15:18:25.895544|S|100|17.35|0|100
C|FHN|20240716|15:18:45.877331|S|200|17.36|0|200
C|FHN|20240716|15:19:30.199123|S|200|17.37|0|200
C|FHN|20240716|15:20:13.546035|S|100|17.36|0|100
C|FHN|20240716|15:21:30.307551|S|5|17.35|0|5
C|FHN|20240716|15:21:48.205021|S|87|17.34|0|87
C|FHN|20240716|15:21:53.889403|S|101|17.34|0|101
C|FHN|20240716|15:22:46.073675|S|101|17.34|0|101
C|FHN|20240716|15:22:46.073676|S|99|17.34|0|99
C|FHN|20240716|15:22:55.286456|S|100|17.35|0|100
C|FHN|20240716|15:22:57.849704|S|100|17.35|0|100
C|FHN|20240716|15:22:59.907169|S|100|17.35|0|100
C|FHN|20240716|15:22:59.907169|S|100|17.35|0|100
C|FHN|20240716|15:24:21.269609|S|100|17.35|0|100
C|FHN|20240716|15:24:21.269609|S|100|17.35|0|100
C|FHN|20240716|15:24:21.269610|S|4|17.35|0|4
C|FHN|20240716|15:24:50.176509|S|4|17.35|0|4
C|FHN|20240716|15:25:31.099289|S|100|17.34|0|100
C|FHN|20240716|15:26:41.874652|S|15|17.34|0|15
C|FHN|20240716|15:26:53.188943|S|200|17.34|0|200
C|FHN|20240716|15:26:58.009079|S|1|17.35|0|1
C|FHN|20240716|15:26:58.009079|S|100|17.35|0|100
C|FHN|20240716|15:27:04.427648|S|23|17.35|0|23
C|FHN|20240716|15:27:58.117801|S|134|17.36|0|134
C|FHN|20240716|15:27:59.016208|S|2|17.36|0|2
C|FHN|20240716|15:28:39.633562|S|200|17.37|0|200
C|FHN|20240716|15:28:39.879609|S|100|17.37|0|100
C|FHN|20240716|15:28:42.253555|S|66|17.37|0|66
C|FHN|20240716|15:28:58.551915|S|200|17.37|0|200
C|FHN|20240716|15:28:58.551915|S|6|17.37|0|6
C|FHN|20240716|15:30:56.201291|S|4|17.36|0|4
C|FHN|20240716|15:31:15.920585|S|1|17.35|0|1
C|FHN|20240716|15:31:37.114529|S|100|17.35|0|100
C|FHN|20240716|15:31:54.251523|S|1|17.34|0|1
C|FHN|20240716|15:32:55.386681|S|3|17.33|0|3
C|FHN|20240716|15:33:53.463461|S|27|17.34|0|27
C|FHN|20240716|15:34:38.173634|S|2|17.36|0|2
C|FHN|20240716|15:35:03.002633|S|100|17.35|0|100
C|FHN|20240716|15:35:03.007484|S|200|17.35|0|200
C|FHN|20240716|15:35:19.683312|S|3|17.36|0|3
C|FHN|20240716|15:35:19.683312|S|3|17.36|0|3
C|FHN|20240716|15:36:11.042266|S|3|17.36|0|3
C|FHN|20240716|15:36:11.042266|S|4|17.36|0|4
C|FHN|20240716|15:36:15.487762|S|4|17.36|0|4
C|FHN|20240716|15:37:02.719778|S|3|17.36|0|3
C|FHN|20240716|15:37:17.166716|S|65|17.37|0|65
C|FHN|20240716|15:37:24.637199|S|4|17.37|0|4
C|FHN|20240716|15:37:59.201251|S|1|17.37|0|1
C|FHN|20240716|15:41:06.191227|S|200|17.365|0|200
C|FHN|20240716|15:42:08.147644|S|200|17.37|0|200
C|FHN|20240716|15:42:33.188570|S|200|17.37|0|200
C|FHN|20240716|15:42:33.496006|S|200|17.37|0|200
C|FHN|20240716|15:42:40.352138|S|2|17.37|0|2
C|FHN|20240716|15:42:43.236406|S|100|17.37|0|100
C|FHN|20240716|15:43:13.539574|S|2|17.365|0|2
C|FHN|20240716|15:43:36.643713|S|100|17.37|0|100
C|FHN|20240716|15:43:36.643900|S|100|17.37|0|100
C|FHN|20240716|15:43:36.916327|S|23|17.38|0|23
C|FHN|20240716|15:46:14.724747|S|200|17.39|0|200
C|FHN|20240716|15:46:14.726521|S|148|17.39|0|148
C|FHN|20240716|15:51:52.706048|S|100|17.41|0|100
C|FHN|20240716|15:52:05.694988|S|100|17.4|0|100
C|FHN|20240716|15:52:05.694988|S|70|17.4|0|70
C|FHN|20240716|15:52:06.063147|S|30|17.39|0|30
C|FHN|20240716|15:52:16.176512|S|400|17.4|0|400
C|FHN|20240716|15:52:56.167695|S|200|17.395|0|200
C|FHN|20240716|15:52:56.431102|S|400|17.395|0|400
C|FHN|20240716|15:52:57.917543|S|400|17.4|0|400
C|FHN|20240716|15:52:58.947176|S|200|17.4|0|200
C|FHN|20240716|15:52:58.947176|S|100|17.4|0|100
C|FHN|20240716|15:52:59.323986|S|200|17.4|0|200
C|FHN|20240716|15:52:59.323986|S|300|17.4|0|300
C|FHN|20240716|15:53:04.535269|S|300|17.4|0|300
C|FHN|20240716|15:53:04.761384|S|100|17.4|0|100
C|FHN|20240716|15:53:04.761384|S|100|17.4|0|100
C|FHN|20240716|15:53:22.101689|S|200|17.39|0|200
C|FHN|20240716|15:53:29.978081|S|200|17.39|0|200
C|FHN|20240716|15:53:33.321272|S|100|17.39|0|100
C|FHN|20240716|15:53:33.380909|S|100|17.39|0|100
C|FHN|20240716|15:53:34.241016|S|500|17.39|0|500
C|FHN|20240716|15:53:34.241017|S|100|17.39|0|100
C|FHN|20240716|15:53:35.395723|S|200|17.39|0|200
C|FHN|20240716|15:53:35.968877|S|200|17.39|0|200
C|FHN|20240716|15:53:48.101683|S|200|17.39|0|200
C|FHN|20240716|15:53:50.788739|S|5|17.38|0|5
C|FHN|20240716|15:53:50.788739|S|48|17.38|0|48
C|FHN|20240716|15:53:50.788739|S|30|17.38|0|30
C|FHN|20240716|15:54:06.079186|S|200|17.39|0|200
C|FHN|20240716|15:54:30.857125|S|100|17.38|0|100
C|FHN|20240716|15:54:54.105584|S|100|17.375|0|100
C|FHN|20240716|15:54:54.155209|S|100|17.375|0|100
C|FHN|20240716|15:54:54.155230|S|100|17.375|0|100
C|FHN|20240716|15:54:54.156451|S|106|17.375|0|106
C|FHN|20240716|15:55:15.987330|S|200|17.38|0|200
C|FHN|20240716|15:55:17.019624|S|100|17.38|0|100
C|FHN|20240716|15:55:22.934259|S|100|17.38|0|100
C|FHN|20240716|15:55:26.931258|S|3|17.37|0|3
C|FHN|20240716|15:55:30.591001|S|14|17.39|0|14
C|FHN|20240716|15:55:30.591001|S|86|17.39|0|86
C|FHN|20240716|15:55:38.101530|S|100|17.39|0|100
C|FHN|20240716|15:55:52.247279|S|100|17.39|0|100
C|FHN|20240716|15:55:54.123603|S|100|17.39|0|100
C|FHN|20240716|15:55:59.131355|S|100|17.4|0|100
C|FHN|20240716|15:55:59.151567|S|100|17.4|0|100
C|FHN|20240716|15:55:59.167791|S|100|17.4|0|100
C|FHN|20240716|15:56:03.395902|S|500|17.4|0|500
C|FHN|20240716|15:56:52.484303|S|100|17.42|0|100
C|FHN|20240716|15:57:11.530745|S|258|17.42|0|258
C|FHN|20240716|15:58:10.611562|S|10|17.43|0|10
C|FHN|20240716|15:58:30.169235|S|200|17.43|0|200
C|FHN|20240716|15:58:34.205775|S|100|17.43|0|100
C|FHN|20240716|15:58:49.042597|S|2|17.43|0|2
C|FHN|20240716|15:59:12.460659|S|20|17.42|0|20
C|FHN|20240716|15:59:17.712184|S|27|17.425|0|27
C|FHN|20240716|15:59:50.799173|S|20|17.45|0|20
C|FI|20240716|09:37:14.369556|S|75|155.75|0|75
C|FI|20240716|09:39:23.202498|S|62|155.3|0|62
C|FI|20240716|10:16:24.179739|S|75|156.46|0|75
C|FI|20240716|10:16:50.714898|S|75|156.47|0|75
C|FI|20240716|10:47:04.529524|S|10|156.02|0|10
C|FI|20240716|10:47:04.529524|S|10|156.02|0|10
C|FI|20240716|11:18:49.121198|S|75|156.17|0|75
C|FI|20240716|11:19:45.155614|S|75|156.31|0|75
C|FI|20240716|11:28:24.909830|S|110|156.19|0|110
C|FI|20240716|11:55:17.033881|S|75|155.89|0|75
C|FI|20240716|12:30:29.235769|S|75|156.5|0|75
C|FI|20240716|13:24:06.972066|S|75|156.71|0|75
C|FI|20240716|13:28:01.657492|S|75|156.42|0|75
C|FI|20240716|13:59:12.830626|S|1|156.81|0|1
C|FI|20240716|13:59:17.093065|S|1|156.81|0|1
C|FI|20240716|14:01:03.751022|S|75|156.75|0|75
C|FI|20240716|15:02:31.283889|S|34|156.71|0|34
C|FI|20240716|15:42:08.588040|S|25|156.96|0|25
C|FI|20240716|15:57:02.579234|S|100|157.335|0|100
C|FI|20240716|15:57:17.042010|S|40|157.38|0|40
C|FI|20240716|15:59:31.599086|S|25|157.19|0|25
C|FI|20240716|15:59:46.602673|S|40|157.11|0|40
C|FIAT|20240716|10:07:04.754868|S|5|18.99|0|5
C|FIAT|20240716|10:21:18.118933|S|2|18.63|0|2
C|FIAT|20240716|10:21:54.914805|S|1|18.6|0|1
C|FIBK|20240716|14:50:45.422650|S|15|31.43|0|15
C|FIBK|20240716|14:51:45.688335|S|110|31.43|0|110
C|FIBK|20240716|14:54:12.749380|S|100|31.42|0|100
C|FIBK|20240716|14:54:12.749424|S|33|31.42|0|33
C|FIBK|20240716|15:54:18.902553|S|1|31.49|0|1
C|FIBK|20240716|15:55:07.990195|S|30|31.6|0|30
C|FIBK|20240716|15:55:39.359319|S|1|31.58|0|1
C|FIBK|20240716|15:58:01.196839|S|1|31.62|0|1
C|FIGB|20240716|11:49:34.370864|S|1|42.92|0|1
C|FIGB|20240716|12:12:57.078804|S|1|42.93|0|1
C|FIGS|20240716|09:39:03.607817|S|1|5.72|0|1
C|FIGS|20240716|09:39:03.607817|S|1|5.72|0|1
C|FIGS|20240716|09:47:19.942672|S|10|5.79|0|10
C|FIGS|20240716|09:47:50.452155|S|10|5.79|0|10
C|FIGS|20240716|09:48:12.139694|S|10|5.79|0|10
C|FIGS|20240716|09:51:32.360216|S|1|5.81|0|1
C|FIGS|20240716|09:59:28.008304|S|30|5.81|0|30
C|FIGS|20240716|10:00:13.637252|S|1|5.83|0|1
C|FIGS|20240716|10:00:49.092370|S|30|5.83|0|30
C|FIGS|20240716|10:01:58.620747|S|10|5.83|0|10
C|FIGS|20240716|10:02:54.738797|S|30|5.8|0|30
C|FIGS|20240716|10:06:25.456375|S|30|5.79|0|30
C|FIGS|20240716|10:07:08.172345|S|20|5.79|0|20
C|FIGS|20240716|10:07:12.412970|S|20|5.78|0|20
C|FIGS|20240716|10:07:43.322762|S|10|5.77|0|10
C|FIGS|20240716|10:08:05.458001|S|2|5.75|0|2
C|FIGS|20240716|10:08:20.089340|S|39|5.75|0|39
C|FIGS|20240716|10:13:09.236750|S|30|5.76|0|30
C|FIGS|20240716|10:22:36.034609|S|30|5.81|0|30
C|FIGS|20240716|10:24:09.699900|S|30|5.8|0|30
C|FIGS|20240716|10:30:06.355366|S|10|5.89|0|10
C|FIGS|20240716|10:30:11.122931|S|10|5.89|0|10
C|FIGS|20240716|10:30:21.253708|S|88|5.9|0|88
C|FIGS|20240716|10:30:37.128909|S|10|5.9|0|10
C|FIGS|20240716|10:32:02.524752|S|30|5.91|0|30
C|FIGS|20240716|10:33:33.460720|S|30|5.94|0|30
C|FIGS|20240716|10:33:38.183691|S|30|5.94|0|30
C|FIGS|20240716|10:41:57.496587|S|4|5.99|0|4
C|FIGS|20240716|10:43:33.740582|S|20|5.98|0|20
C|FIGS|20240716|10:47:00.691881|S|30|5.98|0|30
C|FIGS|20240716|10:50:56.190422|S|7|6|0|7
C|FIGS|20240716|10:50:56.190480|S|5|6|0|5
C|FIGS|20240716|10:51:04.499777|S|30|6.02|0|30
C|FIGS|20240716|10:54:28.106098|S|20|6.02|0|20
C|FIGS|20240716|10:54:31.104726|S|10|6.02|0|10
C|FIGS|20240716|10:54:35.561690|S|10|6.02|0|10
C|FIGS|20240716|10:54:45.646738|S|3|6.03|0|3
C|FIGS|20240716|11:03:30.917128|S|19|6.04|0|19
C|FIGS|20240716|11:04:04.110197|S|14|6.04|0|14
C|FIGS|20240716|11:05:01.209693|S|20|6.04|0|20
C|FIGS|20240716|11:07:07.993057|S|20|6.03|0|20
C|FIGS|20240716|11:07:13.898951|S|20|6.03|0|20
C|FIGS|20240716|11:07:17.530712|S|10|6.03|0|10
C|FIGS|20240716|11:09:42.015644|S|14|6.03|0|14
C|FIGS|20240716|11:09:42.015644|S|3|6.03|0|3
C|FIGS|20240716|11:09:42.015645|S|10|6.03|0|10
C|FIGS|20240716|11:09:59.745985|S|100|6.02|0|100
C|FIGS|20240716|11:09:59.746829|S|100|6.02|0|100
C|FIGS|20240716|11:10:14.179288|S|100|6.02|0|100
C|FIGS|20240716|11:10:29.021213|S|100|6.02|0|100
C|FIGS|20240716|11:11:20.181485|S|52|6.02|0|52
C|FIGS|20240716|11:14:12.186968|S|10|5.99|0|10
C|FIGS|20240716|11:15:16.818347|S|36|5.99|0|36
C|FIGS|20240716|11:16:35.780548|S|20|5.97|0|20
C|FIGS|20240716|11:17:11.112240|S|20|5.96|0|20
C|FIGS|20240716|11:17:19.737418|S|42|5.96|0|42
C|FIGS|20240716|11:17:31.012276|S|20|5.95|0|20
C|FIGS|20240716|11:17:41.490848|S|30|5.94|0|30
C|FIGS|20240716|11:17:53.377656|S|20|5.95|0|20
C|FIGS|20240716|11:18:02.236195|S|10|5.94|0|10
C|FIGS|20240716|11:18:02.236726|S|2|5.94|0|2
C|FIGS|20240716|11:19:51.847441|S|30|5.94|0|30
C|FIGS|20240716|11:20:39.772634|S|6|5.96|0|6
C|FIGS|20240716|11:22:51.107026|S|20|5.95|0|20
C|FIGS|20240716|11:22:51.107026|S|10|5.95|0|10
C|FIGS|20240716|11:23:53.668228|S|36|5.95|0|36
C|FIGS|20240716|11:23:59.517643|S|100|5.95|0|100
C|FIGS|20240716|11:24:07.366900|S|100|5.95|0|100
C|FIGS|20240716|11:24:08.307658|S|100|5.95|0|100
C|FIGS|20240716|11:24:08.323273|S|100|5.95|0|100
C|FIGS|20240716|11:24:32.672416|S|30|5.94|0|30
C|FIGS|20240716|11:25:12.672499|S|100|5.95|0|100
C|FIGS|20240716|11:25:25.601581|S|20|5.94|0|20
C|FIGS|20240716|11:26:00.903461|S|20|5.94|0|20
C|FIGS|20240716|11:26:09.189688|S|10|5.94|0|10
C|FIGS|20240716|11:27:45.090315|S|10|5.94|0|10
C|FIGS|20240716|11:27:45.090315|S|20|5.94|0|20
C|FIGS|20240716|11:28:12.716908|S|7|5.95|0|7
C|FIGS|20240716|11:28:17.606227|S|2|5.94|0|2
C|FIGS|20240716|11:28:17.606227|S|1|5.94|0|1
C|FIGS|20240716|11:29:56.843252|S|25|5.94|0|25
C|FIGS|20240716|11:29:56.843252|S|1|5.94|0|1
C|FIGS|20240716|11:30:39.501305|S|10|5.94|0|10
C|FIGS|20240716|11:31:17.859924|S|30|5.93|0|30
C|FIGS|20240716|11:31:20.220732|S|10|5.93|0|10
C|FIGS|20240716|11:32:25.502663|S|100|5.93|0|100
C|FIGS|20240716|11:32:25.651490|S|100|5.93|0|100
C|FIGS|20240716|11:32:43.163300|S|10|5.92|0|10
C|FIGS|20240716|11:32:46.437332|S|1|5.92|0|1
C|FIGS|20240716|11:32:46.437340|S|1|5.92|0|1
C|FIGS|20240716|11:32:50.659530|S|20|5.93|0|20
C|FIGS|20240716|11:33:35.886808|S|2|5.93|0|2
C|FIGS|20240716|11:34:09.976733|S|100|5.94|0|100
C|FIGS|20240716|11:34:52.954511|S|20|5.92|0|20
C|FIGS|20240716|11:34:57.980891|S|16|5.9|0|16
C|FIGS|20240716|11:35:02.001280|S|10|5.9|0|10
C|FIGS|20240716|11:35:06.584975|S|10|5.9|0|10
C|FIGS|20240716|11:35:16.793717|S|10|5.9|0|10
C|FIGS|20240716|11:35:54.979817|S|27|5.9|0|27
C|FIGS|20240716|11:36:03.429743|S|10|5.9|0|10
C|FIGS|20240716|11:36:20.673770|S|10|5.89|0|10
C|FIGS|20240716|11:36:26.786717|S|10|5.89|0|10
C|FIGS|20240716|11:36:48.731704|S|24|5.89|0|24
C|FIGS|20240716|11:38:00.859332|S|100|5.9|0|100
C|FIGS|20240716|11:38:00.859332|S|55|5.9|0|55
C|FIGS|20240716|11:38:01.312484|S|100|5.9|0|100
C|FIGS|20240716|11:41:25.356550|S|20|5.91|0|20
C|FIGS|20240716|11:42:15.602324|S|63|5.9|0|63
C|FIGS|20240716|11:42:15.602324|S|37|5.9|0|37
C|FIGS|20240716|11:42:25.139322|S|30|5.9|0|30
C|FIGS|20240716|11:43:54.121053|S|74|5.89|0|74
C|FIGS|20240716|11:43:54.121053|S|26|5.89|0|26
C|FIGS|20240716|11:43:54.121696|S|1|5.89|0|1
C|FIGS|20240716|11:43:59.412957|S|26|5.88|0|26
C|FIGS|20240716|11:45:24.304066|S|20|5.89|0|20
C|FIGS|20240716|11:46:14.364668|S|17|5.88|0|17
C|FIGS|20240716|11:48:02.045390|S|20|5.87|0|20
C|FIGS|20240716|11:48:15.972190|S|10|5.87|0|10
C|FIGS|20240716|11:52:40.149961|S|20|5.89|0|20
C|FIGS|20240716|11:52:56.458923|S|19|5.89|0|19
C|FIGS|20240716|11:53:08.170963|S|10|5.89|0|10
C|FIGS|20240716|11:53:49.178035|S|16|5.9|0|16
C|FIGS|20240716|11:53:49.178035|S|9|5.9|0|9
C|FIGS|20240716|11:54:57.798156|S|20|5.89|0|20
C|FIGS|20240716|11:54:57.798156|S|10|5.89|0|10
C|FIGS|20240716|11:55:01.411706|S|19|5.89|0|19
C|FIGS|20240716|11:55:09.016937|S|10|5.89|0|10
C|FIGS|20240716|11:55:42.565322|S|20|5.89|0|20
C|FIGS|20240716|11:55:42.565322|S|10|5.89|0|10
C|FIGS|20240716|11:55:48.472011|S|9|5.895|0|9
C|FIGS|20240716|11:55:49.032979|S|10|5.89|0|10
C|FIGS|20240716|11:55:54.333937|S|10|5.89|0|10
C|FIGS|20240716|11:56:00.791805|S|10|5.89|0|10
C|FIGS|20240716|11:56:08.973956|S|10|5.89|0|10
C|FIGS|20240716|11:56:17.990956|S|10|5.89|0|10
C|FIGS|20240716|11:56:28.039929|S|10|5.89|0|10
C|FIGS|20240716|11:56:36.227940|S|10|5.89|0|10
C|FIGS|20240716|11:56:44.885952|S|10|5.89|0|10
C|FIGS|20240716|11:56:58.656695|S|10|5.89|0|10
C|FIGS|20240716|11:57:02.466958|S|10|5.89|0|10
C|FIGS|20240716|11:57:02.641484|S|100|5.895|0|100
C|FIGS|20240716|11:57:11.042949|S|10|5.89|0|10
C|FIGS|20240716|11:57:20.602951|S|10|5.89|0|10
C|FIGS|20240716|11:57:29.851932|S|10|5.89|0|10
C|FIGS|20240716|11:57:40.450932|S|10|5.89|0|10
C|FIGS|20240716|11:57:47.308945|S|10|5.89|0|10
C|FIGS|20240716|11:57:56.421951|S|10|5.89|0|10
C|FIGS|20240716|11:57:56.761518|S|46|5.9|0|46
C|FIGS|20240716|11:59:11.410677|S|1|5.9|0|1
C|FIGS|20240716|11:59:29.329686|S|1|5.9|0|1
C|FIGS|20240716|12:00:59.491827|S|30|5.89|0|30
C|FIGS|20240716|12:01:03.877708|S|20|5.89|0|20
C|FIGS|20240716|12:01:08.396696|S|10|5.89|0|10
C|FIGS|20240716|12:08:20.816919|S|100|5.89|0|100
C|FIGS|20240716|12:08:21.066808|S|100|5.89|0|100
C|FIGS|20240716|12:08:22.632077|S|100|5.89|0|100
C|FIGS|20240716|12:08:23.026970|S|100|5.89|0|100
C|FIGS|20240716|12:09:05.642781|S|20|5.88|0|20
C|FIGS|20240716|12:09:05.823315|S|100|5.89|0|100
C|FIGS|20240716|12:09:35.738708|S|100|5.89|0|100
C|FIGS|20240716|12:10:00.441763|S|8|5.88|0|8
C|FIGS|20240716|12:10:08.416033|S|20|5.88|0|20
C|FIGS|20240716|12:10:16.350723|S|100|5.89|0|100
C|FIGS|20240716|12:12:38.299130|S|100|5.89|0|100
C|FIGS|20240716|12:13:49.530931|S|12|5.885|0|12
C|FIGS|20240716|12:13:50.393330|S|105|5.885|0|105
C|FIGS|20240716|12:13:52.215892|S|105|5.885|0|105
C|FIGS|20240716|12:13:58.152848|S|1|5.88|0|1
C|FIGS|20240716|12:13:58.152848|S|9|5.88|0|9
C|FIGS|20240716|12:14:25.574175|S|100|5.88|0|100
C|FIGS|20240716|12:14:35.290641|S|100|5.88|0|100
C|FIGS|20240716|12:15:52.995352|S|10|5.87|0|10
C|FIGS|20240716|12:16:14.833176|S|9|5.87|0|9
C|FIGS|20240716|12:16:48.062609|S|20|5.88|0|20
C|FIGS|20240716|12:16:48.062609|S|12|5.88|0|12
C|FIGS|20240716|12:17:10.891417|S|10|5.87|0|10
C|FIGS|20240716|12:17:10.891418|S|20|5.87|0|20
C|FIGS|20240716|12:19:33.229831|S|10|5.87|0|10
C|FIGS|20240716|12:19:33.229831|S|1|5.87|0|1
C|FIGS|20240716|12:19:38.959682|S|20|5.87|0|20
C|FIGS|20240716|12:19:48.306681|S|10|5.87|0|10
C|FIGS|20240716|12:19:54.505686|S|10|5.87|0|10
C|FIGS|20240716|12:20:01.254705|S|10|5.87|0|10
C|FIGS|20240716|12:20:13.370688|S|10|5.87|0|10
C|FIGS|20240716|12:20:20.686675|S|10|5.87|0|10
C|FIGS|20240716|12:20:28.150714|S|10|5.87|0|10
C|FIGS|20240716|12:20:40.254691|S|10|5.87|0|10
C|FIGS|20240716|12:20:45.001267|S|10|5.87|0|10
C|FIGS|20240716|12:21:06.136026|S|100|5.87|0|100
C|FIGS|20240716|12:21:06.322084|S|100|5.87|0|100
C|FIGS|20240716|12:31:14.351324|S|20|5.87|0|20
C|FIGS|20240716|12:32:28.195952|S|30|5.87|0|30
C|FIGS|20240716|12:33:54.347490|S|100|5.88|0|100
C|FIGS|20240716|12:34:35.331864|S|100|5.88|0|100
C|FIGS|20240716|12:38:02.143239|S|30|5.89|0|30
C|FIGS|20240716|12:38:07.560703|S|20|5.89|0|20
C|FIGS|20240716|12:38:19.301916|S|10|5.89|0|10
C|FIGS|20240716|12:38:23.897711|S|10|5.89|0|10
C|FIGS|20240716|12:38:31.799738|S|10|5.89|0|10
C|FIGS|20240716|12:38:40.445759|S|10|5.88|0|10
C|FIGS|20240716|12:38:49.807711|S|10|5.87|0|10
C|FIGS|20240716|12:38:58.681712|S|10|5.87|0|10
C|FIGS|20240716|12:39:09.941699|S|10|5.86|0|10
C|FIGS|20240716|12:39:14.728702|S|10|5.86|0|10
C|FIGS|20240716|12:39:22.400707|S|10|5.86|0|10
C|FIGS|20240716|12:39:31.553712|S|10|5.86|0|10
C|FIGS|20240716|12:39:43.635697|S|10|5.86|0|10
C|FIGS|20240716|12:39:50.434697|S|10|5.86|0|10
C|FIGS|20240716|12:39:57.982675|S|10|5.86|0|10
C|FIGS|20240716|12:40:08.268721|S|10|5.86|0|10
C|FIGS|20240716|12:40:16.988787|S|10|5.86|0|10
C|FIGS|20240716|12:41:27.170770|S|31|5.86|0|31
C|FIGS|20240716|12:41:27.180209|S|20|5.87|0|20
C|FIGS|20240716|12:41:27.180209|S|20|5.87|0|20
C|FIGS|20240716|12:41:27.812803|S|100|5.91|0|100
C|FIGS|20240716|12:41:31.800824|S|30|5.99|0|30
C|FIGS|20240716|12:41:35.131099|S|30|6|0|30
C|FIGS|20240716|12:44:50.181373|S|30|6.01|0|30
C|FIGS|20240716|12:44:54.151718|S|30|6.01|0|30
C|FIGS|20240716|12:44:59.001278|S|20|6.01|0|20
C|FIGS|20240716|12:45:40.091324|S|10|6|0|10
C|FIGS|20240716|12:45:40.091325|S|17|6|0|17
C|FIGS|20240716|12:45:40.091338|S|3|6|0|3
C|FIGS|20240716|12:48:41.062141|S|100|6.01|0|100
C|FIGS|20240716|12:48:49.426445|S|200|6|0|200
C|FIGS|20240716|12:50:44.684073|S|12|6.02|0|12
C|FIGS|20240716|12:51:37.243916|S|20|6.05|0|20
C|FIGS|20240716|12:54:35.756793|S|77|6.035|0|77
C|FIGS|20240716|12:54:35.756794|S|21|6.035|0|21
C|FIGS|20240716|12:54:35.910321|S|20|6.04|0|20
C|FIGS|20240716|12:54:35.910321|S|20|6.04|0|20
C|FIGS|20240716|12:54:35.910321|S|20|6.04|0|20
C|FIGS|20240716|12:55:37.453258|S|1|6.07|0|1
C|FIGS|20240716|12:55:47.574546|S|1|6.07|0|1
C|FIGS|20240716|12:57:23.323005|S|1|6.08|0|1
C|FIGS|20240716|12:57:43.113500|S|4|6.08|0|4
C|FIGS|20240716|12:58:32.878483|S|16|6.07|0|16
C|FIGS|20240716|13:00:02.729175|S|20|6.08|0|20
C|FIGS|20240716|13:00:02.729175|S|9|6.08|0|9
C|FIGS|20240716|13:00:04.601186|S|11|6.08|0|11
C|FIGS|20240716|13:01:11.463641|S|3|6.09|0|3
C|FIGS|20240716|13:01:11.463648|S|3|6.09|0|3
C|FIGS|20240716|13:01:11.465950|S|2|6.09|0|2
C|FIGS|20240716|13:01:11.465968|S|27|6.09|0|27
C|FIGS|20240716|13:01:21.118770|S|6|6.1|0|6
C|FIGS|20240716|13:02:00.540445|S|14|6.1|0|14
C|FIGS|20240716|13:03:55.192828|S|20|6.11|0|20
C|FIGS|20240716|13:03:55.192828|S|10|6.11|0|10
C|FIGS|20240716|13:05:59.236428|S|20|6.09|0|20
C|FIGS|20240716|13:06:49.355587|S|1|6.08|0|1
C|FIGS|20240716|13:06:51.421643|S|100|6.07|0|100
C|FIGS|20240716|13:06:51.436918|S|100|6.07|0|100
C|FIGS|20240716|13:08:52.808950|S|100|6.08|0|100
C|FIGS|20240716|13:13:49.849880|S|1|6.09|0|1
C|FIGS|20240716|13:20:21.090947|S|50|6.115|0|50
C|FIGS|20240716|13:20:31.761691|S|20|6.12|0|20
C|FIGS|20240716|13:22:37.294600|S|20|6.1|0|20
C|FIGS|20240716|13:27:51.792061|S|10|6.05|0|10
C|FIGS|20240716|13:28:15.091876|S|12|6.06|0|12
C|FIGS|20240716|13:28:15.091876|S|88|6.06|0|88
C|FIGS|20240716|13:30:06.875623|S|20|6.09|0|20
C|FIGS|20240716|13:33:36.756449|S|8|6.08|0|8
C|FIGS|20240716|13:33:36.756449|S|20|6.08|0|20
C|FIGS|20240716|13:33:55.569352|S|100|6.085|0|100
C|FIGS|20240716|13:33:55.651322|S|80|6.09|0|80
C|FIGS|20240716|13:33:55.651322|S|20|6.085|0|20
C|FIGS|20240716|13:33:55.651354|S|5|6.09|0|5
C|FIGS|20240716|13:33:55.651419|S|15|6.09|0|15
C|FIGS|20240716|13:34:38.397667|S|30|6.08|0|30
C|FIGS|20240716|13:39:55.446801|S|30|6.09|0|30
C|FIGS|20240716|13:41:52.125833|S|100|6.1|0|100
C|FIGS|20240716|13:41:53.545457|S|20|6.095|0|20
C|FIGS|20240716|13:41:53.545457|S|80|6.1|0|80
C|FIGS|20240716|13:42:01.122832|S|20|6.09|0|20
C|FIGS|20240716|13:42:01.122832|S|10|6.09|0|10
C|FIGS|20240716|13:42:09.002677|S|96|6.1|0|96
C|FIGS|20240716|13:42:14.745321|S|20|6.09|0|20
C|FIGS|20240716|13:42:59.870130|S|7|6.095|0|7
C|FIGS|20240716|13:43:21.593026|S|6|6.11|0|6
C|FIGS|20240716|13:48:25.777574|S|10|6.11|0|10
C|FIGS|20240716|13:48:41.261058|S|30|6.11|0|30
C|FIGS|20240716|13:48:56.070089|S|20|6.11|0|20
C|FIGS|20240716|13:49:25.282546|S|20|6.11|0|20
C|FIGS|20240716|13:49:41.787198|S|20|6.11|0|20
C|FIGS|20240716|13:49:42.049443|S|20|6.12|0|20
C|FIGS|20240716|13:51:48.688430|S|10|6.11|0|10
C|FIGS|20240716|13:55:31.562174|S|100|6.13|0|100
C|FIGS|20240716|13:58:53.264813|S|48|6.11|0|48
C|FIGS|20240716|13:58:53.264813|S|2|6.11|0|2
C|FIGS|20240716|13:58:53.264814|S|2|6.11|0|2
C|FIGS|20240716|14:01:44.392292|S|100|6.1|0|100
C|FIGS|20240716|14:01:58.533155|S|100|6.1|0|100
C|FIGS|20240716|14:02:32.174272|S|100|6.11|0|100
C|FIGS|20240716|14:08:39.802275|S|1|6.12|0|1
C|FIGS|20240716|14:08:43.475843|S|10|6.12|0|10
C|FIGS|20240716|14:08:43.475867|S|10|6.12|0|10
C|FIGS|20240716|14:08:43.475868|S|10|6.12|0|10
C|FIGS|20240716|14:08:43.475909|S|68|6.12|0|68
C|FIGS|20240716|14:11:17.202209|S|10|6.12|0|10
C|FIGS|20240716|14:11:17.202209|S|20|6.12|0|20
C|FIGS|20240716|14:12:20.579989|S|55|6.14|0|55
C|FIGS|20240716|14:12:20.579989|S|4|6.14|0|4
C|FIGS|20240716|14:12:39.757157|S|99|6.12|0|99
C|FIGS|20240716|14:14:56.952544|S|12|6.11|0|12
C|FIGS|20240716|14:18:06.949722|S|20|6.09|0|20
C|FIGS|20240716|14:18:34.342377|S|20|6.09|0|20
C|FIGS|20240716|14:20:20.536688|S|62|6.11|0|62
C|FIGS|20240716|14:26:18.856324|S|100|6.1|0|100
C|FIGS|20240716|14:26:22.821874|S|100|6.1|0|100
C|FIGS|20240716|14:27:20.751375|S|18|6.11|0|18
C|FIGS|20240716|14:27:20.751375|S|6|6.11|0|6
C|FIGS|20240716|14:36:08.420779|S|100|6.15|0|100
C|FIGS|20240716|14:42:01.051413|S|100|6.145|0|100
C|FIGS|20240716|14:42:09.914044|S|66|6.15|0|66
C|FIGS|20240716|14:44:21.164679|S|41|6.15|0|41
C|FIGS|20240716|14:44:21.164679|S|50|6.15|0|50
C|FIGS|20240716|14:51:32.703385|S|3|6.15|0|3
C|FIGS|20240716|14:54:03.294930|S|100|6.15|0|100
C|FIGS|20240716|14:59:35.391938|S|1|6.15|0|1
C|FIGS|20240716|15:02:28.353753|S|71|6.16|0|71
C|FIGS|20240716|15:02:28.353753|S|29|6.16|0|29
C|FIGS|20240716|15:02:44.287032|S|29|6.16|0|29
C|FIGS|20240716|15:02:44.287032|S|71|6.16|0|71
C|FIGS|20240716|15:04:46.936590|S|100|6.16|0|100
C|FIGS|20240716|15:04:49.070139|S|100|6.16|0|100
C|FIGS|20240716|15:10:53.017184|S|200|6.18|0|200
C|FIGS|20240716|15:19:07.937437|S|99|6.19|0|99
C|FIGS|20240716|15:19:30.111585|S|100|6.185|0|100
C|FIGS|20240716|15:19:30.125153|S|1|6.19|0|1
C|FIGS|20240716|15:19:30.125153|S|99|6.19|0|99
C|FIGS|20240716|15:24:20.776295|S|81|6.19|0|81
C|FIGS|20240716|15:28:26.874566|S|8|6.2|0|8
C|FIGS|20240716|15:36:32.112152|S|1|6.24|0|1
C|FIGS|20240716|15:42:03.096687|S|100|6.23|0|100
C|FIGS|20240716|15:42:50.754004|S|1|6.23|0|1
C|FIGS|20240716|15:42:58.948717|S|100|6.21|0|100
C|FIGS|20240716|15:43:06.001281|S|1|6.2|0|1
C|FIGS|20240716|15:43:34.483886|S|100|6.21|0|100
C|FIGS|20240716|15:43:35.015499|S|100|6.21|0|100
C|FIGS|20240716|15:43:42.243703|S|65|6.21|0|65
C|FIGS|20240716|15:43:42.296401|S|135|6.21|0|135
C|FIGS|20240716|15:43:42.300058|S|102|6.21|0|102
C|FIGS|20240716|15:43:42.324444|S|100|6.21|0|100
C|FIGS|20240716|15:43:43.253975|S|200|6.21|0|200
C|FIGS|20240716|15:46:36.510996|S|100|6.19|0|100
C|FIGS|20240716|15:46:36.916515|S|100|6.19|0|100
C|FIGS|20240716|15:46:36.929556|S|100|6.19|0|100
C|FIGS|20240716|15:47:20.811307|S|100|6.19|0|100
C|FIGS|20240716|15:47:22.409592|S|100|6.19|0|100
C|FIGS|20240716|15:47:22.409638|S|100|6.19|0|100
C|FIGS|20240716|15:48:06.012959|S|10|6.18|0|10
C|FIGS|20240716|15:48:06.012959|S|16|6.18|0|16
C|FIGS|20240716|15:48:06.012960|S|74|6.18|0|74
C|FIGS|20240716|15:48:27.683744|S|27|6.19|0|27
C|FIGS|20240716|15:48:30.455740|S|147|6.19|0|147
C|FIGS|20240716|15:48:35.673455|S|20|6.18|0|20
C|FIGS|20240716|15:48:35.673455|S|10|6.18|0|10
C|FIGS|20240716|15:49:02.089151|S|10|6.18|0|10
C|FIGS|20240716|15:49:09.729909|S|20|6.18|0|20
C|FIGS|20240716|15:49:18.595925|S|10|6.18|0|10
C|FIGS|20240716|15:49:25.597380|S|18|6.18|0|18
C|FIGS|20240716|15:49:29.218928|S|10|6.18|0|10
C|FIGS|20240716|15:49:35.545786|S|10|6.18|0|10
C|FIGS|20240716|15:49:47.478146|S|10|6.18|0|10
C|FIGS|20240716|15:49:53.303041|S|100|6.18|0|100
C|FIGS|20240716|15:50:04.590692|S|10|6.18|0|10
C|FIGS|20240716|15:50:07.064713|S|100|6.19|0|100
C|FIGS|20240716|15:50:22.585056|S|200|6.19|0|200
C|FIGS|20240716|15:50:22.585892|S|200|6.19|0|200
C|FIGS|20240716|15:51:16.255613|S|21|6.2|0|21
C|FIGS|20240716|15:51:17.017976|S|100|6.2|0|100
C|FIGS|20240716|15:53:12.074362|S|100|6.21|0|100
C|FIGS|20240716|15:54:29.512397|S|400|6.21|0|400
C|FIGS|20240716|15:55:00.131320|S|100|6.21|0|100
C|FIGS|20240716|15:55:00.717882|S|100|6.21|0|100
C|FIGS|20240716|15:55:22.847304|S|100|6.24|0|100
C|FIGS|20240716|15:55:22.897085|S|100|6.24|0|100
C|FIGS|20240716|15:55:33.103229|S|200|6.24|0|200
C|FIGS|20240716|15:55:34.708644|S|100|6.24|0|100
C|FIGS|20240716|15:56:07.762953|S|100|6.235|0|100
C|FIGS|20240716|15:56:52.970843|S|200|6.24|0|200
C|FIGS|20240716|15:57:02.044900|S|400|6.24|0|400
C|FIGS|20240716|15:57:02.157019|S|200|6.24|0|200
C|FIGS|20240716|15:57:24.872928|S|400|6.24|0|400
C|FIGS|20240716|15:57:54.138022|S|165|6.24|0|165
C|FIGS|20240716|15:58:49.776620|S|100|6.22|0|100
C|FIGS|20240716|15:58:49.776621|S|30|6.22|0|30
C|FIGS|20240716|15:58:49.776621|S|90|6.22|0|90
C|FIGS|20240716|15:59:09.950127|S|400|6.23|0|400
C|FIGS|20240716|15:59:12.434386|S|200|6.23|0|200
C|FIGS|20240716|15:59:14.400806|S|14|6.23|0|14
C|FIHL|20240716|09:34:14.744022|S|1|17.7|0|1
C|FIHL|20240716|09:39:48.470542|S|99|17.72|0|99
C|FIHL|20240716|09:39:48.470551|S|1|17.72|0|1
C|FIHL|20240716|13:29:01.010547|S|36|17.67|0|36
C|FIHL|20240716|13:53:46.340124|S|100|17.68|0|100
C|FIHL|20240716|14:34:10.077435|S|150|17.68|0|150
C|FIHL|20240716|14:34:33.879249|S|1|17.68|0|1
C|FIHL|20240716|14:34:33.879249|S|1|17.68|0|1
C|FIHL|20240716|15:03:50.540543|S|1|17.66|0|1
C|FIHL|20240716|15:18:15.966463|S|16|17.67|0|16
C|FIHL|20240716|15:40:57.712474|S|60|17.66|0|60
C|FIHL|20240716|15:40:57.863164|S|19|17.66|0|19
C|FIHL|20240716|15:45:36.379676|S|1|17.68|0|1
C|FIHL|20240716|15:45:37.888603|S|1|17.67|0|1
C|FIHL|20240716|15:45:37.888603|S|9|17.67|0|9
C|FIHL|20240716|15:46:12.384894|S|26|17.67|0|26
C|FIHL|20240716|15:48:55.556867|S|1|17.7|0|1
C|FINV|20240716|15:20:54.589940|S|133|5|0|133
C|FINV|20240716|15:20:54.589988|S|200|5|0|200
C|FINV|20240716|15:21:04.119921|S|100|5|0|100
C|FIP|20240716|10:13:04.116691|S|6|9.63|0|6
C|FIP|20240716|10:25:46.886000|S|7|9.6|0|7
C|FIP|20240716|10:34:19.982087|S|1|9.59|0|1
C|FIP|20240716|10:38:19.864748|S|1|9.61|0|1
C|FIP|20240716|11:34:21.254583|S|8|9.69|0|8
C|FIP|20240716|11:34:21.254583|S|7|9.69|0|7
C|FIP|20240716|11:34:21.254583|S|1|9.69|0|1
C|FIP|20240716|11:34:21.254584|S|1|9.69|0|1
C|FIP|20240716|11:57:19.866944|S|1|9.71|0|1
C|FIP|20240716|13:01:50.229343|S|1|9.71|0|1
C|FIP|20240716|13:05:11.633321|S|1|9.71|0|1
C|FIP|20240716|13:31:44.224095|S|100|9.72|0|100
C|FIP|20240716|13:31:44.224103|S|10|9.72|0|10
C|FIP|20240716|13:31:44.224169|S|22|9.72|0|22
C|FIP|20240716|13:41:03.951230|S|20|9.72|0|20
C|FIP|20240716|13:41:03.951230|S|9|9.72|0|9
C|FIP|20240716|13:42:00.505011|S|6|9.71|0|6
C|FIP|20240716|13:42:00.505011|S|4|9.71|0|4
C|FIP|20240716|13:44:25.981094|S|40|9.73|0|40
C|FIP|20240716|13:44:25.981105|S|60|9.73|0|60
C|FIP|20240716|14:06:04.084354|S|32|9.72|0|32
C|FIP|20240716|14:25:06.349486|S|40|9.72|0|40
C|FIP|20240716|14:25:06.349494|S|40|9.72|0|40
C|FIP|20240716|14:25:06.349502|S|20|9.72|0|20
C|FIP|20240716|14:28:21.211021|S|9|9.7|0|9
C|FIP|20240716|14:32:20.521762|S|35|9.71|0|35
C|FIP|20240716|14:40:16.249057|S|1|9.74|0|1
C|FIP|20240716|14:40:19.120358|S|1|9.74|0|1
C|FIP|20240716|14:40:23.961705|S|1|9.74|0|1
C|FIP|20240716|14:41:16.411611|S|55|9.74|0|55
C|FIP|20240716|14:44:04.584636|S|1|9.73|0|1
C|FIP|20240716|14:57:14.151572|S|100|9.76|0|100
C|FIP|20240716|15:00:35.365643|S|32|9.76|0|32
C|FIP|20240716|15:15:09.620130|S|2|9.79|0|2
C|FIP|20240716|15:15:09.620130|S|3|9.79|0|3
C|FIP|20240716|15:23:41.550866|S|7|9.82|0|7
C|FIP|20240716|15:23:41.550866|S|12|9.82|0|12
C|FIP|20240716|15:31:06.977286|S|100|9.8|0|100
C|FIP|20240716|15:33:59.510359|S|42|9.79|0|42
C|FIP|20240716|15:34:05.638085|S|25|9.79|0|25
C|FIP|20240716|15:34:27.762343|S|42|9.79|0|42
C|FIP|20240716|15:35:12.566776|S|3|9.79|0|3
C|FIP|20240716|15:36:29.082666|S|33|9.78|0|33
C|FIP|20240716|15:38:30.450357|S|1|9.77|0|1
C|FIP|20240716|15:38:30.450357|S|3|9.77|0|3
C|FIP|20240716|15:40:35.392588|S|3|9.78|0|3
C|FIP|20240716|15:49:52.397698|S|29|9.76|0|29
C|FIP|20240716|15:50:55.624588|S|100|9.78|0|100
C|FIP|20240716|15:50:56.102996|S|100|9.78|0|100
C|FIP|20240716|15:54:05.892287|S|25|9.77|0|25
C|FIP|20240716|15:54:05.892287|S|73|9.77|0|73
C|FIP|20240716|15:54:29.811725|S|23|9.78|0|23
C|FIP|20240716|15:57:05.859396|S|13|9.81|0|13
C|FIP|20240716|15:59:10.611693|S|87|9.84|0|87
C|FIP|20240716|15:59:10.882459|S|19|9.83|0|19
C|FIP|20240716|15:59:11.128536|S|42|9.83|0|42
C|FIP|20240716|15:59:11.128536|S|6|9.83|0|6
C|FIP|20240716|15:59:11.392334|S|33|9.83|0|33
C|FIP|20240716|15:59:11.392335|S|25|9.83|0|25
C|FIP|20240716|15:59:32.271551|S|100|9.84|0|100
C|FIP|20240716|15:59:36.444359|S|100|9.84|0|100
C|FIP|20240716|15:59:51.034877|S|90|9.84|0|90
C|FIP|20240716|15:59:51.909321|S|10|9.84|0|10
C|FIP|20240716|15:59:51.909321|S|90|9.84|0|90
C|FIS|20240716|09:33:20.184223|S|1|76.59|0|1
C|FIS|20240716|09:35:34.999793|S|100|76.51|0|100
C|FIS|20240716|09:56:11.335917|S|14|76.82|0|14
C|FIS|20240716|11:21:09.548726|S|100|76.71|0|100
C|FIS|20240716|11:37:54.477695|S|150|76.51|0|150
C|FIS|20240716|11:55:20.503227|S|3|76.53|0|3
C|FIS|20240716|12:04:19.081091|S|100|76.72|0|100
C|FIS|20240716|12:55:23.635243|S|12|76.81|0|12
C|FIS|20240716|12:55:23.635319|S|12|76.82|0|12
C|FIS|20240716|12:55:23.635320|S|100|76.82|0|100
C|FIS|20240716|12:55:23.635432|S|75|76.81|0|75
C|FIS|20240716|12:55:23.636377|S|12|76.81|0|12
C|FIS|20240716|12:58:15.908074|S|117|76.87|0|117
C|FIS|20240716|13:19:26.873784|S|133|76.8|0|133
C|FIS|20240716|13:19:26.873798|S|62|76.8|0|62
C|FIS|20240716|13:36:34.832780|S|1|76.72|0|1
C|FIS|20240716|13:48:56.877395|S|219|76.83|0|219
C|FIS|20240716|13:58:18.046036|S|1|76.88|0|1
C|FIS|20240716|13:58:18.046037|S|1|76.88|0|1
C|FIS|20240716|13:58:18.046037|S|1|76.88|0|1
C|FIS|20240716|14:04:38.061233|S|100|76.88|0|100
C|FIS|20240716|14:16:44.359827|S|1|77.01|0|1
C|FIS|20240716|14:24:14.777278|S|99|76.96|0|99
C|FIS|20240716|14:24:14.777654|S|116|76.96|0|116
C|FIS|20240716|14:45:30.917620|S|7|76.96|0|7
C|FIS|20240716|14:59:19.787195|S|12|76.92|0|12
C|FIS|20240716|15:15:59.700496|S|2|76.95|0|2
C|FIS|20240716|15:19:45.907802|S|2|76.98|0|2
C|FIS|20240716|15:19:45.907802|S|3|76.98|0|3
C|FIS|20240716|15:22:09.030556|S|10|76.89|0|10
C|FIS|20240716|15:33:21.099014|S|104|76.89|0|104
C|FIS|20240716|15:38:19.714263|S|3|76.92|0|3
C|FIS|20240716|15:41:21.868593|S|8|76.95|0|8
C|FIS|20240716|15:41:21.869859|S|4|76.95|0|4
C|FIS|20240716|15:44:23.818716|S|3|76.98|0|3
C|FIS|20240716|15:47:42.257360|S|10|76.96|0|10
C|FIS|20240716|15:48:47.681443|S|100|76.98|0|100
C|FIS|20240716|15:48:47.684943|S|75|76.98|0|75
C|FIS|20240716|15:52:00.998903|S|65|77.06|0|65
C|FIS|20240716|15:57:49.217765|S|10|76.97|0|10
C|FIS|20240716|15:58:36.316317|S|2|76.95|0|2
C|FIS|20240716|15:59:12.014067|S|77|76.85|0|77
C|FIS|20240716|15:59:16.694316|S|2|76.86|0|2
C|FIS|20240716|15:59:16.695109|S|2|76.86|0|2
C|FIS|20240716|15:59:22.682102|S|2|76.84|0|2
C|FIS|20240716|15:59:23.720675|S|2|76.84|0|2
C|FIS|20240716|15:59:26.630707|S|10|76.83|0|10
C|FIS|20240716|15:59:26.630728|S|2|76.83|0|2
C|FIS|20240716|15:59:26.632746|S|10|76.83|0|10
C|FIS|20240716|15:59:33.501219|S|2|76.83|0|2
C|FIS|20240716|15:59:35.677806|S|2|76.84|0|2
C|FIS|20240716|15:59:35.735815|S|2|76.84|0|2
C|FIS|20240716|15:59:37.853386|S|10|76.83|0|10
C|FIS|20240716|15:59:39.637531|S|10|76.83|0|10
C|FIS|20240716|15:59:39.910580|S|10|76.83|0|10
C|FIS|20240716|15:59:42.198539|S|2|76.82|0|2
C|FIS|20240716|15:59:42.199113|S|2|76.82|0|2
C|FIS|20240716|15:59:42.199163|S|100|76.82|0|100
C|FIS|20240716|15:59:44.385484|S|2|76.82|0|2
C|FITB|20240716|09:31:11.259105|S|6|39.22|0|6
C|FITB|20240716|09:34:51.893533|S|18|39.32|0|18
C|FITB|20240716|09:41:15.369038|S|18|39.37|0|18
C|FITB|20240716|09:46:23.843168|S|24|39.54|0|24
C|FITB|20240716|10:11:31.675498|S|124|39.87|0|124
C|FITB|20240716|10:38:18.149910|S|6|39.97|0|6
C|FITB|20240716|10:38:18.149992|S|75|39.97|0|75
C|FITB|20240716|10:38:18.150150|S|19|39.97|0|19
C|FITB|20240716|10:45:47.266636|S|23|40|0|23
C|FITB|20240716|12:12:21.245680|S|30|39.96|0|30
C|FITB|20240716|12:40:39.925875|S|81|39.96|0|81
C|FITB|20240716|13:19:37.860253|S|100|39.83|0|100
C|FITB|20240716|13:59:57.416010|S|2|39.995|0|2
C|FITB|20240716|14:02:08.757729|S|26|40.04|0|26
C|FITB|20240716|14:02:08.757729|S|100|40.04|0|100
C|FITB|20240716|14:13:52.174303|S|20|40.14|0|20
C|FITB|20240716|14:14:44.871760|S|1|40.13|0|1
C|FITB|20240716|14:16:35.074624|S|100|40.1|0|100
C|FITB|20240716|14:16:35.074624|S|5|40.1|0|5
C|FITB|20240716|14:22:00.808846|S|21|40.15|0|21
C|FITB|20240716|14:33:21.310984|S|61|40.2|0|61
C|FITB|20240716|14:34:38.389687|S|100|40.19|0|100
C|FITB|20240716|14:34:38.389687|S|100|40.19|0|100
C|FITB|20240716|14:34:58.109236|S|100|40.18|0|100
C|FITB|20240716|14:35:29.196192|S|13|40.18|0|13
C|FITB|20240716|14:38:01.502227|S|11|40.18|0|11
C|FITB|20240716|14:41:27.490385|S|100|40.165|0|100
C|FITB|20240716|14:41:27.490964|S|100|40.165|0|100
C|FITB|20240716|14:51:46.781570|S|11|40.15|0|11
C|FITB|20240716|14:52:02.153448|S|100|40.14|0|100
C|FITB|20240716|14:52:02.153449|S|11|40.14|0|11
C|FITB|20240716|14:52:02.153449|S|100|40.14|0|100
C|FITB|20240716|14:54:02.537830|S|100|40.14|0|100
C|FITB|20240716|14:54:02.537830|S|100|40.14|0|100
C|FITB|20240716|14:57:20.225540|S|54|40.18|0|54
C|FITB|20240716|14:58:31.318132|S|100|40.19|0|100
C|FITB|20240716|14:59:20.490274|S|100|40.22|0|100
C|FITB|20240716|15:05:10.068524|S|100|40.25|0|100
C|FITB|20240716|15:05:10.070740|S|100|40.24|0|100
C|FITB|20240716|15:05:10.070740|S|100|40.24|0|100
C|FITB|20240716|15:05:12.555370|S|100|40.23|0|100
C|FITB|20240716|15:13:14.107295|S|100|40.27|0|100
C|FITB|20240716|15:13:15.372843|S|100|40.25|0|100
C|FITB|20240716|15:13:20.433135|S|28|40.25|0|28
C|FITB|20240716|15:13:20.433205|S|3|40.25|0|3
C|FITB|20240716|15:13:20.433205|S|72|40.25|0|72
C|FITB|20240716|15:13:20.433304|S|75|40.25|0|75
C|FITB|20240716|15:13:20.433379|S|22|40.25|0|22
C|FITB|20240716|15:15:09.623211|S|5|40.24|0|5
C|FITB|20240716|15:17:36.235355|S|9|40.23|0|9
C|FITB|20240716|15:17:36.235355|S|100|40.225|0|100
C|FITB|20240716|15:17:36.236471|S|91|40.23|0|91
C|FITB|20240716|15:17:36.236471|S|9|40.23|0|9
C|FITB|20240716|15:17:56.363539|S|2|40.24|0|2
C|FITB|20240716|15:19:00.380534|S|2|40.24|0|2
C|FITB|20240716|15:20:08.034882|S|5|40.22|0|5
C|FITB|20240716|15:20:42.581432|S|2|40.23|0|2
C|FITB|20240716|15:22:38.378989|S|18|40.22|0|18
C|FITB|20240716|15:22:47.429960|S|9|40.22|0|9
C|FITB|20240716|15:22:48.393640|S|11|40.22|0|11
C|FITB|20240716|15:22:49.820065|S|62|40.22|0|62
C|FITB|20240716|15:26:21.306651|S|10|40.19|0|10
C|FITB|20240716|15:26:21.306651|S|5|40.19|0|5
C|FITB|20240716|15:27:21.860669|S|90|40.2|0|90
C|FITB|20240716|15:27:21.860726|S|10|40.2|0|10
C|FITB|20240716|15:29:38.685597|S|41|40.2|0|41
C|FITB|20240716|15:30:12.951368|S|6|40.2|0|6
C|FITB|20240716|15:30:12.951419|S|53|40.2|0|53
C|FITB|20240716|15:33:48.618004|S|100|40.18|0|100
C|FITB|20240716|15:34:15.483735|S|100|40.19|0|100
C|FITB|20240716|15:37:02.711506|S|2|40.18|0|2
C|FITB|20240716|15:39:15.519410|S|21|40.2|0|21
C|FITB|20240716|15:39:16.199327|S|8|40.2|0|8
C|FITB|20240716|15:40:22.462960|S|29|40.2|0|29
C|FITB|20240716|15:40:27.117331|S|14|40.2|0|14
C|FITB|20240716|15:40:28.939689|S|57|40.2|0|57
C|FITB|20240716|15:41:11.310816|S|5|40.2|0|5
C|FITB|20240716|15:41:50.008859|S|6|40.21|0|6
C|FITB|20240716|15:42:04.625766|S|1|40.22|0|1
C|FITB|20240716|15:42:14.904616|S|100|40.21|0|100
C|FITB|20240716|15:43:36.660952|S|5|40.23|0|5
C|FITB|20240716|15:44:39.306725|S|100|40.21|0|100
C|FITB|20240716|15:45:03.355457|S|100|40.19|0|100
C|FITB|20240716|15:45:10.281097|S|40|40.18|0|40
C|FITB|20240716|15:45:17.843907|S|100|40.21|0|100
C|FITB|20240716|15:45:24.354553|S|10|40.21|0|10
C|FITB|20240716|15:46:06.282077|S|6|40.21|0|6
C|FITB|20240716|15:46:36.915358|S|100|40.19|0|100
C|FITB|20240716|15:46:37.843247|S|100|40.19|0|100
C|FITB|20240716|15:46:47.262690|S|100|40.18|0|100
C|FITB|20240716|15:46:52.446229|S|21|40.18|0|21
C|FITB|20240716|15:46:52.840424|S|79|40.18|0|79
C|FITB|20240716|15:47:00.023569|S|100|40.18|0|100
C|FITB|20240716|15:47:01.399850|S|100|40.18|0|100
C|FITB|20240716|15:47:01.402546|S|100|40.18|0|100
C|FITB|20240716|15:47:18.411464|S|3|40.19|0|3
C|FITB|20240716|15:47:18.433904|S|97|40.19|0|97
C|FITB|20240716|15:47:19.000484|S|100|40.19|0|100
C|FITB|20240716|15:47:19.002230|S|38|40.19|0|38
C|FITB|20240716|15:47:22.413659|S|100|40.19|0|100
C|FITB|20240716|15:47:26.725169|S|68|40.19|0|68
C|FITB|20240716|15:47:57.247804|S|100|40.19|0|100
C|FITB|20240716|15:48:13.262932|S|100|40.195|0|100
C|FITB|20240716|15:48:29.131606|S|100|40.2|0|100
C|FITB|20240716|15:48:30.357350|S|100|40.2|0|100
C|FITB|20240716|15:48:31.922751|S|61|40.2|0|61
C|FITB|20240716|15:48:35.755509|S|69|40.2|0|69
C|FITB|20240716|15:48:43.104014|S|61|40.21|0|61
C|FITB|20240716|15:49:04.589248|S|100|40.205|0|100
C|FITB|20240716|15:49:14.695310|S|100|40.19|0|100
C|FITB|20240716|15:49:57.502705|S|100|40.17|0|100
C|FITB|20240716|15:49:57.502706|S|18|40.17|0|18
C|FITB|20240716|15:50:01.422669|S|47|40.2|0|47
C|FITB|20240716|15:50:01.423613|S|28|40.2|0|28
C|FITB|20240716|15:50:08.309064|S|100|40.2|0|100
C|FITB|20240716|15:50:08.310899|S|100|40.2|0|100
C|FITB|20240716|15:50:08.324319|S|100|40.2|0|100
C|FITB|20240716|15:50:34.122420|S|100|40.22|0|100
C|FITB|20240716|15:50:50.906446|S|100|40.23|0|100
C|FITB|20240716|15:51:06.390735|S|100|40.22|0|100
C|FITB|20240716|15:51:06.390735|S|100|40.22|0|100
C|FITB|20240716|15:51:06.392053|S|100|40.22|0|100
C|FITB|20240716|15:51:47.060072|S|100|40.25|0|100
C|FITB|20240716|15:52:15.493313|S|28|40.25|0|28
C|FITB|20240716|15:52:26.121221|S|100|40.25|0|100
C|FITB|20240716|15:52:56.005328|S|56|40.24|0|56
C|FITB|20240716|15:52:56.434121|S|94|40.24|0|94
C|FITB|20240716|15:53:04.817376|S|100|40.24|0|100
C|FITB|20240716|15:53:06.101816|S|100|40.24|0|100
C|FITB|20240716|15:53:08.053962|S|200|40.23|0|200
C|FITB|20240716|15:53:14.714383|S|100|40.24|0|100
C|FITB|20240716|15:53:46.116331|S|30|40.24|0|30
C|FITB|20240716|15:53:49.101681|S|3|40.24|0|3
C|FITB|20240716|15:53:49.108833|S|97|40.24|0|97
C|FITB|20240716|15:54:00.292996|S|20|40.23|0|20
C|FITB|20240716|15:54:06.141003|S|80|40.24|0|80
C|FITB|20240716|15:54:15.992817|S|100|40.24|0|100
C|FITB|20240716|15:54:20.422566|S|4|40.24|0|4
C|FITB|20240716|15:54:29.971334|S|100|40.24|0|100
C|FITB|20240716|15:54:30.044706|S|100|40.22|0|100
C|FITB|20240716|15:54:30.120699|S|57|40.23|0|57
C|FITB|20240716|15:54:34.101701|S|41|40.22|0|41
C|FITB|20240716|15:54:34.101701|S|59|40.22|0|59
C|FITB|20240716|15:54:35.766819|S|100|40.21|0|100
C|FITB|20240716|15:54:35.766819|S|100|40.21|0|100
C|FITB|20240716|15:54:39.500154|S|91|40.21|0|91
C|FITB|20240716|15:55:00.136804|S|100|40.18|0|100
C|FITB|20240716|15:55:24.927215|S|100|40.19|0|100
C|FITB|20240716|15:55:24.927215|S|100|40.19|0|100
C|FITB|20240716|15:55:24.928237|S|100|40.19|0|100
C|FITB|20240716|15:55:34.522959|S|1|40.18|0|1
C|FITB|20240716|15:55:34.984843|S|15|40.17|0|15
C|FITB|20240716|15:55:45.177230|E|100|40.19|0|100
C|FITB|20240716|15:56:02.001152|S|100|40.21|0|100
C|FITB|20240716|15:56:11.025081|S|38|40.22|0|38
C|FITB|20240716|15:56:28.508108|E|100|40.265|0|100
C|FITB|20240716|15:56:39.755477|S|100|40.26|0|100
C|FITB|20240716|15:56:39.755477|S|100|40.26|0|100
C|FITB|20240716|15:56:39.755499|S|12|40.26|0|12
C|FITB|20240716|15:56:39.755551|S|34|40.26|0|34
C|FITB|20240716|15:56:59.105263|S|76|40.26|0|76
C|FITB|20240716|15:56:59.105263|S|24|40.26|0|24
C|FITB|20240716|15:56:59.244247|S|100|40.25|0|100
C|FITB|20240716|15:56:59.353587|S|100|40.26|0|100
C|FITB|20240716|15:56:59.364740|S|24|40.26|0|24
C|FITB|20240716|15:57:09.017110|S|100|40.26|0|100
C|FITB|20240716|15:57:19.788308|S|100|40.25|0|100
C|FITB|20240716|15:57:26.196340|S|100|40.26|0|100
C|FITB|20240716|15:57:30.254926|S|76|40.25|0|76
C|FITB|20240716|15:57:30.254926|S|24|40.25|0|24
C|FITB|20240716|15:57:30.255004|S|76|40.25|0|76
C|FITB|20240716|15:57:41.146926|S|100|40.26|0|100
C|FITB|20240716|15:57:42.655794|S|100|40.26|0|100
C|FITB|20240716|15:57:43.644214|S|8|40.26|0|8
C|FITB|20240716|15:57:49.972701|S|30|40.26|0|30
C|FITB|20240716|15:58:00.640931|S|1|40.27|0|1
C|FITB|20240716|15:58:07.015091|S|11|40.26|0|11
C|FITB|20240716|15:58:14.480758|S|46|40.27|0|46
C|FITB|20240716|15:58:14.480758|S|54|40.27|0|54
C|FITB|20240716|15:58:15.600474|S|54|40.27|0|54
C|FITB|20240716|15:58:15.600474|S|46|40.27|0|46
C|FITB|20240716|15:58:16.687683|S|46|40.27|0|46
C|FITB|20240716|15:58:16.687683|S|54|40.27|0|54
C|FITB|20240716|15:58:16.723934|S|46|40.27|0|46
C|FITB|20240716|15:58:16.723935|S|54|40.27|0|54
C|FITB|20240716|15:58:34.244687|S|1|40.27|0|1
C|FITB|20240716|15:58:35.226049|S|100|40.26|0|100
C|FITB|20240716|15:58:35.226049|S|100|40.26|0|100
C|FITB|20240716|15:58:37.652717|S|1|40.27|0|1
C|FITB|20240716|15:58:40.091554|S|100|40.26|0|100
C|FITB|20240716|15:58:40.102801|S|100|40.26|0|100
C|FITB|20240716|15:58:40.830764|S|31|40.27|0|31
C|FITB|20240716|15:58:42.069035|S|100|40.27|0|100
C|FITB|20240716|15:58:42.069664|S|100|40.27|0|100
C|FITB|20240716|15:58:42.405275|S|100|40.27|0|100
C|FITB|20240716|15:58:48.738253|S|100|40.27|0|100
C|FITB|20240716|15:58:49.007239|S|100|40.27|0|100
C|FITB|20240716|15:58:51.612725|S|3|40.26|0|3
C|FITB|20240716|15:59:00.120917|S|4|40.25|0|4
C|FITB|20240716|15:59:00.907354|S|96|40.25|0|96
C|FITB|20240716|15:59:19.599845|S|3|40.24|0|3
C|FITB|20240716|15:59:20.316454|S|20|40.24|0|20
C|FITB|20240716|15:59:29.986255|S|7|40.23|0|7
C|FITB|20240716|15:59:39.369867|S|3|40.21|0|3
C|FITB|20240716|15:59:49.133490|S|63|40.22|0|63
C|FITB|20240716|15:59:50.204896|S|3|40.22|0|3
C|FITB|20240716|15:59:50.276823|S|19|40.22|0|19
C|FITB|20240716|15:59:50.731713|S|78|40.22|0|78
C|FIVE|20240716|09:42:45.175871|S|4|99.87|0|4
C|FIVE|20240716|09:45:22.516722|S|10|99.98|0|10
C|FIVE|20240716|09:45:22.516722|S|100|99.97|0|100
C|FIVE|20240716|09:45:22.517048|S|30|99.98|0|30
C|FIVE|20240716|09:45:22.517118|S|56|99.98|0|56
C|FIVE|20240716|09:45:22.517170|S|44|99.98|0|44
C|FIVE|20240716|09:45:59.865556|S|5|99.96|0|5
C|FIVE|20240716|09:46:01.021102|S|100|99.96|0|100
C|FIVE|20240716|09:51:25.632790|S|25|100.66|0|25
C|FIVE|20240716|09:51:25.632790|S|75|100.69|0|75
C|FIVE|20240716|10:02:31.337110|S|57|101.09|0|57
C|FIVE|20240716|10:02:31.337110|S|42|101.1|0|42
C|FIVE|20240716|10:29:58.522314|S|100|99.67|0|100
C|FIVE|20240716|10:32:45.290595|S|10|100.1|0|10
C|FIVE|20240716|10:32:45.290595|S|90|100.05|0|90
C|FIVE|20240716|10:32:45.291187|S|59|100.1|0|59
C|FIVE|20240716|10:35:40.818839|S|100|99.99|0|100
C|FIVE|20240716|10:46:38.159922|S|1|100.35|0|1
C|FIVE|20240716|10:52:18.357031|S|4|100.17|0|4
C|FIVE|20240716|10:52:18.357032|S|1|100.17|0|1
C|FIVE|20240716|10:55:03.740999|S|16|100.24|0|16
C|FIVE|20240716|11:08:59.764487|S|25|100.74|0|25
C|FIVE|20240716|11:12:24.348114|S|66|100.88|0|66
C|FIVE|20240716|11:12:24.348114|S|16|100.87|0|16
C|FIVE|20240716|11:38:42.122762|S|100|100.22|0|100
C|FIVE|20240716|11:39:50.555028|S|92|100.21|0|92
C|FIVE|20240716|11:39:50.555028|S|7|100.2|0|7
C|FIVE|20240716|11:40:43.648720|S|50|100.23|0|50
C|FIVE|20240716|11:40:43.648721|S|5|100.25|0|5
C|FIVE|20240716|11:40:43.648938|S|141|100.25|0|141
C|FIVE|20240716|11:40:43.648950|S|23|100.25|0|23
C|FIVE|20240716|11:40:43.648956|S|5|100.25|0|5
C|FIVE|20240716|11:40:43.649116|S|1|100.25|0|1
C|FIVE|20240716|11:40:43.649425|S|38|100.25|0|38
C|FIVE|20240716|11:40:43.649474|S|100|100.25|0|100
C|FIVE|20240716|12:00:14.837391|S|73|100.27|0|73
C|FIVE|20240716|12:10:15.225713|S|5|100.38|0|5
C|FIVE|20240716|12:15:03.363152|S|5|100.75|0|5
C|FIVE|20240716|12:15:04.863836|S|15|100.76|0|15
C|FIVE|20240716|12:15:04.863836|S|5|100.76|0|5
C|FIVE|20240716|12:17:52.182419|S|10|100.77|0|10
C|FIVE|20240716|12:28:05.872481|S|5|100.98|0|5
C|FIVE|20240716|14:41:36.961848|S|1|101.29|0|1
C|FIVE|20240716|14:58:59.956231|S|5|101.48|0|5
C|FIVE|20240716|15:16:07.414063|S|1|101.15|0|1
C|FIVE|20240716|15:39:32.928575|S|42|101.55|0|42
C|FIVE|20240716|15:42:39.130948|S|100|101.7|0|100
C|FIVE|20240716|15:45:38.463800|S|63|101.73|0|63
C|FIVE|20240716|15:45:38.463809|S|37|101.73|0|37
C|FIVE|20240716|15:47:12.103350|S|100|101.84|0|100
C|FIVE|20240716|15:48:17.789138|S|66|102.01|0|66
C|FIVE|20240716|15:48:17.789399|S|100|102.02|0|100
C|FIVE|20240716|15:48:17.966842|S|100|102.11|0|100
C|FIVE|20240716|15:48:18.018698|S|100|102.11|0|100
C|FIVE|20240716|15:50:51.513901|S|100|101.845|0|100
C|FIVE|20240716|15:50:57.504738|S|21|101.87|0|21
C|FIVE|20240716|15:50:57.504753|S|29|101.87|0|29
C|FIVE|20240716|15:52:16.225587|S|18|102|0|18
C|FIVE|20240716|15:53:00.065708|S|50|102.06|0|50
C|FIVE|20240716|15:55:00.294357|S|200|101.9|0|200
C|FIVE|20240716|15:56:08.104046|S|42|101.77|0|42
C|FIVE|20240716|15:57:25.326432|S|100|101.93|0|100
C|FIVE|20240716|15:58:04.222059|S|100|102.09|0|100
C|FIVE|20240716|15:58:04.222070|S|20|102.09|0|20
C|FIVE|20240716|15:59:02.965877|S|100|102.06|0|100
C|FIVN|20240716|09:30:33.241090|S|100|44.79|0|100
C|FIVN|20240716|09:30:33.241178|S|100|44.8|0|100
C|FIVN|20240716|09:30:34.075816|S|1|44.55|0|1
C|FIVN|20240716|10:59:55.056974|S|3|44.95|0|3
C|FIVN|20240716|10:59:55.073197|S|1|44.95|0|1
C|FIVN|20240716|11:01:03.669605|S|1|44.95|0|1
C|FIVN|20240716|14:52:55.395926|S|100|45.15|0|100
C|FIVN|20240716|15:48:56.135848|S|171|45.51|0|171
C|FIVN|20240716|15:57:15.978183|S|78|45.65|0|78
C|FIVN|20240716|15:57:15.978988|S|65|45.65|0|65
C|FIVN|20240716|15:57:15.978995|S|54|45.65|0|54
C|FIX|20240716|10:04:28.541460|S|59|326.9|0|59
C|FIX|20240716|10:04:28.541467|S|17|326.9|0|17
C|FIX|20240716|10:06:10.793061|S|10|326.82|0|10
C|FIX|20240716|10:52:55.736764|S|78|332.49|0|78
C|FIX|20240716|11:09:47.289241|S|5|334.44|0|5
C|FIX|20240716|11:10:31.379360|S|12|334.44|0|12
C|FIX|20240716|11:10:31.379361|S|15|334.44|0|15
C|FIX|20240716|12:51:50.655266|S|100|333.71|0|100
C|FIX|20240716|14:36:13.215221|S|2|330.99|0|2
C|FIX|20240716|15:50:11.237537|S|50|329.83|0|50
C|FIX|20240716|15:50:13.216538|S|24|329.93|0|24
C|FIX|20240716|15:50:13.216538|S|24|329.97|0|24
C|FIX|20240716|15:51:48.066687|S|16|331.18|0|16
C|FIX|20240716|15:56:05.129350|S|4|331.31|0|4
C|FIX|20240716|15:56:40.911171|S|93|331.32|0|93
C|FIX|20240716|15:59:29.551191|S|100|330.62|0|100
C|FIX|20240716|15:59:46.922229|S|1|330.64|0|1
C|FIX|20240716|15:59:49.436146|S|24|330.68|0|24
C|FIX|20240716|15:59:49.436146|S|12|330.69|0|12
C|FIX|20240716|15:59:49.448662|S|32|330.52|0|32
C|FIZZ|20240716|10:27:17.405629|S|1|50.7|0|1
C|FJUN|20240716|11:40:13.332610|S|51|49.46|0|51
C|FJUN|20240716|14:57:33.255698|S|110|49.47|0|110
C|FL|20240716|09:45:13.663945|S|100|24.15|0|100
C|FL|20240716|09:50:42.704362|S|5|24.31|0|5
C|FL|20240716|10:03:18.410059|S|3|24.8|0|3
C|FL|20240716|10:03:55.973096|S|3|24.81|0|3
C|FL|20240716|10:03:55.973503|S|3|24.81|0|3
C|FL|20240716|10:03:55.973912|S|2|24.8|0|2
C|FL|20240716|10:21:32.312967|S|1|24.87|0|1
C|FL|20240716|10:24:46.974537|S|100|24.78|0|100
C|FL|20240716|10:24:46.974537|S|3|24.78|0|3
C|FL|20240716|10:26:47.717910|S|20|24.78|0|20
C|FL|20240716|10:27:00.027805|S|100|24.77|0|100
C|FL|20240716|10:27:00.385835|S|1|24.77|0|1
C|FL|20240716|10:28:15.843644|S|5|24.78|0|5
C|FL|20240716|10:32:11.489701|S|17|24.75|0|17
C|FL|20240716|10:32:22.494239|S|100|24.77|0|100
C|FL|20240716|10:34:01.532761|S|2|24.74|0|2
C|FL|20240716|10:34:01.532761|S|1|24.74|0|1
C|FL|20240716|10:39:29.431629|S|1|24.88|0|1
C|FL|20240716|11:14:55.103140|S|1|24.96|0|1
C|FL|20240716|11:14:55.103140|S|26|24.96|0|26
C|FL|20240716|11:14:55.103140|S|1|24.96|0|1
C|FL|20240716|11:14:55.103141|S|2|24.96|0|2
C|FL|20240716|11:14:55.103142|S|3|24.96|0|3
C|FL|20240716|11:15:31.361740|S|6|24.96|0|6
C|FL|20240716|11:15:36.221164|S|194|24.96|0|194
C|FL|20240716|11:15:36.221165|S|25|24.96|0|25
C|FL|20240716|11:15:36.221174|S|59|24.96|0|59
C|FL|20240716|11:23:53.560269|S|18|25.15|0|18
C|FL|20240716|11:51:16.840007|S|100|25.06|0|100
C|FL|20240716|11:51:24.851299|S|6|25.27|0|6
C|FL|20240716|11:51:24.851299|S|2|25.27|0|2
C|FL|20240716|11:51:25.134930|S|100|25.34|0|100
C|FL|20240716|11:51:41.103633|S|100|25.26|0|100
C|FL|20240716|11:51:47.792427|S|100|25.29|0|100
C|FL|20240716|12:01:51.606660|S|9|25.24|0|9
C|FL|20240716|12:21:37.036127|S|7|25.44|0|7
C|FL|20240716|12:32:04.153521|S|1|25.43|0|1
C|FL|20240716|12:53:11.702480|S|8|25.5|0|8
C|FL|20240716|12:57:15.417451|S|6|25.57|0|6
C|FL|20240716|12:57:18.767275|S|11|25.58|0|11
C|FL|20240716|12:58:48.389878|S|2|25.57|0|2
C|FL|20240716|13:16:58.550780|S|7|25.6|0|7
C|FL|20240716|13:16:58.550780|S|1|25.6|0|1
C|FL|20240716|13:19:22.331931|S|51|25.61|0|51
C|FL|20240716|13:42:17.759001|S|1|25.7|0|1
C|FL|20240716|13:45:13.660693|S|72|25.73|0|72
C|FL|20240716|13:56:02.087475|S|9|25.77|0|9
C|FL|20240716|13:56:02.087475|S|264|25.77|0|264
C|FL|20240716|13:56:03.734902|S|1|25.77|0|1
C|FL|20240716|14:07:29.250059|S|100|25.87|0|100
C|FL|20240716|14:16:12.134413|S|100|25.85|0|100
C|FL|20240716|14:16:12.136647|S|50|25.85|0|50
C|FL|20240716|14:18:06.786287|S|62|25.82|0|62
C|FL|20240716|14:18:15.857951|S|38|25.82|0|38
C|FL|20240716|14:32:07.404306|S|5|25.91|0|5
C|FL|20240716|14:32:07.404317|S|1|25.91|0|1
C|FL|20240716|14:39:10.939704|S|2|25.9|0|2
C|FL|20240716|14:52:08.865444|S|45|25.84|0|45
C|FL|20240716|15:12:55.056643|S|100|25.88|0|100
C|FL|20240716|15:25:03.238436|S|10|25.98|0|10
C|FL|20240716|15:25:27.123683|S|4|25.97|0|4
C|FL|20240716|15:27:29.505362|S|46|25.97|0|46
C|FL|20240716|15:37:11.161545|S|1|26.12|0|1
C|FL|20240716|15:37:53.363966|S|4|26.18|0|4
C|FL|20240716|15:44:10.490075|S|2|26.12|0|2
C|FL|20240716|15:45:40.362505|S|13|26.12|0|13
C|FL|20240716|15:45:57.078510|S|3|26.12|0|3
C|FL|20240716|15:45:57.078510|S|3|26.12|0|3
C|FL|20240716|15:46:48.599157|S|11|26.12|0|11
C|FL|20240716|15:46:58.309149|S|4|26.11|0|4
C|FL|20240716|15:47:11.681156|S|100|26.1|0|100
C|FL|20240716|15:47:15.369441|S|4|26.1|0|4
C|FL|20240716|15:48:09.029223|S|4|26.12|0|4
C|FL|20240716|15:48:09.029833|S|100|26.11|0|100
C|FL|20240716|15:48:09.029833|S|5|26.11|0|5
C|FL|20240716|15:48:10.280428|S|18|26.11|0|18
C|FL|20240716|15:48:15.610868|S|100|26.12|0|100
C|FL|20240716|15:48:20.294621|S|100|26.12|0|100
C|FL|20240716|15:48:40.077109|S|73|26.15|0|73
C|FL|20240716|15:49:05.149168|S|35|26.14|0|35
C|FL|20240716|15:49:16.768269|S|100|26.15|0|100
C|FL|20240716|15:49:16.782802|S|100|26.15|0|100
C|FL|20240716|15:50:30.773409|S|100|26.17|0|100
C|FL|20240716|15:50:55.697208|S|41|26.15|0|41
C|FL|20240716|15:50:55.711645|S|5|26.14|0|5
C|FL|20240716|15:50:55.711645|S|9|26.14|0|9
C|FL|20240716|15:50:55.711645|S|11|26.14|0|11
C|FL|20240716|15:52:14.115391|S|100|26.1|0|100
C|FL|20240716|15:52:26.631690|S|36|26.11|0|36
C|FL|20240716|15:52:42.329749|S|100|26.12|0|100
C|FL|20240716|15:52:45.361333|S|20|26.115|0|20
C|FL|20240716|15:52:45.361333|S|80|26.12|0|80
C|FL|20240716|15:52:50.907897|S|100|26.12|0|100
C|FL|20240716|15:52:58.301702|S|14|26.12|0|14
C|FL|20240716|15:53:00.014504|S|86|26.12|0|86
C|FL|20240716|15:53:27.990798|S|100|26.08|0|100
C|FL|20240716|15:53:43.092437|S|100|26.08|0|100
C|FL|20240716|15:54:15.993686|S|81|26.09|0|81
C|FL|20240716|15:54:15.994787|S|20|26.09|0|20
C|FL|20240716|15:54:17.102949|S|100|26.1|0|100
C|FL|20240716|15:54:20.576194|S|41|26.1|0|41
C|FL|20240716|15:54:20.725403|S|100|26.1|0|100
C|FL|20240716|15:54:25.286801|S|100|26.1|0|100
C|FL|20240716|15:54:27.487067|S|19|26.1|0|19
C|FL|20240716|15:54:53.067888|S|100|26.08|0|100
C|FL|20240716|15:54:54.784057|S|98|26.09|0|98
C|FL|20240716|15:55:08.465198|S|100|26.08|0|100
C|FL|20240716|15:55:08.732941|S|100|26.08|0|100
C|FL|20240716|15:55:09.029074|S|100|26.08|0|100
C|FL|20240716|15:55:10.591864|S|100|26.08|0|100
C|FL|20240716|15:55:13.828788|S|100|26.08|0|100
C|FL|20240716|15:55:14.113968|S|100|26.07|0|100
C|FL|20240716|15:55:14.857039|S|34|26.065|0|34
C|FL|20240716|15:55:16.059217|S|100|26.07|0|100
C|FL|20240716|15:55:17.027855|S|100|26.07|0|100
C|FL|20240716|15:55:22.897089|S|100|26.07|0|100
C|FL|20240716|15:55:28.700377|S|100|26.07|0|100
C|FL|20240716|15:55:29.103122|S|100|26.07|0|100
C|FL|20240716|15:55:38.765308|S|6|26.09|0|6
C|FL|20240716|15:55:39.859295|S|6|26.08|0|6
C|FL|20240716|15:55:45.672777|S|6|26.08|0|6
C|FL|20240716|15:56:02.020910|S|100|26.09|0|100
C|FL|20240716|15:56:07.487452|S|100|26.09|0|100
C|FL|20240716|15:56:41.687742|S|35|26.06|0|35
C|FL|20240716|15:56:43.710372|S|100|26.06|0|100
C|FL|20240716|15:56:49.724406|S|32|26.06|0|32
C|FL|20240716|15:56:52.161901|S|98|26.06|0|98
C|FL|20240716|15:56:56.843021|S|36|26.06|0|36
C|FL|20240716|15:56:56.843021|S|20|26.055|0|20
C|FL|20240716|15:56:56.846248|S|64|26.06|0|64
C|FL|20240716|15:56:58.113940|S|100|26.06|0|100
C|FL|20240716|15:57:32.849245|S|20|26.04|0|20
C|FL|20240716|15:57:37.989339|S|100|26.05|0|100
C|FL|20240716|15:57:38.000023|S|100|26.05|0|100
C|FL|20240716|15:57:38.016375|S|100|26.05|0|100
C|FL|20240716|15:57:38.212371|S|54|26.05|0|54
C|FL|20240716|15:57:38.294656|S|2|26.05|0|2
C|FL|20240716|15:57:40.743138|S|100|26.05|0|100
C|FL|20240716|15:57:49.534115|S|100|26.05|0|100
C|FL|20240716|15:57:50.954339|S|43|26.05|0|43
C|FL|20240716|15:57:59.657774|S|100|26.05|0|100
C|FL|20240716|15:58:00.029833|S|100|26.05|0|100
C|FL|20240716|15:58:00.633580|S|100|26.04|0|100
C|FL|20240716|15:58:00.633663|S|40|26.04|0|40
C|FL|20240716|15:58:11.291261|S|100|26.05|0|100
C|FL|20240716|15:58:12.008910|S|100|26.05|0|100
C|FL|20240716|15:58:13.420766|S|100|26.05|0|100
C|FL|20240716|15:58:25.866245|S|21|26.04|0|21
C|FL|20240716|15:58:25.934133|S|68|26.04|0|68
C|FL|20240716|15:58:29.623566|S|100|26.04|0|100
C|FL|20240716|15:58:30.955716|S|100|26.04|0|100
C|FL|20240716|15:58:33.034024|S|100|26.04|0|100
C|FL|20240716|15:58:33.127049|S|100|26.04|0|100
C|FL|20240716|15:58:35.208677|S|100|26.04|0|100
C|FL|20240716|15:58:36.999585|S|100|26.04|0|100
C|FL|20240716|15:58:41.823722|S|100|26.04|0|100
C|FL|20240716|15:58:42.470894|S|100|26.04|0|100
C|FL|20240716|15:58:42.698163|S|100|26.04|0|100
C|FL|20240716|15:58:49.159555|S|4|26.03|0|4
C|FL|20240716|15:58:49.159555|S|2|26.03|0|2
C|FL|20240716|15:58:49.159555|S|13|26.03|0|13
C|FL|20240716|15:58:49.800954|S|1|26.03|0|1
C|FL|20240716|15:59:21.416145|S|1|26.045|0|1
C|FL|20240716|15:59:24.300810|S|1|26.045|0|1
C|FL|20240716|15:59:30.720357|S|9|26.035|0|9
C|FL|20240716|15:59:35.899781|S|100|26.01|0|100
C|FL|20240716|15:59:36.795027|S|12|26.01|0|12
C|FL|20240716|15:59:36.795027|S|88|26.01|0|88
C|FL|20240716|15:59:37.386134|S|100|26.01|0|100
C|FL|20240716|15:59:37.386143|S|200|26.01|0|200
C|FL|20240716|15:59:41.315278|S|100|26.02|0|100
C|FL|20240716|15:59:41.791237|S|18|26.02|0|18
C|FL|20240716|15:59:41.970672|S|47|26.02|0|47
C|FL|20240716|15:59:43.410266|S|35|26.02|0|35
C|FL|20240716|15:59:49.354705|S|96|26.01|0|96
C|FL|20240716|15:59:49.434817|S|4|26.01|0|4
C|FL|20240716|15:59:50.875145|S|100|26|0|100
C|FLBL|20240716|12:25:47.077339|S|100|24.37|0|100
C|FLBL|20240716|15:14:18.362596|S|100|24.38|0|100
C|FLBL|20240716|15:14:18.384920|S|100|24.38|0|100
C|FLCB|20240716|14:36:46.075296|S|100|21.39|0|100
C|FLDR|20240716|14:40:13.475943|S|8|50.135|0|8
C|FLDR|20240716|14:40:14.378500|S|31|50.135|0|31
C|FLEX|20240716|09:31:15.146276|S|100|30.54|0|100
C|FLEX|20240716|09:31:15.992968|S|100|30.51|0|100
C|FLEX|20240716|09:31:47.551599|S|100|30.52|0|100
C|FLEX|20240716|09:48:13.228138|S|100|30.7|0|100
C|FLEX|20240716|10:02:02.041623|S|100|30.82|0|100
C|FLEX|20240716|10:04:09.309349|S|1|30.65|0|1
C|FLEX|20240716|10:05:24.344809|S|100|30.58|0|100
C|FLEX|20240716|10:08:10.014484|S|20|30.51|0|20
C|FLEX|20240716|10:11:52.498934|S|100|30.43|0|100
C|FLEX|20240716|10:14:12.316611|S|100|30.51|0|100
C|FLEX|20240716|10:14:33.267037|S|42|30.54|0|42
C|FLEX|20240716|10:36:48.272283|S|100|30.92|0|100
C|FLEX|20240716|10:47:20.529750|S|1|30.91|0|1
C|FLEX|20240716|10:47:24.494366|S|33|30.91|0|33
C|FLEX|20240716|10:56:33.186700|S|70|31.01|0|70
C|FLEX|20240716|10:56:33.186700|S|61|31.01|0|61
C|FLEX|20240716|11:01:15.759466|S|100|31.02|0|100
C|FLEX|20240716|11:08:19.697474|S|1|31.06|0|1
C|FLEX|20240716|11:08:20.513280|S|50|31.06|0|50
C|FLEX|20240716|11:08:20.513280|S|4|31.06|0|4
C|FLEX|20240716|11:10:19.724508|S|4|31.09|0|4
C|FLEX|20240716|11:12:15.924749|S|32|31.1|0|32
C|FLEX|20240716|11:13:00.223786|S|5|31.13|0|5
C|FLEX|20240716|11:20:56.722949|S|20|31.1|0|20
C|FLEX|20240716|11:29:27.838092|S|100|31.2|0|100
C|FLEX|20240716|11:29:27.838092|S|2|31.2|0|2
C|FLEX|20240716|11:30:38.888791|S|1|31.22|0|1
C|FLEX|20240716|11:36:34.609799|S|100|31.11|0|100
C|FLEX|20240716|11:37:00.924971|S|50|31.15|0|50
C|FLEX|20240716|11:37:00.925056|S|50|31.15|0|50
C|FLEX|20240716|14:34:52.433015|S|100|31.6|0|100
C|FLEX|20240716|14:42:25.251369|S|36|31.64|0|36
C|FLEX|20240716|14:45:00.438825|S|26|31.67|0|26
C|FLEX|20240716|14:51:56.110249|S|20|31.65|0|20
C|FLEX|20240716|14:51:56.110249|S|35|31.65|0|35
C|FLEX|20240716|15:04:35.964408|S|10|31.68|0|10
C|FLEX|20240716|15:06:04.792724|S|100|31.68|0|100
C|FLEX|20240716|15:10:15.605224|S|100|31.66|0|100
C|FLEX|20240716|15:12:33.966757|S|100|31.67|0|100
C|FLEX|20240716|15:13:36.665819|S|30|31.64|0|30
C|FLEX|20240716|15:13:47.747195|S|23|31.66|0|23
C|FLEX|20240716|15:17:11.372504|S|10|31.64|0|10
C|FLEX|20240716|15:18:10.619732|S|21|31.62|0|21
C|FLEX|20240716|15:19:26.332440|S|100|31.62|0|100
C|FLEX|20240716|15:20:02.632368|S|100|31.61|0|100
C|FLEX|20240716|15:29:06.331268|S|1|31.74|0|1
C|FLEX|20240716|15:29:20.243251|S|4|31.74|0|4
C|FLEX|20240716|15:29:21.833253|S|15|31.74|0|15
C|FLEX|20240716|15:30:06.717133|S|100|31.75|0|100
C|FLEX|20240716|15:30:06.717282|S|100|31.75|0|100
C|FLEX|20240716|15:32:00.226151|S|100|31.75|0|100
C|FLEX|20240716|15:32:35.289743|S|200|31.77|0|200
C|FLEX|20240716|15:35:34.366763|S|13|31.7|0|13
C|FLEX|20240716|15:36:42.041683|S|100|31.7|0|100
C|FLEX|20240716|15:37:50.903635|S|100|31.7|0|100
C|FLEX|20240716|15:37:50.903636|S|100|31.7|0|100
C|FLEX|20240716|15:37:50.903649|S|200|31.7|0|200
C|FLEX|20240716|15:40:24.617505|S|100|31.7|0|100
C|FLEX|20240716|15:40:24.617505|S|49|31.7|0|49
C|FLEX|20240716|15:45:01.089638|S|22|31.68|0|22
C|FLEX|20240716|15:45:01.089638|S|50|31.68|0|50
C|FLEX|20240716|15:45:01.089639|S|100|31.68|0|100
C|FLEX|20240716|15:47:48.245541|S|100|31.73|0|100
C|FLEX|20240716|15:53:33.301523|S|11|31.78|0|11
C|FLEX|20240716|15:54:06.558369|S|20|31.78|0|20
C|FLEX|20240716|15:54:50.104561|S|100|31.75|0|100
C|FLEX|20240716|15:55:01.607241|S|4|31.79|0|4
C|FLEX|20240716|15:55:30.279730|S|100|31.81|0|100
C|FLEX|20240716|15:55:59.820903|S|100|31.82|0|100
C|FLEX|20240716|15:56:36.286731|S|8|31.82|0|8
C|FLEX|20240716|15:59:01.135462|S|9|31.8|0|9
C|FLEX|20240716|15:59:01.135462|S|100|31.8|0|100
C|FLGT|20240716|09:44:41.022603|S|1|21.65|0|1
C|FLGT|20240716|09:45:04.227323|S|60|21.64|0|60
C|FLIC|20240716|14:01:23.831487|S|100|11.71|0|100
C|FLJP|20240716|12:49:03.634583|S|16|30.11|0|16
C|FLJP|20240716|15:02:33.659961|S|100|30.22|0|100
C|FLJP|20240716|15:16:54.758501|S|100|30.21|0|100
C|FLJP|20240716|15:19:38.205094|S|81|30.21|0|81
C|FLJP|20240716|15:24:05.652622|S|20|30.21|0|20
C|FLJP|20240716|15:30:24.626319|S|100|30.21|0|100
C|FLJP|20240716|15:36:53.101982|S|100|30.225|0|100
C|FLJP|20240716|15:48:05.740812|S|100|30.225|0|100
C|FLJP|20240716|15:50:01.260638|S|100|30.23|0|100
C|FLJP|20240716|15:51:46.698986|S|100|30.24|0|100
C|FLJP|20240716|15:52:06.594801|S|100|30.24|0|100
C|FLJP|20240716|15:54:05.897795|S|30|30.24|0|30
C|FLJP|20240716|15:55:29.005263|S|100|30.26|0|100
C|FLJP|20240716|15:55:47.502533|S|100|30.26|0|100
C|FLJP|20240716|15:59:47.557892|S|8|30.235|0|8
C|FLJP|20240716|15:59:51.636905|S|4|30.23|0|4
C|FLL|20240716|15:15:48.371461|S|1|5.44|0|1
C|FLL|20240716|15:15:48.371462|S|1|5.44|0|1
C|FLL|20240716|15:15:48.371462|S|1|5.44|0|1
C|FLMI|20240716|11:24:25.050696|S|49|24.53|0|49
C|FLMI|20240716|11:24:25.050963|S|51|24.53|0|51
C|FLMI|20240716|11:24:25.090760|S|25|24.53|0|25
C|FLMI|20240716|11:24:25.090844|S|175|24.53|0|175
C|FLMI|20240716|11:26:10.526029|S|100|24.53|0|100
C|FLMI|20240716|15:59:23.075397|S|200|24.55|0|200
C|FLNC|20240716|09:33:15.474847|S|100|16.73|0|100
C|FLNC|20240716|10:31:16.448780|S|100|16.38|0|100
C|FLNC|20240716|13:16:55.755907|S|100|16.94|0|100
C|FLNC|20240716|13:46:13.969782|S|100|17.5|0|100
C|FLNC|20240716|13:48:31.692269|S|1|17.52|0|1
C|FLNC|20240716|14:48:24.095423|S|1|17.47|0|1
C|FLNC|20240716|15:06:00.042597|S|100|17.59|0|100
C|FLNC|20240716|15:06:00.043048|S|1|17.59|0|1
C|FLNC|20240716|15:11:08.885887|S|300|17.71|0|300
C|FLNC|20240716|15:30:35.578488|S|100|17.65|0|100
C|FLNC|20240716|15:53:00.059485|S|6|17.55|0|6
C|FLNC|20240716|15:56:41.083156|S|100|17.555|0|100
C|FLNC|20240716|15:59:27.116913|S|36|17.59|0|36
C|FLNC|20240716|15:59:32.919849|S|38|17.59|0|38
C|FLNC|20240716|15:59:32.919924|S|26|17.59|0|26
C|FLO|20240716|09:37:09.928167|S|18|21.63|0|18
C|FLO|20240716|11:54:24.963085|S|100|21.98|0|100
C|FLO|20240716|11:54:24.963085|S|100|21.98|0|100
C|FLO|20240716|12:01:23.410826|S|100|21.97|0|100
C|FLO|20240716|12:01:23.410926|S|74|21.97|0|74
C|FLO|20240716|12:43:10.762276|S|1|22|0|1
C|FLO|20240716|14:21:59.387060|S|3|21.85|0|3
C|FLO|20240716|15:32:26.058300|S|1|21.86|0|1
C|FLO|20240716|15:32:26.086265|S|1|21.86|0|1
C|FLO|20240716|15:38:19.710809|S|2|21.91|0|2
C|FLO|20240716|15:40:22.238191|S|1|21.9|0|1
C|FLO|20240716|15:40:33.434988|S|100|21.91|0|100
C|FLO|20240716|15:44:14.711431|S|89|21.89|0|89
C|FLO|20240716|15:46:20.594898|S|1|21.9|0|1
C|FLO|20240716|15:47:29.721099|S|100|21.91|0|100
C|FLO|20240716|15:48:47.039661|S|100|21.91|0|100
C|FLO|20240716|15:49:13.683071|S|8|21.91|0|8
C|FLO|20240716|15:52:01.829052|S|9|21.94|0|9
C|FLO|20240716|15:52:01.829052|S|80|21.94|0|80
C|FLO|20240716|15:52:02.185526|S|1|21.93|0|1
C|FLO|20240716|15:52:04.279481|S|3|21.93|0|3
C|FLO|20240716|15:57:55.032897|S|54|21.94|0|54
C|FLO|20240716|15:58:47.806260|S|100|21.93|0|100
C|FLO|20240716|15:58:47.877326|S|46|21.93|0|46
C|FLO|20240716|15:59:07.297109|S|20|21.91|0|20
C|FLO|20240716|15:59:09.947149|S|100|21.9|0|100
C|FLO|20240716|15:59:51.480038|S|1|21.93|0|1
C|FLOT|20240716|09:30:01.043564|S|3|50.97|0|3
C|FLOT|20240716|09:32:08.746527|S|200|50.985|0|200
C|FLOT|20240716|11:57:40.660105|S|100|50.97|0|100
C|FLOT|20240716|12:08:28.418299|S|100|50.97|0|100
C|FLOT|20240716|14:39:42.313985|S|100|50.97|0|100
C|FLOT|20240716|14:45:14.395571|S|200|50.97|0|200
C|FLOT|20240716|14:51:22.270546|S|200|50.97|0|200
C|FLOT|20240716|15:03:10.442988|S|99|50.97|0|99
C|FLOT|20240716|15:04:01.582219|S|1|50.97|0|1
C|FLOT|20240716|15:42:19.385632|S|5|50.97|0|5
C|FLOT|20240716|15:45:34.606343|S|28|50.97|0|28
C|FLOT|20240716|15:53:44.842664|S|200|50.97|0|200
C|FLOT|20240716|15:59:59.316696|S|200|50.97|0|200
C|FLOT|20240716|15:59:59.371429|S|200|50.97|0|200
C|FLOT|20240716|15:59:59.405489|S|198|50.97|0|198
C|FLR|20240716|09:31:10.043718|S|100|49.17|0|100
C|FLR|20240716|09:38:00.652632|S|100|49.29|0|100
C|FLR|20240716|11:00:43.494209|S|28|49.78|0|28
C|FLR|20240716|11:02:42.902111|S|1|49.98|0|1
C|FLR|20240716|11:43:20.730803|S|4|50.09|0|4
C|FLR|20240716|11:43:20.730817|S|6|50.09|0|6
C|FLR|20240716|12:13:31.255075|S|5|50.37|0|5
C|FLR|20240716|12:18:30.049353|S|1|50.53|0|1
C|FLR|20240716|12:18:30.049353|S|99|50.53|0|99
C|FLR|20240716|12:31:07.136643|S|100|50.3|0|100
C|FLR|20240716|13:55:28.804556|S|5|50.22|0|5
C|FLR|20240716|14:09:07.854909|S|5|50.07|0|5
C|FLR|20240716|14:20:48.634356|S|1|50.02|0|1
C|FLR|20240716|14:38:07.676537|S|10|50.09|0|10
C|FLR|20240716|14:38:07.679089|S|10|50.09|0|10
C|FLR|20240716|14:38:08.741480|S|10|50.11|0|10
C|FLR|20240716|14:42:05.765939|S|17|50.02|0|17
C|FLR|20240716|14:42:05.771217|S|5|50.05|0|5
C|FLR|20240716|14:56:10.513162|S|2|50.11|0|2
C|FLR|20240716|15:00:56.190649|S|63|50.08|0|63
C|FLR|20240716|15:02:06.956835|S|6|50.13|0|6
C|FLR|20240716|15:17:37.018940|S|8|50.35|0|8
C|FLR|20240716|15:17:37.024688|S|1|50.35|0|1
C|FLR|20240716|15:17:37.024739|S|91|50.35|0|91
C|FLR|20240716|15:34:15.956582|S|54|50.27|0|54
C|FLR|20240716|15:49:55.502739|S|1|50.14|0|1
C|FLR|20240716|15:49:57.504318|S|4|50.14|0|4
C|FLR|20240716|15:59:44.459451|S|100|50.25|0|100
C|FLR|20240716|15:59:44.491021|S|100|50.24|0|100
C|FLR|20240716|15:59:45.765922|S|9|50.23|0|9
C|FLR|20240716|15:59:45.766403|S|91|50.23|0|91
C|FLR|20240716|15:59:49.695913|S|12|50.24|0|12
C|FLRN|20240716|15:01:21.029400|S|100|30.76|0|100
C|FLRN|20240716|15:03:12.508444|S|100|30.76|0|100
C|FLRN|20240716|15:07:48.015233|S|43|30.76|0|43
C|FLRN|20240716|15:07:48.276292|S|115|30.76|0|115
C|FLRN|20240716|15:07:48.277048|S|85|30.76|0|85
C|FLRN|20240716|15:13:20.308550|S|94|30.76|0|94
C|FLRN|20240716|15:30:26.272466|S|100|30.76|0|100
C|FLRN|20240716|15:36:18.617299|S|69|30.76|0|69
C|FLRN|20240716|15:49:06.565313|S|100|30.76|0|100
C|FLRN|20240716|15:51:08.079493|S|89|30.76|0|89
C|FLRT|20240716|09:56:47.144363|S|66|47.785|0|66
C|FLS|20240716|09:41:14.718570|S|4|50.32|0|4
C|FLS|20240716|09:53:15.040914|S|113|50.73|0|113
C|FLS|20240716|09:53:15.719967|S|2|50.73|0|2
C|FLS|20240716|10:29:14.864809|S|135|50.75|0|135
C|FLS|20240716|11:30:14.725735|S|144|51.32|0|144
C|FLS|20240716|14:06:11.124017|S|100|51.26|0|100
C|FLS|20240716|14:18:12.657145|S|41|51.23|0|41
C|FLS|20240716|14:18:12.657261|S|97|51.23|0|97
C|FLS|20240716|14:31:12.852607|S|70|51.25|0|70
C|FLS|20240716|14:31:18.602910|S|69|51.25|0|69
C|FLS|20240716|14:52:02.265777|S|136|51.33|0|136
C|FLS|20240716|15:06:17.364029|S|100|51.34|0|100
C|FLS|20240716|15:06:17.364105|S|45|51.34|0|45
C|FLS|20240716|15:12:26.410946|S|100|51.41|0|100
C|FLS|20240716|15:33:12.094168|S|100|51.5|0|100
C|FLS|20240716|15:33:12.094419|S|100|51.5|0|100
C|FLS|20240716|15:33:12.094439|S|24|51.5|0|24
C|FLS|20240716|15:41:17.443534|S|122|51.56|0|122
C|FLS|20240716|15:55:02.004155|S|36|51.59|0|36
C|FLS|20240716|15:57:09.366562|S|5|51.58|0|5
C|FLS|20240716|15:59:03.588539|S|100|51.59|0|100
C|FLS|20240716|15:59:23.663633|S|5|51.52|0|5
C|FLS|20240716|15:59:29.982072|S|24|51.52|0|24
C|FLS|20240716|15:59:29.982165|S|71|51.52|0|71
C|FLUT|20240716|09:32:07.634512|S|38|206.71|0|38
C|FLUT|20240716|09:32:07.634539|S|76|206.71|0|76
C|FLUT|20240716|09:32:07.634547|S|2|206.71|0|2
C|FLUT|20240716|09:32:07.636634|S|67|206.71|0|67
C|FLUT|20240716|09:32:07.636653|S|66|206.71|0|66
C|FLUT|20240716|09:33:20.634727|S|137|206.49|0|137
C|FLUT|20240716|09:40:09.607325|S|100|207.14|0|100
C|FLUT|20240716|09:44:24.796850|S|100|207|0|100
C|FLUT|20240716|09:47:18.004089|S|38|207.23|0|38
C|FLUT|20240716|09:47:18.004116|S|62|207.23|0|62
C|FLUT|20240716|10:29:13.039635|S|51|207.65|0|51
C|FLUT|20240716|11:21:55.957638|S|100|207.24|0|100
C|FLUT|20240716|11:21:57.910831|S|100|207.24|0|100
C|FLUT|20240716|11:48:40.530814|S|32|206.29|0|32
C|FLUT|20240716|11:49:30.895503|S|43|206.27|0|43
C|FLUT|20240716|12:13:04.771017|S|1|205.75|0|1
C|FLUT|20240716|14:35:24.917038|S|135|205.91|0|135
C|FLWS|20240716|13:06:48.521816|S|1|10.93|0|1
C|FLWS|20240716|14:01:00.548371|S|100|11.07|0|100
C|FLWS|20240716|15:35:58.359720|S|10|11.06|0|10
C|FLWS|20240716|15:35:58.359720|S|1|11.06|0|1
C|FLWS|20240716|15:47:12.650438|S|1|11.02|0|1
C|FLWS|20240716|15:47:12.650438|S|1|11.02|0|1
C|FLWS|20240716|15:50:00.052003|S|1|11.02|0|1
C|FLWS|20240716|15:53:32.622589|S|3|11.04|0|3
C|FLWS|20240716|15:53:32.622589|S|4|11.04|0|4
C|FLWS|20240716|15:53:34.306068|S|6|11.04|0|6
C|FLWS|20240716|15:54:41.307905|S|1|11.04|0|1
C|FLWS|20240716|15:55:00.101896|S|1|11.02|0|1
C|FLWS|20240716|15:55:00.101896|S|1|11.02|0|1
C|FLWS|20240716|15:55:00.101896|S|4|11.02|0|4
C|FLWS|20240716|15:55:14.466983|S|4|11.04|0|4
C|FLWS|20240716|15:55:40.790141|S|1|11.05|0|1
C|FLWS|20240716|15:55:40.790141|S|1|11.05|0|1
C|FLWS|20240716|15:57:37.530175|S|8|11.02|0|8
C|FLXS|20240716|15:03:04.073666|S|20|36.87|0|20
C|FLYE|20240716|09:31:22.200439|S|1|6.94|0|1
C|FLYE|20240716|10:16:20.112550|S|1|6.87|0|1
C|FLYE|20240716|14:37:40.542102|S|1|6.65|0|1
C|FLYW|20240716|11:15:01.549952|S|86|18.15|0|86
C|FLYW|20240716|11:15:01.666208|S|82|18.15|0|82
C|FLYW|20240716|11:16:45.053173|S|7|18.21|0|7
C|FLYW|20240716|11:16:45.053191|S|43|18.21|0|43
C|FLYW|20240716|11:16:45.053574|S|50|18.21|0|50
C|FLYW|20240716|11:16:53.115860|S|100|18.31|0|100
C|FLYW|20240716|11:17:08.187469|S|5|18.31|0|5
C|FLYW|20240716|11:17:23.845736|S|156|18.28|0|156
C|FLYW|20240716|11:18:08.240919|S|5|18.33|0|5
C|FLYW|20240716|11:18:08.240996|S|5|18.33|0|5
C|FLYW|20240716|11:18:15.218300|S|5|18.33|0|5
C|FLYW|20240716|11:18:15.218379|S|5|18.33|0|5
C|FLYW|20240716|11:27:52.624048|S|160|18.47|0|160
C|FLYW|20240716|11:58:28.965799|S|38|18.35|0|38
C|FLYW|20240716|12:27:41.372544|S|170|18.48|0|170
C|FLYW|20240716|13:12:04.022112|S|100|18.42|0|100
C|FLYW|20240716|13:12:14.903303|S|22|18.42|0|22
C|FLYW|20240716|13:15:15.790599|S|162|18.43|0|162
C|FLYW|20240716|13:16:17.777405|S|174|18.43|0|174
C|FLYW|20240716|13:34:41.965656|S|7|18.53|0|7
C|FLYW|20240716|13:57:47.943441|S|1|18.63|0|1
C|FLYW|20240716|13:58:53.024525|S|189|18.62|0|189
C|FLYW|20240716|14:14:42.076046|S|153|18.64|0|153
C|FLYW|20240716|14:22:22.774893|S|2|18.54|0|2
C|FLYW|20240716|15:03:43.903350|S|1|18.68|0|1
C|FLYW|20240716|15:06:14.314549|S|1|18.7|0|1
C|FLYW|20240716|15:59:29.043658|S|2|18.94|0|2
C|FM|20240716|14:25:11.389746|S|84|27.85|0|84
C|FM|20240716|14:25:11.389746|S|100|27.85|0|100
C|FM|20240716|15:47:57.103265|S|7|27.86|0|7
C|FM|20240716|15:52:30.805396|S|8|27.86|0|8
C|FM|20240716|15:52:55.297779|S|55|27.86|0|55
C|FMAO|20240716|11:11:36.967385|S|1|25|0|1
C|FMAO|20240716|11:12:06.966694|S|1|25|0|1
C|FMAO|20240716|11:12:36.966675|S|1|25|0|1
C|FMAO|20240716|11:19:15.909720|S|3|25|0|3
C|FMAO|20240716|11:19:45.909660|S|1|25|0|1
C|FMAO|20240716|11:19:45.909667|S|1|25|0|1
C|FMAO|20240716|11:20:15.909602|S|2|25|0|2
C|FMAO|20240716|11:26:23.664075|S|3|25|0|3
C|FMAO|20240716|11:38:33.147720|S|2|25|0|2
C|FMAO|20240716|13:01:19.122915|S|7|24.69|0|7
C|FMAO|20240716|13:23:31.446377|S|3|24.7|0|3
C|FMAO|20240716|13:25:29.446253|S|3|24.7|0|3
C|FMAO|20240716|13:55:08.121836|S|1|24.99|0|1
C|FMAO|20240716|14:07:21.078633|S|1|24.97|0|1
C|FMAO|20240716|14:16:31.182553|S|1|24.97|0|1
C|FMAO|20240716|14:43:48.320531|S|1|25|0|1
C|FMAO|20240716|14:59:55.342610|S|2|25.48|0|2
C|FMAO|20240716|15:08:22.148186|S|9|25.23|0|9
C|FMAO|20240716|15:08:37.148239|S|1|25.23|0|1
C|FMAO|20240716|15:08:37.148279|S|1|25.23|0|1
C|FMAO|20240716|15:20:37.754692|S|1|25.21|0|1
C|FMAO|20240716|15:26:57.405857|S|3|25.21|0|3
C|FMAO|20240716|15:28:35.405540|S|15|25.21|0|15
C|FMAO|20240716|15:28:35.405540|S|15|25.21|0|15
C|FMAO|20240716|15:28:35.405540|S|13|25.21|0|13
C|FMAO|20240716|15:31:10.315909|S|100|24.79|0|100
C|FMAO|20240716|15:37:50.200534|S|4|25|0|4
C|FMAO|20240716|15:38:27.700581|S|19|24.99|0|19
C|FMAO|20240716|15:41:26.209285|S|13|24.93|0|13
C|FMAO|20240716|15:41:56.209302|S|10|24.91|0|10
C|FMAO|20240716|15:44:54.209445|S|19|24.99|0|19
C|FMB|20240716|09:37:54.167250|E|100|51.44|0|100
C|FMBH|20240716|15:39:16.636788|S|42|37.85|0|42
C|FMC|20240716|09:32:34.970059|S|15|57.61|0|15
C|FMC|20240716|09:32:38.741495|S|2|57.61|0|2
C|FMC|20240716|09:32:38.742047|S|10|57.64|0|10
C|FMC|20240716|09:32:38.744528|S|12|57.64|0|12
C|FMC|20240716|09:32:38.744535|S|1|57.64|0|1
C|FMC|20240716|09:34:56.864856|S|12|57.4|0|12
C|FMC|20240716|09:53:22.043008|S|4|58.21|0|4
C|FMC|20240716|10:31:15.901028|S|75|58.67|0|75
C|FMC|20240716|10:31:15.901101|S|63|58.67|0|63
C|FMC|20240716|11:05:20.326023|S|100|58.52|0|100
C|FMC|20240716|11:07:16.055566|S|55|58.42|0|55
C|FMC|20240716|11:11:31.802555|S|1|58.51|0|1
C|FMC|20240716|12:18:26.115172|S|75|58.61|0|75
C|FMC|20240716|13:08:54.589769|S|24|58.78|0|24
C|FMC|20240716|13:08:54.589769|S|100|58.77|0|100
C|FMC|20240716|13:17:56.378023|S|3|58.68|0|3
C|FMC|20240716|13:18:06.803617|S|1|58.68|0|1
C|FMC|20240716|14:20:03.931497|S|75|58.66|0|75
C|FMC|20240716|14:49:58.195371|S|75|58.79|0|75
C|FMC|20240716|15:00:22.428486|S|5|59.03|0|5
C|FMC|20240716|15:18:57.004746|S|5|58.92|0|5
C|FMC|20240716|15:22:08.301395|S|9|58.98|0|9
C|FMC|20240716|15:30:36.557929|S|5|59.02|0|5
C|FMC|20240716|15:30:36.557937|S|95|59.02|0|95
C|FMC|20240716|15:50:26.150603|S|2|59.16|0|2
C|FMC|20240716|15:52:31.103503|S|2|59.2|0|2
C|FMC|20240716|15:53:07.678965|S|2|59.18|0|2
C|FMC|20240716|15:54:05.817930|S|75|59.2|0|75
C|FMC|20240716|15:54:18.945473|S|75|59.16|0|75
C|FMC|20240716|15:54:22.690660|S|75|59.16|0|75
C|FMC|20240716|15:54:37.080705|S|2|59.11|0|2
C|FMC|20240716|15:54:37.081217|S|9|59.11|0|9
C|FMC|20240716|15:57:41.288073|S|10|59.22|0|10
C|FMC|20240716|15:59:03.691853|S|8|59.2|0|8
C|FMC|20240716|15:59:37.511810|S|100|59.26|0|100
C|FMC|20240716|15:59:40.512827|S|79|59.23|0|79
C|FMC|20240716|15:59:40.513668|S|21|59.23|0|21
C|FMC|20240716|15:59:50.515747|S|75|59.22|0|75
C|FMC|20240716|15:59:50.515747|S|100|59.23|0|100
C|FMS|20240716|10:22:23.467269|S|30|19.54|0|30
C|FMS|20240716|11:06:06.028692|S|25|19.42|0|25
C|FMS|20240716|11:13:04.240928|S|10|19.42|0|10
C|FMS|20240716|11:18:00.740012|S|10|19.44|0|10
C|FMS|20240716|11:20:38.264639|S|23|19.43|0|23
C|FMS|20240716|11:40:12.092619|S|100|19.55|0|100
C|FMS|20240716|11:40:12.092638|S|100|19.55|0|100
C|FMS|20240716|12:00:14.578960|S|3|19.59|0|3
C|FMS|20240716|12:01:37.247416|S|2|19.59|0|2
C|FMS|20240716|12:01:37.247416|S|2|19.59|0|2
C|FMS|20240716|12:08:13.595049|S|1|19.61|0|1
C|FMS|20240716|12:13:48.099986|S|2|19.62|0|2
C|FMS|20240716|12:13:48.099987|S|3|19.62|0|3
C|FMS|20240716|13:22:04.522861|S|2|19.66|0|2
C|FMS|20240716|13:24:05.960025|S|1|19.66|0|1
C|FMS|20240716|13:24:05.977315|S|2|19.67|0|2
C|FMS|20240716|13:28:42.884035|S|1|19.68|0|1
C|FMS|20240716|13:30:20.625110|S|7|19.67|0|7
C|FMS|20240716|13:31:45.041050|S|7|19.68|0|7
C|FMS|20240716|13:35:16.334134|S|1|19.69|0|1
C|FMS|20240716|14:09:33.145492|S|26|19.72|0|26
C|FMS|20240716|14:22:57.745448|S|1|19.73|0|1
C|FMS|20240716|14:22:57.745449|S|1|19.73|0|1
C|FMS|20240716|14:22:57.745449|S|2|19.73|0|2
C|FMS|20240716|14:29:46.288753|S|1|19.7|0|1
C|FMS|20240716|15:32:56.026227|S|22|19.71|0|22
C|FMS|20240716|15:32:56.026227|S|20|19.71|0|20
C|FMS|20240716|15:47:07.947971|S|42|19.72|0|42
C|FMS|20240716|15:59:25.272725|S|100|19.705|0|100
C|FMX|20240716|10:26:37.340408|S|100|116.56|0|100
C|FMX|20240716|10:26:37.340409|S|20|116.54|0|20
C|FMX|20240716|10:26:37.340447|S|80|116.54|0|80
C|FMX|20240716|10:40:22.198757|S|62|116.67|0|62
C|FMX|20240716|11:30:01.612469|S|100|117.12|0|100
C|FMX|20240716|14:08:04.751303|S|38|117.68|0|38
C|FMX|20240716|14:52:35.021475|S|100|117.93|0|100
C|FMX|20240716|15:00:00.107099|S|163|117.99|0|163
C|FMX|20240716|15:41:34.871849|S|100|117.64|0|100
C|FMX|20240716|15:43:43.016330|S|5|117.88|0|5
C|FMX|20240716|15:50:45.020733|S|7|117.65|0|7
C|FMX|20240716|15:50:47.573431|S|38|117.64|0|38
C|FMX|20240716|15:51:49.112290|S|100|117.59|0|100
C|FMX|20240716|15:51:49.112312|S|20|117.59|0|20
C|FMX|20240716|15:51:49.112312|S|80|117.61|0|80
C|FMX|20240716|15:51:49.112345|S|38|117.58|0|38
C|FMX|20240716|15:57:55.846733|E|40|117.99|0|40
C|FMX|20240716|15:59:08.013739|S|100|117.89|0|100
C|FMX|20240716|15:59:13.560604|S|38|117.88|0|38
C|FMX|20240716|15:59:13.560700|S|38|117.88|0|38
C|FMX|20240716|15:59:13.560772|S|24|117.88|0|24
C|FMX|20240716|15:59:14.441295|S|38|117.9|0|38
C|FMX|20240716|15:59:14.441363|S|38|117.9|0|38
C|FMX|20240716|15:59:14.441423|S|24|117.9|0|24
C|FMX|20240716|15:59:19.418493|S|38|117.9|0|38
C|FMX|20240716|15:59:19.418559|S|38|117.895|0|38
C|FMX|20240716|15:59:19.418621|S|24|117.895|0|24
C|FMX|20240716|15:59:22.470394|S|100|117.86|0|100
C|FMX|20240716|15:59:22.515706|S|100|117.86|0|100
C|FMX|20240716|15:59:25.397689|S|100|118.16|0|100
C|FMX|20240716|15:59:25.397689|S|100|118.14|0|100
C|FMX|20240716|15:59:29.759740|S|120|118.2|0|120
C|FN|20240716|10:00:44.264555|S|2|262.1|0|2
C|FN|20240716|10:03:20.214744|S|100|261.39|0|100
C|FN|20240716|10:39:18.230215|S|2|261.28|0|2
C|FN|20240716|10:44:22.176993|S|7|261.89|0|7
C|FN|20240716|10:44:22.177031|S|93|261.89|0|93
C|FN|20240716|11:13:21.752966|S|20|265.37|0|20
C|FN|20240716|11:35:10.142856|S|20|264.91|0|20
C|FN|20240716|11:35:10.142856|S|6|264.88|0|6
C|FN|20240716|11:35:10.142856|S|24|264.94|0|24
C|FN|20240716|11:36:26.707168|S|100|264.87|0|100
C|FN|20240716|11:44:27.526146|S|1|266.29|0|1
C|FN|20240716|11:45:13.104120|S|61|266.26|0|61
C|FN|20240716|12:18:18.546520|S|100|263.88|0|100
C|FN|20240716|12:18:18.546542|S|100|263.87|0|100
C|FN|20240716|12:18:18.546598|S|20|263.88|0|20
C|FN|20240716|13:58:06.049227|S|10|264.55|0|10
C|FN|20240716|14:18:24.202922|S|99|265.14|0|99
C|FN|20240716|14:22:16.518249|S|20|265.27|0|20
C|FN|20240716|14:22:16.518249|S|80|265.26|0|80
C|FN|20240716|14:22:16.518352|S|20|265.26|0|20
C|FN|20240716|14:23:54.168416|S|2|265.19|0|2
C|FN|20240716|14:23:54.447507|S|1|265.19|0|1
C|FN|20240716|15:28:13.824827|S|10|265.14|0|10
C|FN|20240716|15:29:03.068375|S|45|265.29|0|45
C|FN|20240716|15:36:39.691718|S|5|265.21|0|5
C|FN|20240716|15:36:39.691718|S|4|265.21|0|4
C|FN|20240716|15:56:30.492609|S|5|265.89|0|5
C|FN|20240716|15:59:38.544746|S|4|265.76|0|4
C|FN|20240716|15:59:38.782657|S|46|265.75|0|46
C|FN|20240716|15:59:38.782657|S|20|265.76|0|20
C|FN|20240716|15:59:47.273587|S|4|265.6|0|4
C|FN|20240716|15:59:47.273587|S|24|265.62|0|24
C|FN|20240716|15:59:49.312228|S|56|265.74|0|56
C|FN|20240716|15:59:50.489653|S|2|265.7|0|2
C|FN|20240716|15:59:51.046508|S|36|265.6|0|36
C|FN|20240716|15:59:51.670545|S|14|265.44|0|14
C|FNA|20240716|10:42:21.219577|S|33|8.01|0|33
C|FNA|20240716|10:42:21.221877|S|100|7.99|0|100
C|FNA|20240716|10:43:02.164763|S|100|7.99|0|100
C|FNA|20240716|10:43:02.164770|S|29|7.99|0|29
C|FNA|20240716|15:58:05.858087|S|2|8.21|0|2
C|FNB|20240716|10:31:00.282862|S|7|15.2|0|7
C|FNB|20240716|10:31:44.796965|S|20|15.17|0|20
C|FNB|20240716|10:31:44.796965|S|21|15.17|0|21
C|FNB|20240716|10:40:43.116843|S|100|15.21|0|100
C|FNB|20240716|10:40:43.116843|S|100|15.21|0|100
C|FNB|20240716|10:42:09.017362|S|20|15.2|0|20
C|FNB|20240716|10:42:09.017363|S|100|15.2|0|100
C|FNB|20240716|10:43:31.386019|S|40|15.21|0|40
C|FNB|20240716|10:45:15.412750|S|100|15.215|0|100
C|FNB|20240716|10:45:15.412751|S|27|15.21|0|27
C|FNB|20240716|10:45:15.412874|S|27|15.21|0|27
C|FNB|20240716|10:45:15.412874|S|73|15.21|0|73
C|FNB|20240716|10:45:50.105490|S|100|15.21|0|100
C|FNB|20240716|10:46:18.138314|S|86|15.2|0|86
C|FNB|20240716|10:50:25.185541|S|20|15.19|0|20
C|FNB|20240716|10:54:09.081614|S|200|15.22|0|200
C|FNB|20240716|10:54:09.081615|S|100|15.22|0|100
C|FNB|20240716|10:54:09.081615|S|100|15.22|0|100
C|FNB|20240716|10:54:09.081616|S|27|15.22|0|27
C|FNB|20240716|10:54:09.081616|S|262|15.22|0|262
C|FNB|20240716|10:54:09.081616|S|100|15.22|0|100
C|FNB|20240716|10:54:16.067433|S|100|15.22|0|100
C|FNB|20240716|10:54:18.483516|S|100|15.21|0|100
C|FNB|20240716|10:55:10.114897|S|27|15.21|0|27
C|FNB|20240716|10:55:10.114898|S|6|15.21|0|6
C|FNB|20240716|10:55:10.573771|S|95|15.21|0|95
C|FNB|20240716|10:58:51.642381|S|6|15.19|0|6
C|FNB|20240716|11:03:43.297371|S|1|15.21|0|1
C|FNB|20240716|11:06:41.137327|S|33|15.22|0|33
C|FNB|20240716|11:07:05.500361|S|10|15.21|0|10
C|FNB|20240716|11:08:31.359910|S|1|15.23|0|1
C|FNB|20240716|11:08:31.359911|S|1|15.23|0|1
C|FNB|20240716|11:13:41.004385|S|100|15.26|0|100
C|FNB|20240716|11:13:44.059080|S|60|15.27|0|60
C|FNB|20240716|11:14:19.874105|S|2|15.26|0|2
C|FNB|20240716|11:14:19.874212|S|36|15.26|0|36
C|FNB|20240716|11:14:19.874212|S|60|15.26|0|60
C|FNB|20240716|11:14:42.455912|S|24|15.25|0|24
C|FNB|20240716|11:14:42.455983|S|53|15.25|0|53
C|FNB|20240716|11:14:42.455984|S|100|15.25|0|100
C|FNB|20240716|11:14:42.455984|S|28|15.25|0|28
C|FNB|20240716|11:14:42.455985|S|62|15.25|0|62
C|FNB|20240716|11:20:15.707460|S|100|15.22|0|100
C|FNB|20240716|11:20:17.016280|S|35|15.22|0|35
C|FNB|20240716|11:26:23.632452|S|47|15.22|0|47
C|FNB|20240716|11:31:09.667539|S|12|15.2|0|12
C|FNB|20240716|11:31:15.454154|S|20|15.195|0|20
C|FNB|20240716|11:34:22.894084|S|1|15.18|0|1
C|FNB|20240716|11:40:15.389067|S|1|15.21|0|1
C|FNB|20240716|11:40:27.340388|S|100|15.2|0|100
C|FNB|20240716|11:40:27.340388|S|63|15.2|0|63
C|FNB|20240716|11:40:27.340389|S|54|15.2|0|54
C|FNB|20240716|11:42:05.054835|S|12|15.18|0|12
C|FNB|20240716|11:44:06.694929|S|9|15.16|0|9
C|FNB|20240716|11:44:06.700259|S|3|15.16|0|3
C|FNB|20240716|11:44:10.893325|S|8|15.16|0|8
C|FNB|20240716|11:46:22.180716|S|18|15.17|0|18
C|FNB|20240716|11:48:40.624594|S|1|15.15|0|1
C|FNB|20240716|11:54:41.006573|S|13|15.15|0|13
C|FNB|20240716|11:54:41.006574|S|32|15.15|0|32
C|FNB|20240716|11:54:41.006575|S|5|15.15|0|5
C|FNB|20240716|11:54:41.006661|S|39|15.15|0|39
C|FNB|20240716|11:54:41.006661|S|32|15.15|0|32
C|FNB|20240716|11:54:41.006661|S|35|15.15|0|35
C|FNB|20240716|11:54:41.006662|S|31|15.15|0|31
C|FNB|20240716|11:56:28.366662|S|9|15.16|0|9
C|FNB|20240716|11:58:36.546697|S|6|15.16|0|6
C|FNB|20240716|11:58:36.546698|S|94|15.16|0|94
C|FNB|20240716|11:59:36.191327|S|39|15.165|0|39
C|FNB|20240716|11:59:55.943701|S|1|15.15|0|1
C|FNB|20240716|12:00:30.351457|S|20|15.16|0|20
C|FNB|20240716|12:02:44.601255|S|98|15.16|0|98
C|FNB|20240716|12:02:44.601255|S|20|15.16|0|20
C|FNB|20240716|12:02:44.601255|S|81|15.16|0|81
C|FNB|20240716|12:02:44.601256|S|1|15.16|0|1
C|FNB|20240716|12:02:44.601344|S|31|15.16|0|31
C|FNB|20240716|12:02:44.601344|S|41|15.16|0|41
C|FNB|20240716|12:04:36.537213|S|35|15.16|0|35
C|FNB|20240716|12:04:36.537213|S|58|15.16|0|58
C|FNB|20240716|12:05:58.443117|S|12|15.17|0|12
C|FNB|20240716|12:09:02.916956|S|6|15.18|0|6
C|FNB|20240716|12:10:21.225712|S|100|15.19|0|100
C|FNB|20240716|12:10:22.043947|S|20|15.19|0|20
C|FNB|20240716|12:11:52.821704|S|30|15.2|0|30
C|FNB|20240716|12:11:55.014475|S|16|15.19|0|16
C|FNB|20240716|12:11:55.014475|S|84|15.19|0|84
C|FNB|20240716|12:12:19.831445|S|6|15.18|0|6
C|FNB|20240716|12:12:19.831937|S|38|15.18|0|38
C|FNB|20240716|12:12:19.831937|S|2|15.18|0|2
C|FNB|20240716|12:15:31.251183|S|20|15.18|0|20
C|FNB|20240716|12:16:12.087156|S|18|15.17|0|18
C|FNB|20240716|12:17:13.640686|S|28|15.16|0|28
C|FNB|20240716|12:18:16.363341|S|100|15.18|0|100
C|FNB|20240716|12:18:41.618631|S|40|15.17|0|40
C|FNB|20240716|12:18:41.618631|S|100|15.17|0|100
C|FNB|20240716|12:18:41.618631|S|32|15.17|0|32
C|FNB|20240716|12:18:58.459339|S|21|15.16|0|21
C|FNB|20240716|12:18:58.459339|S|21|15.16|0|21
C|FNB|20240716|12:22:28.983489|S|39|15.17|0|39
C|FNB|20240716|12:22:28.983489|S|31|15.17|0|31
C|FNB|20240716|12:22:28.983489|S|40|15.17|0|40
C|FNB|20240716|12:22:28.983491|S|67|15.17|0|67
C|FNB|20240716|12:22:28.983491|S|24|15.17|0|24
C|FNB|20240716|12:24:17.896451|S|100|15.18|0|100
C|FNB|20240716|12:24:17.905657|S|100|15.18|0|100
C|FNB|20240716|12:24:17.906443|S|100|15.18|0|100
C|FNB|20240716|12:24:17.907414|S|100|15.18|0|100
C|FNB|20240716|12:24:17.908344|S|100|15.18|0|100
C|FNB|20240716|12:24:17.909102|S|100|15.18|0|100
C|FNB|20240716|12:24:17.909858|S|100|15.18|0|100
C|FNB|20240716|12:24:17.911373|S|100|15.18|0|100
C|FNB|20240716|12:24:17.912143|S|100|15.18|0|100
C|FNB|20240716|12:24:17.912860|S|100|15.18|0|100
C|FNB|20240716|12:24:17.913618|S|100|15.18|0|100
C|FNB|20240716|12:24:17.914352|S|100|15.18|0|100
C|FNB|20240716|12:24:17.915147|S|100|15.18|0|100
C|FNB|20240716|12:24:17.916187|S|100|15.18|0|100
C|FNB|20240716|12:24:17.916652|S|100|15.18|0|100
C|FNB|20240716|12:24:17.917075|S|28|15.18|0|28
C|FNB|20240716|12:24:18.199629|S|72|15.18|0|72
C|FNB|20240716|12:24:18.200580|S|100|15.18|0|100
C|FNB|20240716|12:24:18.201331|S|100|15.18|0|100
C|FNB|20240716|12:24:18.202105|S|100|15.18|0|100
C|FNB|20240716|12:24:18.754750|S|100|15.18|0|100
C|FNB|20240716|12:24:18.757286|S|100|15.18|0|100
C|FNB|20240716|12:24:19.963505|S|70|15.18|0|70
C|FNB|20240716|12:24:19.964448|S|91|15.18|0|91
C|FNB|20240716|12:24:25.358466|S|9|15.18|0|9
C|FNB|20240716|12:24:25.359367|S|100|15.18|0|100
C|FNB|20240716|12:24:25.360667|S|100|15.18|0|100
C|FNB|20240716|12:24:25.754950|S|100|15.18|0|100
C|FNB|20240716|12:24:29.091989|S|100|15.18|0|100
C|FNB|20240716|12:24:29.099083|S|60|15.18|0|60
C|FNB|20240716|12:24:35.063410|S|40|15.18|0|40
C|FNB|20240716|12:25:55.067434|S|6|15.16|0|6
C|FNB|20240716|12:25:55.067434|S|32|15.16|0|32
C|FNB|20240716|12:34:42.652597|S|100|15.16|0|100
C|FNB|20240716|12:34:42.653177|S|100|15.16|0|100
C|FNB|20240716|12:34:42.653528|S|100|15.16|0|100
C|FNB|20240716|12:34:42.655550|S|100|15.16|0|100
C|FNB|20240716|12:34:42.656794|S|100|15.16|0|100
C|FNB|20240716|12:34:43.230250|S|100|15.17|0|100
C|FNB|20240716|12:35:45.346787|S|100|15.17|0|100
C|FNB|20240716|12:35:45.346787|S|1|15.17|0|1
C|FNB|20240716|12:35:55.336677|S|100|15.17|0|100
C|FNB|20240716|12:36:15.028790|S|100|15.17|0|100
C|FNB|20240716|12:36:15.028790|S|100|15.17|0|100
C|FNB|20240716|12:38:35.639324|S|100|15.165|0|100
C|FNB|20240716|12:38:35.639324|S|100|15.165|0|100
C|FNB|20240716|12:38:44.025283|S|35|15.165|0|35
C|FNB|20240716|12:38:44.025283|S|35|15.165|0|35
C|FNB|20240716|12:41:01.232108|S|100|15.18|0|100
C|FNB|20240716|12:41:10.030170|S|100|15.18|0|100
C|FNB|20240716|12:41:11.728285|S|100|15.18|0|100
C|FNB|20240716|12:41:11.934821|S|100|15.18|0|100
C|FNB|20240716|12:41:17.963815|S|100|15.18|0|100
C|FNB|20240716|12:41:18.387414|S|100|15.18|0|100
C|FNB|20240716|12:43:11.249944|S|29|15.18|0|29
C|FNB|20240716|12:43:11.849689|S|100|15.18|0|100
C|FNB|20240716|12:44:50.006009|S|87|15.175|0|87
C|FNB|20240716|12:47:34.459687|S|100|15.18|0|100
C|FNB|20240716|12:47:53.242781|S|7|15.18|0|7
C|FNB|20240716|12:54:51.636528|S|100|15.17|0|100
C|FNB|20240716|12:56:10.519722|S|100|15.18|0|100
C|FNB|20240716|12:56:10.520625|S|100|15.18|0|100
C|FNB|20240716|12:57:01.069253|S|100|15.18|0|100
C|FNB|20240716|12:59:07.601300|S|12|15.18|0|12
C|FNB|20240716|12:59:07.601300|S|27|15.18|0|27
C|FNB|20240716|12:59:53.588973|S|61|15.18|0|61
C|FNB|20240716|13:00:55.420789|S|100|15.19|0|100
C|FNB|20240716|13:03:21.197997|S|100|15.195|0|100
C|FNB|20240716|13:03:51.381016|S|53|15.195|0|53
C|FNB|20240716|13:03:51.381016|S|30|15.195|0|30
C|FNB|20240716|13:05:40.965055|S|20|15.19|0|20
C|FNB|20240716|13:05:40.965055|S|20|15.19|0|20
C|FNB|20240716|13:05:40.965055|S|32|15.19|0|32
C|FNB|20240716|13:06:18.536554|S|100|15.2|0|100
C|FNB|20240716|13:06:18.537689|S|100|15.2|0|100
C|FNB|20240716|13:06:38.390645|S|31|15.2|0|31
C|FNB|20240716|13:07:21.120231|S|21|15.19|0|21
C|FNB|20240716|13:07:21.120231|S|39|15.19|0|39
C|FNB|20240716|13:07:21.120232|S|38|15.19|0|38
C|FNB|20240716|13:08:20.496065|S|200|15.2|0|200
C|FNB|20240716|13:09:47.025054|S|2|15.21|0|2
C|FNB|20240716|13:09:47.025070|S|100|15.21|0|100
C|FNB|20240716|13:10:20.263172|S|100|15.21|0|100
C|FNB|20240716|13:12:07.026005|S|1|15.22|0|1
C|FNB|20240716|13:14:24.708983|S|44|15.2|0|44
C|FNB|20240716|13:14:25.863809|S|56|15.2|0|56
C|FNB|20240716|13:14:25.863809|S|44|15.2|0|44
C|FNB|20240716|13:14:40.047216|S|100|15.2|0|100
C|FNB|20240716|13:14:44.344740|S|47|15.2|0|47
C|FNB|20240716|13:16:01.545911|S|1|15.2|0|1
C|FNB|20240716|13:16:01.546333|S|27|15.2|0|27
C|FNB|20240716|13:16:45.445507|S|8|15.19|0|8
C|FNB|20240716|13:16:45.445507|S|32|15.19|0|32
C|FNB|20240716|13:22:44.326934|S|38|15.17|0|38
C|FNB|20240716|13:22:44.326934|S|62|15.17|0|62
C|FNB|20240716|13:22:44.326935|S|62|15.17|0|62
C|FNB|20240716|13:22:44.327004|S|38|15.17|0|38
C|FNB|20240716|13:24:02.199908|S|40|15.16|0|40
C|FNB|20240716|13:24:02.199909|S|33|15.16|0|33
C|FNB|20240716|13:24:02.199909|S|20|15.16|0|20
C|FNB|20240716|13:24:02.199910|S|20|15.16|0|20
C|FNB|20240716|13:24:02.199910|S|21|15.16|0|21
C|FNB|20240716|13:24:02.199910|S|42|15.16|0|42
C|FNB|20240716|13:30:02.416477|S|21|15.16|0|21
C|FNB|20240716|13:30:02.416477|S|23|15.16|0|23
C|FNB|20240716|13:32:56.321276|S|31|15.17|0|31
C|FNB|20240716|13:35:16.813249|S|6|15.19|0|6
C|FNB|20240716|13:35:16.813250|S|12|15.19|0|12
C|FNB|20240716|13:36:07.838200|S|91|15.2|0|91
C|FNB|20240716|13:38:17.958045|S|66|15.21|0|66
C|FNB|20240716|13:38:17.958045|S|34|15.21|0|34
C|FNB|20240716|13:38:17.958078|S|34|15.21|0|34
C|FNB|20240716|13:38:17.958078|S|34|15.21|0|34
C|FNB|20240716|13:38:17.958079|S|20|15.21|0|20
C|FNB|20240716|13:38:17.958079|S|45|15.21|0|45
C|FNB|20240716|13:38:17.958080|S|34|15.21|0|34
C|FNB|20240716|13:39:37.961843|S|6|15.205|0|6
C|FNB|20240716|13:42:28.535080|S|4|15.21|0|4
C|FNB|20240716|13:42:28.535080|S|36|15.21|0|36
C|FNB|20240716|13:42:28.535081|S|45|15.21|0|45
C|FNB|20240716|13:42:28.535081|S|15|15.21|0|15
C|FNB|20240716|13:42:28.535098|S|35|15.21|0|35
C|FNB|20240716|13:42:28.535098|S|20|15.21|0|20
C|FNB|20240716|13:42:28.535098|S|46|15.21|0|46
C|FNB|20240716|13:42:28.535099|S|34|15.21|0|34
C|FNB|20240716|13:42:28.535099|S|34|15.21|0|34
C|FNB|20240716|13:42:28.535099|S|20|15.21|0|20
C|FNB|20240716|13:44:32.473362|S|1|15.21|0|1
C|FNB|20240716|13:49:33.069356|S|47|15.21|0|47
C|FNB|20240716|13:49:33.069356|S|36|15.21|0|36
C|FNB|20240716|13:49:33.069356|S|17|15.21|0|17
C|FNB|20240716|13:49:33.069417|S|31|15.21|0|31
C|FNB|20240716|13:49:33.069417|S|35|15.21|0|35
C|FNB|20240716|13:49:33.069417|S|48|15.21|0|48
C|FNB|20240716|13:49:33.069419|S|36|15.21|0|36
C|FNB|20240716|13:52:52.318941|S|21|15.205|0|21
C|FNB|20240716|13:52:52.318941|S|21|15.205|0|21
C|FNB|20240716|13:53:08.610056|S|2|15.205|0|2
C|FNB|20240716|13:53:08.610143|S|2|15.205|0|2
C|FNB|20240716|13:53:08.610220|S|2|15.205|0|2
C|FNB|20240716|13:53:08.610298|S|2|15.205|0|2
C|FNB|20240716|13:53:08.610395|S|2|15.205|0|2
C|FNB|20240716|13:53:08.610741|S|1|15.205|0|1
C|FNB|20240716|13:53:08.610741|S|1|15.2|0|1
C|FNB|20240716|13:53:42.477971|S|21|15.205|0|21
C|FNB|20240716|13:54:01.367415|S|17|15.205|0|17
C|FNB|20240716|13:54:01.367416|S|1|15.2|0|1
C|FNB|20240716|13:54:01.367416|S|1|15.2|0|1
C|FNB|20240716|13:54:01.367417|S|1|15.2|0|1
C|FNB|20240716|13:54:33.069523|S|20|15.205|0|20
C|FNB|20240716|13:54:49.258811|S|20|15.205|0|20
C|FNB|20240716|13:54:49.258811|S|20|15.205|0|20
C|FNB|20240716|13:55:40.631239|S|77|15.22|0|77
C|FNB|20240716|13:56:44.917635|S|5|15.21|0|5
C|FNB|20240716|13:56:44.917635|S|71|15.21|0|71
C|FNB|20240716|13:56:44.917635|S|3|15.21|0|3
C|FNB|20240716|13:56:44.917636|S|20|15.21|0|20
C|FNB|20240716|13:56:44.917636|S|20|15.21|0|20
C|FNB|20240716|13:58:21.256470|S|15|15.22|0|15
C|FNB|20240716|13:58:32.997828|S|2|15.21|0|2
C|FNB|20240716|13:58:32.997828|S|1|15.21|0|1
C|FNB|20240716|13:59:52.263160|S|36|15.23|0|36
C|FNB|20240716|14:01:58.846479|S|74|15.23|0|74
C|FNB|20240716|14:03:05.026740|S|12|15.23|0|12
C|FNB|20240716|14:03:05.026768|S|32|15.23|0|32
C|FNB|20240716|14:03:05.026768|S|27|15.23|0|27
C|FNB|20240716|14:03:05.026770|S|40|15.23|0|40
C|FNB|20240716|14:03:05.026770|S|38|15.23|0|38
C|FNB|20240716|14:03:05.026770|S|28|15.23|0|28
C|FNB|20240716|14:03:05.026770|S|32|15.23|0|32
C|FNB|20240716|14:03:05.026771|S|42|15.23|0|42
C|FNB|20240716|14:07:57.476940|S|50|15.24|0|50
C|FNB|20240716|14:09:05.333449|S|73|15.25|0|73
C|FNB|20240716|14:09:55.523281|S|1|15.25|0|1
C|FNB|20240716|14:11:48.030225|S|100|15.26|0|100
C|FNB|20240716|14:11:48.031038|S|100|15.26|0|100
C|FNB|20240716|14:11:48.039440|S|100|15.26|0|100
C|FNB|20240716|14:11:48.048418|S|54|15.26|0|54
C|FNB|20240716|14:14:30.733778|S|100|15.27|0|100
C|FNB|20240716|14:14:30.741595|S|1|15.27|0|1
C|FNB|20240716|14:14:33.140355|S|71|15.27|0|71
C|FNB|20240716|14:14:34.175410|S|72|15.27|0|72
C|FNB|20240716|14:14:34.175410|S|28|15.27|0|28
C|FNB|20240716|14:14:44.930018|S|9|15.265|0|9
C|FNB|20240716|14:14:44.930018|S|36|15.265|0|36
C|FNB|20240716|14:17:08.268783|S|100|15.25|0|100
C|FNB|20240716|14:17:58.108753|S|3|15.24|0|3
C|FNB|20240716|14:17:58.108753|S|6|15.24|0|6
C|FNB|20240716|14:18:44.663345|S|100|15.23|0|100
C|FNB|20240716|14:20:07.100526|S|100|15.23|0|100
C|FNB|20240716|14:21:04.057155|S|100|15.24|0|100
C|FNB|20240716|14:21:23.411004|S|100|15.24|0|100
C|FNB|20240716|14:21:23.411012|S|1|15.24|0|1
C|FNB|20240716|14:21:23.477070|S|99|15.24|0|99
C|FNB|20240716|14:21:23.478439|S|100|15.24|0|100
C|FNB|20240716|14:21:23.479576|S|21|15.24|0|21
C|FNB|20240716|14:21:27.098858|S|17|15.24|0|17
C|FNB|20240716|14:21:27.098858|S|4|15.24|0|4
C|FNB|20240716|14:21:27.098858|S|75|15.24|0|75
C|FNB|20240716|14:22:26.229325|S|15|15.24|0|15
C|FNB|20240716|14:22:36.937017|S|75|15.235|0|75
C|FNB|20240716|14:22:36.937017|S|100|15.235|0|100
C|FNB|20240716|14:22:36.937017|S|100|15.235|0|100
C|FNB|20240716|14:22:36.937018|S|51|15.235|0|51
C|FNB|20240716|14:22:58.348061|S|38|15.235|0|38
C|FNB|20240716|14:22:58.348061|S|51|15.235|0|51
C|FNB|20240716|14:23:13.239553|S|20|15.23|0|20
C|FNB|20240716|14:23:13.239553|S|100|15.23|0|100
C|FNB|20240716|14:23:13.239553|S|1|15.23|0|1
C|FNB|20240716|14:23:13.239554|S|39|15.23|0|39
C|FNB|20240716|14:23:13.239554|S|39|15.23|0|39
C|FNB|20240716|14:23:13.239554|S|73|15.23|0|73
C|FNB|20240716|14:23:13.239554|S|52|15.23|0|52
C|FNB|20240716|14:24:07.260613|S|100|15.23|0|100
C|FNB|20240716|14:24:30.743634|S|100|15.23|0|100
C|FNB|20240716|14:24:35.471350|S|1|15.23|0|1
C|FNB|20240716|14:24:37.994336|S|61|15.23|0|61
C|FNB|20240716|14:26:01.229891|S|100|15.23|0|100
C|FNB|20240716|14:26:56.623654|S|100|15.24|0|100
C|FNB|20240716|14:26:56.631780|S|100|15.24|0|100
C|FNB|20240716|14:26:56.635999|S|100|15.24|0|100
C|FNB|20240716|14:27:31.418144|S|1|15.24|0|1
C|FNB|20240716|14:30:45.762459|S|29|15.25|0|29
C|FNB|20240716|14:32:17.039902|S|100|15.25|0|100
C|FNB|20240716|14:34:38.363488|S|7|15.25|0|7
C|FNB|20240716|14:35:10.151053|S|46|15.27|0|46
C|FNB|20240716|14:36:10.575716|S|100|15.29|0|100
C|FNB|20240716|14:37:04.499974|S|100|15.27|0|100
C|FNB|20240716|14:39:18.532917|S|41|15.275|0|41
C|FNB|20240716|14:39:18.532917|S|56|15.275|0|56
C|FNB|20240716|14:39:31.920078|S|100|15.28|0|100
C|FNB|20240716|14:40:07.250853|S|100|15.28|0|100
C|FNB|20240716|14:40:13.065866|S|55|15.28|0|55
C|FNB|20240716|14:40:13.065866|S|33|15.28|0|33
C|FNB|20240716|14:40:19.582278|S|55|15.28|0|55
C|FNB|20240716|14:40:19.582278|S|20|15.28|0|20
C|FNB|20240716|14:40:19.582278|S|8|15.28|0|8
C|FNB|20240716|14:43:08.641707|S|100|15.28|0|100
C|FNB|20240716|14:46:01.490279|S|1|15.26|0|1
C|FNB|20240716|14:47:08.348510|S|100|15.27|0|100
C|FNB|20240716|14:47:10.575745|S|1|15.26|0|1
C|FNB|20240716|14:47:10.575745|S|3|15.26|0|3
C|FNB|20240716|14:48:12.561099|S|99|15.27|0|99
C|FNB|20240716|14:48:12.561099|S|100|15.27|0|100
C|FNB|20240716|14:48:12.561099|S|100|15.27|0|100
C|FNB|20240716|14:48:12.561100|S|1|15.27|0|1
C|FNB|20240716|14:48:12.561100|S|100|15.27|0|100
C|FNB|20240716|14:49:19.858441|S|100|15.27|0|100
C|FNB|20240716|14:49:29.508821|S|100|15.27|0|100
C|FNB|20240716|14:49:41.562709|S|100|15.27|0|100
C|FNB|20240716|14:49:43.180021|S|100|15.27|0|100
C|FNB|20240716|14:49:54.613986|S|6|15.26|0|6
C|FNB|20240716|14:51:29.015321|S|21|15.265|0|21
C|FNB|20240716|14:51:29.015321|S|42|15.265|0|42
C|FNB|20240716|14:53:30.981989|S|100|15.27|0|100
C|FNB|20240716|14:54:12.038680|S|100|15.27|0|100
C|FNB|20240716|14:54:16.197951|S|100|15.27|0|100
C|FNB|20240716|14:55:47.356087|S|44|15.27|0|44
C|FNB|20240716|14:55:47.356088|S|23|15.27|0|23
C|FNB|20240716|14:57:43.051010|S|48|15.28|0|48
C|FNB|20240716|14:59:33.116921|S|100|15.28|0|100
C|FNB|20240716|15:00:16.033947|S|16|15.27|0|16
C|FNB|20240716|15:00:16.033947|S|18|15.27|0|18
C|FNB|20240716|15:00:16.034052|S|34|15.27|0|34
C|FNB|20240716|15:00:16.037219|S|2|15.27|0|2
C|FNB|20240716|15:00:16.037219|S|32|15.27|0|32
C|FNB|20240716|15:00:16.037219|S|24|15.27|0|24
C|FNB|20240716|15:00:16.037291|S|12|15.27|0|12
C|FNB|20240716|15:00:16.037292|S|29|15.27|0|29
C|FNB|20240716|15:00:16.037292|S|59|15.27|0|59
C|FNB|20240716|15:00:42.239125|S|6|15.26|0|6
C|FNB|20240716|15:00:42.239125|S|6|15.26|0|6
C|FNB|20240716|15:00:42.239125|S|2|15.26|0|2
C|FNB|20240716|15:00:42.239126|S|2|15.26|0|2
C|FNB|20240716|15:00:42.239126|S|9|15.26|0|9
C|FNB|20240716|15:02:17.397558|S|100|15.27|0|100
C|FNB|20240716|15:03:03.807949|S|3|15.27|0|3
C|FNB|20240716|15:03:03.807949|S|2|15.27|0|2
C|FNB|20240716|15:04:02.023635|S|100|15.28|0|100
C|FNB|20240716|15:04:02.172868|S|100|15.28|0|100
C|FNB|20240716|15:04:04.795654|S|100|15.28|0|100
C|FNB|20240716|15:04:10.917621|S|100|15.28|0|100
C|FNB|20240716|15:04:10.918778|S|100|15.28|0|100
C|FNB|20240716|15:04:10.941951|S|66|15.28|0|66
C|FNB|20240716|15:04:10.941951|S|100|15.28|0|100
C|FNB|20240716|15:04:10.957425|S|100|15.28|0|100
C|FNB|20240716|15:04:14.616117|S|100|15.28|0|100
C|FNB|20240716|15:04:27.041318|S|100|15.28|0|100
C|FNB|20240716|15:04:27.054377|S|100|15.28|0|100
C|FNB|20240716|15:04:27.054377|S|100|15.28|0|100
C|FNB|20240716|15:06:16.021038|S|2|15.27|0|2
C|FNB|20240716|15:06:16.021038|S|3|15.27|0|3
C|FNB|20240716|15:06:16.021038|S|4|15.27|0|4
C|FNB|20240716|15:06:16.021039|S|13|15.27|0|13
C|FNB|20240716|15:06:40.843487|S|100|15.28|0|100
C|FNB|20240716|15:06:56.740494|S|2|15.28|0|2
C|FNB|20240716|15:07:13.333976|S|100|15.29|0|100
C|FNB|20240716|15:07:14.451016|S|100|15.29|0|100
C|FNB|20240716|15:08:16.978559|S|100|15.3|0|100
C|FNB|20240716|15:09:48.319142|S|9|15.3|0|9
C|FNB|20240716|15:10:06.807280|S|100|15.3|0|100
C|FNB|20240716|15:10:09.766657|S|1|15.3|0|1
C|FNB|20240716|15:10:35.795224|S|99|15.3|0|99
C|FNB|20240716|15:10:47.139442|S|100|15.3|0|100
C|FNB|20240716|15:11:55.592991|S|100|15.31|0|100
C|FNB|20240716|15:13:21.187207|S|20|15.3|0|20
C|FNB|20240716|15:13:21.187207|S|21|15.3|0|21
C|FNB|20240716|15:13:21.187207|S|9|15.3|0|9
C|FNB|20240716|15:13:21.187208|S|50|15.3|0|50
C|FNB|20240716|15:13:36.205292|S|45|15.31|0|45
C|FNB|20240716|15:17:53.355377|S|1|15.32|0|1
C|FNB|20240716|15:18:45.397977|S|100|15.33|0|100
C|FNB|20240716|15:19:09.919531|S|100|15.33|0|100
C|FNB|20240716|15:19:22.554480|S|6|15.33|0|6
C|FNB|20240716|15:20:43.009867|S|100|15.33|0|100
C|FNB|20240716|15:21:44.410829|S|100|15.325|0|100
C|FNB|20240716|15:21:44.410829|S|38|15.325|0|38
C|FNB|20240716|15:21:44.410829|S|100|15.325|0|100
C|FNB|20240716|15:21:44.410830|S|20|15.325|0|20
C|FNB|20240716|15:21:44.410830|S|94|15.325|0|94
C|FNB|20240716|15:21:44.410830|S|20|15.325|0|20
C|FNB|20240716|15:21:44.410830|S|66|15.325|0|66
C|FNB|20240716|15:21:44.411559|S|100|15.32|0|100
C|FNB|20240716|15:25:11.045396|S|100|15.32|0|100
C|FNB|20240716|15:25:11.045552|S|100|15.32|0|100
C|FNB|20240716|15:25:24.801633|S|11|15.31|0|11
C|FNB|20240716|15:25:24.801633|S|20|15.31|0|20
C|FNB|20240716|15:25:24.801633|S|20|15.31|0|20
C|FNB|20240716|15:25:24.801634|S|58|15.31|0|58
C|FNB|20240716|15:25:24.801634|S|100|15.31|0|100
C|FNB|20240716|15:25:24.801634|S|8|15.31|0|8
C|FNB|20240716|15:25:24.801635|S|20|15.31|0|20
C|FNB|20240716|15:25:24.801635|S|100|15.31|0|100
C|FNB|20240716|15:25:24.801635|S|13|15.31|0|13
C|FNB|20240716|15:25:24.801635|S|21|15.31|0|21
C|FNB|20240716|15:25:31.099021|S|5|15.3|0|5
C|FNB|20240716|15:25:31.099021|S|6|15.3|0|6
C|FNB|20240716|15:25:31.099021|S|6|15.3|0|6
C|FNB|20240716|15:26:14.274997|S|100|15.3|0|100
C|FNB|20240716|15:26:43.549299|S|100|15.3|0|100
C|FNB|20240716|15:26:53.579801|S|13|15.3|0|13
C|FNB|20240716|15:27:58.467109|S|1|15.3|0|1
C|FNB|20240716|15:28:18.858220|S|20|15.3|0|20
C|FNB|20240716|15:28:18.858220|S|100|15.3|0|100
C|FNB|20240716|15:28:18.858220|S|100|15.3|0|100
C|FNB|20240716|15:28:18.858221|S|32|15.3|0|32
C|FNB|20240716|15:28:18.858221|S|48|15.3|0|48
C|FNB|20240716|15:28:18.963050|S|20|15.3|0|20
C|FNB|20240716|15:28:18.963050|S|68|15.3|0|68
C|FNB|20240716|15:28:18.963069|S|29|15.3|0|29
C|FNB|20240716|15:28:38.351317|S|100|15.3|0|100
C|FNB|20240716|15:30:22.651236|S|20|15.295|0|20
C|FNB|20240716|15:30:22.651236|S|100|15.295|0|100
C|FNB|20240716|15:30:22.651237|S|77|15.295|0|77
C|FNB|20240716|15:30:22.651238|S|20|15.29|0|20
C|FNB|20240716|15:30:22.651238|S|20|15.29|0|20
C|FNB|20240716|15:30:22.651238|S|7|15.29|0|7
C|FNB|20240716|15:30:22.651238|S|6|15.29|0|6
C|FNB|20240716|15:30:22.651238|S|100|15.29|0|100
C|FNB|20240716|15:30:22.651238|S|100|15.295|0|100
C|FNB|20240716|15:30:22.651240|S|49|15.29|0|49
C|FNB|20240716|15:30:22.651240|S|4|15.29|0|4
C|FNB|20240716|15:30:22.651240|S|4|15.29|0|4
C|FNB|20240716|15:30:22.651240|S|100|15.29|0|100
C|FNB|20240716|15:30:22.651240|S|11|15.29|0|11
C|FNB|20240716|15:30:22.651240|S|49|15.29|0|49
C|FNB|20240716|15:30:22.651241|S|26|15.29|0|26
C|FNB|20240716|15:30:22.651303|S|74|15.29|0|74
C|FNB|20240716|15:30:22.651304|S|100|15.29|0|100
C|FNB|20240716|15:30:22.651304|S|53|15.29|0|53
C|FNB|20240716|15:30:22.651305|S|16|15.29|0|16
C|FNB|20240716|15:30:22.651305|S|54|15.29|0|54
C|FNB|20240716|15:30:25.890355|S|100|15.28|0|100
C|FNB|20240716|15:30:25.890355|S|5|15.28|0|5
C|FNB|20240716|15:30:25.890355|S|16|15.28|0|16
C|FNB|20240716|15:31:29.582200|S|1|15.29|0|1
C|FNB|20240716|15:31:38.520576|S|100|15.29|0|100
C|FNB|20240716|15:33:45.143411|S|79|15.3|0|79
C|FNB|20240716|15:33:45.143412|S|22|15.3|0|22
C|FNB|20240716|15:33:45.143412|S|100|15.3|0|100
C|FNB|20240716|15:33:45.143413|S|60|15.3|0|60
C|FNB|20240716|15:33:45.143413|S|20|15.3|0|20
C|FNB|20240716|15:33:45.143413|S|19|15.3|0|19
C|FNB|20240716|15:33:45.177428|S|100|15.3|0|100
C|FNB|20240716|15:37:06.202135|S|1|15.31|0|1
C|FNB|20240716|15:38:13.555234|S|100|15.31|0|100
C|FNB|20240716|15:39:49.924893|S|100|15.315|0|100
C|FNB|20240716|15:39:49.924894|S|100|15.315|0|100
C|FNB|20240716|15:39:49.924894|S|20|15.315|0|20
C|FNB|20240716|15:39:49.924895|S|91|15.31|0|91
C|FNB|20240716|15:39:49.924895|S|100|15.31|0|100
C|FNB|20240716|15:39:49.924895|S|24|15.31|0|24
C|FNB|20240716|15:39:49.924896|S|569|15.31|0|569
C|FNB|20240716|15:39:52.395683|S|100|15.31|0|100
C|FNB|20240716|15:39:52.395683|S|99|15.31|0|99
C|FNB|20240716|15:39:52.395683|S|1|15.31|0|1
C|FNB|20240716|15:39:52.395685|S|73|15.31|0|73
C|FNB|20240716|15:39:52.395685|S|100|15.31|0|100
C|FNB|20240716|15:39:52.395685|S|100|15.31|0|100
C|FNB|20240716|15:39:52.395685|S|100|15.31|0|100
C|FNB|20240716|15:39:52.395685|S|27|15.31|0|27
C|FNB|20240716|15:39:52.396077|S|27|15.31|0|27
C|FNB|20240716|15:39:52.396077|S|100|15.31|0|100
C|FNB|20240716|15:39:52.396078|S|26|15.31|0|26
C|FNB|20240716|15:39:52.396078|S|82|15.31|0|82
C|FNB|20240716|15:40:30.612966|S|20|15.305|0|20
C|FNB|20240716|15:44:48.145663|S|11|15.315|0|11
C|FNB|20240716|15:44:48.451934|S|74|15.315|0|74
C|FNB|20240716|15:44:48.451934|S|23|15.315|0|23
C|FNB|20240716|15:44:48.451935|S|18|15.315|0|18
C|FNB|20240716|15:44:50.005884|S|44|15.32|0|44
C|FNB|20240716|15:44:50.812010|S|15|15.32|0|15
C|FNB|20240716|15:45:07.611131|S|100|15.32|0|100
C|FNB|20240716|15:45:22.608692|S|18|15.32|0|18
C|FNB|20240716|15:45:22.608692|S|82|15.32|0|82
C|FNB|20240716|15:46:15.760602|S|100|15.325|0|100
C|FNB|20240716|15:46:15.760602|S|20|15.325|0|20
C|FNB|20240716|15:46:15.760603|S|80|15.32|0|80
C|FNB|20240716|15:46:15.760603|S|100|15.32|0|100
C|FNB|20240716|15:46:15.760603|S|1|15.32|0|1
C|FNB|20240716|15:47:19.605039|S|7|15.33|0|7
C|FNB|20240716|15:47:20.212109|S|100|15.33|0|100
C|FNB|20240716|15:47:47.030575|S|100|15.335|0|100
C|FNB|20240716|15:47:47.030575|S|24|15.335|0|24
C|FNB|20240716|15:47:47.030576|S|100|15.33|0|100
C|FNB|20240716|15:47:47.030577|S|13|15.33|0|13
C|FNB|20240716|15:47:50.404273|S|23|15.33|0|23
C|FNB|20240716|15:47:50.404274|S|1|15.33|0|1
C|FNB|20240716|15:49:13.926599|S|100|15.335|0|100
C|FNB|20240716|15:49:13.926599|S|77|15.335|0|77
C|FNB|20240716|15:49:13.926729|S|16|15.335|0|16
C|FNB|20240716|15:49:13.926729|S|29|15.335|0|29
C|FNB|20240716|15:49:13.926729|S|20|15.335|0|20
C|FNB|20240716|15:49:13.926731|S|20|15.33|0|20
C|FNB|20240716|15:49:13.926731|S|92|15.335|0|92
C|FNB|20240716|15:49:14.012397|S|23|15.33|0|23
C|FNB|20240716|15:49:14.012397|S|33|15.33|0|33
C|FNB|20240716|15:49:14.012397|S|1|15.33|0|1
C|FNB|20240716|15:49:14.012398|S|100|15.33|0|100
C|FNB|20240716|15:49:37.487816|S|20|15.335|0|20
C|FNB|20240716|15:49:37.487816|S|39|15.33|0|39
C|FNB|20240716|15:49:37.487816|S|90|15.335|0|90
C|FNB|20240716|15:49:37.487817|S|91|15.33|0|91
C|FNB|20240716|15:49:41.250805|S|1|15.33|0|1
C|FNB|20240716|15:49:58.809031|S|1|15.32|0|1
C|FNB|20240716|15:49:58.809031|S|20|15.325|0|20
C|FNB|20240716|15:49:58.809032|S|5|15.32|0|5
C|FNB|20240716|15:49:58.809032|S|4|15.32|0|4
C|FNB|20240716|15:49:58.809033|S|3|15.32|0|3
C|FNB|20240716|15:50:16.827429|S|70|15.34|0|70
C|FNB|20240716|15:50:16.827429|S|30|15.34|0|30
C|FNB|20240716|15:50:59.516637|S|100|15.35|0|100
C|FNB|20240716|15:52:03.510156|S|200|15.34|0|200
C|FNB|20240716|15:52:03.510156|S|71|15.34|0|71
C|FNB|20240716|15:52:03.510156|S|24|15.345|0|24
C|FNB|20240716|15:52:12.803651|S|29|15.34|0|29
C|FNB|20240716|15:52:12.803651|S|100|15.345|0|100
C|FNB|20240716|15:53:29.977804|S|200|15.35|0|200
C|FNB|20240716|15:53:53.687353|S|100|15.35|0|100
C|FNB|20240716|15:53:53.688200|S|100|15.35|0|100
C|FNB|20240716|15:53:54.101777|S|100|15.35|0|100
C|FNB|20240716|15:55:37.083814|S|100|15.35|0|100
C|FNB|20240716|15:55:59.294831|S|76|15.36|0|76
C|FNB|20240716|15:56:24.348974|S|92|15.355|0|92
C|FNB|20240716|15:56:24.348974|S|22|15.35|0|22
C|FNB|20240716|15:56:24.430159|S|78|15.35|0|78
C|FNB|20240716|15:57:05.338153|S|100|15.37|0|100
C|FNB|20240716|15:57:05.398646|S|100|15.37|0|100
C|FNB|20240716|15:57:05.398646|S|100|15.37|0|100
C|FNB|20240716|15:57:06.270642|S|57|15.36|0|57
C|FNB|20240716|15:57:11.235824|S|43|15.36|0|43
C|FNB|20240716|15:58:48.039461|S|89|15.365|0|89
C|FNB|20240716|15:58:48.039462|S|20|15.36|0|20
C|FNB|20240716|15:59:00.288134|S|3|15.37|0|3
C|FNB|20240716|15:59:30.192020|S|100|15.37|0|100
C|FNB|20240716|15:59:30.192313|S|100|15.37|0|100
C|FNB|20240716|15:59:33.003010|S|100|15.37|0|100
C|FNB|20240716|15:59:48.602703|S|2|15.37|0|2
C|FNB|20240716|15:59:48.633441|S|2|15.37|0|2
C|FNB|20240716|15:59:48.964414|S|7|15.37|0|7
C|FNB|20240716|15:59:49.296398|S|33|15.37|0|33
C|FNB|20240716|15:59:50.430298|S|8|15.365|0|8
C|FND|20240716|09:36:24.834030|S|1|91.58|0|1
C|FND|20240716|10:28:16.379855|S|100|92.96|0|100
C|FND|20240716|10:31:22.489808|S|100|92.72|0|100
C|FND|20240716|10:39:28.747593|S|1|92.79|0|1
C|FND|20240716|11:18:48.587183|S|100|91.83|0|100
C|FND|20240716|11:18:57.097764|S|63|91.83|0|63
C|FND|20240716|13:22:25.560369|S|20|92.84|0|20
C|FND|20240716|13:33:13.967423|S|58|92.72|0|58
C|FND|20240716|14:11:45.998371|S|76|93.23|0|76
C|FND|20240716|14:12:55.730070|S|2|93.26|0|2
C|FND|20240716|14:13:07.099947|S|100|93.26|0|100
C|FND|20240716|14:13:41.658753|S|100|93.27|0|100
C|FND|20240716|14:18:19.127850|S|100|93.26|0|100
C|FND|20240716|14:19:46.748068|S|3|93.23|0|3
C|FND|20240716|14:19:46.748404|S|100|93.22|0|100
C|FND|20240716|14:20:59.280916|S|3|93.2|0|3
C|FND|20240716|14:40:00.901071|S|1|94.05|0|1
C|FND|20240716|14:49:19.573309|S|31|94.41|0|31
C|FND|20240716|14:49:30.378333|S|23|94.53|0|23
C|FND|20240716|14:50:58.307156|S|100|94.48|0|100
C|FND|20240716|15:18:20.123196|S|1|94.42|0|1
C|FND|20240716|15:50:20.321891|S|21|94.8|0|21
C|FND|20240716|15:50:21.369423|S|100|94.79|0|100
C|FND|20240716|15:53:54.060212|S|1|94.71|0|1
C|FND|20240716|15:55:40.150722|S|100|95|0|100
C|FND|20240716|15:55:59.684619|S|50|94.82|0|50
C|FND|20240716|15:55:59.694658|S|100|94.82|0|100
C|FND|20240716|15:55:59.694670|S|100|94.82|0|100
C|FND|20240716|15:55:59.818915|S|26|94.82|0|26
C|FND|20240716|15:56:28.727766|S|1|94.73|0|1
C|FND|20240716|15:57:47.271422|S|3|94.62|0|3
C|FND|20240716|15:57:49.326887|S|1|94.66|0|1
C|FND|20240716|15:57:57.552053|S|50|94.6|0|50
C|FND|20240716|15:57:57.552111|S|100|94.6|0|100
C|FND|20240716|15:58:11.396434|S|1|94.63|0|1
C|FND|20240716|15:59:02.132732|S|1|94.87|0|1
C|FND|20240716|15:59:15.400983|S|200|94.79|0|200
C|FND|20240716|15:59:50.402772|S|50|94.88|0|50
C|FNDA|20240716|10:10:57.555988|S|100|58.59|0|100
C|FNDX|20240716|15:43:20.847031|S|2|69.805|0|2
C|FNF|20240716|09:32:57.016627|S|1|53.1|0|1
C|FNF|20240716|09:36:11.419317|S|9|53.18|0|9
C|FNF|20240716|09:38:13.446985|S|9|53.47|0|9
C|FNF|20240716|14:42:29.538056|S|156|54.4|0|156
C|FNF|20240716|14:45:48.815610|S|152|54.42|0|152
C|FNF|20240716|15:39:12.738608|S|3|54.38|0|3
C|FNF|20240716|15:57:30.955796|S|99|54.5|0|99
C|FNGD|20240716|09:42:00.030553|S|200|20.74|0|200
C|FNGD|20240716|09:42:06.410677|S|100|20.74|0|100
C|FNGD|20240716|09:42:06.410695|S|52|20.74|0|52
C|FNGD|20240716|09:42:06.410748|S|848|20.74|0|848
C|FNGD|20240716|09:45:13.168575|S|39|20.83|0|39
C|FNGD|20240716|09:46:21.784181|S|100|20.93|0|100
C|FNGD|20240716|09:48:41.480178|S|100|20.98|0|100
C|FNGD|20240716|09:49:44.543404|S|100|21.09|0|100
C|FNGD|20240716|09:51:10.682050|S|100|21.05|0|100
C|FNGD|20240716|09:51:30.974912|S|100|21.05|0|100
C|FNGD|20240716|10:00:23.669786|S|100|21.36|0|100
C|FNGD|20240716|10:00:52.487141|S|100|21.38|0|100
C|FNGD|20240716|10:02:16.000101|S|6|21.49|0|6
C|FNGD|20240716|10:02:16.000113|S|7|21.49|0|7
C|FNGD|20240716|10:07:13.849527|S|7|21.75|0|7
C|FNGD|20240716|10:07:13.849539|S|7|21.75|0|7
C|FNGD|20240716|10:07:13.870974|S|7|21.75|0|7
C|FNGD|20240716|10:07:13.899528|S|7|21.75|0|7
C|FNGD|20240716|10:11:48.400606|S|100|21.74|0|100
C|FNGD|20240716|10:11:48.400614|S|1000|21.74|0|1000
C|FNGD|20240716|10:11:56.187849|S|100|21.74|0|100
C|FNGD|20240716|10:11:56.187859|S|1000|21.74|0|1000
C|FNGD|20240716|10:12:48.611930|S|46|21.7|0|46
C|FNGD|20240716|10:12:48.612034|S|954|21.7|0|954
C|FNGD|20240716|10:14:15.532831|S|100|21.73|0|100
C|FNGD|20240716|10:16:15.775989|S|145|21.78|0|145
C|FNGD|20240716|10:16:15.776061|S|855|21.78|0|855
C|FNGD|20240716|10:27:18.573910|S|55|21.67|0|55
C|FNGD|20240716|10:27:18.573988|S|945|21.67|0|945
C|FNGD|20240716|10:31:21.691598|S|7|21.56|0|7
C|FNGD|20240716|10:53:43.920177|S|10|21.48|0|10
C|FNGD|20240716|10:53:43.920526|S|7|21.49|0|7
C|FNGD|20240716|12:00:50.949064|S|100|21.48|0|100
C|FNGD|20240716|12:15:29.529057|S|100|21.66|0|100
C|FNGD|20240716|12:39:43.192182|S|39|21.81|0|39
C|FNGD|20240716|12:39:43.192449|S|61|21.81|0|61
C|FNGD|20240716|12:46:16.324265|S|100|21.81|0|100
C|FNGD|20240716|12:49:05.197346|S|100|21.76|0|100
C|FNGD|20240716|12:50:53.191565|S|100|21.71|0|100
C|FNGD|20240716|12:57:11.909878|S|100|21.65|0|100
C|FNGD|20240716|14:56:01.271658|S|100|21.49|0|100
C|FNGD|20240716|15:05:02.574996|S|100|21.5|0|100
C|FNGD|20240716|15:27:28.039091|S|10|21.56|0|10
C|FNGD|20240716|15:53:03.441460|S|100|21.41|0|100
C|FNGD|20240716|15:53:03.441460|S|300|21.41|0|300
C|FNGD|20240716|15:53:14.738672|S|200|21.39|0|200
C|FNGD|20240716|15:53:15.951689|S|100|21.39|0|100
C|FNGD|20240716|15:55:06.058282|S|100|21.37|0|100
C|FNGS|20240716|12:23:15.827078|S|24|50.87|0|24
C|FNGS|20240716|15:48:14.704356|S|2|51.12|0|2
C|FNGS|20240716|15:51:56.601532|S|2|51.19|0|2
C|FNGS|20240716|15:52:10.028597|S|2|51.19|0|2
C|FNGU|20240716|09:35:39.842594|S|61|515.77|0|61
C|FNGU|20240716|09:37:22.579739|S|62|515.9|0|62
C|FNGU|20240716|09:38:01.734590|S|100|514.01|0|100
C|FNGU|20240716|09:38:51.367298|S|100|517.34|0|100
C|FNGU|20240716|09:38:51.367354|S|250|517.34|0|250
C|FNGU|20240716|09:38:51.367372|S|250|517.34|0|250
C|FNGU|20240716|09:43:14.443549|S|1|516.78|0|1
C|FNGU|20240716|09:43:21.451118|S|1|516.02|0|1
C|FNGU|20240716|09:43:33.245473|S|100|515.22|0|100
C|FNGU|20240716|09:49:18.566614|S|169|509.38|0|169
C|FNGU|20240716|09:57:43.520624|S|100|503.49|0|100
C|FNGU|20240716|09:58:28.331484|S|45|502.89|0|45
C|FNGU|20240716|10:03:59.546546|S|40|495.06|0|40
C|FNGU|20240716|10:04:32.701414|S|1|495.03|0|1
C|FNGU|20240716|10:04:44.243355|S|30|495.01|0|30
C|FNGU|20240716|10:04:46.891479|S|12|494.84|0|12
C|FNGU|20240716|10:04:50.627468|S|41|494.9|0|41
C|FNGU|20240716|10:05:37.354158|S|100|495.48|0|100
C|FNGU|20240716|10:05:37.354158|S|150|495.51|0|150
C|FNGU|20240716|10:05:50.633486|S|5|494.11|0|5
C|FNGU|20240716|10:06:46.987022|S|1|493.82|0|1
C|FNGU|20240716|10:07:13.476017|S|8|493.06|0|8
C|FNGU|20240716|10:08:46.856850|S|96|491.99|0|96
C|FNGU|20240716|10:10:56.771552|S|2|494.58|0|2
C|FNGU|20240716|10:11:02.430764|S|22|494.61|0|22
C|FNGU|20240716|10:13:31.180684|S|8|493.86|0|8
C|FNGU|20240716|10:17:36.668793|S|100|495.51|0|100
C|FNGU|20240716|10:27:18.556032|S|250|494.75|0|250
C|FNGU|20240716|10:54:07.989186|S|100|499.91|0|100
C|FNGU|20240716|11:00:16.619105|S|9|500.01|0|9
C|FNGU|20240716|11:13:41.080816|S|100|502.68|0|100
C|FNGU|20240716|12:09:52.271117|S|1|496.01|0|1
C|FNGU|20240716|12:12:38.085592|S|1|493.39|0|1
C|FNGU|20240716|12:31:15.901180|S|100|488.19|0|100
C|FNGU|20240716|12:31:15.901819|S|20|488.19|0|20
C|FNGU|20240716|13:25:34.752543|S|5|495.39|0|5
C|FNGU|20240716|15:52:44.651934|S|5|500.79|0|5
C|FNGU|20240716|15:53:21.330612|S|25|501.72|0|25
C|FNGU|20240716|15:53:21.330612|S|31|501.71|0|31
C|FNGU|20240716|15:53:45.568387|S|4|501.22|0|4
C|FNGU|20240716|15:54:23.751687|S|6|501.6|0|6
C|FNKO|20240716|09:31:20.815197|E|100|8.81|0|100
C|FNKO|20240716|09:34:26.619874|S|75|9.05|0|75
C|FNKO|20240716|09:36:14.548865|S|75|9.05|0|75
C|FNKO|20240716|10:27:12.895323|E|25|8.94|0|25
C|FNKO|20240716|10:27:33.879068|S|25|8.93|0|25
C|FNKO|20240716|10:27:33.879145|S|25|8.93|0|25
C|FNKO|20240716|10:27:33.879202|S|25|8.93|0|25
C|FNKO|20240716|10:50:00.298211|S|75|8.56|0|75
C|FNKO|20240716|11:33:51.190428|S|100|9.05|0|100
C|FNKO|20240716|12:11:22.104920|S|100|9.065|0|100
C|FNKO|20240716|12:12:00.074476|S|100|9.115|0|100
C|FNKO|20240716|12:12:01.114707|S|100|9.11|0|100
C|FNKO|20240716|12:13:39.498111|S|100|9.125|0|100
C|FNKO|20240716|15:59:16.559012|S|2|9.28|0|2
C|FNKO|20240716|15:59:16.559019|S|1|9.28|0|1
C|FNLC|20240716|14:33:05.655615|S|5|26.76|0|5
C|FNOV|20240716|10:03:11.244070|S|200|46.41|0|200
C|FNV|20240716|09:37:20.020325|S|100|126.6|0|100
C|FNV|20240716|09:37:20.020606|S|13|126.6|0|13
C|FNV|20240716|09:42:30.357312|S|100|127.64|0|100
C|FNV|20240716|09:42:37.917228|S|14|127.64|0|14
C|FNV|20240716|09:47:52.347285|S|1|127.99|0|1
C|FNV|20240716|10:01:09.001151|S|91|128.02|0|91
C|FNV|20240716|10:02:35.835026|S|51|128.29|0|51
C|FNV|20240716|10:02:35.835316|S|44|128.29|0|44
C|FNV|20240716|10:05:05.984745|S|85|128.03|0|85
C|FNV|20240716|11:13:46.489244|S|48|129.26|0|48
C|FNV|20240716|11:18:15.175873|S|48|129.37|0|48
C|FNV|20240716|11:18:15.175873|S|28|129.35|0|28
C|FNV|20240716|11:19:18.902176|S|100|129.37|0|100
C|FNV|20240716|11:41:27.202628|S|1|129.57|0|1
C|FNV|20240716|11:41:27.202741|S|4|129.58|0|4
C|FNV|20240716|11:44:26.251922|S|1|129.63|0|1
C|FNV|20240716|11:44:26.581581|S|1|129.63|0|1
C|FNV|20240716|11:46:00.969319|S|100|129.74|0|100
C|FNV|20240716|11:47:39.284550|S|48|129.7|0|48
C|FNV|20240716|11:47:44.605817|S|48|129.89|0|48
C|FNV|20240716|12:15:27.689575|E|48|130.09|0|48
C|FNV|20240716|12:41:36.825762|S|31|130.21|0|31
C|FNV|20240716|12:41:36.825770|S|69|130.21|0|69
C|FNV|20240716|12:41:36.825771|S|30|130.19|0|30
C|FNV|20240716|15:09:14.424318|S|1|130.63|0|1
C|FNV|20240716|15:09:14.424318|S|1|130.63|0|1
C|FNV|20240716|15:20:56.648458|S|5|130.69|0|5
C|FNV|20240716|15:20:56.648459|S|5|130.69|0|5
C|FNV|20240716|15:22:52.580641|S|2|130.71|0|2
C|FNV|20240716|15:22:52.580641|S|1|130.71|0|1
C|FNV|20240716|15:46:37.656122|S|100|130.7|0|100
C|FNV|20240716|15:49:37.704789|E|100|130.79|0|100
C|FNV|20240716|15:49:37.704789|E|4|130.79|0|4
C|FNV|20240716|15:50:10.026118|S|100|130.82|0|100
C|FNV|20240716|15:50:32.144710|S|100|130.82|0|100
C|FNV|20240716|15:51:51.268624|S|40|130.83|0|40
C|FNV|20240716|15:54:17.157815|S|48|130.68|0|48
C|FNV|20240716|15:54:29.096626|S|48|130.7|0|48
C|FNV|20240716|15:54:34.453062|S|20|130.67|0|20
C|FNV|20240716|15:58:51.889787|S|59|130.96|0|59
C|FNV|20240716|15:58:52.515128|S|100|131|0|100
C|FNV|20240716|15:58:52.515128|S|100|130.98|0|100
C|FNV|20240716|15:59:15.379598|S|48|130.97|0|48
C|FNV|20240716|15:59:17.519088|E|1|130.96|0|1
C|FNV|20240716|15:59:31.462169|S|90|131.12|0|90
C|FNV|20240716|15:59:31.462237|S|10|131.12|0|10
C|FNV|20240716|15:59:36.514143|S|45|131.15|0|45
C|FNV|20240716|15:59:36.514152|S|16|131.15|0|16
C|FNV|20240716|15:59:36.514649|S|39|131.15|0|39
C|FNV|20240716|15:59:37.681324|S|1|131.11|0|1
C|FNV|20240716|15:59:37.681575|S|1|131.11|0|1
C|FNV|20240716|15:59:38.956178|S|48|131.13|0|48
C|FOA|20240716|13:50:38.526251|S|200|.6404|0|200
C|FOA|20240716|15:00:14.995329|S|200|.6457|0|200
C|FOA|20240716|15:16:12.649722|S|200|.6603|0|200
C|FOA|20240716|15:16:12.650481|S|170|.6603|0|170
C|FOA|20240716|15:16:12.650973|S|30|.6603|0|30
C|FOLD|20240716|09:55:36.464099|S|4|10.85|0|4
C|FOLD|20240716|10:46:34.261095|S|100|10.755|0|100
C|FOLD|20240716|11:02:07.285431|S|19|10.765|0|19
C|FOLD|20240716|11:02:31.414222|S|17|10.77|0|17
C|FOLD|20240716|11:02:31.419449|S|5|10.77|0|5
C|FOLD|20240716|11:03:11.420086|S|27|10.765|0|27
C|FOLD|20240716|11:03:31.747137|S|28|10.765|0|28
C|FOLD|20240716|11:03:53.894142|S|17|10.77|0|17
C|FOLD|20240716|11:07:45.272757|S|100|10.81|0|100
C|FOLD|20240716|11:21:56.777928|S|58|10.77|0|58
C|FOLD|20240716|11:24:10.551730|S|100|10.77|0|100
C|FOLD|20240716|11:24:15.430347|S|100|10.77|0|100
C|FOLD|20240716|11:31:12.593520|S|100|10.745|0|100
C|FOLD|20240716|11:42:05.644425|S|5|10.76|0|5
C|FOLD|20240716|12:02:53.459613|S|5|10.79|0|5
C|FOLD|20240716|12:10:32.625311|S|61|10.765|0|61
C|FOLD|20240716|12:11:51.203514|S|45|10.765|0|45
C|FOLD|20240716|12:11:51.215459|S|45|10.765|0|45
C|FOLD|20240716|12:11:51.950495|S|10|10.765|0|10
C|FOLD|20240716|12:11:51.950497|S|32|10.77|0|32
C|FOLD|20240716|12:11:51.951819|S|7|10.77|0|7
C|FOLD|20240716|12:12:38.299149|S|100|10.77|0|100
C|FOLD|20240716|12:14:02.424511|S|85|10.77|0|85
C|FOLD|20240716|12:14:39.303688|S|100|10.78|0|100
C|FOLD|20240716|12:15:20.206769|S|77|10.78|0|77
C|FOLD|20240716|12:21:34.764072|S|39|10.78|0|39
C|FOLD|20240716|12:29:18.668991|S|13|10.795|0|13
C|FOLD|20240716|12:29:18.671095|S|13|10.795|0|13
C|FOLD|20240716|12:34:05.470435|S|11|10.795|0|11
C|FOLD|20240716|12:34:45.857599|S|5|10.79|0|5
C|FOLD|20240716|12:35:21.024044|S|20|10.79|0|20
C|FOLD|20240716|12:37:36.273266|S|9|10.77|0|9
C|FOLD|20240716|12:39:05.735173|S|20|10.75|0|20
C|FOLD|20240716|12:39:53.587220|S|100|10.75|0|100
C|FOLD|20240716|12:39:56.230674|S|86|10.75|0|86
C|FOLD|20240716|12:40:51.963129|S|106|10.745|0|106
C|FOLD|20240716|12:40:51.968301|S|100|10.75|0|100
C|FOLD|20240716|12:41:01.270248|S|46|10.75|0|46
C|FOLD|20240716|12:47:10.398037|S|5|10.73|0|5
C|FOLD|20240716|12:48:48.171737|S|7|10.73|0|7
C|FOLD|20240716|12:48:48.171738|S|80|10.73|0|80
C|FOLD|20240716|12:52:14.556958|S|54|10.72|0|54
C|FOLD|20240716|12:52:43.383881|S|100|10.73|0|100
C|FOLD|20240716|12:56:52.909198|S|62|10.73|0|62
C|FOLD|20240716|12:56:58.107805|S|43|10.73|0|43
C|FOLD|20240716|12:58:26.196731|S|2|10.745|0|2
C|FOLD|20240716|13:08:01.129862|S|63|10.79|0|63
C|FOLD|20240716|13:10:07.825763|S|100|10.78|0|100
C|FOLD|20240716|13:10:24.971653|S|98|10.79|0|98
C|FOLD|20240716|13:10:30.007869|S|15|10.79|0|15
C|FOLD|20240716|13:43:12.269373|S|1|10.805|0|1
C|FOLD|20240716|13:44:12.259489|S|100|10.81|0|100
C|FOLD|20240716|13:44:12.261835|S|100|10.81|0|100
C|FOLD|20240716|13:44:14.417052|S|28|10.81|0|28
C|FOLD|20240716|13:44:14.427117|S|72|10.81|0|72
C|FOLD|20240716|13:44:14.427118|S|28|10.81|0|28
C|FOLD|20240716|13:44:15.231185|S|28|10.81|0|28
C|FOLD|20240716|13:44:15.231185|S|72|10.81|0|72
C|FOLD|20240716|13:44:15.738936|S|72|10.81|0|72
C|FOLD|20240716|13:44:15.738936|S|28|10.81|0|28
C|FOLD|20240716|13:44:16.648306|S|28|10.81|0|28
C|FOLD|20240716|13:44:16.648306|S|72|10.81|0|72
C|FOLD|20240716|13:44:16.650651|S|72|10.81|0|72
C|FOLD|20240716|13:45:31.514019|S|28|10.81|0|28
C|FOLD|20240716|13:47:14.620921|S|48|10.79|0|48
C|FOLD|20240716|13:47:15.497667|S|52|10.79|0|52
C|FOLD|20240716|13:47:15.497668|S|48|10.79|0|48
C|FOLD|20240716|13:47:19.073637|S|24|10.79|0|24
C|FOLD|20240716|13:47:29.600273|S|5|10.79|0|5
C|FOLD|20240716|13:47:29.600274|S|5|10.79|0|5
C|FOLD|20240716|13:47:52.583360|S|100|10.8|0|100
C|FOLD|20240716|13:52:11.894852|S|100|10.81|0|100
C|FOLD|20240716|13:52:41.816492|S|48|10.81|0|48
C|FOLD|20240716|13:54:52.883667|S|100|10.81|0|100
C|FOLD|20240716|13:54:52.890806|S|100|10.81|0|100
C|FOLD|20240716|13:54:52.923898|S|100|10.81|0|100
C|FOLD|20240716|13:55:02.621402|S|24|10.82|0|24
C|FOLD|20240716|13:55:02.621403|S|76|10.82|0|76
C|FOLD|20240716|13:55:02.631854|S|24|10.82|0|24
C|FOLD|20240716|13:55:16.309659|S|100|10.82|0|100
C|FOLD|20240716|13:55:16.647394|S|100|10.82|0|100
C|FOLD|20240716|13:55:30.035464|S|100|10.82|0|100
C|FOLD|20240716|13:55:30.561669|S|100|10.82|0|100
C|FOLD|20240716|13:55:30.590418|S|100|10.82|0|100
C|FOLD|20240716|13:55:40.632802|S|100|10.82|0|100
C|FOLD|20240716|13:55:40.633454|S|100|10.82|0|100
C|FOLD|20240716|13:55:45.531163|S|100|10.82|0|100
C|FOLD|20240716|13:55:47.737206|S|100|10.82|0|100
C|FOLD|20240716|13:55:48.372037|S|10|10.82|0|10
C|FOLD|20240716|14:01:11.084634|S|5|10.8|0|5
C|FOLD|20240716|14:01:11.084634|S|30|10.8|0|30
C|FOLD|20240716|14:01:58.533288|S|46|10.805|0|46
C|FOLD|20240716|14:01:58.808332|S|46|10.805|0|46
C|FOLD|20240716|14:01:58.809983|S|26|10.805|0|26
C|FOLD|20240716|14:01:58.809984|S|20|10.81|0|20
C|FOLD|20240716|14:01:58.846554|S|26|10.81|0|26
C|FOLD|20240716|14:02:25.670155|S|15|10.81|0|15
C|FOLD|20240716|14:05:08.774698|S|100|10.8|0|100
C|FOLD|20240716|14:07:21.765434|S|70|10.8|0|70
C|FOLD|20240716|14:10:58.074485|S|50|10.81|0|50
C|FOLD|20240716|14:14:33.138691|S|3|10.81|0|3
C|FOLD|20240716|14:16:52.810419|S|5|10.81|0|5
C|FOLD|20240716|14:18:32.682753|S|5|10.81|0|5
C|FOLD|20240716|14:20:46.298661|S|5|10.8|0|5
C|FOLD|20240716|14:26:10.135656|S|6|10.82|0|6
C|FOLD|20240716|14:33:32.040847|S|3|10.845|0|3
C|FOLD|20240716|14:37:55.957509|S|37|10.83|0|37
C|FOLD|20240716|14:38:17.746752|S|100|10.84|0|100
C|FOLD|20240716|14:38:29.521510|S|63|10.84|0|63
C|FOLD|20240716|14:47:34.923239|S|16|10.83|0|16
C|FOLD|20240716|14:49:01.122266|S|100|10.84|0|100
C|FOLD|20240716|14:49:01.924943|S|70|10.84|0|70
C|FOLD|20240716|14:50:35.811692|S|100|10.84|0|100
C|FOLD|20240716|14:53:15.625195|S|75|10.83|0|75
C|FOLD|20240716|14:57:15.427867|S|100|10.84|0|100
C|FOLD|20240716|14:57:16.414065|S|27|10.84|0|27
C|FOLD|20240716|14:57:35.533825|S|10|10.84|0|10
C|FOLD|20240716|14:57:35.533825|S|10|10.84|0|10
C|FOLD|20240716|14:58:31.481913|S|10|10.84|0|10
C|FOLD|20240716|14:59:08.511499|S|5|10.85|0|5
C|FOLD|20240716|14:59:47.402523|S|5|10.85|0|5
C|FOLD|20240716|14:59:55.408740|S|84|10.845|0|84
C|FOLD|20240716|15:02:17.420205|S|44|10.845|0|44
C|FOLD|20240716|15:02:17.430221|S|44|10.845|0|44
C|FOLD|20240716|15:02:17.431001|S|44|10.845|0|44
C|FOLD|20240716|15:02:17.431716|S|44|10.845|0|44
C|FOLD|20240716|15:02:28.353747|S|10|10.85|0|10
C|FOLD|20240716|15:02:28.353747|S|10|10.845|0|10
C|FOLD|20240716|15:02:28.353749|S|5|10.85|0|5
C|FOLD|20240716|15:02:28.354473|S|10|10.845|0|10
C|FOLD|20240716|15:02:28.355208|S|10|10.845|0|10
C|FOLD|20240716|15:02:28.435568|S|10|10.845|0|10
C|FOLD|20240716|15:02:28.436523|S|10|10.845|0|10
C|FOLD|20240716|15:02:28.551467|S|10|10.845|0|10
C|FOLD|20240716|15:02:28.552109|S|10|10.845|0|10
C|FOLD|20240716|15:03:51.979588|S|14|10.82|0|14
C|FOLD|20240716|15:04:57.605155|S|100|10.82|0|100
C|FOLD|20240716|15:04:58.186796|S|100|10.82|0|100
C|FOLD|20240716|15:04:58.202797|S|100|10.82|0|100
C|FOLD|20240716|15:04:58.743349|S|100|10.82|0|100
C|FOLD|20240716|15:04:58.744365|S|100|10.82|0|100
C|FOLD|20240716|15:04:58.745055|S|6|10.82|0|6
C|FOLD|20240716|15:06:39.737323|S|39|10.8|0|39
C|FOLD|20240716|15:08:10.603797|S|10|10.8|0|10
C|FOLD|20240716|15:10:45.350989|S|5|10.8|0|5
C|FOLD|20240716|15:10:45.366304|S|56|10.8|0|56
C|FOLD|20240716|15:11:00.063673|S|72|10.8|0|72
C|FOLD|20240716|15:11:07.194951|S|5|10.8|0|5
C|FOLD|20240716|15:11:24.882616|S|4|10.795|0|4
C|FOLD|20240716|15:11:25.550344|S|4|10.795|0|4
C|FOLD|20240716|15:11:27.316189|S|4|10.795|0|4
C|FOLD|20240716|15:11:31.999360|S|14|10.795|0|14
C|FOLD|20240716|15:11:32.458240|S|14|10.795|0|14
C|FOLD|20240716|15:11:35.312761|S|14|10.795|0|14
C|FOLD|20240716|15:11:35.481140|S|14|10.795|0|14
C|FOLD|20240716|15:11:35.502093|S|14|10.795|0|14
C|FOLD|20240716|15:11:39.251830|S|14|10.795|0|14
C|FOLD|20240716|15:11:40.558874|S|14|10.795|0|14
C|FOLD|20240716|15:11:41.092990|S|14|10.795|0|14
C|FOLD|20240716|15:11:44.296115|S|14|10.795|0|14
C|FOLD|20240716|15:11:45.882482|S|14|10.795|0|14
C|FOLD|20240716|15:11:46.153898|S|14|10.795|0|14
C|FOLD|20240716|15:11:47.004648|S|14|10.795|0|14
C|FOLD|20240716|15:11:48.188250|S|14|10.795|0|14
C|FOLD|20240716|15:11:48.202988|S|14|10.795|0|14
C|FOLD|20240716|15:11:48.221455|S|10|10.8|0|10
C|FOLD|20240716|15:11:48.222491|S|100|10.8|0|100
C|FOLD|20240716|15:11:48.224315|S|100|10.8|0|100
C|FOLD|20240716|15:11:50.751664|S|100|10.8|0|100
C|FOLD|20240716|15:11:50.752356|S|100|10.8|0|100
C|FOLD|20240716|15:12:13.805358|S|100|10.8|0|100
C|FOLD|20240716|15:12:13.805360|S|20|10.8|0|20
C|FOLD|20240716|15:12:13.818371|S|100|10.8|0|100
C|FOLD|20240716|15:12:43.672594|S|5|10.8|0|5
C|FOLD|20240716|15:12:43.672594|S|100|10.8|0|100
C|FOLD|20240716|15:12:44.933838|S|100|10.8|0|100
C|FOLD|20240716|15:12:55.056745|S|100|10.8|0|100
C|FOLD|20240716|15:12:55.067746|S|100|10.8|0|100
C|FOLD|20240716|15:12:55.069410|S|100|10.8|0|100
C|FOLD|20240716|15:12:55.072938|S|82|10.8|0|82
C|FOLD|20240716|15:12:55.695732|S|100|10.8|0|100
C|FOLD|20240716|15:12:55.729663|S|100|10.8|0|100
C|FOLD|20240716|15:12:56.778446|S|100|10.8|0|100
C|FOLD|20240716|15:12:57.568149|S|100|10.8|0|100
C|FOLD|20240716|15:13:16.485865|S|11|10.785|0|11
C|FOLD|20240716|15:13:54.887201|S|100|10.8|0|100
C|FOLD|20240716|15:13:55.069773|S|100|10.8|0|100
C|FOLD|20240716|15:13:55.071601|S|100|10.8|0|100
C|FOLD|20240716|15:14:02.983789|S|73|10.81|0|73
C|FOLD|20240716|15:14:03.927347|S|60|10.81|0|60
C|FOLD|20240716|15:16:54.178390|S|12|10.78|0|12
C|FOLD|20240716|15:19:09.688689|S|100|10.78|0|100
C|FOLD|20240716|15:19:09.688690|S|95|10.78|0|95
C|FOLD|20240716|15:19:09.693207|S|100|10.8|0|100
C|FOLD|20240716|15:19:10.690331|S|12|10.81|0|12
C|FOLD|20240716|15:19:30.120059|S|42|10.81|0|42
C|FOLD|20240716|15:19:52.082585|S|6|10.815|0|6
C|FOLD|20240716|15:23:24.482546|S|100|10.81|0|100
C|FOLD|20240716|15:24:57.016674|S|67|10.805|0|67
C|FOLD|20240716|15:26:11.183209|S|1|10.8|0|1
C|FOLD|20240716|15:29:34.349591|S|76|10.81|0|76
C|FOLD|20240716|15:29:42.357715|S|76|10.81|0|76
C|FOLD|20240716|15:29:42.357715|S|24|10.81|0|24
C|FOLD|20240716|15:29:42.358847|S|76|10.81|0|76
C|FOLD|20240716|15:29:42.358847|S|24|10.81|0|24
C|FOLD|20240716|15:29:47.423086|S|30|10.805|0|30
C|FOLD|20240716|15:30:33.787944|S|100|10.8|0|100
C|FOLD|20240716|15:30:33.899896|S|24|10.8|0|24
C|FOLD|20240716|15:32:33.587438|S|1|10.79|0|1
C|FOLD|20240716|15:32:33.587439|S|1|10.79|0|1
C|FOLD|20240716|15:33:28.991036|S|5|10.8|0|5
C|FOLD|20240716|15:36:10.764393|S|59|10.8|0|59
C|FOLD|20240716|15:39:05.780819|S|50|10.81|0|50
C|FOLD|20240716|15:40:13.651922|S|3|10.81|0|3
C|FOLD|20240716|15:45:20.612301|S|100|10.8|0|100
C|FOLD|20240716|15:47:20.811306|S|45|10.81|0|45
C|FOLD|20240716|15:47:22.447509|S|100|10.81|0|100
C|FOLD|20240716|15:48:31.697260|S|100|10.81|0|100
C|FOLD|20240716|15:48:31.921918|S|55|10.81|0|55
C|FOLD|20240716|15:48:31.921918|S|45|10.81|0|45
C|FOLD|20240716|15:48:34.209513|S|55|10.81|0|55
C|FOLD|20240716|15:48:34.209513|S|45|10.81|0|45
C|FOLD|20240716|15:48:34.210272|S|55|10.81|0|55
C|FOLD|20240716|15:48:34.210273|S|45|10.81|0|45
C|FOLD|20240716|15:48:35.760500|S|55|10.81|0|55
C|FOLD|20240716|15:52:10.394386|S|99|10.82|0|99
C|FOLD|20240716|15:52:13.851837|S|1|10.82|0|1
C|FOLD|20240716|15:52:14.773032|S|72|10.81|0|72
C|FOLD|20240716|15:53:38.438608|S|100|10.84|0|100
C|FOLD|20240716|15:54:47.349408|S|300|10.83|0|300
C|FOLD|20240716|15:54:50.037140|S|100|10.84|0|100
C|FOLD|20240716|15:54:50.037140|S|100|10.84|0|100
C|FOLD|20240716|15:54:52.717766|S|100|10.84|0|100
C|FOLD|20240716|15:55:00.050672|S|300|10.83|0|300
C|FOLD|20240716|15:55:07.369690|S|199|10.83|0|199
C|FOLD|20240716|15:55:07.370529|S|199|10.83|0|199
C|FOLD|20240716|15:55:07.370529|S|101|10.83|0|101
C|FOLD|20240716|15:55:07.990207|S|38|10.83|0|38
C|FOLD|20240716|15:55:08.732935|S|1|10.83|0|1
C|FOLD|20240716|15:55:14.113924|S|100|10.83|0|100
C|FOLD|20240716|15:55:21.102582|S|100|10.83|0|100
C|FOLD|20240716|15:55:21.102582|S|100|10.83|0|100
C|FOLD|20240716|15:55:34.114522|S|100|10.83|0|100
C|FOLD|20240716|15:55:37.424888|S|100|10.83|0|100
C|FOLD|20240716|15:55:40.940794|S|100|10.83|0|100
C|FOLD|20240716|15:55:51.399885|S|284|10.82|0|284
C|FOLD|20240716|15:55:55.272944|S|100|10.82|0|100
C|FOLD|20240716|15:55:56.983515|S|200|10.82|0|200
C|FOLD|20240716|15:55:56.983515|S|100|10.82|0|100
C|FOLD|20240716|15:55:58.434440|S|201|10.82|0|201
C|FOLD|20240716|15:56:01.612026|S|98|10.82|0|98
C|FOLD|20240716|15:56:31.809846|S|46|10.81|0|46
C|FOLD|20240716|15:56:31.809846|S|100|10.81|0|100
C|FOLD|20240716|15:56:40.066585|S|100|10.81|0|100
C|FOLD|20240716|15:56:42.089044|S|300|10.81|0|300
C|FOLD|20240716|15:56:42.091494|S|300|10.81|0|300
C|FOLD|20240716|15:56:43.254792|S|100|10.81|0|100
C|FOLD|20240716|15:56:44.884691|S|100|10.81|0|100
C|FOLD|20240716|15:56:49.357715|S|100|10.81|0|100
C|FOLD|20240716|15:56:52.161783|S|300|10.81|0|300
C|FOLD|20240716|15:56:52.970843|S|300|10.81|0|300
C|FOLD|20240716|15:56:53.884578|S|300|10.81|0|300
C|FOLD|20240716|15:56:57.578764|S|194|10.82|0|194
C|FOLD|20240716|15:56:57.580393|S|30|10.82|0|30
C|FOLD|20240716|15:56:57.580953|S|76|10.82|0|76
C|FOLD|20240716|15:56:57.580953|S|124|10.82|0|124
C|FOLD|20240716|15:57:40.419621|S|11|10.825|0|11
C|FOLD|20240716|15:57:40.680709|S|11|10.825|0|11
C|FOLD|20240716|15:57:40.743106|S|11|10.825|0|11
C|FOLD|20240716|15:57:40.774902|S|11|10.825|0|11
C|FOLD|20240716|15:57:41.620309|S|11|10.825|0|11
C|FOLD|20240716|15:57:41.993244|S|11|10.825|0|11
C|FOLD|20240716|15:57:42.858370|S|11|10.825|0|11
C|FOLD|20240716|15:57:43.058806|S|11|10.825|0|11
C|FOLD|20240716|15:57:43.107409|S|11|10.825|0|11
C|FOLD|20240716|15:57:43.281560|S|11|10.825|0|11
C|FOLD|20240716|15:57:46.160414|S|11|10.825|0|11
C|FOLD|20240716|15:57:46.448736|S|11|10.825|0|11
C|FOLD|20240716|15:57:46.464605|S|11|10.825|0|11
C|FOLD|20240716|15:57:46.622857|S|11|10.825|0|11
C|FOLD|20240716|15:57:46.747691|S|11|10.825|0|11
C|FOLD|20240716|15:57:46.778874|S|11|10.825|0|11
C|FOLD|20240716|15:57:47.231062|S|11|10.825|0|11
C|FOLD|20240716|15:57:47.238748|S|11|10.825|0|11
C|FOLD|20240716|15:57:47.701090|S|11|10.825|0|11
C|FOLD|20240716|15:57:47.737578|S|11|10.825|0|11
C|FOLD|20240716|15:57:48.046561|S|11|10.825|0|11
C|FOLD|20240716|15:57:48.157023|S|11|10.825|0|11
C|FOLD|20240716|15:57:48.236674|S|11|10.825|0|11
C|FOLD|20240716|15:57:48.267487|S|11|10.825|0|11
C|FOLD|20240716|15:57:48.587517|S|11|10.825|0|11
C|FOLD|20240716|15:57:49.237125|S|11|10.825|0|11
C|FOLD|20240716|15:57:49.936144|S|11|10.825|0|11
C|FOLD|20240716|15:57:49.941417|S|11|10.825|0|11
C|FOLD|20240716|15:57:49.947950|S|11|10.825|0|11
C|FOLD|20240716|15:57:49.961218|S|11|10.825|0|11
C|FOLD|20240716|15:57:49.976774|S|11|10.825|0|11
C|FOLD|20240716|15:57:49.997546|S|11|10.825|0|11
C|FOLD|20240716|15:57:50.304001|S|11|10.825|0|11
C|FOLD|20240716|15:57:50.304697|S|11|10.825|0|11
C|FOLD|20240716|15:57:50.307644|S|11|10.825|0|11
C|FOLD|20240716|15:57:50.595445|S|11|10.825|0|11
C|FOLD|20240716|15:57:50.596070|S|11|10.825|0|11
C|FOLD|20240716|15:57:50.851576|S|11|10.825|0|11
C|FOLD|20240716|15:57:58.753206|S|66|10.82|0|66
C|FOLD|20240716|15:58:01.420037|S|300|10.83|0|300
C|FOLD|20240716|15:58:04.034459|S|191|10.83|0|191
C|FOLD|20240716|15:58:04.941235|S|9|10.83|0|9
C|FOLD|20240716|15:58:10.526095|S|100|10.83|0|100
C|FOLD|20240716|15:58:10.526095|S|100|10.83|0|100
C|FOLD|20240716|15:58:11.063096|S|200|10.83|0|200
C|FOLD|20240716|15:58:11.067021|S|200|10.83|0|200
C|FOLD|20240716|15:58:11.067021|S|100|10.83|0|100
C|FOLD|20240716|15:58:12.601195|S|1|10.82|0|1
C|FOLD|20240716|15:58:12.817464|S|202|10.83|0|202
C|FOLD|20240716|15:58:20.406884|S|200|10.83|0|200
C|FOLD|20240716|15:58:21.031689|S|100|10.83|0|100
C|FOLD|20240716|15:58:21.031690|S|200|10.83|0|200
C|FOLD|20240716|15:58:22.678931|S|66|10.82|0|66
C|FOLD|20240716|15:58:23.810550|S|100|10.83|0|100
C|FOLD|20240716|15:58:28.630432|S|99|10.83|0|99
C|FOLD|20240716|15:58:28.630432|S|134|10.83|0|134
C|FOLD|20240716|15:58:28.834992|S|116|10.83|0|116
C|FOLD|20240716|15:58:43.652143|S|5|10.83|0|5
C|FOLD|20240716|15:58:45.296870|S|400|10.84|0|400
C|FOLD|20240716|15:58:58.312520|S|1|10.835|0|1
C|FOLD|20240716|15:59:01.337022|S|200|10.85|0|200
C|FOLD|20240716|15:59:02.014916|S|200|10.85|0|200
C|FOLD|20240716|15:59:08.656309|S|200|10.85|0|200
C|FOLD|20240716|15:59:08.656309|S|200|10.85|0|200
C|FOLD|20240716|15:59:08.657559|S|99|10.85|0|99
C|FOLD|20240716|15:59:10.882558|S|200|10.84|0|200
C|FOLD|20240716|15:59:10.946351|S|99|10.84|0|99
C|FOLD|20240716|15:59:18.118902|S|1|10.84|0|1
C|FOLD|20240716|15:59:23.786339|S|3|10.84|0|3
C|FOLD|20240716|15:59:28.900883|S|2|10.84|0|2
C|FOLD|20240716|15:59:35.896295|S|1|10.85|0|1
C|FOLD|20240716|15:59:44.114908|S|17|10.85|0|17
C|FOLD|20240716|15:59:44.115112|S|83|10.85|0|83
C|FOLD|20240716|15:59:50.358704|S|17|10.86|0|17
C|FOLD|20240716|15:59:51.034362|S|7|10.85|0|7
C|FOLD|20240716|15:59:52.024146|S|1|10.85|0|1
C|FOR|20240716|09:33:31.319253|S|25|35.3|0|25
C|FOR|20240716|09:33:31.319319|S|25|35.3|0|25
C|FOR|20240716|09:33:31.354102|S|91|35.47|0|91
C|FOR|20240716|10:09:39.244335|S|184|36.19|0|184
C|FOR|20240716|10:09:39.244335|S|100|36.18|0|100
C|FOR|20240716|12:17:13.522812|S|73|36.24|0|73
C|FOR|20240716|13:09:47.020330|S|10|36.43|0|10
C|FOR|20240716|14:06:11.330754|S|33|36.63|0|33
C|FOR|20240716|15:13:20.222099|S|2|36.77|0|2
C|FOR|20240716|15:56:10.294226|S|28|37.05|0|28
C|FOR|20240716|15:56:10.309849|S|72|37.05|0|72
C|FOR|20240716|15:59:47.422726|S|20|37.02|0|20
C|FORM|20240716|09:44:37.452346|S|24|61.77|0|24
C|FORM|20240716|14:57:23.354463|S|16|61.46|0|16
C|FORM|20240716|15:55:47.515834|S|100|62.31|0|100
C|FORM|20240716|15:58:08.292645|S|24|62.21|0|24
C|FORM|20240716|15:58:08.292713|S|4|62.21|0|4
C|FORM|20240716|15:58:08.292926|S|24|62.21|0|24
C|FORM|20240716|15:59:06.081286|S|22|62.16|0|22
C|FORR|20240716|14:00:11.529871|S|76|18.53|0|76
C|FORR|20240716|14:18:24.606771|S|77|18.53|0|77
C|FOSL|20240716|09:30:04.937399|S|15|1.34|0|15
C|FOSLL|20240716|14:59:34.410118|S|100|12.34|0|100
C|FOUR|20240716|09:35:33.279696|S|10|72.02|0|10
C|FOUR|20240716|10:20:18.314756|S|48|71.86|0|48
C|FOUR|20240716|10:20:18.314756|S|48|71.85|0|48
C|FOUR|20240716|11:34:13.295693|S|12|71.57|0|12
C|FOUR|20240716|11:42:01.998706|S|14|71.58|0|14
C|FOUR|20240716|12:42:14.160280|S|63|72.22|0|63
C|FOUR|20240716|12:42:14.160381|S|3|72.24|0|3
C|FOUR|20240716|13:39:49.190831|S|48|72.09|0|48
C|FOUR|20240716|13:44:19.989346|S|34|72.1|0|34
C|FOUR|20240716|13:55:56.399288|S|100|71.9|0|100
C|FOUR|20240716|13:55:56.399289|S|100|71.92|0|100
C|FOUR|20240716|13:55:56.399289|S|100|71.9|0|100
C|FOUR|20240716|13:55:56.399290|S|6|71.93|0|6
C|FOUR|20240716|13:58:45.578295|S|22|71.86|0|22
C|FOUR|20240716|13:58:45.578301|S|18|71.86|0|18
C|FOUR|20240716|13:58:58.964711|S|70|71.86|0|70
C|FOUR|20240716|14:12:06.258993|S|2|72.09|0|2
C|FOUR|20240716|14:32:09.638991|S|48|72.39|0|48
C|FOUR|20240716|14:45:51.496770|S|25|72.32|0|25
C|FOUR|20240716|14:45:51.496770|S|52|72.32|0|52
C|FOUR|20240716|15:51:17.125142|S|1|73.47|0|1
C|FOUR|20240716|15:51:17.125532|S|3|73.47|0|3
C|FOUR|20240716|15:58:46.126843|S|2|73.1|0|2
C|FOUR|20240716|15:59:48.814815|S|22|73.09|0|22
C|FOUR|20240716|15:59:48.814828|S|78|73.09|0|78
C|FOUR|20240716|15:59:49.177308|S|5|73.1|0|5
C|FOUR|20240716|15:59:57.173544|S|4|73.13|0|4
C|FOX|20240716|09:38:56.524504|S|4|33.82|0|4
C|FOX|20240716|09:38:56.528395|S|5|33.81|0|5
C|FOX|20240716|14:20:17.067457|S|2|34.215|0|2
C|FOX|20240716|14:20:25.079583|S|2|34.215|0|2
C|FOX|20240716|14:20:26.362946|S|1|34.215|0|1
C|FOX|20240716|15:45:29.700334|S|100|34.305|0|100
C|FOXA|20240716|09:45:31.685121|S|100|36.35|0|100
C|FOXA|20240716|10:21:24.267889|S|100|36.44|0|100
C|FOXA|20240716|10:29:12.532201|S|100|36.45|0|100
C|FOXA|20240716|10:34:18.969941|S|2|36.43|0|2
C|FOXA|20240716|10:34:22.981180|S|3|36.43|0|3
C|FOXA|20240716|13:20:17.591821|S|10|36.64|0|10
C|FOXA|20240716|13:20:25.893597|S|90|36.64|0|90
C|FOXA|20240716|13:40:53.281128|S|82|36.71|0|82
C|FOXA|20240716|13:41:21.375714|S|7|36.7|0|7
C|FOXA|20240716|13:43:57.496075|S|16|36.71|0|16
C|FOXA|20240716|13:44:01.192367|S|100|36.71|0|100
C|FOXA|20240716|13:44:01.192367|S|84|36.71|0|84
C|FOXA|20240716|13:45:40.846387|S|100|36.71|0|100
C|FOXA|20240716|13:46:10.317201|S|100|36.7|0|100
C|FOXA|20240716|13:54:52.454057|S|31|36.73|0|31
C|FOXA|20240716|14:01:12.012754|S|94|36.725|0|94
C|FOXA|20240716|14:01:12.749614|S|6|36.725|0|6
C|FOXA|20240716|14:01:12.749614|S|19|36.72|0|19
C|FOXA|20240716|14:02:16.513395|S|25|36.725|0|25
C|FOXA|20240716|14:06:09.063065|S|90|36.74|0|90
C|FOXA|20240716|14:11:48.033106|S|74|36.8|0|74
C|FOXA|20240716|14:20:06.137554|S|3|36.785|0|3
C|FOXA|20240716|14:31:36.669866|S|100|36.81|0|100
C|FOXA|20240716|14:34:38.414714|S|98|36.81|0|98
C|FOXA|20240716|15:13:50.255809|S|94|36.87|0|94
C|FOXA|20240716|15:14:07.244194|S|34|36.88|0|34
C|FOXA|20240716|15:33:59.391022|S|100|36.84|0|100
C|FOXA|20240716|15:34:03.692154|S|1|36.83|0|1
C|FOXA|20240716|15:34:03.692154|S|1|36.83|0|1
C|FOXA|20240716|15:35:19.729388|S|73|36.82|0|73
C|FOXA|20240716|15:37:31.368364|S|100|36.85|0|100
C|FOXA|20240716|15:38:26.715603|S|20|36.85|0|20
C|FOXA|20240716|15:39:19.052028|S|100|36.85|0|100
C|FOXA|20240716|15:39:50.826460|S|100|36.85|0|100
C|FOXA|20240716|15:39:51.257353|S|44|36.85|0|44
C|FOXA|20240716|15:41:41.077218|S|2|36.86|0|2
C|FOXA|20240716|15:41:41.077218|S|100|36.86|0|100
C|FOXA|20240716|15:41:58.941563|S|85|36.87|0|85
C|FOXA|20240716|15:42:08.133767|S|10|36.87|0|10
C|FOXA|20240716|15:42:24.757962|S|1|36.85|0|1
C|FOXA|20240716|15:44:05.883544|S|92|36.85|0|92
C|FOXA|20240716|15:48:09.980926|S|59|36.83|0|59
C|FOXA|20240716|15:50:00.049582|S|1|36.82|0|1
C|FOXA|20240716|15:50:10.127846|S|100|36.83|0|100
C|FOXA|20240716|15:50:19.901415|S|100|36.85|0|100
C|FOXA|20240716|15:50:19.901934|S|34|36.85|0|34
C|FOXA|20240716|15:50:55.623477|S|100|36.85|0|100
C|FOXA|20240716|15:51:42.016271|S|3|36.85|0|3
C|FOXA|20240716|15:52:10.006162|S|100|36.81|0|100
C|FOXA|20240716|15:52:32.503602|S|1|36.8|0|1
C|FOXA|20240716|15:52:40.018758|S|100|36.78|0|100
C|FOXA|20240716|15:53:53.406698|S|2|36.78|0|2
C|FOXA|20240716|15:54:34.764588|S|100|36.77|0|100
C|FOXA|20240716|15:54:40.139465|S|100|36.76|0|100
C|FOXA|20240716|15:55:00.680559|S|100|36.74|0|100
C|FOXA|20240716|15:55:05.410691|S|100|36.71|0|100
C|FOXA|20240716|15:55:17.429853|S|68|36.71|0|68
C|FOXA|20240716|15:55:38.084306|S|100|36.71|0|100
C|FOXA|20240716|15:55:44.030184|S|100|36.71|0|100
C|FOXA|20240716|15:56:12.431514|S|72|36.71|0|72
C|FOXA|20240716|15:56:31.856229|S|100|36.71|0|100
C|FOXA|20240716|15:56:31.857191|S|65|36.71|0|65
C|FOXA|20240716|15:56:43.103419|S|94|36.71|0|94
C|FOXA|20240716|15:57:20.172881|S|18|36.72|0|18
C|FOXA|20240716|15:57:21.033359|S|12|36.72|0|12
C|FOXA|20240716|15:57:22.033058|S|3|36.72|0|3
C|FOXA|20240716|15:57:22.543955|S|30|36.72|0|30
C|FOXA|20240716|15:57:22.543955|S|67|36.72|0|67
C|FOXA|20240716|15:57:23.395266|S|59|36.72|0|59
C|FOXA|20240716|15:58:30.736796|S|28|36.73|0|28
C|FOXA|20240716|15:58:31.620173|S|72|36.73|0|72
C|FOXA|20240716|15:58:31.620173|S|28|36.73|0|28
C|FOXA|20240716|15:58:31.620368|S|72|36.73|0|72
C|FOXA|20240716|15:58:31.620428|S|28|36.73|0|28
C|FOXA|20240716|15:58:52.832590|S|50|36.74|0|50
C|FOXA|20240716|15:58:54.677785|S|91|36.74|0|91
C|FOXA|20240716|15:58:54.865244|S|9|36.74|0|9
C|FOXA|20240716|15:58:55.509156|S|98|36.74|0|98
C|FOXA|20240716|15:58:55.723251|S|2|36.74|0|2
C|FOXA|20240716|15:58:55.723251|S|98|36.74|0|98
C|FOXA|20240716|15:58:56.034226|S|100|36.74|0|100
C|FOXA|20240716|15:58:58.034856|S|100|36.74|0|100
C|FOXA|20240716|15:59:00.060140|S|7|36.73|0|7
C|FOXA|20240716|15:59:07.698386|S|2|36.74|0|2
C|FOXA|20240716|15:59:07.698386|S|1|36.74|0|1
C|FOXA|20240716|15:59:07.707674|S|2|36.74|0|2
C|FOXA|20240716|15:59:07.707674|S|1|36.74|0|1
C|FOXA|20240716|15:59:07.716067|S|2|36.74|0|2
C|FOXA|20240716|15:59:09.225540|S|12|36.73|0|12
C|FOXA|20240716|15:59:09.225577|S|83|36.73|0|83
C|FOXA|20240716|15:59:10.860138|S|100|36.73|0|100
C|FOXA|20240716|15:59:11.114797|S|56|36.72|0|56
C|FOXA|20240716|15:59:16.906019|S|98|36.72|0|98
C|FOXA|20240716|15:59:16.906019|S|102|36.72|0|102
C|FOXA|20240716|15:59:18.154842|S|2|36.72|0|2
C|FOXA|20240716|15:59:18.154842|S|98|36.72|0|98
C|FOXA|20240716|15:59:18.160533|S|100|36.72|0|100
C|FOXA|20240716|15:59:18.548151|S|96|36.72|0|96
C|FOXA|20240716|15:59:22.910767|S|100|36.72|0|100
C|FOXA|20240716|15:59:22.911132|S|2|36.72|0|2
C|FOXA|20240716|15:59:43.087354|S|27|36.7|0|27
C|FOXA|20240716|15:59:43.087354|S|73|36.7|0|73
C|FOXA|20240716|15:59:44.964981|S|27|36.7|0|27
C|FOXA|20240716|15:59:44.964981|S|73|36.7|0|73
C|FOXA|20240716|15:59:49.429315|S|23|36.72|0|23
C|FOXA|20240716|15:59:49.509223|S|77|36.72|0|77
C|FOXA|20240716|15:59:49.554317|S|100|36.72|0|100
C|FOXA|20240716|15:59:49.923150|S|100|36.72|0|100
C|FOXA|20240716|15:59:50.014825|S|100|36.72|0|100
C|FOXA|20240716|15:59:50.252672|S|4|36.72|0|4
C|FOXA|20240716|15:59:50.357885|S|5|36.72|0|5
C|FOXA|20240716|15:59:50.580551|S|100|36.71|0|100
C|FOXA|20240716|15:59:50.808384|S|100|36.71|0|100
C|FOXF|20240716|13:30:00.453768|S|2|49.44|0|2
C|FOXF|20240716|15:54:08.291393|S|24|50.93|0|24
C|FPE|20240716|09:39:32.613211|S|311|17.625|0|311
C|FPE|20240716|09:39:36.931093|S|311|17.625|0|311
C|FPE|20240716|14:35:33.157952|S|197|17.62|0|197
C|FPE|20240716|14:47:16.925184|S|190|17.62|0|190
C|FPE|20240716|14:58:57.177612|S|100|17.62|0|100
C|FPE|20240716|15:03:51.553320|S|100|17.61|0|100
C|FPE|20240716|15:16:46.094027|S|200|17.6|0|200
C|FPE|20240716|15:37:24.262837|S|100|17.61|0|100
C|FPEI|20240716|15:11:06.211700|S|52|18.575|0|52
C|FPEI|20240716|15:57:21.972575|S|60|18.575|0|60
C|FPI|20240716|13:50:03.825235|S|100|11.695|0|100
C|FPI|20240716|13:50:10.051102|S|10|11.685|0|10
C|FR|20240716|11:32:43.299154|S|95|51.41|0|95
C|FR|20240716|11:53:34.657338|S|75|51.31|0|75
C|FR|20240716|12:42:22.617135|S|9|51.35|0|9
C|FR|20240716|13:30:02.485362|S|1|51|0|1
C|FR|20240716|14:13:59.026851|S|75|51.01|0|75
C|FR|20240716|14:23:58.028495|S|75|50.8|0|75
C|FR|20240716|14:25:02.022068|S|1|50.78|0|1
C|FR|20240716|14:26:16.576942|S|100|50.785|0|100
C|FR|20240716|14:28:59.023498|S|100|50.785|0|100
C|FR|20240716|15:17:45.656495|S|50|50.71|0|50
C|FR|20240716|15:17:45.656577|S|50|50.71|0|50
C|FR|20240716|15:17:45.656637|S|50|50.71|0|50
C|FR|20240716|15:30:23.210662|S|2|50.77|0|2
C|FR|20240716|15:35:44.516981|S|2|50.88|0|2
C|FR|20240716|15:57:17.884829|S|8|50.88|0|8
C|FR|20240716|15:58:58.715458|S|100|50.9|0|100
C|FR|20240716|15:59:01.066841|S|30|50.9|0|30
C|FR|20240716|15:59:01.233044|S|70|50.9|0|70
C|FR|20240716|15:59:35.547284|S|52|50.87|0|52
C|FREE|20240716|10:00:03.019250|S|41|4.86|0|41
C|FREE|20240716|10:17:32.299846|S|41|4.86|0|41
C|FREE|20240716|10:36:32.687190|S|6|4.86|0|6
C|FREE|20240716|12:29:16.819494|S|30|4.87|0|30
C|FREE|20240716|12:33:54.884871|S|17|4.87|0|17
C|FREE|20240716|12:33:54.884871|S|83|4.87|0|83
C|FREE|20240716|12:56:17.087405|S|30|4.87|0|30
C|FREE|20240716|13:04:50.712190|S|100|4.87|0|100
C|FREE|20240716|13:07:45.042323|S|93|4.87|0|93
C|FREE|20240716|13:07:45.042323|S|7|4.87|0|7
C|FREE|20240716|13:25:32.255168|S|30|4.87|0|30
C|FREE|20240716|13:33:25.506471|S|41|4.86|0|41
C|FREE|20240716|13:37:14.822474|S|10|4.87|0|10
C|FREE|20240716|13:38:12.206620|S|8|4.86|0|8
C|FREE|20240716|14:01:44.419934|S|41|4.86|0|41
C|FREE|20240716|14:28:57.098216|S|41|4.86|0|41
C|FREE|20240716|14:56:20.431894|S|41|4.86|0|41
C|FREE|20240716|15:20:05.556374|S|41|4.86|0|41
C|FREE|20240716|15:26:11.388843|S|1|4.87|0|1
C|FREE|20240716|15:30:59.955313|S|1|4.87|0|1
C|FREE|20240716|15:35:12.560772|S|13|4.87|0|13
C|FREE|20240716|15:55:01.102722|S|84|4.87|0|84
C|FREE|20240716|15:55:06.178568|S|100|4.87|0|100
C|FREE|20240716|15:55:07.371050|S|100|4.87|0|100
C|FREE|20240716|15:55:14.466975|S|100|4.87|0|100
C|FREE|20240716|15:55:34.114490|S|100|4.87|0|100
C|FREE|20240716|15:55:35.134356|S|41|4.86|0|41
C|FREE|20240716|15:55:44.662943|S|100|4.87|0|100
C|FREE|20240716|15:55:53.030583|S|100|4.87|0|100
C|FREE|20240716|15:56:01.727082|S|100|4.87|0|100
C|FREE|20240716|15:56:49.724377|S|100|4.87|0|100
C|FREE|20240716|15:57:00.259666|S|100|4.87|0|100
C|FREE|20240716|15:57:18.680922|S|100|4.87|0|100
C|FREE|20240716|15:57:35.355157|S|100|4.87|0|100
C|FREE|20240716|15:57:39.792646|S|100|4.87|0|100
C|FREE|20240716|15:57:46.747680|S|100|4.87|0|100
C|FREE|20240716|15:57:52.949256|S|100|4.87|0|100
C|FREE|20240716|15:57:54.017212|S|30|4.87|0|30
C|FREE|20240716|15:58:01.168729|S|100|4.87|0|100
C|FREE|20240716|15:58:06.005063|S|53|4.87|0|53
C|FREE|20240716|15:58:06.005063|S|47|4.87|0|47
C|FREE|20240716|15:58:10.532551|S|39|4.87|0|39
C|FREE|20240716|15:58:21.031636|S|100|4.87|0|100
C|FREE|20240716|15:58:30.049396|S|100|4.87|0|100
C|FREE|20240716|15:58:36.653944|S|100|4.87|0|100
C|FREE|20240716|15:58:46.913680|S|100|4.87|0|100
C|FREE|20240716|15:58:50.983660|S|100|4.87|0|100
C|FREE|20240716|15:58:55.033764|S|100|4.87|0|100
C|FREE|20240716|15:59:00.246075|S|100|4.87|0|100
C|FREE|20240716|15:59:06.833144|S|30|4.87|0|30
C|FREE|20240716|15:59:09.227103|S|100|4.87|0|100
C|FREE|20240716|15:59:49.355162|S|15|4.86|0|15
C|FREE|20240716|15:59:51.256119|S|19|4.87|0|19
C|FREE|20240716|15:59:51.501388|S|20|4.87|0|20
C|FREE|20240716|15:59:52.191391|S|473|4.87|0|473
C|FREE|20240716|15:59:52.191391|S|1063|4.87|0|1063
C|FREE|20240716|15:59:52.196072|S|66|4.87|0|66
C|FREE|20240716|15:59:52.196072|S|34|4.87|0|34
C|FREE|20240716|15:59:53.003714|S|100|4.87|0|100
C|FREE|20240716|15:59:53.324374|S|80|4.87|0|80
C|FREE|20240716|15:59:55.013190|S|400|4.87|0|400
C|FREE|20240716|15:59:55.102291|S|35|4.87|0|35
C|FREL|20240716|09:54:40.101431|S|126|26.755|0|126
C|FREL|20240716|15:00:58.330533|S|5|26.875|0|5
C|FREL|20240716|15:00:58.592775|S|17|26.875|0|17
C|FREY|20240716|09:36:03.323854|S|100|1.8|0|100
C|FREY|20240716|09:36:11.267372|S|100|1.8|0|100
C|FREY|20240716|10:22:24.619955|S|100|1.8|0|100
C|FREY|20240716|10:22:24.619955|S|100|1.8|0|100
C|FREY|20240716|10:22:44.319777|S|7|1.805|0|7
C|FREY|20240716|10:27:45.657044|S|100|1.8|0|100
C|FREY|20240716|10:38:13.938941|S|11|1.79|0|11
C|FREY|20240716|10:39:03.946213|S|100|1.79|0|100
C|FREY|20240716|11:03:19.468443|S|100|1.8|0|100
C|FREY|20240716|11:03:19.468443|S|14|1.8|0|14
C|FREY|20240716|11:03:19.468443|S|100|1.8|0|100
C|FREY|20240716|11:09:09.987169|S|100|1.79|0|100
C|FREY|20240716|11:09:21.129167|S|100|1.79|0|100
C|FREY|20240716|11:12:00.888703|S|194|1.8|0|194
C|FREY|20240716|11:19:31.182495|S|1|1.78|0|1
C|FREY|20240716|11:19:31.182495|S|100|1.78|0|100
C|FREY|20240716|11:19:31.182495|S|100|1.78|0|100
C|FREY|20240716|11:20:13.727633|S|1|1.78|0|1
C|FREY|20240716|11:23:26.859630|S|1|1.78|0|1
C|FREY|20240716|11:30:38.061135|S|1|1.78|0|1
C|FREY|20240716|11:30:38.061135|S|1|1.78|0|1
C|FREY|20240716|11:30:38.061136|S|1|1.78|0|1
C|FREY|20240716|11:30:38.061137|S|100|1.78|0|100
C|FREY|20240716|11:30:38.061137|S|100|1.78|0|100
C|FREY|20240716|11:31:12.589368|S|100|1.77|0|100
C|FREY|20240716|11:41:28.070822|S|3|1.78|0|3
C|FREY|20240716|11:41:28.071619|S|17|1.78|0|17
C|FREY|20240716|11:41:30.800884|S|1|1.78|0|1
C|FREY|20240716|11:41:39.801407|S|1|1.78|0|1
C|FREY|20240716|11:42:03.814033|S|1|1.78|0|1
C|FREY|20240716|11:43:20.721554|S|1|1.78|0|1
C|FREY|20240716|11:47:44.640318|S|1|1.78|0|1
C|FREY|20240716|11:47:46.845900|S|1|1.78|0|1
C|FREY|20240716|11:51:11.661182|S|1|1.78|0|1
C|FREY|20240716|12:00:47.628741|S|100|1.8|0|100
C|FREY|20240716|12:11:02.044305|S|3|1.82|0|3
C|FREY|20240716|12:13:53.720756|S|100|1.83|0|100
C|FREY|20240716|12:14:15.173970|S|90|1.82|0|90
C|FREY|20240716|12:16:37.726403|S|1|1.82|0|1
C|FREY|20240716|12:34:00.012552|S|4|1.83|0|4
C|FREY|20240716|12:42:28.418091|S|1|1.83|0|1
C|FREY|20240716|12:44:45.905807|S|100|1.84|0|100
C|FREY|20240716|12:45:06.090393|S|100|1.84|0|100
C|FREY|20240716|12:45:37.721581|S|144|1.835|0|144
C|FREY|20240716|12:45:40.603418|S|144|1.835|0|144
C|FREY|20240716|12:45:47.079006|S|144|1.835|0|144
C|FREY|20240716|12:46:11.428189|S|144|1.835|0|144
C|FREY|20240716|12:46:26.517951|S|144|1.835|0|144
C|FREY|20240716|12:46:40.644400|S|144|1.835|0|144
C|FREY|20240716|12:46:51.253533|S|144|1.835|0|144
C|FREY|20240716|12:47:04.801650|S|44|1.83|0|44
C|FREY|20240716|12:47:04.801651|S|100|1.83|0|100
C|FREY|20240716|13:08:14.771876|S|100|1.84|0|100
C|FREY|20240716|13:10:27.871821|S|100|1.84|0|100
C|FREY|20240716|13:13:05.381033|S|100|1.84|0|100
C|FREY|20240716|13:13:39.389964|S|100|1.84|0|100
C|FREY|20240716|13:13:49.835651|S|100|1.84|0|100
C|FREY|20240716|13:31:52.999862|S|100|1.86|0|100
C|FREY|20240716|13:51:18.841498|S|17|1.88|0|17
C|FREY|20240716|14:03:55.777937|S|100|1.89|0|100
C|FREY|20240716|14:18:31.298616|S|64|1.9|0|64
C|FREY|20240716|14:19:07.640713|S|100|1.9|0|100
C|FREY|20240716|14:21:16.350971|S|100|1.91|0|100
C|FREY|20240716|14:25:40.715225|S|100|1.91|0|100
C|FREY|20240716|14:32:53.859915|S|100|1.92|0|100
C|FREY|20240716|14:36:33.488752|S|100|1.91|0|100
C|FREY|20240716|14:49:59.954073|S|172|1.91|0|172
C|FREY|20240716|15:27:45.692230|S|158|1.92|0|158
C|FREY|20240716|15:27:45.692230|S|42|1.92|0|42
C|FREY|20240716|15:27:48.493984|S|158|1.92|0|158
C|FREY|20240716|15:27:50.834829|S|200|1.92|0|200
C|FREY|20240716|15:27:55.191016|S|116|1.92|0|116
C|FREY|20240716|15:29:00.503007|S|100|1.92|0|100
C|FREY|20240716|15:29:03.069306|S|100|1.92|0|100
C|FREY|20240716|15:29:16.186350|S|100|1.92|0|100
C|FREY|20240716|15:29:17.763499|S|100|1.92|0|100
C|FREY|20240716|15:29:17.768984|S|100|1.92|0|100
C|FREY|20240716|15:29:22.167032|S|100|1.92|0|100
C|FREY|20240716|15:33:13.936092|S|100|1.92|0|100
C|FREY|20240716|15:36:09.407284|S|110|1.93|0|110
C|FREY|20240716|15:44:55.339044|S|100|1.93|0|100
C|FREY|20240716|15:45:19.541723|S|100|1.93|0|100
C|FREY|20240716|15:45:52.386621|S|100|1.94|0|100
C|FREY|20240716|15:47:34.073722|S|200|1.93|0|200
C|FREY|20240716|15:48:27.563180|S|100|1.93|0|100
C|FREY|20240716|15:51:37.717425|S|100|1.94|0|100
C|FREY|20240716|15:53:10.039872|S|200|1.94|0|200
C|FREY|20240716|15:53:11.511690|S|200|1.94|0|200
C|FREY|20240716|15:54:39.515137|S|117|1.94|0|117
C|FREY|20240716|15:54:57.795807|S|100|1.94|0|100
C|FREY|20240716|15:57:58.756369|S|100|1.95|0|100
C|FREY|20240716|15:57:58.756369|S|100|1.95|0|100
C|FREY|20240716|15:58:03.320508|S|100|1.95|0|100
C|FREY|20240716|15:58:03.320509|S|100|1.95|0|100
C|FREY|20240716|15:58:03.497645|S|100|1.95|0|100
C|FREY|20240716|15:58:03.497645|S|100|1.95|0|100
C|FREY|20240716|15:58:03.497645|S|100|1.95|0|100
C|FREY|20240716|15:58:03.793684|S|100|1.95|0|100
C|FREY|20240716|15:58:03.793684|S|100|1.95|0|100
C|FREY|20240716|15:58:04.941233|S|200|1.95|0|200
C|FREY|20240716|15:59:51.460079|S|76|1.94|0|76
C|FREY|20240716|15:59:51.754306|S|7|1.94|0|7
C|FREY|20240716|15:59:51.754306|S|24|1.94|0|24
C|FRGT|20240716|14:04:07.038736|S|390|.297|0|390
C|FRHC|20240716|15:11:12.346614|S|100|81.53|0|100
C|FRHC|20240716|15:56:45.957472|S|16|81.98|0|16
C|FRHC|20240716|15:56:45.957497|S|84|81.98|0|84
C|FRI|20240716|12:24:28.528334|S|800|27.08|0|800
C|FRME|20240716|09:41:16.477926|S|100|37.5|0|100
C|FRO|20240716|09:33:16.486857|S|165|23.72|0|165
C|FRO|20240716|09:33:16.486963|S|25|23.72|0|25
C|FRO|20240716|09:40:09.014147|E|144|23.62|0|144
C|FRO|20240716|09:40:09.014215|S|18|23.62|0|18
C|FRO|20240716|10:47:34.049014|S|9|23.64|0|9
C|FRO|20240716|11:12:20.212496|S|6|23.7|0|6
C|FRO|20240716|11:21:19.926321|S|8|23.69|0|8
C|FRO|20240716|11:22:19.204340|S|10|23.7|0|10
C|FRO|20240716|11:23:19.667102|S|13|23.71|0|13
C|FRO|20240716|11:24:19.783352|S|17|23.71|0|17
C|FRO|20240716|11:24:35.990027|S|4|23.72|0|4
C|FRO|20240716|11:24:35.990027|S|1|23.72|0|1
C|FRO|20240716|11:24:58.203787|S|1|23.72|0|1
C|FRO|20240716|11:27:19.382005|S|12|23.74|0|12
C|FRO|20240716|11:28:20.299066|S|12|23.74|0|12
C|FRO|20240716|11:29:39.193472|S|1|23.75|0|1
C|FRO|20240716|12:15:43.341159|S|1|23.72|0|1
C|FRO|20240716|12:19:00.436313|S|5|23.7|0|5
C|FRO|20240716|12:19:00.436313|S|1|23.7|0|1
C|FRO|20240716|12:59:21.740272|S|1|23.62|0|1
C|FRO|20240716|14:57:21.389651|S|1|23.75|0|1
C|FRO|20240716|15:48:14.254248|S|50|23.84|0|50
C|FRO|20240716|15:50:19.034446|S|100|23.87|0|100
C|FRO|20240716|15:50:21.136913|S|100|23.86|0|100
C|FRO|20240716|15:52:18.974320|S|28|23.83|0|28
C|FRO|20240716|15:52:18.974337|S|44|23.83|0|44
C|FRO|20240716|15:52:18.977374|S|100|23.83|0|100
C|FRO|20240716|15:55:51.653531|S|22|23.83|0|22
C|FRO|20240716|15:56:11.327288|S|62|23.82|0|62
C|FRO|20240716|15:56:32.715152|S|13|23.83|0|13
C|FRO|20240716|15:56:55.071853|S|95|23.84|0|95
C|FRO|20240716|15:56:55.077286|S|23|23.84|0|23
C|FRO|20240716|15:56:55.077286|S|5|23.84|0|5
C|FRO|20240716|15:57:19.720441|S|5|23.83|0|5
C|FRO|20240716|15:57:29.318143|S|16|23.83|0|16
C|FRO|20240716|15:58:14.067545|S|100|23.83|0|100
C|FRO|20240716|15:58:30.589357|S|100|23.83|0|100
C|FRO|20240716|15:58:37.352837|S|25|23.83|0|25
C|FRO|20240716|15:58:37.353087|S|25|23.83|0|25
C|FRO|20240716|15:58:37.353087|S|75|23.83|0|75
C|FRO|20240716|15:59:29.522190|S|2|23.83|0|2
C|FRO|20240716|15:59:29.522280|S|3|23.83|0|3
C|FRO|20240716|15:59:29.522495|S|2|23.83|0|2
C|FRO|20240716|15:59:47.990854|S|33|23.825|0|33
C|FRO|20240716|15:59:50.276192|S|4|23.83|0|4
C|FRO|20240716|15:59:51.228661|S|5|23.83|0|5
C|FRO|20240716|15:59:51.448619|S|66|23.83|0|66
C|FROG|20240716|10:07:26.855872|S|3|37.03|0|3
C|FROG|20240716|15:34:35.219823|S|75|37.41|0|75
C|FROG|20240716|15:35:33.805155|S|75|37.39|0|75
C|FROG|20240716|15:38:51.279088|S|75|37.38|0|75
C|FROG|20240716|15:50:41.145650|S|100|37.34|0|100
C|FROG|20240716|15:59:01.228212|S|100|37.4|0|100
C|FRPT|20240716|15:31:59.983790|S|56|124.56|0|56
C|FRPT|20240716|15:33:26.710492|S|62|124.77|0|62
C|FRPT|20240716|15:43:42.955566|S|1|124.1|0|1
C|FRPT|20240716|15:55:54.909241|S|24|123.87|0|24
C|FRPT|20240716|15:55:54.909242|S|24|123.89|0|24
C|FRPT|20240716|15:56:21.091409|S|24|123.85|0|24
C|FRPT|20240716|15:56:50.171246|S|24|123.8|0|24
C|FRPT|20240716|15:56:56.696058|S|24|123.77|0|24
C|FRPT|20240716|15:58:02.449070|S|40|123.65|0|40
C|FRPT|20240716|15:59:27.069211|S|100|123.7|0|100
C|FRPT|20240716|15:59:27.069211|S|24|123.7|0|24
C|FRPT|20240716|15:59:27.069211|S|24|123.68|0|24
C|FRSH|20240716|09:53:19.805028|S|1|13.59|0|1
C|FRSH|20240716|09:54:00.594988|S|1|13.61|0|1
C|FRSH|20240716|09:56:29.613173|S|6|13.63|0|6
C|FRSH|20240716|09:59:01.722253|S|1|13.7|0|1
C|FRSH|20240716|10:05:00.534958|S|1|13.59|0|1
C|FRSH|20240716|10:05:00.534958|S|6|13.59|0|6
C|FRSH|20240716|10:05:49.294738|S|3|13.6|0|3
C|FRSH|20240716|10:05:55.897228|S|3|13.59|0|3
C|FRSH|20240716|10:05:55.897228|S|22|13.59|0|22
C|FRSH|20240716|10:16:44.148188|S|15|13.52|0|15
C|FRSH|20240716|10:22:35.929095|S|25|13.52|0|25
C|FRSH|20240716|10:22:35.929353|S|66|13.52|0|66
C|FRSH|20240716|10:22:35.929353|S|3|13.52|0|3
C|FRSH|20240716|10:22:36.917028|S|3|13.51|0|3
C|FRSH|20240716|10:22:40.521595|S|25|13.5|0|25
C|FRSH|20240716|10:22:41.040424|S|4|13.5|0|4
C|FRSH|20240716|10:22:41.040424|S|1|13.5|0|1
C|FRSH|20240716|10:22:41.040424|S|2|13.5|0|2
C|FRSH|20240716|10:24:25.892315|S|10|13.51|0|10
C|FRSH|20240716|10:24:25.892315|S|6|13.51|0|6
C|FRSH|20240716|10:24:25.892315|S|1|13.51|0|1
C|FRSH|20240716|10:35:01.181322|S|1|13.51|0|1
C|FRSH|20240716|11:17:11.138759|S|4|13.58|0|4
C|FRSH|20240716|11:17:11.138759|S|1|13.58|0|1
C|FRSH|20240716|11:30:33.410733|S|8|13.57|0|8
C|FRSH|20240716|11:31:59.125465|S|10|13.53|0|10
C|FRSH|20240716|11:32:41.862792|S|1|13.52|0|1
C|FRSH|20240716|11:32:41.862792|S|1|13.52|0|1
C|FRSH|20240716|11:32:41.862792|S|3|13.52|0|3
C|FRSH|20240716|11:32:41.862793|S|2|13.52|0|2
C|FRSH|20240716|11:34:46.009892|S|1|13.52|0|1
C|FRSH|20240716|11:36:21.334644|S|2|13.51|0|2
C|FRSH|20240716|11:40:35.134458|S|96|13.53|0|96
C|FRSH|20240716|11:41:08.462879|S|1|13.51|0|1
C|FRSH|20240716|11:41:08.462880|S|1|13.51|0|1
C|FRSH|20240716|11:41:08.462880|S|1|13.51|0|1
C|FRSH|20240716|11:41:08.462881|S|2|13.51|0|2
C|FRSH|20240716|11:41:08.462882|S|3|13.51|0|3
C|FRSH|20240716|11:41:08.462882|S|2|13.51|0|2
C|FRSH|20240716|11:41:08.462882|S|4|13.51|0|4
C|FRSH|20240716|11:41:08.462882|S|3|13.51|0|3
C|FRSH|20240716|11:41:08.462883|S|9|13.51|0|9
C|FRSH|20240716|11:41:08.462883|S|6|13.51|0|6
C|FRSH|20240716|11:44:01.180534|S|1|13.5|0|1
C|FRSH|20240716|11:44:01.180535|S|1|13.5|0|1
C|FRSH|20240716|11:52:56.684372|S|6|13.52|0|6
C|FRSH|20240716|11:52:56.684372|S|3|13.52|0|3
C|FRSH|20240716|11:52:56.684372|S|2|13.52|0|2
C|FRSH|20240716|11:52:56.685186|S|1|13.51|0|1
C|FRSH|20240716|11:52:56.685186|S|10|13.51|0|10
C|FRSH|20240716|11:52:56.685186|S|2|13.51|0|2
C|FRSH|20240716|11:54:31.382206|S|7|13.51|0|7
C|FRSH|20240716|11:54:31.382207|S|1|13.51|0|1
C|FRSH|20240716|11:54:31.382207|S|5|13.51|0|5
C|FRSH|20240716|11:55:01.518286|S|2|13.5|0|2
C|FRSH|20240716|11:55:31.432312|S|1|13.49|0|1
C|FRSH|20240716|11:55:31.432312|S|2|13.49|0|2
C|FRSH|20240716|11:55:31.432312|S|2|13.49|0|2
C|FRSH|20240716|11:55:31.432314|S|3|13.49|0|3
C|FRSH|20240716|11:55:31.432314|S|1|13.49|0|1
C|FRSH|20240716|11:56:42.885265|S|31|13.5|0|31
C|FRSH|20240716|11:56:59.019967|S|6|13.5|0|6
C|FRSH|20240716|11:56:59.019967|S|5|13.5|0|5
C|FRSH|20240716|11:58:03.313718|S|100|13.51|0|100
C|FRSH|20240716|12:06:01.385677|S|100|13.52|0|100
C|FRSH|20240716|12:06:10.820707|S|10|13.51|0|10
C|FRSH|20240716|12:06:21.003611|S|100|13.52|0|100
C|FRSH|20240716|12:07:22.135481|S|2|13.51|0|2
C|FRSH|20240716|12:07:22.135481|S|6|13.51|0|6
C|FRSH|20240716|12:07:22.135481|S|10|13.51|0|10
C|FRSH|20240716|12:07:22.135482|S|3|13.51|0|3
C|FRSH|20240716|12:08:01.390745|S|5|13.5|0|5
C|FRSH|20240716|12:08:01.390746|S|1|13.5|0|1
C|FRSH|20240716|12:08:01.390746|S|4|13.5|0|4
C|FRSH|20240716|12:08:01.390747|S|1|13.5|0|1
C|FRSH|20240716|12:10:03.820036|S|100|13.52|0|100
C|FRSH|20240716|12:10:51.773759|S|100|13.52|0|100
C|FRSH|20240716|12:11:20.911413|S|1|13.5|0|1
C|FRSH|20240716|12:11:20.911413|S|1|13.5|0|1
C|FRSH|20240716|12:11:20.911413|S|1|13.5|0|1
C|FRSH|20240716|12:11:20.911414|S|3|13.5|0|3
C|FRSH|20240716|12:11:20.911414|S|1|13.5|0|1
C|FRSH|20240716|12:11:20.911414|S|1|13.5|0|1
C|FRSH|20240716|12:11:20.911415|S|3|13.5|0|3
C|FRSH|20240716|12:11:20.911415|S|5|13.5|0|5
C|FRSH|20240716|12:11:20.911416|S|7|13.5|0|7
C|FRSH|20240716|12:11:20.911416|S|11|13.5|0|11
C|FRSH|20240716|12:12:11.224046|S|1|13.5|0|1
C|FRSH|20240716|12:12:11.224046|S|1|13.5|0|1
C|FRSH|20240716|12:39:39.767773|S|59|13.52|0|59
C|FRSH|20240716|12:39:56.230677|S|100|13.52|0|100
C|FRSH|20240716|12:40:19.281802|S|42|13.52|0|42
C|FRSH|20240716|12:40:21.488275|S|42|13.52|0|42
C|FRSH|20240716|12:40:21.488275|S|58|13.52|0|58
C|FRSH|20240716|12:41:01.270252|S|100|13.53|0|100
C|FRSH|20240716|12:41:02.008996|S|100|13.53|0|100
C|FRSH|20240716|12:43:10.765663|S|100|13.53|0|100
C|FRSH|20240716|12:47:34.004548|S|8|13.53|0|8
C|FRSH|20240716|12:52:41.643352|S|100|13.525|0|100
C|FRSH|20240716|12:52:55.643237|S|100|13.53|0|100
C|FRSH|20240716|12:53:15.323578|S|14|13.53|0|14
C|FRSH|20240716|12:57:34.349747|S|40|13.52|0|40
C|FRSH|20240716|12:58:07.797093|S|49|13.53|0|49
C|FRSH|20240716|12:58:20.584540|S|100|13.53|0|100
C|FRSH|20240716|12:58:25.813242|S|100|13.53|0|100
C|FRSH|20240716|12:58:36.917310|S|100|13.53|0|100
C|FRSH|20240716|13:00:37.338674|S|100|13.52|0|100
C|FRSH|20240716|13:00:45.407616|S|100|13.52|0|100
C|FRSH|20240716|13:05:42.719544|S|1|13.49|0|1
C|FRSH|20240716|13:07:20.095159|S|1|13.52|0|1
C|FRSH|20240716|13:15:23.797884|S|32|13.52|0|32
C|FRSH|20240716|13:16:58.420746|S|100|13.52|0|100
C|FRSH|20240716|13:17:07.317251|S|100|13.52|0|100
C|FRSH|20240716|13:19:11.783057|S|1|13.51|0|1
C|FRSH|20240716|13:21:39.830435|S|1|13.51|0|1
C|FRSH|20240716|13:24:34.354905|S|1|13.5|0|1
C|FRSH|20240716|13:24:34.354905|S|1|13.5|0|1
C|FRSH|20240716|13:27:03.409279|S|98|13.51|0|98
C|FRSH|20240716|13:27:04.315485|S|1|13.5|0|1
C|FRSH|20240716|13:27:24.835582|S|1|13.49|0|1
C|FRSH|20240716|13:28:02.553212|S|100|13.5|0|100
C|FRSH|20240716|13:28:05.208651|S|100|13.5|0|100
C|FRSH|20240716|13:29:45.476005|S|1|13.5|0|1
C|FRSH|20240716|13:31:16.815250|S|2|13.51|0|2
C|FRSH|20240716|13:31:16.815250|S|100|13.51|0|100
C|FRSH|20240716|13:35:01.595314|S|100|13.51|0|100
C|FRSH|20240716|13:35:49.274509|S|100|13.51|0|100
C|FRSH|20240716|13:40:38.201506|S|21|13.51|0|21
C|FRSH|20240716|13:44:39.043796|S|100|13.53|0|100
C|FRSH|20240716|13:50:12.645771|S|53|13.52|0|53
C|FRSH|20240716|13:51:20.797255|S|100|13.51|0|100
C|FRSH|20240716|13:52:11.170096|S|100|13.52|0|100
C|FRSH|20240716|14:00:13.569814|S|1|13.5|0|1
C|FRSH|20240716|14:00:57.264973|S|100|13.51|0|100
C|FRSH|20240716|14:11:20.464557|S|100|13.54|0|100
C|FRSH|20240716|14:26:14.529007|S|100|13.55|0|100
C|FRSH|20240716|14:26:15.858050|S|100|13.55|0|100
C|FRSH|20240716|14:26:56.596733|S|100|13.56|0|100
C|FRSH|20240716|14:38:29.521498|S|34|13.61|0|34
C|FRSH|20240716|14:38:40.068275|S|100|13.61|0|100
C|FRSH|20240716|14:39:20.539302|S|100|13.61|0|100
C|FRSH|20240716|14:39:30.034059|S|100|13.62|0|100
C|FRSH|20240716|14:46:17.739695|S|94|13.61|0|94
C|FRSH|20240716|14:47:16.772578|S|100|13.61|0|100
C|FRSH|20240716|14:51:09.509635|S|1|13.61|0|1
C|FRSH|20240716|14:51:09.509636|S|1|13.61|0|1
C|FRSH|20240716|14:51:09.509636|S|1|13.61|0|1
C|FRSH|20240716|14:52:39.241483|S|2|13.6|0|2
C|FRSH|20240716|14:52:39.241483|S|3|13.6|0|3
C|FRSH|20240716|14:54:47.456043|S|100|13.64|0|100
C|FRSH|20240716|14:58:33.731470|S|100|13.64|0|100
C|FRSH|20240716|14:59:55.091141|S|3|13.645|0|3
C|FRSH|20240716|15:00:00.998996|S|100|13.645|0|100
C|FRSH|20240716|15:00:04.931506|S|100|13.65|0|100
C|FRSH|20240716|15:00:06.212234|S|100|13.65|0|100
C|FRSH|20240716|15:00:07.373481|S|100|13.65|0|100
C|FRSH|20240716|15:03:44.880503|S|100|13.62|0|100
C|FRSH|20240716|15:10:18.997868|S|100|13.63|0|100
C|FRSH|20240716|15:11:10.965945|S|3|13.63|0|3
C|FRSH|20240716|15:11:27.316190|S|100|13.63|0|100
C|FRSH|20240716|15:15:15.094580|S|28|13.65|0|28
C|FRSH|20240716|15:24:54.850448|S|100|13.64|0|100
C|FRSH|20240716|15:27:19.721980|S|31|13.64|0|31
C|FRSH|20240716|15:29:12.537294|S|16|13.65|0|16
C|FRSH|20240716|15:31:23.798985|S|48|13.66|0|48
C|FRSH|20240716|15:31:23.798985|S|12|13.66|0|12
C|FRSH|20240716|15:33:02.281575|S|20|13.7|0|20
C|FRSH|20240716|15:34:32.101863|S|20|13.71|0|20
C|FRSH|20240716|15:34:32.101863|S|100|13.71|0|100
C|FRSH|20240716|15:34:32.116769|S|100|13.7|0|100
C|FRSH|20240716|15:34:32.116769|S|1|13.7|0|1
C|FRSH|20240716|15:34:32.116770|S|9|13.7|0|9
C|FRSH|20240716|15:36:56.063950|S|1|13.7|0|1
C|FRSH|20240716|15:36:56.063951|S|100|13.7|0|100
C|FRSH|20240716|15:36:56.063951|S|100|13.7|0|100
C|FRSH|20240716|15:36:56.063952|S|1|13.7|0|1
C|FRSH|20240716|15:36:56.063952|S|1|13.7|0|1
C|FRSH|20240716|15:36:56.063953|S|2|13.7|0|2
C|FRSH|20240716|15:36:59.766997|S|84|13.7|0|84
C|FRSH|20240716|15:37:01.338265|S|16|13.7|0|16
C|FRSH|20240716|15:37:01.338266|S|1|13.7|0|1
C|FRSH|20240716|15:37:30.021885|S|100|13.7|0|100
C|FRSH|20240716|15:38:01.619341|S|100|13.7|0|100
C|FRSH|20240716|15:40:12.469134|S|25|13.7|0|25
C|FRSH|20240716|15:40:12.469134|S|100|13.7|0|100
C|FRSH|20240716|15:40:12.469134|S|50|13.7|0|50
C|FRSH|20240716|15:40:12.469135|S|48|13.7|0|48
C|FRSH|20240716|15:40:38.093802|S|60|13.7|0|60
C|FRSH|20240716|15:40:38.093813|S|40|13.7|0|40
C|FRSH|20240716|15:41:21.603431|S|100|13.7|0|100
C|FRSH|20240716|15:41:21.863483|S|100|13.7|0|100
C|FRSH|20240716|15:41:21.871903|S|100|13.7|0|100
C|FRSH|20240716|15:41:28.498258|S|100|13.7|0|100
C|FRSH|20240716|15:42:15.769553|S|60|13.69|0|60
C|FRSH|20240716|15:42:17.311668|S|40|13.69|0|40
C|FRSH|20240716|15:42:17.501401|S|100|13.68|0|100
C|FRSH|20240716|15:42:24.126856|S|1|13.66|0|1
C|FRSH|20240716|15:42:30.808796|S|100|13.66|0|100
C|FRSH|20240716|15:43:10.917056|S|100|13.655|0|100
C|FRSH|20240716|15:43:10.932217|S|98|13.655|0|98
C|FRSH|20240716|15:43:10.932217|S|2|13.66|0|2
C|FRSH|20240716|15:44:31.008468|S|100|13.66|0|100
C|FRSH|20240716|15:45:03.638046|S|39|13.66|0|39
C|FRSH|20240716|15:45:03.638113|S|10|13.66|0|10
C|FRSH|20240716|15:45:03.638136|S|51|13.66|0|51
C|FRSH|20240716|15:46:21.532174|S|100|13.65|0|100
C|FRSH|20240716|15:47:12.087483|S|17|13.65|0|17
C|FRSH|20240716|15:47:20.410896|S|100|13.65|0|100
C|FRSH|20240716|15:47:20.791130|S|100|13.65|0|100
C|FRSH|20240716|15:47:20.792532|S|100|13.65|0|100
C|FRSH|20240716|15:47:57.242698|S|13|13.64|0|13
C|FRSH|20240716|15:48:28.566630|S|100|13.64|0|100
C|FRSH|20240716|15:48:30.368161|S|100|13.64|0|100
C|FRSH|20240716|15:50:16.483233|S|100|13.64|0|100
C|FRSH|20240716|15:50:31.775155|S|100|13.65|0|100
C|FRSH|20240716|15:50:55.380850|S|100|13.66|0|100
C|FRSH|20240716|15:51:35.675602|S|100|13.66|0|100
C|FRSH|20240716|15:53:01.102079|S|100|13.66|0|100
C|FRSH|20240716|15:53:02.958274|S|100|13.66|0|100
C|FRSH|20240716|15:53:04.746043|S|100|13.66|0|100
C|FRSH|20240716|15:54:00.394940|S|44|13.66|0|44
C|FRSH|20240716|15:54:06.510580|S|100|13.66|0|100
C|FRSH|20240716|15:56:49.026334|S|100|13.64|0|100
C|FRSH|20240716|15:57:30.535403|S|100|13.65|0|100
C|FRSH|20240716|15:57:30.690210|S|100|13.65|0|100
C|FRSH|20240716|15:57:30.690210|S|100|13.65|0|100
C|FRSH|20240716|15:57:55.717975|S|60|13.66|0|60
C|FRSH|20240716|15:57:55.965881|S|140|13.66|0|140
C|FRSH|20240716|15:58:00.016060|S|92|13.66|0|92
C|FRSH|20240716|15:58:02.442703|S|100|13.66|0|100
C|FRSH|20240716|15:58:08.535023|S|9|13.66|0|9
C|FRSH|20240716|15:59:04.274374|S|100|13.63|0|100
C|FRSH|20240716|15:59:06.666757|S|100|13.63|0|100
C|FRSH|20240716|15:59:06.701231|S|169|13.63|0|169
C|FRSH|20240716|15:59:06.701231|S|31|13.63|0|31
C|FRSH|20240716|15:59:06.963658|S|300|13.63|0|300
C|FRSH|20240716|15:59:06.966989|S|300|13.63|0|300
C|FRSH|20240716|15:59:07.307081|S|169|13.63|0|169
C|FRSH|20240716|15:59:07.307081|S|87|13.63|0|87
C|FRSH|20240716|15:59:08.726084|S|100|13.63|0|100
C|FRSH|20240716|15:59:08.729919|S|200|13.63|0|200
C|FRSH|20240716|15:59:08.729920|S|100|13.63|0|100
C|FRSH|20240716|15:59:10.145848|S|300|13.63|0|300
C|FRSH|20240716|15:59:21.492529|S|34|13.64|0|34
C|FRSH|20240716|15:59:22.390215|S|266|13.64|0|266
C|FRSH|20240716|15:59:24.441922|S|34|13.63|0|34
C|FRSH|20240716|15:59:24.441922|S|10|13.63|0|10
C|FRSH|20240716|15:59:26.918234|S|16|13.63|0|16
C|FRSH|20240716|15:59:30.477255|S|100|13.64|0|100
C|FRSH|20240716|15:59:30.548334|S|100|13.64|0|100
C|FRSH|20240716|15:59:30.550548|S|100|13.64|0|100
C|FRSH|20240716|15:59:30.625633|S|55|13.64|0|55
C|FRSH|20240716|15:59:32.133642|S|38|13.63|0|38
C|FRSH|20240716|15:59:38.505328|S|100|13.63|0|100
C|FRSH|20240716|15:59:38.688485|S|100|13.63|0|100
C|FRSH|20240716|15:59:44.953730|S|39|13.62|0|39
C|FRSH|20240716|15:59:44.953731|S|5|13.62|0|5
C|FRSH|20240716|15:59:51.775371|S|35|13.63|0|35
C|FRSH|20240716|15:59:52.665965|S|22|13.62|0|22
C|FRT|20240716|11:58:04.941770|S|1|107.29|0|1
C|FRT|20240716|11:58:04.941790|S|4|107.29|0|4
C|FRT|20240716|11:58:04.941790|S|6|107.29|0|6
C|FRT|20240716|11:58:04.941790|S|5|107.29|0|5
C|FRT|20240716|15:30:35.410531|S|24|108.45|0|24
C|FRT|20240716|15:57:00.050575|S|24|108.75|0|24
C|FRT|20240716|15:58:34.520932|S|24|108.78|0|24
C|FRT|20240716|15:59:26.520639|S|12|108.72|0|12
C|FRT|20240716|15:59:56.341459|S|4|108.7|0|4
C|FSBC|20240716|10:14:49.180872|S|18|27.46|0|18
C|FSBC|20240716|10:16:28.151998|S|10|27.46|0|10
C|FSBC|20240716|11:37:40.163365|S|7|27.86|0|7
C|FSBC|20240716|13:37:10.962572|S|9|27.85|0|9
C|FSBC|20240716|13:58:13.127761|S|10|27.88|0|10
C|FSBC|20240716|13:58:53.265219|S|5|27.88|0|5
C|FSCO|20240716|11:31:01.995975|S|100|6.45|0|100
C|FSCO|20240716|11:36:58.209739|S|60|6.42|0|60
C|FSCO|20240716|12:40:49.316666|S|100|6.4|0|100
C|FSFG|20240716|11:57:09.460041|S|1|19.42|0|1
C|FSIG|20240716|14:57:49.098361|S|21|18.95|0|21
C|FSIG|20240716|15:58:50.477249|S|7|18.95|0|7
C|FSK|20240716|10:25:08.637204|S|36|20.32|0|36
C|FSK|20240716|10:39:41.383768|S|20|20.33|0|20
C|FSK|20240716|10:57:48.170468|S|2|20.31|0|2
C|FSK|20240716|10:58:51.650875|S|2|20.305|0|2
C|FSK|20240716|10:58:55.675227|S|100|20.305|0|100
C|FSK|20240716|10:59:28.425735|S|2|20.31|0|2
C|FSK|20240716|11:12:49.732628|S|18|20.31|0|18
C|FSK|20240716|11:17:00.459135|S|18|20.305|0|18
C|FSK|20240716|11:20:54.156395|S|18|20.31|0|18
C|FSK|20240716|11:59:00.032351|S|4|20.3|0|4
C|FSK|20240716|12:34:01.635619|S|100|20.295|0|100
C|FSK|20240716|14:24:28.302239|S|35|20.27|0|35
C|FSK|20240716|14:29:44.299363|S|20|20.25|0|20
C|FSK|20240716|14:33:57.909372|S|86|20.26|0|86
C|FSK|20240716|14:34:03.249503|S|100|20.255|0|100
C|FSK|20240716|14:38:07.534305|S|20|20.26|0|20
C|FSK|20240716|14:49:20.029612|S|81|20.24|0|81
C|FSK|20240716|15:12:01.221102|S|72|20.24|0|72
C|FSK|20240716|15:42:43.750808|S|100|20.29|0|100
C|FSK|20240716|15:43:23.373323|S|25|20.29|0|25
C|FSK|20240716|15:55:08.529686|S|100|20.26|0|100
C|FSK|20240716|15:55:31.280313|S|3|20.26|0|3
C|FSK|20240716|15:59:52.396632|S|11|20.26|0|11
C|FSLR|20240716|09:32:25.655712|E|143|216.11|0|143
C|FSLR|20240716|09:32:25.655712|E|137|216.11|0|137
C|FSLR|20240716|09:33:21.898664|E|7|216|0|7
C|FSLR|20240716|09:33:50.472434|E|50|215.72|0|50
C|FSLR|20240716|09:34:37.571240|E|144|214.7|0|144
C|FSLR|20240716|09:34:37.571240|E|180|214.7|0|180
C|FSLR|20240716|09:35:30.911111|S|50|214.56|0|50
C|FSLR|20240716|09:35:30.911148|S|24|214.56|0|24
C|FSLR|20240716|09:35:30.911205|E|26|214.56|0|26
C|FSLR|20240716|09:35:40.781885|E|298|213.99|0|298
C|FSLR|20240716|09:35:40.781935|E|2|213.99|0|2
C|FSLR|20240716|09:38:10.689047|E|12|214.26|0|12
C|FSLR|20240716|09:38:10.689071|E|1|214.26|0|1
C|FSLR|20240716|09:38:10.689201|E|2|214.26|0|2
C|FSLR|20240716|09:38:10.689207|E|3|214.26|0|3
C|FSLR|20240716|09:38:10.689536|E|1|214.26|0|1
C|FSLR|20240716|09:38:10.689536|E|82|214.26|0|82
C|FSLR|20240716|09:38:51.996430|S|2|214.84|0|2
C|FSLR|20240716|09:38:51.996430|E|98|214.85|0|98
C|FSLR|20240716|09:38:51.996445|E|2|214.85|0|2
C|FSLR|20240716|09:38:52.035818|E|24|214.95|0|24
C|FSLR|20240716|09:38:52.035818|E|24|214.92|0|24
C|FSLR|20240716|09:38:52.035879|E|7|214.89|0|7
C|FSLR|20240716|09:38:52.035887|E|63|214.89|0|63
C|FSLR|20240716|09:38:52.035900|E|32|214.89|0|32
C|FSLR|20240716|09:40:34.541593|E|100|214.9|0|100
C|FSLR|20240716|09:40:34.623568|E|100|214.9|0|100
C|FSLR|20240716|09:43:21.518733|E|82|213.5|0|82
C|FSLR|20240716|09:45:00.040801|S|3|214.39|0|3
C|FSLR|20240716|09:48:58.771291|E|139|215.46|0|139
C|FSLR|20240716|09:48:58.771291|S|30|215.45|0|30
C|FSLR|20240716|09:48:58.771949|E|1|215.46|0|1
C|FSLR|20240716|09:51:53.286727|S|24|215.69|0|24
C|FSLR|20240716|09:52:05.327304|S|13|216.57|0|13
C|FSLR|20240716|09:52:05.327316|S|13|216.57|0|13
C|FSLR|20240716|09:52:05.327316|S|87|216.57|0|87
C|FSLR|20240716|09:52:05.327328|S|17|216.57|0|17
C|FSLR|20240716|09:55:34.484047|E|1|217.86|0|1
C|FSLR|20240716|10:01:51.275218|S|24|218.13|0|24
C|FSLR|20240716|10:03:50.609075|S|24|216.99|0|24
C|FSLR|20240716|10:03:50.609075|S|24|216.96|0|24
C|FSLR|20240716|10:03:51.598014|S|24|216.77|0|24
C|FSLR|20240716|10:05:55.584071|S|50|217.17|0|50
C|FSLR|20240716|10:38:53.286374|S|200|218.5|0|200
C|FSLR|20240716|10:47:27.674157|S|24|216.82|0|24
C|FSLR|20240716|10:54:36.435406|S|24|215.48|0|24
C|FSLR|20240716|10:56:49.830239|E|100|215.43|0|100
C|FSLR|20240716|11:04:07.110666|E|63|215.37|0|63
C|FSLR|20240716|11:15:23.239474|S|1|215.52|0|1
C|FSLR|20240716|11:15:31.594237|S|17|215.54|0|17
C|FSLR|20240716|11:15:31.594237|S|24|215.51|0|24
C|FSLR|20240716|11:15:48.905654|E|139|215.58|0|139
C|FSLR|20240716|11:16:03.159271|S|1|215.66|0|1
C|FSLR|20240716|11:42:05.973951|E|2|217.92|0|2
C|FSLR|20240716|11:42:05.974020|E|141|217.92|0|141
C|FSLR|20240716|11:57:11.019232|S|24|218.96|0|24
C|FSLR|20240716|11:59:03.442810|E|9|219.36|0|9
C|FSLR|20240716|12:05:33.968926|S|1|220.97|0|1
C|FSLR|20240716|12:08:48.096099|S|24|221.5|0|24
C|FSLR|20240716|12:08:48.506424|S|100|221.49|0|100
C|FSLR|20240716|12:08:48.506459|S|100|221.49|0|100
C|FSLR|20240716|12:08:48.506486|S|100|221.49|0|100
C|FSLR|20240716|12:08:48.506589|S|4|221.49|0|4
C|FSLR|20240716|12:08:48.506608|S|96|221.49|0|96
C|FSLR|20240716|12:08:49.717982|S|21|221.59|0|21
C|FSLR|20240716|12:17:07.961242|S|24|220.56|0|24
C|FSLR|20240716|12:17:07.961243|S|24|220.59|0|24
C|FSLR|20240716|12:17:07.961243|S|64|220.59|0|64
C|FSLR|20240716|12:17:29.816132|S|24|220.58|0|24
C|FSLR|20240716|12:17:29.816132|S|126|220.58|0|126
C|FSLR|20240716|12:24:03.537873|S|10|221.4|0|10
C|FSLR|20240716|12:30:36.788336|S|24|221.43|0|24
C|FSLR|20240716|12:40:03.278596|S|4|221.41|0|4
C|FSLR|20240716|12:55:05.077886|S|24|221.4|0|24
C|FSLR|20240716|12:55:05.077886|S|50|221.43|0|50
C|FSLR|20240716|13:20:31.114344|S|50|222.46|0|50
C|FSLR|20240716|13:20:31.114344|S|100|222.39|0|100
C|FSLR|20240716|13:27:28.871162|E|24|222.2|0|24
C|FSLR|20240716|13:27:28.871682|E|24|222.17|0|24
C|FSLR|20240716|13:34:59.976937|S|24|222.96|0|24
C|FSLR|20240716|13:34:59.976937|S|7|222.94|0|7
C|FSLR|20240716|13:34:59.976937|S|167|222.96|0|167
C|FSLR|20240716|13:40:14.245117|S|50|222.82|0|50
C|FSLR|20240716|13:50:37.377441|S|24|222.49|0|24
C|FSLR|20240716|14:14:03.521882|S|14|221.93|0|14
C|FSLR|20240716|14:20:19.823409|S|1|221.34|0|1
C|FSLR|20240716|14:23:57.088604|E|90|221.3|0|90
C|FSLR|20240716|14:23:57.088604|S|10|221.29|0|10
C|FSLR|20240716|14:23:57.089100|E|84|221.3|0|84
C|FSLR|20240716|14:23:58.652924|E|8|221.3|0|8
C|FSLR|20240716|14:23:58.652933|E|10|221.3|0|10
C|FSLR|20240716|14:29:41.910545|S|11|221.29|0|11
C|FSLR|20240716|14:47:06.299459|S|3|220.79|0|3
C|FSLR|20240716|14:59:05.886134|S|24|220.86|0|24
C|FSLR|20240716|15:32:35.123647|S|100|219.63|0|100
C|FSLR|20240716|15:38:14.458699|S|50|219.88|0|50
C|FSLR|20240716|15:38:14.458771|S|50|219.87|0|50
C|FSLR|20240716|15:39:30.447132|S|100|220.04|0|100
C|FSLR|20240716|15:43:35.449213|S|100|219.64|0|100
C|FSLR|20240716|15:44:52.326931|S|50|219.63|0|50
C|FSLR|20240716|15:44:52.326996|S|50|219.62|0|50
C|FSLR|20240716|15:48:31.863530|E|100|219.65|0|100
C|FSLR|20240716|15:49:31.020679|S|24|219.44|0|24
C|FSLR|20240716|15:49:49.801922|E|134|219.46|0|134
C|FSLR|20240716|15:53:59.305523|E|130|220.41|0|130
C|FSLR|20240716|15:54:24.648663|S|24|220.43|0|24
C|FSLR|20240716|15:54:59.418584|S|23|220.91|0|23
C|FSLR|20240716|15:55:00.539387|S|100|221|0|100
C|FSLR|20240716|15:55:00.540093|S|44|221|0|44
C|FSLR|20240716|15:59:50.067082|S|50|221.21|0|50
C|FSLY|20240716|09:42:07.815787|S|29|7.8|0|29
C|FSLY|20240716|09:42:07.815854|S|300|7.8|0|300
C|FSLY|20240716|09:42:07.815993|S|300|7.8|0|300
C|FSLY|20240716|09:42:07.816146|S|162|7.8|0|162
C|FSLY|20240716|09:42:07.816160|S|300|7.8|0|300
C|FSLY|20240716|09:51:34.643978|S|100|7.78|0|100
C|FSLY|20240716|09:54:45.057886|S|39|7.8|0|39
C|FSLY|20240716|09:54:45.057886|S|59|7.8|0|59
C|FSLY|20240716|09:57:37.478169|S|43|7.85|0|43
C|FSLY|20240716|09:57:37.478189|S|106|7.85|0|106
C|FSLY|20240716|09:57:37.478189|S|100|7.85|0|100
C|FSLY|20240716|09:57:37.478243|S|300|7.85|0|300
C|FSLY|20240716|09:58:18.406807|S|44|7.85|0|44
C|FSLY|20240716|09:58:18.406807|S|100|7.85|0|100
C|FSLY|20240716|09:58:18.406828|S|300|7.85|0|300
C|FSLY|20240716|10:01:42.971219|S|4|7.84|0|4
C|FSLY|20240716|10:04:36.257365|S|100|7.81|0|100
C|FSLY|20240716|10:05:43.499359|S|7|7.82|0|7
C|FSLY|20240716|10:17:24.244946|S|100|7.9|0|100
C|FSLY|20240716|10:17:24.245008|S|300|7.9|0|300
C|FSLY|20240716|10:17:24.260411|S|100|7.9|0|100
C|FSLY|20240716|10:17:24.283223|S|100|7.9|0|100
C|FSLY|20240716|10:17:24.283513|S|300|7.9|0|300
C|FSLY|20240716|10:17:24.291027|S|100|7.9|0|100
C|FSLY|20240716|10:17:24.301628|S|100|7.9|0|100
C|FSLY|20240716|10:17:24.311231|S|100|7.9|0|100
C|FSLY|20240716|10:17:24.311445|S|100|7.9|0|100
C|FSLY|20240716|10:17:24.627363|S|300|7.905|0|300
C|FSLY|20240716|10:17:24.627444|S|300|7.905|0|300
C|FSLY|20240716|10:17:24.627505|S|200|7.905|0|200
C|FSLY|20240716|10:17:25.940216|S|300|7.905|0|300
C|FSLY|20240716|10:17:25.940296|S|300|7.905|0|300
C|FSLY|20240716|10:26:59.642577|S|5|7.81|0|5
C|FSLY|20240716|10:39:17.667407|S|25|7.83|0|25
C|FSLY|20240716|10:44:43.480645|S|97|7.86|0|97
C|FSLY|20240716|10:45:17.206051|S|3|7.86|0|3
C|FSLY|20240716|11:04:36.136490|S|8|7.895|0|8
C|FSLY|20240716|11:05:19.064444|S|8|7.9|0|8
C|FSLY|20240716|11:11:30.501368|S|11|7.93|0|11
C|FSLY|20240716|11:19:10.069249|S|28|7.95|0|28
C|FSLY|20240716|11:27:01.208424|S|100|7.99|0|100
C|FSLY|20240716|11:35:12.204600|S|3|7.9|0|3
C|FSLY|20240716|11:35:27.003112|S|7|7.89|0|7
C|FSLY|20240716|11:36:56.088262|S|9|7.9|0|9
C|FSLY|20240716|11:38:13.116656|S|34|7.91|0|34
C|FSLY|20240716|11:40:13.814738|S|2|7.915|0|2
C|FSLY|20240716|11:58:15.779042|S|124|7.9|0|124
C|FSLY|20240716|12:04:38.830615|S|9|7.92|0|9
C|FSLY|20240716|12:06:33.226829|S|87|7.95|0|87
C|FSLY|20240716|12:07:22.114258|S|1|7.94|0|1
C|FSLY|20240716|12:10:55.223872|S|4|7.9|0|4
C|FSLY|20240716|12:11:06.745788|S|3|7.9|0|3
C|FSLY|20240716|12:13:21.464690|S|83|7.91|0|83
C|FSLY|20240716|12:18:03.062727|S|1|7.9|0|1
C|FSLY|20240716|12:18:03.062728|S|1|7.9|0|1
C|FSLY|20240716|12:21:25.733929|S|78|7.92|0|78
C|FSLY|20240716|12:22:33.029732|S|1|7.92|0|1
C|FSLY|20240716|12:31:13.446865|S|1|7.92|0|1
C|FSLY|20240716|12:31:13.446865|S|1|7.92|0|1
C|FSLY|20240716|12:33:49.495812|S|100|7.92|0|100
C|FSLY|20240716|12:33:55.907286|S|100|7.93|0|100
C|FSLY|20240716|12:34:32.344620|S|57|7.93|0|57
C|FSLY|20240716|12:37:21.111776|S|100|7.92|0|100
C|FSLY|20240716|12:37:21.111776|S|1|7.92|0|1
C|FSLY|20240716|12:39:56.230682|S|100|7.93|0|100
C|FSLY|20240716|12:42:53.343032|S|13|7.92|0|13
C|FSLY|20240716|12:51:08.703475|S|66|7.91|0|66
C|FSLY|20240716|12:56:37.640943|S|100|7.91|0|100
C|FSLY|20240716|13:06:06.830740|S|200|7.91|0|200
C|FSLY|20240716|13:06:06.848433|S|100|7.91|0|100
C|FSLY|20240716|13:06:06.848746|S|200|7.91|0|200
C|FSLY|20240716|13:08:47.047985|S|100|7.92|0|100
C|FSLY|20240716|13:16:29.517103|S|100|7.93|0|100
C|FSLY|20240716|13:17:04.732285|S|100|7.93|0|100
C|FSLY|20240716|13:17:22.740446|S|23|7.93|0|23
C|FSLY|20240716|13:22:49.399216|S|3|7.945|0|3
C|FSLY|20240716|13:28:01.575252|S|92|7.94|0|92
C|FSLY|20240716|13:38:20.625510|S|100|7.935|0|100
C|FSLY|20240716|13:45:40.892466|S|12|7.96|0|12
C|FSLY|20240716|13:50:46.727582|S|48|7.97|0|48
C|FSLY|20240716|13:50:50.415459|S|6|7.96|0|6
C|FSLY|20240716|13:53:17.546721|S|4|7.96|0|4
C|FSLY|20240716|13:55:40.688720|S|100|7.975|0|100
C|FSLY|20240716|13:55:40.689511|S|100|7.975|0|100
C|FSLY|20240716|13:59:58.818069|S|4|7.95|0|4
C|FSLY|20240716|14:08:37.844855|S|100|7.99|0|100
C|FSLY|20240716|14:08:37.866720|S|81|7.99|0|81
C|FSLY|20240716|14:10:14.399629|S|100|7.99|0|100
C|FSLY|20240716|14:14:31.817521|S|100|8|0|100
C|FSLY|20240716|14:17:50.763491|S|23|7.99|0|23
C|FSLY|20240716|14:20:46.299992|S|43|7.98|0|43
C|FSLY|20240716|14:20:46.299992|S|57|7.98|0|57
C|FSLY|20240716|14:20:46.308834|S|43|7.98|0|43
C|FSLY|20240716|14:24:30.671306|S|100|7.99|0|100
C|FSLY|20240716|14:24:40.026781|S|100|7.99|0|100
C|FSLY|20240716|14:30:04.161631|S|100|8.04|0|100
C|FSLY|20240716|14:30:11.317420|S|8|8.05|0|8
C|FSLY|20240716|14:32:10.529100|S|100|8.06|0|100
C|FSLY|20240716|14:35:04.795287|S|5|8.06|0|5
C|FSLY|20240716|14:35:04.795287|S|10|8.06|0|10
C|FSLY|20240716|14:35:34.703127|S|57|8.07|0|57
C|FSLY|20240716|14:35:44.372357|S|15|8.06|0|15
C|FSLY|20240716|14:36:07.328828|S|100|8.07|0|100
C|FSLY|20240716|14:36:13.357156|S|100|8.07|0|100
C|FSLY|20240716|14:45:21.301369|S|4|8.08|0|4
C|FSLY|20240716|14:48:12.976937|S|100|8.09|0|100
C|FSLY|20240716|14:49:08.719417|S|1|8.09|0|1
C|FSLY|20240716|14:49:08.871664|S|40|8.09|0|40
C|FSLY|20240716|14:49:16.694741|S|55|8.09|0|55
C|FSLY|20240716|14:49:18.902505|S|100|8.09|0|100
C|FSLY|20240716|14:49:30.251217|S|27|8.09|0|27
C|FSLY|20240716|14:52:02.167023|S|15|8.08|0|15
C|FSLY|20240716|14:55:02.025925|S|48|8.085|0|48
C|FSLY|20240716|14:55:43.472866|S|500|8.085|0|500
C|FSLY|20240716|14:56:00.149952|S|10|8.08|0|10
C|FSLY|20240716|14:56:00.149952|S|4|8.08|0|4
C|FSLY|20240716|14:56:00.149952|S|11|8.08|0|11
C|FSLY|20240716|14:56:00.149953|S|10|8.08|0|10
C|FSLY|20240716|14:56:00.149954|S|40|8.08|0|40
C|FSLY|20240716|14:56:00.149954|S|6|8.08|0|6
C|FSLY|20240716|14:57:19.486197|S|100|8.08|0|100
C|FSLY|20240716|14:59:03.106100|S|14|8.09|0|14
C|FSLY|20240716|15:04:15.592377|S|111|8.04|0|111
C|FSLY|20240716|15:04:19.880434|S|100|8.04|0|100
C|FSLY|20240716|15:04:42.857568|S|92|8.04|0|92
C|FSLY|20240716|15:08:10.173306|S|10|8.04|0|10
C|FSLY|20240716|15:11:05.060830|S|100|8.05|0|100
C|FSLY|20240716|15:11:20.962101|S|100|8.05|0|100
C|FSLY|20240716|15:11:48.221494|S|100|8.06|0|100
C|FSLY|20240716|15:11:48.221633|S|61|8.06|0|61
C|FSLY|20240716|15:11:48.221633|S|1|8.06|0|1
C|FSLY|20240716|15:11:48.221633|S|100|8.06|0|100
C|FSLY|20240716|15:12:06.358247|S|145|8.06|0|145
C|FSLY|20240716|15:12:22.056645|S|100|8.06|0|100
C|FSLY|20240716|15:13:43.459223|S|23|8.05|0|23
C|FSLY|20240716|15:13:55.899094|S|1|8.06|0|1
C|FSLY|20240716|15:13:55.899094|S|1|8.06|0|1
C|FSLY|20240716|15:15:48.761657|S|15|8.05|0|15
C|FSLY|20240716|15:16:17.903360|S|1|8.06|0|1
C|FSLY|20240716|15:16:49.639039|S|2|8.06|0|2
C|FSLY|20240716|15:23:07.106322|S|18|8.07|0|18
C|FSLY|20240716|15:28:05.638091|S|13|8.06|0|13
C|FSLY|20240716|15:30:04.153425|S|10|8.08|0|10
C|FSLY|20240716|15:30:33.773955|S|10|8.08|0|10
C|FSLY|20240716|15:30:38.211089|S|7|8.08|0|7
C|FSLY|20240716|15:30:39.284112|S|3|8.08|0|3
C|FSLY|20240716|15:30:42.641737|S|10|8.08|0|10
C|FSLY|20240716|15:32:04.360355|S|100|8.09|0|100
C|FSLY|20240716|15:32:06.144400|S|10|8.09|0|10
C|FSLY|20240716|15:32:06.144400|S|10|8.09|0|10
C|FSLY|20240716|15:32:26.206290|S|30|8.09|0|30
C|FSLY|20240716|15:35:30.041391|S|27|8.06|0|27
C|FSLY|20240716|15:35:34.366773|S|200|8.06|0|200
C|FSLY|20240716|15:36:09.398283|S|102|8.04|0|102
C|FSLY|20240716|15:37:17.114989|S|27|8|0|27
C|FSLY|20240716|15:37:25.353085|S|100|8|0|100
C|FSLY|20240716|15:40:13.163791|S|29|8.01|0|29
C|FSLY|20240716|15:40:13.163791|S|2|8.01|0|2
C|FSLY|20240716|15:40:56.925807|S|10|8.01|0|10
C|FSLY|20240716|15:41:21.969508|S|10|8.01|0|10
C|FSLY|20240716|15:42:00.688800|S|30|8.01|0|30
C|FSLY|20240716|15:42:03.775833|S|69|8|0|69
C|FSLY|20240716|15:42:03.775833|S|31|8|0|31
C|FSLY|20240716|15:42:18.780072|S|67|8|0|67
C|FSLY|20240716|15:42:18.780073|S|33|8|0|33
C|FSLY|20240716|15:42:47.803162|S|16|8|0|16
C|FSLY|20240716|15:43:02.463891|S|100|8|0|100
C|FSLY|20240716|15:43:38.190320|S|65|8|0|65
C|FSLY|20240716|15:43:51.561023|S|100|8|0|100
C|FSLY|20240716|15:44:03.161413|S|100|8|0|100
C|FSLY|20240716|15:44:18.043858|S|81|8|0|81
C|FSLY|20240716|15:45:14.743149|S|100|8|0|100
C|FSLY|20240716|15:45:19.649543|S|100|8|0|100
C|FSLY|20240716|15:45:58.187936|S|200|8|0|200
C|FSLY|20240716|15:46:44.061954|S|143|8|0|143
C|FSLY|20240716|15:46:44.062732|S|1|8|0|1
C|FSLY|20240716|15:47:19.490087|S|100|7.99|0|100
C|FSLY|20240716|15:47:35.404799|S|100|7.99|0|100
C|FSLY|20240716|15:47:40.454242|S|30|8|0|30
C|FSLY|20240716|15:47:54.014146|S|100|7.99|0|100
C|FSLY|20240716|15:47:54.014791|S|63|7.99|0|63
C|FSLY|20240716|15:48:28.566713|S|100|7.99|0|100
C|FSLY|20240716|15:48:28.689022|S|100|7.99|0|100
C|FSLY|20240716|15:48:28.689146|S|30|7.99|0|30
C|FSLY|20240716|15:48:28.689146|S|70|7.99|0|70
C|FSLY|20240716|15:48:31.697301|S|30|7.99|0|30
C|FSLY|20240716|15:48:31.697302|S|70|7.99|0|70
C|FSLY|20240716|15:48:37.483875|S|100|7.98|0|100
C|FSLY|20240716|15:48:43.471307|S|100|7.99|0|100
C|FSLY|20240716|15:48:45.331483|S|100|7.99|0|100
C|FSLY|20240716|15:48:58.682360|S|30|7.99|0|30
C|FSLY|20240716|15:50:25.983146|S|200|7.98|0|200
C|FSLY|20240716|15:50:48.473129|S|100|7.985|0|100
C|FSLY|20240716|15:50:55.624652|S|200|7.975|0|200
C|FSLY|20240716|15:51:18.238904|S|100|7.97|0|100
C|FSLY|20240716|15:51:38.298644|S|10|7.97|0|10
C|FSLY|20240716|15:52:41.032885|S|50|7.97|0|50
C|FSLY|20240716|15:52:46.374395|S|60|7.97|0|60
C|FSLY|20240716|15:52:49.222697|S|10|7.97|0|10
C|FSLY|20240716|15:53:10.029866|S|10|7.97|0|10
C|FSLY|20240716|15:54:20.423052|S|100|7.975|0|100
C|FSLY|20240716|15:54:20.424613|S|100|7.975|0|100
C|FSLY|20240716|15:54:20.563528|S|100|7.975|0|100
C|FSLY|20240716|15:54:20.725437|S|100|7.975|0|100
C|FSLY|20240716|15:54:53.547852|S|100|7.975|0|100
C|FSLY|20240716|15:54:54.073205|S|100|7.98|0|100
C|FSLY|20240716|15:54:54.104088|S|100|7.98|0|100
C|FSLY|20240716|15:54:54.113960|S|100|7.98|0|100
C|FSLY|20240716|15:54:54.186731|S|90|7.98|0|90
C|FSLY|20240716|15:54:54.186731|S|10|7.98|0|10
C|FSLY|20240716|15:55:11.321048|S|100|7.98|0|100
C|FSLY|20240716|15:55:17.002728|S|100|7.98|0|100
C|FSLY|20240716|15:55:20.318762|S|70|7.98|0|70
C|FSLY|20240716|15:55:25.198229|S|10|7.98|0|10
C|FSLY|20240716|15:55:25.198243|S|300|7.98|0|300
C|FSLY|20240716|15:55:35.722483|S|20|7.98|0|20
C|FSLY|20240716|15:55:38.516078|S|10|7.98|0|10
C|FSLY|20240716|15:55:42.612157|S|10|7.98|0|10
C|FSLY|20240716|15:55:48.504520|S|10|7.98|0|10
C|FSLY|20240716|15:55:56.946807|S|100|7.985|0|100
C|FSLY|20240716|15:55:57.792297|S|100|7.985|0|100
C|FSLY|20240716|15:55:57.924269|S|95|7.99|0|95
C|FSLY|20240716|15:55:57.924269|S|5|7.99|0|5
C|FSLY|20240716|15:55:57.961640|S|100|7.99|0|100
C|FSLY|20240716|15:55:58.023557|S|10|7.99|0|10
C|FSLY|20240716|15:56:01.871501|S|100|7.99|0|100
C|FSLY|20240716|15:56:07.585351|S|8|7.99|0|8
C|FSLY|20240716|15:56:07.585351|S|92|7.99|0|92
C|FSLY|20240716|15:56:07.585515|S|12|7.99|0|12
C|FSLY|20240716|15:56:07.585516|S|108|7.99|0|108
C|FSLY|20240716|15:56:07.743945|S|108|7.99|0|108
C|FSLY|20240716|15:56:07.743945|S|92|7.99|0|92
C|FSLY|20240716|15:56:07.911326|S|200|7.99|0|200
C|FSLY|20240716|15:56:51.133644|S|100|7.99|0|100
C|FSLY|20240716|15:56:51.144210|S|100|7.99|0|100
C|FSLY|20240716|15:56:52.970848|S|100|7.99|0|100
C|FSLY|20240716|15:56:52.970848|S|100|7.99|0|100
C|FSLY|20240716|15:56:53.884552|S|80|7.99|0|80
C|FSLY|20240716|15:56:53.884552|S|16|7.99|0|16
C|FSLY|20240716|15:56:56.815214|S|7|7.99|0|7
C|FSLY|20240716|15:56:59.355012|S|50|7.99|0|50
C|FSLY|20240716|15:57:01.637111|S|200|7.99|0|200
C|FSLY|20240716|15:57:05.958109|S|100|7.99|0|100
C|FSLY|20240716|15:57:06.004443|S|100|7.99|0|100
C|FSLY|20240716|15:57:06.004443|S|100|7.99|0|100
C|FSLY|20240716|15:57:18.113835|S|50|7.99|0|50
C|FSLY|20240716|15:57:30.535397|S|100|7.99|0|100
C|FSLY|20240716|15:57:36.028029|S|30|7.99|0|30
C|FSLY|20240716|15:57:40.419571|S|30|7.99|0|30
C|FSLY|20240716|15:57:45.565307|S|20|7.99|0|20
C|FSLY|20240716|15:57:48.587395|S|20|7.99|0|20
C|FSLY|20240716|15:57:55.553795|S|50|7.99|0|50
C|FSLY|20240716|15:58:00.363122|S|30|7.99|0|30
C|FSLY|20240716|15:58:00.363122|S|70|7.99|0|70
C|FSLY|20240716|15:58:00.393769|S|70|7.99|0|70
C|FSLY|20240716|15:58:00.393769|S|130|7.99|0|130
C|FSLY|20240716|15:58:00.395291|S|30|7.99|0|30
C|FSLY|20240716|15:58:00.395291|S|70|7.99|0|70
C|FSLY|20240716|15:58:00.395380|S|100|7.99|0|100
C|FSLY|20240716|15:58:06.487045|S|30|7.99|0|30
C|FSLY|20240716|15:58:11.291227|S|30|7.99|0|30
C|FSLY|20240716|15:58:16.555889|S|30|7.99|0|30
C|FSLY|20240716|15:58:23.800851|S|200|7.99|0|200
C|FSLY|20240716|15:58:23.809704|S|200|7.99|0|200
C|FSLY|20240716|15:58:23.810409|S|200|7.99|0|200
C|FSLY|20240716|15:58:23.811032|S|200|7.99|0|200
C|FSLY|20240716|15:58:24.221579|S|100|7.99|0|100
C|FSLY|20240716|15:58:30.531230|S|100|7.99|0|100
C|FSLY|20240716|15:58:30.548415|S|110|7.99|0|110
C|FSLY|20240716|15:58:34.710748|S|200|7.99|0|200
C|FSLY|20240716|15:58:34.746890|S|200|7.99|0|200
C|FSLY|20240716|15:58:36.623972|S|200|7.99|0|200
C|FSLY|20240716|15:58:37.439333|S|100|7.99|0|100
C|FSLY|20240716|15:58:40.622632|S|100|7.99|0|100
C|FSLY|20240716|15:58:41.312438|S|60|7.99|0|60
C|FSLY|20240716|15:58:41.332494|S|100|7.99|0|100
C|FSLY|20240716|15:58:44.075234|S|200|7.99|0|200
C|FSLY|20240716|15:58:44.086527|S|100|7.99|0|100
C|FSLY|20240716|15:58:44.086636|S|100|7.99|0|100
C|FSLY|20240716|15:58:45.175325|S|32|7.98|0|32
C|FSLY|20240716|15:58:45.982663|S|26|7.99|0|26
C|FSLY|20240716|15:58:45.982773|S|34|7.99|0|34
C|FSLY|20240716|15:58:46.661331|S|100|7.99|0|100
C|FSLY|20240716|15:58:47.773696|S|300|7.98|0|300
C|FSLY|20240716|15:58:49.889775|S|100|7.99|0|100
C|FSLY|20240716|15:58:50.732801|S|100|7.99|0|100
C|FSLY|20240716|15:58:51.072013|S|100|7.99|0|100
C|FSLY|20240716|15:58:51.894485|S|100|7.99|0|100
C|FSLY|20240716|15:58:52.086199|S|3|7.98|0|3
C|FSLY|20240716|15:58:54.978109|S|120|7.99|0|120
C|FSLY|20240716|15:58:56.717411|S|14|7.98|0|14
C|FSLY|20240716|15:58:58.097804|S|200|7.985|0|200
C|FSLY|20240716|15:58:58.335154|S|60|7.99|0|60
C|FSLY|20240716|15:58:59.283720|S|200|7.98|0|200
C|FSLY|20240716|15:59:44.113271|S|100|7.975|0|100
C|FSM|20240716|09:47:59.984001|S|1000|5.33|0|1000
C|FSM|20240716|10:18:20.778114|S|700|5.32|0|700
C|FSM|20240716|10:21:46.514996|S|700|5.32|0|700
C|FSM|20240716|10:40:26.487483|S|100|5.37|0|100
C|FSM|20240716|11:37:22.004237|S|400|5.44|0|400
C|FSM|20240716|11:48:23.454482|S|70|5.45|0|70
C|FSM|20240716|12:07:56.226230|S|1|5.41|0|1
C|FSM|20240716|12:07:59.004891|S|50|5.41|0|50
C|FSM|20240716|12:39:34.107774|S|100|5.42|0|100
C|FSM|20240716|12:52:20.782962|E|200|5.39|0|200
C|FSM|20240716|14:07:51.816376|S|504|5.385|0|504
C|FSM|20240716|14:35:25.460040|S|10|5.38|0|10
C|FSM|20240716|15:41:29.461792|S|56|5.41|0|56
C|FSM|20240716|15:44:32.944980|S|300|5.41|0|300
C|FSM|20240716|15:44:41.387261|S|300|5.41|0|300
C|FSM|20240716|15:45:45.352703|S|100|5.415|0|100
C|FSM|20240716|15:56:07.199640|S|100|5.43|0|100
C|FSM|20240716|15:57:32.061463|S|100|5.43|0|100
C|FSM|20240716|15:57:35.668395|S|200|5.43|0|200
C|FSM|20240716|15:57:36.115514|S|100|5.43|0|100
C|FSM|20240716|15:57:46.983925|S|100|5.43|0|100
C|FSM|20240716|15:57:49.491169|S|100|5.43|0|100
C|FSM|20240716|15:57:59.731125|S|100|5.43|0|100
C|FSM|20240716|15:59:47.655028|S|2|5.435|0|2
C|FSM|20240716|15:59:50.071444|S|50|5.435|0|50
C|FSM|20240716|15:59:50.527324|S|7|5.435|0|7
C|FSM|20240716|15:59:51.592114|S|276|5.435|0|276
C|FSM|20240716|15:59:51.675259|S|9|5.435|0|9
C|FSP|20240716|11:32:55.627466|S|1|1.67|0|1
C|FSP|20240716|11:32:56.627630|S|1|1.67|0|1
C|FSP|20240716|14:19:53.988066|S|14|1.69|0|14
C|FSS|20240716|12:10:21.248519|S|36|98|0|36
C|FSS|20240716|14:43:37.446731|S|24|99.1|0|24
C|FSS|20240716|15:56:36.101004|S|24|99.27|0|24
C|FSS|20240716|15:56:57.578957|S|24|99.26|0|24
C|FSS|20240716|15:57:18.126031|S|24|99.32|0|24
C|FSS|20240716|15:59:46.463625|S|21|99.18|0|21
C|FSV|20240716|15:50:31.065493|S|100|165.6|0|100
C|FTAI|20240716|14:38:14.857058|S|53|106.32|0|53
C|FTAI|20240716|14:41:36.251059|S|1|106.32|0|1
C|FTAI|20240716|14:41:36.251059|S|96|106.32|0|96
C|FTAI|20240716|15:11:32.026365|S|3|106.62|0|3
C|FTAI|20240716|15:25:26.700960|S|100|106.87|0|100
C|FTAI|20240716|15:25:26.700979|S|100|106.87|0|100
C|FTAI|20240716|15:56:18.053088|S|50|107.67|0|50
C|FTAI|20240716|15:57:46.448841|S|48|107.68|0|48
C|FTAI|20240716|15:57:57.022670|S|48|107.68|0|48
C|FTCS|20240716|09:30:30.042545|S|500|85.7|0|500
C|FTCS|20240716|09:30:56.716059|S|25|85.7|0|25
C|FTCS|20240716|09:30:56.716111|S|190|85.7|0|190
C|FTCS|20240716|09:44:10.645216|S|10|85.74|0|10
C|FTDR|20240716|09:32:10.538037|S|1|36.41|0|1
C|FTDR|20240716|09:48:00.681324|S|1|36.7|0|1
C|FTDR|20240716|13:34:45.890139|S|100|37.1|0|100
C|FTDR|20240716|15:40:15.265402|S|1|37.76|0|1
C|FTDR|20240716|15:40:15.265416|S|8|37.76|0|8
C|FTDR|20240716|15:40:47.069878|S|1|37.74|0|1
C|FTEC|20240716|10:07:30.870823|S|4|178.19|0|4
C|FTEC|20240716|10:09:24.355195|S|100|178.17|0|100
C|FTEC|20240716|10:51:03.326086|S|5|179.11|0|5
C|FTEC|20240716|10:52:34.373378|S|75|179|0|75
C|FTEC|20240716|11:17:55.593314|S|38|179.27|0|38
C|FTEC|20240716|11:28:10.914925|S|17|179.17|0|17
C|FTEC|20240716|11:51:56.471818|S|19|179.19|0|19
C|FTEC|20240716|11:52:05.418487|S|15|179.2|0|15
C|FTEC|20240716|12:21:19.984279|S|34|178.49|0|34
C|FTF|20240716|09:47:50.624784|S|148|6.63|0|148
C|FTFT|20240716|10:59:53.450474|S|1|.4399|0|1
C|FTFT|20240716|11:19:03.131624|S|1|.4399|0|1
C|FTGC|20240716|10:07:34.360498|S|500|23.65|0|500
C|FTGC|20240716|10:09:56.593155|S|200|23.64|0|200
C|FTGC|20240716|11:13:22.726774|S|300|23.73|0|300
C|FTHI|20240716|09:50:18.532859|S|100|22.91|0|100
C|FTHI|20240716|10:11:36.389731|S|100|22.905|0|100
C|FTHI|20240716|10:12:03.544027|S|100|22.905|0|100
C|FTHI|20240716|10:12:06.149062|S|100|22.905|0|100
C|FTHI|20240716|10:13:55.569189|S|100|22.905|0|100
C|FTHI|20240716|10:14:25.429183|S|100|22.905|0|100
C|FTHI|20240716|10:28:35.559627|S|100|22.91|0|100
C|FTHI|20240716|10:28:35.560145|S|100|22.91|0|100
C|FTHI|20240716|12:15:00.061218|S|97|22.92|0|97
C|FTHI|20240716|12:44:49.872604|S|104|22.915|0|104
C|FTHI|20240716|13:18:44.504418|S|100|22.92|0|100
C|FTHI|20240716|13:18:44.551872|S|90|22.92|0|90
C|FTHI|20240716|15:06:26.247437|S|100|22.95|0|100
C|FTHM|20240716|15:30:21.723774|S|200|1.84|0|200
C|FTI|20240716|10:16:17.574131|S|100|28.355|0|100
C|FTI|20240716|10:16:17.574216|S|5|28.36|0|5
C|FTI|20240716|10:51:31.532393|S|100|28.475|0|100
C|FTI|20240716|11:00:31.621443|S|30|28.47|0|30
C|FTI|20240716|11:27:37.239622|S|3|28.395|0|3
C|FTI|20240716|11:44:01.041223|S|100|28.255|0|100
C|FTI|20240716|11:44:01.043034|S|77|28.255|0|77
C|FTI|20240716|12:19:02.037956|S|100|28.295|0|100
C|FTI|20240716|12:33:00.261975|S|23|28.225|0|23
C|FTI|20240716|12:33:01.949422|S|2|28.225|0|2
C|FTI|20240716|12:33:08.233186|S|2|28.225|0|2
C|FTI|20240716|12:44:05.024064|S|100|28.185|0|100
C|FTI|20240716|13:12:52.029682|S|93|28.195|0|93
C|FTI|20240716|13:45:43.206854|S|5|28.19|0|5
C|FTI|20240716|13:45:43.206867|S|100|28.19|0|100
C|FTI|20240716|13:45:43.206868|S|100|28.19|0|100
C|FTI|20240716|14:00:44.009382|S|2|28.23|0|2
C|FTI|20240716|14:04:32.851321|S|4|28.22|0|4
C|FTI|20240716|14:04:32.851785|S|6|28.22|0|6
C|FTI|20240716|14:05:44.710881|S|5|28.225|0|5
C|FTI|20240716|14:54:44.219547|S|3|28.18|0|3
C|FTI|20240716|14:54:44.219548|S|5|28.18|0|5
C|FTI|20240716|15:00:02.040240|S|1|28.18|0|1
C|FTI|20240716|15:18:07.966525|S|100|28.065|0|100
C|FTI|20240716|15:24:27.371602|S|5|28.05|0|5
C|FTI|20240716|15:24:27.371654|S|73|28.05|0|73
C|FTI|20240716|15:33:42.574680|S|1|28.08|0|1
C|FTI|20240716|15:46:01.069262|S|100|28.01|0|100
C|FTI|20240716|15:47:17.025469|S|93|28|0|93
C|FTI|20240716|15:48:01.657685|S|100|28|0|100
C|FTI|20240716|15:48:11.679500|S|24|27.99|0|24
C|FTI|20240716|15:48:16.476576|S|83|28|0|83
C|FTI|20240716|15:48:16.476577|S|4|28|0|4
C|FTI|20240716|15:50:30.143213|S|100|28|0|100
C|FTI|20240716|15:54:06.119352|S|100|27.97|0|100
C|FTI|20240716|15:54:14.261278|S|35|27.97|0|35
C|FTI|20240716|15:54:15.102322|S|21|27.97|0|21
C|FTI|20240716|15:54:20.424807|S|100|27.97|0|100
C|FTI|20240716|15:54:25.298998|S|71|27.98|0|71
C|FTI|20240716|15:55:09.410909|S|100|28|0|100
C|FTI|20240716|15:55:09.416315|S|100|28|0|100
C|FTI|20240716|15:55:16.418976|S|100|27.97|0|100
C|FTI|20240716|15:55:17.021888|S|100|27.97|0|100
C|FTI|20240716|15:55:17.028717|S|67|27.97|0|67
C|FTI|20240716|15:56:31.992542|S|86|28|0|86
C|FTI|20240716|15:56:31.992634|S|14|28|0|14
C|FTI|20240716|15:56:42.696984|S|100|28|0|100
C|FTI|20240716|15:56:52.790078|S|99|28|0|99
C|FTI|20240716|15:56:52.790803|S|99|28|0|99
C|FTI|20240716|15:56:52.791420|S|30|28|0|30
C|FTI|20240716|15:56:57.084191|S|100|28|0|100
C|FTI|20240716|15:57:36.492342|S|100|28|0|100
C|FTI|20240716|15:57:58.198484|S|100|28|0|100
C|FTI|20240716|15:58:04.629289|S|98|28|0|98
C|FTI|20240716|15:58:08.035302|S|100|28|0|100
C|FTI|20240716|15:58:21.334015|S|33|28|0|33
C|FTI|20240716|15:58:22.625266|S|75|28|0|75
C|FTI|20240716|15:58:22.625267|S|25|28|0|25
C|FTI|20240716|15:58:26.755437|S|100|28|0|100
C|FTI|20240716|15:58:26.967233|S|100|28|0|100
C|FTI|20240716|15:58:28.122548|S|70|28|0|70
C|FTI|20240716|15:58:28.751492|S|100|28|0|100
C|FTI|20240716|15:58:28.835759|S|95|28|0|95
C|FTI|20240716|15:58:31.048722|S|100|28|0|100
C|FTI|20240716|15:58:31.112722|S|64|28|0|64
C|FTI|20240716|15:58:40.048279|S|32|28|0|32
C|FTI|20240716|15:58:48.244776|S|55|28|0|55
C|FTI|20240716|15:58:48.310203|S|12|28|0|12
C|FTI|20240716|15:58:48.310203|S|14|28|0|14
C|FTI|20240716|15:59:12.229593|S|97|28|0|97
C|FTI|20240716|15:59:12.581752|S|1|28|0|1
C|FTI|20240716|15:59:30.005233|S|100|28|0|100
C|FTI|20240716|15:59:30.441783|S|1|27.99|0|1
C|FTI|20240716|15:59:32.835487|S|1|28|0|1
C|FTI|20240716|15:59:32.861603|S|90|28|0|90
C|FTI|20240716|15:59:33.281628|S|100|28|0|100
C|FTI|20240716|15:59:34.169706|S|43|28|0|43
C|FTI|20240716|15:59:39.938717|S|74|28|0|74
C|FTI|20240716|15:59:46.446119|S|200|27.99|0|200
C|FTI|20240716|15:59:49.607175|S|88|28|0|88
C|FTI|20240716|15:59:49.647392|S|31|28|0|31
C|FTI|20240716|15:59:49.647392|S|12|28|0|12
C|FTI|20240716|15:59:50.599487|S|2|27.99|0|2
C|FTLS|20240716|14:33:24.656383|S|100|63.14|0|100
C|FTNT|20240716|09:44:39.733929|S|1|59.99|0|1
C|FTNT|20240716|10:23:12.757725|S|75|59.84|0|75
C|FTNT|20240716|12:10:36.869674|S|6|59.67|0|6
C|FTNT|20240716|12:10:50.337315|S|75|59.66|0|75
C|FTNT|20240716|12:20:06.584092|S|100|59.85|0|100
C|FTNT|20240716|13:07:09.728029|S|100|59.75|0|100
C|FTNT|20240716|14:47:19.858289|S|100|59.7|0|100
C|FTNT|20240716|14:47:19.858742|S|200|59.7|0|200
C|FTNT|20240716|15:08:41.545147|S|1|59.58|0|1
C|FTNT|20240716|15:09:01.152017|S|44|59.62|0|44
C|FTNT|20240716|15:26:23.713339|S|11|59.48|0|11
C|FTNT|20240716|15:47:03.629935|S|18|59.54|0|18
C|FTNT|20240716|15:54:40.104324|S|1000|59.5|0|1000
C|FTNT|20240716|15:58:47.824167|S|3|59.51|0|3
C|FTNT|20240716|15:59:25.461717|S|100|59.51|0|100
C|FTNT|20240716|15:59:45.769324|S|75|59.48|0|75
C|FTNT|20240716|15:59:45.769364|S|25|59.48|0|25
C|FTNT|20240716|15:59:50.049966|S|100|59.45|0|100
C|FTNT|20240716|15:59:52.079911|S|200|59.43|0|200
C|FTNT|20240716|15:59:55.167849|S|100|59.45|0|100
C|FTNT|20240716|15:59:57.098128|S|101|59.45|0|101
C|FTQI|20240716|10:41:47.261006|S|100|20.86|0|100
C|FTQI|20240716|12:17:11.885405|S|100|20.86|0|100
C|FTQI|20240716|12:29:07.055555|S|100|20.86|0|100
C|FTQI|20240716|12:29:36.691913|S|100|20.86|0|100
C|FTQI|20240716|12:29:49.855102|S|50|20.86|0|50
C|FTQI|20240716|15:59:01.742917|S|100|20.93|0|100
C|FTQI|20240716|15:59:05.625811|S|100|20.93|0|100
C|FTRE|20240716|09:59:37.455873|S|12|27.69|0|12
C|FTRE|20240716|10:00:32.221768|S|178|27.71|0|178
C|FTRE|20240716|11:55:17.072765|S|100|28.19|0|100
C|FTRE|20240716|11:55:17.072858|S|5|28.19|0|5
C|FTRE|20240716|11:55:17.072939|S|5|28.19|0|5
C|FTRE|20240716|11:55:20.960698|S|50|28.19|0|50
C|FTRE|20240716|11:55:20.960698|S|50|28.19|0|50
C|FTRE|20240716|11:55:20.960768|S|5|28.19|0|5
C|FTRE|20240716|11:55:20.960847|S|5|28.19|0|5
C|FTRE|20240716|11:55:20.960904|S|5|28.19|0|5
C|FTRE|20240716|11:55:20.960960|S|5|28.19|0|5
C|FTRE|20240716|11:55:20.961018|S|5|28.19|0|5
C|FTRE|20240716|11:55:20.961074|S|5|28.19|0|5
C|FTRE|20240716|11:55:22.787963|S|10|28.19|0|10
C|FTRE|20240716|11:55:22.787963|S|50|28.19|0|50
C|FTRE|20240716|12:11:19.914551|S|38|28.24|0|38
C|FTRE|20240716|12:12:20.139832|S|40|28.23|0|40
C|FTRE|20240716|12:14:53.627986|S|90|28.32|0|90
C|FTRE|20240716|12:36:20.527228|S|1|28.22|0|1
C|FTRE|20240716|12:37:19.474188|S|1|28.22|0|1
C|FTRE|20240716|12:39:20.650656|S|18|28.21|0|18
C|FTRE|20240716|12:39:20.650656|S|1|28.21|0|1
C|FTRE|20240716|12:44:19.828932|S|1|28.22|0|1
C|FTRE|20240716|12:46:20.805282|S|32|28.22|0|32
C|FTRE|20240716|12:51:20.247357|S|1|28.19|0|1
C|FTRE|20240716|12:54:54.371243|S|20|28.17|0|20
C|FTRE|20240716|14:15:37.988411|S|100|28.35|0|100
C|FTRE|20240716|14:15:45.329399|S|100|28.36|0|100
C|FTRE|20240716|15:44:15.316281|S|100|27.91|0|100
C|FTS|20240716|09:30:12.687217|S|2|39.54|0|2
C|FTS|20240716|09:30:30.017851|S|75|39.56|0|75
C|FTS|20240716|10:16:44.531012|S|100|39.7|0|100
C|FTS|20240716|10:16:44.531012|S|100|39.7|0|100
C|FTS|20240716|12:01:56.909960|S|10|39.68|0|10
C|FTS|20240716|14:50:32.884541|S|100|39.74|0|100
C|FTS|20240716|15:41:39.008900|S|18|39.82|0|18
C|FTS|20240716|15:53:08.531651|S|6|39.85|0|6
C|FTSD|20240716|15:53:35.038513|S|100|90.27|0|100
C|FTSD|20240716|15:53:35.069588|S|371|90.27|0|371
C|FTSL|20240716|09:40:14.288697|S|10|46.145|0|10
C|FTSL|20240716|09:51:18.803229|S|100|46.15|0|100
C|FTSL|20240716|10:00:05.492471|S|100|46.15|0|100
C|FTSL|20240716|11:04:47.160284|S|10|46.145|0|10
C|FTSL|20240716|11:04:47.162450|S|100|46.14|0|100
C|FTSL|20240716|12:32:45.342193|S|100|46.15|0|100
C|FTSL|20240716|15:43:32.769130|S|64|46.12|0|64
C|FTSL|20240716|15:43:32.769214|S|136|46.12|0|136
C|FTSM|20240716|10:36:33.666408|S|100|59.8|0|100
C|FTSM|20240716|11:27:36.536438|S|100|59.79|0|100
C|FTSM|20240716|14:36:53.844888|S|200|59.8|0|200
C|FTSM|20240716|14:36:53.874922|S|100|59.8|0|100
C|FTSM|20240716|15:10:30.734962|S|100|59.8|0|100
C|FTSM|20240716|15:10:30.761251|S|200|59.8|0|200
C|FTSM|20240716|15:10:30.910511|S|200|59.8|0|200
C|FTSM|20240716|15:10:31.312774|S|200|59.8|0|200
C|FTSM|20240716|15:26:19.603552|S|100|59.8|0|100
C|FTSM|20240716|15:30:16.733933|S|200|59.8|0|200
C|FTSM|20240716|15:31:37.125728|S|68|59.8|0|68
C|FTSM|20240716|15:36:19.736405|S|132|59.8|0|132
C|FTSM|20240716|15:39:07.329552|S|200|59.8|0|200
C|FTSM|20240716|15:46:24.180056|S|200|59.8|0|200
C|FTSM|20240716|15:46:26.606319|S|100|59.8|0|100
C|FTSM|20240716|15:55:05.846006|S|5|59.8|0|5
C|FTSM|20240716|15:56:23.654280|S|200|59.8|0|200
C|FTSM|20240716|15:56:30.520818|S|200|59.8|0|200
C|FTSM|20240716|15:56:53.122686|S|200|59.8|0|200
C|FTV|20240716|10:22:45.284721|S|75|77.77|0|75
C|FTV|20240716|10:23:12.513572|S|100|77.77|0|100
C|FTV|20240716|14:13:09.190473|S|56|79.24|0|56
C|FTV|20240716|14:18:06.726750|S|5|79.16|0|5
C|FTV|20240716|14:20:42.097485|S|75|78.84|0|75
C|FTV|20240716|15:21:41.115565|S|56|78.73|0|56
C|FTV|20240716|15:21:44.358570|S|11|78.71|0|11
C|FTV|20240716|15:51:02.071649|S|100|79|0|100
C|FTV|20240716|15:51:09.879440|S|62|78.99|0|62
C|FTV|20240716|15:51:09.879463|S|11|78.99|0|11
C|FTV|20240716|15:53:03.457128|S|100|79.04|0|100
C|FTV|20240716|15:55:04.454714|S|1|79.01|0|1
C|FTV|20240716|15:55:08.061489|S|2|79.04|0|2
C|FTV|20240716|15:58:37.478668|S|100|79.01|0|100
C|FTV|20240716|15:59:09.859608|S|100|78.99|0|100
C|FTV|20240716|15:59:10.089867|S|100|78.98|0|100
C|FTV|20240716|15:59:10.482154|S|29|78.98|0|29
C|FTV|20240716|15:59:10.482161|S|14|78.98|0|14
C|FTV|20240716|15:59:10.482168|S|8|78.98|0|8
C|FTV|20240716|15:59:10.482672|S|20|78.98|0|20
C|FTV|20240716|15:59:10.532798|S|29|78.98|0|29
C|FTV|20240716|15:59:10.543524|S|100|78.98|0|100
C|FTV|20240716|15:59:10.618109|S|100|78.98|0|100
C|FTV|20240716|15:59:19.530772|S|100|78.94|0|100
C|FTV|20240716|15:59:20.041468|S|100|78.94|0|100
C|FTV|20240716|15:59:28.769125|S|100|78.93|0|100
C|FTV|20240716|15:59:29.027840|S|100|78.93|0|100
C|FTV|20240716|15:59:29.157552|S|17|78.93|0|17
C|FTV|20240716|15:59:34.065474|S|97|78.92|0|97
C|FTV|20240716|15:59:34.065541|S|3|78.92|0|3
C|FTV|20240716|15:59:34.077391|S|2|78.92|0|2
C|FTV|20240716|15:59:35.005589|S|6|78.92|0|6
C|FTV|20240716|15:59:35.006329|S|92|78.92|0|92
C|FTV|20240716|15:59:35.390008|S|11|78.92|0|11
C|FTV|20240716|15:59:36.554761|S|89|78.92|0|89
C|FTV|20240716|15:59:38.780200|S|2|78.92|0|2
C|FTV|20240716|15:59:45.005349|S|1|78.91|0|1
C|FTV|20240716|15:59:45.080191|S|99|78.91|0|99
C|FTV|20240716|15:59:45.267589|S|6|78.91|0|6
C|FTV|20240716|15:59:45.267689|S|77|78.91|0|77
C|FTV|20240716|15:59:45.267696|S|17|78.91|0|17
C|FTV|20240716|15:59:45.312666|S|4|78.91|0|4
C|FTV|20240716|15:59:47.355510|S|32|78.91|0|32
C|FTV|20240716|15:59:48.195836|S|6|78.91|0|6
C|FTV|20240716|15:59:48.195993|S|6|78.91|0|6
C|FTV|20240716|15:59:48.196091|S|8|78.91|0|8
C|FTV|20240716|15:59:48.196120|S|3|78.91|0|3
C|FTV|20240716|15:59:48.929578|S|41|78.91|0|41
C|FTV|20240716|15:59:49.138131|S|100|78.91|0|100
C|FTV|20240716|15:59:49.293810|S|2|78.91|0|2
C|FTV|20240716|15:59:49.312831|S|98|78.91|0|98
C|FTV|20240716|15:59:49.925803|S|6|78.91|0|6
C|FTV|20240716|15:59:49.925971|S|3|78.91|0|3
C|FTXN|20240716|15:28:12.529192|S|1|31.32|0|1
C|FTXO|20240716|15:42:33.190734|S|8|29.12|0|8
C|FUBO|20240716|09:31:51.212202|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.212211|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.212308|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.212775|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.212800|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.212806|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.212840|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.212873|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.212919|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.213438|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.213466|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.213486|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.213522|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.213542|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.213557|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.213575|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.213606|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.213613|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.213633|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.213664|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.213714|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.213975|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.214003|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.441646|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.441755|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.441831|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.441906|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.441981|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.442054|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.442136|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.442210|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.442278|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.442354|S|100|1.36|0|100
C|FUBO|20240716|09:31:51.442425|S|100|1.36|0|100
C|FUBO|20240716|09:33:10.347749|S|34|1.36|0|34
C|FUBO|20240716|09:34:48.166249|S|1|1.36|0|1
C|FUBO|20240716|09:35:01.227556|S|6|1.37|0|6
C|FUBO|20240716|09:37:55.631088|E|3|1.36|0|3
C|FUBO|20240716|09:39:40.115009|S|2|1.36|0|2
C|FUBO|20240716|09:41:51.073599|S|364|1.36|0|364
C|FUBO|20240716|09:51:03.123352|S|902|1.345|0|902
C|FUBO|20240716|09:55:57.558089|S|30|1.36|0|30
C|FUBO|20240716|09:56:53.378146|S|1200|1.36|0|1200
C|FUBO|20240716|09:56:54.253308|S|1100|1.36|0|1100
C|FUBO|20240716|09:58:29.950378|S|1000|1.36|0|1000
C|FUBO|20240716|10:02:19.221940|S|200|1.35|0|200
C|FUBO|20240716|10:02:19.221940|S|24|1.35|0|24
C|FUBO|20240716|10:02:19.221940|S|30|1.35|0|30
C|FUBO|20240716|10:04:20.322813|S|900|1.35|0|900
C|FUBO|20240716|10:06:25.456773|S|400|1.34|0|400
C|FUBO|20240716|10:06:36.548971|S|3|1.33|0|3
C|FUBO|20240716|10:08:08.229603|S|41|1.31|0|41
C|FUBO|20240716|10:10:37.839648|S|54|1.32|0|54
C|FUBO|20240716|10:14:43.267780|S|153|1.33|0|153
C|FUBO|20240716|10:15:43.624873|S|100|1.32|0|100
C|FUBO|20240716|10:15:56.627190|S|101|1.33|0|101
C|FUBO|20240716|10:22:51.423820|S|100|1.34|0|100
C|FUBO|20240716|10:28:23.641746|S|1|1.34|0|1
C|FUBO|20240716|10:29:59.786555|S|1200|1.34|0|1200
C|FUBO|20240716|10:43:15.104468|S|53|1.35|0|53
C|FUBO|20240716|10:45:38.837105|S|53|1.345|0|53
C|FUBO|20240716|10:50:10.271686|S|127|1.35|0|127
C|FUBO|20240716|10:50:25.233945|S|100|1.35|0|100
C|FUBO|20240716|10:51:22.010334|S|746|1.35|0|746
C|FUBO|20240716|11:05:31.965011|S|182|1.39|0|182
C|FUBO|20240716|11:07:02.317969|S|400|1.39|0|400
C|FUBO|20240716|11:07:40.138451|S|1339|1.4|0|1339
C|FUBO|20240716|11:12:52.683445|S|46|1.415|0|46
C|FUBO|20240716|11:13:36.106557|S|100|1.41|0|100
C|FUBO|20240716|11:14:37.845306|S|100|1.41|0|100
C|FUBO|20240716|11:14:37.845306|S|100|1.41|0|100
C|FUBO|20240716|11:14:37.845306|S|100|1.41|0|100
C|FUBO|20240716|11:14:37.851693|S|100|1.41|0|100
C|FUBO|20240716|11:14:46.058074|S|100|1.41|0|100
C|FUBO|20240716|11:20:47.065539|S|200|1.415|0|200
C|FUBO|20240716|11:22:19.065176|S|200|1.42|0|200
C|FUBO|20240716|11:30:46.232629|S|200|1.4|0|200
C|FUBO|20240716|11:30:46.232630|S|700|1.4|0|700
C|FUBO|20240716|11:30:46.232630|S|100|1.4|0|100
C|FUBO|20240716|11:30:48.236392|S|200|1.4|0|200
C|FUBO|20240716|11:30:48.238578|S|200|1.4|0|200
C|FUBO|20240716|11:30:48.242236|S|200|1.4|0|200
C|FUBO|20240716|11:30:49.242913|S|200|1.4|0|200
C|FUBO|20240716|11:30:49.246017|S|100|1.4|0|100
C|FUBO|20240716|11:30:50.245992|S|200|1.4|0|200
C|FUBO|20240716|11:32:24.463012|S|300|1.4|0|300
C|FUBO|20240716|11:33:28.633970|S|105|1.405|0|105
C|FUBO|20240716|11:45:22.818715|S|100|1.41|0|100
C|FUBO|20240716|11:45:33.910353|S|142|1.41|0|142
C|FUBO|20240716|11:46:04.268848|S|100|1.41|0|100
C|FUBO|20240716|11:50:33.994286|S|224|1.41|0|224
C|FUBO|20240716|11:52:18.836921|S|786|1.41|0|786
C|FUBO|20240716|11:52:36.415212|S|1000|1.41|0|1000
C|FUBO|20240716|11:54:06.891701|S|179|1.42|0|179
C|FUBO|20240716|11:58:42.297048|S|100|1.41|0|100
C|FUBO|20240716|11:59:47.850905|S|200|1.41|0|200
C|FUBO|20240716|12:00:00.479725|S|400|1.41|0|400
C|FUBO|20240716|12:00:01.457430|S|600|1.41|0|600
C|FUBO|20240716|12:03:27.153313|S|100|1.42|0|100
C|FUBO|20240716|12:06:29.121470|S|200|1.42|0|200
C|FUBO|20240716|12:11:00.662406|S|1879|1.43|0|1879
C|FUBO|20240716|12:14:14.377530|S|54|1.43|0|54
C|FUBO|20240716|12:19:02.347023|S|100|1.43|0|100
C|FUBO|20240716|12:39:15.261155|S|258|1.44|0|258
C|FUBO|20240716|12:41:20.579423|S|100|1.44|0|100
C|FUBO|20240716|12:41:20.601365|S|11|1.44|0|11
C|FUBO|20240716|12:42:43.630839|S|100|1.43|0|100
C|FUBO|20240716|12:42:43.630839|S|100|1.43|0|100
C|FUBO|20240716|12:42:43.630840|S|100|1.43|0|100
C|FUBO|20240716|12:42:43.630841|S|100|1.43|0|100
C|FUBO|20240716|12:42:43.630841|S|600|1.43|0|600
C|FUBO|20240716|12:42:43.630841|S|100|1.43|0|100
C|FUBO|20240716|12:42:43.630841|S|100|1.43|0|100
C|FUBO|20240716|12:51:18.636120|S|91|1.43|0|91
C|FUBO|20240716|12:52:42.293553|S|100|1.42|0|100
C|FUBO|20240716|12:52:42.293553|S|100|1.42|0|100
C|FUBO|20240716|12:52:42.293553|S|100|1.42|0|100
C|FUBO|20240716|12:52:42.293554|S|100|1.42|0|100
C|FUBO|20240716|12:52:42.293555|S|200|1.42|0|200
C|FUBO|20240716|12:52:42.293555|S|100|1.42|0|100
C|FUBO|20240716|12:52:42.293556|S|800|1.42|0|800
C|FUBO|20240716|12:52:42.293556|S|54|1.42|0|54
C|FUBO|20240716|12:53:12.263282|S|300|1.43|0|300
C|FUBO|20240716|12:53:12.263393|S|200|1.43|0|200
C|FUBO|20240716|12:53:16.304645|S|211|1.43|0|211
C|FUBO|20240716|12:53:22.109300|S|389|1.43|0|389
C|FUBO|20240716|12:54:16.506320|S|7|1.43|0|7
C|FUBO|20240716|12:56:21.563523|S|200|1.43|0|200
C|FUBO|20240716|12:57:07.855829|S|1|1.43|0|1
C|FUBO|20240716|12:59:47.593048|S|11|1.435|0|11
C|FUBO|20240716|13:01:02.829874|S|100|1.435|0|100
C|FUBO|20240716|13:01:48.183399|S|156|1.435|0|156
C|FUBO|20240716|13:03:11.227153|S|152|1.44|0|152
C|FUBO|20240716|13:03:11.227153|S|4|1.44|0|4
C|FUBO|20240716|13:03:32.057405|S|150|1.44|0|150
C|FUBO|20240716|13:03:32.057405|S|200|1.44|0|200
C|FUBO|20240716|13:08:26.055916|S|8|1.43|0|8
C|FUBO|20240716|13:10:27.871821|S|17|1.42|0|17
C|FUBO|20240716|13:13:39.389963|S|100|1.42|0|100
C|FUBO|20240716|13:13:49.835691|S|400|1.42|0|400
C|FUBO|20240716|13:13:49.835823|S|200|1.42|0|200
C|FUBO|20240716|13:13:55.056690|S|270|1.42|0|270
C|FUBO|20240716|13:13:55.056690|S|30|1.42|0|30
C|FUBO|20240716|13:15:38.318560|S|100|1.41|0|100
C|FUBO|20240716|13:16:28.602102|S|155|1.42|0|155
C|FUBO|20240716|13:16:28.602102|S|212|1.42|0|212
C|FUBO|20240716|13:16:29.516267|S|129|1.42|0|129
C|FUBO|20240716|13:19:06.444156|S|100|1.425|0|100
C|FUBO|20240716|13:25:28.489473|S|266|1.42|0|266
C|FUBO|20240716|13:25:28.583228|S|134|1.42|0|134
C|FUBO|20240716|13:25:31.963768|S|76|1.42|0|76
C|FUBO|20240716|13:25:31.963837|S|2|1.42|0|2
C|FUBO|20240716|13:25:32.618493|S|322|1.42|0|322
C|FUBO|20240716|13:28:00.948013|S|19|1.43|0|19
C|FUBO|20240716|13:28:00.948014|S|81|1.43|0|81
C|FUBO|20240716|13:28:13.389789|S|54|1.43|0|54
C|FUBO|20240716|13:28:46.284516|S|100|1.42|0|100
C|FUBO|20240716|13:28:46.284516|S|28|1.42|0|28
C|FUBO|20240716|13:28:46.284516|S|7|1.42|0|7
C|FUBO|20240716|13:28:46.284517|S|100|1.42|0|100
C|FUBO|20240716|13:28:46.284517|S|100|1.42|0|100
C|FUBO|20240716|13:28:46.284517|S|10|1.42|0|10
C|FUBO|20240716|13:29:44.591520|S|19|1.43|0|19
C|FUBO|20240716|13:29:44.591520|S|138|1.43|0|138
C|FUBO|20240716|13:29:45.263678|S|100|1.43|0|100
C|FUBO|20240716|13:29:45.263877|S|38|1.43|0|38
C|FUBO|20240716|13:29:45.655380|S|9|1.43|0|9
C|FUBO|20240716|13:31:36.661332|S|200|1.43|0|200
C|FUBO|20240716|13:33:20.565358|S|16|1.43|0|16
C|FUBO|20240716|13:40:38.636209|S|300|1.44|0|300
C|FUBO|20240716|13:55:21.830694|S|300|1.44|0|300
C|FUBO|20240716|13:56:11.410839|S|160|1.44|0|160
C|FUBO|20240716|13:56:22.643640|S|500|1.44|0|500
C|FUBO|20240716|13:56:45.514917|S|300|1.44|0|300
C|FUBO|20240716|13:58:08.559701|S|100|1.44|0|100
C|FUBO|20240716|13:58:09.809967|S|100|1.44|0|100
C|FUBO|20240716|13:58:23.677405|S|185|1.44|0|185
C|FUBO|20240716|13:58:36.940026|S|300|1.44|0|300
C|FUBO|20240716|14:00:44.480665|S|100|1.43|0|100
C|FUBO|20240716|14:00:44.482270|S|100|1.43|0|100
C|FUBO|20240716|14:00:54.784923|S|100|1.43|0|100
C|FUBO|20240716|14:01:26.074429|S|233|1.44|0|233
C|FUBO|20240716|14:10:09.861544|S|1000|1.44|0|1000
C|FUBO|20240716|14:10:34.531219|S|100|1.45|0|100
C|FUBO|20240716|14:11:28.401395|S|400|1.45|0|400
C|FUBO|20240716|14:13:57.776247|S|100|1.45|0|100
C|FUBO|20240716|14:14:25.344416|S|600|1.44|0|600
C|FUBO|20240716|14:14:26.349024|S|800|1.44|0|800
C|FUBO|20240716|14:14:27.353731|S|800|1.44|0|800
C|FUBO|20240716|14:14:28.357419|S|100|1.44|0|100
C|FUBO|20240716|14:20:15.690391|S|100|1.45|0|100
C|FUBO|20240716|14:20:23.438207|S|100|1.45|0|100
C|FUBO|20240716|14:20:46.382786|S|300|1.45|0|300
C|FUBO|20240716|14:20:46.382911|S|100|1.45|0|100
C|FUBO|20240716|14:20:46.383040|S|200|1.45|0|200
C|FUBO|20240716|14:21:56.784417|S|200|1.45|0|200
C|FUBO|20240716|14:22:14.919580|S|100|1.45|0|100
C|FUBO|20240716|14:22:25.529711|S|200|1.45|0|200
C|FUBO|20240716|14:22:52.125607|S|400|1.45|0|400
C|FUBO|20240716|14:23:03.031218|S|200|1.45|0|200
C|FUBO|20240716|14:23:16.391384|S|400|1.45|0|400
C|FUBO|20240716|14:23:28.268295|S|200|1.45|0|200
C|FUBO|20240716|14:23:48.016351|S|500|1.45|0|500
C|FUBO|20240716|14:25:16.496061|S|24|1.46|0|24
C|FUBO|20240716|14:25:35.009569|S|200|1.46|0|200
C|FUBO|20240716|14:26:21.376880|S|400|1.46|0|400
C|FUBO|20240716|14:27:55.254733|S|400|1.46|0|400
C|FUBO|20240716|14:35:00.969957|S|300|1.45|0|300
C|FUBO|20240716|14:35:05.245997|S|700|1.45|0|700
C|FUBO|20240716|14:37:47.774751|S|100|1.46|0|100
C|FUBO|20240716|14:38:42.876828|S|100|1.46|0|100
C|FUBO|20240716|14:39:00.050029|S|100|1.46|0|100
C|FUBO|20240716|14:39:40.473164|S|100|1.46|0|100
C|FUBO|20240716|14:39:40.480363|S|295|1.46|0|295
C|FUBO|20240716|14:39:40.480363|S|105|1.46|0|105
C|FUBO|20240716|14:39:40.480737|S|95|1.46|0|95
C|FUBO|20240716|14:39:40.480737|S|205|1.46|0|205
C|FUBO|20240716|14:40:18.497422|S|100|1.46|0|100
C|FUBO|20240716|14:46:34.295354|S|400|1.45|0|400
C|FUBO|20240716|14:51:30.908535|S|24|1.45|0|24
C|FUBO|20240716|14:51:38.993263|S|24|1.45|0|24
C|FUBO|20240716|14:52:17.137683|S|200|1.45|0|200
C|FUBO|20240716|14:53:15.720954|S|300|1.45|0|300
C|FUBO|20240716|14:53:16.192345|S|700|1.45|0|700
C|FUBO|20240716|14:53:20.335958|S|61|1.45|0|61
C|FUBO|20240716|14:53:20.365318|S|939|1.45|0|939
C|FUBO|20240716|14:54:47.472192|S|288|1.46|0|288
C|FUBO|20240716|14:54:47.472192|S|12|1.46|0|12
C|FUBO|20240716|14:54:47.486138|S|244|1.46|0|244
C|FUBO|20240716|14:54:47.486139|S|1056|1.46|0|1056
C|FUBO|20240716|14:54:47.486376|S|100|1.46|0|100
C|FUBO|20240716|14:54:47.486499|S|100|1.46|0|100
C|FUBO|20240716|14:54:47.527081|S|800|1.46|0|800
C|FUBO|20240716|14:54:47.553332|S|1200|1.46|0|1200
C|FUBO|20240716|14:54:49.645036|S|100|1.46|0|100
C|FUBO|20240716|14:54:49.645534|S|400|1.46|0|400
C|FUBO|20240716|14:54:49.645882|S|100|1.46|0|100
C|FUBO|20240716|15:15:39.577726|S|100|1.46|0|100
C|FUBO|20240716|15:15:39.743138|S|100|1.46|0|100
C|FUBO|20240716|15:16:36.890747|S|100|1.46|0|100
C|FUBO|20240716|15:18:12.665668|S|200|1.46|0|200
C|FUBO|20240716|15:22:34.838112|S|100|1.46|0|100
C|FUBO|20240716|15:22:46.112111|S|53|1.46|0|53
C|FUBO|20240716|15:25:54.150376|S|37|1.46|0|37
C|FUBO|20240716|15:26:53.580899|S|200|1.46|0|200
C|FUBO|20240716|15:43:00.434717|S|44|1.455|0|44
C|FUBO|20240716|15:45:22.186977|S|44|1.455|0|44
C|FUBO|20240716|15:49:46.600912|S|24|1.45|0|24
C|FUBO|20240716|15:49:48.403435|S|7|1.45|0|7
C|FUBO|20240716|15:50:00.004915|S|100|1.45|0|100
C|FUBO|20240716|15:50:31.773125|S|400|1.45|0|400
C|FUBO|20240716|15:50:35.311551|S|11|1.45|0|11
C|FUBO|20240716|15:50:36.364625|S|108|1.45|0|108
C|FUBO|20240716|15:50:36.364626|S|1292|1.45|0|1292
C|FUBO|20240716|15:50:46.877054|S|600|1.45|0|600
C|FUBO|20240716|15:50:46.898429|S|727|1.45|0|727
C|FUBO|20240716|15:50:47.342584|S|200|1.45|0|200
C|FUBO|20240716|15:50:47.342584|S|100|1.45|0|100
C|FUBO|20240716|15:50:47.342584|S|100|1.45|0|100
C|FUBO|20240716|15:50:47.342585|S|200|1.45|0|200
C|FUBO|20240716|15:50:47.342585|S|300|1.45|0|300
C|FUBO|20240716|15:50:47.342585|S|100|1.45|0|100
C|FUBO|20240716|15:50:47.342585|S|100|1.45|0|100
C|FUBO|20240716|15:50:47.428174|S|300|1.45|0|300
C|FUBO|20240716|15:51:43.885752|S|100|1.44|0|100
C|FUBO|20240716|15:51:45.773409|S|100|1.44|0|100
C|FUBO|20240716|15:51:47.776564|S|10|1.44|0|10
C|FUBO|20240716|15:51:47.776564|S|190|1.44|0|190
C|FUBO|20240716|15:52:04.305021|S|10|1.44|0|10
C|FUBO|20240716|15:52:04.305021|S|800|1.44|0|800
C|FUBO|20240716|15:52:04.305022|S|100|1.44|0|100
C|FUBO|20240716|15:52:04.305022|S|100|1.44|0|100
C|FUBO|20240716|15:52:05.912223|S|100|1.44|0|100
C|FUBO|20240716|15:53:50.462601|S|100|1.43|0|100
C|FUBO|20240716|15:54:20.249184|S|47|1.43|0|47
C|FUBO|20240716|15:54:20.249184|S|100|1.43|0|100
C|FUBO|20240716|15:54:22.663141|S|100|1.43|0|100
C|FUBO|20240716|15:54:22.665076|S|100|1.43|0|100
C|FUBO|20240716|15:54:34.589023|S|147|1.43|0|147
C|FUBO|20240716|15:54:34.590705|S|100|1.43|0|100
C|FUBO|20240716|15:54:34.590832|S|306|1.43|0|306
C|FUBO|20240716|15:54:34.590832|S|100|1.43|0|100
C|FUBO|20240716|15:54:34.590832|S|800|1.43|0|800
C|FUBO|20240716|15:54:34.590833|S|700|1.43|0|700
C|FUBO|20240716|15:54:34.590834|S|700|1.43|0|700
C|FUBO|20240716|15:54:45.054116|S|100|1.43|0|100
C|FUBO|20240716|15:54:45.054117|S|100|1.43|0|100
C|FUBO|20240716|15:54:45.054117|S|100|1.43|0|100
C|FUBO|20240716|15:54:45.055454|S|100|1.43|0|100
C|FUBO|20240716|15:54:49.902170|S|100|1.43|0|100
C|FUBO|20240716|15:54:49.904405|S|100|1.43|0|100
C|FUBO|20240716|15:54:49.904405|S|200|1.43|0|200
C|FUBO|20240716|15:54:49.904405|S|1100|1.43|0|1100
C|FUBO|20240716|15:54:49.904407|S|100|1.43|0|100
C|FUBO|20240716|15:55:25.103168|S|290|1.44|0|290
C|FUBO|20240716|15:55:44.715332|S|300|1.44|0|300
C|FUBO|20240716|15:55:44.715674|S|106|1.44|0|106
C|FUBO|20240716|15:55:44.833316|S|100|1.43|0|100
C|FUBO|20240716|15:55:44.834599|S|100|1.43|0|100
C|FUBO|20240716|15:55:44.846407|S|100|1.43|0|100
C|FUBO|20240716|15:55:44.846408|S|27|1.43|0|27
C|FUBO|20240716|15:55:44.847601|S|27|1.43|0|27
C|FUBO|20240716|15:55:44.847601|S|73|1.43|0|73
C|FUBO|20240716|15:56:08.912657|S|600|1.435|0|600
C|FUBO|20240716|15:56:08.975239|S|300|1.435|0|300
C|FUBO|20240716|15:56:18.672548|S|73|1.43|0|73
C|FUBO|20240716|15:56:18.672548|S|27|1.43|0|27
C|FUBO|20240716|15:56:32.388809|S|173|1.43|0|173
C|FUBO|20240716|15:56:32.428160|S|100|1.43|0|100
C|FUBO|20240716|15:56:36.509935|S|100|1.43|0|100
C|FUBO|20240716|15:56:48.617967|S|10|1.43|0|10
C|FUBO|20240716|15:56:48.617967|S|200|1.43|0|200
C|FUBO|20240716|15:56:48.620635|S|90|1.43|0|90
C|FUBO|20240716|15:56:48.620635|S|300|1.43|0|300
C|FUBO|20240716|15:56:48.620636|S|400|1.43|0|400
C|FUBO|20240716|15:56:48.620636|S|200|1.43|0|200
C|FUBO|20240716|15:56:48.620637|S|100|1.43|0|100
C|FUBO|20240716|15:56:48.620637|S|100|1.43|0|100
C|FUBO|20240716|15:56:48.620637|S|100|1.43|0|100
C|FUBO|20240716|15:56:48.620637|S|1000|1.43|0|1000
C|FUBO|20240716|15:56:48.620637|S|200|1.43|0|200
C|FUBO|20240716|15:56:48.620637|S|1000|1.43|0|1000
C|FUBO|20240716|15:56:55.213322|S|878|1.43|0|878
C|FUBO|20240716|15:57:02.244049|S|44|1.435|0|44
C|FUBO|20240716|15:57:10.850975|S|78|1.43|0|78
C|FUBO|20240716|15:57:10.850975|S|22|1.43|0|22
C|FUBO|20240716|15:57:33.621690|S|126|1.43|0|126
C|FUBO|20240716|15:57:40.752520|S|44|1.44|0|44
C|FUBO|20240716|15:57:58.598443|S|100|1.43|0|100
C|FUBO|20240716|15:57:58.599689|S|96|1.43|0|96
C|FUBO|20240716|15:57:58.599690|S|4|1.43|0|4
C|FUBO|20240716|15:58:02.281602|S|37|1.435|0|37
C|FUBO|20240716|15:58:05.591796|S|74|1.43|0|74
C|FUBO|20240716|15:58:05.591796|S|96|1.43|0|96
C|FUBO|20240716|15:58:05.598773|S|26|1.43|0|26
C|FUBO|20240716|15:58:05.598773|S|74|1.43|0|74
C|FUBO|20240716|15:58:05.599848|S|100|1.43|0|100
C|FUBO|20240716|15:58:05.634088|S|100|1.43|0|100
C|FUBO|20240716|15:58:08.756066|S|74|1.43|0|74
C|FUBO|20240716|15:58:08.756066|S|26|1.43|0|26
C|FUBO|20240716|15:58:08.757395|S|126|1.43|0|126
C|FUBO|20240716|15:58:08.757396|S|74|1.43|0|74
C|FUBO|20240716|15:58:09.984561|S|26|1.43|0|26
C|FUBO|20240716|15:58:09.984561|S|74|1.43|0|74
C|FUBO|20240716|15:58:09.996277|S|100|1.43|0|100
C|FUBO|20240716|15:58:09.997278|S|26|1.43|0|26
C|FUBO|20240716|15:58:09.997279|S|174|1.43|0|174
C|FUBO|20240716|15:58:09.998663|S|100|1.43|0|100
C|FUBO|20240716|15:58:09.998663|S|226|1.43|0|226
C|FUBO|20240716|15:58:09.998663|S|200|1.43|0|200
C|FUBO|20240716|15:58:12.173825|S|100|1.43|0|100
C|FUBO|20240716|15:58:12.173825|S|100|1.43|0|100
C|FUBO|20240716|15:58:12.227362|S|200|1.43|0|200
C|FUBO|20240716|15:58:18.027977|S|170|1.43|0|170
C|FUBO|20240716|15:58:18.034728|S|130|1.43|0|130
C|FUBO|20240716|15:58:18.034728|S|70|1.43|0|70
C|FUBO|20240716|15:58:18.071599|S|100|1.43|0|100
C|FUBO|20240716|15:58:18.073415|S|130|1.43|0|130
C|FUBO|20240716|15:58:18.073415|S|100|1.43|0|100
C|FUBO|20240716|15:58:18.073415|S|600|1.43|0|600
C|FUBO|20240716|15:58:18.073416|S|100|1.43|0|100
C|FUBO|20240716|15:58:18.073416|S|300|1.43|0|300
C|FUBO|20240716|15:58:18.073417|S|122|1.43|0|122
C|FUBO|20240716|15:58:18.073480|S|348|1.43|0|348
C|FUBO|20240716|15:58:18.094759|S|130|1.43|0|130
C|FUBO|20240716|15:58:22.979586|S|100|1.43|0|100
C|FUBO|20240716|15:58:22.979586|S|200|1.43|0|200
C|FUBO|20240716|15:58:22.979586|S|78|1.43|0|78
C|FUBO|20240716|15:58:28.466737|S|200|1.43|0|200
C|FUBO|20240716|15:58:28.477228|S|100|1.43|0|100
C|FUBO|20240716|15:58:30.053979|S|100|1.43|0|100
C|FUBO|20240716|15:58:32.140698|S|100|1.43|0|100
C|FUBO|20240716|15:58:32.140698|S|100|1.43|0|100
C|FUBO|20240716|15:58:32.222850|S|100|1.43|0|100
C|FUBO|20240716|15:58:33.485097|S|100|1.43|0|100
C|FUBO|20240716|15:58:36.315425|S|300|1.435|0|300
C|FUBO|20240716|15:58:37.144923|S|300|1.44|0|300
C|FUBO|20240716|15:58:42.966265|S|100|1.43|0|100
C|FUBO|20240716|15:58:43.146629|S|44|1.435|0|44
C|FUBO|20240716|15:58:43.229879|S|300|1.435|0|300
C|FUBO|20240716|15:58:49.567393|S|37|1.435|0|37
C|FUBO|20240716|15:58:50.564528|S|94|1.435|0|94
C|FUBO|20240716|15:58:50.732901|S|300|1.435|0|300
C|FUBO|20240716|15:58:51.665418|S|300|1.44|0|300
C|FUBO|20240716|15:58:51.860163|S|300|1.44|0|300
C|FUBO|20240716|15:58:52.429516|S|300|1.44|0|300
C|FUBO|20240716|15:59:03.711245|S|100|1.44|0|100
C|FUBO|20240716|15:59:04.983851|S|44|1.44|0|44
C|FUBO|20240716|15:59:06.941902|S|37|1.44|0|37
C|FUBO|20240716|15:59:06.964277|S|308|1.44|0|308
C|FUBO|20240716|15:59:06.964277|S|292|1.44|0|292
C|FUBO|20240716|15:59:06.966915|S|1557|1.44|0|1557
C|FUBO|20240716|15:59:06.966915|S|365|1.44|0|365
C|FUBO|20240716|15:59:06.966917|S|781|1.44|0|781
C|FUBO|20240716|15:59:07.192582|S|300|1.44|0|300
C|FUBO|20240716|15:59:07.192852|S|300|1.44|0|300
C|FUBO|20240716|15:59:07.620638|S|2100|1.44|0|2100
C|FUBO|20240716|15:59:07.636136|S|100|1.44|0|100
C|FUBO|20240716|15:59:07.636136|S|100|1.44|0|100
C|FUBO|20240716|15:59:07.636136|S|3|1.44|0|3
C|FUBO|20240716|15:59:07.636138|S|300|1.44|0|300
C|FUBO|20240716|15:59:07.636138|S|300|1.44|0|300
C|FUBO|20240716|15:59:07.636138|S|100|1.44|0|100
C|FUBO|20240716|15:59:07.636139|S|97|1.44|0|97
C|FUBO|20240716|15:59:07.636139|S|100|1.44|0|100
C|FUBO|20240716|15:59:07.636139|S|100|1.44|0|100
C|FUBO|20240716|15:59:08.020109|S|1|1.44|0|1
C|FUBO|20240716|15:59:09.065090|S|20|1.435|0|20
C|FUBO|20240716|15:59:09.065090|S|280|1.44|0|280
C|FUBO|20240716|15:59:15.375676|S|22|1.44|0|22
C|FUBO|20240716|15:59:24.004954|S|37|1.44|0|37
C|FUBO|20240716|15:59:30.963556|S|100|1.44|0|100
C|FUBO|20240716|15:59:34.720565|S|88|1.44|0|88
C|FUBO|20240716|15:59:34.728964|S|37|1.44|0|37
C|FUBO|20240716|15:59:35.984343|S|1|1.435|0|1
C|FUBO|20240716|15:59:40.505142|S|1|1.435|0|1
C|FUBO|20240716|15:59:44.936441|S|100|1.43|0|100
C|FUBO|20240716|15:59:45.502982|S|44|1.435|0|44
C|FUBO|20240716|15:59:47.336281|S|73|1.435|0|73
C|FUBO|20240716|15:59:47.460472|S|11|1.435|0|11
C|FUBO|20240716|15:59:47.714786|S|19|1.435|0|19
C|FUBO|20240716|15:59:48.574505|S|80|1.435|0|80
C|FUBO|20240716|15:59:51.125287|S|98|1.435|0|98
C|FUBO|20240716|15:59:51.396205|S|33|1.44|0|33
C|FUBO|20240716|15:59:51.898300|S|29|1.44|0|29
C|FUBO|20240716|15:59:52.665236|S|37|1.44|0|37
C|FUBO|20240716|15:59:55.019129|S|2|1.44|0|2
C|FUFU|20240716|10:56:49.608216|S|100|4.82|0|100
C|FUL|20240716|12:01:27.125200|S|50|85.74|0|50
C|FUL|20240716|12:01:27.125335|S|50|85.74|0|50
C|FUL|20240716|12:20:28.929033|S|24|85.96|0|24
C|FUL|20240716|13:53:05.670608|S|78|85.71|0|78
C|FUL|20240716|13:54:44.974019|S|43|85.71|0|43
C|FUL|20240716|13:55:17.002736|S|41|85.71|0|41
C|FUL|20240716|14:25:15.599574|S|17|85.7|0|17
C|FUL|20240716|14:25:48.573788|S|97|85.7|0|97
C|FUL|20240716|14:26:56.969360|S|84|85.7|0|84
C|FUL|20240716|14:57:45.297334|S|2|85.7|0|2
C|FUL|20240716|15:48:08.421353|S|7|86.19|0|7
C|FUL|20240716|15:58:01.519808|S|100|86.17|0|100
C|FULC|20240716|09:30:02.083045|S|100|8.8|0|100
C|FULC|20240716|09:33:34.896848|S|100|9.15|0|100
C|FULC|20240716|09:33:34.896922|S|100|9.15|0|100
C|FULC|20240716|09:33:34.897205|S|100|9.15|0|100
C|FULC|20240716|09:33:34.897552|S|100|9.15|0|100
C|FULC|20240716|09:33:38.629087|S|21|9.17|0|21
C|FULC|20240716|09:34:27.666233|S|100|9.15|0|100
C|FULC|20240716|09:34:27.666259|S|100|9.15|0|100
C|FULC|20240716|09:34:27.666260|S|54|9.15|0|54
C|FULC|20240716|09:34:27.666349|S|46|9.15|0|46
C|FULC|20240716|09:34:27.666349|S|100|9.15|0|100
C|FULC|20240716|09:34:27.666349|S|146|9.15|0|146
C|FULC|20240716|09:34:27.666362|S|100|9.15|0|100
C|FULC|20240716|09:34:27.666789|S|100|9.15|0|100
C|FULC|20240716|09:34:32.689158|S|100|9.15|0|100
C|FULC|20240716|09:34:32.689173|S|9|9.15|0|9
C|FULC|20240716|09:34:32.689184|S|91|9.15|0|91
C|FULC|20240716|09:34:32.689184|S|9|9.15|0|9
C|FULC|20240716|09:34:32.689199|S|91|9.15|0|91
C|FULC|20240716|09:34:32.689199|S|9|9.15|0|9
C|FULC|20240716|09:36:19.164415|S|2|9.2|0|2
C|FULC|20240716|09:36:19.164496|S|43|9.2|0|43
C|FULC|20240716|09:42:11.196764|S|17|9.23|0|17
C|FULC|20240716|09:44:00.699342|S|100|9.26|0|100
C|FULC|20240716|09:45:00.965433|S|59|9.19|0|59
C|FULC|20240716|09:45:00.965433|S|99|9.2|0|99
C|FULC|20240716|10:09:03.036815|S|100|8.86|0|100
C|FULC|20240716|14:45:50.849007|S|1|8.83|0|1
C|FULC|20240716|14:45:50.849488|S|1|8.82|0|1
C|FULC|20240716|15:58:32.707389|S|100|8.67|0|100
C|FULC|20240716|15:59:07.307064|S|1|8.67|0|1
C|FULC|20240716|15:59:58.014873|S|30|8.65|0|30
C|FULC|20240716|15:59:58.017864|S|29|8.65|0|29
C|FULT|20240716|09:37:51.475349|S|9|18.19|0|9
C|FULT|20240716|09:47:55.618725|S|1|18.33|0|1
C|FULT|20240716|09:47:55.628268|S|1|18.33|0|1
C|FULT|20240716|10:47:17.519079|S|6|18.57|0|6
C|FULT|20240716|10:56:48.019386|S|100|18.56|0|100
C|FULT|20240716|11:27:54.463446|S|100|18.575|0|100
C|FULT|20240716|11:37:21.207229|S|100|18.53|0|100
C|FULT|20240716|11:37:34.526745|S|100|18.55|0|100
C|FULT|20240716|11:53:10.941448|S|100|18.52|0|100
C|FULT|20240716|11:54:42.249172|S|100|18.54|0|100
C|FULT|20240716|11:54:42.866062|S|100|18.55|0|100
C|FULT|20240716|11:59:49.791618|S|20|18.545|0|20
C|FULT|20240716|12:00:10.522193|S|20|18.56|0|20
C|FULT|20240716|12:02:02.742391|S|47|18.55|0|47
C|FULT|20240716|12:20:02.041966|S|300|18.585|0|300
C|FULT|20240716|12:21:31.447481|S|5|18.59|0|5
C|FULT|20240716|12:26:31.685742|S|2|18.56|0|2
C|FULT|20240716|13:00:22.156500|S|12|18.62|0|12
C|FULT|20240716|13:00:22.156500|S|10|18.62|0|10
C|FULT|20240716|13:08:32.949644|S|100|18.66|0|100
C|FULT|20240716|13:08:32.964192|S|100|18.66|0|100
C|FULT|20240716|13:08:32.972367|S|100|18.66|0|100
C|FULT|20240716|13:08:33.295090|S|100|18.66|0|100
C|FULT|20240716|13:10:11.012166|S|100|18.66|0|100
C|FULT|20240716|13:29:10.185359|S|24|18.67|0|24
C|FULT|20240716|13:34:25.807412|S|20|18.67|0|20
C|FULT|20240716|13:37:11.403350|S|96|18.69|0|96
C|FULT|20240716|13:37:11.404525|S|96|18.695|0|96
C|FULT|20240716|13:37:11.404533|S|30|18.695|0|30
C|FULT|20240716|13:37:31.524017|S|100|18.7|0|100
C|FULT|20240716|13:37:31.541883|S|100|18.7|0|100
C|FULT|20240716|13:37:32.500272|S|100|18.7|0|100
C|FULT|20240716|13:37:32.501285|S|100|18.7|0|100
C|FULT|20240716|13:37:32.502544|S|100|18.7|0|100
C|FULT|20240716|13:40:17.966492|S|100|18.72|0|100
C|FULT|20240716|13:48:54.921961|S|1|18.745|0|1
C|FULT|20240716|13:53:50.620964|S|2|18.7|0|2
C|FULT|20240716|13:55:02.621273|S|83|18.74|0|83
C|FULT|20240716|13:59:12.314719|S|100|18.72|0|100
C|FULT|20240716|14:01:08.037387|S|20|18.73|0|20
C|FULT|20240716|14:02:36.317891|S|100|18.75|0|100
C|FULT|20240716|14:04:23.702975|S|100|18.74|0|100
C|FULT|20240716|14:04:56.901707|S|75|18.74|0|75
C|FULT|20240716|14:05:56.725546|S|100|18.75|0|100
C|FULT|20240716|14:08:04.729941|S|100|18.75|0|100
C|FULT|20240716|14:08:04.739267|S|100|18.75|0|100
C|FULT|20240716|14:10:21.313576|S|30|18.76|0|30
C|FULT|20240716|14:10:21.319800|S|5|18.76|0|5
C|FULT|20240716|14:10:21.326663|S|65|18.76|0|65
C|FULT|20240716|14:10:22.205487|S|100|18.76|0|100
C|FULT|20240716|14:14:09.949403|S|7|18.8|0|7
C|FULT|20240716|14:21:37.016368|S|33|18.76|0|33
C|FULT|20240716|14:27:24.555212|S|3|18.77|0|3
C|FULT|20240716|14:27:58.063758|S|100|18.79|0|100
C|FULT|20240716|14:28:05.485630|S|100|18.79|0|100
C|FULT|20240716|14:29:00.592175|S|94|18.8|0|94
C|FULT|20240716|14:29:02.260309|S|100|18.8|0|100
C|FULT|20240716|14:29:05.916742|S|100|18.8|0|100
C|FULT|20240716|14:29:06.413700|S|100|18.8|0|100
C|FULT|20240716|14:30:04.161486|S|100|18.8|0|100
C|FULT|20240716|14:30:08.397443|S|100|18.8|0|100
C|FULT|20240716|14:30:19.448371|S|96|18.8|0|96
C|FULT|20240716|14:32:10.012837|S|100|18.8|0|100
C|FULT|20240716|14:32:13.168803|S|15|18.8|0|15
C|FULT|20240716|14:32:13.169672|S|85|18.8|0|85
C|FULT|20240716|14:34:02.200447|S|3|18.81|0|3
C|FULT|20240716|14:35:09.816413|S|100|18.84|0|100
C|FULT|20240716|14:35:09.816732|S|100|18.84|0|100
C|FULT|20240716|14:35:10.164659|S|100|18.86|0|100
C|FULT|20240716|14:35:10.166555|S|10|18.86|0|10
C|FULT|20240716|14:36:08.280779|S|5|18.86|0|5
C|FULT|20240716|14:36:08.385852|S|2|18.86|0|2
C|FULT|20240716|14:36:21.000005|S|100|18.86|0|100
C|FULT|20240716|14:36:35.424290|S|6|18.85|0|6
C|FULT|20240716|14:38:09.439677|S|2|18.87|0|2
C|FULT|20240716|14:48:17.011836|S|18|18.87|0|18
C|FULT|20240716|14:48:17.238289|S|100|18.87|0|100
C|FULT|20240716|14:48:49.822728|S|2|18.86|0|2
C|FULT|20240716|14:49:01.122292|S|10|18.86|0|10
C|FULT|20240716|14:49:27.840440|S|20|18.87|0|20
C|FULT|20240716|14:50:08.811731|S|17|18.86|0|17
C|FULT|20240716|14:54:43.121390|S|6|18.86|0|6
C|FULT|20240716|14:54:44.282801|S|29|18.85|0|29
C|FULT|20240716|14:54:49.664374|S|100|18.86|0|100
C|FULT|20240716|14:54:49.665327|S|16|18.86|0|16
C|FULT|20240716|15:04:02.020998|S|1|18.85|0|1
C|FULT|20240716|15:12:13.821502|S|100|18.91|0|100
C|FULT|20240716|15:12:13.834647|S|1|18.91|0|1
C|FULT|20240716|15:12:28.409828|S|100|18.9|0|100
C|FULT|20240716|15:12:56.778442|S|1|18.91|0|1
C|FULT|20240716|15:14:42.880847|S|100|18.9|0|100
C|FULT|20240716|15:14:59.213841|S|4|18.9|0|4
C|FULT|20240716|15:16:33.498347|S|47|18.88|0|47
C|FULT|20240716|15:16:33.498347|S|6|18.88|0|6
C|FULT|20240716|15:19:33.975037|S|6|18.88|0|6
C|FULT|20240716|15:19:33.975038|S|62|18.88|0|62
C|FULT|20240716|15:24:02.734554|S|100|18.88|0|100
C|FULT|20240716|15:24:26.189374|S|100|18.89|0|100
C|FULT|20240716|15:25:04.851235|S|100|18.91|0|100
C|FULT|20240716|15:25:06.576841|S|100|18.91|0|100
C|FULT|20240716|15:26:43.549304|S|8|18.9|0|8
C|FULT|20240716|15:26:53.535420|S|100|18.855|0|100
C|FULT|20240716|15:26:53.539593|S|100|18.86|0|100
C|FULT|20240716|15:26:53.579812|S|100|18.86|0|100
C|FULT|20240716|15:27:04.427657|S|100|18.86|0|100
C|FULT|20240716|15:28:16.222337|S|100|18.86|0|100
C|FULT|20240716|15:28:18.855906|S|100|18.86|0|100
C|FULT|20240716|15:28:46.502864|S|100|18.86|0|100
C|FULT|20240716|15:28:58.551917|S|100|18.86|0|100
C|FULT|20240716|15:28:58.551917|S|3|18.86|0|3
C|FULT|20240716|15:28:58.553156|S|100|18.86|0|100
C|FULT|20240716|15:29:03.068063|S|100|18.86|0|100
C|FULT|20240716|15:29:04.989413|S|100|18.855|0|100
C|FULT|20240716|15:29:04.991376|S|10|18.855|0|10
C|FULT|20240716|15:29:04.991377|S|90|18.86|0|90
C|FULT|20240716|15:29:04.992393|S|10|18.86|0|10
C|FULT|20240716|15:29:04.992393|S|90|18.86|0|90
C|FULT|20240716|15:29:05.028378|S|53|18.86|0|53
C|FULT|20240716|15:30:14.833726|S|100|18.87|0|100
C|FULT|20240716|15:30:42.113809|S|100|18.85|0|100
C|FULT|20240716|15:31:09.586979|S|100|18.87|0|100
C|FULT|20240716|15:31:30.130240|S|45|18.87|0|45
C|FULT|20240716|15:32:01.229662|S|100|18.84|0|100
C|FULT|20240716|15:32:08.903114|S|100|18.84|0|100
C|FULT|20240716|15:32:11.938659|S|100|18.83|0|100
C|FULT|20240716|15:32:17.434037|S|100|18.82|0|100
C|FULT|20240716|15:32:17.922007|S|100|18.82|0|100
C|FULT|20240716|15:32:19.536313|S|100|18.82|0|100
C|FULT|20240716|15:32:26.206441|S|100|18.82|0|100
C|FULT|20240716|15:33:45.366397|S|100|18.8|0|100
C|FULT|20240716|15:36:10.738405|S|100|18.81|0|100
C|FULT|20240716|15:37:02.728496|S|100|18.8|0|100
C|FULT|20240716|15:37:06.192089|S|100|18.8|0|100
C|FULT|20240716|15:37:17.114981|S|100|18.8|0|100
C|FULT|20240716|15:37:17.280548|S|100|18.8|0|100
C|FULT|20240716|15:37:19.058403|S|100|18.8|0|100
C|FULT|20240716|15:38:19.670004|S|82|18.8|0|82
C|FULT|20240716|15:39:29.137798|S|100|18.81|0|100
C|FULT|20240716|15:39:54.910560|S|2|18.82|0|2
C|FULT|20240716|15:42:33.188708|S|4|18.85|0|4
C|FULT|20240716|15:42:48.683465|S|71|18.84|0|71
C|FULT|20240716|15:43:33.030303|S|98|18.86|0|98
C|FULT|20240716|15:43:33.030478|S|2|18.86|0|2
C|FULT|20240716|15:43:33.030478|S|98|18.86|0|98
C|FULT|20240716|15:43:36.636761|S|100|18.86|0|100
C|FULT|20240716|15:43:36.639215|S|64|18.86|0|64
C|FULT|20240716|15:43:37.662299|S|100|18.86|0|100
C|FULT|20240716|15:43:38.173630|S|100|18.86|0|100
C|FULT|20240716|15:43:58.971466|S|100|18.85|0|100
C|FULT|20240716|15:44:00.302098|S|100|18.85|0|100
C|FULT|20240716|15:44:02.502426|S|100|18.85|0|100
C|FULT|20240716|15:44:05.183289|S|20|18.85|0|20
C|FULT|20240716|15:44:05.183289|S|80|18.85|0|80
C|FULT|20240716|15:44:05.396655|S|100|18.85|0|100
C|FULT|20240716|15:44:12.201130|S|100|18.85|0|100
C|FULT|20240716|15:44:12.202264|S|100|18.85|0|100
C|FULT|20240716|15:44:16.510765|S|55|18.85|0|55
C|FULT|20240716|15:44:27.458335|S|10|18.85|0|10
C|FULT|20240716|15:44:47.751950|S|100|18.83|0|100
C|FULT|20240716|15:44:47.987561|S|16|18.83|0|16
C|FULT|20240716|15:45:31.468953|S|98|18.83|0|98
C|FULT|20240716|15:45:43.025431|S|20|18.83|0|20
C|FULT|20240716|15:46:50.831118|S|100|18.81|0|100
C|FULT|20240716|15:47:26.389128|S|100|18.825|0|100
C|FULT|20240716|15:47:34.573003|S|100|18.82|0|100
C|FULT|20240716|15:47:38.424943|S|100|18.82|0|100
C|FULT|20240716|15:48:27.683709|S|37|18.82|0|37
C|FULT|20240716|15:48:43.809275|S|100|18.82|0|100
C|FULT|20240716|15:49:45.856441|S|31|18.82|0|31
C|FULT|20240716|15:49:47.514471|S|100|18.81|0|100
C|FULT|20240716|15:50:22.908750|S|38|18.82|0|38
C|FULT|20240716|15:50:22.908770|S|10|18.82|0|10
C|FULT|20240716|15:50:22.908855|S|10|18.82|0|10
C|FULT|20240716|15:50:22.908929|S|10|18.82|0|10
C|FULT|20240716|15:50:23.261527|S|100|18.82|0|100
C|FULT|20240716|15:50:23.758715|S|100|18.82|0|100
C|FULT|20240716|15:50:24.103389|S|100|18.82|0|100
C|FULT|20240716|15:50:25.380054|S|100|18.82|0|100
C|FULT|20240716|15:50:46.899280|S|100|18.82|0|100
C|FULT|20240716|15:50:46.903594|S|100|18.82|0|100
C|FULT|20240716|15:50:46.903602|S|100|18.82|0|100
C|FULT|20240716|15:50:46.903944|S|10|18.82|0|10
C|FULT|20240716|15:50:46.904879|S|10|18.82|0|10
C|FULT|20240716|15:50:46.904956|S|10|18.82|0|10
C|FULT|20240716|15:50:46.905027|S|10|18.82|0|10
C|FULT|20240716|15:50:46.944343|S|100|18.83|0|100
C|FULT|20240716|15:50:46.988220|S|100|18.83|0|100
C|FULT|20240716|15:50:46.988918|S|100|18.83|0|100
C|FULT|20240716|15:50:48.469966|S|100|18.83|0|100
C|FULT|20240716|15:50:48.472848|S|100|18.83|0|100
C|FULT|20240716|15:50:49.243292|S|100|18.83|0|100
C|FULT|20240716|15:50:57.021463|S|100|18.825|0|100
C|FULT|20240716|15:50:57.026871|S|100|18.825|0|100
C|FULT|20240716|15:51:40.008107|S|100|18.84|0|100
C|FULT|20240716|15:52:23.091336|S|14|18.82|0|14
C|FULT|20240716|15:53:10.198030|S|41|18.82|0|41
C|FULT|20240716|15:53:10.198426|S|59|18.82|0|59
C|FULT|20240716|15:53:12.245072|S|11|18.81|0|11
C|FULT|20240716|15:53:13.101702|S|70|18.8|0|70
C|FULT|20240716|15:54:10.052261|S|100|18.78|0|100
C|FULT|20240716|15:54:10.383844|S|100|18.78|0|100
C|FULT|20240716|15:54:10.423759|S|100|18.78|0|100
C|FULT|20240716|15:54:40.091521|S|100|18.78|0|100
C|FULT|20240716|15:54:43.483162|S|100|18.76|0|100
C|FULT|20240716|15:54:50.034217|S|120|18.75|0|120
C|FULT|20240716|15:54:50.034218|S|63|18.75|0|63
C|FULT|20240716|15:54:54.156960|S|100|18.76|0|100
C|FULT|20240716|15:55:06.974610|S|100|18.75|0|100
C|FULT|20240716|15:55:07.903820|S|100|18.76|0|100
C|FULT|20240716|15:55:17.668175|S|17|18.78|0|17
C|FULT|20240716|15:55:43.700877|S|100|18.8|0|100
C|FULT|20240716|15:55:44.264611|S|100|18.8|0|100
C|FULT|20240716|15:55:54.610172|S|100|18.8|0|100
C|FULT|20240716|15:55:54.632472|S|100|18.8|0|100
C|FULT|20240716|15:56:19.106437|S|100|18.79|0|100
C|FULT|20240716|15:56:19.622772|S|100|18.79|0|100
C|FULT|20240716|15:56:20.307367|S|100|18.79|0|100
C|FULT|20240716|15:56:29.881498|S|16|18.79|0|16
C|FULT|20240716|15:56:30.406792|S|44|18.79|0|44
C|FULT|20240716|15:56:30.406793|S|16|18.79|0|16
C|FULT|20240716|15:57:05.197026|S|100|18.79|0|100
C|FULT|20240716|15:57:26.832715|S|25|18.79|0|25
C|FULT|20240716|15:57:26.832715|S|75|18.79|0|75
C|FULT|20240716|15:57:27.212753|S|25|18.79|0|25
C|FULT|20240716|15:57:27.212753|S|75|18.79|0|75
C|FULT|20240716|15:57:31.719652|S|75|18.79|0|75
C|FULT|20240716|15:57:34.361565|S|100|18.79|0|100
C|FULT|20240716|15:57:36.220734|S|100|18.79|0|100
C|FULT|20240716|15:57:36.483991|S|100|18.79|0|100
C|FULT|20240716|15:57:38.368867|S|100|18.79|0|100
C|FULT|20240716|15:57:41.480460|S|100|18.79|0|100
C|FULT|20240716|15:57:41.533703|S|100|18.79|0|100
C|FULT|20240716|15:57:41.567220|S|100|18.79|0|100
C|FULT|20240716|15:57:41.567956|S|38|18.79|0|38
C|FULT|20240716|15:57:58.756377|S|100|18.79|0|100
C|FULT|20240716|15:57:58.856771|S|41|18.79|0|41
C|FULT|20240716|15:58:02.502191|S|100|18.79|0|100
C|FULT|20240716|15:58:11.063264|S|100|18.79|0|100
C|FULT|20240716|15:58:11.073096|S|100|18.79|0|100
C|FULT|20240716|15:58:11.291626|S|100|18.79|0|100
C|FULT|20240716|15:58:12.539363|S|100|18.79|0|100
C|FULT|20240716|15:58:12.843030|S|100|18.79|0|100
C|FULT|20240716|15:58:12.935131|S|22|18.79|0|22
C|FULT|20240716|15:58:17.429533|S|100|18.78|0|100
C|FULT|20240716|15:58:18.882553|S|100|18.78|0|100
C|FULT|20240716|15:58:23.257436|S|100|18.78|0|100
C|FULT|20240716|15:58:24.372017|S|100|18.78|0|100
C|FULT|20240716|15:58:27.793320|S|100|18.78|0|100
C|FULT|20240716|15:58:29.662761|S|100|18.78|0|100
C|FULT|20240716|15:58:30.049089|S|100|18.78|0|100
C|FULT|20240716|15:58:32.198304|S|100|18.78|0|100
C|FULT|20240716|15:58:33.127087|S|100|18.78|0|100
C|FULT|20240716|15:58:35.637922|S|18|18.78|0|18
C|FULT|20240716|15:58:39.600989|S|100|18.79|0|100
C|FULT|20240716|15:58:40.915111|S|100|18.79|0|100
C|FULT|20240716|15:58:41.035477|S|100|18.79|0|100
C|FULT|20240716|15:58:41.823726|S|61|18.79|0|61
C|FULT|20240716|15:58:55.753767|S|100|18.8|0|100
C|FULT|20240716|15:58:56.433752|S|25|18.8|0|25
C|FULT|20240716|15:59:37.984158|S|83|18.795|0|83
C|FULT|20240716|15:59:43.945870|S|39|18.82|0|39
C|FULT|20240716|15:59:47.220154|S|35|18.81|0|35
C|FULT|20240716|15:59:47.454585|S|29|18.81|0|29
C|FULT|20240716|15:59:49.847395|S|100|18.83|0|100
C|FULT|20240716|15:59:49.999874|S|5|18.83|0|5
C|FULT|20240716|15:59:50.002804|S|66|18.83|0|66
C|FULT|20240716|15:59:50.634399|S|10|18.83|0|10
C|FULT|20240716|15:59:50.634399|S|74|18.83|0|74
C|FULT|20240716|15:59:50.634399|S|16|18.83|0|16
C|FULT|20240716|15:59:50.668250|S|9|18.83|0|9
C|FULT|20240716|15:59:50.697408|S|17|18.83|0|17
C|FULT|20240716|15:59:50.697408|S|44|18.83|0|44
C|FULT|20240716|15:59:50.704200|S|30|18.83|0|30
C|FULT|20240716|15:59:50.731673|S|6|18.83|0|6
C|FULT|20240716|15:59:51.088096|S|100|18.82|0|100
C|FULT|20240716|15:59:51.088834|S|100|18.82|0|100
C|FULT|20240716|15:59:51.089016|S|100|18.82|0|100
C|FULT|20240716|15:59:53.377318|S|100|18.83|0|100
C|FULT|20240716|15:59:56.103727|S|8|18.82|0|8
C|FUN|20240716|09:37:34.618533|S|2|52.51|0|2
C|FUN|20240716|12:21:20.869077|S|7|52.7|0|7
C|FUN|20240716|12:21:20.869094|S|93|52.7|0|93
C|FUN|20240716|12:30:14.183377|S|10|52.71|0|10
C|FUN|20240716|13:16:43.187564|S|5|52.78|0|5
C|FUN|20240716|14:15:56.203189|S|1|52.85|0|1
C|FUN|20240716|15:33:59.447590|S|18|52.93|0|18
C|FUN|20240716|15:58:12.369892|S|1|52.94|0|1
C|FUN|20240716|15:59:49.448451|S|14|52.99|0|14
C|FURY|20240716|09:42:17.931109|S|141|.4355|0|141
C|FURY|20240716|12:22:43.654022|S|500|.45|0|500
C|FUTU|20240716|09:33:54.726247|S|100|67.2|0|100
C|FUTU|20240716|09:40:11.115940|S|38|67.67|0|38
C|FUTU|20240716|09:40:31.420066|S|80|67.58|0|80
C|FUTU|20240716|09:40:31.420066|S|15|67.57|0|15
C|FUTU|20240716|14:06:55.235912|S|1|67.34|0|1
C|FUTU|20240716|14:06:55.238251|S|1|67.34|0|1
C|FV|20240716|15:59:46.386320|S|100|59.84|0|100
C|FV|20240716|15:59:46.386320|S|600|59.85|0|600
C|FV|20240716|15:59:46.712955|S|100|59.84|0|100
C|FV|20240716|15:59:46.712955|S|600|59.85|0|600
C|FVD|20240716|15:50:09.042399|S|100|42.53|0|100
C|FVD|20240716|15:50:10.045752|S|100|42.53|0|100
C|FVD|20240716|15:50:30.043089|S|100|42.54|0|100
C|FVD|20240716|15:51:13.369837|S|100|42.55|0|100
C|FVD|20240716|15:51:55.642777|S|3|42.55|0|3
C|FVD|20240716|15:52:00.820242|S|342|42.55|0|342
C|FVD|20240716|15:52:00.820334|S|155|42.55|0|155
C|FVD|20240716|15:56:20.629960|S|100|42.56|0|100
C|FVRR|20240716|09:33:26.550845|S|100|24.45|0|100
C|FVRR|20240716|11:35:31.191350|S|100|24.91|0|100
C|FVRR|20240716|11:57:08.651887|S|100|25|0|100
C|FVRR|20240716|12:14:20.515860|S|100|25.01|0|100
C|FVRR|20240716|12:16:14.777743|S|100|25.02|0|100
C|FVRR|20240716|12:30:19.445036|S|14|24.99|0|14
C|FVRR|20240716|13:00:06.730612|S|100|25.11|0|100
C|FVRR|20240716|14:16:22.510696|S|100|25.03|0|100
C|FVRR|20240716|14:46:56.835070|S|100|25.19|0|100
C|FVRR|20240716|15:50:10.009553|S|100|25.13|0|100
C|FWONK|20240716|10:09:55.386729|S|48|79.12|0|48
C|FWONK|20240716|10:14:04.201271|S|3|79.12|0|3
C|FWONK|20240716|10:17:42.531690|S|5|78.96|0|5
C|FWONK|20240716|11:03:19.599224|S|33|78.74|0|33
C|FWONK|20240716|11:04:46.189320|S|70|78.77|0|70
C|FWONK|20240716|11:04:46.189320|S|76|78.77|0|76
C|FWONK|20240716|11:15:29.412187|S|48|78.85|0|48
C|FWONK|20240716|11:17:36.297385|S|25|78.65|0|25
C|FWONK|20240716|11:55:50.050541|S|48|78.51|0|48
C|FWONK|20240716|11:56:04.088850|S|42|78.52|0|42
C|FWONK|20240716|12:25:49.873261|S|48|78.88|0|48
C|FWONK|20240716|12:29:35.591168|S|43|78.83|0|43
C|FWONK|20240716|12:29:35.591168|S|48|78.82|0|48
C|FWONK|20240716|12:45:31.987699|S|48|79.01|0|48
C|FWONK|20240716|12:45:31.987699|S|7|79|0|7
C|FWONK|20240716|12:46:22.938397|S|48|79.04|0|48
C|FWONK|20240716|13:42:22.085423|S|48|78.94|0|48
C|FWONK|20240716|13:42:22.085508|S|24|78.94|0|24
C|FWONK|20240716|13:43:02.895191|S|10|78.92|0|10
C|FWONK|20240716|13:44:03.057115|S|5|78.87|0|5
C|FWONK|20240716|14:50:04.175579|S|18|78.96|0|18
C|FWONK|20240716|15:31:46.684989|S|48|79.23|0|48
C|FWONK|20240716|15:35:41.122239|S|48|79.25|0|48
C|FWONK|20240716|15:40:06.935919|S|12|79.24|0|12
C|FWONK|20240716|15:40:14.539176|S|12|79.23|0|12
C|FWONK|20240716|15:50:34.265621|S|48|79.34|0|48
C|FWONK|20240716|15:50:34.265622|S|48|79.33|0|48
C|FWONK|20240716|15:52:04.185617|S|48|79.35|0|48
C|FWONK|20240716|15:52:06.617602|S|19|79.36|0|19
C|FWONK|20240716|15:54:15.857552|S|48|79.31|0|48
C|FWONK|20240716|15:54:46.836266|S|17|79.26|0|17
C|FWONK|20240716|15:54:50.212190|S|100|79.32|0|100
C|FWONK|20240716|15:54:54.800983|S|48|79.38|0|48
C|FWONK|20240716|15:55:05.031526|S|100|79.56|0|100
C|FWONK|20240716|15:55:15.315548|S|48|79.62|0|48
C|FWONK|20240716|15:55:25.152195|S|48|79.62|0|48
C|FWONK|20240716|15:55:45.223722|S|48|79.7|0|48
C|FWONK|20240716|15:55:45.233249|S|48|79.69|0|48
C|FWONK|20240716|15:55:45.233249|S|48|79.68|0|48
C|FWONK|20240716|15:59:06.140720|S|100|79.53|0|100
C|FWONK|20240716|15:59:19.613336|S|48|79.54|0|48
C|FWRD|20240716|12:49:37.226785|S|100|25.05|0|100
C|FWRD|20240716|13:36:00.682853|S|2|25.44|0|2
C|FWRD|20240716|13:47:28.770595|S|3|25.59|0|3
C|FWRD|20240716|15:57:02.157086|S|1|25.18|0|1
C|FWRG|20240716|09:36:18.908974|S|6|16|0|6
C|FWRG|20240716|09:47:19.851190|S|24|16.17|0|24
C|FWRG|20240716|09:49:40.339021|S|29|16.16|0|29
C|FWRG|20240716|09:49:40.339021|S|2|16.17|0|2
C|FWRG|20240716|09:49:40.339021|S|147|16.16|0|147
C|FWRG|20240716|09:50:00.070854|S|2|16.16|0|2
C|FWRG|20240716|10:09:12.408161|S|1|16.12|0|1
C|FWRG|20240716|11:13:47.435091|S|2|16.23|0|2
C|FWRG|20240716|11:23:19.727547|S|1|16.22|0|1
C|FWRG|20240716|11:25:52.407952|S|18|16.23|0|18
C|FWRG|20240716|11:28:20.288473|S|6|16.22|0|6
C|FWRG|20240716|11:29:20.045152|S|4|16.22|0|4
C|FWRG|20240716|11:52:20.293209|S|1|16.16|0|1
C|FWRG|20240716|13:05:11.687645|S|10|16.2|0|10
C|FWRG|20240716|13:11:31.436596|S|10|16.27|0|10
C|FWRG|20240716|13:34:36.267521|S|5|16.22|0|5
C|FWRG|20240716|13:34:36.267521|S|3|16.22|0|3
C|FWRG|20240716|13:55:25.535329|S|10|16.27|0|10
C|FWRG|20240716|14:23:13.262994|S|2|16.18|0|2
C|FWRG|20240716|14:23:13.262994|S|3|16.18|0|3
C|FWRG|20240716|14:23:13.262995|S|4|16.18|0|4
C|FWRG|20240716|14:35:30.485855|S|6|16.16|0|6
C|FWRG|20240716|14:35:30.485855|S|4|16.16|0|4
C|FWRG|20240716|14:35:30.485855|S|8|16.16|0|8
C|FWRG|20240716|14:41:53.393977|S|11|16.19|0|11
C|FWRG|20240716|14:48:54.514439|S|4|16.13|0|4
C|FWRG|20240716|15:07:54.474626|S|13|16.13|0|13
C|FWRG|20240716|15:21:25.478891|S|9|16.13|0|9
C|FWRG|20240716|15:21:25.478891|S|7|16.13|0|7
C|FWRG|20240716|15:44:02.646719|S|34|16.31|0|34
C|FWRG|20240716|15:58:53.659569|S|10|16.31|0|10
C|FXI|20240716|09:30:30.052492|S|200|26.32|0|200
C|FXI|20240716|09:30:30.052492|S|300|26.32|0|300
C|FXI|20240716|09:30:30.244826|S|500|26.31|0|500
C|FXI|20240716|09:30:39.972983|S|600|26.31|0|600
C|FXI|20240716|09:31:05.557487|S|200|26.32|0|200
C|FXI|20240716|09:31:11.332933|S|500|26.32|0|500
C|FXI|20240716|09:35:31.422813|S|1600|26.36|0|1600
C|FXI|20240716|09:35:37.274135|S|500|26.38|0|500
C|FXI|20240716|09:36:08.484842|S|200|26.39|0|200
C|FXI|20240716|09:36:57.832206|S|9|26.39|0|9
C|FXI|20240716|09:37:42.298298|S|391|26.405|0|391
C|FXI|20240716|09:38:59.450247|S|47|26.42|0|47
C|FXI|20240716|09:39:02.910492|S|341|26.41|0|341
C|FXI|20240716|09:43:02.613754|S|500|26.41|0|500
C|FXI|20240716|09:44:06.094097|S|588|26.4|0|588
C|FXI|20240716|09:52:46.770194|S|18|26.45|0|18
C|FXI|20240716|09:57:44.293171|S|46|26.45|0|46
C|FXI|20240716|10:01:43.012392|S|890|26.47|0|890
C|FXI|20240716|10:02:11.644241|S|100|26.47|0|100
C|FXI|20240716|10:04:42.867999|S|209|26.48|0|209
C|FXI|20240716|10:08:37.757547|S|3300|26.48|0|3300
C|FXI|20240716|10:11:55.853814|S|1400|26.45|0|1400
C|FXI|20240716|10:12:16.285223|S|100|26.46|0|100
C|FXI|20240716|10:13:45.687703|S|500|26.45|0|500
C|FXI|20240716|10:16:18.148442|S|100|26.48|0|100
C|FXI|20240716|10:16:42.115118|S|1200|26.47|0|1200
C|FXI|20240716|10:19:01.466874|S|100|26.475|0|100
C|FXI|20240716|10:23:20.905903|S|2216|26.51|0|2216
C|FXI|20240716|10:26:25.425755|S|3300|26.52|0|3300
C|FXI|20240716|10:30:51.511185|S|700|26.52|0|700
C|FXI|20240716|10:31:13.374015|S|800|26.52|0|800
C|FXI|20240716|10:31:13.374121|S|3400|26.52|0|3400
C|FXI|20240716|10:31:13.374122|S|2300|26.52|0|2300
C|FXI|20240716|10:31:13.374949|S|200|26.52|0|200
C|FXI|20240716|10:33:20.972381|S|400|26.54|0|400
C|FXI|20240716|10:33:20.972381|S|1400|26.54|0|1400
C|FXI|20240716|10:33:20.972381|S|1400|26.54|0|1400
C|FXI|20240716|10:33:20.972382|S|2900|26.54|0|2900
C|FXI|20240716|10:37:11.559589|S|300|26.55|0|300
C|FXI|20240716|10:39:08.995165|S|200|26.55|0|200
C|FXI|20240716|10:39:15.529691|S|200|26.55|0|200
C|FXI|20240716|10:41:50.240874|S|100|26.54|0|100
C|FXI|20240716|10:43:35.471015|S|1600|26.53|0|1600
C|FXI|20240716|10:43:39.471256|S|1500|26.53|0|1500
C|FXI|20240716|10:53:58.396044|S|400|26.53|0|400
C|FXI|20240716|10:54:43.178078|S|100|26.52|0|100
C|FXI|20240716|10:54:43.178078|S|700|26.52|0|700
C|FXI|20240716|11:00:18.022310|S|100|26.535|0|100
C|FXI|20240716|11:00:18.023186|S|100|26.535|0|100
C|FXI|20240716|11:09:26.771590|S|200|26.54|0|200
C|FXI|20240716|11:21:09.645800|S|100|26.53|0|100
C|FXI|20240716|11:21:14.677902|S|100|26.53|0|100
C|FXI|20240716|11:21:19.085161|S|100|26.53|0|100
C|FXI|20240716|11:21:22.499081|S|100|26.53|0|100
C|FXI|20240716|11:22:39.799879|S|96|26.53|0|96
C|FXI|20240716|11:23:06.843693|S|200|26.52|0|200
C|FXI|20240716|11:23:06.843693|S|400|26.52|0|400
C|FXI|20240716|11:23:06.843694|S|400|26.52|0|400
C|FXI|20240716|11:23:06.843694|S|1100|26.52|0|1100
C|FXI|20240716|11:23:21.277178|S|1|26.51|0|1
C|FXI|20240716|11:24:26.235164|S|62|26.51|0|62
C|FXI|20240716|11:24:26.235521|S|100|26.51|0|100
C|FXI|20240716|11:24:33.948043|S|46|26.51|0|46
C|FXI|20240716|11:28:07.158331|S|1000|26.5|0|1000
C|FXI|20240716|11:28:07.158331|S|343|26.5|0|343
C|FXI|20240716|11:28:42.929733|S|343|26.5|0|343
C|FXI|20240716|11:28:42.929733|S|457|26.5|0|457
C|FXI|20240716|11:28:42.941070|S|400|26.5|0|400
C|FXI|20240716|11:28:42.941070|S|57|26.5|0|57
C|FXI|20240716|11:29:27.902701|S|359|26.49|0|359
C|FXI|20240716|11:30:28.039292|S|100|26.48|0|100
C|FXI|20240716|11:30:44.213946|S|1600|26.47|0|1600
C|FXI|20240716|11:30:44.213947|S|94|26.47|0|94
C|FXI|20240716|11:32:03.877918|S|300|26.46|0|300
C|FXI|20240716|11:32:03.878224|S|100|26.46|0|100
C|FXI|20240716|11:32:03.878224|S|200|26.46|0|200
C|FXI|20240716|11:33:02.781702|S|939|26.46|0|939
C|FXI|20240716|11:36:19.681802|S|850|26.48|0|850
C|FXI|20240716|11:37:42.929678|S|2970|26.48|0|2970
C|FXI|20240716|11:37:56.686659|S|700|26.49|0|700
C|FXI|20240716|11:40:59.114182|S|1442|26.5|0|1442
C|FXI|20240716|12:31:21.492934|S|114|26.49|0|114
C|FXI|20240716|12:37:25.567161|S|100|26.51|0|100
C|FXI|20240716|12:37:25.588029|S|200|26.51|0|200
C|FXI|20240716|12:40:22.493664|S|300|26.5|0|300
C|FXI|20240716|12:40:23.400170|S|300|26.49|0|300
C|FXI|20240716|12:40:57.975983|S|100|26.49|0|100
C|FXI|20240716|12:40:57.976041|S|800|26.49|0|800
C|FXI|20240716|12:40:57.976094|S|300|26.49|0|300
C|FXI|20240716|12:41:33.418169|S|50|26.5|0|50
C|FXI|20240716|12:42:28.317938|S|100|26.49|0|100
C|FXI|20240716|12:44:22.848553|S|39|26.48|0|39
C|FXI|20240716|12:46:12.929976|S|128|26.5|0|128
C|FXI|20240716|12:51:02.834391|S|2686|26.51|0|2686
C|FXI|20240716|12:58:24.793827|S|2|26.53|0|2
C|FXI|20240716|12:58:34.327294|S|2|26.53|0|2
C|FXI|20240716|13:01:22.616500|S|466|26.52|0|466
C|FXI|20240716|13:10:13.876499|S|200|26.535|0|200
C|FXI|20240716|13:50:06.499546|S|100|26.6|0|100
C|FXI|20240716|13:50:06.499546|S|400|26.6|0|400
C|FXI|20240716|14:05:34.982943|S|3300|26.61|0|3300
C|FXI|20240716|14:12:29.830473|S|2468|26.61|0|2468
C|FXI|20240716|14:13:14.507464|S|100|26.615|0|100
C|FXI|20240716|14:13:49.293985|S|60|26.615|0|60
C|FXI|20240716|14:15:44.357535|S|43|26.6|0|43
C|FXI|20240716|14:15:47.079171|S|167|26.6|0|167
C|FXI|20240716|14:15:50.174420|S|264|26.6|0|264
C|FXI|20240716|14:15:54.685411|S|156|26.6|0|156
C|FXI|20240716|14:15:56.476260|S|100|26.605|0|100
C|FXI|20240716|14:16:04.028146|S|126|26.6|0|126
C|FXI|20240716|14:16:11.397767|S|200|26.6|0|200
C|FXI|20240716|14:18:01.359399|S|287|26.6|0|287
C|FXI|20240716|14:18:20.136610|S|200|26.605|0|200
C|FXI|20240716|14:18:22.869916|S|300|26.605|0|300
C|FXI|20240716|14:18:29.567484|S|221|26.6|0|221
C|FXI|20240716|14:19:09.115551|S|457|26.6|0|457
C|FXI|20240716|14:32:14.466177|S|2200|26.61|0|2200
C|FXI|20240716|14:32:14.466178|S|800|26.61|0|800
C|FXI|20240716|15:00:35.407272|S|485|26.63|0|485
C|FXI|20240716|15:21:46.558801|S|47|26.62|0|47
C|FXI|20240716|15:24:35.738052|S|100|26.63|0|100
C|FXI|20240716|15:24:35.738052|S|100|26.63|0|100
C|FXI|20240716|15:24:35.738870|S|100|26.63|0|100
C|FXI|20240716|15:30:59.155204|S|1000|26.61|0|1000
C|FXI|20240716|15:32:50.421735|S|328|26.62|0|328
C|FXI|20240716|15:34:00.098606|S|100|26.63|0|100
C|FXI|20240716|15:37:10.407230|S|200|26.63|0|200
C|FXI|20240716|15:41:28.565148|S|20|26.64|0|20
C|FXI|20240716|15:41:29.167191|S|20|26.64|0|20
C|FXI|20240716|15:44:56.776610|S|600|26.62|0|600
C|FXI|20240716|15:45:38.303150|S|498|26.63|0|498
C|FXI|20240716|15:47:22.413240|S|74|26.63|0|74
C|FXI|20240716|15:48:33.220833|S|63|26.63|0|63
C|FXI|20240716|15:48:47.803508|S|14|26.63|0|14
C|FXI|20240716|15:49:12.923309|S|31|26.63|0|31
C|FXI|20240716|15:49:14.298627|S|13|26.63|0|13
C|FXI|20240716|15:49:30.937613|S|200|26.62|0|200
C|FXI|20240716|15:49:38.283121|S|100|26.62|0|100
C|FXI|20240716|15:49:38.283813|S|3900|26.62|0|3900
C|FXI|20240716|15:51:07.231397|S|1200|26.63|0|1200
C|FXI|20240716|15:52:20.371386|S|14|26.64|0|14
C|FXI|20240716|15:53:28.414848|S|3|26.64|0|3
C|FXI|20240716|15:53:59.773701|S|15|26.64|0|15
C|FXI|20240716|15:53:59.780810|S|15|26.64|0|15
C|FXI|20240716|15:54:02.525581|S|53|26.64|0|53
C|FXI|20240716|15:54:02.525582|S|22|26.64|0|22
C|FXI|20240716|15:54:03.550166|S|75|26.64|0|75
C|FXI|20240716|15:54:07.795868|S|47|26.64|0|47
C|FXI|20240716|15:54:07.795868|S|3|26.64|0|3
C|FXI|20240716|15:54:07.795868|S|100|26.64|0|100
C|FXI|20240716|15:54:20.244791|S|53|26.64|0|53
C|FXI|20240716|15:54:20.244791|S|22|26.64|0|22
C|FXI|20240716|15:54:20.425756|S|75|26.64|0|75
C|FXI|20240716|15:54:20.470188|S|100|26.64|0|100
C|FXI|20240716|15:54:20.470188|S|3|26.64|0|3
C|FXI|20240716|15:54:20.470189|S|100|26.64|0|100
C|FXI|20240716|15:54:20.470190|S|100|26.64|0|100
C|FXI|20240716|15:54:20.470190|S|97|26.64|0|97
C|FXI|20240716|15:54:20.470669|S|3|26.64|0|3
C|FXI|20240716|15:55:06.253211|S|900|26.63|0|900
C|FXI|20240716|15:55:06.253211|S|1245|26.63|0|1245
C|FXI|20240716|15:55:06.253212|S|1243|26.63|0|1243
C|FXI|20240716|15:55:06.253641|S|200|26.63|0|200
C|FXI|20240716|15:57:35.148136|S|600|26.63|0|600
C|FXI|20240716|15:57:38.600843|S|15|26.635|0|15
C|FXI|20240716|15:57:38.882766|S|15|26.635|0|15
C|FXI|20240716|15:57:43.668350|S|200|26.63|0|200
C|FXI|20240716|15:57:48.786070|S|14|26.635|0|14
C|FXI|20240716|15:57:49.077937|S|45|26.635|0|45
C|FXI|20240716|15:57:49.937504|S|200|26.63|0|200
C|FXI|20240716|15:58:01.051974|S|993|26.63|0|993
C|FXI|20240716|15:58:52.051439|S|1|26.63|0|1
C|FXI|20240716|15:59:10.893927|S|54|26.635|0|54
C|FXI|20240716|15:59:30.161235|S|238|26.635|0|238
C|FXI|20240716|15:59:30.161263|S|95|26.635|0|95
C|FXI|20240716|15:59:30.161421|S|143|26.635|0|143
C|FXI|20240716|15:59:30.174854|S|142|26.635|0|142
C|FXI|20240716|15:59:31.000315|S|600|26.63|0|600
C|FXI|20240716|15:59:32.501170|S|300|26.64|0|300
C|FXI|20240716|15:59:32.501170|S|300|26.64|0|300
C|FXI|20240716|15:59:34.196932|S|29|26.63|0|29
C|FXI|20240716|15:59:34.196932|S|271|26.63|0|271
C|FXI|20240716|15:59:48.879401|S|476|26.635|0|476
C|FXI|20240716|15:59:48.879476|S|238|26.635|0|238
C|FXI|20240716|15:59:48.879528|S|386|26.635|0|386
C|FXI|20240716|15:59:48.879529|S|89|26.635|0|89
C|FXI|20240716|15:59:48.893498|S|238|26.635|0|238
C|FXI|20240716|15:59:49.014760|S|407|26.63|0|407
C|FXI|20240716|15:59:49.383049|S|300|26.63|0|300
C|FXN|20240716|09:51:33.470417|S|400|18.43|0|400
C|FXN|20240716|09:58:02.565833|S|200|18.46|0|200
C|FXN|20240716|10:02:02.431059|S|400|18.5|0|400
C|FXN|20240716|10:17:37.499534|S|100|18.49|0|100
C|FXN|20240716|10:17:37.871643|S|100|18.5|0|100
C|FXN|20240716|10:20:32.732735|S|300|18.47|0|300
C|FXN|20240716|10:28:21.617144|S|400|18.51|0|400
C|FXN|20240716|10:31:00.344021|S|100|18.5|0|100
C|FXN|20240716|10:31:00.344021|S|300|18.5|0|300
C|FXN|20240716|10:35:18.748905|S|300|18.49|0|300
C|FXN|20240716|10:36:21.687181|S|100|18.51|0|100
C|FXN|20240716|10:36:51.473652|S|100|18.53|0|100
C|FXN|20240716|10:47:50.299773|S|100|18.54|0|100
C|FXN|20240716|10:48:23.218242|S|100|18.54|0|100
C|FXN|20240716|10:50:30.532584|S|100|18.55|0|100
C|FXN|20240716|10:56:40.486181|S|100|18.59|0|100
C|FXN|20240716|11:07:29.679992|S|100|18.61|0|100
C|FXN|20240716|11:10:23.453300|S|673|18.58|0|673
C|FXN|20240716|11:12:22.947462|S|50|18.59|0|50
C|FXN|20240716|11:15:41.535370|S|300|18.58|0|300
C|FXN|20240716|11:16:04.486702|S|300|18.58|0|300
C|FXN|20240716|11:16:11.656760|S|1000|18.58|0|1000
C|FXN|20240716|11:16:21.889880|S|200|18.58|0|200
C|FXN|20240716|11:17:06.334799|S|300|18.58|0|300
C|FXN|20240716|11:17:09.194156|S|300|18.58|0|300
C|FXN|20240716|11:27:02.796528|S|200|18.59|0|200
C|FXN|20240716|11:27:08.031982|S|150|18.58|0|150
C|FXN|20240716|11:27:12.964298|S|500|18.58|0|500
C|FXN|20240716|11:27:15.495019|S|500|18.58|0|500
C|FXN|20240716|11:27:28.596726|S|250|18.57|0|250
C|FXN|20240716|11:28:04.380253|S|300|18.58|0|300
C|FXN|20240716|11:28:42.980827|S|300|18.58|0|300
C|FXN|20240716|11:30:20.605897|S|400|18.56|0|400
C|FXN|20240716|11:30:23.174978|S|400|18.56|0|400
C|FXN|20240716|11:30:24.936971|S|300|18.56|0|300
C|FXN|20240716|11:30:24.936971|S|100|18.56|0|100
C|FXN|20240716|11:30:26.360521|S|300|18.56|0|300
C|FXN|20240716|11:30:26.360521|S|100|18.56|0|100
C|FXN|20240716|11:31:00.790600|S|550|18.55|0|550
C|FXN|20240716|11:31:15.915852|S|300|18.55|0|300
C|FXN|20240716|11:31:40.874496|S|500|18.55|0|500
C|FXN|20240716|11:45:12.899641|S|300|18.58|0|300
C|FXN|20240716|12:00:16.450731|S|625|18.58|0|625
C|FXN|20240716|12:00:16.573541|S|475|18.58|0|475
C|FXN|20240716|12:00:16.573541|S|175|18.58|0|175
C|FXN|20240716|12:39:13.794435|S|50|18.55|0|50
C|FXN|20240716|12:39:15.416283|S|50|18.55|0|50
C|FXN|20240716|13:55:39.365813|S|100|18.57|0|100
C|FXN|20240716|14:09:55.512391|S|100|18.55|0|100
C|FXN|20240716|14:38:33.448186|S|200|18.56|0|200
C|FXN|20240716|15:48:31.478181|S|300|18.58|0|300
C|FXN|20240716|15:48:32.166414|S|700|18.58|0|700
C|FXN|20240716|15:50:20.464914|S|600|18.58|0|600
C|FXN|20240716|15:56:34.072587|S|7|18.58|0|7
C|FXN|20240716|15:58:59.052552|S|7|18.59|0|7
C|FXN|20240716|15:59:50.223360|S|12|18.58|0|12
C|FXR|20240716|15:59:46.714333|S|100|72.79|0|100
C|FYBR|20240716|09:45:32.307718|S|39|28.39|0|39
C|FYBR|20240716|14:31:43.853962|S|100|27.97|0|100
C|FYBR|20240716|15:27:21.958803|S|1|28|0|1
C|FYBR|20240716|15:36:21.409067|S|2|28.01|0|2
C|FYBR|20240716|15:36:22.160801|S|98|28.01|0|98
C|FYBR|20240716|15:45:21.146016|S|12|28.07|0|12
C|FYBR|20240716|15:45:23.856296|S|12|28.07|0|12
C|FYBR|20240716|15:45:26.534667|S|12|28.07|0|12
C|FYBR|20240716|15:45:29.107287|S|12|28.07|0|12
C|FYBR|20240716|15:45:31.689990|S|12|28.07|0|12
C|FYBR|20240716|15:45:34.157201|S|12|28.07|0|12
C|FYBR|20240716|15:48:04.647174|S|30|28.05|0|30
C|FYBR|20240716|15:48:04.647306|S|70|28.05|0|70
C|FYBR|20240716|15:50:00.038026|S|1|28.03|0|1
C|FYBR|20240716|15:50:54.964117|S|100|28.06|0|100
C|FYBR|20240716|15:50:54.965146|S|1|28.07|0|1
C|FYBR|20240716|15:54:10.044622|S|14|28.13|0|14
C|FYBR|20240716|15:55:15.658136|S|63|28.05|0|63
C|FYBR|20240716|15:55:15.658145|S|37|28.05|0|37
C|G|20240716|10:04:21.775157|S|11|33.81|0|11
C|G|20240716|10:42:08.762879|S|62|33.6|0|62
C|G|20240716|11:56:31.110451|S|100|33.63|0|100
C|G|20240716|12:10:35.591734|S|1|33.66|0|1
C|G|20240716|15:20:38.710653|S|1|33.7|0|1
C|GAB|20240716|15:23:23.294942|S|10|5.48|0|10
C|GAB|20240716|15:30:05.360790|S|48|5.48|0|48
C|GABC|20240716|15:11:43.892347|S|100|39.2|0|100
C|GALT|20240716|12:56:13.246927|S|25|2.43|0|25
C|GALT|20240716|14:46:24.341162|S|130|2.44|0|130
C|GALT|20240716|14:50:39.377712|S|130|2.44|0|130
C|GALT|20240716|14:55:40.504458|S|25|2.47|0|25
C|GALT|20240716|14:55:40.504541|S|25|2.47|0|25
C|GALT|20240716|14:55:40.504603|S|25|2.47|0|25
C|GALT|20240716|14:55:40.504662|S|25|2.47|0|25
C|GALT|20240716|14:55:40.504720|S|25|2.47|0|25
C|GALT|20240716|14:55:40.504779|S|25|2.47|0|25
C|GALT|20240716|14:55:40.504837|S|25|2.47|0|25
C|GALT|20240716|14:55:40.504894|S|25|2.47|0|25
C|GALT|20240716|14:55:40.504954|S|25|2.47|0|25
C|GALT|20240716|14:55:40.505012|S|25|2.47|0|25
C|GAN|20240716|11:22:35.236115|S|100|1.55|0|100
C|GAN|20240716|11:22:35.236115|S|100|1.55|0|100
C|GAN|20240716|11:22:35.236868|S|100|1.55|0|100
C|GAN|20240716|14:27:41.191142|S|284|1.57|0|284
C|GAN|20240716|14:27:41.191142|S|100|1.57|0|100
C|GAN|20240716|14:27:41.191729|S|3|1.57|0|3
C|GATO|20240716|15:48:05.803622|S|181|14.08|0|181
C|GATX|20240716|10:59:28.162623|S|1|149.84|0|1
C|GATX|20240716|15:03:45.118223|S|1|150.9|0|1
C|GATX|20240716|15:10:45.347478|S|1|150.79|0|1
C|GATX|20240716|15:13:56.066325|S|1|150.85|0|1
C|GATX|20240716|15:26:56.618876|S|1|150.9|0|1
C|GATX|20240716|15:31:02.064578|S|14|151|0|14
C|GATX|20240716|15:34:09.188549|S|1|150.72|0|1
C|GATX|20240716|15:35:00.033218|S|1|150.72|0|1
C|GATX|20240716|15:36:10.738161|S|7|150.89|0|7
C|GATX|20240716|15:36:10.738846|S|7|150.9|0|7
C|GATX|20240716|15:39:12.625577|S|2|150.77|0|2
C|GATX|20240716|15:40:27.904287|S|1|150.77|0|1
C|GAU|20240716|11:01:17.648196|S|50|1.94|0|50
C|GAU|20240716|11:01:54.491958|S|600|1.94|0|600
C|GAU|20240716|11:03:13.478938|S|250|1.94|0|250
C|GAU|20240716|11:15:20.263680|S|500|1.97|0|500
C|GAU|20240716|11:15:20.263697|S|600|1.97|0|600
C|GAU|20240716|12:48:34.507140|S|200|2|0|200
C|GAU|20240716|12:48:34.507229|S|100|2|0|100
C|GAU|20240716|12:48:34.507289|S|100|2|0|100
C|GAU|20240716|12:48:34.507347|S|100|2|0|100
C|GAU|20240716|12:48:34.507407|S|100|2|0|100
C|GAU|20240716|12:48:34.507467|S|100|2|0|100
C|GAU|20240716|12:48:34.507527|S|100|2|0|100
C|GAU|20240716|12:48:34.507584|S|100|2|0|100
C|GAU|20240716|12:48:34.507641|S|100|2|0|100
C|GAU|20240716|12:59:04.628953|S|972|1.99|0|972
C|GAU|20240716|12:59:12.841551|S|400|1.98|0|400
C|GAU|20240716|15:33:40.170276|S|400|1.96|0|400
C|GAU|20240716|15:46:42.991929|S|203|1.94|0|203
C|GAU|20240716|15:46:42.992268|S|197|1.94|0|197
C|GAU|20240716|15:46:42.992268|S|100|1.94|0|100
C|GAU|20240716|15:57:06.679501|S|26|1.95|0|26
C|GAU|20240716|15:59:00.005024|S|126|1.95|0|126
C|GAU|20240716|15:59:00.005024|S|202|1.95|0|202
C|GAU|20240716|15:59:00.005027|S|329|1.95|0|329
C|GBCI|20240716|13:02:59.034580|S|11|42.88|0|11
C|GBCI|20240716|13:02:59.034598|S|11|42.88|0|11
C|GBCI|20240716|13:02:59.034648|S|78|42.88|0|78
C|GBCI|20240716|13:02:59.034649|S|11|42.89|0|11
C|GBCI|20240716|14:09:50.605723|S|100|42.76|0|100
C|GBCI|20240716|15:45:44.255937|S|100|43.04|0|100
C|GBCI|20240716|15:46:57.674553|S|100|43.1|0|100
C|GBCI|20240716|15:52:11.363792|S|1|43.21|0|1
C|GBCI|20240716|15:59:00.474595|S|24|43.47|0|24
C|GBCI|20240716|15:59:01.759569|S|24|43.48|0|24
C|GBCI|20240716|15:59:02.015079|S|22|43.49|0|22
C|GBCI|20240716|15:59:02.957672|S|24|43.48|0|24
C|GBCI|20240716|15:59:41.150166|S|57|43.42|0|57
C|GBCI|20240716|15:59:44.083470|S|5|43.43|0|5
C|GBDC|20240716|10:08:41.485633|S|2|15.81|0|2
C|GBDC|20240716|10:48:14.803521|S|79|15.76|0|79
C|GBDC|20240716|10:48:14.803774|S|21|15.76|0|21
C|GBDC|20240716|11:03:39.529274|S|100|15.77|0|100
C|GBDC|20240716|11:42:13.817835|S|2|15.78|0|2
C|GBDC|20240716|12:16:48.797057|S|9|15.76|0|9
C|GBDC|20240716|12:16:48.797066|S|21|15.76|0|21
C|GBDC|20240716|12:21:16.805768|S|100|15.77|0|100
C|GBDC|20240716|12:21:17.137703|S|95|15.77|0|95
C|GBDC|20240716|12:32:00.642865|S|27|15.75|0|27
C|GBDC|20240716|12:53:34.633472|S|100|15.72|0|100
C|GBDC|20240716|12:53:44.340829|S|100|15.73|0|100
C|GBDC|20240716|13:03:23.032424|S|100|15.73|0|100
C|GBDC|20240716|13:06:06.240395|S|100|15.74|0|100
C|GBDC|20240716|13:30:18.213065|S|100|15.72|0|100
C|GBDC|20240716|13:38:08.544401|S|23|15.73|0|23
C|GBDC|20240716|13:43:20.739623|S|60|15.75|0|60
C|GBDC|20240716|13:44:28.210771|S|92|15.76|0|92
C|GBDC|20240716|13:52:25.616357|S|24|15.75|0|24
C|GBDC|20240716|13:56:44.369374|S|100|15.74|0|100
C|GBDC|20240716|13:57:17.199016|S|100|15.74|0|100
C|GBDC|20240716|14:11:24.507883|S|88|15.73|0|88
C|GBDC|20240716|14:16:11.373156|S|100|15.72|0|100
C|GBDC|20240716|14:24:43.974961|S|100|15.715|0|100
C|GBDC|20240716|14:25:41.575884|S|100|15.72|0|100
C|GBDC|20240716|14:27:11.925218|S|100|15.72|0|100
C|GBDC|20240716|14:34:50.959544|S|20|15.72|0|20
C|GBDC|20240716|14:59:10.662936|S|20|15.71|0|20
C|GBDC|20240716|14:59:49.639963|S|1|15.71|0|1
C|GBDC|20240716|14:59:52.333677|S|5|15.71|0|5
C|GBDC|20240716|15:09:36.104660|S|100|15.71|0|100
C|GBDC|20240716|15:10:34.557972|S|300|15.7|0|300
C|GBDC|20240716|15:10:36.803634|S|100|15.705|0|100
C|GBDC|20240716|15:11:07.394218|S|100|15.705|0|100
C|GBDC|20240716|15:11:26.151349|S|100|15.705|0|100
C|GBDC|20240716|15:11:55.685443|S|34|15.71|0|34
C|GBDC|20240716|15:11:55.685443|S|66|15.705|0|66
C|GBDC|20240716|15:12:28.516027|S|100|15.705|0|100
C|GBDC|20240716|15:12:48.122519|S|100|15.705|0|100
C|GBDC|20240716|15:13:05.634275|S|100|15.705|0|100
C|GBDC|20240716|15:13:27.991988|S|100|15.71|0|100
C|GBDC|20240716|15:13:53.387421|S|100|15.71|0|100
C|GBDC|20240716|15:14:11.000675|S|66|15.71|0|66
C|GBDC|20240716|15:14:11.000676|S|34|15.71|0|34
C|GBDC|20240716|15:14:41.100868|S|100|15.705|0|100
C|GBDC|20240716|15:15:10.017259|S|100|15.705|0|100
C|GBDC|20240716|15:15:28.917493|S|100|15.705|0|100
C|GBDC|20240716|15:15:46.255878|S|100|15.705|0|100
C|GBDC|20240716|15:16:12.084912|S|100|15.71|0|100
C|GBDC|20240716|15:33:34.671113|S|100|15.74|0|100
C|GBDC|20240716|15:50:21.323248|S|100|15.69|0|100
C|GBDC|20240716|15:51:13.190977|S|124|15.69|0|124
C|GBDC|20240716|15:57:16.303974|S|26|15.7|0|26
C|GBDC|20240716|15:57:16.303974|S|74|15.7|0|74
C|GBIL|20240716|13:30:57.120662|S|200|99.96|0|200
C|GBIL|20240716|13:30:57.123610|S|100|99.96|0|100
C|GBIL|20240716|13:30:57.124355|S|287|99.96|0|287
C|GBIL|20240716|14:55:51.566459|S|142|99.96|0|142
C|GBIL|20240716|14:58:48.109539|S|300|99.96|0|300
C|GBIL|20240716|14:58:48.110316|S|58|99.96|0|58
C|GBIO|20240716|12:47:39.193251|S|1|3.15|0|1
C|GBIO|20240716|12:48:44.303569|S|9|3.15|0|9
C|GBTC|20240716|09:30:01.094582|S|29|56.73|0|29
C|GBTC|20240716|09:31:19.718666|S|61|56.65|0|61
C|GBTC|20240716|09:31:43.922435|S|100|56.69|0|100
C|GBTC|20240716|09:33:14.439904|S|100|56.72|0|100
C|GBTC|20240716|09:34:11.265938|S|100|56.85|0|100
C|GBTC|20240716|09:34:11.265938|S|100|56.85|0|100
C|GBTC|20240716|09:34:11.265938|S|93|56.86|0|93
C|GBTC|20240716|09:36:05.312826|S|29|56.78|0|29
C|GBTC|20240716|09:38:04.457388|S|2|56.74|0|2
C|GBTC|20240716|09:38:34.619732|S|100|56.8|0|100
C|GBTC|20240716|09:38:51.978893|S|100|56.84|0|100
C|GBTC|20240716|09:38:51.979566|S|100|56.86|0|100
C|GBTC|20240716|09:38:51.979566|S|100|56.86|0|100
C|GBTC|20240716|09:38:52.007395|S|88|56.89|0|88
C|GBTC|20240716|09:38:52.032272|S|100|56.9|0|100
C|GBTC|20240716|09:38:52.187264|S|100|56.91|0|100
C|GBTC|20240716|09:38:52.262788|S|100|56.91|0|100
C|GBTC|20240716|09:38:59.752864|S|100|56.86|0|100
C|GBTC|20240716|09:39:09.317806|S|100|56.9|0|100
C|GBTC|20240716|09:39:48.020450|S|100|56.92|0|100
C|GBTC|20240716|09:39:48.020450|S|100|56.92|0|100
C|GBTC|20240716|09:40:33.614442|S|100|56.87|0|100
C|GBTC|20240716|09:45:06.038829|S|100|56.77|0|100
C|GBTC|20240716|09:47:29.845429|S|100|56.68|0|100
C|GBTC|20240716|09:47:29.845444|S|600|56.68|0|600
C|GBTC|20240716|09:48:50.392041|S|100|56.73|0|100
C|GBTC|20240716|09:50:34.154742|S|41|56.72|0|41
C|GBTC|20240716|09:52:39.907316|S|100|56.68|0|100
C|GBTC|20240716|09:53:00.596985|S|94|56.7|0|94
C|GBTC|20240716|09:57:30.150781|S|100|56.61|0|100
C|GBTC|20240716|09:57:59.892490|S|100|56.57|0|100
C|GBTC|20240716|09:57:59.892490|S|100|56.57|0|100
C|GBTC|20240716|09:57:59.900043|S|2|56.58|0|2
C|GBTC|20240716|09:57:59.913383|S|200|56.56|0|200
C|GBTC|20240716|09:57:59.925605|S|200|56.56|0|200
C|GBTC|20240716|09:58:00.055709|S|100|56.56|0|100
C|GBTC|20240716|09:58:00.055889|S|100|56.56|0|100
C|GBTC|20240716|09:58:00.055889|S|100|56.56|0|100
C|GBTC|20240716|09:58:11.745089|S|100|56.5|0|100
C|GBTC|20240716|09:59:27.831065|S|100|56.36|0|100
C|GBTC|20240716|10:00:20.300649|S|10|56.3|0|10
C|GBTC|20240716|10:00:36.451172|S|100|56.25|0|100
C|GBTC|20240716|10:01:18.503288|S|50|56.27|0|50
C|GBTC|20240716|10:02:00.588435|S|100|56.31|0|100
C|GBTC|20240716|10:02:00.816007|S|100|56.31|0|100
C|GBTC|20240716|10:02:36.522387|S|60|56.2|0|60
C|GBTC|20240716|10:02:47.471804|S|100|56.19|0|100
C|GBTC|20240716|10:02:47.476112|S|100|56.18|0|100
C|GBTC|20240716|10:02:47.484752|S|100|56.17|0|100
C|GBTC|20240716|10:02:57.914906|S|100|56.14|0|100
C|GBTC|20240716|10:03:45.583863|S|100|56.16|0|100
C|GBTC|20240716|10:04:01.400869|S|100|56.14|0|100
C|GBTC|20240716|10:04:38.564487|S|100|56.14|0|100
C|GBTC|20240716|10:04:38.599829|S|100|56.15|0|100
C|GBTC|20240716|10:04:38.800120|S|58|56.15|0|58
C|GBTC|20240716|10:05:24.610583|S|100|56.01|0|100
C|GBTC|20240716|10:05:26.357579|S|100|56.03|0|100
C|GBTC|20240716|10:05:40.614950|S|100|56.1|0|100
C|GBTC|20240716|10:05:54.456426|S|100|56.08|0|100
C|GBTC|20240716|10:05:54.538042|S|100|56.075|0|100
C|GBTC|20240716|10:06:49.242279|S|100|56.18|0|100
C|GBTC|20240716|10:07:15.129412|S|100|56.11|0|100
C|GBTC|20240716|10:07:15.381489|S|100|56.11|0|100
C|GBTC|20240716|10:07:20.557285|S|100|56.1|0|100
C|GBTC|20240716|10:08:39.607747|S|100|56.09|0|100
C|GBTC|20240716|10:08:55.769378|S|400|56.04|0|400
C|GBTC|20240716|10:08:55.785555|S|200|56.05|0|200
C|GBTC|20240716|10:08:55.972904|S|200|56.05|0|200
C|GBTC|20240716|10:09:07.110845|S|100|56.04|0|100
C|GBTC|20240716|10:09:07.110845|S|200|56.04|0|200
C|GBTC|20240716|10:09:07.239833|S|200|56.04|0|200
C|GBTC|20240716|10:09:07.286225|S|88|56.05|0|88
C|GBTC|20240716|10:09:07.348113|S|200|56.03|0|200
C|GBTC|20240716|10:09:54.801718|S|100|56.12|0|100
C|GBTC|20240716|10:10:28.921911|S|50|56.19|0|50
C|GBTC|20240716|10:10:28.964118|S|100|56.2|0|100
C|GBTC|20240716|10:11:33.528669|S|100|56.25|0|100
C|GBTC|20240716|10:13:24.532324|S|100|56.36|0|100
C|GBTC|20240716|10:15:40.486958|S|100|56.52|0|100
C|GBTC|20240716|10:15:58.944774|S|100|56.53|0|100
C|GBTC|20240716|10:16:29.888336|S|100|56.58|0|100
C|GBTC|20240716|10:16:34.529779|S|100|56.59|0|100
C|GBTC|20240716|10:16:53.901493|S|72|56.49|0|72
C|GBTC|20240716|10:17:20.875357|S|50|56.57|0|50
C|GBTC|20240716|10:19:28.139195|S|100|56.54|0|100
C|GBTC|20240716|10:20:02.021692|S|100|56.53|0|100
C|GBTC|20240716|10:22:28.087962|S|2|56.49|0|2
C|GBTC|20240716|10:22:47.637065|S|8|56.43|0|8
C|GBTC|20240716|10:24:47.057506|S|100|56.43|0|100
C|GBTC|20240716|10:24:53.241807|S|100|56.44|0|100
C|GBTC|20240716|10:25:00.458905|S|88|56.49|0|88
C|GBTC|20240716|10:33:32.017626|S|200|56.39|0|200
C|GBTC|20240716|10:33:32.052087|S|100|56.39|0|100
C|GBTC|20240716|10:33:33.056895|S|200|56.385|0|200
C|GBTC|20240716|10:33:33.056895|S|200|56.385|0|200
C|GBTC|20240716|10:33:34.720799|S|200|56.385|0|200
C|GBTC|20240716|10:33:34.720799|S|200|56.385|0|200
C|GBTC|20240716|10:33:34.720877|S|100|56.38|0|100
C|GBTC|20240716|10:33:34.721146|S|100|56.38|0|100
C|GBTC|20240716|10:33:34.721147|S|200|56.38|0|200
C|GBTC|20240716|10:40:43.036401|S|100|56.49|0|100
C|GBTC|20240716|10:45:10.555371|S|81|56.49|0|81
C|GBTC|20240716|10:52:15.890273|S|100|56.55|0|100
C|GBTC|20240716|10:57:04.045461|S|50|56.72|0|50
C|GBTC|20240716|11:00:34.458766|S|100|56.71|0|100
C|GBTC|20240716|11:01:17.178008|S|100|56.65|0|100
C|GBTC|20240716|11:02:25.230759|S|60|56.73|0|60
C|GBTC|20240716|11:05:20.362793|S|100|56.7|0|100
C|GBTC|20240716|11:06:03.131460|S|77|56.78|0|77
C|GBTC|20240716|11:06:16.132289|S|23|56.8|0|23
C|GBTC|20240716|11:06:24.131362|S|2|56.79|0|2
C|GBTC|20240716|11:07:24.104362|S|100|56.78|0|100
C|GBTC|20240716|11:08:54.418652|S|100|56.85|0|100
C|GBTC|20240716|11:09:04.777447|S|85|56.89|0|85
C|GBTC|20240716|11:09:04.777448|S|100|56.89|0|100
C|GBTC|20240716|11:10:02.255942|S|10|56.91|0|10
C|GBTC|20240716|11:11:21.525199|S|100|56.99|0|100
C|GBTC|20240716|11:12:14.100972|S|100|57.055|0|100
C|GBTC|20240716|11:13:19.684072|S|100|57.05|0|100
C|GBTC|20240716|11:14:21.997765|S|100|57|0|100
C|GBTC|20240716|11:15:25.836772|S|100|56.94|0|100
C|GBTC|20240716|11:15:25.836772|S|100|56.94|0|100
C|GBTC|20240716|11:15:37.986843|S|100|56.94|0|100
C|GBTC|20240716|11:15:38.358256|S|100|56.96|0|100
C|GBTC|20240716|11:16:35.491156|S|64|56.98|0|64
C|GBTC|20240716|11:16:46.945631|S|100|57|0|100
C|GBTC|20240716|11:18:06.453610|S|100|57.15|0|100
C|GBTC|20240716|11:20:09.966671|S|50|57.28|0|50
C|GBTC|20240716|11:20:39.042309|S|100|57.29|0|100
C|GBTC|20240716|11:20:39.042781|S|100|57.3|0|100
C|GBTC|20240716|11:21:44.158513|S|100|57.2|0|100
C|GBTC|20240716|11:22:30.595774|S|200|57.28|0|200
C|GBTC|20240716|11:23:11.743550|S|62|57.21|0|62
C|GBTC|20240716|11:24:14.530477|S|100|57.1|0|100
C|GBTC|20240716|11:24:24.987364|S|24|57.12|0|24
C|GBTC|20240716|11:24:42.020252|S|100|57.17|0|100
C|GBTC|20240716|11:25:21.486611|S|100|57.1|0|100
C|GBTC|20240716|11:25:34.034339|S|50|57.05|0|50
C|GBTC|20240716|11:26:04.748478|S|100|57.13|0|100
C|GBTC|20240716|11:26:04.917360|S|7|57.12|0|7
C|GBTC|20240716|11:27:18.572054|S|100|57.25|0|100
C|GBTC|20240716|11:27:54.494000|S|100|57.3|0|100
C|GBTC|20240716|11:27:54.494000|S|100|57.3|0|100
C|GBTC|20240716|11:30:26.213478|S|89|57.3|0|89
C|GBTC|20240716|11:31:11.689798|S|100|57.19|0|100
C|GBTC|20240716|11:31:11.689890|S|100|57.19|0|100
C|GBTC|20240716|11:31:11.689953|S|900|57.19|0|900
C|GBTC|20240716|11:31:11.690427|S|100|57.18|0|100
C|GBTC|20240716|11:31:11.690427|S|100|57.18|0|100
C|GBTC|20240716|11:31:11.694979|S|100|57.19|0|100
C|GBTC|20240716|11:31:11.762407|S|100|57.18|0|100
C|GBTC|20240716|11:33:55.843448|S|100|57.27|0|100
C|GBTC|20240716|11:36:00.825411|S|100|57.19|0|100
C|GBTC|20240716|11:40:47.103682|S|100|57.33|0|100
C|GBTC|20240716|11:41:26.751605|S|200|57.33|0|200
C|GBTC|20240716|11:41:26.762480|S|100|57.335|0|100
C|GBTC|20240716|11:41:26.762480|S|100|57.34|0|100
C|GBTC|20240716|11:41:30.730427|S|100|57.37|0|100
C|GBTC|20240716|11:41:30.730427|S|100|57.37|0|100
C|GBTC|20240716|11:41:33.707008|S|84|57.36|0|84
C|GBTC|20240716|11:42:16.102227|S|100|57.46|0|100
C|GBTC|20240716|11:42:17.263533|S|100|57.52|0|100
C|GBTC|20240716|11:42:17.885624|S|50|57.49|0|50
C|GBTC|20240716|11:42:21.964745|S|100|57.47|0|100
C|GBTC|20240716|11:43:20.717981|S|9|57.48|0|9
C|GBTC|20240716|11:43:20.717981|S|100|57.48|0|100
C|GBTC|20240716|11:43:37.512155|S|100|57.44|0|100
C|GBTC|20240716|11:50:53.482383|S|100|57.43|0|100
C|GBTC|20240716|11:52:05.919265|S|2|57.47|0|2
C|GBTC|20240716|11:52:24.161519|S|100|57.48|0|100
C|GBTC|20240716|11:52:24.379841|S|100|57.6|0|100
C|GBTC|20240716|11:52:25.261003|S|100|57.62|0|100
C|GBTC|20240716|11:52:25.261779|S|100|57.62|0|100
C|GBTC|20240716|11:52:25.262478|S|100|57.62|0|100
C|GBTC|20240716|11:52:29.170510|S|100|57.6|0|100
C|GBTC|20240716|11:52:30.220327|S|100|57.58|0|100
C|GBTC|20240716|11:52:39.629422|S|200|57.6|0|200
C|GBTC|20240716|11:52:39.630639|S|100|57.59|0|100
C|GBTC|20240716|11:52:39.630639|S|100|57.59|0|100
C|GBTC|20240716|11:52:39.630640|S|200|57.59|0|200
C|GBTC|20240716|11:52:39.639308|S|95|57.6|0|95
C|GBTC|20240716|11:53:05.137837|S|200|57.61|0|200
C|GBTC|20240716|11:53:05.143835|S|100|57.62|0|100
C|GBTC|20240716|11:53:20.267000|S|28|57.58|0|28
C|GBTC|20240716|11:53:24.753801|S|100|57.56|0|100
C|GBTC|20240716|11:53:24.753801|S|100|57.56|0|100
C|GBTC|20240716|11:53:47.116758|S|100|57.65|0|100
C|GBTC|20240716|11:53:47.156089|S|100|57.65|0|100
C|GBTC|20240716|11:53:48.090184|S|100|57.64|0|100
C|GBTC|20240716|11:53:48.090684|S|100|57.63|0|100
C|GBTC|20240716|11:53:56.684241|S|200|57.65|0|200
C|GBTC|20240716|11:53:56.684241|S|200|57.65|0|200
C|GBTC|20240716|11:54:00.670524|S|1|57.65|0|1
C|GBTC|20240716|11:54:11.149897|S|32|57.64|0|32
C|GBTC|20240716|11:54:53.342909|S|24|57.63|0|24
C|GBTC|20240716|11:55:14.833927|S|100|57.61|0|100
C|GBTC|20240716|11:55:14.834697|S|200|57.62|0|200
C|GBTC|20240716|11:55:20.492107|S|100|57.65|0|100
C|GBTC|20240716|11:57:03.434280|S|57|57.69|0|57
C|GBTC|20240716|11:58:32.479989|S|100|57.65|0|100
C|GBTC|20240716|11:58:41.864202|S|100|57.67|0|100
C|GBTC|20240716|12:00:12.827133|S|100|57.64|0|100
C|GBTC|20240716|12:00:41.399142|S|12|57.66|0|12
C|GBTC|20240716|12:01:59.100145|S|100|57.7|0|100
C|GBTC|20240716|12:01:59.312122|S|98|57.68|0|98
C|GBTC|20240716|12:02:03.264902|S|100|57.67|0|100
C|GBTC|20240716|12:03:02.756693|S|100|57.67|0|100
C|GBTC|20240716|12:03:02.761293|S|100|57.69|0|100
C|GBTC|20240716|12:03:02.945381|S|98|57.69|0|98
C|GBTC|20240716|12:03:44.333199|S|100|57.78|0|100
C|GBTC|20240716|12:04:39.166777|S|100|57.8|0|100
C|GBTC|20240716|12:05:13.916134|S|100|57.85|0|100
C|GBTC|20240716|12:05:13.916134|S|100|57.85|0|100
C|GBTC|20240716|12:05:13.918998|S|100|57.84|0|100
C|GBTC|20240716|12:05:13.918998|S|100|57.84|0|100
C|GBTC|20240716|12:05:13.927313|S|75|57.83|0|75
C|GBTC|20240716|12:05:36.718221|S|100|57.82|0|100
C|GBTC|20240716|12:06:26.964956|S|200|57.87|0|200
C|GBTC|20240716|12:06:26.968163|S|100|57.85|0|100
C|GBTC|20240716|12:06:26.968163|S|100|57.85|0|100
C|GBTC|20240716|12:06:26.968568|S|8|57.85|0|8
C|GBTC|20240716|12:06:26.993352|S|100|57.85|0|100
C|GBTC|20240716|12:06:27.015061|S|100|57.85|0|100
C|GBTC|20240716|12:06:27.117160|S|100|57.84|0|100
C|GBTC|20240716|12:06:32.701861|S|100|57.83|0|100
C|GBTC|20240716|12:07:02.105720|S|3|57.73|0|3
C|GBTC|20240716|12:07:20.944354|S|47|57.59|0|47
C|GBTC|20240716|12:07:50.674363|S|49|57.48|0|49
C|GBTC|20240716|12:07:58.042997|S|200|57.45|0|200
C|GBTC|20240716|12:08:25.663928|S|100|57.46|0|100
C|GBTC|20240716|12:08:25.663928|S|100|57.46|0|100
C|GBTC|20240716|12:08:25.673903|S|100|57.45|0|100
C|GBTC|20240716|12:08:25.711743|S|100|57.44|0|100
C|GBTC|20240716|12:08:26.213159|S|100|57.45|0|100
C|GBTC|20240716|12:09:41.254133|S|100|57.41|0|100
C|GBTC|20240716|12:09:41.254133|S|100|57.41|0|100
C|GBTC|20240716|12:12:22.574966|S|100|57.39|0|100
C|GBTC|20240716|12:13:48.633472|S|100|57.36|0|100
C|GBTC|20240716|12:13:48.633472|S|100|57.36|0|100
C|GBTC|20240716|12:13:53.442006|S|100|57.28|0|100
C|GBTC|20240716|12:13:53.946497|S|100|57.31|0|100
C|GBTC|20240716|12:13:57.250788|S|100|57.32|0|100
C|GBTC|20240716|12:14:35.118697|S|100|57.39|0|100
C|GBTC|20240716|12:14:35.121729|S|100|57.41|0|100
C|GBTC|20240716|12:14:35.133882|S|100|57.42|0|100
C|GBTC|20240716|12:14:35.207409|S|66|57.45|0|66
C|GBTC|20240716|12:14:35.432035|S|100|57.49|0|100
C|GBTC|20240716|12:14:36.271838|S|100|57.49|0|100
C|GBTC|20240716|12:14:36.604581|S|100|57.48|0|100
C|GBTC|20240716|12:16:08.194789|S|100|57.38|0|100
C|GBTC|20240716|12:16:08.194789|S|100|57.38|0|100
C|GBTC|20240716|12:16:08.234707|S|400|57.34|0|400
C|GBTC|20240716|12:16:08.244239|S|100|57.32|0|100
C|GBTC|20240716|12:16:08.994745|S|100|57.32|0|100
C|GBTC|20240716|12:16:11.811539|S|100|57.33|0|100
C|GBTC|20240716|12:16:20.213299|S|100|57.27|0|100
C|GBTC|20240716|12:16:32.925643|S|100|57.28|0|100
C|GBTC|20240716|12:16:35.879024|S|100|57.27|0|100
C|GBTC|20240716|12:16:43.163497|S|100|57.26|0|100
C|GBTC|20240716|12:16:48.007507|S|100|57.26|0|100
C|GBTC|20240716|12:16:54.942757|S|100|57.24|0|100
C|GBTC|20240716|12:16:54.945181|S|100|57.22|0|100
C|GBTC|20240716|12:16:54.945181|S|100|57.22|0|100
C|GBTC|20240716|12:19:02.317167|S|100|57.31|0|100
C|GBTC|20240716|12:19:11.805946|S|49|57.33|0|49
C|GBTC|20240716|12:19:11.808294|S|100|57.34|0|100
C|GBTC|20240716|12:19:11.808311|S|100|57.34|0|100
C|GBTC|20240716|12:19:11.808312|S|900|57.34|0|900
C|GBTC|20240716|12:23:46.196912|S|100|57.28|0|100
C|GBTC|20240716|12:24:11.537782|S|100|57.35|0|100
C|GBTC|20240716|12:27:20.087815|S|100|57.27|0|100
C|GBTC|20240716|12:27:20.089173|S|100|57.25|0|100
C|GBTC|20240716|12:27:20.089173|S|100|57.25|0|100
C|GBTC|20240716|12:30:36.985626|S|100|57.22|0|100
C|GBTC|20240716|12:30:41.431291|S|100|57.17|0|100
C|GBTC|20240716|12:31:19.042863|S|100|57.12|0|100
C|GBTC|20240716|12:31:41.763765|S|100|57.16|0|100
C|GBTC|20240716|12:32:04.155177|S|100|57.17|0|100
C|GBTC|20240716|12:32:04.156124|S|100|57.17|0|100
C|GBTC|20240716|12:32:22.441383|S|100|57.14|0|100
C|GBTC|20240716|12:34:23.914259|S|60|57.16|0|60
C|GBTC|20240716|12:39:14.461594|S|100|57.24|0|100
C|GBTC|20240716|12:39:14.461594|S|100|57.24|0|100
C|GBTC|20240716|12:39:14.462457|S|200|57.25|0|200
C|GBTC|20240716|12:40:46.604167|S|100|57.36|0|100
C|GBTC|20240716|12:44:11.237514|S|100|57.19|0|100
C|GBTC|20240716|12:44:36.270144|S|50|57.09|0|50
C|GBTC|20240716|12:45:27.999142|S|100|57.05|0|100
C|GBTC|20240716|12:47:08.097620|S|100|57.14|0|100
C|GBTC|20240716|12:47:08.124778|S|100|57.14|0|100
C|GBTC|20240716|12:50:23.437067|S|100|57.18|0|100
C|GBTC|20240716|12:51:11.010346|S|100|57.24|0|100
C|GBTC|20240716|12:54:39.255329|S|100|57.22|0|100
C|GBTC|20240716|12:54:39.255329|S|100|57.22|0|100
C|GBTC|20240716|12:55:11.995465|S|100|57.17|0|100
C|GBTC|20240716|13:05:50.656215|S|100|57.05|0|100
C|GBTC|20240716|13:07:06.163138|S|100|56.98|0|100
C|GBTC|20240716|13:07:09.108804|S|100|57.01|0|100
C|GBTC|20240716|13:07:09.129719|S|100|57.01|0|100
C|GBTC|20240716|13:07:09.575582|S|21|57.01|0|21
C|GBTC|20240716|13:14:09.912748|S|200|57.07|0|200
C|GBTC|20240716|13:14:09.920371|S|100|57.07|0|100
C|GBTC|20240716|13:25:06.679901|S|100|57.14|0|100
C|GBTC|20240716|13:26:43.247756|S|100|57.2|0|100
C|GBTC|20240716|13:32:09.736042|S|200|57.08|0|200
C|GBTC|20240716|13:32:09.740722|S|100|57.07|0|100
C|GBTC|20240716|13:34:58.223873|S|100|57.18|0|100
C|GBTC|20240716|13:46:32.519563|S|56|57.21|0|56
C|GBTC|20240716|13:55:51.391516|S|100|57.3|0|100
C|GBTC|20240716|13:55:51.393776|S|100|57.3|0|100
C|GBTC|20240716|14:04:20.128244|S|35|57.24|0|35
C|GBTC|20240716|14:11:27.010654|S|55|57.4|0|55
C|GBTC|20240716|14:12:02.693868|S|37|57.41|0|37
C|GBTC|20240716|14:18:20.311200|S|100|57.35|0|100
C|GBTC|20240716|14:19:32.060354|S|100|57.42|0|100
C|GBTC|20240716|14:21:09.378591|S|53|57.49|0|53
C|GBTC|20240716|14:22:09.299309|S|100|57.5|0|100
C|GBTC|20240716|14:22:20.526342|S|100|57.48|0|100
C|GBTC|20240716|14:24:14.893220|S|100|57.5|0|100
C|GBTC|20240716|14:26:44.410411|S|100|57.56|0|100
C|GBTC|20240716|14:26:56.917217|S|100|57.61|0|100
C|GBTC|20240716|14:26:56.944854|S|200|57.62|0|200
C|GBTC|20240716|14:27:00.042269|S|100|57.6|0|100
C|GBTC|20240716|14:27:27.470534|S|100|57.55|0|100
C|GBTC|20240716|14:28:08.607023|S|100|57.54|0|100
C|GBTC|20240716|14:35:52.317315|S|64|57.53|0|64
C|GBTC|20240716|14:38:47.432912|S|100|57.41|0|100
C|GBTC|20240716|14:40:18.193729|S|30|57.47|0|30
C|GBTC|20240716|14:44:07.427317|S|67|57.38|0|67
C|GBTC|20240716|14:48:46.434581|S|30|57.33|0|30
C|GBTC|20240716|14:54:43.127257|S|50|57.41|0|50
C|GBTC|20240716|14:59:56.884097|S|100|57.55|0|100
C|GBTC|20240716|15:05:16.779079|S|4|57.55|0|4
C|GBTC|20240716|15:06:14.116266|S|5|57.48|0|5
C|GBTC|20240716|15:09:18.898854|S|100|57.63|0|100
C|GBTC|20240716|15:10:33.144022|S|100|57.52|0|100
C|GBTC|20240716|15:10:33.148863|S|100|57.53|0|100
C|GBTC|20240716|15:12:18.052023|S|52|57.58|0|52
C|GBTC|20240716|15:13:27.651821|S|100|57.61|0|100
C|GBTC|20240716|15:13:29.630912|S|100|57.61|0|100
C|GBTC|20240716|15:16:02.756992|S|70|57.71|0|70
C|GBTC|20240716|15:16:35.096536|S|100|57.67|0|100
C|GBTC|20240716|15:16:41.027165|S|30|57.66|0|30
C|GBTC|20240716|15:25:26.612618|S|100|57.64|0|100
C|GBTC|20240716|15:30:00.284553|S|90|57.81|0|90
C|GBTC|20240716|15:30:58.431202|S|100|57.84|0|100
C|GBTC|20240716|15:31:20.410028|S|90|57.83|0|90
C|GBTC|20240716|15:31:35.982919|S|100|57.85|0|100
C|GBTC|20240716|15:31:49.552855|S|100|57.81|0|100
C|GBTC|20240716|15:33:01.754252|S|100|57.77|0|100
C|GBTC|20240716|15:33:12.141535|S|100|57.74|0|100
C|GBTC|20240716|15:33:13.317513|S|100|57.74|0|100
C|GBTC|20240716|15:33:22.344282|S|100|57.72|0|100
C|GBTC|20240716|15:34:33.572410|S|10|57.84|0|10
C|GBTC|20240716|15:36:00.220075|S|100|57.81|0|100
C|GBTC|20240716|15:36:48.134933|S|2|57.65|0|2
C|GBTC|20240716|15:38:04.549937|S|100|57.65|0|100
C|GBTC|20240716|15:38:21.715746|S|100|57.66|0|100
C|GBTC|20240716|15:38:21.715746|S|100|57.66|0|100
C|GBTC|20240716|15:38:42.077596|S|100|57.68|0|100
C|GBTC|20240716|15:39:16.217554|S|100|57.7|0|100
C|GBTC|20240716|15:39:29.449464|S|83|57.71|0|83
C|GBTC|20240716|15:42:33.000740|S|100|57.63|0|100
C|GBTC|20240716|15:43:52.415896|S|100|57.61|0|100
C|GBTC|20240716|15:43:52.419218|S|100|57.61|0|100
C|GBTC|20240716|15:45:03.266849|S|100|57.55|0|100
C|GBTC|20240716|15:45:03.272057|S|100|57.56|0|100
C|GBTC|20240716|15:46:39.102508|S|100|57.37|0|100
C|GBTC|20240716|15:46:39.103254|S|100|57.36|0|100
C|GBTC|20240716|15:46:39.103254|S|200|57.36|0|200
C|GBTC|20240716|15:46:39.249453|S|100|57.38|0|100
C|GBTC|20240716|15:46:42.871146|S|100|57.43|0|100
C|GBTC|20240716|15:49:21.713799|S|41|57.46|0|41
C|GBTC|20240716|15:50:15.475217|S|100|57.505|0|100
C|GBTC|20240716|15:50:34.117664|S|100|57.515|0|100
C|GBTC|20240716|15:50:34.453695|S|100|57.515|0|100
C|GBTC|20240716|15:50:49.245201|S|100|57.56|0|100
C|GBTC|20240716|15:51:55.905285|S|100|57.61|0|100
C|GBTC|20240716|15:56:32.840345|S|100|57.69|0|100
C|GBTC|20240716|15:56:32.926715|S|100|57.68|0|100
C|GBTC|20240716|15:56:32.997408|S|100|57.68|0|100
C|GBTC|20240716|15:56:33.200294|S|100|57.68|0|100
C|GBTC|20240716|15:56:46.731430|S|100|57.66|0|100
C|GBTC|20240716|15:57:26.952604|S|100|57.68|0|100
C|GBTC|20240716|15:58:27.548722|S|100|57.72|0|100
C|GBTC|20240716|15:58:31.628907|S|100|57.74|0|100
C|GBTC|20240716|15:58:41.084977|S|100|57.77|0|100
C|GBTC|20240716|15:58:45.081878|S|100|57.77|0|100
C|GBTC|20240716|15:58:50.992488|S|10|57.8|0|10
C|GBTC|20240716|15:59:01.405263|S|100|57.83|0|100
C|GBTC|20240716|15:59:04.060819|S|7|57.84|0|7
C|GBTC|20240716|15:59:05.425990|S|100|57.84|0|100
C|GBTC|20240716|15:59:19.674519|S|100|57.91|0|100
C|GBTC|20240716|15:59:25.411890|S|100|57.91|0|100
C|GBTC|20240716|15:59:29.986377|S|100|57.93|0|100
C|GBTC|20240716|15:59:42.176854|S|100|57.87|0|100
C|GBTG|20240716|09:54:06.174402|S|62|6.6|0|62
C|GBTG|20240716|09:54:06.174402|S|100|6.6|0|100
C|GBTG|20240716|09:56:43.568152|S|34|6.61|0|34
C|GBTG|20240716|09:56:43.568169|S|66|6.61|0|66
C|GBTG|20240716|11:02:35.589109|S|1|6.64|0|1
C|GBTG|20240716|12:42:25.543175|S|100|6.58|0|100
C|GBTG|20240716|13:00:22.156485|S|100|6.56|0|100
C|GBTG|20240716|13:14:49.103714|S|66|6.56|0|66
C|GBTG|20240716|13:38:14.470143|S|11|6.56|0|11
C|GBTG|20240716|14:38:16.228683|S|7|6.56|0|7
C|GBTG|20240716|14:41:34.938573|S|3|6.55|0|3
C|GBTG|20240716|14:43:13.898016|S|3|6.55|0|3
C|GBTG|20240716|14:46:14.333586|S|2|6.57|0|2
C|GBTG|20240716|14:46:14.333586|S|2|6.57|0|2
C|GBTG|20240716|15:07:39.964601|S|83|6.65|0|83
C|GBTG|20240716|15:29:52.709447|S|6|6.68|0|6
C|GBTG|20240716|15:45:05.698149|S|9|6.73|0|9
C|GBTG|20240716|15:47:22.411460|S|9|6.73|0|9
C|GBTG|20240716|15:48:26.985057|S|100|6.73|0|100
C|GBTG|20240716|15:50:55.840244|S|1|6.76|0|1
C|GBTG|20240716|15:54:31.101982|S|36|6.75|0|36
C|GBTG|20240716|15:54:39.119453|S|18|6.74|0|18
C|GBTG|20240716|15:54:39.119453|S|18|6.74|0|18
C|GBTG|20240716|15:54:39.119453|S|30|6.74|0|30
C|GBTG|20240716|15:54:39.119454|S|100|6.74|0|100
C|GBTG|20240716|15:54:39.119454|S|67|6.74|0|67
C|GBTG|20240716|15:55:00.012844|S|100|6.76|0|100
C|GBTG|20240716|15:55:00.012844|S|7|6.76|0|7
C|GBTG|20240716|15:55:00.012844|S|7|6.76|0|7
C|GBTG|20240716|15:55:00.013986|S|100|6.76|0|100
C|GBTG|20240716|15:56:18.691712|S|1|6.75|0|1
C|GBTG|20240716|15:57:18.307178|S|11|6.75|0|11
C|GBTG|20240716|15:58:27.936329|S|100|6.74|0|100
C|GBTG|20240716|15:59:23.866237|S|7|6.74|0|7
C|GBTG|20240716|15:59:47.259167|S|4|6.74|0|4
C|GBTG|20240716|15:59:49.955899|S|4|6.74|0|4
C|GBTG|20240716|15:59:50.666563|S|2|6.74|0|2
C|GBTG|20240716|15:59:51.787430|S|32|6.74|0|32
C|GBTG|20240716|15:59:52.215764|S|3|6.74|0|3
C|GBX|20240716|10:06:37.519612|S|7|47.98|0|7
C|GBX|20240716|10:06:37.519612|S|68|47.99|0|68
C|GBX|20240716|10:06:42.544016|S|100|48|0|100
C|GBX|20240716|13:37:36.117717|S|1|48.39|0|1
C|GBX|20240716|13:37:36.836132|S|1|48.39|0|1
C|GBX|20240716|15:16:01.589871|S|72|48.9|0|72
C|GBX|20240716|15:41:39.580932|S|62|48.96|0|62
C|GBX|20240716|15:55:36.305021|S|87|48.89|0|87
C|GBX|20240716|15:58:01.201810|S|67|48.87|0|67
C|GBX|20240716|15:58:14.707201|S|4|48.87|0|4
C|GBX|20240716|15:58:14.707251|S|29|48.87|0|29
C|GCI|20240716|10:02:32.294150|S|100|4.98|0|100
C|GCI|20240716|11:06:16.915790|S|27|4.965|0|27
C|GCI|20240716|11:06:16.915791|S|73|4.96|0|73
C|GCI|20240716|11:06:16.915800|S|27|4.96|0|27
C|GCI|20240716|11:08:20.513781|S|100|4.97|0|100
C|GCI|20240716|11:10:44.294174|S|100|4.98|0|100
C|GCI|20240716|11:11:37.319196|S|100|4.98|0|100
C|GCI|20240716|11:19:06.924797|S|80|4.98|0|80
C|GCI|20240716|11:19:10.069242|S|80|4.98|0|80
C|GCI|20240716|11:19:11.499273|S|20|4.98|0|20
C|GCI|20240716|11:21:28.886886|S|1|4.965|0|1
C|GCI|20240716|11:29:47.987268|S|1|4.98|0|1
C|GCI|20240716|11:31:00.591581|S|18|4.985|0|18
C|GCI|20240716|11:31:26.770674|S|1|4.98|0|1
C|GCI|20240716|11:31:49.385020|S|7|4.98|0|7
C|GCI|20240716|11:37:35.557348|S|19|4.98|0|19
C|GCI|20240716|11:47:32.153020|S|1|4.97|0|1
C|GCI|20240716|11:50:48.037139|S|1|4.95|0|1
C|GCI|20240716|11:56:28.378391|S|100|4.94|0|100
C|GCI|20240716|11:56:31.165568|S|100|4.94|0|100
C|GCI|20240716|12:03:12.992558|S|100|4.975|0|100
C|GCI|20240716|12:03:12.992575|S|100|4.97|0|100
C|GCI|20240716|12:03:12.992576|S|20|4.97|0|20
C|GCI|20240716|12:06:23.043706|S|20|4.99|0|20
C|GCI|20240716|12:06:23.043706|S|20|4.99|0|20
C|GCI|20240716|12:08:22.995165|S|2|4.98|0|2
C|GCI|20240716|12:13:19.258404|S|1|4.98|0|1
C|GCI|20240716|12:14:57.503358|S|2|4.99|0|2
C|GCI|20240716|12:42:28.687113|S|100|4.99|0|100
C|GCI|20240716|12:42:28.687125|S|10|4.99|0|10
C|GCI|20240716|12:47:01.924328|S|12|4.98|0|12
C|GCI|20240716|13:00:37.338672|S|69|4.98|0|69
C|GCI|20240716|13:01:52.421297|S|100|4.98|0|100
C|GCI|20240716|13:01:52.707647|S|100|4.98|0|100
C|GCI|20240716|13:14:47.015689|S|100|4.97|0|100
C|GCI|20240716|13:14:54.447086|S|100|4.97|0|100
C|GCI|20240716|13:17:54.303340|S|29|4.97|0|29
C|GCI|20240716|13:21:17.595164|S|27|4.97|0|27
C|GCI|20240716|13:30:07.883522|S|12|4.94|0|12
C|GCI|20240716|13:33:55.569128|S|12|4.93|0|12
C|GCI|20240716|13:34:56.626115|S|55|4.93|0|55
C|GCI|20240716|13:52:05.920026|S|10|4.95|0|10
C|GCI|20240716|13:56:42.905589|S|10|4.93|0|10
C|GCI|20240716|14:01:09.218258|S|100|4.91|0|100
C|GCI|20240716|14:01:10.184952|S|8|4.91|0|8
C|GCI|20240716|14:05:03.208798|S|45|4.93|0|45
C|GCI|20240716|14:14:57.227988|S|20|4.935|0|20
C|GCI|20240716|14:14:57.227988|S|49|4.935|0|49
C|GCI|20240716|14:14:57.227988|S|20|4.935|0|20
C|GCI|20240716|14:14:57.227989|S|20|4.935|0|20
C|GCI|20240716|14:14:57.227989|S|20|4.935|0|20
C|GCI|20240716|14:14:57.227989|S|20|4.935|0|20
C|GCI|20240716|14:14:57.228007|S|20|4.93|0|20
C|GCI|20240716|14:14:57.228007|S|100|4.93|0|100
C|GCI|20240716|14:14:57.228008|S|20|4.93|0|20
C|GCI|20240716|14:23:13.189397|S|13|4.915|0|13
C|GCI|20240716|14:23:13.189473|S|20|4.915|0|20
C|GCI|20240716|14:23:13.189473|S|7|4.915|0|7
C|GCI|20240716|14:23:13.189474|S|20|4.915|0|20
C|GCI|20240716|14:23:13.189474|S|20|4.915|0|20
C|GCI|20240716|14:23:13.189475|S|20|4.915|0|20
C|GCI|20240716|14:28:40.686501|S|100|4.94|0|100
C|GCI|20240716|14:28:52.443160|S|100|4.94|0|100
C|GCI|20240716|14:29:37.205778|S|4|4.94|0|4
C|GCI|20240716|14:34:09.862359|S|20|4.935|0|20
C|GCI|20240716|14:34:09.862359|S|20|4.935|0|20
C|GCI|20240716|14:34:09.862359|S|20|4.935|0|20
C|GCI|20240716|14:34:09.862360|S|20|4.935|0|20
C|GCI|20240716|14:34:10.016087|S|99|4.94|0|99
C|GCI|20240716|14:35:36.908041|S|100|4.95|0|100
C|GCI|20240716|14:46:25.962826|S|63|4.96|0|63
C|GCI|20240716|14:49:33.513751|S|1|4.97|0|1
C|GCI|20240716|14:54:43.100097|S|3|4.98|0|3
C|GCI|20240716|14:55:07.912912|S|11|4.98|0|11
C|GCI|20240716|15:01:44.633487|S|15|4.99|0|15
C|GCI|20240716|15:17:00.405172|S|39|4.995|0|39
C|GCI|20240716|15:17:00.405172|S|17|4.995|0|17
C|GCI|20240716|15:17:00.405172|S|38|4.995|0|38
C|GCI|20240716|15:17:00.405174|S|39|4.995|0|39
C|GCI|20240716|15:17:00.405174|S|39|4.995|0|39
C|GCI|20240716|15:17:00.405175|S|38|4.995|0|38
C|GCI|20240716|15:17:00.405176|S|40|4.995|0|40
C|GCI|20240716|15:17:00.405176|S|39|4.995|0|39
C|GCI|20240716|15:20:20.153246|S|20|4.99|0|20
C|GCI|20240716|15:20:20.153246|S|38|4.99|0|38
C|GCI|20240716|15:25:31.107328|S|65|4.985|0|65
C|GCI|20240716|15:25:31.107328|S|37|4.985|0|37
C|GCI|20240716|15:25:31.107328|S|20|4.985|0|20
C|GCI|20240716|15:25:31.107329|S|33|4.985|0|33
C|GCI|20240716|15:25:31.107329|S|37|4.985|0|37
C|GCI|20240716|15:25:31.107329|S|38|4.985|0|38
C|GCI|20240716|15:25:31.107329|S|36|4.985|0|36
C|GCI|20240716|15:25:31.107329|S|36|4.985|0|36
C|GCI|20240716|15:25:31.107423|S|36|4.985|0|36
C|GCI|20240716|15:25:31.107423|S|3|4.985|0|3
C|GCI|20240716|15:28:54.631896|S|38|4.985|0|38
C|GCI|20240716|15:28:54.631896|S|20|4.985|0|20
C|GCI|20240716|15:28:54.631897|S|38|4.985|0|38
C|GCI|20240716|15:28:54.631898|S|4|4.985|0|4
C|GCI|20240716|15:28:54.631912|S|33|4.985|0|33
C|GCI|20240716|15:30:20.929844|S|100|4.98|0|100
C|GCI|20240716|15:31:50.262043|S|80|4.98|0|80
C|GCI|20240716|15:41:11.655760|S|44|4.985|0|44
C|GCI|20240716|15:41:11.655760|S|44|4.985|0|44
C|GCI|20240716|15:41:11.655760|S|44|4.985|0|44
C|GCI|20240716|15:41:11.655761|S|45|4.985|0|45
C|GCI|20240716|15:41:11.655761|S|45|4.985|0|45
C|GCI|20240716|15:41:11.655761|S|20|4.985|0|20
C|GCI|20240716|15:41:11.655875|S|100|4.98|0|100
C|GCI|20240716|15:41:11.655875|S|100|4.98|0|100
C|GCI|20240716|15:44:43.340473|S|10|4.98|0|10
C|GCI|20240716|15:45:21.329112|S|100|4.98|0|100
C|GCI|20240716|15:45:21.329266|S|100|4.98|0|100
C|GCI|20240716|15:46:15.679267|S|100|4.98|0|100
C|GCI|20240716|15:47:18.493435|S|100|4.98|0|100
C|GCI|20240716|15:48:53.474779|S|55|4.98|0|55
C|GCI|20240716|15:48:53.474780|S|9|4.98|0|9
C|GCI|20240716|15:48:53.485474|S|100|4.98|0|100
C|GCI|20240716|15:49:33.170521|S|100|4.97|0|100
C|GCI|20240716|15:49:33.170521|S|100|4.97|0|100
C|GCI|20240716|15:49:34.172424|S|100|4.97|0|100
C|GCI|20240716|15:49:54.417463|S|100|4.97|0|100
C|GCI|20240716|15:50:03.103259|S|100|4.98|0|100
C|GCI|20240716|15:50:16.483244|S|100|4.98|0|100
C|GCI|20240716|15:50:25.071115|S|100|4.98|0|100
C|GCI|20240716|15:51:39.469779|S|100|4.99|0|100
C|GCI|20240716|15:51:39.934357|S|80|4.99|0|80
C|GCI|20240716|15:52:10.031216|S|100|4.98|0|100
C|GCI|20240716|15:54:05.903891|S|100|4.98|0|100
C|GCI|20240716|15:54:14.669195|S|100|4.98|0|100
C|GCI|20240716|15:55:18.080990|S|78|4.99|0|78
C|GCI|20240716|15:55:41.089079|S|99|4.99|0|99
C|GCI|20240716|15:55:44.406410|S|100|4.99|0|100
C|GCI|20240716|15:55:45.008786|S|100|4.99|0|100
C|GCI|20240716|15:55:45.124460|S|100|4.99|0|100
C|GCI|20240716|15:55:45.183656|S|100|4.99|0|100
C|GCI|20240716|15:55:45.265873|S|100|4.99|0|100
C|GCI|20240716|15:55:45.425561|S|100|4.99|0|100
C|GCI|20240716|15:55:45.452799|S|100|4.99|0|100
C|GCI|20240716|15:55:45.466763|S|100|4.99|0|100
C|GCI|20240716|15:55:45.470611|S|100|4.99|0|100
C|GCI|20240716|15:58:00.589792|S|100|4.99|0|100
C|GCI|20240716|15:58:09.269360|S|34|4.98|0|34
C|GCMG|20240716|09:56:56.048927|S|112|10.54|0|112
C|GCMG|20240716|09:58:22.659761|S|98|10.54|0|98
C|GCMG|20240716|11:00:03.437513|S|3|10.5|0|3
C|GCO|20240716|10:50:12.469047|S|22|27.55|0|22
C|GCO|20240716|10:50:22.469106|S|22|27.55|0|22
C|GCO|20240716|10:50:42.469207|S|22|27.55|0|22
C|GCO|20240716|10:51:12.469377|S|22|27.55|0|22
C|GCO|20240716|12:36:35.414958|S|15|27.99|0|15
C|GCO|20240716|14:51:59.392285|S|13|28.31|0|13
C|GCO|20240716|15:26:34.509130|S|25|28.29|0|25
C|GCO|20240716|15:31:43.548789|S|22|28.29|0|22
C|GCO|20240716|15:54:43.549044|S|48|28.46|0|48
C|GCO|20240716|15:57:06.004432|S|100|28.47|0|100
C|GCT|20240716|10:39:40.520579|S|120|30.16|0|120
C|GCT|20240716|10:39:40.520580|S|79|30.17|0|79
C|GCT|20240716|10:41:19.736478|S|100|30.19|0|100
C|GCT|20240716|10:41:54.628177|S|120|30.21|0|120
C|GCT|20240716|10:53:55.337165|S|87|30.19|0|87
C|GCT|20240716|11:25:04.586479|S|81|30.24|0|81
C|GCT|20240716|11:25:04.586480|S|19|30.25|0|19
C|GCT|20240716|11:25:04.587184|S|99|30.25|0|99
C|GCT|20240716|11:25:04.587184|S|20|30.24|0|20
C|GCT|20240716|11:25:04.587184|S|81|30.25|0|81
C|GCT|20240716|11:25:04.588103|S|100|30.26|0|100
C|GCT|20240716|12:52:22.378055|S|118|30.36|0|118
C|GCT|20240716|13:21:14.651818|S|4|30.24|0|4
C|GCT|20240716|14:07:53.865515|S|6|30.09|0|6
C|GCT|20240716|14:17:49.591247|S|5|30.05|0|5
C|GCT|20240716|14:17:49.591318|S|5|30.05|0|5
C|GCT|20240716|15:49:19.611342|S|4|30.44|0|4
C|GCT|20240716|15:56:19.424569|S|100|30.535|0|100
C|GD|20240716|11:07:31.714242|S|50|287.79|0|50
C|GD|20240716|11:10:52.257228|S|1|288.63|0|1
C|GD|20240716|11:45:27.532614|S|5|289.18|0|5
C|GD|20240716|12:50:09.821220|S|50|290.46|0|50
C|GD|20240716|13:29:34.323083|S|50|291|0|50
C|GD|20240716|13:29:34.323117|S|50|291|0|50
C|GD|20240716|14:29:59.504616|S|8|290.35|0|8
C|GD|20240716|14:31:03.529380|S|1|290.35|0|1
C|GD|20240716|15:28:22.014843|S|24|291.06|0|24
C|GD|20240716|15:47:23.003580|S|19|291.28|0|19
C|GD|20240716|15:56:09.269369|S|46|291.535|0|46
C|GD|20240716|15:56:15.427071|S|4|291.5|0|4
C|GD|20240716|15:56:15.437765|S|10|291.5|0|10
C|GD|20240716|15:56:15.438440|S|3|291.51|0|3
C|GD|20240716|15:56:15.480969|S|3|291.51|0|3
C|GD|20240716|15:58:37.590933|S|100|291.47|0|100
C|GD|20240716|15:58:52.400607|S|1|291.58|0|1
C|GD|20240716|15:59:13.401329|S|62|291.56|0|62
C|GD|20240716|15:59:18.747210|S|100|291.69|0|100
C|GD|20240716|15:59:19.398525|S|24|291.64|0|24
C|GD|20240716|15:59:19.398592|S|24|291.665|0|24
C|GD|20240716|15:59:19.398740|S|46|291.665|0|46
C|GD|20240716|15:59:19.398761|S|6|291.665|0|6
C|GD|20240716|15:59:49.403111|S|100|291.54|0|100
C|GDC|20240716|12:27:30.020988|S|5|1.39|0|5
C|GDC|20240716|12:33:09.134061|S|4|1.39|0|4
C|GDC|20240716|12:37:53.168099|S|5|1.39|0|5
C|GDC|20240716|12:43:58.206019|S|5|1.39|0|5
C|GDC|20240716|12:49:52.231275|S|5|1.39|0|5
C|GDC|20240716|12:55:39.246205|S|5|1.39|0|5
C|GDC|20240716|13:36:34.598204|S|4|1.38|0|4
C|GDC|20240716|13:42:54.638310|S|5|1.38|0|5
C|GDC|20240716|13:48:58.689244|S|5|1.38|0|5
C|GDC|20240716|13:55:07.723789|S|5|1.38|0|5
C|GDC|20240716|14:01:08.821440|S|5|1.38|0|5
C|GDC|20240716|14:11:20.937437|S|5|1.38|0|5
C|GDC|20240716|14:37:39.230975|S|5|1.39|0|5
C|GDC|20240716|15:04:33.405360|S|5|1.39|0|5
C|GDC|20240716|15:08:13.414793|S|4|1.39|0|4
C|GDC|20240716|15:41:13.585228|S|3|1.39|0|3
C|GDC|20240716|15:43:22.619584|S|3|1.39|0|3
C|GDC|20240716|15:47:20.642969|S|3|1.39|0|3
C|GDC|20240716|15:48:51.760604|S|3|1.39|0|3
C|GDDY|20240716|10:22:08.482939|S|24|146.72|0|24
C|GDDY|20240716|10:28:03.469163|S|23|146.99|0|23
C|GDDY|20240716|11:27:31.801456|S|24|147.74|0|24
C|GDDY|20240716|11:30:56.074923|S|24|147.64|0|24
C|GDDY|20240716|11:30:56.076500|S|24|147.64|0|24
C|GDDY|20240716|11:37:14.544057|S|100|147.64|0|100
C|GDDY|20240716|11:38:41.055685|S|3|147.68|0|3
C|GDDY|20240716|11:39:07.931790|S|3|147.68|0|3
C|GDDY|20240716|11:39:31.910733|S|3|147.7|0|3
C|GDDY|20240716|11:39:56.218764|S|3|147.7|0|3
C|GDDY|20240716|11:40:35.101388|S|3|147.68|0|3
C|GDDY|20240716|11:40:37.666869|S|2|147.7|0|2
C|GDDY|20240716|12:09:07.038269|S|24|147.81|0|24
C|GDDY|20240716|12:10:49.763034|S|24|147.91|0|24
C|GDDY|20240716|12:10:55.078541|S|24|147.9|0|24
C|GDDY|20240716|13:54:00.238606|S|24|147.86|0|24
C|GDDY|20240716|13:55:49.785894|S|24|147.84|0|24
C|GDDY|20240716|13:59:21.115493|S|24|147.78|0|24
C|GDDY|20240716|14:01:39.441907|S|24|147.79|0|24
C|GDDY|20240716|15:10:04.302398|S|24|147.93|0|24
C|GDDY|20240716|15:10:04.307039|S|8|147.92|0|8
C|GDDY|20240716|15:19:10.622755|S|100|147.91|0|100
C|GDDY|20240716|15:38:50.434284|S|24|148.17|0|24
C|GDDY|20240716|15:45:10.496792|S|19|147.98|0|19
C|GDDY|20240716|15:53:19.634498|S|24|147.91|0|24
C|GDDY|20240716|15:57:30.052378|S|24|147.63|0|24
C|GDDY|20240716|15:58:00.452794|S|24|147.7|0|24
C|GDDY|20240716|15:58:31.095543|S|5|147.72|0|5
C|GDDY|20240716|15:59:40.019296|S|100|147.63|0|100
C|GDDY|20240716|15:59:48.938075|S|63|147.635|0|63
C|GDEN|20240716|12:11:39.824920|S|100|30.45|0|100
C|GDEN|20240716|12:11:39.825064|S|100|30.45|0|100
C|GDEN|20240716|12:26:52.455259|S|100|30.62|0|100
C|GDEN|20240716|15:35:51.570499|S|100|30.76|0|100
C|GDEN|20240716|15:57:41.836080|S|8|30.73|0|8
C|GDEN|20240716|15:57:41.852576|S|5|30.67|0|5
C|GDEN|20240716|15:57:41.852947|S|5|30.68|0|5
C|GDEN|20240716|15:57:41.853220|S|5|30.67|0|5
C|GDHG|20240716|11:21:15.995719|S|1000|.1853|0|1000
C|GDMN|20240716|12:30:03.318442|S|100|32.81|0|100
C|GDOT|20240716|15:47:13.530152|S|3|9.99|0|3
C|GDRX|20240716|09:30:39.076930|S|7|8.33|0|7
C|GDRX|20240716|09:30:39.077545|S|10|8.32|0|10
C|GDRX|20240716|09:34:32.732405|S|3|8.34|0|3
C|GDRX|20240716|09:36:17.466782|S|3|8.31|0|3
C|GDRX|20240716|09:38:18.843342|S|2|8.3|0|2
C|GDRX|20240716|09:38:18.843342|S|2|8.3|0|2
C|GDRX|20240716|09:41:27.778237|S|6|8.3|0|6
C|GDRX|20240716|09:41:27.778238|S|7|8.3|0|7
C|GDRX|20240716|09:41:27.778238|S|3|8.3|0|3
C|GDRX|20240716|09:41:34.078289|S|2|8.27|0|2
C|GDRX|20240716|09:41:34.078289|S|3|8.27|0|3
C|GDRX|20240716|09:57:50.698573|S|1|8.22|0|1
C|GDRX|20240716|10:13:52.816482|S|66|8.18|0|66
C|GDRX|20240716|10:13:52.816482|S|34|8.18|0|34
C|GDRX|20240716|10:16:58.647769|S|51|8.21|0|51
C|GDRX|20240716|12:33:13.500663|S|99|8.31|0|99
C|GDRX|20240716|12:51:29.037035|S|24|8.29|0|24
C|GDRX|20240716|13:29:05.765961|S|100|8.29|0|100
C|GDRX|20240716|13:30:07.771903|S|12|8.29|0|12
C|GDRX|20240716|14:20:46.382742|S|100|8.25|0|100
C|GDRX|20240716|14:24:08.745343|S|100|8.26|0|100
C|GDRX|20240716|14:25:40.715223|S|32|8.28|0|32
C|GDRX|20240716|14:26:50.763113|S|33|8.28|0|33
C|GDRX|20240716|14:27:23.735236|S|2|8.28|0|2
C|GDRX|20240716|14:27:32.795387|S|5|8.28|0|5
C|GDRX|20240716|14:27:32.795387|S|2|8.28|0|2
C|GDRX|20240716|15:04:02.011541|S|39|8.27|0|39
C|GDRX|20240716|15:41:24.161664|S|11|8.28|0|11
C|GDRX|20240716|15:44:12.078382|S|11|8.28|0|11
C|GDRX|20240716|15:46:39.030417|S|40|8.27|0|40
C|GDRX|20240716|15:48:33.394128|S|100|8.28|0|100
C|GDRX|20240716|15:49:42.030436|S|100|8.28|0|100
C|GDRX|20240716|15:51:14.599232|S|7|8.29|0|7
C|GDRX|20240716|15:54:03.468290|S|100|8.3|0|100
C|GDRX|20240716|15:54:40.064219|S|100|8.35|0|100
C|GDRX|20240716|15:54:40.064240|S|10|8.35|0|10
C|GDRX|20240716|15:54:40.064355|S|190|8.35|0|190
C|GDRX|20240716|15:59:29.672896|S|6|8.41|0|6
C|GDS|20240716|10:35:46.789027|S|20|11.95|0|20
C|GDS|20240716|10:46:44.095466|S|170|11.99|0|170
C|GDS|20240716|10:52:30.648675|S|44|11.97|0|44
C|GDS|20240716|10:52:30.648683|S|56|11.97|0|56
C|GDS|20240716|10:55:21.341099|S|27|11.86|0|27
C|GDS|20240716|10:55:21.341110|S|27|11.86|0|27
C|GDS|20240716|10:55:21.341111|S|27|11.86|0|27
C|GDS|20240716|10:57:18.973353|S|80|11.89|0|80
C|GDS|20240716|11:09:46.451199|S|10|11.99|0|10
C|GDS|20240716|11:14:12.685814|S|90|11.99|0|90
C|GDS|20240716|11:18:19.619202|S|76|12.01|0|76
C|GDS|20240716|11:18:19.619208|S|19|12.01|0|19
C|GDS|20240716|11:18:19.619214|S|19|12.01|0|19
C|GDS|20240716|11:18:19.619599|S|26|12.01|0|26
C|GDS|20240716|11:18:32.487736|S|10|12.01|0|10
C|GDS|20240716|11:19:16.025245|S|10|12.01|0|10
C|GDS|20240716|11:20:16.412442|S|81|12|0|81
C|GDS|20240716|11:22:14.032842|S|44|11.99|0|44
C|GDS|20240716|11:22:14.032848|S|59|11.99|0|59
C|GDS|20240716|11:22:14.032941|S|17|11.99|0|17
C|GDS|20240716|11:22:36.534819|S|22|11.97|0|22
C|GDS|20240716|11:22:45.449062|S|22|11.97|0|22
C|GDS|20240716|11:22:45.449068|S|22|11.97|0|22
C|GDS|20240716|11:22:45.449459|S|34|11.97|0|34
C|GDS|20240716|11:29:03.641508|S|23|11.96|0|23
C|GDS|20240716|11:29:03.641520|S|17|11.96|0|17
C|GDS|20240716|11:29:06.085703|S|20|11.96|0|20
C|GDS|20240716|11:29:31.303879|S|10|11.96|0|10
C|GDS|20240716|11:30:49.134037|S|128|11.96|0|128
C|GDS|20240716|11:32:33.991478|S|58|11.96|0|58
C|GDS|20240716|11:32:41.472535|S|55|11.95|0|55
C|GDS|20240716|11:51:44.283657|S|10|11.98|0|10
C|GDS|20240716|11:52:01.685706|S|10|11.98|0|10
C|GDS|20240716|11:52:14.726672|S|10|11.98|0|10
C|GDS|20240716|11:52:19.487680|S|10|11.98|0|10
C|GDS|20240716|11:53:23.038353|S|20|11.98|0|20
C|GDS|20240716|11:58:16.104209|S|27|11.98|0|27
C|GDS|20240716|11:58:16.104215|S|3|11.98|0|3
C|GDS|20240716|11:58:22.446117|S|50|11.98|0|50
C|GDS|20240716|12:04:48.629011|S|60|11.98|0|60
C|GDS|20240716|12:09:07.223114|S|110|11.97|0|110
C|GDS|20240716|12:15:15.055103|S|100|12.04|0|100
C|GDS|20240716|12:15:42.407026|S|220|12.04|0|220
C|GDS|20240716|12:18:50.859080|S|20|12.04|0|20
C|GDS|20240716|12:21:53.206957|S|73|12.12|0|73
C|GDS|20240716|13:20:10.866340|S|5|12.18|0|5
C|GDS|20240716|13:32:53.512370|S|57|12.19|0|57
C|GDS|20240716|13:44:20.237904|S|1|12.28|0|1
C|GDS|20240716|13:46:41.718949|S|59|12.26|0|59
C|GDS|20240716|13:49:21.257573|S|36|12.29|0|36
C|GDS|20240716|15:06:14.986384|S|2|12.29|0|2
C|GDS|20240716|15:45:26.689865|S|8|12.19|0|8
C|GDS|20240716|15:55:41.878822|S|200|12.14|0|200
C|GDS|20240716|15:55:59.151577|S|100|12.13|0|100
C|GDS|20240716|15:56:14.587137|S|100|12.11|0|100
C|GDS|20240716|15:56:19.290352|S|200|12.11|0|200
C|GDS|20240716|15:59:12.117706|S|200|12.14|0|200
C|GDS|20240716|15:59:48.727197|S|40|12.115|0|40
C|GDS|20240716|15:59:51.651616|S|14|12.115|0|14
C|GDX|20240716|09:30:28.133177|S|100|38.27|0|100
C|GDX|20240716|09:30:41.020892|S|7|38.34|0|7
C|GDX|20240716|09:30:41.020892|S|16|38.34|0|16
C|GDX|20240716|09:31:30.767244|S|10|38.31|0|10
C|GDX|20240716|09:32:09.435907|S|10|38.3|0|10
C|GDX|20240716|09:32:12.001837|S|10|38.27|0|10
C|GDX|20240716|09:33:42.812831|S|10|38.15|0|10
C|GDX|20240716|09:36:00.100197|S|300|38.22|0|300
C|GDX|20240716|09:36:00.110434|S|100|38.22|0|100
C|GDX|20240716|09:38:23.333680|S|400|38.32|0|400
C|GDX|20240716|09:39:03.898369|S|100|38.35|0|100
C|GDX|20240716|09:39:04.134597|S|400|38.38|0|400
C|GDX|20240716|09:39:05.965510|S|10|38.37|0|10
C|GDX|20240716|09:39:21.862304|S|400|38.4|0|400
C|GDX|20240716|09:39:30.008434|S|400|38.4|0|400
C|GDX|20240716|09:39:30.008435|S|10|38.4|0|10
C|GDX|20240716|09:39:50.873981|S|100|38.4|0|100
C|GDX|20240716|09:39:50.874123|S|100|38.4|0|100
C|GDX|20240716|09:39:55.153278|S|100|38.39|0|100
C|GDX|20240716|09:41:01.094146|S|100|38.4|0|100
C|GDX|20240716|09:41:01.094161|S|100|38.4|0|100
C|GDX|20240716|09:41:01.094161|S|1389|38.4|0|1389
C|GDX|20240716|09:41:10.524974|S|100|38.38|0|100
C|GDX|20240716|09:41:10.525263|S|100|38.38|0|100
C|GDX|20240716|09:41:19.364735|S|100|38.39|0|100
C|GDX|20240716|09:41:21.666712|S|100|38.4|0|100
C|GDX|20240716|09:41:41.199860|S|100|38.43|0|100
C|GDX|20240716|09:41:41.199860|S|100|38.43|0|100
C|GDX|20240716|09:42:27.030056|S|400|38.5|0|400
C|GDX|20240716|09:42:38.495973|S|50|38.53|0|50
C|GDX|20240716|09:42:39.166653|S|50|38.53|0|50
C|GDX|20240716|09:43:21.428969|S|100|38.51|0|100
C|GDX|20240716|09:43:21.428969|S|3|38.51|0|3
C|GDX|20240716|09:43:30.892739|S|100|38.52|0|100
C|GDX|20240716|09:43:44.582522|S|100|38.52|0|100
C|GDX|20240716|09:43:44.582522|S|7|38.52|0|7
C|GDX|20240716|09:45:17.372522|S|100|38.53|0|100
C|GDX|20240716|09:46:09.088843|S|48|38.56|0|48
C|GDX|20240716|09:47:15.708277|S|77|38.58|0|77
C|GDX|20240716|09:48:02.814444|S|10|38.6|0|10
C|GDX|20240716|09:48:19.227489|S|1|38.57|0|1
C|GDX|20240716|09:48:25.287540|S|100|38.57|0|100
C|GDX|20240716|09:48:32.694371|S|52|38.57|0|52
C|GDX|20240716|09:49:21.231209|S|10|38.55|0|10
C|GDX|20240716|09:49:23.485281|S|100|38.57|0|100
C|GDX|20240716|09:49:49.039997|S|100|38.53|0|100
C|GDX|20240716|09:50:24.746477|S|94|38.53|0|94
C|GDX|20240716|09:50:49.979294|S|100|38.59|0|100
C|GDX|20240716|09:51:01.493975|S|3|38.62|0|3
C|GDX|20240716|09:52:16.818416|S|10|38.61|0|10
C|GDX|20240716|09:52:32.878411|S|223|38.58|0|223
C|GDX|20240716|09:52:32.878551|S|77|38.58|0|77
C|GDX|20240716|09:53:21.088032|S|21|38.57|0|21
C|GDX|20240716|09:53:26.198525|S|100|38.54|0|100
C|GDX|20240716|09:53:52.896166|S|57|38.53|0|57
C|GDX|20240716|09:54:14.225943|S|10|38.49|0|10
C|GDX|20240716|09:54:14.226013|S|90|38.49|0|90
C|GDX|20240716|09:54:30.753523|S|100|38.49|0|100
C|GDX|20240716|09:54:32.075886|S|100|38.49|0|100
C|GDX|20240716|09:54:50.821872|S|100|38.5|0|100
C|GDX|20240716|09:54:57.968804|S|100|38.52|0|100
C|GDX|20240716|09:55:19.920173|S|100|38.5|0|100
C|GDX|20240716|09:55:19.975328|S|21|38.51|0|21
C|GDX|20240716|09:55:25.392615|S|25|38.51|0|25
C|GDX|20240716|09:55:25.395322|S|100|38.51|0|100
C|GDX|20240716|09:55:27.613497|S|200|38.52|0|200
C|GDX|20240716|09:55:49.560091|S|21|38.53|0|21
C|GDX|20240716|09:56:59.784772|S|100|38.46|0|100
C|GDX|20240716|09:57:33.078623|S|21|38.46|0|21
C|GDX|20240716|09:58:06.477845|S|100|38.47|0|100
C|GDX|20240716|09:58:30.586355|S|100|38.47|0|100
C|GDX|20240716|09:59:09.277987|S|6|38.47|0|6
C|GDX|20240716|10:00:21.580051|S|1|38.49|0|1
C|GDX|20240716|10:00:23.710672|S|100|38.48|0|100
C|GDX|20240716|10:00:37.693277|S|17|38.49|0|17
C|GDX|20240716|10:00:50.475518|S|100|38.48|0|100
C|GDX|20240716|10:01:08.974726|S|82|38.54|0|82
C|GDX|20240716|10:01:17.217375|S|100|38.51|0|100
C|GDX|20240716|10:02:02.991457|S|100|38.51|0|100
C|GDX|20240716|10:02:31.602006|S|1|38.5|0|1
C|GDX|20240716|10:02:45.775089|S|64|38.51|0|64
C|GDX|20240716|10:02:52.274172|S|16|38.52|0|16
C|GDX|20240716|10:02:57.757713|S|100|38.53|0|100
C|GDX|20240716|10:03:01.875696|S|19|38.53|0|19
C|GDX|20240716|10:03:03.404140|S|100|38.53|0|100
C|GDX|20240716|10:05:03.569941|S|39|38.52|0|39
C|GDX|20240716|10:10:33.527166|S|2|38.37|0|2
C|GDX|20240716|10:10:43.712008|S|6|38.37|0|6
C|GDX|20240716|10:11:10.670176|S|24|38.37|0|24
C|GDX|20240716|10:11:16.251723|S|7|38.36|0|7
C|GDX|20240716|10:11:35.116144|S|11|38.37|0|11
C|GDX|20240716|10:11:42.441211|S|5|38.35|0|5
C|GDX|20240716|10:13:12.094100|S|200|38.43|0|200
C|GDX|20240716|10:13:35.312970|S|9|38.44|0|9
C|GDX|20240716|10:13:35.312980|S|91|38.44|0|91
C|GDX|20240716|10:14:27.005158|S|40|38.45|0|40
C|GDX|20240716|10:14:27.008824|S|200|38.45|0|200
C|GDX|20240716|10:14:38.948881|S|2|38.46|0|2
C|GDX|20240716|10:15:02.234961|S|25|38.48|0|25
C|GDX|20240716|10:15:09.144912|S|2|38.49|0|2
C|GDX|20240716|10:15:09.144913|S|15|38.49|0|15
C|GDX|20240716|10:15:09.144970|S|7|38.49|0|7
C|GDX|20240716|10:15:09.144980|S|4|38.49|0|4
C|GDX|20240716|10:15:09.145025|S|1|38.49|0|1
C|GDX|20240716|10:15:09.145048|S|1|38.49|0|1
C|GDX|20240716|10:15:10.497686|S|72|38.49|0|72
C|GDX|20240716|10:15:22.039284|S|400|38.52|0|400
C|GDX|20240716|10:16:16.669247|S|100|38.55|0|100
C|GDX|20240716|10:16:47.658180|S|38|38.55|0|38
C|GDX|20240716|10:17:04.129397|S|100|38.55|0|100
C|GDX|20240716|10:18:37.890962|S|100|38.55|0|100
C|GDX|20240716|10:21:01.050249|S|100|38.62|0|100
C|GDX|20240716|10:22:05.442995|S|7|38.6|0|7
C|GDX|20240716|10:23:56.187815|S|400|38.67|0|400
C|GDX|20240716|10:23:56.687562|S|200|38.68|0|200
C|GDX|20240716|10:24:15.277332|S|3|38.67|0|3
C|GDX|20240716|10:24:52.663222|S|200|38.7|0|200
C|GDX|20240716|10:25:02.593085|S|200|38.71|0|200
C|GDX|20240716|10:28:03.805058|S|200|38.695|0|200
C|GDX|20240716|10:28:30.996434|S|100|38.71|0|100
C|GDX|20240716|10:29:56.022437|S|100|38.76|0|100
C|GDX|20240716|10:30:32.117170|S|100|38.74|0|100
C|GDX|20240716|10:31:44.128763|S|100|38.77|0|100
C|GDX|20240716|10:31:44.130099|S|100|38.77|0|100
C|GDX|20240716|10:32:37.225800|S|400|38.8|0|400
C|GDX|20240716|10:33:04.718879|S|94|38.82|0|94
C|GDX|20240716|10:33:04.718879|S|200|38.82|0|200
C|GDX|20240716|10:34:07.432286|S|20|38.82|0|20
C|GDX|20240716|10:35:16.617860|S|100|38.84|0|100
C|GDX|20240716|10:35:17.856529|S|400|38.86|0|400
C|GDX|20240716|10:35:17.856529|S|10|38.86|0|10
C|GDX|20240716|10:35:17.862139|S|147|38.87|0|147
C|GDX|20240716|10:35:17.862227|S|153|38.87|0|153
C|GDX|20240716|10:35:26.921403|S|300|38.89|0|300
C|GDX|20240716|10:35:39.603826|S|100|38.85|0|100
C|GDX|20240716|10:35:52.231768|S|87|38.85|0|87
C|GDX|20240716|10:36:00.040623|S|400|38.85|0|400
C|GDX|20240716|10:36:54.547532|S|100|38.845|0|100
C|GDX|20240716|10:37:08.487513|S|200|38.86|0|200
C|GDX|20240716|10:37:10.126643|S|77|38.87|0|77
C|GDX|20240716|10:37:15.551884|S|229|38.91|0|229
C|GDX|20240716|10:38:02.036757|S|200|38.88|0|200
C|GDX|20240716|10:38:14.008707|S|100|38.87|0|100
C|GDX|20240716|10:39:54.138563|S|200|38.83|0|200
C|GDX|20240716|10:39:59.324499|S|300|38.83|0|300
C|GDX|20240716|10:40:00.123201|S|113|38.82|0|113
C|GDX|20240716|10:40:47.234079|S|157|38.81|0|157
C|GDX|20240716|10:40:50.844464|S|70|38.82|0|70
C|GDX|20240716|10:42:36.778046|S|200|38.79|0|200
C|GDX|20240716|10:42:54.853621|S|200|38.77|0|200
C|GDX|20240716|10:43:15.213595|S|100|38.8|0|100
C|GDX|20240716|10:44:46.930640|S|100|38.76|0|100
C|GDX|20240716|10:44:55.865030|S|100|38.75|0|100
C|GDX|20240716|10:49:00.067490|S|400|38.72|0|400
C|GDX|20240716|10:49:00.081556|S|156|38.73|0|156
C|GDX|20240716|10:49:04.220419|S|40|38.74|0|40
C|GDX|20240716|10:49:42.215984|S|200|38.765|0|200
C|GDX|20240716|10:49:42.608139|S|200|38.77|0|200
C|GDX|20240716|10:49:43.425173|S|100|38.77|0|100
C|GDX|20240716|10:51:54.239974|S|200|38.79|0|200
C|GDX|20240716|10:52:28.299178|S|100|38.805|0|100
C|GDX|20240716|10:52:28.299178|S|400|38.83|0|400
C|GDX|20240716|10:52:28.299178|S|10|38.82|0|10
C|GDX|20240716|10:53:08.425744|S|200|38.79|0|200
C|GDX|20240716|10:54:29.786855|S|48|38.82|0|48
C|GDX|20240716|10:54:29.786984|S|352|38.82|0|352
C|GDX|20240716|10:55:52.026157|S|100|38.86|0|100
C|GDX|20240716|10:56:41.341650|S|100|38.82|0|100
C|GDX|20240716|10:57:32.287672|S|400|38.85|0|400
C|GDX|20240716|10:58:04.584963|S|300|38.88|0|300
C|GDX|20240716|10:58:04.585287|S|100|38.88|0|100
C|GDX|20240716|10:59:50.984032|S|175|38.88|0|175
C|GDX|20240716|11:02:04.131035|S|48|38.935|0|48
C|GDX|20240716|11:03:36.238778|S|200|38.96|0|200
C|GDX|20240716|11:06:11.394700|S|300|39.02|0|300
C|GDX|20240716|11:07:51.998979|S|300|39.11|0|300
C|GDX|20240716|11:07:52.580159|S|300|39.11|0|300
C|GDX|20240716|11:08:27.334158|S|97|39.09|0|97
C|GDX|20240716|11:09:07.422709|S|100|39.11|0|100
C|GDX|20240716|11:09:07.422709|S|71|39.11|0|71
C|GDX|20240716|11:10:03.105313|S|100|39.03|0|100
C|GDX|20240716|11:12:00.084516|S|200|39.03|0|200
C|GDX|20240716|11:12:09.229808|S|100|39|0|100
C|GDX|20240716|11:12:22.511930|S|100|39.02|0|100
C|GDX|20240716|11:13:47.761333|S|200|39.06|0|200
C|GDX|20240716|11:16:15.989737|S|10|39.06|0|10
C|GDX|20240716|11:16:45.641004|S|100|39.07|0|100
C|GDX|20240716|11:18:09.920363|S|18|39.11|0|18
C|GDX|20240716|11:18:34.390192|S|98|39.14|0|98
C|GDX|20240716|11:18:38.952391|S|100|39.14|0|100
C|GDX|20240716|11:19:01.951610|S|200|39.14|0|200
C|GDX|20240716|11:19:02.950922|S|200|39.14|0|200
C|GDX|20240716|11:19:17.610689|S|100|39.12|0|100
C|GDX|20240716|11:20:05.821741|S|100|39.12|0|100
C|GDX|20240716|11:20:09.291465|S|100|39.11|0|100
C|GDX|20240716|11:20:31.819705|S|12|39.1|0|12
C|GDX|20240716|11:22:28.622790|S|100|39.13|0|100
C|GDX|20240716|11:22:31.223772|S|100|39.12|0|100
C|GDX|20240716|11:23:57.082910|S|13|39.12|0|13
C|GDX|20240716|11:24:04.870617|S|100|39.11|0|100
C|GDX|20240716|11:24:08.319953|S|65|39.1|0|65
C|GDX|20240716|11:27:05.322553|S|3|39.14|0|3
C|GDX|20240716|11:27:20.591849|S|100|39.12|0|100
C|GDX|20240716|11:27:20.591849|S|4|39.12|0|4
C|GDX|20240716|11:28:56.810232|S|200|39.13|0|200
C|GDX|20240716|11:28:57.007198|S|20|39.13|0|20
C|GDX|20240716|11:29:04.012058|S|200|39.14|0|200
C|GDX|20240716|11:30:24.399155|S|300|39.18|0|300
C|GDX|20240716|11:30:45.653090|S|300|39.19|0|300
C|GDX|20240716|11:30:47.865886|S|56|39.19|0|56
C|GDX|20240716|11:30:59.082479|S|161|39.18|0|161
C|GDX|20240716|11:30:59.082918|S|300|39.18|0|300
C|GDX|20240716|11:33:20.265522|S|22|39.19|0|22
C|GDX|20240716|11:33:20.265579|S|10|39.19|0|10
C|GDX|20240716|11:33:20.265592|S|368|39.19|0|368
C|GDX|20240716|11:38:35.643119|S|300|39.24|0|300
C|GDX|20240716|11:39:18.192308|S|4|39.24|0|4
C|GDX|20240716|11:41:27.198792|S|300|39.23|0|300
C|GDX|20240716|11:42:08.022475|S|300|39.25|0|300
C|GDX|20240716|11:42:08.022553|S|100|39.25|0|100
C|GDX|20240716|11:43:50.105202|S|50|39.27|0|50
C|GDX|20240716|11:45:20.789137|S|300|39.3|0|300
C|GDX|20240716|11:45:20.789978|S|300|39.3|0|300
C|GDX|20240716|11:45:20.790124|S|300|39.3|0|300
C|GDX|20240716|11:45:20.790475|S|300|39.3|0|300
C|GDX|20240716|11:45:32.619671|S|193|39.285|0|193
C|GDX|20240716|11:45:54.705523|S|85|39.32|0|85
C|GDX|20240716|11:47:39.365968|S|18|39.29|0|18
C|GDX|20240716|11:47:39.365968|S|100|39.29|0|100
C|GDX|20240716|11:47:44.285528|S|65|39.3|0|65
C|GDX|20240716|11:47:58.623709|S|42|39.29|0|42
C|GDX|20240716|11:48:07.485635|S|300|39.28|0|300
C|GDX|20240716|11:48:36.125502|S|300|39.3|0|300
C|GDX|20240716|11:49:28.807873|S|300|39.31|0|300
C|GDX|20240716|11:49:38.892432|S|300|39.3|0|300
C|GDX|20240716|11:49:38.893198|S|300|39.3|0|300
C|GDX|20240716|11:49:38.903953|S|300|39.3|0|300
C|GDX|20240716|11:49:38.946025|S|300|39.3|0|300
C|GDX|20240716|11:49:39.025946|S|300|39.3|0|300
C|GDX|20240716|11:49:39.332292|S|300|39.3|0|300
C|GDX|20240716|11:49:39.332480|S|300|39.3|0|300
C|GDX|20240716|11:49:39.334771|S|300|39.3|0|300
C|GDX|20240716|11:49:39.334894|S|300|39.3|0|300
C|GDX|20240716|11:49:50.932494|S|300|39.28|0|300
C|GDX|20240716|11:49:59.636493|S|300|39.28|0|300
C|GDX|20240716|11:49:59.636745|S|300|39.28|0|300
C|GDX|20240716|11:49:59.636867|S|300|39.28|0|300
C|GDX|20240716|11:50:01.200153|S|300|39.27|0|300
C|GDX|20240716|11:51:56.066756|S|7|39.21|0|7
C|GDX|20240716|11:52:17.849365|S|35|39.16|0|35
C|GDX|20240716|11:52:17.852052|S|200|39.16|0|200
C|GDX|20240716|11:53:19.524475|S|84|39.17|0|84
C|GDX|20240716|11:57:25.903449|S|200|39.22|0|200
C|GDX|20240716|11:59:33.485376|S|3|39.24|0|3
C|GDX|20240716|12:00:30.640854|S|7|39.2|0|7
C|GDX|20240716|12:00:30.656006|S|200|39.2|0|200
C|GDX|20240716|12:02:15.867589|S|20|39.17|0|20
C|GDX|20240716|12:05:46.642731|S|10|39.1|0|10
C|GDX|20240716|12:07:50.904328|S|72|39.13|0|72
C|GDX|20240716|12:08:00.467860|S|100|39.13|0|100
C|GDX|20240716|12:09:11.223568|S|93|39.14|0|93
C|GDX|20240716|12:09:11.223568|S|7|39.14|0|7
C|GDX|20240716|12:09:11.223726|S|7|39.14|0|7
C|GDX|20240716|12:10:16.957953|S|123|39.105|0|123
C|GDX|20240716|12:10:16.957962|S|105|39.105|0|105
C|GDX|20240716|12:10:55.228491|S|200|39.13|0|200
C|GDX|20240716|12:11:06.455167|S|200|39.14|0|200
C|GDX|20240716|12:12:02.186355|S|200|39.14|0|200
C|GDX|20240716|12:15:33.994315|S|400|39.14|0|400
C|GDX|20240716|12:15:33.994315|S|200|39.14|0|200
C|GDX|20240716|12:15:42.873309|S|82|39.12|0|82
C|GDX|20240716|12:15:42.873310|S|18|39.12|0|18
C|GDX|20240716|12:15:42.878178|S|82|39.12|0|82
C|GDX|20240716|12:15:42.878179|S|18|39.12|0|18
C|GDX|20240716|12:15:44.839803|S|200|39.12|0|200
C|GDX|20240716|12:20:32.976081|S|20|39.15|0|20
C|GDX|20240716|12:20:35.114327|S|100|39.15|0|100
C|GDX|20240716|12:22:07.629616|S|200|39.18|0|200
C|GDX|20240716|12:22:07.629616|S|4|39.18|0|4
C|GDX|20240716|12:22:07.629617|S|6|39.18|0|6
C|GDX|20240716|12:24:08.084114|S|200|39.16|0|200
C|GDX|20240716|12:28:06.827512|S|100|39.23|0|100
C|GDX|20240716|12:28:35.529927|S|4|39.22|0|4
C|GDX|20240716|12:29:08.421114|S|36|39.21|0|36
C|GDX|20240716|12:29:08.421114|S|100|39.21|0|100
C|GDX|20240716|12:30:01.966178|S|3|39.22|0|3
C|GDX|20240716|12:45:02.277251|S|200|39.06|0|200
C|GDX|20240716|12:46:49.402571|S|200|39.115|0|200
C|GDX|20240716|12:47:48.849211|S|34|39.13|0|34
C|GDX|20240716|12:47:48.849362|S|16|39.13|0|16
C|GDX|20240716|12:47:48.849374|S|7|39.13|0|7
C|GDX|20240716|12:47:48.849417|S|3|39.13|0|3
C|GDX|20240716|12:47:48.849451|S|1|39.13|0|1
C|GDX|20240716|12:47:48.849474|S|1|39.13|0|1
C|GDX|20240716|12:49:03.208144|S|4|39.17|0|4
C|GDX|20240716|12:49:05.918198|S|49|39.16|0|49
C|GDX|20240716|12:49:05.918198|S|7|39.16|0|7
C|GDX|20240716|12:49:06.919146|S|200|39.15|0|200
C|GDX|20240716|12:49:06.919146|S|6|39.15|0|6
C|GDX|20240716|12:51:07.862415|S|200|39.16|0|200
C|GDX|20240716|12:51:18.148535|S|200|39.17|0|200
C|GDX|20240716|12:52:12.810291|S|100|39.185|0|100
C|GDX|20240716|12:52:12.810861|S|100|39.185|0|100
C|GDX|20240716|12:52:44.152474|S|100|39.16|0|100
C|GDX|20240716|12:52:44.152474|S|100|39.16|0|100
C|GDX|20240716|12:52:44.152474|S|100|39.16|0|100
C|GDX|20240716|12:53:27.725996|S|200|39.19|0|200
C|GDX|20240716|12:53:27.726261|S|48|39.19|0|48
C|GDX|20240716|12:53:27.726274|S|152|39.19|0|152
C|GDX|20240716|12:56:35.001805|S|7|39.19|0|7
C|GDX|20240716|12:56:35.001805|S|3|39.19|0|3
C|GDX|20240716|12:57:48.649193|S|200|39.19|0|200
C|GDX|20240716|12:59:56.343395|S|400|39.22|0|400
C|GDX|20240716|13:00:04.681880|S|2|39.2|0|2
C|GDX|20240716|13:00:45.812955|S|88|39.21|0|88
C|GDX|20240716|13:00:45.812955|S|100|39.21|0|100
C|GDX|20240716|13:00:55.408975|S|100|39.2|0|100
C|GDX|20240716|13:01:36.323928|S|400|39.21|0|400
C|GDX|20240716|13:03:32.094318|S|77|39.18|0|77
C|GDX|20240716|13:03:32.094318|S|23|39.18|0|23
C|GDX|20240716|13:05:41.176403|S|100|39.16|0|100
C|GDX|20240716|13:08:40.294459|S|100|39.2|0|100
C|GDX|20240716|13:08:58.638173|S|2|39.19|0|2
C|GDX|20240716|13:09:00.436782|S|200|39.19|0|200
C|GDX|20240716|13:09:33.872470|S|3|39.19|0|3
C|GDX|20240716|13:09:33.872538|S|100|39.19|0|100
C|GDX|20240716|13:09:33.872538|S|97|39.19|0|97
C|GDX|20240716|13:09:33.872636|S|100|39.19|0|100
C|GDX|20240716|13:09:33.872953|S|80|39.19|0|80
C|GDX|20240716|13:09:54.527427|S|200|39.18|0|200
C|GDX|20240716|13:09:54.542612|S|21|39.18|0|21
C|GDX|20240716|13:12:20.223033|S|100|39.15|0|100
C|GDX|20240716|13:12:20.223045|S|100|39.15|0|100
C|GDX|20240716|13:12:20.223045|S|100|39.15|0|100
C|GDX|20240716|13:13:06.907479|S|100|39.13|0|100
C|GDX|20240716|13:13:16.827957|S|48|39.11|0|48
C|GDX|20240716|13:13:33.910975|S|51|39.12|0|51
C|GDX|20240716|13:13:33.910996|S|49|39.12|0|49
C|GDX|20240716|13:13:40.329546|S|23|39.13|0|23
C|GDX|20240716|13:13:54.592449|S|27|39.13|0|27
C|GDX|20240716|13:15:13.683055|S|62|39.12|0|62
C|GDX|20240716|13:15:13.683055|S|100|39.12|0|100
C|GDX|20240716|13:15:22.005421|S|100|39.13|0|100
C|GDX|20240716|13:15:42.767594|S|1|39.12|0|1
C|GDX|20240716|13:17:09.787559|S|100|39.1|0|100
C|GDX|20240716|13:17:09.787559|S|100|39.1|0|100
C|GDX|20240716|13:18:40.070717|S|96|39.08|0|96
C|GDX|20240716|13:18:40.070726|S|2|39.08|0|2
C|GDX|20240716|13:20:32.936383|S|200|39.13|0|200
C|GDX|20240716|13:21:33.860046|S|100|39.11|0|100
C|GDX|20240716|13:22:00.790356|S|5|39.1|0|5
C|GDX|20240716|13:22:00.790356|S|100|39.1|0|100
C|GDX|20240716|13:22:53.081160|S|300|39.13|0|300
C|GDX|20240716|13:23:01.621318|S|300|39.14|0|300
C|GDX|20240716|13:28:10.782765|S|4|39.17|0|4
C|GDX|20240716|13:28:10.782765|S|100|39.17|0|100
C|GDX|20240716|13:29:52.032125|S|5|39.18|0|5
C|GDX|20240716|13:30:00.309098|S|2|39.18|0|2
C|GDX|20240716|13:30:02.026424|S|200|39.17|0|200
C|GDX|20240716|13:30:02.403797|S|193|39.16|0|193
C|GDX|20240716|13:35:00.333261|S|3|39.2|0|3
C|GDX|20240716|13:35:59.607849|S|100|39.2|0|100
C|GDX|20240716|13:38:26.658501|S|100|39.21|0|100
C|GDX|20240716|13:41:03.766402|S|100|39.2|0|100
C|GDX|20240716|13:41:18.387090|S|4|39.19|0|4
C|GDX|20240716|13:41:18.387090|S|5|39.19|0|5
C|GDX|20240716|13:41:18.387090|S|5|39.19|0|5
C|GDX|20240716|13:41:18.387092|S|200|39.19|0|200
C|GDX|20240716|13:42:14.108317|S|100|39.195|0|100
C|GDX|20240716|13:42:14.108318|S|20|39.195|0|20
C|GDX|20240716|13:42:15.533427|S|47|39.185|0|47
C|GDX|20240716|13:43:32.032121|S|33|39.2|0|33
C|GDX|20240716|13:44:00.013819|S|100|39.18|0|100
C|GDX|20240716|13:44:00.013819|S|100|39.18|0|100
C|GDX|20240716|13:44:00.013819|S|100|39.18|0|100
C|GDX|20240716|13:44:17.348617|S|48|39.19|0|48
C|GDX|20240716|13:44:17.348623|S|2|39.19|0|2
C|GDX|20240716|13:45:22.516668|S|3|39.17|0|3
C|GDX|20240716|13:45:22.516682|S|72|39.17|0|72
C|GDX|20240716|13:50:21.726293|S|5|39.2|0|5
C|GDX|20240716|13:50:21.726293|S|5|39.2|0|5
C|GDX|20240716|13:52:32.029716|S|2|39.2|0|2
C|GDX|20240716|13:53:03.490501|S|5|39.21|0|5
C|GDX|20240716|13:53:58.895650|S|200|39.18|0|200
C|GDX|20240716|13:56:13.813255|S|300|39.17|0|300
C|GDX|20240716|13:56:22.138410|S|71|39.16|0|71
C|GDX|20240716|13:56:52.558863|S|4|39.14|0|4
C|GDX|20240716|13:56:52.558863|S|5|39.14|0|5
C|GDX|20240716|13:59:16.718629|S|99|39.15|0|99
C|GDX|20240716|14:00:00.085241|S|7|39.14|0|7
C|GDX|20240716|14:00:00.085309|S|3|39.14|0|3
C|GDX|20240716|14:00:00.085355|S|1|39.14|0|1
C|GDX|20240716|14:00:00.085361|S|1|39.14|0|1
C|GDX|20240716|14:00:55.321050|S|70|39.13|0|70
C|GDX|20240716|14:04:17.743469|S|41|39.19|0|41
C|GDX|20240716|14:04:17.743535|S|18|39.19|0|18
C|GDX|20240716|14:04:52.344035|S|1|39.19|0|1
C|GDX|20240716|14:04:58.499446|S|200|39.19|0|200
C|GDX|20240716|14:05:55.999368|S|3|39.19|0|3
C|GDX|20240716|14:05:55.999429|S|97|39.19|0|97
C|GDX|20240716|14:06:08.515945|S|15|39.18|0|15
C|GDX|20240716|14:06:08.515945|S|100|39.18|0|100
C|GDX|20240716|14:06:08.515945|S|100|39.18|0|100
C|GDX|20240716|14:06:08.606325|S|11|39.17|0|11
C|GDX|20240716|14:06:15.003267|S|200|39.15|0|200
C|GDX|20240716|14:09:54.279570|S|7|39.17|0|7
C|GDX|20240716|14:13:31.025909|S|65|39.21|0|65
C|GDX|20240716|14:14:28.318204|S|100|39.215|0|100
C|GDX|20240716|14:14:28.318259|S|3|39.215|0|3
C|GDX|20240716|14:14:28.318269|S|97|39.215|0|97
C|GDX|20240716|14:14:28.749180|S|3|39.21|0|3
C|GDX|20240716|14:16:08.896525|S|56|39.17|0|56
C|GDX|20240716|14:16:08.896537|S|1|39.17|0|1
C|GDX|20240716|14:16:08.896610|S|100|39.17|0|100
C|GDX|20240716|14:16:08.896610|S|43|39.17|0|43
C|GDX|20240716|14:19:04.153194|S|1|39.15|0|1
C|GDX|20240716|14:19:40.350436|S|200|39.13|0|200
C|GDX|20240716|14:23:05.189672|S|79|39.18|0|79
C|GDX|20240716|14:23:05.189672|S|15|39.18|0|15
C|GDX|20240716|14:23:05.189739|S|43|39.18|0|43
C|GDX|20240716|14:23:05.189745|S|19|39.18|0|19
C|GDX|20240716|14:23:05.189791|S|9|39.18|0|9
C|GDX|20240716|14:23:05.189818|S|4|39.18|0|4
C|GDX|20240716|14:23:05.189840|S|2|39.18|0|2
C|GDX|20240716|14:23:05.189868|S|1|39.18|0|1
C|GDX|20240716|14:25:29.322319|S|14|39.21|0|14
C|GDX|20240716|14:25:39.682519|S|200|39.215|0|200
C|GDX|20240716|14:27:04.994928|S|3|39.22|0|3
C|GDX|20240716|14:28:16.722277|S|100|39.215|0|100
C|GDX|20240716|14:33:46.420995|S|200|39.11|0|200
C|GDX|20240716|14:36:20.914815|S|400|39.16|0|400
C|GDX|20240716|14:36:24.989565|S|5|39.17|0|5
C|GDX|20240716|14:39:58.634875|S|8|39.2|0|8
C|GDX|20240716|14:39:58.634875|S|15|39.2|0|15
C|GDX|20240716|14:39:58.635005|S|5|39.2|0|5
C|GDX|20240716|14:42:19.026764|S|2|39.2|0|2
C|GDX|20240716|14:42:44.250237|S|1|39.205|0|1
C|GDX|20240716|14:42:44.250505|S|1|39.205|0|1
C|GDX|20240716|14:42:46.873201|S|100|39.19|0|100
C|GDX|20240716|14:42:46.873201|S|85|39.19|0|85
C|GDX|20240716|14:42:48.519446|S|98|39.19|0|98
C|GDX|20240716|14:42:48.519447|S|43|39.19|0|43
C|GDX|20240716|14:42:48.519532|S|57|39.19|0|57
C|GDX|20240716|14:45:45.448338|S|69|39.19|0|69
C|GDX|20240716|14:46:17.495907|S|100|39.2|0|100
C|GDX|20240716|14:50:14.210490|S|100|39.235|0|100
C|GDX|20240716|14:50:14.210490|S|75|39.235|0|75
C|GDX|20240716|14:50:14.210490|S|200|39.235|0|200
C|GDX|20240716|14:50:31.011220|S|100|39.225|0|100
C|GDX|20240716|14:52:28.444703|S|4|39.19|0|4
C|GDX|20240716|14:55:49.425337|S|2|39.21|0|2
C|GDX|20240716|14:55:49.425390|S|1|39.21|0|1
C|GDX|20240716|14:56:14.273631|S|1|39.21|0|1
C|GDX|20240716|14:59:56.009628|S|194|39.21|0|194
C|GDX|20240716|14:59:56.009629|S|6|39.21|0|6
C|GDX|20240716|14:59:56.009629|S|81|39.21|0|81
C|GDX|20240716|15:00:05.437830|S|300|39.205|0|300
C|GDX|20240716|15:00:05.437842|S|100|39.2|0|100
C|GDX|20240716|15:01:13.113084|S|300|39.2|0|300
C|GDX|20240716|15:03:30.009927|S|200|39.185|0|200
C|GDX|20240716|15:07:40.949201|S|100|39.185|0|100
C|GDX|20240716|15:07:40.949202|S|100|39.185|0|100
C|GDX|20240716|15:08:01.702775|S|6|39.185|0|6
C|GDX|20240716|15:08:01.702828|S|3|39.185|0|3
C|GDX|20240716|15:08:01.702851|S|1|39.18|0|1
C|GDX|20240716|15:08:04.075837|S|1|39.18|0|1
C|GDX|20240716|15:08:04.075882|S|1|39.18|0|1
C|GDX|20240716|15:08:40.170814|S|100|39.18|0|100
C|GDX|20240716|15:12:46.471001|S|500|39.15|0|500
C|GDX|20240716|15:16:39.683418|S|100|39.17|0|100
C|GDX|20240716|15:16:50.380192|S|400|39.15|0|400
C|GDX|20240716|15:17:17.802995|S|100|39.15|0|100
C|GDX|20240716|15:18:19.425219|S|184|39.155|0|184
C|GDX|20240716|15:18:19.425324|S|16|39.155|0|16
C|GDX|20240716|15:25:57.447708|S|340|39.17|0|340
C|GDX|20240716|15:26:46.934915|S|100|39.16|0|100
C|GDX|20240716|15:26:46.935090|S|17|39.16|0|17
C|GDX|20240716|15:27:00.990153|S|100|39.15|0|100
C|GDX|20240716|15:29:56.980098|S|2|39.19|0|2
C|GDX|20240716|15:30:09.210220|S|17|39.18|0|17
C|GDX|20240716|15:31:02.746764|S|200|39.2|0|200
C|GDX|20240716|15:33:42.272150|S|100|39.22|0|100
C|GDX|20240716|15:33:54.318823|S|200|39.225|0|200
C|GDX|20240716|15:36:13.269846|S|400|39.24|0|400
C|GDX|20240716|15:36:23.223712|S|42|39.24|0|42
C|GDX|20240716|15:36:23.223712|S|400|39.24|0|400
C|GDX|20240716|15:37:30.350085|S|10|39.22|0|10
C|GDX|20240716|15:37:30.350085|S|200|39.22|0|200
C|GDX|20240716|15:41:28.364110|S|207|39.22|0|207
C|GDX|20240716|15:42:08.551526|S|22|39.23|0|22
C|GDX|20240716|15:44:00.067402|S|100|39.225|0|100
C|GDX|20240716|15:44:30.401958|S|100|39.225|0|100
C|GDX|20240716|15:45:10.021888|S|200|39.22|0|200
C|GDX|20240716|15:47:23.625831|S|100|39.23|0|100
C|GDX|20240716|15:48:53.520680|S|100|39.25|0|100
C|GDX|20240716|15:48:53.623269|S|19|39.25|0|19
C|GDX|20240716|15:49:02.794590|S|100|39.245|0|100
C|GDX|20240716|15:49:02.795106|S|10|39.24|0|10
C|GDX|20240716|15:49:06.196642|S|3|39.24|0|3
C|GDX|20240716|15:49:12.710210|S|3|39.24|0|3
C|GDX|20240716|15:49:20.774474|S|3|39.24|0|3
C|GDX|20240716|15:49:20.964579|S|54|39.24|0|54
C|GDX|20240716|15:49:30.945456|S|6|39.23|0|6
C|GDX|20240716|15:49:30.945456|S|100|39.23|0|100
C|GDX|20240716|15:49:30.945457|S|60|39.23|0|60
C|GDX|20240716|15:50:46.048503|S|200|39.25|0|200
C|GDX|20240716|15:51:13.670196|S|20|39.27|0|20
C|GDX|20240716|15:51:42.616768|S|86|39.26|0|86
C|GDX|20240716|15:52:31.663701|S|100|39.25|0|100
C|GDX|20240716|15:52:31.663701|S|100|39.25|0|100
C|GDX|20240716|15:52:45.878863|S|200|39.25|0|200
C|GDX|20240716|15:53:19.270193|S|61|39.245|0|61
C|GDX|20240716|15:54:00.693699|S|100|39.24|0|100
C|GDX|20240716|15:54:56.731158|S|100|39.235|0|100
C|GDX|20240716|15:55:00.722993|S|43|39.23|0|43
C|GDX|20240716|15:55:02.088345|S|100|39.23|0|100
C|GDX|20240716|15:55:35.970006|S|48|39.26|0|48
C|GDX|20240716|15:55:35.970006|S|80|39.26|0|80
C|GDX|20240716|15:55:35.970006|S|53|39.26|0|53
C|GDX|20240716|15:56:18.059903|S|500|39.255|0|500
C|GDX|20240716|15:56:18.059903|S|1000|39.255|0|1000
C|GDX|20240716|15:56:19.969383|S|300|39.26|0|300
C|GDX|20240716|15:56:24.369443|S|600|39.26|0|600
C|GDX|20240716|15:56:38.569303|S|200|39.26|0|200
C|GDX|20240716|15:56:47.683562|S|22|39.255|0|22
C|GDX|20240716|15:56:58.605924|S|100|39.25|0|100
C|GDX|20240716|15:57:19.611907|S|200|39.25|0|200
C|GDX|20240716|15:57:47.969616|S|396|39.25|0|396
C|GDX|20240716|15:57:52.197467|S|99|39.245|0|99
C|GDX|20240716|15:57:54.715490|S|7|39.25|0|7
C|GDX|20240716|15:57:54.715632|S|101|39.25|0|101
C|GDX|20240716|15:57:55.625150|S|200|39.25|0|200
C|GDX|20240716|15:58:00.164757|S|17|39.24|0|17
C|GDX|20240716|15:58:00.164757|S|46|39.24|0|46
C|GDX|20240716|15:58:00.166349|S|100|39.24|0|100
C|GDX|20240716|15:58:05.871454|S|6|39.24|0|6
C|GDX|20240716|15:58:05.872198|S|63|39.24|0|63
C|GDX|20240716|15:58:11.597240|S|23|39.245|0|23
C|GDX|20240716|15:58:13.682019|S|61|39.245|0|61
C|GDX|20240716|15:58:14.243771|S|100|39.24|0|100
C|GDX|20240716|15:58:20.076740|S|22|39.245|0|22
C|GDX|20240716|15:58:20.277003|S|200|39.25|0|200
C|GDX|20240716|15:58:20.277003|S|100|39.25|0|100
C|GDX|20240716|15:58:20.277004|S|33|39.25|0|33
C|GDX|20240716|15:58:20.574323|S|67|39.25|0|67
C|GDX|20240716|15:58:25.970186|S|110|39.25|0|110
C|GDX|20240716|15:58:25.970187|S|200|39.25|0|200
C|GDX|20240716|15:58:25.970187|S|390|39.25|0|390
C|GDX|20240716|15:58:27.051031|S|2|39.25|0|2
C|GDX|20240716|15:58:29.450510|S|8|39.25|0|8
C|GDX|20240716|15:58:33.949865|S|26|39.25|0|26
C|GDX|20240716|15:58:33.956127|S|2|39.25|0|2
C|GDX|20240716|15:58:33.971162|S|72|39.25|0|72
C|GDX|20240716|15:58:35.604442|S|100|39.25|0|100
C|GDX|20240716|15:58:49.522995|S|1|39.255|0|1
C|GDX|20240716|15:58:52.844728|S|1|39.255|0|1
C|GDX|20240716|15:58:58.186979|S|1|39.25|0|1
C|GDX|20240716|15:58:58.316692|S|25|39.26|0|25
C|GDX|20240716|15:59:00.052077|S|75|39.26|0|75
C|GDX|20240716|15:59:11.009507|S|100|39.26|0|100
C|GDX|20240716|15:59:13.203066|S|200|39.26|0|200
C|GDX|20240716|15:59:22.282325|S|11|39.28|0|11
C|GDX|20240716|15:59:22.282414|S|101|39.28|0|101
C|GDX|20240716|15:59:26.179812|S|100|39.29|0|100
C|GDX|20240716|15:59:30.364319|S|100|39.29|0|100
C|GDX|20240716|15:59:31.268087|S|6|39.29|0|6
C|GDX|20240716|15:59:31.268524|S|4|39.29|0|4
C|GDX|20240716|15:59:39.725504|S|100|39.295|0|100
C|GDX|20240716|15:59:41.758485|S|100|39.295|0|100
C|GDX|20240716|15:59:47.690310|S|100|39.285|0|100
C|GDX|20240716|15:59:49.057878|S|100|39.285|0|100
C|GDX|20240716|15:59:49.877421|S|100|39.285|0|100
C|GDXD|20240716|09:32:00.987371|S|66|15.86|0|66
C|GDXD|20240716|09:54:14.657502|S|300|15.62|0|300
C|GDXD|20240716|10:18:29.804017|S|177|15.54|0|177
C|GDXD|20240716|11:09:58.077945|S|300|14.9|0|300
C|GDXD|20240716|11:12:36.237371|S|92|14.95|0|92
C|GDXD|20240716|11:31:56.768667|S|2|14.74|0|2
C|GDXD|20240716|11:34:38.460204|S|346|14.755|0|346
C|GDXD|20240716|11:34:38.460204|S|954|14.76|0|954
C|GDXD|20240716|11:35:31.165062|S|754|14.76|0|754
C|GDXD|20240716|11:35:31.165062|S|346|14.755|0|346
C|GDXD|20240716|11:39:37.959311|S|9|14.655|0|9
C|GDXD|20240716|11:39:38.210256|S|191|14.655|0|191
C|GDXD|20240716|11:39:38.210256|S|155|14.655|0|155
C|GDXD|20240716|11:39:38.210256|S|154|14.66|0|154
C|GDXD|20240716|11:39:38.210302|S|46|14.66|0|46
C|GDXD|20240716|11:39:38.210302|S|300|14.66|0|300
C|GDXD|20240716|11:39:38.232331|S|500|14.66|0|500
C|GDXD|20240716|11:42:46.559548|S|1|14.65|0|1
C|GDXD|20240716|11:42:47.560270|S|2|14.65|0|2
C|GDXD|20240716|11:45:31.246631|S|14|14.625|0|14
C|GDXJ|20240716|09:31:29.667775|S|100|47.8|0|100
C|GDXJ|20240716|09:31:29.667826|S|5|47.8|0|5
C|GDXJ|20240716|09:31:30.766355|S|10|47.79|0|10
C|GDXJ|20240716|09:32:00.987649|S|1|47.77|0|1
C|GDXJ|20240716|09:32:00.987649|S|11|47.77|0|11
C|GDXJ|20240716|09:32:33.998761|S|10|47.71|0|10
C|GDXJ|20240716|09:33:10.488461|S|5|47.6|0|5
C|GDXJ|20240716|09:35:08.139072|S|10|47.6|0|10
C|GDXJ|20240716|09:35:41.655458|S|10|47.61|0|10
C|GDXJ|20240716|09:36:59.963295|S|10|47.6|0|10
C|GDXJ|20240716|09:37:39.693351|S|10|47.71|0|10
C|GDXJ|20240716|09:37:39.694033|S|3|47.7|0|3
C|GDXJ|20240716|09:40:26.385526|S|9|47.92|0|9
C|GDXJ|20240716|09:40:43.139455|S|10|47.92|0|10
C|GDXJ|20240716|09:43:13.256857|S|10|48.1|0|10
C|GDXJ|20240716|09:43:54.424394|S|1|48.05|0|1
C|GDXJ|20240716|09:43:54.424448|S|9|48.05|0|9
C|GDXJ|20240716|09:46:46.395538|S|100|48.09|0|100
C|GDXJ|20240716|09:47:39.459037|S|10|48.14|0|10
C|GDXJ|20240716|09:50:30.236055|S|16|48.12|0|16
C|GDXJ|20240716|09:52:03.561031|S|10|48.18|0|10
C|GDXJ|20240716|09:52:29.277525|S|10|48.15|0|10
C|GDXJ|20240716|09:56:44.496212|S|10|47.94|0|10
C|GDXJ|20240716|10:01:16.907801|S|10|48.03|0|10
C|GDXJ|20240716|10:03:14.906765|S|2|48.01|0|2
C|GDXJ|20240716|10:04:58.970465|S|10|48.02|0|10
C|GDXJ|20240716|10:05:17.208201|S|10|47.98|0|10
C|GDXJ|20240716|10:09:46.796907|S|2|47.88|0|2
C|GDXJ|20240716|10:09:46.797015|S|8|47.88|0|8
C|GDXJ|20240716|10:09:46.802348|S|10|47.87|0|10
C|GDXJ|20240716|10:09:58.479180|S|10|47.83|0|10
C|GDXJ|20240716|10:14:33.507106|S|10|48.02|0|10
C|GDXJ|20240716|10:16:02.884088|S|10|48.11|0|10
C|GDXJ|20240716|10:21:35.319675|S|10|48.19|0|10
C|GDXJ|20240716|10:25:19.128368|S|3|48.34|0|3
C|GDXJ|20240716|10:29:18.736185|S|10|48.41|0|10
C|GDXJ|20240716|10:38:02.077185|S|10|48.57|0|10
C|GDXJ|20240716|10:38:51.639037|S|10|48.43|0|10
C|GDXJ|20240716|10:43:33.597243|S|10|48.43|0|10
C|GDXJ|20240716|10:46:32.869724|S|10|48.35|0|10
C|GDXJ|20240716|10:52:33.233965|S|10|48.49|0|10
C|GDXJ|20240716|10:54:38.450682|S|10|48.48|0|10
C|GDXJ|20240716|11:05:17.209529|S|500|48.75|0|500
C|GDXJ|20240716|11:05:17.209698|S|341|48.75|0|341
C|GDXJ|20240716|11:05:17.210124|S|159|48.75|0|159
C|GDXJ|20240716|11:05:22.245685|S|500|48.75|0|500
C|GDXJ|20240716|11:05:22.246321|S|500|48.75|0|500
C|GDXJ|20240716|11:06:03.983380|S|76|48.75|0|76
C|GDXJ|20240716|11:06:03.983635|S|800|48.75|0|800
C|GDXJ|20240716|11:06:03.984061|S|76|48.75|0|76
C|GDXJ|20240716|11:06:03.984115|S|48|48.75|0|48
C|GDXJ|20240716|11:07:12.249116|S|25|48.87|0|25
C|GDXJ|20240716|11:09:21.271070|S|4|48.82|0|4
C|GDXJ|20240716|11:09:21.271140|S|6|48.82|0|6
C|GDXJ|20240716|11:09:47.252005|S|100|48.81|0|100
C|GDXJ|20240716|11:09:47.252134|S|10|48.81|0|10
C|GDXJ|20240716|11:10:03.122096|S|100|48.76|0|100
C|GDXJ|20240716|11:10:03.122401|S|100|48.76|0|100
C|GDXJ|20240716|11:10:03.122664|S|300|48.76|0|300
C|GDXJ|20240716|11:10:03.122727|S|100|48.76|0|100
C|GDXJ|20240716|11:10:03.122727|S|200|48.76|0|200
C|GDXJ|20240716|11:10:03.122853|S|300|48.76|0|300
C|GDXJ|20240716|11:10:03.122950|S|300|48.76|0|300
C|GDXJ|20240716|11:10:03.122950|S|152|48.76|0|152
C|GDXJ|20240716|11:10:03.123040|S|300|48.76|0|300
C|GDXJ|20240716|11:10:03.123592|S|200|48.76|0|200
C|GDXJ|20240716|11:10:03.125805|S|48|48.76|0|48
C|GDXJ|20240716|11:13:52.700983|S|10|48.79|0|10
C|GDXJ|20240716|11:18:12.694506|S|200|48.88|0|200
C|GDXJ|20240716|11:18:12.694618|S|200|48.88|0|200
C|GDXJ|20240716|11:18:12.694748|S|100|48.88|0|100
C|GDXJ|20240716|11:18:20.572735|S|100|48.88|0|100
C|GDXJ|20240716|11:18:21.296735|S|200|48.88|0|200
C|GDXJ|20240716|11:18:21.296745|S|200|48.88|0|200
C|GDXJ|20240716|11:18:21.296755|S|200|48.88|0|200
C|GDXJ|20240716|11:19:17.611979|S|4|48.87|0|4
C|GDXJ|20240716|11:20:26.197445|S|4|48.86|0|4
C|GDXJ|20240716|11:20:26.197507|S|6|48.86|0|6
C|GDXJ|20240716|11:20:31.818964|S|3|48.85|0|3
C|GDXJ|20240716|11:20:31.820869|S|100|48.84|0|100
C|GDXJ|20240716|11:20:31.821657|S|240|48.84|0|240
C|GDXJ|20240716|11:20:31.831866|S|460|48.84|0|460
C|GDXJ|20240716|11:31:10.232464|S|435|48.87|0|435
C|GDXJ|20240716|11:31:10.232590|S|326|48.87|0|326
C|GDXJ|20240716|11:31:10.247317|S|174|48.87|0|174
C|GDXJ|20240716|11:31:10.248745|S|100|48.87|0|100
C|GDXJ|20240716|11:31:10.249337|S|100|48.87|0|100
C|GDXJ|20240716|11:31:28.860053|S|500|48.93|0|500
C|GDXJ|20240716|11:31:28.860064|S|500|48.93|0|500
C|GDXJ|20240716|11:31:28.860065|S|567|48.93|0|567
C|GDXJ|20240716|11:31:28.860124|S|433|48.93|0|433
C|GDXJ|20240716|11:32:18.868473|S|700|48.95|0|700
C|GDXJ|20240716|11:32:18.868557|S|12|48.95|0|12
C|GDXJ|20240716|11:32:18.868565|S|208|48.95|0|208
C|GDXJ|20240716|11:32:18.868619|S|80|48.95|0|80
C|GDXJ|20240716|11:32:44.009339|S|161|48.92|0|161
C|GDXJ|20240716|11:32:44.554141|S|139|48.92|0|139
C|GDXJ|20240716|11:37:23.223828|S|10|49|0|10
C|GDXJ|20240716|11:37:46.449697|S|500|49.02|0|500
C|GDXJ|20240716|11:37:46.450162|S|71|49.02|0|71
C|GDXJ|20240716|11:37:46.450272|S|200|49.02|0|200
C|GDXJ|20240716|11:37:46.450288|S|171|49.02|0|171
C|GDXJ|20240716|11:37:46.450288|S|229|49.02|0|229
C|GDXJ|20240716|11:37:46.450443|S|100|49.02|0|100
C|GDXJ|20240716|11:38:05.644242|S|100|49|0|100
C|GDXJ|20240716|11:41:27.199693|S|100|48.98|0|100
C|GDXJ|20240716|11:41:28.471030|S|284|48.98|0|284
C|GDXJ|20240716|11:41:28.471799|S|387|48.98|0|387
C|GDXJ|20240716|11:43:50.832891|S|1000|49.05|0|1000
C|GDXJ|20240716|11:48:08.580701|S|136|49.02|0|136
C|GDXJ|20240716|11:48:38.868804|S|421|49.04|0|421
C|GDXJ|20240716|11:48:38.868812|S|407|49.04|0|407
C|GDXJ|20240716|11:48:39.345256|S|36|49.04|0|36
C|GDXJ|20240716|11:52:15.672433|S|200|48.93|0|200
C|GDXJ|20240716|11:52:15.686214|S|300|48.93|0|300
C|GDXJ|20240716|11:53:07.477797|S|10|48.93|0|10
C|GDXJ|20240716|11:54:06.430480|S|10|48.95|0|10
C|GDXJ|20240716|11:54:39.426281|S|5|48.94|0|5
C|GDXJ|20240716|11:58:00.107108|S|400|49.04|0|400
C|GDXJ|20240716|11:58:00.107218|S|100|49.04|0|100
C|GDXJ|20240716|11:58:00.107240|S|500|49.04|0|500
C|GDXJ|20240716|11:59:34.701741|S|10|49|0|10
C|GDXJ|20240716|12:00:31.926834|S|215|48.95|0|215
C|GDXJ|20240716|12:00:31.927136|S|475|48.95|0|475
C|GDXJ|20240716|12:00:31.927154|S|90|48.95|0|90
C|GDXJ|20240716|12:05:25.161271|S|100|48.81|0|100
C|GDXJ|20240716|12:05:26.257748|S|100|48.79|0|100
C|GDXJ|20240716|12:05:26.264291|S|4|48.79|0|4
C|GDXJ|20240716|12:18:22.492757|S|400|48.785|0|400
C|GDXJ|20240716|12:24:08.084428|S|4|48.84|0|4
C|GDXJ|20240716|12:39:03.428515|S|10|48.95|0|10
C|GDXJ|20240716|12:39:03.433715|S|3|48.93|0|3
C|GDXJ|20240716|12:39:03.516807|S|10|48.95|0|10
C|GDXJ|20240716|12:53:14.441508|S|500|48.84|0|500
C|GDXJ|20240716|12:53:15.006302|S|500|48.84|0|500
C|GDXJ|20240716|12:53:15.006395|S|200|48.84|0|200
C|GDXJ|20240716|12:53:26.445700|S|800|48.85|0|800
C|GDXJ|20240716|12:53:26.445809|S|100|48.85|0|100
C|GDXJ|20240716|12:53:26.446278|S|100|48.85|0|100
C|GDXJ|20240716|12:53:26.492380|S|200|48.85|0|200
C|GDXJ|20240716|12:54:29.729184|S|400|48.86|0|400
C|GDXJ|20240716|12:54:29.729776|S|200|48.86|0|200
C|GDXJ|20240716|12:55:17.383982|S|1000|48.83|0|1000
C|GDXJ|20240716|12:57:43.025053|S|10|48.85|0|10
C|GDXJ|20240716|12:58:43.095908|S|10|48.86|0|10
C|GDXJ|20240716|13:00:03.500519|S|500|48.86|0|500
C|GDXJ|20240716|13:00:21.018900|S|1030|48.9|0|1030
C|GDXJ|20240716|13:00:21.018972|S|470|48.9|0|470
C|GDXJ|20240716|13:00:45.812892|S|500|48.87|0|500
C|GDXJ|20240716|13:00:45.812984|S|500|48.87|0|500
C|GDXJ|20240716|13:10:03.098156|S|10|48.86|0|10
C|GDXJ|20240716|13:14:58.409026|S|180|48.77|0|180
C|GDXJ|20240716|13:18:40.050383|S|324|48.73|0|324
C|GDXJ|20240716|13:18:40.050976|S|176|48.73|0|176
C|GDXJ|20240716|13:20:22.908583|S|10|48.77|0|10
C|GDXJ|20240716|13:20:37.961634|S|10|48.78|0|10
C|GDXJ|20240716|13:31:30.019268|S|3|48.85|0|3
C|GDXJ|20240716|13:38:24.293828|S|10|48.93|0|10
C|GDXJ|20240716|13:38:24.295716|S|1100|48.94|0|1100
C|GDXJ|20240716|13:39:14.069189|S|151|48.89|0|151
C|GDXJ|20240716|13:59:16.149213|S|100|48.85|0|100
C|GDXJ|20240716|13:59:20.047102|S|100|48.84|0|100
C|GDXJ|20240716|13:59:26.779307|S|100|48.83|0|100
C|GDXJ|20240716|14:00:55.531847|S|10|48.78|0|10
C|GDXJ|20240716|14:13:43.489069|S|100|48.9|0|100
C|GDXJ|20240716|14:14:28.748534|S|100|48.9|0|100
C|GDXJ|20240716|14:15:11.235821|S|3|48.89|0|3
C|GDXJ|20240716|14:16:27.594072|S|100|48.84|0|100
C|GDXJ|20240716|14:17:32.063101|S|100|48.84|0|100
C|GDXJ|20240716|14:18:32.049665|S|1|48.84|0|1
C|GDXJ|20240716|14:18:43.253962|S|100|48.83|0|100
C|GDXJ|20240716|14:19:04.025792|S|100|48.82|0|100
C|GDXJ|20240716|14:19:26.082218|S|85|48.8|0|85
C|GDXJ|20240716|14:22:48.296431|S|10|48.85|0|10
C|GDXJ|20240716|14:26:24.579537|S|100|48.91|0|100
C|GDXJ|20240716|14:26:59.632654|S|100|48.91|0|100
C|GDXJ|20240716|14:27:10.477061|S|11|48.9|0|11
C|GDXJ|20240716|14:27:20.358091|S|100|48.9|0|100
C|GDXJ|20240716|14:28:19.247699|S|100|48.9|0|100
C|GDXJ|20240716|14:28:23.141995|S|1|48.86|0|1
C|GDXJ|20240716|14:32:28.277030|S|10|48.84|0|10
C|GDXJ|20240716|14:32:29.808210|S|1|48.805|0|1
C|GDXJ|20240716|14:32:29.810374|S|1|48.8|0|1
C|GDXJ|20240716|14:41:28.234159|S|192|48.9|0|192
C|GDXJ|20240716|14:41:28.234963|S|808|48.9|0|808
C|GDXJ|20240716|14:46:05.451732|S|68|48.88|0|68
C|GDXJ|20240716|14:49:22.840400|S|100|48.91|0|100
C|GDXJ|20240716|14:49:34.214929|S|100|48.92|0|100
C|GDXJ|20240716|14:49:45.484436|S|100|48.93|0|100
C|GDXJ|20240716|14:49:51.049827|S|100|48.93|0|100
C|GDXJ|20240716|14:49:58.460171|S|100|48.93|0|100
C|GDXJ|20240716|14:50:34.943914|S|100|48.92|0|100
C|GDXJ|20240716|14:51:08.838678|S|100|48.92|0|100
C|GDXJ|20240716|14:51:10.919009|S|100|48.91|0|100
C|GDXJ|20240716|14:51:10.949570|S|10|48.9|0|10
C|GDXJ|20240716|14:53:09.720746|S|100|48.88|0|100
C|GDXJ|20240716|14:58:34.419603|S|100|48.91|0|100
C|GDXJ|20240716|14:58:34.419603|S|500|48.91|0|500
C|GDXJ|20240716|14:58:44.437434|S|300|48.91|0|300
C|GDXJ|20240716|14:58:54.457399|S|100|48.91|0|100
C|GDXJ|20240716|14:58:54.457399|S|200|48.91|0|200
C|GDXJ|20240716|14:59:14.384488|S|200|48.91|0|200
C|GDXJ|20240716|14:59:14.385262|S|200|48.91|0|200
C|GDXJ|20240716|14:59:15.627908|S|131|48.91|0|131
C|GDXJ|20240716|14:59:15.627925|S|969|48.91|0|969
C|GDXJ|20240716|15:00:05.823656|S|100|48.89|0|100
C|GDXJ|20240716|15:00:44.726967|S|100|48.9|0|100
C|GDXJ|20240716|15:00:54.233597|S|100|48.89|0|100
C|GDXJ|20240716|15:04:08.951525|S|100|48.85|0|100
C|GDXJ|20240716|15:09:20.766233|S|57|48.89|0|57
C|GDXJ|20240716|15:09:20.766233|S|50|48.89|0|50
C|GDXJ|20240716|15:09:20.766963|S|43|48.89|0|43
C|GDXJ|20240716|15:16:43.456363|S|200|48.85|0|200
C|GDXJ|20240716|15:16:43.456460|S|100|48.85|0|100
C|GDXJ|20240716|15:16:43.456502|S|1|48.85|0|1
C|GDXJ|20240716|15:16:43.456633|S|1317|48.85|0|1317
C|GDXJ|20240716|15:16:43.456762|S|125|48.85|0|125
C|GDXJ|20240716|15:16:43.456774|S|256|48.85|0|256
C|GDXJ|20240716|15:17:27.076357|S|339|48.83|0|339
C|GDXJ|20240716|15:17:27.076364|S|476|48.83|0|476
C|GDXJ|20240716|15:17:27.076410|S|185|48.83|0|185
C|GDXJ|20240716|15:18:09.437191|S|2|48.84|0|2
C|GDXJ|20240716|15:18:38.392193|S|2|48.84|0|2
C|GDXJ|20240716|15:18:38.392193|S|5|48.84|0|5
C|GDXJ|20240716|15:18:57.373404|S|100|48.84|0|100
C|GDXJ|20240716|15:19:00.293230|S|7|48.84|0|7
C|GDXJ|20240716|15:19:04.182948|S|39|48.84|0|39
C|GDXJ|20240716|15:20:07.934279|S|12|48.84|0|12
C|GDXJ|20240716|15:20:07.935892|S|90|48.84|0|90
C|GDXJ|20240716|15:20:38.390240|S|2|48.82|0|2
C|GDXJ|20240716|15:21:32.540168|S|6|48.82|0|6
C|GDXJ|20240716|15:21:32.540256|S|31|48.82|0|31
C|GDXJ|20240716|15:21:32.540476|S|63|48.82|0|63
C|GDXJ|20240716|15:24:56.644684|S|100|48.88|0|100
C|GDXJ|20240716|15:25:15.768630|S|6|48.87|0|6
C|GDXJ|20240716|15:26:57.085298|S|100|48.835|0|100
C|GDXJ|20240716|15:26:57.141121|S|100|48.84|0|100
C|GDXJ|20240716|15:26:57.141383|S|100|48.84|0|100
C|GDXJ|20240716|15:26:57.143872|S|69|48.84|0|69
C|GDXJ|20240716|15:27:23.862926|S|500|48.82|0|500
C|GDXJ|20240716|15:27:23.862939|S|500|48.82|0|500
C|GDXJ|20240716|15:27:23.862939|S|600|48.82|0|600
C|GDXJ|20240716|15:27:23.862994|S|400|48.82|0|400
C|GDXJ|20240716|15:28:02.465605|S|10|48.86|0|10
C|GDXJ|20240716|15:28:08.985235|S|100|48.86|0|100
C|GDXJ|20240716|15:29:05.021659|S|100|48.885|0|100
C|GDXJ|20240716|15:29:07.013734|S|2000|48.89|0|2000
C|GDXJ|20240716|15:29:14.823561|S|100|48.89|0|100
C|GDXJ|20240716|15:30:38.055269|S|100|48.89|0|100
C|GDXJ|20240716|15:30:57.273490|S|100|48.91|0|100
C|GDXJ|20240716|15:30:57.273490|S|100|48.91|0|100
C|GDXJ|20240716|15:31:06.408299|S|10|48.93|0|10
C|GDXJ|20240716|15:31:22.513901|S|100|48.925|0|100
C|GDXJ|20240716|15:32:18.510979|S|100|48.94|0|100
C|GDXJ|20240716|15:32:18.776216|S|900|48.94|0|900
C|GDXJ|20240716|15:32:30.300479|S|100|48.94|0|100
C|GDXJ|20240716|15:33:40.794628|S|1|48.95|0|1
C|GDXJ|20240716|15:33:40.794628|S|1|48.95|0|1
C|GDXJ|20240716|15:33:40.794628|S|5|48.95|0|5
C|GDXJ|20240716|15:34:46.309852|S|56|48.96|0|56
C|GDXJ|20240716|15:34:46.309852|S|13|48.96|0|13
C|GDXJ|20240716|15:34:46.309852|S|28|48.96|0|28
C|GDXJ|20240716|15:35:02.732567|S|100|48.965|0|100
C|GDXJ|20240716|15:35:04.838687|S|10|48.98|0|10
C|GDXJ|20240716|15:36:05.033552|S|100|48.97|0|100
C|GDXJ|20240716|15:36:11.791458|S|100|48.995|0|100
C|GDXJ|20240716|15:36:12.050423|S|100|48.99|0|100
C|GDXJ|20240716|15:36:23.227286|S|100|48.99|0|100
C|GDXJ|20240716|15:36:47.002374|S|100|48.98|0|100
C|GDXJ|20240716|15:37:28.605524|S|100|48.97|0|100
C|GDXJ|20240716|15:37:47.339186|S|100|48.96|0|100
C|GDXJ|20240716|15:38:06.811779|S|100|48.965|0|100
C|GDXJ|20240716|15:39:59.591690|S|10|48.94|0|10
C|GDXJ|20240716|15:40:02.351206|S|500|48.93|0|500
C|GDXJ|20240716|15:40:39.641525|S|100|48.94|0|100
C|GDXJ|20240716|15:40:39.641525|S|200|48.94|0|200
C|GDXJ|20240716|15:40:39.641671|S|200|48.94|0|200
C|GDXJ|20240716|15:40:39.642338|S|200|48.94|0|200
C|GDXJ|20240716|15:40:39.644417|S|200|48.94|0|200
C|GDXJ|20240716|15:40:39.644630|S|200|48.94|0|200
C|GDXJ|20240716|15:40:39.644772|S|200|48.94|0|200
C|GDXJ|20240716|15:40:39.644856|S|171|48.94|0|171
C|GDXJ|20240716|15:40:44.224659|S|100|48.92|0|100
C|GDXJ|20240716|15:43:05.452321|S|100|48.96|0|100
C|GDXJ|20240716|15:43:20.146120|S|100|48.95|0|100
C|GDXJ|20240716|15:43:20.146120|S|5|48.95|0|5
C|GDXJ|20240716|15:44:16.327004|S|31|48.96|0|31
C|GDXJ|20240716|15:45:21.093516|S|8|48.95|0|8
C|GDXJ|20240716|15:45:21.093516|S|71|48.95|0|71
C|GDXJ|20240716|15:46:21.682641|S|51|48.96|0|51
C|GDXJ|20240716|15:48:07.622654|S|90|48.98|0|90
C|GDXJ|20240716|15:48:07.622698|S|10|48.98|0|10
C|GDXJ|20240716|15:48:07.622698|S|10|48.98|0|10
C|GDXJ|20240716|15:48:25.893750|S|2500|49|0|2500
C|GDXJ|20240716|15:48:25.893750|S|10|48.99|0|10
C|GDXJ|20240716|15:48:25.909008|S|100|49|0|100
C|GDXJ|20240716|15:48:51.014879|S|3|49.02|0|3
C|GDXJ|20240716|15:48:51.030490|S|484|49.02|0|484
C|GDXJ|20240716|15:49:30.924036|S|100|49.015|0|100
C|GDXJ|20240716|15:49:33.215360|S|153|48.99|0|153
C|GDXJ|20240716|15:49:33.215523|S|1134|48.99|0|1134
C|GDXJ|20240716|15:50:02.453064|S|100|48.98|0|100
C|GDXJ|20240716|15:50:10.027641|S|100|49.01|0|100
C|GDXJ|20240716|15:50:10.028029|S|100|49.01|0|100
C|GDXJ|20240716|15:51:35.572924|S|100|49.02|0|100
C|GDXJ|20240716|15:52:33.995895|S|100|49.01|0|100
C|GDXJ|20240716|15:52:33.996314|S|100|49.01|0|100
C|GDXJ|20240716|15:53:16.280789|S|100|49.02|0|100
C|GDXJ|20240716|15:54:26.021857|S|100|49.03|0|100
C|GDXJ|20240716|15:55:00.722913|S|91|49.02|0|91
C|GDXJ|20240716|15:55:24.973753|S|24|49.04|0|24
C|GDXJ|20240716|15:55:24.973753|S|76|49.04|0|76
C|GDXJ|20240716|15:55:46.661040|S|100|49.04|0|100
C|GDXJ|20240716|15:55:51.379737|S|32|49.04|0|32
C|GDXJ|20240716|15:58:07.039569|S|200|49.025|0|200
C|GDXJ|20240716|15:58:44.567793|S|4|49.035|0|4
C|GDXJ|20240716|15:58:49.593408|S|7|49.03|0|7
C|GDXJ|20240716|15:58:52.608092|S|4|49.035|0|4
C|GDXJ|20240716|15:58:53.148949|S|180|49.035|0|180
C|GDXJ|20240716|15:58:57.484404|S|6|49.03|0|6
C|GDXJ|20240716|15:59:02.406130|S|7|49.03|0|7
C|GDXJ|20240716|15:59:08.455882|S|8|49.035|0|8
C|GDXJ|20240716|15:59:13.381645|S|6|49.035|0|6
C|GDXJ|20240716|15:59:13.799431|S|4|49.05|0|4
C|GDXJ|20240716|15:59:13.799431|S|1|49.05|0|1
C|GDXJ|20240716|15:59:13.804198|S|100|49.05|0|100
C|GDXJ|20240716|15:59:13.804219|S|100|49.05|0|100
C|GDXJ|20240716|15:59:13.804420|S|100|49.05|0|100
C|GDXJ|20240716|15:59:13.804420|S|100|49.05|0|100
C|GDXJ|20240716|15:59:14.182299|S|100|49.05|0|100
C|GDXJ|20240716|15:59:14.182331|S|100|49.05|0|100
C|GDXJ|20240716|15:59:32.643364|S|27|49.08|0|27
C|GDXJ|20240716|15:59:40.453196|S|58|49.08|0|58
C|GDXJ|20240716|15:59:48.055346|S|12|49.07|0|12
C|GDXJ|20240716|15:59:51.206566|S|7|49.09|0|7
C|GDXJ|20240716|15:59:52.403779|S|3|49.095|0|3
C|GDXU|20240716|09:59:58.790892|S|100|47.81|0|100
C|GDXU|20240716|10:35:28.923588|S|2|49.46|0|2
C|GDXU|20240716|11:46:18.923813|S|100|50.86|0|100
C|GDXU|20240716|15:39:59.587888|S|21|50.55|0|21
C|GDXU|20240716|15:39:59.587957|S|21|50.55|0|21
C|GDXU|20240716|15:40:00.207467|S|21|50.55|0|21
C|GDXU|20240716|15:58:00.167655|S|200|50.72|0|200
C|GDXY|20240716|10:00:51.112935|S|200|19.24|0|200
C|GDXY|20240716|10:21:04.438867|S|12|19.28|0|12
C|GDXY|20240716|10:49:43.424086|S|200|19.32|0|200
C|GDXY|20240716|12:11:43.552307|S|50|19.42|0|50
C|GDXY|20240716|12:12:52.724890|S|150|19.42|0|150
C|GDXY|20240716|13:12:39.318488|S|120|19.43|0|120
C|GDXY|20240716|13:46:22.397951|S|86|19.43|0|86
C|GDXY|20240716|13:59:13.967436|S|143|19.43|0|143
C|GDXY|20240716|14:17:08.487866|S|1|19.43|0|1
C|GDXY|20240716|15:26:44.224954|S|25|19.44|0|25
C|GDYN|20240716|10:01:06.007801|S|4|11.76|0|4
C|GDYN|20240716|10:01:06.436162|S|59|11.76|0|59
C|GDYN|20240716|10:01:19.520800|S|1|11.76|0|1
C|GDYN|20240716|10:02:08.429213|S|3|11.76|0|3
C|GDYN|20240716|12:26:20.906418|S|3|11.71|0|3
C|GDYN|20240716|13:56:28.728647|S|100|11.73|0|100
C|GDYN|20240716|13:56:28.728647|S|45|11.73|0|45
C|GDYN|20240716|15:41:04.963444|S|5|11.81|0|5
C|GDYN|20240716|15:43:58.575786|S|6|11.82|0|6
C|GDYN|20240716|15:45:06.585820|S|12|11.8|0|12
C|GDYN|20240716|15:45:33.718638|S|8|11.8|0|8
C|GDYN|20240716|15:53:00.081153|S|39|11.85|0|39
C|GDYN|20240716|15:54:40.079988|S|100|11.85|0|100
C|GDYN|20240716|15:57:14.897928|S|20|11.82|0|20
C|GE|20240716|09:30:51.703772|S|100|160.17|0|100
C|GE|20240716|09:39:00.207797|S|100|159.95|0|100
C|GE|20240716|09:41:24.842120|S|75|160.08|0|75
C|GE|20240716|09:41:24.842129|S|25|160.08|0|25
C|GE|20240716|09:41:24.842129|S|75|160.1|0|75
C|GE|20240716|09:42:47.951895|S|72|160.1|0|72
C|GE|20240716|09:42:47.951907|S|28|160.1|0|28
C|GE|20240716|09:42:48.065117|S|45|160.09|0|45
C|GE|20240716|09:42:48.065124|S|55|160.09|0|55
C|GE|20240716|09:46:07.812914|S|10|159.95|0|10
C|GE|20240716|09:46:07.823721|S|10|159.93|0|10
C|GE|20240716|09:46:07.845257|S|10|159.93|0|10
C|GE|20240716|09:46:07.856068|S|10|159.93|0|10
C|GE|20240716|09:46:09.968259|S|100|159.9|0|100
C|GE|20240716|09:46:09.968259|S|60|159.9|0|60
C|GE|20240716|09:46:09.968642|S|100|159.9|0|100
C|GE|20240716|09:46:09.968963|S|10|159.95|0|10
C|GE|20240716|09:46:10.054815|S|100|159.9|0|100
C|GE|20240716|09:46:13.051284|S|100|159.9|0|100
C|GE|20240716|09:46:13.051284|S|1|159.9|0|1
C|GE|20240716|09:46:13.051308|S|100|159.9|0|100
C|GE|20240716|09:46:13.051335|S|100|159.9|0|100
C|GE|20240716|09:46:13.051337|S|100|159.9|0|100
C|GE|20240716|09:46:14.695137|S|1|159.9|0|1
C|GE|20240716|09:46:14.695387|S|100|159.9|0|100
C|GE|20240716|09:46:14.695387|S|5|159.9|0|5
C|GE|20240716|09:46:14.695387|S|89|159.9|0|89
C|GE|20240716|09:46:14.695651|S|100|159.9|0|100
C|GE|20240716|09:46:20.043196|S|60|159.9|0|60
C|GE|20240716|09:47:03.359171|S|54|160.08|0|54
C|GE|20240716|09:47:03.359182|S|46|160.08|0|46
C|GE|20240716|09:51:42.908882|S|75|160.37|0|75
C|GE|20240716|09:59:24.364620|S|42|159.97|0|42
C|GE|20240716|10:00:15.146716|S|100|160.06|0|100
C|GE|20240716|10:01:52.107702|S|100|160.05|0|100
C|GE|20240716|10:01:52.107741|S|100|160.05|0|100
C|GE|20240716|10:04:04.979400|S|21|159.88|0|21
C|GE|20240716|10:12:29.658980|S|48|160.18|0|48
C|GE|20240716|10:14:15.109430|S|48|160.46|0|48
C|GE|20240716|10:14:20.414914|S|35|160.51|0|35
C|GE|20240716|10:14:20.414928|S|30|160.51|0|30
C|GE|20240716|10:14:20.414929|S|5|160.5|0|5
C|GE|20240716|10:14:20.414970|S|30|160.5|0|30
C|GE|20240716|10:15:11.483852|S|48|160.4|0|48
C|GE|20240716|10:17:57.595086|S|100|160.88|0|100
C|GE|20240716|10:20:08.198702|S|100|161.18|0|100
C|GE|20240716|10:22:07.401499|S|48|161.4|0|48
C|GE|20240716|10:25:05.083858|S|100|161.3|0|100
C|GE|20240716|10:36:01.370461|S|48|161.1|0|48
C|GE|20240716|10:36:49.559026|S|48|161.2|0|48
C|GE|20240716|10:41:20.176612|S|22|161.17|0|22
C|GE|20240716|10:41:25.212212|S|5|161.12|0|5
C|GE|20240716|10:41:39.164913|S|10|161|0|10
C|GE|20240716|10:42:03.680149|S|75|161.06|0|75
C|GE|20240716|10:49:24.068141|S|48|161.63|0|48
C|GE|20240716|10:49:26.216043|S|5|161.51|0|5
C|GE|20240716|10:49:26.216044|S|5|161.51|0|5
C|GE|20240716|10:49:41.334152|S|100|161.54|0|100
C|GE|20240716|10:49:41.334152|S|67|161.54|0|67
C|GE|20240716|10:56:19.537191|S|48|161.61|0|48
C|GE|20240716|11:03:17.860244|S|48|161.2|0|48
C|GE|20240716|11:07:12.438859|S|48|161.18|0|48
C|GE|20240716|11:14:13.473075|S|48|161.9|0|48
C|GE|20240716|11:14:13.473075|S|48|161.88|0|48
C|GE|20240716|11:14:43.096317|S|48|161.93|0|48
C|GE|20240716|11:14:43.096317|S|48|161.95|0|48
C|GE|20240716|11:27:35.334624|S|48|161.89|0|48
C|GE|20240716|11:30:22.067411|S|48|161.91|0|48
C|GE|20240716|11:36:00.871396|S|100|161.73|0|100
C|GE|20240716|11:36:00.872191|S|100|161.72|0|100
C|GE|20240716|11:40:46.725042|S|48|162.11|0|48
C|GE|20240716|11:44:16.715218|S|48|162.21|0|48
C|GE|20240716|12:24:52.501345|S|7|163.59|0|7
C|GE|20240716|12:24:56.434284|S|48|163.6|0|48
C|GE|20240716|12:28:58.117165|S|127|163.55|0|127
C|GE|20240716|12:32:03.221614|S|82|163.48|0|82
C|GE|20240716|12:33:00.237649|S|31|163.34|0|31
C|GE|20240716|12:33:09.575231|S|100|163.3|0|100
C|GE|20240716|12:48:36.028213|S|48|162.95|0|48
C|GE|20240716|12:52:00.123807|S|48|162.97|0|48
C|GE|20240716|13:02:28.479911|S|48|162.94|0|48
C|GE|20240716|13:09:03.523503|S|6|162.63|0|6
C|GE|20240716|13:11:07.697841|S|100|162.45|0|100
C|GE|20240716|13:11:09.560647|S|48|162.39|0|48
C|GE|20240716|13:19:15.025400|S|48|162.44|0|48
C|GE|20240716|13:19:17.570067|S|6|162.39|0|6
C|GE|20240716|13:19:17.570068|S|4|162.39|0|4
C|GE|20240716|13:25:25.881940|S|48|162.68|0|48
C|GE|20240716|13:29:02.673686|S|5|163.14|0|5
C|GE|20240716|13:29:02.673686|S|6|163.14|0|6
C|GE|20240716|13:29:02.673686|S|100|163.14|0|100
C|GE|20240716|13:40:50.835738|S|48|162.77|0|48
C|GE|20240716|13:40:50.837061|S|48|162.77|0|48
C|GE|20240716|13:49:05.242554|S|4|163.14|0|4
C|GE|20240716|14:14:45.307079|S|48|162.71|0|48
C|GE|20240716|14:20:25.917289|S|1|162.4|0|1
C|GE|20240716|14:20:26.048368|S|1|162.4|0|1
C|GE|20240716|14:25:14.614621|S|15|162.52|0|15
C|GE|20240716|14:27:21.176045|S|44|162.47|0|44
C|GE|20240716|14:30:20.204841|S|75|162.08|0|75
C|GE|20240716|14:30:26.073791|S|1|162.07|0|1
C|GE|20240716|14:36:51.037757|S|48|162.17|0|48
C|GE|20240716|14:39:11.851294|S|75|162.45|0|75
C|GE|20240716|14:46:30.244848|S|5|162.54|0|5
C|GE|20240716|14:46:30.244856|S|195|162.54|0|195
C|GE|20240716|14:51:30.862114|S|48|162.66|0|48
C|GE|20240716|15:30:02.158600|S|1|162.6|0|1
C|GE|20240716|15:30:02.883456|S|99|162.6|0|99
C|GE|20240716|15:40:53.073344|S|27|162.74|0|27
C|GE|20240716|15:42:17.130571|S|22|162.72|0|22
C|GE|20240716|15:50:01.204459|S|48|162.91|0|48
C|GE|20240716|15:53:22.703448|S|48|162.68|0|48
C|GE|20240716|15:54:24.306690|S|7|163.06|0|7
C|GE|20240716|15:55:12.098951|S|100|163.17|0|100
C|GE|20240716|15:55:15.538379|S|48|163.2|0|48
C|GE|20240716|15:55:50.586747|S|48|163.33|0|48
C|GE|20240716|15:56:00.260898|S|48|163.33|0|48
C|GE|20240716|15:58:08.690143|S|11|162.96|0|11
C|GE|20240716|15:59:03.992752|S|6|163.01|0|6
C|GE|20240716|15:59:33.138810|S|100|162.94|0|100
C|GE|20240716|15:59:41.136445|S|100|162.86|0|100
C|GE|20240716|15:59:41.362931|S|4|162.86|0|4
C|GE|20240716|15:59:41.365832|S|2|162.86|0|2
C|GE|20240716|15:59:41.809360|S|100|162.85|0|100
C|GE|20240716|15:59:45.925644|S|100|162.83|0|100
C|GEF|20240716|11:22:29.227314|S|1|62.12|0|1
C|GEF|20240716|14:06:52.890243|S|64|62.47|0|64
C|GEF|20240716|14:08:00.496313|S|2|62.49|0|2
C|GEF|20240716|14:08:00.496385|S|2|62.49|0|2
C|GEF|20240716|14:08:00.496493|S|2|62.49|0|2
C|GEF|20240716|14:08:00.496553|S|38|62.49|0|38
C|GEF|20240716|14:08:00.496567|S|2|62.49|0|2
C|GEF|20240716|14:08:42.956827|S|100|62.56|0|100
C|GEF|20240716|15:10:26.330909|S|1|62.53|0|1
C|GEHC|20240716|09:36:39.555912|S|3|80.51|0|3
C|GEHC|20240716|09:37:09.203292|S|7|80.57|0|7
C|GEHC|20240716|09:38:23.449467|S|4|80.65|0|4
C|GEHC|20240716|09:38:53.249337|S|5|80.67|0|5
C|GEHC|20240716|09:39:05.725129|S|1|80.66|0|1
C|GEHC|20240716|09:39:05.725129|S|6|80.66|0|6
C|GEHC|20240716|09:39:05.725156|S|94|80.66|0|94
C|GEHC|20240716|09:39:05.725157|S|6|80.66|0|6
C|GEHC|20240716|09:41:12.474706|S|3|80.66|0|3
C|GEHC|20240716|11:05:53.355594|S|100|82.24|0|100
C|GEHC|20240716|11:26:57.476228|S|53|82.24|0|53
C|GEHC|20240716|13:14:20.899486|S|9|82.21|0|9
C|GEHC|20240716|14:15:38.862160|S|300|82.13|0|300
C|GEHC|20240716|14:30:16.293861|S|10|82.43|0|10
C|GEHC|20240716|15:55:00.090675|S|38|82.63|0|38
C|GEHC|20240716|15:59:29.028158|S|54|82.61|0|54
C|GEHC|20240716|15:59:29.705024|S|100|82.61|0|100
C|GEL|20240716|10:06:53.511980|S|100|14.5|0|100
C|GEL|20240716|11:20:40.328242|S|200|14.69|0|200
C|GEL|20240716|12:16:57.064734|S|100|14.53|0|100
C|GEL|20240716|13:47:25.003880|S|100|14.49|0|100
C|GEL|20240716|13:56:57.142442|S|67|14.48|0|67
C|GEL|20240716|14:30:05.860400|S|2|14.41|0|2
C|GEL|20240716|14:30:08.832832|S|2|14.41|0|2
C|GEL|20240716|14:30:11.425217|S|2|14.41|0|2
C|GEL|20240716|14:30:14.452523|S|2|14.41|0|2
C|GEL|20240716|14:30:17.662520|S|2|14.41|0|2
C|GEL|20240716|14:30:20.765265|S|2|14.41|0|2
C|GEL|20240716|14:30:23.650307|S|2|14.41|0|2
C|GEL|20240716|14:30:25.977094|S|6|14.41|0|6
C|GEL|20240716|14:32:18.498246|S|50|14.44|0|50
C|GEL|20240716|14:32:18.498330|S|50|14.44|0|50
C|GEL|20240716|14:51:30.328291|S|100|14.54|0|100
C|GEL|20240716|14:51:30.328291|S|80|14.54|0|80
C|GEL|20240716|15:46:17.858490|S|300|14.54|0|300
C|GEL|20240716|15:46:21.293839|S|200|14.53|0|200
C|GEL|20240716|15:46:51.004945|S|2|14.53|0|2
C|GEL|20240716|15:46:51.005033|S|198|14.53|0|198
C|GEL|20240716|15:59:49.296737|S|82|14.55|0|82
C|GEN|20240716|10:06:33.530745|S|100|25.585|0|100
C|GEN|20240716|11:26:27.793466|S|100|25.635|0|100
C|GEN|20240716|11:52:39.063352|S|4|25.59|0|4
C|GEN|20240716|11:53:56.363455|S|4|25.59|0|4
C|GEN|20240716|11:54:51.364435|S|1|25.59|0|1
C|GEN|20240716|11:55:55.608992|S|15|25.59|0|15
C|GEN|20240716|11:55:55.608992|S|5|25.59|0|5
C|GEN|20240716|11:55:55.608992|S|7|25.59|0|7
C|GEN|20240716|11:55:55.609284|S|13|25.59|0|13
C|GEN|20240716|12:09:07.030666|S|100|25.66|0|100
C|GEN|20240716|12:10:08.835983|S|100|25.67|0|100
C|GEN|20240716|12:12:20.301525|S|10|25.65|0|10
C|GEN|20240716|12:12:30.612592|S|46|25.65|0|46
C|GEN|20240716|12:13:04.801220|S|25|25.69|0|25
C|GEN|20240716|12:50:45.713097|S|1|25.69|0|1
C|GEN|20240716|12:50:45.713097|S|1|25.69|0|1
C|GEN|20240716|12:54:11.289118|S|1|25.69|0|1
C|GEN|20240716|13:00:45.413459|S|1|25.71|0|1
C|GEN|20240716|13:08:38.088651|S|50|25.75|0|50
C|GEN|20240716|13:08:49.299038|S|90|25.75|0|90
C|GEN|20240716|13:19:17.010652|S|1|25.69|0|1
C|GEN|20240716|13:24:25.529358|S|100|25.7|0|100
C|GEN|20240716|13:24:25.529358|S|4|25.7|0|4
C|GEN|20240716|13:24:25.529359|S|2|25.7|0|2
C|GEN|20240716|13:34:23.823404|S|1|25.73|0|1
C|GEN|20240716|13:34:23.823404|S|79|25.73|0|79
C|GEN|20240716|13:39:24.541554|S|1|25.735|0|1
C|GEN|20240716|13:39:31.455387|S|1|25.73|0|1
C|GEN|20240716|13:39:31.456430|S|13|25.73|0|13
C|GEN|20240716|13:42:10.141745|S|4|25.7|0|4
C|GEN|20240716|13:42:21.199370|S|11|25.7|0|11
C|GEN|20240716|13:47:29.405762|S|1|25.68|0|1
C|GEN|20240716|13:48:55.101453|S|21|25.69|0|21
C|GEN|20240716|13:52:24.746520|S|100|25.655|0|100
C|GEN|20240716|13:59:41.405904|S|1|25.675|0|1
C|GEN|20240716|14:00:03.406613|S|3|25.66|0|3
C|GEN|20240716|14:01:16.857548|S|100|25.66|0|100
C|GEN|20240716|14:05:15.195715|S|100|25.66|0|100
C|GEN|20240716|14:05:42.476043|S|15|25.66|0|15
C|GEN|20240716|14:13:32.244958|S|1|25.64|0|1
C|GEN|20240716|14:16:16.309730|S|100|25.615|0|100
C|GEN|20240716|14:16:17.192348|S|100|25.62|0|100
C|GEN|20240716|14:16:17.595688|S|100|25.62|0|100
C|GEN|20240716|14:16:37.221467|S|90|25.62|0|90
C|GEN|20240716|14:16:45.035660|S|100|25.62|0|100
C|GEN|20240716|14:19:19.125855|S|100|25.62|0|100
C|GEN|20240716|14:24:45.153547|S|100|25.68|0|100
C|GEN|20240716|14:25:33.302814|S|1|25.68|0|1
C|GEN|20240716|14:26:38.900673|S|100|25.68|0|100
C|GEN|20240716|14:26:53.069952|S|42|25.68|0|42
C|GEN|20240716|14:27:10.726816|S|20|25.68|0|20
C|GEN|20240716|14:28:59.757121|S|100|25.68|0|100
C|GEN|20240716|14:29:54.327653|S|1|25.69|0|1
C|GEN|20240716|14:30:42.679597|S|100|25.69|0|100
C|GEN|20240716|14:32:32.017430|S|55|25.72|0|55
C|GEN|20240716|14:33:29.746160|S|100|25.75|0|100
C|GEN|20240716|14:34:00.155558|S|6|25.76|0|6
C|GEN|20240716|14:34:00.155796|S|1|25.76|0|1
C|GEN|20240716|14:34:53.254695|S|3|25.76|0|3
C|GEN|20240716|14:36:08.435549|S|100|25.76|0|100
C|GEN|20240716|14:36:10.574642|S|100|25.76|0|100
C|GEN|20240716|14:36:13.320112|S|22|25.76|0|22
C|GEN|20240716|14:36:13.320351|S|78|25.76|0|78
C|GEN|20240716|14:36:13.320735|S|100|25.76|0|100
C|GEN|20240716|14:36:16.569583|S|6|25.76|0|6
C|GEN|20240716|14:38:39.712921|S|100|25.77|0|100
C|GEN|20240716|14:39:07.962718|S|1|25.78|0|1
C|GEN|20240716|14:40:11.337181|S|100|25.78|0|100
C|GEN|20240716|14:40:12.829705|S|100|25.78|0|100
C|GEN|20240716|14:40:25.292028|S|100|25.78|0|100
C|GEN|20240716|14:40:43.058827|S|4|25.78|0|4
C|GEN|20240716|14:41:08.745726|S|24|25.78|0|24
C|GEN|20240716|14:42:39.172937|S|21|25.785|0|21
C|GEN|20240716|14:42:39.180761|S|21|25.785|0|21
C|GEN|20240716|14:58:12.151724|S|39|25.82|0|39
C|GEN|20240716|15:01:07.757934|S|100|25.8|0|100
C|GEN|20240716|15:03:21.087271|S|6|25.77|0|6
C|GEN|20240716|15:03:30.335657|S|100|25.77|0|100
C|GEN|20240716|15:04:07.554718|S|100|25.77|0|100
C|GEN|20240716|15:07:13.299650|S|100|25.77|0|100
C|GEN|20240716|15:08:21.446394|S|93|25.76|0|93
C|GEN|20240716|15:13:45.487878|S|100|25.77|0|100
C|GEN|20240716|15:17:21.250082|S|91|25.77|0|91
C|GEN|20240716|15:18:31.156916|S|100|25.78|0|100
C|GEN|20240716|15:18:59.660829|S|100|25.78|0|100
C|GEN|20240716|15:23:08.624025|S|100|25.78|0|100
C|GEN|20240716|15:23:12.279600|S|100|25.78|0|100
C|GEN|20240716|15:25:39.464992|S|77|25.77|0|77
C|GEN|20240716|15:27:59.069533|S|100|25.76|0|100
C|GEN|20240716|15:27:59.104043|S|100|25.76|0|100
C|GEN|20240716|15:28:11.034110|S|100|25.765|0|100
C|GEN|20240716|15:28:11.132709|S|100|25.77|0|100
C|GEN|20240716|15:28:11.981991|S|100|25.77|0|100
C|GEN|20240716|15:28:38.351335|S|100|25.76|0|100
C|GEN|20240716|15:28:42.752281|S|100|25.76|0|100
C|GEN|20240716|15:28:42.902640|S|100|25.76|0|100
C|GEN|20240716|15:28:45.380830|S|100|25.76|0|100
C|GEN|20240716|15:28:46.802656|S|100|25.76|0|100
C|GEN|20240716|15:28:57.361814|S|7|25.76|0|7
C|GEN|20240716|15:28:58.867764|S|93|25.76|0|93
C|GEN|20240716|15:29:21.806406|S|2|25.76|0|2
C|GEN|20240716|15:29:54.062271|S|1|25.76|0|1
C|GEN|20240716|15:30:42.606997|S|2|25.77|0|2
C|GEN|20240716|15:32:18.691985|S|100|25.78|0|100
C|GEN|20240716|15:32:19.086559|S|100|25.78|0|100
C|GEN|20240716|15:34:06.661810|S|22|25.78|0|22
C|GEN|20240716|15:35:31.223433|S|57|25.78|0|57
C|GEN|20240716|15:35:31.236402|S|100|25.78|0|100
C|GEN|20240716|15:37:21.767793|S|68|25.72|0|68
C|GEN|20240716|15:37:31.368333|S|53|25.72|0|53
C|GEN|20240716|15:37:32.898499|S|100|25.71|0|100
C|GEN|20240716|15:37:53.640465|S|6|25.71|0|6
C|GEN|20240716|15:37:53.640465|S|100|25.71|0|100
C|GEN|20240716|15:38:07.032504|S|46|25.71|0|46
C|GEN|20240716|15:38:43.641735|S|100|25.7|0|100
C|GEN|20240716|15:39:04.394502|S|11|25.69|0|11
C|GEN|20240716|15:39:09.537090|S|35|25.69|0|35
C|GEN|20240716|15:39:38.587359|S|100|25.68|0|100
C|GEN|20240716|15:39:38.659219|S|100|25.68|0|100
C|GEN|20240716|15:39:38.659756|S|100|25.68|0|100
C|GEN|20240716|15:39:47.510620|S|100|25.68|0|100
C|GEN|20240716|15:39:48.508203|S|100|25.68|0|100
C|GEN|20240716|15:40:01.289900|S|1|25.69|0|1
C|GEN|20240716|15:40:53.073080|S|100|25.68|0|100
C|GEN|20240716|15:40:58.292748|S|31|25.68|0|31
C|GEN|20240716|15:41:08.172685|S|78|25.68|0|78
C|GEN|20240716|15:41:21.868252|S|100|25.68|0|100
C|GEN|20240716|15:41:28.684540|S|100|25.68|0|100
C|GEN|20240716|15:41:44.400082|S|9|25.68|0|9
C|GEN|20240716|15:41:44.411826|S|91|25.68|0|91
C|GEN|20240716|15:41:44.412815|S|9|25.68|0|9
C|GEN|20240716|15:41:56.831711|S|100|25.68|0|100
C|GEN|20240716|15:42:12.204031|S|100|25.69|0|100
C|GEN|20240716|15:42:12.205394|S|100|25.69|0|100
C|GEN|20240716|15:43:01.457377|S|57|25.67|0|57
C|GEN|20240716|15:43:01.457903|S|43|25.67|0|43
C|GEN|20240716|15:43:01.457903|S|40|25.67|0|40
C|GEN|20240716|15:43:01.458421|S|17|25.67|0|17
C|GEN|20240716|15:43:01.458421|S|43|25.67|0|43
C|GEN|20240716|15:43:01.458421|S|7|25.67|0|7
C|GEN|20240716|15:43:02.501373|S|9|25.68|0|9
C|GEN|20240716|15:43:09.119000|S|58|25.68|0|58
C|GEN|20240716|15:43:18.553128|S|9|25.68|0|9
C|GEN|20240716|15:43:34.382569|S|100|25.67|0|100
C|GEN|20240716|15:43:38.028028|S|67|25.67|0|67
C|GEN|20240716|15:43:40.528507|S|100|25.67|0|100
C|GEN|20240716|15:43:40.528940|S|95|25.67|0|95
C|GEN|20240716|15:43:49.302618|S|19|25.67|0|19
C|GEN|20240716|15:43:59.337179|S|23|25.66|0|23
C|GEN|20240716|15:44:00.560798|S|100|25.66|0|100
C|GEN|20240716|15:45:28.631064|S|10|25.66|0|10
C|GEN|20240716|15:45:36.551649|S|5|25.67|0|5
C|GEN|20240716|15:46:35.415985|S|100|25.67|0|100
C|GEN|20240716|15:46:35.417165|S|5|25.67|0|5
C|GEN|20240716|15:46:47.049998|S|90|25.66|0|90
C|GEN|20240716|15:46:47.051069|S|95|25.67|0|95
C|GEN|20240716|15:47:00.879131|S|5|25.68|0|5
C|GEN|20240716|15:47:00.879132|S|21|25.68|0|21
C|GEN|20240716|15:47:00.879222|S|74|25.68|0|74
C|GEN|20240716|15:47:17.262449|S|56|25.67|0|56
C|GEN|20240716|15:47:17.577978|S|100|25.67|0|100
C|GEN|20240716|15:47:22.413491|S|100|25.67|0|100
C|GEN|20240716|15:47:22.427959|S|6|25.67|0|6
C|GEN|20240716|15:47:22.439172|S|94|25.67|0|94
C|GEN|20240716|15:47:22.440426|S|100|25.67|0|100
C|GEN|20240716|15:47:22.446763|S|4|25.67|0|4
C|GEN|20240716|15:48:11.115897|S|49|25.67|0|49
C|GEN|20240716|15:48:14.563148|S|5|25.67|0|5
C|GEN|20240716|15:48:14.566304|S|95|25.67|0|95
C|GEN|20240716|15:48:35.766544|S|100|25.67|0|100
C|GEN|20240716|15:48:35.767083|S|45|25.67|0|45
C|GEN|20240716|15:49:22.457484|S|39|25.67|0|39
C|GEN|20240716|15:49:22.458006|S|17|25.67|0|17
C|GEN|20240716|15:49:29.250393|S|44|25.67|0|44
C|GEN|20240716|15:49:29.250393|S|39|25.67|0|39
C|GEN|20240716|15:50:23.485535|S|100|25.68|0|100
C|GEN|20240716|15:50:23.487107|S|100|25.68|0|100
C|GEN|20240716|15:50:25.515393|S|100|25.68|0|100
C|GEN|20240716|15:50:25.643807|S|100|25.68|0|100
C|GEN|20240716|15:50:26.993387|S|100|25.68|0|100
C|GEN|20240716|15:50:27.981395|S|100|25.68|0|100
C|GEN|20240716|15:50:30.278448|S|100|25.67|0|100
C|GEN|20240716|15:50:30.305181|S|100|25.68|0|100
C|GEN|20240716|15:50:31.697421|S|100|25.68|0|100
C|GEN|20240716|15:50:33.124632|S|100|25.68|0|100
C|GEN|20240716|15:50:34.997077|S|23|25.68|0|23
C|GEN|20240716|15:50:35.841551|S|15|25.68|0|15
C|GEN|20240716|15:50:40.434911|S|62|25.68|0|62
C|GEN|20240716|15:50:53.325983|S|100|25.69|0|100
C|GEN|20240716|15:51:01.374382|S|38|25.68|0|38
C|GEN|20240716|15:51:15.394767|S|32|25.65|0|32
C|GEN|20240716|15:51:15.448804|S|4|25.65|0|4
C|GEN|20240716|15:51:15.462372|S|64|25.65|0|64
C|GEN|20240716|15:51:15.462372|S|32|25.65|0|32
C|GEN|20240716|15:51:26.923038|S|9|25.66|0|9
C|GEN|20240716|15:51:43.387008|S|100|25.66|0|100
C|GEN|20240716|15:51:43.846489|S|100|25.66|0|100
C|GEN|20240716|15:51:43.899340|S|100|25.66|0|100
C|GEN|20240716|15:51:44.643227|S|100|25.66|0|100
C|GEN|20240716|15:51:48.117573|S|100|25.66|0|100
C|GEN|20240716|15:52:04.703825|S|76|25.66|0|76
C|GEN|20240716|15:52:08.000990|S|98|25.66|0|98
C|GEN|20240716|15:52:38.581213|S|25|25.65|0|25
C|GEN|20240716|15:53:11.047082|S|77|25.64|0|77
C|GEN|20240716|15:53:22.133717|S|45|25.64|0|45
C|GEN|20240716|15:53:22.133717|S|23|25.64|0|23
C|GEN|20240716|15:53:27.781236|S|100|25.63|0|100
C|GEN|20240716|15:54:00.219614|S|100|25.62|0|100
C|GEN|20240716|15:54:02.101587|S|31|25.62|0|31
C|GEN|20240716|15:54:17.034448|S|16|25.62|0|16
C|GEN|20240716|15:54:18.229780|S|91|25.62|0|91
C|GEN|20240716|15:54:18.238387|S|4|25.62|0|4
C|GEN|20240716|15:54:50.071434|S|24|25.6|0|24
C|GEN|20240716|15:55:40.780382|S|80|25.59|0|80
C|GEN|20240716|15:56:14.048253|S|100|25.6|0|100
C|GEN|20240716|15:56:41.094960|S|82|25.6|0|82
C|GEN|20240716|15:56:41.107370|S|9|25.6|0|9
C|GEN|20240716|15:56:42.134846|S|91|25.6|0|91
C|GEN|20240716|15:56:45.344570|S|40|25.6|0|40
C|GEN|20240716|15:56:57.743124|S|100|25.61|0|100
C|GEN|20240716|15:57:22.118300|S|100|25.61|0|100
C|GEN|20240716|15:57:22.119282|S|100|25.61|0|100
C|GEN|20240716|15:57:22.221097|S|100|25.61|0|100
C|GEN|20240716|15:57:49.123787|S|8|25.6|0|8
C|GEN|20240716|15:58:26.827334|S|100|25.59|0|100
C|GEN|20240716|15:58:26.827772|S|100|25.59|0|100
C|GEN|20240716|15:58:26.965640|S|100|25.59|0|100
C|GEN|20240716|15:58:26.965807|S|100|25.59|0|100
C|GEN|20240716|15:58:43.403132|S|13|25.58|0|13
C|GEN|20240716|15:58:51.767111|S|10|25.59|0|10
C|GEN|20240716|15:58:52.009687|S|100|25.59|0|100
C|GEN|20240716|15:58:52.011405|S|100|25.59|0|100
C|GEN|20240716|15:59:07.698379|S|84|25.58|0|84
C|GEN|20240716|15:59:09.270595|S|100|25.58|0|100
C|GEN|20240716|15:59:09.352745|S|100|25.58|0|100
C|GEN|20240716|15:59:16.227951|S|47|25.58|0|47
C|GEN|20240716|15:59:33.529916|S|7|25.57|0|7
C|GEN|20240716|15:59:33.979937|S|93|25.57|0|93
C|GEN|20240716|15:59:36.212093|S|15|25.57|0|15
C|GEN|20240716|15:59:49.739066|S|2|25.58|0|2
C|GEN|20240716|15:59:49.739066|S|71|25.58|0|71
C|GEN|20240716|15:59:50.103687|S|7|25.58|0|7
C|GEN|20240716|15:59:50.194335|S|17|25.58|0|17
C|GEN|20240716|15:59:50.525044|S|7|25.57|0|7
C|GENI|20240716|09:56:54.253872|S|100|5.95|0|100
C|GENI|20240716|10:04:51.458467|S|10|5.95|0|10
C|GENI|20240716|10:04:55.358907|S|7|5.95|0|7
C|GENI|20240716|10:04:59.203872|S|1|5.95|0|1
C|GENI|20240716|10:06:21.174491|S|10|5.94|0|10
C|GENI|20240716|10:06:44.552068|S|7|5.94|0|7
C|GENI|20240716|10:07:26.462180|S|6|5.93|0|6
C|GENI|20240716|10:07:31.793855|S|2|5.93|0|2
C|GENI|20240716|10:07:36.652839|S|1|5.93|0|1
C|GENI|20240716|10:07:45.409884|S|1|5.93|0|1
C|GENI|20240716|10:07:46.451629|S|10|5.92|0|10
C|GENI|20240716|10:34:52.620468|S|6|5.93|0|6
C|GENI|20240716|10:39:14.684329|S|100|5.95|0|100
C|GENI|20240716|10:53:54.750497|S|14|5.97|0|14
C|GENI|20240716|11:03:26.755766|S|31|5.99|0|31
C|GENI|20240716|11:39:48.143494|S|30|5.99|0|30
C|GENI|20240716|12:10:14.595614|S|100|5.97|0|100
C|GENI|20240716|12:18:10.694219|S|100|5.96|0|100
C|GENI|20240716|12:21:32.919296|S|90|5.97|0|90
C|GENI|20240716|12:21:32.919296|S|14|5.97|0|14
C|GENI|20240716|13:01:45.934141|S|100|5.97|0|100
C|GENI|20240716|13:03:41.828628|S|5|5.96|0|5
C|GENI|20240716|13:20:58.644532|S|44|5.92|0|44
C|GENI|20240716|13:23:27.481499|S|44|5.95|0|44
C|GENI|20240716|13:25:22.423452|S|44|5.95|0|44
C|GENI|20240716|13:26:26.918441|S|44|5.95|0|44
C|GENI|20240716|13:27:25.050990|S|2|5.94|0|2
C|GENI|20240716|13:34:27.175518|S|25|5.95|0|25
C|GENI|20240716|13:43:12.156668|S|44|5.97|0|44
C|GENI|20240716|13:46:47.121820|S|42|5.97|0|42
C|GENI|20240716|14:29:02.766142|S|100|6.005|0|100
C|GENI|20240716|14:36:01.636677|S|8|5.99|0|8
C|GENI|20240716|14:36:01.636678|S|5|5.99|0|5
C|GENI|20240716|14:36:13.258735|S|13|5.99|0|13
C|GENI|20240716|14:36:29.535756|S|8|6|0|8
C|GENI|20240716|14:36:59.003773|S|4|6|0|4
C|GENI|20240716|14:58:16.514878|S|6|6|0|6
C|GENI|20240716|14:58:16.514878|S|4|6|0|4
C|GENI|20240716|14:58:16.514878|S|2|6|0|2
C|GENI|20240716|14:58:16.514879|S|8|6|0|8
C|GENI|20240716|15:04:28.496920|S|5|6|0|5
C|GENI|20240716|15:08:10.177590|S|1|6|0|1
C|GENI|20240716|15:08:10.177591|S|100|6|0|100
C|GENI|20240716|15:08:42.104929|S|100|6|0|100
C|GENI|20240716|15:08:42.104929|S|1|6|0|1
C|GENI|20240716|15:16:55.762928|S|100|5.99|0|100
C|GENI|20240716|15:16:55.763176|S|100|5.99|0|100
C|GENI|20240716|15:18:25.120706|S|100|5.99|0|100
C|GENI|20240716|15:18:31.269452|S|100|5.99|0|100
C|GENI|20240716|15:19:30.393803|S|100|6|0|100
C|GENI|20240716|15:19:30.393803|S|1|6|0|1
C|GENI|20240716|15:19:30.393803|S|1|6|0|1
C|GENI|20240716|15:19:30.393804|S|1|6|0|1
C|GENI|20240716|15:19:30.393804|S|2|6|0|2
C|GENI|20240716|15:19:30.393804|S|3|6|0|3
C|GENI|20240716|15:34:15.483789|S|1|6.01|0|1
C|GENI|20240716|15:34:15.483801|S|1|6.01|0|1
C|GENI|20240716|15:34:15.483801|S|1|6.01|0|1
C|GENI|20240716|15:38:21.361541|S|1|6.03|0|1
C|GENI|20240716|15:38:21.361541|S|1|6.03|0|1
C|GENI|20240716|15:38:21.361542|S|10|6.03|0|10
C|GENI|20240716|15:38:21.361542|S|1|6.03|0|1
C|GENI|20240716|15:38:21.361543|S|2|6.03|0|2
C|GENI|20240716|15:39:51.404357|S|25|6.04|0|25
C|GENI|20240716|15:43:43.516133|S|1|6.05|0|1
C|GENI|20240716|15:46:29.359368|S|2|6.05|0|2
C|GENI|20240716|15:46:29.359368|S|2|6.05|0|2
C|GENI|20240716|15:46:29.359369|S|3|6.05|0|3
C|GENI|20240716|15:50:32.262035|S|13|6.04|0|13
C|GENI|20240716|15:50:32.262035|S|25|6.04|0|25
C|GENI|20240716|15:51:14.599244|S|11|6.05|0|11
C|GENI|20240716|15:52:26.241699|S|17|6.04|0|17
C|GENI|20240716|15:53:56.177134|S|15|6.05|0|15
C|GENI|20240716|15:54:16.048364|S|20|6.05|0|20
C|GENI|20240716|15:54:50.225272|S|880|6.05|0|880
C|GENI|20240716|15:54:50.225273|S|100|6.05|0|100
C|GENI|20240716|15:54:50.225273|S|1000|6.05|0|1000
C|GENI|20240716|15:54:50.225274|S|1000|6.05|0|1000
C|GENI|20240716|15:55:06.539233|S|102|6.05|0|102
C|GENI|20240716|15:55:06.540010|S|202|6.05|0|202
C|GENI|20240716|15:56:47.381735|S|60|6.05|0|60
C|GENI|20240716|15:56:47.381736|S|100|6.05|0|100
C|GENI|20240716|15:56:47.381736|S|100|6.05|0|100
C|GENI|20240716|15:56:47.381737|S|30|6.05|0|30
C|GENI|20240716|15:56:47.381737|S|100|6.05|0|100
C|GENI|20240716|15:56:47.381737|S|99|6.05|0|99
C|GENI|20240716|15:56:47.381737|S|101|6.05|0|101
C|GENI|20240716|15:57:16.383528|S|28|6.05|0|28
C|GENI|20240716|15:57:16.383528|S|99|6.05|0|99
C|GENI|20240716|15:57:16.383528|S|101|6.05|0|101
C|GENI|20240716|15:59:00.420739|S|100|6.04|0|100
C|GENI|20240716|15:59:00.540580|S|8|6.04|0|8
C|GENI|20240716|15:59:18.096726|S|300|6.05|0|300
C|GENI|20240716|15:59:54.884879|S|100|6.04|0|100
C|GEO|20240716|09:59:42.150958|S|5|17.615|0|5
C|GEO|20240716|10:08:20.213037|S|75|17.75|0|75
C|GEO|20240716|10:08:20.213589|S|25|17.75|0|25
C|GEO|20240716|10:09:39.193620|S|23|17.75|0|23
C|GEO|20240716|10:33:00.214515|S|6|18.005|0|6
C|GEO|20240716|10:52:38.788754|S|2|17.825|0|2
C|GEO|20240716|11:14:40.050980|S|62|17.815|0|62
C|GEO|20240716|11:17:57.113156|S|5|17.765|0|5
C|GEO|20240716|11:17:57.113203|S|75|17.77|0|75
C|GEO|20240716|15:33:48.733773|S|11|17.965|0|11
C|GEO|20240716|15:33:48.733806|S|25|17.965|0|25
C|GEO|20240716|15:33:59.388431|S|20|17.955|0|20
C|GEO|20240716|15:34:25.572155|S|20|17.935|0|20
C|GEO|20240716|15:34:26.233102|S|8|17.93|0|8
C|GEO|20240716|15:35:21.769351|S|100|17.95|0|100
C|GEO|20240716|15:35:26.642361|S|95|17.95|0|95
C|GEO|20240716|15:38:36.781113|S|1|17.965|0|1
C|GEO|20240716|15:38:36.781122|S|35|17.965|0|35
C|GEO|20240716|15:38:36.782124|S|4|17.97|0|4
C|GEO|20240716|15:39:19.547606|S|100|17.98|0|100
C|GEO|20240716|15:39:20.040618|S|65|17.98|0|65
C|GEO|20240716|15:40:42.801470|S|36|17.975|0|36
C|GEO|20240716|15:41:43.279452|S|100|17.98|0|100
C|GEO|20240716|15:41:48.092904|S|74|17.98|0|74
C|GEO|20240716|15:44:10.044428|S|15|17.945|0|15
C|GEO|20240716|15:44:10.044428|S|49|17.945|0|49
C|GEO|20240716|15:44:42.686373|S|21|17.945|0|21
C|GEO|20240716|15:45:20.767949|S|20|17.945|0|20
C|GEO|20240716|15:47:22.441933|S|8|17.96|0|8
C|GEO|20240716|15:47:24.950755|S|27|17.95|0|27
C|GEO|20240716|15:47:25.451763|S|100|17.95|0|100
C|GEO|20240716|15:47:29.628658|S|9|17.95|0|9
C|GEO|20240716|15:47:36.687540|S|100|17.95|0|100
C|GEO|20240716|15:47:37.625965|S|100|17.95|0|100
C|GEO|20240716|15:47:37.947110|S|100|17.95|0|100
C|GEO|20240716|15:47:55.944058|S|76|17.93|0|76
C|GEO|20240716|15:48:00.598443|S|2|17.94|0|2
C|GEO|20240716|15:48:00.598444|S|98|17.94|0|98
C|GEO|20240716|15:48:27.573513|S|100|17.94|0|100
C|GEO|20240716|15:48:31.922234|S|100|17.95|0|100
C|GEO|20240716|15:50:00.390269|S|27|17.965|0|27
C|GEO|20240716|15:50:22.585902|S|100|17.97|0|100
C|GEO|20240716|15:50:22.899873|S|100|17.97|0|100
C|GEO|20240716|15:50:23.153150|S|100|17.97|0|100
C|GEO|20240716|15:50:45.206902|S|100|17.97|0|100
C|GEO|20240716|15:50:45.230921|S|99|17.97|0|99
C|GEO|20240716|15:50:52.164678|S|100|17.97|0|100
C|GEO|20240716|15:53:04.690351|S|20|17.975|0|20
C|GEO|20240716|15:53:05.984193|S|100|17.95|0|100
C|GEO|20240716|15:54:39.842627|S|22|17.955|0|22
C|GEO|20240716|15:54:39.842627|S|16|17.955|0|16
C|GEO|20240716|15:54:39.842627|S|23|17.955|0|23
C|GEO|20240716|15:54:39.842628|S|39|17.955|0|39
C|GEO|20240716|15:54:40.003766|S|100|17.96|0|100
C|GEO|20240716|15:54:55.428964|S|100|17.96|0|100
C|GEO|20240716|15:55:00.717870|S|100|17.96|0|100
C|GEO|20240716|15:55:02.504913|S|100|17.96|0|100
C|GEO|20240716|15:55:05.502795|S|70|17.96|0|70
C|GEO|20240716|15:55:11.103073|S|100|17.96|0|100
C|GEO|20240716|15:55:45.412471|S|100|17.97|0|100
C|GEO|20240716|15:56:00.695467|S|46|17.965|0|46
C|GEO|20240716|15:56:01.086931|S|100|17.95|0|100
C|GEO|20240716|15:56:01.163692|S|33|17.95|0|33
C|GEO|20240716|15:56:06.640583|S|100|17.96|0|100
C|GEO|20240716|15:57:05.955630|S|25|17.97|0|25
C|GEO|20240716|15:57:34.873847|S|21|17.97|0|21
C|GEO|20240716|15:57:37.539800|S|63|17.97|0|63
C|GEO|20240716|15:57:40.419583|S|27|17.97|0|27
C|GEO|20240716|15:57:42.856516|S|100|17.97|0|100
C|GEO|20240716|15:57:45.679754|S|100|17.97|0|100
C|GEO|20240716|15:57:45.691702|S|21|17.97|0|21
C|GEO|20240716|15:57:49.034736|S|12|17.97|0|12
C|GEO|20240716|15:57:49.237135|S|100|17.97|0|100
C|GEO|20240716|15:57:49.936156|S|100|17.97|0|100
C|GEO|20240716|15:58:04.986731|S|100|17.99|0|100
C|GEO|20240716|15:58:05.299528|S|100|17.99|0|100
C|GEO|20240716|15:58:05.534565|S|20|17.99|0|20
C|GEO|20240716|15:58:06.004877|S|16|17.99|0|16
C|GEO|20240716|15:58:20.537883|S|100|17.99|0|100
C|GEO|20240716|15:58:21.031621|S|100|17.99|0|100
C|GEO|20240716|15:58:48.916784|S|11|18|0|11
C|GEO|20240716|15:58:48.916784|S|89|18|0|89
C|GEO|20240716|15:58:49.007097|S|11|18|0|11
C|GEO|20240716|15:58:55.033755|S|15|17.98|0|15
C|GEO|20240716|15:59:46.172207|S|93|17.955|0|93
C|GEO|20240716|15:59:49.401950|S|100|17.95|0|100
C|GEO|20240716|15:59:49.443661|S|98|17.96|0|98
C|GEO|20240716|15:59:49.478118|S|48|17.96|0|48
C|GEO|20240716|15:59:50.063481|S|18|17.96|0|18
C|GEO|20240716|15:59:51.398028|S|26|17.96|0|26
C|GEO|20240716|15:59:51.673521|S|46|17.96|0|46
C|GEO|20240716|15:59:51.971820|S|28|17.96|0|28
C|GEO|20240716|15:59:51.971821|S|26|17.96|0|26
C|GEOS|20240716|13:07:37.409279|S|100|9.87|0|100
C|GEOS|20240716|13:07:37.409280|S|400|9.87|0|400
C|GEOS|20240716|13:07:37.411951|S|100|9.91|0|100
C|GERN|20240716|09:34:27.188857|S|300|4.98|0|300
C|GERN|20240716|09:35:01.430446|S|130|5|0|130
C|GERN|20240716|09:35:19.414143|S|320|5|0|320
C|GERN|20240716|09:35:23.125800|S|100|5|0|100
C|GERN|20240716|09:35:39.817571|S|300|4.99|0|300
C|GERN|20240716|09:36:04.581009|S|220|4.99|0|220
C|GERN|20240716|09:36:04.581020|S|80|4.99|0|80
C|GERN|20240716|09:37:50.664986|S|28|5|0|28
C|GERN|20240716|09:42:18.417602|S|100|5.03|0|100
C|GERN|20240716|09:42:18.417895|S|2|5.03|0|2
C|GERN|20240716|09:42:18.623656|S|2|5.02|0|2
C|GERN|20240716|09:42:21.509144|S|100|5.02|0|100
C|GERN|20240716|09:42:25.481391|S|100|5.02|0|100
C|GERN|20240716|09:43:51.807527|S|100|5.01|0|100
C|GERN|20240716|09:43:53.325338|S|83|5.01|0|83
C|GERN|20240716|09:44:31.870750|S|5|5.01|0|5
C|GERN|20240716|09:45:14.219675|S|100|5.02|0|100
C|GERN|20240716|09:46:51.608089|S|100|5|0|100
C|GERN|20240716|09:46:55.981946|S|10|4.99|0|10
C|GERN|20240716|09:47:00.168753|S|10|4.98|0|10
C|GERN|20240716|09:47:02.911435|S|3|4.98|0|3
C|GERN|20240716|09:47:11.029354|S|100|4.99|0|100
C|GERN|20240716|09:47:11.029512|S|3|4.99|0|3
C|GERN|20240716|09:49:05.403886|S|100|4.97|0|100
C|GERN|20240716|09:49:05.430925|S|100|4.995|0|100
C|GERN|20240716|09:49:05.433067|S|100|4.995|0|100
C|GERN|20240716|09:50:07.632071|S|110|4.99|0|110
C|GERN|20240716|09:50:07.632079|S|100|4.99|0|100
C|GERN|20240716|09:50:08.042986|S|100|4.99|0|100
C|GERN|20240716|09:50:08.043175|S|100|4.99|0|100
C|GERN|20240716|09:50:08.043243|S|100|4.99|0|100
C|GERN|20240716|09:50:08.043303|S|100|4.99|0|100
C|GERN|20240716|09:50:08.043329|S|100|4.99|0|100
C|GERN|20240716|09:50:08.046641|S|100|4.99|0|100
C|GERN|20240716|09:50:08.046697|S|100|4.99|0|100
C|GERN|20240716|09:50:08.046781|S|96|4.99|0|96
C|GERN|20240716|09:52:37.260288|S|100|5|0|100
C|GERN|20240716|09:53:05.850546|S|90|5|0|90
C|GERN|20240716|09:53:27.151614|S|100|5.005|0|100
C|GERN|20240716|09:53:31.256032|S|200|5.025|0|200
C|GERN|20240716|09:53:31.256072|S|400|5.025|0|400
C|GERN|20240716|09:54:35.356140|S|100|5.02|0|100
C|GERN|20240716|09:54:35.356315|S|8|5.02|0|8
C|GERN|20240716|09:54:35.356326|S|8|5.02|0|8
C|GERN|20240716|09:55:08.110310|S|28|5.02|0|28
C|GERN|20240716|09:55:08.283647|S|72|5.02|0|72
C|GERN|20240716|09:55:08.283647|S|28|5.02|0|28
C|GERN|20240716|09:55:08.449447|S|28|5.02|0|28
C|GERN|20240716|09:55:08.449448|S|72|5.02|0|72
C|GERN|20240716|09:55:08.459334|S|28|5.02|0|28
C|GERN|20240716|09:55:08.459334|S|72|5.02|0|72
C|GERN|20240716|09:55:08.605866|S|28|5.02|0|28
C|GERN|20240716|09:55:08.605866|S|72|5.02|0|72
C|GERN|20240716|09:55:09.007541|S|72|5.02|0|72
C|GERN|20240716|09:55:09.007541|S|28|5.02|0|28
C|GERN|20240716|09:55:14.266903|S|47|5.02|0|47
C|GERN|20240716|09:58:59.966423|S|100|5.05|0|100
C|GERN|20240716|10:03:30.431623|S|100|5.025|0|100
C|GERN|20240716|10:06:23.695924|S|100|5.05|0|100
C|GERN|20240716|10:06:23.698818|S|100|5.05|0|100
C|GERN|20240716|10:08:52.628077|S|100|5.05|0|100
C|GERN|20240716|10:11:02.975729|S|40|5.03|0|40
C|GERN|20240716|10:12:08.300067|S|200|5|0|200
C|GERN|20240716|10:12:28.106664|S|100|5.01|0|100
C|GERN|20240716|10:12:29.679198|S|200|5.01|0|200
C|GERN|20240716|10:12:47.764080|S|100|5.01|0|100
C|GERN|20240716|10:13:02.405460|S|100|5.01|0|100
C|GERN|20240716|10:13:04.524034|S|100|5.01|0|100
C|GERN|20240716|10:13:04.536811|S|100|5.01|0|100
C|GERN|20240716|10:13:04.536952|S|66|5.01|0|66
C|GERN|20240716|10:13:04.584021|S|100|5.01|0|100
C|GERN|20240716|10:13:34.929644|S|85|5.01|0|85
C|GERN|20240716|10:13:53.969400|S|34|5.01|0|34
C|GERN|20240716|10:13:53.969400|S|66|5.01|0|66
C|GERN|20240716|10:14:01.214079|S|100|5.005|0|100
C|GERN|20240716|10:14:05.594878|S|34|5.01|0|34
C|GERN|20240716|10:14:06.838683|S|100|5.01|0|100
C|GERN|20240716|10:14:51.493915|S|200|5.02|0|200
C|GERN|20240716|10:14:51.505618|S|200|5.02|0|200
C|GERN|20240716|10:15:33.768034|S|200|5.01|0|200
C|GERN|20240716|10:15:34.603501|S|200|5.01|0|200
C|GERN|20240716|10:18:14.277320|S|100|4.97|0|100
C|GERN|20240716|10:19:16.602071|S|100|4.97|0|100
C|GERN|20240716|10:19:38.724631|S|100|4.965|0|100
C|GERN|20240716|10:19:38.725500|S|100|4.965|0|100
C|GERN|20240716|10:19:49.132947|S|100|4.975|0|100
C|GERN|20240716|10:20:20.603780|S|100|4.99|0|100
C|GERN|20240716|10:20:50.091853|S|10|4.99|0|10
C|GERN|20240716|10:20:50.091869|S|10|4.99|0|10
C|GERN|20240716|10:20:50.091869|S|80|4.99|0|80
C|GERN|20240716|10:21:01.612140|S|100|4.985|0|100
C|GERN|20240716|10:22:33.877303|S|200|5|0|200
C|GERN|20240716|10:25:13.370295|S|100|4.985|0|100
C|GERN|20240716|10:25:24.265084|S|100|4.985|0|100
C|GERN|20240716|10:29:10.496466|S|1300|5|0|1300
C|GERN|20240716|10:30:00.009307|S|567|5|0|567
C|GERN|20240716|10:30:00.012271|S|5|5|0|5
C|GERN|20240716|10:30:04.786884|S|212|5|0|212
C|GERN|20240716|10:30:04.786894|S|616|5|0|616
C|GERN|20240716|10:30:40.548648|S|100|5|0|100
C|GERN|20240716|10:32:06.672468|S|100|5.015|0|100
C|GERN|20240716|10:35:29.404536|S|100|5.035|0|100
C|GERN|20240716|10:37:20.927273|S|100|5.035|0|100
C|GERN|20240716|10:37:56.346388|S|100|5.035|0|100
C|GERN|20240716|10:38:12.192941|S|100|5.04|0|100
C|GERN|20240716|10:38:14.976703|S|100|5.03|0|100
C|GERN|20240716|10:44:22.491314|S|100|5.005|0|100
C|GERN|20240716|10:45:29.966259|S|400|5.01|0|400
C|GERN|20240716|10:48:52.845336|S|400|5.02|0|400
C|GERN|20240716|10:49:05.955898|S|100|5.015|0|100
C|GERN|20240716|10:49:08.631856|S|400|5.02|0|400
C|GERN|20240716|10:50:31.801100|S|256|5.03|0|256
C|GERN|20240716|10:50:49.219208|S|100|5.025|0|100
C|GERN|20240716|10:51:08.347817|S|400|5.005|0|400
C|GERN|20240716|10:51:08.683376|S|400|5.01|0|400
C|GERN|20240716|10:51:09.194127|S|400|5.01|0|400
C|GERN|20240716|10:51:13.011190|S|400|5|0|400
C|GERN|20240716|10:54:41.529113|S|100|5|0|100
C|GERN|20240716|10:54:41.529113|S|68|5|0|68
C|GERN|20240716|10:54:41.529570|S|100|5|0|100
C|GERN|20240716|10:54:41.530842|S|100|5|0|100
C|GERN|20240716|10:54:41.531724|S|100|5|0|100
C|GERN|20240716|10:54:41.743161|S|100|5|0|100
C|GERN|20240716|10:54:41.743462|S|100|5|0|100
C|GERN|20240716|10:54:41.743762|S|100|5|0|100
C|GERN|20240716|10:54:41.744062|S|100|5|0|100
C|GERN|20240716|10:54:41.744363|S|100|5|0|100
C|GERN|20240716|10:54:41.744663|S|100|5|0|100
C|GERN|20240716|10:54:41.744964|S|100|5|0|100
C|GERN|20240716|10:54:41.745266|S|100|5|0|100
C|GERN|20240716|10:54:41.745567|S|100|5|0|100
C|GERN|20240716|10:54:41.745867|S|100|5|0|100
C|GERN|20240716|10:54:41.746167|S|100|5|0|100
C|GERN|20240716|10:54:41.746467|S|100|5|0|100
C|GERN|20240716|10:54:41.746768|S|100|5|0|100
C|GERN|20240716|10:54:41.747069|S|100|5|0|100
C|GERN|20240716|10:54:43.800985|S|100|5|0|100
C|GERN|20240716|10:54:43.800998|S|100|5|0|100
C|GERN|20240716|10:54:43.801299|S|100|5|0|100
C|GERN|20240716|10:54:43.801308|S|100|5|0|100
C|GERN|20240716|10:54:43.801437|S|100|5|0|100
C|GERN|20240716|10:54:43.801446|S|100|5|0|100
C|GERN|20240716|10:54:43.801600|S|100|5|0|100
C|GERN|20240716|10:54:43.801608|S|100|5|0|100
C|GERN|20240716|10:54:43.801738|S|100|5|0|100
C|GERN|20240716|10:54:43.801746|S|100|5|0|100
C|GERN|20240716|10:54:43.801765|S|100|5|0|100
C|GERN|20240716|10:54:43.801765|S|100|5|0|100
C|GERN|20240716|10:54:43.801767|S|100|5|0|100
C|GERN|20240716|10:54:43.801876|S|100|5|0|100
C|GERN|20240716|10:54:43.801895|S|100|5|0|100
C|GERN|20240716|10:54:43.801902|S|100|5|0|100
C|GERN|20240716|10:54:43.801910|S|100|5|0|100
C|GERN|20240716|10:54:43.802038|S|100|5|0|100
C|GERN|20240716|10:54:43.802045|S|100|5|0|100
C|GERN|20240716|10:54:43.802052|S|100|5|0|100
C|GERN|20240716|10:54:43.802071|S|100|5|0|100
C|GERN|20240716|10:54:43.802086|S|100|5|0|100
C|GERN|20240716|10:54:43.802177|S|100|5|0|100
C|GERN|20240716|10:54:43.802196|S|100|5|0|100
C|GERN|20240716|10:54:43.802207|S|100|5|0|100
C|GERN|20240716|10:54:43.802214|S|100|5|0|100
C|GERN|20240716|10:54:43.802340|S|100|5|0|100
C|GERN|20240716|10:54:43.802351|S|100|5|0|100
C|GERN|20240716|10:54:43.802397|S|100|5|0|100
C|GERN|20240716|10:54:43.802424|S|100|5|0|100
C|GERN|20240716|10:54:43.802476|S|100|5|0|100
C|GERN|20240716|10:54:43.862312|S|7|5|0|7
C|GERN|20240716|10:54:43.862312|S|93|5|0|93
C|GERN|20240716|10:54:43.862313|S|7|5|0|7
C|GERN|20240716|10:54:43.862363|S|7|5|0|7
C|GERN|20240716|10:54:43.862363|S|93|5|0|93
C|GERN|20240716|10:54:43.862365|S|87|5|0|87
C|GERN|20240716|10:54:43.862365|S|100|5|0|100
C|GERN|20240716|10:54:43.862365|S|93|5|0|93
C|GERN|20240716|10:54:43.862366|S|100|5|0|100
C|GERN|20240716|10:54:43.862366|S|90|5|0|90
C|GERN|20240716|10:54:43.862368|S|100|5|0|100
C|GERN|20240716|10:54:43.862368|S|100|5|0|100
C|GERN|20240716|10:54:43.862370|S|100|5|0|100
C|GERN|20240716|10:54:43.862370|S|356|5|0|356
C|GERN|20240716|10:54:43.862390|S|1598|5|0|1598
C|GERN|20240716|10:54:43.862390|S|100|5|0|100
C|GERN|20240716|10:54:43.862391|S|100|5|0|100
C|GERN|20240716|10:54:43.862416|S|100|5|0|100
C|GERN|20240716|10:54:43.862416|S|100|5|0|100
C|GERN|20240716|10:54:43.862452|S|100|5|0|100
C|GERN|20240716|10:54:43.862470|S|100|5|0|100
C|GERN|20240716|10:54:43.862487|S|100|5|0|100
C|GERN|20240716|10:54:43.862502|S|5|5|0|5
C|GERN|20240716|10:54:43.862503|S|5|5|0|5
C|GERN|20240716|10:55:59.992465|S|100|4.985|0|100
C|GERN|20240716|10:55:59.993390|S|100|4.985|0|100
C|GERN|20240716|10:56:05.094029|S|100|4.985|0|100
C|GERN|20240716|10:56:14.523559|S|100|4.99|0|100
C|GERN|20240716|10:58:52.038422|S|100|4.995|0|100
C|GERN|20240716|10:59:20.631168|S|100|4.995|0|100
C|GERN|20240716|11:00:31.862584|S|100|5.005|0|100
C|GERN|20240716|11:00:54.147877|S|100|5.005|0|100
C|GERN|20240716|11:01:01.595744|S|100|5.005|0|100
C|GERN|20240716|11:01:34.305552|S|100|5.005|0|100
C|GERN|20240716|11:09:52.899964|S|24|5.02|0|24
C|GERN|20240716|11:13:00.307977|S|200|5.02|0|200
C|GERN|20240716|11:29:00.036389|S|10|4.995|0|10
C|GERN|20240716|11:30:33.069876|S|100|4.99|0|100
C|GERN|20240716|11:30:33.069876|S|1|4.99|0|1
C|GERN|20240716|11:35:00.005840|S|6|5|0|6
C|GERN|20240716|11:35:00.005840|S|100|5|0|100
C|GERN|20240716|11:36:18.732752|S|2|5|0|2
C|GERN|20240716|11:36:18.732752|S|2|5|0|2
C|GERN|20240716|11:36:18.732752|S|1|5|0|1
C|GERN|20240716|11:38:45.909296|S|200|5.005|0|200
C|GERN|20240716|11:38:45.910416|S|100|5.005|0|100
C|GERN|20240716|11:38:52.022271|S|100|5.005|0|100
C|GERN|20240716|11:39:19.165071|S|100|5.01|0|100
C|GERN|20240716|11:41:43.170327|S|100|5.005|0|100
C|GERN|20240716|11:41:48.521719|S|100|5.005|0|100
C|GERN|20240716|11:41:54.149359|S|100|5.005|0|100
C|GERN|20240716|11:42:46.902532|S|3|5.01|0|3
C|GERN|20240716|11:45:24.334381|S|300|5.01|0|300
C|GERN|20240716|11:46:49.521356|S|1|5|0|1
C|GERN|20240716|11:46:49.521356|S|2|5|0|2
C|GERN|20240716|11:46:49.521356|S|1|5|0|1
C|GERN|20240716|11:47:59.383031|S|2|5|0|2
C|GERN|20240716|11:49:45.376444|S|2|5|0|2
C|GERN|20240716|11:55:26.489423|S|4|5.02|0|4
C|GERN|20240716|11:55:26.489423|S|2|5.02|0|2
C|GERN|20240716|12:00:00.751975|S|51|5.03|0|51
C|GERN|20240716|12:00:00.752161|S|49|5.03|0|49
C|GERN|20240716|12:00:18.122493|S|100|5.035|0|100
C|GERN|20240716|12:01:37.517873|S|6|5.04|0|6
C|GERN|20240716|12:05:06.412699|S|1|5.04|0|1
C|GERN|20240716|12:05:06.412699|S|1|5.04|0|1
C|GERN|20240716|12:05:06.413165|S|28|5.04|0|28
C|GERN|20240716|12:05:06.413173|S|10|5.04|0|10
C|GERN|20240716|12:06:52.294482|S|1|5.04|0|1
C|GERN|20240716|12:06:52.294482|S|1|5.04|0|1
C|GERN|20240716|12:06:52.294483|S|2|5.04|0|2
C|GERN|20240716|12:10:25.316348|S|200|5.035|0|200
C|GERN|20240716|12:10:25.317559|S|100|5.035|0|100
C|GERN|20240716|12:11:54.905265|S|100|5.035|0|100
C|GERN|20240716|12:12:00.631407|S|373|5.04|0|373
C|GERN|20240716|12:14:35.258970|S|400|5.04|0|400
C|GERN|20240716|12:14:56.107868|S|400|5.04|0|400
C|GERN|20240716|12:21:24.845232|S|100|5.025|0|100
C|GERN|20240716|12:21:29.895334|S|7|5.025|0|7
C|GERN|20240716|12:21:29.895334|S|93|5.025|0|93
C|GERN|20240716|12:21:41.793166|S|300|5.03|0|300
C|GERN|20240716|12:23:56.153997|S|193|5.04|0|193
C|GERN|20240716|12:23:56.153998|S|107|5.04|0|107
C|GERN|20240716|12:23:58.325506|S|93|5.04|0|93
C|GERN|20240716|12:24:35.063119|S|100|5.04|0|100
C|GERN|20240716|12:26:11.754756|S|300|5.03|0|300
C|GERN|20240716|12:32:28.886599|S|1|5.03|0|1
C|GERN|20240716|12:32:28.886599|S|1|5.03|0|1
C|GERN|20240716|12:33:42.784775|S|298|5.025|0|298
C|GERN|20240716|12:36:16.232421|S|100|5.015|0|100
C|GERN|20240716|12:37:44.897397|S|290|5.03|0|290
C|GERN|20240716|12:37:45.167443|S|400|5.03|0|400
C|GERN|20240716|12:37:47.748522|S|400|5.03|0|400
C|GERN|20240716|12:37:47.755089|S|400|5.03|0|400
C|GERN|20240716|12:37:48.441310|S|400|5.03|0|400
C|GERN|20240716|12:39:26.740009|S|200|5.03|0|200
C|GERN|20240716|12:40:51.402511|S|100|5.03|0|100
C|GERN|20240716|12:40:51.963119|S|100|5.03|0|100
C|GERN|20240716|12:43:05.059077|S|200|5.03|0|200
C|GERN|20240716|12:43:42.015135|S|100|5.025|0|100
C|GERN|20240716|12:44:12.347591|S|2|5.02|0|2
C|GERN|20240716|12:44:12.347591|S|2|5.02|0|2
C|GERN|20240716|12:44:12.347591|S|1|5.02|0|1
C|GERN|20240716|12:44:12.347592|S|12|5.02|0|12
C|GERN|20240716|12:44:12.347592|S|3|5.02|0|3
C|GERN|20240716|12:44:12.348039|S|27|5.02|0|27
C|GERN|20240716|12:44:12.348046|S|10|5.02|0|10
C|GERN|20240716|12:44:12.348455|S|27|5.02|0|27
C|GERN|20240716|12:44:21.021510|S|100|5.03|0|100
C|GERN|20240716|12:46:53.164243|S|1|5.01|0|1
C|GERN|20240716|12:54:20.607358|S|300|5.01|0|300
C|GERN|20240716|12:54:21.233219|S|100|5.005|0|100
C|GERN|20240716|12:59:40.485632|S|100|5.005|0|100
C|GERN|20240716|12:59:54.004718|S|300|5.01|0|300
C|GERN|20240716|12:59:59.767909|S|100|5.01|0|100
C|GERN|20240716|13:00:45.407617|S|100|5.01|0|100
C|GERN|20240716|13:02:53.016838|S|207|5.01|0|207
C|GERN|20240716|13:02:53.016839|S|93|5.01|0|93
C|GERN|20240716|13:03:23.972443|S|1|5|0|1
C|GERN|20240716|13:11:00.871725|S|1|5|0|1
C|GERN|20240716|13:15:04.010270|S|100|5.005|0|100
C|GERN|20240716|13:15:21.757579|S|8|5.01|0|8
C|GERN|20240716|13:19:44.572927|S|184|5.01|0|184
C|GERN|20240716|13:20:00.924540|S|6|5|0|6
C|GERN|20240716|13:20:08.902376|S|23|5.01|0|23
C|GERN|20240716|13:20:10.212109|S|100|5.01|0|100
C|GERN|20240716|13:20:19.499741|S|200|5.01|0|200
C|GERN|20240716|13:20:31.682595|S|200|5.01|0|200
C|GERN|20240716|13:20:34.130064|S|200|5.01|0|200
C|GERN|20240716|13:20:34.130064|S|100|5.01|0|100
C|GERN|20240716|13:20:34.869816|S|100|5.01|0|100
C|GERN|20240716|13:21:17.599228|S|200|5.01|0|200
C|GERN|20240716|13:21:20.659262|S|200|5.01|0|200
C|GERN|20240716|13:24:06.743692|S|3|5.01|0|3
C|GERN|20240716|13:30:31.586074|S|100|5|0|100
C|GERN|20240716|13:36:39.152558|S|1|4.99|0|1
C|GERN|20240716|13:36:39.152558|S|106|4.99|0|106
C|GERN|20240716|13:36:39.152558|S|104|4.99|0|104
C|GERN|20240716|13:36:39.152559|S|1|4.99|0|1
C|GERN|20240716|13:46:05.543896|S|300|4.99|0|300
C|GERN|20240716|13:47:52.790059|S|100|4.97|0|100
C|GERN|20240716|13:56:47.453785|S|158|4.96|0|158
C|GERN|20240716|13:56:47.454140|S|1|4.96|0|1
C|GERN|20240716|13:56:47.454140|S|1|4.96|0|1
C|GERN|20240716|14:06:47.984157|S|50|4.98|0|50
C|GERN|20240716|14:08:25.619515|S|19|4.97|0|19
C|GERN|20240716|14:11:20.083307|S|300|4.97|0|300
C|GERN|20240716|14:32:42.210495|S|10|5|0|10
C|GERN|20240716|14:32:54.464285|S|340|5|0|340
C|GERN|20240716|14:57:06.852072|S|28|5|0|28
C|GERN|20240716|14:59:37.441298|S|14|5|0|14
C|GERN|20240716|15:08:04.989923|S|103|4.99|0|103
C|GERN|20240716|15:12:16.891124|S|63|5.01|0|63
C|GERN|20240716|15:12:56.788348|S|300|5.01|0|300
C|GERN|20240716|15:12:57.568130|S|100|5.01|0|100
C|GERN|20240716|15:12:57.568130|S|69|5.01|0|69
C|GERN|20240716|15:14:02.105119|S|85|5.01|0|85
C|GERN|20240716|15:16:49.639061|S|200|5.01|0|200
C|GERN|20240716|15:23:25.925934|S|500|4.98|0|500
C|GERN|20240716|15:24:54.850459|S|10|4.98|0|10
C|GERN|20240716|15:24:54.850459|S|115|4.98|0|115
C|GERN|20240716|15:29:42.357602|S|279|4.99|0|279
C|GERN|20240716|15:29:47.050939|S|9|4.99|0|9
C|GERN|20240716|15:29:47.827353|S|85|4.98|0|85
C|GERN|20240716|15:30:33.773963|S|48|4.99|0|48
C|GERN|20240716|15:35:48.242928|S|100|4.98|0|100
C|GERN|20240716|15:37:25.984512|S|240|4.99|0|240
C|GERN|20240716|15:42:04.678220|S|10|4.97|0|10
C|GERN|20240716|15:44:11.869357|S|10|4.96|0|10
C|GERN|20240716|15:50:20.111207|S|61|4.96|0|61
C|GERN|20240716|15:51:09.520650|S|200|4.97|0|200
C|GERN|20240716|15:52:10.304939|S|72|4.97|0|72
C|GERN|20240716|15:52:10.306002|S|28|4.97|0|28
C|GERN|20240716|15:52:10.306002|S|33|4.97|0|33
C|GERN|20240716|15:52:10.307046|S|61|4.97|0|61
C|GERN|20240716|15:52:10.308059|S|60|4.97|0|60
C|GERN|20240716|15:52:46.412619|S|46|4.97|0|46
C|GERN|20240716|15:52:46.412619|S|17|4.97|0|17
C|GERN|20240716|15:52:46.414429|S|83|4.97|0|83
C|GERN|20240716|15:52:46.414429|S|4|4.97|0|4
C|GERN|20240716|15:52:46.952728|S|65|4.97|0|65
C|GERN|20240716|15:52:47.351998|S|31|4.97|0|31
C|GERN|20240716|15:54:14.701834|S|100|5|0|100
C|GERN|20240716|15:54:14.701834|S|100|5|0|100
C|GERN|20240716|15:54:20.563477|S|600|5|0|600
C|GERN|20240716|15:54:20.564873|S|600|5|0|600
C|GERN|20240716|15:54:20.564873|S|100|5|0|100
C|GERN|20240716|15:54:34.283608|S|92|4.99|0|92
C|GERN|20240716|15:54:40.086951|S|200|5|0|200
C|GERN|20240716|15:54:50.072211|S|92|4.99|0|92
C|GERN|20240716|15:55:08.465227|S|1|4.985|0|1
C|GERN|20240716|15:55:08.465927|S|1|4.985|0|1
C|GERN|20240716|15:55:08.472458|S|1|4.985|0|1
C|GERN|20240716|15:55:08.732952|S|1|4.985|0|1
C|GERN|20240716|15:55:14.109059|S|200|4.98|0|200
C|GERN|20240716|15:55:14.383434|S|100|4.98|0|100
C|GERN|20240716|15:56:01.018585|S|91|4.99|0|91
C|GERN|20240716|15:56:01.038935|S|900|4.99|0|900
C|GERN|20240716|15:56:05.475754|S|94|4.99|0|94
C|GERN|20240716|15:56:22.329023|S|94|4.99|0|94
C|GERN|20240716|15:56:25.073385|S|89|4.99|0|89
C|GERN|20240716|15:56:43.406579|S|94|4.99|0|94
C|GERN|20240716|15:56:43.406579|S|900|4.99|0|900
C|GERN|20240716|15:56:49.026331|S|1000|4.99|0|1000
C|GERN|20240716|15:56:53.576181|S|91|4.99|0|91
C|GERN|20240716|15:57:17.396042|S|94|4.99|0|94
C|GERN|20240716|15:57:17.396042|S|535|4.99|0|535
C|GERN|20240716|15:57:25.437151|S|100|4.99|0|100
C|GERN|20240716|15:58:07.315405|S|1267|5|0|1267
C|GERN|20240716|15:58:09.713853|S|90|5|0|90
C|GERN|20240716|15:58:12.536410|S|1300|5|0|1300
C|GERN|20240716|15:58:12.817364|S|125|5|0|125
C|GERN|20240716|15:58:33.795831|S|2|4.995|0|2
C|GERN|20240716|15:58:34.006825|S|93|5|0|93
C|GERN|20240716|15:58:37.939969|S|2|4.995|0|2
C|GERN|20240716|15:58:43.538108|S|4|4.995|0|4
C|GERN|20240716|15:58:49.291162|S|3|4.995|0|3
C|GERN|20240716|15:58:49.621866|S|98|4.995|0|98
C|GERN|20240716|15:58:53.753622|S|2|4.995|0|2
C|GERN|20240716|15:59:00.376974|S|91|5|0|91
C|GERN|20240716|15:59:01.207016|S|1700|5|0|1700
C|GERN|20240716|15:59:01.336982|S|94|5|0|94
C|GERN|20240716|15:59:02.014596|S|1665|5|0|1665
C|GERN|20240716|15:59:06.964251|S|90|5|0|90
C|GERN|20240716|15:59:17.918939|S|3|4.99|0|3
C|GERN|20240716|15:59:23.629774|S|5|4.995|0|5
C|GERN|20240716|15:59:47.271909|S|96|4.995|0|96
C|GERN|20240716|15:59:48.311940|S|5|4.99|0|5
C|GERN|20240716|15:59:48.653488|S|7|4.99|0|7
C|GERN|20240716|15:59:49.490448|S|12|4.99|0|12
C|GERN|20240716|15:59:49.546279|S|92|4.99|0|92
C|GERN|20240716|15:59:52.426465|S|1|4.995|0|1
C|GES|20240716|09:41:32.554852|S|63|22.79|0|63
C|GES|20240716|09:41:32.555427|S|37|22.79|0|37
C|GES|20240716|09:42:22.967746|S|63|22.79|0|63
C|GES|20240716|09:42:23.905687|S|63|22.79|0|63
C|GES|20240716|09:42:23.905772|S|37|22.79|0|37
C|GES|20240716|09:48:44.663302|S|63|22.9|0|63
C|GES|20240716|09:48:44.663379|S|37|22.9|0|37
C|GES|20240716|11:20:28.083775|S|5|23.24|0|5
C|GES|20240716|13:50:17.843990|S|2|23.46|0|2
C|GES|20240716|15:40:00.077813|S|150|23.72|0|150
C|GES|20240716|15:45:07.378012|S|100|23.65|0|100
C|GES|20240716|15:45:47.494266|S|100|23.64|0|100
C|GES|20240716|15:48:31.822981|S|6|23.63|0|6
C|GES|20240716|15:48:31.823025|S|63|23.63|0|63
C|GES|20240716|15:48:31.823126|S|31|23.63|0|31
C|GES|20240716|15:50:01.202871|S|100|23.63|0|100
C|GES|20240716|15:50:07.149646|S|99|23.63|0|99
C|GES|20240716|15:50:07.149646|S|1|23.63|0|1
C|GES|20240716|15:50:07.149736|S|1|23.63|0|1
C|GES|20240716|15:50:22.575183|S|100|23.64|0|100
C|GES|20240716|15:50:22.900683|S|100|23.64|0|100
C|GES|20240716|15:50:23.376450|S|65|23.64|0|65
C|GES|20240716|15:50:26.270699|S|100|23.64|0|100
C|GES|20240716|15:50:30.463078|S|100|23.64|0|100
C|GES|20240716|15:50:32.110826|S|100|23.65|0|100
C|GES|20240716|15:50:55.052709|S|100|23.67|0|100
C|GES|20240716|15:51:58.383390|S|100|23.65|0|100
C|GES|20240716|15:52:26.888109|S|100|23.63|0|100
C|GES|20240716|15:52:35.923131|S|100|23.63|0|100
C|GES|20240716|15:52:35.923145|S|14|23.63|0|14
C|GES|20240716|15:52:35.923187|S|63|23.63|0|63
C|GES|20240716|15:52:35.923365|S|23|23.63|0|23
C|GES|20240716|15:54:35.273643|S|24|23.65|0|24
C|GES|20240716|15:55:16.059221|S|100|23.63|0|100
C|GES|20240716|15:55:28.700392|S|100|23.64|0|100
C|GES|20240716|15:56:06.078454|S|9|23.64|0|9
C|GES|20240716|15:56:13.518301|S|18|23.64|0|18
C|GES|20240716|15:56:13.522996|S|82|23.64|0|82
C|GES|20240716|15:57:41.413331|S|100|23.68|0|100
C|GES|20240716|15:57:44.967696|S|100|23.68|0|100
C|GES|20240716|15:58:00.306734|S|1|23.67|0|1
C|GES|20240716|15:58:13.072418|S|6|23.67|0|6
C|GES|20240716|15:58:56.027490|S|1|23.67|0|1
C|GES|20240716|15:59:39.664015|S|100|23.62|0|100
C|GES|20240716|15:59:47.398619|S|67|23.62|0|67
C|GES|20240716|15:59:47.657810|S|33|23.62|0|33
C|GES|20240716|15:59:48.018140|S|34|23.62|0|34
C|GES|20240716|15:59:49.882145|S|4|23.62|0|4
C|GES|20240716|15:59:52.064402|S|2|23.59|0|2
C|GETY|20240716|14:16:16.811571|S|100|3.74|0|100
C|GETY|20240716|15:46:21.872498|S|100|3.81|0|100
C|GETY|20240716|15:59:35.323032|S|100|3.825|0|100
C|GETY|20240716|15:59:35.330940|S|200|3.825|0|200
C|GEV|20240716|09:34:48.674735|S|100|180.11|0|100
C|GEV|20240716|09:35:36.639478|S|2|180.83|0|2
C|GEV|20240716|09:35:53.807736|S|1|180.81|0|1
C|GEV|20240716|09:35:53.809043|S|1|180.83|0|1
C|GEV|20240716|09:50:34.489076|S|1|181.26|0|1
C|GEV|20240716|10:15:34.072577|S|2|179.36|0|2
C|GEV|20240716|10:37:19.881759|S|100|180.71|0|100
C|GEV|20240716|11:08:59.870569|S|19|181.38|0|19
C|GEV|20240716|11:11:27.567265|S|5|181.43|0|5
C|GEV|20240716|11:11:27.567265|S|12|181.45|0|12
C|GEV|20240716|11:51:25.454393|S|2|181.12|0|2
C|GEV|20240716|11:51:34.969411|S|5|181.12|0|5
C|GEV|20240716|14:20:10.012034|S|2|181.95|0|2
C|GEV|20240716|15:59:46.455848|S|50|182.81|0|50
C|GEVO|20240716|09:32:49.713108|S|600|.654|0|600
C|GEVO|20240716|10:02:24.631922|S|401|.6482|0|401
C|GEVO|20240716|10:04:56.114227|S|10|.6467|0|10
C|GEVO|20240716|10:04:56.448757|S|406|.6467|0|406
C|GEVO|20240716|10:28:09.816347|S|100|.6433|0|100
C|GEVO|20240716|10:30:18.818505|S|225|.6424|0|225
C|GEVO|20240716|11:00:01.107402|S|100|.6433|0|100
C|GEVO|20240716|11:00:01.107402|S|200|.6433|0|200
C|GEVO|20240716|11:00:01.107710|S|71|.6433|0|71
C|GEVO|20240716|11:00:01.107710|S|129|.6433|0|129
C|GEVO|20240716|11:00:01.107710|S|100|.6433|0|100
C|GEVO|20240716|11:12:17.987860|S|100|.6448|0|100
C|GEVO|20240716|12:10:44.446388|S|50|.6414|0|50
C|GEVO|20240716|12:11:50.947243|S|70|.6414|0|70
C|GEVO|20240716|12:11:50.948020|S|100|.6414|0|100
C|GEVO|20240716|12:12:04.516262|S|38|.6414|0|38
C|GEVO|20240716|13:18:22.076889|S|139|.6448|0|139
C|GEVO|20240716|13:33:19.551179|S|300|.6482|0|300
C|GEVO|20240716|14:42:45.346555|S|200|.6526|0|200
C|GEVO|20240716|14:42:45.347173|S|173|.6526|0|173
C|GEVO|20240716|15:21:21.911069|S|10|.6505|0|10
C|GEVO|20240716|15:25:01.383407|S|500|.6489|0|500
C|GEVO|20240716|15:25:03.472648|S|293|.6489|0|293
C|GEVO|20240716|15:30:02.882205|S|200|.6473|0|200
C|GFF|20240716|10:14:15.927850|S|1|69.4|0|1
C|GFF|20240716|12:30:02.572510|S|1|70.37|0|1
C|GFF|20240716|14:12:51.765340|S|55|71.58|0|55
C|GFF|20240716|14:51:55.932290|S|1|71.85|0|1
C|GFF|20240716|15:03:33.289308|S|59|71.92|0|59
C|GFF|20240716|15:59:07.700590|S|1|72.87|0|1
C|GFF|20240716|15:59:49.848931|S|100|72.84|0|100
C|GFGF|20240716|11:38:26.039073|S|35|29.92|0|35
C|GFI|20240716|09:30:56.452890|S|87|16.59|0|87
C|GFI|20240716|09:31:16.817452|S|70|16.55|0|70
C|GFI|20240716|09:31:16.944926|S|70|16.55|0|70
C|GFI|20240716|09:31:16.944926|S|30|16.55|0|30
C|GFI|20240716|09:32:27.932513|S|100|16.585|0|100
C|GFI|20240716|09:35:19.637312|S|63|16.56|0|63
C|GFI|20240716|09:39:08.808308|S|100|16.6|0|100
C|GFI|20240716|09:39:08.808318|S|300|16.6|0|300
C|GFI|20240716|09:39:08.808318|S|100|16.6|0|100
C|GFI|20240716|09:39:08.808349|S|100|16.6|0|100
C|GFI|20240716|09:39:08.808396|S|100|16.6|0|100
C|GFI|20240716|09:39:08.808408|S|100|16.6|0|100
C|GFI|20240716|09:39:08.808421|S|100|16.6|0|100
C|GFI|20240716|09:39:08.808421|S|300|16.6|0|300
C|GFI|20240716|09:39:08.808431|S|100|16.6|0|100
C|GFI|20240716|09:39:08.808441|S|100|16.6|0|100
C|GFI|20240716|09:39:08.808458|S|100|16.6|0|100
C|GFI|20240716|09:39:08.808468|S|100|16.6|0|100
C|GFI|20240716|09:39:32.307696|S|100|16.6|0|100
C|GFI|20240716|09:39:32.307707|S|300|16.6|0|300
C|GFI|20240716|09:39:32.307707|S|100|16.6|0|100
C|GFI|20240716|09:39:32.310666|S|100|16.6|0|100
C|GFI|20240716|09:39:32.310676|S|100|16.6|0|100
C|GFI|20240716|09:41:42.530763|S|3|16.59|0|3
C|GFI|20240716|09:42:43.496972|S|8|16.61|0|8
C|GFI|20240716|09:49:11.379544|S|100|16.66|0|100
C|GFI|20240716|09:52:25.142939|S|1|16.73|0|1
C|GFI|20240716|09:53:21.087252|S|7|16.73|0|7
C|GFI|20240716|09:53:23.462016|S|1|16.71|0|1
C|GFI|20240716|09:54:21.666353|S|86|16.7|0|86
C|GFI|20240716|09:55:19.922290|S|7|16.67|0|7
C|GFI|20240716|09:55:27.613253|S|100|16.67|0|100
C|GFI|20240716|09:58:32.211650|S|71|16.63|0|71
C|GFI|20240716|09:58:42.778731|S|100|16.64|0|100
C|GFI|20240716|09:59:09.752705|S|1|16.64|0|1
C|GFI|20240716|09:59:31.040748|S|1|16.64|0|1
C|GFI|20240716|09:59:31.040748|S|1|16.64|0|1
C|GFI|20240716|09:59:53.578981|S|30|16.64|0|30
C|GFI|20240716|10:00:12.844119|S|108|16.645|0|108
C|GFI|20240716|10:00:21.599564|S|10|16.62|0|10
C|GFI|20240716|10:01:09.190880|S|100|16.64|0|100
C|GFI|20240716|10:03:45.314994|S|100|16.62|0|100
C|GFI|20240716|10:04:15.803748|S|4|16.61|0|4
C|GFI|20240716|10:04:16.039491|S|5|16.6|0|5
C|GFI|20240716|10:08:13.264708|S|387|16.585|0|387
C|GFI|20240716|10:08:35.486195|S|100|16.57|0|100
C|GFI|20240716|10:08:35.486270|S|200|16.57|0|200
C|GFI|20240716|10:08:35.486295|S|63|16.57|0|63
C|GFI|20240716|10:08:35.486340|S|4|16.57|0|4
C|GFI|20240716|10:08:35.486353|S|200|16.57|0|200
C|GFI|20240716|10:08:35.729220|S|100|16.57|0|100
C|GFI|20240716|10:08:35.729288|S|200|16.57|0|200
C|GFI|20240716|10:11:32.003035|S|10|16.56|0|10
C|GFI|20240716|10:14:18.067891|S|2|16.59|0|2
C|GFI|20240716|10:14:18.067891|S|4|16.59|0|4
C|GFI|20240716|10:14:21.003789|S|5|16.6|0|5
C|GFI|20240716|10:15:23.003973|S|5|16.6|0|5
C|GFI|20240716|10:15:39.359258|S|5|16.6|0|5
C|GFI|20240716|10:17:11.005256|S|7|16.62|0|7
C|GFI|20240716|10:20:15.600589|S|100|16.64|0|100
C|GFI|20240716|10:20:16.693972|S|100|16.64|0|100
C|GFI|20240716|10:23:00.664353|S|57|16.68|0|57
C|GFI|20240716|10:23:05.191470|S|100|16.69|0|100
C|GFI|20240716|10:23:56.293978|S|50|16.73|0|50
C|GFI|20240716|10:24:14.004628|S|16|16.73|0|16
C|GFI|20240716|10:24:19.224215|S|12|16.72|0|12
C|GFI|20240716|10:26:16.657508|S|9|16.73|0|9
C|GFI|20240716|10:26:19.394398|S|12|16.72|0|12
C|GFI|20240716|10:27:52.772765|S|4|16.73|0|4
C|GFI|20240716|10:28:23.156394|S|3|16.73|0|3
C|GFI|20240716|10:28:24.118073|S|3|16.73|0|3
C|GFI|20240716|10:28:24.353418|S|3|16.73|0|3
C|GFI|20240716|10:28:34.294665|S|1|16.73|0|1
C|GFI|20240716|10:29:02.836525|S|5|16.76|0|5
C|GFI|20240716|10:29:40.777925|S|100|16.77|0|100
C|GFI|20240716|10:29:40.807061|S|100|16.76|0|100
C|GFI|20240716|10:29:45.242073|S|100|16.78|0|100
C|GFI|20240716|10:30:10.498848|S|91|16.8|0|91
C|GFI|20240716|10:31:50.558677|S|5|16.79|0|5
C|GFI|20240716|10:37:08.485447|S|1|16.83|0|1
C|GFI|20240716|10:37:13.269051|S|56|16.89|0|56
C|GFI|20240716|10:38:02.763267|S|55|16.86|0|55
C|GFI|20240716|10:39:01.298927|S|100|16.85|0|100
C|GFI|20240716|10:39:10.200050|S|80|16.86|0|80
C|GFI|20240716|10:40:33.383848|S|18|16.87|0|18
C|GFI|20240716|10:42:16.439046|S|9|16.86|0|9
C|GFI|20240716|10:42:33.399255|S|33|16.86|0|33
C|GFI|20240716|10:46:38.703100|S|100|16.83|0|100
C|GFI|20240716|10:48:53.003264|S|5|16.86|0|5
C|GFI|20240716|10:57:32.289203|S|100|16.93|0|100
C|GFI|20240716|10:58:57.044119|S|100|16.98|0|100
C|GFI|20240716|10:59:04.602040|S|11|16.97|0|11
C|GFI|20240716|10:59:04.606368|S|7|16.94|0|7
C|GFI|20240716|10:59:40.470652|S|1|16.95|0|1
C|GFI|20240716|10:59:40.470678|S|1|16.95|0|1
C|GFI|20240716|10:59:59.256608|S|1|16.97|0|1
C|GFI|20240716|11:01:44.294646|S|59|16.99|0|59
C|GFI|20240716|11:03:45.422307|S|1|16.99|0|1
C|GFI|20240716|11:05:43.567543|S|1|16.98|0|1
C|GFI|20240716|11:08:05.804545|S|1|17.04|0|1
C|GFI|20240716|11:08:46.826906|S|28|17.1|0|28
C|GFI|20240716|11:09:17.530210|S|5|17.11|0|5
C|GFI|20240716|11:09:17.530589|S|15|17.11|0|15
C|GFI|20240716|11:10:21.818909|S|45|17.05|0|45
C|GFI|20240716|11:16:19.783596|S|7|17.09|0|7
C|GFI|20240716|11:17:19.585857|S|21|17.12|0|21
C|GFI|20240716|11:17:19.585857|S|5|17.12|0|5
C|GFI|20240716|11:17:22.003727|S|6|17.13|0|6
C|GFI|20240716|11:23:19.533577|S|5|17.09|0|5
C|GFI|20240716|11:24:04.886804|S|3|17.09|0|3
C|GFI|20240716|11:24:04.886805|S|2|17.09|0|2
C|GFI|20240716|11:24:19.669603|S|53|17.09|0|53
C|GFI|20240716|11:25:19.507458|S|3|17.08|0|3
C|GFI|20240716|11:28:14.938403|S|63|17.05|0|63
C|GFI|20240716|11:28:54.877491|S|5|17.05|0|5
C|GFI|20240716|11:29:49.772365|S|1|17.06|0|1
C|GFI|20240716|11:29:58.293319|S|100|17.07|0|100
C|GFI|20240716|11:30:34.954043|S|100|17.08|0|100
C|GFI|20240716|11:32:09.019515|S|100|17.08|0|100
C|GFI|20240716|11:32:23.030689|S|100|17.08|0|100
C|GFI|20240716|11:32:51.306388|S|6|17.06|0|6
C|GFI|20240716|11:35:04.600033|S|100|17.08|0|100
C|GFI|20240716|11:36:14.612369|S|35|17.07|0|35
C|GFI|20240716|11:36:24.422207|S|29|17.09|0|29
C|GFI|20240716|11:36:48.630827|S|2|17.09|0|2
C|GFI|20240716|11:38:57.560271|S|100|17.11|0|100
C|GFI|20240716|11:38:57.560540|S|100|17.11|0|100
C|GFI|20240716|11:40:35.717187|S|20|17.105|0|20
C|GFI|20240716|11:42:08.135403|S|31|17.09|0|31
C|GFI|20240716|11:44:19.771966|S|2|17.09|0|2
C|GFI|20240716|11:44:47.958329|S|100|17.1|0|100
C|GFI|20240716|11:45:32.619603|S|89|17.11|0|89
C|GFI|20240716|11:50:48.142360|S|2|17.05|0|2
C|GFI|20240716|11:55:32.470097|S|3|16.99|0|3
C|GFI|20240716|11:55:32.470098|S|3|16.99|0|3
C|GFI|20240716|11:55:32.470098|S|2|16.99|0|2
C|GFI|20240716|11:55:32.470098|S|2|16.99|0|2
C|GFI|20240716|11:56:58.182676|S|4|16.99|0|4
C|GFI|20240716|11:56:58.182676|S|3|16.99|0|3
C|GFI|20240716|11:56:58.182676|S|3|16.99|0|3
C|GFI|20240716|12:00:30.657272|S|4|16.99|0|4
C|GFI|20240716|12:01:32.399538|S|2|17|0|2
C|GFI|20240716|12:08:11.140977|S|50|16.94|0|50
C|GFI|20240716|12:13:06.548541|S|39|16.95|0|39
C|GFI|20240716|12:22:03.906480|S|100|16.935|0|100
C|GFI|20240716|12:30:20.178890|S|100|16.97|0|100
C|GFI|20240716|12:33:01.081584|S|4|16.93|0|4
C|GFI|20240716|12:37:30.266827|S|5|16.96|0|5
C|GFI|20240716|12:42:51.389909|S|100|16.89|0|100
C|GFI|20240716|12:45:26.239310|S|6|16.89|0|6
C|GFI|20240716|12:47:14.716399|S|100|16.88|0|100
C|GFI|20240716|12:47:29.300480|S|100|16.9|0|100
C|GFI|20240716|12:54:24.651966|S|100|16.94|0|100
C|GFI|20240716|12:55:24.969481|S|5|16.92|0|5
C|GFI|20240716|12:59:03.036114|S|100|16.945|0|100
C|GFI|20240716|12:59:14.712775|S|35|16.95|0|35
C|GFI|20240716|13:04:12.276866|S|3|16.93|0|3
C|GFI|20240716|13:08:48.308110|S|97|16.94|0|97
C|GFI|20240716|13:15:31.405423|S|2|16.9|0|2
C|GFI|20240716|13:15:31.405423|S|3|16.9|0|3
C|GFI|20240716|13:17:17.259245|S|4|16.89|0|4
C|GFI|20240716|13:50:11.543911|S|100|16.935|0|100
C|GFI|20240716|13:50:11.543964|S|100|16.94|0|100
C|GFI|20240716|14:00:50.830756|S|4|16.95|0|4
C|GFI|20240716|14:04:00.049415|S|100|16.975|0|100
C|GFI|20240716|14:06:01.594319|S|3|16.94|0|3
C|GFI|20240716|14:07:34.157587|S|100|16.94|0|100
C|GFI|20240716|14:15:00.868787|S|61|16.95|0|61
C|GFI|20240716|14:15:00.868911|S|64|16.95|0|64
C|GFI|20240716|14:26:53.917065|S|100|16.955|0|100
C|GFI|20240716|14:38:56.909082|S|6|16.9|0|6
C|GFI|20240716|14:51:20.926951|S|6|16.87|0|6
C|GFI|20240716|15:15:24.993332|S|79|16.8|0|79
C|GFI|20240716|15:22:33.130478|S|1|16.77|0|1
C|GFI|20240716|15:30:08.348463|S|51|16.8|0|51
C|GFI|20240716|15:43:11.877743|S|162|16.845|0|162
C|GFI|20240716|15:43:11.877806|S|200|16.845|0|200
C|GFI|20240716|15:43:11.877887|S|200|16.845|0|200
C|GFI|20240716|15:43:11.877947|S|200|16.845|0|200
C|GFI|20240716|15:43:11.878003|S|200|16.845|0|200
C|GFI|20240716|15:43:11.878060|S|200|16.845|0|200
C|GFI|20240716|15:43:11.878647|S|100|16.85|0|100
C|GFI|20240716|15:43:13.591436|S|2|16.845|0|2
C|GFI|20240716|15:43:13.591497|S|200|16.845|0|200
C|GFI|20240716|15:43:13.591581|S|200|16.845|0|200
C|GFI|20240716|15:43:13.627552|S|64|16.845|0|64
C|GFI|20240716|15:43:13.627609|S|200|16.845|0|200
C|GFI|20240716|15:43:13.628504|S|200|16.845|0|200
C|GFI|20240716|15:43:13.918770|S|13|16.845|0|13
C|GFI|20240716|15:43:14.224718|S|14|16.845|0|14
C|GFI|20240716|15:43:14.500903|S|23|16.845|0|23
C|GFI|20240716|15:43:14.780165|S|40|16.845|0|40
C|GFI|20240716|15:43:15.061295|S|29|16.845|0|29
C|GFI|20240716|15:43:15.091678|S|100|16.845|0|100
C|GFI|20240716|15:43:15.258516|S|100|16.845|0|100
C|GFI|20240716|15:43:15.345631|S|22|16.845|0|22
C|GFI|20240716|15:43:15.650649|S|6|16.845|0|6
C|GFI|20240716|15:43:15.918439|S|2|16.845|0|2
C|GFI|20240716|15:43:16.201953|S|1|16.845|0|1
C|GFI|20240716|15:43:16.951683|S|100|16.85|0|100
C|GFI|20240716|15:46:10.975350|S|39|16.87|0|39
C|GFI|20240716|15:46:11.289475|S|61|16.87|0|61
C|GFI|20240716|15:51:09.491880|S|100|16.92|0|100
C|GFI|20240716|15:51:18.213004|S|46|16.92|0|46
C|GFI|20240716|15:51:34.234748|S|3|16.9|0|3
C|GFI|20240716|15:51:55.749441|S|1|16.9|0|1
C|GFI|20240716|15:52:21.611630|S|1|16.9|0|1
C|GFI|20240716|15:52:21.611630|S|1|16.9|0|1
C|GFI|20240716|15:52:21.611630|S|100|16.9|0|100
C|GFI|20240716|15:52:28.066221|S|100|16.9|0|100
C|GFI|20240716|15:52:28.066736|S|100|16.9|0|100
C|GFI|20240716|15:55:18.196664|S|100|16.91|0|100
C|GFI|20240716|15:55:18.196863|S|100|16.91|0|100
C|GFI|20240716|15:55:18.197025|S|76|16.91|0|76
C|GFI|20240716|15:55:24.071324|S|85|16.91|0|85
C|GFI|20240716|15:55:24.071794|S|15|16.91|0|15
C|GFI|20240716|15:56:20.653877|S|6|16.9|0|6
C|GFI|20240716|15:56:25.281856|S|2|16.89|0|2
C|GFI|20240716|15:56:28.509571|S|100|16.89|0|100
C|GFI|20240716|15:56:44.056949|S|3|16.87|0|3
C|GFI|20240716|15:56:49.226434|S|100|16.87|0|100
C|GFI|20240716|15:56:50.305660|S|100|16.87|0|100
C|GFI|20240716|15:56:50.314730|S|100|16.87|0|100
C|GFI|20240716|15:57:06.653545|S|85|16.89|0|85
C|GFI|20240716|15:57:06.659959|S|85|16.89|0|85
C|GFI|20240716|15:57:06.659959|S|15|16.89|0|15
C|GFI|20240716|15:57:06.660519|S|100|16.89|0|100
C|GFI|20240716|15:57:11.162745|S|100|16.89|0|100
C|GFI|20240716|15:57:11.168129|S|24|16.89|0|24
C|GFI|20240716|15:57:11.362766|S|76|16.89|0|76
C|GFI|20240716|15:57:11.362766|S|24|16.89|0|24
C|GFI|20240716|15:57:11.362911|S|24|16.89|0|24
C|GFI|20240716|15:57:33.815057|S|100|16.89|0|100
C|GFI|20240716|15:57:33.815927|S|100|16.89|0|100
C|GFI|20240716|15:57:33.816177|S|100|16.89|0|100
C|GFI|20240716|15:57:39.523564|S|74|16.89|0|74
C|GFI|20240716|15:57:39.523565|S|26|16.89|0|26
C|GFI|20240716|15:57:39.524017|S|63|16.89|0|63
C|GFI|20240716|15:57:39.524038|S|26|16.89|0|26
C|GFI|20240716|15:57:39.524038|S|11|16.89|0|11
C|GFI|20240716|15:57:40.345817|S|37|16.89|0|37
C|GFI|20240716|15:57:40.345817|S|16|16.89|0|16
C|GFI|20240716|15:58:13.194496|S|100|16.905|0|100
C|GFI|20240716|15:58:44.728676|S|54|16.91|0|54
C|GFI|20240716|15:58:44.728676|S|46|16.91|0|46
C|GFI|20240716|15:59:14.455592|S|56|16.92|0|56
C|GFI|20240716|15:59:14.455593|S|44|16.92|0|44
C|GFI|20240716|15:59:27.346718|S|100|16.93|0|100
C|GFI|20240716|15:59:30.255564|S|17|16.93|0|17
C|GFI|20240716|15:59:30.523108|S|12|16.93|0|12
C|GFI|20240716|15:59:41.824903|S|18|16.94|0|18
C|GFL|20240716|09:58:18.813930|S|300|38.49|0|300
C|GFL|20240716|12:09:31.982909|S|20|38.83|0|20
C|GFL|20240716|12:24:18.875849|S|100|38.91|0|100
C|GFL|20240716|12:25:55.601457|S|100|38.93|0|100
C|GFL|20240716|13:11:31.526111|S|100|38.92|0|100
C|GFL|20240716|13:11:31.526111|S|110|38.91|0|110
C|GFL|20240716|13:11:31.526166|S|100|38.91|0|100
C|GFL|20240716|13:13:06.386838|E|100|38.9|0|100
C|GFL|20240716|14:03:05.644452|S|100|39|0|100
C|GFL|20240716|14:25:05.004912|S|65|38.99|0|65
C|GFL|20240716|14:25:05.005312|S|119|38.99|0|119
C|GFL|20240716|14:41:18.289331|S|100|38.99|0|100
C|GFL|20240716|14:58:12.268125|S|1|39.11|0|1
C|GFL|20240716|14:59:40.422507|S|1|39.11|0|1
C|GFL|20240716|15:00:11.539484|S|100|39.09|0|100
C|GFL|20240716|15:53:45.131545|S|100|39.32|0|100
C|GFL|20240716|15:55:26.275271|S|39|39.26|0|39
C|GFL|20240716|15:58:16.722641|S|100|39.34|0|100
C|GFL|20240716|15:58:16.723168|S|200|39.34|0|200
C|GFL|20240716|15:58:16.733401|S|62|39.34|0|62
C|GFL|20240716|15:58:16.733911|S|100|39.34|0|100
C|GFR|20240716|12:23:26.472078|S|3|7.72|0|3
C|GFS|20240716|09:48:20.546313|S|23|54.73|0|23
C|GFS|20240716|14:22:42.555616|S|159|53.98|0|159
C|GFS|20240716|14:24:37.993722|S|160|54.02|0|160
C|GFS|20240716|14:34:08.454281|S|150|54.02|0|150
C|GGAL|20240716|09:41:00.334690|S|10|27.44|0|10
C|GGAL|20240716|09:41:00.334760|S|10|27.44|0|10
C|GGAL|20240716|09:41:00.334817|S|10|27.44|0|10
C|GGAL|20240716|09:51:04.348370|S|120|27.49|0|120
C|GGAL|20240716|10:06:01.150779|S|35|27.27|0|35
C|GGAL|20240716|10:21:42.944288|S|100|27.85|0|100
C|GGAL|20240716|10:27:03.413627|S|100|27.72|0|100
C|GGAL|20240716|12:16:21.222603|S|110|27.81|0|110
C|GGAL|20240716|13:04:02.039691|S|88|27.75|0|88
C|GGAL|20240716|13:08:42.788176|S|15|27.61|0|15
C|GGAL|20240716|13:09:24.716684|S|55|27.63|0|55
C|GGAL|20240716|13:09:24.716684|S|26|27.63|0|26
C|GGAL|20240716|13:09:27.350219|S|35|27.62|0|35
C|GGAL|20240716|13:22:28.635145|S|32|27.75|0|32
C|GGAL|20240716|15:12:37.310298|S|120|28.53|0|120
C|GGAL|20240716|15:17:38.891124|S|10|28.58|0|10
C|GGAL|20240716|15:17:38.891141|S|120|28.58|0|120
C|GGAL|20240716|15:43:53.051964|S|20|28.56|0|20
C|GGAL|20240716|15:55:03.123973|S|100|28.6|0|100
C|GGAL|20240716|15:55:20.534344|S|18|28.61|0|18
C|GGAL|20240716|15:55:20.534592|S|100|28.6|0|100
C|GGAL|20240716|15:57:17.663103|S|51|28.69|0|51
C|GGAL|20240716|15:57:33.913165|S|69|28.67|0|69
C|GGAL|20240716|15:58:18.016565|S|53|28.64|0|53
C|GGB|20240716|09:32:11.759547|S|500|3.4|0|500
C|GGB|20240716|10:00:02.222828|S|1900|3.4|0|1900
C|GGB|20240716|10:01:31.784906|S|100|3.4|0|100
C|GGB|20240716|10:08:33.468984|S|143|3.41|0|143
C|GGB|20240716|10:10:37.257401|S|100|3.41|0|100
C|GGB|20240716|10:10:37.334133|S|100|3.41|0|100
C|GGB|20240716|10:10:37.334691|S|200|3.41|0|200
C|GGB|20240716|10:20:09.485313|S|1|3.4|0|1
C|GGB|20240716|10:36:51.589154|S|100|3.42|0|100
C|GGB|20240716|10:36:51.589154|S|100|3.42|0|100
C|GGB|20240716|10:46:11.518475|S|100|3.42|0|100
C|GGB|20240716|10:49:02.849233|S|100|3.42|0|100
C|GGB|20240716|10:53:08.875924|S|37|3.425|0|37
C|GGB|20240716|10:53:09.173974|S|6|3.425|0|6
C|GGB|20240716|10:53:09.447733|S|16|3.425|0|16
C|GGB|20240716|10:53:09.718471|S|15|3.425|0|15
C|GGB|20240716|10:53:09.989995|S|1|3.425|0|1
C|GGB|20240716|10:53:51.959699|S|146|3.43|0|146
C|GGB|20240716|10:53:51.959709|S|100|3.43|0|100
C|GGB|20240716|10:53:51.961795|S|100|3.43|0|100
C|GGB|20240716|10:55:42.839667|S|6|3.43|0|6
C|GGB|20240716|10:55:50.869695|S|100|3.43|0|100
C|GGB|20240716|10:59:25.841251|S|143|3.43|0|143
C|GGB|20240716|11:09:21.284579|S|100|3.42|0|100
C|GGB|20240716|11:20:23.693259|S|100|3.44|0|100
C|GGB|20240716|11:21:23.463050|S|100|3.44|0|100
C|GGB|20240716|11:24:12.226727|S|12|3.43|0|12
C|GGB|20240716|11:24:12.226727|S|30|3.43|0|30
C|GGB|20240716|11:24:13.761060|S|100|3.44|0|100
C|GGB|20240716|11:24:20.846144|S|100|3.43|0|100
C|GGB|20240716|11:25:57.208864|S|100|3.435|0|100
C|GGB|20240716|11:26:56.103585|S|100|3.44|0|100
C|GGB|20240716|11:27:58.167086|S|100|3.435|0|100
C|GGB|20240716|11:28:53.927049|S|100|3.435|0|100
C|GGB|20240716|11:29:52.795244|S|100|3.43|0|100
C|GGB|20240716|11:30:00.599112|S|100|3.43|0|100
C|GGB|20240716|11:30:01.844662|S|200|3.44|0|200
C|GGB|20240716|11:30:01.844662|S|119|3.44|0|119
C|GGB|20240716|11:32:42.900765|S|100|3.43|0|100
C|GGB|20240716|11:38:01.342264|S|100|3.43|0|100
C|GGB|20240716|11:39:17.088356|S|100|3.43|0|100
C|GGB|20240716|11:40:20.346545|S|100|3.43|0|100
C|GGB|20240716|11:42:26.897701|S|100|3.43|0|100
C|GGB|20240716|11:45:17.600402|S|693|3.43|0|693
C|GGB|20240716|11:54:10.031990|S|130|3.42|0|130
C|GGB|20240716|11:54:10.031990|S|122|3.42|0|122
C|GGB|20240716|12:01:54.000706|S|200|3.42|0|200
C|GGB|20240716|12:02:00.998034|S|5|3.42|0|5
C|GGB|20240716|12:06:25.884942|S|100|3.42|0|100
C|GGB|20240716|12:06:25.884942|S|106|3.42|0|106
C|GGB|20240716|12:06:25.885682|S|100|3.42|0|100
C|GGB|20240716|12:07:30.472885|S|100|3.42|0|100
C|GGB|20240716|12:25:18.467061|S|100|3.435|0|100
C|GGB|20240716|12:38:51.061862|S|100|3.43|0|100
C|GGB|20240716|13:05:27.154173|S|100|3.45|0|100
C|GGB|20240716|13:05:27.154619|S|100|3.45|0|100
C|GGB|20240716|14:27:43.700440|S|3|3.48|0|3
C|GGB|20240716|15:31:58.699992|S|300|3.48|0|300
C|GGB|20240716|15:59:39.028562|S|200|3.48|0|200
C|GGB|20240716|15:59:55.005813|S|4|3.47|0|4
C|GGB|20240716|15:59:55.013128|S|2|3.47|0|2
C|GGG|20240716|09:36:41.529368|S|4|82.42|0|4
C|GGG|20240716|09:37:18.608686|S|5|82.39|0|5
C|GGG|20240716|09:37:18.608757|S|63|82.39|0|63
C|GGG|20240716|10:56:24.545508|S|1|83.43|0|1
C|GGG|20240716|15:55:08.062269|S|48|84.87|0|48
C|GGG|20240716|15:58:00.395380|S|17|84.81|0|17
C|GGG|20240716|15:58:36.427446|S|100|84.75|0|100
C|GGG|20240716|15:59:48.526074|S|40|84.69|0|40
C|GGG|20240716|15:59:55.020926|S|100|84.72|0|100
C|GGG|20240716|15:59:55.028841|S|100|84.72|0|100
C|GH|20240716|09:30:17.091305|S|100|32.06|0|100
C|GH|20240716|10:04:59.332060|S|4|32.15|0|4
C|GH|20240716|15:13:20.595687|S|4|33.96|0|4
C|GH|20240716|15:50:00.057917|S|100|33.84|0|100
C|GH|20240716|15:53:03.088838|S|1|33.73|0|1
C|GH|20240716|15:54:40.171105|S|67|33.92|0|67
C|GH|20240716|15:54:40.171113|S|133|33.92|0|133
C|GH|20240716|15:54:40.270025|S|1|33.92|0|1
C|GH|20240716|15:56:24.241196|S|24|33.86|0|24
C|GH|20240716|15:56:24.242388|S|76|33.85|0|76
C|GHC|20240716|09:36:46.209481|S|7|757|0|7
C|GHC|20240716|09:39:44.197084|S|7|755.36|0|7
C|GHC|20240716|10:55:59.229485|S|5|764.25|0|5
C|GHC|20240716|11:04:42.808264|S|1|767.41|0|1
C|GHC|20240716|11:04:42.808286|S|9|767.41|0|9
C|GHC|20240716|14:29:02.844922|S|10|774.49|0|10
C|GHC|20240716|14:43:00.133461|S|2|777.46|0|2
C|GHC|20240716|14:57:23.178070|S|2|778.78|0|2
C|GHC|20240716|14:58:23.713731|S|5|779.08|0|5
C|GHC|20240716|14:58:23.713731|S|15|779.87|0|15
C|GHC|20240716|14:58:23.714142|S|1|779.87|0|1
C|GHC|20240716|14:58:23.714161|S|1|779.87|0|1
C|GHC|20240716|14:58:23.714194|S|1|779.87|0|1
C|GHC|20240716|14:59:55.233928|S|1|777.88|0|1
C|GHC|20240716|14:59:55.233990|S|1|777.88|0|1
C|GHC|20240716|15:29:55.292160|S|1|779.63|0|1
C|GHC|20240716|15:43:07.479389|S|1|778.3|0|1
C|GHC|20240716|15:44:55.365633|S|1|779.37|0|1
C|GHC|20240716|15:59:48.135739|S|2|778.98|0|2
C|GHLD|20240716|10:28:10.110431|S|100|14.35|0|100
C|GHM|20240716|10:08:23.168382|S|10|30.86|0|10
C|GHM|20240716|10:08:23.168631|S|10|30.86|0|10
C|GIB|20240716|10:13:11.588518|S|48|106.51|0|48
C|GIB|20240716|11:12:17.173297|S|48|106.44|0|48
C|GIB|20240716|11:41:20.384362|S|1|106.31|0|1
C|GIB|20240716|12:02:19.838971|S|1|106.35|0|1
C|GIB|20240716|13:16:00.138009|S|48|106.49|0|48
C|GIB|20240716|14:12:00.765119|S|94|107.09|0|94
C|GIB|20240716|15:20:27.417888|S|10|107.48|0|10
C|GIB|20240716|15:32:35.143735|S|51|107.32|0|51
C|GIB|20240716|15:56:58.475622|S|100|107.33|0|100
C|GIB|20240716|15:59:47.244514|S|1|107.32|0|1
C|GIB|20240716|15:59:54.667163|S|1|107.32|0|1
C|GIC|20240716|13:19:21.444666|S|30|34.58|0|30
C|GIC|20240716|13:24:44.778325|S|100|34.6|0|100
C|GIC|20240716|14:02:04.594780|S|100|34.74|0|100
C|GIC|20240716|15:59:48.628425|S|84|34.97|0|84
C|GIII|20240716|15:38:28.032918|S|17|26.9|0|17
C|GIII|20240716|15:50:15.476966|S|1|26.82|0|1
C|GIII|20240716|15:59:32.876440|S|28|26.9|0|28
C|GIL|20240716|09:39:19.604055|S|1|39.4|0|1
C|GIL|20240716|09:39:19.604120|S|1|39.4|0|1
C|GIL|20240716|09:40:18.850445|S|1|39.43|0|1
C|GIL|20240716|09:40:33.755832|S|2|39.43|0|2
C|GIL|20240716|09:45:06.740324|S|14|39.49|0|14
C|GIL|20240716|11:38:19.886188|S|3|39.87|0|3
C|GIL|20240716|12:10:20.681077|S|3|39.77|0|3
C|GIL|20240716|13:41:21.196963|S|3|39.67|0|3
C|GIL|20240716|14:57:13.944994|S|100|39.56|0|100
C|GIL|20240716|15:35:37.467331|S|1|39.61|0|1
C|GIL|20240716|15:46:11.593738|S|26|39.53|0|26
C|GIL|20240716|15:46:11.593746|S|50|39.53|0|50
C|GIL|20240716|15:48:46.288030|S|50|39.51|0|50
C|GIL|20240716|15:51:09.723054|S|5|39.49|0|5
C|GIL|20240716|15:51:11.887701|S|1|39.49|0|1
C|GIL|20240716|15:52:20.310094|S|10|39.49|0|10
C|GIL|20240716|15:54:28.531661|S|2|39.52|0|2
C|GIL|20240716|15:54:28.531661|S|3|39.52|0|3
C|GIL|20240716|15:56:17.028703|S|10|39.59|0|10
C|GIL|20240716|15:59:27.624387|S|79|39.62|0|79
C|GILD|20240716|09:42:39.293308|S|100|70.77|0|100
C|GILD|20240716|09:45:05.620659|S|21|70.76|0|21
C|GILD|20240716|09:45:05.620736|S|19|70.76|0|19
C|GILD|20240716|09:45:05.621298|S|28|70.76|0|28
C|GILD|20240716|09:45:05.621298|S|17|70.76|0|17
C|GILD|20240716|09:45:05.621315|S|7|70.76|0|7
C|GILD|20240716|10:01:11.051826|S|93|71.55|0|93
C|GILD|20240716|10:01:11.052584|S|7|71.55|0|7
C|GILD|20240716|10:08:55.445200|S|100|71.86|0|100
C|GILD|20240716|10:10:11.736488|S|63|71.88|0|63
C|GILD|20240716|10:10:11.736576|S|37|71.88|0|37
C|GILD|20240716|10:10:17.757774|S|100|71.88|0|100
C|GILD|20240716|10:40:53.104003|S|26|72|0|26
C|GILD|20240716|11:26:29.173821|S|100|71.78|0|100
C|GILD|20240716|11:39:07.406149|S|70|71.75|0|70
C|GILD|20240716|12:04:45.755382|S|96|71.8|0|96
C|GILD|20240716|12:08:58.038829|S|150|71.67|0|150
C|GILD|20240716|12:20:08.240619|S|5|71.62|0|5
C|GILD|20240716|12:25:58.152658|S|5|71.63|0|5
C|GILD|20240716|12:29:59.058737|S|6|71.57|0|6
C|GILD|20240716|12:29:59.058772|S|3|71.57|0|3
C|GILD|20240716|12:29:59.058780|S|1|71.57|0|1
C|GILD|20240716|12:50:00.612390|S|26|71.51|0|26
C|GILD|20240716|13:10:06.833628|S|66|71.67|0|66
C|GILD|20240716|13:27:11.813524|S|25|71.55|0|25
C|GILD|20240716|13:27:11.883061|S|75|71.55|0|75
C|GILD|20240716|13:52:08.333526|S|82|71.65|0|82
C|GILD|20240716|13:52:08.333566|S|18|71.65|0|18
C|GILD|20240716|15:04:03.524062|S|3|71.73|0|3
C|GILD|20240716|15:15:04.188751|S|150|71.6|0|150
C|GILD|20240716|15:27:31.810997|S|9|71.63|0|9
C|GILD|20240716|15:31:12.087652|S|89|71.68|0|89
C|GILD|20240716|15:31:12.087664|S|11|71.68|0|11
C|GILD|20240716|15:51:32.736117|S|59|71.62|0|59
C|GILD|20240716|15:53:02.630619|S|19|71.6|0|19
C|GILD|20240716|15:53:02.630741|S|18|71.6|0|18
C|GILD|20240716|15:54:40.014595|S|100|71.65|0|100
C|GILD|20240716|15:55:48.874554|S|12|71.6|0|12
C|GILD|20240716|15:55:48.874793|S|7|71.6|0|7
C|GILD|20240716|15:55:49.146777|S|8|71.6|0|8
C|GILD|20240716|15:55:49.148842|S|7|71.6|0|7
C|GILD|20240716|15:56:15.106196|S|9|71.6|0|9
C|GILD|20240716|15:56:15.106339|S|4|71.6|0|4
C|GILD|20240716|15:56:15.106412|S|4|71.6|0|4
C|GILD|20240716|15:56:16.190053|S|18|71.6|0|18
C|GILD|20240716|15:56:16.191003|S|10|71.6|0|10
C|GILD|20240716|15:56:16.191847|S|13|71.6|0|13
C|GILD|20240716|15:56:16.192315|S|13|71.6|0|13
C|GILD|20240716|15:56:29.949542|S|19|71.61|0|19
C|GILD|20240716|15:56:29.949631|S|81|71.61|0|81
C|GILD|20240716|15:56:44.821838|S|11|71.6|0|11
C|GILD|20240716|15:56:44.821971|S|4|71.6|0|4
C|GILD|20240716|15:56:44.822171|S|4|71.6|0|4
C|GILD|20240716|15:56:44.822226|S|4|71.6|0|4
C|GILD|20240716|15:56:44.822470|S|5|71.6|0|5
C|GILD|20240716|15:56:44.822982|S|4|71.6|0|4
C|GILD|20240716|15:56:46.108448|S|6|71.6|0|6
C|GILD|20240716|15:56:46.108649|S|4|71.6|0|4
C|GILD|20240716|15:56:46.108822|S|4|71.6|0|4
C|GILD|20240716|15:56:46.109043|S|4|71.6|0|4
C|GILD|20240716|15:56:46.109277|S|4|71.6|0|4
C|GILD|20240716|15:56:46.109469|S|4|71.6|0|4
C|GILD|20240716|15:56:46.109659|S|4|71.6|0|4
C|GILD|20240716|15:56:46.109827|S|4|71.6|0|4
C|GILD|20240716|15:56:46.109993|S|4|71.6|0|4
C|GILD|20240716|15:57:44.266602|S|18|71.66|0|18
C|GILD|20240716|15:57:45.384033|S|82|71.66|0|82
C|GILD|20240716|15:57:45.390268|S|100|71.66|0|100
C|GILD|20240716|15:58:03.526047|S|3|71.63|0|3
C|GILD|20240716|15:58:30.995834|S|1|71.64|0|1
C|GILD|20240716|15:58:50.042392|S|100|71.67|0|100
C|GILD|20240716|15:59:00.992698|S|18|71.65|0|18
C|GILD|20240716|15:59:00.992728|S|68|71.65|0|68
C|GILD|20240716|15:59:00.992728|S|82|71.65|0|82
C|GILD|20240716|15:59:05.202228|S|19|71.65|0|19
C|GILD|20240716|15:59:05.202295|S|10|71.65|0|10
C|GILD|20240716|15:59:49.781591|S|100|71.64|0|100
C|GILD|20240716|15:59:56.242455|S|1|71.65|0|1
C|GILT|20240716|13:39:43.532498|S|43|4.715|0|43
C|GILT|20240716|13:39:46.087057|S|2|4.715|0|2
C|GILT|20240716|13:39:54.873809|S|3|4.715|0|3
C|GILT|20240716|13:39:59.071977|S|2|4.715|0|2
C|GILT|20240716|13:40:01.077381|S|2|4.715|0|2
C|GILT|20240716|13:40:12.211378|S|1|4.715|0|1
C|GILT|20240716|13:40:14.100167|S|1|4.715|0|1
C|GILT|20240716|13:40:37.866269|S|1|4.715|0|1
C|GILT|20240716|13:40:40.297699|S|1|4.715|0|1
C|GILT|20240716|13:40:42.250084|S|1|4.715|0|1
C|GIS|20240716|09:39:43.913574|S|1|62.37|0|1
C|GIS|20240716|09:39:52.444283|S|76|62.36|0|76
C|GIS|20240716|09:41:31.127610|S|47|62.32|0|47
C|GIS|20240716|09:46:20.005185|S|1|62.54|0|1
C|GIS|20240716|09:46:20.005195|S|75|62.54|0|75
C|GIS|20240716|09:46:20.005195|S|99|62.54|0|99
C|GIS|20240716|09:59:34.687746|S|10|62.69|0|10
C|GIS|20240716|10:13:30.072066|S|100|62.9|0|100
C|GIS|20240716|10:49:01.028585|S|100|62.63|0|100
C|GIS|20240716|10:57:01.301660|S|27|62.67|0|27
C|GIS|20240716|11:32:09.199556|S|87|62.68|0|87
C|GIS|20240716|11:50:38.079026|S|100|62.62|0|100
C|GIS|20240716|12:14:12.659164|S|6|62.71|0|6
C|GIS|20240716|12:55:51.657971|S|10|62.74|0|10
C|GIS|20240716|13:12:05.507052|S|100|62.73|0|100
C|GIS|20240716|13:14:08.592869|S|100|62.69|0|100
C|GIS|20240716|13:33:22.720120|S|1|62.67|0|1
C|GIS|20240716|13:56:38.884604|S|100|62.865|0|100
C|GIS|20240716|14:00:34.936252|S|15|62.79|0|15
C|GIS|20240716|14:08:21.204225|S|4|62.83|0|4
C|GIS|20240716|14:08:22.990225|S|6|62.83|0|6
C|GIS|20240716|14:26:04.402746|S|71|62.77|0|71
C|GIS|20240716|14:38:34.238683|S|90|62.77|0|90
C|GIS|20240716|14:39:25.518669|S|100|62.75|0|100
C|GIS|20240716|14:46:35.904561|S|100|62.71|0|100
C|GIS|20240716|14:51:47.679147|S|14|62.74|0|14
C|GIS|20240716|15:07:14.097839|S|2|62.84|0|2
C|GIS|20240716|15:12:10.983825|S|100|62.75|0|100
C|GIS|20240716|15:56:21.124427|S|14|62.91|0|14
C|GIS|20240716|15:56:21.124436|S|26|62.91|0|26
C|GIS|20240716|15:56:21.124813|S|5|62.91|0|5
C|GIS|20240716|15:56:22.853966|S|1|62.91|0|1
C|GIS|20240716|15:56:26.229602|S|10|62.91|0|10
C|GIS|20240716|15:56:42.507454|S|44|62.91|0|44
C|GIS|20240716|15:58:06.523367|S|100|62.92|0|100
C|GIS|20240716|15:58:52.143086|S|12|62.93|0|12
C|GIS|20240716|15:59:37.046574|S|2|62.89|0|2
C|GIS|20240716|15:59:47.399979|S|9|62.86|0|9
C|GJAN|20240716|12:23:26.020411|S|100|37.23|0|100
C|GJAN|20240716|12:23:26.021885|S|100|37.23|0|100
C|GJUL|20240716|14:08:17.322428|S|100|34.9|0|100
C|GJUL|20240716|14:40:06.031148|S|100|34.9|0|100
C|GJUL|20240716|15:07:00.017064|S|155|34.9|0|155
C|GJUL|20240716|15:36:32.955849|S|100|34.9|0|100
C|GJUN|20240716|11:24:20.851691|S|187|34.72|0|187
C|GJUN|20240716|12:15:26.489692|S|130|34.7|0|130
C|GJUN|20240716|12:15:26.715689|S|180|34.7|0|180
C|GJUN|20240716|12:15:29.208555|S|100|34.7|0|100
C|GJUN|20240716|13:16:27.078082|S|200|34.68|0|200
C|GJUN|20240716|13:16:27.083791|S|200|34.7|0|200
C|GJUN|20240716|14:43:02.306853|S|100|34.73|0|100
C|GKOS|20240716|09:42:07.840361|S|100|123.92|0|100
C|GKOS|20240716|09:42:08.940026|S|100|123.84|0|100
C|GKOS|20240716|14:48:02.821454|S|100|125.28|0|100
C|GKOS|20240716|15:56:10.212196|S|24|125.76|0|24
C|GKOS|20240716|15:57:00.069193|S|24|125.71|0|24
C|GL|20240716|09:36:22.550445|S|146|87.52|0|146
C|GL|20240716|09:56:45.014840|E|19|88.57|0|19
C|GL|20240716|10:14:32.886766|S|48|88.63|0|48
C|GL|20240716|10:33:43.116768|S|48|88.48|0|48
C|GL|20240716|10:33:43.116769|S|48|88.49|0|48
C|GL|20240716|10:42:06.817480|S|48|88.64|0|48
C|GL|20240716|10:42:44.977340|S|48|88.63|0|48
C|GL|20240716|11:51:35.527597|S|12|88.72|0|12
C|GL|20240716|12:01:18.189450|S|100|88.5|0|100
C|GL|20240716|12:23:55.031734|S|9|88.95|0|9
C|GL|20240716|12:55:46.215208|S|48|89.18|0|48
C|GL|20240716|13:00:31.429974|S|18|89.09|0|18
C|GL|20240716|13:32:08.327211|S|48|89.04|0|48
C|GL|20240716|13:36:23.746800|S|42|89.01|0|42
C|GL|20240716|14:21:40.489712|S|48|88.6|0|48
C|GL|20240716|14:48:37.644959|S|1|88.67|0|1
C|GL|20240716|15:37:05.652260|S|100|88.29|0|100
C|GL|20240716|15:37:29.534190|S|48|88.31|0|48
C|GL|20240716|15:40:20.349740|S|1|88.31|0|1
C|GL|20240716|15:51:08.859440|S|48|88.4|0|48
C|GL|20240716|15:59:44.900687|S|2|88.56|0|2
C|GL|20240716|15:59:45.258592|S|100|88.54|0|100
C|GL|20240716|15:59:56.517645|S|100|88.54|0|100
C|GLBE|20240716|09:51:37.332818|S|120|37.28|0|120
C|GLBE|20240716|09:51:37.332840|S|54|37.28|0|54
C|GLBE|20240716|09:51:56.457886|S|1|37.28|0|1
C|GLBE|20240716|10:03:09.773895|S|3|37.18|0|3
C|GLBE|20240716|15:04:03.472822|S|5|36.97|0|5
C|GLBE|20240716|15:11:50.449553|S|1|36.96|0|1
C|GLBE|20240716|15:17:35.289609|S|25|36.935|0|25
C|GLBS|20240716|13:29:50.264741|S|100|1.94|0|100
C|GLD|20240716|09:32:09.383179|S|60|225.55|0|60
C|GLD|20240716|09:41:55.490136|S|10|226|0|10
C|GLD|20240716|09:46:01.857303|S|10|226.04|0|10
C|GLD|20240716|10:10:34.519684|S|10|225.73|0|10
C|GLD|20240716|10:26:45.518200|S|10|226.13|0|10
C|GLD|20240716|10:27:00.489810|S|32|226.09|0|32
C|GLD|20240716|10:59:09.843553|S|10|226.92|0|10
C|GLD|20240716|11:18:54.663813|S|100|227.31|0|100
C|GLD|20240716|11:22:55.848678|S|10|227.52|0|10
C|GLD|20240716|11:26:30.896198|S|10|227.48|0|10
C|GLD|20240716|11:38:05.654067|S|10|227.72|0|10
C|GLD|20240716|11:45:54.704194|S|10|227.92|0|10
C|GLD|20240716|11:53:40.009724|S|200|227.76|0|200
C|GLD|20240716|11:54:00.829434|S|20|227.77|0|20
C|GLD|20240716|11:54:00.829563|S|6|227.77|0|6
C|GLD|20240716|11:54:00.829588|S|3|227.77|0|3
C|GLD|20240716|11:54:00.829606|S|71|227.77|0|71
C|GLD|20240716|12:28:36.779130|S|10|227.72|0|10
C|GLD|20240716|12:58:43.129337|S|10|227.4|0|10
C|GLD|20240716|13:31:21.939764|S|10|227.68|0|10
C|GLD|20240716|13:31:22.557614|S|25|227.695|0|25
C|GLD|20240716|13:52:48.740233|S|100|228.03|0|100
C|GLD|20240716|13:52:48.740233|S|4|228.03|0|4
C|GLD|20240716|14:00:47.316023|S|10|227.84|0|10
C|GLD|20240716|14:05:17.117258|S|100|227.98|0|100
C|GLD|20240716|14:13:47.422434|S|10|228.04|0|10
C|GLD|20240716|15:37:16.719627|S|2|227.98|0|2
C|GLD|20240716|15:37:16.719839|S|1|227.98|0|1
C|GLD|20240716|15:50:31.321524|S|54|228.12|0|54
C|GLD|20240716|15:50:31.322167|S|108|228.12|0|108
C|GLD|20240716|15:50:40.815110|S|1|228.12|0|1
C|GLD|20240716|15:50:40.815255|S|137|228.12|0|137
C|GLD|20240716|15:58:57.864021|S|15|228.2|0|15
C|GLD|20240716|15:58:58.013238|S|8|228.2|0|8
C|GLD|20240716|15:58:58.039347|S|1|228.2|0|1
C|GLD|20240716|15:58:58.133414|S|100|228.2|0|100
C|GLD|20240716|15:58:58.133414|S|76|228.2|0|76
C|GLD|20240716|15:59:13.797757|S|10|228.24|0|10
C|GLD|20240716|15:59:25.711482|S|97|228.26|0|97
C|GLD|20240716|15:59:25.724538|S|3|228.26|0|3
C|GLDD|20240716|14:05:42.487419|S|75|9.15|0|75
C|GLDD|20240716|15:44:10.613965|S|100|9.33|0|100
C|GLDM|20240716|09:41:00.744969|S|1099|48.41|0|1099
C|GLDM|20240716|09:48:06.962812|S|621|48.46|0|621
C|GLDM|20240716|10:18:17.341192|S|5|48.45|0|5
C|GLDM|20240716|10:20:58.463639|S|15|48.47|0|15
C|GLDM|20240716|10:23:28.721955|S|50|48.46|0|50
C|GLDM|20240716|10:24:03.699064|S|400|48.47|0|400
C|GLDM|20240716|10:24:03.699078|S|1000|48.47|0|1000
C|GLDM|20240716|10:24:03.699086|S|27|48.47|0|27
C|GLDM|20240716|10:24:03.699255|S|100|48.47|0|100
C|GLDM|20240716|10:24:03.699544|S|100|48.47|0|100
C|GLDM|20240716|10:24:03.699593|S|100|48.47|0|100
C|GLDM|20240716|10:35:17.856490|S|600|48.54|0|600
C|GLDM|20240716|10:40:43.251619|S|22|48.54|0|22
C|GLDM|20240716|11:02:50.507864|S|5|48.61|0|5
C|GLDM|20240716|11:24:04.870540|S|1400|48.79|0|1400
C|GLDM|20240716|11:32:03.332213|S|20|48.78|0|20
C|GLDM|20240716|11:32:39.127563|S|7|48.79|0|7
C|GLDM|20240716|11:45:54.704516|S|300|48.85|0|300
C|GLDM|20240716|11:45:54.704970|S|100|48.85|0|100
C|GLDM|20240716|11:45:54.705411|S|100|48.85|0|100
C|GLDM|20240716|12:15:43.055300|S|400|48.76|0|400
C|GLDM|20240716|13:29:50.006327|S|200|48.82|0|200
C|GLDM|20240716|14:14:05.072586|S|42|48.89|0|42
C|GLDM|20240716|14:14:31.823384|S|16|48.88|0|16
C|GLDM|20240716|15:59:30.074709|S|100|48.93|0|100
C|GLDM|20240716|15:59:30.528294|S|100|48.93|0|100
C|GLDM|20240716|15:59:30.528294|S|100|48.93|0|100
C|GLDM|20240716|15:59:31.065062|S|100|48.93|0|100
C|GLDM|20240716|15:59:31.065233|S|100|48.93|0|100
C|GLDM|20240716|15:59:31.681110|S|100|48.93|0|100
C|GLDM|20240716|15:59:31.681110|S|100|48.93|0|100
C|GLDM|20240716|15:59:32.060551|S|100|48.93|0|100
C|GLDM|20240716|15:59:32.060551|S|100|48.93|0|100
C|GLDM|20240716|15:59:32.060864|S|100|48.93|0|100
C|GLDM|20240716|15:59:32.060864|S|100|48.93|0|100
C|GLL|20240716|11:45:54.704499|S|345|19.35|0|345
C|GLL|20240716|11:45:54.704618|S|345|19.35|0|345
C|GLL|20240716|13:42:13.203402|S|25|19.37|0|25
C|GLNG|20240716|09:36:25.890064|S|100|34.65|0|100
C|GLNG|20240716|09:45:34.429653|S|1|34.6|0|1
C|GLNG|20240716|09:49:03.039758|S|8|34.63|0|8
C|GLNG|20240716|09:49:03.039798|S|33|34.63|0|33
C|GLNG|20240716|10:07:19.683229|S|75|34.58|0|75
C|GLNG|20240716|10:07:39.430752|S|75|34.56|0|75
C|GLNG|20240716|11:34:38.040280|S|4|34.95|0|4
C|GLNG|20240716|11:42:20.238365|S|1|34.92|0|1
C|GLNG|20240716|11:49:20.027981|S|1|34.88|0|1
C|GLNG|20240716|12:08:29.001172|S|2|34.81|0|2
C|GLNG|20240716|14:01:25.427082|S|1|34.43|0|1
C|GLNG|20240716|15:18:15.953352|S|1|34.7|0|1
C|GLNG|20240716|15:36:10.736919|S|100|34.69|0|100
C|GLNG|20240716|15:52:50.800632|S|23|34.67|0|23
C|GLNG|20240716|15:54:10.451510|S|1|34.71|0|1
C|GLOB|20240716|10:11:02.221299|S|1|197.41|0|1
C|GLOB|20240716|10:11:02.221299|S|12|197.41|0|12
C|GLOB|20240716|14:13:13.448881|S|1|199.96|0|1
C|GLOB|20240716|14:15:16.279636|S|10|199.97|0|10
C|GLOB|20240716|15:52:19.875762|S|79|201.49|0|79
C|GLOB|20240716|15:54:31.074465|S|48|201.43|0|48
C|GLOB|20240716|15:56:13.407050|S|48|201.17|0|48
C|GLOB|20240716|15:59:21.763722|S|28|201.24|0|28
C|GLOB|20240716|15:59:48.526169|S|27|200.99|0|27
C|GLOB|20240716|15:59:49.014198|S|55|201.03|0|55
C|GLPI|20240716|10:07:34.631868|S|75|49.12|0|75
C|GLPI|20240716|11:23:34.510380|S|75|48.99|0|75
C|GLPI|20240716|12:56:56.670429|S|22|49.07|0|22
C|GLPI|20240716|12:56:56.670438|S|22|49.07|0|22
C|GLPI|20240716|12:56:56.670681|S|56|49.07|0|56
C|GLPI|20240716|14:04:39.829539|S|1|49.07|0|1
C|GLPI|20240716|14:46:00.359614|S|3|49.12|0|3
C|GLPI|20240716|15:11:21.842495|S|100|49.195|0|100
C|GLPI|20240716|15:50:08.156527|S|100|49.25|0|100
C|GLPI|20240716|15:50:22.068362|S|20|49.26|0|20
C|GLPI|20240716|15:51:40.034191|S|2|49.23|0|2
C|GLPI|20240716|15:55:05.444855|S|100|49.21|0|100
C|GLPI|20240716|15:56:30.137296|S|100|49.26|0|100
C|GLPI|20240716|15:56:51.358337|S|50|49.27|0|50
C|GLPI|20240716|15:59:54.110309|S|100|49.23|0|100
C|GLPI|20240716|15:59:54.110309|S|100|49.23|0|100
C|GLT|20240716|12:50:02.629109|S|108|1.58|0|108
C|GLT|20240716|15:09:41.630402|S|1|1.6|0|1
C|GLW|20240716|09:37:08.283156|S|66|45.79|0|66
C|GLW|20240716|09:38:01.923756|S|67|45.84|0|67
C|GLW|20240716|09:49:47.884895|S|3|45.8|0|3
C|GLW|20240716|09:49:47.884908|S|40|45.8|0|40
C|GLW|20240716|10:17:34.507909|S|1|46.02|0|1
C|GLW|20240716|10:27:38.180593|S|1|46.06|0|1
C|GLW|20240716|10:27:38.180593|S|10|46.06|0|10
C|GLW|20240716|10:40:33.098723|S|1|46.37|0|1
C|GLW|20240716|10:40:33.098723|S|4|46.37|0|4
C|GLW|20240716|10:52:28.339640|S|1|46.23|0|1
C|GLW|20240716|11:29:35.641317|S|1|46.01|0|1
C|GLW|20240716|11:39:47.296488|S|9|46.035|0|9
C|GLW|20240716|11:40:20.992644|S|2|46.1|0|2
C|GLW|20240716|11:49:00.508858|S|1|46.16|0|1
C|GLW|20240716|12:00:10.975650|S|1|46.26|0|1
C|GLW|20240716|12:03:31.142625|S|5|46.25|0|5
C|GLW|20240716|13:55:55.179270|S|519|46.23|0|519
C|GLW|20240716|13:55:55.179284|S|18|46.23|0|18
C|GLW|20240716|13:59:22.521889|S|39|46.23|0|39
C|GLW|20240716|13:59:22.521890|S|1|46.23|0|1
C|GLW|20240716|14:00:00.352730|S|2|46.22|0|2
C|GLW|20240716|14:00:00.352730|S|1|46.22|0|1
C|GLW|20240716|14:13:46.683281|S|5|46.22|0|5
C|GLW|20240716|14:14:47.452289|S|1|46.21|0|1
C|GLW|20240716|14:27:17.527816|S|1|46.22|0|1
C|GLW|20240716|14:42:48.631853|S|100|46.265|0|100
C|GLW|20240716|14:42:49.076685|S|5|46.25|0|5
C|GLW|20240716|15:03:13.726759|S|3|46.21|0|3
C|GLW|20240716|15:03:13.726777|S|1|46.21|0|1
C|GLW|20240716|15:03:13.726866|S|1|46.21|0|1
C|GLW|20240716|15:10:15.696121|S|1|46.22|0|1
C|GLW|20240716|15:10:15.696121|S|1|46.22|0|1
C|GLW|20240716|15:10:15.696121|S|5|46.22|0|5
C|GLW|20240716|15:10:15.696123|S|1|46.22|0|1
C|GLW|20240716|15:10:15.696123|S|2|46.22|0|2
C|GLW|20240716|15:10:15.696123|S|5|46.22|0|5
C|GLW|20240716|15:10:15.696123|S|1|46.22|0|1
C|GLW|20240716|15:16:33.375941|S|1|46.2|0|1
C|GLW|20240716|15:16:33.375941|S|1|46.2|0|1
C|GLW|20240716|15:25:37.969865|S|1|46.2|0|1
C|GLW|20240716|15:29:57.259251|S|10|46.2|0|10
C|GLW|20240716|15:35:43.265304|S|4|46.24|0|4
C|GLW|20240716|15:43:09.627746|S|1|46.18|0|1
C|GLW|20240716|15:43:20.167681|S|1|46.17|0|1
C|GLW|20240716|15:45:33.749413|S|7|46.19|0|7
C|GLW|20240716|15:46:46.625149|S|100|46.21|0|100
C|GLW|20240716|15:46:46.625149|S|6|46.21|0|6
C|GLW|20240716|15:47:03.375744|S|100|46.24|0|100
C|GLW|20240716|15:47:25.713437|S|100|46.24|0|100
C|GLW|20240716|15:47:26.391451|S|100|46.24|0|100
C|GLW|20240716|15:47:26.563698|S|100|46.24|0|100
C|GLW|20240716|15:47:28.351087|S|100|46.24|0|100
C|GLW|20240716|15:47:34.912493|S|3|46.23|0|3
C|GLW|20240716|15:47:47.258741|S|1|46.21|0|1
C|GLW|20240716|15:47:47.258741|S|1|46.21|0|1
C|GLW|20240716|15:48:04.539836|S|81|46.21|0|81
C|GLW|20240716|15:48:13.109750|S|100|46.21|0|100
C|GLW|20240716|15:48:21.728458|S|100|46.21|0|100
C|GLW|20240716|15:48:21.779602|S|9|46.22|0|9
C|GLW|20240716|15:48:39.218921|S|100|46.22|0|100
C|GLW|20240716|15:48:53.388407|S|60|46.22|0|60
C|GLW|20240716|15:50:38.022569|S|1|46.23|0|1
C|GLW|20240716|15:50:38.022569|S|7|46.23|0|7
C|GLW|20240716|15:50:41.278412|S|100|46.21|0|100
C|GLW|20240716|15:50:41.278592|S|32|46.21|0|32
C|GLW|20240716|15:51:25.632822|S|100|46.22|0|100
C|GLW|20240716|15:51:25.633466|S|100|46.22|0|100
C|GLW|20240716|15:51:37.837491|S|8|46.21|0|8
C|GLW|20240716|15:51:37.837492|S|1|46.21|0|1
C|GLW|20240716|15:51:37.837492|S|25|46.21|0|25
C|GLW|20240716|15:51:47.960489|S|31|46.22|0|31
C|GLW|20240716|15:51:51.515225|S|27|46.22|0|27
C|GLW|20240716|15:51:51.515521|S|42|46.22|0|42
C|GLW|20240716|15:51:57.232534|S|100|46.215|0|100
C|GLW|20240716|15:52:13.170234|S|100|46.22|0|100
C|GLW|20240716|15:52:23.179126|S|23|46.22|0|23
C|GLW|20240716|15:52:29.225488|S|73|46.21|0|73
C|GLW|20240716|15:52:29.225488|S|27|46.21|0|27
C|GLW|20240716|15:52:58.170414|S|17|46.22|0|17
C|GLW|20240716|15:53:04.309912|S|100|46.21|0|100
C|GLW|20240716|15:53:06.734119|S|15|46.21|0|15
C|GLW|20240716|15:53:24.250179|S|100|46.21|0|100
C|GLW|20240716|15:53:25.392425|S|100|46.21|0|100
C|GLW|20240716|15:53:53.723027|S|100|46.21|0|100
C|GLW|20240716|15:54:01.216824|S|100|46.21|0|100
C|GLW|20240716|15:54:10.451209|S|100|46.21|0|100
C|GLW|20240716|15:54:13.680224|S|100|46.21|0|100
C|GLW|20240716|15:54:14.427627|S|100|46.21|0|100
C|GLW|20240716|15:54:14.579328|S|100|46.21|0|100
C|GLW|20240716|15:54:14.580063|S|100|46.21|0|100
C|GLW|20240716|15:54:15.995129|S|100|46.21|0|100
C|GLW|20240716|15:54:20.421441|S|100|46.21|0|100
C|GLW|20240716|15:54:20.422567|S|100|46.21|0|100
C|GLW|20240716|15:54:20.423739|S|100|46.21|0|100
C|GLW|20240716|15:54:20.425933|S|100|46.21|0|100
C|GLW|20240716|15:54:21.248662|S|100|46.21|0|100
C|GLW|20240716|15:54:22.380275|S|100|46.21|0|100
C|GLW|20240716|15:54:23.865334|S|100|46.21|0|100
C|GLW|20240716|15:54:24.899237|S|100|46.21|0|100
C|GLW|20240716|15:54:25.286088|S|100|46.21|0|100
C|GLW|20240716|15:54:30.341687|S|100|46.21|0|100
C|GLW|20240716|15:54:40.014181|S|100|46.2|0|100
C|GLW|20240716|15:55:19.036210|E|100|46.215|0|100
C|GLW|20240716|15:55:34.838693|S|2|46.22|0|2
C|GLW|20240716|15:55:34.838862|S|98|46.22|0|98
C|GLW|20240716|15:55:46.462971|S|100|46.28|0|100
C|GLW|20240716|15:55:53.647452|S|50|46.29|0|50
C|GLW|20240716|15:57:07.299575|S|49|46.375|0|49
C|GLW|20240716|15:57:18.928845|S|13|46.37|0|13
C|GLW|20240716|15:57:52.730023|S|10|46.37|0|10
C|GLW|20240716|15:57:52.730023|S|8|46.37|0|8
C|GLW|20240716|15:57:52.756026|S|11|46.35|0|11
C|GLW|20240716|15:57:54.489125|S|11|46.31|0|11
C|GLW|20240716|15:57:54.489125|S|89|46.31|0|89
C|GLW|20240716|15:57:54.489196|S|48|46.31|0|48
C|GLW|20240716|15:57:54.489321|S|100|46.31|0|100
C|GLW|20240716|15:57:54.490000|S|31|46.31|0|31
C|GLW|20240716|15:57:54.490138|S|100|46.31|0|100
C|GLW|20240716|15:57:54.490478|S|16|46.31|0|16
C|GLW|20240716|15:57:54.490909|S|31|46.31|0|31
C|GLW|20240716|15:57:54.491341|S|16|46.31|0|16
C|GLW|20240716|15:57:54.491390|S|42|46.31|0|42
C|GLW|20240716|15:57:54.491732|S|30|46.31|0|30
C|GLW|20240716|15:57:54.491761|S|100|46.31|0|100
C|GLW|20240716|15:57:54.491777|S|100|46.31|0|100
C|GLW|20240716|15:57:55.512944|S|100|46.27|0|100
C|GLW|20240716|15:57:55.687960|S|100|46.27|0|100
C|GLW|20240716|15:57:56.842639|S|100|46.27|0|100
C|GLW|20240716|15:57:59.031772|S|100|46.24|0|100
C|GLW|20240716|15:57:59.039528|S|100|46.24|0|100
C|GLW|20240716|15:57:59.761390|S|100|46.26|0|100
C|GLW|20240716|15:58:00.026868|S|32|46.27|0|32
C|GLW|20240716|15:58:00.027216|S|63|46.27|0|63
C|GLW|20240716|15:58:00.027216|S|32|46.27|0|32
C|GLW|20240716|15:58:00.027988|S|32|46.27|0|32
C|GLW|20240716|15:58:00.027988|S|63|46.27|0|63
C|GLW|20240716|15:58:00.393775|S|50|46.26|0|50
C|GLW|20240716|15:58:00.393775|S|50|46.26|0|50
C|GLW|20240716|15:58:00.394064|S|50|46.26|0|50
C|GLW|20240716|15:58:00.771046|S|100|46.25|0|100
C|GLW|20240716|15:58:02.959166|S|100|46.24|0|100
C|GLW|20240716|15:58:03.034112|S|100|46.24|0|100
C|GLW|20240716|15:58:03.043249|S|70|46.24|0|70
C|GLW|20240716|15:58:03.048840|S|70|46.24|0|70
C|GLW|20240716|15:58:03.048840|S|30|46.24|0|30
C|GLW|20240716|15:58:04.594934|S|39|46.225|0|39
C|GLW|20240716|15:58:04.619627|S|100|46.215|0|100
C|GLW|20240716|15:58:04.841328|S|11|46.22|0|11
C|GLW|20240716|15:58:05.004778|S|100|46.22|0|100
C|GLW|20240716|15:58:05.047666|S|100|46.23|0|100
C|GLW|20240716|15:58:05.286858|S|100|46.22|0|100
C|GLW|20240716|15:58:05.366977|S|100|46.22|0|100
C|GLW|20240716|15:58:05.367136|S|100|46.22|0|100
C|GLW|20240716|15:58:05.451953|S|9|46.215|0|9
C|GLW|20240716|15:58:05.476518|S|61|46.22|0|61
C|GLW|20240716|15:58:05.534529|S|74|46.22|0|74
C|GLW|20240716|15:58:05.534530|S|26|46.22|0|26
C|GLW|20240716|15:58:05.911591|S|74|46.22|0|74
C|GLW|20240716|15:58:06.576022|S|100|46.22|0|100
C|GLW|20240716|15:58:07.513326|S|100|46.22|0|100
C|GLW|20240716|15:58:07.523924|S|100|46.23|0|100
C|GLW|20240716|15:58:08.651244|S|100|46.205|0|100
C|GLW|20240716|15:58:11.064517|S|10|46.2|0|10
C|GLW|20240716|15:58:16.619694|S|100|46.21|0|100
C|GLW|20240716|15:58:18.618865|S|100|46.2|0|100
C|GLW|20240716|15:58:22.619694|S|10|46.21|0|10
C|GLW|20240716|15:58:23.175263|S|10|46.21|0|10
C|GLW|20240716|15:59:39.070236|S|100|46.205|0|100
C|GLW|20240716|15:59:39.082823|S|36|46.205|0|36
C|GLW|20240716|15:59:43.015000|S|100|46.21|0|100
C|GLW|20240716|15:59:50.746748|S|7|46.2|0|7
C|GM|20240716|09:30:30.851178|S|16|49.38|0|16
C|GM|20240716|09:35:39.340599|S|7|49.1|0|7
C|GM|20240716|09:36:59.045177|S|8|49.05|0|8
C|GM|20240716|09:48:46.396280|S|13|49.09|0|13
C|GM|20240716|09:52:18.988664|S|2|49.18|0|2
C|GM|20240716|10:17:37.066273|S|100|49.545|0|100
C|GM|20240716|10:25:24.080820|S|100|49.595|0|100
C|GM|20240716|10:31:57.945189|S|50|49.67|0|50
C|GM|20240716|11:41:41.547460|S|100|49.72|0|100
C|GM|20240716|11:42:03.266659|S|6|49.71|0|6
C|GM|20240716|11:42:03.266672|S|94|49.71|0|94
C|GM|20240716|12:05:16.294913|S|55|49.845|0|55
C|GM|20240716|12:10:57.977831|S|7|49.84|0|7
C|GM|20240716|12:17:52.422073|S|9|49.76|0|9
C|GM|20240716|12:32:30.061954|S|100|49.71|0|100
C|GM|20240716|12:39:37.039645|S|1|49.72|0|1
C|GM|20240716|13:01:49.607796|S|33|49.775|0|33
C|GM|20240716|13:01:49.607816|S|8|49.775|0|8
C|GM|20240716|13:05:21.025457|S|1|49.79|0|1
C|GM|20240716|13:20:58.063982|S|8|49.73|0|8
C|GM|20240716|13:20:58.064054|S|92|49.73|0|92
C|GM|20240716|13:21:35.529670|S|8|49.73|0|8
C|GM|20240716|13:21:35.530099|S|14|49.73|0|14
C|GM|20240716|13:23:55.957356|S|78|49.73|0|78
C|GM|20240716|13:23:55.957356|S|22|49.73|0|22
C|GM|20240716|13:24:09.985781|S|100|49.73|0|100
C|GM|20240716|13:24:34.393308|S|9|49.72|0|9
C|GM|20240716|13:24:34.393392|S|22|49.72|0|22
C|GM|20240716|13:24:34.393445|S|69|49.72|0|69
C|GM|20240716|13:26:49.923494|S|7|49.72|0|7
C|GM|20240716|13:26:49.923734|S|6|49.72|0|6
C|GM|20240716|13:26:49.923734|S|87|49.72|0|87
C|GM|20240716|13:57:50.708716|S|98|49.95|0|98
C|GM|20240716|14:04:37.764276|S|37|49.92|0|37
C|GM|20240716|14:54:29.333667|S|3|49.9|0|3
C|GM|20240716|15:03:54.593509|S|1|49.9|0|1
C|GM|20240716|15:09:47.383310|S|100|49.895|0|100
C|GM|20240716|15:09:47.393240|S|100|49.9|0|100
C|GM|20240716|15:10:43.123590|S|119|49.89|0|119
C|GM|20240716|15:20:21.576233|S|126|49.895|0|126
C|GM|20240716|15:21:14.156775|S|1|49.89|0|1
C|GM|20240716|15:21:29.914366|S|100|49.89|0|100
C|GM|20240716|15:23:00.024061|S|100|49.93|0|100
C|GM|20240716|15:29:50.951406|S|73|49.92|0|73
C|GM|20240716|15:31:18.030015|S|100|49.9|0|100
C|GM|20240716|15:45:57.525587|S|100|49.89|0|100
C|GM|20240716|15:46:40.810926|S|1|49.86|0|1
C|GM|20240716|15:47:22.409385|S|36|49.84|0|36
C|GM|20240716|15:47:57.247810|S|86|49.82|0|86
C|GM|20240716|15:48:08.875870|S|100|49.82|0|100
C|GM|20240716|15:48:26.302142|S|100|49.82|0|100
C|GM|20240716|15:48:27.451311|S|100|49.82|0|100
C|GM|20240716|15:48:35.757724|S|100|49.83|0|100
C|GM|20240716|15:48:41.806602|S|60|49.83|0|60
C|GM|20240716|15:48:42.264856|S|6|49.83|0|6
C|GM|20240716|15:48:42.294927|S|94|49.83|0|94
C|GM|20240716|15:48:42.993873|S|60|49.83|0|60
C|GM|20240716|15:50:07.149245|S|85|49.76|0|85
C|GM|20240716|15:50:11.034514|S|18|49.77|0|18
C|GM|20240716|15:50:11.034514|S|48|49.77|0|48
C|GM|20240716|15:50:12.484953|S|25|49.77|0|25
C|GM|20240716|15:50:32.246854|S|100|49.79|0|100
C|GM|20240716|15:50:32.247110|S|43|49.79|0|43
C|GM|20240716|15:50:45.232581|S|55|49.79|0|55
C|GM|20240716|15:50:45.232581|S|45|49.79|0|45
C|GM|20240716|15:50:45.285137|S|55|49.79|0|55
C|GM|20240716|15:51:01.681149|S|32|49.78|0|32
C|GM|20240716|15:51:28.298774|S|100|49.73|0|100
C|GM|20240716|15:51:28.669754|S|80|49.73|0|80
C|GM|20240716|15:51:38.848380|S|3|49.73|0|3
C|GM|20240716|15:51:42.954914|S|1|49.73|0|1
C|GM|20240716|15:51:46.202925|S|3|49.73|0|3
C|GM|20240716|15:52:26.121734|S|18|49.73|0|18
C|GM|20240716|15:52:27.414803|S|6|49.73|0|6
C|GM|20240716|15:52:39.382441|S|3|49.71|0|3
C|GM|20240716|15:53:03.618390|S|33|49.74|0|33
C|GM|20240716|15:53:03.618514|S|67|49.74|0|67
C|GM|20240716|15:53:09.601923|S|30|49.75|0|30
C|GM|20240716|15:53:34.853900|S|78|49.75|0|78
C|GM|20240716|15:53:44.238607|S|58|49.74|0|58
C|GM|20240716|15:53:45.815776|S|40|49.74|0|40
C|GM|20240716|15:54:00.884567|S|35|49.75|0|35
C|GM|20240716|15:54:05.069459|S|100|49.75|0|100
C|GM|20240716|15:54:08.836803|S|100|49.74|0|100
C|GM|20240716|15:54:10.383213|S|100|49.75|0|100
C|GM|20240716|15:54:10.451179|S|85|49.75|0|85
C|GM|20240716|15:54:10.975519|S|28|49.75|0|28
C|GM|20240716|15:54:10.975530|S|72|49.75|0|72
C|GM|20240716|15:54:15.995181|S|100|49.75|0|100
C|GM|20240716|15:55:40.039338|S|100|49.745|0|100
C|GM|20240716|15:55:40.780331|S|79|49.75|0|79
C|GM|20240716|15:55:40.869091|S|100|49.75|0|100
C|GM|20240716|15:55:41.069976|S|100|49.74|0|100
C|GM|20240716|15:55:41.102954|S|100|49.74|0|100
C|GM|20240716|15:55:47.923210|S|1|49.73|0|1
C|GM|20240716|15:55:49.893392|S|51|49.72|0|51
C|GM|20240716|15:55:56.255203|S|100|49.73|0|100
C|GM|20240716|15:55:57.576984|S|100|49.73|0|100
C|GM|20240716|15:55:57.813777|S|100|49.73|0|100
C|GM|20240716|15:56:02.739411|S|83|49.72|0|83
C|GM|20240716|15:56:09.173039|S|23|49.72|0|23
C|GM|20240716|15:56:09.524042|S|100|49.72|0|100
C|GM|20240716|15:56:47.016920|S|100|49.71|0|100
C|GM|20240716|15:56:54.899228|S|3|49.72|0|3
C|GM|20240716|15:56:55.411041|S|8|49.72|0|8
C|GM|20240716|15:57:12.836938|S|25|49.72|0|25
C|GM|20240716|15:57:15.005215|S|100|49.72|0|100
C|GM|20240716|15:57:18.166790|S|100|49.72|0|100
C|GM|20240716|15:57:18.167061|S|100|49.72|0|100
C|GM|20240716|15:57:18.836509|S|100|49.72|0|100
C|GM|20240716|15:58:06.597890|S|100|49.7|0|100
C|GM|20240716|15:58:06.601800|S|100|49.7|0|100
C|GM|20240716|15:58:49.098246|S|100|49.72|0|100
C|GM|20240716|15:58:59.897100|S|100|49.72|0|100
C|GM|20240716|15:59:05.311500|S|100|49.71|0|100
C|GM|20240716|15:59:09.421548|S|100|49.715|0|100
C|GM|20240716|15:59:29.994706|S|2|49.74|0|2
C|GM|20240716|15:59:29.995583|S|2|49.74|0|2
C|GM|20240716|15:59:41.918963|S|28|49.75|0|28
C|GM|20240716|15:59:41.918963|S|72|49.75|0|72
C|GM|20240716|15:59:47.133071|S|10|49.74|0|10
C|GM|20240716|15:59:47.582598|S|51|49.74|0|51
C|GM|20240716|15:59:48.072593|S|30|49.74|0|30
C|GM|20240716|15:59:48.171146|S|19|49.74|0|19
C|GM|20240716|15:59:48.171146|S|7|49.74|0|7
C|GM|20240716|15:59:48.313995|S|10|49.74|0|10
C|GM|20240716|15:59:48.596234|S|14|49.74|0|14
C|GM|20240716|15:59:48.845578|S|1|49.74|0|1
C|GM|20240716|15:59:49.312833|S|19|49.74|0|19
C|GM|20240716|15:59:49.312833|S|81|49.74|0|81
C|GM|20240716|15:59:49.687996|S|100|49.74|0|100
C|GM|20240716|15:59:49.693698|S|18|49.74|0|18
C|GM|20240716|15:59:50.402248|S|100|49.74|0|100
C|GM|20240716|15:59:51.938150|S|69|49.77|0|69
C|GMAB|20240716|09:35:40.639141|S|80|26.4|0|80
C|GMAB|20240716|09:44:06.865878|S|100|26.45|0|100
C|GMAB|20240716|15:59:04.419096|S|100|26.98|0|100
C|GMAB|20240716|15:59:17.241522|S|100|26.99|0|100
C|GMAR|20240716|13:08:44.178204|S|100|36|0|100
C|GMAR|20240716|13:08:44.230375|S|100|36|0|100
C|GMAR|20240716|13:08:44.270393|S|100|36|0|100
C|GMAR|20240716|13:08:45.826571|S|100|36|0|100
C|GMAR|20240716|13:08:45.852426|S|64|36|0|64
C|GMAR|20240716|13:08:45.913663|S|100|36|0|100
C|GMAR|20240716|13:08:45.988233|S|100|36|0|100
C|GMAR|20240716|13:08:47.625354|S|100|36|0|100
C|GMAR|20240716|13:08:47.644323|S|100|36|0|100
C|GMAR|20240716|13:08:47.723505|S|100|36|0|100
C|GMAR|20240716|13:08:49.362015|S|100|36|0|100
C|GMAR|20240716|13:08:49.400374|S|100|36|0|100
C|GMAR|20240716|13:08:49.435545|S|100|36|0|100
C|GMAR|20240716|13:08:49.435918|S|161|36|0|161
C|GMAR|20240716|13:08:49.436449|S|11|36|0|11
C|GMAR|20240716|13:08:51.271119|S|170|36|0|170
C|GMAR|20240716|13:08:51.271206|S|100|36|0|100
C|GMAR|20240716|13:08:51.303346|S|100|36|0|100
C|GMAR|20240716|13:08:51.334180|S|100|36|0|100
C|GMAR|20240716|13:08:52.900606|S|94|36|0|94
C|GMAR|20240716|13:08:56.062241|S|58|36|0|58
C|GMAR|20240716|13:08:56.076987|S|60|36|0|60
C|GMAR|20240716|13:08:56.091664|S|57|36|0|57
C|GMAR|20240716|13:08:57.678671|S|100|36|0|100
C|GMAR|20240716|13:08:59.159195|S|100|36|0|100
C|GMAR|20240716|13:08:59.326954|S|100|36|0|100
C|GMAR|20240716|13:08:59.389512|S|100|36|0|100
C|GMAR|20240716|13:08:59.448632|S|100|36|0|100
C|GMAR|20240716|13:08:59.449126|S|6|36|0|6
C|GMAR|20240716|13:09:01.566356|S|59|36|0|59
C|GMAR|20240716|13:09:02.371088|S|100|36|0|100
C|GMAR|20240716|13:09:04.046905|S|100|36|0|100
C|GMAR|20240716|13:09:04.131050|S|100|36|0|100
C|GMAR|20240716|13:09:05.925840|S|100|36|0|100
C|GMAR|20240716|13:09:07.594914|S|100|36|0|100
C|GMAR|20240716|13:09:07.605671|S|110|36|0|110
C|GMAR|20240716|13:09:07.626584|S|125|36|0|125
C|GMAR|20240716|13:09:07.683521|S|100|36|0|100
C|GMAR|20240716|13:09:08.946154|S|100|36|0|100
C|GME|20240716|09:31:00.146427|S|2000|28|0|2000
C|GME|20240716|09:31:00.146427|S|500|28|0|500
C|GME|20240716|09:31:04.169836|S|63|28.12|0|63
C|GME|20240716|09:31:09.807899|S|100|28.11|0|100
C|GME|20240716|09:31:09.808202|S|100|28.11|0|100
C|GME|20240716|09:31:13.747362|S|100|28.16|0|100
C|GME|20240716|09:31:23.721059|S|300|28.18|0|300
C|GME|20240716|09:32:39.645985|S|200|28.46|0|200
C|GME|20240716|09:32:39.645996|S|126|28.46|0|126
C|GME|20240716|09:32:39.646224|S|74|28.46|0|74
C|GME|20240716|09:32:39.646224|S|80|28.46|0|80
C|GME|20240716|09:32:47.715063|S|2|28.52|0|2
C|GME|20240716|09:32:47.715112|S|498|28.52|0|498
C|GME|20240716|09:32:47.715112|S|2|28.52|0|2
C|GME|20240716|09:32:47.719250|S|64|28.52|0|64
C|GME|20240716|09:32:49.412218|S|200|28.52|0|200
C|GME|20240716|09:32:49.412402|S|236|28.52|0|236
C|GME|20240716|09:32:49.469361|S|250|28.52|0|250
C|GME|20240716|09:32:49.469368|S|203|28.52|0|203
C|GME|20240716|09:32:49.469457|S|45|28.52|0|45
C|GME|20240716|09:33:07.265929|S|100|28.33|0|100
C|GME|20240716|09:33:18.568672|S|6|28.38|0|6
C|GME|20240716|09:33:18.568672|S|131|28.38|0|131
C|GME|20240716|09:33:26.968818|S|100|28.32|0|100
C|GME|20240716|09:33:28.316593|S|100|28.33|0|100
C|GME|20240716|09:33:46.090082|S|100|28.18|0|100
C|GME|20240716|09:33:46.090128|S|1|28.18|0|1
C|GME|20240716|09:33:46.090163|S|99|28.18|0|99
C|GME|20240716|09:33:46.090163|S|1|28.18|0|1
C|GME|20240716|09:33:46.090220|S|42|28.18|0|42
C|GME|20240716|09:33:46.090543|S|57|28.18|0|57
C|GME|20240716|09:33:46.090543|S|100|28.18|0|100
C|GME|20240716|09:33:46.090543|S|19|28.18|0|19
C|GME|20240716|09:34:09.656897|S|400|28.23|0|400
C|GME|20240716|09:34:12.369380|S|1|28.05|0|1
C|GME|20240716|09:34:18.407785|S|1|28.13|0|1
C|GME|20240716|09:34:23.284343|S|50|28|0|50
C|GME|20240716|09:34:23.284893|S|61|28.01|0|61
C|GME|20240716|09:35:12.162194|S|98|27.97|0|98
C|GME|20240716|09:35:46.078120|S|139|28.29|0|139
C|GME|20240716|09:35:46.078241|S|361|28.29|0|361
C|GME|20240716|09:35:46.078619|S|500|28.29|0|500
C|GME|20240716|09:35:46.078625|S|100|28.29|0|100
C|GME|20240716|09:35:46.078632|S|63|28.29|0|63
C|GME|20240716|09:35:46.078796|S|337|28.29|0|337
C|GME|20240716|09:35:46.078796|S|163|28.29|0|163
C|GME|20240716|09:36:14.479033|S|100|28.42|0|100
C|GME|20240716|09:36:17.709170|S|146|28.41|0|146
C|GME|20240716|09:36:18.929822|S|1|28.41|0|1
C|GME|20240716|09:36:18.929840|S|82|28.41|0|82
C|GME|20240716|09:36:24.798306|S|150|28.39|0|150
C|GME|20240716|09:36:24.802755|S|100|28.39|0|100
C|GME|20240716|09:36:52.615077|S|100|28.36|0|100
C|GME|20240716|09:36:53.629078|S|300|28.33|0|300
C|GME|20240716|09:36:53.629097|S|126|28.33|0|126
C|GME|20240716|09:36:53.629098|S|1|28.33|0|1
C|GME|20240716|09:36:53.629309|S|81|28.33|0|81
C|GME|20240716|09:37:21.354750|S|100|28.31|0|100
C|GME|20240716|09:37:21.354768|S|100|28.31|0|100
C|GME|20240716|09:37:22.434765|S|100|28.31|0|100
C|GME|20240716|09:37:22.435579|S|100|28.31|0|100
C|GME|20240716|09:37:22.436379|S|100|28.31|0|100
C|GME|20240716|09:37:22.436437|S|26|28.31|0|26
C|GME|20240716|09:37:25.082121|S|100|28.29|0|100
C|GME|20240716|09:37:44.691746|S|100|28.29|0|100
C|GME|20240716|09:37:44.691761|S|100|28.29|0|100
C|GME|20240716|09:37:44.691761|S|26|28.29|0|26
C|GME|20240716|09:37:44.692118|S|95|28.29|0|95
C|GME|20240716|09:37:44.692118|S|5|28.29|0|5
C|GME|20240716|09:37:44.692127|S|31|28.29|0|31
C|GME|20240716|09:37:44.692127|S|95|28.29|0|95
C|GME|20240716|09:37:44.692197|S|67|28.29|0|67
C|GME|20240716|09:37:44.692963|S|87|28.3|0|87
C|GME|20240716|09:38:38.263020|S|1|28.41|0|1
C|GME|20240716|09:38:49.891167|S|200|28.45|0|200
C|GME|20240716|09:38:49.891365|S|200|28.45|0|200
C|GME|20240716|09:38:49.891365|S|100|28.45|0|100
C|GME|20240716|09:38:59.471358|S|1|28.39|0|1
C|GME|20240716|09:39:10.911024|S|78|28.52|0|78
C|GME|20240716|09:39:17.373686|S|100|28.55|0|100
C|GME|20240716|09:39:17.373711|S|50|28.55|0|50
C|GME|20240716|09:39:21.647164|S|1|28.58|0|1
C|GME|20240716|09:39:21.652279|S|200|28.59|0|200
C|GME|20240716|09:39:21.652340|S|140|28.59|0|140
C|GME|20240716|09:39:21.697281|S|1|28.58|0|1
C|GME|20240716|09:39:43.031768|S|84|28.54|0|84
C|GME|20240716|09:39:43.032236|S|116|28.54|0|116
C|GME|20240716|09:39:43.032549|S|116|28.54|0|116
C|GME|20240716|09:39:48.143515|S|84|28.54|0|84
C|GME|20240716|09:39:48.143515|S|108|28.54|0|108
C|GME|20240716|09:39:54.432140|S|332|28.6|0|332
C|GME|20240716|09:39:54.432318|S|332|28.6|0|332
C|GME|20240716|09:39:54.432398|S|100|28.6|0|100
C|GME|20240716|09:39:54.432622|S|397|28.6|0|397
C|GME|20240716|09:39:59.534776|S|100|28.59|0|100
C|GME|20240716|09:39:59.534955|S|100|28.59|0|100
C|GME|20240716|09:39:59.535040|S|1|28.58|0|1
C|GME|20240716|09:40:33.034069|S|63|28.51|0|63
C|GME|20240716|09:41:45.315187|S|37|28.44|0|37
C|GME|20240716|09:43:09.452286|S|37|28.21|0|37
C|GME|20240716|09:44:41.589201|S|100|28.2|0|100
C|GME|20240716|09:46:08.416219|S|100|28.11|0|100
C|GME|20240716|09:47:35.843964|S|400|28.1|0|400
C|GME|20240716|09:47:35.844286|S|207|28.1|0|207
C|GME|20240716|09:47:35.844342|S|500|28.1|0|500
C|GME|20240716|09:47:35.844344|S|95|28.1|0|95
C|GME|20240716|09:47:35.844357|S|43|28.1|0|43
C|GME|20240716|09:47:35.844472|S|100|28.1|0|100
C|GME|20240716|09:48:20.110851|S|9|28.03|0|9
C|GME|20240716|09:48:20.251530|S|2|27.97|0|2
C|GME|20240716|09:48:20.254143|S|4|27.95|0|4
C|GME|20240716|09:48:20.255678|S|100|27.94|0|100
C|GME|20240716|09:48:20.658348|S|83|27.9|0|83
C|GME|20240716|09:48:21.094258|S|100|27.87|0|100
C|GME|20240716|09:49:10.742899|S|1|27.88|0|1
C|GME|20240716|09:49:20.438603|S|100|27.76|0|100
C|GME|20240716|09:49:30.965524|S|5|27.84|0|5
C|GME|20240716|09:49:48.105827|S|16|27.92|0|16
C|GME|20240716|09:52:29.718333|S|139|28|0|139
C|GME|20240716|09:56:40.700556|S|100|28.07|0|100
C|GME|20240716|09:56:41.998468|S|1|28.07|0|1
C|GME|20240716|09:58:03.487966|S|1|28.19|0|1
C|GME|20240716|10:01:16.029452|S|63|28.14|0|63
C|GME|20240716|10:03:15.935236|S|100|28.18|0|100
C|GME|20240716|10:03:15.935237|S|7|28.18|0|7
C|GME|20240716|10:03:15.935238|S|43|28.18|0|43
C|GME|20240716|10:03:26.182408|S|172|28.15|0|172
C|GME|20240716|10:03:26.182437|S|172|28.15|0|172
C|GME|20240716|10:03:26.182715|S|172|28.15|0|172
C|GME|20240716|10:03:26.182879|S|344|28.15|0|344
C|GME|20240716|10:03:26.182879|S|84|28.15|0|84
C|GME|20240716|10:03:26.182976|S|256|28.15|0|256
C|GME|20240716|10:03:26.183356|S|256|28.15|0|256
C|GME|20240716|10:03:26.183411|S|344|28.15|0|344
C|GME|20240716|10:07:09.396182|S|100|27.45|0|100
C|GME|20240716|10:07:32.893028|S|100|27.47|0|100
C|GME|20240716|10:08:08.783211|S|63|27.54|0|63
C|GME|20240716|10:08:09.297613|S|63|27.54|0|63
C|GME|20240716|10:08:09.297694|S|37|27.54|0|37
C|GME|20240716|10:13:34.138288|S|2|27.68|0|2
C|GME|20240716|10:15:33.994620|S|500|27.85|0|500
C|GME|20240716|10:19:20.003180|S|150|27.98|0|150
C|GME|20240716|10:20:03.433141|S|4|28.06|0|4
C|GME|20240716|10:20:27.464129|S|100|28.07|0|100
C|GME|20240716|10:20:27.466030|S|50|28.07|0|50
C|GME|20240716|10:21:47.938222|S|52|27.92|0|52
C|GME|20240716|10:22:19.005517|S|150|28|0|150
C|GME|20240716|10:24:44.741167|S|150|27.85|0|150
C|GME|20240716|10:24:44.741227|S|150|27.85|0|150
C|GME|20240716|10:24:44.741390|S|307|27.85|0|307
C|GME|20240716|10:24:49.773890|S|110|27.85|0|110
C|GME|20240716|10:24:50.132736|S|542|27.85|0|542
C|GME|20240716|10:25:55.457974|S|150|27.84|0|150
C|GME|20240716|10:37:59.474354|S|150|27.73|0|150
C|GME|20240716|10:48:56.421648|S|100|27.72|0|100
C|GME|20240716|11:08:54.313496|S|100|28|0|100
C|GME|20240716|11:16:47.290538|S|1|27.73|0|1
C|GME|20240716|11:26:30.293544|S|63|27.82|0|63
C|GME|20240716|11:27:39.689766|E|150|27.85|0|150
C|GME|20240716|11:27:40.160015|E|53|27.85|0|53
C|GME|20240716|11:36:05.914777|S|1|27.68|0|1
C|GME|20240716|11:41:26.954371|S|100|27.52|0|100
C|GME|20240716|11:46:24.879389|S|7|27.58|0|7
C|GME|20240716|11:54:51.055730|S|100|27.46|0|100
C|GME|20240716|11:54:59.684944|S|1|27.48|0|1
C|GME|20240716|11:59:10.684840|S|150|27.61|0|150
C|GME|20240716|12:14:26.440727|S|24|27.71|0|24
C|GME|20240716|12:33:29.419731|S|6|27.81|0|6
C|GME|20240716|12:46:49.014628|S|100|27.95|0|100
C|GME|20240716|12:46:49.014662|S|100|27.95|0|100
C|GME|20240716|12:46:49.014726|S|100|27.95|0|100
C|GME|20240716|12:46:49.014788|S|100|27.95|0|100
C|GME|20240716|12:46:49.014822|S|11|27.95|0|11
C|GME|20240716|12:46:49.014848|S|89|27.95|0|89
C|GME|20240716|12:46:49.014848|S|11|27.95|0|11
C|GME|20240716|12:46:49.014856|S|89|27.95|0|89
C|GME|20240716|12:46:49.014856|S|11|27.95|0|11
C|GME|20240716|12:46:49.014950|S|89|27.95|0|89
C|GME|20240716|12:46:49.014950|S|11|27.95|0|11
C|GME|20240716|12:46:49.014952|S|11|27.95|0|11
C|GME|20240716|12:46:49.014952|S|89|27.95|0|89
C|GME|20240716|12:46:49.014969|S|89|27.95|0|89
C|GME|20240716|12:46:49.014969|S|11|27.95|0|11
C|GME|20240716|12:46:49.014977|S|89|27.95|0|89
C|GME|20240716|12:48:15.805435|S|2|27.95|0|2
C|GME|20240716|12:49:06.392015|S|110|27.96|0|110
C|GME|20240716|12:49:14.783280|S|600|28|0|600
C|GME|20240716|12:57:49.863245|S|1|27.89|0|1
C|GME|20240716|13:15:04.391452|S|6|28.12|0|6
C|GME|20240716|13:16:43.176093|S|52|28.22|0|52
C|GME|20240716|13:16:44.356211|S|5|28.21|0|5
C|GME|20240716|13:17:28.258255|S|150|28.22|0|150
C|GME|20240716|13:17:28.261792|S|25|28.25|0|25
C|GME|20240716|13:17:28.308128|S|100|28.28|0|100
C|GME|20240716|13:17:28.308128|S|150|28.28|0|150
C|GME|20240716|13:22:04.686195|S|98|28.42|0|98
C|GME|20240716|13:22:07.700150|S|150|28.44|0|150
C|GME|20240716|13:24:35.225046|S|100|28.37|0|100
C|GME|20240716|13:24:35.225046|S|21|28.37|0|21
C|GME|20240716|13:34:02.484636|S|100|28.21|0|100
C|GME|20240716|13:34:02.514252|S|1|28.22|0|1
C|GME|20240716|13:34:02.523885|S|150|28.22|0|150
C|GME|20240716|13:52:07.391049|S|1|28.32|0|1
C|GME|20240716|13:57:48.451689|S|87|28.23|0|87
C|GME|20240716|13:59:00.103792|S|2|28.15|0|2
C|GME|20240716|14:12:03.990004|S|100|28.18|0|100
C|GME|20240716|14:17:27.717987|S|51|28|0|51
C|GME|20240716|14:17:27.718017|S|24|28|0|24
C|GME|20240716|14:17:27.718026|S|11|28|0|11
C|GME|20240716|14:17:27.718052|S|5|28|0|5
C|GME|20240716|14:17:27.718065|S|2|28|0|2
C|GME|20240716|14:17:27.718101|S|1|28|0|1
C|GME|20240716|14:32:00.969180|S|200|28.19|0|200
C|GME|20240716|14:32:02.899897|S|3|28.19|0|3
C|GME|20240716|14:32:16.232850|S|500|28.19|0|500
C|GME|20240716|14:32:33.201103|S|1|28.24|0|1
C|GME|20240716|14:32:34.207405|S|1|28.24|0|1
C|GME|20240716|14:32:35.348602|S|1|28.24|0|1
C|GME|20240716|14:32:38.509101|S|1|28.24|0|1
C|GME|20240716|14:32:39.083192|S|496|28.24|0|496
C|GME|20240716|14:34:40.273611|S|150|28.27|0|150
C|GME|20240716|14:35:10.186169|S|1|28.26|0|1
C|GME|20240716|14:35:22.143916|S|1|28.27|0|1
C|GME|20240716|14:46:17.373998|S|15|28.38|0|15
C|GME|20240716|14:47:41.706099|S|1|28.4|0|1
C|GME|20240716|14:47:43.458726|S|199|28.4|0|199
C|GME|20240716|14:47:43.745918|S|100|28.4|0|100
C|GME|20240716|14:47:43.746532|S|1|28.4|0|1
C|GME|20240716|14:47:50.645881|S|69|28.4|0|69
C|GME|20240716|14:48:19.316943|S|500|28.39|0|500
C|GME|20240716|14:48:19.317038|S|1|28.39|0|1
C|GME|20240716|14:48:19.317102|S|1|28.39|0|1
C|GME|20240716|14:48:19.317102|S|499|28.39|0|499
C|GME|20240716|14:48:19.317600|S|500|28.39|0|500
C|GME|20240716|14:48:19.318555|S|500|28.39|0|500
C|GME|20240716|14:48:51.862299|S|400|28.39|0|400
C|GME|20240716|14:50:14.906002|S|2|28.4|0|2
C|GME|20240716|14:51:06.588299|S|100|28.44|0|100
C|GME|20240716|14:53:16.708804|S|200|28.45|0|200
C|GME|20240716|14:53:21.093515|S|131|28.54|0|131
C|GME|20240716|14:55:56.108404|S|100|28.73|0|100
C|GME|20240716|14:55:58.550637|S|1|28.77|0|1
C|GME|20240716|14:55:58.550690|S|100|28.77|0|100
C|GME|20240716|14:55:58.550691|S|49|28.77|0|49
C|GME|20240716|14:58:31.539520|E|150|28.64|0|150
C|GME|20240716|14:58:32.315448|E|150|28.64|0|150
C|GME|20240716|14:59:06.809008|S|1000|28.7|0|1000
C|GME|20240716|15:03:18.281783|S|1|28.61|0|1
C|GME|20240716|15:03:18.281881|S|92|28.61|0|92
C|GME|20240716|15:03:51.255457|E|100|28.59|0|100
C|GME|20240716|15:14:06.308916|S|199|28.65|0|199
C|GME|20240716|15:14:06.308987|S|301|28.65|0|301
C|GME|20240716|15:20:43.127528|S|1|28.46|0|1
C|GME|20240716|15:21:02.798350|S|21|28.46|0|21
C|GME|20240716|15:21:02.798410|S|63|28.46|0|63
C|GME|20240716|15:21:02.798485|S|63|28.46|0|63
C|GME|20240716|15:21:02.798544|S|63|28.46|0|63
C|GME|20240716|15:21:02.798601|S|63|28.46|0|63
C|GME|20240716|15:21:05.454922|S|6|28.47|0|6
C|GME|20240716|15:21:05.454983|S|63|28.47|0|63
C|GME|20240716|15:21:09.576771|S|100|28.475|0|100
C|GME|20240716|15:21:29.066247|S|1|28.48|0|1
C|GME|20240716|15:21:30.149586|S|1|28.48|0|1
C|GME|20240716|15:28:50.984841|S|5|28.55|0|5
C|GME|20240716|15:40:00.912195|S|47|28.44|0|47
C|GME|20240716|15:41:27.196164|S|10|28.43|0|10
C|GME|20240716|15:43:31.047666|S|28|28.37|0|28
C|GME|20240716|15:45:04.435394|S|100|28.4|0|100
C|GME|20240716|15:45:45.197101|S|24|28.37|0|24
C|GME|20240716|15:45:59.139042|S|100|28.25|0|100
C|GME|20240716|15:45:59.139439|S|900|28.25|0|900
C|GME|20240716|15:50:01.953496|S|100|28.31|0|100
C|GME|20240716|15:55:49.983197|S|2|28.43|0|2
C|GME|20240716|15:56:05.975448|S|2|28.46|0|2
C|GME|20240716|15:59:10.426225|S|19|28.47|0|19
C|GME|20240716|15:59:48.599536|S|57|28.49|0|57
C|GME|20240716|15:59:56.610357|S|1|28.55|0|1
C|GMED|20240716|09:47:25.368920|S|92|72.66|0|92
C|GMED|20240716|09:47:25.368999|S|281|72.66|0|281
C|GMED|20240716|09:47:25.369014|S|27|72.66|0|27
C|GMED|20240716|09:47:25.369015|S|49|72.66|0|49
C|GMED|20240716|09:47:25.369015|S|67|72.66|0|67
C|GMED|20240716|11:46:50.636559|S|1|72.3|0|1
C|GMED|20240716|14:05:22.795869|S|100|71.77|0|100
C|GMED|20240716|14:56:12.567598|S|16|72.05|0|16
C|GMED|20240716|15:10:17.005103|S|1|72.16|0|1
C|GMED|20240716|15:10:22.913900|S|1|72.16|0|1
C|GMED|20240716|15:59:18.461143|S|80|72.22|0|80
C|GMED|20240716|15:59:24.286380|S|100|72.19|0|100
C|GMED|20240716|15:59:24.579985|S|100|72.19|0|100
C|GMED|20240716|15:59:26.187317|S|67|72.19|0|67
C|GMED|20240716|15:59:26.187328|S|16|72.19|0|16
C|GMED|20240716|15:59:26.187339|S|17|72.19|0|17
C|GMED|20240716|15:59:43.596799|S|11|72.18|0|11
C|GMGI|20240716|14:03:07.555759|S|100|2.5|0|100
C|GMGI|20240716|14:16:56.717490|S|100|2.51|0|100
C|GMGI|20240716|14:43:41.196384|S|6|2.61|0|6
C|GMGI|20240716|15:13:36.213842|S|220|2.62|0|220
C|GMGI|20240716|15:13:36.213854|S|55|2.62|0|55
C|GMGI|20240716|15:13:36.213921|S|25|2.62|0|25
C|GMRE|20240716|09:30:31.127286|S|50|9.69|0|50
C|GMRE|20240716|12:34:35.316390|S|100|9.69|0|100
C|GMRE|20240716|12:51:08.171799|S|100|9.675|0|100
C|GMRE|20240716|13:47:06.709076|S|100|9.68|0|100
C|GMRE|20240716|14:08:50.639708|S|100|9.69|0|100
C|GMRE|20240716|14:59:47.402481|S|100|9.7|0|100
C|GMRE|20240716|15:59:08.656251|S|100|9.755|0|100
C|GMRE|20240716|15:59:08.657448|S|74|9.76|0|74
C|GMRE|20240716|15:59:08.657448|S|26|9.755|0|26
C|GMS|20240716|09:39:25.573844|S|100|89.32|0|100
C|GMS|20240716|09:39:27.711303|S|1|89.14|0|1
C|GMS|20240716|09:47:31.818682|S|38|90.01|0|38
C|GMS|20240716|09:47:31.818755|S|38|90.01|0|38
C|GMS|20240716|09:47:31.818833|S|38|90.01|0|38
C|GMS|20240716|09:47:31.819107|S|86|90.01|0|86
C|GMS|20240716|11:37:05.580256|S|12|91.14|0|12
C|GMS|20240716|12:04:05.662040|S|15|90.83|0|15
C|GMS|20240716|14:32:12.193711|S|97|92.17|0|97
C|GMS|20240716|15:38:39.604092|S|6|92.76|0|6
C|GMS|20240716|15:38:39.604092|S|2|92.76|0|2
C|GMS|20240716|15:55:21.931545|S|4|93.03|0|4
C|GMS|20240716|15:59:12.622585|S|54|92.94|0|54
C|GMS|20240716|15:59:12.622597|S|46|92.94|0|46
C|GNE|20240716|11:58:02.922260|S|25|16.6|0|25
C|GNE|20240716|11:58:02.922331|S|25|16.6|0|25
C|GNE|20240716|12:10:04.049048|S|100|16.63|0|100
C|GNK|20240716|09:35:23.317196|S|6|20.94|0|6
C|GNK|20240716|15:59:47.062423|S|65|20.87|0|65
C|GNL|20240716|09:35:49.086398|S|14|8.29|0|14
C|GNL|20240716|10:00:33.040175|S|5|8.38|0|5
C|GNL|20240716|10:15:59.130389|S|24|8.36|0|24
C|GNL|20240716|10:16:45.316904|S|100|8.34|0|100
C|GNL|20240716|10:16:53.226422|S|58|8.34|0|58
C|GNL|20240716|10:16:53.226423|S|42|8.34|0|42
C|GNL|20240716|10:19:15.486352|S|35|8.34|0|35
C|GNL|20240716|10:22:44.911082|S|9|8.36|0|9
C|GNL|20240716|10:23:47.042377|S|10|8.35|0|10
C|GNL|20240716|10:30:21.807621|S|100|8.34|0|100
C|GNL|20240716|10:30:30.760838|S|43|8.35|0|43
C|GNL|20240716|10:34:50.711416|S|8|8.35|0|8
C|GNL|20240716|10:35:00.251878|S|1|8.34|0|1
C|GNL|20240716|10:36:25.703309|S|11|8.35|0|11
C|GNL|20240716|10:40:27.863393|S|100|8.36|0|100
C|GNL|20240716|10:42:52.993256|S|16|8.35|0|16
C|GNL|20240716|10:45:31.191332|S|76|8.36|0|76
C|GNL|20240716|10:47:40.292767|S|100|8.35|0|100
C|GNL|20240716|10:49:01.212964|S|100|8.35|0|100
C|GNL|20240716|10:49:02.390356|S|100|8.35|0|100
C|GNL|20240716|10:51:17.417130|S|100|8.36|0|100
C|GNL|20240716|10:51:28.075573|S|100|8.36|0|100
C|GNL|20240716|10:59:25.260737|S|100|8.38|0|100
C|GNL|20240716|11:06:01.298451|S|8|8.39|0|8
C|GNL|20240716|11:11:26.137134|S|69|8.37|0|69
C|GNL|20240716|11:12:52.127435|S|30|8.38|0|30
C|GNL|20240716|11:19:11.499291|S|100|8.36|0|100
C|GNL|20240716|11:19:12.243591|S|100|8.36|0|100
C|GNL|20240716|11:19:13.832822|S|100|8.36|0|100
C|GNL|20240716|11:19:20.341236|S|100|8.36|0|100
C|GNL|20240716|11:20:54.439745|S|100|8.36|0|100
C|GNL|20240716|11:20:55.170022|S|100|8.36|0|100
C|GNL|20240716|11:21:00.882124|S|20|8.36|0|20
C|GNL|20240716|11:21:35.109947|S|100|8.36|0|100
C|GNL|20240716|11:21:43.412969|S|100|8.36|0|100
C|GNL|20240716|11:32:03.858643|S|38|8.38|0|38
C|GNL|20240716|11:33:23.316842|S|50|8.38|0|50
C|GNL|20240716|11:34:24.312581|S|4|8.37|0|4
C|GNL|20240716|11:39:10.285743|S|100|8.38|0|100
C|GNL|20240716|11:39:10.298020|S|10|8.38|0|10
C|GNL|20240716|11:41:40.039897|S|6|8.36|0|6
C|GNL|20240716|11:58:53.696936|S|100|8.35|0|100
C|GNL|20240716|12:00:00.479723|S|100|8.35|0|100
C|GNL|20240716|12:07:48.839802|S|100|8.35|0|100
C|GNL|20240716|12:08:20.816918|S|100|8.35|0|100
C|GNL|20240716|12:09:38.221046|S|33|8.36|0|33
C|GNL|20240716|12:12:32.178441|S|60|8.36|0|60
C|GNL|20240716|12:17:33.668594|S|100|8.34|0|100
C|GNL|20240716|12:17:41.728982|S|100|8.34|0|100
C|GNL|20240716|12:17:47.873162|S|60|8.34|0|60
C|GNL|20240716|12:18:43.961907|S|100|8.34|0|100
C|GNL|20240716|12:18:43.981155|S|90|8.34|0|90
C|GNL|20240716|12:21:41.129893|S|100|8.34|0|100
C|GNL|20240716|12:21:51.882281|S|100|8.34|0|100
C|GNL|20240716|12:21:51.883828|S|100|8.34|0|100
C|GNL|20240716|12:21:54.370610|S|50|8.34|0|50
C|GNL|20240716|12:26:02.516739|S|30|8.34|0|30
C|GNL|20240716|12:28:29.178057|S|100|8.34|0|100
C|GNL|20240716|12:29:04.718888|S|100|8.34|0|100
C|GNL|20240716|12:29:06.418199|S|59|8.34|0|59
C|GNL|20240716|12:30:34.059949|S|70|8.34|0|70
C|GNL|20240716|12:31:21.010267|S|100|8.34|0|100
C|GNL|20240716|12:33:37.042245|S|100|8.34|0|100
C|GNL|20240716|13:00:22.156483|S|98|8.31|0|98
C|GNL|20240716|13:01:33.970133|S|50|8.32|0|50
C|GNL|20240716|13:02:21.155521|S|100|8.32|0|100
C|GNL|20240716|13:02:31.971832|S|10|8.32|0|10
C|GNL|20240716|13:06:03.174821|S|100|8.32|0|100
C|GNL|20240716|13:06:04.331282|S|100|8.32|0|100
C|GNL|20240716|13:06:06.830706|S|100|8.32|0|100
C|GNL|20240716|13:06:06.831600|S|100|8.32|0|100
C|GNL|20240716|13:07:05.275235|S|100|8.32|0|100
C|GNL|20240716|13:08:20.287423|S|100|8.32|0|100
C|GNL|20240716|13:08:20.495612|S|100|8.32|0|100
C|GNL|20240716|13:13:55.056669|S|100|8.31|0|100
C|GNL|20240716|13:14:28.347287|S|100|8.31|0|100
C|GNL|20240716|13:14:28.358503|S|68|8.31|0|68
C|GNL|20240716|13:29:45.023762|S|100|8.31|0|100
C|GNL|20240716|13:44:23.301069|S|73|8.35|0|73
C|GNL|20240716|13:47:22.059408|S|100|8.35|0|100
C|GNL|20240716|13:49:17.134971|S|100|8.35|0|100
C|GNL|20240716|13:49:28.619743|S|100|8.35|0|100
C|GNL|20240716|13:49:30.867049|S|40|8.35|0|40
C|GNL|20240716|13:54:06.639479|S|100|8.36|0|100
C|GNL|20240716|13:54:31.934518|S|100|8.36|0|100
C|GNL|20240716|13:54:52.402648|S|100|8.36|0|100
C|GNL|20240716|14:05:25.072211|S|80|8.35|0|80
C|GNL|20240716|14:05:25.072211|S|20|8.35|0|20
C|GNL|20240716|14:05:25.072648|S|20|8.35|0|20
C|GNL|20240716|14:12:27.964106|S|100|8.37|0|100
C|GNL|20240716|14:12:27.964977|S|100|8.37|0|100
C|GNL|20240716|14:45:35.854502|S|200|8.39|0|200
C|GNL|20240716|15:14:03.379651|S|30|8.43|0|30
C|GNL|20240716|15:30:18.551824|S|39|8.4|0|39
C|GNL|20240716|15:30:18.552575|S|11|8.4|0|11
C|GNL|20240716|15:46:34.691058|S|200|8.42|0|200
C|GNL|20240716|15:52:03.783858|S|20|8.435|0|20
C|GNL|20240716|15:52:03.783858|S|80|8.43|0|80
C|GNL|20240716|15:52:57.283635|S|100|8.44|0|100
C|GNL|20240716|15:52:57.284526|S|20|8.44|0|20
C|GNL|20240716|15:54:28.712386|S|20|8.435|0|20
C|GNL|20240716|15:54:28.712387|S|20|8.435|0|20
C|GNL|20240716|15:55:18.080975|S|100|8.44|0|100
C|GNL|20240716|15:55:18.587185|S|99|8.44|0|99
C|GNL|20240716|15:55:18.587185|S|1|8.44|0|1
C|GNL|20240716|15:55:19.841591|S|1|8.44|0|1
C|GNL|20240716|15:55:19.841591|S|99|8.44|0|99
C|GNL|20240716|15:55:19.841710|S|98|8.44|0|98
C|GNL|20240716|15:55:20.048163|S|1|8.44|0|1
C|GNL|20240716|15:56:59.162334|S|100|8.44|0|100
C|GNL|20240716|15:56:59.354995|S|100|8.44|0|100
C|GNL|20240716|15:56:59.354996|S|100|8.44|0|100
C|GNL|20240716|15:57:03.007901|S|64|8.44|0|64
C|GNL|20240716|15:58:33.499600|S|200|8.44|0|200
C|GNL|20240716|15:58:34.747056|S|100|8.44|0|100
C|GNL|20240716|15:58:41.299214|S|21|8.435|0|21
C|GNL|20240716|15:58:51.860844|S|100|8.435|0|100
C|GNL|20240716|15:59:25.642487|S|63|8.44|0|63
C|GNL|20240716|15:59:25.642487|S|200|8.44|0|200
C|GNL|20240716|15:59:29.167431|S|200|8.45|0|200
C|GNL|20240716|15:59:29.267994|S|200|8.45|0|200
C|GNL|20240716|15:59:43.520509|S|16|8.44|0|16
C|GNRC|20240716|11:57:49.121117|S|40|157.7|0|40
C|GNRC|20240716|14:29:20.926521|S|2|159.56|0|2
C|GNRC|20240716|14:58:17.902799|S|100|160.67|0|100
C|GNRC|20240716|15:09:01.160934|S|24|159.76|0|24
C|GNRC|20240716|15:09:01.160934|S|24|159.74|0|24
C|GNRC|20240716|15:53:10.759868|S|1|159.81|0|1
C|GNRC|20240716|15:55:27.497664|S|38|159.54|0|38
C|GNRC|20240716|15:57:04.085779|S|100|159.7|0|100
C|GNRC|20240716|15:59:12.533214|S|64|159.535|0|64
C|GNRC|20240716|15:59:18.528293|S|35|159.53|0|35
C|GNRC|20240716|15:59:19.528352|S|15|159.56|0|15
C|GNRC|20240716|15:59:35.014882|S|100|159.475|0|100
C|GNS|20240716|15:14:34.251829|S|100|.2422|0|100
C|GNTX|20240716|13:45:49.840153|S|100|35.245|0|100
C|GNTX|20240716|15:38:06.340279|S|1|35.24|0|1
C|GNTX|20240716|15:41:21.051776|S|1|35.24|0|1
C|GNTX|20240716|15:44:46.588729|S|7|35.22|0|7
C|GNTX|20240716|15:44:46.589136|S|9|35.22|0|9
C|GNTX|20240716|15:44:46.589651|S|9|35.22|0|9
C|GNTX|20240716|15:44:46.590129|S|10|35.22|0|10
C|GNTX|20240716|15:44:46.590558|S|9|35.22|0|9
C|GNTX|20240716|15:45:01.932823|S|6|35.22|0|6
C|GNTX|20240716|15:45:18.755644|S|87|35.2|0|87
C|GNTX|20240716|15:47:22.413439|S|4|35.22|0|4
C|GNTX|20240716|15:47:29.692888|S|100|35.215|0|100
C|GNTX|20240716|15:47:29.692888|S|55|35.22|0|55
C|GNTX|20240716|15:51:22.526877|S|55|35.29|0|55
C|GNTX|20240716|15:51:22.526877|S|100|35.285|0|100
C|GNTX|20240716|15:54:16.090893|S|7|35.32|0|7
C|GNTX|20240716|15:54:24.707151|S|20|35.31|0|20
C|GNTX|20240716|15:54:50.024685|S|30|35.26|0|30
C|GNTX|20240716|15:54:50.024798|S|270|35.26|0|270
C|GNTX|20240716|15:54:50.025316|S|5|35.27|0|5
C|GNTX|20240716|15:54:52.699609|S|100|35.26|0|100
C|GNTX|20240716|15:55:06.582262|S|100|35.19|0|100
C|GNTX|20240716|15:55:07.369673|S|72|35.18|0|72
C|GNTX|20240716|15:55:20.102208|S|80|35.2|0|80
C|GNTX|20240716|15:56:22.608206|S|30|35.215|0|30
C|GNTX|20240716|15:58:40.536319|S|7|35.21|0|7
C|GNTX|20240716|15:58:49.047739|S|74|35.21|0|74
C|GNTX|20240716|15:58:49.047739|S|26|35.21|0|26
C|GNTX|20240716|15:59:10.463143|S|70|35.19|0|70
C|GNTX|20240716|15:59:50.419214|S|90|35.19|0|90
C|GNTY|20240716|10:16:33.396673|S|20|33.6|0|20
C|GNTY|20240716|12:30:47.142278|S|100|32.34|0|100
C|GNTY|20240716|14:11:10.974326|S|30|33|0|30
C|GNW|20240716|09:39:24.964302|S|100|6.34|0|100
C|GNW|20240716|09:40:55.827670|S|38|6.34|0|38
C|GNW|20240716|09:41:42.169264|S|100|6.35|0|100
C|GNW|20240716|09:42:09.817494|S|100|6.35|0|100
C|GNW|20240716|09:43:26.107985|S|100|6.34|0|100
C|GNW|20240716|09:43:30.513218|S|100|6.32|0|100
C|GNW|20240716|09:43:57.225212|S|100|6.31|0|100
C|GNW|20240716|09:47:08.911458|S|100|6.31|0|100
C|GNW|20240716|09:47:24.661691|S|100|6.32|0|100
C|GNW|20240716|09:49:12.265306|S|34|6.31|0|34
C|GNW|20240716|09:49:47.946137|S|5|6.32|0|5
C|GNW|20240716|09:51:21.547490|S|6|6.33|0|6
C|GNW|20240716|09:52:12.195801|S|91|6.32|0|91
C|GNW|20240716|09:52:41.593940|S|9|6.33|0|9
C|GNW|20240716|09:52:41.593941|S|91|6.33|0|91
C|GNW|20240716|09:53:00.145740|S|91|6.33|0|91
C|GNW|20240716|09:53:02.214859|S|100|6.33|0|100
C|GNW|20240716|09:53:32.766682|S|100|6.33|0|100
C|GNW|20240716|09:53:33.248406|S|100|6.33|0|100
C|GNW|20240716|10:04:33.854820|S|100|6.36|0|100
C|GNW|20240716|10:06:14.201144|S|111|6.36|0|111
C|GNW|20240716|10:07:29.789307|S|199|6.36|0|199
C|GNW|20240716|10:07:59.211365|S|100|6.35|0|100
C|GNW|20240716|10:10:33.524668|S|100|6.34|0|100
C|GNW|20240716|10:14:49.527286|S|200|6.36|0|200
C|GNW|20240716|10:14:50.122813|S|107|6.36|0|107
C|GNW|20240716|10:17:52.546989|S|100|6.37|0|100
C|GNW|20240716|10:19:38.206634|S|100|6.37|0|100
C|GNW|20240716|10:32:11.451230|S|17|6.36|0|17
C|GNW|20240716|10:42:20.819336|S|17|6.36|0|17
C|GNW|20240716|10:43:33.713386|S|19|6.37|0|19
C|GNW|20240716|10:43:33.713386|S|35|6.37|0|35
C|GNW|20240716|10:54:17.918578|S|100|6.38|0|100
C|GNW|20240716|11:10:25.559258|S|101|6.38|0|101
C|GNW|20240716|11:37:32.786687|S|167|6.39|0|167
C|GNW|20240716|11:37:32.786687|S|33|6.39|0|33
C|GNW|20240716|11:37:33.888959|S|33|6.39|0|33
C|GNW|20240716|11:42:23.666238|S|2|6.39|0|2
C|GNW|20240716|11:46:29.191702|S|7|6.38|0|7
C|GNW|20240716|12:05:42.739121|S|100|6.37|0|100
C|GNW|20240716|12:09:00.488017|S|90|6.38|0|90
C|GNW|20240716|12:09:00.488017|S|110|6.38|0|110
C|GNW|20240716|12:09:40.503673|S|10|6.38|0|10
C|GNW|20240716|12:53:48.482593|S|1|6.39|0|1
C|GNW|20240716|13:03:11.319715|S|17|6.39|0|17
C|GNW|20240716|13:12:21.624057|S|3|6.39|0|3
C|GNW|20240716|13:33:55.651389|S|1|6.38|0|1
C|GNW|20240716|13:52:09.397188|S|6|6.395|0|6
C|GNW|20240716|13:54:00.396018|S|100|6.395|0|100
C|GNW|20240716|14:11:48.030663|S|200|6.41|0|200
C|GNW|20240716|14:21:00.189572|S|1|6.4|0|1
C|GNW|20240716|14:26:01.233649|S|300|6.39|0|300
C|GNW|20240716|14:26:09.140891|S|201|6.39|0|201
C|GNW|20240716|14:27:50.972756|S|107|6.39|0|107
C|GNW|20240716|14:47:03.351480|S|270|6.39|0|270
C|GNW|20240716|14:53:30.986044|S|6|6.39|0|6
C|GNW|20240716|14:58:31.481923|S|300|6.4|0|300
C|GNW|20240716|15:22:36.729906|S|19|6.39|0|19
C|GNW|20240716|15:23:32.351439|S|1|6.4|0|1
C|GNW|20240716|15:37:25.981230|S|6|6.39|0|6
C|GNW|20240716|15:39:40.859065|S|200|6.39|0|200
C|GNW|20240716|15:39:55.242446|S|100|6.39|0|100
C|GNW|20240716|15:42:00.651852|S|200|6.39|0|200
C|GNW|20240716|15:42:00.659050|S|200|6.39|0|200
C|GNW|20240716|15:43:25.489412|S|296|6.38|0|296
C|GNW|20240716|15:44:13.905102|S|600|6.39|0|600
C|GNW|20240716|15:47:58.193409|S|100|6.4|0|100
C|GNW|20240716|15:50:03.732879|S|100|6.41|0|100
C|GNW|20240716|15:50:25.380083|S|200|6.41|0|200
C|GNW|20240716|15:50:43.111410|S|200|6.41|0|200
C|GNW|20240716|15:50:43.393982|S|100|6.41|0|100
C|GNW|20240716|15:50:43.394439|S|100|6.41|0|100
C|GNW|20240716|15:50:43.703207|S|200|6.41|0|200
C|GNW|20240716|15:50:55.274740|S|100|6.41|0|100
C|GNW|20240716|15:50:56.809987|S|100|6.41|0|100
C|GNW|20240716|15:51:51.456412|S|400|6.4|0|400
C|GNW|20240716|15:52:22.182232|S|200|6.4|0|200
C|GNW|20240716|15:52:55.087381|S|30|6.39|0|30
C|GNW|20240716|15:53:08.778157|S|600|6.4|0|600
C|GNW|20240716|15:53:08.778157|S|300|6.4|0|300
C|GNW|20240716|15:53:19.955370|S|600|6.4|0|600
C|GNW|20240716|15:53:28.423493|S|200|6.4|0|200
C|GNW|20240716|15:53:34.305327|S|200|6.4|0|200
C|GNW|20240716|15:54:54.073217|S|200|6.395|0|200
C|GNW|20240716|15:54:54.103916|S|400|6.395|0|400
C|GNW|20240716|15:54:54.113951|S|200|6.395|0|200
C|GNW|20240716|15:54:54.186475|S|200|6.395|0|200
C|GNW|20240716|15:54:54.199776|S|200|6.395|0|200
C|GNW|20240716|15:54:54.400843|S|200|6.395|0|200
C|GNW|20240716|15:54:57.804782|S|200|6.395|0|200
C|GNW|20240716|15:55:00.014816|S|200|6.395|0|200
C|GNW|20240716|15:55:14.464883|S|86|6.395|0|86
C|GNW|20240716|15:55:14.464884|S|114|6.4|0|114
C|GNW|20240716|15:55:14.466703|S|886|6.395|0|886
C|GNW|20240716|15:55:18.587196|S|200|6.395|0|200
C|GNW|20240716|15:55:18.901900|S|400|6.395|0|400
C|GNW|20240716|15:55:30.299393|S|200|6.395|0|200
C|GNW|20240716|15:55:44.383677|S|200|6.395|0|200
C|GNW|20240716|15:55:44.873421|S|200|6.395|0|200
C|GNW|20240716|15:55:47.174772|S|200|6.395|0|200
C|GNW|20240716|15:55:47.619632|S|400|6.395|0|400
C|GNW|20240716|15:55:49.730275|S|200|6.395|0|200
C|GNW|20240716|15:55:59.261609|S|200|6.395|0|200
C|GNW|20240716|15:55:59.627800|S|400|6.395|0|400
C|GNW|20240716|15:55:59.627917|S|86|6.395|0|86
C|GNW|20240716|15:55:59.627918|S|114|6.4|0|114
C|GNW|20240716|15:55:59.637006|S|600|6.395|0|600
C|GNW|20240716|15:56:14.114145|S|10|6.39|0|10
C|GNW|20240716|15:56:14.114145|S|5|6.39|0|5
C|GNW|20240716|15:56:14.114145|S|585|6.39|0|585
C|GNW|20240716|15:56:14.114146|S|66|6.39|0|66
C|GNW|20240716|15:56:14.114146|S|100|6.39|0|100
C|GNW|20240716|15:56:51.118238|S|600|6.39|0|600
C|GNW|20240716|15:56:52.161776|S|79|6.39|0|79
C|GNW|20240716|15:56:57.892169|S|200|6.39|0|200
C|GNW|20240716|15:57:03.820289|S|100|6.39|0|100
C|GNW|20240716|15:57:03.820289|S|10|6.39|0|10
C|GNW|20240716|15:57:12.723479|S|100|6.39|0|100
C|GNW|20240716|15:57:12.723479|S|100|6.39|0|100
C|GNW|20240716|15:57:12.723479|S|300|6.39|0|300
C|GNW|20240716|15:57:13.320132|S|245|6.39|0|245
C|GNW|20240716|15:57:18.659737|S|100|6.39|0|100
C|GNW|20240716|15:57:18.659738|S|100|6.39|0|100
C|GNW|20240716|15:57:18.680930|S|200|6.39|0|200
C|GNW|20240716|15:57:24.726893|S|100|6.39|0|100
C|GNW|20240716|15:57:24.726893|S|100|6.39|0|100
C|GNW|20240716|15:57:24.726894|S|100|6.39|0|100
C|GNW|20240716|15:57:24.726894|S|100|6.39|0|100
C|GNW|20240716|15:57:24.726895|S|22|6.39|0|22
C|GNW|20240716|15:57:26.620089|S|100|6.39|0|100
C|GNW|20240716|15:57:45.566245|S|200|6.39|0|200
C|GNW|20240716|15:57:45.567574|S|400|6.39|0|400
C|GNW|20240716|15:58:08.013413|S|1000|6.4|0|1000
C|GNW|20240716|15:58:10.526065|S|600|6.4|0|600
C|GNW|20240716|15:58:39.903941|S|749|6.41|0|749
C|GNW|20240716|15:58:41.870766|S|200|6.41|0|200
C|GNW|20240716|15:58:56.622999|S|481|6.41|0|481
C|GNW|20240716|15:59:38.157548|S|26|6.4|0|26
C|GNW|20240716|15:59:47.263202|S|3|6.405|0|3
C|GNW|20240716|15:59:47.423667|S|1|6.405|0|1
C|GNW|20240716|15:59:47.689984|S|2|6.405|0|2
C|GNW|20240716|15:59:49.201778|S|1|6.405|0|1
C|GO|20240716|11:06:49.470183|S|175|20.66|0|175
C|GO|20240716|11:06:49.470191|S|53|20.66|0|53
C|GO|20240716|11:13:05.186655|S|3|20.63|0|3
C|GO|20240716|11:19:19.686729|S|100|20.67|0|100
C|GO|20240716|12:16:37.713950|S|6|20.74|0|6
C|GO|20240716|12:53:28.455105|S|92|20.63|0|92
C|GO|20240716|12:53:28.455428|S|8|20.63|0|8
C|GO|20240716|13:10:36.669105|S|5|20.74|0|5
C|GO|20240716|13:10:36.669174|S|5|20.74|0|5
C|GO|20240716|13:10:36.669234|S|5|20.74|0|5
C|GO|20240716|13:10:36.669291|S|5|20.74|0|5
C|GO|20240716|13:10:36.669348|S|5|20.74|0|5
C|GO|20240716|13:10:36.669406|S|5|20.74|0|5
C|GO|20240716|14:10:30.266092|S|3|20.81|0|3
C|GO|20240716|15:12:33.165271|S|100|20.64|0|100
C|GO|20240716|15:41:05.099256|S|4|20.73|0|4
C|GO|20240716|15:42:05.675959|S|67|20.78|0|67
C|GO|20240716|15:54:40.143358|S|800|20.87|0|800
C|GOEV|20240716|09:30:10.675701|S|264|2.66|0|264
C|GOEV|20240716|09:58:47.880213|S|98|2.75|0|98
C|GOEV|20240716|10:11:07.536413|S|28|2.71|0|28
C|GOEV|20240716|10:11:21.732082|S|100|2.71|0|100
C|GOEV|20240716|10:13:05.406585|S|100|2.71|0|100
C|GOEV|20240716|10:13:06.952935|S|100|2.71|0|100
C|GOEV|20240716|10:44:53.796150|S|79|2.7|0|79
C|GOEV|20240716|11:21:17.862513|S|100|2.7|0|100
C|GOEV|20240716|11:29:33.248138|S|48|2.71|0|48
C|GOEV|20240716|11:30:17.745651|S|48|2.71|0|48
C|GOEV|20240716|11:30:45.863255|S|1|2.71|0|1
C|GOEV|20240716|11:30:45.863266|S|99|2.71|0|99
C|GOEV|20240716|11:58:42.084493|S|153|2.7|0|153
C|GOEV|20240716|12:02:28.487614|S|100|2.69|0|100
C|GOEV|20240716|12:03:51.735694|S|100|2.69|0|100
C|GOEV|20240716|12:05:16.426923|S|200|2.69|0|200
C|GOEV|20240716|12:20:43.204122|S|35|2.66|0|35
C|GOEV|20240716|12:22:14.090817|S|100|2.66|0|100
C|GOEV|20240716|12:22:46.773253|S|100|2.66|0|100
C|GOEV|20240716|12:24:48.760111|S|100|2.66|0|100
C|GOEV|20240716|12:25:15.058232|S|100|2.66|0|100
C|GOEV|20240716|12:25:16.041625|S|100|2.66|0|100
C|GOEV|20240716|12:25:27.776115|S|100|2.66|0|100
C|GOEV|20240716|12:25:27.802100|S|100|2.66|0|100
C|GOEV|20240716|12:43:10.765639|S|100|2.67|0|100
C|GOEV|20240716|12:43:11.835148|S|100|2.67|0|100
C|GOEV|20240716|12:43:23.123331|S|100|2.67|0|100
C|GOEV|20240716|12:43:47.924995|S|100|2.68|0|100
C|GOEV|20240716|12:52:30.319054|S|100|2.69|0|100
C|GOEV|20240716|12:52:37.098390|S|100|2.69|0|100
C|GOEV|20240716|13:16:27.758037|S|94|2.69|0|94
C|GOEV|20240716|13:16:27.758037|S|6|2.69|0|6
C|GOEV|20240716|13:17:29.377761|S|100|2.68|0|100
C|GOEV|20240716|13:34:01.655254|S|100|2.69|0|100
C|GOEV|20240716|13:38:42.249351|S|100|2.685|0|100
C|GOEV|20240716|13:55:34.748294|S|100|2.69|0|100
C|GOEV|20240716|14:48:18.049916|E|86|2.7|0|86
C|GOEV|20240716|14:49:12.589220|S|200|2.7|0|200
C|GOEV|20240716|14:56:07.092471|S|100|2.79|0|100
C|GOEV|20240716|15:17:35.112391|S|100|2.77|0|100
C|GOEV|20240716|15:29:55.364916|S|24|2.785|0|24
C|GOEV|20240716|15:32:06.144365|S|100|2.79|0|100
C|GOEV|20240716|15:44:55.250558|S|4|2.775|0|4
C|GOEV|20240716|15:52:47.623155|S|155|2.78|0|155
C|GOEV|20240716|15:52:47.623155|S|145|2.78|0|145
C|GOEV|20240716|15:57:36.483974|S|100|2.79|0|100
C|GOEV|20240716|15:57:36.483974|S|100|2.79|0|100
C|GOEV|20240716|15:58:32.040156|S|500|2.79|0|500
C|GOEV|20240716|15:59:03.193244|S|9|2.79|0|9
C|GOEV|20240716|15:59:06.963564|S|354|2.79|0|354
C|GOEV|20240716|15:59:16.875581|S|9|2.79|0|9
C|GOEV|20240716|15:59:18.504444|S|391|2.79|0|391
C|GOEV|20240716|15:59:36.496129|S|100|2.79|0|100
C|GOEV|20240716|15:59:36.731199|S|15|2.79|0|15
C|GOEV|20240716|15:59:49.815474|S|60|2.79|0|60
C|GOEV|20240716|15:59:51.804760|S|75|2.79|0|75
C|GOEV|20240716|15:59:51.804760|S|25|2.79|0|25
C|GOEV|20240716|15:59:52.430674|S|75|2.79|0|75
C|GOEV|20240716|15:59:52.430674|S|25|2.79|0|25
C|GOF|20240716|09:52:55.703210|S|100|15.23|0|100
C|GOF|20240716|10:06:06.090934|S|20|15.23|0|20
C|GOF|20240716|15:35:31.023702|S|100|15.165|0|100
C|GOF|20240716|15:59:25.203366|S|100|15.125|0|100
C|GOF|20240716|15:59:25.499779|S|100|15.125|0|100
C|GOGL|20240716|09:43:59.961610|S|100|13.17|0|100
C|GOGL|20240716|09:44:58.176099|S|100|13.15|0|100
C|GOGL|20240716|09:50:38.865147|S|100|13.17|0|100
C|GOGL|20240716|09:52:15.382757|S|100|13.17|0|100
C|GOGL|20240716|09:52:17.731206|S|100|13.17|0|100
C|GOGL|20240716|09:53:02.799039|S|100|13.17|0|100
C|GOGL|20240716|09:53:30.045259|S|100|13.16|0|100
C|GOGL|20240716|09:53:32.101630|S|100|13.17|0|100
C|GOGL|20240716|09:56:06.106168|E|3|13.2|0|3
C|GOGL|20240716|09:59:37.567942|S|3|13.185|0|3
C|GOGL|20240716|09:59:51.508057|S|100|13.18|0|100
C|GOGL|20240716|09:59:54.532173|S|100|13.18|0|100
C|GOGL|20240716|10:02:51.888405|S|6|13.16|0|6
C|GOGL|20240716|10:09:04.035676|E|99|13.18|0|99
C|GOGL|20240716|10:13:13.732073|E|31|13.2|0|31
C|GOGL|20240716|10:16:29.597512|S|42|13.23|0|42
C|GOGL|20240716|10:29:09.785974|S|100|13.28|0|100
C|GOGL|20240716|10:33:26.051552|S|82|13.26|0|82
C|GOGL|20240716|10:36:23.403159|S|3|13.26|0|3
C|GOGL|20240716|10:58:26.735595|S|56|13.26|0|56
C|GOGL|20240716|11:00:27.069786|S|15|13.26|0|15
C|GOGL|20240716|11:06:31.582760|S|1|13.3|0|1
C|GOGL|20240716|11:14:28.814876|S|6|13.29|0|6
C|GOGL|20240716|11:20:11.189154|S|6|13.29|0|6
C|GOGL|20240716|11:38:17.012177|S|100|13.34|0|100
C|GOGL|20240716|11:43:00.689893|S|6|13.33|0|6
C|GOGL|20240716|11:56:56.672819|S|89|13.34|0|89
C|GOGL|20240716|12:00:07.819180|S|6|13.34|0|6
C|GOGL|20240716|12:08:49.586372|S|100|13.35|0|100
C|GOGL|20240716|12:18:26.165951|S|100|13.34|0|100
C|GOGL|20240716|12:22:57.321676|S|6|13.33|0|6
C|GOGL|20240716|12:27:24.125500|S|100|13.33|0|100
C|GOGL|20240716|12:28:39.705089|S|6|13.32|0|6
C|GOGL|20240716|12:34:35.316336|S|100|13.3|0|100
C|GOGL|20240716|12:36:07.579621|S|100|13.3|0|100
C|GOGL|20240716|12:42:29.233057|S|100|13.3|0|100
C|GOGL|20240716|12:49:31.947202|S|100|13.3|0|100
C|GOGL|20240716|13:01:07.477684|S|100|13.29|0|100
C|GOGL|20240716|13:01:52.752890|S|100|13.3|0|100
C|GOGL|20240716|13:01:52.776204|S|100|13.3|0|100
C|GOGL|20240716|13:17:43.464497|S|1|13.32|0|1
C|GOGL|20240716|13:17:43.464497|S|99|13.32|0|99
C|GOGL|20240716|13:19:56.677667|S|95|13.31|0|95
C|GOGL|20240716|13:30:18.732020|S|13|13.31|0|13
C|GOGL|20240716|13:36:26.693668|S|100|13.32|0|100
C|GOGL|20240716|13:39:44.768664|S|200|13.35|0|200
C|GOGL|20240716|13:43:51.607731|S|78|13.36|0|78
C|GOGL|20240716|13:43:51.607732|S|22|13.36|0|22
C|GOGL|20240716|13:50:23.247984|S|100|13.34|0|100
C|GOGL|20240716|14:30:54.167467|S|38|13.32|0|38
C|GOGL|20240716|14:38:38.954465|S|5|13.35|0|5
C|GOGL|20240716|14:43:39.265823|S|6|13.35|0|6
C|GOGL|20240716|14:44:08.265522|S|87|13.36|0|87
C|GOGL|20240716|14:53:15.625207|S|100|13.36|0|100
C|GOGL|20240716|14:53:30.979894|S|100|13.36|0|100
C|GOGL|20240716|15:02:04.863939|S|10|13.355|0|10
C|GOGL|20240716|15:02:13.723277|S|100|13.35|0|100
C|GOGL|20240716|15:02:13.725399|S|100|13.35|0|100
C|GOGL|20240716|15:14:04.844759|S|29|13.38|0|29
C|GOGL|20240716|15:14:04.844759|S|71|13.38|0|71
C|GOGL|20240716|15:15:21.335443|S|6|13.37|0|6
C|GOGL|20240716|15:15:58.183596|S|1|13.36|0|1
C|GOGL|20240716|15:30:07.935476|S|21|13.4|0|21
C|GOGL|20240716|15:35:43.649573|S|100|13.38|0|100
C|GOGL|20240716|15:40:07.233278|S|100|13.39|0|100
C|GOGL|20240716|15:40:48.042091|S|100|13.39|0|100
C|GOGL|20240716|15:42:08.310391|S|58|13.39|0|58
C|GOGL|20240716|15:44:31.130635|S|12|13.4|0|12
C|GOGL|20240716|15:45:40.754194|S|31|13.4|0|31
C|GOGL|20240716|15:46:08.451939|S|5|13.4|0|5
C|GOGL|20240716|15:46:36.511030|S|100|13.4|0|100
C|GOGL|20240716|15:47:52.916772|S|100|13.39|0|100
C|GOGL|20240716|15:51:25.032668|S|14|13.42|0|14
C|GOGL|20240716|15:51:27.343615|S|100|13.42|0|100
C|GOGL|20240716|15:52:00.368806|S|71|13.42|0|71
C|GOGL|20240716|15:52:18.864439|S|6|13.41|0|6
C|GOGL|20240716|15:54:40.156854|S|100|13.41|0|100
C|GOGL|20240716|15:54:45.995534|S|100|13.41|0|100
C|GOGL|20240716|15:54:45.995534|S|200|13.41|0|200
C|GOGL|20240716|15:55:00.035268|S|273|13.4|0|273
C|GOGL|20240716|15:55:00.646719|S|100|13.4|0|100
C|GOGL|20240716|15:55:00.717865|S|100|13.4|0|100
C|GOGL|20240716|15:55:06.178591|S|100|13.4|0|100
C|GOGL|20240716|15:55:06.974590|S|100|13.4|0|100
C|GOGL|20240716|15:55:06.974590|S|100|13.4|0|100
C|GOGL|20240716|15:55:06.974590|S|100|13.4|0|100
C|GOGL|20240716|15:55:07.369302|S|100|13.4|0|100
C|GOGL|20240716|15:55:08.732968|S|200|13.4|0|200
C|GOGL|20240716|15:55:22.673019|S|200|13.4|0|200
C|GOGL|20240716|15:55:25.103156|S|100|13.4|0|100
C|GOGL|20240716|15:55:56.161293|S|200|13.4|0|200
C|GOGL|20240716|15:56:12.101998|S|200|13.4|0|200
C|GOGL|20240716|15:56:20.307535|S|100|13.4|0|100
C|GOGL|20240716|15:56:21.887951|S|100|13.4|0|100
C|GOGL|20240716|15:56:29.022963|S|100|13.4|0|100
C|GOGL|20240716|15:57:07.692193|S|300|13.4|0|300
C|GOGL|20240716|15:57:07.849678|S|100|13.4|0|100
C|GOGL|20240716|15:57:09.325563|S|3|13.39|0|3
C|GOGL|20240716|15:57:10.706746|S|22|13.39|0|22
C|GOGL|20240716|15:57:34.873859|S|45|13.395|0|45
C|GOGL|20240716|15:57:36.620574|S|45|13.4|0|45
C|GOGL|20240716|15:58:55.756281|S|35|13.4|0|35
C|GOGL|20240716|15:58:56.433765|S|18|13.4|0|18
C|GOGL|20240716|15:59:00.856403|S|6|13.39|0|6
C|GOGL|20240716|15:59:43.953036|S|3|13.4|0|3
C|GOGL|20240716|15:59:49.417277|S|77|13.4|0|77
C|GOGL|20240716|15:59:49.596215|S|30|13.4|0|30
C|GOGL|20240716|15:59:49.596215|S|20|13.4|0|20
C|GOGL|20240716|15:59:50.013844|S|31|13.4|0|31
C|GOGL|20240716|15:59:50.244897|S|19|13.4|0|19
C|GOGL|20240716|15:59:50.244897|S|8|13.4|0|8
C|GOGL|20240716|15:59:51.174075|S|14|13.4|0|14
C|GOGL|20240716|15:59:51.330526|S|8|13.4|0|8
C|GOGL|20240716|15:59:51.330526|S|11|13.4|0|11
C|GOGL|20240716|15:59:51.339820|S|27|13.4|0|27
C|GOGL|20240716|15:59:51.339820|S|40|13.4|0|40
C|GOGL|20240716|15:59:51.339820|S|33|13.4|0|33
C|GOGL|20240716|15:59:51.388182|S|3|13.4|0|3
C|GOGL|20240716|15:59:51.559177|S|97|13.4|0|97
C|GOGL|20240716|15:59:51.757600|S|4|13.4|0|4
C|GOGO|20240716|15:39:34.319342|S|8|9.56|0|8
C|GOGO|20240716|15:48:17.897466|S|2|9.55|0|2
C|GOGO|20240716|15:48:17.897466|S|5|9.55|0|5
C|GOGO|20240716|15:50:00.106080|S|2|9.54|0|2
C|GOLD|20240716|09:31:56.183807|S|200|18.45|0|200
C|GOLD|20240716|09:35:38.158551|S|200|18.4|0|200
C|GOLD|20240716|09:35:40.845257|S|100|18.4|0|100
C|GOLD|20240716|09:35:41.112094|S|307|18.4|0|307
C|GOLD|20240716|09:38:07.950849|S|100|18.48|0|100
C|GOLD|20240716|09:39:05.964150|S|100|18.49|0|100
C|GOLD|20240716|09:39:06.658544|S|34|18.49|0|34
C|GOLD|20240716|09:39:21.866340|S|100|18.5|0|100
C|GOLD|20240716|09:39:30.110775|S|100|18.5|0|100
C|GOLD|20240716|09:39:58.190012|S|30|18.5|0|30
C|GOLD|20240716|09:39:58.190028|S|30|18.5|0|30
C|GOLD|20240716|09:40:19.388630|S|1084|18.5|0|1084
C|GOLD|20240716|09:40:36.768190|S|756|18.5|0|756
C|GOLD|20240716|09:41:19.782312|S|8|18.49|0|8
C|GOLD|20240716|09:41:19.782333|S|84|18.49|0|84
C|GOLD|20240716|09:41:19.782333|S|8|18.49|0|8
C|GOLD|20240716|09:42:27.031364|S|200|18.56|0|200
C|GOLD|20240716|09:42:53.120497|S|300|18.62|0|300
C|GOLD|20240716|09:42:53.120497|S|200|18.62|0|200
C|GOLD|20240716|09:43:13.320437|S|100|18.59|0|100
C|GOLD|20240716|09:43:13.320766|S|100|18.59|0|100
C|GOLD|20240716|09:43:13.321083|S|84|18.59|0|84
C|GOLD|20240716|09:43:19.316230|S|100|18.59|0|100
C|GOLD|20240716|09:43:39.241327|S|3|18.58|0|3
C|GOLD|20240716|09:43:45.959667|S|100|18.57|0|100
C|GOLD|20240716|09:43:55.454281|S|100|18.58|0|100
C|GOLD|20240716|09:44:32.222461|S|22|18.61|0|22
C|GOLD|20240716|09:44:45.590887|S|100|18.6|0|100
C|GOLD|20240716|09:45:17.366948|S|100|18.6|0|100
C|GOLD|20240716|09:45:27.098289|S|100|18.58|0|100
C|GOLD|20240716|09:45:27.098298|S|100|18.58|0|100
C|GOLD|20240716|09:45:40.787106|S|100|18.58|0|100
C|GOLD|20240716|09:45:43.908437|S|100|18.58|0|100
C|GOLD|20240716|09:45:43.908450|S|100|18.58|0|100
C|GOLD|20240716|09:45:43.908470|S|100|18.58|0|100
C|GOLD|20240716|09:45:44.108832|S|100|18.58|0|100
C|GOLD|20240716|09:45:44.108965|S|100|18.58|0|100
C|GOLD|20240716|09:45:44.109170|S|100|18.58|0|100
C|GOLD|20240716|09:45:44.109295|S|66|18.58|0|66
C|GOLD|20240716|09:45:44.948693|S|68|18.58|0|68
C|GOLD|20240716|09:46:00.696851|S|83|18.59|0|83
C|GOLD|20240716|09:46:10.843693|S|100|18.58|0|100
C|GOLD|20240716|09:46:10.843693|S|100|18.58|0|100
C|GOLD|20240716|09:46:10.843694|S|100|18.58|0|100
C|GOLD|20240716|09:46:11.763759|S|100|18.58|0|100
C|GOLD|20240716|09:46:46.026928|S|100|18.59|0|100
C|GOLD|20240716|09:46:46.026928|S|100|18.59|0|100
C|GOLD|20240716|09:46:46.026928|S|100|18.59|0|100
C|GOLD|20240716|09:47:05.997751|S|100|18.6|0|100
C|GOLD|20240716|09:47:08.444591|S|20|18.59|0|20
C|GOLD|20240716|09:47:29.666449|S|80|18.59|0|80
C|GOLD|20240716|09:47:34.416397|S|100|18.6|0|100
C|GOLD|20240716|09:47:39.459574|S|200|18.61|0|200
C|GOLD|20240716|09:47:39.463994|S|200|18.61|0|200
C|GOLD|20240716|09:48:04.717087|S|100|18.6|0|100
C|GOLD|20240716|09:49:09.249719|S|100|18.62|0|100
C|GOLD|20240716|09:49:17.156257|S|100|18.61|0|100
C|GOLD|20240716|09:49:21.204864|S|100|18.6|0|100
C|GOLD|20240716|09:49:58.444343|S|100|18.58|0|100
C|GOLD|20240716|09:49:58.444343|S|100|18.58|0|100
C|GOLD|20240716|09:50:15.717680|S|100|18.57|0|100
C|GOLD|20240716|09:50:19.606214|S|100|18.56|0|100
C|GOLD|20240716|09:50:29.254662|S|12|18.58|0|12
C|GOLD|20240716|09:50:53.671204|S|100|18.59|0|100
C|GOLD|20240716|09:50:53.671205|S|100|18.59|0|100
C|GOLD|20240716|09:51:23.079037|S|99|18.6|0|99
C|GOLD|20240716|09:51:23.079037|S|100|18.6|0|100
C|GOLD|20240716|09:51:25.741671|S|100|18.6|0|100
C|GOLD|20240716|09:51:35.938539|S|100|18.6|0|100
C|GOLD|20240716|09:52:03.556934|S|100|18.6|0|100
C|GOLD|20240716|09:52:03.556934|S|100|18.6|0|100
C|GOLD|20240716|09:52:16.815642|S|17|18.58|0|17
C|GOLD|20240716|09:52:16.815642|S|100|18.58|0|100
C|GOLD|20240716|09:52:19.079340|S|100|18.57|0|100
C|GOLD|20240716|09:52:21.355519|S|100|18.57|0|100
C|GOLD|20240716|09:52:23.854668|S|100|18.57|0|100
C|GOLD|20240716|09:52:31.966544|S|100|18.55|0|100
C|GOLD|20240716|09:52:31.992839|S|100|18.55|0|100
C|GOLD|20240716|09:52:38.747147|S|100|18.54|0|100
C|GOLD|20240716|09:52:39.996374|S|200|18.55|0|200
C|GOLD|20240716|09:52:44.675707|S|100|18.54|0|100
C|GOLD|20240716|09:52:44.675707|S|43|18.54|0|43
C|GOLD|20240716|09:52:55.597516|S|100|18.54|0|100
C|GOLD|20240716|09:52:55.604808|S|100|18.54|0|100
C|GOLD|20240716|09:52:59.248975|S|100|18.54|0|100
C|GOLD|20240716|09:53:02.634000|S|100|18.54|0|100
C|GOLD|20240716|09:53:04.377064|S|100|18.54|0|100
C|GOLD|20240716|09:53:06.773691|S|78|18.53|0|78
C|GOLD|20240716|09:53:06.773801|S|22|18.53|0|22
C|GOLD|20240716|09:53:07.493029|S|23|18.53|0|23
C|GOLD|20240716|09:53:07.493088|S|11|18.53|0|11
C|GOLD|20240716|09:53:07.493100|S|5|18.53|0|5
C|GOLD|20240716|09:53:07.493139|S|2|18.53|0|2
C|GOLD|20240716|09:53:07.493163|S|1|18.53|0|1
C|GOLD|20240716|09:53:07.493186|S|1|18.53|0|1
C|GOLD|20240716|09:53:13.216307|S|160|18.54|0|160
C|GOLD|20240716|09:53:17.651863|S|200|18.54|0|200
C|GOLD|20240716|09:53:22.983132|S|100|18.53|0|100
C|GOLD|20240716|09:53:23.734984|S|100|18.53|0|100
C|GOLD|20240716|09:53:29.582585|S|100|18.525|0|100
C|GOLD|20240716|09:53:29.711989|S|100|18.525|0|100
C|GOLD|20240716|09:53:36.124895|S|100|18.52|0|100
C|GOLD|20240716|09:54:03.700846|S|100|18.51|0|100
C|GOLD|20240716|09:54:03.700846|S|100|18.51|0|100
C|GOLD|20240716|09:54:30.382865|S|100|18.5|0|100
C|GOLD|20240716|09:54:35.060523|S|100|18.5|0|100
C|GOLD|20240716|09:55:11.105895|S|200|18.5|0|200
C|GOLD|20240716|09:55:27.713986|S|300|18.51|0|300
C|GOLD|20240716|09:56:34.448676|S|77|18.48|0|77
C|GOLD|20240716|09:56:36.260850|S|5|18.48|0|5
C|GOLD|20240716|09:56:36.427516|S|300|18.48|0|300
C|GOLD|20240716|09:57:16.195127|S|300|18.48|0|300
C|GOLD|20240716|09:57:32.965823|S|25|18.49|0|25
C|GOLD|20240716|09:58:24.409729|S|100|18.5|0|100
C|GOLD|20240716|09:58:34.629561|S|100|18.5|0|100
C|GOLD|20240716|09:58:39.300716|S|200|18.5|0|200
C|GOLD|20240716|09:59:31.917391|S|300|18.49|0|300
C|GOLD|20240716|10:01:08.976336|S|78|18.53|0|78
C|GOLD|20240716|10:04:50.430495|S|2|18.51|0|2
C|GOLD|20240716|10:05:10.349432|S|1|18.52|0|1
C|GOLD|20240716|10:06:15.429362|S|100|18.49|0|100
C|GOLD|20240716|10:06:15.429362|S|36|18.49|0|36
C|GOLD|20240716|10:06:17.361641|S|100|18.48|0|100
C|GOLD|20240716|10:06:17.361641|S|100|18.48|0|100
C|GOLD|20240716|10:07:22.871578|S|100|18.48|0|100
C|GOLD|20240716|10:09:58.775956|S|25|18.46|0|25
C|GOLD|20240716|10:09:58.775980|S|275|18.46|0|275
C|GOLD|20240716|10:15:22.040857|S|60|18.57|0|60
C|GOLD|20240716|10:15:42.006149|S|4|18.57|0|4
C|GOLD|20240716|10:16:02.863571|S|100|18.57|0|100
C|GOLD|20240716|10:18:26.501359|S|13|18.6|0|13
C|GOLD|20240716|10:18:29.127838|S|100|18.6|0|100
C|GOLD|20240716|10:18:51.092588|S|100|18.6|0|100
C|GOLD|20240716|10:19:07.034555|S|100|18.6|0|100
C|GOLD|20240716|10:19:07.034555|S|100|18.6|0|100
C|GOLD|20240716|10:19:28.684550|S|100|18.6|0|100
C|GOLD|20240716|10:19:28.684550|S|100|18.6|0|100
C|GOLD|20240716|10:19:28.684551|S|100|18.6|0|100
C|GOLD|20240716|10:20:01.927096|S|100|18.6|0|100
C|GOLD|20240716|10:21:04.902214|S|100|18.62|0|100
C|GOLD|20240716|10:21:13.940791|S|100|18.62|0|100
C|GOLD|20240716|10:21:17.158979|S|4|18.62|0|4
C|GOLD|20240716|10:22:05.272173|S|100|18.62|0|100
C|GOLD|20240716|10:22:40.166668|S|100|18.62|0|100
C|GOLD|20240716|10:22:40.166668|S|100|18.62|0|100
C|GOLD|20240716|10:22:42.037234|S|100|18.62|0|100
C|GOLD|20240716|10:23:45.004085|S|50|18.63|0|50
C|GOLD|20240716|10:23:47.227394|S|100|18.63|0|100
C|GOLD|20240716|10:23:56.186534|S|184|18.64|0|184
C|GOLD|20240716|10:24:51.277654|S|600|18.69|0|600
C|GOLD|20240716|10:25:10.077030|S|100|18.68|0|100
C|GOLD|20240716|10:25:19.128555|S|100|18.66|0|100
C|GOLD|20240716|10:25:20.913334|S|100|18.66|0|100
C|GOLD|20240716|10:25:31.123326|S|2|18.67|0|2
C|GOLD|20240716|10:25:47.297090|S|100|18.67|0|100
C|GOLD|20240716|10:25:55.544863|S|100|18.67|0|100
C|GOLD|20240716|10:26:21.764903|S|100|18.67|0|100
C|GOLD|20240716|10:26:27.330461|S|100|18.67|0|100
C|GOLD|20240716|10:28:51.209583|S|100|18.67|0|100
C|GOLD|20240716|10:28:51.209584|S|100|18.67|0|100
C|GOLD|20240716|10:30:07.691934|S|100|18.68|0|100
C|GOLD|20240716|10:30:07.691934|S|100|18.68|0|100
C|GOLD|20240716|10:30:12.842343|S|200|18.68|0|200
C|GOLD|20240716|10:30:44.404542|S|380|18.68|0|380
C|GOLD|20240716|10:32:38.041489|S|100|18.71|0|100
C|GOLD|20240716|10:32:59.703177|S|100|18.71|0|100
C|GOLD|20240716|10:33:25.909418|S|100|18.72|0|100
C|GOLD|20240716|10:34:08.162812|S|100|18.73|0|100
C|GOLD|20240716|10:34:11.760204|S|100|18.73|0|100
C|GOLD|20240716|10:34:18.269157|S|100|18.73|0|100
C|GOLD|20240716|10:34:58.441104|S|100|18.74|0|100
C|GOLD|20240716|10:36:08.880972|S|93|18.75|0|93
C|GOLD|20240716|10:36:30.884836|S|100|18.75|0|100
C|GOLD|20240716|10:36:30.884836|S|100|18.75|0|100
C|GOLD|20240716|10:37:36.518840|S|20|18.78|0|20
C|GOLD|20240716|10:37:40.172118|S|100|18.78|0|100
C|GOLD|20240716|10:37:52.247139|S|100|18.79|0|100
C|GOLD|20240716|10:37:52.247146|S|100|18.79|0|100
C|GOLD|20240716|10:38:13.988930|S|184|18.81|0|184
C|GOLD|20240716|10:38:29.142577|S|100|18.77|0|100
C|GOLD|20240716|10:38:29.142578|S|100|18.77|0|100
C|GOLD|20240716|10:38:31.273724|S|100|18.77|0|100
C|GOLD|20240716|10:38:39.379099|S|100|18.77|0|100
C|GOLD|20240716|10:38:39.578226|S|100|18.77|0|100
C|GOLD|20240716|10:38:41.106645|S|100|18.77|0|100
C|GOLD|20240716|10:38:44.737875|S|100|18.76|0|100
C|GOLD|20240716|10:39:28.442188|S|93|18.78|0|93
C|GOLD|20240716|10:39:28.442227|S|7|18.78|0|7
C|GOLD|20240716|10:40:02.252589|S|100|18.78|0|100
C|GOLD|20240716|10:41:43.028084|S|77|18.76|0|77
C|GOLD|20240716|10:42:37.100834|S|100|18.76|0|100
C|GOLD|20240716|10:44:56.620634|S|100|18.74|0|100
C|GOLD|20240716|10:45:46.165799|S|59|18.74|0|59
C|GOLD|20240716|10:45:46.165815|S|41|18.74|0|41
C|GOLD|20240716|10:45:46.733487|S|100|18.74|0|100
C|GOLD|20240716|10:45:54.451621|S|600|18.73|0|600
C|GOLD|20240716|10:46:20.735534|S|600|18.73|0|600
C|GOLD|20240716|10:46:25.627682|S|100|18.72|0|100
C|GOLD|20240716|10:46:25.627682|S|100|18.72|0|100
C|GOLD|20240716|10:47:06.878910|S|100|18.71|0|100
C|GOLD|20240716|10:47:06.878911|S|100|18.71|0|100
C|GOLD|20240716|10:47:29.464466|S|70|18.69|0|70
C|GOLD|20240716|10:47:29.464466|S|9|18.69|0|9
C|GOLD|20240716|10:47:44.875924|S|100|18.695|0|100
C|GOLD|20240716|10:48:30.812780|S|71|18.68|0|71
C|GOLD|20240716|10:48:30.812799|S|29|18.68|0|29
C|GOLD|20240716|10:49:00.067237|S|700|18.68|0|700
C|GOLD|20240716|10:49:09.575768|S|100|18.69|0|100
C|GOLD|20240716|10:53:03.427191|S|100|18.73|0|100
C|GOLD|20240716|10:54:30.975599|S|239|18.73|0|239
C|GOLD|20240716|10:58:04.691763|S|68|18.75|0|68
C|GOLD|20240716|10:59:55.223403|S|282|18.75|0|282
C|GOLD|20240716|11:01:08.375269|S|57|18.75|0|57
C|GOLD|20240716|11:01:08.375269|S|100|18.75|0|100
C|GOLD|20240716|11:01:08.375270|S|93|18.75|0|93
C|GOLD|20240716|11:03:15.682183|S|45|18.77|0|45
C|GOLD|20240716|11:04:17.929496|S|173|18.8|0|173
C|GOLD|20240716|11:05:17.953697|S|300|18.83|0|300
C|GOLD|20240716|11:07:19.610999|S|135|18.88|0|135
C|GOLD|20240716|11:08:00.933242|S|30|18.89|0|30
C|GOLD|20240716|11:08:00.933243|S|70|18.89|0|70
C|GOLD|20240716|11:08:03.167933|S|8|18.88|0|8
C|GOLD|20240716|11:09:07.779763|S|200|18.9|0|200
C|GOLD|20240716|11:09:32.894025|S|100|18.88|0|100
C|GOLD|20240716|11:10:03.122356|S|100|18.86|0|100
C|GOLD|20240716|11:10:03.122357|S|100|18.86|0|100
C|GOLD|20240716|11:10:50.607574|S|100|18.86|0|100
C|GOLD|20240716|11:12:02.500233|S|100|18.86|0|100
C|GOLD|20240716|11:12:33.848965|S|100|18.86|0|100
C|GOLD|20240716|11:12:34.039219|S|100|18.86|0|100
C|GOLD|20240716|11:12:47.523261|S|100|18.87|0|100
C|GOLD|20240716|11:13:29.832151|S|60|18.89|0|60
C|GOLD|20240716|11:13:36.863857|S|485|18.89|0|485
C|GOLD|20240716|11:13:44.540988|S|135|18.89|0|135
C|GOLD|20240716|11:13:53.491403|S|100|18.87|0|100
C|GOLD|20240716|11:13:53.491403|S|100|18.87|0|100
C|GOLD|20240716|11:14:00.180013|S|100|18.87|0|100
C|GOLD|20240716|11:14:00.281493|S|100|18.87|0|100
C|GOLD|20240716|11:14:01.498943|S|6|18.86|0|6
C|GOLD|20240716|11:14:15.479904|S|125|18.88|0|125
C|GOLD|20240716|11:14:28.991322|S|124|18.88|0|124
C|GOLD|20240716|11:14:40.585016|S|100|18.87|0|100
C|GOLD|20240716|11:14:40.585016|S|100|18.87|0|100
C|GOLD|20240716|11:15:22.010878|S|93|18.89|0|93
C|GOLD|20240716|11:15:46.195398|S|100|18.88|0|100
C|GOLD|20240716|11:15:58.481854|S|100|18.88|0|100
C|GOLD|20240716|11:15:59.043265|S|100|18.88|0|100
C|GOLD|20240716|11:16:14.107522|S|58|18.88|0|58
C|GOLD|20240716|11:16:14.223998|S|42|18.88|0|42
C|GOLD|20240716|11:16:18.703348|S|700|18.88|0|700
C|GOLD|20240716|11:16:30.063113|S|610|18.89|0|610
C|GOLD|20240716|11:16:38.821359|S|100|18.89|0|100
C|GOLD|20240716|11:16:48.236022|S|100|18.89|0|100
C|GOLD|20240716|11:17:29.441268|S|246|18.92|0|246
C|GOLD|20240716|11:17:29.441531|S|161|18.925|0|161
C|GOLD|20240716|11:17:53.471339|S|100|18.92|0|100
C|GOLD|20240716|11:18:18.047955|S|42|18.93|0|42
C|GOLD|20240716|11:18:18.047998|S|19|18.93|0|19
C|GOLD|20240716|11:18:18.048011|S|8|18.93|0|8
C|GOLD|20240716|11:18:18.048046|S|4|18.93|0|4
C|GOLD|20240716|11:18:18.048065|S|2|18.93|0|2
C|GOLD|20240716|11:18:18.048072|S|1|18.93|0|1
C|GOLD|20240716|11:19:18.831466|S|100|18.93|0|100
C|GOLD|20240716|11:20:04.206606|S|56|18.94|0|56
C|GOLD|20240716|11:20:04.206771|S|25|18.94|0|25
C|GOLD|20240716|11:20:04.206785|S|12|18.94|0|12
C|GOLD|20240716|11:20:04.207134|S|5|18.94|0|5
C|GOLD|20240716|11:20:04.207158|S|1|18.94|0|1
C|GOLD|20240716|11:20:04.207158|S|2|18.94|0|2
C|GOLD|20240716|11:20:04.207171|S|1|18.94|0|1
C|GOLD|20240716|11:20:05.371383|S|98|18.94|0|98
C|GOLD|20240716|11:20:05.819176|S|100|18.94|0|100
C|GOLD|20240716|11:20:05.831805|S|90|18.93|0|90
C|GOLD|20240716|11:20:05.831821|S|10|18.93|0|10
C|GOLD|20240716|11:20:09.828879|S|40|18.93|0|40
C|GOLD|20240716|11:20:31.819171|S|100|18.92|0|100
C|GOLD|20240716|11:20:31.819171|S|100|18.92|0|100
C|GOLD|20240716|11:20:31.829864|S|100|18.92|0|100
C|GOLD|20240716|11:20:47.201008|E|100|18.91|0|100
C|GOLD|20240716|11:20:55.151277|S|71|18.91|0|71
C|GOLD|20240716|11:20:55.151293|S|29|18.91|0|29
C|GOLD|20240716|11:20:55.151293|S|100|18.91|0|100
C|GOLD|20240716|11:20:55.154476|S|100|18.91|0|100
C|GOLD|20240716|11:20:55.156672|S|600|18.91|0|600
C|GOLD|20240716|11:20:55.158366|S|100|18.905|0|100
C|GOLD|20240716|11:21:00.089484|S|93|18.92|0|93
C|GOLD|20240716|11:21:05.529415|S|5|18.92|0|5
C|GOLD|20240716|11:21:32.678521|S|600|18.92|0|600
C|GOLD|20240716|11:22:24.581660|S|100|18.95|0|100
C|GOLD|20240716|11:22:28.622763|S|100|18.95|0|100
C|GOLD|20240716|11:22:39.704658|E|100|18.94|0|100
C|GOLD|20240716|11:22:52.502637|S|93|18.94|0|93
C|GOLD|20240716|11:22:52.502651|S|7|18.94|0|7
C|GOLD|20240716|11:22:58.833677|S|43|18.95|0|43
C|GOLD|20240716|11:22:58.833728|S|20|18.95|0|20
C|GOLD|20240716|11:22:58.833738|S|9|18.95|0|9
C|GOLD|20240716|11:22:58.833775|S|4|18.95|0|4
C|GOLD|20240716|11:22:58.833795|S|2|18.95|0|2
C|GOLD|20240716|11:22:58.833802|S|1|18.95|0|1
C|GOLD|20240716|11:23:00.976469|S|21|18.95|0|21
C|GOLD|20240716|11:24:49.613496|S|200|18.96|0|200
C|GOLD|20240716|11:24:49.620275|S|200|18.96|0|200
C|GOLD|20240716|11:24:53.399869|S|50|18.965|0|50
C|GOLD|20240716|11:24:53.399894|S|1484|18.965|0|1484
C|GOLD|20240716|11:24:53.399894|S|88|18.96|0|88
C|GOLD|20240716|11:24:53.399896|S|50|18.96|0|50
C|GOLD|20240716|11:24:53.399930|S|50|18.96|0|50
C|GOLD|20240716|11:25:40.943808|E|800|18.98|0|800
C|GOLD|20240716|11:27:11.288672|S|100|19|0|100
C|GOLD|20240716|11:28:59.433376|S|200|19|0|200
C|GOLD|20240716|11:29:30.969809|S|100|19|0|100
C|GOLD|20240716|11:29:48.563104|S|100|19.01|0|100
C|GOLD|20240716|11:29:48.563104|S|100|19.01|0|100
C|GOLD|20240716|11:30:23.036682|E|100|19|0|100
C|GOLD|20240716|11:30:58.597781|S|100|19.01|0|100
C|GOLD|20240716|11:31:06.693955|E|100|19|0|100
C|GOLD|20240716|11:31:13.478881|S|100|19.01|0|100
C|GOLD|20240716|11:31:25.593469|S|1100|19.01|0|1100
C|GOLD|20240716|11:32:29.881490|S|100|19.05|0|100
C|GOLD|20240716|11:32:42.517275|S|900|19.04|0|900
C|GOLD|20240716|11:32:46.634418|S|402|19.04|0|402
C|GOLD|20240716|11:33:43.576883|E|100|19.045|0|100
C|GOLD|20240716|11:33:43.577796|E|100|19.045|0|100
C|GOLD|20240716|11:33:56.569498|E|100|19.045|0|100
C|GOLD|20240716|11:34:14.214077|S|121|19.045|0|121
C|GOLD|20240716|11:34:18.645813|E|700|19.04|0|700
C|GOLD|20240716|11:34:18.645813|E|100|19.04|0|100
C|GOLD|20240716|11:34:27.577915|S|92|19.06|0|92
C|GOLD|20240716|11:34:28.677242|S|100|19.05|0|100
C|GOLD|20240716|11:34:38.458069|S|100|19.05|0|100
C|GOLD|20240716|11:34:38.458069|S|58|19.05|0|58
C|GOLD|20240716|11:34:38.458082|S|42|19.05|0|42
C|GOLD|20240716|11:34:43.392361|S|100|19.04|0|100
C|GOLD|20240716|11:34:43.392404|S|100|19.04|0|100
C|GOLD|20240716|11:35:00.813945|S|40|19.06|0|40
C|GOLD|20240716|11:35:00.814441|S|40|19.06|0|40
C|GOLD|20240716|11:35:31.164650|S|100|19.05|0|100
C|GOLD|20240716|11:35:43.533386|S|41|19.06|0|41
C|GOLD|20240716|11:35:43.534270|S|100|19.06|0|100
C|GOLD|20240716|11:35:45.893075|S|100|19.06|0|100
C|GOLD|20240716|11:35:51.698456|E|100|19.06|0|100
C|GOLD|20240716|11:35:56.703836|S|700|19.065|0|700
C|GOLD|20240716|11:36:45.162419|S|100|19.09|0|100
C|GOLD|20240716|11:36:45.162419|S|100|19.09|0|100
C|GOLD|20240716|11:36:49.522633|S|100|19.09|0|100
C|GOLD|20240716|11:36:49.523159|S|100|19.09|0|100
C|GOLD|20240716|11:36:58.819484|S|100|19.09|0|100
C|GOLD|20240716|11:36:58.819485|S|100|19.09|0|100
C|GOLD|20240716|11:37:05.058727|S|100|19.09|0|100
C|GOLD|20240716|11:37:05.279690|S|100|19.09|0|100
C|GOLD|20240716|11:37:35.055403|S|392|19.11|0|392
C|GOLD|20240716|11:37:41.743952|S|70|19.12|0|70
C|GOLD|20240716|11:38:25.724866|S|600|19.13|0|600
C|GOLD|20240716|11:38:43.693283|E|100|19.12|0|100
C|GOLD|20240716|11:38:50.647603|E|100|19.12|0|100
C|GOLD|20240716|11:38:50.647959|S|100|19.12|0|100
C|GOLD|20240716|11:39:03.492672|S|100|19.12|0|100
C|GOLD|20240716|11:39:18.155460|S|100|19.12|0|100
C|GOLD|20240716|11:39:29.374077|S|100|19.13|0|100
C|GOLD|20240716|11:39:30.051660|E|100|19.13|0|100
C|GOLD|20240716|11:39:37.775800|S|76|19.13|0|76
C|GOLD|20240716|11:39:41.280907|S|200|19.12|0|200
C|GOLD|20240716|11:39:41.280907|S|100|19.12|0|100
C|GOLD|20240716|11:39:41.280915|S|300|19.12|0|300
C|GOLD|20240716|11:39:41.855747|S|100|19.12|0|100
C|GOLD|20240716|11:39:44.383498|S|100|19.12|0|100
C|GOLD|20240716|11:39:56.556915|S|100|19.12|0|100
C|GOLD|20240716|11:39:56.556915|S|100|19.12|0|100
C|GOLD|20240716|11:39:59.763644|S|100|19.12|0|100
C|GOLD|20240716|11:39:59.763644|S|600|19.12|0|600
C|GOLD|20240716|11:40:02.154483|E|100|19.12|0|100
C|GOLD|20240716|11:40:02.154483|E|600|19.12|0|600
C|GOLD|20240716|11:40:03.130190|S|100|19.12|0|100
C|GOLD|20240716|11:40:06.770833|S|100|19.12|0|100
C|GOLD|20240716|11:40:44.611005|S|100|19.11|0|100
C|GOLD|20240716|11:40:44.611005|S|100|19.11|0|100
C|GOLD|20240716|11:40:58.003565|E|200|19.11|0|200
C|GOLD|20240716|11:40:58.003589|E|300|19.11|0|300
C|GOLD|20240716|11:41:11.170413|S|100|19.12|0|100
C|GOLD|20240716|11:41:13.945133|S|100|19.11|0|100
C|GOLD|20240716|11:41:16.853750|S|100|19.1|0|100
C|GOLD|20240716|11:41:19.024405|E|200|19.1|0|200
C|GOLD|20240716|11:41:27.197658|S|100|19.09|0|100
C|GOLD|20240716|11:41:27.199039|S|100|19.08|0|100
C|GOLD|20240716|11:41:51.464361|E|100|19.07|0|100
C|GOLD|20240716|11:42:10.806205|S|94|19.07|0|94
C|GOLD|20240716|11:42:10.806224|S|94|19.07|0|94
C|GOLD|20240716|11:42:10.806225|S|181|19.07|0|181
C|GOLD|20240716|11:42:26.768408|E|100|19.07|0|100
C|GOLD|20240716|11:44:18.739220|S|20|19.11|0|20
C|GOLD|20240716|11:44:29.802280|S|100|19.1|0|100
C|GOLD|20240716|11:44:29.802280|S|100|19.1|0|100
C|GOLD|20240716|11:44:29.802280|S|100|19.1|0|100
C|GOLD|20240716|11:44:42.147192|E|100|19.1|0|100
C|GOLD|20240716|11:44:45.717756|S|100|19.1|0|100
C|GOLD|20240716|11:45:17.547946|S|100|19.13|0|100
C|GOLD|20240716|11:45:31.258366|S|100|19.12|0|100
C|GOLD|20240716|11:46:15.881220|E|100|19.165|0|100
C|GOLD|20240716|11:46:17.143364|E|100|19.16|0|100
C|GOLD|20240716|11:46:19.619820|S|464|19.14|0|464
C|GOLD|20240716|11:46:23.359725|S|100|19.14|0|100
C|GOLD|20240716|11:46:27.766375|S|100|19.14|0|100
C|GOLD|20240716|11:47:08.357691|S|100|19.14|0|100
C|GOLD|20240716|11:47:08.357691|S|100|19.14|0|100
C|GOLD|20240716|11:47:39.360042|S|100|19.14|0|100
C|GOLD|20240716|11:47:39.811472|S|100|19.14|0|100
C|GOLD|20240716|11:47:46.256091|S|100|19.13|0|100
C|GOLD|20240716|11:47:46.256091|S|100|19.13|0|100
C|GOLD|20240716|11:47:51.799133|S|100|19.13|0|100
C|GOLD|20240716|11:49:28.826988|S|100|19.18|0|100
C|GOLD|20240716|11:49:42.492645|E|500|19.18|0|500
C|GOLD|20240716|11:49:42.495281|E|100|19.18|0|100
C|GOLD|20240716|11:50:21.810684|S|700|19.16|0|700
C|GOLD|20240716|11:50:24.788574|S|200|19.17|0|200
C|GOLD|20240716|11:50:31.007142|S|100|19.16|0|100
C|GOLD|20240716|11:50:31.504855|S|100|19.15|0|100
C|GOLD|20240716|11:50:48.149030|S|76|19.14|0|76
C|GOLD|20240716|11:51:24.730276|S|100|19.14|0|100
C|GOLD|20240716|11:52:35.274447|S|100|19.105|0|100
C|GOLD|20240716|11:52:55.955215|S|100|19.1|0|100
C|GOLD|20240716|11:54:18.001144|E|100|19.11|0|100
C|GOLD|20240716|11:55:21.412539|S|93|19.12|0|93
C|GOLD|20240716|11:55:41.205695|S|486|19.12|0|486
C|GOLD|20240716|11:57:50.609356|E|100|19.15|0|100
C|GOLD|20240716|11:59:06.729869|E|615|19.14|0|615
C|GOLD|20240716|11:59:17.907459|S|5|19.14|0|5
C|GOLD|20240716|11:59:17.907473|S|295|19.14|0|295
C|GOLD|20240716|11:59:45.134985|S|2|19.14|0|2
C|GOLD|20240716|11:59:59.950051|S|698|19.14|0|698
C|GOLD|20240716|12:02:22.010760|S|50|19.14|0|50
C|GOLD|20240716|12:04:59.538667|S|200|19.1|0|200
C|GOLD|20240716|12:04:59.538845|E|500|19.1|0|500
C|GOLD|20240716|12:05:01.363230|S|100|19.095|0|100
C|GOLD|20240716|12:06:16.757623|S|25|19.1|0|25
C|GOLD|20240716|12:06:28.278927|S|25|19.1|0|25
C|GOLD|20240716|12:06:29.812193|S|93|19.11|0|93
C|GOLD|20240716|12:06:29.812208|S|88|19.11|0|88
C|GOLD|20240716|12:07:21.706099|E|100|19.11|0|100
C|GOLD|20240716|12:07:21.706099|E|92|19.11|0|92
C|GOLD|20240716|12:09:11.022517|S|100|19.12|0|100
C|GOLD|20240716|12:09:54.924764|E|100|19.11|0|100
C|GOLD|20240716|12:09:57.058366|E|100|19.11|0|100
C|GOLD|20240716|12:14:49.547524|S|31|19.12|0|31
C|GOLD|20240716|12:19:23.822013|S|100|19.1|0|100
C|GOLD|20240716|12:19:23.822013|S|300|19.1|0|300
C|GOLD|20240716|12:24:47.227709|S|9|19.14|0|9
C|GOLD|20240716|12:28:36.726507|S|100|19.17|0|100
C|GOLD|20240716|12:31:48.281130|S|20|19.16|0|20
C|GOLD|20240716|12:31:56.399962|S|800|19.16|0|800
C|GOLD|20240716|12:32:20.857510|S|29|19.15|0|29
C|GOLD|20240716|12:32:26.980953|S|100|19.14|0|100
C|GOLD|20240716|12:33:22.261551|S|20|19.14|0|20
C|GOLD|20240716|12:33:32.688091|S|1|19.13|0|1
C|GOLD|20240716|12:38:30.241122|S|304|19.15|0|304
C|GOLD|20240716|12:38:30.245746|S|100|19.15|0|100
C|GOLD|20240716|12:40:53.799698|S|100|19.12|0|100
C|GOLD|20240716|12:42:53.083349|S|800|19.08|0|800
C|GOLD|20240716|12:44:03.532023|S|10|19.05|0|10
C|GOLD|20240716|12:44:03.532048|S|10|19.05|0|10
C|GOLD|20240716|12:44:03.532049|S|80|19.05|0|80
C|GOLD|20240716|12:44:34.511410|S|100|19.03|0|100
C|GOLD|20240716|12:44:37.896682|S|100|19.03|0|100
C|GOLD|20240716|12:45:28.276909|S|390|19.03|0|390
C|GOLD|20240716|12:45:32.248558|S|100|19.04|0|100
C|GOLD|20240716|12:45:33.744099|S|89|19.05|0|89
C|GOLD|20240716|12:46:35.495942|S|100|19.07|0|100
C|GOLD|20240716|12:47:08.786516|S|100|19.07|0|100
C|GOLD|20240716|12:47:37.472522|S|10|19.09|0|10
C|GOLD|20240716|12:47:40.960724|S|93|19.09|0|93
C|GOLD|20240716|12:47:40.960738|S|7|19.09|0|7
C|GOLD|20240716|12:49:08.981483|S|43|19.1|0|43
C|GOLD|20240716|12:49:08.981490|S|100|19.1|0|100
C|GOLD|20240716|12:49:48.775010|S|180|19.11|0|180
C|GOLD|20240716|12:50:21.981100|E|100|19.11|0|100
C|GOLD|20240716|12:51:54.344889|S|100|19.11|0|100
C|GOLD|20240716|12:52:33.857163|S|10|19.1|0|10
C|GOLD|20240716|12:52:44.046157|S|100|19.1|0|100
C|GOLD|20240716|12:52:44.143668|S|82|19.1|0|82
C|GOLD|20240716|12:52:45.388361|S|100|19.09|0|100
C|GOLD|20240716|12:52:51.845559|S|100|19.09|0|100
C|GOLD|20240716|12:53:07.772903|S|200|19.1|0|200
C|GOLD|20240716|12:54:10.458609|S|700|19.1|0|700
C|GOLD|20240716|12:54:24.651265|S|200|19.11|0|200
C|GOLD|20240716|12:54:50.282819|S|500|19.11|0|500
C|GOLD|20240716|12:54:50.282820|S|200|19.11|0|200
C|GOLD|20240716|12:54:56.521687|S|700|19.11|0|700
C|GOLD|20240716|12:56:05.012630|S|93|19.12|0|93
C|GOLD|20240716|12:57:59.234867|S|65|19.1|0|65
C|GOLD|20240716|12:58:47.359811|S|100|19.12|0|100
C|GOLD|20240716|12:59:56.344701|S|200|19.14|0|200
C|GOLD|20240716|12:59:57.638205|S|400|19.14|0|400
C|GOLD|20240716|13:01:29.542243|S|2|19.14|0|2
C|GOLD|20240716|13:03:48.521769|S|600|19.14|0|600
C|GOLD|20240716|13:03:48.527409|S|50|19.14|0|50
C|GOLD|20240716|13:03:49.418061|S|37|19.14|0|37
C|GOLD|20240716|13:05:16.880841|S|164|19.12|0|164
C|GOLD|20240716|13:05:45.539725|S|91|19.11|0|91
C|GOLD|20240716|13:05:46.043661|S|100|19.11|0|100
C|GOLD|20240716|13:07:13.725891|S|600|19.15|0|600
C|GOLD|20240716|13:08:43.716517|S|265|19.16|0|265
C|GOLD|20240716|13:08:43.716586|S|35|19.16|0|35
C|GOLD|20240716|13:09:02.108194|S|100|19.16|0|100
C|GOLD|20240716|13:09:02.108211|S|93|19.16|0|93
C|GOLD|20240716|13:09:02.108238|S|7|19.16|0|7
C|GOLD|20240716|13:09:34.362876|S|100|19.16|0|100
C|GOLD|20240716|13:10:11.220183|S|400|19.14|0|400
C|GOLD|20240716|13:11:10.224800|S|166|19.135|0|166
C|GOLD|20240716|13:11:10.224800|S|33|19.135|0|33
C|GOLD|20240716|13:11:27.241233|S|100|19.14|0|100
C|GOLD|20240716|13:13:03.120836|S|1|19.11|0|1
C|GOLD|20240716|13:13:06.872787|S|100|19.11|0|100
C|GOLD|20240716|13:15:25.888061|E|200|19.12|0|200
C|GOLD|20240716|13:19:45.162613|S|10|19.12|0|10
C|GOLD|20240716|13:24:23.179466|S|100|19.16|0|100
C|GOLD|20240716|13:28:46.201802|S|38|19.18|0|38
C|GOLD|20240716|13:29:51.265164|S|70|19.175|0|70
C|GOLD|20240716|13:30:31.506115|S|45|19.17|0|45
C|GOLD|20240716|13:32:07.747396|S|36|19.16|0|36
C|GOLD|20240716|13:33:29.159337|S|10|19.17|0|10
C|GOLD|20240716|13:46:09.023365|S|50|19.16|0|50
C|GOLD|20240716|13:46:32.685795|S|100|19.155|0|100
C|GOLD|20240716|13:46:53.842106|S|150|19.16|0|150
C|GOLD|20240716|13:47:02.073933|S|22|19.155|0|22
C|GOLD|20240716|13:53:07.080250|S|500|19.18|0|500
C|GOLD|20240716|13:53:07.080250|S|500|19.18|0|500
C|GOLD|20240716|13:53:07.246799|S|100|19.185|0|100
C|GOLD|20240716|13:56:47.466013|E|100|19.15|0|100
C|GOLD|20240716|14:01:55.582073|S|2|19.17|0|2
C|GOLD|20240716|14:03:07.363107|S|1200|19.19|0|1200
C|GOLD|20240716|14:05:50.535738|E|100|19.22|0|100
C|GOLD|20240716|14:06:11.808560|S|49|19.21|0|49
C|GOLD|20240716|14:11:41.028190|E|100|19.22|0|100
C|GOLD|20240716|14:11:41.028317|E|100|19.22|0|100
C|GOLD|20240716|14:12:01.626519|E|100|19.22|0|100
C|GOLD|20240716|14:13:06.172019|S|100|19.23|0|100
C|GOLD|20240716|14:13:30.950440|S|100|19.22|0|100
C|GOLD|20240716|14:13:30.950440|S|100|19.22|0|100
C|GOLD|20240716|14:15:11.243543|S|100|19.21|0|100
C|GOLD|20240716|14:15:21.821264|S|2|19.22|0|2
C|GOLD|20240716|14:15:49.744194|S|100|19.22|0|100
C|GOLD|20240716|14:16:22.399885|S|100|19.21|0|100
C|GOLD|20240716|14:16:22.399885|S|100|19.21|0|100
C|GOLD|20240716|14:17:56.755808|S|6|19.21|0|6
C|GOLD|20240716|14:18:01.127326|S|4|19.21|0|4
C|GOLD|20240716|14:19:06.300051|S|4|19.21|0|4
C|GOLD|20240716|14:19:06.300198|S|2|19.21|0|2
C|GOLD|20240716|14:19:06.300234|S|1|19.21|0|1
C|GOLD|20240716|14:19:06.740052|S|100|19.21|0|100
C|GOLD|20240716|14:20:27.450765|E|100|19.21|0|100
C|GOLD|20240716|14:21:33.901161|E|300|19.23|0|300
C|GOLD|20240716|14:23:17.183363|S|300|19.24|0|300
C|GOLD|20240716|14:23:17.187765|S|1400|19.26|0|1400
C|GOLD|20240716|14:23:17.362215|S|1400|19.27|0|1400
C|GOLD|20240716|14:23:17.365175|S|348|19.265|0|348
C|GOLD|20240716|14:23:20.699359|S|400|19.275|0|400
C|GOLD|20240716|14:25:08.724353|S|100|19.275|0|100
C|GOLD|20240716|14:25:20.287277|S|100|19.27|0|100
C|GOLD|20240716|14:25:39.500903|S|100|19.27|0|100
C|GOLD|20240716|14:25:39.500903|S|100|19.27|0|100
C|GOLD|20240716|14:25:39.500903|S|100|19.27|0|100
C|GOLD|20240716|14:27:34.817810|E|200|19.275|0|200
C|GOLD|20240716|14:28:22.675733|S|17|19.27|0|17
C|GOLD|20240716|14:28:22.675733|S|100|19.27|0|100
C|GOLD|20240716|14:29:23.133033|S|100|19.25|0|100
C|GOLD|20240716|14:29:24.877559|S|38|19.26|0|38
C|GOLD|20240716|14:29:42.769742|S|1|19.25|0|1
C|GOLD|20240716|14:30:39.116507|S|50|19.255|0|50
C|GOLD|20240716|14:31:11.540941|S|100|19.25|0|100
C|GOLD|20240716|14:31:11.540977|E|100|19.25|0|100
C|GOLD|20240716|14:31:11.540977|E|100|19.25|0|100
C|GOLD|20240716|14:31:11.542288|S|100|19.24|0|100
C|GOLD|20240716|14:32:23.637840|S|24|19.22|0|24
C|GOLD|20240716|14:32:23.637886|S|11|19.22|0|11
C|GOLD|20240716|14:32:23.637908|S|5|19.22|0|5
C|GOLD|20240716|14:32:23.637939|S|2|19.22|0|2
C|GOLD|20240716|14:32:23.637964|S|1|19.22|0|1
C|GOLD|20240716|14:32:30.920634|S|300|19.21|0|300
C|GOLD|20240716|14:36:32.596247|S|100|19.2|0|100
C|GOLD|20240716|14:37:38.424059|E|100|19.2|0|100
C|GOLD|20240716|14:37:40.742399|E|100|19.2|0|100
C|GOLD|20240716|14:37:48.201405|E|100|19.2|0|100
C|GOLD|20240716|14:39:32.509558|S|26|19.21|0|26
C|GOLD|20240716|14:39:32.510220|S|74|19.21|0|74
C|GOLD|20240716|14:39:46.286780|S|100|19.21|0|100
C|GOLD|20240716|14:45:43.710652|S|100|19.19|0|100
C|GOLD|20240716|14:50:41.334441|S|95|19.24|0|95
C|GOLD|20240716|14:50:53.428891|S|156|19.24|0|156
C|GOLD|20240716|14:50:57.935909|S|200|19.24|0|200
C|GOLD|20240716|14:53:57.052922|S|7|19.22|0|7
C|GOLD|20240716|14:59:15.642288|S|100|19.21|0|100
C|GOLD|20240716|15:00:33.564149|S|100|19.22|0|100
C|GOLD|20240716|15:00:33.564149|S|100|19.22|0|100
C|GOLD|20240716|15:01:13.143536|S|100|19.22|0|100
C|GOLD|20240716|15:02:36.856652|S|100|19.22|0|100
C|GOLD|20240716|15:02:47.921404|S|100|19.21|0|100
C|GOLD|20240716|15:02:47.921404|S|100|19.21|0|100
C|GOLD|20240716|15:02:48.509348|S|100|19.21|0|100
C|GOLD|20240716|15:03:23.865502|S|100|19.21|0|100
C|GOLD|20240716|15:03:27.122747|S|90|19.21|0|90
C|GOLD|20240716|15:03:27.122814|S|10|19.21|0|10
C|GOLD|20240716|15:06:46.290761|S|100|19.23|0|100
C|GOLD|20240716|15:06:49.661047|S|100|19.23|0|100
C|GOLD|20240716|15:11:53.622516|S|50|19.21|0|50
C|GOLD|20240716|15:13:32.916957|S|100|19.19|0|100
C|GOLD|20240716|15:14:01.446748|S|2|19.2|0|2
C|GOLD|20240716|15:14:43.359161|S|2|19.21|0|2
C|GOLD|20240716|15:15:03.151244|S|48|19.19|0|48
C|GOLD|20240716|15:15:46.461970|S|100|19.21|0|100
C|GOLD|20240716|15:15:51.043878|S|100|19.21|0|100
C|GOLD|20240716|15:16:14.273123|S|28|19.2|0|28
C|GOLD|20240716|15:16:14.273179|S|13|19.2|0|13
C|GOLD|20240716|15:16:14.273187|S|6|19.2|0|6
C|GOLD|20240716|15:16:14.273224|S|3|19.2|0|3
C|GOLD|20240716|15:16:14.273245|S|1|19.2|0|1
C|GOLD|20240716|15:16:14.273265|S|1|19.2|0|1
C|GOLD|20240716|15:19:12.714939|S|1|19.2|0|1
C|GOLD|20240716|15:19:41.269457|S|153|19.21|0|153
C|GOLD|20240716|15:19:41.269465|S|400|19.21|0|400
C|GOLD|20240716|15:19:41.269933|S|347|19.21|0|347
C|GOLD|20240716|15:19:41.269933|S|553|19.21|0|553
C|GOLD|20240716|15:19:41.270049|S|347|19.21|0|347
C|GOLD|20240716|15:19:41.270050|S|125|19.21|0|125
C|GOLD|20240716|15:19:41.270076|S|428|19.21|0|428
C|GOLD|20240716|15:21:28.561981|S|50|19.21|0|50
C|GOLD|20240716|15:22:03.300452|S|65|19.2|0|65
C|GOLD|20240716|15:22:03.300497|S|30|19.2|0|30
C|GOLD|20240716|15:22:03.300516|S|5|19.2|0|5
C|GOLD|20240716|15:22:10.279424|S|5|19.2|0|5
C|GOLD|20240716|15:22:32.355828|S|100|19.21|0|100
C|GOLD|20240716|15:23:42.622436|S|1|19.21|0|1
C|GOLD|20240716|15:23:54.773299|S|1|19.21|0|1
C|GOLD|20240716|15:24:04.503670|S|5|19.21|0|5
C|GOLD|20240716|15:24:11.135006|S|19|19.21|0|19
C|GOLD|20240716|15:24:11.135069|S|8|19.21|0|8
C|GOLD|20240716|15:24:11.135085|S|4|19.21|0|4
C|GOLD|20240716|15:24:11.135134|S|2|19.21|0|2
C|GOLD|20240716|15:24:11.135145|S|121|19.21|0|121
C|GOLD|20240716|15:25:28.303341|S|200|19.21|0|200
C|GOLD|20240716|15:25:48.521653|S|100|19.2|0|100
C|GOLD|20240716|15:26:47.239666|S|13|19.2|0|13
C|GOLD|20240716|15:26:47.239692|S|24|19.2|0|24
C|GOLD|20240716|15:26:47.239692|S|63|19.2|0|63
C|GOLD|20240716|15:30:44.124870|S|33|19.2|0|33
C|GOLD|20240716|15:30:59.467761|S|100|19.21|0|100
C|GOLD|20240716|15:31:49.546225|S|100|19.2|0|100
C|GOLD|20240716|15:31:49.546225|S|100|19.2|0|100
C|GOLD|20240716|15:31:49.546225|S|35|19.2|0|35
C|GOLD|20240716|15:31:49.651118|S|100|19.2|0|100
C|GOLD|20240716|15:31:55.435775|S|5|19.2|0|5
C|GOLD|20240716|15:32:08.159701|S|80|19.21|0|80
C|GOLD|20240716|15:32:08.172636|S|20|19.21|0|20
C|GOLD|20240716|15:32:36.652824|S|100|19.21|0|100
C|GOLD|20240716|15:33:00.414200|S|48|19.21|0|48
C|GOLD|20240716|15:34:49.793397|S|33|19.2|0|33
C|GOLD|20240716|15:34:49.793434|S|15|19.2|0|15
C|GOLD|20240716|15:34:49.793454|S|7|19.2|0|7
C|GOLD|20240716|15:34:49.793466|S|3|19.2|0|3
C|GOLD|20240716|15:34:49.793494|S|1|19.2|0|1
C|GOLD|20240716|15:34:52.038950|S|1|19.2|0|1
C|GOLD|20240716|15:34:52.039415|S|40|19.2|0|40
C|GOLD|20240716|15:35:15.368156|S|100|19.2|0|100
C|GOLD|20240716|15:35:34.098447|S|38|19.21|0|38
C|GOLD|20240716|15:35:53.735916|S|62|19.21|0|62
C|GOLD|20240716|15:36:08.915577|S|9|19.21|0|9
C|GOLD|20240716|15:36:10.774376|S|20|19.23|0|20
C|GOLD|20240716|15:36:38.312970|S|183|19.23|0|183
C|GOLD|20240716|15:36:38.313251|S|83|19.23|0|83
C|GOLD|20240716|15:36:38.313259|S|34|19.23|0|34
C|GOLD|20240716|15:38:27.383432|S|28|19.23|0|28
C|GOLD|20240716|15:38:27.383489|S|13|19.23|0|13
C|GOLD|20240716|15:38:27.383497|S|6|19.23|0|6
C|GOLD|20240716|15:38:27.383536|S|3|19.23|0|3
C|GOLD|20240716|15:38:27.383554|S|1|19.23|0|1
C|GOLD|20240716|15:38:35.616936|S|1400|19.24|0|1400
C|GOLD|20240716|15:39:02.578830|S|30|19.24|0|30
C|GOLD|20240716|15:39:33.656605|S|38|19.24|0|38
C|GOLD|20240716|15:39:58.493354|S|4|19.23|0|4
C|GOLD|20240716|15:39:59.587644|S|100|19.23|0|100
C|GOLD|20240716|15:39:59.587644|S|96|19.23|0|96
C|GOLD|20240716|15:39:59.587644|S|100|19.23|0|100
C|GOLD|20240716|15:39:59.587645|S|100|19.23|0|100
C|GOLD|20240716|15:40:15.610330|S|100|19.24|0|100
C|GOLD|20240716|15:40:32.706375|S|6|19.23|0|6
C|GOLD|20240716|15:40:53.215380|S|100|19.23|0|100
C|GOLD|20240716|15:41:27.655161|E|200|19.23|0|200
C|GOLD|20240716|15:41:27.767436|S|100|19.23|0|100
C|GOLD|20240716|15:42:40.211846|S|100|19.23|0|100
C|GOLD|20240716|15:42:40.211846|S|100|19.23|0|100
C|GOLD|20240716|15:42:41.142443|S|12|19.22|0|12
C|GOLD|20240716|15:42:41.142489|S|5|19.22|0|5
C|GOLD|20240716|15:42:41.142512|S|2|19.22|0|2
C|GOLD|20240716|15:42:41.142539|S|1|19.22|0|1
C|GOLD|20240716|15:42:41.142553|S|1|19.22|0|1
C|GOLD|20240716|15:43:05.251750|S|1|19.22|0|1
C|GOLD|20240716|15:43:23.217523|S|78|19.22|0|78
C|GOLD|20240716|15:43:23.217523|S|100|19.22|0|100
C|GOLD|20240716|15:43:42.636187|S|28|19.22|0|28
C|GOLD|20240716|15:44:49.879567|S|3|19.22|0|3
C|GOLD|20240716|15:45:03.573169|S|19|19.21|0|19
C|GOLD|20240716|15:45:09.882435|S|22|19.215|0|22
C|GOLD|20240716|15:46:59.326832|S|5|19.22|0|5
C|GOLD|20240716|15:47:04.106786|S|100|19.22|0|100
C|GOLD|20240716|15:47:20.850936|S|122|19.22|0|122
C|GOLD|20240716|15:47:50.152101|S|200|19.22|0|200
C|GOLD|20240716|15:47:50.152108|S|100|19.22|0|100
C|GOLD|20240716|15:47:58.378961|S|10|19.21|0|10
C|GOLD|20240716|15:48:18.243684|S|9|19.21|0|9
C|GOLD|20240716|15:48:18.243778|S|5|19.21|0|5
C|GOLD|20240716|15:48:18.243794|S|2|19.21|0|2
C|GOLD|20240716|15:48:25.894213|S|100|19.215|0|100
C|GOLD|20240716|15:48:40.952475|S|25|19.215|0|25
C|GOLD|20240716|15:48:49.079868|S|22|19.215|0|22
C|GOLD|20240716|15:49:09.884826|S|21|19.215|0|21
C|GOLD|20240716|15:49:20.774886|S|21|19.215|0|21
C|GOLD|20240716|15:49:25.750507|S|8|19.21|0|8
C|GOLD|20240716|15:49:31.080589|S|100|19.21|0|100
C|GOLD|20240716|15:49:31.080589|S|700|19.21|0|700
C|GOLD|20240716|15:49:31.080589|S|47|19.21|0|47
C|GOLD|20240716|15:49:31.080590|S|100|19.21|0|100
C|GOLD|20240716|15:49:31.080590|S|100|19.21|0|100
C|GOLD|20240716|15:49:31.080590|S|100|19.21|0|100
C|GOLD|20240716|15:49:31.080591|S|100|19.21|0|100
C|GOLD|20240716|15:49:31.080591|S|100|19.21|0|100
C|GOLD|20240716|15:49:33.980168|S|200|19.21|0|200
C|GOLD|20240716|15:49:34.811433|S|21|19.21|0|21
C|GOLD|20240716|15:49:44.054589|S|21|19.205|0|21
C|GOLD|20240716|15:49:55.255857|S|33|19.21|0|33
C|GOLD|20240716|15:49:58.566094|S|100|19.2|0|100
C|GOLD|20240716|15:49:58.566176|S|100|19.2|0|100
C|GOLD|20240716|15:50:00.012899|S|22|19.205|0|22
C|GOLD|20240716|15:50:06.251003|S|200|19.22|0|200
C|GOLD|20240716|15:50:07.751917|S|300|19.23|0|300
C|GOLD|20240716|15:51:35.586955|S|100|19.22|0|100
C|GOLD|20240716|15:51:35.586955|S|100|19.22|0|100
C|GOLD|20240716|15:51:35.586955|S|100|19.22|0|100
C|GOLD|20240716|15:51:43.344098|S|23|19.23|0|23
C|GOLD|20240716|15:51:43.344098|S|100|19.23|0|100
C|GOLD|20240716|15:52:21.707269|S|10|19.225|0|10
C|GOLD|20240716|15:52:21.707338|S|13|19.225|0|13
C|GOLD|20240716|15:52:37.721038|S|62|19.225|0|62
C|GOLD|20240716|15:52:57.350387|S|400|19.23|0|400
C|GOLD|20240716|15:52:57.351534|S|53|19.23|0|53
C|GOLD|20240716|15:52:58.495615|S|23|19.225|0|23
C|GOLD|20240716|15:52:58.495615|S|177|19.23|0|177
C|GOLD|20240716|15:52:58.496090|S|78|19.23|0|78
C|GOLD|20240716|15:52:58.496285|S|100|19.23|0|100
C|GOLD|20240716|15:53:10.231009|S|24|19.225|0|24
C|GOLD|20240716|15:53:11.267581|S|100|19.22|0|100
C|GOLD|20240716|15:53:11.267582|S|133|19.22|0|133
C|GOLD|20240716|15:53:11.267637|S|106|19.22|0|106
C|GOLD|20240716|15:53:11.267646|S|49|19.22|0|49
C|GOLD|20240716|15:53:11.267697|S|12|19.22|0|12
C|GOLD|20240716|15:53:11.267697|S|10|19.22|0|10
C|GOLD|20240716|15:53:11.267715|S|10|19.22|0|10
C|GOLD|20240716|15:53:11.267740|S|5|19.22|0|5
C|GOLD|20240716|15:53:11.267760|S|2|19.22|0|2
C|GOLD|20240716|15:53:11.267772|S|1|19.22|0|1
C|GOLD|20240716|15:53:15.988666|S|54|19.225|0|54
C|GOLD|20240716|15:53:15.988666|S|5|19.23|0|5
C|GOLD|20240716|15:53:15.988886|S|100|19.23|0|100
C|GOLD|20240716|15:53:22.569890|S|100|19.22|0|100
C|GOLD|20240716|15:53:22.569890|S|100|19.22|0|100
C|GOLD|20240716|15:53:22.569890|S|1072|19.22|0|1072
C|GOLD|20240716|15:53:22.569891|S|100|19.22|0|100
C|GOLD|20240716|15:53:22.569891|S|900|19.22|0|900
C|GOLD|20240716|15:53:22.569892|S|100|19.22|0|100
C|GOLD|20240716|15:53:22.727591|S|100|19.22|0|100
C|GOLD|20240716|15:53:23.087359|S|100|19.21|0|100
C|GOLD|20240716|15:53:23.087359|S|4|19.21|0|4
C|GOLD|20240716|15:53:23.087359|S|100|19.21|0|100
C|GOLD|20240716|15:53:28.650586|S|6|19.21|0|6
C|GOLD|20240716|15:53:30.018170|S|400|19.22|0|400
C|GOLD|20240716|15:53:30.018181|S|1900|19.22|0|1900
C|GOLD|20240716|15:53:31.674854|S|36|19.22|0|36
C|GOLD|20240716|15:53:40.873384|S|100|19.22|0|100
C|GOLD|20240716|15:53:40.874503|S|20|19.22|0|20
C|GOLD|20240716|15:53:45.017674|S|24|19.215|0|24
C|GOLD|20240716|15:53:45.017674|S|876|19.22|0|876
C|GOLD|20240716|15:53:50.019267|S|25|19.215|0|25
C|GOLD|20240716|15:53:50.019267|S|254|19.22|0|254
C|GOLD|20240716|15:53:50.019267|S|621|19.22|0|621
C|GOLD|20240716|15:54:06.341587|S|100|19.21|0|100
C|GOLD|20240716|15:54:06.341587|S|94|19.21|0|94
C|GOLD|20240716|15:54:06.341587|S|173|19.21|0|173
C|GOLD|20240716|15:54:11.952000|S|100|19.21|0|100
C|GOLD|20240716|15:54:18.874353|S|88|19.21|0|88
C|GOLD|20240716|15:54:24.014418|S|66|19.21|0|66
C|GOLD|20240716|15:54:30.569597|S|6|19.21|0|6
C|GOLD|20240716|15:54:35.021187|S|25|19.215|0|25
C|GOLD|20240716|15:54:36.987171|S|100|19.22|0|100
C|GOLD|20240716|15:54:40.216347|S|100|19.21|0|100
C|GOLD|20240716|15:54:45.021839|S|23|19.215|0|23
C|GOLD|20240716|15:54:45.021840|S|277|19.22|0|277
C|GOLD|20240716|15:54:51.933640|S|100|19.2|0|100
C|GOLD|20240716|15:54:51.933640|S|504|19.2|0|504
C|GOLD|20240716|15:54:55.012416|S|200|19.21|0|200
C|GOLD|20240716|15:54:59.191772|S|21|19.215|0|21
C|GOLD|20240716|15:55:07.417377|S|22|19.215|0|22
C|GOLD|20240716|15:55:17.305880|S|22|19.215|0|22
C|GOLD|20240716|15:55:30.005839|S|400|19.23|0|400
C|GOLD|20240716|15:55:33.252355|S|22|19.225|0|22
C|GOLD|20240716|15:55:33.252355|S|78|19.23|0|78
C|GOLD|20240716|15:55:33.252383|S|100|19.23|0|100
C|GOLD|20240716|15:55:33.252384|S|100|19.23|0|100
C|GOLD|20240716|15:55:33.252386|S|100|19.23|0|100
C|GOLD|20240716|15:55:33.256661|S|300|19.24|0|300
C|GOLD|20240716|15:55:35.144515|S|3|19.23|0|3
C|GOLD|20240716|15:55:45.293810|S|23|19.235|0|23
C|GOLD|20240716|15:56:36.930446|S|26|19.235|0|26
C|GOLD|20240716|15:56:48.468885|S|97|19.235|0|97
C|GOLD|20240716|15:56:48.469029|S|32|19.24|0|32
C|GOLD|20240716|15:56:52.021473|S|11|19.235|0|11
C|GOLD|20240716|15:56:52.029213|S|16|19.235|0|16
C|GOLD|20240716|15:56:55.893542|S|26|19.235|0|26
C|GOLD|20240716|15:56:56.258180|S|100|19.24|0|100
C|GOLD|20240716|15:56:56.258865|S|100|19.24|0|100
C|GOLD|20240716|15:56:56.700225|S|100|19.24|0|100
C|GOLD|20240716|15:57:04.778688|S|27|19.245|0|27
C|GOLD|20240716|15:57:15.236917|S|20|19.245|0|20
C|GOLD|20240716|15:57:16.799122|S|20|19.245|0|20
C|GOLD|20240716|15:57:18.166448|S|21|19.245|0|21
C|GOLD|20240716|15:57:19.249745|S|200|19.25|0|200
C|GOLD|20240716|15:57:45.806428|S|22|19.245|0|22
C|GOLD|20240716|15:57:57.933804|S|23|19.245|0|23
C|GOLD|20240716|15:57:58.719924|S|100|19.25|0|100
C|GOLD|20240716|15:58:01.895564|S|22|19.245|0|22
C|GOLD|20240716|15:58:02.006858|S|100|19.25|0|100
C|GOLD|20240716|15:58:07.879506|S|22|19.245|0|22
C|GOLD|20240716|15:58:09.349621|S|25|19.245|0|25
C|GOLD|20240716|15:58:30.004053|S|294|19.25|0|294
C|GOLD|20240716|15:58:30.122243|S|24|19.245|0|24
C|GOLD|20240716|15:58:31.107536|S|49|19.25|0|49
C|GOLD|20240716|15:58:35.958391|S|25|19.245|0|25
C|GOLD|20240716|15:58:58.362339|S|100|19.24|0|100
C|GOLD|20240716|15:58:58.362339|S|100|19.24|0|100
C|GOLD|20240716|15:58:58.362356|S|100|19.24|0|100
C|GOLD|20240716|15:58:58.362356|S|5|19.24|0|5
C|GOLD|20240716|15:58:59.065459|S|77|19.24|0|77
C|GOLD|20240716|15:59:00.006510|S|29|19.25|0|29
C|GOLD|20240716|15:59:04.001319|S|100|19.245|0|100
C|GOLD|20240716|15:59:04.265544|S|100|19.245|0|100
C|GOLD|20240716|15:59:04.266074|S|100|19.245|0|100
C|GOLD|20240716|15:59:04.267290|S|100|19.245|0|100
C|GOLD|20240716|15:59:10.505451|S|100|19.255|0|100
C|GOLD|20240716|15:59:10.506044|S|100|19.255|0|100
C|GOLD|20240716|15:59:11.863442|S|100|19.255|0|100
C|GOLD|20240716|15:59:11.864050|S|100|19.255|0|100
C|GOLD|20240716|15:59:13.685695|S|100|19.255|0|100
C|GOLD|20240716|15:59:13.686382|S|100|19.255|0|100
C|GOLD|20240716|15:59:17.975495|S|182|19.255|0|182
C|GOLD|20240716|15:59:17.975495|S|18|19.255|0|18
C|GOLD|20240716|15:59:19.103342|S|200|19.255|0|200
C|GOLD|20240716|15:59:19.103893|S|1200|19.26|0|1200
C|GOLD|20240716|15:59:19.439126|S|99|19.25|0|99
C|GOLD|20240716|15:59:20.175381|S|1700|19.255|0|1700
C|GOLD|20240716|15:59:20.175389|S|800|19.255|0|800
C|GOLD|20240716|15:59:20.176154|S|31|19.255|0|31
C|GOLD|20240716|15:59:20.431158|S|1600|19.26|0|1600
C|GOLD|20240716|15:59:20.431166|S|81|19.26|0|81
C|GOLD|20240716|15:59:48.690612|S|6|19.26|0|6
C|GOLD|20240716|15:59:49.290109|S|64|19.26|0|64
C|GOLD|20240716|15:59:50.804741|S|73|19.255|0|73
C|GOLD|20240716|15:59:51.694007|S|14|19.255|0|14
C|GOLD|20240716|15:59:52.200765|S|92|19.255|0|92
C|GOLF|20240716|10:16:41.792534|S|75|65.48|0|75
C|GOLF|20240716|13:50:49.494567|S|73|66.59|0|73
C|GOLF|20240716|14:15:21.792515|S|75|66.5|0|75
C|GOLF|20240716|14:15:21.792516|S|1|66.5|0|1
C|GOLF|20240716|14:15:21.793195|S|26|66.5|0|26
C|GOOD|20240716|15:01:16.243085|S|7|14.85|0|7
C|GOOG|20240716|09:31:08.618542|S|1|189|0|1
C|GOOG|20240716|09:33:21.240260|S|37|189.6|0|37
C|GOOG|20240716|09:34:49.289646|S|21|189.6|0|21
C|GOOG|20240716|09:35:08.057594|S|218|189.47|0|218
C|GOOG|20240716|09:36:53.094397|S|68|189.77|0|68
C|GOOG|20240716|09:38:47.916583|S|5|190.21|0|5
C|GOOG|20240716|09:40:10.431739|S|20|190.26|0|20
C|GOOG|20240716|09:51:23.978813|S|5|189|0|5
C|GOOG|20240716|09:51:49.699076|S|6|188.92|0|6
C|GOOG|20240716|10:01:28.636877|S|55|188|0|55
C|GOOG|20240716|10:03:52.295464|S|2|187.74|0|2
C|GOOG|20240716|11:12:07.428946|S|100|188.65|0|100
C|GOOG|20240716|11:33:30.076235|S|100|187.9|0|100
C|GOOG|20240716|11:51:44.701001|S|100|187.76|0|100
C|GOOG|20240716|12:29:16.911819|S|57|186.26|0|57
C|GOOG|20240716|12:33:15.445901|S|98|185.86|0|98
C|GOOG|20240716|12:33:15.448759|S|9|185.87|0|9
C|GOOG|20240716|12:33:15.448862|S|4|185.87|0|4
C|GOOG|20240716|12:33:15.448872|S|2|185.87|0|2
C|GOOG|20240716|12:33:15.448892|S|1|185.87|0|1
C|GOOG|20240716|12:33:45.938274|S|2|185.9|0|2
C|GOOG|20240716|12:33:55.052228|S|51|185.92|0|51
C|GOOG|20240716|12:34:18.486915|S|6|185.88|0|6
C|GOOG|20240716|13:06:48.461788|S|100|185.88|0|100
C|GOOG|20240716|13:07:01.364209|S|100|185.86|0|100
C|GOOG|20240716|14:27:44.422128|S|57|185.65|0|57
C|GOOG|20240716|15:38:13.520425|S|3|185.57|0|3
C|GOOG|20240716|15:55:37.495292|S|15|185.59|0|15
C|GOOG|20240716|15:58:56.096339|S|14|185.6|0|14
C|GOOG|20240716|15:58:56.156264|S|14|185.58|0|14
C|GOOG|20240716|15:59:54.066376|S|3|185.42|0|3
C|GOOGL|20240716|09:30:00.421347|S|2|187.37|0|2
C|GOOGL|20240716|09:30:01.082229|S|3|187.38|0|3
C|GOOGL|20240716|09:30:01.085100|S|82|187.4|0|82
C|GOOGL|20240716|09:30:01.086649|S|3|187.4|0|3
C|GOOGL|20240716|09:30:01.089264|S|3|187.39|0|3
C|GOOGL|20240716|09:30:01.089724|S|3|187.39|0|3
C|GOOGL|20240716|09:30:01.090913|S|3|187.42|0|3
C|GOOGL|20240716|09:30:27.888687|S|3|187.38|0|3
C|GOOGL|20240716|09:32:00.337499|S|4|187.78|0|4
C|GOOGL|20240716|09:32:03.011729|S|4|187.77|0|4
C|GOOGL|20240716|09:32:33.298747|S|3|187.99|0|3
C|GOOGL|20240716|09:32:55.985840|S|3|187.92|0|3
C|GOOGL|20240716|09:35:45.976412|S|3|187.82|0|3
C|GOOGL|20240716|09:38:00.762203|S|73|188.31|0|73
C|GOOGL|20240716|09:38:00.762203|S|5|188.31|0|5
C|GOOGL|20240716|09:38:00.762203|S|1|188.31|0|1
C|GOOGL|20240716|09:38:18.652399|S|6|188.39|0|6
C|GOOGL|20240716|10:00:15.059108|S|75|186.58|0|75
C|GOOGL|20240716|10:02:42.081280|S|1|186|0|1
C|GOOGL|20240716|10:03:30.656933|S|100|185.98|0|100
C|GOOGL|20240716|10:07:28.914083|S|100|186.07|0|100
C|GOOGL|20240716|10:07:56.619410|S|10|186.12|0|10
C|GOOGL|20240716|10:07:56.619478|S|63|186.12|0|63
C|GOOGL|20240716|10:09:12.083296|S|10|186.12|0|10
C|GOOGL|20240716|10:09:39.809140|S|2|186.25|0|2
C|GOOGL|20240716|10:14:33.531563|S|38|185.9|0|38
C|GOOGL|20240716|10:14:33.531637|S|62|185.9|0|62
C|GOOGL|20240716|10:15:48.808881|S|9|185.86|0|9
C|GOOGL|20240716|10:27:18.556026|S|25|186.22|0|25
C|GOOGL|20240716|10:27:18.665041|S|75|186.07|0|75
C|GOOGL|20240716|10:33:59.774139|S|73|186.29|0|73
C|GOOGL|20240716|10:33:59.774190|S|6|186.29|0|6
C|GOOGL|20240716|10:56:34.104339|S|100|186.45|0|100
C|GOOGL|20240716|11:34:17.400346|S|100|186.1|0|100
C|GOOGL|20240716|11:54:31.742770|S|1|185.97|0|1
C|GOOGL|20240716|12:03:03.613762|S|5|185.82|0|5
C|GOOGL|20240716|12:13:17.933554|S|62|185.01|0|62
C|GOOGL|20240716|12:17:50.036866|S|100|184.56|0|100
C|GOOGL|20240716|12:19:16.844498|S|100|184.62|0|100
C|GOOGL|20240716|12:27:12.718239|S|60|184.4|0|60
C|GOOGL|20240716|12:42:31.055489|S|100|184.2|0|100
C|GOOGL|20240716|12:42:34.789597|S|1|184.23|0|1
C|GOOGL|20240716|13:10:54.127394|S|3|184.16|0|3
C|GOOGL|20240716|13:27:38.543299|S|30|184.33|0|30
C|GOOGL|20240716|13:38:08.021554|S|3|183.62|0|3
C|GOOGL|20240716|13:43:20.654627|S|24|183.53|0|24
C|GOOGL|20240716|13:48:10.412120|S|3|183.74|0|3
C|GOOGL|20240716|14:18:42.849343|S|41|183.66|0|41
C|GOOGL|20240716|14:24:44.569782|S|3|183.97|0|3
C|GOOGL|20240716|14:26:48.489267|S|3|183.86|0|3
C|GOOGL|20240716|14:33:54.483176|S|1|183.93|0|1
C|GOOGL|20240716|15:00:52.150617|S|88|184.25|0|88
C|GOOGL|20240716|15:00:52.679560|S|12|184.25|0|12
C|GOOGL|20240716|15:04:11.110320|S|4|184.04|0|4
C|GOOGL|20240716|15:07:33.745892|S|7|184.22|0|7
C|GOOGL|20240716|15:15:48.102138|S|1|184.3|0|1
C|GOOGL|20240716|15:30:56.727837|S|10|183.72|0|10
C|GOOGL|20240716|15:37:23.271033|S|5|183.94|0|5
C|GOOGL|20240716|15:37:46.210580|S|2|183.885|0|2
C|GOOGL|20240716|15:44:21.472801|S|3|183.86|0|3
C|GOOGL|20240716|15:48:26.085974|S|4|183.865|0|4
C|GOOGL|20240716|15:48:26.086244|S|79|183.87|0|79
C|GOOGL|20240716|15:51:36.613127|S|24|184.03|0|24
C|GOOGL|20240716|15:54:00.168644|S|4|184.07|0|4
C|GOOGL|20240716|15:54:10.015531|S|4|184.03|0|4
C|GOOGL|20240716|15:54:30.008279|S|4|184.02|0|4
C|GOOGL|20240716|15:54:40.476186|S|11|184.05|0|11
C|GOOGL|20240716|15:54:50.083720|S|312|183.89|0|312
C|GOOGL|20240716|15:54:50.083742|S|88|183.89|0|88
C|GOOGL|20240716|15:54:50.103901|S|12|183.97|0|12
C|GOOGL|20240716|15:57:39.518810|S|100|183.905|0|100
C|GOOGL|20240716|15:59:31.029318|S|4|183.8|0|4
C|GOOGL|20240716|15:59:44.902027|S|17|183.76|0|17
C|GOOGL|20240716|15:59:57.414032|S|4|183.89|0|4
C|GOOGL|20240716|15:59:57.908636|S|17|183.89|0|17
C|GOOS|20240716|11:13:11.560861|S|100|11.9|0|100
C|GOOS|20240716|13:17:08.174311|S|200|11.98|0|200
C|GOOS|20240716|13:40:00.238332|S|100|12.04|0|100
C|GOOS|20240716|15:22:55.807063|S|57|12.08|0|57
C|GOOS|20240716|15:22:55.807091|S|100|12.08|0|100
C|GOOS|20240716|15:22:55.807091|S|43|12.08|0|43
C|GOOS|20240716|15:22:55.807092|S|100|12.08|0|100
C|GOOS|20240716|15:22:55.807093|S|100|12.08|0|100
C|GOOS|20240716|15:22:55.807094|S|100|12.08|0|100
C|GOOS|20240716|15:23:54.641305|S|100|12.09|0|100
C|GOOS|20240716|15:42:27.219532|S|100|12.09|0|100
C|GOOS|20240716|15:42:27.219532|S|81|12.09|0|81
C|GOOS|20240716|15:42:27.261080|S|100|12.09|0|100
C|GOOS|20240716|15:49:16.721712|S|100|12.05|0|100
C|GOSS|20240716|11:40:24.691952|S|100|1.29|0|100
C|GOSS|20240716|11:45:32.293401|S|65|1.28|0|65
C|GOSS|20240716|13:02:16.866716|S|575|1.31|0|575
C|GOSS|20240716|14:11:14.447024|S|16|1.27|0|16
C|GOSS|20240716|14:55:29.277381|S|85|1.26|0|85
C|GOSS|20240716|15:09:35.805737|S|27|1.24|0|27
C|GOSS|20240716|15:31:17.197752|S|200|1.25|0|200
C|GOSS|20240716|15:33:43.594406|S|124|1.24|0|124
C|GOSS|20240716|15:33:48.285855|S|200|1.24|0|200
C|GOSS|20240716|15:34:57.691842|S|75|1.24|0|75
C|GOSS|20240716|15:35:27.802721|S|100|1.24|0|100
C|GOSS|20240716|15:38:36.990048|S|31|1.26|0|31
C|GOSS|20240716|15:40:27.750566|S|53|1.26|0|53
C|GOSS|20240716|15:45:22.594794|S|200|1.26|0|200
C|GOSS|20240716|15:52:59.939094|S|22|1.24|0|22
C|GOSS|20240716|15:58:35.485684|S|322|1.26|0|322
C|GOSS|20240716|15:58:50.094897|S|322|1.26|0|322
C|GOSS|20240716|15:58:50.095357|S|322|1.26|0|322
C|GOSS|20240716|15:59:14.287377|S|159|1.25|0|159
C|GOSS|20240716|15:59:46.246594|S|275|1.25|0|275
C|GOSS|20240716|15:59:46.247024|S|275|1.25|0|275
C|GOSS|20240716|15:59:46.247471|S|275|1.25|0|275
C|GOSS|20240716|15:59:46.247753|S|261|1.25|0|261
C|GOSS|20240716|15:59:46.248053|S|138|1.25|0|138
C|GOSS|20240716|15:59:50.215594|S|100|1.24|0|100
C|GOSS|20240716|15:59:57.935560|S|234|1.25|0|234
C|GOSS|20240716|15:59:57.936045|S|261|1.25|0|261
C|GOTU|20240716|09:34:31.351562|S|12|5.01|0|12
C|GOTU|20240716|09:34:31.351580|S|48|5.01|0|48
C|GOTU|20240716|09:34:31.356823|S|39|5.01|0|39
C|GOTU|20240716|09:41:48.277301|S|28|5.03|0|28
C|GOTU|20240716|09:41:48.277310|S|1|5.03|0|1
C|GOTU|20240716|10:16:05.116431|S|26|5|0|26
C|GOTU|20240716|10:16:05.116443|S|26|5|0|26
C|GOTU|20240716|10:16:05.116443|S|26|5|0|26
C|GOTU|20240716|10:19:05.449445|S|23|5.01|0|23
C|GOTU|20240716|10:19:05.449466|S|10|5.01|0|10
C|GOTU|20240716|10:19:05.449466|S|46|5.01|0|46
C|GOTU|20240716|10:21:54.058849|S|100|4.99|0|100
C|GOTU|20240716|10:22:33.707755|S|5|4.995|0|5
C|GOTU|20240716|10:22:33.707771|S|15|4.995|0|15
C|GOTU|20240716|10:28:00.124681|S|20|5|0|20
C|GOTU|20240716|10:38:07.361804|S|20|5.005|0|20
C|GOTU|20240716|10:55:09.278641|S|100|5|0|100
C|GOTU|20240716|10:59:38.972538|S|6|5.015|0|6
C|GOTU|20240716|11:20:12.561485|S|100|4.98|0|100
C|GOTU|20240716|11:20:19.509343|S|400|4.97|0|400
C|GOTU|20240716|11:23:16.609327|S|100|4.95|0|100
C|GOTU|20240716|11:27:13.971956|S|100|4.95|0|100
C|GOTU|20240716|11:28:24.430950|S|50|4.95|0|50
C|GOTU|20240716|11:32:43.318837|S|74|4.99|0|74
C|GOTU|20240716|11:45:54.962678|S|9|5|0|9
C|GOTU|20240716|11:46:31.555424|S|100|4.99|0|100
C|GOTU|20240716|11:46:31.555438|S|50|4.99|0|50
C|GOTU|20240716|11:46:31.555448|S|50|4.99|0|50
C|GOTU|20240716|11:46:31.555449|S|50|4.99|0|50
C|GOTU|20240716|11:46:31.555505|S|50|4.99|0|50
C|GOTU|20240716|11:46:31.555505|S|50|4.99|0|50
C|GOTU|20240716|11:46:31.555542|S|102|4.99|0|102
C|GOTU|20240716|11:46:31.555565|S|100|4.99|0|100
C|GOTU|20240716|11:46:31.555565|S|48|4.99|0|48
C|GOTU|20240716|11:46:31.555565|S|100|4.99|0|100
C|GOTU|20240716|11:46:31.555566|S|100|4.99|0|100
C|GOTU|20240716|11:47:04.176286|S|100|4.98|0|100
C|GOTU|20240716|11:50:14.275259|S|66|4.97|0|66
C|GOTU|20240716|11:50:14.275268|S|34|4.97|0|34
C|GOTU|20240716|11:52:12.741459|S|20|4.965|0|20
C|GOTU|20240716|11:56:28.612092|S|20|4.965|0|20
C|GOTU|20240716|11:58:30.069341|S|114|4.96|0|114
C|GOTU|20240716|11:58:30.318846|S|742|4.96|0|742
C|GOTU|20240716|12:00:25.306293|S|20|4.945|0|20
C|GOTU|20240716|12:05:21.442780|S|20|4.955|0|20
C|GOTU|20240716|12:07:27.222926|S|4|4.955|0|4
C|GOTU|20240716|12:07:28.358097|S|3|4.955|0|3
C|GOTU|20240716|12:07:40.076340|S|5|4.955|0|5
C|GOTU|20240716|12:07:41.126602|S|1|4.955|0|1
C|GOTU|20240716|12:07:47.767079|S|3|4.955|0|3
C|GOTU|20240716|12:07:51.197214|S|100|4.95|0|100
C|GOTU|20240716|12:07:51.197214|S|98|4.95|0|98
C|GOTU|20240716|12:07:51.197214|S|100|4.95|0|100
C|GOTU|20240716|12:07:51.197215|S|200|4.95|0|200
C|GOTU|20240716|12:15:48.317369|S|100|4.98|0|100
C|GOTU|20240716|12:15:48.317369|S|300|4.98|0|300
C|GOTU|20240716|12:15:48.317369|S|100|4.98|0|100
C|GOTU|20240716|12:15:48.317370|S|100|4.98|0|100
C|GOTU|20240716|12:15:48.317370|S|100|4.98|0|100
C|GOTU|20240716|12:24:31.837543|S|11|4.955|0|11
C|GOTU|20240716|12:24:33.779928|S|9|4.955|0|9
C|GOTU|20240716|12:25:38.792876|S|50|4.95|0|50
C|GOTU|20240716|12:25:38.792877|S|100|4.95|0|100
C|GOTU|20240716|12:25:38.792877|S|100|4.95|0|100
C|GOTU|20240716|12:25:38.792878|S|100|4.95|0|100
C|GOTU|20240716|12:25:38.792878|S|100|4.95|0|100
C|GOTU|20240716|12:36:06.054270|S|33|4.97|0|33
C|GOTU|20240716|12:44:15.831184|S|100|4.99|0|100
C|GOTU|20240716|13:16:46.302026|S|71|5|0|71
C|GOTU|20240716|13:26:12.472771|S|28|4.99|0|28
C|GOTU|20240716|13:26:12.472781|S|57|4.99|0|57
C|GOTU|20240716|13:28:07.335845|S|20|4.995|0|20
C|GOTU|20240716|13:30:02.408469|S|11|4.99|0|11
C|GOTU|20240716|13:30:02.408469|S|100|4.99|0|100
C|GOTU|20240716|13:30:02.408469|S|100|4.99|0|100
C|GOTU|20240716|13:30:02.408470|S|100|4.99|0|100
C|GOTU|20240716|13:30:02.408470|S|100|4.99|0|100
C|GOTU|20240716|13:30:02.408470|S|65|4.99|0|65
C|GOTU|20240716|13:30:02.408472|S|81|4.99|0|81
C|GOTU|20240716|13:30:02.408472|S|65|4.99|0|65
C|GOTU|20240716|13:30:02.408472|S|100|4.99|0|100
C|GOTU|20240716|13:30:02.408484|S|19|4.99|0|19
C|GOTU|20240716|13:30:02.408484|S|100|4.99|0|100
C|GOTU|20240716|13:30:02.408484|S|100|4.99|0|100
C|GOTU|20240716|13:32:56.346678|S|3|4.995|0|3
C|GOTU|20240716|13:32:56.346742|S|17|4.995|0|17
C|GOTU|20240716|13:33:40.528488|S|38|5|0|38
C|GOTU|20240716|13:36:27.340067|S|100|4.99|0|100
C|GOTU|20240716|14:05:01.686931|S|4|4.985|0|4
C|GOTU|20240716|14:05:02.170392|S|11|4.985|0|11
C|GOTU|20240716|14:05:02.170466|S|5|4.985|0|5
C|GOTU|20240716|14:06:13.102058|S|100|4.98|0|100
C|GOTU|20240716|14:06:13.102058|S|100|4.98|0|100
C|GOTU|20240716|14:06:13.102058|S|100|4.98|0|100
C|GOTU|20240716|14:06:13.102059|S|100|4.98|0|100
C|GOTU|20240716|14:13:08.584092|S|20|4.995|0|20
C|GOTU|20240716|14:15:00.595345|S|100|5|0|100
C|GOTU|20240716|14:15:04.688050|S|100|5|0|100
C|GOTU|20240716|14:18:45.174950|S|100|4.99|0|100
C|GOTU|20240716|14:18:45.174950|S|94|4.99|0|94
C|GOTU|20240716|14:18:45.174950|S|100|4.99|0|100
C|GOTU|20240716|14:18:45.174951|S|100|4.99|0|100
C|GOTU|20240716|14:30:22.885259|S|2|4.995|0|2
C|GOTU|20240716|14:30:32.036937|S|2|4.995|0|2
C|GOTU|20240716|14:31:00.225670|S|16|4.995|0|16
C|GOTU|20240716|14:31:32.516345|S|86|5|0|86
C|GOTU|20240716|14:49:47.705868|S|9|4.99|0|9
C|GOTU|20240716|14:49:47.705895|S|9|4.99|0|9
C|GOTU|20240716|14:49:47.705896|S|82|4.99|0|82
C|GOTU|20240716|15:03:25.919745|S|200|4.99|0|200
C|GOTU|20240716|15:03:25.919745|S|100|4.99|0|100
C|GOTU|20240716|15:03:25.919745|S|100|4.99|0|100
C|GOTU|20240716|15:03:25.919746|S|91|4.99|0|91
C|GOTU|20240716|15:17:00.402569|S|100|4.99|0|100
C|GOTU|20240716|15:17:00.845664|S|67|4.99|0|67
C|GOTU|20240716|15:17:18.600922|S|21|4.99|0|21
C|GOTU|20240716|15:17:18.601488|S|7|4.99|0|7
C|GOTU|20240716|15:17:22.232122|S|5|4.99|0|5
C|GOTU|20240716|15:17:50.985136|S|100|4.99|0|100
C|GOTU|20240716|15:19:16.805969|S|100|4.99|0|100
C|GOTU|20240716|15:42:00.520834|S|100|4.99|0|100
C|GOTU|20240716|15:42:00.520887|S|36|4.99|0|36
C|GOTU|20240716|15:43:56.925346|S|100|4.98|0|100
C|GOTU|20240716|15:43:56.925362|S|100|4.98|0|100
C|GOTU|20240716|15:43:56.925362|S|200|4.98|0|200
C|GOTU|20240716|15:43:56.925362|S|201|4.98|0|201
C|GOTU|20240716|15:43:58.647533|S|100|4.99|0|100
C|GOTU|20240716|15:43:58.940885|S|100|4.99|0|100
C|GOTU|20240716|15:45:31.503205|S|1|4.99|0|1
C|GOTU|20240716|15:45:31.503205|S|8|4.99|0|8
C|GOTU|20240716|15:45:31.503206|S|38|4.99|0|38
C|GOTU|20240716|15:55:28.925428|S|1|4.99|0|1
C|GOTU|20240716|15:55:28.925428|S|3|4.99|0|3
C|GOTU|20240716|15:55:28.925428|S|6|4.99|0|6
C|GOTU|20240716|15:55:28.925429|S|8|4.99|0|8
C|GOTU|20240716|15:55:28.925429|S|4|4.99|0|4
C|GOTU|20240716|15:57:22.418685|S|40|4.99|0|40
C|GOTU|20240716|15:58:08.130125|S|22|4.99|0|22
C|GOTU|20240716|15:58:08.130126|S|63|4.99|0|63
C|GOTU|20240716|15:58:08.130529|S|100|4.99|0|100
C|GOTU|20240716|15:58:08.130529|S|37|4.99|0|37
C|GOTU|20240716|15:58:13.111177|S|9|4.98|0|9
C|GOVT|20240716|09:30:01.783058|S|2|22.8|0|2
C|GOVT|20240716|09:31:16.559982|S|18|22.78|0|18
C|GOVT|20240716|10:03:58.908105|S|29|22.79|0|29
C|GOVT|20240716|10:04:40.545116|S|5|22.79|0|5
C|GOVT|20240716|11:34:03.413733|S|9|22.81|0|9
C|GOVT|20240716|11:34:03.413752|S|8|22.81|0|8
C|GOVT|20240716|12:04:59.280924|S|1990|22.81|0|1990
C|GOVT|20240716|15:16:10.452073|S|300|22.84|0|300
C|GOVT|20240716|15:59:58.836008|S|175|22.85|0|175
C|GOVT|20240716|15:59:58.945490|S|300|22.85|0|300
C|GOVX|20240716|09:40:18.911124|S|100|3.31|0|100
C|GOVX|20240716|09:40:35.172429|S|3|3.24|0|3
C|GOVX|20240716|09:40:35.194956|S|2|3.16|0|2
C|GOVX|20240716|10:07:06.423145|S|2|3.09|0|2
C|GOVX|20240716|10:43:20.469118|S|200|3.14|0|200
C|GOVX|20240716|10:45:07.812631|S|407|3.15|0|407
C|GOVX|20240716|11:05:35.626878|S|64|3.25|0|64
C|GOVX|20240716|11:53:52.219034|S|300|3.26|0|300
C|GOVX|20240716|12:02:17.096570|S|300|3.26|0|300
C|GOVX|20240716|14:51:10.497777|S|7|3.03|0|7
C|GOVX|20240716|15:22:42.043921|S|200|2.92|0|200
C|GOVZ|20240716|10:26:05.781240|S|80|11.055|0|80
C|GOVZ|20240716|11:45:01.625727|S|100|11.1|0|100
C|GOVZ|20240716|11:57:14.801214|S|100|11.13|0|100
C|GOVZ|20240716|14:39:13.539257|S|100|11.185|0|100
C|GOVZ|20240716|15:53:18.519841|S|100|11.175|0|100
C|GOVZ|20240716|15:53:24.236398|S|175|11.175|0|175
C|GPC|20240716|09:40:04.116738|S|7|141.02|0|7
C|GPC|20240716|09:41:48.334993|S|8|141.38|0|8
C|GPC|20240716|09:46:32.194142|S|8|141.61|0|8
C|GPC|20240716|09:48:21.273321|S|129|141.94|0|129
C|GPC|20240716|11:04:41.401202|S|100|142.36|0|100
C|GPC|20240716|11:35:24.092027|S|126|142.13|0|126
C|GPC|20240716|11:43:39.041994|S|123|142.06|0|123
C|GPC|20240716|11:44:48.296591|S|2|142.1|0|2
C|GPC|20240716|11:44:48.296609|S|2|142.1|0|2
C|GPC|20240716|11:44:48.296784|S|6|142.1|0|6
C|GPC|20240716|11:52:55.572901|S|100|142.08|0|100
C|GPC|20240716|11:55:21.594130|S|14|142.17|0|14
C|GPC|20240716|11:57:06.034563|S|7|142.23|0|7
C|GPC|20240716|11:57:06.034569|S|6|142.23|0|6
C|GPC|20240716|11:57:06.034580|S|2|142.23|0|2
C|GPC|20240716|11:57:06.034767|S|114|142.23|0|114
C|GPC|20240716|14:38:39.883627|S|93|142.35|0|93
C|GPC|20240716|14:38:53.015289|S|12|142.34|0|12
C|GPC|20240716|14:38:56.975320|S|2|142.35|0|2
C|GPC|20240716|14:38:56.975485|S|2|142.35|0|2
C|GPC|20240716|14:38:56.975507|S|31|142.35|0|31
C|GPC|20240716|15:03:28.166845|S|4|142.26|0|4
C|GPC|20240716|15:12:24.503627|S|100|142.22|0|100
C|GPC|20240716|15:27:07.304312|S|13|142.19|0|13
C|GPC|20240716|15:44:31.459483|S|7|141.92|0|7
C|GPC|20240716|15:57:23.731739|S|17|141.85|0|17
C|GPC|20240716|15:57:40.257667|S|22|141.87|0|22
C|GPC|20240716|15:57:49.559866|S|100|141.87|0|100
C|GPC|20240716|15:58:59.832388|S|3|141.79|0|3
C|GPC|20240716|15:58:59.833026|S|2|141.79|0|2
C|GPC|20240716|15:59:02.979377|S|100|141.69|0|100
C|GPC|20240716|15:59:31.014205|S|100|141.67|0|100
C|GPC|20240716|15:59:46.455868|S|88|141.695|0|88
C|GPCR|20240716|10:38:40.096021|S|100|46.81|0|100
C|GPCR|20240716|10:40:39.429343|S|100|46.81|0|100
C|GPCR|20240716|12:23:10.732020|S|97|43.1|0|97
C|GPCR|20240716|12:23:10.732033|S|3|43.1|0|3
C|GPCR|20240716|12:23:10.732034|S|8|43.1|0|8
C|GPCR|20240716|12:23:10.732071|S|92|43.1|0|92
C|GPCR|20240716|12:24:26.769365|S|1|43.18|0|1
C|GPCR|20240716|12:45:08.624545|S|3|42.74|0|3
C|GPCR|20240716|13:10:29.611562|S|20|44|0|20
C|GPCR|20240716|13:54:15.145865|S|9|43.96|0|9
C|GPCR|20240716|14:00:43.509955|S|40|43.95|0|40
C|GPCR|20240716|14:49:14.705677|S|22|43.9|0|22
C|GPCR|20240716|14:52:10.039200|S|13|43.9|0|13
C|GPCR|20240716|15:06:23.476989|S|100|43.82|0|100
C|GPCR|20240716|15:23:13.882343|S|100|44.04|0|100
C|GPCR|20240716|15:27:14.613894|S|13|44.1|0|13
C|GPCR|20240716|15:28:52.588845|S|5|43.99|0|5
C|GPCR|20240716|15:43:21.471957|S|78|44.08|0|78
C|GPCR|20240716|15:46:44.166833|S|136|43.96|0|136
C|GPCR|20240716|15:57:37.342494|S|100|44.52|0|100
C|GPCR|20240716|15:57:58.593886|S|100|44.52|0|100
C|GPCR|20240716|15:59:41.165572|S|100|44.63|0|100
C|GPCR|20240716|15:59:41.165699|S|20|44.63|0|20
C|GPI|20240716|13:08:32.218638|S|10|309.09|0|10
C|GPI|20240716|14:57:24.293957|S|2|312.5|0|2
C|GPI|20240716|14:57:47.413982|S|2|312.5|0|2
C|GPI|20240716|14:58:25.593265|S|2|312.49|0|2
C|GPI|20240716|14:59:07.166414|S|2|312.42|0|2
C|GPI|20240716|14:59:48.415800|S|2|312.4|0|2
C|GPI|20240716|15:56:07.196286|S|2|314.14|0|2
C|GPI|20240716|15:56:07.196286|S|2|314|0|2
C|GPI|20240716|15:59:46.460674|S|2|314.42|0|2
C|GPI|20240716|15:59:49.693289|S|1|314.42|0|1
C|GPK|20240716|10:12:56.043603|S|100|27.835|0|100
C|GPK|20240716|12:50:53.366975|S|1|27.94|0|1
C|GPK|20240716|12:59:01.364310|S|52|27.965|0|52
C|GPK|20240716|14:59:01.351467|S|100|28.07|0|100
C|GPK|20240716|15:04:14.611814|S|13|28.06|0|13
C|GPK|20240716|15:04:15.993590|S|87|28.06|0|87
C|GPK|20240716|15:27:27.100094|S|2|28.06|0|2
C|GPK|20240716|15:27:27.100094|S|1|28.06|0|1
C|GPK|20240716|15:45:51.201117|S|6|27.97|0|6
C|GPK|20240716|15:45:51.201465|S|94|27.97|0|94
C|GPK|20240716|15:46:51.486441|S|100|27.96|0|100
C|GPK|20240716|15:46:51.585062|S|100|27.96|0|100
C|GPK|20240716|15:46:57.485506|S|28|27.96|0|28
C|GPK|20240716|15:48:22.274988|S|70|27.95|0|70
C|GPK|20240716|15:48:29.133346|S|75|27.95|0|75
C|GPK|20240716|15:48:29.133746|S|55|27.95|0|55
C|GPK|20240716|15:49:51.769093|S|4|27.94|0|4
C|GPK|20240716|15:50:07.064993|S|48|27.93|0|48
C|GPK|20240716|15:52:08.298843|S|100|27.98|0|100
C|GPK|20240716|15:54:39.329336|S|34|27.99|0|34
C|GPK|20240716|15:54:40.516739|S|1|27.99|0|1
C|GPK|20240716|15:54:51.735444|S|88|27.96|0|88
C|GPK|20240716|15:54:51.735508|S|12|27.96|0|12
C|GPK|20240716|15:56:12.711514|S|100|27.99|0|100
C|GPK|20240716|15:56:15.901155|S|2|27.98|0|2
C|GPK|20240716|15:56:21.341847|S|23|27.99|0|23
C|GPK|20240716|15:56:25.970412|S|2|27.99|0|2
C|GPK|20240716|15:58:05.361795|S|22|27.97|0|22
C|GPK|20240716|15:58:37.892813|S|4|27.98|0|4
C|GPK|20240716|15:58:37.892813|S|36|27.98|0|36
C|GPK|20240716|15:58:37.892813|S|27|27.98|0|27
C|GPK|20240716|15:58:49.038947|S|100|27.98|0|100
C|GPK|20240716|15:58:49.040416|S|100|27.98|0|100
C|GPK|20240716|15:58:50.674092|S|100|27.97|0|100
C|GPK|20240716|15:58:52.125498|S|93|27.96|0|93
C|GPK|20240716|15:58:52.374483|S|93|27.96|0|93
C|GPK|20240716|15:58:52.374483|S|7|27.96|0|7
C|GPK|20240716|15:59:25.351523|S|72|27.96|0|72
C|GPK|20240716|15:59:25.353201|S|96|27.96|0|96
C|GPK|20240716|15:59:39.377129|S|100|27.95|0|100
C|GPK|20240716|15:59:40.034940|S|71|27.95|0|71
C|GPK|20240716|15:59:40.098887|S|8|27.95|0|8
C|GPK|20240716|15:59:45.472147|S|39|27.95|0|39
C|GPK|20240716|15:59:45.472147|S|30|27.95|0|30
C|GPK|20240716|15:59:48.872190|S|2|27.95|0|2
C|GPK|20240716|15:59:49.130373|S|20|27.95|0|20
C|GPK|20240716|15:59:49.161693|S|48|27.95|0|48
C|GPK|20240716|15:59:49.400262|S|22|27.95|0|22
C|GPK|20240716|15:59:49.435203|S|14|27.96|0|14
C|GPK|20240716|15:59:49.435272|S|86|27.96|0|86
C|GPK|20240716|15:59:49.530741|S|8|27.95|0|8
C|GPK|20240716|15:59:49.530742|S|70|27.95|0|70
C|GPK|20240716|15:59:49.658172|S|81|27.955|0|81
C|GPK|20240716|15:59:51.706733|S|8|27.95|0|8
C|GPK|20240716|15:59:52.652354|S|19|27.95|0|19
C|GPMT|20240716|15:55:19.772705|S|100|3.18|0|100
C|GPMT|20240716|15:55:19.773216|S|72|3.18|0|72
C|GPN|20240716|09:48:21.434971|S|88|100.93|0|88
C|GPN|20240716|10:02:54.787003|S|75|102.07|0|75
C|GPN|20240716|10:03:03.608570|S|75|102.07|0|75
C|GPN|20240716|10:07:00.828350|S|100|101.86|0|100
C|GPN|20240716|10:16:01.769659|S|75|101.59|0|75
C|GPN|20240716|10:21:49.571029|S|75|101.77|0|75
C|GPN|20240716|11:03:57.108529|S|75|102.41|0|75
C|GPN|20240716|11:13:44.280635|S|75|102.34|0|75
C|GPN|20240716|11:15:44.253494|S|100|102.29|0|100
C|GPN|20240716|11:15:44.253557|S|75|102.29|0|75
C|GPN|20240716|11:20:19.520182|S|75|102.29|0|75
C|GPN|20240716|11:41:22.087161|S|10|102.09|0|10
C|GPN|20240716|11:47:02.959411|S|169|102.1|0|169
C|GPN|20240716|11:51:27.549050|S|100|102.1|0|100
C|GPN|20240716|12:08:14.296511|S|5|102.6|0|5
C|GPN|20240716|12:55:08.589020|S|100|102.44|0|100
C|GPN|20240716|13:04:13.741864|S|100|102.81|0|100
C|GPN|20240716|13:09:01.131423|S|88|102.91|0|88
C|GPN|20240716|13:09:01.131510|S|88|102.9|0|88
C|GPN|20240716|13:26:03.649556|S|100|102.73|0|100
C|GPN|20240716|13:32:47.393179|S|75|102.49|0|75
C|GPN|20240716|14:15:17.799399|S|2|102.94|0|2
C|GPN|20240716|14:39:03.859926|S|1|102.9|0|1
C|GPN|20240716|15:07:40.060481|S|25|102.69|0|25
C|GPN|20240716|15:07:40.060537|S|128|102.69|0|128
C|GPN|20240716|15:12:55.108971|S|75|102.64|0|75
C|GPN|20240716|15:14:53.866665|S|75|102.69|0|75
C|GPN|20240716|15:26:54.522719|S|25|102.85|0|25
C|GPN|20240716|15:27:03.861703|S|28|102.85|0|28
C|GPN|20240716|15:29:41.249965|S|49|102.89|0|49
C|GPN|20240716|15:40:45.934649|S|59|102.85|0|59
C|GPN|20240716|15:42:29.686372|S|9|102.82|0|9
C|GPN|20240716|15:42:33.186157|S|10|102.82|0|10
C|GPN|20240716|15:51:05.573941|S|1|102.95|0|1
C|GPN|20240716|15:51:05.585229|S|1|102.95|0|1
C|GPN|20240716|15:52:12.216982|S|25|103.01|0|25
C|GPN|20240716|15:52:44.941870|S|7|102.95|0|7
C|GPN|20240716|15:53:30.301080|S|1|102.99|0|1
C|GPN|20240716|15:53:34.854840|S|9|103|0|9
C|GPN|20240716|15:53:37.166223|S|75|103.02|0|75
C|GPN|20240716|15:53:46.132538|S|9|102.96|0|9
C|GPN|20240716|15:55:51.969373|S|75|103.13|0|75
C|GPN|20240716|15:55:54.926770|S|75|103.13|0|75
C|GPN|20240716|15:56:06.132289|S|100|103.12|0|100
C|GPN|20240716|15:56:19.603652|S|75|103.13|0|75
C|GPN|20240716|15:56:19.613745|S|63|103.13|0|63
C|GPN|20240716|15:56:19.614264|S|12|103.13|0|12
C|GPN|20240716|15:56:25.998620|S|75|103.13|0|75
C|GPN|20240716|15:57:08.869438|S|42|103.19|0|42
C|GPN|20240716|15:58:01.058237|E|38|103.19|0|38
C|GPN|20240716|15:58:57.488711|S|38|103.18|0|38
C|GPN|20240716|15:59:07.221639|S|100|103.14|0|100
C|GPN|20240716|15:59:15.006234|S|3|103.12|0|3
C|GPN|20240716|15:59:49.532387|S|100|103.09|0|100
C|GPN|20240716|15:59:50.111477|S|1|103.1|0|1
C|GPOR|20240716|15:55:33.604676|S|3|161.28|0|3
C|GPRE|20240716|09:37:34.541849|S|32|16.1|0|32
C|GPRE|20240716|09:37:34.541860|S|123|16.1|0|123
C|GPRE|20240716|09:37:34.541869|S|3|16.1|0|3
C|GPRE|20240716|10:22:15.042396|S|4|16.13|0|4
C|GPRE|20240716|10:26:13.044321|S|22|16.13|0|22
C|GPRE|20240716|14:52:05.121160|S|1|16.49|0|1
C|GPRE|20240716|15:00:43.663183|S|100|16.44|0|100
C|GPRE|20240716|15:50:15.755478|S|15|16.77|0|15
C|GPRE|20240716|15:50:15.755478|S|15|16.77|0|15
C|GPRO|20240716|09:31:59.560611|S|100|1.67|0|100
C|GPRO|20240716|09:33:56.627466|S|60|1.665|0|60
C|GPRO|20240716|09:34:04.221960|S|100|1.66|0|100
C|GPRO|20240716|09:34:11.284941|S|100|1.66|0|100
C|GPRO|20240716|09:34:15.487124|S|100|1.66|0|100
C|GPRO|20240716|09:34:18.622944|S|100|1.66|0|100
C|GPRO|20240716|09:34:35.579790|S|100|1.66|0|100
C|GPRO|20240716|09:37:05.218827|S|20|1.67|0|20
C|GPRO|20240716|09:40:49.664915|S|30|1.66|0|30
C|GPRO|20240716|09:40:54.759543|S|100|1.66|0|100
C|GPRO|20240716|09:40:55.153319|S|100|1.66|0|100
C|GPRO|20240716|09:40:55.656739|S|100|1.66|0|100
C|GPRO|20240716|09:40:55.901417|S|100|1.66|0|100
C|GPRO|20240716|09:41:02.235240|S|100|1.66|0|100
C|GPRO|20240716|09:41:02.361934|S|70|1.66|0|70
C|GPRO|20240716|09:42:06.145760|S|43|1.66|0|43
C|GPRO|20240716|09:44:31.870768|S|100|1.66|0|100
C|GPRO|20240716|09:46:30.070931|S|100|1.66|0|100
C|GPRO|20240716|09:46:30.925119|S|100|1.66|0|100
C|GPRO|20240716|09:46:33.203290|S|100|1.66|0|100
C|GPRO|20240716|09:46:34.999697|S|100|1.66|0|100
C|GPRO|20240716|09:46:35.022996|S|100|1.66|0|100
C|GPRO|20240716|09:46:35.849107|S|100|1.66|0|100
C|GPRO|20240716|09:47:03.321457|S|100|1.66|0|100
C|GPRO|20240716|09:50:35.456767|S|2|1.65|0|2
C|GPRO|20240716|09:59:03.580262|S|100|1.665|0|100
C|GPRO|20240716|09:59:50.326550|S|39|1.665|0|39
C|GPRO|20240716|10:00:28.203423|S|100|1.665|0|100
C|GPRO|20240716|10:00:36.357559|S|100|1.67|0|100
C|GPRO|20240716|10:05:15.707059|S|1|1.655|0|1
C|GPRO|20240716|10:06:04.648369|S|100|1.65|0|100
C|GPRO|20240716|10:08:52.628088|S|100|1.65|0|100
C|GPRO|20240716|10:21:05.175233|S|300|1.66|0|300
C|GPRO|20240716|10:23:24.916544|S|200|1.66|0|200
C|GPRO|20240716|10:30:26.559429|S|63|1.65|0|63
C|GPRO|20240716|10:34:50.676707|S|5|1.66|0|5
C|GPRO|20240716|10:40:45.524634|S|100|1.665|0|100
C|GPRO|20240716|10:43:09.111658|S|30|1.67|0|30
C|GPRO|20240716|10:45:16.944124|S|3|1.67|0|3
C|GPRO|20240716|10:46:06.484009|S|30|1.68|0|30
C|GPRO|20240716|10:49:11.417120|S|170|1.68|0|170
C|GPRO|20240716|10:49:53.856319|S|62|1.68|0|62
C|GPRO|20240716|11:00:42.721591|S|100|1.69|0|100
C|GPRO|20240716|11:02:02.831807|S|2|1.7|0|2
C|GPRO|20240716|11:11:06.411042|S|5|1.695|0|5
C|GPRO|20240716|11:35:20.652379|S|100|1.69|0|100
C|GPRO|20240716|12:15:51.968737|S|100|1.71|0|100
C|GPRO|20240716|12:24:34.834407|S|10|1.71|0|10
C|GPRO|20240716|12:31:31.063770|S|100|1.71|0|100
C|GPRO|20240716|12:55:05.493578|S|100|1.71|0|100
C|GPRO|20240716|12:56:54.778228|S|88|1.71|0|88
C|GPRO|20240716|13:00:58.798714|S|100|1.71|0|100
C|GPRO|20240716|13:02:21.155519|S|100|1.71|0|100
C|GPRO|20240716|13:07:38.662088|S|100|1.71|0|100
C|GPRO|20240716|13:07:39.897852|S|100|1.71|0|100
C|GPRO|20240716|13:28:01.575252|S|128|1.71|0|128
C|GPRO|20240716|13:29:46.987643|S|2|1.7|0|2
C|GPRO|20240716|13:29:47.981227|S|1|1.7|0|1
C|GPRO|20240716|13:30:00.764465|S|1|1.7|0|1
C|GPRO|20240716|13:30:00.764465|S|1|1.7|0|1
C|GPRO|20240716|13:32:02.916231|S|5|1.7|0|5
C|GPRO|20240716|13:38:18.128643|S|100|1.71|0|100
C|GPRO|20240716|13:38:46.016392|S|300|1.71|0|300
C|GPRO|20240716|13:45:43.938928|S|100|1.715|0|100
C|GPRO|20240716|13:59:06.300143|S|100|1.73|0|100
C|GPRO|20240716|14:10:54.634561|S|100|1.73|0|100
C|GPRO|20240716|14:15:37.720046|S|100|1.72|0|100
C|GPRO|20240716|14:42:15.405684|S|10|1.72|0|10
C|GPRO|20240716|14:46:25.962825|S|65|1.73|0|65
C|GPRO|20240716|14:52:20.854492|S|100|1.73|0|100
C|GPRO|20240716|14:52:22.512755|S|100|1.72|0|100
C|GPRO|20240716|14:57:02.919293|S|100|1.72|0|100
C|GPRO|20240716|14:58:51.077560|S|300|1.72|0|300
C|GPRO|20240716|15:04:27.999701|S|100|1.73|0|100
C|GPRO|20240716|15:04:28.019767|S|100|1.73|0|100
C|GPRO|20240716|15:04:28.019767|S|245|1.73|0|245
C|GPRO|20240716|15:15:48.080565|S|100|1.74|0|100
C|GPRO|20240716|15:54:59.104429|S|2300|1.76|0|2300
C|GPRO|20240716|15:55:38.387306|S|986|1.76|0|986
C|GPRO|20240716|15:55:38.387306|S|496|1.76|0|496
C|GPRO|20240716|15:55:38.567196|S|824|1.76|0|824
C|GPRO|20240716|15:55:38.586590|S|100|1.76|0|100
C|GPRO|20240716|15:57:51.480485|S|292|1.76|0|292
C|GPRO|20240716|15:57:51.480486|S|8|1.76|0|8
C|GPRO|20240716|15:57:51.619990|S|300|1.76|0|300
C|GPRO|20240716|15:58:28.098760|S|300|1.76|0|300
C|GPRO|20240716|15:58:29.662777|S|342|1.76|0|342
C|GPRO|20240716|15:58:29.662777|S|258|1.76|0|258
C|GPRO|20240716|15:58:29.874937|S|600|1.76|0|600
C|GPRO|20240716|15:58:30.048973|S|300|1.76|0|300
C|GPRO|20240716|15:58:30.049075|S|27|1.76|0|27
C|GPRO|20240716|15:58:37.712664|S|300|1.76|0|300
C|GPRO|20240716|15:58:46.434187|S|20|1.76|0|20
C|GPRO|20240716|15:58:49.398820|S|2|1.76|0|2
C|GPRO|20240716|15:59:09.643001|S|300|1.76|0|300
C|GPRO|20240716|15:59:09.733208|S|300|1.76|0|300
C|GPRO|20240716|15:59:36.278145|S|100|1.76|0|100
C|GPRO|20240716|15:59:43.032676|S|7|1.76|0|7
C|GPRO|20240716|15:59:50.427417|S|24|1.75|0|24
C|GPRO|20240716|15:59:50.936802|S|124|1.755|0|124
C|GPS|20240716|09:40:21.279352|S|27|23.63|0|27
C|GPS|20240716|09:40:21.655087|S|17|23.63|0|17
C|GPS|20240716|09:40:25.141042|S|3|23.66|0|3
C|GPS|20240716|09:41:45.944303|S|6|23.64|0|6
C|GPS|20240716|09:41:45.944564|S|5|23.635|0|5
C|GPS|20240716|09:47:12.092400|S|46|23.56|0|46
C|GPS|20240716|09:48:47.750259|S|43|23.63|0|43
C|GPS|20240716|10:10:57.303380|S|22|23.56|0|22
C|GPS|20240716|10:10:57.303458|S|28|23.56|0|28
C|GPS|20240716|10:12:09.854306|S|100|23.51|0|100
C|GPS|20240716|10:17:37.728280|S|1|23.51|0|1
C|GPS|20240716|10:20:15.507574|S|1|23.49|0|1
C|GPS|20240716|10:24:28.201673|S|4|23.455|0|4
C|GPS|20240716|10:24:28.201740|S|23|23.455|0|23
C|GPS|20240716|10:24:28.201740|S|31|23.455|0|31
C|GPS|20240716|10:32:29.212654|S|33|23.52|0|33
C|GPS|20240716|10:32:29.212654|S|23|23.52|0|23
C|GPS|20240716|10:40:38.173735|S|1|23.63|0|1
C|GPS|20240716|10:40:38.173754|S|22|23.63|0|22
C|GPS|20240716|10:58:34.204973|S|5|23.58|0|5
C|GPS|20240716|10:59:19.960770|S|20|23.62|0|20
C|GPS|20240716|11:03:48.253592|S|38|23.56|0|38
C|GPS|20240716|11:03:48.253592|S|262|23.55|0|262
C|GPS|20240716|11:03:48.254442|S|38|23.55|0|38
C|GPS|20240716|11:04:08.310942|S|29|23.55|0|29
C|GPS|20240716|11:04:08.310942|S|71|23.54|0|71
C|GPS|20240716|11:04:08.310955|S|29|23.54|0|29
C|GPS|20240716|11:05:24.417857|S|22|23.57|0|22
C|GPS|20240716|11:06:27.627894|S|1|23.51|0|1
C|GPS|20240716|11:11:00.250180|S|274|23.51|0|274
C|GPS|20240716|11:33:05.244136|S|3|23.64|0|3
C|GPS|20240716|11:33:05.244156|S|4|23.64|0|4
C|GPS|20240716|11:41:05.875052|S|24|23.68|0|24
C|GPS|20240716|11:50:49.989044|S|13|23.65|0|13
C|GPS|20240716|12:03:19.848243|S|28|23.68|0|28
C|GPS|20240716|12:17:10.010009|S|50|23.66|0|50
C|GPS|20240716|12:17:15.843936|S|21|23.66|0|21
C|GPS|20240716|12:32:01.333160|S|23|23.725|0|23
C|GPS|20240716|12:32:01.333160|S|22|23.725|0|22
C|GPS|20240716|12:32:01.333160|S|23|23.725|0|23
C|GPS|20240716|12:32:01.333161|S|132|23.72|0|132
C|GPS|20240716|12:37:24.683533|S|2|23.76|0|2
C|GPS|20240716|12:40:09.177198|S|3|23.75|0|3
C|GPS|20240716|12:44:28.013335|S|3|23.76|0|3
C|GPS|20240716|12:52:02.843972|S|100|23.745|0|100
C|GPS|20240716|12:52:03.092814|S|100|23.74|0|100
C|GPS|20240716|13:01:12.612079|S|3|23.8|0|3
C|GPS|20240716|13:04:29.431715|S|2|23.81|0|2
C|GPS|20240716|13:11:37.351531|S|20|23.825|0|20
C|GPS|20240716|13:11:37.351532|S|80|23.82|0|80
C|GPS|20240716|13:20:08.946416|S|5|23.85|0|5
C|GPS|20240716|13:27:44.501079|S|1|23.92|0|1
C|GPS|20240716|13:27:44.501079|S|24|23.92|0|24
C|GPS|20240716|13:27:44.501079|S|55|23.92|0|55
C|GPS|20240716|13:28:40.798619|S|5|23.92|0|5
C|GPS|20240716|13:28:40.798959|S|83|23.92|0|83
C|GPS|20240716|13:33:50.839596|S|5|23.94|0|5
C|GPS|20240716|13:33:50.839612|S|40|23.94|0|40
C|GPS|20240716|13:33:59.646815|S|37|23.94|0|37
C|GPS|20240716|13:33:59.646815|S|20|23.94|0|20
C|GPS|20240716|13:33:59.646815|S|37|23.94|0|37
C|GPS|20240716|13:33:59.646816|S|6|23.94|0|6
C|GPS|20240716|13:34:06.850253|S|7|23.94|0|7
C|GPS|20240716|13:38:36.010337|S|100|23.97|0|100
C|GPS|20240716|13:38:36.010337|S|69|23.97|0|69
C|GPS|20240716|13:38:36.010337|S|100|23.97|0|100
C|GPS|20240716|13:38:36.010338|S|33|23.97|0|33
C|GPS|20240716|13:38:36.010338|S|28|23.97|0|28
C|GPS|20240716|13:41:57.545924|S|100|24.025|0|100
C|GPS|20240716|13:41:57.545939|S|100|24.02|0|100
C|GPS|20240716|13:43:19.403320|S|79|24.04|0|79
C|GPS|20240716|13:45:11.409274|S|300|24.07|0|300
C|GPS|20240716|13:45:11.409274|S|200|24.07|0|200
C|GPS|20240716|13:46:57.819402|S|93|24.075|0|93
C|GPS|20240716|13:46:57.819402|S|7|24.075|0|7
C|GPS|20240716|13:47:12.768358|S|100|24.07|0|100
C|GPS|20240716|13:47:46.700128|S|100|24.07|0|100
C|GPS|20240716|13:50:44.162015|S|100|24.06|0|100
C|GPS|20240716|13:50:47.222177|S|5|24.06|0|5
C|GPS|20240716|13:50:48.370898|S|154|24.05|0|154
C|GPS|20240716|13:50:48.370898|S|46|24.055|0|46
C|GPS|20240716|13:50:48.370923|S|46|24.05|0|46
C|GPS|20240716|13:51:40.917744|S|100|24.04|0|100
C|GPS|20240716|13:51:40.917744|S|100|24.045|0|100
C|GPS|20240716|13:52:07.231456|S|100|24.045|0|100
C|GPS|20240716|13:52:24.219496|S|100|24.04|0|100
C|GPS|20240716|13:53:56.800958|S|65|24.075|0|65
C|GPS|20240716|13:54:25.835089|E|73|24.075|0|73
C|GPS|20240716|13:54:25.835089|E|35|24.075|0|35
C|GPS|20240716|13:54:25.847075|S|91|24.07|0|91
C|GPS|20240716|13:54:25.847075|S|100|24.07|0|100
C|GPS|20240716|14:05:13.996068|S|26|23.975|0|26
C|GPS|20240716|14:05:13.996068|S|27|23.975|0|27
C|GPS|20240716|14:05:13.996068|S|20|23.975|0|20
C|GPS|20240716|14:05:13.996069|S|26|23.975|0|26
C|GPS|20240716|14:33:04.519718|S|60|24.05|0|60
C|GPS|20240716|14:36:00.521022|S|25|24.05|0|25
C|GPS|20240716|14:36:00.521022|S|27|24.05|0|27
C|GPS|20240716|14:36:00.660992|S|100|24.07|0|100
C|GPS|20240716|14:36:42.779561|S|100|24.07|0|100
C|GPS|20240716|14:37:00.214903|S|22|24.075|0|22
C|GPS|20240716|14:40:52.302899|S|100|24.1|0|100
C|GPS|20240716|14:41:03.230372|S|24|24.095|0|24
C|GPS|20240716|14:41:52.028743|S|24|24.105|0|24
C|GPS|20240716|14:41:52.028862|S|54|24.105|0|54
C|GPS|20240716|14:41:52.028862|S|43|24.105|0|43
C|GPS|20240716|14:42:33.791608|S|93|24.09|0|93
C|GPS|20240716|14:42:33.791608|S|7|24.09|0|7
C|GPS|20240716|14:43:37.338839|S|41|24.095|0|41
C|GPS|20240716|14:43:37.338839|S|21|24.095|0|21
C|GPS|20240716|14:43:37.338839|S|38|24.095|0|38
C|GPS|20240716|14:43:59.149074|S|22|24.085|0|22
C|GPS|20240716|14:43:59.149075|S|78|24.08|0|78
C|GPS|20240716|14:44:02.371482|S|7|24.09|0|7
C|GPS|20240716|14:44:02.371527|S|15|24.09|0|15
C|GPS|20240716|14:45:42.328369|S|69|24.07|0|69
C|GPS|20240716|14:47:43.469334|S|80|24.11|0|80
C|GPS|20240716|14:48:50.061895|S|100|24.055|0|100
C|GPS|20240716|14:56:09.308687|S|25|24.12|0|25
C|GPS|20240716|15:12:06.499613|S|1|24.1|0|1
C|GPS|20240716|15:18:33.733338|S|100|24.06|0|100
C|GPS|20240716|15:19:20.101646|S|100|24.05|0|100
C|GPS|20240716|15:20:58.170231|S|21|24.055|0|21
C|GPS|20240716|15:21:54.133097|S|55|24.04|0|55
C|GPS|20240716|15:22:38.035343|S|24|24.055|0|24
C|GPS|20240716|15:22:50.280372|S|24|24.06|0|24
C|GPS|20240716|15:25:07.038972|S|100|24.06|0|100
C|GPS|20240716|15:28:46.502835|S|1|24.1|0|1
C|GPS|20240716|15:29:09.725214|S|23|24.1|0|23
C|GPS|20240716|15:29:20.652115|S|5|24.1|0|5
C|GPS|20240716|15:29:56.400899|S|1|24.1|0|1
C|GPS|20240716|15:30:15.643828|S|100|24.09|0|100
C|GPS|20240716|15:30:41.995947|S|92|24.1|0|92
C|GPS|20240716|15:32:19.537181|S|66|24.1|0|66
C|GPS|20240716|15:35:28.865234|S|9|24.14|0|9
C|GPS|20240716|15:36:19.381978|S|24|24.135|0|24
C|GPS|20240716|15:36:19.381978|S|35|24.135|0|35
C|GPS|20240716|15:36:19.381978|S|41|24.135|0|41
C|GPS|20240716|15:36:21.472701|S|8|24.135|0|8
C|GPS|20240716|15:36:21.472701|S|42|24.135|0|42
C|GPS|20240716|15:36:21.472701|S|41|24.135|0|41
C|GPS|20240716|15:36:21.472702|S|9|24.13|0|9
C|GPS|20240716|15:36:21.472717|S|91|24.13|0|91
C|GPS|20240716|15:37:27.376307|S|16|24.12|0|16
C|GPS|20240716|15:37:28.861162|S|7|24.12|0|7
C|GPS|20240716|15:37:46.485037|S|20|24.12|0|20
C|GPS|20240716|15:37:46.485038|S|25|24.12|0|25
C|GPS|20240716|15:37:46.485038|S|25|24.12|0|25
C|GPS|20240716|15:38:40.704132|S|11|24.115|0|11
C|GPS|20240716|15:38:40.704202|S|13|24.115|0|13
C|GPS|20240716|15:39:29.469060|S|20|24.105|0|20
C|GPS|20240716|15:39:29.469061|S|80|24.1|0|80
C|GPS|20240716|15:39:35.868633|S|5|24.1|0|5
C|GPS|20240716|15:39:35.868633|S|5|24.1|0|5
C|GPS|20240716|15:39:46.537409|S|100|24.1|0|100
C|GPS|20240716|15:39:52.497686|S|100|24.1|0|100
C|GPS|20240716|15:40:06.855656|S|27|24.1|0|27
C|GPS|20240716|15:40:27.256217|S|100|24.08|0|100
C|GPS|20240716|15:40:35.295801|S|33|24.08|0|33
C|GPS|20240716|15:41:04.720118|S|73|24.07|0|73
C|GPS|20240716|15:41:11.186455|S|100|24.06|0|100
C|GPS|20240716|15:41:11.260974|S|100|24.06|0|100
C|GPS|20240716|15:41:11.273927|S|100|24.06|0|100
C|GPS|20240716|15:41:58.136930|S|100|24.06|0|100
C|GPS|20240716|15:42:33.311065|S|100|24.08|0|100
C|GPS|20240716|15:42:40.404198|S|100|24.09|0|100
C|GPS|20240716|15:42:45.870944|S|25|24.09|0|25
C|GPS|20240716|15:42:55.529025|S|26|24.085|0|26
C|GPS|20240716|15:42:55.529025|S|94|24.085|0|94
C|GPS|20240716|15:42:57.571001|S|114|24.08|0|114
C|GPS|20240716|15:42:57.571001|S|6|24.085|0|6
C|GPS|20240716|15:42:57.571016|S|6|24.08|0|6
C|GPS|20240716|15:42:57.571016|S|28|24.08|0|28
C|GPS|20240716|15:43:34.296531|S|5|24.08|0|5
C|GPS|20240716|15:43:34.296531|S|1|24.08|0|1
C|GPS|20240716|15:43:34.296532|S|3|24.08|0|3
C|GPS|20240716|15:43:34.296838|S|100|24.08|0|100
C|GPS|20240716|15:43:50.058509|S|19|24.08|0|19
C|GPS|20240716|15:44:21.115920|S|40|24.075|0|40
C|GPS|20240716|15:44:21.116540|S|31|24.07|0|31
C|GPS|20240716|15:44:21.116540|S|9|24.075|0|9
C|GPS|20240716|15:44:21.116550|S|9|24.07|0|9
C|GPS|20240716|15:44:55.606745|S|5|24.07|0|5
C|GPS|20240716|15:45:03.356069|S|4|24.07|0|4
C|GPS|20240716|15:45:17.234046|S|4|24.07|0|4
C|GPS|20240716|15:45:39.480091|S|4|24.08|0|4
C|GPS|20240716|15:45:39.480091|S|4|24.08|0|4
C|GPS|20240716|15:46:09.025284|S|23|24.085|0|23
C|GPS|20240716|15:46:09.025311|S|95|24.08|0|95
C|GPS|20240716|15:46:09.025311|S|5|24.085|0|5
C|GPS|20240716|15:47:01.432813|S|100|24.09|0|100
C|GPS|20240716|15:47:18.951846|S|7|24.09|0|7
C|GPS|20240716|15:47:42.253693|S|10|24.08|0|10
C|GPS|20240716|15:47:42.253693|S|45|24.08|0|45
C|GPS|20240716|15:47:50.330691|S|28|24.09|0|28
C|GPS|20240716|15:47:50.330691|S|8|24.09|0|8
C|GPS|20240716|15:47:50.331223|S|9|24.09|0|9
C|GPS|20240716|15:47:50.331223|S|34|24.09|0|34
C|GPS|20240716|15:48:03.116719|S|5|24.09|0|5
C|GPS|20240716|15:48:15.413887|S|32|24.09|0|32
C|GPS|20240716|15:48:20.294636|S|1|24.09|0|1
C|GPS|20240716|15:48:20.294636|S|5|24.09|0|5
C|GPS|20240716|15:48:28.850526|S|4|24.1|0|4
C|GPS|20240716|15:48:53.521159|S|5|24.1|0|5
C|GPS|20240716|15:49:01.018388|S|22|24.095|0|22
C|GPS|20240716|15:49:01.018388|S|78|24.09|0|78
C|GPS|20240716|15:49:01.018388|S|45|24.09|0|45
C|GPS|20240716|15:49:01.018461|S|22|24.09|0|22
C|GPS|20240716|15:49:08.788206|S|13|24.09|0|13
C|GPS|20240716|15:49:42.030444|S|1|24.1|0|1
C|GPS|20240716|15:49:42.030444|S|2|24.1|0|2
C|GPS|20240716|15:49:44.959814|S|9|24.11|0|9
C|GPS|20240716|15:50:05.952434|S|3|24.14|0|3
C|GPS|20240716|15:50:13.326200|S|4|24.14|0|4
C|GPS|20240716|15:50:14.050694|S|26|24.14|0|26
C|GPS|20240716|15:50:14.051079|S|34|24.13|0|34
C|GPS|20240716|15:50:22.737018|S|5|24.14|0|5
C|GPS|20240716|15:50:28.197214|S|1|24.15|0|1
C|GPS|20240716|15:50:41.145551|S|4|24.16|0|4
C|GPS|20240716|15:50:41.145551|S|25|24.16|0|25
C|GPS|20240716|15:50:41.145552|S|75|24.16|0|75
C|GPS|20240716|15:51:00.522688|S|100|24.18|0|100
C|GPS|20240716|15:51:00.836678|S|100|24.18|0|100
C|GPS|20240716|15:51:02.495385|S|39|24.17|0|39
C|GPS|20240716|15:51:02.495448|S|36|24.17|0|36
C|GPS|20240716|15:51:06.309958|S|85|24.16|0|85
C|GPS|20240716|15:51:06.309958|S|91|24.16|0|91
C|GPS|20240716|15:51:06.309958|S|65|24.165|0|65
C|GPS|20240716|15:51:06.309976|S|1|24.16|0|1
C|GPS|20240716|15:51:06.309976|S|64|24.16|0|64
C|GPS|20240716|15:51:15.299927|S|4|24.16|0|4
C|GPS|20240716|15:51:22.547220|S|2|24.16|0|2
C|GPS|20240716|15:51:49.413312|S|35|24.15|0|35
C|GPS|20240716|15:51:51.515651|S|100|24.15|0|100
C|GPS|20240716|15:51:51.515667|S|17|24.15|0|17
C|GPS|20240716|15:51:51.520402|S|100|24.15|0|100
C|GPS|20240716|15:52:06.664493|S|3|24.16|0|3
C|GPS|20240716|15:52:06.664493|S|4|24.16|0|4
C|GPS|20240716|15:52:10.398971|S|1|24.16|0|1
C|GPS|20240716|15:52:27.675979|S|28|24.13|0|28
C|GPS|20240716|15:52:37.935658|S|77|24.12|0|77
C|GPS|20240716|15:52:41.706309|S|7|24.13|0|7
C|GPS|20240716|15:52:44.415186|S|75|24.12|0|75
C|GPS|20240716|15:52:48.727103|S|100|24.12|0|100
C|GPS|20240716|15:52:58.495607|S|100|24.12|0|100
C|GPS|20240716|15:53:18.278475|S|11|24.1|0|11
C|GPS|20240716|15:53:18.278475|S|71|24.1|0|71
C|GPS|20240716|15:53:23.900593|S|26|24.11|0|26
C|GPS|20240716|15:53:25.029654|S|90|24.11|0|90
C|GPS|20240716|15:53:34.026304|S|100|24.1|0|100
C|GPS|20240716|15:53:50.043068|S|17|24.11|0|17
C|GPS|20240716|15:53:50.043068|S|12|24.11|0|12
C|GPS|20240716|15:53:56.209138|S|3|24.11|0|3
C|GPS|20240716|15:53:56.209961|S|11|24.12|0|11
C|GPS|20240716|15:54:00.019325|S|16|24.13|0|16
C|GPS|20240716|15:54:33.776557|S|11|24.12|0|11
C|GPS|20240716|15:54:33.776557|S|33|24.12|0|33
C|GPS|20240716|15:54:45.601176|S|1|24.12|0|1
C|GPS|20240716|15:54:53.069957|S|91|24.1|0|91
C|GPS|20240716|15:54:54.189352|S|100|24.1|0|100
C|GPS|20240716|15:55:11.607495|S|1|24.1|0|1
C|GPS|20240716|15:55:20.436609|S|1|24.12|0|1
C|GPS|20240716|15:55:33.745229|S|6|24.12|0|6
C|GPS|20240716|15:55:42.900702|S|100|24.12|0|100
C|GPS|20240716|15:55:43.915931|S|12|24.12|0|12
C|GPS|20240716|15:55:48.569385|S|100|24.12|0|100
C|GPS|20240716|15:55:55.303019|S|8|24.12|0|8
C|GPS|20240716|15:55:56.951686|S|100|24.12|0|100
C|GPS|20240716|15:55:58.023802|S|100|24.12|0|100
C|GPS|20240716|15:55:59.275307|S|100|24.12|0|100
C|GPS|20240716|15:55:59.628786|S|100|24.12|0|100
C|GPS|20240716|15:55:59.632432|S|18|24.12|0|18
C|GPS|20240716|15:55:59.679959|S|73|24.12|0|73
C|GPS|20240716|15:55:59.731549|S|9|24.12|0|9
C|GPS|20240716|15:55:59.731549|S|91|24.12|0|91
C|GPS|20240716|15:55:59.734392|S|100|24.12|0|100
C|GPS|20240716|15:56:16.055147|S|20|24.13|0|20
C|GPS|20240716|15:56:16.055148|S|10|24.13|0|10
C|GPS|20240716|15:56:28.429839|S|96|24.13|0|96
C|GPS|20240716|15:56:36.146311|S|100|24.125|0|100
C|GPS|20240716|15:56:39.573139|S|2|24.12|0|2
C|GPS|20240716|15:56:39.573139|S|98|24.12|0|98
C|GPS|20240716|15:56:39.573211|S|2|24.12|0|2
C|GPS|20240716|15:56:39.573211|S|58|24.12|0|58
C|GPS|20240716|15:56:39.573406|S|40|24.12|0|40
C|GPS|20240716|15:56:39.573407|S|32|24.12|0|32
C|GPS|20240716|15:56:39.573520|S|68|24.12|0|68
C|GPS|20240716|15:56:44.447291|S|14|24.13|0|14
C|GPS|20240716|15:56:44.447291|S|28|24.13|0|28
C|GPS|20240716|15:56:44.447291|S|21|24.13|0|21
C|GPS|20240716|15:56:53.495703|S|79|24.13|0|79
C|GPS|20240716|15:56:53.495703|S|21|24.13|0|21
C|GPS|20240716|15:56:57.749127|S|3|24.13|0|3
C|GPS|20240716|15:57:01.229753|S|100|24.13|0|100
C|GPS|20240716|15:57:11.128987|S|10|24.15|0|10
C|GPS|20240716|15:57:31.081492|S|21|24.145|0|21
C|GPS|20240716|15:57:31.081493|S|100|24.14|0|100
C|GPS|20240716|15:57:34.932645|S|18|24.13|0|18
C|GPS|20240716|15:57:34.932645|S|82|24.13|0|82
C|GPS|20240716|15:57:34.932645|S|20|24.13|0|20
C|GPS|20240716|15:57:36.751001|S|100|24.13|0|100
C|GPS|20240716|15:57:37.034524|S|6|24.13|0|6
C|GPS|20240716|15:57:38.019967|S|5|24.13|0|5
C|GPS|20240716|15:57:51.920770|S|95|24.13|0|95
C|GPS|20240716|15:57:51.920771|S|8|24.13|0|8
C|GPS|20240716|15:57:51.920771|S|1|24.13|0|1
C|GPS|20240716|15:57:55.032924|S|90|24.13|0|90
C|GPS|20240716|15:57:59.258273|S|5|24.13|0|5
C|GPS|20240716|15:58:00.299211|S|1|24.13|0|1
C|GPS|20240716|15:58:00.299211|S|95|24.13|0|95
C|GPS|20240716|15:58:00.300419|S|100|24.13|0|100
C|GPS|20240716|15:58:00.302983|S|100|24.13|0|100
C|GPS|20240716|15:58:00.306311|S|100|24.13|0|100
C|GPS|20240716|15:58:00.395277|S|100|24.13|0|100
C|GPS|20240716|15:58:06.648091|S|15|24.13|0|15
C|GPS|20240716|15:58:13.534948|S|9|24.14|0|9
C|GPS|20240716|15:58:33.154572|S|34|24.14|0|34
C|GPS|20240716|15:58:35.899816|S|34|24.14|0|34
C|GPS|20240716|15:58:35.899816|S|66|24.14|0|66
C|GPS|20240716|15:58:36.285576|S|1|24.14|0|1
C|GPS|20240716|15:58:36.285576|S|8|24.14|0|8
C|GPS|20240716|15:58:36.285576|S|22|24.14|0|22
C|GPS|20240716|15:58:48.007421|S|100|24.14|0|100
C|GPS|20240716|15:58:52.740740|S|1|24.13|0|1
C|GPS|20240716|15:59:06.667195|S|10|24.12|0|10
C|GPS|20240716|15:59:09.643096|S|8|24.11|0|8
C|GPS|20240716|15:59:24.540840|S|73|24.09|0|73
C|GPS|20240716|15:59:24.540840|S|27|24.09|0|27
C|GPS|20240716|15:59:24.964873|S|11|24.09|0|11
C|GPS|20240716|15:59:25.655754|S|89|24.09|0|89
C|GPS|20240716|15:59:26.008016|S|100|24.09|0|100
C|GPS|20240716|15:59:47.787245|S|1|24.07|0|1
C|GPS|20240716|15:59:49.515790|S|86|24.07|0|86
C|GPS|20240716|15:59:49.897860|S|85|24.08|0|85
C|GPS|20240716|15:59:50.236478|S|50|24.08|0|50
C|GPS|20240716|15:59:51.240437|S|61|24.08|0|61
C|GPS|20240716|15:59:51.404734|S|17|24.07|0|17
C|GPS|20240716|15:59:51.839281|S|48|24.07|0|48
C|GPS|20240716|15:59:51.945666|S|64|24.07|0|64
C|GPS|20240716|15:59:51.945666|S|35|24.07|0|35
C|GQI|20240716|11:45:44.112729|S|100|54.69|0|100
C|GQI|20240716|11:45:44.113249|S|100|54.69|0|100
C|GRAB|20240716|09:30:02.743671|S|200|3.58|0|200
C|GRAB|20240716|09:30:02.743754|S|49|3.58|0|49
C|GRAB|20240716|10:04:19.578106|S|400|3.54|0|400
C|GRAB|20240716|10:07:25.710364|S|300|3.54|0|300
C|GRAB|20240716|10:08:16.414939|S|100|3.54|0|100
C|GRAB|20240716|10:15:26.193275|S|500|3.54|0|500
C|GRAB|20240716|10:19:01.449508|S|100|3.53|0|100
C|GRAB|20240716|10:19:01.449527|S|100|3.53|0|100
C|GRAB|20240716|10:19:02.264072|S|100|3.53|0|100
C|GRAB|20240716|10:19:02.264072|S|800|3.53|0|800
C|GRAB|20240716|10:19:02.264719|S|100|3.53|0|100
C|GRAB|20240716|10:19:02.264719|S|2400|3.53|0|2400
C|GRAB|20240716|10:32:28.220591|S|14|3.52|0|14
C|GRAB|20240716|10:39:17.660552|S|700|3.53|0|700
C|GRAB|20240716|10:39:17.660553|S|127|3.53|0|127
C|GRAB|20240716|10:39:17.660562|S|484|3.53|0|484
C|GRAB|20240716|10:52:54.741088|S|9|3.52|0|9
C|GRAB|20240716|10:52:54.741088|S|18|3.52|0|18
C|GRAB|20240716|10:54:59.400392|S|100|3.52|0|100
C|GRAB|20240716|11:01:17.017738|S|100|3.51|0|100
C|GRAB|20240716|11:01:36.741796|S|44|3.51|0|44
C|GRAB|20240716|11:01:36.741796|S|56|3.51|0|56
C|GRAB|20240716|11:02:40.548748|S|100|3.51|0|100
C|GRAB|20240716|11:02:43.315584|S|100|3.51|0|100
C|GRAB|20240716|11:05:55.983502|S|100|3.51|0|100
C|GRAB|20240716|11:06:07.774278|S|100|3.515|0|100
C|GRAB|20240716|11:06:18.373332|S|100|3.52|0|100
C|GRAB|20240716|11:22:07.790169|S|50|3.515|0|50
C|GRAB|20240716|11:33:37.465520|S|100|3.51|0|100
C|GRAB|20240716|11:33:48.322143|S|100|3.51|0|100
C|GRAB|20240716|11:33:53.810949|S|100|3.51|0|100
C|GRAB|20240716|11:37:39.455762|S|1100|3.53|0|1100
C|GRAB|20240716|11:37:39.455762|S|100|3.53|0|100
C|GRAB|20240716|11:37:39.455763|S|100|3.53|0|100
C|GRAB|20240716|11:41:47.920335|S|300|3.53|0|300
C|GRAB|20240716|12:24:23.689630|S|100|3.54|0|100
C|GRAB|20240716|12:24:23.690087|S|100|3.54|0|100
C|GRAB|20240716|12:31:17.957471|S|100|3.55|0|100
C|GRAB|20240716|12:31:34.879452|S|200|3.55|0|200
C|GRAB|20240716|12:43:12.238545|S|1464|3.55|0|1464
C|GRAB|20240716|12:44:04.406423|S|100|3.54|0|100
C|GRAB|20240716|12:44:05.632723|S|100|3.54|0|100
C|GRAB|20240716|12:44:05.633213|S|100|3.54|0|100
C|GRAB|20240716|12:44:43.826350|S|28|3.54|0|28
C|GRAB|20240716|12:44:43.826350|S|100|3.54|0|100
C|GRAB|20240716|13:04:13.533689|S|100|3.54|0|100
C|GRAB|20240716|13:18:09.431955|S|100|3.54|0|100
C|GRAB|20240716|13:26:25.534136|S|100|3.54|0|100
C|GRAB|20240716|13:26:25.534136|S|100|3.54|0|100
C|GRAB|20240716|14:58:05.206670|S|64|3.55|0|64
C|GRAB|20240716|15:19:57.494987|S|24|3.55|0|24
C|GRAB|20240716|15:22:11.888706|S|48|3.55|0|48
C|GRAB|20240716|15:23:34.001619|S|57|3.55|0|57
C|GRAB|20240716|15:23:48.837428|S|21|3.55|0|21
C|GRAB|20240716|15:29:52.495532|S|25|3.55|0|25
C|GRAB|20240716|15:47:44.095127|S|100|3.535|0|100
C|GRAB|20240716|15:49:10.584606|S|100|3.535|0|100
C|GRAB|20240716|15:51:06.781958|S|4|3.53|0|4
C|GRAB|20240716|15:53:02.784110|S|100|3.535|0|100
C|GRAB|20240716|15:53:48.231716|S|70|3.54|0|70
C|GRAB|20240716|15:55:13.650733|S|400|3.545|0|400
C|GRAB|20240716|15:57:41.618944|S|200|3.55|0|200
C|GRAB|20240716|15:58:19.077241|S|800|3.545|0|800
C|GRAB|20240716|15:58:24.265373|S|100|3.54|0|100
C|GRAB|20240716|15:58:30.923263|S|200|3.545|0|200
C|GRAB|20240716|15:58:36.818688|S|100|3.54|0|100
C|GRAB|20240716|15:58:36.818688|S|200|3.54|0|200
C|GRAB|20240716|15:58:43.759738|S|100|3.54|0|100
C|GRAB|20240716|15:58:49.804413|S|100|3.545|0|100
C|GRAB|20240716|15:58:54.669469|S|320|3.54|0|320
C|GRAB|20240716|15:58:54.669469|S|80|3.54|0|80
C|GRAB|20240716|15:58:59.358077|S|100|3.545|0|100
C|GRAB|20240716|15:59:01.479995|S|100|3.54|0|100
C|GRAB|20240716|15:59:04.827086|S|300|3.54|0|300
C|GRAB|20240716|15:59:10.147122|S|100|3.54|0|100
C|GRAB|20240716|15:59:10.775788|S|100|3.54|0|100
C|GRAB|20240716|15:59:15.997342|S|280|3.54|0|280
C|GRAB|20240716|15:59:15.997342|S|320|3.54|0|320
C|GRAB|20240716|15:59:18.364741|S|100|3.54|0|100
C|GRAB|20240716|15:59:20.682284|S|100|3.54|0|100
C|GRAB|20240716|15:59:21.732968|S|230|3.54|0|230
C|GRAB|20240716|15:59:21.732968|S|70|3.54|0|70
C|GRAB|20240716|15:59:24.464447|S|100|3.54|0|100
C|GRAB|20240716|15:59:24.465085|S|100|3.54|0|100
C|GRAB|20240716|15:59:26.351084|S|100|3.54|0|100
C|GRAB|20240716|15:59:45.914012|S|100|3.545|0|100
C|GRAB|20240716|15:59:45.914012|S|100|3.545|0|100
C|GRAB|20240716|15:59:47.167086|S|55|3.545|0|55
C|GRAB|20240716|15:59:49.139110|S|100|3.545|0|100
C|GRAB|20240716|15:59:49.246352|S|25|3.545|0|25
C|GRAB|20240716|15:59:50.007535|S|9|3.54|0|9
C|GRAB|20240716|15:59:50.062629|S|55|3.55|0|55
C|GRAB|20240716|15:59:50.235905|S|59|3.54|0|59
C|GRAB|20240716|15:59:50.286925|S|12|3.55|0|12
C|GRAB|20240716|15:59:50.936665|S|85|3.55|0|85
C|GRAB|20240716|15:59:52.776289|S|70|3.55|0|70
C|GRAB|20240716|15:59:55.009897|S|7|3.55|0|7
C|GRAB|20240716|15:59:57.931630|S|300|3.54|0|300
C|GRAL|20240716|09:38:52.125370|S|100|16.17|0|100
C|GRAL|20240716|09:38:52.125931|S|100|16.17|0|100
C|GRAL|20240716|09:38:52.126629|S|100|16.17|0|100
C|GRAL|20240716|09:49:23.922063|S|10|16.39|0|10
C|GRAL|20240716|10:36:24.928868|S|100|16.82|0|100
C|GRAL|20240716|10:57:20.596621|S|100|17.24|0|100
C|GRAL|20240716|11:01:41.196603|S|4|17.45|0|4
C|GRAL|20240716|11:01:41.196603|S|222|17.45|0|222
C|GRAL|20240716|11:01:55.939340|S|100|17.45|0|100
C|GRAL|20240716|11:01:55.939340|S|71|17.45|0|71
C|GRAL|20240716|11:07:31.303504|S|100|17.63|0|100
C|GRAL|20240716|11:07:31.303612|S|100|17.63|0|100
C|GRAL|20240716|11:09:05.522424|S|73|17.73|0|73
C|GRAL|20240716|11:10:03.286670|S|37|17.75|0|37
C|GRAL|20240716|11:10:03.286782|S|1|17.74|0|1
C|GRAL|20240716|11:10:03.286803|S|40|17.74|0|40
C|GRAL|20240716|11:10:03.286945|S|97|17.74|0|97
C|GRAL|20240716|11:10:03.287712|S|1|17.74|0|1
C|GRAL|20240716|11:10:03.288053|S|1|17.74|0|1
C|GRAL|20240716|11:14:28.296682|S|100|17.94|0|100
C|GRAL|20240716|11:14:28.296778|S|100|17.94|0|100
C|GRAL|20240716|11:14:28.297272|S|17|17.94|0|17
C|GRAL|20240716|11:18:29.270671|S|172|17.99|0|172
C|GRAL|20240716|11:30:27.285812|S|19|18.13|0|19
C|GRAL|20240716|12:20:23.114635|S|34|18.22|0|34
C|GRAL|20240716|12:37:28.090765|S|100|18.425|0|100
C|GRAL|20240716|12:37:28.100855|S|200|18.425|0|200
C|GRAL|20240716|12:53:50.644710|S|1|18.59|0|1
C|GRAL|20240716|13:10:32.698185|S|1|18.77|0|1
C|GRAL|20240716|13:13:10.437060|S|54|18.73|0|54
C|GRAL|20240716|13:16:31.900830|S|100|18.77|0|100
C|GRAL|20240716|13:16:31.900830|S|100|18.77|0|100
C|GRAL|20240716|13:55:34.086766|S|100|18.98|0|100
C|GRAL|20240716|14:06:46.700065|S|3|19.14|0|3
C|GRAL|20240716|14:11:00.986894|S|1|19.14|0|1
C|GRAL|20240716|14:12:00.651727|S|1|19.2|0|1
C|GRAL|20240716|14:18:45.568142|S|99|19.33|0|99
C|GRAL|20240716|14:18:46.844586|S|100|19.33|0|100
C|GRAL|20240716|15:05:47.214757|S|1|19.47|0|1
C|GRAL|20240716|15:32:13.315803|S|3|19.7|0|3
C|GRAL|20240716|15:35:31.062972|S|100|19.69|0|100
C|GRAL|20240716|15:40:22.319825|S|100|19.54|0|100
C|GRAL|20240716|15:47:19.871057|S|100|19.33|0|100
C|GRAL|20240716|15:47:25.335756|S|15|19.33|0|15
C|GRAL|20240716|15:47:25.335764|S|85|19.33|0|85
C|GRAL|20240716|15:50:28.263430|S|7|19.28|0|7
C|GRAL|20240716|15:50:51.888580|S|93|19.28|0|93
C|GRAL|20240716|15:50:51.888580|S|7|19.28|0|7
C|GRAL|20240716|15:50:51.888912|S|1|19.28|0|1
C|GRAL|20240716|15:50:51.889067|S|92|19.28|0|92
C|GRAL|20240716|15:59:22.213550|S|19|19.4|0|19
C|GRBK|20240716|11:12:34.476361|S|1|68.89|0|1
C|GRBK|20240716|12:55:45.634546|S|15|68.24|0|15
C|GRBK|20240716|13:59:57.632036|S|22|68.54|0|22
C|GRBK|20240716|14:36:15.125094|S|1|68.98|0|1
C|GRBK|20240716|15:47:22.448271|S|7|69.95|0|7
C|GRBK|20240716|15:54:54.199716|S|24|70.03|0|24
C|GRBK|20240716|15:58:41.393214|S|24|70|0|24
C|GRBK|20240716|15:59:28.799114|S|125|70.04|0|125
C|GRBK|20240716|15:59:38.688508|S|100|69.98|0|100
C|GRBK|20240716|15:59:44.839036|S|1|69.95|0|1
C|GRDI|20240716|15:59:46.539754|S|178|1.15|0|178
C|GREE|20240716|09:57:05.382279|S|32|3.21|0|32
C|GRFS|20240716|09:59:39.232377|S|2|7.82|0|2
C|GRFS|20240716|10:04:53.398928|S|100|7.905|0|100
C|GRFS|20240716|10:04:58.342321|S|100|7.91|0|100
C|GRFS|20240716|10:04:58.668878|S|100|7.895|0|100
C|GRFS|20240716|10:05:10.714335|S|100|7.91|0|100
C|GRFS|20240716|10:06:17.811522|S|100|7.94|0|100
C|GRFS|20240716|10:07:17.329690|S|100|7.93|0|100
C|GRFS|20240716|10:07:23.740357|S|100|7.92|0|100
C|GRFS|20240716|10:07:33.058535|S|100|7.91|0|100
C|GRFS|20240716|10:07:45.532307|S|100|7.88|0|100
C|GRFS|20240716|10:07:48.407295|S|100|7.88|0|100
C|GRFS|20240716|10:08:07.780668|S|100|7.88|0|100
C|GRFS|20240716|10:08:07.861677|S|19|7.89|0|19
C|GRFS|20240716|10:08:08.085677|S|81|7.89|0|81
C|GRFS|20240716|10:08:08.284320|S|36|7.89|0|36
C|GRFS|20240716|10:08:08.284335|S|64|7.89|0|64
C|GRFS|20240716|10:08:08.679105|S|38|7.89|0|38
C|GRFS|20240716|10:08:08.679121|S|21|7.89|0|21
C|GRFS|20240716|10:09:48.047356|S|100|7.89|0|100
C|GRFS|20240716|10:10:12.700002|S|7|7.88|0|7
C|GRFS|20240716|10:10:15.668850|S|59|7.89|0|59
C|GRFS|20240716|10:11:09.390206|S|52|7.89|0|52
C|GRFS|20240716|10:11:36.287127|S|100|7.89|0|100
C|GRFS|20240716|10:17:56.168150|S|21|7.95|0|21
C|GRFS|20240716|10:18:16.274191|S|100|7.92|0|100
C|GRFS|20240716|10:18:16.350649|S|100|7.93|0|100
C|GRFS|20240716|10:18:16.372178|S|100|7.93|0|100
C|GRFS|20240716|10:18:16.393083|S|100|7.93|0|100
C|GRFS|20240716|10:18:16.456911|S|100|7.93|0|100
C|GRFS|20240716|10:19:16.403468|S|10|7.94|0|10
C|GRFS|20240716|10:20:55.890146|S|1|7.925|0|1
C|GRFS|20240716|10:20:58.013073|S|100|7.925|0|100
C|GRFS|20240716|10:20:58.311585|S|100|7.925|0|100
C|GRFS|20240716|10:23:05.331672|S|10|7.9|0|10
C|GRFS|20240716|10:23:31.587898|S|3|7.89|0|3
C|GRFS|20240716|10:23:48.587164|S|21|7.915|0|21
C|GRFS|20240716|10:23:52.066332|S|21|7.91|0|21
C|GRFS|20240716|10:23:52.087238|S|32|7.91|0|32
C|GRFS|20240716|10:23:52.415162|S|50|7.91|0|50
C|GRFS|20240716|10:23:52.415162|S|18|7.91|0|18
C|GRFS|20240716|10:27:07.995985|S|100|7.93|0|100
C|GRFS|20240716|10:29:05.599875|S|100|7.9|0|100
C|GRFS|20240716|10:29:05.620338|S|100|7.9|0|100
C|GRFS|20240716|10:29:05.960004|S|100|7.9|0|100
C|GRFS|20240716|10:31:21.323895|S|100|7.905|0|100
C|GRFS|20240716|10:31:21.324868|S|100|7.905|0|100
C|GRFS|20240716|10:31:32.196753|S|100|7.91|0|100
C|GRFS|20240716|10:32:20.101195|S|100|7.9|0|100
C|GRFS|20240716|10:32:20.466558|S|100|7.91|0|100
C|GRFS|20240716|10:32:45.994960|S|100|7.91|0|100
C|GRFS|20240716|10:32:46.007464|S|6|7.93|0|6
C|GRFS|20240716|10:32:46.007647|S|94|7.93|0|94
C|GRFS|20240716|10:32:46.009449|S|74|7.93|0|74
C|GRFS|20240716|10:34:14.064641|S|56|7.95|0|56
C|GRFS|20240716|10:34:58.778416|S|44|7.95|0|44
C|GRFS|20240716|10:34:58.778416|S|56|7.95|0|56
C|GRFS|20240716|10:36:24.127033|S|91|7.96|0|91
C|GRFS|20240716|10:36:49.885709|S|100|7.945|0|100
C|GRFS|20240716|10:36:53.915657|S|100|7.945|0|100
C|GRFS|20240716|10:36:53.916700|S|56|7.95|0|56
C|GRFS|20240716|10:36:53.916720|S|44|7.95|0|44
C|GRFS|20240716|10:40:27.268737|S|100|7.95|0|100
C|GRFS|20240716|10:41:21.376440|S|100|7.955|0|100
C|GRFS|20240716|10:42:24.371462|S|100|7.965|0|100
C|GRFS|20240716|10:42:24.371462|S|4|7.965|0|4
C|GRFS|20240716|10:42:25.071737|S|100|7.97|0|100
C|GRFS|20240716|10:42:25.275348|S|100|7.97|0|100
C|GRFS|20240716|10:42:25.470367|S|100|7.97|0|100
C|GRFS|20240716|10:42:25.479570|S|45|7.97|0|45
C|GRFS|20240716|10:44:52.527693|S|50|7.97|0|50
C|GRFS|20240716|10:44:52.605097|S|100|7.97|0|100
C|GRFS|20240716|10:46:45.635452|S|100|7.98|0|100
C|GRFS|20240716|10:47:29.597820|S|6|7.96|0|6
C|GRFS|20240716|10:48:06.355174|S|100|7.97|0|100
C|GRFS|20240716|10:50:00.495374|S|17|7.99|0|17
C|GRFS|20240716|10:50:09.431739|S|99|7.98|0|99
C|GRFS|20240716|10:50:19.423376|S|100|7.98|0|100
C|GRFS|20240716|10:50:56.380487|S|100|7.97|0|100
C|GRFS|20240716|10:50:56.387667|S|90|7.975|0|90
C|GRFS|20240716|10:51:42.528854|S|30|7.98|0|30
C|GRFS|20240716|10:52:49.780136|S|2|7.97|0|2
C|GRFS|20240716|10:55:04.850579|S|100|7.95|0|100
C|GRFS|20240716|10:55:04.851385|S|100|7.95|0|100
C|GRFS|20240716|10:55:29.577065|S|20|7.94|0|20
C|GRFS|20240716|10:55:44.774316|S|100|7.94|0|100
C|GRFS|20240716|10:55:44.795118|S|100|7.94|0|100
C|GRFS|20240716|10:55:44.795910|S|100|7.94|0|100
C|GRFS|20240716|10:55:44.822299|S|100|7.94|0|100
C|GRFS|20240716|10:55:45.242721|S|70|7.94|0|70
C|GRFS|20240716|10:56:35.877534|S|100|7.94|0|100
C|GRFS|20240716|10:57:11.692432|S|100|7.95|0|100
C|GRFS|20240716|10:57:32.931275|S|100|7.95|0|100
C|GRFS|20240716|10:57:53.710894|S|100|7.945|0|100
C|GRFS|20240716|10:57:53.713271|S|72|7.945|0|72
C|GRFS|20240716|10:57:53.744586|S|44|7.95|0|44
C|GRFS|20240716|10:57:53.744587|S|56|7.95|0|56
C|GRFS|20240716|10:57:53.745630|S|44|7.95|0|44
C|GRFS|20240716|10:58:08.732685|S|9|7.93|0|9
C|GRFS|20240716|10:58:16.358628|S|100|7.93|0|100
C|GRFS|20240716|10:58:58.914618|S|100|7.93|0|100
C|GRFS|20240716|10:59:19.679974|S|100|7.93|0|100
C|GRFS|20240716|10:59:19.822088|S|100|7.93|0|100
C|GRFS|20240716|10:59:19.823088|S|100|7.93|0|100
C|GRFS|20240716|11:00:08.104310|S|3|7.94|0|3
C|GRFS|20240716|11:00:46.713511|S|106|7.935|0|106
C|GRFS|20240716|11:03:09.455005|S|53|7.93|0|53
C|GRFS|20240716|11:03:09.482630|S|60|7.93|0|60
C|GRFS|20240716|11:03:09.482653|S|40|7.93|0|40
C|GRFS|20240716|11:03:14.236191|S|100|7.925|0|100
C|GRFS|20240716|11:03:20.237853|S|56|7.925|0|56
C|GRFS|20240716|11:03:22.916790|S|1|7.92|0|1
C|GRFS|20240716|11:03:23.369192|S|100|7.92|0|100
C|GRFS|20240716|11:03:28.346640|S|71|7.915|0|71
C|GRFS|20240716|11:03:28.346647|S|29|7.915|0|29
C|GRFS|20240716|11:03:28.367237|S|100|7.92|0|100
C|GRFS|20240716|11:03:28.381972|S|100|7.92|0|100
C|GRFS|20240716|11:03:28.385776|S|100|7.92|0|100
C|GRFS|20240716|11:03:28.387307|S|100|7.92|0|100
C|GRFS|20240716|11:03:28.760176|S|100|7.92|0|100
C|GRFS|20240716|11:03:28.957218|S|100|7.92|0|100
C|GRFS|20240716|11:03:29.843582|S|100|7.92|0|100
C|GRFS|20240716|11:03:38.965039|S|12|7.92|0|12
C|GRFS|20240716|11:03:39.238456|S|88|7.92|0|88
C|GRFS|20240716|11:03:39.430124|S|81|7.92|0|81
C|GRFS|20240716|11:05:04.021082|S|100|7.915|0|100
C|GRFS|20240716|11:05:04.022046|S|100|7.92|0|100
C|GRFS|20240716|11:05:04.024920|S|76|7.92|0|76
C|GRFS|20240716|11:05:04.024940|S|24|7.92|0|24
C|GRFS|20240716|11:05:04.025002|S|76|7.92|0|76
C|GRFS|20240716|11:06:08.115390|S|37|7.915|0|37
C|GRFS|20240716|11:06:08.115708|S|63|7.915|0|63
C|GRFS|20240716|11:06:08.119344|S|100|7.92|0|100
C|GRFS|20240716|11:06:08.434137|S|100|7.915|0|100
C|GRFS|20240716|11:06:08.814236|S|100|7.915|0|100
C|GRFS|20240716|11:06:08.823335|S|100|7.92|0|100
C|GRFS|20240716|11:06:09.013258|S|100|7.92|0|100
C|GRFS|20240716|11:06:14.969147|S|36|7.91|0|36
C|GRFS|20240716|11:06:45.763448|S|100|7.9|0|100
C|GRFS|20240716|11:07:37.903343|S|100|7.905|0|100
C|GRFS|20240716|11:07:37.903343|S|100|7.905|0|100
C|GRFS|20240716|11:08:40.132271|S|20|7.91|0|20
C|GRFS|20240716|11:08:44.880432|S|80|7.91|0|80
C|GRFS|20240716|11:08:44.881360|S|100|7.91|0|100
C|GRFS|20240716|11:08:44.891353|S|100|7.91|0|100
C|GRFS|20240716|11:08:44.911661|S|100|7.91|0|100
C|GRFS|20240716|11:08:49.153524|S|100|7.905|0|100
C|GRFS|20240716|11:08:49.154442|S|100|7.905|0|100
C|GRFS|20240716|11:08:49.156503|S|4|7.91|0|4
C|GRFS|20240716|11:08:49.156513|S|96|7.91|0|96
C|GRFS|20240716|11:08:49.157199|S|35|7.91|0|35
C|GRFS|20240716|11:08:49.173640|S|65|7.91|0|65
C|GRFS|20240716|11:08:49.173641|S|35|7.91|0|35
C|GRFS|20240716|11:08:49.461880|S|35|7.91|0|35
C|GRFS|20240716|11:08:49.461880|S|65|7.91|0|65
C|GRFS|20240716|11:08:49.463005|S|35|7.91|0|35
C|GRFS|20240716|11:08:49.463005|S|65|7.91|0|65
C|GRFS|20240716|11:08:49.647644|S|65|7.91|0|65
C|GRFS|20240716|11:08:49.647644|S|35|7.91|0|35
C|GRFS|20240716|11:08:49.648487|S|35|7.91|0|35
C|GRFS|20240716|11:08:49.648487|S|65|7.91|0|65
C|GRFS|20240716|11:09:27.772531|S|100|7.91|0|100
C|GRFS|20240716|11:09:27.893145|S|100|7.92|0|100
C|GRFS|20240716|11:09:27.930533|S|56|7.92|0|56
C|GRFS|20240716|11:09:49.631533|S|10|7.925|0|10
C|GRFS|20240716|11:11:00.633304|S|100|7.925|0|100
C|GRFS|20240716|11:11:08.614362|S|29|7.925|0|29
C|GRFS|20240716|11:11:08.615084|S|47|7.93|0|47
C|GRFS|20240716|11:11:11.247566|S|22|7.93|0|22
C|GRFS|20240716|11:11:11.314688|S|91|7.925|0|91
C|GRFS|20240716|11:11:27.689667|S|4|7.93|0|4
C|GRFS|20240716|11:11:27.689667|S|32|7.93|0|32
C|GRFS|20240716|11:11:27.692249|S|64|7.93|0|64
C|GRFS|20240716|11:11:27.692249|S|32|7.93|0|32
C|GRFS|20240716|11:11:27.709898|S|64|7.93|0|64
C|GRFS|20240716|11:11:27.709898|S|36|7.93|0|36
C|GRFS|20240716|11:11:27.713289|S|36|7.93|0|36
C|GRFS|20240716|11:11:27.713289|S|64|7.93|0|64
C|GRFS|20240716|11:11:27.713956|S|36|7.93|0|36
C|GRFS|20240716|11:11:27.713956|S|64|7.93|0|64
C|GRFS|20240716|11:11:27.764080|S|100|7.92|0|100
C|GRFS|20240716|11:11:27.804478|S|100|7.92|0|100
C|GRFS|20240716|11:11:28.709115|S|100|7.915|0|100
C|GRFS|20240716|11:11:50.774778|S|66|7.92|0|66
C|GRFS|20240716|11:11:53.196035|S|100|7.92|0|100
C|GRFS|20240716|11:12:03.056950|S|55|7.92|0|55
C|GRFS|20240716|11:12:08.862881|S|24|7.92|0|24
C|GRFS|20240716|11:12:08.862891|S|55|7.92|0|55
C|GRFS|20240716|11:12:08.862891|S|21|7.92|0|21
C|GRFS|20240716|11:12:21.610792|S|55|7.915|0|55
C|GRFS|20240716|11:12:21.611145|S|40|7.915|0|40
C|GRFS|20240716|11:13:32.976859|S|65|7.93|0|65
C|GRFS|20240716|11:13:32.976866|S|35|7.93|0|35
C|GRFS|20240716|11:14:08.431330|S|100|7.93|0|100
C|GRFS|20240716|11:14:09.798821|S|60|7.93|0|60
C|GRFS|20240716|11:15:18.460123|S|100|7.93|0|100
C|GRFS|20240716|11:15:19.639394|S|100|7.93|0|100
C|GRFS|20240716|11:15:19.758161|S|100|7.94|0|100
C|GRFS|20240716|11:15:19.871193|S|12|7.94|0|12
C|GRFS|20240716|11:17:25.880899|S|100|7.92|0|100
C|GRFS|20240716|11:19:15.586775|S|98|7.92|0|98
C|GRFS|20240716|11:19:28.747831|S|100|7.92|0|100
C|GRFS|20240716|11:19:28.818339|S|100|7.92|0|100
C|GRFS|20240716|11:19:28.889612|S|100|7.92|0|100
C|GRFS|20240716|11:19:28.969996|S|31|7.92|0|31
C|GRFS|20240716|11:19:45.103655|S|100|7.91|0|100
C|GRFS|20240716|11:22:01.020720|S|42|7.925|0|42
C|GRFS|20240716|11:22:06.776254|S|100|7.915|0|100
C|GRFS|20240716|11:22:06.777479|S|100|7.915|0|100
C|GRFS|20240716|11:22:06.777949|S|100|7.92|0|100
C|GRFS|20240716|11:22:06.795392|S|100|7.92|0|100
C|GRFS|20240716|11:22:06.866339|S|100|7.92|0|100
C|GRFS|20240716|11:22:06.868818|S|100|7.92|0|100
C|GRFS|20240716|11:23:10.770192|S|100|7.92|0|100
C|GRFS|20240716|11:23:13.080368|S|100|7.92|0|100
C|GRFS|20240716|11:23:38.661892|S|100|7.915|0|100
C|GRFS|20240716|11:23:38.686537|S|100|7.92|0|100
C|GRFS|20240716|11:23:39.469658|S|100|7.92|0|100
C|GRFS|20240716|11:23:39.512564|S|100|7.92|0|100
C|GRFS|20240716|11:24:12.094362|S|100|7.92|0|100
C|GRFS|20240716|11:24:12.097157|S|100|7.92|0|100
C|GRFS|20240716|11:24:46.560544|S|100|7.915|0|100
C|GRFS|20240716|11:24:46.695078|S|100|7.92|0|100
C|GRFS|20240716|11:25:07.537723|S|100|7.92|0|100
C|GRFS|20240716|11:28:08.522222|S|76|7.95|0|76
C|GRFS|20240716|11:29:50.131771|S|100|7.95|0|100
C|GRFS|20240716|11:29:55.344495|S|100|7.95|0|100
C|GRFS|20240716|11:29:55.345842|S|100|7.95|0|100
C|GRFS|20240716|11:36:09.750220|S|2|7.97|0|2
C|GRFS|20240716|11:36:09.750244|S|76|7.97|0|76
C|GRFS|20240716|12:15:07.787314|S|100|8.05|0|100
C|GRFS|20240716|12:42:53.076117|S|62|8.11|0|62
C|GRFS|20240716|12:47:14.188928|S|100|8.1|0|100
C|GRFS|20240716|12:47:52.403294|S|82|8.1|0|82
C|GRFS|20240716|14:39:41.413596|S|100|8.19|0|100
C|GRFS|20240716|15:06:13.050328|S|45|8.19|0|45
C|GRFS|20240716|15:59:47.940895|S|68|8.16|0|68
C|GRFS|20240716|15:59:51.390877|S|5|8.16|0|5
C|GRFS|20240716|15:59:51.585994|S|68|8.16|0|68
C|GRFS|20240716|15:59:51.585994|S|5|8.16|0|5
C|GRFS|20240716|15:59:51.991665|S|100|8.17|0|100
C|GRMN|20240716|10:38:09.998900|S|50|172.6|0|50
C|GRMN|20240716|11:09:15.759924|S|5|173.63|0|5
C|GRMN|20240716|11:14:07.605303|S|4|173.56|0|4
C|GRMN|20240716|11:14:07.605303|S|1|173.56|0|1
C|GRMN|20240716|11:19:56.031784|S|24|173.72|0|24
C|GRMN|20240716|11:21:44.161055|S|39|173.77|0|39
C|GRMN|20240716|11:38:05.824570|S|2|173.42|0|2
C|GRMN|20240716|11:46:15.482401|S|14|173.25|0|14
C|GRMN|20240716|12:15:09.971092|S|1|173.09|0|1
C|GRMN|20240716|13:28:54.998636|S|1|172.77|0|1
C|GRMN|20240716|13:28:54.998636|S|4|172.77|0|4
C|GRMN|20240716|13:57:53.027046|S|14|173.2|0|14
C|GRMN|20240716|14:23:18.093574|S|6|173.02|0|6
C|GRMN|20240716|14:32:49.223570|S|24|173.07|0|24
C|GRMN|20240716|14:35:18.033431|S|13|173.14|0|13
C|GRMN|20240716|14:54:24.830385|S|22|173.15|0|22
C|GRMN|20240716|14:56:07.704877|S|5|173.07|0|5
C|GRMN|20240716|15:08:27.417605|S|24|173.17|0|24
C|GRMN|20240716|15:08:27.418194|S|17|173.17|0|17
C|GRMN|20240716|15:08:36.596597|S|24|173.19|0|24
C|GRMN|20240716|15:08:36.596597|S|22|173.22|0|22
C|GRMN|20240716|15:19:45.301627|S|5|173.47|0|5
C|GRMN|20240716|15:20:34.178309|S|3|173.4|0|3
C|GRMN|20240716|15:25:31.037481|S|1|173.41|0|1
C|GRMN|20240716|15:25:31.037481|S|1|173.41|0|1
C|GRMN|20240716|15:26:45.185353|S|52|173.23|0|52
C|GRMN|20240716|15:27:30.666168|S|5|173.24|0|5
C|GRMN|20240716|15:40:14.894695|S|3|173.51|0|3
C|GRMN|20240716|15:45:10.287638|S|12|173.46|0|12
C|GRMN|20240716|15:53:51.839760|S|11|173.78|0|11
C|GRMN|20240716|15:57:29.760284|S|24|173.81|0|24
C|GRMN|20240716|15:59:00.679988|S|50|173.8|0|50
C|GRND|20240716|09:34:35.478694|S|100|12.57|0|100
C|GRND|20240716|09:34:35.582778|S|31|12.66|0|31
C|GRND|20240716|11:54:02.124077|S|100|12.3|0|100
C|GRND|20240716|11:54:02.147100|S|100|12.26|0|100
C|GRND|20240716|15:59:53.603514|S|62|12.4|0|62
C|GRNQ|20240716|10:58:48.885688|E|11|1.11|0|11
C|GRNQ|20240716|12:38:02.513448|E|90|1.2|0|90
C|GRNQ|20240716|13:42:42.887593|S|200|1.19|0|200
C|GRNT|20240716|14:02:31.711763|S|48|6.99|0|48
C|GRNT|20240716|15:54:49.417133|S|100|6.995|0|100
C|GROY|20240716|10:10:01.562375|S|100|1.52|0|100
C|GROY|20240716|10:10:01.562445|S|100|1.52|0|100
C|GROY|20240716|10:10:01.562507|S|100|1.52|0|100
C|GROY|20240716|10:10:01.562570|S|100|1.52|0|100
C|GROY|20240716|10:10:01.562626|S|100|1.52|0|100
C|GROY|20240716|10:10:01.562689|S|100|1.52|0|100
C|GROY|20240716|10:10:01.562750|S|100|1.52|0|100
C|GROY|20240716|10:10:01.562807|S|100|1.52|0|100
C|GROY|20240716|10:10:01.562863|S|100|1.52|0|100
C|GROY|20240716|11:54:43.685812|S|8|1.56|0|8
C|GROY|20240716|11:54:43.685872|S|100|1.56|0|100
C|GROY|20240716|11:54:43.685952|S|100|1.56|0|100
C|GROY|20240716|11:54:43.685972|S|70|1.56|0|70
C|GROY|20240716|11:54:43.686010|S|100|1.56|0|100
C|GROY|20240716|11:54:43.686069|S|100|1.56|0|100
C|GROY|20240716|11:59:05.154312|S|269|1.56|0|269
C|GROY|20240716|11:59:05.154344|S|131|1.56|0|131
C|GROY|20240716|15:40:39.044868|S|167|1.58|0|167
C|GROY|20240716|15:57:19.179953|S|640|1.565|0|640
C|GROY|20240716|15:58:29.422753|S|150|1.57|0|150
C|GROY|20240716|15:58:41.713199|S|184|1.57|0|184
C|GROY|20240716|15:58:54.324979|S|200|1.57|0|200
C|GROY|20240716|15:59:07.128956|S|50|1.57|0|50
C|GROY|20240716|15:59:07.132906|S|100|1.57|0|100
C|GROY|20240716|15:59:24.739445|S|50|1.57|0|50
C|GROY|20240716|15:59:52.887225|S|11|1.56|0|11
C|GRPN|20240716|09:31:35.892323|S|100|17.14|0|100
C|GRPN|20240716|09:35:46.864582|S|223|17.14|0|223
C|GRPN|20240716|09:39:19.451589|S|75|17.16|0|75
C|GRPN|20240716|09:42:09.633976|S|80|17.16|0|80
C|GRPN|20240716|09:42:09.634003|S|1|17.16|0|1
C|GRPN|20240716|09:46:34.331716|S|12|17.05|0|12
C|GRPN|20240716|09:59:01.151463|S|75|17.18|0|75
C|GRPN|20240716|10:01:04.795372|S|51|17.21|0|51
C|GRPN|20240716|10:26:15.244270|S|9|17.18|0|9
C|GRPN|20240716|10:29:39.905861|S|100|17.31|0|100
C|GRPN|20240716|12:43:11.888378|S|50|17.51|0|50
C|GRPN|20240716|12:43:11.893285|S|1|17.52|0|1
C|GRPN|20240716|12:43:20.023934|S|2|17.53|0|2
C|GRPN|20240716|12:43:20.025238|S|3|17.51|0|3
C|GRPN|20240716|13:31:20.436338|S|1|17.4|0|1
C|GRPN|20240716|13:55:15.477871|S|75|17.57|0|75
C|GRPN|20240716|14:32:54.547854|S|10|17.56|0|10
C|GRPN|20240716|15:08:42.594667|S|54|18.02|0|54
C|GRPN|20240716|15:10:29.504704|S|75|18.16|0|75
C|GRPN|20240716|15:11:16.174485|S|75|18.205|0|75
C|GRPN|20240716|15:11:29.990500|S|75|18.155|0|75
C|GRPN|20240716|15:11:29.990560|S|4|18.15|0|4
C|GRPN|20240716|15:12:01.971199|S|3|18.09|0|3
C|GRPN|20240716|15:14:10.060539|S|75|18.09|0|75
C|GRPN|20240716|15:18:06.231736|S|57|18.04|0|57
C|GRPN|20240716|15:18:06.231796|S|4|18.04|0|4
C|GRPN|20240716|15:18:06.231859|S|4|18.04|0|4
C|GRPN|20240716|15:18:06.231924|S|4|18.04|0|4
C|GRPN|20240716|15:18:06.231982|S|4|18.04|0|4
C|GRPN|20240716|15:18:06.232039|S|4|18.04|0|4
C|GRPN|20240716|15:18:06.232151|S|4|18.04|0|4
C|GRPN|20240716|15:18:06.232207|S|4|18.04|0|4
C|GRPN|20240716|15:18:06.232263|S|4|18.04|0|4
C|GRPN|20240716|15:18:06.232319|S|4|18.04|0|4
C|GRPN|20240716|15:18:06.232374|S|4|18.04|0|4
C|GRPN|20240716|15:18:24.081051|S|4|18.04|0|4
C|GRPN|20240716|15:18:24.081059|S|2|18.04|0|2
C|GRPN|20240716|15:18:28.785265|S|4|18.04|0|4
C|GRPN|20240716|15:18:28.785347|S|4|18.04|0|4
C|GRPN|20240716|15:18:28.785392|S|75|18.04|0|75
C|GRPN|20240716|15:18:28.785408|S|4|18.04|0|4
C|GRPN|20240716|15:18:51.413415|S|100|17.99|0|100
C|GRPN|20240716|15:18:51.413427|S|75|17.99|0|75
C|GRPN|20240716|15:18:51.413478|S|4|17.99|0|4
C|GRPN|20240716|15:18:51.558262|S|21|17.995|0|21
C|GRPN|20240716|15:19:01.450753|S|75|17.98|0|75
C|GRPN|20240716|15:19:01.457196|S|50|17.98|0|50
C|GRPN|20240716|15:21:57.675858|S|75|18.11|0|75
C|GRPN|20240716|15:45:20.420934|S|13|18.06|0|13
C|GRPN|20240716|15:55:19.843837|S|1|18.01|0|1
C|GRPN|20240716|15:59:48.532116|S|2|17.98|0|2
C|GRVY|20240716|11:56:35.188891|S|9|79.14|0|9
C|GRVY|20240716|11:56:35.188891|S|7|79.14|0|7
C|GS|20240716|09:30:02.977946|S|50|494.65|0|50
C|GS|20240716|09:30:04.418843|S|33|494.79|0|33
C|GS|20240716|09:30:17.025339|S|100|494.48|0|100
C|GS|20240716|09:30:18.415810|S|86|494.54|0|86
C|GS|20240716|09:30:28.979359|S|50|494.45|0|50
C|GS|20240716|09:31:04.572801|S|10|493.81|0|10
C|GS|20240716|09:31:04.572802|S|6|493.89|0|6
C|GS|20240716|09:31:13.885431|S|52|493.74|0|52
C|GS|20240716|09:31:13.885431|S|5|493.7|0|5
C|GS|20240716|09:31:13.885431|S|9|493.7|0|9
C|GS|20240716|09:31:23.103777|S|50|493.82|0|50
C|GS|20240716|09:31:23.103777|S|4|493.9|0|4
C|GS|20240716|09:32:46.718315|S|100|495.52|0|100
C|GS|20240716|09:32:57.581240|S|20|494.74|0|20
C|GS|20240716|09:32:57.581240|S|72|494.73|0|72
C|GS|20240716|09:32:57.581252|S|8|494.73|0|8
C|GS|20240716|09:32:57.581279|S|20|494.73|0|20
C|GS|20240716|09:34:34.221332|S|100|495|0|100
C|GS|20240716|09:35:51.523496|S|3|496.28|0|3
C|GS|20240716|09:45:24.016710|S|8|498.39|0|8
C|GS|20240716|09:45:24.016710|S|30|498.39|0|30
C|GS|20240716|09:48:57.121697|S|10|498.07|0|10
C|GS|20240716|09:49:52.562901|S|100|497.82|0|100
C|GS|20240716|09:58:53.909289|S|100|500.89|0|100
C|GS|20240716|09:58:53.910243|S|8|500.89|0|8
C|GS|20240716|09:59:29.842946|S|10|500.98|0|10
C|GS|20240716|09:59:33.163436|S|4|501.48|0|4
C|GS|20240716|10:01:18.493137|S|10|502.28|0|10
C|GS|20240716|10:04:15.498874|S|18|503.33|0|18
C|GS|20240716|10:05:18.713839|S|10|503.65|0|10
C|GS|20240716|10:07:14.743940|S|12|503.03|0|12
C|GS|20240716|10:10:51.611089|S|1|501.86|0|1
C|GS|20240716|10:10:51.611116|S|1|501.83|0|1
C|GS|20240716|10:10:51.611118|S|1|501.83|0|1
C|GS|20240716|10:13:30.991483|S|5|504.12|0|5
C|GS|20240716|10:15:29.700759|S|13|502.59|0|13
C|GS|20240716|10:22:35.491315|S|38|503.24|0|38
C|GS|20240716|10:28:56.569840|S|50|504.23|0|50
C|GS|20240716|10:30:18.894478|S|50|504.12|0|50
C|GS|20240716|10:34:36.594328|S|24|504.98|0|24
C|GS|20240716|10:36:58.067485|S|8|506.15|0|8
C|GS|20240716|10:38:58.320893|S|4|505.94|0|4
C|GS|20240716|11:04:37.597751|S|100|503.9|0|100
C|GS|20240716|11:06:40.919145|S|24|502.6|0|24
C|GS|20240716|11:07:06.504824|S|24|502.3|0|24
C|GS|20240716|11:29:14.640477|S|10|503.28|0|10
C|GS|20240716|11:30:01.846439|S|24|502.43|0|24
C|GS|20240716|11:30:09.151221|S|24|502.44|0|24
C|GS|20240716|11:30:10.997903|S|24|502.39|0|24
C|GS|20240716|11:30:10.997903|S|1|502.34|0|1
C|GS|20240716|11:31:53.059330|S|100|502.52|0|100
C|GS|20240716|11:31:53.060025|S|26|502.51|0|26
C|GS|20240716|11:31:53.081294|S|74|502.51|0|74
C|GS|20240716|11:36:29.576348|S|10|501.4|0|10
C|GS|20240716|11:41:10.279458|S|1|501.94|0|1
C|GS|20240716|11:41:10.279469|S|9|501.94|0|9
C|GS|20240716|11:48:13.615481|S|24|501.38|0|24
C|GS|20240716|11:52:26.679966|S|16|502.06|0|16
C|GS|20240716|11:52:26.680034|S|4|502.06|0|4
C|GS|20240716|11:55:54.793281|S|14|501.93|0|14
C|GS|20240716|11:59:10.886323|S|24|502.63|0|24
C|GS|20240716|12:10:52.233217|S|4|505.19|0|4
C|GS|20240716|12:10:52.233412|S|6|505.19|0|6
C|GS|20240716|12:11:40.802420|S|42|505|0|42
C|GS|20240716|12:11:40.802420|S|50|504.97|0|50
C|GS|20240716|12:14:55.549642|S|30|503.84|0|30
C|GS|20240716|12:16:37.117892|S|100|503.5|0|100
C|GS|20240716|12:17:04.045053|S|10|503.76|0|10
C|GS|20240716|12:23:20.770295|S|6|503.62|0|6
C|GS|20240716|12:28:24.259522|S|4|502.38|0|4
C|GS|20240716|12:30:28.319893|S|50|501.84|0|50
C|GS|20240716|12:30:28.319893|S|50|501.87|0|50
C|GS|20240716|12:56:14.448250|S|24|502.13|0|24
C|GS|20240716|13:10:21.197313|S|48|502.56|0|48
C|GS|20240716|13:23:04.916677|S|1|501.35|0|1
C|GS|20240716|13:24:14.723226|S|5|501.22|0|5
C|GS|20240716|13:39:55.875953|S|100|502.36|0|100
C|GS|20240716|13:40:25.495413|S|1|502.36|0|1
C|GS|20240716|13:41:02.484493|S|1|502.17|0|1
C|GS|20240716|13:44:35.145143|S|20|502.67|0|20
C|GS|20240716|14:02:40.189698|S|3|502.63|0|3
C|GS|20240716|14:02:40.206790|S|10|502.65|0|10
C|GS|20240716|14:10:10.497943|S|10|503.08|0|10
C|GS|20240716|14:28:12.584719|S|7|503.51|0|7
C|GS|20240716|14:28:12.584893|S|3|503.52|0|3
C|GS|20240716|14:28:12.714114|S|7|503.52|0|7
C|GS|20240716|14:35:43.542859|S|3|503.73|0|3
C|GS|20240716|14:35:43.542880|S|19|503.73|0|19
C|GS|20240716|14:36:13.009667|S|20|503.94|0|20
C|GS|20240716|14:36:13.012532|S|20|503.95|0|20
C|GS|20240716|14:36:13.348903|S|47|504|0|47
C|GS|20240716|14:36:13.348903|S|8|503.99|0|8
C|GS|20240716|14:36:13.348923|S|64|504|0|64
C|GS|20240716|14:38:24.545711|S|4|504|0|4
C|GS|20240716|14:39:49.591888|S|4|504|0|4
C|GS|20240716|14:47:43.418406|S|10|503.95|0|10
C|GS|20240716|14:54:49.642385|S|2|504.77|0|2
C|GS|20240716|14:54:49.642385|S|8|504.74|0|8
C|GS|20240716|14:54:49.642595|S|10|504.77|0|10
C|GS|20240716|14:54:49.643925|S|10|504.79|0|10
C|GS|20240716|14:56:44.304462|S|4|505|0|4
C|GS|20240716|14:56:53.599190|S|9|505.11|0|9
C|GS|20240716|14:57:37.172210|S|10|505.2|0|10
C|GS|20240716|15:02:01.446112|S|50|505.01|0|50
C|GS|20240716|15:02:01.446112|S|12|505|0|12
C|GS|20240716|15:05:16.129163|S|1|504.93|0|1
C|GS|20240716|15:09:13.972505|S|21|505|0|21
C|GS|20240716|15:11:46.970559|S|37|504.84|0|37
C|GS|20240716|15:14:28.879914|S|3|504.71|0|3
C|GS|20240716|15:14:32.462587|S|4|504.71|0|4
C|GS|20240716|15:18:58.242931|S|4|505.2|0|4
C|GS|20240716|15:20:57.566356|S|4|505.08|0|4
C|GS|20240716|15:20:57.566356|S|4|505.07|0|4
C|GS|20240716|15:20:57.566356|S|1|505.08|0|1
C|GS|20240716|15:20:57.566357|S|14|505.06|0|14
C|GS|20240716|15:23:12.275189|S|1|505.07|0|1
C|GS|20240716|15:30:15.722480|S|50|504.75|0|50
C|GS|20240716|15:30:15.731192|S|10|504.8|0|10
C|GS|20240716|15:32:45.606182|S|10|504.63|0|10
C|GS|20240716|15:34:35.867598|S|2|504.43|0|2
C|GS|20240716|15:41:01.001376|S|100|504.8|0|100
C|GS|20240716|15:47:05.390643|S|10|504.57|0|10
C|GS|20240716|15:49:10.263209|S|16|504.7|0|16
C|GS|20240716|15:51:53.939113|S|10|505.09|0|10
C|GS|20240716|15:53:08.488721|S|2|505.03|0|2
C|GS|20240716|15:53:50.344364|S|7|505|0|7
C|GS|20240716|15:53:50.344365|S|18|505|0|18
C|GS|20240716|15:56:01.928793|S|50|504.16|0|50
C|GS|20240716|15:56:01.928793|S|50|504.16|0|50
C|GS|20240716|15:57:24.726890|S|24|503.63|0|24
C|GS|20240716|15:58:05.367176|S|15|503.69|0|15
C|GS|20240716|15:58:09.540494|S|75|503.59|0|75
C|GS|20240716|15:58:37.622471|S|61|503.42|0|61
C|GS|20240716|15:58:37.622471|S|50|503.42|0|50
C|GS|20240716|15:58:43.519706|S|12|503.36|0|12
C|GS|20240716|15:58:43.519706|S|50|503.37|0|50
C|GS|20240716|15:58:47.518301|S|24|503.26|0|24
C|GS|20240716|15:58:47.518301|S|100|503.26|0|100
C|GS|20240716|15:59:13.395840|S|24|502.97|0|24
C|GS|20240716|15:59:21.231042|S|100|502.97|0|100
C|GS|20240716|15:59:21.231042|S|37|502.97|0|37
C|GS|20240716|15:59:50.369197|S|100|503.2|0|100
C|GS|20240716|15:59:55.534275|S|35|503.49|0|35
C|GSAT|20240716|09:44:37.264556|S|1|1.325|0|1
C|GSAT|20240716|09:49:28.605288|S|1|1.31|0|1
C|GSAT|20240716|09:49:28.605288|S|100|1.31|0|100
C|GSAT|20240716|09:53:18.163291|S|681|1.31|0|681
C|GSAT|20240716|09:56:44.082218|S|400|1.32|0|400
C|GSAT|20240716|09:56:44.082218|S|700|1.32|0|700
C|GSAT|20240716|09:56:51.748777|S|2900|1.32|0|2900
C|GSAT|20240716|09:56:58.131218|S|3300|1.32|0|3300
C|GSAT|20240716|10:07:27.352306|S|919|1.3|0|919
C|GSAT|20240716|10:07:35.733418|S|3|1.29|0|3
C|GSAT|20240716|10:14:03.088305|S|1|1.3|0|1
C|GSAT|20240716|10:14:03.088305|S|1|1.3|0|1
C|GSAT|20240716|10:25:28.439714|S|1|1.31|0|1
C|GSAT|20240716|10:26:28.760741|S|1|1.31|0|1
C|GSAT|20240716|10:26:28.760741|S|1300|1.31|0|1300
C|GSAT|20240716|10:28:44.739873|S|1|1.31|0|1
C|GSAT|20240716|10:47:49.363902|S|1|1.3|0|1
C|GSAT|20240716|10:47:49.363902|S|1300|1.3|0|1300
C|GSAT|20240716|10:47:53.834795|S|1400|1.3|0|1400
C|GSAT|20240716|10:47:53.834796|S|1|1.3|0|1
C|GSAT|20240716|10:48:19.967506|S|1|1.3|0|1
C|GSAT|20240716|10:48:31.919026|S|1200|1.3|0|1200
C|GSAT|20240716|10:48:31.919104|S|1|1.3|0|1
C|GSAT|20240716|10:48:34.894623|S|1200|1.3|0|1200
C|GSAT|20240716|10:49:02.652968|S|1|1.3|0|1
C|GSAT|20240716|10:50:32.934269|S|600|1.3|0|600
C|GSAT|20240716|10:50:32.934356|S|1|1.3|0|1
C|GSAT|20240716|11:02:31.412933|S|1200|1.31|0|1200
C|GSAT|20240716|11:02:31.413309|S|404|1.31|0|404
C|GSAT|20240716|11:02:31.414101|S|600|1.31|0|600
C|GSAT|20240716|11:11:11.569937|S|1500|1.31|0|1500
C|GSAT|20240716|11:11:11.579232|S|100|1.31|0|100
C|GSAT|20240716|11:53:03.391962|S|780|1.31|0|780
C|GSAT|20240716|12:37:41.908841|S|1100|1.32|0|1100
C|GSAT|20240716|13:23:02.100419|S|100|1.33|0|100
C|GSAT|20240716|13:23:36.125478|S|800|1.33|0|800
C|GSAT|20240716|13:34:49.197132|S|66|1.325|0|66
C|GSAT|20240716|13:42:09.002720|S|1700|1.34|0|1700
C|GSAT|20240716|13:42:09.002721|S|691|1.34|0|691
C|GSAT|20240716|14:55:05.845345|S|100|1.34|0|100
C|GSAT|20240716|14:55:07.912886|S|2300|1.34|0|2300
C|GSAT|20240716|15:03:50.039984|S|3000|1.34|0|3000
C|GSAT|20240716|15:17:11.304147|S|1500|1.34|0|1500
C|GSAT|20240716|15:22:26.383868|S|300|1.34|0|300
C|GSAT|20240716|15:22:31.127514|S|1200|1.34|0|1200
C|GSAT|20240716|15:22:33.921742|S|1500|1.34|0|1500
C|GSAT|20240716|15:22:33.962555|S|800|1.34|0|800
C|GSAT|20240716|15:23:23.408782|S|1500|1.335|0|1500
C|GSAT|20240716|15:23:23.408782|S|500|1.34|0|500
C|GSAT|20240716|15:23:23.409711|S|2729|1.34|0|2729
C|GSAT|20240716|15:29:05.979525|S|2700|1.34|0|2700
C|GSAT|20240716|15:32:31.330620|S|100|1.34|0|100
C|GSAT|20240716|15:34:22.454534|S|100|1.33|0|100
C|GSAT|20240716|15:40:59.343818|S|100|1.33|0|100
C|GSAT|20240716|15:41:15.051171|S|1200|1.33|0|1200
C|GSAT|20240716|15:43:35.443607|S|100|1.33|0|100
C|GSAT|20240716|15:43:53.655009|S|393|1.33|0|393
C|GSAT|20240716|15:44:05.183326|S|1007|1.33|0|1007
C|GSAT|20240716|15:44:05.183327|S|293|1.33|0|293
C|GSAT|20240716|15:44:05.183471|S|100|1.33|0|100
C|GSAT|20240716|15:44:31.008453|S|1400|1.33|0|1400
C|GSAT|20240716|15:44:31.008453|S|6000|1.33|0|6000
C|GSAT|20240716|15:44:52.499239|S|1400|1.33|0|1400
C|GSAT|20240716|15:44:53.532601|S|100|1.33|0|100
C|GSAT|20240716|15:44:53.532601|S|1200|1.33|0|1200
C|GSAT|20240716|15:44:53.532932|S|200|1.33|0|200
C|GSAT|20240716|15:45:43.273544|S|2000|1.33|0|2000
C|GSAT|20240716|15:45:43.273544|S|1800|1.33|0|1800
C|GSAT|20240716|15:47:18.532937|S|100|1.32|0|100
C|GSAT|20240716|15:48:31.697282|S|1000|1.31|0|1000
C|GSAT|20240716|15:48:31.921933|S|900|1.31|0|900
C|GSAT|20240716|15:48:31.921991|S|1829|1.31|0|1829
C|GSAT|20240716|15:48:31.921991|S|3000|1.31|0|3000
C|GSAT|20240716|15:49:34.078536|S|100|1.3|0|100
C|GSAT|20240716|15:50:16.349444|S|100|1.3|0|100
C|GSAT|20240716|15:50:21.114013|S|100|1.3|0|100
C|GSAT|20240716|15:50:22.757254|S|1141|1.3|0|1141
C|GSAT|20240716|15:50:22.757255|S|1388|1.3|0|1388
C|GSAT|20240716|15:50:25.071215|S|1500|1.31|0|1500
C|GSAT|20240716|15:50:25.071312|S|14|1.31|0|14
C|GSAT|20240716|15:50:26.102384|S|1000|1.31|0|1000
C|GSAT|20240716|15:50:26.102384|S|2300|1.31|0|2300
C|GSAT|20240716|15:50:29.436520|S|2300|1.31|0|2300
C|GSAT|20240716|15:50:43.393326|S|2200|1.31|0|2200
C|GSAT|20240716|15:55:57.914449|S|233|1.305|0|233
C|GSAT|20240716|15:55:57.914449|S|267|1.305|0|267
C|GSAT|20240716|15:56:16.670610|S|100|1.3|0|100
C|GSAT|20240716|15:57:48.587389|S|2729|1.3|0|2729
C|GSAT|20240716|15:57:48.859006|S|1651|1.3|0|1651
C|GSAT|20240716|15:57:48.859006|S|708|1.3|0|708
C|GSAT|20240716|15:57:48.859044|S|2359|1.3|0|2359
C|GSAT|20240716|15:57:48.859051|S|641|1.3|0|641
C|GSAT|20240716|15:58:28.835330|S|227|1.31|0|227
C|GSAT|20240716|15:58:28.835330|S|273|1.31|0|273
C|GSAT|20240716|15:58:29.257043|S|500|1.31|0|500
C|GSAT|20240716|15:58:29.662781|S|227|1.31|0|227
C|GSAT|20240716|15:58:29.662781|S|273|1.31|0|273
C|GSAT|20240716|15:58:30.955731|S|1000|1.31|0|1000
C|GSAT|20240716|15:58:31.028473|S|1229|1.31|0|1229
C|GSAT|20240716|15:58:31.028473|S|1500|1.31|0|1500
C|GSAT|20240716|15:58:31.050607|S|6|1.31|0|6
C|GSAT|20240716|15:59:47.914174|S|100|1.31|0|100
C|GSAT|20240716|15:59:53.587670|S|2120|1.31|0|2120
C|GSBC|20240716|12:41:20.579607|S|30|62.25|0|30
C|GSBC|20240716|13:48:52.261723|S|27|62.1|0|27
C|GSBC|20240716|14:48:54.513948|S|5|62.99|0|5
C|GSBC|20240716|14:50:45.649908|S|3|62.9|0|3
C|GSBC|20240716|15:55:12.957793|S|32|62.55|0|32
C|GSBC|20240716|15:59:09.105484|S|1|63.09|0|1
C|GSBC|20240716|15:59:25.146156|S|1|63.03|0|1
C|GSG|20240716|15:50:41.036804|S|200|21.87|0|200
C|GSHD|20240716|14:13:32.533408|S|10|61.83|0|10
C|GSHD|20240716|14:13:53.851300|S|5|61.83|0|5
C|GSHD|20240716|14:14:32.722701|S|10|61.84|0|10
C|GSHD|20240716|14:15:20.436988|S|10|61.83|0|10
C|GSHD|20240716|14:15:42.796654|S|10|61.83|0|10
C|GSHD|20240716|14:15:51.806846|S|10|61.83|0|10
C|GSHD|20240716|14:16:57.822347|S|5|61.83|0|5
C|GSHD|20240716|14:20:08.316810|S|5|61.83|0|5
C|GSHD|20240716|15:54:06.741819|S|24|62.02|0|24
C|GSHD|20240716|15:54:06.741819|S|24|62.03|0|24
C|GSHD|20240716|15:58:25.575279|S|44|61.96|0|44
C|GSHD|20240716|15:58:25.575364|S|47|61.96|0|47
C|GSHD|20240716|15:58:25.575504|S|9|61.96|0|9
C|GSIW|20240716|12:02:24.208775|S|100|7|0|100
C|GSK|20240716|09:31:13.093688|S|68|38.53|0|68
C|GSK|20240716|09:48:09.346582|S|10|38.56|0|10
C|GSK|20240716|09:49:51.436934|S|10|38.56|0|10
C|GSK|20240716|09:50:41.842999|S|20|38.58|0|20
C|GSK|20240716|10:00:00.394483|S|20|38.62|0|20
C|GSK|20240716|10:05:16.609704|S|20|38.71|0|20
C|GSK|20240716|10:06:06.802471|S|20|38.71|0|20
C|GSK|20240716|10:08:22.983958|S|20|38.74|0|20
C|GSK|20240716|10:10:02.615242|S|32|38.74|0|32
C|GSK|20240716|10:10:04.709391|S|20|38.75|0|20
C|GSK|20240716|10:12:57.045031|S|20|38.75|0|20
C|GSK|20240716|10:14:47.481112|S|3|38.74|0|3
C|GSK|20240716|10:14:59.733836|S|20|38.74|0|20
C|GSK|20240716|10:24:03.607376|S|5|38.79|0|5
C|GSK|20240716|10:26:40.732596|S|20|38.78|0|20
C|GSK|20240716|10:34:28.669490|S|21|38.82|0|21
C|GSK|20240716|10:36:48.798054|S|20|38.83|0|20
C|GSK|20240716|10:38:26.239555|S|20|38.84|0|20
C|GSK|20240716|11:18:33.534295|S|20|38.78|0|20
C|GSK|20240716|11:20:58.493363|S|20|38.79|0|20
C|GSK|20240716|11:26:04.206617|S|100|38.83|0|100
C|GSK|20240716|11:34:51.835584|S|3|38.82|0|3
C|GSK|20240716|12:40:57.217356|S|43|38.85|0|43
C|GSK|20240716|12:43:29.420944|S|29|38.83|0|29
C|GSK|20240716|12:44:49.530439|S|100|38.82|0|100
C|GSK|20240716|12:49:30.989761|S|100|38.815|0|100
C|GSK|20240716|12:49:35.897119|S|87|38.81|0|87
C|GSK|20240716|12:49:35.897119|S|13|38.81|0|13
C|GSK|20240716|12:49:44.332725|S|100|38.81|0|100
C|GSK|20240716|12:50:05.092359|S|82|38.81|0|82
C|GSK|20240716|13:08:18.936111|S|23|38.865|0|23
C|GSK|20240716|13:17:40.315837|S|10|38.82|0|10
C|GSK|20240716|13:18:47.720326|S|10|38.82|0|10
C|GSK|20240716|13:20:13.483321|S|100|38.825|0|100
C|GSK|20240716|13:20:21.396616|S|10|38.82|0|10
C|GSK|20240716|13:24:46.766635|S|10|38.83|0|10
C|GSK|20240716|13:28:28.205081|S|3|38.83|0|3
C|GSK|20240716|13:49:23.812564|S|241|38.89|0|241
C|GSK|20240716|13:49:23.812565|S|1|38.89|0|1
C|GSK|20240716|13:54:48.028784|S|5|38.86|0|5
C|GSK|20240716|13:57:24.287004|S|269|38.86|0|269
C|GSK|20240716|14:25:09.025818|S|132|38.88|0|132
C|GSK|20240716|14:25:09.025836|S|116|38.88|0|116
C|GSK|20240716|14:32:14.762361|S|100|38.88|0|100
C|GSK|20240716|14:47:53.811942|S|20|38.86|0|20
C|GSK|20240716|14:50:49.946695|S|1|38.86|0|1
C|GSK|20240716|14:51:48.331901|S|100|38.88|0|100
C|GSK|20240716|14:53:53.421337|S|21|38.89|0|21
C|GSK|20240716|14:54:05.626321|S|100|38.9|0|100
C|GSK|20240716|14:54:15.673803|S|286|38.89|0|286
C|GSK|20240716|14:54:23.764901|S|100|38.89|0|100
C|GSK|20240716|15:46:21.930472|S|88|38.91|0|88
C|GSK|20240716|15:49:35.497885|S|100|38.92|0|100
C|GSK|20240716|15:52:15.311605|S|29|38.93|0|29
C|GSK|20240716|15:54:08.306243|S|40|38.95|0|40
C|GSK|20240716|15:56:31.865918|S|30|38.94|0|30
C|GSK|20240716|15:58:08.539285|S|4|38.93|0|4
C|GSK|20240716|15:58:26.538539|S|100|38.93|0|100
C|GSK|20240716|15:59:49.153140|S|59|38.91|0|59
C|GSK|20240716|15:59:50.193711|S|100|38.92|0|100
C|GSL|20240716|12:24:01.039706|S|130|26.1|0|130
C|GSL|20240716|15:55:17.937819|S|5|26.08|0|5
C|GSL|20240716|15:55:17.937819|S|2|26.08|0|2
C|GSL|20240716|15:55:17.937820|S|8|26.08|0|8
C|GSL|20240716|15:55:17.937820|S|8|26.08|0|8
C|GSL|20240716|15:57:07.944861|S|1|26.08|0|1
C|GSM|20240716|10:30:16.945488|S|94|5.81|0|94
C|GSM|20240716|11:37:23.225179|S|14|5.85|0|14
C|GSM|20240716|12:05:26.369091|S|100|5.875|0|100
C|GSM|20240716|12:08:11.149761|S|100|5.88|0|100
C|GSM|20240716|12:11:52.800217|S|100|5.89|0|100
C|GSM|20240716|12:14:24.506411|S|102|5.9|0|102
C|GSM|20240716|12:19:12.398992|S|100|5.915|0|100
C|GSM|20240716|12:19:12.399006|S|100|5.915|0|100
C|GSM|20240716|12:29:05.831788|S|100|5.915|0|100
C|GSM|20240716|12:29:05.831814|S|100|5.915|0|100
C|GSM|20240716|12:42:20.757320|S|89|5.93|0|89
C|GSM|20240716|13:01:57.493640|S|100|5.98|0|100
C|GSM|20240716|13:02:51.710241|S|100|6|0|100
C|GSM|20240716|13:03:37.787010|S|2|6.02|0|2
C|GSM|20240716|13:04:45.775246|S|3|6.02|0|3
C|GSM|20240716|13:04:48.922001|S|2|6.03|0|2
C|GSM|20240716|13:04:51.286771|S|200|6.045|0|200
C|GSM|20240716|13:04:51.286846|S|200|6.045|0|200
C|GSM|20240716|13:04:51.286962|S|200|6.045|0|200
C|GSM|20240716|13:04:56.008695|S|200|6.045|0|200
C|GSM|20240716|13:04:56.008718|S|200|6.045|0|200
C|GSM|20240716|13:05:26.902786|S|4|6.04|0|4
C|GSM|20240716|13:07:24.065714|S|100|6.03|0|100
C|GSM|20240716|13:14:00.280443|S|100|6.095|0|100
C|GSM|20240716|13:14:00.280450|S|100|6.095|0|100
C|GSM|20240716|13:14:04.416349|S|100|6.095|0|100
C|GSM|20240716|13:25:44.281214|S|4|6.08|0|4
C|GSM|20240716|13:25:44.281214|S|96|6.08|0|96
C|GSM|20240716|13:25:45.211438|S|4|6.08|0|4
C|GSM|20240716|13:25:45.211438|S|1|6.08|0|1
C|GSM|20240716|13:25:45.211438|S|3|6.08|0|3
C|GSM|20240716|13:36:25.311059|S|9|6.08|0|9
C|GSM|20240716|13:36:25.311059|S|22|6.08|0|22
C|GSM|20240716|13:37:22.445522|S|1|6.08|0|1
C|GSM|20240716|13:37:22.445523|S|3|6.08|0|3
C|GSM|20240716|13:37:22.445523|S|2|6.08|0|2
C|GSM|20240716|13:37:22.445524|S|3|6.08|0|3
C|GSM|20240716|13:37:22.445524|S|2|6.08|0|2
C|GSM|20240716|13:39:42.279781|S|100|6.08|0|100
C|GSM|20240716|13:40:21.358529|S|100|6.075|0|100
C|GSM|20240716|13:40:55.912795|S|100|6.07|0|100
C|GSM|20240716|13:41:04.266031|S|39|6.07|0|39
C|GSM|20240716|13:44:12.980812|S|1|6.08|0|1
C|GSM|20240716|13:44:12.980812|S|3|6.08|0|3
C|GSM|20240716|13:44:12.980812|S|2|6.08|0|2
C|GSM|20240716|13:44:12.980813|S|9|6.08|0|9
C|GSM|20240716|13:44:12.980813|S|13|6.08|0|13
C|GSM|20240716|13:44:12.980813|S|6|6.08|0|6
C|GSM|20240716|13:44:12.980813|S|5|6.08|0|5
C|GSM|20240716|13:44:12.980814|S|99|6.08|0|99
C|GSM|20240716|13:47:00.745340|S|1|6.08|0|1
C|GSM|20240716|13:48:18.850076|S|99|6.08|0|99
C|GSM|20240716|13:48:18.850076|S|1|6.08|0|1
C|GSM|20240716|13:49:52.437320|S|3|6.08|0|3
C|GSM|20240716|13:49:52.437320|S|1|6.08|0|1
C|GSM|20240716|13:49:52.437320|S|2|6.08|0|2
C|GSM|20240716|13:49:52.437321|S|4|6.08|0|4
C|GSM|20240716|13:49:52.437322|S|13|6.08|0|13
C|GSM|20240716|13:49:52.437322|S|6|6.08|0|6
C|GSM|20240716|13:49:52.437322|S|10|6.08|0|10
C|GSM|20240716|13:50:35.887319|S|100|6.085|0|100
C|GSM|20240716|13:53:59.287219|S|100|6.075|0|100
C|GSM|20240716|13:54:15.048198|S|26|6.08|0|26
C|GSM|20240716|13:54:15.048198|S|13|6.08|0|13
C|GSM|20240716|13:54:16.521760|S|3|6.09|0|3
C|GSM|20240716|13:54:16.521760|S|3|6.09|0|3
C|GSM|20240716|13:54:16.521761|S|2|6.09|0|2
C|GSM|20240716|13:54:16.521762|S|4|6.09|0|4
C|GSM|20240716|13:54:16.521762|S|6|6.09|0|6
C|GSM|20240716|13:54:16.521762|S|9|6.09|0|9
C|GSM|20240716|14:03:23.457406|S|4|6.1|0|4
C|GSM|20240716|14:10:14.199622|S|4|6.09|0|4
C|GSM|20240716|14:10:14.199622|S|4|6.09|0|4
C|GSM|20240716|14:10:14.199623|S|3|6.09|0|3
C|GSM|20240716|14:10:14.199624|S|4|6.09|0|4
C|GSM|20240716|14:10:27.729624|S|100|6.09|0|100
C|GSM|20240716|14:12:33.673006|S|1|6.09|0|1
C|GSM|20240716|14:13:09.178718|S|1|6.09|0|1
C|GSM|20240716|14:13:30.034489|S|53|6.1|0|53
C|GSM|20240716|14:13:30.587211|S|47|6.1|0|47
C|GSM|20240716|14:13:30.587211|S|53|6.1|0|53
C|GSM|20240716|14:15:21.543142|S|1|6.1|0|1
C|GSM|20240716|14:15:21.543143|S|1|6.1|0|1
C|GSM|20240716|14:16:23.535288|S|1|6.1|0|1
C|GSM|20240716|14:16:23.535288|S|1|6.1|0|1
C|GSM|20240716|14:17:31.412536|S|11|6.09|0|11
C|GSM|20240716|14:34:55.354907|S|100|6.095|0|100
C|GSM|20240716|14:41:27.374926|S|100|6.095|0|100
C|GSM|20240716|14:42:07.739390|S|100|6.095|0|100
C|GSM|20240716|14:42:07.741709|S|100|6.1|0|100
C|GSM|20240716|14:44:34.938443|S|1|6.09|0|1
C|GSM|20240716|14:44:45.508727|S|100|6.08|0|100
C|GSM|20240716|14:45:20.175835|S|100|6.08|0|100
C|GSM|20240716|14:45:20.206452|S|100|6.08|0|100
C|GSM|20240716|14:54:53.608726|S|10|6.08|0|10
C|GSM|20240716|14:58:50.461217|S|15|6.08|0|15
C|GSM|20240716|15:00:31.355559|S|100|6.075|0|100
C|GSM|20240716|15:03:39.572841|S|300|6.095|0|300
C|GSM|20240716|15:18:03.164322|S|15|6.07|0|15
C|GSM|20240716|15:19:23.911195|S|10|6.07|0|10
C|GSM|20240716|15:20:02.489711|S|7|6.07|0|7
C|GSM|20240716|15:27:46.305657|S|15|6.07|0|15
C|GSM|20240716|15:28:02.469095|S|10|6.07|0|10
C|GSM|20240716|15:55:17.447055|S|200|6.02|0|200
C|GSST|20240716|09:35:52.254011|S|91|50.36|0|91
C|GSST|20240716|10:33:35.484028|S|84|50.36|0|84
C|GT|20240716|09:34:42.657587|S|1|11.55|0|1
C|GT|20240716|09:51:13.098445|S|7|11.67|0|7
C|GT|20240716|09:51:14.133797|S|93|11.67|0|93
C|GT|20240716|09:51:48.328235|S|100|11.67|0|100
C|GT|20240716|09:51:57.021708|S|34|11.65|0|34
C|GT|20240716|09:52:41.283399|S|100|11.66|0|100
C|GT|20240716|09:53:20.304230|S|100|11.66|0|100
C|GT|20240716|09:53:31.345543|S|100|11.66|0|100
C|GT|20240716|09:53:31.353491|S|100|11.66|0|100
C|GT|20240716|09:54:24.676054|S|13|11.67|0|13
C|GT|20240716|09:55:06.709887|S|7|11.675|0|7
C|GT|20240716|09:56:21.111218|S|6|11.67|0|6
C|GT|20240716|09:56:21.128558|S|5|11.66|0|5
C|GT|20240716|09:56:54.743462|S|100|11.68|0|100
C|GT|20240716|09:59:40.804884|S|100|11.69|0|100
C|GT|20240716|09:59:57.444598|S|6|11.7|0|6
C|GT|20240716|09:59:58.653020|S|87|11.7|0|87
C|GT|20240716|10:00:35.185157|S|100|11.71|0|100
C|GT|20240716|10:01:27.453981|S|2|11.69|0|2
C|GT|20240716|10:01:55.060913|S|100|11.71|0|100
C|GT|20240716|10:04:08.811014|S|93|11.72|0|93
C|GT|20240716|10:06:34.279896|S|100|11.73|0|100
C|GT|20240716|10:07:26.300869|S|1|11.75|0|1
C|GT|20240716|10:08:30.660084|S|1|11.74|0|1
C|GT|20240716|10:08:30.660084|S|100|11.74|0|100
C|GT|20240716|10:08:42.966081|S|1|11.74|0|1
C|GT|20240716|10:14:27.214232|S|200|11.73|0|200
C|GT|20240716|10:20:51.539400|S|100|11.8|0|100
C|GT|20240716|10:20:58.494808|S|100|11.8|0|100
C|GT|20240716|10:21:38.104156|S|77|11.79|0|77
C|GT|20240716|10:21:38.104335|S|23|11.79|0|23
C|GT|20240716|10:21:38.237583|S|77|11.79|0|77
C|GT|20240716|10:24:21.860043|S|5|11.78|0|5
C|GT|20240716|10:25:04.502939|S|7|11.78|0|7
C|GT|20240716|10:25:31.574509|S|2|11.77|0|2
C|GT|20240716|10:26:54.932951|S|1|11.77|0|1
C|GT|20240716|10:26:54.932951|S|1|11.77|0|1
C|GT|20240716|10:26:54.932951|S|1|11.77|0|1
C|GT|20240716|10:28:37.897472|S|3|11.76|0|3
C|GT|20240716|10:28:37.897473|S|22|11.76|0|22
C|GT|20240716|10:29:24.489443|S|4|11.75|0|4
C|GT|20240716|10:30:10.432754|S|1|11.74|0|1
C|GT|20240716|10:30:10.432754|S|1|11.74|0|1
C|GT|20240716|10:30:10.432754|S|3|11.74|0|3
C|GT|20240716|10:30:10.432755|S|2|11.74|0|2
C|GT|20240716|10:32:34.764763|S|5|11.73|0|5
C|GT|20240716|10:34:50.346017|S|13|11.74|0|13
C|GT|20240716|10:37:12.590715|S|28|11.74|0|28
C|GT|20240716|10:37:16.781901|S|4|11.73|0|4
C|GT|20240716|10:37:16.781902|S|15|11.73|0|15
C|GT|20240716|10:37:16.781902|S|6|11.73|0|6
C|GT|20240716|10:37:16.781903|S|3|11.73|0|3
C|GT|20240716|10:38:01.247629|S|100|11.73|0|100
C|GT|20240716|10:42:08.588077|S|1|11.7|0|1
C|GT|20240716|10:42:08.588077|S|1|11.7|0|1
C|GT|20240716|10:43:33.105120|S|8|11.69|0|8
C|GT|20240716|10:43:33.105120|S|5|11.69|0|5
C|GT|20240716|10:46:03.858119|S|4|11.72|0|4
C|GT|20240716|10:46:03.858119|S|5|11.72|0|5
C|GT|20240716|10:47:34.839201|S|3|11.75|0|3
C|GT|20240716|10:47:34.839201|S|7|11.75|0|7
C|GT|20240716|10:47:34.839201|S|1|11.75|0|1
C|GT|20240716|10:53:10.379635|S|5|11.81|0|5
C|GT|20240716|10:57:30.015177|S|9|11.83|0|9
C|GT|20240716|10:58:25.555665|S|43|11.83|0|43
C|GT|20240716|11:00:34.686251|S|100|11.86|0|100
C|GT|20240716|11:02:04.300246|S|100|11.86|0|100
C|GT|20240716|11:02:31.296856|S|100|11.86|0|100
C|GT|20240716|11:02:43.381687|S|100|11.86|0|100
C|GT|20240716|11:02:43.659093|S|2|11.86|0|2
C|GT|20240716|11:06:37.990212|S|1|11.87|0|1
C|GT|20240716|11:06:37.990213|S|1|11.87|0|1
C|GT|20240716|11:06:37.990213|S|1|11.87|0|1
C|GT|20240716|11:11:57.244022|S|71|11.89|0|71
C|GT|20240716|11:11:57.867610|S|12|11.9|0|12
C|GT|20240716|11:14:07.665600|S|1|11.88|0|1
C|GT|20240716|11:14:07.665600|S|1|11.88|0|1
C|GT|20240716|11:14:07.665601|S|1|11.88|0|1
C|GT|20240716|11:14:54.651888|S|1|11.86|0|1
C|GT|20240716|11:14:54.651889|S|1|11.86|0|1
C|GT|20240716|11:15:44.139094|S|1|11.85|0|1
C|GT|20240716|11:15:44.139094|S|1|11.85|0|1
C|GT|20240716|11:15:44.139095|S|100|11.85|0|100
C|GT|20240716|11:15:59.171466|S|1|11.83|0|1
C|GT|20240716|11:15:59.171466|S|3|11.83|0|3
C|GT|20240716|11:16:55.320909|S|1|11.82|0|1
C|GT|20240716|11:16:55.320909|S|1|11.82|0|1
C|GT|20240716|11:16:55.320909|S|1|11.82|0|1
C|GT|20240716|11:16:55.320910|S|1|11.82|0|1
C|GT|20240716|11:19:38.748762|S|20|11.82|0|20
C|GT|20240716|11:19:38.748762|S|1|11.82|0|1
C|GT|20240716|11:20:11.651136|S|5|11.81|0|5
C|GT|20240716|11:20:11.651136|S|1|11.81|0|1
C|GT|20240716|11:20:11.651137|S|4|11.81|0|4
C|GT|20240716|11:20:11.651137|S|1|11.81|0|1
C|GT|20240716|11:20:11.651137|S|1|11.81|0|1
C|GT|20240716|11:20:11.651138|S|7|11.81|0|7
C|GT|20240716|11:22:14.763281|S|100|11.82|0|100
C|GT|20240716|11:22:16.412499|S|12|11.82|0|12
C|GT|20240716|11:23:54.032838|S|5|11.81|0|5
C|GT|20240716|11:24:23.551644|S|100|11.82|0|100
C|GT|20240716|11:24:28.131612|S|100|11.82|0|100
C|GT|20240716|11:25:52.808671|S|6|11.81|0|6
C|GT|20240716|11:25:53.836459|S|100|11.82|0|100
C|GT|20240716|11:25:54.646024|S|100|11.82|0|100
C|GT|20240716|11:26:10.159844|S|58|11.82|0|58
C|GT|20240716|11:26:56.225298|S|93|11.82|0|93
C|GT|20240716|11:28:32.116718|S|24|11.82|0|24
C|GT|20240716|11:33:11.693672|S|2|11.75|0|2
C|GT|20240716|11:33:23.316834|S|96|11.75|0|96
C|GT|20240716|11:33:31.922662|S|100|11.75|0|100
C|GT|20240716|11:34:07.930598|S|5|11.75|0|5
C|GT|20240716|11:34:13.064379|S|95|11.75|0|95
C|GT|20240716|11:37:00.988462|S|1|11.73|0|1
C|GT|20240716|11:37:05.964563|S|100|11.73|0|100
C|GT|20240716|11:37:10.644168|S|100|11.73|0|100
C|GT|20240716|11:37:11.869532|S|100|11.73|0|100
C|GT|20240716|11:37:12.227251|S|91|11.73|0|91
C|GT|20240716|11:37:15.200065|S|100|11.73|0|100
C|GT|20240716|11:37:15.994374|S|100|11.73|0|100
C|GT|20240716|11:37:27.123527|S|100|11.73|0|100
C|GT|20240716|11:37:31.094599|S|100|11.73|0|100
C|GT|20240716|11:38:52.228032|S|100|11.73|0|100
C|GT|20240716|11:39:09.228309|S|100|11.73|0|100
C|GT|20240716|11:40:31.606594|S|1|11.72|0|1
C|GT|20240716|11:40:31.606595|S|11|11.72|0|11
C|GT|20240716|11:40:31.606595|S|1|11.72|0|1
C|GT|20240716|11:41:51.115648|S|18|11.74|0|18
C|GT|20240716|11:41:51.115648|S|1|11.74|0|1
C|GT|20240716|11:41:51.115649|S|10|11.74|0|10
C|GT|20240716|11:41:51.115649|S|100|11.74|0|100
C|GT|20240716|11:51:25.333195|S|24|11.745|0|24
C|GT|20240716|11:52:28.614804|S|4|11.75|0|4
C|GT|20240716|11:53:19.236145|S|100|11.75|0|100
C|GT|20240716|11:55:50.575066|S|1|11.74|0|1
C|GT|20240716|11:55:50.575067|S|2|11.74|0|2
C|GT|20240716|11:55:50.575067|S|1|11.74|0|1
C|GT|20240716|11:56:28.364243|S|2|11.74|0|2
C|GT|20240716|12:00:43.190652|S|5|11.75|0|5
C|GT|20240716|12:01:24.191014|S|3|11.75|0|3
C|GT|20240716|12:02:20.899037|S|25|11.75|0|25
C|GT|20240716|12:05:48.300092|S|6|11.77|0|6
C|GT|20240716|12:07:57.211452|S|100|11.77|0|100
C|GT|20240716|12:08:50.463818|S|100|11.77|0|100
C|GT|20240716|12:09:21.248671|S|100|11.77|0|100
C|GT|20240716|12:09:26.355420|S|100|11.77|0|100
C|GT|20240716|12:09:27.277595|S|100|11.77|0|100
C|GT|20240716|12:09:27.481644|S|100|11.77|0|100
C|GT|20240716|12:09:29.566392|S|100|11.77|0|100
C|GT|20240716|12:09:30.479657|S|100|11.77|0|100
C|GT|20240716|12:09:30.599818|S|100|11.77|0|100
C|GT|20240716|12:09:30.745598|S|100|11.77|0|100
C|GT|20240716|12:09:31.909159|S|100|11.77|0|100
C|GT|20240716|12:09:32.075038|S|100|11.77|0|100
C|GT|20240716|12:09:32.109509|S|100|11.77|0|100
C|GT|20240716|12:09:36.267012|S|100|11.77|0|100
C|GT|20240716|12:09:40.688135|S|100|11.77|0|100
C|GT|20240716|12:09:49.446525|S|1|11.75|0|1
C|GT|20240716|12:09:49.446525|S|12|11.75|0|12
C|GT|20240716|12:10:03.816150|S|169|11.755|0|169
C|GT|20240716|12:10:03.816150|S|6|11.76|0|6
C|GT|20240716|12:10:03.820041|S|169|11.755|0|169
C|GT|20240716|12:10:03.822079|S|169|11.755|0|169
C|GT|20240716|12:10:03.826476|S|19|11.76|0|19
C|GT|20240716|12:10:03.826476|S|100|11.76|0|100
C|GT|20240716|12:10:03.826476|S|25|11.76|0|25
C|GT|20240716|12:10:03.826477|S|25|11.76|0|25
C|GT|20240716|12:11:08.063838|S|80|11.76|0|80
C|GT|20240716|12:12:36.744643|S|5|11.77|0|5
C|GT|20240716|12:15:08.210825|S|9|11.79|0|9
C|GT|20240716|12:15:30.217409|S|9|11.79|0|9
C|GT|20240716|12:15:48.294137|S|12|11.78|0|12
C|GT|20240716|12:15:48.967158|S|1|11.77|0|1
C|GT|20240716|12:15:48.967159|S|5|11.77|0|5
C|GT|20240716|12:16:43.693773|S|1|11.76|0|1
C|GT|20240716|12:16:43.693774|S|1|11.76|0|1
C|GT|20240716|12:18:16.363477|S|12|11.77|0|12
C|GT|20240716|12:18:23.159572|S|100|11.77|0|100
C|GT|20240716|12:19:53.465691|S|100|11.77|0|100
C|GT|20240716|12:23:34.844803|S|83|11.78|0|83
C|GT|20240716|12:25:27.776107|S|1|11.78|0|1
C|GT|20240716|12:26:50.889678|S|1|11.78|0|1
C|GT|20240716|12:28:15.225352|S|4|11.77|0|4
C|GT|20240716|12:28:15.225352|S|2|11.77|0|2
C|GT|20240716|12:28:15.225352|S|5|11.77|0|5
C|GT|20240716|12:28:15.225353|S|7|11.77|0|7
C|GT|20240716|12:28:15.225353|S|1|11.77|0|1
C|GT|20240716|12:28:15.225353|S|11|11.77|0|11
C|GT|20240716|12:28:15.225354|S|1|11.77|0|1
C|GT|20240716|12:28:15.225354|S|1|11.77|0|1
C|GT|20240716|12:28:15.225355|S|2|11.77|0|2
C|GT|20240716|12:28:15.225355|S|1|11.77|0|1
C|GT|20240716|12:28:44.795620|S|2|11.76|0|2
C|GT|20240716|12:31:06.692079|S|2|11.77|0|2
C|GT|20240716|12:31:46.201080|S|100|11.77|0|100
C|GT|20240716|12:31:54.854119|S|100|11.77|0|100
C|GT|20240716|12:33:37.024134|S|1|11.77|0|1
C|GT|20240716|12:33:42.244255|S|6|11.77|0|6
C|GT|20240716|12:37:15.395526|S|1|11.78|0|1
C|GT|20240716|12:37:15.395526|S|5|11.78|0|5
C|GT|20240716|12:37:15.395526|S|100|11.78|0|100
C|GT|20240716|12:37:15.395528|S|1|11.78|0|1
C|GT|20240716|12:37:15.395528|S|2|11.78|0|2
C|GT|20240716|12:37:47.437140|S|100|11.79|0|100
C|GT|20240716|12:38:06.748194|S|4|11.78|0|4
C|GT|20240716|12:38:06.748194|S|26|11.78|0|26
C|GT|20240716|12:39:37.328442|S|1|11.79|0|1
C|GT|20240716|12:40:51.963810|S|1|11.79|0|1
C|GT|20240716|12:42:19.625228|S|1|11.79|0|1
C|GT|20240716|12:43:09.474976|S|12|11.79|0|12
C|GT|20240716|12:43:11.835430|S|12|11.8|0|12
C|GT|20240716|12:43:31.065984|S|1|11.8|0|1
C|GT|20240716|12:43:47.731430|S|4|11.81|0|4
C|GT|20240716|12:47:59.938465|S|100|11.8|0|100
C|GT|20240716|12:48:48.796306|S|12|11.79|0|12
C|GT|20240716|12:48:48.796306|S|1|11.79|0|1
C|GT|20240716|12:48:48.796306|S|6|11.79|0|6
C|GT|20240716|12:48:48.796307|S|2|11.79|0|2
C|GT|20240716|12:48:48.796307|S|1|11.79|0|1
C|GT|20240716|12:48:48.796307|S|1|11.79|0|1
C|GT|20240716|12:48:48.796308|S|1|11.79|0|1
C|GT|20240716|12:48:48.796308|S|5|11.79|0|5
C|GT|20240716|12:48:48.796308|S|5|11.79|0|5
C|GT|20240716|12:48:52.888423|S|1|11.78|0|1
C|GT|20240716|12:48:52.888434|S|2|11.78|0|2
C|GT|20240716|12:48:52.888434|S|1|11.78|0|1
C|GT|20240716|12:56:10.503366|S|100|11.78|0|100
C|GT|20240716|12:58:47.174445|S|1|11.78|0|1
C|GT|20240716|12:58:47.174445|S|15|11.78|0|15
C|GT|20240716|12:59:38.180244|S|14|11.78|0|14
C|GT|20240716|12:59:38.180244|S|1|11.78|0|1
C|GT|20240716|13:00:01.941104|S|1|11.77|0|1
C|GT|20240716|13:00:01.941104|S|100|11.77|0|100
C|GT|20240716|13:00:01.941104|S|2|11.77|0|2
C|GT|20240716|13:00:01.941105|S|9|11.77|0|9
C|GT|20240716|13:00:01.941105|S|3|11.77|0|3
C|GT|20240716|13:00:01.941105|S|4|11.77|0|4
C|GT|20240716|13:00:01.941106|S|13|11.77|0|13
C|GT|20240716|13:00:01.941106|S|1|11.77|0|1
C|GT|20240716|13:00:01.941107|S|6|11.77|0|6
C|GT|20240716|13:00:01.941119|S|1|11.77|0|1
C|GT|20240716|13:00:01.941119|S|1|11.77|0|1
C|GT|20240716|13:00:01.941119|S|1|11.77|0|1
C|GT|20240716|13:00:13.591383|S|12|11.77|0|12
C|GT|20240716|13:01:33.970134|S|14|11.78|0|14
C|GT|20240716|13:04:42.445011|S|1|11.78|0|1
C|GT|20240716|13:04:42.445011|S|3|11.78|0|3
C|GT|20240716|13:06:06.831626|S|100|11.78|0|100
C|GT|20240716|13:06:06.831626|S|1|11.78|0|1
C|GT|20240716|13:06:12.835296|S|100|11.78|0|100
C|GT|20240716|13:06:13.859110|S|2|11.78|0|2
C|GT|20240716|13:08:33.853570|S|30|11.78|0|30
C|GT|20240716|13:08:33.853571|S|26|11.78|0|26
C|GT|20240716|13:08:33.853571|S|1|11.78|0|1
C|GT|20240716|13:08:42.565457|S|8|11.77|0|8
C|GT|20240716|13:08:42.565457|S|5|11.77|0|5
C|GT|20240716|13:08:42.565457|S|10|11.77|0|10
C|GT|20240716|13:08:42.565458|S|7|11.77|0|7
C|GT|20240716|13:08:47.048255|S|100|11.775|0|100
C|GT|20240716|13:08:48.059568|S|100|11.78|0|100
C|GT|20240716|13:09:04.836533|S|2|11.77|0|2
C|GT|20240716|13:09:04.836533|S|1|11.77|0|1
C|GT|20240716|13:10:00.558133|S|1|11.78|0|1
C|GT|20240716|13:10:53.100327|S|1|11.78|0|1
C|GT|20240716|13:13:54.605929|S|1|11.78|0|1
C|GT|20240716|13:16:17.407826|S|1|11.79|0|1
C|GT|20240716|13:16:17.407827|S|3|11.79|0|3
C|GT|20240716|13:16:17.407827|S|5|11.79|0|5
C|GT|20240716|13:16:17.407828|S|1|11.79|0|1
C|GT|20240716|13:17:00.141996|S|100|11.79|0|100
C|GT|20240716|13:17:09.943064|S|29|11.78|0|29
C|GT|20240716|13:17:09.943065|S|8|11.78|0|8
C|GT|20240716|13:17:09.943065|S|6|11.78|0|6
C|GT|20240716|13:17:09.943065|S|4|11.78|0|4
C|GT|20240716|13:17:09.943066|S|7|11.78|0|7
C|GT|20240716|13:17:14.931433|S|100|11.78|0|100
C|GT|20240716|13:20:08.902834|S|12|11.78|0|12
C|GT|20240716|13:21:05.074020|S|100|11.78|0|100
C|GT|20240716|13:21:52.527582|S|100|11.78|0|100
C|GT|20240716|13:27:48.764915|S|3|11.77|0|3
C|GT|20240716|13:27:48.764915|S|6|11.77|0|6
C|GT|20240716|13:27:48.764915|S|2|11.77|0|2
C|GT|20240716|13:27:48.764916|S|7|11.77|0|7
C|GT|20240716|13:27:48.764916|S|39|11.77|0|39
C|GT|20240716|13:28:47.939819|S|1|11.75|0|1
C|GT|20240716|13:30:11.656324|S|15|11.77|0|15
C|GT|20240716|13:30:17.533444|S|5|11.77|0|5
C|GT|20240716|13:34:03.867449|S|100|11.77|0|100
C|GT|20240716|13:34:57.969151|S|1|11.77|0|1
C|GT|20240716|13:36:46.277460|S|12|11.765|0|12
C|GT|20240716|13:37:10.959585|S|10|11.78|0|10
C|GT|20240716|13:37:30.931666|S|100|11.78|0|100
C|GT|20240716|13:37:46.194023|S|1|11.78|0|1
C|GT|20240716|13:37:51.193992|S|1|11.78|0|1
C|GT|20240716|13:38:47.352603|S|87|11.79|0|87
C|GT|20240716|13:41:10.026075|S|5|11.785|0|5
C|GT|20240716|13:42:17.758737|S|5|11.79|0|5
C|GT|20240716|13:43:00.312769|S|100|11.79|0|100
C|GT|20240716|13:43:58.686324|S|100|11.8|0|100
C|GT|20240716|13:44:34.705800|S|100|11.81|0|100
C|GT|20240716|13:44:35.209476|S|100|11.81|0|100
C|GT|20240716|13:44:44.223941|S|2|11.81|0|2
C|GT|20240716|13:44:50.708697|S|3|11.81|0|3
C|GT|20240716|13:44:50.708697|S|100|11.81|0|100
C|GT|20240716|13:45:09.452271|S|89|11.81|0|89
C|GT|20240716|13:48:29.084451|S|1|11.81|0|1
C|GT|20240716|13:50:30.563427|S|15|11.81|0|15
C|GT|20240716|13:50:58.875801|S|6|11.815|0|6
C|GT|20240716|13:51:28.034920|S|100|11.82|0|100
C|GT|20240716|13:52:45.641922|S|25|11.825|0|25
C|GT|20240716|13:54:04.535573|S|5|11.83|0|5
C|GT|20240716|13:54:04.535573|S|100|11.83|0|100
C|GT|20240716|13:54:52.402782|S|5|11.87|0|5
C|GT|20240716|13:54:52.957724|S|12|11.87|0|12
C|GT|20240716|13:56:33.588183|S|100|11.86|0|100
C|GT|20240716|13:57:45.291087|S|5|11.865|0|5
C|GT|20240716|13:58:33.329940|S|100|11.87|0|100
C|GT|20240716|14:00:06.518647|S|100|11.85|0|100
C|GT|20240716|14:00:15.006580|S|100|11.86|0|100
C|GT|20240716|14:00:57.008820|S|25|11.86|0|25
C|GT|20240716|14:01:09.237494|S|20|11.86|0|20
C|GT|20240716|14:02:06.696833|S|100|11.89|0|100
C|GT|20240716|14:02:19.750388|S|100|11.89|0|100
C|GT|20240716|14:06:08.550274|S|5|11.89|0|5
C|GT|20240716|14:06:08.550274|S|1|11.89|0|1
C|GT|20240716|14:06:08.550274|S|8|11.89|0|8
C|GT|20240716|14:06:08.550276|S|16|11.89|0|16
C|GT|20240716|14:06:08.550276|S|11|11.89|0|11
C|GT|20240716|14:06:08.550276|S|7|11.89|0|7
C|GT|20240716|14:06:08.550277|S|1|11.89|0|1
C|GT|20240716|14:07:09.293991|S|13|11.88|0|13
C|GT|20240716|14:07:09.293991|S|7|11.88|0|7
C|GT|20240716|14:07:09.293991|S|10|11.88|0|10
C|GT|20240716|14:07:09.293992|S|12|11.88|0|12
C|GT|20240716|14:07:09.293992|S|8|11.88|0|8
C|GT|20240716|14:08:04.739275|S|100|11.89|0|100
C|GT|20240716|14:09:55.514748|S|100|11.86|0|100
C|GT|20240716|14:11:36.022937|S|12|11.88|0|12
C|GT|20240716|14:14:19.405526|S|5|11.89|0|5
C|GT|20240716|14:18:32.137187|S|14|11.86|0|14
C|GT|20240716|14:19:31.890189|S|5|11.85|0|5
C|GT|20240716|14:19:31.890189|S|6|11.85|0|6
C|GT|20240716|14:20:46.310654|S|100|11.85|0|100
C|GT|20240716|14:21:27.102198|S|100|11.86|0|100
C|GT|20240716|14:21:27.109162|S|100|11.86|0|100
C|GT|20240716|14:26:37.058925|S|100|11.87|0|100
C|GT|20240716|14:26:37.058925|S|12|11.87|0|12
C|GT|20240716|14:29:09.142444|S|6|11.86|0|6
C|GT|20240716|14:29:09.142444|S|9|11.86|0|9
C|GT|20240716|14:29:09.142444|S|9|11.86|0|9
C|GT|20240716|14:29:53.201979|S|5|11.87|0|5
C|GT|20240716|14:30:34.760740|S|15|11.87|0|15
C|GT|20240716|14:35:06.349936|S|100|11.85|0|100
C|GT|20240716|14:35:34.693777|S|95|11.87|0|95
C|GT|20240716|14:37:09.866604|S|16|11.85|0|16
C|GT|20240716|14:37:55.957631|S|15|11.86|0|15
C|GT|20240716|14:37:55.957631|S|91|11.86|0|91
C|GT|20240716|14:37:56.016475|S|55|11.86|0|55
C|GT|20240716|14:42:13.094605|S|100|11.87|0|100
C|GT|20240716|14:42:20.636653|S|98|11.87|0|98
C|GT|20240716|14:42:58.052961|S|5|11.87|0|5
C|GT|20240716|14:44:04.979658|S|59|11.86|0|59
C|GT|20240716|14:44:04.979658|S|1|11.86|0|1
C|GT|20240716|14:45:12.801975|S|12|11.88|0|12
C|GT|20240716|14:45:12.801975|S|27|11.88|0|27
C|GT|20240716|14:45:12.801975|S|12|11.88|0|12
C|GT|20240716|14:45:12.801976|S|49|11.88|0|49
C|GT|20240716|14:45:12.803409|S|27|11.88|0|27
C|GT|20240716|14:45:12.803409|S|24|11.88|0|24
C|GT|20240716|14:46:47.059095|S|5|11.85|0|5
C|GT|20240716|14:47:16.776414|S|100|11.85|0|100
C|GT|20240716|14:47:59.108302|S|5|11.85|0|5
C|GT|20240716|14:48:45.059641|S|5|11.85|0|5
C|GT|20240716|14:56:16.970219|S|3|11.84|0|3
C|GT|20240716|15:01:56.125931|S|1|11.86|0|1
C|GT|20240716|15:02:06.956646|S|5|11.86|0|5
C|GT|20240716|15:02:47.634877|S|81|11.86|0|81
C|GT|20240716|15:08:09.662533|S|12|11.87|0|12
C|GT|20240716|15:09:47.143967|S|14|11.86|0|14
C|GT|20240716|15:12:16.258752|S|4|11.865|0|4
C|GT|20240716|15:14:51.615848|S|79|11.87|0|79
C|GT|20240716|15:23:16.147916|S|4|11.88|0|4
C|GT|20240716|15:26:46.501807|S|100|11.89|0|100
C|GT|20240716|15:30:08.179182|S|26|11.9|0|26
C|GT|20240716|15:30:08.435735|S|112|11.9|0|112
C|GT|20240716|15:30:08.435830|S|62|11.9|0|62
C|GT|20240716|15:30:14.867814|S|4|11.89|0|4
C|GT|20240716|15:30:33.787921|S|117|11.9|0|117
C|GT|20240716|15:30:52.286618|S|98|11.905|0|98
C|GT|20240716|15:32:29.526983|S|1|11.9|0|1
C|GT|20240716|15:32:29.526984|S|8|11.9|0|8
C|GT|20240716|15:32:29.526984|S|5|11.9|0|5
C|GT|20240716|15:32:29.527879|S|9|11.9|0|9
C|GT|20240716|15:35:01.768742|S|100|11.9|0|100
C|GT|20240716|15:35:01.768742|S|1|11.9|0|1
C|GT|20240716|15:35:01.768742|S|2|11.9|0|2
C|GT|20240716|15:35:01.768743|S|59|11.9|0|59
C|GT|20240716|15:35:01.768743|S|2|11.9|0|2
C|GT|20240716|15:35:01.768744|S|100|11.9|0|100
C|GT|20240716|15:35:01.770105|S|15|11.9|0|15
C|GT|20240716|15:36:10.736925|S|76|11.91|0|76
C|GT|20240716|15:36:54.603467|S|15|11.9|0|15
C|GT|20240716|15:36:54.603467|S|1|11.9|0|1
C|GT|20240716|15:36:54.603468|S|19|11.9|0|19
C|GT|20240716|15:36:54.603468|S|31|11.9|0|31
C|GT|20240716|15:36:54.603469|S|1|11.9|0|1
C|GT|20240716|15:36:54.603469|S|1|11.9|0|1
C|GT|20240716|15:38:19.708004|S|95|11.9|0|95
C|GT|20240716|15:40:14.435221|S|3|11.89|0|3
C|GT|20240716|15:40:34.917274|S|5|11.89|0|5
C|GT|20240716|15:44:11.215360|S|1|11.89|0|1
C|GT|20240716|15:44:11.215360|S|100|11.89|0|100
C|GT|20240716|15:44:11.215360|S|7|11.89|0|7
C|GT|20240716|15:44:11.215361|S|1|11.89|0|1
C|GT|20240716|15:44:11.215361|S|8|11.89|0|8
C|GT|20240716|15:44:11.215361|S|9|11.89|0|9
C|GT|20240716|15:44:11.215361|S|1|11.89|0|1
C|GT|20240716|15:44:11.215362|S|2|11.89|0|2
C|GT|20240716|15:44:11.215362|S|3|11.89|0|3
C|GT|20240716|15:44:11.215363|S|12|11.89|0|12
C|GT|20240716|15:44:11.215363|S|4|11.89|0|4
C|GT|20240716|15:44:14.711416|S|4|11.89|0|4
C|GT|20240716|15:44:18.498356|S|100|11.89|0|100
C|GT|20240716|15:44:33.421015|S|1|11.88|0|1
C|GT|20240716|15:44:33.421015|S|1|11.88|0|1
C|GT|20240716|15:45:42.710764|S|12|11.89|0|12
C|GT|20240716|15:45:42.710764|S|9|11.89|0|9
C|GT|20240716|15:46:13.962572|S|3|11.88|0|3
C|GT|20240716|15:46:14.574603|S|1|11.88|0|1
C|GT|20240716|15:46:14.574603|S|6|11.88|0|6
C|GT|20240716|15:46:14.574603|S|2|11.88|0|2
C|GT|20240716|15:46:14.574604|S|9|11.88|0|9
C|GT|20240716|15:46:14.574604|S|3|11.88|0|3
C|GT|20240716|15:46:14.574604|S|2|11.88|0|2
C|GT|20240716|15:47:14.035781|S|3|11.88|0|3
C|GT|20240716|15:47:22.448145|S|300|11.9|0|300
C|GT|20240716|15:47:22.492653|S|300|11.9|0|300
C|GT|20240716|15:47:22.497024|S|300|11.9|0|300
C|GT|20240716|15:47:29.727572|S|100|11.9|0|100
C|GT|20240716|15:48:14.065677|S|1|11.89|0|1
C|GT|20240716|15:48:14.065677|S|1|11.89|0|1
C|GT|20240716|15:48:25.051279|S|27|11.89|0|27
C|GT|20240716|15:48:25.051279|S|4|11.89|0|4
C|GT|20240716|15:48:32.073584|S|100|11.9|0|100
C|GT|20240716|15:48:33.013111|S|100|11.9|0|100
C|GT|20240716|15:48:33.013111|S|100|11.9|0|100
C|GT|20240716|15:48:33.013111|S|100|11.9|0|100
C|GT|20240716|15:54:00.019175|S|100|11.93|0|100
C|GT|20240716|15:54:05.851152|S|100|11.93|0|100
C|GT|20240716|15:54:10.956085|S|108|11.925|0|108
C|GT|20240716|15:54:11.049025|S|108|11.93|0|108
C|GT|20240716|15:54:23.813022|S|12|11.93|0|12
C|GT|20240716|15:54:47.102029|S|4|11.92|0|4
C|GT|20240716|15:55:16.051083|S|293|11.93|0|293
C|GT|20240716|15:55:28.700392|S|100|11.92|0|100
C|GT|20240716|15:55:29.094978|S|200|11.92|0|200
C|GT|20240716|15:55:29.097580|S|95|11.92|0|95
C|GT|20240716|15:55:34.114379|S|102|11.915|0|102
C|GT|20240716|15:55:34.114505|S|298|11.915|0|298
C|GT|20240716|15:55:34.708679|S|100|11.915|0|100
C|GT|20240716|15:56:20.730743|S|10|11.93|0|10
C|GT|20240716|15:56:41.873197|S|192|11.94|0|192
C|GT|20240716|15:56:52.970835|S|100|11.94|0|100
C|GT|20240716|15:57:18.638830|S|4|11.935|0|4
C|GT|20240716|15:57:49.936118|S|500|11.94|0|500
C|GT|20240716|15:58:01.058170|S|400|11.94|0|400
C|GT|20240716|15:58:09.138127|S|31|11.935|0|31
C|GT|20240716|15:58:33.823299|S|27|11.935|0|27
C|GT|20240716|15:58:43.627682|S|64|11.935|0|64
C|GT|20240716|15:58:47.442341|S|9|11.955|0|9
C|GT|20240716|15:58:54.876229|S|100|11.96|0|100
C|GT|20240716|15:58:58.982269|S|278|11.96|0|278
C|GT|20240716|15:58:58.982363|S|100|11.96|0|100
C|GT|20240716|15:58:58.982363|S|100|11.96|0|100
C|GT|20240716|15:58:58.982364|S|21|11.96|0|21
C|GT|20240716|15:59:01.028594|S|100|11.95|0|100
C|GT|20240716|15:59:01.028594|S|100|11.95|0|100
C|GT|20240716|15:59:06.086344|S|100|11.955|0|100
C|GT|20240716|15:59:13.329274|S|100|11.945|0|100
C|GT|20240716|15:59:13.329885|S|300|11.945|0|300
C|GT|20240716|15:59:14.860366|S|12|11.94|0|12
C|GT|20240716|15:59:47.678177|S|3|11.94|0|3
C|GT|20240716|15:59:47.800729|S|88|11.94|0|88
C|GT|20240716|15:59:49.217651|S|62|11.94|0|62
C|GT|20240716|15:59:49.398049|S|7|11.94|0|7
C|GT|20240716|15:59:49.398049|S|47|11.94|0|47
C|GT|20240716|15:59:50.551816|S|7|11.94|0|7
C|GT|20240716|15:59:50.669460|S|60|11.94|0|60
C|GTE|20240716|12:00:32.235070|S|8|9.96|0|8
C|GTE|20240716|12:00:32.235071|S|5|9.96|0|5
C|GTE|20240716|12:11:44.158000|S|7|9.91|0|7
C|GTE|20240716|12:28:33.369998|S|15|9.92|0|15
C|GTE|20240716|12:39:40.963299|S|5|9.93|0|5
C|GTE|20240716|13:25:30.576377|S|100|9.9|0|100
C|GTE|20240716|13:52:44.491527|S|100|9.84|0|100
C|GTE|20240716|14:00:53.703994|S|100|9.84|0|100
C|GTE|20240716|14:20:04.488032|S|7|9.82|0|7
C|GTE|20240716|15:50:48.930070|S|100|9.94|0|100
C|GTE|20240716|15:50:48.930867|S|161|9.94|0|161
C|GTE|20240716|15:50:48.930924|S|50|9.94|0|50
C|GTES|20240716|10:07:56.172640|S|30|16.64|0|30
C|GTES|20240716|10:07:56.172640|S|10|16.64|0|10
C|GTES|20240716|11:36:31.807308|S|3|16.75|0|3
C|GTES|20240716|12:29:42.314197|S|33|16.78|0|33
C|GTES|20240716|12:35:39.197835|S|4|16.82|0|4
C|GTES|20240716|12:41:31.248999|S|2|16.89|0|2
C|GTES|20240716|12:49:19.085136|S|2|16.9|0|2
C|GTES|20240716|13:33:22.048087|S|10|16.87|0|10
C|GTES|20240716|13:36:43.669873|S|10|16.87|0|10
C|GTES|20240716|13:40:58.610617|S|16|16.92|0|16
C|GTES|20240716|13:41:45.296894|S|20|16.91|0|20
C|GTES|20240716|13:46:32.163732|S|18|16.89|0|18
C|GTES|20240716|13:50:56.738957|S|10|16.9|0|10
C|GTES|20240716|13:51:23.118025|S|10|16.9|0|10
C|GTES|20240716|13:51:35.745085|S|10|16.9|0|10
C|GTES|20240716|13:52:00.902013|S|10|16.89|0|10
C|GTES|20240716|13:52:17.637381|S|20|16.89|0|20
C|GTES|20240716|13:52:36.201098|S|20|16.89|0|20
C|GTES|20240716|13:53:05.622727|S|10|16.89|0|10
C|GTES|20240716|13:53:21.971839|S|10|16.89|0|10
C|GTES|20240716|13:53:40.071209|S|10|16.89|0|10
C|GTES|20240716|13:53:51.360056|S|10|16.89|0|10
C|GTES|20240716|13:54:55.926098|S|100|16.89|0|100
C|GTES|20240716|13:56:47.624004|S|100|16.89|0|100
C|GTES|20240716|13:57:03.131227|S|100|16.89|0|100
C|GTES|20240716|13:59:14.430159|S|17|16.89|0|17
C|GTES|20240716|13:59:55.800330|S|2|16.89|0|2
C|GTES|20240716|13:59:56.200715|S|98|16.89|0|98
C|GTES|20240716|13:59:56.200716|S|10|16.89|0|10
C|GTES|20240716|14:00:26.118027|S|20|16.89|0|20
C|GTES|20240716|14:00:43.727241|S|10|16.89|0|10
C|GTES|20240716|14:03:33.273021|S|3|16.89|0|3
C|GTES|20240716|14:05:01.683115|S|3|16.89|0|3
C|GTES|20240716|14:18:01.048629|S|10|16.92|0|10
C|GTES|20240716|14:18:01.163557|S|18|16.92|0|18
C|GTES|20240716|14:18:04.282694|S|10|16.92|0|10
C|GTES|20240716|14:19:56.483399|S|3|16.91|0|3
C|GTES|20240716|14:21:01.595665|S|3|16.91|0|3
C|GTES|20240716|14:22:00.684952|S|22|16.91|0|22
C|GTES|20240716|14:22:35.701780|S|10|16.9|0|10
C|GTES|20240716|14:23:11.307920|S|100|16.9|0|100
C|GTES|20240716|14:25:24.926528|S|10|16.9|0|10
C|GTES|20240716|14:26:04.048461|S|3|16.9|0|3
C|GTES|20240716|14:26:31.859776|S|22|16.9|0|22
C|GTES|20240716|14:27:35.801238|S|3|16.905|0|3
C|GTES|20240716|14:30:46.374675|S|10|16.92|0|10
C|GTES|20240716|14:37:41.211120|S|10|16.94|0|10
C|GTES|20240716|14:38:50.044776|S|100|16.94|0|100
C|GTES|20240716|14:39:16.740827|S|100|16.94|0|100
C|GTES|20240716|14:39:40.232453|S|100|16.94|0|100
C|GTES|20240716|14:42:27.960711|S|100|16.955|0|100
C|GTES|20240716|14:42:42.989798|S|58|16.955|0|58
C|GTES|20240716|14:42:42.989798|S|42|16.95|0|42
C|GTES|20240716|14:48:49.624553|S|100|16.97|0|100
C|GTES|20240716|14:49:04.383179|S|100|16.98|0|100
C|GTES|20240716|14:49:14.379311|S|100|16.97|0|100
C|GTES|20240716|14:49:28.487021|S|100|16.975|0|100
C|GTES|20240716|14:49:39.117653|S|3|16.98|0|3
C|GTES|20240716|14:49:41.443381|S|42|16.97|0|42
C|GTES|20240716|14:49:41.443381|S|58|16.975|0|58
C|GTES|20240716|14:50:50.351756|S|7|17.01|0|7
C|GTES|20240716|14:53:52.474621|S|100|16.98|0|100
C|GTES|20240716|14:54:03.312929|S|100|16.98|0|100
C|GTES|20240716|14:54:31.315824|S|62|16.98|0|62
C|GTES|20240716|14:58:21.253598|S|10|17|0|10
C|GTES|20240716|15:03:13.084114|S|95|16.97|0|95
C|GTES|20240716|15:03:22.954045|S|100|16.97|0|100
C|GTES|20240716|15:03:29.692788|S|4|16.97|0|4
C|GTES|20240716|15:03:38.649427|S|96|16.97|0|96
C|GTES|20240716|15:06:04.595040|S|10|16.97|0|10
C|GTES|20240716|15:06:04.659846|S|22|16.96|0|22
C|GTES|20240716|15:06:44.300919|S|10|16.96|0|10
C|GTES|20240716|15:07:11.948200|S|100|16.95|0|100
C|GTES|20240716|15:07:26.079141|S|90|16.95|0|90
C|GTES|20240716|15:07:26.079141|S|10|16.95|0|10
C|GTES|20240716|15:07:39.243535|S|90|16.95|0|90
C|GTES|20240716|15:07:39.243535|S|10|16.95|0|10
C|GTES|20240716|15:07:48.989221|S|10|16.95|0|10
C|GTES|20240716|15:07:48.989221|S|57|16.95|0|57
C|GTES|20240716|15:08:35.230080|S|10|16.95|0|10
C|GTES|20240716|15:08:35.230080|S|10|16.95|0|10
C|GTES|20240716|15:08:58.640336|S|55|16.94|0|55
C|GTES|20240716|15:09:18.411994|S|10|16.94|0|10
C|GTES|20240716|15:09:18.411994|S|10|16.94|0|10
C|GTES|20240716|15:09:28.790229|S|10|16.94|0|10
C|GTES|20240716|15:09:28.790229|S|10|16.94|0|10
C|GTES|20240716|15:09:51.807323|S|10|16.93|0|10
C|GTES|20240716|15:09:59.716396|S|10|16.93|0|10
C|GTES|20240716|15:10:10.980646|S|10|16.93|0|10
C|GTES|20240716|15:10:10.980646|S|10|16.93|0|10
C|GTES|20240716|15:10:26.207354|S|10|16.93|0|10
C|GTES|20240716|15:10:26.207354|S|10|16.93|0|10
C|GTES|20240716|15:11:58.493547|S|3|16.93|0|3
C|GTES|20240716|15:12:28.380861|S|10|16.93|0|10
C|GTES|20240716|15:12:28.380861|S|10|16.93|0|10
C|GTES|20240716|15:15:56.380696|S|68|16.92|0|68
C|GTES|20240716|15:20:38.608520|S|3|16.94|0|3
C|GTES|20240716|15:20:38.608520|S|10|16.94|0|10
C|GTES|20240716|15:20:38.608520|S|2|16.94|0|2
C|GTES|20240716|15:20:38.608521|S|10|16.94|0|10
C|GTES|20240716|15:22:42.347286|S|10|16.93|0|10
C|GTES|20240716|15:22:42.347286|S|10|16.93|0|10
C|GTES|20240716|15:22:42.347286|S|2|16.93|0|2
C|GTES|20240716|15:25:44.122436|S|3|16.96|0|3
C|GTES|20240716|15:26:40.565005|S|2|16.96|0|2
C|GTES|20240716|15:28:41.156433|S|10|16.96|0|10
C|GTES|20240716|15:29:26.391108|S|4|16.95|0|4
C|GTES|20240716|15:29:53.509931|S|2|16.95|0|2
C|GTES|20240716|15:29:53.509931|S|2|16.95|0|2
C|GTES|20240716|15:31:50.020303|S|19|16.95|0|19
C|GTES|20240716|15:32:04.772544|S|3|16.96|0|3
C|GTES|20240716|15:34:18.394995|S|10|16.94|0|10
C|GTES|20240716|15:34:31.210748|S|10|16.94|0|10
C|GTES|20240716|15:34:31.210748|S|1|16.94|0|1
C|GTES|20240716|15:34:31.210748|S|10|16.94|0|10
C|GTES|20240716|15:34:56.013824|S|10|16.93|0|10
C|GTES|20240716|15:37:53.628985|S|19|16.96|0|19
C|GTES|20240716|15:38:38.916926|S|10|16.96|0|10
C|GTES|20240716|15:39:20.682771|S|10|16.95|0|10
C|GTES|20240716|15:39:58.547365|S|9|16.95|0|9
C|GTES|20240716|15:39:58.547365|S|10|16.95|0|10
C|GTES|20240716|15:41:50.411395|S|100|16.95|0|100
C|GTES|20240716|15:42:06.996738|S|10|16.94|0|10
C|GTES|20240716|15:42:06.996738|S|10|16.94|0|10
C|GTES|20240716|15:42:17.193170|S|10|16.91|0|10
C|GTES|20240716|15:42:33.186924|S|100|16.91|0|100
C|GTES|20240716|15:43:02.638764|S|15|16.9|0|15
C|GTES|20240716|15:43:51.996016|S|10|16.89|0|10
C|GTES|20240716|15:44:48.358128|S|20|16.89|0|20
C|GTES|20240716|15:45:34.642729|S|100|16.9|0|100
C|GTES|20240716|15:47:22.409584|S|100|16.88|0|100
C|GTES|20240716|15:47:22.439011|S|100|16.88|0|100
C|GTES|20240716|15:48:22.086378|S|100|16.875|0|100
C|GTES|20240716|15:49:05.611076|S|82|16.87|0|82
C|GTES|20240716|15:49:27.063478|S|10|16.86|0|10
C|GTES|20240716|15:49:58.152351|S|22|16.86|0|22
C|GTES|20240716|15:50:00.012990|S|30|16.86|0|30
C|GTES|20240716|15:50:01.024103|S|3|16.87|0|3
C|GTES|20240716|15:50:30.521129|S|100|16.89|0|100
C|GTES|20240716|15:52:58.345165|S|100|16.93|0|100
C|GTES|20240716|15:53:15.981614|S|100|16.93|0|100
C|GTES|20240716|15:53:54.031345|S|40|16.92|0|40
C|GTES|20240716|15:54:15.940721|S|8|16.93|0|8
C|GTES|20240716|15:54:31.375236|S|100|16.93|0|100
C|GTES|20240716|15:54:48.908890|S|50|16.92|0|50
C|GTES|20240716|15:54:48.908891|S|10|16.92|0|10
C|GTES|20240716|15:54:56.021369|S|39|16.92|0|39
C|GTES|20240716|15:55:18.029716|S|45|16.93|0|45
C|GTES|20240716|15:55:25.255636|S|60|16.93|0|60
C|GTES|20240716|15:55:30.095323|S|100|16.925|0|100
C|GTES|20240716|15:55:30.095323|S|100|16.925|0|100
C|GTES|20240716|15:55:33.375479|S|100|16.93|0|100
C|GTES|20240716|15:55:38.022876|S|100|16.93|0|100
C|GTES|20240716|15:55:38.587413|S|100|16.93|0|100
C|GTES|20240716|15:55:40.115432|S|100|16.93|0|100
C|GTES|20240716|15:55:41.405138|S|100|16.93|0|100
C|GTES|20240716|15:55:41.620447|S|100|16.93|0|100
C|GTES|20240716|15:55:47.685261|S|80|16.92|0|80
C|GTES|20240716|15:57:09.492721|S|100|16.925|0|100
C|GTES|20240716|15:57:15.322316|S|24|16.92|0|24
C|GTES|20240716|15:57:26.838089|S|24|16.92|0|24
C|GTES|20240716|15:57:56.610980|S|100|16.93|0|100
C|GTES|20240716|15:58:01.535979|S|100|16.93|0|100
C|GTES|20240716|15:58:25.915527|S|80|16.93|0|80
C|GTES|20240716|15:58:25.935671|S|100|16.925|0|100
C|GTES|20240716|15:58:28.297163|S|15|16.93|0|15
C|GTES|20240716|15:58:33.187585|S|6|16.93|0|6
C|GTES|20240716|15:58:37.498834|S|6|16.925|0|6
C|GTES|20240716|15:59:00.110617|S|1|16.93|0|1
C|GTES|20240716|15:59:00.110617|S|4|16.93|0|4
C|GTES|20240716|15:59:01.577082|S|75|16.93|0|75
C|GTES|20240716|15:59:12.195736|S|17|16.925|0|17
C|GTES|20240716|15:59:12.195736|S|83|16.925|0|83
C|GTES|20240716|15:59:16.168148|S|10|16.925|0|10
C|GTES|20240716|15:59:20.789144|S|10|16.925|0|10
C|GTES|20240716|15:59:23.981427|S|10|16.925|0|10
C|GTES|20240716|15:59:50.011732|S|14|16.96|0|14
C|GTHX|20240716|12:03:51.735821|S|100|3.275|0|100
C|GTHX|20240716|13:31:28.592135|S|15|3.43|0|15
C|GTHX|20240716|13:36:26.693674|S|100|3.4|0|100
C|GTHX|20240716|13:36:30.027787|S|100|3.4|0|100
C|GTHX|20240716|13:36:40.083153|S|24|3.39|0|24
C|GTHX|20240716|13:37:04.172666|S|100|3.4|0|100
C|GTHX|20240716|14:01:34.832006|S|100|3.4|0|100
C|GTHX|20240716|14:01:40.622750|S|100|3.4|0|100
C|GTHX|20240716|14:01:41.861342|S|100|3.4|0|100
C|GTHX|20240716|14:05:42.475207|S|100|3.4|0|100
C|GTHX|20240716|14:05:43.870743|S|100|3.4|0|100
C|GTHX|20240716|14:05:43.871576|S|100|3.4|0|100
C|GTHX|20240716|14:05:48.161726|S|100|3.4|0|100
C|GTHX|20240716|14:05:49.048129|S|100|3.4|0|100
C|GTHX|20240716|14:57:35.197592|S|32|3.4|0|32
C|GTHX|20240716|15:10:06.541041|S|10|3.43|0|10
C|GTHX|20240716|15:10:30.540646|S|13|3.43|0|13
C|GTHX|20240716|15:13:55.899092|S|100|3.435|0|100
C|GTHX|20240716|15:13:55.899819|S|100|3.44|0|100
C|GTHX|20240716|15:14:42.772777|S|100|3.435|0|100
C|GTHX|20240716|15:14:42.880821|S|100|3.44|0|100
C|GTHX|20240716|15:29:03.068034|S|100|3.41|0|100
C|GTHX|20240716|15:29:04.988574|S|100|3.41|0|100
C|GTHX|20240716|15:35:32.214648|S|100|3.44|0|100
C|GTHX|20240716|15:36:09.398521|S|100|3.44|0|100
C|GTHX|20240716|15:36:11.160234|S|25|3.44|0|25
C|GTHX|20240716|15:37:26.236106|S|21|3.44|0|21
C|GTHX|20240716|15:38:28.208654|S|18|3.43|0|18
C|GTHX|20240716|15:49:38.583404|S|19|3.45|0|19
C|GTHX|20240716|15:53:55.164495|S|27|3.44|0|27
C|GTHX|20240716|15:56:16.216574|S|54|3.45|0|54
C|GTHX|20240716|15:59:07.490702|S|27|3.495|0|27
C|GTHX|20240716|15:59:50.100138|S|52|3.49|0|52
C|GTHX|20240716|15:59:50.791092|S|48|3.49|0|48
C|GTHX|20240716|15:59:50.791092|S|40|3.49|0|40
C|GTLB|20240716|09:31:18.713308|S|31|49.8|0|31
C|GTLB|20240716|09:31:18.713329|S|5|49.8|0|5
C|GTLB|20240716|09:40:46.932499|S|1|50.03|0|1
C|GTLB|20240716|09:43:02.431800|S|39|50.23|0|39
C|GTLB|20240716|10:05:25.850046|S|38|49.74|0|38
C|GTLB|20240716|10:05:25.850129|S|38|49.74|0|38
C|GTLB|20240716|10:05:25.850189|S|38|49.74|0|38
C|GTLB|20240716|10:05:25.850434|S|38|49.74|0|38
C|GTLB|20240716|10:06:38.185348|S|100|49.54|0|100
C|GTLB|20240716|10:06:38.185348|S|100|49.55|0|100
C|GTLB|20240716|10:06:38.185350|S|59|49.54|0|59
C|GTLB|20240716|10:06:38.185368|S|41|49.54|0|41
C|GTLB|20240716|10:06:47.286077|S|10|49.5|0|10
C|GTLB|20240716|10:19:39.043440|S|100|49.53|0|100
C|GTLB|20240716|10:46:49.036776|S|100|49.79|0|100
C|GTLB|20240716|10:47:00.759729|S|50|49.79|0|50
C|GTLB|20240716|11:07:39.916033|S|100|50.23|0|100
C|GTLB|20240716|11:32:09.011301|S|150|50.33|0|150
C|GTLB|20240716|11:38:39.222880|S|100|50.45|0|100
C|GTLB|20240716|11:40:26.329567|S|100|50.45|0|100
C|GTLB|20240716|11:46:21.421376|S|100|50.11|0|100
C|GTLB|20240716|11:46:21.421376|S|100|50.11|0|100
C|GTLB|20240716|11:46:21.421376|S|100|50.11|0|100
C|GTLB|20240716|11:46:21.421376|S|100|50.11|0|100
C|GTLB|20240716|11:46:21.421377|S|102|50.11|0|102
C|GTLB|20240716|11:46:21.421421|S|100|50.11|0|100
C|GTLB|20240716|11:46:21.421499|S|100|50.09|0|100
C|GTLB|20240716|11:46:21.421704|S|41|50.08|0|41
C|GTLB|20240716|11:48:09.731161|S|12|50.15|0|12
C|GTLB|20240716|12:03:42.170209|S|9|50.32|0|9
C|GTLB|20240716|12:30:24.602835|S|182|50.31|0|182
C|GTLB|20240716|12:37:56.452612|S|200|50.43|0|200
C|GTLB|20240716|13:27:22.764960|S|38|50.12|0|38
C|GTLB|20240716|13:27:22.765096|S|38|50.12|0|38
C|GTLB|20240716|13:31:42.852640|S|10|50.06|0|10
C|GTLB|20240716|13:56:52.941717|S|100|49.91|0|100
C|GTLB|20240716|14:44:51.842896|S|5|50.49|0|5
C|GTLB|20240716|14:45:00.656567|S|100|50.49|0|100
C|GTLB|20240716|14:45:27.301130|S|99|50.48|0|99
C|GTLB|20240716|14:45:39.677230|S|1|50.49|0|1
C|GTLB|20240716|14:47:54.007511|S|30|50.49|0|30
C|GTLB|20240716|15:52:33.759341|S|1|50.66|0|1
C|GTLB|20240716|15:54:40.064285|S|600|50.73|0|600
C|GTLB|20240716|15:58:20.795877|S|1|50.63|0|1
C|GTLB|20240716|15:59:23.083185|S|100|50.61|0|100
C|GTLB|20240716|15:59:44.077032|S|100|50.63|0|100
C|GTLS|20240716|09:30:14.291521|S|2|162.5|0|2
C|GTLS|20240716|09:40:48.046614|S|5|162.79|0|5
C|GTLS|20240716|09:41:48.508186|S|40|162.5|0|40
C|GTLS|20240716|09:41:48.508199|S|58|162.5|0|58
C|GTLS|20240716|09:41:48.508200|S|1|162.5|0|1
C|GTLS|20240716|10:25:03.180196|S|14|165.3|0|14
C|GTLS|20240716|10:25:19.183141|S|17|165.34|0|17
C|GTLS|20240716|10:25:23.595120|S|17|165.1|0|17
C|GTLS|20240716|10:26:07.161737|S|100|165.31|0|100
C|GTLS|20240716|10:26:07.161737|S|50|165.31|0|50
C|GTLS|20240716|10:26:07.161737|S|2|165.18|0|2
C|GTLS|20240716|10:26:07.161738|S|48|165.37|0|48
C|GTLS|20240716|10:26:17.233794|S|15|165.14|0|15
C|GTLS|20240716|10:26:30.849771|S|18|164.89|0|18
C|GTLS|20240716|10:31:02.282607|S|24|164.63|0|24
C|GTLS|20240716|10:33:22.342759|S|12|163.95|0|12
C|GTLS|20240716|10:35:05.363838|S|18|164.12|0|18
C|GTLS|20240716|10:35:19.295931|S|2|164.3|0|2
C|GTLS|20240716|12:26:56.222088|S|50|169.06|0|50
C|GTLS|20240716|12:26:56.222088|S|50|169.13|0|50
C|GTLS|20240716|12:49:56.927998|S|100|167.92|0|100
C|GTLS|20240716|13:00:02.523759|S|5|168.07|0|5
C|GTLS|20240716|13:01:05.515898|S|4|168.08|0|4
C|GTLS|20240716|13:01:05.515907|S|6|168.08|0|6
C|GTLS|20240716|13:14:39.522981|S|100|168.04|0|100
C|GTLS|20240716|13:57:55.112665|S|100|168.23|0|100
C|GTLS|20240716|14:31:23.065968|S|10|167.605|0|10
C|GTLS|20240716|15:35:10.122686|S|1|168.78|0|1
C|GTLS|20240716|15:55:28.514216|S|10|169.34|0|10
C|GTLS|20240716|15:58:56.533003|S|50|168.94|0|50
C|GTLS|20240716|15:58:56.533004|S|39|168.94|0|39
C|GTLS|20240716|15:59:46.532693|S|24|168.55|0|24
C|GTLS|20240716|15:59:49.530999|S|24|168.46|0|24
C|GTLS|20240716|15:59:49.530999|S|24|168.44|0|24
C|GTLS|20240716|15:59:49.530999|S|23|168.48|0|23
C|GTN|20240716|10:58:38.019107|S|131|5.265|0|131
C|GTN|20240716|11:13:41.014296|S|88|5.28|0|88
C|GTN|20240716|11:39:59.684538|S|40|5.3|0|40
C|GTN|20240716|11:48:50.959704|S|64|5.29|0|64
C|GTN|20240716|11:58:04.995948|S|45|5.31|0|45
C|GTN|20240716|12:03:44.677359|S|100|5.32|0|100
C|GTN|20240716|12:03:46.481048|S|100|5.32|0|100
C|GTN|20240716|12:03:51.735720|S|100|5.32|0|100
C|GTN|20240716|12:03:56.843632|S|62|5.32|0|62
C|GTN|20240716|12:04:30.941509|S|100|5.31|0|100
C|GTN|20240716|12:04:32.059583|S|100|5.31|0|100
C|GTN|20240716|12:04:32.751909|S|100|5.31|0|100
C|GTN|20240716|12:04:32.753712|S|100|5.31|0|100
C|GTN|20240716|12:04:32.763074|S|100|5.31|0|100
C|GTN|20240716|12:40:32.782158|S|100|5.36|0|100
C|GTN|20240716|12:40:38.538901|S|6|5.35|0|6
C|GTN|20240716|12:53:29.268212|S|51|5.37|0|51
C|GTN|20240716|13:04:49.475242|S|100|5.38|0|100
C|GTN|20240716|13:04:54.568236|S|2|5.38|0|2
C|GTN|20240716|13:07:38.434589|S|80|5.39|0|80
C|GTN|20240716|13:07:38.628601|S|80|5.39|0|80
C|GTN|20240716|13:07:38.628601|S|20|5.39|0|20
C|GTN|20240716|13:13:00.477785|S|39|5.42|0|39
C|GTN|20240716|13:30:17.569678|S|100|5.42|0|100
C|GTN|20240716|13:30:24.849730|S|96|5.4|0|96
C|GTN|20240716|13:30:39.403291|S|100|5.4|0|100
C|GTN|20240716|13:33:48.805075|S|33|5.42|0|33
C|GTN|20240716|13:33:48.997492|S|60|5.42|0|60
C|GTN|20240716|13:36:57.351960|S|100|5.435|0|100
C|GTN|20240716|13:55:57.835440|S|100|5.43|0|100
C|GTN|20240716|14:02:32.175626|S|100|5.43|0|100
C|GTN|20240716|14:06:51.118003|S|100|5.425|0|100
C|GTN|20240716|14:22:50.829554|S|100|5.44|0|100
C|GTN|20240716|14:33:51.501212|S|100|5.41|0|100
C|GTN|20240716|14:33:51.878919|S|100|5.41|0|100
C|GTN|20240716|14:38:05.601151|S|6|5.43|0|6
C|GTN|20240716|14:38:05.601152|S|1|5.43|0|1
C|GTN|20240716|14:41:25.959948|S|100|5.42|0|100
C|GTN|20240716|14:52:42.967017|S|200|5.44|0|200
C|GTN|20240716|14:53:16.310583|S|6|5.45|0|6
C|GTN|20240716|14:53:53.330406|S|100|5.46|0|100
C|GTN|20240716|14:53:53.331483|S|100|5.46|0|100
C|GTN|20240716|14:53:53.331483|S|100|5.46|0|100
C|GTN|20240716|14:54:08.406313|S|73|5.46|0|73
C|GTN|20240716|14:55:45.485933|S|100|5.46|0|100
C|GTN|20240716|14:57:36.484592|S|100|5.46|0|100
C|GTN|20240716|14:58:06.813299|S|92|5.45|0|92
C|GTN|20240716|14:58:08.827326|S|92|5.445|0|92
C|GTN|20240716|14:58:09.139082|S|92|5.445|0|92
C|GTN|20240716|14:58:09.143894|S|92|5.445|0|92
C|GTN|20240716|14:58:09.149904|S|92|5.445|0|92
C|GTN|20240716|15:01:57.488172|S|100|5.42|0|100
C|GTN|20240716|15:02:28.552019|S|100|5.42|0|100
C|GTN|20240716|15:04:27.999701|S|100|5.41|0|100
C|GTN|20240716|15:05:25.590072|S|100|5.41|0|100
C|GTN|20240716|15:06:11.363536|S|100|5.41|0|100
C|GTN|20240716|15:08:00.037121|S|100|5.41|0|100
C|GTN|20240716|15:08:09.671362|S|100|5.41|0|100
C|GTN|20240716|15:08:16.926595|S|48|5.41|0|48
C|GTN|20240716|15:23:31.260799|S|100|5.42|0|100
C|GTN|20240716|15:23:31.260799|S|34|5.42|0|34
C|GTN|20240716|15:23:31.261919|S|100|5.42|0|100
C|GTN|20240716|15:27:46.872123|S|100|5.41|0|100
C|GTN|20240716|15:28:51.074858|S|100|5.43|0|100
C|GTN|20240716|15:29:42.357602|S|84|5.44|0|84
C|GTN|20240716|15:39:58.518837|S|100|5.46|0|100
C|GTN|20240716|15:40:00.533355|S|100|5.46|0|100
C|GTN|20240716|15:40:51.279691|S|100|5.46|0|100
C|GTN|20240716|15:41:41.130394|S|100|5.47|0|100
C|GTN|20240716|15:48:18.525788|S|175|5.47|0|175
C|GTN|20240716|15:48:40.042084|S|77|5.48|0|77
C|GTN|20240716|15:48:40.057026|S|77|5.48|0|77
C|GTN|20240716|15:48:40.076942|S|77|5.48|0|77
C|GTN|20240716|15:48:40.108320|S|77|5.48|0|77
C|GTN|20240716|15:48:43.443714|S|100|5.48|0|100
C|GTN|20240716|15:48:43.468736|S|100|5.48|0|100
C|GTN|20240716|15:48:44.832438|S|100|5.48|0|100
C|GTN|20240716|15:50:29.436578|S|100|5.51|0|100
C|GTN|20240716|15:50:29.750034|S|100|5.51|0|100
C|GTN|20240716|15:50:52.543342|S|100|5.51|0|100
C|GTN|20240716|15:51:39.469478|S|100|5.5|0|100
C|GTN|20240716|15:51:39.934350|S|100|5.5|0|100
C|GTN|20240716|15:54:39.317464|S|100|5.5|0|100
C|GTN|20240716|15:56:10.453000|S|48|5.51|0|48
C|GTN|20240716|15:56:14.349102|S|100|5.51|0|100
C|GTN|20240716|15:56:14.571952|S|100|5.51|0|100
C|GTN|20240716|15:56:14.587116|S|100|5.51|0|100
C|GTN|20240716|15:56:27.421369|S|100|5.51|0|100
C|GTN|20240716|15:56:31.899096|S|15|5.51|0|15
C|GTN|20240716|15:56:35.155681|S|100|5.51|0|100
C|GTN|20240716|15:56:35.159208|S|100|5.51|0|100
C|GTN|20240716|15:56:35.177903|S|100|5.51|0|100
C|GTN|20240716|15:56:36.103452|S|100|5.51|0|100
C|GTN|20240716|15:56:38.113541|S|100|5.51|0|100
C|GTN|20240716|15:56:38.625973|S|100|5.51|0|100
C|GTN|20240716|15:56:38.650981|S|100|5.51|0|100
C|GTN|20240716|15:56:41.687744|S|100|5.51|0|100
C|GTN|20240716|15:56:41.873304|S|100|5.51|0|100
C|GTN|20240716|15:57:17.396004|S|100|5.51|0|100
C|GTN|20240716|15:57:18.113815|S|100|5.51|0|100
C|GTN|20240716|15:57:18.115537|S|100|5.51|0|100
C|GTN|20240716|15:57:18.124663|S|100|5.51|0|100
C|GTN|20240716|15:57:18.489055|S|100|5.51|0|100
C|GTN|20240716|15:57:18.645237|S|100|5.51|0|100
C|GTN|20240716|15:57:18.659692|S|100|5.51|0|100
C|GTN|20240716|15:57:19.312565|S|100|5.51|0|100
C|GTN|20240716|15:57:36.750744|S|100|5.51|0|100
C|GTN|20240716|15:57:37.903186|S|100|5.51|0|100
C|GTN|20240716|15:57:39.006389|S|100|5.51|0|100
C|GTN|20240716|15:57:40.018233|S|100|5.51|0|100
C|GTN|20240716|15:57:41.234784|S|15|5.51|0|15
C|GTN|20240716|15:57:46.076029|S|85|5.51|0|85
C|GTN|20240716|15:57:46.160410|S|100|5.51|0|100
C|GTN|20240716|15:57:48.267967|S|100|5.51|0|100
C|GTN|20240716|15:57:50.975841|S|100|5.51|0|100
C|GTN|20240716|15:57:51.480473|S|100|5.51|0|100
C|GTN|20240716|15:57:53.509990|S|100|5.51|0|100
C|GTN|20240716|15:58:01.031252|S|100|5.51|0|100
C|GTN|20240716|15:58:01.058161|S|100|5.51|0|100
C|GTN|20240716|15:58:01.420068|S|100|5.51|0|100
C|GTN|20240716|15:58:02.035039|S|100|5.51|0|100
C|GTN|20240716|15:58:02.301330|S|100|5.51|0|100
C|GTN|20240716|15:58:02.322907|S|100|5.51|0|100
C|GTN|20240716|15:58:03.034114|S|100|5.51|0|100
C|GTN|20240716|15:58:05.003640|S|100|5.51|0|100
C|GTN|20240716|15:58:11.291280|S|100|5.51|0|100
C|GTN|20240716|15:58:13.420773|S|100|5.51|0|100
C|GTN|20240716|15:58:17.060677|S|100|5.51|0|100
C|GTN|20240716|15:58:20.406875|S|100|5.51|0|100
C|GTN|20240716|15:58:28.098543|S|100|5.51|0|100
C|GTN|20240716|15:58:29.026406|S|100|5.51|0|100
C|GTN|20240716|15:58:29.037760|S|100|5.51|0|100
C|GTN|20240716|15:58:29.662743|S|100|5.51|0|100
C|GTN|20240716|15:58:35.257888|S|100|5.51|0|100
C|GTN|20240716|15:59:12.457850|S|100|5.52|0|100
C|GTN|20240716|15:59:12.870035|S|1|5.52|0|1
C|GTN|20240716|15:59:15.483704|S|7|5.52|0|7
C|GTN|20240716|15:59:16.056745|S|6|5.52|0|6
C|GTN|20240716|15:59:48.455767|S|81|5.52|0|81
C|GTN|20240716|15:59:50.109309|S|15|5.53|0|15
C|GTN|20240716|15:59:51.030965|S|8|5.53|0|8
C|GTN|20240716|15:59:51.165446|S|20|5.53|0|20
C|GTN|20240716|15:59:51.202073|S|15|5.53|0|15
C|GTN|20240716|15:59:51.217939|S|37|5.53|0|37
C|GTN|20240716|15:59:51.412389|S|52|5.53|0|52
C|GTN|20240716|15:59:51.412389|S|20|5.53|0|20
C|GTN|20240716|15:59:51.412389|S|28|5.53|0|28
C|GTO|20240716|09:37:56.857522|S|27|46.995|0|27
C|GTO|20240716|11:08:59.601747|S|100|47.02|0|100
C|GTO|20240716|14:29:17.024699|S|100|47.1|0|100
C|GTO|20240716|14:53:16.796344|S|100|47.11|0|100
C|GTX|20240716|13:28:09.860520|S|21|9.62|0|21
C|GTX|20240716|13:46:57.448014|S|10|9.65|0|10
C|GTX|20240716|14:04:43.273960|S|100|9.62|0|100
C|GTX|20240716|15:08:34.343670|S|30|9.68|0|30
C|GTX|20240716|15:15:24.179524|S|20|9.705|0|20
C|GTX|20240716|15:24:08.139505|S|21|9.71|0|21
C|GTX|20240716|15:35:40.599843|S|100|9.7|0|100
C|GTX|20240716|15:51:31.201313|S|100|9.76|0|100
C|GTX|20240716|15:52:28.213814|S|100|9.74|0|100
C|GTX|20240716|15:56:21.887938|S|100|9.7|0|100
C|GTX|20240716|15:58:21.077897|S|10|9.67|0|10
C|GTX|20240716|15:58:21.077898|S|68|9.67|0|68
C|GTX|20240716|15:58:37.706444|S|76|9.66|0|76
C|GTX|20240716|15:58:48.094483|S|24|9.66|0|24
C|GTX|20240716|15:58:48.094484|S|26|9.66|0|26
C|GTX|20240716|15:59:51.977803|S|21|9.66|0|21
C|GTY|20240716|15:59:49.532198|S|46|29.78|0|46
C|GUSH|20240716|09:36:36.037518|S|50|35.96|0|50
C|GUSH|20240716|15:08:48.462740|S|2|36.62|0|2
C|GUSH|20240716|15:08:48.462741|S|1|36.62|0|1
C|GVA|20240716|09:32:35.538332|S|100|64.99|0|100
C|GVA|20240716|09:32:35.538402|S|100|64.99|0|100
C|GVA|20240716|09:34:40.936006|S|53|64.99|0|53
C|GVA|20240716|09:34:52.490272|S|282|64.99|0|282
C|GVA|20240716|09:34:52.490272|S|100|64.99|0|100
C|GVA|20240716|09:34:52.490272|S|47|64.99|0|47
C|GVA|20240716|09:34:52.492077|S|100|64.99|0|100
C|GVA|20240716|09:34:52.492077|S|200|64.99|0|200
C|GVA|20240716|09:34:52.492199|S|100|64.99|0|100
C|GVA|20240716|09:34:52.492513|S|51|64.99|0|51
C|GVA|20240716|09:35:00.040105|S|1|64.99|0|1
C|GVA|20240716|09:35:00.040437|S|100|64.99|0|100
C|GVA|20240716|09:35:00.040437|S|48|64.99|0|48
C|GVA|20240716|09:35:00.040870|S|100|64.99|0|100
C|GVA|20240716|09:35:00.041191|S|99|64.99|0|99
C|GVA|20240716|09:35:00.041950|S|1|64.99|0|1
C|GVA|20240716|09:35:00.041951|S|99|64.99|0|99
C|GVA|20240716|09:35:00.041981|S|2|64.99|0|2
C|GVA|20240716|09:35:00.041981|S|1|64.99|0|1
C|GVA|20240716|09:35:00.042343|S|29|64.99|0|29
C|GVA|20240716|09:35:00.167351|S|19|64.99|0|19
C|GVA|20240716|09:47:39.246335|S|1|65.37|0|1
C|GVA|20240716|13:55:02.624295|S|27|65.99|0|27
C|GVA|20240716|13:55:02.650077|S|1|65.94|0|1
C|GVA|20240716|14:10:32.780241|S|9|66.65|0|9
C|GVA|20240716|14:11:30.619507|S|15|66.54|0|15
C|GVA|20240716|14:12:27.041792|S|9|66.44|0|9
C|GVA|20240716|14:12:27.041831|S|100|66.42|0|100
C|GVA|20240716|15:54:40.914429|S|22|66.31|0|22
C|GVA|20240716|15:57:16.394359|S|100|66.35|0|100
C|GVA|20240716|15:58:54.055828|S|3|66.44|0|3
C|GVA|20240716|15:59:00.025149|S|24|66.38|0|24
C|GVI|20240716|15:59:46.453532|S|200|104.74|0|200
C|GWAV|20240716|11:57:12.305799|S|103|1.74|0|103
C|GWAV|20240716|13:59:33.167135|S|100|1.74|0|100
C|GWRE|20240716|09:48:24.618942|S|11|141.89|0|11
C|GWRE|20240716|09:48:24.618949|S|11|141.89|0|11
C|GWRE|20240716|09:48:24.619625|S|11|141.91|0|11
C|GWRE|20240716|09:48:29.085531|S|6|141.89|0|6
C|GWRE|20240716|09:48:29.085669|S|6|141.9|0|6
C|GWRE|20240716|09:48:29.085675|S|6|141.9|0|6
C|GWRE|20240716|09:48:29.085926|S|6|141.9|0|6
C|GWRE|20240716|09:48:29.085946|S|6|141.9|0|6
C|GWRE|20240716|09:48:29.086156|S|6|141.9|0|6
C|GWRE|20240716|09:48:29.086161|S|6|141.9|0|6
C|GWRE|20240716|09:48:29.086281|S|6|141.9|0|6
C|GWRE|20240716|09:48:29.086314|S|6|141.9|0|6
C|GWRE|20240716|09:48:29.086339|S|6|141.9|0|6
C|GWRE|20240716|09:48:29.086340|S|6|141.9|0|6
C|GWRE|20240716|09:48:29.094726|S|6|141.91|0|6
C|GWRE|20240716|11:36:29.624891|S|1|142.77|0|1
C|GWRE|20240716|12:08:21.138653|S|2|142.4|0|2
C|GWRE|20240716|12:17:10.084958|S|1|142.06|0|1
C|GWRE|20240716|12:59:55.120688|S|102|142.73|0|102
C|GWRE|20240716|13:00:49.826189|S|120|142.7|0|120
C|GWRE|20240716|14:19:40.907175|S|120|142.62|0|120
C|GWRE|20240716|14:52:03.314085|S|33|142.91|0|33
C|GWRE|20240716|14:54:09.196521|S|10|143.12|0|10
C|GWRE|20240716|14:58:49.810270|S|10|143.32|0|10
C|GWRE|20240716|15:18:53.372034|S|18|143.54|0|18
C|GWRE|20240716|15:23:26.896023|S|2|143.36|0|2
C|GWRE|20240716|15:31:30.542877|S|4|143.31|0|4
C|GWRE|20240716|15:31:47.229888|S|1|143.31|0|1
C|GWRE|20240716|15:32:54.909888|S|1|143.31|0|1
C|GWRE|20240716|15:45:09.915258|S|100|143.04|0|100
C|GWRE|20240716|15:53:51.962407|S|9|143.02|0|9
C|GWRE|20240716|15:56:30.859603|S|120|142.64|0|120
C|GWRE|20240716|15:56:34.341471|S|113|142.64|0|113
C|GWRE|20240716|15:59:26.536231|S|99|142.26|0|99
C|GWRE|20240716|15:59:32.626800|S|5|142.22|0|5
C|GWRE|20240716|15:59:40.312763|S|10|142.17|0|10
C|GWRE|20240716|15:59:42.354734|S|90|142.17|0|90
C|GWRE|20240716|15:59:45.077551|S|100|142.16|0|100
C|GWRE|20240716|15:59:49.148773|S|100|142.15|0|100
C|GWRE|20240716|15:59:55.309097|S|110|142.19|0|110
C|GWRE|20240716|15:59:56.015174|S|1|142.19|0|1
C|GWRE|20240716|15:59:57.784504|S|1|142.19|0|1
C|GWW|20240716|09:59:07.307386|S|18|967.64|0|18
C|GWW|20240716|10:19:29.123996|S|100|970.84|0|100
C|GWW|20240716|10:39:46.101435|S|100|972.08|0|100
C|GWW|20240716|11:48:05.956404|S|1|972.71|0|1
C|GWW|20240716|11:51:21.882259|S|100|973.95|0|100
C|GWW|20240716|12:03:50.878903|S|1|974.58|0|1
C|GWW|20240716|12:04:24.272796|S|1|974.56|0|1
C|GWW|20240716|12:05:28.308553|S|1|975.67|0|1
C|GWW|20240716|12:35:23.989042|S|3|977.93|0|3
C|GWW|20240716|12:50:53.080277|S|1|979.32|0|1
C|GWW|20240716|12:52:00.738822|S|1|979.57|0|1
C|GWW|20240716|12:52:01.732745|S|1|979.57|0|1
C|GWW|20240716|12:52:02.738429|S|1|979.4|0|1
C|GWW|20240716|12:52:03.762003|S|1|979.39|0|1
C|GWW|20240716|12:52:09.756669|S|1|979.39|0|1
C|GWW|20240716|12:52:24.913797|S|6|979.57|0|6
C|GWW|20240716|12:52:46.235087|S|6|979.46|0|6
C|GWW|20240716|12:54:43.931216|S|2|979.52|0|2
C|GWW|20240716|12:55:13.962642|S|2|979.52|0|2
C|GWW|20240716|12:55:42.313527|S|2|979.49|0|2
C|GWW|20240716|12:56:41.050741|S|2|979.52|0|2
C|GWW|20240716|12:57:38.449383|S|2|979.46|0|2
C|GWW|20240716|14:20:26.536304|S|1|985.16|0|1
C|GWW|20240716|15:54:00.328627|S|24|987.76|0|24
C|GWW|20240716|15:54:00.328695|S|9|987.85|0|9
C|GWW|20240716|15:57:00.394622|S|24|986.59|0|24
C|GWW|20240716|15:57:45.393855|S|24|986.85|0|24
C|GWW|20240716|15:58:40.763522|S|24|987.34|0|24
C|GXO|20240716|11:02:16.172395|S|15|55.23|0|15
C|GXO|20240716|11:02:20.518231|S|7|55.23|0|7
C|GXO|20240716|11:06:16.903936|S|100|55.29|0|100
C|GXO|20240716|11:06:48.482691|S|7|55.28|0|7
C|GXO|20240716|11:06:48.482733|S|68|55.28|0|68
C|GXO|20240716|11:12:56.334661|S|73|55.15|0|73
C|GXO|20240716|11:41:20.260704|S|9|55.46|0|9
C|GXO|20240716|11:42:20.187177|S|8|55.45|0|8
C|GXO|20240716|11:42:47.691161|S|18|55.45|0|18
C|GXO|20240716|11:42:47.691243|S|117|55.45|0|117
C|GXO|20240716|11:55:42.274337|S|69|55.41|0|69
C|GXO|20240716|12:00:20.884377|S|12|55.31|0|12
C|GXO|20240716|13:08:36.248623|S|4|55.16|0|4
C|GXO|20240716|13:13:05.617862|S|3|55.15|0|3
C|GXO|20240716|13:30:05.798721|S|2|55.13|0|2
C|GXO|20240716|13:41:59.474930|S|88|55.18|0|88
C|GXO|20240716|13:50:13.224975|S|3|55.19|0|3
C|GXO|20240716|13:50:16.374989|S|3|55.19|0|3
C|GXO|20240716|13:50:19.407747|S|3|55.19|0|3
C|GXO|20240716|13:50:21.913953|S|3|55.19|0|3
C|GXO|20240716|13:50:25.162755|S|3|55.19|0|3
C|GXO|20240716|13:50:26.039139|S|8|55.19|0|8
C|GXO|20240716|14:14:51.827293|S|163|55.32|0|163
C|GXO|20240716|14:14:51.827293|S|37|55.32|0|37
C|GXO|20240716|14:14:51.827400|S|63|55.32|0|63
C|GXO|20240716|14:22:07.155312|S|3|55.24|0|3
C|GXO|20240716|14:22:28.066199|S|1|55.24|0|1
C|GXO|20240716|14:22:28.066369|S|84|55.24|0|84
C|GXO|20240716|14:46:21.209328|S|1|55.35|0|1
C|GXO|20240716|14:52:02.786361|S|164|55.35|0|164
C|GXO|20240716|15:00:55.703563|S|134|55.32|0|134
C|GXO|20240716|15:30:22.096152|S|9|55.64|0|9
C|GXO|20240716|15:32:20.124230|S|100|55.75|0|100
C|GXO|20240716|15:50:16.301853|S|100|55.75|0|100
C|GXO|20240716|15:55:05.076994|S|2|55.79|0|2
C|GXO|20240716|15:56:10.524152|S|48|55.87|0|48
C|GXO|20240716|15:56:55.114369|S|1|55.88|0|1
C|GXO|20240716|15:59:39.097046|S|100|55.78|0|100
C|GXO|20240716|15:59:40.942297|S|100|55.78|0|100
C|GXO|20240716|15:59:47.445946|S|40|55.79|0|40
C|GYRE|20240716|11:29:16.707546|S|100|15.39|0|100
C|GYRE|20240716|11:32:48.482757|S|200|15.38|0|200
C|GYRE|20240716|11:35:00.763400|S|300|15.4|0|300
C|GYRE|20240716|11:36:41.773142|S|300|15.38|0|300
C|GYRE|20240716|11:37:41.775753|S|100|15.39|0|100
C|GYRE|20240716|11:40:30.786563|S|100|15.4|0|100
C|GYRE|20240716|11:43:39.822320|S|100|15.4|0|100
C|GYRE|20240716|12:40:39.409628|S|100|15.26|0|100
C|GYRE|20240716|13:02:30.585361|S|100|15.48|0|100
C|GYRE|20240716|14:51:01.497597|S|200|15.24|0|200
C|GYRE|20240716|15:23:15.428653|S|4|15.46|0|4
C|GYRE|20240716|15:37:27.639994|S|200|15.54|0|200
C|GYRE|20240716|15:37:42.641369|S|100|15.54|0|100
C|GYRE|20240716|15:40:27.665634|S|100|15.54|0|100
C|H|20240716|14:22:22.748640|S|100|160.94|0|100
C|H|20240716|14:22:22.749197|S|36|160.93|0|36
C|H|20240716|14:32:07.783202|S|63|161.27|0|63
C|H|20240716|14:36:51.058533|S|74|161.24|0|74
C|H|20240716|15:30:27.207456|S|50|161.79|0|50
C|H|20240716|15:54:44.675168|S|24|161.94|0|24
C|H|20240716|15:54:44.675168|S|24|161.96|0|24
C|H|20240716|15:54:44.675169|S|50|161.96|0|50
C|H|20240716|15:56:17.409364|S|24|162.02|0|24
C|H|20240716|15:59:47.482783|S|16|162.18|0|16
C|HA|20240716|12:37:36.255293|S|8|13.585|0|8
C|HA|20240716|13:34:40.748566|S|100|13.53|0|100
C|HA|20240716|15:10:06.492975|S|100|13.605|0|100
C|HA|20240716|15:10:27.976837|S|100|13.59|0|100
C|HA|20240716|15:12:06.359721|S|100|13.595|0|100
C|HA|20240716|15:12:13.818819|S|100|13.6|0|100
C|HA|20240716|15:15:55.371809|S|1|13.59|0|1
C|HA|20240716|15:30:33.787885|S|100|13.595|0|100
C|HA|20240716|15:32:06.144395|S|100|13.6|0|100
C|HA|20240716|15:32:14.633146|S|100|13.6|0|100
C|HA|20240716|15:32:21.335779|S|100|13.6|0|100
C|HA|20240716|15:33:28.460089|S|100|13.6|0|100
C|HA|20240716|15:34:27.795315|S|21|13.61|0|21
C|HA|20240716|15:35:12.564349|S|19|13.61|0|19
C|HA|20240716|15:36:10.436281|S|100|13.58|0|100
C|HA|20240716|15:37:17.276242|S|47|13.58|0|47
C|HA|20240716|15:37:17.276338|S|53|13.58|0|53
C|HA|20240716|15:38:19.833495|S|23|13.59|0|23
C|HA|20240716|15:38:28.078977|S|21|13.59|0|21
C|HA|20240716|15:39:37.849899|S|1|13.59|0|1
C|HA|20240716|15:39:37.849899|S|25|13.59|0|25
C|HA|20240716|15:46:58.739173|S|13|13.585|0|13
C|HA|20240716|15:47:22.497016|S|100|13.59|0|100
C|HA|20240716|15:52:26.136181|S|9|13.61|0|9
C|HA|20240716|15:53:37.512145|S|100|13.61|0|100
C|HA|20240716|15:54:22.510526|S|100|13.605|0|100
C|HA|20240716|15:55:32.712973|S|44|13.6|0|44
C|HA|20240716|15:55:56.976770|S|100|13.61|0|100
C|HA|20240716|15:55:57.284842|S|100|13.61|0|100
C|HA|20240716|15:55:57.588490|S|100|13.61|0|100
C|HA|20240716|15:55:57.628972|S|100|13.61|0|100
C|HA|20240716|15:55:57.925488|S|100|13.61|0|100
C|HA|20240716|15:55:59.627685|S|100|13.61|0|100
C|HA|20240716|15:56:39.107460|S|100|13.61|0|100
C|HA|20240716|15:56:57.173839|S|100|13.61|0|100
C|HA|20240716|15:57:20.941444|S|78|13.62|0|78
C|HA|20240716|15:57:20.941444|S|22|13.62|0|22
C|HA|20240716|15:57:27.238018|S|100|13.62|0|100
C|HA|20240716|15:57:36.028231|S|100|13.62|0|100
C|HA|20240716|15:57:38.032461|S|100|13.62|0|100
C|HA|20240716|15:57:41.833684|S|100|13.63|0|100
C|HA|20240716|15:57:46.622858|S|100|13.63|0|100
C|HA|20240716|15:57:50.308201|S|100|13.63|0|100
C|HA|20240716|15:57:50.596325|S|100|13.63|0|100
C|HA|20240716|15:57:53.509710|S|22|13.63|0|22
C|HA|20240716|15:58:12.008895|S|100|13.63|0|100
C|HA|20240716|15:58:17.429529|S|100|13.63|0|100
C|HA|20240716|15:58:22.518061|S|74|13.63|0|74
C|HA|20240716|15:58:27.615514|S|26|13.63|0|26
C|HA|20240716|15:58:27.615515|S|74|13.63|0|74
C|HA|20240716|15:58:30.548437|S|74|13.63|0|74
C|HA|20240716|15:58:30.548438|S|26|13.63|0|26
C|HA|20240716|15:58:35.638279|S|74|13.63|0|74
C|HA|20240716|15:58:35.638279|S|26|13.63|0|26
C|HA|20240716|15:58:42.326433|S|9|13.63|0|9
C|HA|20240716|15:58:44.924574|S|91|13.63|0|91
C|HA|20240716|15:58:49.187895|S|100|13.63|0|100
C|HA|20240716|15:58:51.894350|S|94|13.63|0|94
C|HA|20240716|15:58:54.006438|S|28|13.63|0|28
C|HA|20240716|15:58:57.040211|S|68|13.63|0|68
C|HA|20240716|15:58:57.162652|S|100|13.63|0|100
C|HA|20240716|15:58:59.976534|S|100|13.63|0|100
C|HA|20240716|15:59:07.636111|S|100|13.63|0|100
C|HA|20240716|15:59:09.643092|S|100|13.63|0|100
C|HA|20240716|15:59:09.914205|S|89|13.63|0|89
C|HA|20240716|15:59:10.179846|S|9|13.63|0|9
C|HA|20240716|15:59:28.301255|S|100|13.625|0|100
C|HA|20240716|15:59:43.566196|S|28|13.62|0|28
C|HA|20240716|15:59:48.010812|S|57|13.62|0|57
C|HA|20240716|15:59:51.773015|S|2|13.62|0|2
C|HA|20240716|15:59:52.856252|S|1|13.62|0|1
C|HAE|20240716|09:34:12.446648|S|3|91.12|0|3
C|HAE|20240716|09:34:13.664744|S|4|91.16|0|4
C|HAE|20240716|09:34:15.470423|S|6|91.2|0|6
C|HAE|20240716|09:34:15.472507|S|4|91.25|0|4
C|HAE|20240716|09:34:35.453609|S|3|91.16|0|3
C|HAE|20240716|09:34:36.107694|S|4|91.22|0|4
C|HAE|20240716|09:39:34.620512|S|9|90.99|0|9
C|HAE|20240716|09:41:25.983939|S|9|90.99|0|9
C|HAE|20240716|09:47:28.233384|S|41|91.08|0|41
C|HAE|20240716|09:47:31.820354|S|22|91.08|0|22
C|HAE|20240716|09:47:42.262991|S|12|91.08|0|12
C|HAE|20240716|09:49:07.382673|S|9|91.16|0|9
C|HAE|20240716|10:58:55.731383|S|10|91.12|0|10
C|HAE|20240716|11:35:22.843975|S|10|91.13|0|10
C|HAE|20240716|11:43:35.405000|S|10|91.26|0|10
C|HAE|20240716|12:38:22.500412|S|100|91.6|0|100
C|HAE|20240716|15:27:55.758136|S|10|91.97|0|10
C|HAE|20240716|15:37:45.872564|S|10|91.93|0|10
C|HAE|20240716|15:41:09.080852|S|12|91.79|0|12
C|HAE|20240716|15:41:18.435298|S|14|91.83|0|14
C|HAE|20240716|15:41:24.067646|S|29|91.81|0|29
C|HAE|20240716|15:41:40.037404|S|1|91.83|0|1
C|HAE|20240716|15:41:42.671454|S|17|91.83|0|17
C|HAE|20240716|15:41:52.637590|S|14|91.83|0|14
C|HAE|20240716|15:56:50.188037|S|90|91.78|0|90
C|HAE|20240716|15:59:09.353846|S|100|91.73|0|100
C|HAE|20240716|15:59:18.026329|S|7|91.7|0|7
C|HAE|20240716|15:59:24.287594|S|100|91.68|0|100
C|HAE|20240716|15:59:25.181717|S|13|91.68|0|13
C|HAE|20240716|15:59:39.561235|S|5|91.66|0|5
C|HAE|20240716|15:59:46.401904|S|26|91.65|0|26
C|HAE|20240716|15:59:49.373120|S|83|91.64|0|83
C|HAE|20240716|15:59:55.966518|S|100|91.57|0|100
C|HAFC|20240716|15:34:06.762237|S|1|19.21|0|1
C|HAFC|20240716|15:34:48.890137|S|13|19.22|0|13
C|HAFC|20240716|15:34:48.890146|S|73|19.22|0|73
C|HAFC|20240716|15:54:00.094774|S|77|19.27|0|77
C|HAFC|20240716|15:54:00.095035|S|23|19.27|0|23
C|HAFC|20240716|15:55:59.651069|S|3|19.23|0|3
C|HAIN|20240716|09:49:16.790019|S|25|7.27|0|25
C|HAIN|20240716|09:49:16.790483|S|25|7.27|0|25
C|HAIN|20240716|09:49:16.790546|S|25|7.27|0|25
C|HAIN|20240716|09:49:16.790612|S|25|7.27|0|25
C|HAIN|20240716|09:49:36.871568|S|1|7.26|0|1
C|HAIN|20240716|09:49:36.871594|S|99|7.26|0|99
C|HAIN|20240716|10:17:18.412994|S|39|7.35|0|39
C|HAIN|20240716|10:17:18.413010|S|39|7.35|0|39
C|HAIN|20240716|10:17:18.413011|S|22|7.35|0|22
C|HAIN|20240716|10:17:18.413012|S|56|7.35|0|56
C|HAIN|20240716|10:17:18.413241|S|38|7.35|0|38
C|HAIN|20240716|10:17:18.413268|S|6|7.35|0|6
C|HAIN|20240716|10:19:33.212565|S|100|7.34|0|100
C|HAIN|20240716|10:23:12.536654|S|33|7.34|0|33
C|HAIN|20240716|10:24:16.389420|S|40|7.33|0|40
C|HAIN|20240716|10:30:12.987919|S|100|7.3|0|100
C|HAIN|20240716|10:39:02.235151|S|44|7.29|0|44
C|HAIN|20240716|10:39:12.802258|S|1|7.29|0|1
C|HAIN|20240716|10:48:22.779043|S|1|7.28|0|1
C|HAIN|20240716|10:51:37.240019|S|73|7.27|0|73
C|HAIN|20240716|10:51:37.240019|S|45|7.27|0|45
C|HAIN|20240716|10:51:37.240040|S|27|7.27|0|27
C|HAIN|20240716|10:51:47.787387|S|1|7.29|0|1
C|HAIN|20240716|10:53:05.816569|S|9|7.28|0|9
C|HAIN|20240716|10:57:39.318129|S|100|7.28|0|100
C|HAIN|20240716|10:57:39.318129|S|87|7.28|0|87
C|HAIN|20240716|10:57:39.318129|S|100|7.28|0|100
C|HAIN|20240716|10:57:51.006997|S|100|7.28|0|100
C|HAIN|20240716|10:57:54.001661|S|100|7.28|0|100
C|HAIN|20240716|10:57:54.001661|S|100|7.28|0|100
C|HAIN|20240716|10:59:15.370398|S|1|7.3|0|1
C|HAIN|20240716|10:59:35.657662|S|100|7.29|0|100
C|HAIN|20240716|10:59:44.277970|S|100|7.28|0|100
C|HAIN|20240716|11:00:12.066010|S|1|7.28|0|1
C|HAIN|20240716|11:03:51.272023|S|100|7.29|0|100
C|HAIN|20240716|11:09:18.737249|S|100|7.29|0|100
C|HAIN|20240716|11:11:08.858989|S|1|7.3|0|1
C|HAIN|20240716|11:11:08.887525|S|1|7.31|0|1
C|HAIN|20240716|11:13:36.871990|S|9|7.3|0|9
C|HAIN|20240716|11:14:20.305560|S|100|7.3|0|100
C|HAIN|20240716|11:14:20.305560|S|67|7.3|0|67
C|HAIN|20240716|11:14:20.305560|S|91|7.3|0|91
C|HAIN|20240716|11:14:20.305592|S|67|7.3|0|67
C|HAIN|20240716|11:14:20.305592|S|33|7.3|0|33
C|HAIN|20240716|11:14:20.305594|S|33|7.3|0|33
C|HAIN|20240716|11:17:53.823174|S|1|7.3|0|1
C|HAIN|20240716|11:23:19.822033|S|100|7.3|0|100
C|HAIN|20240716|11:23:19.822033|S|93|7.3|0|93
C|HAIN|20240716|11:23:19.822033|S|100|7.3|0|100
C|HAIN|20240716|11:24:22.860887|S|1|7.31|0|1
C|HAIN|20240716|11:24:50.432934|S|100|7.3|0|100
C|HAIN|20240716|11:30:31.113051|S|94|7.29|0|94
C|HAIN|20240716|11:30:31.113051|S|100|7.29|0|100
C|HAIN|20240716|11:30:31.113051|S|100|7.29|0|100
C|HAIN|20240716|11:30:31.113070|S|6|7.29|0|6
C|HAIN|20240716|11:30:31.113070|S|100|7.29|0|100
C|HAIN|20240716|11:31:14.025526|S|100|7.25|0|100
C|HAIN|20240716|11:32:03.858874|S|1|7.26|0|1
C|HAIN|20240716|11:36:00.308007|S|1|7.25|0|1
C|HAIN|20240716|11:37:06.000761|S|1|7.25|0|1
C|HAIN|20240716|11:37:20.390736|S|96|7.25|0|96
C|HAIN|20240716|11:38:08.551766|S|100|7.25|0|100
C|HAIN|20240716|11:38:08.944079|S|100|7.25|0|100
C|HAIN|20240716|11:39:19.435342|S|100|7.25|0|100
C|HAIN|20240716|11:40:12.788987|S|1|7.25|0|1
C|HAIN|20240716|11:41:55.004070|S|100|7.24|0|100
C|HAIN|20240716|11:41:55.004070|S|52|7.24|0|52
C|HAIN|20240716|11:41:55.004080|S|100|7.24|0|100
C|HAIN|20240716|11:41:55.004080|S|48|7.24|0|48
C|HAIN|20240716|11:41:55.004550|S|100|7.24|0|100
C|HAIN|20240716|11:42:05.555224|S|74|7.24|0|74
C|HAIN|20240716|11:42:05.555242|S|1|7.25|0|1
C|HAIN|20240716|11:42:05.561737|S|1|7.26|0|1
C|HAIN|20240716|11:46:12.830341|S|100|7.25|0|100
C|HAIN|20240716|11:46:12.830341|S|100|7.25|0|100
C|HAIN|20240716|11:46:12.830341|S|100|7.25|0|100
C|HAIN|20240716|11:50:54.516370|S|1|7.24|0|1
C|HAIN|20240716|11:51:20.510709|S|1|7.25|0|1
C|HAIN|20240716|11:54:38.991892|S|9|7.24|0|9
C|HAIN|20240716|12:04:54.178467|S|31|7.26|0|31
C|HAIN|20240716|12:04:54.178476|S|69|7.26|0|69
C|HAIN|20240716|12:06:30.427583|S|1|7.27|0|1
C|HAIN|20240716|12:06:32.761594|S|1|7.28|0|1
C|HAIN|20240716|12:14:22.145144|S|1|7.29|0|1
C|HAIN|20240716|12:16:21.271877|S|100|7.29|0|100
C|HAIN|20240716|12:28:53.732455|S|94|7.33|0|94
C|HAIN|20240716|12:28:53.732456|S|100|7.33|0|100
C|HAIN|20240716|12:30:22.619559|S|89|7.33|0|89
C|HAIN|20240716|12:30:22.619559|S|11|7.33|0|11
C|HAIN|20240716|12:32:54.006112|S|17|7.33|0|17
C|HAIN|20240716|12:32:54.006126|S|48|7.33|0|48
C|HAIN|20240716|12:32:54.080258|S|100|7.32|0|100
C|HAIN|20240716|12:37:41.955346|S|1|7.31|0|1
C|HAIN|20240716|12:39:41.384389|S|1|7.3|0|1
C|HAIN|20240716|12:41:01.270549|S|1|7.3|0|1
C|HAIN|20240716|12:41:28.826137|S|100|7.29|0|100
C|HAIN|20240716|12:43:11.847933|S|1|7.29|0|1
C|HAIN|20240716|12:50:26.155146|S|48|7.29|0|48
C|HAIN|20240716|12:50:26.155314|S|52|7.29|0|52
C|HAIN|20240716|12:50:29.157487|S|100|7.29|0|100
C|HAIN|20240716|12:56:12.211564|S|10|7.28|0|10
C|HAIN|20240716|13:05:27.986864|S|1|7.27|0|1
C|HAIN|20240716|13:05:27.986864|S|100|7.27|0|100
C|HAIN|20240716|13:05:28.239552|S|100|7.27|0|100
C|HAIN|20240716|13:05:30.578412|S|100|7.27|0|100
C|HAIN|20240716|13:08:08.373573|S|100|7.28|0|100
C|HAIN|20240716|13:15:52.361366|S|100|7.27|0|100
C|HAIN|20240716|13:15:52.361366|S|100|7.27|0|100
C|HAIN|20240716|13:15:52.361367|S|100|7.27|0|100
C|HAIN|20240716|13:15:52.361367|S|99|7.27|0|99
C|HAIN|20240716|13:15:52.361381|S|1|7.27|0|1
C|HAIN|20240716|13:16:43.187548|S|10|7.28|0|10
C|HAIN|20240716|13:19:58.330955|S|136|7.275|0|136
C|HAIN|20240716|13:20:06.308320|S|22|7.275|0|22
C|HAIN|20240716|13:20:06.308321|S|24|7.28|0|24
C|HAIN|20240716|13:20:06.308321|S|10|7.28|0|10
C|HAIN|20240716|13:20:27.972277|S|1|7.28|0|1
C|HAIN|20240716|13:20:27.972277|S|1|7.28|0|1
C|HAIN|20240716|13:20:27.972277|S|1|7.28|0|1
C|HAIN|20240716|13:24:13.895759|S|100|7.27|0|100
C|HAIN|20240716|13:24:13.895781|S|100|7.27|0|100
C|HAIN|20240716|13:24:13.895781|S|100|7.27|0|100
C|HAIN|20240716|13:24:13.895781|S|100|7.27|0|100
C|HAIN|20240716|13:28:47.215967|S|1|7.27|0|1
C|HAIN|20240716|13:29:51.246413|S|100|7.29|0|100
C|HAIN|20240716|13:29:57.630088|S|1|7.29|0|1
C|HAIN|20240716|13:31:06.803536|S|100|7.3|0|100
C|HAIN|20240716|13:34:01.655280|S|100|7.31|0|100
C|HAIN|20240716|13:34:03.833521|S|100|7.29|0|100
C|HAIN|20240716|13:34:14.964756|S|100|7.29|0|100
C|HAIN|20240716|13:50:09.010250|S|100|7.34|0|100
C|HAIN|20240716|13:50:09.010708|S|93|7.33|0|93
C|HAIN|20240716|13:50:09.010709|S|27|7.33|0|27
C|HAIN|20240716|14:02:03.157974|S|1|7.32|0|1
C|HAIN|20240716|14:08:19.019118|S|11|7.35|0|11
C|HAIN|20240716|14:10:20.061822|S|11|7.35|0|11
C|HAIN|20240716|14:11:38.332226|S|100|7.35|0|100
C|HAIN|20240716|14:18:33.146374|S|1|7.33|0|1
C|HAIN|20240716|14:18:35.515909|S|1|7.34|0|1
C|HAIN|20240716|14:25:03.196368|S|1|7.34|0|1
C|HAIN|20240716|14:25:03.196368|S|10|7.34|0|10
C|HAIN|20240716|14:26:51.203572|S|1|7.34|0|1
C|HAIN|20240716|14:32:36.522706|S|100|7.34|0|100
C|HAIN|20240716|14:33:32.376244|S|1|7.35|0|1
C|HAIN|20240716|14:45:53.163129|S|100|7.34|0|100
C|HAIN|20240716|14:45:53.163129|S|38|7.34|0|38
C|HAIN|20240716|14:47:01.278010|S|8|7.35|0|8
C|HAIN|20240716|14:47:12.975042|S|100|7.345|0|100
C|HAIN|20240716|14:47:21.192639|S|100|7.345|0|100
C|HAIN|20240716|14:47:21.399359|S|101|7.345|0|101
C|HAIN|20240716|14:47:28.593457|S|100|7.345|0|100
C|HAIN|20240716|14:47:34.923556|S|52|7.35|0|52
C|HAIN|20240716|14:47:34.923556|S|48|7.345|0|48
C|HAIN|20240716|14:48:11.443572|S|100|7.345|0|100
C|HAIN|20240716|14:49:04.177417|S|104|7.335|0|104
C|HAIN|20240716|14:49:06.932749|S|100|7.34|0|100
C|HAIN|20240716|14:49:14.202406|S|2|7.34|0|2
C|HAIN|20240716|14:49:14.835559|S|1|7.35|0|1
C|HAIN|20240716|14:49:14.835561|S|1|7.35|0|1
C|HAIN|20240716|14:54:59.548658|S|1|7.38|0|1
C|HAIN|20240716|15:18:58.296890|S|1|7.37|0|1
C|HAIN|20240716|15:21:12.843143|S|100|7.375|0|100
C|HAIN|20240716|15:21:58.352911|S|1|7.38|0|1
C|HAIN|20240716|15:27:59.351060|S|1|7.41|0|1
C|HAIN|20240716|15:32:36.194285|S|78|7.41|0|78
C|HAIN|20240716|15:33:03.318090|S|22|7.41|0|22
C|HAIN|20240716|15:35:26.001823|S|73|7.41|0|73
C|HAIN|20240716|15:48:45.291525|S|1|7.44|0|1
C|HAIN|20240716|15:48:45.291525|S|3|7.44|0|3
C|HAIN|20240716|15:49:33.040387|S|1|7.45|0|1
C|HAIN|20240716|15:52:43.567602|S|50|7.47|0|50
C|HAIN|20240716|15:52:43.567602|S|100|7.47|0|100
C|HAIN|20240716|15:52:43.567602|S|100|7.47|0|100
C|HAIN|20240716|15:52:43.567611|S|100|7.47|0|100
C|HAIN|20240716|15:52:44.874245|S|70|7.47|0|70
C|HAIN|20240716|15:54:00.784559|S|2|7.47|0|2
C|HAIN|20240716|15:55:19.739053|S|7|7.48|0|7
C|HAIN|20240716|15:56:06.208700|S|12|7.49|0|12
C|HAIN|20240716|15:58:17.809059|S|8|7.495|0|8
C|HAIN|20240716|15:58:37.601804|S|200|7.51|0|200
C|HAIN|20240716|15:59:01.487018|S|200|7.5|0|200
C|HAIN|20240716|15:59:22.310231|S|100|7.53|0|100
C|HAIN|20240716|15:59:22.537592|S|200|7.53|0|200
C|HAIN|20240716|15:59:30.625598|S|100|7.54|0|100
C|HAIN|20240716|15:59:35.953983|S|100|7.54|0|100
C|HAIN|20240716|15:59:45.457964|S|90|7.54|0|90
C|HAIN|20240716|15:59:47.335204|S|3|7.53|0|3
C|HAIN|20240716|15:59:50.228838|S|16|7.53|0|16
C|HAIN|20240716|15:59:50.249882|S|16|7.53|0|16
C|HAL|20240716|09:32:26.802252|S|24|34.72|0|24
C|HAL|20240716|09:32:27.033772|S|23|34.87|0|23
C|HAL|20240716|09:32:27.034878|S|700|34.89|0|700
C|HAL|20240716|09:32:27.035307|S|100|34.9|0|100
C|HAL|20240716|09:32:27.109991|S|150|34.92|0|150
C|HAL|20240716|09:32:27.109998|S|150|34.92|0|150
C|HAL|20240716|09:32:27.110013|S|75|34.92|0|75
C|HAL|20240716|09:32:27.110014|S|75|34.92|0|75
C|HAL|20240716|09:32:27.110014|S|75|34.92|0|75
C|HAL|20240716|09:32:27.110079|S|475|34.92|0|475
C|HAL|20240716|09:32:39.147809|S|100|34.82|0|100
C|HAL|20240716|09:33:16.106457|S|73|34.87|0|73
C|HAL|20240716|09:34:24.676371|S|4|34.86|0|4
C|HAL|20240716|09:34:24.676445|S|96|34.86|0|96
C|HAL|20240716|09:34:55.450711|S|75|34.86|0|75
C|HAL|20240716|09:34:55.450959|S|25|34.86|0|25
C|HAL|20240716|09:35:41.255867|S|28|34.9|0|28
C|HAL|20240716|09:36:16.659407|S|31|34.77|0|31
C|HAL|20240716|09:38:05.124739|S|100|35.04|0|100
C|HAL|20240716|09:38:22.224890|S|27|35.06|0|27
C|HAL|20240716|09:38:22.224904|S|4|35.06|0|4
C|HAL|20240716|09:38:55.237716|S|1|35.08|0|1
C|HAL|20240716|09:39:00.104678|S|5|35.06|0|5
C|HAL|20240716|09:39:06.552759|S|100|35.01|0|100
C|HAL|20240716|09:39:14.769888|S|100|35.01|0|100
C|HAL|20240716|09:39:46.042934|S|45|34.99|0|45
C|HAL|20240716|09:39:46.042946|S|55|34.99|0|55
C|HAL|20240716|09:39:46.042946|S|25|34.99|0|25
C|HAL|20240716|09:39:49.907081|S|362|34.98|0|362
C|HAL|20240716|09:44:53.789897|S|3|35.16|0|3
C|HAL|20240716|09:45:07.327899|S|200|35.14|0|200
C|HAL|20240716|09:45:07.328010|S|132|35.14|0|132
C|HAL|20240716|09:46:11.404697|S|100|35.13|0|100
C|HAL|20240716|09:46:30.065507|S|100|35.19|0|100
C|HAL|20240716|09:47:51.556750|S|417|35.34|0|417
C|HAL|20240716|09:47:51.556750|S|373|35.34|0|373
C|HAL|20240716|09:48:26.744429|S|363|35.39|0|363
C|HAL|20240716|09:52:40.252315|S|27|35.41|0|27
C|HAL|20240716|09:54:32.393558|S|3|35.37|0|3
C|HAL|20240716|09:59:57.708655|S|100|35.6|0|100
C|HAL|20240716|09:59:58.383238|S|100|35.6|0|100
C|HAL|20240716|10:02:05.293123|S|100|35.7|0|100
C|HAL|20240716|10:06:12.541925|S|100|35.76|0|100
C|HAL|20240716|10:06:16.914002|S|100|35.76|0|100
C|HAL|20240716|10:19:10.843368|S|40|35.76|0|40
C|HAL|20240716|10:19:10.843430|S|150|35.76|0|150
C|HAL|20240716|10:19:10.843511|S|150|35.76|0|150
C|HAL|20240716|10:21:58.812231|S|22|35.74|0|22
C|HAL|20240716|10:28:31.115565|S|100|35.785|0|100
C|HAL|20240716|10:30:41.002087|S|3|35.77|0|3
C|HAL|20240716|10:30:41.002247|S|1|35.77|0|1
C|HAL|20240716|10:30:41.002278|S|1|35.77|0|1
C|HAL|20240716|10:30:41.991020|S|72|35.77|0|72
C|HAL|20240716|10:30:41.991020|S|18|35.77|0|18
C|HAL|20240716|10:30:41.991021|S|13|35.77|0|13
C|HAL|20240716|10:30:41.991022|S|25|35.77|0|25
C|HAL|20240716|10:30:41.991520|S|56|35.77|0|56
C|HAL|20240716|10:31:00.234336|S|38|35.775|0|38
C|HAL|20240716|10:34:37.666951|S|19|35.81|0|19
C|HAL|20240716|10:43:43.072228|S|100|35.94|0|100
C|HAL|20240716|10:46:47.350446|S|49|35.94|0|49
C|HAL|20240716|10:46:58.196542|S|38|35.96|0|38
C|HAL|20240716|10:47:04.875854|S|42|36|0|42
C|HAL|20240716|10:59:31.741342|S|2|36.23|0|2
C|HAL|20240716|10:59:33.253962|S|35|36.23|0|35
C|HAL|20240716|11:00:44.746999|S|100|36.2|0|100
C|HAL|20240716|11:13:00.492909|S|5|36.22|0|5
C|HAL|20240716|11:13:00.493082|S|100|36.22|0|100
C|HAL|20240716|11:13:00.493082|S|95|36.22|0|95
C|HAL|20240716|11:17:51.678881|S|100|36.14|0|100
C|HAL|20240716|11:20:11.220958|S|100|36.21|0|100
C|HAL|20240716|11:21:20.345270|S|13|36.21|0|13
C|HAL|20240716|11:21:20.345333|S|87|36.21|0|87
C|HAL|20240716|11:27:05.640797|S|100|36.14|0|100
C|HAL|20240716|11:27:05.640797|S|100|36.14|0|100
C|HAL|20240716|11:28:44.740344|S|100|36.14|0|100
C|HAL|20240716|11:31:30.741190|S|100|36.07|0|100
C|HAL|20240716|11:32:14.716350|S|68|36.09|0|68
C|HAL|20240716|11:32:14.716463|S|32|36.09|0|32
C|HAL|20240716|11:52:07.556550|S|100|36.04|0|100
C|HAL|20240716|11:56:41.990027|S|100|35.99|0|100
C|HAL|20240716|11:57:00.540678|S|100|36|0|100
C|HAL|20240716|11:59:11.673312|S|4|36.025|0|4
C|HAL|20240716|12:07:50.770993|S|10|36.01|0|10
C|HAL|20240716|12:21:50.049064|S|100|36.25|0|100
C|HAL|20240716|12:23:04.406879|S|100|36.25|0|100
C|HAL|20240716|12:23:06.822207|S|100|36.26|0|100
C|HAL|20240716|12:23:08.263597|S|100|36.26|0|100
C|HAL|20240716|12:24:25.980310|S|10|36.26|0|10
C|HAL|20240716|12:24:27.050329|S|26|36.26|0|26
C|HAL|20240716|12:26:49.689593|S|48|36.26|0|48
C|HAL|20240716|12:43:41.224326|S|7|36.08|0|7
C|HAL|20240716|12:58:01.061514|S|14|36.02|0|14
C|HAL|20240716|12:58:01.061522|S|86|36.02|0|86
C|HAL|20240716|12:58:07.169237|S|1|36.03|0|1
C|HAL|20240716|12:58:12.026953|S|4|36.03|0|4
C|HAL|20240716|12:58:12.027006|S|2|36.03|0|2
C|HAL|20240716|12:58:12.027014|S|1|36.03|0|1
C|HAL|20240716|12:58:12.027239|S|92|36.03|0|92
C|HAL|20240716|12:58:13.578615|S|100|36.04|0|100
C|HAL|20240716|13:10:44.642018|S|34|36.075|0|34
C|HAL|20240716|13:21:00.734120|S|50|36.04|0|50
C|HAL|20240716|13:21:00.734191|S|50|36.04|0|50
C|HAL|20240716|13:25:20.295162|S|100|36.045|0|100
C|HAL|20240716|13:25:55.599428|S|100|36.04|0|100
C|HAL|20240716|13:26:43.691510|S|100|36.02|0|100
C|HAL|20240716|13:27:52.629815|S|100|36.005|0|100
C|HAL|20240716|13:28:14.801792|S|100|36|0|100
C|HAL|20240716|13:28:44.025534|S|100|36|0|100
C|HAL|20240716|13:28:52.399241|S|65|36|0|65
C|HAL|20240716|13:28:52.399314|S|25|36|0|25
C|HAL|20240716|13:29:09.044713|S|100|35.98|0|100
C|HAL|20240716|13:30:00.377803|S|100|35.97|0|100
C|HAL|20240716|13:30:11.591988|S|6|36.01|0|6
C|HAL|20240716|13:30:31.141176|S|100|35.99|0|100
C|HAL|20240716|13:32:16.242270|S|18|35.97|0|18
C|HAL|20240716|13:33:50.465616|S|6|35.97|0|6
C|HAL|20240716|13:33:50.465655|S|94|35.97|0|94
C|HAL|20240716|13:41:00.172233|S|74|36.01|0|74
C|HAL|20240716|13:41:00.172498|S|52|36.01|0|52
C|HAL|20240716|13:44:34.702146|S|2|36.05|0|2
C|HAL|20240716|13:45:07.420702|S|1|36.05|0|1
C|HAL|20240716|13:50:59.395915|S|5|36.04|0|5
C|HAL|20240716|13:52:11.117886|S|100|36.02|0|100
C|HAL|20240716|13:52:11.117886|S|94|36.02|0|94
C|HAL|20240716|14:16:04.924194|S|100|36.01|0|100
C|HAL|20240716|14:16:37.223189|S|100|36.02|0|100
C|HAL|20240716|14:18:32.058016|S|1|35.99|0|1
C|HAL|20240716|14:19:35.674141|S|47|35.99|0|47
C|HAL|20240716|14:19:35.674630|S|43|35.99|0|43
C|HAL|20240716|14:20:25.885905|S|6|36|0|6
C|HAL|20240716|14:20:25.885970|S|94|36|0|94
C|HAL|20240716|14:41:27.386175|S|100|35.99|0|100
C|HAL|20240716|14:41:27.389500|S|100|35.99|0|100
C|HAL|20240716|14:41:27.395272|S|100|35.99|0|100
C|HAL|20240716|14:44:56.496373|S|1|35.95|0|1
C|HAL|20240716|14:47:36.249986|S|100|35.97|0|100
C|HAL|20240716|14:49:34.865158|S|15|36.01|0|15
C|HAL|20240716|14:51:11.331434|S|15|35.99|0|15
C|HAL|20240716|14:51:16.520644|S|1|36.005|0|1
C|HAL|20240716|14:51:16.770525|S|57|36|0|57
C|HAL|20240716|14:53:21.544934|S|100|35.98|0|100
C|HAL|20240716|14:53:21.545792|S|100|35.98|0|100
C|HAL|20240716|14:53:21.546810|S|100|35.98|0|100
C|HAL|20240716|14:53:21.587330|S|100|35.98|0|100
C|HAL|20240716|14:53:21.592642|S|100|35.98|0|100
C|HAL|20240716|14:53:23.249799|S|100|35.98|0|100
C|HAL|20240716|14:53:31.029454|S|10|35.97|0|10
C|HAL|20240716|14:53:31.029469|S|1|35.97|0|1
C|HAL|20240716|14:53:35.785033|S|1|35.98|0|1
C|HAL|20240716|14:58:08.502617|S|100|36.03|0|100
C|HAL|20240716|14:59:53.564546|S|1|36.03|0|1
C|HAL|20240716|15:00:00.963118|S|59|36.02|0|59
C|HAL|20240716|15:11:03.002030|S|3|36.03|0|3
C|HAL|20240716|15:11:11.856427|S|13|36.02|0|13
C|HAL|20240716|15:13:05.778055|S|100|36.03|0|100
C|HAL|20240716|15:13:38.092538|S|12|36.07|0|12
C|HAL|20240716|15:14:13.172859|S|1|36.08|0|1
C|HAL|20240716|15:14:13.172860|S|47|36.08|0|47
C|HAL|20240716|15:14:57.027576|S|100|36.06|0|100
C|HAL|20240716|15:14:57.027576|S|60|36.06|0|60
C|HAL|20240716|15:16:21.255692|S|12|36.04|0|12
C|HAL|20240716|15:21:27.320783|S|100|36.05|0|100
C|HAL|20240716|15:23:05.933205|S|9|36.04|0|9
C|HAL|20240716|15:23:41.833682|S|2|36.04|0|2
C|HAL|20240716|15:23:41.833682|S|1|36.04|0|1
C|HAL|20240716|15:24:40.302444|S|1|36.04|0|1
C|HAL|20240716|15:25:12.792739|S|84|36.06|0|84
C|HAL|20240716|15:25:22.266273|S|2|36.04|0|2
C|HAL|20240716|15:25:22.266273|S|40|36.04|0|40
C|HAL|20240716|15:25:42.791095|S|100|36.04|0|100
C|HAL|20240716|15:26:45.176664|S|100|36.08|0|100
C|HAL|20240716|15:27:15.380453|S|5|36.08|0|5
C|HAL|20240716|15:27:34.074737|S|100|36.09|0|100
C|HAL|20240716|15:27:51.110358|S|16|36.1|0|16
C|HAL|20240716|15:28:20.949164|S|13|36.1|0|13
C|HAL|20240716|15:28:38.351332|S|100|36.08|0|100
C|HAL|20240716|15:28:41.125895|S|3|36.08|0|3
C|HAL|20240716|15:28:41.126907|S|97|36.08|0|97
C|HAL|20240716|15:29:07.278140|S|3|36.08|0|3
C|HAL|20240716|15:29:33.155625|S|38|36.07|0|38
C|HAL|20240716|15:29:39.643277|S|100|36.08|0|100
C|HAL|20240716|15:29:41.144677|S|49|36.08|0|49
C|HAL|20240716|15:30:03.703801|S|36|36.08|0|36
C|HAL|20240716|15:30:44.090352|S|13|36.05|0|13
C|HAL|20240716|15:30:44.090352|S|100|36.05|0|100
C|HAL|20240716|15:30:44.091400|S|100|36.05|0|100
C|HAL|20240716|15:30:44.093284|S|100|36.05|0|100
C|HAL|20240716|15:30:44.106395|S|7|36.05|0|7
C|HAL|20240716|15:31:45.968180|S|2|36.03|0|2
C|HAL|20240716|15:31:51.048575|S|100|36.03|0|100
C|HAL|20240716|15:32:21.818910|S|100|36.04|0|100
C|HAL|20240716|15:32:22.703479|S|100|36.04|0|100
C|HAL|20240716|15:32:32.429252|S|75|36.03|0|75
C|HAL|20240716|15:33:58.255953|S|100|36.06|0|100
C|HAL|20240716|15:33:58.336850|S|100|36.06|0|100
C|HAL|20240716|15:33:58.418914|S|2|36.05|0|2
C|HAL|20240716|15:34:56.141399|S|100|36.04|0|100
C|HAL|20240716|15:34:56.141399|S|38|36.04|0|38
C|HAL|20240716|15:36:23.866263|S|100|36.05|0|100
C|HAL|20240716|15:37:28.404669|S|13|36.05|0|13
C|HAL|20240716|15:37:34.716292|S|100|36.04|0|100
C|HAL|20240716|15:39:01.124464|S|2|36.02|0|2
C|HAL|20240716|15:39:58.190812|S|73|36.02|0|73
C|HAL|20240716|15:41:03.295416|S|200|36.01|0|200
C|HAL|20240716|15:41:23.573117|S|7|36|0|7
C|HAL|20240716|15:41:37.040991|S|7|35.99|0|7
C|HAL|20240716|15:41:46.738913|S|55|35.99|0|55
C|HAL|20240716|15:42:09.067143|S|21|36.01|0|21
C|HAL|20240716|15:44:21.486044|S|4|36|0|4
C|HAL|20240716|15:44:28.413131|S|100|35.995|0|100
C|HAL|20240716|15:44:39.774565|S|35|35.99|0|35
C|HAL|20240716|15:44:39.774566|S|65|35.99|0|65
C|HAL|20240716|15:44:49.150621|S|35|35.99|0|35
C|HAL|20240716|15:45:01.115766|S|6|36.02|0|6
C|HAL|20240716|15:45:01.115766|S|6|36.02|0|6
C|HAL|20240716|15:45:01.115766|S|4|36.02|0|4
C|HAL|20240716|15:45:01.115767|S|61|36.02|0|61
C|HAL|20240716|15:45:33.883327|S|35|36.02|0|35
C|HAL|20240716|15:46:50.678537|S|100|36.02|0|100
C|HAL|20240716|15:47:22.413233|S|2|36.02|0|2
C|HAL|20240716|15:47:22.582025|S|1|36.03|0|1
C|HAL|20240716|15:47:28.504753|S|100|36.03|0|100
C|HAL|20240716|15:48:01.665560|S|70|36|0|70
C|HAL|20240716|15:48:09.228663|S|100|35.99|0|100
C|HAL|20240716|15:48:13.627834|S|52|35.99|0|52
C|HAL|20240716|15:48:23.755301|S|17|35.98|0|17
C|HAL|20240716|15:48:31.477609|S|100|35.98|0|100
C|HAL|20240716|15:48:31.477609|S|13|35.98|0|13
C|HAL|20240716|15:48:31.480613|S|55|35.99|0|55
C|HAL|20240716|15:48:31.480613|S|7|35.99|0|7
C|HAL|20240716|15:48:48.011018|S|1|35.98|0|1
C|HAL|20240716|15:48:52.278272|S|100|35.97|0|100
C|HAL|20240716|15:48:55.568619|S|100|35.96|0|100
C|HAL|20240716|15:48:58.382732|S|3|35.98|0|3
C|HAL|20240716|15:49:02.164603|S|17|35.97|0|17
C|HAL|20240716|15:49:02.164682|S|78|35.97|0|78
C|HAL|20240716|15:49:02.299885|S|3|35.97|0|3
C|HAL|20240716|15:49:05.296276|S|2|35.97|0|2
C|HAL|20240716|15:49:28.750379|S|45|35.95|0|45
C|HAL|20240716|15:49:34.866459|S|9|35.94|0|9
C|HAL|20240716|15:49:42.030440|S|100|35.93|0|100
C|HAL|20240716|15:49:51.117754|S|81|35.93|0|81
C|HAL|20240716|15:50:00.030475|S|6|35.92|0|6
C|HAL|20240716|15:50:03.506404|S|97|35.91|0|97
C|HAL|20240716|15:50:11.038940|S|100|35.91|0|100
C|HAL|20240716|15:50:22.907892|S|15|35.92|0|15
C|HAL|20240716|15:50:23.440645|S|12|35.92|0|12
C|HAL|20240716|15:50:30.078483|S|1|35.93|0|1
C|HAL|20240716|15:50:41.278422|S|100|35.92|0|100
C|HAL|20240716|15:50:41.279746|S|100|35.92|0|100
C|HAL|20240716|15:50:43.393981|S|70|35.92|0|70
C|HAL|20240716|15:50:52.526922|S|100|35.92|0|100
C|HAL|20240716|15:50:53.326705|S|100|35.92|0|100
C|HAL|20240716|15:50:53.328356|S|100|35.92|0|100
C|HAL|20240716|15:51:00.031461|S|10|35.91|0|10
C|HAL|20240716|15:51:21.187888|S|106|35.89|0|106
C|HAL|20240716|15:51:21.187939|S|48|35.89|0|48
C|HAL|20240716|15:51:21.187985|S|22|35.89|0|22
C|HAL|20240716|15:51:21.188002|S|10|35.89|0|10
C|HAL|20240716|15:51:21.188018|S|5|35.89|0|5
C|HAL|20240716|15:51:21.188035|S|2|35.89|0|2
C|HAL|20240716|15:51:21.188040|S|1|35.89|0|1
C|HAL|20240716|15:51:21.188047|S|1|35.89|0|1
C|HAL|20240716|15:51:21.188606|S|5|35.89|0|5
C|HAL|20240716|15:51:47.164553|S|31|35.87|0|31
C|HAL|20240716|15:51:51.515266|S|58|35.87|0|58
C|HAL|20240716|15:51:51.515499|S|42|35.87|0|42
C|HAL|20240716|15:52:07.780619|S|100|35.85|0|100
C|HAL|20240716|15:52:08.340555|S|20|35.86|0|20
C|HAL|20240716|15:52:14.157773|S|100|35.83|0|100
C|HAL|20240716|15:52:40.818595|S|69|35.84|0|69
C|HAL|20240716|15:52:42.163479|S|93|35.84|0|93
C|HAL|20240716|15:53:01.351469|S|13|35.86|0|13
C|HAL|20240716|15:53:56.722128|S|1|35.85|0|1
C|HAL|20240716|15:53:56.722128|S|7|35.85|0|7
C|HAL|20240716|15:54:05.367921|S|1|35.86|0|1
C|HAL|20240716|15:54:10.130898|S|15|35.88|0|15
C|HAL|20240716|15:54:10.160682|S|64|35.87|0|64
C|HAL|20240716|15:54:20.423752|S|100|35.88|0|100
C|HAL|20240716|15:54:25.592857|S|60|35.89|0|60
C|HAL|20240716|15:54:25.594258|S|60|35.89|0|60
C|HAL|20240716|15:54:25.594258|S|40|35.89|0|40
C|HAL|20240716|15:54:25.603386|S|24|35.89|0|24
C|HAL|20240716|15:54:25.604601|S|36|35.89|0|36
C|HAL|20240716|15:54:25.604602|S|40|35.89|0|40
C|HAL|20240716|15:54:25.604602|S|24|35.89|0|24
C|HAL|20240716|15:54:38.134935|S|1|35.89|0|1
C|HAL|20240716|15:54:39.815340|S|17|35.9|0|17
C|HAL|20240716|15:54:45.960538|S|13|35.91|0|13
C|HAL|20240716|15:54:45.960546|S|6|35.91|0|6
C|HAL|20240716|15:54:45.960683|S|81|35.91|0|81
C|HAL|20240716|15:54:49.915319|S|1|35.92|0|1
C|HAL|20240716|15:54:58.553755|S|54|35.91|0|54
C|HAL|20240716|15:54:58.554267|S|10|35.91|0|10
C|HAL|20240716|15:54:58.685564|S|55|35.91|0|55
C|HAL|20240716|15:55:00.078800|S|100|35.91|0|100
C|HAL|20240716|15:55:00.131483|S|100|35.91|0|100
C|HAL|20240716|15:55:05.433951|S|100|35.87|0|100
C|HAL|20240716|15:55:08.391637|S|900|35.9|0|900
C|HAL|20240716|15:55:14.572799|S|1|35.92|0|1
C|HAL|20240716|15:55:23.306098|S|100|35.92|0|100
C|HAL|20240716|15:55:31.105325|S|100|35.91|0|100
C|HAL|20240716|15:55:31.105325|S|100|35.91|0|100
C|HAL|20240716|15:55:37.103467|S|100|35.92|0|100
C|HAL|20240716|15:55:53.421654|S|13|35.93|0|13
C|HAL|20240716|15:55:59.021881|S|13|35.94|0|13
C|HAL|20240716|15:56:02.739407|S|100|35.95|0|100
C|HAL|20240716|15:56:09.822033|S|100|35.95|0|100
C|HAL|20240716|15:56:11.170372|S|200|35.955|0|200
C|HAL|20240716|15:56:22.710480|S|100|35.96|0|100
C|HAL|20240716|15:56:31.205881|S|100|35.97|0|100
C|HAL|20240716|15:56:31.215193|S|100|35.97|0|100
C|HAL|20240716|15:56:31.224330|S|100|35.97|0|100
C|HAL|20240716|15:56:31.752928|S|100|35.97|0|100
C|HAL|20240716|15:56:31.757935|S|100|35.97|0|100
C|HAL|20240716|15:56:31.809553|S|100|35.97|0|100
C|HAL|20240716|15:56:31.810627|S|100|35.97|0|100
C|HAL|20240716|15:56:32.962911|S|60|35.96|0|60
C|HAL|20240716|15:56:32.962911|S|40|35.96|0|40
C|HAL|20240716|15:56:32.962919|S|100|35.96|0|100
C|HAL|20240716|15:56:39.903631|S|1|35.97|0|1
C|HAL|20240716|15:56:39.904631|S|4|35.98|0|4
C|HAL|20240716|15:56:43.705979|S|4|35.99|0|4
C|HAL|20240716|15:56:55.165430|S|49|35.99|0|49
C|HAL|20240716|15:56:55.165492|S|51|35.99|0|51
C|HAL|20240716|15:56:57.335088|S|1|35.99|0|1
C|HAL|20240716|15:57:17.972600|S|100|36|0|100
C|HAL|20240716|15:57:26.323383|S|5|36|0|5
C|HAL|20240716|15:57:39.528658|S|5|36.01|0|5
C|HAL|20240716|15:57:43.349150|S|8|36.01|0|8
C|HAL|20240716|15:57:48.271589|S|100|36.01|0|100
C|HAL|20240716|15:57:58.027208|S|3|36.02|0|3
C|HAL|20240716|15:57:58.027208|S|55|36.02|0|55
C|HAL|20240716|15:57:58.407714|S|34|36.02|0|34
C|HAL|20240716|15:58:00.695360|S|66|36.02|0|66
C|HAL|20240716|15:58:02.171103|S|100|36.02|0|100
C|HAL|20240716|15:58:02.180760|S|100|36.02|0|100
C|HAL|20240716|15:58:02.190641|S|100|36.02|0|100
C|HAL|20240716|15:58:02.210770|S|100|36.02|0|100
C|HAL|20240716|15:58:02.247993|S|100|36.02|0|100
C|HAL|20240716|15:58:10.531361|S|31|36.01|0|31
C|HAL|20240716|15:58:10.531361|S|10|36.01|0|10
C|HAL|20240716|15:58:10.531361|S|91|36.01|0|91
C|HAL|20240716|15:58:10.531362|S|6|36.01|0|6
C|HAL|20240716|15:58:10.531362|S|39|36.01|0|39
C|HAL|20240716|15:58:10.531374|S|200|36.01|0|200
C|HAL|20240716|15:58:12.162684|S|87|36|0|87
C|HAL|20240716|15:58:12.162778|S|53|36|0|53
C|HAL|20240716|15:58:12.162778|S|13|36|0|13
C|HAL|20240716|15:58:12.162778|S|53|36|0|53
C|HAL|20240716|15:58:13.870087|S|100|36|0|100
C|HAL|20240716|15:58:13.874353|S|84|36|0|84
C|HAL|20240716|15:58:13.874469|S|16|36|0|16
C|HAL|20240716|15:58:41.035512|S|100|36|0|100
C|HAL|20240716|15:58:46.163926|S|100|36.01|0|100
C|HAL|20240716|15:58:46.164338|S|76|36.01|0|76
C|HAL|20240716|15:58:46.172147|S|24|36.01|0|24
C|HAL|20240716|15:58:46.172147|S|76|36.01|0|76
C|HAL|20240716|15:58:46.182384|S|76|36.01|0|76
C|HAL|20240716|15:58:46.182384|S|24|36.01|0|24
C|HAL|20240716|15:58:54.542224|S|100|36.02|0|100
C|HAL|20240716|15:58:54.543237|S|100|36.02|0|100
C|HAL|20240716|15:58:58.707073|S|100|36.015|0|100
C|HAL|20240716|15:58:59.047285|S|100|36.02|0|100
C|HAL|20240716|15:59:12.010329|S|100|35.98|0|100
C|HAL|20240716|15:59:12.250476|S|100|35.98|0|100
C|HAL|20240716|15:59:12.350502|S|100|35.98|0|100
C|HAL|20240716|15:59:13.662377|S|100|35.98|0|100
C|HAL|20240716|15:59:13.988280|S|100|35.98|0|100
C|HAL|20240716|15:59:14.437239|S|30|35.98|0|30
C|HAL|20240716|15:59:16.906022|S|55|35.98|0|55
C|HAL|20240716|15:59:18.566914|S|40|35.98|0|40
C|HAL|20240716|15:59:18.726777|S|100|35.98|0|100
C|HAL|20240716|15:59:18.943481|S|100|35.98|0|100
C|HAL|20240716|15:59:24.706816|S|97|35.97|0|97
C|HAL|20240716|15:59:24.913343|S|97|35.97|0|97
C|HAL|20240716|15:59:24.964356|S|97|35.97|0|97
C|HAL|20240716|15:59:24.966591|S|6|35.97|0|6
C|HAL|20240716|15:59:26.456412|S|100|35.97|0|100
C|HAL|20240716|15:59:26.471767|S|100|35.97|0|100
C|HAL|20240716|15:59:26.509301|S|100|35.97|0|100
C|HAL|20240716|15:59:26.536226|S|100|35.97|0|100
C|HAL|20240716|15:59:26.598418|S|100|35.97|0|100
C|HAL|20240716|15:59:27.048051|S|100|35.97|0|100
C|HAL|20240716|15:59:30.873354|S|59|35.96|0|59
C|HAL|20240716|15:59:30.873354|S|41|35.96|0|41
C|HAL|20240716|15:59:32.047638|S|12|35.97|0|12
C|HAL|20240716|15:59:32.047638|S|40|35.97|0|40
C|HAL|20240716|15:59:35.174652|S|100|35.96|0|100
C|HAL|20240716|15:59:39.564146|S|100|35.965|0|100
C|HAL|20240716|15:59:40.145545|S|100|35.96|0|100
C|HAL|20240716|15:59:40.145545|S|100|35.96|0|100
C|HAL|20240716|15:59:42.247770|S|100|35.96|0|100
C|HAL|20240716|15:59:51.935206|S|16|35.94|0|16
C|HALO|20240716|10:45:58.649892|S|84|53.34|0|84
C|HALO|20240716|11:48:11.365048|S|119|53.55|0|119
C|HALO|20240716|12:33:40.372253|S|3|53.74|0|3
C|HALO|20240716|12:33:40.373026|S|3|53.74|0|3
C|HALO|20240716|12:33:40.469731|S|3|53.74|0|3
C|HALO|20240716|12:39:31.274515|S|100|53.8|0|100
C|HALO|20240716|12:42:09.203866|S|5|53.75|0|5
C|HALO|20240716|13:18:48.209236|S|99|53.81|0|99
C|HALO|20240716|13:24:59.322993|S|50|53.86|0|50
C|HALO|20240716|13:48:49.902521|S|150|54.19|0|150
C|HALO|20240716|14:00:36.654027|S|144|54.45|0|144
C|HALO|20240716|14:00:36.654228|S|138|54.44|0|138
C|HALO|20240716|14:00:36.654228|S|6|54.45|0|6
C|HALO|20240716|14:10:49.922934|S|100|54.71|0|100
C|HALO|20240716|14:13:27.694224|S|3|54.8|0|3
C|HALO|20240716|14:15:50.199020|S|50|54.59|0|50
C|HALO|20240716|14:19:49.152657|S|8|54.58|0|8
C|HALO|20240716|14:19:49.152657|S|150|54.58|0|150
C|HALO|20240716|14:19:49.152912|S|100|54.57|0|100
C|HALO|20240716|14:19:49.152937|S|58|54.57|0|58
C|HALO|20240716|14:21:20.126376|S|38|54.64|0|38
C|HALO|20240716|14:31:07.099329|S|100|54.87|0|100
C|HALO|20240716|14:35:18.571957|S|17|54.99|0|17
C|HALO|20240716|14:41:07.396787|S|144|55.22|0|144
C|HALO|20240716|14:45:50.012713|S|100|54.97|0|100
C|HALO|20240716|14:45:50.013124|S|22|54.96|0|22
C|HALO|20240716|14:57:35.533668|S|10|55.1|0|10
C|HALO|20240716|14:59:01.314407|S|150|55.18|0|150
C|HALO|20240716|14:59:01.314470|S|1|55.14|0|1
C|HALO|20240716|14:59:01.318201|S|150|55.15|0|150
C|HALO|20240716|14:59:01.318201|S|10|55.14|0|10
C|HALO|20240716|15:17:29.946607|S|150|55.09|0|150
C|HALO|20240716|15:18:33.784211|S|100|55.13|0|100
C|HALO|20240716|15:25:50.270081|S|100|55.14|0|100
C|HALO|20240716|15:32:48.103853|S|100|55.15|0|100
C|HAO|20240716|09:38:32.657985|S|500|5.84|0|500
C|HAO|20240716|09:38:32.669475|S|600|5.85|0|600
C|HAO|20240716|12:33:54.629726|S|100|6.15|0|100
C|HAO|20240716|12:42:33.805118|S|100|6.23|0|100
C|HAO|20240716|13:54:01.051183|S|56|6.32|0|56
C|HAO|20240716|14:03:47.579773|S|25|6.53|0|25
C|HAO|20240716|14:03:47.579841|S|25|6.53|0|25
C|HAO|20240716|14:03:47.579899|S|25|6.53|0|25
C|HAO|20240716|14:03:47.579956|S|25|6.53|0|25
C|HAO|20240716|15:55:08.195211|S|52|5.96|0|52
C|HAO|20240716|15:55:10.836710|S|100|5.96|0|100
C|HAO|20240716|15:55:40.507569|S|100|5.96|0|100
C|HAO|20240716|15:57:50.384664|S|100|6.01|0|100
C|HAS|20240716|09:38:42.176381|S|5|60.46|0|5
C|HAS|20240716|09:38:42.176443|S|17|60.46|0|17
C|HAS|20240716|09:42:17.178650|S|27|60.39|0|27
C|HAS|20240716|09:46:09.056487|S|17|60.46|0|17
C|HAS|20240716|09:47:38.758018|S|32|60.57|0|32
C|HAS|20240716|09:53:43.941766|S|32|60.81|0|32
C|HAS|20240716|10:39:16.380651|S|100|61.44|0|100
C|HAS|20240716|10:39:16.380725|S|100|61.44|0|100
C|HAS|20240716|10:50:18.016194|S|7|61.38|0|7
C|HAS|20240716|10:58:32.069004|S|25|61.32|0|25
C|HAS|20240716|10:58:32.069004|S|43|61.31|0|43
C|HAS|20240716|11:21:15.570495|S|75|61.53|0|75
C|HAS|20240716|12:09:30.537899|S|50|61.22|0|50
C|HAS|20240716|12:09:30.537899|S|27|61.21|0|27
C|HAS|20240716|12:09:46.243707|S|72|61.21|0|72
C|HAS|20240716|12:27:15.896611|S|25|61.33|0|25
C|HAS|20240716|12:56:08.966370|S|75|61.34|0|75
C|HAS|20240716|13:24:20.101886|S|75|61.22|0|75
C|HAS|20240716|13:58:36.140838|S|67|61.89|0|67
C|HAS|20240716|14:01:10.843317|S|28|61.84|0|28
C|HAS|20240716|14:01:23.657409|S|7|61.81|0|7
C|HAS|20240716|14:20:31.640634|S|28|61.79|0|28
C|HAS|20240716|14:20:33.812546|S|28|61.79|0|28
C|HAS|20240716|14:45:03.944121|S|100|61.94|0|100
C|HAS|20240716|14:45:03.945724|S|1|61.94|0|1
C|HAS|20240716|15:33:21.118228|S|48|61.72|0|48
C|HAS|20240716|15:38:57.877498|S|25|61.85|0|25
C|HAS|20240716|15:44:43.924887|S|18|61.75|0|18
C|HAS|20240716|15:44:58.554159|S|1|61.75|0|1
C|HAS|20240716|15:47:05.771441|S|144|61.73|0|144
C|HAS|20240716|15:50:39.482610|S|67|61.79|0|67
C|HAS|20240716|15:50:39.482628|S|90|61.79|0|90
C|HAS|20240716|15:54:40.002236|S|300|61.81|0|300
C|HAS|20240716|15:58:47.153699|S|11|62.09|0|11
C|HAS|20240716|15:59:39.835420|S|75|62.04|0|75
C|HASI|20240716|10:50:03.541299|S|5|31.28|0|5
C|HASI|20240716|10:50:03.541376|S|100|31.28|0|100
C|HASI|20240716|10:55:21.157609|S|93|31.32|0|93
C|HASI|20240716|11:45:51.371343|S|100|31.75|0|100
C|HASI|20240716|11:46:19.798740|S|100|31.75|0|100
C|HASI|20240716|12:45:12.328095|S|100|31.9|0|100
C|HASI|20240716|15:46:11.112528|S|100|32.66|0|100
C|HASI|20240716|15:50:37.700499|S|1|32.87|0|1
C|HAYN|20240716|15:52:06.739762|S|29|59.5|0|29
C|HAYW|20240716|09:34:34.325061|S|1|13.63|0|1
C|HAYW|20240716|09:37:36.887512|S|10|13.67|0|10
C|HAYW|20240716|09:40:46.203518|S|1|13.72|0|1
C|HAYW|20240716|10:08:36.348935|S|3|13.94|0|3
C|HAYW|20240716|10:09:34.864903|S|1|13.93|0|1
C|HAYW|20240716|10:09:34.864903|S|1|13.93|0|1
C|HAYW|20240716|10:09:34.864903|S|2|13.93|0|2
C|HAYW|20240716|10:12:10.264748|S|2|13.9|0|2
C|HAYW|20240716|10:13:02.217715|S|1|13.89|0|1
C|HAYW|20240716|10:13:02.217715|S|1|13.89|0|1
C|HAYW|20240716|10:13:05.807458|S|1|13.9|0|1
C|HAYW|20240716|11:05:35.360719|S|5|13.955|0|5
C|HAYW|20240716|11:05:35.646793|S|9|13.955|0|9
C|HAYW|20240716|11:05:38.604797|S|84|13.955|0|84
C|HAYW|20240716|11:05:48.797931|S|22|13.955|0|22
C|HAYW|20240716|11:05:49.090371|S|2|13.955|0|2
C|HAYW|20240716|11:05:49.392675|S|8|13.955|0|8
C|HAYW|20240716|13:14:46.452563|S|2|13.99|0|2
C|HAYW|20240716|13:14:46.452563|S|1|13.99|0|1
C|HAYW|20240716|13:14:58.498461|S|1|13.99|0|1
C|HAYW|20240716|13:21:15.632115|S|100|13.99|0|100
C|HAYW|20240716|13:37:35.035708|S|3|13.88|0|3
C|HAYW|20240716|13:37:35.871200|S|7|13.88|0|7
C|HAYW|20240716|13:37:35.871209|S|36|13.88|0|36
C|HAYW|20240716|13:38:49.159734|S|30|13.86|0|30
C|HAYW|20240716|14:09:53.033644|S|1|13.89|0|1
C|HAYW|20240716|14:19:52.290129|S|3|13.86|0|3
C|HAYW|20240716|14:23:12.917659|S|2|13.86|0|2
C|HAYW|20240716|14:46:10.816427|S|3|13.8|0|3
C|HAYW|20240716|14:46:10.826067|S|3|13.79|0|3
C|HAYW|20240716|14:46:10.842463|S|4|13.79|0|4
C|HAYW|20240716|14:51:41.053139|S|1|13.82|0|1
C|HAYW|20240716|14:57:34.245263|S|100|13.865|0|100
C|HAYW|20240716|14:59:39.694758|S|1|13.88|0|1
C|HAYW|20240716|15:16:34.358951|S|100|13.87|0|100
C|HAYW|20240716|15:16:34.358951|S|3|13.87|0|3
C|HAYW|20240716|15:16:34.358952|S|100|13.87|0|100
C|HAYW|20240716|15:16:34.358953|S|5|13.87|0|5
C|HAYW|20240716|15:16:34.358953|S|100|13.87|0|100
C|HAYW|20240716|15:30:01.007319|S|19|13.92|0|19
C|HAYW|20240716|15:30:33.900039|S|100|13.92|0|100
C|HAYW|20240716|15:31:23.184394|S|21|13.92|0|21
C|HAYW|20240716|15:31:23.184401|S|100|13.92|0|100
C|HAYW|20240716|15:31:23.184460|S|60|13.92|0|60
C|HAYW|20240716|15:32:06.228792|S|100|13.92|0|100
C|HAYW|20240716|15:32:53.131448|S|100|13.91|0|100
C|HAYW|20240716|15:32:53.131448|S|100|13.91|0|100
C|HAYW|20240716|15:32:53.131448|S|100|13.91|0|100
C|HAYW|20240716|15:32:53.131449|S|1|13.91|0|1
C|HAYW|20240716|15:32:53.131449|S|3|13.91|0|3
C|HAYW|20240716|15:32:53.131449|S|5|13.91|0|5
C|HAYW|20240716|15:32:53.131451|S|2|13.91|0|2
C|HAYW|20240716|15:32:53.131459|S|100|13.91|0|100
C|HAYW|20240716|15:32:53.131459|S|100|13.91|0|100
C|HAYW|20240716|15:33:04.944005|S|100|13.86|0|100
C|HAYW|20240716|15:33:28.048774|S|100|13.88|0|100
C|HAYW|20240716|15:34:05.758543|S|20|13.89|0|20
C|HAYW|20240716|15:42:21.259701|S|31|13.85|0|31
C|HAYW|20240716|15:44:19.870078|S|100|13.84|0|100
C|HAYW|20240716|15:44:19.870078|S|100|13.84|0|100
C|HAYW|20240716|15:44:19.870078|S|100|13.84|0|100
C|HAYW|20240716|15:44:19.870079|S|100|13.84|0|100
C|HAYW|20240716|15:44:19.870097|S|100|13.84|0|100
C|HAYW|20240716|15:44:19.870098|S|100|13.84|0|100
C|HAYW|20240716|15:44:19.870098|S|200|13.84|0|200
C|HAYW|20240716|15:44:19.870099|S|97|13.84|0|97
C|HAYW|20240716|15:45:18.378292|S|100|13.83|0|100
C|HAYW|20240716|15:45:18.378292|S|100|13.83|0|100
C|HAYW|20240716|15:45:18.378541|S|44|13.83|0|44
C|HAYW|20240716|15:45:18.378820|S|56|13.83|0|56
C|HAYW|20240716|15:45:51.567717|S|72|13.84|0|72
C|HAYW|20240716|15:46:05.077772|S|28|13.84|0|28
C|HAYW|20240716|15:46:05.077773|S|28|13.84|0|28
C|HAYW|20240716|15:46:09.510478|S|100|13.83|0|100
C|HAYW|20240716|15:46:09.510478|S|100|13.83|0|100
C|HAYW|20240716|15:46:26.874140|S|3|13.8|0|3
C|HAYW|20240716|15:47:22.439724|S|100|13.81|0|100
C|HAYW|20240716|15:47:50.678260|S|4|13.81|0|4
C|HAYW|20240716|15:48:03.273757|S|66|13.81|0|66
C|HAYW|20240716|15:50:01.926420|S|100|13.81|0|100
C|HAYW|20240716|15:50:01.926420|S|100|13.81|0|100
C|HAYW|20240716|15:50:01.926421|S|100|13.81|0|100
C|HAYW|20240716|15:50:01.926431|S|100|13.81|0|100
C|HAYW|20240716|15:50:01.926431|S|100|13.81|0|100
C|HAYW|20240716|15:50:01.926937|S|100|13.81|0|100
C|HAYW|20240716|15:50:01.926943|S|100|13.81|0|100
C|HAYW|20240716|15:50:51.102713|S|100|13.805|0|100
C|HAYW|20240716|15:51:23.088032|S|100|13.8|0|100
C|HAYW|20240716|15:52:38.632905|S|19|13.82|0|19
C|HAYW|20240716|15:53:12.345129|S|100|13.81|0|100
C|HAYW|20240716|15:53:12.345214|S|100|13.81|0|100
C|HAYW|20240716|15:54:11.623298|S|100|13.84|0|100
C|HAYW|20240716|15:54:38.238850|S|7|13.84|0|7
C|HAYW|20240716|15:54:47.489124|S|100|13.84|0|100
C|HAYW|20240716|15:54:51.563653|S|100|13.84|0|100
C|HAYW|20240716|15:54:54.791519|S|4|13.81|0|4
C|HAYW|20240716|15:54:56.717536|S|100|13.82|0|100
C|HAYW|20240716|15:54:56.718492|S|100|13.82|0|100
C|HAYW|20240716|15:54:56.729436|S|100|13.82|0|100
C|HAYW|20240716|15:54:57.026248|S|100|13.82|0|100
C|HAYW|20240716|15:54:57.139004|S|58|13.82|0|58
C|HAYW|20240716|15:56:11.584003|S|100|13.81|0|100
C|HAYW|20240716|15:56:11.584003|S|100|13.81|0|100
C|HAYW|20240716|15:56:13.689434|S|100|13.82|0|100
C|HAYW|20240716|15:56:42.727349|S|100|13.82|0|100
C|HAYW|20240716|15:59:01.394163|S|100|13.83|0|100
C|HAYW|20240716|15:59:01.394163|S|1|13.83|0|1
C|HAYW|20240716|15:59:01.394164|S|4|13.83|0|4
C|HAYW|20240716|15:59:47.512021|S|200|13.825|0|200
C|HAYW|20240716|15:59:48.197926|S|8|13.825|0|8
C|HAYW|20240716|15:59:48.663234|S|20|13.825|0|20
C|HAYW|20240716|15:59:50.731987|S|20|13.81|0|20
C|HAYW|20240716|15:59:51.133127|S|1|13.81|0|1
C|HAYW|20240716|15:59:52.806062|S|25|13.81|0|25
C|HBAN|20240716|09:33:40.818221|S|100|13.77|0|100
C|HBAN|20240716|09:33:41.399792|S|100|13.77|0|100
C|HBAN|20240716|09:34:17.130294|S|1|13.77|0|1
C|HBAN|20240716|09:36:15.606872|S|3|13.76|0|3
C|HBAN|20240716|09:36:15.606872|S|5|13.76|0|5
C|HBAN|20240716|09:37:30.005979|S|100|13.81|0|100
C|HBAN|20240716|09:37:59.002737|S|13|13.83|0|13
C|HBAN|20240716|09:38:10.261364|S|200|13.82|0|200
C|HBAN|20240716|09:38:27.004499|S|8|13.81|0|8
C|HBAN|20240716|09:38:38.005866|S|3|13.81|0|3
C|HBAN|20240716|09:40:27.871206|S|6|13.81|0|6
C|HBAN|20240716|09:41:09.003116|S|8|13.82|0|8
C|HBAN|20240716|09:42:14.800679|S|100|13.83|0|100
C|HBAN|20240716|09:42:15.778322|S|5|13.82|0|5
C|HBAN|20240716|09:42:36.166481|S|10|13.82|0|10
C|HBAN|20240716|09:42:49.000728|S|100|13.82|0|100
C|HBAN|20240716|09:43:05.132119|S|95|13.81|0|95
C|HBAN|20240716|09:45:02.815958|S|100|13.85|0|100
C|HBAN|20240716|09:45:02.815958|S|100|13.85|0|100
C|HBAN|20240716|09:45:25.804727|S|100|13.87|0|100
C|HBAN|20240716|09:45:49.232972|S|300|13.87|0|300
C|HBAN|20240716|09:46:23.406895|S|100|13.88|0|100
C|HBAN|20240716|09:46:46.327951|S|100|13.88|0|100
C|HBAN|20240716|09:47:04.687006|S|100|13.88|0|100
C|HBAN|20240716|09:48:58.742819|S|10|13.87|0|10
C|HBAN|20240716|09:49:13.314437|S|100|13.87|0|100
C|HBAN|20240716|09:49:39.076541|S|100|13.87|0|100
C|HBAN|20240716|09:51:43.482931|S|100|13.89|0|100
C|HBAN|20240716|09:52:42.155119|S|1|13.9|0|1
C|HBAN|20240716|09:53:41.729035|S|85|13.9|0|85
C|HBAN|20240716|09:54:32.382139|S|100|13.91|0|100
C|HBAN|20240716|09:54:32.382139|S|100|13.91|0|100
C|HBAN|20240716|09:54:32.382139|S|7|13.91|0|7
C|HBAN|20240716|09:54:42.473994|S|52|13.9|0|52
C|HBAN|20240716|09:57:44.819333|S|2|13.94|0|2
C|HBAN|20240716|09:57:50.162414|S|7|13.94|0|7
C|HBAN|20240716|09:59:00.451989|S|188|13.96|0|188
C|HBAN|20240716|10:02:10.185164|S|100|14.01|0|100
C|HBAN|20240716|10:07:08.170677|S|100|14.02|0|100
C|HBAN|20240716|10:07:16.237485|S|100|14.01|0|100
C|HBAN|20240716|10:07:46.215791|S|100|14.01|0|100
C|HBAN|20240716|10:09:15.512329|S|100|13.99|0|100
C|HBAN|20240716|10:09:56.265663|S|100|13.98|0|100
C|HBAN|20240716|10:10:45.134841|S|600|13.98|0|600
C|HBAN|20240716|10:10:45.134841|S|100|13.98|0|100
C|HBAN|20240716|10:11:09.466749|S|100|13.96|0|100
C|HBAN|20240716|10:12:12.238538|S|100|13.96|0|100
C|HBAN|20240716|10:12:28.228637|S|108|13.98|0|108
C|HBAN|20240716|10:12:28.228717|S|392|13.98|0|392
C|HBAN|20240716|10:12:42.049362|S|100|13.975|0|100
C|HBAN|20240716|10:12:50.192466|S|500|13.97|0|500
C|HBAN|20240716|10:13:07.005036|S|22|13.97|0|22
C|HBAN|20240716|10:14:27.313265|S|317|13.97|0|317
C|HBAN|20240716|10:15:06.189121|S|100|13.96|0|100
C|HBAN|20240716|10:16:12.870436|S|100|13.98|0|100
C|HBAN|20240716|10:16:29.485124|S|500|13.98|0|500
C|HBAN|20240716|10:17:39.125011|S|300|13.96|0|300
C|HBAN|20240716|10:18:07.369863|S|16|13.96|0|16
C|HBAN|20240716|10:19:25.875104|S|100|13.95|0|100
C|HBAN|20240716|10:20:14.331737|S|100|13.95|0|100
C|HBAN|20240716|10:20:31.685032|S|200|13.96|0|200
C|HBAN|20240716|10:20:59.752890|S|300|13.99|0|300
C|HBAN|20240716|10:21:29.912294|S|100|13.98|0|100
C|HBAN|20240716|10:21:29.912295|S|100|13.98|0|100
C|HBAN|20240716|10:21:29.915928|S|100|13.97|0|100
C|HBAN|20240716|10:21:37.479449|S|100|13.97|0|100
C|HBAN|20240716|10:22:23.857524|S|13|14|0|13
C|HBAN|20240716|10:23:09.741362|S|600|13.99|0|600
C|HBAN|20240716|10:23:09.744833|S|335|13.99|0|335
C|HBAN|20240716|10:24:06.003554|S|2|14.01|0|2
C|HBAN|20240716|10:24:06.411071|S|100|14.01|0|100
C|HBAN|20240716|10:25:34.068748|S|200|13.99|0|200
C|HBAN|20240716|10:26:37.424559|S|505|14|0|505
C|HBAN|20240716|10:27:20.379379|S|100|14|0|100
C|HBAN|20240716|10:27:47.511247|S|100|14.01|0|100
C|HBAN|20240716|10:28:14.240995|S|100|13.99|0|100
C|HBAN|20240716|10:28:36.109013|S|585|14|0|585
C|HBAN|20240716|10:29:14.552586|S|100|13.99|0|100
C|HBAN|20240716|10:29:14.552641|S|100|13.99|0|100
C|HBAN|20240716|10:29:14.552641|S|100|13.99|0|100
C|HBAN|20240716|10:30:09.481526|S|100|13.98|0|100
C|HBAN|20240716|10:30:09.481526|S|100|13.98|0|100
C|HBAN|20240716|10:30:10.483937|S|100|13.98|0|100
C|HBAN|20240716|10:30:17.740333|S|200|13.97|0|200
C|HBAN|20240716|10:30:33.413746|S|100|13.97|0|100
C|HBAN|20240716|10:31:16.383035|S|100|13.98|0|100
C|HBAN|20240716|10:31:16.383035|S|100|13.98|0|100
C|HBAN|20240716|10:31:18.386178|S|100|13.98|0|100
C|HBAN|20240716|10:31:38.984154|S|100|13.99|0|100
C|HBAN|20240716|10:34:21.108348|S|1|13.99|0|1
C|HBAN|20240716|10:34:39.478928|S|94|13.97|0|94
C|HBAN|20240716|10:34:39.478929|S|100|13.97|0|100
C|HBAN|20240716|10:34:45.479002|S|599|13.97|0|599
C|HBAN|20240716|10:36:00.842969|S|100|13.96|0|100
C|HBAN|20240716|10:37:11.385342|S|100|14|0|100
C|HBAN|20240716|10:37:11.385342|S|100|14|0|100
C|HBAN|20240716|10:37:13.389210|S|100|14|0|100
C|HBAN|20240716|10:37:14.392205|S|100|14|0|100
C|HBAN|20240716|10:37:32.001656|S|100|14|0|100
C|HBAN|20240716|10:37:32.002454|S|100|14|0|100
C|HBAN|20240716|10:37:35.078100|S|47|14|0|47
C|HBAN|20240716|10:37:44.967712|S|800|14.01|0|800
C|HBAN|20240716|10:38:12.523915|S|6|14.02|0|6
C|HBAN|20240716|10:38:48.075762|S|100|14.02|0|100
C|HBAN|20240716|10:39:02.893230|S|100|14.01|0|100
C|HBAN|20240716|10:39:28.960507|S|800|14.02|0|800
C|HBAN|20240716|10:39:49.314499|S|531|14.03|0|531
C|HBAN|20240716|10:40:33.059698|S|27|14.02|0|27
C|HBAN|20240716|10:40:33.059705|S|773|14.02|0|773
C|HBAN|20240716|10:42:38.739438|S|267|14|0|267
C|HBAN|20240716|10:42:43.406390|S|200|14.01|0|200
C|HBAN|20240716|10:43:26.447073|S|100|14.02|0|100
C|HBAN|20240716|10:45:43.602670|S|800|14.005|0|800
C|HBAN|20240716|10:48:50.675048|S|10|14.03|0|10
C|HBAN|20240716|10:53:26.395909|S|300|14.09|0|300
C|HBAN|20240716|10:53:43.623400|S|100|14.09|0|100
C|HBAN|20240716|10:53:43.623400|S|87|14.09|0|87
C|HBAN|20240716|10:53:43.623400|S|84|14.09|0|84
C|HBAN|20240716|10:54:09.081541|S|100|14.09|0|100
C|HBAN|20240716|10:55:10.573097|S|100|14.08|0|100
C|HBAN|20240716|10:55:10.573097|S|100|14.08|0|100
C|HBAN|20240716|10:55:25.698862|S|100|14.07|0|100
C|HBAN|20240716|10:55:47.642151|S|100|14.06|0|100
C|HBAN|20240716|10:55:47.642151|S|6|14.06|0|6
C|HBAN|20240716|10:55:47.642151|S|100|14.06|0|100
C|HBAN|20240716|10:59:18.707108|S|100|14.06|0|100
C|HBAN|20240716|10:59:18.707222|S|100|14.06|0|100
C|HBAN|20240716|10:59:18.707324|S|100|14.06|0|100
C|HBAN|20240716|10:59:20.197065|S|95|14.06|0|95
C|HBAN|20240716|10:59:20.197065|S|100|14.06|0|100
C|HBAN|20240716|10:59:20.261739|S|69|14.06|0|69
C|HBAN|20240716|11:00:32.905959|S|15|14.07|0|15
C|HBAN|20240716|11:00:44.802806|S|1|14.07|0|1
C|HBAN|20240716|11:00:53.771394|S|1|14.07|0|1
C|HBAN|20240716|11:01:00.103241|S|12|14.06|0|12
C|HBAN|20240716|11:01:06.102567|S|100|14.07|0|100
C|HBAN|20240716|11:01:42.303247|S|1|14.07|0|1
C|HBAN|20240716|11:01:44.103765|S|1|14.07|0|1
C|HBAN|20240716|11:01:48.327359|S|10|14.07|0|10
C|HBAN|20240716|11:05:00.771793|S|100|14.1|0|100
C|HBAN|20240716|11:05:34.375301|S|100|14.1|0|100
C|HBAN|20240716|11:05:54.216552|S|100|14.1|0|100
C|HBAN|20240716|11:05:54.230585|S|200|14.1|0|200
C|HBAN|20240716|11:11:18.005916|S|6|14.11|0|6
C|HBAN|20240716|11:14:19.870684|S|100|14.12|0|100
C|HBAN|20240716|11:14:19.870684|S|100|14.12|0|100
C|HBAN|20240716|11:14:45.457651|S|100|14.11|0|100
C|HBAN|20240716|11:15:44.143230|S|100|14.1|0|100
C|HBAN|20240716|11:15:47.118949|S|100|14.1|0|100
C|HBAN|20240716|11:17:10.434621|S|100|14.1|0|100
C|HBAN|20240716|11:17:10.434621|S|100|14.1|0|100
C|HBAN|20240716|11:17:10.434621|S|100|14.1|0|100
C|HBAN|20240716|11:17:10.434621|S|100|14.1|0|100
C|HBAN|20240716|11:19:26.737184|S|100|14.11|0|100
C|HBAN|20240716|11:19:41.598923|S|100|14.11|0|100
C|HBAN|20240716|11:19:46.025049|S|100|14.11|0|100
C|HBAN|20240716|11:20:18.146191|S|100|14.11|0|100
C|HBAN|20240716|11:20:27.597683|S|100|14.1|0|100
C|HBAN|20240716|11:20:27.597683|S|100|14.1|0|100
C|HBAN|20240716|11:21:09.771305|S|100|14.1|0|100
C|HBAN|20240716|11:21:41.275627|S|100|14.1|0|100
C|HBAN|20240716|11:24:50.900852|S|100|14.1|0|100
C|HBAN|20240716|11:25:17.273790|S|52|14.11|0|52
C|HBAN|20240716|11:25:17.274703|S|45|14.11|0|45
C|HBAN|20240716|11:27:25.868183|S|6|14.12|0|6
C|HBAN|20240716|11:28:55.619802|S|1|14.13|0|1
C|HBAN|20240716|11:30:55.978830|S|100|14.11|0|100
C|HBAN|20240716|11:31:10.412359|S|96|14.11|0|96
C|HBAN|20240716|11:31:17.925155|E|200|14.1|0|200
C|HBAN|20240716|11:39:14.951476|S|98|14.1|0|98
C|HBAN|20240716|11:46:44.259716|S|1|14.07|0|1
C|HBAN|20240716|11:47:11.855341|S|5|14.06|0|5
C|HBAN|20240716|11:47:11.855341|S|3|14.06|0|3
C|HBAN|20240716|11:47:11.855341|S|7|14.06|0|7
C|HBAN|20240716|11:47:11.855342|S|8|14.06|0|8
C|HBAN|20240716|11:49:10.484301|S|100|14.08|0|100
C|HBAN|20240716|11:49:10.484302|S|23|14.08|0|23
C|HBAN|20240716|11:49:28.971356|S|1000|14.075|0|1000
C|HBAN|20240716|11:49:28.971356|S|6|14.07|0|6
C|HBAN|20240716|11:49:28.971356|S|8|14.07|0|8
C|HBAN|20240716|11:49:28.971357|S|79|14.07|0|79
C|HBAN|20240716|11:49:28.971357|S|7|14.07|0|7
C|HBAN|20240716|11:49:28.971527|S|100|14.07|0|100
C|HBAN|20240716|11:49:38.004162|S|1|14.07|0|1
C|HBAN|20240716|11:49:40.768015|S|1|14.06|0|1
C|HBAN|20240716|11:54:58.362987|S|40|14.09|0|40
C|HBAN|20240716|11:54:58.362987|S|43|14.09|0|43
C|HBAN|20240716|11:56:38.004503|S|7|14.12|0|7
C|HBAN|20240716|11:56:41.289682|S|100|14.11|0|100
C|HBAN|20240716|11:56:41.289682|S|1|14.11|0|1
C|HBAN|20240716|11:56:41.289682|S|100|14.11|0|100
C|HBAN|20240716|11:56:54.196830|S|6|14.11|0|6
C|HBAN|20240716|11:57:51.250285|S|100|14.11|0|100
C|HBAN|20240716|12:00:11.682231|S|3|14.12|0|3
C|HBAN|20240716|12:06:15.302288|S|100|14.13|0|100
C|HBAN|20240716|12:06:15.302288|S|30|14.13|0|30
C|HBAN|20240716|12:06:21.041534|S|1000|14.13|0|1000
C|HBAN|20240716|12:06:21.217220|S|779|14.13|0|779
C|HBAN|20240716|12:06:27.134293|S|221|14.13|0|221
C|HBAN|20240716|12:06:27.134294|S|479|14.13|0|479
C|HBAN|20240716|12:06:41.404534|S|1000|14.13|0|1000
C|HBAN|20240716|12:06:50.916708|S|13|14.13|0|13
C|HBAN|20240716|12:12:19.828450|S|22|14.17|0|22
C|HBAN|20240716|12:20:56.567383|S|10|14.17|0|10
C|HBAN|20240716|12:34:01.221697|S|46|14.16|0|46
C|HBAN|20240716|12:39:02.145376|S|1000|14.16|0|1000
C|HBAN|20240716|12:43:35.636686|S|100|14.17|0|100
C|HBAN|20240716|13:15:16.663517|S|100|14.19|0|100
C|HBAN|20240716|13:15:32.445014|S|130|14.19|0|130
C|HBAN|20240716|13:16:23.105759|S|200|14.18|0|200
C|HBAN|20240716|13:19:27.391344|S|200|14.16|0|200
C|HBAN|20240716|13:19:27.391345|S|100|14.16|0|100
C|HBAN|20240716|13:24:55.708491|S|35|14.17|0|35
C|HBAN|20240716|13:24:55.710943|S|165|14.17|0|165
C|HBAN|20240716|13:26:51.031299|S|100|14.17|0|100
C|HBAN|20240716|13:26:51.607574|S|100|14.17|0|100
C|HBAN|20240716|13:27:03.005556|S|8|14.18|0|8
C|HBAN|20240716|13:27:17.852792|S|4|14.18|0|4
C|HBAN|20240716|13:31:31.263841|S|36|14.18|0|36
C|HBAN|20240716|13:31:32.174585|S|36|14.18|0|36
C|HBAN|20240716|13:35:06.341586|S|558|14.19|0|558
C|HBAN|20240716|13:35:08.086735|S|12|14.19|0|12
C|HBAN|20240716|13:36:01.621546|S|18|14.2|0|18
C|HBAN|20240716|13:38:55.003059|S|5|14.21|0|5
C|HBAN|20240716|13:38:59.343900|S|95|14.21|0|95
C|HBAN|20240716|13:40:21.824322|S|36|14.21|0|36
C|HBAN|20240716|13:41:42.960274|S|100|14.22|0|100
C|HBAN|20240716|13:41:46.438055|S|100|14.22|0|100
C|HBAN|20240716|13:42:13.554822|S|100|14.22|0|100
C|HBAN|20240716|13:44:35.167767|S|100|14.23|0|100
C|HBAN|20240716|13:45:51.723877|S|100|14.22|0|100
C|HBAN|20240716|13:45:51.723877|S|42|14.22|0|42
C|HBAN|20240716|13:46:23.104942|S|100|14.23|0|100
C|HBAN|20240716|13:48:04.042291|S|1|14.23|0|1
C|HBAN|20240716|13:48:04.042291|S|100|14.23|0|100
C|HBAN|20240716|13:48:09.152051|S|100|14.23|0|100
C|HBAN|20240716|13:48:11.154794|S|1|14.23|0|1
C|HBAN|20240716|13:48:29.160883|S|1|14.23|0|1
C|HBAN|20240716|13:49:31.492012|S|100|14.24|0|100
C|HBAN|20240716|13:49:31.492012|S|1100|14.24|0|1100
C|HBAN|20240716|13:50:03.005539|S|5|14.25|0|5
C|HBAN|20240716|13:50:07.539764|S|195|14.25|0|195
C|HBAN|20240716|13:50:07.539764|S|100|14.25|0|100
C|HBAN|20240716|13:50:12.793010|S|48|14.25|0|48
C|HBAN|20240716|13:50:12.793228|S|52|14.25|0|52
C|HBAN|20240716|13:50:28.937787|S|100|14.24|0|100
C|HBAN|20240716|13:50:55.151140|S|3|14.245|0|3
C|HBAN|20240716|13:51:31.587381|S|100|14.24|0|100
C|HBAN|20240716|13:51:34.662046|S|100|14.24|0|100
C|HBAN|20240716|13:51:36.185475|S|36|14.24|0|36
C|HBAN|20240716|13:53:41.047154|S|958|14.23|0|958
C|HBAN|20240716|13:53:44.926667|S|140|14.23|0|140
C|HBAN|20240716|13:55:31.038683|S|10|14.24|0|10
C|HBAN|20240716|13:59:42.344698|S|100|14.26|0|100
C|HBAN|20240716|14:01:26.978945|S|100|14.26|0|100
C|HBAN|20240716|14:01:26.978957|S|200|14.26|0|200
C|HBAN|20240716|14:01:47.755495|S|19|14.26|0|19
C|HBAN|20240716|14:01:47.755495|S|21|14.26|0|21
C|HBAN|20240716|14:03:33.334994|S|26|14.26|0|26
C|HBAN|20240716|14:03:33.334994|S|14|14.26|0|14
C|HBAN|20240716|14:03:33.334994|S|2|14.26|0|2
C|HBAN|20240716|14:03:33.334995|S|21|14.26|0|21
C|HBAN|20240716|14:03:54.368916|S|10|14.26|0|10
C|HBAN|20240716|14:04:04.368828|S|8|14.26|0|8
C|HBAN|20240716|14:04:58.368573|S|12|14.26|0|12
C|HBAN|20240716|14:12:01.292696|S|48|14.27|0|48
C|HBAN|20240716|14:18:21.209864|S|21|14.24|0|21
C|HBAN|20240716|14:27:10.353369|S|100|14.26|0|100
C|HBAN|20240716|14:27:22.497724|S|21|14.27|0|21
C|HBAN|20240716|14:27:29.105135|S|20|14.27|0|20
C|HBAN|20240716|14:27:43.600868|S|34|14.27|0|34
C|HBAN|20240716|14:28:29.003019|S|5|14.28|0|5
C|HBAN|20240716|14:28:40.004908|S|1|14.28|0|1
C|HBAN|20240716|14:28:51.004862|S|5|14.28|0|5
C|HBAN|20240716|14:28:57.431320|S|21|14.28|0|21
C|HBAN|20240716|14:36:25.195595|S|500|14.29|0|500
C|HBAN|20240716|14:40:55.084659|S|10|14.28|0|10
C|HBAN|20240716|14:41:29.628549|S|200|14.28|0|200
C|HBAN|20240716|14:41:57.990903|S|6|14.27|0|6
C|HBAN|20240716|14:41:57.990903|S|100|14.27|0|100
C|HBAN|20240716|14:43:22.719050|S|200|14.27|0|200
C|HBAN|20240716|14:46:20.303542|S|742|14.26|0|742
C|HBAN|20240716|14:47:27.549583|S|290|14.26|0|290
C|HBAN|20240716|14:47:43.686476|S|193|14.26|0|193
C|HBAN|20240716|14:47:43.696802|S|300|14.26|0|300
C|HBAN|20240716|14:48:20.608216|S|1000|14.26|0|1000
C|HBAN|20240716|14:48:20.609058|S|1000|14.26|0|1000
C|HBAN|20240716|14:48:20.609058|S|200|14.26|0|200
C|HBAN|20240716|14:48:20.806198|S|132|14.26|0|132
C|HBAN|20240716|14:49:34.899319|S|10|14.26|0|10
C|HBAN|20240716|14:53:31.139094|S|7|14.255|0|7
C|HBAN|20240716|14:53:31.407822|S|42|14.255|0|42
C|HBAN|20240716|14:53:31.669920|S|30|14.255|0|30
C|HBAN|20240716|14:53:31.972475|S|28|14.255|0|28
C|HBAN|20240716|14:56:12.168110|S|45|14.245|0|45
C|HBAN|20240716|15:00:01.270313|S|35|14.26|0|35
C|HBAN|20240716|15:01:56.727877|S|60|14.26|0|60
C|HBAN|20240716|15:01:58.141117|S|40|14.26|0|40
C|HBAN|20240716|15:03:26.455943|S|189|14.265|0|189
C|HBAN|20240716|15:04:18.503158|S|200|14.27|0|200
C|HBAN|20240716|15:07:14.154617|S|10|14.26|0|10
C|HBAN|20240716|15:07:16.816166|S|300|14.26|0|300
C|HBAN|20240716|15:07:46.217403|S|500|14.26|0|500
C|HBAN|20240716|15:08:21.951296|S|800|14.26|0|800
C|HBAN|20240716|15:08:49.616152|S|210|14.26|0|210
C|HBAN|20240716|15:10:48.404562|S|20|14.26|0|20
C|HBAN|20240716|15:10:52.735118|S|100|14.26|0|100
C|HBAN|20240716|15:10:53.994909|S|400|14.26|0|400
C|HBAN|20240716|15:10:54.767949|S|931|14.26|0|931
C|HBAN|20240716|15:10:54.777803|S|1200|14.26|0|1200
C|HBAN|20240716|15:10:58.785250|S|755|14.26|0|755
C|HBAN|20240716|15:11:14.535752|S|400|14.26|0|400
C|HBAN|20240716|15:11:59.213379|S|200|14.26|0|200
C|HBAN|20240716|15:11:59.215079|S|300|14.26|0|300
C|HBAN|20240716|15:11:59.216432|S|191|14.26|0|191
C|HBAN|20240716|15:12:01.978403|S|300|14.26|0|300
C|HBAN|20240716|15:12:55.069721|S|242|14.27|0|242
C|HBAN|20240716|15:12:55.073949|S|242|14.27|0|242
C|HBAN|20240716|15:12:55.936448|S|300|14.27|0|300
C|HBAN|20240716|15:12:56.676492|S|384|14.27|0|384
C|HBAN|20240716|15:12:56.676492|S|416|14.27|0|416
C|HBAN|20240716|15:16:56.333986|S|300|14.24|0|300
C|HBAN|20240716|15:17:56.275142|S|652|14.24|0|652
C|HBAN|20240716|15:18:45.879065|S|100|14.24|0|100
C|HBAN|20240716|15:21:05.358102|S|32|14.23|0|32
C|HBAN|20240716|15:22:14.466993|S|248|14.23|0|248
C|HBAN|20240716|15:22:18.632252|S|100|14.23|0|100
C|HBAN|20240716|15:22:49.835286|S|100|14.23|0|100
C|HBAN|20240716|15:22:50.784117|S|200|14.23|0|200
C|HBAN|20240716|15:22:53.787378|S|100|14.23|0|100
C|HBAN|20240716|15:23:08.304664|S|12|14.23|0|12
C|HBAN|20240716|15:24:16.441292|S|100|14.23|0|100
C|HBAN|20240716|15:24:16.441293|S|100|14.23|0|100
C|HBAN|20240716|15:24:37.505331|S|100|14.22|0|100
C|HBAN|20240716|15:27:11.843140|S|10|14.23|0|10
C|HBAN|20240716|15:27:11.843141|S|5|14.23|0|5
C|HBAN|20240716|15:27:58.826026|S|400|14.23|0|400
C|HBAN|20240716|15:27:59.014520|S|300|14.23|0|300
C|HBAN|20240716|15:27:59.014520|S|9|14.23|0|9
C|HBAN|20240716|15:27:59.014520|S|100|14.23|0|100
C|HBAN|20240716|15:28:10.369845|S|9|14.23|0|9
C|HBAN|20240716|15:30:12.951828|S|100|14.23|0|100
C|HBAN|20240716|15:30:13.364765|S|19|14.23|0|19
C|HBAN|20240716|15:30:36.488556|S|80|14.23|0|80
C|HBAN|20240716|15:31:01.563087|S|200|14.23|0|200
C|HBAN|20240716|15:33:44.224448|S|100|14.22|0|100
C|HBAN|20240716|15:33:45.514162|S|5|14.23|0|5
C|HBAN|20240716|15:33:45.514162|S|10|14.23|0|10
C|HBAN|20240716|15:33:48.618000|S|100|14.23|0|100
C|HBAN|20240716|15:35:21.741190|S|4|14.25|0|4
C|HBAN|20240716|15:36:10.762758|S|3|14.25|0|3
C|HBAN|20240716|15:36:22.007270|S|100|14.24|0|100
C|HBAN|20240716|15:37:17.166545|S|1|14.25|0|1
C|HBAN|20240716|15:37:17.166546|S|3|14.25|0|3
C|HBAN|20240716|15:37:25.305325|S|5|14.25|0|5
C|HBAN|20240716|15:37:26.205459|S|29|14.25|0|29
C|HBAN|20240716|15:37:33.873995|S|5|14.25|0|5
C|HBAN|20240716|15:38:07.032567|S|2|14.25|0|2
C|HBAN|20240716|15:38:19.714222|S|5|14.25|0|5
C|HBAN|20240716|15:38:39.594918|S|3|14.25|0|3
C|HBAN|20240716|15:39:26.152016|S|100|14.24|0|100
C|HBAN|20240716|15:43:05.972773|S|875|14.26|0|875
C|HBAN|20240716|15:43:17.833712|S|10|14.26|0|10
C|HBAN|20240716|15:43:19.272224|S|541|14.26|0|541
C|HBAN|20240716|15:44:50.622904|S|100|14.26|0|100
C|HBAN|20240716|15:46:10.931988|S|100|14.26|0|100
C|HBAN|20240716|15:46:10.931988|S|100|14.26|0|100
C|HBAN|20240716|15:48:09.980936|S|600|14.26|0|600
C|HBAN|20240716|15:48:32.603072|S|100|14.27|0|100
C|HBAN|20240716|15:48:32.603278|S|681|14.27|0|681
C|HBAN|20240716|15:49:07.718447|S|100|14.26|0|100
C|HBAN|20240716|15:49:07.718471|S|100|14.26|0|100
C|HBAN|20240716|15:49:07.718472|S|100|14.26|0|100
C|HBAN|20240716|15:49:24.197250|S|81|14.26|0|81
C|HBAN|20240716|15:49:55.612809|S|100|14.25|0|100
C|HBAN|20240716|15:49:55.612809|S|100|14.25|0|100
C|HBAN|20240716|15:50:21.323218|S|53|14.28|0|53
C|HBAN|20240716|15:51:07.836740|S|300|14.28|0|300
C|HBAN|20240716|15:52:07.756129|S|400|14.27|0|400
C|HBAN|20240716|15:52:12.917223|S|109|14.27|0|109
C|HBAN|20240716|15:52:12.923360|S|297|14.27|0|297
C|HBAN|20240716|15:52:22.101727|S|800|14.27|0|800
C|HBAN|20240716|15:52:23.101750|S|800|14.27|0|800
C|HBAN|20240716|15:52:26.704065|S|50|14.27|0|50
C|HBAN|20240716|15:52:26.704072|S|49|14.27|0|49
C|HBAN|20240716|15:52:26.712068|S|197|14.27|0|197
C|HBAN|20240716|15:52:28.910104|S|39|14.27|0|39
C|HBAN|20240716|15:52:28.910984|S|49|14.27|0|49
C|HBAN|20240716|15:52:28.920461|S|207|14.27|0|207
C|HBAN|20240716|15:52:31.506411|S|300|14.27|0|300
C|HBAN|20240716|15:52:50.884880|S|10|14.27|0|10
C|HBAN|20240716|15:53:18.306091|S|300|14.27|0|300
C|HBAN|20240716|15:53:18.766975|S|300|14.27|0|300
C|HBAN|20240716|15:53:24.248681|S|200|14.27|0|200
C|HBAN|20240716|15:53:24.382810|S|500|14.27|0|500
C|HBAN|20240716|15:54:00.187631|S|46|14.265|0|46
C|HBAN|20240716|15:54:00.188510|S|96|14.265|0|96
C|HBAN|20240716|15:54:07.614470|S|200|14.27|0|200
C|HBAN|20240716|15:54:14.419864|S|200|14.27|0|200
C|HBAN|20240716|15:54:14.420468|S|400|14.27|0|400
C|HBAN|20240716|15:54:14.422188|S|900|14.27|0|900
C|HBAN|20240716|15:54:14.427615|S|815|14.27|0|815
C|HBAN|20240716|15:54:14.427615|S|827|14.27|0|827
C|HBAN|20240716|15:54:33.519200|S|46|14.26|0|46
C|HBAN|20240716|15:54:33.519859|S|8|14.26|0|8
C|HBAN|20240716|15:54:33.519859|S|1|14.26|0|1
C|HBAN|20240716|15:54:36.434304|S|92|14.26|0|92
C|HBAN|20240716|15:54:36.434304|S|100|14.26|0|100
C|HBAN|20240716|15:54:36.434305|S|17|14.26|0|17
C|HBAN|20240716|15:54:36.434305|S|17|14.26|0|17
C|HBAN|20240716|15:54:36.434306|S|100|14.26|0|100
C|HBAN|20240716|15:54:36.434306|S|100|14.26|0|100
C|HBAN|20240716|15:54:50.574140|S|100|14.25|0|100
C|HBAN|20240716|15:54:50.574140|S|100|14.25|0|100
C|HBAN|20240716|15:55:01.578128|S|200|14.24|0|200
C|HBAN|20240716|15:55:06.104604|S|100|14.24|0|100
C|HBAN|20240716|15:55:09.044506|S|10|14.25|0|10
C|HBAN|20240716|15:55:09.045056|S|100|14.245|0|100
C|HBAN|20240716|15:56:39.607786|S|10|14.27|0|10
C|HBAN|20240716|15:57:44.713943|S|100|14.27|0|100
C|HBAN|20240716|15:57:47.145926|S|98|14.28|0|98
C|HBAN|20240716|15:57:47.145926|S|133|14.28|0|133
C|HBAN|20240716|15:58:29.916387|S|19|14.28|0|19
C|HBAN|20240716|15:58:34.871504|S|100|14.27|0|100
C|HBAN|20240716|15:58:34.871505|S|100|14.27|0|100
C|HBAN|20240716|15:58:37.085959|S|100|14.27|0|100
C|HBAN|20240716|15:58:37.087071|S|100|14.27|0|100
C|HBAN|20240716|15:58:37.449937|S|27|14.27|0|27
C|HBAN|20240716|15:58:37.725037|S|23|14.27|0|23
C|HBAN|20240716|15:58:37.726767|S|23|14.27|0|23
C|HBAN|20240716|15:58:37.749109|S|23|14.27|0|23
C|HBAN|20240716|15:58:37.750807|S|23|14.27|0|23
C|HBAN|20240716|15:58:37.752499|S|23|14.27|0|23
C|HBAN|20240716|15:58:37.754218|S|25|14.27|0|25
C|HBAN|20240716|15:58:37.755346|S|24|14.27|0|24
C|HBAN|20240716|15:58:37.756479|S|24|14.27|0|24
C|HBAN|20240716|15:58:39.726204|S|24|14.27|0|24
C|HBAN|20240716|15:58:39.727923|S|29|14.27|0|29
C|HBAN|20240716|15:58:39.729075|S|25|14.27|0|25
C|HBAN|20240716|15:58:41.023389|S|100|14.27|0|100
C|HBAN|20240716|15:58:41.025029|S|100|14.27|0|100
C|HBAN|20240716|15:58:41.025513|S|23|14.27|0|23
C|HBAN|20240716|15:58:47.755328|S|4|14.275|0|4
C|HBAN|20240716|15:58:50.393418|S|3|14.275|0|3
C|HBAN|20240716|15:58:56.585086|S|1|14.27|0|1
C|HBAN|20240716|15:59:00.067224|S|9|14.27|0|9
C|HBAN|20240716|15:59:00.313142|S|3|14.275|0|3
C|HBAN|20240716|15:59:00.322997|S|6|14.275|0|6
C|HBAN|20240716|15:59:08.511022|S|2|14.26|0|2
C|HBAN|20240716|15:59:10.106232|S|300|14.27|0|300
C|HBAN|20240716|15:59:16.861351|S|17|14.26|0|17
C|HBAN|20240716|15:59:18.138111|S|31|14.26|0|31
C|HBAN|20240716|15:59:19.317402|S|1|14.26|0|1
C|HBAN|20240716|15:59:19.414200|S|51|14.26|0|51
C|HBAN|20240716|15:59:29.267810|S|27|14.26|0|27
C|HBAN|20240716|15:59:29.590742|S|1|14.26|0|1
C|HBAN|20240716|15:59:29.875066|S|19|14.26|0|19
C|HBAN|20240716|15:59:30.224144|S|51|14.27|0|51
C|HBAN|20240716|15:59:30.460074|S|100|14.265|0|100
C|HBAN|20240716|15:59:30.460615|S|100|14.265|0|100
C|HBAN|20240716|15:59:30.461169|S|100|14.265|0|100
C|HBAN|20240716|15:59:50.759723|S|31|14.27|0|31
C|HBB|20240716|13:28:37.039370|S|40|19.39|0|40
C|HBI|20240716|09:55:34.565086|S|1|5.14|0|1
C|HBI|20240716|09:55:49.240893|S|10|5.14|0|10
C|HBI|20240716|10:00:29.782836|S|30|5.17|0|30
C|HBI|20240716|10:02:29.966907|S|24|5.18|0|24
C|HBI|20240716|10:07:09.381961|S|100|5.19|0|100
C|HBI|20240716|10:07:58.562388|S|200|5.19|0|200
C|HBI|20240716|10:07:58.562400|S|200|5.19|0|200
C|HBI|20240716|10:07:58.562400|S|100|5.19|0|100
C|HBI|20240716|10:09:28.085536|S|100|5.18|0|100
C|HBI|20240716|10:10:33.521758|S|100|5.16|0|100
C|HBI|20240716|10:10:39.964394|S|252|5.16|0|252
C|HBI|20240716|10:13:48.552774|S|200|5.15|0|200
C|HBI|20240716|10:14:11.168789|S|200|5.15|0|200
C|HBI|20240716|10:15:07.920737|S|200|5.15|0|200
C|HBI|20240716|10:15:07.920737|S|100|5.15|0|100
C|HBI|20240716|10:15:09.850882|S|121|5.15|0|121
C|HBI|20240716|10:15:17.404249|S|100|5.15|0|100
C|HBI|20240716|10:15:23.649775|S|100|5.16|0|100
C|HBI|20240716|10:15:23.649775|S|100|5.16|0|100
C|HBI|20240716|10:18:36.272358|S|7|5.19|0|7
C|HBI|20240716|10:19:42.710871|S|10|5.18|0|10
C|HBI|20240716|10:20:54.564252|S|100|5.17|0|100
C|HBI|20240716|10:21:05.175229|S|200|5.18|0|200
C|HBI|20240716|10:21:06.291580|S|12|5.18|0|12
C|HBI|20240716|10:22:44.945470|S|100|5.17|0|100
C|HBI|20240716|10:22:44.945470|S|100|5.17|0|100
C|HBI|20240716|10:22:44.945503|S|100|5.17|0|100
C|HBI|20240716|10:23:24.350817|S|1|5.18|0|1
C|HBI|20240716|10:23:36.282061|S|100|5.18|0|100
C|HBI|20240716|10:24:33.401663|S|63|5.18|0|63
C|HBI|20240716|10:24:49.440683|S|100|5.18|0|100
C|HBI|20240716|10:25:01.188789|S|100|5.18|0|100
C|HBI|20240716|10:25:26.819490|S|300|5.18|0|300
C|HBI|20240716|10:25:27.524862|S|200|5.18|0|200
C|HBI|20240716|10:25:46.513563|S|100|5.19|0|100
C|HBI|20240716|10:27:08.762502|S|800|5.19|0|800
C|HBI|20240716|10:27:23.401682|S|22|5.2|0|22
C|HBI|20240716|10:27:36.390969|S|100|5.19|0|100
C|HBI|20240716|10:27:36.390969|S|200|5.19|0|200
C|HBI|20240716|10:27:36.390969|S|100|5.19|0|100
C|HBI|20240716|10:28:35.072282|S|8|5.2|0|8
C|HBI|20240716|10:29:43.363957|S|10|5.2|0|10
C|HBI|20240716|10:32:56.249105|S|10|5.18|0|10
C|HBI|20240716|10:33:14.855313|S|174|5.18|0|174
C|HBI|20240716|10:34:52.127721|S|10|5.18|0|10
C|HBI|20240716|10:35:06.305283|S|10|5.18|0|10
C|HBI|20240716|10:39:12.687107|S|10|5.2|0|10
C|HBI|20240716|10:39:14.677544|S|200|5.2|0|200
C|HBI|20240716|10:39:14.683641|S|200|5.2|0|200
C|HBI|20240716|10:39:17.660633|S|45|5.2|0|45
C|HBI|20240716|10:40:16.423811|S|10|5.19|0|10
C|HBI|20240716|10:41:02.780150|S|38|5.2|0|38
C|HBI|20240716|10:41:08.539493|S|100|5.2|0|100
C|HBI|20240716|10:41:47.724784|S|10|5.19|0|10
C|HBI|20240716|10:42:19.555839|S|10|5.19|0|10
C|HBI|20240716|10:42:19.555839|S|10|5.19|0|10
C|HBI|20240716|10:43:33.702760|S|10|5.19|0|10
C|HBI|20240716|10:43:33.702760|S|10|5.19|0|10
C|HBI|20240716|10:44:44.329143|S|200|5.2|0|200
C|HBI|20240716|10:45:02.442736|S|200|5.2|0|200
C|HBI|20240716|10:45:03.184968|S|105|5.2|0|105
C|HBI|20240716|10:45:41.322463|S|200|5.2|0|200
C|HBI|20240716|10:45:42.094480|S|200|5.2|0|200
C|HBI|20240716|10:47:23.662504|S|100|5.21|0|100
C|HBI|20240716|10:47:59.360248|S|10|5.21|0|10
C|HBI|20240716|10:48:40.218952|S|10|5.21|0|10
C|HBI|20240716|10:48:40.218952|S|10|5.21|0|10
C|HBI|20240716|10:48:52.067363|S|100|5.22|0|100
C|HBI|20240716|10:49:30.319476|S|10|5.21|0|10
C|HBI|20240716|10:49:30.319476|S|20|5.21|0|20
C|HBI|20240716|10:53:12.948406|S|10|5.22|0|10
C|HBI|20240716|10:53:21.900879|S|10|5.22|0|10
C|HBI|20240716|10:53:34.950827|S|10|5.21|0|10
C|HBI|20240716|10:53:45.438294|S|33|5.21|0|33
C|HBI|20240716|10:55:18.107450|S|10|5.2|0|10
C|HBI|20240716|10:55:25.439877|S|100|5.2|0|100
C|HBI|20240716|10:55:28.713785|S|20|5.2|0|20
C|HBI|20240716|10:56:51.729421|S|100|5.2|0|100
C|HBI|20240716|10:56:51.729421|S|200|5.2|0|200
C|HBI|20240716|10:56:52.168379|S|65|5.2|0|65
C|HBI|20240716|10:56:52.228955|S|96|5.2|0|96
C|HBI|20240716|10:57:02.257800|S|100|5.2|0|100
C|HBI|20240716|11:01:19.804956|S|35|5.215|0|35
C|HBI|20240716|11:02:58.057903|S|200|5.22|0|200
C|HBI|20240716|11:03:18.791505|S|35|5.22|0|35
C|HBI|20240716|11:03:37.342066|S|88|5.21|0|88
C|HBI|20240716|11:03:37.342066|S|100|5.21|0|100
C|HBI|20240716|11:03:37.342066|S|192|5.21|0|192
C|HBI|20240716|11:08:41.264031|S|200|5.2|0|200
C|HBI|20240716|11:10:16.051191|S|300|5.2|0|300
C|HBI|20240716|11:11:01.771968|S|100|5.21|0|100
C|HBI|20240716|11:11:55.792240|S|90|5.22|0|90
C|HBI|20240716|11:12:12.921349|S|92|5.22|0|92
C|HBI|20240716|11:17:06.340404|S|100|5.19|0|100
C|HBI|20240716|11:21:19.597539|S|57|5.18|0|57
C|HBI|20240716|11:21:19.597539|S|143|5.18|0|143
C|HBI|20240716|11:21:20.028441|S|100|5.18|0|100
C|HBI|20240716|11:21:20.028441|S|100|5.18|0|100
C|HBI|20240716|11:21:58.910478|S|200|5.18|0|200
C|HBI|20240716|11:25:54.646030|S|300|5.2|0|300
C|HBI|20240716|11:25:57.302297|S|300|5.2|0|300
C|HBI|20240716|11:29:15.912504|S|67|5.2|0|67
C|HBI|20240716|11:29:18.103249|S|133|5.2|0|133
C|HBI|20240716|11:33:13.953237|S|200|5.17|0|200
C|HBI|20240716|11:33:47.288518|S|108|5.18|0|108
C|HBI|20240716|11:37:15.200065|S|199|5.2|0|199
C|HBI|20240716|11:37:51.128629|S|200|5.2|0|200
C|HBI|20240716|11:38:28.227476|S|300|5.2|0|300
C|HBI|20240716|11:40:03.284314|S|5|5.2|0|5
C|HBI|20240716|11:41:31.028904|S|35|5.2|0|35
C|HBI|20240716|11:43:13.839420|S|19|5.2|0|19
C|HBI|20240716|11:44:13.136866|S|300|5.2|0|300
C|HBI|20240716|11:44:13.193735|S|300|5.2|0|300
C|HBI|20240716|11:46:33.023319|S|100|5.18|0|100
C|HBI|20240716|11:48:20.903890|S|17|5.18|0|17
C|HBI|20240716|11:51:28.759399|S|300|5.17|0|300
C|HBI|20240716|11:51:36.138932|S|100|5.17|0|100
C|HBI|20240716|11:53:12.205507|S|200|5.17|0|200
C|HBI|20240716|11:53:13.834068|S|200|5.17|0|200
C|HBI|20240716|11:53:13.845646|S|200|5.17|0|200
C|HBI|20240716|11:53:13.875100|S|200|5.17|0|200
C|HBI|20240716|11:54:47.704661|S|11|5.18|0|11
C|HBI|20240716|11:54:48.475583|S|771|5.175|0|771
C|HBI|20240716|11:58:04.989868|S|149|5.17|0|149
C|HBI|20240716|11:58:05.018268|S|100|5.17|0|100
C|HBI|20240716|11:58:27.052037|S|9|5.17|0|9
C|HBI|20240716|12:10:03.816139|S|300|5.13|0|300
C|HBI|20240716|12:10:03.816139|S|100|5.13|0|100
C|HBI|20240716|12:10:16.336605|S|300|5.14|0|300
C|HBI|20240716|12:10:16.350701|S|300|5.14|0|300
C|HBI|20240716|12:10:16.512527|S|183|5.14|0|183
C|HBI|20240716|12:10:21.051038|S|149|5.14|0|149
C|HBI|20240716|12:10:42.710799|S|100|5.14|0|100
C|HBI|20240716|12:10:44.477928|S|195|5.14|0|195
C|HBI|20240716|12:11:00.662445|S|300|5.14|0|300
C|HBI|20240716|12:11:52.194167|S|100|5.14|0|100
C|HBI|20240716|12:11:52.194168|S|100|5.14|0|100
C|HBI|20240716|12:11:52.194168|S|100|5.14|0|100
C|HBI|20240716|12:11:52.196634|S|100|5.14|0|100
C|HBI|20240716|12:11:52.196634|S|100|5.14|0|100
C|HBI|20240716|12:11:59.482368|S|100|5.14|0|100
C|HBI|20240716|12:12:00.631418|S|200|5.14|0|200
C|HBI|20240716|12:12:00.631418|S|100|5.14|0|100
C|HBI|20240716|12:12:41.269750|S|72|5.14|0|72
C|HBI|20240716|12:12:41.269750|S|100|5.14|0|100
C|HBI|20240716|12:12:41.269750|S|128|5.14|0|128
C|HBI|20240716|12:12:42.677883|S|300|5.14|0|300
C|HBI|20240716|12:14:20.203099|S|11|5.15|0|11
C|HBI|20240716|12:19:21.490321|S|100|5.19|0|100
C|HBI|20240716|12:19:23.672223|S|400|5.2|0|400
C|HBI|20240716|12:20:26.412380|S|200|5.22|0|200
C|HBI|20240716|12:30:33.181073|S|112|5.22|0|112
C|HBI|20240716|12:33:40.469761|S|87|5.21|0|87
C|HBI|20240716|12:33:42.257685|S|200|5.21|0|200
C|HBI|20240716|12:33:42.261285|S|200|5.21|0|200
C|HBI|20240716|12:34:25.216917|S|100|5.21|0|100
C|HBI|20240716|12:34:35.331879|S|200|5.21|0|200
C|HBI|20240716|12:34:42.672025|S|100|5.21|0|100
C|HBI|20240716|12:34:42.692495|S|300|5.21|0|300
C|HBI|20240716|12:35:25.935894|S|200|5.21|0|200
C|HBI|20240716|12:36:03.126536|S|100|5.21|0|100
C|HBI|20240716|12:36:27.660550|S|100|5.21|0|100
C|HBI|20240716|12:52:19.957369|S|200|5.17|0|200
C|HBI|20240716|12:56:36.774454|S|100|5.175|0|100
C|HBI|20240716|12:56:37.872397|S|18|5.17|0|18
C|HBI|20240716|12:59:11.196915|S|400|5.17|0|400
C|HBI|20240716|13:01:56.178050|S|300|5.17|0|300
C|HBI|20240716|13:04:44.929492|S|300|5.18|0|300
C|HBI|20240716|13:08:14.730783|S|250|5.18|0|250
C|HBI|20240716|13:08:14.730783|S|50|5.18|0|50
C|HBI|20240716|13:08:14.754459|S|50|5.18|0|50
C|HBI|20240716|13:08:14.754459|S|200|5.18|0|200
C|HBI|20240716|13:08:14.818341|S|200|5.18|0|200
C|HBI|20240716|13:08:14.818342|S|100|5.18|0|100
C|HBI|20240716|13:08:15.544038|S|100|5.18|0|100
C|HBI|20240716|13:08:52.808965|S|100|5.18|0|100
C|HBI|20240716|13:10:24.971652|S|100|5.18|0|100
C|HBI|20240716|13:10:24.971652|S|100|5.18|0|100
C|HBI|20240716|13:10:36.655134|S|100|5.18|0|100
C|HBI|20240716|13:10:36.655134|S|100|5.18|0|100
C|HBI|20240716|13:10:39.614009|S|100|5.18|0|100
C|HBI|20240716|13:12:22.235206|S|9|5.175|0|9
C|HBI|20240716|13:17:29.377794|S|100|5.18|0|100
C|HBI|20240716|13:17:29.377794|S|163|5.18|0|163
C|HBI|20240716|13:17:30.012429|S|100|5.18|0|100
C|HBI|20240716|13:17:30.012429|S|163|5.18|0|163
C|HBI|20240716|13:17:43.620163|S|137|5.18|0|137
C|HBI|20240716|13:17:45.348547|S|100|5.18|0|100
C|HBI|20240716|13:17:45.348547|S|100|5.18|0|100
C|HBI|20240716|13:17:45.348548|S|100|5.18|0|100
C|HBI|20240716|13:19:08.059777|S|100|5.17|0|100
C|HBI|20240716|13:19:20.518790|S|48|5.17|0|48
C|HBI|20240716|13:19:47.512788|S|152|5.17|0|152
C|HBI|20240716|13:19:47.512788|S|100|5.17|0|100
C|HBI|20240716|13:20:08.902857|S|200|5.17|0|200
C|HBI|20240716|13:20:08.902857|S|100|5.17|0|100
C|HBI|20240716|13:20:08.915067|S|50|5.17|0|50
C|HBI|20240716|13:20:08.921224|S|75|5.17|0|75
C|HBI|20240716|13:20:09.081026|S|200|5.17|0|200
C|HBI|20240716|13:20:10.212137|S|100|5.17|0|100
C|HBI|20240716|13:21:17.595943|S|300|5.18|0|300
C|HBI|20240716|13:21:41.653876|S|11|5.17|0|11
C|HBI|20240716|13:23:08.023241|S|100|5.17|0|100
C|HBI|20240716|13:34:01.619254|S|100|5.19|0|100
C|HBI|20240716|13:35:01.595330|S|300|5.19|0|300
C|HBI|20240716|13:35:50.318509|S|45|5.19|0|45
C|HBI|20240716|13:37:10.959217|S|100|5.19|0|100
C|HBI|20240716|13:37:10.959217|S|100|5.19|0|100
C|HBI|20240716|13:37:10.959217|S|100|5.19|0|100
C|HBI|20240716|13:37:35.871162|S|300|5.2|0|300
C|HBI|20240716|13:38:26.089692|S|75|5.2|0|75
C|HBI|20240716|13:41:27.261618|S|100|5.2|0|100
C|HBI|20240716|13:47:33.538135|S|100|5.22|0|100
C|HBI|20240716|13:47:33.538136|S|300|5.22|0|300
C|HBI|20240716|13:49:26.813722|S|18|5.23|0|18
C|HBI|20240716|13:52:11.170199|S|300|5.24|0|300
C|HBI|20240716|13:52:11.471699|S|25|5.24|0|25
C|HBI|20240716|13:54:52.631361|S|25|5.24|0|25
C|HBI|20240716|13:55:02.619128|S|200|5.24|0|200
C|HBI|20240716|13:55:48.372025|S|200|5.24|0|200
C|HBI|20240716|13:56:06.884278|S|100|5.24|0|100
C|HBI|20240716|13:56:22.643620|S|100|5.24|0|100
C|HBI|20240716|14:01:39.452487|S|205|5.24|0|205
C|HBI|20240716|14:01:39.523642|S|300|5.24|0|300
C|HBI|20240716|14:01:44.392304|S|100|5.24|0|100
C|HBI|20240716|14:05:16.039283|S|311|5.25|0|311
C|HBI|20240716|14:05:48.161726|S|389|5.25|0|389
C|HBI|20240716|14:07:16.615227|S|100|5.25|0|100
C|HBI|20240716|14:07:49.796672|S|100|5.25|0|100
C|HBI|20240716|14:07:49.796672|S|100|5.25|0|100
C|HBI|20240716|14:09:33.154761|S|151|5.25|0|151
C|HBI|20240716|14:09:35.645382|S|249|5.25|0|249
C|HBI|20240716|14:11:29.644532|S|9|5.25|0|9
C|HBI|20240716|14:11:40.240473|S|9|5.25|0|9
C|HBI|20240716|14:11:42.642512|S|82|5.25|0|82
C|HBI|20240716|14:17:20.387254|S|27|5.25|0|27
C|HBI|20240716|14:17:30.292104|S|1|5.25|0|1
C|HBI|20240716|14:17:49.528366|S|200|5.25|0|200
C|HBI|20240716|14:17:49.886670|S|100|5.25|0|100
C|HBI|20240716|14:18:21.099540|S|100|5.24|0|100
C|HBI|20240716|14:21:59.062674|S|11|5.25|0|11
C|HBI|20240716|14:25:52.036319|S|9|5.245|0|9
C|HBI|20240716|14:26:13.594666|S|500|5.24|0|500
C|HBI|20240716|14:26:13.594666|S|176|5.24|0|176
C|HBI|20240716|14:26:14.527061|S|19|5.24|0|19
C|HBI|20240716|14:26:21.993123|S|100|5.24|0|100
C|HBI|20240716|14:26:35.164086|S|49|5.25|0|49
C|HBI|20240716|14:28:37.062313|S|9|5.25|0|9
C|HBI|20240716|14:30:04.308010|S|400|5.26|0|400
C|HBI|20240716|14:30:07.236161|S|9|5.26|0|9
C|HBI|20240716|14:30:30.726049|S|8|5.26|0|8
C|HBI|20240716|14:30:57.449115|S|500|5.26|0|500
C|HBI|20240716|14:30:59.037385|S|400|5.26|0|400
C|HBI|20240716|14:32:17.404755|S|400|5.26|0|400
C|HBI|20240716|14:33:04.149763|S|400|5.26|0|400
C|HBI|20240716|14:34:23.666249|S|17|5.27|0|17
C|HBI|20240716|14:34:23.666249|S|7|5.27|0|7
C|HBI|20240716|14:35:10.237391|S|100|5.27|0|100
C|HBI|20240716|14:35:10.238759|S|35|5.27|0|35
C|HBI|20240716|14:35:16.465097|S|24|5.27|0|24
C|HBI|20240716|14:35:43.288655|S|20|5.27|0|20
C|HBI|20240716|14:36:10.930155|S|400|5.27|0|400
C|HBI|20240716|14:36:10.930297|S|156|5.27|0|156
C|HBI|20240716|14:36:15.536444|S|100|5.27|0|100
C|HBI|20240716|14:36:15.536444|S|14|5.27|0|14
C|HBI|20240716|14:36:19.814387|S|100|5.27|0|100
C|HBI|20240716|14:36:37.839920|S|20|5.27|0|20
C|HBI|20240716|14:36:39.974289|S|100|5.27|0|100
C|HBI|20240716|14:36:41.986894|S|100|5.27|0|100
C|HBI|20240716|14:36:46.734377|S|24|5.27|0|24
C|HBI|20240716|14:36:53.091406|S|62|5.27|0|62
C|HBI|20240716|14:36:53.091406|S|38|5.27|0|38
C|HBI|20240716|14:36:54.199805|S|100|5.27|0|100
C|HBI|20240716|14:37:48.399648|S|20|5.27|0|20
C|HBI|20240716|14:38:07.535896|S|218|5.27|0|218
C|HBI|20240716|14:38:07.676313|S|1|5.27|0|1
C|HBI|20240716|14:38:07.676313|S|1|5.27|0|1
C|HBI|20240716|14:38:07.676313|S|21|5.27|0|21
C|HBI|20240716|14:38:07.676315|S|2|5.27|0|2
C|HBI|20240716|14:38:07.676316|S|100|5.27|0|100
C|HBI|20240716|14:38:07.676316|S|100|5.27|0|100
C|HBI|20240716|14:38:07.676316|S|64|5.27|0|64
C|HBI|20240716|14:38:07.679089|S|1|5.27|0|1
C|HBI|20240716|14:38:07.679089|S|36|5.27|0|36
C|HBI|20240716|14:38:08.741482|S|63|5.27|0|63
C|HBI|20240716|14:38:59.306593|S|100|5.27|0|100
C|HBI|20240716|14:38:59.645412|S|100|5.27|0|100
C|HBI|20240716|14:39:01.501960|S|100|5.27|0|100
C|HBI|20240716|14:39:15.852952|S|100|5.27|0|100
C|HBI|20240716|14:39:30.047349|S|100|5.27|0|100
C|HBI|20240716|14:39:30.047350|S|200|5.27|0|200
C|HBI|20240716|14:39:30.048693|S|1|5.27|0|1
C|HBI|20240716|14:39:30.048694|S|98|5.27|0|98
C|HBI|20240716|14:39:30.886776|S|100|5.27|0|100
C|HBI|20240716|14:39:32.902786|S|20|5.27|0|20
C|HBI|20240716|14:39:40.462949|S|168|5.27|0|168
C|HBI|20240716|14:39:40.462949|S|180|5.27|0|180
C|HBI|20240716|14:39:40.463041|S|32|5.27|0|32
C|HBI|20240716|14:39:40.469485|S|100|5.27|0|100
C|HBI|20240716|14:39:40.469485|S|100|5.27|0|100
C|HBI|20240716|14:39:40.469486|S|100|5.27|0|100
C|HBI|20240716|14:39:40.472993|S|100|5.27|0|100
C|HBI|20240716|14:39:40.480340|S|72|5.27|0|72
C|HBI|20240716|14:39:41.025289|S|28|5.27|0|28
C|HBI|20240716|14:39:50.082815|S|24|5.27|0|24
C|HBI|20240716|14:40:06.569418|S|400|5.27|0|400
C|HBI|20240716|14:40:06.582534|S|400|5.27|0|400
C|HBI|20240716|14:40:07.822415|S|376|5.27|0|376
C|HBI|20240716|14:40:15.366265|S|100|5.27|0|100
C|HBI|20240716|14:40:31.186265|S|100|5.27|0|100
C|HBI|20240716|14:40:31.491100|S|20|5.27|0|20
C|HBI|20240716|14:40:36.398703|S|100|5.27|0|100
C|HBI|20240716|14:40:44.162627|S|100|5.265|0|100
C|HBI|20240716|14:40:44.162627|S|100|5.265|0|100
C|HBI|20240716|14:40:44.162627|S|100|5.265|0|100
C|HBI|20240716|14:40:44.162628|S|22|5.265|0|22
C|HBI|20240716|14:40:44.162628|S|100|5.265|0|100
C|HBI|20240716|14:40:44.162628|S|24|5.265|0|24
C|HBI|20240716|14:40:44.162628|S|58|5.265|0|58
C|HBI|20240716|14:40:44.162629|S|21|5.265|0|21
C|HBI|20240716|14:40:44.162629|S|98|5.265|0|98
C|HBI|20240716|14:41:20.673472|S|100|5.26|0|100
C|HBI|20240716|14:43:41.520189|S|100|5.265|0|100
C|HBI|20240716|14:43:41.520189|S|100|5.265|0|100
C|HBI|20240716|14:43:41.520189|S|100|5.265|0|100
C|HBI|20240716|14:44:11.633437|S|20|5.27|0|20
C|HBI|20240716|14:44:41.035576|S|20|5.27|0|20
C|HBI|20240716|14:44:57.636193|S|100|5.27|0|100
C|HBI|20240716|14:45:03.244476|S|41|5.27|0|41
C|HBI|20240716|14:45:31.601231|S|20|5.27|0|20
C|HBI|20240716|14:45:54.345569|S|100|5.265|0|100
C|HBI|20240716|14:45:54.345569|S|97|5.265|0|97
C|HBI|20240716|14:45:54.345570|S|100|5.265|0|100
C|HBI|20240716|14:46:09.843653|S|14|5.26|0|14
C|HBI|20240716|14:47:20.379127|S|400|5.26|0|400
C|HBI|20240716|14:47:20.674056|S|92|5.26|0|92
C|HBI|20240716|14:47:21.192631|S|300|5.26|0|300
C|HBI|20240716|14:47:24.052211|S|10|5.26|0|10
C|HBI|20240716|14:47:28.330516|S|390|5.26|0|390
C|HBI|20240716|14:49:27.164534|S|400|5.26|0|400
C|HBI|20240716|14:49:33.952230|S|400|5.26|0|400
C|HBI|20240716|14:49:42.474647|S|22|5.26|0|22
C|HBI|20240716|14:50:28.415312|S|10|5.26|0|10
C|HBI|20240716|14:51:23.469382|S|10|5.26|0|10
C|HBI|20240716|14:53:22.106404|S|10|5.27|0|10
C|HBI|20240716|14:53:57.870279|S|22|5.27|0|22
C|HBI|20240716|14:54:23.212922|S|10|5.27|0|10
C|HBI|20240716|14:54:39.857834|S|22|5.27|0|22
C|HBI|20240716|14:56:16.967794|S|196|5.285|0|196
C|HBI|20240716|14:56:17.333522|S|112|5.28|0|112
C|HBI|20240716|14:56:17.333522|S|10|5.28|0|10
C|HBI|20240716|14:56:17.333522|S|42|5.28|0|42
C|HBI|20240716|14:56:29.193112|S|10|5.29|0|10
C|HBI|20240716|14:56:40.395283|S|10|5.29|0|10
C|HBI|20240716|14:56:50.695011|S|9|5.29|0|9
C|HBI|20240716|14:57:09.549525|S|11|5.29|0|11
C|HBI|20240716|14:59:14.632561|S|10|5.29|0|10
C|HBI|20240716|14:59:16.356467|S|41|5.29|0|41
C|HBI|20240716|14:59:19.550322|S|6|5.29|0|6
C|HBI|20240716|15:02:18.768705|S|95|5.29|0|95
C|HBI|20240716|15:05:02.576829|S|200|5.29|0|200
C|HBI|20240716|15:07:14.460751|S|159|5.29|0|159
C|HBI|20240716|15:08:16.198693|S|300|5.3|0|300
C|HBI|20240716|15:08:44.912382|S|20|5.3|0|20
C|HBI|20240716|15:09:07.557256|S|380|5.3|0|380
C|HBI|20240716|15:11:02.846151|S|100|5.32|0|100
C|HBI|20240716|15:11:49.486793|S|296|5.32|0|296
C|HBI|20240716|15:12:22.056667|S|500|5.33|0|500
C|HBI|20240716|15:14:21.699786|S|20|5.33|0|20
C|HBI|20240716|15:14:29.082721|S|20|5.33|0|20
C|HBI|20240716|15:14:29.082721|S|65|5.33|0|65
C|HBI|20240716|15:14:38.891391|S|80|5.33|0|80
C|HBI|20240716|15:17:21.842215|S|20|5.32|0|20
C|HBI|20240716|15:17:35.112389|S|39|5.32|0|39
C|HBI|20240716|15:17:36.235949|S|500|5.32|0|500
C|HBI|20240716|15:18:15.948409|S|61|5.32|0|61
C|HBI|20240716|15:18:40.189228|S|58|5.32|0|58
C|HBI|20240716|15:18:40.189350|S|142|5.32|0|142
C|HBI|20240716|15:18:59.562208|S|100|5.32|0|100
C|HBI|20240716|15:21:55.972938|S|100|5.315|0|100
C|HBI|20240716|15:21:55.972938|S|100|5.315|0|100
C|HBI|20240716|15:21:55.972938|S|100|5.315|0|100
C|HBI|20240716|15:21:55.972939|S|100|5.315|0|100
C|HBI|20240716|15:21:55.972939|S|100|5.315|0|100
C|HBI|20240716|15:22:19.236427|S|100|5.32|0|100
C|HBI|20240716|15:22:37.853377|S|20|5.32|0|20
C|HBI|20240716|15:24:51.836648|S|20|5.33|0|20
C|HBI|20240716|15:25:51.129499|S|20|5.33|0|20
C|HBI|20240716|15:26:40.223570|S|20|5.33|0|20
C|HBI|20240716|15:26:54.385491|S|400|5.33|0|400
C|HBI|20240716|15:30:06.661302|S|421|5.34|0|421
C|HBI|20240716|15:30:32.540199|S|16|5.34|0|16
C|HBI|20240716|15:30:33.787962|S|284|5.34|0|284
C|HBI|20240716|15:31:25.460040|S|500|5.34|0|500
C|HBI|20240716|15:33:25.954491|S|42|5.35|0|42
C|HBI|20240716|15:34:21.663334|S|147|5.35|0|147
C|HBI|20240716|15:34:39.417482|S|100|5.35|0|100
C|HBI|20240716|15:35:12.520331|S|10|5.35|0|10
C|HBI|20240716|15:35:33.236551|S|100|5.35|0|100
C|HBI|20240716|15:35:33.952424|S|200|5.35|0|200
C|HBI|20240716|15:35:34.468488|S|70|5.35|0|70
C|HBI|20240716|15:40:21.824309|S|5|5.35|0|5
C|HBI|20240716|15:42:21.333195|S|25|5.36|0|25
C|HBI|20240716|15:42:28.174485|S|303|5.36|0|303
C|HBI|20240716|15:42:54.256987|S|100|5.355|0|100
C|HBI|20240716|15:42:54.256987|S|100|5.355|0|100
C|HBI|20240716|15:43:07.248338|S|100|5.34|0|100
C|HBI|20240716|15:43:07.248338|S|46|5.34|0|46
C|HBI|20240716|15:43:11.181921|S|100|5.34|0|100
C|HBI|20240716|15:43:11.181921|S|54|5.34|0|54
C|HBI|20240716|15:43:21.874396|S|99|5.34|0|99
C|HBI|20240716|15:43:21.874396|S|112|5.34|0|112
C|HBI|20240716|15:43:35.370759|S|100|5.34|0|100
C|HBI|20240716|15:43:36.667920|S|100|5.34|0|100
C|HBI|20240716|15:43:36.737672|S|100|5.34|0|100
C|HBI|20240716|15:44:04.667386|S|195|5.34|0|195
C|HBI|20240716|15:44:04.667387|S|305|5.34|0|305
C|HBI|20240716|15:44:04.667850|S|100|5.34|0|100
C|HBI|20240716|15:44:05.182629|S|500|5.34|0|500
C|HBI|20240716|15:44:05.183270|S|105|5.34|0|105
C|HBI|20240716|15:44:05.396647|S|100|5.34|0|100
C|HBI|20240716|15:44:05.396647|S|100|5.34|0|100
C|HBI|20240716|15:44:09.421477|S|25|5.34|0|25
C|HBI|20240716|15:44:09.421477|S|275|5.34|0|275
C|HBI|20240716|15:44:43.474231|S|80|5.34|0|80
C|HBI|20240716|15:45:33.758352|S|23|5.335|0|23
C|HBI|20240716|15:45:33.758352|S|77|5.335|0|77
C|HBI|20240716|15:45:49.700237|S|17|5.335|0|17
C|HBI|20240716|15:46:00.869638|S|165|5.33|0|165
C|HBI|20240716|15:46:17.979704|S|12|5.325|0|12
C|HBI|20240716|15:46:36.929826|S|400|5.32|0|400
C|HBI|20240716|15:47:04.183020|S|94|5.32|0|94
C|HBI|20240716|15:47:20.410906|S|281|5.32|0|281
C|HBI|20240716|15:47:20.410906|S|113|5.32|0|113
C|HBI|20240716|15:47:20.411009|S|101|5.32|0|101
C|HBI|20240716|15:47:20.411010|S|200|5.32|0|200
C|HBI|20240716|15:47:22.409403|S|537|5.32|0|537
C|HBI|20240716|15:47:27.268911|S|164|5.32|0|164
C|HBI|20240716|15:48:27.683734|S|400|5.32|0|400
C|HBI|20240716|15:48:31.476063|S|400|5.32|0|400
C|HBI|20240716|15:48:31.697278|S|400|5.32|0|400
C|HBI|20240716|15:48:42.482573|S|400|5.32|0|400
C|HBI|20240716|15:49:16.768639|S|100|5.32|0|100
C|HBI|20240716|15:49:29.548517|S|77|5.32|0|77
C|HBI|20240716|15:49:36.593969|S|100|5.32|0|100
C|HBI|20240716|15:49:36.594416|S|210|5.32|0|210
C|HBI|20240716|15:50:05.102312|S|100|5.32|0|100
C|HBI|20240716|15:50:44.261173|S|20|5.32|0|20
C|HBI|20240716|15:50:46.988949|S|400|5.32|0|400
C|HBI|20240716|15:50:47.102713|S|49|5.32|0|49
C|HBI|20240716|15:50:47.106151|S|400|5.32|0|400
C|HBI|20240716|15:50:47.106250|S|31|5.32|0|31
C|HBI|20240716|15:50:47.106250|S|369|5.32|0|369
C|HBI|20240716|15:50:47.879728|S|149|5.32|0|149
C|HBI|20240716|15:50:47.879728|S|51|5.32|0|51
C|HBI|20240716|15:50:48.472965|S|300|5.32|0|300
C|HBI|20240716|15:50:48.472965|S|100|5.32|0|100
C|HBI|20240716|15:50:48.801776|S|300|5.32|0|300
C|HBI|20240716|15:51:20.533235|S|900|5.31|0|900
C|HBI|20240716|15:51:20.533236|S|96|5.31|0|96
C|HBI|20240716|15:52:06.356757|S|900|5.29|0|900
C|HBI|20240716|15:52:21.431967|S|30|5.3|0|30
C|HBI|20240716|15:52:21.432421|S|64|5.3|0|64
C|HBI|20240716|15:52:21.660507|S|100|5.3|0|100
C|HBI|20240716|15:52:21.660526|S|206|5.3|0|206
C|HBI|20240716|15:52:58.267547|S|100|5.3|0|100
C|HBI|20240716|15:53:04.746176|S|600|5.3|0|600
C|HBI|20240716|15:53:05.984219|S|300|5.3|0|300
C|HBI|20240716|15:53:06.369846|S|300|5.3|0|300
C|HBI|20240716|15:53:10.039840|S|200|5.3|0|200
C|HBI|20240716|15:54:00.041807|S|77|5.3|0|77
C|HBI|20240716|15:54:20.865020|S|300|5.3|0|300
C|HBI|20240716|15:54:26.102250|S|100|5.3|0|100
C|HBI|20240716|15:54:26.102250|S|523|5.3|0|523
C|HBI|20240716|15:54:26.102250|S|277|5.3|0|277
C|HBI|20240716|15:54:30.065231|S|100|5.3|0|100
C|HBI|20240716|15:54:30.065231|S|200|5.3|0|200
C|HBI|20240716|15:54:30.066160|S|77|5.3|0|77
C|HBI|20240716|15:54:30.066160|S|523|5.3|0|523
C|HBI|20240716|15:54:30.066161|S|300|5.3|0|300
C|HBI|20240716|15:54:35.074628|S|100|5.29|0|100
C|HBI|20240716|15:54:56.048446|S|300|5.29|0|300
C|HBI|20240716|15:54:56.197273|S|100|5.29|0|100
C|HBI|20240716|15:54:56.257739|S|300|5.29|0|300
C|HBI|20240716|15:54:56.258189|S|98|5.29|0|98
C|HBI|20240716|15:55:08.465719|S|202|5.29|0|202
C|HBI|20240716|15:55:08.465719|S|98|5.29|0|98
C|HBI|20240716|15:55:08.472467|S|187|5.29|0|187
C|HBI|20240716|15:55:08.472468|S|13|5.29|0|13
C|HBI|20240716|15:55:08.472468|S|100|5.29|0|100
C|HBI|20240716|15:55:09.029078|S|187|5.29|0|187
C|HBI|20240716|15:55:09.029079|S|400|5.29|0|400
C|HBI|20240716|15:55:09.029079|S|13|5.29|0|13
C|HBI|20240716|15:55:10.006555|S|100|5.29|0|100
C|HBI|20240716|15:55:10.006556|S|87|5.29|0|87
C|HBI|20240716|15:55:10.591835|S|100|5.29|0|100
C|HBI|20240716|15:55:13.039566|S|300|5.29|0|300
C|HBI|20240716|15:55:13.039862|S|61|5.29|0|61
C|HBI|20240716|15:55:13.106728|S|600|5.29|0|600
C|HBI|20240716|15:55:13.138048|S|61|5.29|0|61
C|HBI|20240716|15:55:13.138048|S|539|5.29|0|539
C|HBI|20240716|15:55:13.195999|S|71|5.285|0|71
C|HBI|20240716|15:55:22.673027|S|300|5.29|0|300
C|HBI|20240716|15:55:22.673176|S|32|5.29|0|32
C|HBI|20240716|15:55:22.673176|S|300|5.29|0|300
C|HBI|20240716|15:55:36.224238|S|300|5.29|0|300
C|HBI|20240716|15:55:36.224692|S|114|5.29|0|114
C|HBI|20240716|15:55:36.245755|S|154|5.29|0|154
C|HBI|20240716|15:55:36.245755|S|300|5.29|0|300
C|HBI|20240716|15:55:36.245755|S|300|5.29|0|300
C|HBI|20240716|15:55:36.245756|S|332|5.29|0|332
C|HBI|20240716|15:55:36.246317|S|32|5.29|0|32
C|HBI|20240716|15:55:36.265825|S|300|5.29|0|300
C|HBI|20240716|15:55:36.277111|S|218|5.29|0|218
C|HBI|20240716|15:55:36.277111|S|82|5.29|0|82
C|HBI|20240716|15:55:47.288695|S|100|5.29|0|100
C|HBI|20240716|15:55:52.839682|S|86|5.29|0|86
C|HBI|20240716|15:55:52.839682|S|14|5.29|0|14
C|HBI|20240716|15:56:00.130647|S|300|5.29|0|300
C|HBI|20240716|15:56:01.335587|S|100|5.29|0|100
C|HBI|20240716|15:56:01.336148|S|33|5.29|0|33
C|HBI|20240716|15:56:01.738444|S|200|5.29|0|200
C|HBI|20240716|15:56:01.871497|S|900|5.29|0|900
C|HBI|20240716|15:56:07.322776|S|100|5.29|0|100
C|HBI|20240716|15:56:21.514717|S|100|5.285|0|100
C|HBI|20240716|15:56:28.251308|S|12|5.28|0|12
C|HBI|20240716|15:56:33.084061|S|100|5.28|0|100
C|HBI|20240716|15:56:33.827928|S|11|5.28|0|11
C|HBI|20240716|15:56:46.978991|S|300|5.29|0|300
C|HBI|20240716|15:56:48.113716|S|300|5.29|0|300
C|HBI|20240716|15:56:49.724428|S|300|5.29|0|300
C|HBI|20240716|15:56:57.580577|S|300|5.29|0|300
C|HBI|20240716|15:56:57.581403|S|100|5.29|0|100
C|HBI|20240716|15:56:57.581403|S|400|5.29|0|400
C|HBI|20240716|15:56:57.581403|S|100|5.29|0|100
C|HBI|20240716|15:56:58.142491|S|100|5.285|0|100
C|HBI|20240716|15:56:58.142664|S|100|5.28|0|100
C|HBI|20240716|15:56:58.142675|S|177|5.28|0|177
C|HBI|20240716|15:57:00.259557|S|300|5.28|0|300
C|HBI|20240716|15:57:00.259801|S|48|5.28|0|48
C|HBI|20240716|15:57:00.384548|S|300|5.28|0|300
C|HBI|20240716|15:57:00.384548|S|952|5.28|0|952
C|HBI|20240716|15:57:17.205620|S|300|5.28|0|300
C|HBI|20240716|15:57:17.205620|S|300|5.28|0|300
C|HBI|20240716|15:57:34.972636|S|100|5.28|0|100
C|HBI|20240716|15:57:34.972654|S|300|5.28|0|300
C|HBI|20240716|15:57:34.972654|S|100|5.28|0|100
C|HBI|20240716|15:57:36.028075|S|300|5.28|0|300
C|HBI|20240716|15:57:36.029205|S|300|5.28|0|300
C|HBI|20240716|15:57:36.029565|S|179|5.28|0|179
C|HBI|20240716|15:57:37.335999|S|300|5.28|0|300
C|HBI|20240716|15:57:37.437903|S|221|5.28|0|221
C|HBI|20240716|15:57:37.437903|S|79|5.28|0|79
C|HBI|20240716|15:57:37.438014|S|221|5.28|0|221
C|HBI|20240716|15:57:37.438014|S|79|5.28|0|79
C|HBI|20240716|15:57:39.460295|S|221|5.28|0|221
C|HBI|20240716|15:57:39.460296|S|79|5.28|0|79
C|HBI|20240716|15:57:39.460749|S|74|5.28|0|74
C|HBI|20240716|15:57:39.466770|S|300|5.28|0|300
C|HBI|20240716|15:57:39.466958|S|26|5.28|0|26
C|HBI|20240716|15:57:39.466958|S|274|5.28|0|274
C|HBI|20240716|15:57:39.843674|S|300|5.28|0|300
C|HBI|20240716|15:57:46.160443|S|300|5.29|0|300
C|HBI|20240716|15:57:51.480477|S|300|5.29|0|300
C|HBI|20240716|15:57:51.480865|S|300|5.29|0|300
C|HBI|20240716|15:57:53.342391|S|300|5.29|0|300
C|HBI|20240716|15:57:53.443256|S|100|5.29|0|100
C|HBI|20240716|15:57:53.443256|S|300|5.29|0|300
C|HBI|20240716|15:57:53.443256|S|100|5.29|0|100
C|HBI|20240716|15:57:53.443256|S|100|5.29|0|100
C|HBI|20240716|15:57:54.138087|S|100|5.29|0|100
C|HBI|20240716|15:57:54.138087|S|200|5.29|0|200
C|HBI|20240716|15:57:55.553885|S|100|5.29|0|100
C|HBI|20240716|15:57:55.553885|S|200|5.29|0|200
C|HBI|20240716|15:57:56.626984|S|100|5.29|0|100
C|HBI|20240716|15:57:56.626984|S|200|5.29|0|200
C|HBI|20240716|15:58:01.244072|S|300|5.29|0|300
C|HBI|20240716|15:58:01.589015|S|100|5.29|0|100
C|HBI|20240716|15:58:01.589015|S|200|5.29|0|200
C|HBI|20240716|15:58:02.322928|S|100|5.29|0|100
C|HBI|20240716|15:58:02.322928|S|200|5.29|0|200
C|HBI|20240716|15:58:04.498800|S|200|5.29|0|200
C|HBI|20240716|15:58:04.498800|S|100|5.29|0|100
C|HBI|20240716|15:58:04.500240|S|100|5.29|0|100
C|HBI|20240716|15:58:04.500240|S|200|5.29|0|200
C|HBI|20240716|15:58:05.299552|S|200|5.29|0|200
C|HBI|20240716|15:58:05.299552|S|100|5.29|0|100
C|HBI|20240716|15:58:05.534547|S|100|5.29|0|100
C|HBI|20240716|15:58:06.004906|S|300|5.29|0|300
C|HBI|20240716|15:58:07.899649|S|26|5.29|0|26
C|HBI|20240716|15:58:27.793364|S|300|5.29|0|300
C|HBI|20240716|15:58:28.098571|S|226|5.29|0|226
C|HBI|20240716|15:58:28.098571|S|74|5.29|0|74
C|HBI|20240716|15:58:28.098740|S|74|5.29|0|74
C|HBI|20240716|15:58:28.098740|S|226|5.29|0|226
C|HBI|20240716|15:58:28.835117|S|26|5.29|0|26
C|HBI|20240716|15:58:28.835117|S|274|5.29|0|274
C|HBI|20240716|15:58:28.940381|S|100|5.29|0|100
C|HBI|20240716|15:58:28.940381|S|74|5.29|0|74
C|HBI|20240716|15:58:28.940381|S|126|5.29|0|126
C|HBI|20240716|15:58:36.315932|S|126|5.29|0|126
C|HBI|20240716|15:58:36.315932|S|174|5.29|0|174
C|HBI|20240716|15:58:36.397022|S|174|5.29|0|174
C|HBI|20240716|15:58:36.397022|S|126|5.29|0|126
C|HBI|20240716|15:58:37.712864|S|174|5.29|0|174
C|HBI|20240716|15:58:37.713078|S|36|5.29|0|36
C|HBI|20240716|15:58:43.229873|S|300|5.29|0|300
C|HBI|20240716|15:58:43.337972|S|100|5.29|0|100
C|HBI|20240716|15:58:43.337972|S|200|5.29|0|200
C|HBI|20240716|15:58:49.145122|S|200|5.29|0|200
C|HBI|20240716|15:58:49.145122|S|100|5.29|0|100
C|HBI|20240716|15:58:49.155590|S|400|5.29|0|400
C|HBI|20240716|15:58:49.155590|S|200|5.29|0|200
C|HBI|20240716|15:58:49.243262|S|300|5.29|0|300
C|HBI|20240716|15:58:49.244977|S|70|5.29|0|70
C|HBI|20240716|15:58:49.276199|S|300|5.29|0|300
C|HBI|20240716|15:58:49.276199|S|500|5.29|0|500
C|HBI|20240716|15:58:55.086477|S|100|5.29|0|100
C|HBI|20240716|15:58:55.086477|S|200|5.29|0|200
C|HBI|20240716|15:59:00.685507|S|300|5.29|0|300
C|HBI|20240716|15:59:00.689460|S|100|5.29|0|100
C|HBI|20240716|15:59:00.689460|S|500|5.29|0|500
C|HBI|20240716|15:59:09.669936|S|26|5.285|0|26
C|HBI|20240716|15:59:18.251930|S|100|5.28|0|100
C|HBI|20240716|15:59:18.504530|S|1200|5.28|0|1200
C|HBI|20240716|15:59:18.551963|S|300|5.28|0|300
C|HBI|20240716|15:59:31.893389|S|58|5.28|0|58
C|HBI|20240716|15:59:40.565381|S|100|5.28|0|100
C|HBI|20240716|15:59:48.829623|S|8|5.275|0|8
C|HBI|20240716|15:59:49.433939|S|48|5.275|0|48
C|HBI|20240716|15:59:49.666915|S|15|5.275|0|15
C|HBI|20240716|15:59:49.666915|S|68|5.275|0|68
C|HBI|20240716|15:59:49.795359|S|200|5.28|0|200
C|HBI|20240716|15:59:49.820513|S|100|5.28|0|100
C|HBI|20240716|15:59:49.820513|S|35|5.28|0|35
C|HBI|20240716|15:59:49.847372|S|300|5.28|0|300
C|HBI|20240716|15:59:50.215511|S|22|5.28|0|22
C|HBI|20240716|15:59:50.316308|S|38|5.28|0|38
C|HBI|20240716|15:59:51.031284|S|300|5.28|0|300
C|HBI|20240716|15:59:51.959740|S|13|5.28|0|13
C|HBI|20240716|15:59:51.995948|S|82|5.28|0|82
C|HBI|20240716|15:59:52.219367|S|63|5.28|0|63
C|HBI|20240716|15:59:55.011504|S|6|5.28|0|6
C|HBI|20240716|15:59:55.041260|S|97|5.28|0|97
C|HBIO|20240716|15:59:47.019139|S|23|3.54|0|23
C|HBM|20240716|09:44:40.619973|S|10|9.11|0|10
C|HBM|20240716|09:45:00.457897|S|10|9.11|0|10
C|HBM|20240716|09:50:14.053438|S|100|9.05|0|100
C|HBM|20240716|09:54:47.667676|S|99|9.03|0|99
C|HBM|20240716|09:55:12.752527|S|3|9.05|0|3
C|HBM|20240716|09:56:41.424775|S|100|9.03|0|100
C|HBM|20240716|09:58:42.339306|S|100|9.03|0|100
C|HBM|20240716|10:02:51.148420|S|200|9|0|200
C|HBM|20240716|10:02:58.534179|S|100|8.99|0|100
C|HBM|20240716|10:03:09.190180|S|200|9|0|200
C|HBM|20240716|10:05:03.395448|S|100|8.96|0|100
C|HBM|20240716|10:06:51.022166|S|100|8.96|0|100
C|HBM|20240716|10:07:36.377706|S|100|8.95|0|100
C|HBM|20240716|10:13:04.437396|S|98|8.9|0|98
C|HBM|20240716|10:13:17.798341|S|100|8.91|0|100
C|HBM|20240716|10:13:17.798341|S|100|8.91|0|100
C|HBM|20240716|10:13:46.551286|S|100|8.9|0|100
C|HBM|20240716|10:13:46.559062|S|100|8.91|0|100
C|HBM|20240716|10:14:32.313987|S|100|8.91|0|100
C|HBM|20240716|10:14:49.745100|S|100|8.92|0|100
C|HBM|20240716|10:14:49.745101|S|100|8.92|0|100
C|HBM|20240716|10:14:58.779609|S|100|8.93|0|100
C|HBM|20240716|10:15:21.349908|S|100|8.93|0|100
C|HBM|20240716|10:16:05.729413|S|100|8.95|0|100
C|HBM|20240716|10:16:15.395465|S|100|8.95|0|100
C|HBM|20240716|10:20:01.569845|S|100|8.94|0|100
C|HBM|20240716|10:35:05.089910|S|30|8.97|0|30
C|HBM|20240716|10:41:29.324389|S|7|8.95|0|7
C|HBM|20240716|10:48:03.438332|S|100|8.94|0|100
C|HBM|20240716|10:52:00.774257|S|100|8.95|0|100
C|HBM|20240716|10:52:00.776672|S|100|8.95|0|100
C|HBM|20240716|10:54:05.388687|S|30|8.94|0|30
C|HBM|20240716|10:56:04.025967|S|100|8.97|0|100
C|HBM|20240716|11:02:19.232482|S|100|8.96|0|100
C|HBM|20240716|11:07:21.467005|S|5|8.99|0|5
C|HBM|20240716|11:07:21.467040|S|5|8.99|0|5
C|HBM|20240716|11:09:53.303193|S|200|8.99|0|200
C|HBM|20240716|11:11:15.646503|S|100|8.98|0|100
C|HBM|20240716|11:16:26.450730|S|100|8.96|0|100
C|HBM|20240716|11:17:54.556618|S|100|8.97|0|100
C|HBM|20240716|11:18:50.477110|S|100|8.97|0|100
C|HBM|20240716|11:22:01.931848|S|100|8.98|0|100
C|HBM|20240716|11:28:23.453401|S|40|8.96|0|40
C|HBM|20240716|11:29:50.679203|S|40|8.96|0|40
C|HBM|20240716|11:36:53.000503|S|2|8.94|0|2
C|HBM|20240716|11:36:53.000528|S|98|8.94|0|98
C|HBM|20240716|11:38:19.962331|S|5|8.95|0|5
C|HBM|20240716|11:39:20.016232|S|15|8.94|0|15
C|HBM|20240716|11:40:07.387732|S|95|8.95|0|95
C|HBM|20240716|11:51:55.051207|S|7|8.91|0|7
C|HBM|20240716|11:51:55.051235|S|7|8.91|0|7
C|HBM|20240716|11:53:07.935566|S|100|8.9|0|100
C|HBM|20240716|11:53:07.935566|S|100|8.9|0|100
C|HBM|20240716|11:53:07.935566|S|100|8.9|0|100
C|HBM|20240716|11:53:07.942316|S|100|8.91|0|100
C|HBM|20240716|11:54:56.675253|S|100|8.9|0|100
C|HBM|20240716|11:56:55.526351|S|100|8.9|0|100
C|HBM|20240716|11:56:55.526351|S|100|8.9|0|100
C|HBM|20240716|11:56:55.526351|S|100|8.9|0|100
C|HBM|20240716|11:56:55.526352|S|100|8.9|0|100
C|HBM|20240716|11:58:00.734649|S|100|8.91|0|100
C|HBM|20240716|11:58:37.160554|E|100|8.905|0|100
C|HBM|20240716|11:58:40.786287|S|100|8.92|0|100
C|HBM|20240716|11:58:40.786287|S|100|8.92|0|100
C|HBM|20240716|12:00:00.610423|S|100|8.91|0|100
C|HBM|20240716|12:02:29.777706|S|100|8.89|0|100
C|HBM|20240716|12:07:11.497150|S|100|8.91|0|100
C|HBM|20240716|12:07:11.497150|S|100|8.91|0|100
C|HBM|20240716|12:07:11.497150|S|100|8.91|0|100
C|HBM|20240716|12:07:11.501500|S|100|8.91|0|100
C|HBM|20240716|12:07:24.151501|S|200|8.91|0|200
C|HBM|20240716|12:09:29.235883|S|100|8.91|0|100
C|HBM|20240716|12:09:29.235883|S|151|8.91|0|151
C|HBM|20240716|12:09:29.235883|S|49|8.91|0|49
C|HBM|20240716|12:13:53.115909|S|100|8.9|0|100
C|HBM|20240716|12:14:05.515988|S|100|8.9|0|100
C|HBM|20240716|12:27:25.677114|S|100|8.89|0|100
C|HBM|20240716|12:32:04.701080|S|3|8.86|0|3
C|HBM|20240716|12:32:04.701214|S|3|8.86|0|3
C|HBM|20240716|12:32:04.701231|S|9|8.86|0|9
C|HBM|20240716|12:34:00.109511|S|300|8.88|0|300
C|HBM|20240716|12:36:46.947180|S|100|8.88|0|100
C|HBM|20240716|13:00:05.576725|S|100|8.85|0|100
C|HBM|20240716|13:00:12.210569|S|200|8.86|0|200
C|HBM|20240716|13:00:12.210569|S|100|8.86|0|100
C|HBM|20240716|13:04:55.660897|S|100|8.86|0|100
C|HBM|20240716|13:06:36.424130|S|200|8.86|0|200
C|HBM|20240716|13:06:36.424130|S|100|8.86|0|100
C|HBM|20240716|13:06:36.424130|S|100|8.86|0|100
C|HBM|20240716|13:13:39.148840|S|100|8.85|0|100
C|HBM|20240716|13:20:33.766631|S|100|8.86|0|100
C|HBM|20240716|13:20:41.853728|S|100|8.86|0|100
C|HBM|20240716|13:23:29.123015|S|100|8.88|0|100
C|HBM|20240716|13:23:54.411910|S|100|8.88|0|100
C|HBM|20240716|13:26:08.156135|S|169|8.89|0|169
C|HBM|20240716|13:47:00.537329|S|45|8.92|0|45
C|HBM|20240716|13:48:50.585131|S|100|8.92|0|100
C|HBM|20240716|13:53:12.350737|S|100|8.92|0|100
C|HBM|20240716|13:53:12.459785|S|7|8.92|0|7
C|HBM|20240716|13:55:53.385017|S|100|8.93|0|100
C|HBM|20240716|13:56:45.117082|S|100|8.925|0|100
C|HBM|20240716|13:56:45.149088|S|58|8.93|0|58
C|HBM|20240716|13:57:21.877486|S|100|8.93|0|100
C|HBM|20240716|14:01:29.456686|E|42|8.9|0|42
C|HBM|20240716|14:01:29.458583|S|64|8.9|0|64
C|HBM|20240716|14:04:31.042010|S|100|8.94|0|100
C|HBM|20240716|14:15:10.008790|S|100|8.92|0|100
C|HBM|20240716|14:15:31.647172|S|100|8.925|0|100
C|HBM|20240716|14:23:46.045687|S|100|8.9|0|100
C|HBM|20240716|14:34:28.961832|S|15|8.9|0|15
C|HBM|20240716|14:39:15.372657|S|200|8.92|0|200
C|HBM|20240716|14:44:03.981076|S|100|8.95|0|100
C|HBM|20240716|14:44:04.650527|S|100|8.95|0|100
C|HBM|20240716|14:51:33.546610|S|100|8.95|0|100
C|HBM|20240716|14:52:21.277478|S|200|8.95|0|200
C|HBM|20240716|15:02:19.032641|S|96|8.98|0|96
C|HBM|20240716|15:03:05.268481|S|100|8.98|0|100
C|HBM|20240716|15:06:08.523124|S|100|8.97|0|100
C|HBM|20240716|15:06:08.523353|E|99|8.97|0|99
C|HBM|20240716|15:07:33.325784|S|100|8.97|0|100
C|HBM|20240716|15:09:03.859281|S|100|8.98|0|100
C|HBM|20240716|15:09:24.122305|S|100|8.97|0|100
C|HBM|20240716|15:12:11.358158|S|100|8.97|0|100
C|HBM|20240716|15:12:55.334145|S|100|8.98|0|100
C|HBM|20240716|15:13:00.457635|S|200|8.98|0|200
C|HBM|20240716|15:14:21.687368|S|200|8.99|0|200
C|HBM|20240716|15:14:21.687836|S|100|8.99|0|100
C|HBM|20240716|15:14:34.282123|S|100|8.99|0|100
C|HBM|20240716|15:26:18.918555|S|12|8.99|0|12
C|HBM|20240716|15:29:49.569708|S|5|9|0|5
C|HBM|20240716|15:29:50.798878|S|5|9|0|5
C|HBM|20240716|15:30:03.145992|S|100|8.99|0|100
C|HBM|20240716|15:30:47.243413|S|100|9|0|100
C|HBM|20240716|15:33:10.454225|S|100|9.04|0|100
C|HBM|20240716|15:36:03.059781|S|189|9.03|0|189
C|HBM|20240716|15:36:03.067224|S|100|9.03|0|100
C|HBM|20240716|15:36:23.729076|S|100|9.04|0|100
C|HBM|20240716|15:36:39.526199|S|100|9.04|0|100
C|HBM|20240716|15:37:12.631091|S|100|9.03|0|100
C|HBM|20240716|15:37:34.108540|S|100|9.04|0|100
C|HBM|20240716|15:38:58.502665|E|100|9.03|0|100
C|HBM|20240716|15:39:06.399062|E|100|9.03|0|100
C|HBM|20240716|15:39:06.983250|E|100|9.03|0|100
C|HBM|20240716|15:39:09.166209|E|100|9.03|0|100
C|HBM|20240716|15:39:09.755650|E|100|9.03|0|100
C|HBM|20240716|15:39:12.385819|S|100|9.04|0|100
C|HBM|20240716|15:39:12.983306|E|100|9.03|0|100
C|HBM|20240716|15:40:04.695093|S|12|9.03|0|12
C|HBM|20240716|15:40:57.125656|S|10|9.02|0|10
C|HBM|20240716|15:42:17.854755|S|30|9.01|0|30
C|HBM|20240716|15:42:32.165282|S|200|9.01|0|200
C|HBM|20240716|15:43:05.756543|S|100|9.005|0|100
C|HBM|20240716|15:43:14.062922|S|200|9.005|0|200
C|HBM|20240716|15:47:31.709928|E|86|8.98|0|86
C|HBM|20240716|15:47:31.709928|E|114|8.98|0|114
C|HBM|20240716|15:47:31.719249|S|14|8.98|0|14
C|HBM|20240716|15:47:31.719249|S|100|8.98|0|100
C|HBM|20240716|15:47:38.226303|S|200|8.99|0|200
C|HBM|20240716|15:50:17.750328|S|100|8.98|0|100
C|HBM|20240716|15:50:17.774589|S|100|8.98|0|100
C|HBM|20240716|15:50:17.774589|S|100|8.98|0|100
C|HBM|20240716|15:50:17.774597|S|100|8.98|0|100
C|HBM|20240716|15:50:23.758614|E|300|8.99|0|300
C|HBM|20240716|15:51:06.439117|S|37|8.99|0|37
C|HBM|20240716|15:51:21.819603|S|63|8.99|0|63
C|HBM|20240716|15:57:22.993769|E|300|8.99|0|300
C|HBM|20240716|15:59:31.519004|S|100|8.99|0|100
C|HBM|20240716|15:59:48.437668|S|3|8.99|0|3
C|HBM|20240716|15:59:50.054827|S|68|8.99|0|68
C|HBNC|20240716|12:20:20.510340|S|1|14.61|0|1
C|HBNC|20240716|12:31:34.938393|S|3|14.61|0|3
C|HBNC|20240716|12:36:20.681032|S|3|14.64|0|3
C|HBNC|20240716|12:43:19.998773|S|2|14.68|0|2
C|HBNC|20240716|12:44:20.036760|S|2|14.68|0|2
C|HBNC|20240716|12:45:20.424342|S|2|14.68|0|2
C|HBNC|20240716|13:03:21.656025|S|1|14.64|0|1
C|HBNC|20240716|13:04:20.999150|S|1|14.64|0|1
C|HBNC|20240716|13:05:20.758107|S|1|14.64|0|1
C|HBNC|20240716|13:06:18.544354|S|5|14.67|0|5
C|HBNC|20240716|13:10:20.399418|S|1|14.69|0|1
C|HBNC|20240716|13:11:21.347415|S|1|14.69|0|1
C|HBNC|20240716|13:12:20.154269|S|1|14.69|0|1
C|HBNC|20240716|13:13:21.504346|S|1|14.69|0|1
C|HBNC|20240716|13:14:21.003343|S|1|14.69|0|1
C|HBNC|20240716|13:15:22.074786|S|1|14.69|0|1
C|HBNC|20240716|13:21:21.275856|S|1|14.69|0|1
C|HBNC|20240716|13:22:20.197270|S|1|14.69|0|1
C|HBNC|20240716|13:23:21.047447|S|1|14.69|0|1
C|HBNC|20240716|14:14:55.053210|S|15|14.77|0|15
C|HBNC|20240716|14:14:55.053223|S|85|14.77|0|85
C|HBNC|20240716|14:14:55.053224|S|43|14.77|0|43
C|HBNC|20240716|14:14:55.053224|S|15|14.77|0|15
C|HCA|20240716|09:34:17.703119|S|56|321.2|0|56
C|HCA|20240716|09:34:17.703150|S|8|321.2|0|8
C|HCA|20240716|09:35:46.586772|S|4|319.53|0|4
C|HCA|20240716|09:35:50.301884|S|4|319.66|0|4
C|HCA|20240716|09:35:50.302347|S|2|319.66|0|2
C|HCA|20240716|09:35:50.302558|S|2|319.53|0|2
C|HCA|20240716|10:04:22.376445|S|22|319.6|0|22
C|HCA|20240716|10:11:16.366556|S|9|318.22|0|9
C|HCA|20240716|10:11:27.815001|S|4|318.06|0|4
C|HCA|20240716|10:16:40.709479|S|1|318.87|0|1
C|HCA|20240716|10:53:20.148262|S|2|318.14|0|2
C|HCA|20240716|11:05:09.151688|S|5|318.53|0|5
C|HCA|20240716|11:28:15.709447|S|19|318.59|0|19
C|HCA|20240716|11:45:55.580096|S|1|319.46|0|1
C|HCA|20240716|11:45:55.580112|S|11|319.46|0|11
C|HCA|20240716|11:57:07.240827|S|25|319.05|0|25
C|HCA|20240716|11:57:07.240882|S|75|319.05|0|75
C|HCA|20240716|12:39:22.211733|S|14|319.09|0|14
C|HCA|20240716|12:40:48.440700|S|24|319.17|0|24
C|HCA|20240716|12:48:34.550184|S|14|318.4|0|14
C|HCA|20240716|12:48:47.426991|S|46|318.39|0|46
C|HCA|20240716|12:56:35.682865|S|1|318.2|0|1
C|HCA|20240716|13:00:01.779382|S|100|318.05|0|100
C|HCA|20240716|13:12:28.596699|S|10|317.88|0|10
C|HCA|20240716|13:22:37.758018|S|10|317.8|0|10
C|HCA|20240716|13:30:00.952486|S|4|317.92|0|4
C|HCA|20240716|14:08:08.335254|S|100|319.31|0|100
C|HCA|20240716|14:09:15.958734|S|37|319.61|0|37
C|HCA|20240716|14:12:05.487175|S|100|319.94|0|100
C|HCA|20240716|14:14:42.422492|S|1|319.71|0|1
C|HCA|20240716|14:28:55.055115|S|3|318.9|0|3
C|HCA|20240716|15:16:29.540444|S|21|318.97|0|21
C|HCA|20240716|15:16:29.540444|S|24|318.93|0|24
C|HCA|20240716|15:18:04.746775|S|8|318.98|0|8
C|HCA|20240716|15:18:04.747036|S|8|318.96|0|8
C|HCA|20240716|15:22:33.501678|S|3|318.76|0|3
C|HCA|20240716|15:22:38.646922|S|1|318.76|0|1
C|HCA|20240716|15:36:51.329619|S|7|319.23|0|7
C|HCA|20240716|15:48:09.383413|S|75|319.47|0|75
C|HCA|20240716|15:48:09.840782|S|25|319.47|0|25
C|HCA|20240716|15:48:09.899007|S|25|319.47|0|25
C|HCA|20240716|15:49:03.644747|S|6|319.33|0|6
C|HCA|20240716|15:49:13.871199|S|11|319.35|0|11
C|HCA|20240716|15:49:17.496300|S|12|319.33|0|12
C|HCA|20240716|15:50:22.725992|S|24|319.59|0|24
C|HCA|20240716|15:50:40.770865|S|53|319.85|0|53
C|HCA|20240716|15:51:04.510179|S|24|319.28|0|24
C|HCA|20240716|15:54:08.837669|S|3|319.59|0|3
C|HCA|20240716|15:54:41.288211|S|13|319.59|0|13
C|HCA|20240716|15:54:41.288211|S|41|319.59|0|41
C|HCA|20240716|15:54:42.549626|S|24|319.46|0|24
C|HCA|20240716|15:54:43.271742|S|24|319.47|0|24
C|HCA|20240716|15:55:20.962585|S|10|319.44|0|10
C|HCA|20240716|15:55:37.241812|S|10|319.56|0|10
C|HCA|20240716|15:56:44.155646|S|3|319.43|0|3
C|HCA|20240716|15:56:45.949867|S|3|319.49|0|3
C|HCA|20240716|15:59:49.518181|S|84|318.85|0|84
C|HCAT|20240716|09:51:51.127378|S|100|6.94|0|100
C|HCAT|20240716|09:51:51.130089|S|100|6.96|0|100
C|HCAT|20240716|15:36:35.035013|S|10|7.26|0|10
C|HCAT|20240716|15:39:23.925709|S|10|7.27|0|10
C|HCAT|20240716|15:57:15.731042|S|100|7.3|0|100
C|HCAT|20240716|15:59:43.962204|S|37|7.37|0|37
C|HCAT|20240716|15:59:53.139029|S|63|7.37|0|63
C|HCC|20240716|09:34:49.007167|S|123|72.34|0|123
C|HCC|20240716|09:35:49.561108|S|137|71.64|0|137
C|HCC|20240716|09:37:50.022949|S|1|71.13|0|1
C|HCC|20240716|09:37:53.915718|S|6|71.13|0|6
C|HCC|20240716|09:39:03.737724|S|28|71.09|0|28
C|HCC|20240716|09:41:32.027747|S|94|70.92|0|94
C|HCC|20240716|09:41:32.028036|S|44|70.97|0|44
C|HCC|20240716|09:41:32.028036|S|48|70.96|0|48
C|HCC|20240716|09:41:32.028036|S|48|70.95|0|48
C|HCC|20240716|10:09:15.644330|S|100|69.5|0|100
C|HCC|20240716|10:20:26.182404|S|1|70.32|0|1
C|HCC|20240716|10:24:06.326189|S|29|70.79|0|29
C|HCC|20240716|10:24:16.309877|S|30|70.57|0|30
C|HCC|20240716|10:24:23.021070|S|5|70.51|0|5
C|HCC|20240716|11:39:01.616329|S|2|72.38|0|2
C|HCC|20240716|11:39:09.978561|S|50|72.41|0|50
C|HCC|20240716|11:41:42.883065|S|100|72.46|0|100
C|HCC|20240716|11:44:08.549650|S|18|72.53|0|18
C|HCC|20240716|11:55:55.003706|S|100|72.11|0|100
C|HCC|20240716|13:35:09.149216|S|1|72.48|0|1
C|HCC|20240716|13:38:13.244257|S|2|72.54|0|2
C|HCC|20240716|13:48:55.201631|S|3|72.46|0|3
C|HCC|20240716|13:53:56.330642|S|1|72.49|0|1
C|HCC|20240716|13:56:07.857416|S|28|72.61|0|28
C|HCC|20240716|13:56:11.558030|S|1|72.64|0|1
C|HCC|20240716|14:17:41.136269|S|1|72.32|0|1
C|HCC|20240716|14:30:49.532283|S|10|72.24|0|10
C|HCC|20240716|14:30:54.131068|S|1|72.22|0|1
C|HCC|20240716|14:37:09.110959|S|2|72.23|0|2
C|HCC|20240716|14:38:05.601201|S|14|72.24|0|14
C|HCC|20240716|14:46:51.686361|S|1|72.25|0|1
C|HCC|20240716|15:02:42.096267|S|1|72.54|0|1
C|HCC|20240716|15:03:33.765106|S|3|72.42|0|3
C|HCC|20240716|15:08:33.311752|S|2|72.64|0|2
C|HCC|20240716|15:56:38.466012|S|51|72.36|0|51
C|HCC|20240716|15:59:07.400668|S|49|72.35|0|49
C|HCC|20240716|15:59:24.286813|S|100|72.32|0|100
C|HCC|20240716|15:59:35.119365|S|83|72.3|0|83
C|HCC|20240716|15:59:35.119454|S|17|72.3|0|17
C|HCC|20240716|15:59:44.818584|S|100|72.26|0|100
C|HCC|20240716|15:59:49.439573|S|8|72.26|0|8
C|HCI|20240716|15:26:56.460054|S|100|92.75|0|100
C|HCKT|20240716|09:42:51.139807|S|45|23.51|0|45
C|HCKT|20240716|09:43:04.855991|S|50|23.44|0|50
C|HCKT|20240716|09:43:04.855991|S|49|23.44|0|49
C|HCKT|20240716|09:57:10.555629|S|18|23.58|0|18
C|HCKT|20240716|09:57:10.555660|S|29|23.58|0|29
C|HCKT|20240716|12:42:35.154970|S|49|23.75|0|49
C|HCM|20240716|09:49:18.966014|S|12|18.48|0|12
C|HCM|20240716|09:50:19.205894|S|8|18.48|0|8
C|HCM|20240716|09:51:19.577931|S|5|18.47|0|5
C|HCM|20240716|09:52:19.054110|S|1|18.47|0|1
C|HCM|20240716|09:53:24.802430|S|40|18.49|0|40
C|HCM|20240716|10:17:14.047509|S|2|18.63|0|2
C|HCM|20240716|15:45:04.438929|S|100|18.68|0|100
C|HCP|20240716|09:31:49.936918|S|54|33.495|0|54
C|HCP|20240716|09:31:50.179253|S|46|33.495|0|46
C|HCP|20240716|09:31:50.199153|S|100|33.495|0|100
C|HCP|20240716|09:31:50.995083|S|100|33.495|0|100
C|HCP|20240716|09:39:57.928017|S|170|33.5|0|170
C|HCP|20240716|09:40:15.794879|S|100|33.5|0|100
C|HCP|20240716|10:06:35.882241|S|200|33.495|0|200
C|HCP|20240716|10:12:46.702100|S|100|33.49|0|100
C|HCP|20240716|10:21:02.848235|S|12|33.49|0|12
C|HCP|20240716|10:25:22.303487|S|33|33.5|0|33
C|HCP|20240716|10:30:20.334462|S|200|33.495|0|200
C|HCP|20240716|10:31:02.362433|S|300|33.5|0|300
C|HCP|20240716|10:31:02.362459|S|100|33.5|0|100
C|HCP|20240716|10:34:31.412717|S|16|33.5|0|16
C|HCP|20240716|10:35:52.647632|S|13|33.5|0|13
C|HCP|20240716|10:38:11.022184|S|100|33.51|0|100
C|HCP|20240716|10:44:10.261165|S|88|33.51|0|88
C|HCP|20240716|10:46:19.878040|S|108|33.5|0|108
C|HCP|20240716|10:46:19.878053|S|622|33.5|0|622
C|HCP|20240716|10:46:19.878109|S|400|33.5|0|400
C|HCP|20240716|10:46:19.878161|S|170|33.5|0|170
C|HCP|20240716|10:47:50.234416|S|100|33.52|0|100
C|HCP|20240716|11:06:19.606538|S|100|33.51|0|100
C|HCP|20240716|11:51:58.977040|S|100|33.49|0|100
C|HCP|20240716|11:54:49.023218|S|100|33.485|0|100
C|HCP|20240716|11:56:28.854960|S|25|33.48|0|25
C|HCP|20240716|13:14:26.814665|S|71|33.49|0|71
C|HCP|20240716|13:14:46.911622|S|52|33.49|0|52
C|HCP|20240716|13:22:49.387942|S|28|33.49|0|28
C|HCP|20240716|13:35:45.063211|S|100|33.48|0|100
C|HCP|20240716|13:53:21.864834|S|49|33.48|0|49
C|HCP|20240716|14:05:25.810344|S|100|33.5|0|100
C|HCP|20240716|14:07:02.901090|S|100|33.49|0|100
C|HCP|20240716|14:15:38.098932|S|6|33.48|0|6
C|HCP|20240716|14:15:38.107904|S|100|33.48|0|100
C|HCP|20240716|14:21:08.404391|S|1|33.49|0|1
C|HCP|20240716|14:34:26.079458|S|100|33.5|0|100
C|HCP|20240716|14:34:30.165274|S|3|33.5|0|3
C|HCP|20240716|14:35:14.723557|S|57|33.5|0|57
C|HCP|20240716|14:36:32.606688|S|100|33.5|0|100
C|HCP|20240716|14:38:52.673060|S|100|33.5|0|100
C|HCP|20240716|14:39:11.998848|S|58|33.5|0|58
C|HCP|20240716|14:40:22.284403|S|65|33.5|0|65
C|HCP|20240716|14:42:31.859075|S|100|33.5|0|100
C|HCP|20240716|14:42:33.772709|S|100|33.5|0|100
C|HCP|20240716|14:42:49.115965|S|100|33.5|0|100
C|HCP|20240716|14:44:16.277122|S|100|33.5|0|100
C|HCP|20240716|14:47:05.922988|S|100|33.5|0|100
C|HCP|20240716|14:48:49.150097|S|10|33.5|0|10
C|HCP|20240716|14:50:50.349425|S|1|33.49|0|1
C|HCP|20240716|14:54:18.905324|S|100|33.5|0|100
C|HCP|20240716|14:54:21.994211|S|60|33.5|0|60
C|HCP|20240716|14:54:41.353936|S|63|33.5|0|63
C|HCP|20240716|14:54:46.047979|S|37|33.5|0|37
C|HCP|20240716|14:59:00.993140|S|100|33.5|0|100
C|HCP|20240716|14:59:15.070690|S|100|33.5|0|100
C|HCP|20240716|14:59:33.506840|S|100|33.5|0|100
C|HCP|20240716|15:02:22.803519|S|19|33.49|0|19
C|HCP|20240716|15:08:00.738414|S|10|33.49|0|10
C|HCP|20240716|15:11:22.274476|S|64|33.49|0|64
C|HCP|20240716|15:18:03.302539|S|88|33.49|0|88
C|HCP|20240716|15:18:48.702880|S|200|33.495|0|200
C|HCP|20240716|15:19:00.588803|S|100|33.495|0|100
C|HCP|20240716|15:21:19.729549|S|200|33.5|0|200
C|HCP|20240716|15:21:52.353467|S|100|33.5|0|100
C|HCP|20240716|15:23:16.400650|S|200|33.5|0|200
C|HCP|20240716|15:23:30.287775|S|100|33.5|0|100
C|HCP|20240716|15:24:01.288624|S|200|33.5|0|200
C|HCP|20240716|15:24:24.467351|S|200|33.5|0|200
C|HCP|20240716|15:24:38.268069|S|100|33.5|0|100
C|HCP|20240716|15:24:38.268069|S|100|33.5|0|100
C|HCP|20240716|15:24:59.463380|S|100|33.5|0|100
C|HCP|20240716|15:31:09.070973|S|100|33.5|0|100
C|HCP|20240716|15:31:23.634128|S|84|33.5|0|84
C|HCP|20240716|15:31:23.634128|S|16|33.5|0|16
C|HCP|20240716|15:31:50.660915|S|100|33.5|0|100
C|HCP|20240716|15:34:53.023199|S|200|33.5|0|200
C|HCP|20240716|15:35:22.724804|S|3|33.5|0|3
C|HCP|20240716|15:35:36.866810|S|100|33.5|0|100
C|HCP|20240716|15:36:11.539877|S|200|33.5|0|200
C|HCP|20240716|15:36:28.586599|S|38|33.5|0|38
C|HCP|20240716|15:36:28.586599|S|62|33.5|0|62
C|HCP|20240716|15:37:33.958300|S|100|33.5|0|100
C|HCP|20240716|15:47:38.146587|S|8|33.47|0|8
C|HCP|20240716|15:48:39.243028|S|5|33.47|0|5
C|HCP|20240716|15:48:48.037803|S|5|33.47|0|5
C|HCP|20240716|15:48:51.915835|S|5|33.47|0|5
C|HCP|20240716|15:49:54.915671|S|15|33.47|0|15
C|HCP|20240716|15:50:54.229347|S|100|33.48|0|100
C|HCP|20240716|15:53:00.451814|S|394|33.47|0|394
C|HCP|20240716|15:53:56.801897|S|93|33.47|0|93
C|HCP|20240716|15:54:53.069741|S|42|33.48|0|42
C|HCP|20240716|15:57:00.259879|S|2|33.475|0|2
C|HCP|20240716|15:57:00.261590|S|2|33.475|0|2
C|HCP|20240716|15:57:00.719858|S|2|33.475|0|2
C|HCP|20240716|15:57:27.522067|S|5|33.46|0|5
C|HCP|20240716|15:57:34.843169|S|100|33.47|0|100
C|HCP|20240716|15:57:34.865254|S|22|33.46|0|22
C|HCP|20240716|15:58:08.284793|S|157|33.46|0|157
C|HCP|20240716|15:58:09.254546|S|211|33.46|0|211
C|HCP|20240716|15:58:09.254547|S|189|33.46|0|189
C|HCP|20240716|15:58:30.389398|S|97|33.45|0|97
C|HCP|20240716|15:58:34.571581|S|5|33.45|0|5
C|HCP|20240716|15:58:38.223456|S|8|33.45|0|8
C|HCP|20240716|15:58:39.581486|S|15|33.45|0|15
C|HCP|20240716|15:58:41.996760|S|5|33.45|0|5
C|HCP|20240716|15:59:00.006028|S|64|33.455|0|64
C|HCP|20240716|15:59:24.567964|S|100|33.45|0|100
C|HCP|20240716|15:59:36.527073|S|5|33.45|0|5
C|HCP|20240716|15:59:39.868828|S|8|33.45|0|8
C|HCP|20240716|15:59:45.585277|S|117|33.45|0|117
C|HCP|20240716|15:59:45.585277|S|83|33.45|0|83
C|HCP|20240716|15:59:46.060608|S|15|33.45|0|15
C|HCP|20240716|15:59:46.231814|S|42|33.45|0|42
C|HCP|20240716|15:59:48.105035|S|10|33.455|0|10
C|HCP|20240716|15:59:49.500840|S|66|33.46|0|66
C|HCP|20240716|15:59:51.021104|S|5|33.46|0|5
C|HCP|20240716|15:59:51.197037|S|7|33.465|0|7
C|HCP|20240716|15:59:51.574118|S|2|33.46|0|2
C|HD|20240716|09:35:38.630135|S|19|361.54|0|19
C|HD|20240716|09:35:38.630135|S|24|361.5|0|24
C|HD|20240716|09:38:25.706644|S|1|361.57|0|1
C|HD|20240716|09:44:39.466167|S|25|361.95|0|25
C|HD|20240716|09:45:00.270646|S|70|362.03|0|70
C|HD|20240716|09:45:00.270862|S|11|362.11|0|11
C|HD|20240716|09:45:40.899186|S|6|362.09|0|6
C|HD|20240716|09:45:47.252808|S|13|362.11|0|13
C|HD|20240716|09:45:47.254318|S|13|362.12|0|13
C|HD|20240716|09:45:50.952929|S|13|362.07|0|13
C|HD|20240716|09:45:50.952995|S|69|362.07|0|69
C|HD|20240716|09:45:50.954474|S|13|362.18|0|13
C|HD|20240716|09:47:47.165814|S|79|362.31|0|79
C|HD|20240716|09:48:14.451081|S|13|362.31|0|13
C|HD|20240716|09:50:50.114722|S|10|362.42|0|10
C|HD|20240716|09:51:00.019273|S|10|362.48|0|10
C|HD|20240716|09:51:40.310685|S|20|363.15|0|20
C|HD|20240716|10:04:09.304395|S|10|365.67|0|10
C|HD|20240716|10:05:21.035715|S|24|365.61|0|24
C|HD|20240716|10:05:21.035715|S|24|365.65|0|24
C|HD|20240716|10:11:21.800723|S|24|364.83|0|24
C|HD|20240716|10:11:21.800723|S|24|364.87|0|24
C|HD|20240716|10:11:21.800723|S|64|364.83|0|64
C|HD|20240716|10:24:31.883093|S|25|365.38|0|25
C|HD|20240716|11:12:16.719674|S|24|366|0|24
C|HD|20240716|11:12:16.719674|S|75|365.98|0|75
C|HD|20240716|11:12:16.719695|S|24|365.98|0|24
C|HD|20240716|11:14:05.402303|S|24|366.07|0|24
C|HD|20240716|11:14:08.282800|S|24|365.85|0|24
C|HD|20240716|11:19:18.312010|S|18|365.96|0|18
C|HD|20240716|11:33:50.116959|S|30|365.51|0|30
C|HD|20240716|11:33:50.116959|S|50|365.48|0|50
C|HD|20240716|11:38:37.997508|S|100|365.98|0|100
C|HD|20240716|11:38:37.997565|S|100|365.97|0|100
C|HD|20240716|11:41:49.155310|S|24|365.92|0|24
C|HD|20240716|11:44:39.485650|S|75|365.98|0|75
C|HD|20240716|11:51:26.956654|S|1|365.82|0|1
C|HD|20240716|11:51:26.956664|S|19|365.82|0|19
C|HD|20240716|12:06:48.852820|S|100|366.24|0|100
C|HD|20240716|12:10:42.594251|S|1|367|0|1
C|HD|20240716|12:14:16.343726|S|7|367.27|0|7
C|HD|20240716|12:17:27.392559|S|100|367.31|0|100
C|HD|20240716|12:17:44.396924|S|185|367.39|0|185
C|HD|20240716|12:19:04.940992|S|100|367.5|0|100
C|HD|20240716|12:19:04.941012|S|100|367.5|0|100
C|HD|20240716|12:19:04.941037|S|100|367.5|0|100
C|HD|20240716|12:19:04.941050|S|25|367.5|0|25
C|HD|20240716|12:19:04.941139|S|75|367.5|0|75
C|HD|20240716|12:31:02.323884|S|50|367.72|0|50
C|HD|20240716|13:26:22.541338|S|24|367.17|0|24
C|HD|20240716|13:28:07.818614|S|24|367.06|0|24
C|HD|20240716|13:37:47.562898|S|1|367.31|0|1
C|HD|20240716|13:51:45.258512|S|3|367.52|0|3
C|HD|20240716|13:52:06.293417|S|4|367.49|0|4
C|HD|20240716|13:55:13.678617|S|24|367.41|0|24
C|HD|20240716|13:55:13.678617|S|100|367.43|0|100
C|HD|20240716|14:00:56.283496|S|24|367.91|0|24
C|HD|20240716|14:00:56.283497|S|25|367.9|0|25
C|HD|20240716|14:00:56.283497|S|100|367.9|0|100
C|HD|20240716|14:00:56.283498|S|100|367.9|0|100
C|HD|20240716|14:08:33.112702|S|21|368.52|0|21
C|HD|20240716|14:08:37.736352|S|143|368.52|0|143
C|HD|20240716|14:08:48.654287|S|24|368.55|0|24
C|HD|20240716|14:14:07.575264|S|1|368.16|0|1
C|HD|20240716|14:45:31.068575|S|165|368.14|0|165
C|HD|20240716|14:53:07.510562|S|16|368.28|0|16
C|HD|20240716|14:53:07.525981|S|8|368.28|0|8
C|HD|20240716|14:54:49.608791|S|9|368.7|0|9
C|HD|20240716|15:35:01.779356|S|25|368.93|0|25
C|HD|20240716|15:35:01.779356|S|167|368.93|0|167
C|HD|20240716|15:51:44.642920|S|24|368.91|0|24
C|HD|20240716|15:52:55.990870|S|24|369.02|0|24
C|HD|20240716|15:53:27.046495|S|24|369.08|0|24
C|HD|20240716|15:55:01.147197|S|20|369.19|0|20
C|HD|20240716|15:55:01.147198|S|39|369.2|0|39
C|HD|20240716|15:57:53.060322|S|100|369.07|0|100
C|HD|20240716|15:58:51.593451|S|100|369.11|0|100
C|HD|20240716|15:58:51.593451|S|200|369.11|0|200
C|HD|20240716|15:58:51.593451|S|100|369.09|0|100
C|HD|20240716|15:59:47.598900|S|24|369.06|0|24
C|HD|20240716|15:59:56.273596|S|60|369.12|0|60
C|HDB|20240716|09:31:28.904618|S|50|60.74|0|50
C|HDB|20240716|09:31:28.904810|S|100|60.74|0|100
C|HDB|20240716|09:31:28.904915|S|50|60.74|0|50
C|HDB|20240716|09:31:28.904916|S|50|60.74|0|50
C|HDB|20240716|09:31:28.905020|S|30|60.74|0|30
C|HDB|20240716|09:58:29.941628|S|62|60.99|0|62
C|HDB|20240716|11:56:03.028596|S|1|60.86|0|1
C|HDB|20240716|15:53:08.621993|S|100|61.16|0|100
C|HDB|20240716|15:59:02.254774|S|6|61.05|0|6
C|HDB|20240716|15:59:05.483927|S|6|61.05|0|6
C|HDB|20240716|15:59:15.282945|S|6|61.045|0|6
C|HDB|20240716|15:59:15.519968|S|100|61.04|0|100
C|HDB|20240716|15:59:24.960879|S|57|60.98|0|57
C|HDB|20240716|15:59:24.961101|S|100|60.98|0|100
C|HDB|20240716|15:59:24.966835|S|65|60.98|0|65
C|HDB|20240716|15:59:24.966857|S|6|60.98|0|6
C|HDB|20240716|15:59:44.468042|S|100|60.98|0|100
C|HDB|20240716|15:59:46.028777|S|100|60.97|0|100
C|HDB|20240716|15:59:47.739232|S|63|60.96|0|63
C|HDB|20240716|15:59:47.740030|S|6|60.96|0|6
C|HDB|20240716|15:59:48.537475|S|100|60.95|0|100
C|HDB|20240716|15:59:48.765779|S|100|60.96|0|100
C|HDSN|20240716|10:52:50.371547|S|5|8.97|0|5
C|HDSN|20240716|11:49:24.094306|S|100|8.98|0|100
C|HDSN|20240716|15:04:02.012060|S|10|9.04|0|10
C|HDSN|20240716|15:04:02.012158|S|10|9.04|0|10
C|HDSN|20240716|15:04:02.012178|S|139|9.04|0|139
C|HDSN|20240716|15:04:02.012247|S|10|9.04|0|10
C|HDSN|20240716|15:04:02.012389|S|10|9.04|0|10
C|HDSN|20240716|15:16:19.133745|S|10|9.18|0|10
C|HDSN|20240716|15:46:33.129335|S|9|9.15|0|9
C|HDV|20240716|10:09:50.865831|S|150|111|0|150
C|HE|20240716|10:13:00.937330|S|10|10.83|0|10
C|HE|20240716|10:29:31.454736|S|10|11.01|0|10
C|HE|20240716|10:30:22.329360|S|20|10.96|0|20
C|HE|20240716|10:30:26.402202|S|8|10.96|0|8
C|HE|20240716|10:30:26.402302|S|12|10.96|0|12
C|HE|20240716|10:30:38.463747|S|20|10.96|0|20
C|HE|20240716|10:32:34.240851|S|40|10.99|0|40
C|HE|20240716|10:32:43.688544|S|15|10.98|0|15
C|HE|20240716|10:33:34.069375|S|20|10.97|0|20
C|HE|20240716|10:37:50.123898|S|61|11.08|0|61
C|HE|20240716|10:39:07.654949|S|72|11.1|0|72
C|HE|20240716|10:41:35.544691|S|100|11.17|0|100
C|HE|20240716|10:42:24.470335|S|1|11.12|0|1
C|HE|20240716|10:42:42.867112|S|59|11.13|0|59
C|HE|20240716|10:52:23.956845|S|10|11.21|0|10
C|HE|20240716|10:52:26.695687|S|10|11.2|0|10
C|HE|20240716|10:53:41.818091|S|20|11.19|0|20
C|HE|20240716|10:54:15.919352|S|16|11.2|0|16
C|HE|20240716|10:54:30.026307|S|20|11.2|0|20
C|HE|20240716|10:54:48.032992|S|20|11.19|0|20
C|HE|20240716|10:54:56.590347|S|20|11.18|0|20
C|HE|20240716|10:55:27.566723|S|20|11.17|0|20
C|HE|20240716|11:01:19.689471|S|2|11.14|0|2
C|HE|20240716|11:01:24.410559|S|50|11.13|0|50
C|HE|20240716|11:05:32.533703|S|100|11.08|0|100
C|HE|20240716|11:06:02.597597|S|10|11.08|0|10
C|HE|20240716|11:08:01.100464|S|100|11.13|0|100
C|HE|20240716|11:08:39.883695|S|100|11.13|0|100
C|HE|20240716|11:09:14.432775|S|1|11.14|0|1
C|HE|20240716|11:09:23.213635|S|100|11.19|0|100
C|HE|20240716|11:12:00.100233|S|4|11.24|0|4
C|HE|20240716|11:12:00.100233|S|4|11.24|0|4
C|HE|20240716|11:16:55.884398|S|6|11.21|0|6
C|HE|20240716|11:18:51.577301|S|30|11.18|0|30
C|HE|20240716|11:24:19.830563|S|10|11.2|0|10
C|HE|20240716|11:27:03.463803|S|70|11.19|0|70
C|HE|20240716|11:28:20.370712|S|1|11.18|0|1
C|HE|20240716|11:32:32.830689|S|1|11.2|0|1
C|HE|20240716|11:32:39.288208|S|17|11.2|0|17
C|HE|20240716|11:34:51.924712|S|10|11.2|0|10
C|HE|20240716|11:35:08.106142|S|4|11.19|0|4
C|HE|20240716|11:35:16.648552|S|2|11.19|0|2
C|HE|20240716|11:36:12.233132|S|56|11.19|0|56
C|HE|20240716|11:46:22.903599|S|10|11.2|0|10
C|HE|20240716|11:46:26.058055|S|10|11.2|0|10
C|HE|20240716|11:57:00.053570|S|5|11.25|0|5
C|HE|20240716|12:14:20.261312|S|20|11.38|0|20
C|HE|20240716|12:22:15.478910|S|100|11.38|0|100
C|HE|20240716|12:29:20.674172|S|4|11.41|0|4
C|HE|20240716|12:30:33.155860|S|31|11.41|0|31
C|HE|20240716|12:43:35.916668|S|2|11.36|0|2
C|HE|20240716|12:43:40.436327|S|10|11.36|0|10
C|HE|20240716|12:45:00.624323|S|20|11.35|0|20
C|HE|20240716|12:50:27.240133|S|40|11.42|0|40
C|HE|20240716|12:54:53.737931|S|89|11.39|0|89
C|HE|20240716|13:17:25.242553|S|10|11.41|0|10
C|HE|20240716|13:24:29.125704|S|20|11.38|0|20
C|HE|20240716|13:29:26.773735|S|100|11.4|0|100
C|HE|20240716|13:29:45.278273|S|60|11.4|0|60
C|HE|20240716|13:34:56.626100|S|74|11.4|0|74
C|HE|20240716|13:37:31.524132|S|100|11.42|0|100
C|HE|20240716|13:41:58.878389|S|10|11.42|0|10
C|HE|20240716|13:42:17.758554|S|100|11.43|0|100
C|HE|20240716|13:43:23.514531|S|34|11.47|0|34
C|HE|20240716|13:45:34.659212|S|4|11.52|0|4
C|HE|20240716|13:45:34.659212|S|3|11.52|0|3
C|HE|20240716|13:47:21.055686|S|4|11.5|0|4
C|HE|20240716|14:00:05.558629|S|3|11.55|0|3
C|HE|20240716|14:00:05.558629|S|4|11.55|0|4
C|HE|20240716|14:09:21.172816|S|15|11.56|0|15
C|HE|20240716|14:10:05.044272|S|35|11.56|0|35
C|HE|20240716|14:10:21.184981|S|15|11.55|0|15
C|HE|20240716|14:13:04.320721|S|3|11.62|0|3
C|HE|20240716|14:13:04.541560|S|30|11.62|0|30
C|HE|20240716|14:27:16.801775|S|4|11.65|0|4
C|HE|20240716|14:31:28.682534|S|100|11.71|0|100
C|HE|20240716|14:32:32.836819|S|33|11.66|0|33
C|HE|20240716|14:35:04.135769|S|88|11.68|0|88
C|HE|20240716|14:35:04.135777|S|300|11.68|0|300
C|HE|20240716|14:35:04.135984|S|150|11.68|0|150
C|HE|20240716|14:35:04.135996|S|100|11.68|0|100
C|HE|20240716|14:35:04.135997|S|5|11.68|0|5
C|HE|20240716|14:35:04.136412|S|150|11.68|0|150
C|HE|20240716|14:38:47.107528|S|38|11.74|0|38
C|HE|20240716|14:38:47.107592|S|150|11.74|0|150
C|HE|20240716|14:40:35.332616|S|3|11.7|0|3
C|HE|20240716|14:47:10.015059|S|3|11.67|0|3
C|HE|20240716|14:47:10.015059|S|4|11.68|0|4
C|HE|20240716|14:47:26.805508|S|15|11.69|0|15
C|HE|20240716|14:50:55.818506|S|1|11.76|0|1
C|HE|20240716|14:53:06.841634|S|3|11.76|0|3
C|HE|20240716|14:53:17.662995|S|23|11.75|0|23
C|HE|20240716|14:53:17.663025|S|8|11.75|0|8
C|HE|20240716|14:53:17.663028|S|52|11.75|0|52
C|HE|20240716|14:55:40.730203|S|100|11.8|0|100
C|HE|20240716|14:59:49.686822|S|52|11.84|0|52
C|HE|20240716|15:00:25.192028|S|17|11.87|0|17
C|HE|20240716|15:00:27.873180|S|17|11.85|0|17
C|HE|20240716|15:02:24.478237|S|100|11.87|0|100
C|HE|20240716|15:02:24.484109|S|17|11.87|0|17
C|HE|20240716|15:03:21.252710|S|70|11.84|0|70
C|HE|20240716|15:05:41.009221|S|100|11.86|0|100
C|HE|20240716|15:05:41.009228|S|300|11.86|0|300
C|HE|20240716|15:06:00.536772|S|16|11.86|0|16
C|HE|20240716|15:06:00.536774|S|100|11.86|0|100
C|HE|20240716|15:06:00.536775|S|100|11.86|0|100
C|HE|20240716|15:06:00.536812|S|100|11.86|0|100
C|HE|20240716|15:06:00.536813|S|109|11.86|0|109
C|HE|20240716|15:06:00.536898|S|70|11.85|0|70
C|HE|20240716|15:08:26.010301|S|100|11.87|0|100
C|HE|20240716|15:11:17.267410|S|100|11.85|0|100
C|HE|20240716|15:12:27.296856|S|8|11.88|0|8
C|HE|20240716|15:17:59.737194|S|5|11.88|0|5
C|HE|20240716|15:19:21.405640|S|21|11.89|0|21
C|HE|20240716|15:20:21.037673|S|23|11.91|0|23
C|HE|20240716|15:21:50.798216|S|127|11.94|0|127
C|HE|20240716|15:25:30.155657|S|14|11.97|0|14
C|HE|20240716|15:25:30.155672|S|7|11.97|0|7
C|HE|20240716|15:25:47.516365|S|1|11.98|0|1
C|HE|20240716|15:27:28.141782|S|24|11.98|0|24
C|HE|20240716|15:27:28.141818|S|76|11.98|0|76
C|HE|20240716|15:27:28.198454|S|100|11.975|0|100
C|HE|20240716|15:27:29.058318|S|100|11.98|0|100
C|HE|20240716|15:30:48.219503|S|27|12.065|0|27
C|HE|20240716|15:31:06.369933|S|100|12.065|0|100
C|HE|20240716|15:31:06.369981|S|7|12.06|0|7
C|HE|20240716|15:31:06.380377|S|1|12.08|0|1
C|HE|20240716|15:33:28.384773|S|3|12.06|0|3
C|HE|20240716|15:35:00.702282|S|9|11.97|0|9
C|HE|20240716|15:35:42.239510|S|2|11.97|0|2
C|HE|20240716|15:36:01.717765|S|3|11.97|0|3
C|HE|20240716|15:36:06.313576|S|3|11.97|0|3
C|HE|20240716|15:36:10.377039|S|100|11.935|0|100
C|HE|20240716|15:36:19.739813|S|5|11.94|0|5
C|HE|20240716|15:37:17.114924|S|100|11.98|0|100
C|HE|20240716|15:37:24.681973|S|11|12.01|0|11
C|HE|20240716|15:38:19.763959|S|2|12.01|0|2
C|HE|20240716|15:38:19.763959|S|1|12.01|0|1
C|HE|20240716|15:38:19.763960|S|4|12.01|0|4
C|HE|20240716|15:38:19.763960|S|2|12.01|0|2
C|HE|20240716|15:38:19.763960|S|4|12.01|0|4
C|HE|20240716|15:38:19.763961|S|31|12.01|0|31
C|HE|20240716|15:38:21.031553|S|3|12.01|0|3
C|HE|20240716|15:38:21.031553|S|97|12.01|0|97
C|HE|20240716|15:38:28.015546|S|46|12.01|0|46
C|HE|20240716|15:38:28.015610|S|2|12.01|0|2
C|HE|20240716|15:38:51.337106|S|29|12|0|29
C|HE|20240716|15:39:37.116821|S|15|11.97|0|15
C|HE|20240716|15:40:21.411593|S|4|11.96|0|4
C|HE|20240716|15:40:21.411593|S|4|11.96|0|4
C|HE|20240716|15:40:54.741894|S|4|11.95|0|4
C|HE|20240716|15:41:51.735960|S|4|11.97|0|4
C|HE|20240716|15:43:46.967708|S|5|11.97|0|5
C|HE|20240716|15:44:32.133416|S|3|12.01|0|3
C|HE|20240716|15:46:25.719299|S|100|12.01|0|100
C|HE|20240716|15:46:53.346312|S|1|12.03|0|1
C|HE|20240716|15:47:09.738554|S|1|12.03|0|1
C|HE|20240716|15:47:16.106505|S|100|12.025|0|100
C|HE|20240716|15:47:54.038718|S|100|12|0|100
C|HE|20240716|15:47:56.959456|S|4|12.02|0|4
C|HE|20240716|15:48:15.275078|S|1|12.02|0|1
C|HE|20240716|15:48:15.275078|S|3|12.02|0|3
C|HE|20240716|15:48:27.563196|S|99|12.02|0|99
C|HE|20240716|15:48:27.573530|S|4|12.02|0|4
C|HE|20240716|15:48:27.573530|S|1|12.02|0|1
C|HE|20240716|15:48:27.573530|S|95|12.02|0|95
C|HE|20240716|15:48:45.287248|S|1|12.01|0|1
C|HE|20240716|15:48:59.904753|S|1|12.04|0|1
C|HE|20240716|15:49:06.629114|S|7|12.06|0|7
C|HE|20240716|15:49:06.629114|S|4|12.06|0|4
C|HE|20240716|15:49:10.104796|S|100|12.06|0|100
C|HE|20240716|15:49:11.872324|S|280|12.06|0|280
C|HE|20240716|15:49:48.471408|S|271|12.06|0|271
C|HE|20240716|15:49:50.174034|S|100|12.05|0|100
C|HE|20240716|15:49:50.174235|S|35|12.05|0|35
C|HE|20240716|15:49:50.174251|S|12|12.05|0|12
C|HE|20240716|15:49:50.174600|S|22|12.05|0|22
C|HE|20240716|15:49:50.174976|S|35|12.05|0|35
C|HE|20240716|15:49:50.174996|S|12|12.05|0|12
C|HE|20240716|15:49:50.190915|S|100|12.05|0|100
C|HE|20240716|15:49:53.208593|S|100|12.05|0|100
C|HE|20240716|15:49:53.208654|S|2|12.05|0|2
C|HE|20240716|15:49:53.210618|S|10|12.05|0|10
C|HE|20240716|15:49:53.210660|S|100|12.05|0|100
C|HE|20240716|15:49:59.055994|S|2|12.05|0|2
C|HE|20240716|15:49:59.056034|S|35|12.05|0|35
C|HE|20240716|15:49:59.056284|S|68|12.05|0|68
C|HE|20240716|15:49:59.056426|S|1|12.05|0|1
C|HE|20240716|15:50:03.833668|S|400|12.05|0|400
C|HE|20240716|15:50:20.097185|S|85|12.06|0|85
C|HE|20240716|15:50:20.097185|S|9|12.06|0|9
C|HE|20240716|15:50:20.097185|S|6|12.06|0|6
C|HE|20240716|15:50:21.968290|S|66|12.05|0|66
C|HE|20240716|15:50:21.968352|S|9|12.05|0|9
C|HE|20240716|15:50:21.968401|S|15|12.05|0|15
C|HE|20240716|15:50:21.968401|S|35|12.05|0|35
C|HE|20240716|15:50:21.968587|S|13|12.05|0|13
C|HE|20240716|15:50:21.968598|S|1|12.05|0|1
C|HE|20240716|15:50:21.969039|S|200|12.05|0|200
C|HE|20240716|15:50:21.969401|S|2|12.05|0|2
C|HE|20240716|15:50:22.041527|S|200|12.05|0|200
C|HE|20240716|15:50:22.041707|S|100|12.05|0|100
C|HE|20240716|15:50:22.041879|S|66|12.05|0|66
C|HE|20240716|15:50:22.041930|S|150|12.05|0|150
C|HE|20240716|15:50:22.042007|S|150|12.05|0|150
C|HE|20240716|15:50:22.042064|S|150|12.05|0|150
C|HE|20240716|15:50:22.042123|S|150|12.05|0|150
C|HE|20240716|15:50:22.042185|S|150|12.05|0|150
C|HE|20240716|15:50:22.042245|S|18|12.05|0|18
C|HE|20240716|15:50:27.142010|S|41|12.01|0|41
C|HE|20240716|15:50:30.771823|S|100|12.04|0|100
C|HE|20240716|15:50:38.966562|S|1|12.03|0|1
C|HE|20240716|15:50:38.966570|S|100|12.03|0|100
C|HE|20240716|15:50:38.967303|S|100|12.03|0|100
C|HE|20240716|15:50:38.967448|S|27|12.03|0|27
C|HE|20240716|15:50:38.967474|S|11|12.04|0|11
C|HE|20240716|15:51:02.490201|S|100|12.06|0|100
C|HE|20240716|15:51:10.653514|S|19|12.03|0|19
C|HE|20240716|15:51:10.653575|S|31|12.03|0|31
C|HE|20240716|15:51:10.657880|S|100|12.03|0|100
C|HE|20240716|15:51:10.657892|S|144|12.03|0|144
C|HE|20240716|15:52:08.487113|S|1|12.06|0|1
C|HE|20240716|15:52:38.490375|S|6|12.05|0|6
C|HE|20240716|15:54:05.264790|S|70|12.09|0|70
C|HE|20240716|15:54:10.423755|S|59|12.11|0|59
C|HE|20240716|15:54:22.828840|S|99|12.1|0|99
C|HE|20240716|15:54:25.102717|S|100|12.11|0|100
C|HE|20240716|15:54:26.902756|S|100|12.11|0|100
C|HE|20240716|15:54:27.102280|S|100|12.11|0|100
C|HE|20240716|15:54:27.487052|S|5|12.11|0|5
C|HE|20240716|15:54:30.472851|S|91|12.1|0|91
C|HE|20240716|15:54:35.594778|S|22|12.12|0|22
C|HE|20240716|15:54:44.633377|S|100|12.1|0|100
C|HE|20240716|15:54:45.798645|S|100|12.1|0|100
C|HE|20240716|15:54:50.034185|S|6|12.105|0|6
C|HE|20240716|15:54:50.036673|S|6|12.11|0|6
C|HE|20240716|15:54:52.717719|S|100|12.11|0|100
C|HE|20240716|15:54:53.065224|S|100|12.11|0|100
C|HE|20240716|15:54:54.186611|S|55|12.11|0|55
C|HE|20240716|15:54:54.186612|S|45|12.11|0|45
C|HE|20240716|15:54:54.199774|S|55|12.11|0|55
C|HE|20240716|15:55:07.370568|S|100|12.11|0|100
C|HE|20240716|15:55:07.382972|S|100|12.11|0|100
C|HE|20240716|15:55:07.383372|S|6|12.11|0|6
C|HE|20240716|15:55:11.613050|S|100|12.095|0|100
C|HE|20240716|15:55:11.637062|S|71|12.1|0|71
C|HE|20240716|15:55:12.207752|S|341|12.09|0|341
C|HE|20240716|15:55:12.207761|S|159|12.09|0|159
C|HE|20240716|15:55:12.207770|S|126|12.09|0|126
C|HE|20240716|15:55:17.002693|S|100|12.09|0|100
C|HE|20240716|15:55:18.011883|S|100|12.085|0|100
C|HE|20240716|15:55:18.027948|S|100|12.085|0|100
C|HE|20240716|15:55:18.080949|S|100|12.085|0|100
C|HE|20240716|15:55:18.102645|S|100|12.085|0|100
C|HE|20240716|15:55:29.102834|S|100|12.09|0|100
C|HE|20240716|15:55:31.633027|S|1|12.1|0|1
C|HE|20240716|15:55:36.277114|S|1|12.1|0|1
C|HE|20240716|15:55:36.277114|S|99|12.1|0|99
C|HE|20240716|15:55:37.424883|S|14|12.1|0|14
C|HE|20240716|15:55:40.790094|S|93|12.1|0|93
C|HE|20240716|15:55:57.792222|S|100|12.1|0|100
C|HE|20240716|15:55:57.824086|S|49|12.1|0|49
C|HE|20240716|15:55:58.434408|S|100|12.1|0|100
C|HE|20240716|15:55:59.042684|S|89|12.1|0|89
C|HE|20240716|15:56:00.221106|S|100|12.1|0|100
C|HE|20240716|15:56:12.487435|S|11|12.1|0|11
C|HE|20240716|15:56:27.786650|S|100|12.1|0|100
C|HE|20240716|15:56:27.786672|S|100|12.1|0|100
C|HE|20240716|15:56:27.786695|S|200|12.1|0|200
C|HE|20240716|15:56:27.786696|S|199|12.1|0|199
C|HE|20240716|15:56:27.786721|S|300|12.1|0|300
C|HE|20240716|15:56:27.786723|S|105|12.1|0|105
C|HE|20240716|15:56:27.786733|S|59|12.1|0|59
C|HE|20240716|15:56:27.786745|S|100|12.1|0|100
C|HE|20240716|15:56:27.786767|S|100|12.1|0|100
C|HE|20240716|15:56:27.786768|S|150|12.1|0|150
C|HE|20240716|15:56:35.155681|S|17|12.11|0|17
C|HE|20240716|15:56:38.169062|S|20|12.1|0|20
C|HE|20240716|15:56:43.406680|S|5|12.11|0|5
C|HE|20240716|15:56:47.542082|S|51|12.11|0|51
C|HE|20240716|15:56:57.412212|S|25|12.12|0|25
C|HE|20240716|15:57:21.367635|S|18|12.12|0|18
C|HE|20240716|15:57:26.832585|S|100|12.12|0|100
C|HE|20240716|15:57:26.832727|S|100|12.12|0|100
C|HE|20240716|15:57:27.212809|S|100|12.12|0|100
C|HE|20240716|15:57:27.754368|S|100|12.11|0|100
C|HE|20240716|15:57:28.360236|S|116|12.12|0|116
C|HE|20240716|15:57:29.317992|S|60|12.13|0|60
C|HE|20240716|15:57:35.355177|S|100|12.13|0|100
C|HE|20240716|15:57:35.356033|S|28|12.13|0|28
C|HE|20240716|15:57:43.058795|S|95|12.125|0|95
C|HE|20240716|15:57:45.565329|S|58|12.13|0|58
C|HE|20240716|15:57:49.936110|S|80|12.13|0|80
C|HE|20240716|15:57:55.553831|S|29|12.13|0|29
C|HE|20240716|15:58:04.375208|S|7|12.13|0|7
C|HE|20240716|15:58:23.796352|S|100|12.12|0|100
C|HE|20240716|15:58:23.800847|S|8|12.125|0|8
C|HE|20240716|15:58:44.918073|S|100|12.12|0|100
C|HE|20240716|15:58:45.994187|S|80|12.12|0|80
C|HE|20240716|15:58:45.994187|S|20|12.12|0|20
C|HE|20240716|15:58:46.536207|S|80|12.12|0|80
C|HE|20240716|15:58:46.862409|S|100|12.11|0|100
C|HE|20240716|15:58:46.970596|S|100|12.12|0|100
C|HE|20240716|15:58:49.008691|S|100|12.12|0|100
C|HE|20240716|15:58:49.040040|S|40|12.12|0|40
C|HE|20240716|15:58:49.040040|S|33|12.12|0|33
C|HE|20240716|15:58:50.729652|S|100|12.12|0|100
C|HE|20240716|15:58:51.313038|S|100|12.11|0|100
C|HE|20240716|15:58:51.313065|S|6|12.11|0|6
C|HE|20240716|15:58:51.313067|S|100|12.11|0|100
C|HE|20240716|15:58:51.313087|S|120|12.11|0|120
C|HE|20240716|15:58:51.313126|S|150|12.11|0|150
C|HE|20240716|15:58:51.313327|S|85|12.11|0|85
C|HE|20240716|15:58:51.313343|S|60|12.11|0|60
C|HE|20240716|15:58:51.313344|S|223|12.11|0|223
C|HE|20240716|15:58:51.313537|S|76|12.11|0|76
C|HE|20240716|15:58:56.912407|S|1|12.13|0|1
C|HE|20240716|15:58:59.849781|S|56|12.13|0|56
C|HE|20240716|15:59:02.022340|S|100|12.13|0|100
C|HE|20240716|15:59:10.975776|S|64|12.13|0|64
C|HE|20240716|15:59:10.975796|S|36|12.13|0|36
C|HE|20240716|15:59:11.540624|S|90|12.13|0|90
C|HE|20240716|15:59:20.090467|S|99|12.135|0|99
C|HE|20240716|15:59:24.023244|S|8|12.15|0|8
C|HE|20240716|15:59:31.893334|S|42|12.15|0|42
C|HE|20240716|15:59:41.634690|S|100|12.145|0|100
C|HE|20240716|15:59:47.350481|S|79|12.15|0|79
C|HE|20240716|15:59:49.597418|S|100|12.145|0|100
C|HE|20240716|15:59:49.753421|S|100|12.145|0|100
C|HE|20240716|15:59:49.943151|S|81|12.15|0|81
C|HE|20240716|15:59:49.943151|S|19|12.15|0|19
C|HE|20240716|15:59:52.609985|S|19|12.16|0|19
C|HEAR|20240716|11:02:15.759381|S|75|15.87|0|75
C|HEDJ|20240716|13:30:28.126258|S|100|45.63|0|100
C|HEES|20240716|09:45:03.641672|S|70|51.53|0|70
C|HEES|20240716|09:47:35.003362|S|26|51.94|0|26
C|HEES|20240716|09:51:57.035122|S|65|52.1|0|65
C|HEES|20240716|14:59:55.345066|S|9|53.94|0|9
C|HEES|20240716|15:18:16.639311|S|100|54.06|0|100
C|HEES|20240716|15:18:16.741916|S|100|54.06|0|100
C|HEFA|20240716|10:00:47.567668|S|100|35.59|0|100
C|HEFA|20240716|10:02:24.618487|S|1|35.6|0|1
C|HEFA|20240716|10:37:06.230455|S|89|35.65|0|89
C|HEFA|20240716|12:10:09.269998|S|11|35.67|0|11
C|HEFA|20240716|12:10:09.345723|S|10|35.67|0|10
C|HEFA|20240716|12:10:09.399139|S|59|35.67|0|59
C|HEFA|20240716|12:10:09.399139|S|1|35.67|0|1
C|HEFA|20240716|13:37:17.952885|S|1|35.68|0|1
C|HEFA|20240716|13:54:00.417804|S|17|35.7|0|17
C|HEI|20240716|09:40:22.997192|S|13|227.07|0|13
C|HEI|20240716|09:40:22.997251|S|40|227.07|0|40
C|HEI|20240716|09:40:22.997514|S|4|227.07|0|4
C|HEI|20240716|09:40:26.896421|S|17|227.07|0|17
C|HEI|20240716|11:52:07.334401|S|35|229.34|0|35
C|HEI|20240716|15:54:00.481794|S|24|231.13|0|24
C|HEI|20240716|15:54:00.481794|S|24|231.16|0|24
C|HEI|20240716|15:55:26.797249|S|24|231.05|0|24
C|HEI|20240716|15:55:35.703093|S|24|230.97|0|24
C|HEI|20240716|15:59:49.458948|S|50|230.82|0|50
C|HEI A|20240716|12:40:03.085129|S|1|182.16|0|1
C|HEI A|20240716|14:18:09.168367|S|10|182.73|0|10
C|HEI A|20240716|15:59:44.968624|S|76|183.7|0|76
C|HEI A|20240716|15:59:45.196367|S|19|183.67|0|19
C|HEI A|20240716|15:59:45.536104|S|100|183.67|0|100
C|HEI A|20240716|15:59:46.513824|S|100|183.7|0|100
C|HEI A|20240716|15:59:46.663191|S|100|183.7|0|100
C|HEI A|20240716|15:59:46.804031|S|100|183.7|0|100
C|HELE|20240716|09:34:25.474947|S|100|61.54|0|100
C|HELE|20240716|09:34:39.147362|S|24|61.44|0|24
C|HELE|20240716|09:48:55.303239|S|1|61.55|0|1
C|HELE|20240716|11:28:51.057741|S|5|60.75|0|5
C|HELE|20240716|14:13:04.783772|S|100|60.35|0|100
C|HELE|20240716|15:24:32.876625|S|1|60.48|0|1
C|HELE|20240716|15:36:12.195582|S|10|60.96|0|10
C|HELE|20240716|15:45:15.879150|S|28|60.71|0|28
C|HELE|20240716|15:45:30.925555|S|101|60.71|0|101
C|HELE|20240716|15:45:30.925555|S|1|60.71|0|1
C|HELE|20240716|15:49:11.406517|S|1|60.83|0|1
C|HELE|20240716|15:51:15.099906|S|1|60.94|0|1
C|HELE|20240716|15:52:17.599340|S|1|61.05|0|1
C|HELE|20240716|15:52:17.599373|S|49|61.06|0|49
C|HELE|20240716|15:52:17.599373|S|1|61.06|0|1
C|HELE|20240716|15:52:17.599389|S|1|61.06|0|1
C|HELE|20240716|15:52:17.599516|S|1|61.06|0|1
C|HELE|20240716|15:53:00.004382|S|100|61.02|0|100
C|HELE|20240716|15:53:00.004382|S|72|61.02|0|72
C|HELE|20240716|15:53:06.027442|S|1|61.03|0|1
C|HELE|20240716|15:55:28.108314|S|1|61.01|0|1
C|HELE|20240716|15:56:46.978984|S|1|61.08|0|1
C|HELE|20240716|15:56:50.148397|S|1|61.08|0|1
C|HELE|20240716|15:57:18.114375|S|1|61.07|0|1
C|HELO|20240716|09:56:33.714792|S|100|59.32|0|100
C|HELO|20240716|14:31:07.061515|S|90|59.31|0|90
C|HELO|20240716|15:14:49.321424|S|100|59.35|0|100
C|HELO|20240716|15:31:10.619495|S|88|59.34|0|88
C|HELO|20240716|15:39:28.285060|S|41|59.34|0|41
C|HELO|20240716|15:39:28.287102|S|59|59.34|0|59
C|HELO|20240716|15:39:28.371295|S|36|59.34|0|36
C|HEPS|20240716|09:31:48.497272|S|100|3.3|0|100
C|HEPS|20240716|10:05:17.367032|S|1|3.38|0|1
C|HEPS|20240716|10:48:44.661768|S|1|3.45|0|1
C|HEPS|20240716|10:48:44.661768|S|1|3.45|0|1
C|HES|20240716|09:39:14.774319|S|8|149.49|0|8
C|HES|20240716|10:54:37.011393|S|5|150.67|0|5
C|HES|20240716|11:07:13.626104|S|100|150.97|0|100
C|HES|20240716|11:55:22.820331|S|6|150.26|0|6
C|HES|20240716|12:01:07.477442|S|73|150.21|0|73
C|HES|20240716|12:01:07.477442|S|2|150.21|0|2
C|HES|20240716|12:01:07.477452|S|27|150.21|0|27
C|HES|20240716|12:01:07.477452|S|48|150.21|0|48
C|HES|20240716|15:42:02.308549|S|6|150.43|0|6
C|HES|20240716|15:42:02.364780|S|3|150.43|0|3
C|HES|20240716|15:58:07.179281|S|75|150.68|0|75
C|HES|20240716|15:59:16.462758|S|10|150.62|0|10
C|HES|20240716|15:59:16.868953|S|20|150.61|0|20
C|HES|20240716|15:59:18.143028|S|100|150.61|0|100
C|HES|20240716|15:59:18.189100|S|100|150.61|0|100
C|HES|20240716|15:59:19.388111|S|100|150.6|0|100
C|HES|20240716|15:59:36.489127|S|100|150.54|0|100
C|HES|20240716|15:59:47.311160|S|35|150.53|0|35
C|HES|20240716|15:59:47.597479|S|47|150.54|0|47
C|HES|20240716|15:59:47.609165|S|53|150.54|0|53
C|HES|20240716|15:59:48.463921|S|53|150.53|0|53
C|HESM|20240716|12:49:04.764456|S|1|38.45|0|1
C|HESM|20240716|13:50:26.682751|S|1|38.55|0|1
C|HESM|20240716|13:50:26.682751|S|1|38.55|0|1
C|HESM|20240716|14:00:50.378614|S|31|38.51|0|31
C|HESM|20240716|14:26:44.102252|S|1|38.49|0|1
C|HESM|20240716|14:26:44.102252|S|1|38.49|0|1
C|HESM|20240716|14:42:19.301573|S|1|38.48|0|1
C|HESM|20240716|14:43:23.406094|S|1|38.48|0|1
C|HESM|20240716|14:47:01.777166|S|2|38.48|0|2
C|HESM|20240716|14:49:06.921639|S|2|38.48|0|2
C|HESM|20240716|15:42:08.251130|S|1|38.56|0|1
C|HESM|20240716|15:44:59.241788|S|2|38.56|0|2
C|HESM|20240716|15:50:12.264429|S|6|38.6|0|6
C|HESM|20240716|15:51:22.660587|S|3|38.6|0|3
C|HESM|20240716|15:51:32.548702|S|2|38.61|0|2
C|HESM|20240716|15:53:59.459862|S|5|38.59|0|5
C|HESM|20240716|15:54:53.157832|S|6|38.59|0|6
C|HESM|20240716|15:55:51.812815|S|3|38.57|0|3
C|HESM|20240716|15:55:54.521402|S|1|38.6|0|1
C|HESM|20240716|15:59:01.297510|S|2|38.62|0|2
C|HESM|20240716|15:59:49.483660|S|100|38.61|0|100
C|HFRO|20240716|09:43:52.466033|S|120|6.26|0|120
C|HFRO|20240716|09:43:52.466033|S|10|6.26|0|10
C|HFRO|20240716|09:49:11.451909|S|141|6.26|0|141
C|HFRO|20240716|09:49:23.303701|S|117|6.26|0|117
C|HFRO|20240716|09:53:23.671380|S|70|6.25|0|70
C|HFRO|20240716|09:53:49.673083|S|135|6.25|0|135
C|HFRO|20240716|09:54:14.811194|S|140|6.25|0|140
C|HFRO|20240716|09:54:39.691852|S|110|6.25|0|110
C|HFRO|20240716|09:55:05.016346|S|10|6.25|0|10
C|HFRO|20240716|09:56:32.688168|S|40|6.26|0|40
C|HFRO|20240716|09:56:32.688168|S|40|6.26|0|40
C|HFRO|20240716|10:01:10.444028|S|236|6.25|0|236
C|HFRO|20240716|10:01:33.819830|S|10|6.26|0|10
C|HFRO|20240716|10:11:16.514230|S|89|6.26|0|89
C|HFRO|20240716|10:11:41.544884|S|50|6.26|0|50
C|HFRO|20240716|10:12:07.435842|S|10|6.26|0|10
C|HFRO|20240716|10:12:32.405854|S|80|6.26|0|80
C|HFRO|20240716|10:12:51.420863|S|10|6.26|0|10
C|HFRO|20240716|10:12:57.970133|S|100|6.26|0|100
C|HFRO|20240716|10:13:21.624510|S|80|6.26|0|80
C|HFRO|20240716|10:13:22.735155|S|10|6.26|0|10
C|HFRO|20240716|10:13:48.533873|S|40|6.26|0|40
C|HFRO|20240716|10:14:12.955221|S|40|6.26|0|40
C|HFRO|20240716|10:14:37.251850|S|40|6.26|0|40
C|HFRO|20240716|10:15:02.227884|S|50|6.26|0|50
C|HFRO|20240716|10:15:27.561896|S|30|6.26|0|30
C|HFRO|20240716|10:15:52.476895|S|10|6.26|0|10
C|HFRO|20240716|10:16:19.064175|S|10|6.26|0|10
C|HFRO|20240716|10:16:46.096921|S|10|6.26|0|10
C|HFRO|20240716|10:17:11.723852|S|10|6.26|0|10
C|HFRO|20240716|10:17:36.909885|S|40|6.26|0|40
C|HFRO|20240716|10:25:27.157001|S|10|6.26|0|10
C|HFRO|20240716|10:25:27.157001|S|100|6.26|0|100
C|HFRO|20240716|10:58:22.193493|S|110|6.25|0|110
C|HFRO|20240716|11:11:18.829125|S|41|6.25|0|41
C|HFRO|20240716|11:11:18.829125|S|105|6.25|0|105
C|HFRO|20240716|11:40:28.745424|S|10|6.25|0|10
C|HFRO|20240716|12:19:20.481678|S|75|6.24|0|75
C|HFRO|20240716|12:19:20.481678|S|10|6.24|0|10
C|HFRO|20240716|12:19:20.481678|S|10|6.24|0|10
C|HFRO|20240716|12:19:20.481679|S|5|6.24|0|5
C|HFRO|20240716|12:19:20.481774|S|5|6.24|0|5
C|HFRO|20240716|12:19:20.481775|S|10|6.24|0|10
C|HFRO|20240716|12:19:20.481775|S|40|6.24|0|40
C|HFRO|20240716|12:29:35.809301|S|12|6.25|0|12
C|HFRO|20240716|12:29:35.809302|S|10|6.25|0|10
C|HFRO|20240716|12:30:06.627679|S|160|6.25|0|160
C|HFRO|20240716|12:37:18.378912|S|10|6.26|0|10
C|HFRO|20240716|12:37:18.378913|S|10|6.26|0|10
C|HFRO|20240716|12:37:18.378913|S|10|6.26|0|10
C|HFRO|20240716|12:41:39.277338|S|30|6.26|0|30
C|HFRO|20240716|12:41:39.277338|S|14|6.26|0|14
C|HFRO|20240716|13:12:38.898301|S|10|6.23|0|10
C|HFRO|20240716|13:12:38.898301|S|120|6.23|0|120
C|HFRO|20240716|13:13:02.653844|S|10|6.23|0|10
C|HFRO|20240716|13:13:31.474407|S|10|6.23|0|10
C|HFRO|20240716|13:20:55.634542|S|10|6.24|0|10
C|HFRO|20240716|13:20:55.634552|S|100|6.24|0|100
C|HFRO|20240716|13:20:55.634776|S|10|6.24|0|10
C|HFRO|20240716|13:21:05.714849|S|110|6.24|0|110
C|HFRO|20240716|13:21:05.714858|S|80|6.24|0|80
C|HFRO|20240716|13:26:51.049380|S|110|6.24|0|110
C|HFRO|20240716|13:26:51.049393|S|20|6.24|0|20
C|HFRO|20240716|13:27:50.110090|S|30|6.24|0|30
C|HFRO|20240716|13:35:36.365077|S|40|6.24|0|40
C|HFRO|20240716|13:36:00.800118|S|20|6.24|0|20
C|HFRO|20240716|13:36:25.629055|S|50|6.24|0|50
C|HFRO|20240716|13:36:38.775890|S|10|6.24|0|10
C|HFRO|20240716|13:36:51.868098|S|140|6.24|0|140
C|HFRO|20240716|13:47:11.922558|S|10|6.24|0|10
C|HFRO|20240716|13:47:11.922558|S|50|6.24|0|50
C|HFRO|20240716|13:55:03.294174|S|10|6.25|0|10
C|HFRO|20240716|13:55:03.294174|S|30|6.25|0|30
C|HFRO|20240716|13:55:03.294174|S|40|6.25|0|40
C|HFRO|20240716|13:55:03.294175|S|80|6.25|0|80
C|HFRO|20240716|14:13:43.118389|S|100|6.25|0|100
C|HFRO|20240716|14:13:43.118711|S|10|6.25|0|10
C|HFRO|20240716|14:13:43.118711|S|60|6.25|0|60
C|HFRO|20240716|14:33:17.248859|S|25|6.25|0|25
C|HFRO|20240716|14:33:26.858829|S|10|6.25|0|10
C|HFRO|20240716|14:33:41.616831|S|340|6.25|0|340
C|HFRO|20240716|14:33:52.522831|S|30|6.25|0|30
C|HFRO|20240716|14:34:09.684912|S|121|6.25|0|121
C|HFRO|20240716|14:34:27.628674|S|121|6.25|0|121
C|HFRO|20240716|14:34:27.628682|S|121|6.25|0|121
C|HFRO|20240716|14:34:27.628692|S|30|6.25|0|30
C|HFRO|20240716|14:34:27.628692|S|17|6.25|0|17
C|HFRO|20240716|14:34:52.529126|S|70|6.25|0|70
C|HFRO|20240716|14:36:10.368381|S|10|6.25|0|10
C|HFRO|20240716|14:36:10.368381|S|70|6.25|0|70
C|HFRO|20240716|14:36:10.368381|S|10|6.25|0|10
C|HFRO|20240716|14:36:34.340062|S|90|6.25|0|90
C|HFRO|20240716|14:37:00.963270|S|60|6.25|0|60
C|HFRO|20240716|14:37:25.377435|S|50|6.25|0|50
C|HFRO|20240716|14:44:55.719976|S|10|6.26|0|10
C|HFRO|20240716|14:44:55.719976|S|10|6.26|0|10
C|HFRO|20240716|14:44:55.719976|S|40|6.26|0|40
C|HFRO|20240716|14:44:55.719977|S|40|6.26|0|40
C|HFRO|20240716|15:10:16.205254|S|48|6.25|0|48
C|HFRO|20240716|15:10:40.675911|S|40|6.25|0|40
C|HFRO|20240716|15:22:34.593045|S|33|6.25|0|33
C|HFRO|20240716|15:22:34.593045|S|10|6.25|0|10
C|HFRO|20240716|15:24:14.478838|S|70|6.25|0|70
C|HFRO|20240716|15:28:57.460945|S|10|6.26|0|10
C|HFRO|20240716|15:28:57.460945|S|30|6.26|0|30
C|HFRO|20240716|15:28:57.460945|S|10|6.26|0|10
C|HFRO|20240716|15:31:30.881930|S|80|6.26|0|80
C|HFRO|20240716|15:31:30.881931|S|110|6.26|0|110
C|HFRO|20240716|15:31:30.881931|S|10|6.26|0|10
C|HFRO|20240716|15:32:01.114288|S|10|6.26|0|10
C|HFRO|20240716|15:32:25.357833|S|30|6.26|0|30
C|HFRO|20240716|15:32:52.109812|S|70|6.26|0|70
C|HFRO|20240716|15:33:16.992850|S|70|6.26|0|70
C|HFRO|20240716|15:34:34.734833|S|10|6.26|0|10
C|HFRO|20240716|15:34:34.734833|S|10|6.26|0|10
C|HFRO|20240716|15:34:34.734844|S|100|6.26|0|100
C|HFRO|20240716|15:35:16.598891|S|10|6.26|0|10
C|HFRO|20240716|15:35:16.598911|S|50|6.26|0|50
C|HFRO|20240716|15:35:42.878054|S|80|6.26|0|80
C|HFRO|20240716|15:35:56.220080|S|10|6.26|0|10
C|HFRO|20240716|15:36:21.661870|S|60|6.28|0|60
C|HFRO|20240716|15:41:57.610493|S|10|6.29|0|10
C|HFRO|20240716|15:41:57.610494|S|70|6.29|0|70
C|HFRO|20240716|15:41:57.610494|S|10|6.29|0|10
C|HFRO|20240716|15:41:57.610495|S|10|6.29|0|10
C|HFRO|20240716|15:42:10.534898|S|10|6.29|0|10
C|HFRO|20240716|15:42:51.421460|S|20|6.31|0|20
C|HFRO|20240716|15:42:51.421460|S|10|6.31|0|10
C|HFRO|20240716|15:44:20.127475|S|20|6.33|0|20
C|HFRO|20240716|15:45:46.800405|S|10|6.33|0|10
C|HFRO|20240716|15:46:13.114514|S|10|6.33|0|10
C|HFRO|20240716|15:46:46.311692|S|10|6.33|0|10
C|HFRO|20240716|15:47:29.038527|S|10|6.33|0|10
C|HFRO|20240716|15:47:57.455811|S|10|6.33|0|10
C|HFRO|20240716|15:55:19.206337|S|60|6.29|0|60
C|HFRO|20240716|15:55:19.206337|S|93|6.29|0|93
C|HFRO|20240716|15:56:57.125718|S|11|6.3|0|11
C|HFRO|20240716|15:57:27.571684|S|2|6.3|0|2
C|HFRO|20240716|15:57:27.571694|S|100|6.3|0|100
C|HFRO|20240716|15:57:47.515528|S|200|6.3|0|200
C|HFRO|20240716|15:57:47.515592|S|10|6.3|0|10
C|HFRO|20240716|15:58:24.014000|S|100|6.34|0|100
C|HFWA|20240716|14:53:47.234722|S|100|20.665|0|100
C|HFWA|20240716|15:47:16.360244|S|200|20.77|0|200
C|HGER|20240716|09:30:01.013787|S|100|22.49|0|100
C|HGER|20240716|09:30:01.276953|S|100|22.49|0|100
C|HGTY|20240716|15:58:05.503187|S|100|11.05|0|100
C|HGV|20240716|09:33:10.007855|S|1|43.34|0|1
C|HGV|20240716|11:06:12.312763|S|2|44.11|0|2
C|HGV|20240716|13:02:10.775269|S|22|44.02|0|22
C|HGV|20240716|13:02:10.775298|S|6|44.02|0|6
C|HGV|20240716|15:59:55.074268|S|27|44.21|0|27
C|HGV|20240716|15:59:56.627120|S|6|44.15|0|6
C|HGV|20240716|15:59:56.659328|S|1|44.14|0|1
C|HHH|20240716|09:38:36.639240|S|1|71.31|0|1
C|HHH|20240716|10:03:10.820410|S|1|71.57|0|1
C|HHH|20240716|14:13:28.760799|S|24|72.44|0|24
C|HHH|20240716|14:13:28.760819|S|24|72.43|0|24
C|HHH|20240716|15:31:19.275244|S|24|72.37|0|24
C|HHH|20240716|15:31:51.435042|S|3|72.36|0|3
C|HHH|20240716|15:49:01.979262|S|24|72.73|0|24
C|HHH|20240716|15:52:05.968426|S|24|73.09|0|24
C|HHH|20240716|15:57:24.969061|S|24|73.16|0|24
C|HI|20240716|10:42:14.712857|S|1|44.38|0|1
C|HI|20240716|15:54:54.200632|S|100|44.72|0|100
C|HIBB|20240716|09:33:16.299176|S|100|87.36|0|100
C|HIBB|20240716|09:38:05.122237|S|10|87.38|0|10
C|HIBB|20240716|09:38:18.776220|S|16|87.38|0|16
C|HIBB|20240716|09:38:25.603744|S|74|87.38|0|74
C|HIBB|20240716|09:53:09.428588|S|3|87.4|0|3
C|HIBB|20240716|09:53:21.576561|S|3|87.4|0|3
C|HIBB|20240716|09:53:21.576833|S|3|87.4|0|3
C|HIBB|20240716|09:53:22.285387|S|17|87.4|0|17
C|HIBB|20240716|09:53:26.245567|S|5|87.4|0|5
C|HIBB|20240716|09:53:30.584569|S|19|87.4|0|19
C|HIBB|20240716|09:53:39.203720|S|103|87.4|0|103
C|HIBB|20240716|10:13:02.857461|S|100|87.39|0|100
C|HIBB|20240716|11:11:12.005452|S|75|87.39|0|75
C|HIBB|20240716|13:23:20.846845|S|2|87.39|0|2
C|HIBB|20240716|13:25:20.489309|S|1|87.39|0|1
C|HIBB|20240716|13:26:20.379506|S|2|87.39|0|2
C|HIBB|20240716|13:30:20.667696|S|1|87.39|0|1
C|HIBB|20240716|13:31:20.269621|S|4|87.39|0|4
C|HIBB|20240716|13:32:20.088574|S|2|87.39|0|2
C|HIBB|20240716|13:34:20.104534|S|1|87.39|0|1
C|HIBB|20240716|13:36:14.093240|S|15|87.39|0|15
C|HIBB|20240716|13:36:20.189791|S|1|87.39|0|1
C|HIBB|20240716|13:36:31.004576|S|12|87.39|0|12
C|HIBB|20240716|13:37:21.316047|S|12|87.39|0|12
C|HIBB|20240716|13:37:37.828212|S|12|87.39|0|12
C|HIBB|20240716|13:37:54.451640|S|12|87.39|0|12
C|HIBB|20240716|14:12:20.621728|S|3|87.39|0|3
C|HIBB|20240716|14:13:20.765382|S|3|87.39|0|3
C|HIBB|20240716|14:15:21.375672|S|7|87.39|0|7
C|HIBB|20240716|14:16:00.712177|S|10|87.39|0|10
C|HIBB|20240716|14:16:00.712177|S|73|87.39|0|73
C|HIBB|20240716|14:16:23.870242|S|27|87.39|0|27
C|HIBB|20240716|14:16:23.870243|S|141|87.39|0|141
C|HIBB|20240716|14:16:24.287570|S|45|87.39|0|45
C|HIBB|20240716|14:17:20.315908|S|4|87.39|0|4
C|HIBB|20240716|14:17:21.232686|S|10|87.39|0|10
C|HIBB|20240716|14:17:21.232686|S|1|87.39|0|1
C|HIBB|20240716|14:17:45.587755|S|39|87.39|0|39
C|HIBB|20240716|14:17:55.362960|S|4|87.39|0|4
C|HIBB|20240716|14:17:56.350853|S|13|87.39|0|13
C|HIBB|20240716|14:17:59.471208|S|3|87.39|0|3
C|HIBB|20240716|14:18:21.308798|S|5|87.39|0|5
C|HIBB|20240716|14:18:32.123878|S|10|87.4|0|10
C|HIBB|20240716|14:18:44.656268|S|5|87.4|0|5
C|HIBB|20240716|14:18:44.657965|S|3|87.4|0|3
C|HIBB|20240716|14:18:44.701599|S|55|87.4|0|55
C|HIBB|20240716|14:18:51.804852|S|3|87.4|0|3
C|HIBB|20240716|14:19:15.259677|S|4|87.4|0|4
C|HIBB|20240716|14:19:20.774212|S|2|87.39|0|2
C|HIBB|20240716|14:19:30.394601|S|3|87.4|0|3
C|HIBB|20240716|14:20:00.993765|S|12|87.4|0|12
C|HIBB|20240716|14:20:05.707527|S|5|87.4|0|5
C|HIBB|20240716|14:20:20.557300|S|3|87.39|0|3
C|HIBB|20240716|14:21:20.649728|S|3|87.4|0|3
C|HIBB|20240716|14:21:20.652051|S|25|87.4|0|25
C|HIBB|20240716|14:21:27.108923|S|72|87.4|0|72
C|HIBB|20240716|14:22:20.605767|S|5|87.39|0|5
C|HIBB|20240716|14:23:20.339454|S|10|87.39|0|10
C|HIBB|20240716|14:37:21.506594|S|3|87.39|0|3
C|HIBB|20240716|14:45:43.686690|S|4|87.39|0|4
C|HIBB|20240716|14:45:49.200711|S|2|87.39|0|2
C|HIBB|20240716|14:46:31.360248|S|58|87.39|0|58
C|HIBB|20240716|14:46:51.224015|S|148|87.39|0|148
C|HIBB|20240716|14:46:51.224015|S|46|87.39|0|46
C|HIBB|20240716|14:46:52.235052|S|30|87.39|0|30
C|HIBB|20240716|14:47:24.207422|S|50|87.39|0|50
C|HIBB|20240716|14:47:35.859326|S|74|87.39|0|74
C|HIBB|20240716|14:47:35.859327|S|200|87.39|0|200
C|HIBB|20240716|14:48:17.238568|S|100|87.4|0|100
C|HIBB|20240716|14:48:45.056602|S|88|87.4|0|88
C|HIBB|20240716|14:48:45.056602|S|12|87.4|0|12
C|HIBB|20240716|14:49:40.741829|S|1|87.4|0|1
C|HIBB|20240716|14:49:41.025895|S|1|87.4|0|1
C|HIBB|20240716|14:49:44.151332|S|105|87.4|0|105
C|HIBB|20240716|14:49:44.151332|S|107|87.4|0|107
C|HIBB|20240716|14:56:51.178629|S|3|87.39|0|3
C|HIBB|20240716|14:59:14.244228|S|2|87.39|0|2
C|HIBB|20240716|15:16:59.270246|S|100|87.39|0|100
C|HIBB|20240716|15:16:59.270246|S|100|87.395|0|100
C|HIBB|20240716|15:30:04.117757|S|13|87.39|0|13
C|HIBB|20240716|15:34:44.101734|S|2|87.4|0|2
C|HIBB|20240716|15:37:08.173478|S|6|87.4|0|6
C|HIBB|20240716|15:37:17.238550|S|11|87.4|0|11
C|HIBB|20240716|15:37:24.938139|S|6|87.4|0|6
C|HIBB|20240716|15:37:25.353883|S|10|87.4|0|10
C|HIBB|20240716|15:37:26.062776|S|5|87.4|0|5
C|HIBB|20240716|15:37:55.308809|S|111|87.4|0|111
C|HIBB|20240716|15:42:00.595198|S|65|87.39|0|65
C|HIBB|20240716|15:42:00.595234|S|100|87.395|0|100
C|HIBB|20240716|15:42:00.595234|S|8|87.39|0|8
C|HIBB|20240716|15:42:00.595234|S|192|87.39|0|192
C|HIBB|20240716|15:42:00.595257|S|292|87.39|0|292
C|HIBB|20240716|15:42:00.595257|S|8|87.39|0|8
C|HIBB|20240716|15:42:02.978564|S|108|87.39|0|108
C|HIBB|20240716|15:43:21.652735|S|1|87.39|0|1
C|HIBB|20240716|15:44:21.671755|S|4|87.39|0|4
C|HIBB|20240716|15:44:55.645840|S|12|87.4|0|12
C|HIBB|20240716|15:44:57.253405|S|5|87.4|0|5
C|HIBB|20240716|15:45:01.721603|S|5|87.4|0|5
C|HIBB|20240716|15:45:03.047405|S|2|87.4|0|2
C|HIBB|20240716|15:45:04.499771|S|12|87.4|0|12
C|HIBB|20240716|15:45:05.750878|S|2|87.4|0|2
C|HIBB|20240716|15:45:09.654047|S|12|87.4|0|12
C|HIBB|20240716|15:45:09.654500|S|11|87.39|0|11
C|HIBB|20240716|15:45:33.047508|S|2|87.4|0|2
C|HIBB|20240716|15:45:35.346021|S|9|87.39|0|9
C|HIBB|20240716|15:45:40.186544|S|5|87.4|0|5
C|HIBB|20240716|15:45:40.197368|S|1|87.4|0|1
C|HIBB|20240716|15:45:43.079487|S|1|87.4|0|1
C|HIBB|20240716|15:45:43.293776|S|4|87.4|0|4
C|HIBB|20240716|15:45:44.147636|S|5|87.4|0|5
C|HIBB|20240716|15:45:48.047372|S|2|87.4|0|2
C|HIBB|20240716|15:45:50.829823|S|7|87.4|0|7
C|HIBB|20240716|15:46:06.463634|S|4|87.4|0|4
C|HIBB|20240716|15:46:06.464617|S|11|87.4|0|11
C|HIBB|20240716|15:46:12.969227|S|3|87.4|0|3
C|HIBB|20240716|15:46:15.826596|S|49|87.39|0|49
C|HIBB|20240716|15:46:19.971106|S|12|87.4|0|12
C|HIBB|20240716|15:46:20.378580|S|5|87.4|0|5
C|HIBB|20240716|15:46:31.205245|S|5|87.4|0|5
C|HIBB|20240716|15:46:31.205365|S|4|87.4|0|4
C|HIBB|20240716|15:46:45.338171|S|4|87.4|0|4
C|HIBB|20240716|15:47:22.410524|S|3|87.4|0|3
C|HIBB|20240716|15:47:22.439153|S|3|87.4|0|3
C|HIBB|20240716|15:47:23.023858|S|4|87.4|0|4
C|HIBB|20240716|15:47:23.024432|S|3|87.4|0|3
C|HIBB|20240716|15:47:27.168196|S|3|87.4|0|3
C|HIBB|20240716|15:47:28.211955|S|3|87.4|0|3
C|HIBB|20240716|15:47:28.212343|S|3|87.4|0|3
C|HIBB|20240716|15:47:28.214915|S|3|87.4|0|3
C|HIBB|20240716|15:47:28.215302|S|3|87.4|0|3
C|HIBB|20240716|15:47:31.164183|S|4|87.4|0|4
C|HIBB|20240716|15:47:34.381943|S|1|87.4|0|1
C|HIBB|20240716|15:48:07.965533|S|3|87.4|0|3
C|HIBB|20240716|15:48:17.699710|S|5|87.4|0|5
C|HIBB|20240716|15:48:28.850632|S|40|87.4|0|40
C|HIBB|20240716|15:54:40.193993|S|268|87.39|0|268
C|HIBB|20240716|15:56:57.391487|S|1|87.39|0|1
C|HIBB|20240716|15:57:22.458145|S|6|87.39|0|6
C|HIBB|20240716|15:57:42.252037|S|64|87.39|0|64
C|HIBB|20240716|15:58:21.731644|S|3|87.39|0|3
C|HIBB|20240716|15:59:10.023780|S|112|87.39|0|112
C|HIBB|20240716|15:59:12.205708|S|2|87.39|0|2
C|HIBB|20240716|15:59:12.205708|S|123|87.39|0|123
C|HIBB|20240716|15:59:14.212402|S|34|87.39|0|34
C|HIBB|20240716|15:59:18.986478|S|2|87.39|0|2
C|HIBB|20240716|15:59:21.593745|S|5|87.39|0|5
C|HIBB|20240716|15:59:21.784765|S|5|87.39|0|5
C|HIBB|20240716|15:59:28.566890|S|289|87.39|0|289
C|HIBB|20240716|15:59:31.164049|S|15|87.39|0|15
C|HIBB|20240716|15:59:31.581315|S|64|87.39|0|64
C|HIBB|20240716|15:59:32.245108|S|103|87.39|0|103
C|HIBB|20240716|15:59:49.989860|S|3|87.39|0|3
C|HIBB|20240716|15:59:51.097199|S|76|87.39|0|76
C|HIE|20240716|15:30:30.211595|S|79|11.43|0|79
C|HIFS|20240716|10:52:40.060220|S|1|208.82|0|1
C|HIFS|20240716|15:22:45.543938|S|2|213.91|0|2
C|HIFS|20240716|15:24:39.413164|S|2|214.32|0|2
C|HIFS|20240716|15:27:22.556253|S|1|215.42|0|1
C|HIFS|20240716|15:29:07.569136|S|1|214.79|0|1
C|HIFS|20240716|15:29:55.057708|S|1|214.79|0|1
C|HIFS|20240716|15:38:55.457070|S|1|216.09|0|1
C|HIFS|20240716|15:58:19.252792|S|3|217.17|0|3
C|HIFS|20240716|15:58:19.252792|S|25|217.48|0|25
C|HIFS|20240716|15:58:28.926717|S|1|217.39|0|1
C|HIG|20240716|09:40:32.729731|S|64|103.15|0|64
C|HIG|20240716|09:40:32.729742|S|36|103.15|0|36
C|HIG|20240716|09:40:32.729743|S|28|103.16|0|28
C|HIG|20240716|09:40:32.729764|S|36|103.16|0|36
C|HIG|20240716|09:47:30.254413|S|50|103.31|0|50
C|HIG|20240716|09:47:30.254473|S|88|103.32|0|88
C|HIG|20240716|10:27:39.848978|S|75|104.02|0|75
C|HIG|20240716|11:17:22.601841|S|75|103.73|0|75
C|HIG|20240716|14:34:38.375568|S|1|103.13|0|1
C|HIG|20240716|14:56:14.205316|S|7|103.07|0|7
C|HIG|20240716|15:39:42.599102|S|75|103|0|75
C|HIG|20240716|15:41:18.609758|S|4|102.87|0|4
C|HIG|20240716|15:50:56.869370|S|25|102.98|0|25
C|HIG|20240716|15:50:56.869370|S|75|102.97|0|75
C|HIG|20240716|15:51:23.068426|S|8|102.93|0|8
C|HIG|20240716|15:54:29.227784|S|100|102.96|0|100
C|HIG|20240716|15:54:29.227802|S|5|102.96|0|5
C|HIG|20240716|15:54:29.227803|S|35|102.96|0|35
C|HIG|20240716|15:57:02.570165|S|100|102.95|0|100
C|HIG|20240716|15:57:03.445869|S|100|102.9|0|100
C|HIG|20240716|15:57:03.468912|S|20|102.9|0|20
C|HIG|20240716|15:57:04.174600|S|40|102.9|0|40
C|HIG|20240716|15:58:51.454037|S|100|102.99|0|100
C|HIG|20240716|15:59:37.439567|S|100|102.92|0|100
C|HIG|20240716|15:59:50.450023|S|19|102.98|0|19
C|HIG|20240716|15:59:50.450023|S|100|102.98|0|100
C|HIGH|20240716|15:32:37.737632|S|70|24.35|0|70
C|HII|20240716|11:39:58.525296|S|8|263.58|0|8
C|HII|20240716|11:51:12.681481|S|7|263.94|0|7
C|HII|20240716|14:15:19.166305|S|10|265.95|0|10
C|HII|20240716|14:37:23.262896|S|50|265.33|0|50
C|HII|20240716|15:32:21.808364|S|2|266.96|0|2
C|HII|20240716|15:55:22.254999|S|50|268.59|0|50
C|HII|20240716|15:55:22.255018|S|5|268.59|0|5
C|HII|20240716|15:59:22.862573|S|24|267.72|0|24
C|HII|20240716|15:59:22.862573|S|76|267.72|0|76
C|HII|20240716|15:59:33.733668|S|3|267.73|0|3
C|HII|20240716|15:59:33.733696|S|50|267.73|0|50
C|HII|20240716|15:59:33.733756|S|44|267.73|0|44
C|HII|20240716|15:59:33.733782|S|3|267.73|0|3
C|HII|20240716|15:59:45.492804|S|5|267.77|0|5
C|HII|20240716|15:59:47.987998|S|39|267.77|0|39
C|HII|20240716|15:59:48.089307|S|32|267.77|0|32
C|HII|20240716|15:59:48.284798|S|24|267.77|0|24
C|HII|20240716|15:59:49.859562|S|22|267.74|0|22
C|HIMS|20240716|09:30:45.065409|S|62|23.19|0|62
C|HIMS|20240716|09:44:01.572865|S|34|23.64|0|34
C|HIMS|20240716|09:46:09.742023|S|34|23.67|0|34
C|HIMS|20240716|09:46:39.650046|S|8|23.67|0|8
C|HIMS|20240716|09:54:16.751425|S|14|23.83|0|14
C|HIMS|20240716|09:56:34.459014|S|4|23.82|0|4
C|HIMS|20240716|10:07:09.667173|S|28|23.36|0|28
C|HIMS|20240716|10:07:09.667688|S|2|23.36|0|2
C|HIMS|20240716|10:07:09.668178|S|26|23.36|0|26
C|HIMS|20240716|10:07:10.066910|S|44|23.36|0|44
C|HIMS|20240716|10:07:50.073624|S|25|23.36|0|25
C|HIMS|20240716|10:07:52.537137|S|8|23.36|0|8
C|HIMS|20240716|10:07:52.537272|S|67|23.36|0|67
C|HIMS|20240716|10:07:59.095990|S|100|23.36|0|100
C|HIMS|20240716|10:09:23.636471|S|1|23.39|0|1
C|HIMS|20240716|10:10:23.199846|S|100|23.48|0|100
C|HIMS|20240716|10:12:24.173007|S|9|23.51|0|9
C|HIMS|20240716|10:12:25.525707|S|91|23.51|0|91
C|HIMS|20240716|10:15:19.626773|S|8|23.63|0|8
C|HIMS|20240716|10:15:21.495417|S|92|23.63|0|92
C|HIMS|20240716|10:16:32.638748|S|9|23.64|0|9
C|HIMS|20240716|10:16:32.639034|S|91|23.64|0|91
C|HIMS|20240716|10:16:53.867865|S|10|23.61|0|10
C|HIMS|20240716|10:17:25.862670|S|100|23.64|0|100
C|HIMS|20240716|10:18:36.536381|S|100|23.66|0|100
C|HIMS|20240716|10:21:05.501296|S|7|23.67|0|7
C|HIMS|20240716|10:23:53.891147|S|97|23.64|0|97
C|HIMS|20240716|10:23:58.387487|S|3|23.64|0|3
C|HIMS|20240716|10:26:14.073597|S|2|23.7|0|2
C|HIMS|20240716|10:27:07.505106|S|98|23.7|0|98
C|HIMS|20240716|10:27:44.400154|S|100|23.7|0|100
C|HIMS|20240716|10:28:34.080925|S|100|23.68|0|100
C|HIMS|20240716|10:28:45.671087|S|100|23.72|0|100
C|HIMS|20240716|10:31:03.160656|S|81|23.62|0|81
C|HIMS|20240716|10:31:03.341196|S|19|23.62|0|19
C|HIMS|20240716|10:36:52.056763|S|100|23.58|0|100
C|HIMS|20240716|10:39:26.383762|S|100|23.64|0|100
C|HIMS|20240716|10:50:01.488951|S|4|23.42|0|4
C|HIMS|20240716|10:50:21.825801|S|4|23.46|0|4
C|HIMS|20240716|10:50:21.825956|S|7|23.46|0|7
C|HIMS|20240716|10:50:22.828410|S|89|23.46|0|89
C|HIMS|20240716|10:53:54.635858|S|100|23.24|0|100
C|HIMS|20240716|10:54:30.060085|S|100|23.29|0|100
C|HIMS|20240716|11:12:22.332772|S|4|23.54|0|4
C|HIMS|20240716|11:35:56.002713|S|4|22.91|0|4
C|HIMS|20240716|11:36:52.324987|S|5|22.89|0|5
C|HIMS|20240716|11:53:49.668774|S|3|22.94|0|3
C|HIMS|20240716|13:58:17.906152|S|10|23.05|0|10
C|HIMS|20240716|14:44:17.224922|S|1|23.18|0|1
C|HIMS|20240716|15:46:21.671246|S|1|23.02|0|1
C|HIMS|20240716|15:48:14.857634|S|1|22.98|0|1
C|HIMS|20240716|15:52:15.108367|S|1|23.04|0|1
C|HIMS|20240716|15:52:57.691441|S|1|23.03|0|1
C|HIMS|20240716|15:55:18.080957|S|1|23.07|0|1
C|HIMS|20240716|15:57:07.849665|S|1|23.06|0|1
C|HIMS|20240716|15:57:17.396065|S|1|23.06|0|1
C|HIMX|20240716|15:57:05.773876|S|5|8.12|0|5
C|HIMX|20240716|15:59:26.807363|S|4|8.15|0|4
C|HIMX|20240716|15:59:30.720449|S|100|8.15|0|100
C|HIMX|20240716|15:59:30.942731|S|100|8.14|0|100
C|HIMX|20240716|15:59:35.031299|S|100|8.14|0|100
C|HIPO|20240716|09:56:24.399694|S|100|18.08|0|100
C|HIPO|20240716|09:56:24.399694|S|100|18.1|0|100
C|HIPO|20240716|09:56:24.399753|S|85|18.08|0|85
C|HIPO|20240716|09:56:24.399783|S|15|18.08|0|15
C|HIPO|20240716|10:07:55.653126|S|38|17.76|0|38
C|HIPO|20240716|10:57:39.313465|S|2|17.93|0|2
C|HIPO|20240716|10:58:54.317299|S|1|17.93|0|1
C|HITI|20240716|10:22:32.108365|S|37|1.92|0|37
C|HITI|20240716|10:22:43.154406|S|100|1.92|0|100
C|HITI|20240716|10:22:43.196393|S|10|1.92|0|10
C|HITI|20240716|10:22:43.196631|S|90|1.92|0|90
C|HITI|20240716|10:22:43.239479|S|100|1.92|0|100
C|HITI|20240716|10:22:43.281476|S|100|1.92|0|100
C|HITI|20240716|10:22:43.323732|S|100|1.92|0|100
C|HITI|20240716|10:22:43.366477|S|100|1.92|0|100
C|HITI|20240716|10:22:43.409539|S|100|1.92|0|100
C|HITI|20240716|10:22:43.452763|S|100|1.92|0|100
C|HITI|20240716|10:22:43.496092|S|100|1.92|0|100
C|HITI|20240716|10:22:43.538833|S|100|1.92|0|100
C|HITI|20240716|10:22:43.581795|S|58|1.92|0|58
C|HITI|20240716|10:59:39.004540|S|1|1.91|0|1
C|HITI|20240716|11:56:33.415485|S|1|1.92|0|1
C|HITI|20240716|13:24:49.487688|S|700|1.93|0|700
C|HITI|20240716|13:24:49.488014|S|100|1.93|0|100
C|HITI|20240716|13:29:46.409681|S|5|1.93|0|5
C|HITI|20240716|13:31:25.239249|S|100|1.93|0|100
C|HITI|20240716|13:33:40.114466|S|100|1.93|0|100
C|HITI|20240716|13:37:39.729385|S|200|1.93|0|200
C|HITI|20240716|13:39:10.279876|S|100|1.93|0|100
C|HITI|20240716|13:39:39.372202|S|890|1.93|0|890
C|HITI|20240716|13:39:39.372214|S|610|1.93|0|610
C|HITI|20240716|14:24:41.268945|S|200|1.93|0|200
C|HITI|20240716|14:44:14.548085|S|2|1.95|0|2
C|HITI|20240716|15:37:41.243464|S|100|1.94|0|100
C|HIVE|20240716|10:00:21.193486|E|100|3.73|0|100
C|HIVE|20240716|10:16:51.780150|E|97|3.81|0|97
C|HIVE|20240716|10:31:06.309683|S|13|3.81|0|13
C|HIVE|20240716|10:34:51.093923|S|77|3.8|0|77
C|HIVE|20240716|10:39:33.918649|S|200|3.85|0|200
C|HIVE|20240716|10:40:38.143458|S|200|3.86|0|200
C|HIVE|20240716|10:40:38.173023|S|200|3.86|0|200
C|HIVE|20240716|10:46:59.690935|S|11|3.86|0|11
C|HIVE|20240716|10:50:37.039568|E|103|3.86|0|103
C|HIVE|20240716|10:50:37.039569|E|100|3.86|0|100
C|HIVE|20240716|10:57:10.551853|E|200|3.88|0|200
C|HIVE|20240716|11:02:12.474620|E|376|3.865|0|376
C|HIVE|20240716|11:03:25.700254|S|1178|3.88|0|1178
C|HIVE|20240716|11:05:00.065362|S|610|3.88|0|610
C|HIVE|20240716|11:05:00.065374|S|610|3.88|0|610
C|HIVE|20240716|11:05:00.065391|S|608|3.88|0|608
C|HIVE|20240716|11:05:00.065391|S|570|3.88|0|570
C|HIVE|20240716|11:05:00.065391|S|2|3.88|0|2
C|HIVE|20240716|11:05:20.249815|S|14|3.89|0|14
C|HIVE|20240716|11:16:59.782578|E|331|3.9|0|331
C|HIVE|20240716|11:24:19.944218|S|6|3.9|0|6
C|HIVE|20240716|11:34:59.371226|S|6|3.9|0|6
C|HIVE|20240716|11:42:19.410116|E|171|3.92|0|171
C|HIVE|20240716|12:02:37.756316|E|177|3.94|0|177
C|HIVE|20240716|12:11:22.038588|S|1|3.91|0|1
C|HIVE|20240716|12:22:20.159507|S|44|3.9|0|44
C|HIVE|20240716|12:28:47.874204|S|20|3.92|0|20
C|HIVE|20240716|12:45:06.090414|S|100|3.91|0|100
C|HIVE|20240716|12:51:26.149258|E|11|3.93|0|11
C|HIVE|20240716|13:57:05.172302|S|200|4.015|0|200
C|HIVE|20240716|13:57:25.111336|E|100|4.01|0|100
C|HIVE|20240716|13:57:25.111336|E|101|4.01|0|101
C|HIVE|20240716|13:57:25.111336|E|199|4.01|0|199
C|HIVE|20240716|13:59:01.796664|S|118|4|0|118
C|HIVE|20240716|14:04:33.019269|E|13|4.01|0|13
C|HIVE|20240716|14:04:33.019269|E|87|4.01|0|87
C|HIVE|20240716|14:11:26.431203|E|100|4.01|0|100
C|HIVE|20240716|14:20:46.315152|S|122|4.01|0|122
C|HIVE|20240716|14:26:22.306805|S|540|4.03|0|540
C|HIVE|20240716|14:26:22.306811|S|1080|4.03|0|1080
C|HIVE|20240716|14:26:22.307267|S|780|4.03|0|780
C|HIVE|20240716|14:27:26.215317|S|1|4.04|0|1
C|HIVE|20240716|14:41:23.499507|S|100|4.01|0|100
C|HIVE|20240716|14:46:48.449021|E|200|3.99|0|200
C|HIVE|20240716|14:52:06.856216|E|100|3.98|0|100
C|HIVE|20240716|14:55:44.883433|S|35|4.005|0|35
C|HIVE|20240716|15:03:07.462331|E|47|4.02|0|47
C|HIVE|20240716|15:09:04.654264|E|5|4.03|0|5
C|HIVE|20240716|15:27:30.808565|E|130|4.03|0|130
C|HIVE|20240716|15:31:52.058509|E|200|4.02|0|200
C|HIVE|20240716|15:50:03.300101|E|500|4.03|0|500
C|HIVE|20240716|15:53:30.995459|S|100|4.05|0|100
C|HIVE|20240716|15:56:24.461218|E|600|4.055|0|600
C|HIVE|20240716|15:56:24.557940|S|100|4.05|0|100
C|HIVE|20240716|15:56:24.557940|S|8|4.05|0|8
C|HIVE|20240716|15:57:42.620418|E|200|4.05|0|200
C|HIVE|20240716|15:57:57.129816|E|200|4.05|0|200
C|HIVE|20240716|15:58:20.885416|E|100|4.05|0|100
C|HIVE|20240716|15:58:20.885416|E|700|4.05|0|700
C|HIVE|20240716|15:58:22.250306|E|400|4.05|0|400
C|HIVE|20240716|15:58:22.250306|E|100|4.05|0|100
C|HIVE|20240716|15:58:26.535556|E|500|4.05|0|500
C|HIVE|20240716|15:58:31.447956|E|300|4.05|0|300
C|HIVE|20240716|15:58:35.325508|E|200|4.05|0|200
C|HIVE|20240716|15:59:06.078806|E|100|4.05|0|100
C|HIVE|20240716|15:59:11.036505|E|100|4.05|0|100
C|HIVE|20240716|15:59:16.073531|E|200|4.05|0|200
C|HIVE|20240716|15:59:22.450458|S|12|4.05|0|12
C|HIVE|20240716|15:59:23.107090|E|12|4.05|0|12
C|HIVE|20240716|15:59:23.107090|E|188|4.05|0|188
C|HIVE|20240716|15:59:30.048608|E|200|4.05|0|200
C|HIVE|20240716|15:59:30.274097|E|100|4.05|0|100
C|HIVE|20240716|15:59:30.564596|E|88|4.05|0|88
C|HIVE|20240716|15:59:30.564596|E|12|4.05|0|12
C|HIVE|20240716|15:59:30.572722|S|288|4.05|0|288
C|HIVE|20240716|15:59:30.573325|E|200|4.05|0|200
C|HIVE|20240716|15:59:30.575277|S|200|4.05|0|200
C|HIVE|20240716|15:59:30.575277|S|100|4.05|0|100
C|HIVE|20240716|15:59:30.575376|E|100|4.05|0|100
C|HIVE|20240716|15:59:30.575495|S|100|4.05|0|100
C|HIVE|20240716|15:59:30.575496|E|100|4.05|0|100
C|HIVE|20240716|15:59:30.575496|E|100|4.05|0|100
C|HIVE|20240716|15:59:31.215884|E|200|4.04|0|200
C|HIVE|20240716|15:59:44.526729|S|100|4.05|0|100
C|HIVE|20240716|15:59:44.904852|E|100|4.05|0|100
C|HIVE|20240716|15:59:45.193404|E|100|4.05|0|100
C|HIVE|20240716|15:59:46.115199|E|100|4.05|0|100
C|HIVE|20240716|15:59:46.415100|E|100|4.05|0|100
C|HIVE|20240716|15:59:46.725697|E|100|4.05|0|100
C|HIVE|20240716|15:59:47.759750|E|100|4.05|0|100
C|HIVE|20240716|15:59:48.100605|E|100|4.05|0|100
C|HIVE|20240716|15:59:48.468248|E|100|4.05|0|100
C|HIVE|20240716|15:59:49.392350|E|100|4.05|0|100
C|HIVE|20240716|15:59:50.409452|E|100|4.05|0|100
C|HIVE|20240716|15:59:55.166685|S|1|4.06|0|1
C|HIVE|20240716|15:59:55.166800|S|10|4.06|0|10
C|HIVE|20240716|15:59:55.188641|S|9|4.06|0|9
C|HIW|20240716|10:37:53.934664|S|96|28.62|0|96
C|HIW|20240716|10:37:53.934769|S|4|28.62|0|4
C|HIW|20240716|10:41:50.956798|S|75|28.65|0|75
C|HIW|20240716|10:41:50.956873|S|25|28.65|0|25
C|HIW|20240716|10:42:08.822991|S|1|28.64|0|1
C|HIW|20240716|12:17:41.346650|S|35|28.8|0|35
C|HIW|20240716|14:34:59.800504|S|100|28.9|0|100
C|HIW|20240716|14:36:19.798067|S|100|28.89|0|100
C|HIW|20240716|15:29:08.310420|S|2|28.91|0|2
C|HIX|20240716|10:10:11.130890|S|100|4.505|0|100
C|HIX|20240716|10:32:50.806665|S|100|4.525|0|100
C|HKD|20240716|15:28:12.864663|S|6|3.63|0|6
C|HL|20240716|09:32:40.431481|S|200|6.04|0|200
C|HL|20240716|09:36:56.142843|S|1000|6.03|0|1000
C|HL|20240716|09:55:28.546809|S|1|6.09|0|1
C|HL|20240716|10:01:06.378343|S|200|6.08|0|200
C|HL|20240716|10:01:09.567963|S|100|6.08|0|100
C|HL|20240716|10:01:10.596225|S|100|6.08|0|100
C|HL|20240716|10:01:41.989392|S|200|6.08|0|200
C|HL|20240716|10:01:42.008336|S|100|6.08|0|100
C|HL|20240716|10:01:42.030465|S|100|6.08|0|100
C|HL|20240716|10:01:42.030465|S|99|6.08|0|99
C|HL|20240716|10:06:17.067436|S|1|6.08|0|1
C|HL|20240716|10:06:37.677230|S|100|6.08|0|100
C|HL|20240716|10:07:05.252469|S|21|6.085|0|21
C|HL|20240716|10:08:15.183412|S|130|6.06|0|130
C|HL|20240716|10:16:12.267720|S|67|6.1|0|67
C|HL|20240716|10:20:56.114601|S|33|6.11|0|33
C|HL|20240716|10:23:16.145492|S|75|6.13|0|75
C|HL|20240716|10:23:43.762068|S|100|6.14|0|100
C|HL|20240716|10:25:03.018563|S|492|6.15|0|492
C|HL|20240716|10:25:09.411953|S|77|6.14|0|77
C|HL|20240716|10:33:57.535299|S|100|6.165|0|100
C|HL|20240716|10:34:38.315488|S|5|6.16|0|5
C|HL|20240716|10:34:50.739154|S|24|6.165|0|24
C|HL|20240716|10:37:08.485346|S|24|6.18|0|24
C|HL|20240716|10:37:51.165758|S|5|6.19|0|5
C|HL|20240716|10:37:51.165758|S|100|6.19|0|100
C|HL|20240716|10:37:51.165758|S|5|6.19|0|5
C|HL|20240716|10:38:02.578530|S|100|6.18|0|100
C|HL|20240716|10:41:08.572949|S|100|6.17|0|100
C|HL|20240716|10:42:25.877424|S|10|6.16|0|10
C|HL|20240716|10:45:03.306833|S|57|6.16|0|57
C|HL|20240716|10:45:03.306977|S|187|6.16|0|187
C|HL|20240716|10:46:11.137155|S|200|6.16|0|200
C|HL|20240716|10:52:35.088444|S|199|6.17|0|199
C|HL|20240716|10:53:36.236862|S|204|6.17|0|204
C|HL|20240716|10:53:48.646487|S|98|6.17|0|98
C|HL|20240716|10:55:08.693346|S|5|6.18|0|5
C|HL|20240716|10:56:16.896580|S|161|6.18|0|161
C|HL|20240716|10:56:16.898034|S|100|6.18|0|100
C|HL|20240716|11:02:50.397956|S|100|6.22|0|100
C|HL|20240716|11:03:55.814437|S|381|6.225|0|381
C|HL|20240716|11:06:08.295723|S|683|6.24|0|683
C|HL|20240716|11:07:40.156646|S|100|6.27|0|100
C|HL|20240716|11:08:01.249347|S|1|6.26|0|1
C|HL|20240716|11:08:59.842619|S|61|6.255|0|61
C|HL|20240716|11:09:29.879337|S|100|6.24|0|100
C|HL|20240716|11:10:20.661263|S|5|6.24|0|5
C|HL|20240716|11:10:25.208600|S|497|6.24|0|497
C|HL|20240716|11:15:50.560301|S|600|6.23|0|600
C|HL|20240716|11:15:52.061187|S|20|6.23|0|20
C|HL|20240716|11:21:07.672484|S|34|6.26|0|34
C|HL|20240716|11:21:21.310648|S|5|6.26|0|5
C|HL|20240716|11:21:54.471451|S|200|6.26|0|200
C|HL|20240716|11:22:22.170997|S|600|6.27|0|600
C|HL|20240716|11:22:22.550498|S|600|6.27|0|600
C|HL|20240716|11:22:32.577482|S|600|6.26|0|600
C|HL|20240716|11:22:35.550626|S|600|6.26|0|600
C|HL|20240716|11:24:19.401055|S|100|6.25|0|100
C|HL|20240716|11:28:51.298197|S|370|6.25|0|370
C|HL|20240716|11:31:02.895861|S|5|6.24|0|5
C|HL|20240716|11:31:02.895861|S|95|6.24|0|95
C|HL|20240716|11:33:00.869966|S|200|6.25|0|200
C|HL|20240716|11:33:24.262948|S|700|6.26|0|700
C|HL|20240716|11:33:25.063296|S|700|6.26|0|700
C|HL|20240716|11:37:17.701044|S|700|6.24|0|700
C|HL|20240716|11:37:22.697886|S|700|6.24|0|700
C|HL|20240716|11:37:22.698082|S|700|6.24|0|700
C|HL|20240716|11:37:32.240827|S|700|6.24|0|700
C|HL|20240716|11:37:43.627525|S|700|6.24|0|700
C|HL|20240716|11:38:25.161894|S|5|6.23|0|5
C|HL|20240716|11:53:57.017236|S|116|6.225|0|116
C|HL|20240716|12:00:01.457599|S|100|6.24|0|100
C|HL|20240716|12:01:02.878730|S|1|6.22|0|1
C|HL|20240716|12:02:46.612924|S|100|6.215|0|100
C|HL|20240716|12:08:30.057599|S|4|6.21|0|4
C|HL|20240716|12:08:56.731640|S|3|6.21|0|3
C|HL|20240716|12:10:50.326775|S|580|6.21|0|580
C|HL|20240716|12:13:21.464399|S|700|6.21|0|700
C|HL|20240716|12:13:39.467982|S|700|6.21|0|700
C|HL|20240716|12:14:17.945359|S|700|6.21|0|700
C|HL|20240716|12:14:41.204566|S|12|6.21|0|12
C|HL|20240716|12:14:53.698903|S|400|6.22|0|400
C|HL|20240716|12:14:56.107897|S|100|6.22|0|100
C|HL|20240716|12:14:56.107897|S|155|6.22|0|155
C|HL|20240716|12:14:56.107897|S|200|6.22|0|200
C|HL|20240716|12:15:22.330629|S|200|6.21|0|200
C|HL|20240716|12:17:47.873168|S|24|6.21|0|24
C|HL|20240716|12:20:17.868475|S|24|6.22|0|24
C|HL|20240716|12:27:10.428632|S|1|6.23|0|1
C|HL|20240716|12:33:58.902391|S|198|6.24|0|198
C|HL|20240716|12:39:30.316942|S|100|6.23|0|100
C|HL|20240716|12:54:00.031376|S|14|6.25|0|14
C|HL|20240716|12:54:50.814368|S|3|6.25|0|3
C|HL|20240716|13:03:14.991987|S|9|6.25|0|9
C|HL|20240716|13:06:13.113054|S|671|6.24|0|671
C|HL|20240716|13:08:22.596131|S|700|6.24|0|700
C|HL|20240716|13:08:24.072762|S|100|6.24|0|100
C|HL|20240716|13:12:07.900529|S|76|6.23|0|76
C|HL|20240716|13:16:29.517091|S|8|6.23|0|8
C|HL|20240716|13:18:40.069161|S|36|6.225|0|36
C|HL|20240716|13:18:40.069161|S|28|6.225|0|28
C|HL|20240716|13:22:00.825491|S|50|6.235|0|50
C|HL|20240716|13:27:51.293245|S|23|6.245|0|23
C|HL|20240716|13:27:51.293245|S|32|6.245|0|32
C|HL|20240716|13:27:51.293245|S|15|6.245|0|15
C|HL|20240716|13:30:02.415815|S|20|6.25|0|20
C|HL|20240716|13:31:17.625014|S|20|6.24|0|20
C|HL|20240716|13:33:17.388073|S|78|6.25|0|78
C|HL|20240716|13:35:40.323274|S|10|6.25|0|10
C|HL|20240716|13:36:48.529289|S|1|6.25|0|1
C|HL|20240716|13:38:47.094182|S|2|6.25|0|2
C|HL|20240716|13:38:47.094182|S|1|6.25|0|1
C|HL|20240716|13:38:58.711067|S|19|6.26|0|19
C|HL|20240716|13:42:20.990337|S|700|6.25|0|700
C|HL|20240716|13:44:31.655497|S|700|6.26|0|700
C|HL|20240716|13:46:29.411647|S|10|6.24|0|10
C|HL|20240716|13:47:09.687407|S|10|6.24|0|10
C|HL|20240716|13:47:39.710332|S|645|6.245|0|645
C|HL|20240716|13:50:24.722422|S|1|6.25|0|1
C|HL|20240716|13:51:41.851446|S|1|6.25|0|1
C|HL|20240716|13:54:52.402667|S|659|6.25|0|659
C|HL|20240716|13:57:04.132152|S|100|6.24|0|100
C|HL|20240716|14:00:33.024347|S|40|6.23|0|40
C|HL|20240716|14:00:33.024347|S|15|6.23|0|15
C|HL|20240716|14:04:10.463124|S|58|6.245|0|58
C|HL|20240716|14:10:42.383977|S|600|6.24|0|600
C|HL|20240716|14:15:21.527686|S|64|6.235|0|64
C|HL|20240716|14:19:26.081503|S|1|6.22|0|1
C|HL|20240716|14:21:00.189666|S|365|6.22|0|365
C|HL|20240716|14:24:26.959244|S|600|6.23|0|600
C|HL|20240716|14:28:05.912077|S|10|6.23|0|10
C|HL|20240716|14:28:22.454907|S|42|6.235|0|42
C|HL|20240716|14:28:52.434849|S|383|6.23|0|383
C|HL|20240716|14:29:01.843801|S|227|6.24|0|227
C|HL|20240716|14:31:31.349348|S|10|6.23|0|10
C|HL|20240716|14:31:38.648274|S|30|6.23|0|30
C|HL|20240716|14:35:27.003002|S|300|6.235|0|300
C|HL|20240716|14:37:05.801491|S|100|6.24|0|100
C|HL|20240716|14:37:05.801491|S|23|6.24|0|23
C|HL|20240716|14:37:05.996233|S|70|6.23|0|70
C|HL|20240716|14:37:05.996233|S|30|6.23|0|30
C|HL|20240716|14:38:43.524151|S|357|6.235|0|357
C|HL|20240716|14:38:43.524240|S|343|6.235|0|343
C|HL|20240716|14:39:40.463053|S|500|6.24|0|500
C|HL|20240716|14:41:44.162467|S|1|6.23|0|1
C|HL|20240716|14:42:07.665563|S|736|6.24|0|736
C|HL|20240716|14:44:09.198015|S|100|6.24|0|100
C|HL|20240716|14:44:41.030070|S|20|6.24|0|20
C|HL|20240716|14:44:41.030070|S|36|6.24|0|36
C|HL|20240716|14:44:41.030070|S|21|6.24|0|21
C|HL|20240716|14:44:41.030071|S|23|6.24|0|23
C|HL|20240716|14:46:19.310625|S|24|6.24|0|24
C|HL|20240716|14:56:27.214542|S|1|6.23|0|1
C|HL|20240716|14:56:27.214543|S|1|6.23|0|1
C|HL|20240716|14:56:27.214543|S|2|6.23|0|2
C|HL|20240716|14:56:27.214544|S|6|6.23|0|6
C|HL|20240716|14:56:27.214544|S|4|6.23|0|4
C|HL|20240716|14:56:27.214544|S|4|6.23|0|4
C|HL|20240716|14:56:27.214544|S|9|6.23|0|9
C|HL|20240716|14:57:06.852079|S|53|6.24|0|53
C|HL|20240716|14:57:14.163607|S|100|6.24|0|100
C|HL|20240716|14:58:06.813309|S|683|6.24|0|683
C|HL|20240716|14:59:48.269655|S|15|6.235|0|15
C|HL|20240716|15:01:56.125933|S|200|6.25|0|200
C|HL|20240716|15:01:56.125933|S|475|6.25|0|475
C|HL|20240716|15:01:56.126946|S|90|6.25|0|90
C|HL|20240716|15:03:28.594873|S|100|6.245|0|100
C|HL|20240716|15:03:43.512029|S|1|6.24|0|1
C|HL|20240716|15:03:43.512029|S|6|6.24|0|6
C|HL|20240716|15:04:15.589829|S|24|6.24|0|24
C|HL|20240716|15:09:36.568942|S|100|6.24|0|100
C|HL|20240716|15:13:45.477174|S|19|6.24|0|19
C|HL|20240716|15:13:48.092181|S|10|6.24|0|10
C|HL|20240716|15:13:55.326157|S|10|6.24|0|10
C|HL|20240716|15:14:01.730225|S|20|6.24|0|20
C|HL|20240716|15:16:07.388066|S|10|6.24|0|10
C|HL|20240716|15:16:32.774085|S|11|6.24|0|11
C|HL|20240716|15:16:35.754053|S|20|6.24|0|20
C|HL|20240716|15:16:38.358081|S|10|6.24|0|10
C|HL|20240716|15:16:42.369264|S|1|6.23|0|1
C|HL|20240716|15:16:42.369264|S|1|6.23|0|1
C|HL|20240716|15:16:42.369265|S|8|6.23|0|8
C|HL|20240716|15:16:42.369265|S|1|6.23|0|1
C|HL|20240716|15:16:42.369266|S|6|6.23|0|6
C|HL|20240716|15:16:42.369266|S|3|6.23|0|3
C|HL|20240716|15:17:27.377779|S|51|6.235|0|51
C|HL|20240716|15:17:27.377779|S|100|6.235|0|100
C|HL|20240716|15:17:45.726189|S|11|6.23|0|11
C|HL|20240716|15:20:54.668175|S|12|6.23|0|12
C|HL|20240716|15:20:54.668175|S|1|6.23|0|1
C|HL|20240716|15:20:54.668175|S|3|6.23|0|3
C|HL|20240716|15:20:54.668177|S|40|6.23|0|40
C|HL|20240716|15:20:54.668177|S|60|6.23|0|60
C|HL|20240716|15:21:52.196612|S|1|6.22|0|1
C|HL|20240716|15:23:24.472610|S|676|6.23|0|676
C|HL|20240716|15:23:24.475110|S|100|6.23|0|100
C|HL|20240716|15:23:53.208211|S|10|6.22|0|10
C|HL|20240716|15:23:53.208211|S|1|6.22|0|1
C|HL|20240716|15:23:53.208211|S|7|6.22|0|7
C|HL|20240716|15:26:42.450476|S|120|6.23|0|120
C|HL|20240716|15:26:42.450476|S|10|6.23|0|10
C|HL|20240716|15:26:42.450476|S|23|6.23|0|23
C|HL|20240716|15:26:42.450477|S|100|6.23|0|100
C|HL|20240716|15:31:16.754186|S|1|6.24|0|1
C|HL|20240716|15:31:16.754187|S|1|6.24|0|1
C|HL|20240716|15:31:16.754187|S|100|6.24|0|100
C|HL|20240716|15:31:16.754188|S|18|6.24|0|18
C|HL|20240716|15:32:04.928617|S|100|6.245|0|100
C|HL|20240716|15:32:08.569627|S|400|6.25|0|400
C|HL|20240716|15:34:37.383098|S|28|6.25|0|28
C|HL|20240716|15:34:41.785253|S|20|6.25|0|20
C|HL|20240716|15:34:46.685205|S|10|6.25|0|10
C|HL|20240716|15:34:47.192241|S|30|6.25|0|30
C|HL|20240716|15:34:52.127096|S|20|6.25|0|20
C|HL|20240716|15:34:55.535069|S|20|6.26|0|20
C|HL|20240716|15:35:01.090176|S|19|6.25|0|19
C|HL|20240716|15:35:09.249141|S|20|6.25|0|20
C|HL|20240716|15:35:14.105441|S|20|6.25|0|20
C|HL|20240716|15:35:15.259399|S|10|6.25|0|10
C|HL|20240716|15:36:01.982299|S|24|6.255|0|24
C|HL|20240716|15:36:02.116724|S|56|6.255|0|56
C|HL|20240716|15:36:10.736649|S|24|6.26|0|24
C|HL|20240716|15:36:35.571026|S|47|6.255|0|47
C|HL|20240716|15:36:35.823861|S|10|6.25|0|10
C|HL|20240716|15:36:35.823861|S|4|6.25|0|4
C|HL|20240716|15:36:35.823861|S|10|6.25|0|10
C|HL|20240716|15:36:35.823862|S|90|6.25|0|90
C|HL|20240716|15:36:35.823862|S|3|6.25|0|3
C|HL|20240716|15:36:35.823862|S|83|6.25|0|83
C|HL|20240716|15:37:07.004798|S|1|6.26|0|1
C|HL|20240716|15:37:10.578649|S|10|6.25|0|10
C|HL|20240716|15:37:10.578649|S|4|6.25|0|4
C|HL|20240716|15:37:10.578649|S|15|6.25|0|15
C|HL|20240716|15:37:14.043188|S|10|6.25|0|10
C|HL|20240716|15:37:35.322068|S|10|6.25|0|10
C|HL|20240716|15:37:52.262892|S|100|6.255|0|100
C|HL|20240716|15:38:19.725871|S|10|6.25|0|10
C|HL|20240716|15:39:52.004942|S|30|6.25|0|30
C|HL|20240716|15:39:53.278067|S|10|6.25|0|10
C|HL|20240716|15:40:29.741061|S|1|6.24|0|1
C|HL|20240716|15:40:29.741062|S|3|6.24|0|3
C|HL|20240716|15:40:29.741062|S|11|6.24|0|11
C|HL|20240716|15:40:29.741062|S|3|6.24|0|3
C|HL|20240716|15:40:29.741063|S|5|6.24|0|5
C|HL|20240716|15:40:29.741063|S|11|6.24|0|11
C|HL|20240716|15:40:47.021362|S|12|6.24|0|12
C|HL|20240716|15:40:47.021362|S|5|6.24|0|5
C|HL|20240716|15:40:47.021363|S|10|6.24|0|10
C|HL|20240716|15:41:10.647056|S|80|6.24|0|80
C|HL|20240716|15:41:10.647056|S|10|6.24|0|10
C|HL|20240716|15:41:18.372558|S|10|6.24|0|10
C|HL|20240716|15:42:00.478863|S|99|6.25|0|99
C|HL|20240716|15:42:57.281445|S|100|6.245|0|100
C|HL|20240716|15:42:57.281445|S|48|6.245|0|48
C|HL|20240716|15:42:57.742998|S|10|6.24|0|10
C|HL|20240716|15:42:57.742998|S|20|6.24|0|20
C|HL|20240716|15:42:57.742999|S|12|6.24|0|12
C|HL|20240716|15:42:57.742999|S|130|6.24|0|130
C|HL|20240716|15:42:57.742999|S|9|6.24|0|9
C|HL|20240716|15:42:57.743000|S|18|6.24|0|18
C|HL|20240716|15:42:57.743000|S|1|6.24|0|1
C|HL|20240716|15:44:05.667392|S|22|6.24|0|22
C|HL|20240716|15:46:24.623120|S|30|6.24|0|30
C|HL|20240716|15:46:27.351069|S|20|6.24|0|20
C|HL|20240716|15:46:30.591649|S|100|6.24|0|100
C|HL|20240716|15:46:52.536090|S|40|6.24|0|40
C|HL|20240716|15:46:57.465084|S|30|6.24|0|30
C|HL|20240716|15:47:02.010544|S|100|6.24|0|100
C|HL|20240716|15:47:06.297062|S|30|6.24|0|30
C|HL|20240716|15:47:06.440071|S|10|6.24|0|10
C|HL|20240716|15:47:20.957150|S|30|6.24|0|30
C|HL|20240716|15:47:22.448145|S|638|6.245|0|638
C|HL|20240716|15:47:31.008123|S|70|6.24|0|70
C|HL|20240716|15:47:34.329284|S|100|6.24|0|100
C|HL|20240716|15:47:35.314270|S|28|6.24|0|28
C|HL|20240716|15:47:48.084030|S|132|6.24|0|132
C|HL|20240716|15:47:48.281145|S|20|6.24|0|20
C|HL|20240716|15:47:52.048114|S|50|6.24|0|50
C|HL|20240716|15:48:02.170075|S|70|6.24|0|70
C|HL|20240716|15:48:03.256103|S|100|6.24|0|100
C|HL|20240716|15:48:03.336883|S|100|6.24|0|100
C|HL|20240716|15:48:07.623621|S|400|6.25|0|400
C|HL|20240716|15:48:20.287617|S|13|6.24|0|13
C|HL|20240716|15:48:20.287617|S|10|6.24|0|10
C|HL|20240716|15:48:25.894269|S|35|6.25|0|35
C|HL|20240716|15:48:25.894269|S|100|6.25|0|100
C|HL|20240716|15:48:25.894449|S|24|6.25|0|24
C|HL|20240716|15:48:25.898825|S|100|6.25|0|100
C|HL|20240716|15:48:25.898825|S|41|6.25|0|41
C|HL|20240716|15:48:25.898825|S|100|6.25|0|100
C|HL|20240716|15:48:25.905255|S|76|6.25|0|76
C|HL|20240716|15:48:25.905633|S|100|6.25|0|100
C|HL|20240716|15:48:25.905633|S|100|6.25|0|100
C|HL|20240716|15:48:25.905633|S|24|6.25|0|24
C|HL|20240716|15:48:25.905634|S|100|6.25|0|100
C|HL|20240716|15:48:25.907065|S|20|6.24|0|20
C|HL|20240716|15:48:27.351739|S|5|6.25|0|5
C|HL|20240716|15:49:03.054048|S|100|6.245|0|100
C|HL|20240716|15:49:03.054048|S|74|6.245|0|74
C|HL|20240716|15:49:19.046410|S|200|6.25|0|200
C|HL|20240716|15:49:19.064501|S|100|6.25|0|100
C|HL|20240716|15:50:00.199251|S|26|6.245|0|26
C|HL|20240716|15:50:00.199252|S|88|6.245|0|88
C|HL|20240716|15:50:05.648848|S|100|6.25|0|100
C|HL|20240716|15:50:05.949959|S|100|6.25|0|100
C|HL|20240716|15:50:35.764037|S|12|6.25|0|12
C|HL|20240716|15:50:35.764037|S|100|6.25|0|100
C|HL|20240716|15:50:45.206978|S|458|6.26|0|458
C|HL|20240716|15:50:45.220674|S|120|6.26|0|120
C|HL|20240716|15:50:45.220772|S|727|6.26|0|727
C|HL|20240716|15:51:01.911574|S|100|6.265|0|100
C|HL|20240716|15:51:20.683603|S|20|6.26|0|20
C|HL|20240716|15:51:34.211783|S|100|6.265|0|100
C|HL|20240716|15:51:34.211882|S|80|6.26|0|80
C|HL|20240716|15:51:34.211882|S|20|6.26|0|20
C|HL|20240716|15:51:44.443057|S|80|6.26|0|80
C|HL|20240716|15:51:44.443057|S|7|6.26|0|7
C|HL|20240716|15:52:48.085027|S|1500|6.265|0|1500
C|HL|20240716|15:52:52.962251|S|300|6.27|0|300
C|HL|20240716|15:52:52.962376|S|192|6.27|0|192
C|HL|20240716|15:52:56.050437|S|200|6.27|0|200
C|HL|20240716|15:52:58.495628|S|100|6.27|0|100
C|HL|20240716|15:52:59.102105|S|200|6.27|0|200
C|HL|20240716|15:53:12.392164|S|43|6.27|0|43
C|HL|20240716|15:53:19.890896|S|57|6.27|0|57
C|HL|20240716|15:53:19.890897|S|43|6.27|0|43
C|HL|20240716|15:53:23.347432|S|235|6.27|0|235
C|HL|20240716|15:53:23.347433|S|165|6.27|0|165
C|HL|20240716|15:53:23.763551|S|200|6.27|0|200
C|HL|20240716|15:53:23.763551|S|35|6.27|0|35
C|HL|20240716|15:53:23.763552|S|165|6.27|0|165
C|HL|20240716|15:53:24.229019|S|165|6.27|0|165
C|HL|20240716|15:53:24.229019|S|135|6.27|0|135
C|HL|20240716|15:53:24.497156|S|246|6.27|0|246
C|HL|20240716|15:53:24.497156|S|105|6.27|0|105
C|HL|20240716|15:53:34.305532|S|100|6.27|0|100
C|HL|20240716|15:53:34.305532|S|95|6.27|0|95
C|HL|20240716|15:53:34.305532|S|100|6.27|0|100
C|HL|20240716|15:53:34.305534|S|100|6.27|0|100
C|HL|20240716|15:53:34.305534|S|200|6.27|0|200
C|HL|20240716|15:53:34.305534|S|189|6.27|0|189
C|HL|20240716|15:53:35.947107|S|2000|6.27|0|2000
C|HL|20240716|15:53:36.319977|S|600|6.27|0|600
C|HL|20240716|15:53:42.101618|S|400|6.265|0|400
C|HL|20240716|15:53:57.004785|S|8|6.265|0|8
C|HL|20240716|15:54:05.178454|S|500|6.265|0|500
C|HL|20240716|15:54:10.452246|S|300|6.27|0|300
C|HL|20240716|15:54:10.463195|S|500|6.27|0|500
C|HL|20240716|15:54:16.759206|S|29|6.265|0|29
C|HL|20240716|15:54:39.515181|S|600|6.265|0|600
C|HL|20240716|15:54:40.004107|S|130|6.27|0|130
C|HL|20240716|15:54:54.104818|S|5|6.265|0|5
C|HL|20240716|15:54:54.105486|S|5|6.265|0|5
C|HL|20240716|15:54:56.012431|S|18|6.265|0|18
C|HL|20240716|15:54:56.048440|S|18|6.265|0|18
C|HL|20240716|15:55:00.012991|S|1000|6.27|0|1000
C|HL|20240716|15:55:07.383060|S|600|6.27|0|600
C|HL|20240716|15:55:07.385875|S|400|6.27|0|400
C|HL|20240716|15:55:14.113943|S|23|6.27|0|23
C|HL|20240716|15:55:16.058999|S|200|6.27|0|200
C|HL|20240716|15:56:57.578423|S|3000|6.28|0|3000
C|HL|20240716|15:57:11.215817|S|1911|6.28|0|1911
C|HL|20240716|15:57:11.215904|S|1089|6.28|0|1089
C|HL|20240716|15:58:00.707754|S|137|6.28|0|137
C|HL|20240716|15:58:00.707845|S|1200|6.28|0|1200
C|HL|20240716|15:58:00.707901|S|600|6.28|0|600
C|HL|20240716|15:58:00.708290|S|20|6.28|0|20
C|HL|20240716|15:58:00.708779|S|1143|6.28|0|1143
C|HL|20240716|15:58:00.708779|S|657|6.28|0|657
C|HL|20240716|15:58:15.791668|S|8|6.275|0|8
C|HL|20240716|15:58:29.070446|S|300|6.28|0|300
C|HL|20240716|15:58:31.043061|S|79|6.27|0|79
C|HL|20240716|15:58:31.043062|S|21|6.27|0|21
C|HL|20240716|15:58:31.043219|S|400|6.28|0|400
C|HL|20240716|15:58:31.043257|S|100|6.28|0|100
C|HL|20240716|15:58:31.044322|S|100|6.28|0|100
C|HL|20240716|15:58:31.044376|S|30|6.28|0|30
C|HL|20240716|15:58:31.044454|S|100|6.28|0|100
C|HL|20240716|15:58:31.050632|S|2370|6.28|0|2370
C|HL|20240716|15:58:31.050633|S|647|6.28|0|647
C|HL|20240716|15:58:31.051796|S|83|6.28|0|83
C|HL|20240716|15:58:31.051797|S|517|6.28|0|517
C|HL|20240716|15:58:31.051880|S|500|6.28|0|500
C|HL|20240716|15:58:31.053636|S|100|6.28|0|100
C|HL|20240716|15:58:31.056961|S|100|6.28|0|100
C|HL|20240716|15:58:31.057091|S|100|6.28|0|100
C|HL|20240716|15:58:31.126240|S|600|6.28|0|600
C|HL|20240716|15:59:15.359187|S|37|6.275|0|37
C|HL|20240716|15:59:16.753836|S|8|6.275|0|8
C|HL|20240716|15:59:24.023304|S|1400|6.29|0|1400
C|HL|20240716|15:59:24.024205|S|300|6.29|0|300
C|HL|20240716|15:59:24.049978|S|200|6.29|0|200
C|HL|20240716|15:59:24.286829|S|2800|6.29|0|2800
C|HL|20240716|15:59:30.015907|S|100|6.29|0|100
C|HL|20240716|15:59:30.026000|S|100|6.29|0|100
C|HL|20240716|15:59:30.375722|S|400|6.29|0|400
C|HL|20240716|15:59:30.375816|S|36|6.29|0|36
C|HL|20240716|15:59:30.375816|S|100|6.29|0|100
C|HL|20240716|15:59:30.548321|S|400|6.29|0|400
C|HL|20240716|15:59:30.548321|S|164|6.29|0|164
C|HL|20240716|15:59:33.874014|S|200|6.29|0|200
C|HL|20240716|15:59:40.706514|S|22|6.29|0|22
C|HL|20240716|15:59:42.545134|S|100|6.29|0|100
C|HL|20240716|15:59:48.859250|S|100|6.3|0|100
C|HL|20240716|15:59:49.088050|S|100|6.3|0|100
C|HL|20240716|15:59:49.088547|S|8|6.3|0|8
C|HL|20240716|15:59:49.302316|S|50|6.3|0|50
C|HL|20240716|15:59:49.575200|S|169|6.3|0|169
C|HL|20240716|15:59:49.768176|S|138|6.3|0|138
C|HL|20240716|15:59:49.862048|S|58|6.3|0|58
C|HL|20240716|15:59:49.862445|S|77|6.3|0|77
C|HL|20240716|15:59:49.862445|S|23|6.3|0|23
C|HL|20240716|15:59:49.961027|S|59|6.3|0|59
C|HL|20240716|15:59:49.961027|S|23|6.3|0|23
C|HL|20240716|15:59:50.774782|S|23|6.29|0|23
C|HLAL|20240716|14:15:52.507790|S|100|52.44|0|100
C|HLF|20240716|11:11:02.170342|S|2|11.69|0|2
C|HLF|20240716|11:22:19.270347|S|5|11.67|0|5
C|HLF|20240716|11:47:20.058668|S|7|11.59|0|7
C|HLF|20240716|11:52:19.244765|S|3|11.56|0|3
C|HLF|20240716|11:52:19.244765|S|2|11.56|0|2
C|HLF|20240716|11:52:19.244765|S|1|11.555|0|1
C|HLF|20240716|11:52:19.244773|S|1|11.56|0|1
C|HLF|20240716|11:52:28.238866|S|200|11.55|0|200
C|HLF|20240716|12:04:01.241035|S|100|11.47|0|100
C|HLF|20240716|12:31:32.088873|S|100|11.42|0|100
C|HLF|20240716|12:59:03.659153|S|100|11.37|0|100
C|HLF|20240716|12:59:20.531670|S|19|11.37|0|19
C|HLF|20240716|12:59:45.277589|S|100|11.39|0|100
C|HLF|20240716|13:00:11.854692|S|70|11.4|0|70
C|HLF|20240716|13:05:39.551864|S|31|11.4|0|31
C|HLF|20240716|13:16:34.297854|S|31|11.36|0|31
C|HLF|20240716|13:51:21.051910|S|46|11.46|0|46
C|HLF|20240716|13:52:06.380793|S|100|11.45|0|100
C|HLF|20240716|13:57:59.007328|S|8|11.4|0|8
C|HLF|20240716|14:12:21.948098|S|100|11.4|0|100
C|HLF|20240716|14:37:30.065996|S|100|11.3|0|100
C|HLF|20240716|14:41:34.883010|S|100|11.25|0|100
C|HLF|20240716|14:47:04.661693|S|2|11.22|0|2
C|HLF|20240716|15:32:37.550565|S|100|11.27|0|100
C|HLF|20240716|15:33:28.399496|S|46|11.26|0|46
C|HLF|20240716|15:33:59.498918|S|42|11.28|0|42
C|HLF|20240716|15:36:38.899418|S|42|11.27|0|42
C|HLF|20240716|15:38:19.701993|S|100|11.28|0|100
C|HLF|20240716|15:38:19.707101|S|100|11.28|0|100
C|HLF|20240716|15:38:19.707907|S|100|11.28|0|100
C|HLF|20240716|15:38:19.781389|S|46|11.28|0|46
C|HLF|20240716|15:40:44.340234|S|100|11.28|0|100
C|HLF|20240716|15:41:21.710995|S|10|11.33|0|10
C|HLF|20240716|15:41:42.789574|S|58|11.33|0|58
C|HLF|20240716|15:41:43.177461|S|32|11.33|0|32
C|HLF|20240716|15:42:08.342997|S|63|11.29|0|63
C|HLF|20240716|15:42:43.236396|S|100|11.28|0|100
C|HLF|20240716|15:46:11.033529|S|1|11.24|0|1
C|HLF|20240716|15:46:11.033540|S|1|11.24|0|1
C|HLF|20240716|15:46:23.133886|S|17|11.24|0|17
C|HLF|20240716|15:46:23.133886|S|72|11.24|0|72
C|HLF|20240716|15:47:20.791186|S|100|11.26|0|100
C|HLF|20240716|15:48:18.173378|S|70|11.26|0|70
C|HLF|20240716|15:48:21.889931|S|2|11.26|0|2
C|HLF|20240716|15:48:25.914796|S|28|11.26|0|28
C|HLF|20240716|15:48:25.914796|S|100|11.26|0|100
C|HLF|20240716|15:50:22.330379|S|70|11.28|0|70
C|HLF|20240716|15:50:25.636324|S|13|11.28|0|13
C|HLF|20240716|15:50:25.636330|S|1|11.28|0|1
C|HLF|20240716|15:50:26.939964|S|1|11.28|0|1
C|HLF|20240716|15:50:30.272831|S|8|11.28|0|8
C|HLF|20240716|15:50:30.306414|S|1|11.28|0|1
C|HLF|20240716|15:50:36.779498|S|6|11.28|0|6
C|HLF|20240716|15:51:22.109638|S|100|11.3|0|100
C|HLF|20240716|15:51:53.781825|S|100|11.3|0|100
C|HLF|20240716|15:52:21.114818|S|100|11.29|0|100
C|HLF|20240716|15:53:34.305381|S|100|11.29|0|100
C|HLF|20240716|15:53:34.305634|S|100|11.29|0|100
C|HLF|20240716|15:53:34.305987|S|6|11.29|0|6
C|HLF|20240716|15:53:34.364035|S|6|11.29|0|6
C|HLF|20240716|15:53:34.364035|S|94|11.29|0|94
C|HLF|20240716|15:53:45.888457|S|100|11.29|0|100
C|HLF|20240716|15:53:55.832601|S|100|11.29|0|100
C|HLF|20240716|15:54:00.017077|S|100|11.29|0|100
C|HLF|20240716|15:54:00.018827|S|100|11.29|0|100
C|HLF|20240716|15:54:22.049820|S|100|11.32|0|100
C|HLF|20240716|15:54:29.512542|S|100|11.32|0|100
C|HLF|20240716|15:54:29.811744|S|100|11.32|0|100
C|HLF|20240716|15:54:29.971957|S|100|11.32|0|100
C|HLF|20240716|15:55:15.014848|S|100|11.31|0|100
C|HLF|20240716|15:55:15.102871|S|100|11.31|0|100
C|HLF|20240716|15:55:15.292567|S|100|11.31|0|100
C|HLF|20240716|15:56:29.506599|S|22|11.33|0|22
C|HLF|20240716|15:56:31.736777|S|100|11.33|0|100
C|HLF|20240716|15:56:31.995013|S|100|11.33|0|100
C|HLF|20240716|15:58:01.058164|S|100|11.34|0|100
C|HLF|20240716|15:58:01.638916|S|100|11.34|0|100
C|HLF|20240716|15:58:07.315430|S|100|11.34|0|100
C|HLF|20240716|15:58:08.535054|S|100|11.34|0|100
C|HLF|20240716|15:58:10.037191|S|100|11.34|0|100
C|HLF|20240716|15:58:10.233437|S|13|11.33|0|13
C|HLF|20240716|15:58:10.526054|S|100|11.34|0|100
C|HLF|20240716|15:58:11.073127|S|100|11.34|0|100
C|HLF|20240716|15:58:12.008905|S|100|11.34|0|100
C|HLF|20240716|15:58:12.819486|S|100|11.34|0|100
C|HLF|20240716|15:58:16.185354|S|87|11.34|0|87
C|HLF|20240716|15:58:16.556426|S|87|11.34|0|87
C|HLF|20240716|15:58:18.882384|S|100|11.34|0|100
C|HLF|20240716|15:58:23.257161|S|100|11.34|0|100
C|HLF|20240716|15:58:28.098538|S|10|11.34|0|10
C|HLF|20240716|15:58:28.892481|S|100|11.34|0|100
C|HLF|20240716|15:58:52.493777|S|100|11.33|0|100
C|HLF|20240716|15:58:56.433761|S|45|11.33|0|45
C|HLF|20240716|15:58:58.335144|S|100|11.33|0|100
C|HLF|20240716|15:58:58.428532|S|100|11.33|0|100
C|HLF|20240716|15:59:15.112199|S|100|11.33|0|100
C|HLF|20240716|15:59:18.815796|S|100|11.34|0|100
C|HLF|20240716|15:59:24.296959|S|59|11.34|0|59
C|HLF|20240716|15:59:41.773609|S|100|11.33|0|100
C|HLF|20240716|15:59:41.773609|S|5|11.33|0|5
C|HLF|20240716|15:59:48.400053|S|100|11.325|0|100
C|HLF|20240716|15:59:48.400053|S|26|11.32|0|26
C|HLF|20240716|15:59:48.513132|S|1|11.33|0|1
C|HLF|20240716|15:59:48.513133|S|6|11.33|0|6
C|HLF|20240716|15:59:50.402590|S|100|11.34|0|100
C|HLF|20240716|15:59:50.405209|S|67|11.35|0|67
C|HLF|20240716|15:59:50.491011|S|7|11.35|0|7
C|HLF|20240716|15:59:50.521346|S|19|11.35|0|19
C|HLI|20240716|09:55:55.385217|S|62|145.32|0|62
C|HLI|20240716|15:40:07.903989|S|17|148.9|0|17
C|HLI|20240716|15:54:00.419595|S|20|148.91|0|20
C|HLI|20240716|15:59:49.458391|S|97|148.38|0|97
C|HLIO|20240716|15:59:04.515417|S|24|47.3|0|24
C|HLIO|20240716|15:59:42.637027|S|24|47.11|0|24
C|HLIO|20240716|15:59:42.637085|S|38|47.11|0|38
C|HLIO|20240716|15:59:42.637152|S|38|47.11|0|38
C|HLIO|20240716|15:59:49.513046|S|52|47.15|0|52
C|HLIT|20240716|12:29:50.390130|S|1|12.595|0|1
C|HLIT|20240716|12:29:50.836557|S|1|12.595|0|1
C|HLIT|20240716|13:01:13.748108|S|100|12.61|0|100
C|HLIT|20240716|13:02:03.299909|S|100|12.61|0|100
C|HLIT|20240716|13:02:07.949941|S|100|12.61|0|100
C|HLIT|20240716|13:02:31.971834|S|100|12.61|0|100
C|HLIT|20240716|13:05:36.117367|S|11|12.59|0|11
C|HLIT|20240716|13:06:18.535812|S|100|12.59|0|100
C|HLIT|20240716|13:06:41.069880|S|100|12.59|0|100
C|HLIT|20240716|13:07:29.727464|S|100|12.59|0|100
C|HLIT|20240716|13:08:21.112714|S|100|12.6|0|100
C|HLIT|20240716|13:08:30.458174|S|100|12.6|0|100
C|HLIT|20240716|13:08:48.435947|S|100|12.6|0|100
C|HLIT|20240716|13:08:49.868604|S|46|12.6|0|46
C|HLIT|20240716|13:10:20.539072|S|100|12.6|0|100
C|HLIT|20240716|13:51:16.390744|S|100|12.55|0|100
C|HLIT|20240716|13:51:21.972378|S|100|12.55|0|100
C|HLIT|20240716|13:52:09.818164|S|100|12.55|0|100
C|HLIT|20240716|13:52:11.170093|S|100|12.55|0|100
C|HLIT|20240716|13:52:24.794408|S|100|12.55|0|100
C|HLIT|20240716|13:52:31.536114|S|100|12.55|0|100
C|HLIT|20240716|13:52:36.435987|S|100|12.55|0|100
C|HLIT|20240716|13:53:36.879078|S|20|12.55|0|20
C|HLIT|20240716|13:54:24.163547|S|20|12.55|0|20
C|HLIT|20240716|13:54:52.406398|S|40|12.55|0|40
C|HLIT|20240716|13:54:52.406398|S|60|12.55|0|60
C|HLIT|20240716|13:55:02.619150|S|100|12.55|0|100
C|HLIT|20240716|13:56:58.588284|S|20|12.55|0|20
C|HLIT|20240716|13:58:45.988381|S|100|12.54|0|100
C|HLIT|20240716|13:59:06.608914|S|100|12.53|0|100
C|HLIT|20240716|13:59:12.314728|S|100|12.53|0|100
C|HLIT|20240716|13:59:12.337215|S|100|12.53|0|100
C|HLIT|20240716|14:00:57.008831|S|100|12.53|0|100
C|HLIT|20240716|14:03:59.374847|S|31|12.53|0|31
C|HLIT|20240716|14:05:43.871812|S|99|12.54|0|99
C|HLIT|20240716|14:07:39.314780|S|100|12.54|0|100
C|HLIT|20240716|14:09:14.020281|S|100|12.555|0|100
C|HLIT|20240716|14:10:06.161005|S|23|12.555|0|23
C|HLIT|20240716|14:10:24.151511|S|15|12.555|0|15
C|HLIT|20240716|14:10:26.450046|S|11|12.555|0|11
C|HLIT|20240716|14:10:56.225217|S|74|12.555|0|74
C|HLIT|20240716|14:10:56.225217|S|26|12.56|0|26
C|HLIT|20240716|14:12:51.209090|S|9|12.56|0|9
C|HLIT|20240716|14:12:51.209091|S|100|12.56|0|100
C|HLIT|20240716|14:14:45.545820|S|31|12.565|0|31
C|HLIT|20240716|14:17:38.608590|S|100|12.55|0|100
C|HLIT|20240716|14:17:38.966895|S|100|12.55|0|100
C|HLIT|20240716|14:17:46.569548|S|28|12.55|0|28
C|HLIT|20240716|14:17:48.275059|S|72|12.55|0|72
C|HLIT|20240716|14:17:48.275059|S|28|12.55|0|28
C|HLIT|20240716|14:17:50.763135|S|23|12.55|0|23
C|HLIT|20240716|14:20:46.286215|S|100|12.53|0|100
C|HLIT|20240716|14:21:00.189576|S|100|12.53|0|100
C|HLIT|20240716|14:21:01.141524|S|100|12.53|0|100
C|HLIT|20240716|14:21:02.879562|S|100|12.53|0|100
C|HLIT|20240716|14:21:05.913984|S|100|12.53|0|100
C|HLIT|20240716|14:22:51.320072|S|100|12.53|0|100
C|HLIT|20240716|14:24:30.671287|S|17|12.54|0|17
C|HLIT|20240716|14:35:42.755297|S|100|12.56|0|100
C|HLIT|20240716|14:36:10.537156|S|100|12.57|0|100
C|HLIT|20240716|14:36:10.577247|S|100|12.57|0|100
C|HLIT|20240716|14:36:10.928290|S|100|12.57|0|100
C|HLIT|20240716|14:37:41.656471|S|100|12.56|0|100
C|HLIT|20240716|14:37:55.957630|S|100|12.56|0|100
C|HLIT|20240716|14:38:36.488343|S|100|12.56|0|100
C|HLIT|20240716|14:40:03.120957|S|2|12.565|0|2
C|HLIT|20240716|14:40:06.569576|S|2|12.565|0|2
C|HLIT|20240716|14:40:06.582530|S|2|12.565|0|2
C|HLIT|20240716|14:40:07.323205|S|2|12.565|0|2
C|HLIT|20240716|14:40:07.323901|S|2|12.565|0|2
C|HLIT|20240716|14:40:12.566177|S|2|12.565|0|2
C|HLIT|20240716|14:41:19.638690|S|1|12.57|0|1
C|HLIT|20240716|14:42:51.584107|S|89|12.58|0|89
C|HLIT|20240716|14:43:12.091872|S|100|12.58|0|100
C|HLIT|20240716|14:44:01.170036|S|100|12.58|0|100
C|HLIT|20240716|14:47:00.422296|S|100|12.57|0|100
C|HLIT|20240716|14:47:16.772580|S|100|12.57|0|100
C|HLIT|20240716|14:47:20.829489|S|89|12.57|0|89
C|HLIT|20240716|14:47:34.923540|S|100|12.57|0|100
C|HLIT|20240716|14:47:41.751829|S|100|12.57|0|100
C|HLIT|20240716|14:47:43.469026|S|100|12.57|0|100
C|HLIT|20240716|14:47:45.649245|S|100|12.57|0|100
C|HLIT|20240716|14:48:24.058322|S|25|12.57|0|25
C|HLIT|20240716|14:49:00.561862|S|25|12.57|0|25
C|HLIT|20240716|14:49:27.832210|S|25|12.57|0|25
C|HLIT|20240716|14:49:27.832210|S|75|12.57|0|75
C|HLIT|20240716|14:49:27.840583|S|75|12.57|0|75
C|HLIT|20240716|14:49:27.840583|S|25|12.57|0|25
C|HLIT|20240716|14:53:15.621354|S|100|12.57|0|100
C|HLIT|20240716|14:53:15.625198|S|100|12.57|0|100
C|HLIT|20240716|14:53:30.979910|S|100|12.57|0|100
C|HLIT|20240716|14:53:32.570786|S|22|12.57|0|22
C|HLIT|20240716|14:53:45.987941|S|31|12.57|0|31
C|HLIT|20240716|14:53:53.331616|S|31|12.57|0|31
C|HLIT|20240716|14:53:53.331616|S|69|12.57|0|69
C|HLIT|20240716|14:54:07.930924|S|31|12.57|0|31
C|HLIT|20240716|14:54:07.930925|S|31|12.57|0|31
C|HLIT|20240716|14:54:07.930925|S|38|12.57|0|38
C|HLIT|20240716|14:54:08.077622|S|69|12.57|0|69
C|HLIT|20240716|14:54:30.547575|S|31|12.57|0|31
C|HLIT|20240716|14:54:33.162636|S|69|12.57|0|69
C|HLIT|20240716|14:54:43.177426|S|100|12.57|0|100
C|HLIT|20240716|14:54:49.665358|S|100|12.57|0|100
C|HLIT|20240716|14:55:29.581528|S|31|12.57|0|31
C|HLIT|20240716|14:55:40.987967|S|31|12.57|0|31
C|HLIT|20240716|14:55:40.987967|S|69|12.57|0|69
C|HLIT|20240716|14:55:52.786556|S|100|12.57|0|100
C|HLIT|20240716|14:55:54.202192|S|100|12.57|0|100
C|HLIT|20240716|14:56:25.714235|S|31|12.565|0|31
C|HLIT|20240716|14:57:16.280238|S|10|12.57|0|10
C|HLIT|20240716|14:57:58.835754|S|52|12.565|0|52
C|HLIT|20240716|14:59:47.402473|S|100|12.57|0|100
C|HLIT|20240716|15:02:28.353265|S|100|12.57|0|100
C|HLIT|20240716|15:02:28.435556|S|50|12.57|0|50
C|HLIT|20240716|15:03:15.141533|S|5|12.57|0|5
C|HLIT|20240716|15:03:29.754443|S|31|12.57|0|31
C|HLIT|20240716|15:04:14.125878|S|64|12.57|0|64
C|HLIT|20240716|15:07:14.449923|S|100|12.59|0|100
C|HLIT|20240716|15:07:22.189366|S|100|12.59|0|100
C|HLIT|20240716|15:08:09.662931|S|100|12.59|0|100
C|HLIT|20240716|15:08:09.671218|S|100|12.59|0|100
C|HLIT|20240716|15:08:10.952415|S|100|12.59|0|100
C|HLIT|20240716|15:08:13.455596|S|31|12.59|0|31
C|HLIT|20240716|15:08:14.382450|S|69|12.59|0|69
C|HLIT|20240716|15:08:14.382451|S|31|12.59|0|31
C|HLIT|20240716|15:08:14.393608|S|100|12.59|0|100
C|HLIT|20240716|15:08:23.641746|S|100|12.59|0|100
C|HLIT|20240716|15:08:26.403780|S|5|12.59|0|5
C|HLIT|20240716|15:08:59.205266|S|31|12.59|0|31
C|HLIT|20240716|15:09:46.701137|S|28|12.59|0|28
C|HLIT|20240716|15:09:52.332220|S|31|12.59|0|31
C|HLIT|20240716|15:09:52.332220|S|28|12.59|0|28
C|HLIT|20240716|15:09:52.332220|S|41|12.59|0|41
C|HLIT|20240716|15:10:05.645706|S|41|12.59|0|41
C|HLIT|20240716|15:10:05.645706|S|28|12.59|0|28
C|HLIT|20240716|15:10:05.645706|S|31|12.59|0|31
C|HLIT|20240716|15:10:05.654191|S|28|12.59|0|28
C|HLIT|20240716|15:10:05.654192|S|41|12.59|0|41
C|HLIT|20240716|15:10:05.654192|S|31|12.59|0|31
C|HLIT|20240716|15:10:05.667240|S|31|12.59|0|31
C|HLIT|20240716|15:10:05.667241|S|41|12.59|0|41
C|HLIT|20240716|15:10:05.667241|S|28|12.59|0|28
C|HLIT|20240716|15:11:01.560445|S|11|12.59|0|11
C|HLIT|20240716|15:11:18.483636|S|10|12.6|0|10
C|HLIT|20240716|15:11:25.246929|S|100|12.6|0|100
C|HLIT|20240716|15:12:08.947048|S|42|12.63|0|42
C|HLIT|20240716|15:13:12.990093|S|9|12.64|0|9
C|HLIT|20240716|15:13:28.605597|S|4|12.62|0|4
C|HLIT|20240716|15:13:48.452100|S|100|12.61|0|100
C|HLIT|20240716|15:13:54.009709|S|100|12.61|0|100
C|HLIT|20240716|15:13:55.228630|S|100|12.61|0|100
C|HLIT|20240716|15:14:02.104896|S|100|12.62|0|100
C|HLIT|20240716|15:14:02.107073|S|100|12.62|0|100
C|HLIT|20240716|15:14:03.279801|S|100|12.62|0|100
C|HLIT|20240716|15:15:03.221794|S|37|12.62|0|37
C|HLIT|20240716|15:15:53.881499|S|37|12.62|0|37
C|HLIT|20240716|15:18:14.927763|S|80|12.62|0|80
C|HLIT|20240716|15:19:36.466931|S|100|12.61|0|100
C|HLIT|20240716|15:19:36.467951|S|100|12.61|0|100
C|HLIT|20240716|15:23:31.262091|S|37|12.62|0|37
C|HLIT|20240716|15:27:47.576794|S|5|12.625|0|5
C|HLIT|20240716|15:29:05.675714|S|100|12.62|0|100
C|HLIT|20240716|15:29:05.676977|S|31|12.62|0|31
C|HLIT|20240716|15:29:37.819828|S|100|12.62|0|100
C|HLIT|20240716|15:35:37.713409|S|10|12.61|0|10
C|HLIT|20240716|15:36:10.449024|S|55|12.61|0|55
C|HLIT|20240716|15:37:17.206419|S|100|12.62|0|100
C|HLIT|20240716|15:37:26.034924|S|46|12.62|0|46
C|HLIT|20240716|15:42:00.593640|S|17|12.6|0|17
C|HLIT|20240716|15:42:08.326635|S|69|12.6|0|69
C|HLIT|20240716|15:42:36.913861|S|69|12.6|0|69
C|HLIT|20240716|15:42:36.913861|S|31|12.6|0|31
C|HLIT|20240716|15:44:55.079210|S|27|12.595|0|27
C|HLIT|20240716|15:45:32.419390|S|100|12.58|0|100
C|HLIT|20240716|15:47:20.791225|S|100|12.58|0|100
C|HLIT|20240716|15:47:22.409868|S|100|12.58|0|100
C|HLIT|20240716|15:48:35.507662|S|100|12.58|0|100
C|HLIT|20240716|15:48:35.760434|S|83|12.58|0|83
C|HLIT|20240716|15:48:35.760434|S|17|12.58|0|17
C|HLIT|20240716|15:48:36.243500|S|17|12.58|0|17
C|HLIT|20240716|15:48:42.142450|S|100|12.58|0|100
C|HLIT|20240716|15:50:23.261514|S|100|12.58|0|100
C|HLIT|20240716|15:50:23.602495|S|100|12.58|0|100
C|HLIT|20240716|15:50:29.436573|S|100|12.58|0|100
C|HLIT|20240716|15:50:29.750033|S|100|12.58|0|100
C|HLIT|20240716|15:50:36.239086|S|99|12.58|0|99
C|HLIT|20240716|15:50:43.568068|S|100|12.58|0|100
C|HLIT|20240716|15:50:51.610303|S|100|12.59|0|100
C|HLIT|20240716|15:52:36.412496|S|100|12.58|0|100
C|HLIT|20240716|15:52:53.436022|S|100|12.58|0|100
C|HLIT|20240716|15:52:56.359455|S|100|12.58|0|100
C|HLIT|20240716|15:53:37.200837|S|100|12.58|0|100
C|HLIT|20240716|15:53:37.322514|S|100|12.58|0|100
C|HLIT|20240716|15:53:45.888224|S|92|12.58|0|92
C|HLIT|20240716|15:54:40.091527|S|20|12.61|0|20
C|HLIT|20240716|15:54:59.988255|S|9|12.61|0|9
C|HLIT|20240716|15:55:43.219786|S|100|12.62|0|100
C|HLIT|20240716|15:55:43.544303|S|46|12.61|0|46
C|HLIT|20240716|15:55:43.652946|S|54|12.61|0|54
C|HLIT|20240716|15:55:43.652946|S|46|12.61|0|46
C|HLIT|20240716|15:55:43.700866|S|100|12.61|0|100
C|HLIT|20240716|15:55:43.722079|S|100|12.61|0|100
C|HLIT|20240716|15:55:48.212867|S|100|12.61|0|100
C|HLIT|20240716|15:57:06.873727|S|10|12.605|0|10
C|HLIT|20240716|15:57:06.873747|S|10|12.605|0|10
C|HLIT|20240716|15:57:06.873759|S|20|12.605|0|20
C|HLIT|20240716|15:57:06.873774|S|10|12.6|0|10
C|HLIT|20240716|15:57:06.873774|S|50|12.605|0|50
C|HLIT|20240716|15:57:07.849673|S|100|12.61|0|100
C|HLIT|20240716|15:57:20.238055|S|23|12.59|0|23
C|HLIT|20240716|15:57:21.906701|S|100|12.58|0|100
C|HLIT|20240716|15:57:22.119296|S|100|12.58|0|100
C|HLIT|20240716|15:57:29.317962|S|100|12.58|0|100
C|HLIT|20240716|15:58:20.340975|S|100|12.58|0|100
C|HLIT|20240716|15:58:42.720906|S|100|12.58|0|100
C|HLIT|20240716|15:58:42.722848|S|100|12.58|0|100
C|HLIT|20240716|15:58:42.733283|S|100|12.58|0|100
C|HLIT|20240716|15:58:42.822548|S|100|12.58|0|100
C|HLIT|20240716|15:58:42.831163|S|100|12.58|0|100
C|HLIT|20240716|15:58:42.848046|S|100|12.58|0|100
C|HLIT|20240716|15:58:44.485449|S|30|12.58|0|30
C|HLIT|20240716|15:58:44.535153|S|70|12.58|0|70
C|HLIT|20240716|15:58:44.535153|S|30|12.58|0|30
C|HLIT|20240716|15:58:47.598770|S|70|12.58|0|70
C|HLIT|20240716|15:58:47.598770|S|30|12.58|0|30
C|HLIT|20240716|15:58:47.615122|S|70|12.58|0|70
C|HLIT|20240716|15:58:47.615122|S|30|12.58|0|30
C|HLIT|20240716|15:58:48.652580|S|70|12.58|0|70
C|HLIT|20240716|15:58:48.652580|S|30|12.58|0|30
C|HLIT|20240716|15:58:49.038931|S|91|12.58|0|91
C|HLIT|20240716|15:58:52.803536|S|39|12.58|0|39
C|HLIT|20240716|15:58:52.803536|S|61|12.58|0|61
C|HLIT|20240716|15:58:59.961066|S|173|12.58|0|173
C|HLIT|20240716|15:59:24.454919|S|60|12.58|0|60
C|HLIT|20240716|15:59:36.478289|S|28|12.58|0|28
C|HLIT|20240716|15:59:47.515219|S|31|12.58|0|31
C|HLIT|20240716|15:59:48.134550|S|10|12.58|0|10
C|HLIT|20240716|15:59:50.912670|S|60|12.57|0|60
C|HLLY|20240716|11:43:59.392853|S|53|3.94|0|53
C|HLLY|20240716|11:43:59.392875|S|47|3.94|0|47
C|HLLY|20240716|11:59:44.656996|S|100|3.96|0|100
C|HLLY|20240716|11:59:44.656996|S|100|3.96|0|100
C|HLLY|20240716|11:59:44.656996|S|100|3.96|0|100
C|HLLY|20240716|11:59:44.657006|S|96|3.96|0|96
C|HLLY|20240716|12:16:20.509225|S|7|3.99|0|7
C|HLLY|20240716|12:17:20.457610|S|6|3.99|0|6
C|HLLY|20240716|12:37:15.634934|S|100|4|0|100
C|HLLY|20240716|12:40:20.768754|S|4|4|0|4
C|HLLY|20240716|12:42:20.637255|S|4|4|0|4
C|HLLY|20240716|13:13:14.100786|S|100|3.99|0|100
C|HLLY|20240716|13:16:20.745461|S|1|3.99|0|1
C|HLLY|20240716|13:41:21.331403|S|2|4|0|2
C|HLLY|20240716|13:56:45.027409|S|100|4.01|0|100
C|HLLY|20240716|13:56:45.027409|S|100|4.01|0|100
C|HLLY|20240716|14:11:52.516458|S|100|4.03|0|100
C|HLLY|20240716|14:12:30.316411|S|100|4.03|0|100
C|HLLY|20240716|14:12:30.316411|S|100|4.03|0|100
C|HLLY|20240716|14:17:20.528639|S|2|4.02|0|2
C|HLLY|20240716|14:18:21.563445|S|2|4.02|0|2
C|HLLY|20240716|14:19:20.920486|S|2|4.02|0|2
C|HLLY|20240716|15:12:12.739329|S|400|4.08|0|400
C|HLLY|20240716|15:13:20.743774|S|6|4.07|0|6
C|HLLY|20240716|15:17:21.914049|S|1|4.07|0|1
C|HLLY|20240716|15:20:28.804831|S|152|4.065|0|152
C|HLLY|20240716|15:22:21.378364|S|3|4.06|0|3
C|HLLY|20240716|15:39:49.330232|S|100|4.05|0|100
C|HLLY|20240716|15:39:49.330232|S|100|4.05|0|100
C|HLLY|20240716|15:39:49.330232|S|83|4.05|0|83
C|HLLY|20240716|15:39:49.330241|S|66|4.05|0|66
C|HLLY|20240716|15:43:44.239857|S|100|4.045|0|100
C|HLLY|20240716|15:43:44.240877|S|152|4.045|0|152
C|HLLY|20240716|15:44:05.492399|S|100|4.05|0|100
C|HLLY|20240716|15:46:53.856360|S|2|4.04|0|2
C|HLLY|20240716|15:46:53.856360|S|51|4.04|0|51
C|HLLY|20240716|15:46:53.856360|S|100|4.04|0|100
C|HLLY|20240716|15:58:05.413927|S|95|4.05|0|95
C|HLLY|20240716|15:58:28.533415|S|83|4.05|0|83
C|HLLY|20240716|15:58:28.533415|S|5|4.05|0|5
C|HLLY|20240716|15:58:28.533415|S|12|4.05|0|12
C|HLMN|20240716|09:30:55.520374|S|100|9.56|0|100
C|HLMN|20240716|09:30:56.221402|S|5|9.54|0|5
C|HLMN|20240716|10:36:55.112866|S|1|9.6|0|1
C|HLMN|20240716|12:38:58.852186|S|37|9.78|0|37
C|HLMN|20240716|13:11:23.393013|S|1|9.79|0|1
C|HLMN|20240716|13:12:47.269899|S|1|9.79|0|1
C|HLMN|20240716|13:24:12.899299|S|1|9.81|0|1
C|HLMN|20240716|13:53:28.773379|S|1|9.81|0|1
C|HLMN|20240716|13:53:51.526068|S|70|9.81|0|70
C|HLMN|20240716|14:21:02.565387|S|100|9.835|0|100
C|HLMN|20240716|14:31:44.308313|S|1|9.86|0|1
C|HLMN|20240716|14:56:22.656126|S|18|9.89|0|18
C|HLMN|20240716|14:56:34.952248|S|52|9.89|0|52
C|HLMN|20240716|14:57:15.704642|S|51|9.89|0|51
C|HLMN|20240716|15:00:17.801644|S|6|9.88|0|6
C|HLMN|20240716|15:00:17.801645|S|1|9.88|0|1
C|HLMN|20240716|15:12:55.059605|S|100|9.865|0|100
C|HLMN|20240716|15:12:55.067742|S|26|9.865|0|26
C|HLMN|20240716|15:12:55.067742|S|74|9.87|0|74
C|HLMN|20240716|15:12:55.069415|S|26|9.87|0|26
C|HLMN|20240716|15:12:55.069415|S|74|9.87|0|74
C|HLMN|20240716|15:14:29.082734|S|100|9.87|0|100
C|HLMN|20240716|15:34:16.024137|S|82|9.87|0|82
C|HLMN|20240716|15:54:00.028656|S|100|9.87|0|100
C|HLMN|20240716|15:54:00.784596|S|70|9.87|0|70
C|HLMN|20240716|15:55:52.416827|S|100|9.86|0|100
C|HLMN|20240716|15:55:56.161278|S|58|9.86|0|58
C|HLMN|20240716|15:56:13.982550|S|100|9.86|0|100
C|HLMN|20240716|15:56:15.856919|S|30|9.86|0|30
C|HLMN|20240716|15:56:27.232616|S|67|9.85|0|67
C|HLMN|20240716|15:56:27.421361|S|33|9.85|0|33
C|HLMN|20240716|15:56:27.421361|S|67|9.85|0|67
C|HLMN|20240716|15:57:21.906701|S|100|9.87|0|100
C|HLMN|20240716|15:57:26.832555|S|100|9.87|0|100
C|HLMN|20240716|15:58:51.860129|S|80|9.9|0|80
C|HLMN|20240716|15:58:51.894346|S|80|9.9|0|80
C|HLMN|20240716|15:58:51.977333|S|80|9.9|0|80
C|HLMN|20240716|15:58:51.990599|S|40|9.9|0|40
C|HLMN|20240716|15:58:55.726606|S|10|9.89|0|10
C|HLMN|20240716|15:58:58.335124|S|100|9.9|0|100
C|HLMN|20240716|15:58:59.849787|S|100|9.9|0|100
C|HLMN|20240716|15:59:00.769415|S|100|9.9|0|100
C|HLMN|20240716|15:59:00.815000|S|100|9.9|0|100
C|HLMN|20240716|15:59:02.914206|S|100|9.9|0|100
C|HLN|20240716|09:50:17.348104|S|1|8.75|0|1
C|HLN|20240716|09:50:17.348105|S|1|8.75|0|1
C|HLN|20240716|10:00:35.188544|S|1|8.75|0|1
C|HLN|20240716|10:00:35.188545|S|1|8.75|0|1
C|HLN|20240716|10:04:14.804064|S|1|8.76|0|1
C|HLN|20240716|10:05:20.453811|S|800|8.76|0|800
C|HLN|20240716|10:05:20.453811|S|1|8.76|0|1
C|HLN|20240716|10:06:02.639776|S|1|8.76|0|1
C|HLN|20240716|10:06:02.639777|S|1|8.76|0|1
C|HLN|20240716|10:07:35.333055|S|1|8.76|0|1
C|HLN|20240716|10:08:27.244273|S|8|8.75|0|8
C|HLN|20240716|10:08:27.244273|S|8|8.75|0|8
C|HLN|20240716|10:09:48.369313|S|1|8.76|0|1
C|HLN|20240716|10:10:36.026704|S|1|8.76|0|1
C|HLN|20240716|10:11:50.978987|S|1|8.76|0|1
C|HLN|20240716|10:12:45.014419|S|1|8.76|0|1
C|HLN|20240716|10:14:33.203806|S|5|8.76|0|5
C|HLN|20240716|10:16:01.682406|S|5|8.76|0|5
C|HLN|20240716|10:16:12.651873|S|533|8.76|0|533
C|HLN|20240716|10:16:12.651968|S|393|8.76|0|393
C|HLN|20240716|10:18:53.834441|S|3|8.77|0|3
C|HLN|20240716|10:21:14.194860|S|1|8.76|0|1
C|HLN|20240716|10:22:24.499408|S|400|8.76|0|400
C|HLN|20240716|10:25:05.187884|S|1|8.76|0|1
C|HLN|20240716|10:25:05.187884|S|1|8.76|0|1
C|HLN|20240716|10:28:59.523060|S|1|8.74|0|1
C|HLN|20240716|10:29:22.669020|S|1|8.74|0|1
C|HLN|20240716|10:29:24.179367|S|5|8.74|0|5
C|HLN|20240716|10:30:53.122582|S|5|8.74|0|5
C|HLN|20240716|10:36:20.427717|S|1|8.75|0|1
C|HLN|20240716|10:38:25.873598|S|1|8.75|0|1
C|HLN|20240716|10:38:25.873598|S|1|8.75|0|1
C|HLN|20240716|10:40:45.019002|S|1|8.75|0|1
C|HLN|20240716|10:47:38.030430|S|5|8.74|0|5
C|HLN|20240716|10:47:55.489215|S|95|8.74|0|95
C|HLN|20240716|10:47:55.489216|S|1|8.74|0|1
C|HLN|20240716|10:48:55.032519|S|5|8.74|0|5
C|HLN|20240716|10:49:46.139837|S|5|8.74|0|5
C|HLN|20240716|10:51:00.376914|S|5|8.74|0|5
C|HLN|20240716|10:52:15.650646|S|5|8.74|0|5
C|HLN|20240716|10:52:32.327953|S|80|8.74|0|80
C|HLN|20240716|10:52:32.327953|S|1|8.74|0|1
C|HLN|20240716|10:52:32.327954|S|14|8.74|0|14
C|HLN|20240716|10:52:32.327955|S|13|8.74|0|13
C|HLN|20240716|10:52:32.327955|S|16|8.74|0|16
C|HLN|20240716|10:52:32.327955|S|22|8.74|0|22
C|HLN|20240716|10:53:19.599603|S|5|8.74|0|5
C|HLN|20240716|10:54:25.119287|S|2|8.74|0|2
C|HLN|20240716|10:54:25.119287|S|3|8.74|0|3
C|HLN|20240716|10:59:00.030509|S|100|8.74|0|100
C|HLN|20240716|10:59:00.030509|S|100|8.74|0|100
C|HLN|20240716|10:59:00.030509|S|1|8.74|0|1
C|HLN|20240716|10:59:44.675708|S|17|8.74|0|17
C|HLN|20240716|11:06:16.317630|S|100|8.74|0|100
C|HLN|20240716|11:06:44.524936|S|100|8.74|0|100
C|HLN|20240716|11:08:36.747342|S|200|8.74|0|200
C|HLN|20240716|11:08:36.747342|S|100|8.74|0|100
C|HLN|20240716|11:09:06.169549|S|100|8.74|0|100
C|HLN|20240716|11:15:21.759833|S|100|8.74|0|100
C|HLN|20240716|11:15:21.759833|S|100|8.74|0|100
C|HLN|20240716|11:17:00.088041|S|100|8.75|0|100
C|HLN|20240716|11:17:10.989369|S|100|8.75|0|100
C|HLN|20240716|11:17:10.989369|S|100|8.75|0|100
C|HLN|20240716|11:22:48.906856|S|400|8.76|0|400
C|HLN|20240716|11:24:03.816970|S|100|8.76|0|100
C|HLN|20240716|11:24:03.816970|S|100|8.76|0|100
C|HLN|20240716|11:33:37.922456|S|76|8.75|0|76
C|HLN|20240716|11:40:37.751003|S|1|8.76|0|1
C|HLN|20240716|11:56:05.895254|S|38|8.72|0|38
C|HLN|20240716|12:15:00.252901|S|100|8.72|0|100
C|HLN|20240716|12:19:55.052945|S|88|8.72|0|88
C|HLN|20240716|12:31:16.535055|S|100|8.72|0|100
C|HLN|20240716|12:31:16.535056|S|1|8.72|0|1
C|HLN|20240716|12:35:15.132935|S|100|8.72|0|100
C|HLN|20240716|12:35:15.132935|S|37|8.72|0|37
C|HLN|20240716|12:36:23.466501|S|1|8.72|0|1
C|HLN|20240716|12:36:23.466502|S|3|8.72|0|3
C|HLN|20240716|12:36:23.466502|S|2|8.72|0|2
C|HLN|20240716|12:36:23.466502|S|4|8.72|0|4
C|HLN|20240716|12:37:49.804638|S|10|8.72|0|10
C|HLN|20240716|12:37:49.804638|S|97|8.72|0|97
C|HLN|20240716|12:37:49.804639|S|23|8.72|0|23
C|HLN|20240716|12:37:49.804640|S|100|8.72|0|100
C|HLN|20240716|12:37:49.804640|S|36|8.72|0|36
C|HLN|20240716|12:37:49.804640|S|17|8.72|0|17
C|HLN|20240716|12:37:49.804641|S|55|8.72|0|55
C|HLN|20240716|12:38:33.325257|S|100|8.72|0|100
C|HLN|20240716|12:42:43.145746|S|29|8.72|0|29
C|HLN|20240716|12:42:43.419252|S|10|8.71|0|10
C|HLN|20240716|12:48:39.946744|S|10|8.71|0|10
C|HLN|20240716|12:50:39.220507|S|100|8.71|0|100
C|HLN|20240716|12:57:12.684415|S|100|8.7|0|100
C|HLN|20240716|12:57:12.684532|S|200|8.7|0|200
C|HLN|20240716|12:57:12.684532|S|6|8.7|0|6
C|HLN|20240716|12:57:12.684567|S|6|8.71|0|6
C|HLN|20240716|12:57:13.299285|S|464|8.7|0|464
C|HLN|20240716|12:57:35.160653|S|1000|8.7|0|1000
C|HLN|20240716|12:57:35.160663|S|2136|8.7|0|2136
C|HLN|20240716|12:58:15.655091|S|1|8.7|0|1
C|HLN|20240716|12:58:15.655116|S|1|8.7|0|1
C|HLN|20240716|13:22:13.535081|S|100|8.69|0|100
C|HLN|20240716|13:22:13.535081|S|23|8.69|0|23
C|HLN|20240716|13:22:13.535082|S|1|8.69|0|1
C|HLN|20240716|13:22:13.535083|S|12|8.69|0|12
C|HLN|20240716|13:38:21.393352|S|54|8.69|0|54
C|HLN|20240716|13:38:29.005873|S|100|8.69|0|100
C|HLN|20240716|13:39:47.559229|S|200|8.69|0|200
C|HLN|20240716|13:39:47.559229|S|29|8.69|0|29
C|HLN|20240716|13:41:00.096582|S|100|8.69|0|100
C|HLN|20240716|13:41:00.096582|S|63|8.69|0|63
C|HLN|20240716|13:41:00.096582|S|37|8.69|0|37
C|HLN|20240716|13:41:01.339585|S|163|8.69|0|163
C|HLN|20240716|13:42:16.032546|S|11|8.695|0|11
C|HLN|20240716|13:44:16.102115|S|100|8.69|0|100
C|HLN|20240716|13:47:33.158367|S|46|8.71|0|46
C|HLN|20240716|13:52:09.551126|S|100|8.71|0|100
C|HLN|20240716|13:55:49.651715|S|11|8.715|0|11
C|HLN|20240716|13:56:50.667326|S|8|8.7|0|8
C|HLN|20240716|13:56:50.667326|S|4|8.7|0|4
C|HLN|20240716|13:56:50.779126|S|100|8.7|0|100
C|HLN|20240716|13:56:50.779126|S|100|8.7|0|100
C|HLN|20240716|13:56:50.779135|S|200|8.7|0|200
C|HLN|20240716|14:02:57.112910|S|5|8.69|0|5
C|HLN|20240716|14:03:04.669171|S|10|8.69|0|10
C|HLN|20240716|14:04:14.083721|S|5|8.69|0|5
C|HLN|20240716|14:05:45.171701|S|5|8.69|0|5
C|HLN|20240716|14:07:16.287121|S|5|8.69|0|5
C|HLN|20240716|14:08:31.365486|S|10|8.69|0|10
C|HLN|20240716|14:08:52.333605|S|5|8.69|0|5
C|HLN|20240716|14:10:09.424944|S|1|8.69|0|1
C|HLN|20240716|14:10:09.424944|S|3|8.69|0|3
C|HLN|20240716|14:10:09.424944|S|1|8.69|0|1
C|HLN|20240716|14:11:43.187990|S|2|8.69|0|2
C|HLN|20240716|14:11:43.187990|S|3|8.69|0|3
C|HLN|20240716|14:13:07.444037|S|5|8.69|0|5
C|HLN|20240716|14:13:59.688312|S|10|8.69|0|10
C|HLN|20240716|14:14:20.935830|S|5|8.69|0|5
C|HLN|20240716|14:15:25.247846|S|5|8.69|0|5
C|HLN|20240716|14:15:25.248408|S|39|8.69|0|39
C|HLN|20240716|14:15:25.248408|S|25|8.69|0|25
C|HLN|20240716|14:21:25.720225|S|10|8.69|0|10
C|HLN|20240716|14:24:39.323289|S|5|8.69|0|5
C|HLN|20240716|14:24:55.852743|S|10|8.69|0|10
C|HLN|20240716|14:29:47.113313|S|5|8.69|0|5
C|HLN|20240716|14:32:47.415434|S|5|8.69|0|5
C|HLN|20240716|14:34:27.631618|S|5|8.69|0|5
C|HLN|20240716|14:35:54.687899|S|5|8.69|0|5
C|HLN|20240716|14:37:24.476744|S|5|8.69|0|5
C|HLN|20240716|14:38:53.120074|S|5|8.69|0|5
C|HLN|20240716|14:39:01.738325|S|9|8.7|0|9
C|HLN|20240716|14:40:23.234879|S|5|8.69|0|5
C|HLN|20240716|14:41:49.554432|S|5|8.69|0|5
C|HLN|20240716|14:43:17.171702|S|5|8.69|0|5
C|HLN|20240716|14:44:46.698252|S|5|8.69|0|5
C|HLN|20240716|14:46:09.062631|S|57|8.69|0|57
C|HLN|20240716|14:46:09.062631|S|42|8.69|0|42
C|HLN|20240716|14:46:09.062631|S|1|8.69|0|1
C|HLN|20240716|14:46:16.283125|S|5|8.69|0|5
C|HLN|20240716|14:47:47.998462|S|5|8.69|0|5
C|HLN|20240716|14:48:48.611167|S|5|8.69|0|5
C|HLN|20240716|14:49:40.999275|S|33|8.7|0|33
C|HLN|20240716|14:49:59.627665|S|100|8.69|0|100
C|HLN|20240716|14:49:59.627665|S|28|8.69|0|28
C|HLN|20240716|14:49:59.627665|S|100|8.69|0|100
C|HLN|20240716|14:49:59.627666|S|90|8.69|0|90
C|HLN|20240716|14:50:00.197359|S|5|8.69|0|5
C|HLN|20240716|14:50:50.988750|S|5|8.69|0|5
C|HLN|20240716|14:51:42.234805|S|5|8.69|0|5
C|HLN|20240716|14:52:38.355792|S|5|8.69|0|5
C|HLN|20240716|14:53:46.890384|S|5|8.69|0|5
C|HLN|20240716|14:54:10.133661|S|7|8.69|0|7
C|HLN|20240716|14:54:10.134291|S|8|8.7|0|8
C|HLN|20240716|14:54:10.134291|S|20|8.7|0|20
C|HLN|20240716|14:54:48.965563|S|1|8.69|0|1
C|HLN|20240716|14:56:11.954657|S|1|8.69|0|1
C|HLN|20240716|14:56:11.954657|S|1|8.69|0|1
C|HLN|20240716|14:56:11.954657|S|100|8.69|0|100
C|HLN|20240716|14:56:11.954659|S|6|8.69|0|6
C|HLN|20240716|14:56:11.954659|S|9|8.69|0|9
C|HLN|20240716|15:04:37.227318|S|5|8.7|0|5
C|HLN|20240716|15:06:24.790273|S|33|8.71|0|33
C|HLN|20240716|15:06:27.242082|S|5|8.7|0|5
C|HLN|20240716|15:08:19.424055|S|5|8.7|0|5
C|HLN|20240716|15:09:47.720094|S|7|8.71|0|7
C|HLN|20240716|15:10:23.997952|S|5|8.7|0|5
C|HLN|20240716|15:12:00.923633|S|5|8.7|0|5
C|HLN|20240716|15:13:52.368681|S|5|8.7|0|5
C|HLN|20240716|15:15:17.919450|S|12|8.7|0|12
C|HLN|20240716|15:15:17.919450|S|70|8.7|0|70
C|HLN|20240716|15:15:17.919450|S|100|8.7|0|100
C|HLN|20240716|15:15:17.919451|S|1|8.7|0|1
C|HLN|20240716|15:15:17.919451|S|100|8.7|0|100
C|HLN|20240716|15:17:11.944401|S|5|8.7|0|5
C|HLN|20240716|15:18:56.658033|S|5|8.7|0|5
C|HLN|20240716|15:20:16.685783|S|5|8.7|0|5
C|HLN|20240716|15:20:18.530099|S|4|8.71|0|4
C|HLN|20240716|15:21:17.404967|S|5|8.7|0|5
C|HLN|20240716|15:22:29.217836|S|5|8.7|0|5
C|HLN|20240716|15:23:38.693113|S|5|8.7|0|5
C|HLN|20240716|15:24:48.369916|S|5|8.7|0|5
C|HLN|20240716|15:24:59.565780|S|1600|8.7|0|1600
C|HLN|20240716|15:25:21.298856|S|31|8.7|0|31
C|HLN|20240716|15:25:21.299098|S|727|8.7|0|727
C|HLN|20240716|15:26:00.014133|S|1|8.69|0|1
C|HLN|20240716|15:26:00.014133|S|4|8.69|0|4
C|HLN|20240716|15:27:40.778994|S|5|8.695|0|5
C|HLN|20240716|15:29:30.489794|S|5|8.71|0|5
C|HLN|20240716|15:30:25.865955|S|2040|8.72|0|2040
C|HLN|20240716|15:40:39.012369|S|5|8.72|0|5
C|HLN|20240716|15:41:24.781846|S|8|8.73|0|8
C|HLN|20240716|15:41:57.924332|S|4|8.72|0|4
C|HLN|20240716|15:41:57.924332|S|1|8.72|0|1
C|HLN|20240716|15:42:55.636179|S|2|8.72|0|2
C|HLN|20240716|15:42:55.636179|S|3|8.72|0|3
C|HLN|20240716|15:44:15.049777|S|5|8.725|0|5
C|HLN|20240716|15:45:23.746815|S|5|8.72|0|5
C|HLN|20240716|15:46:12.397222|S|5|8.725|0|5
C|HLN|20240716|15:47:00.040279|S|5|8.725|0|5
C|HLN|20240716|15:47:55.124120|S|5|8.72|0|5
C|HLN|20240716|15:48:45.159369|S|5|8.725|0|5
C|HLN|20240716|15:49:34.205024|S|5|8.725|0|5
C|HLN|20240716|15:50:16.239821|S|100|8.74|0|100
C|HLN|20240716|15:50:17.259449|S|8|8.74|0|8
C|HLN|20240716|15:52:52.201618|S|8|8.75|0|8
C|HLN|20240716|15:53:05.641560|S|100|8.75|0|100
C|HLN|20240716|15:55:08.216177|S|28|8.745|0|28
C|HLN|20240716|15:55:48.792455|S|28|8.745|0|28
C|HLN|20240716|15:56:27.700594|S|28|8.745|0|28
C|HLN|20240716|15:58:48.883128|S|68|8.75|0|68
C|HLN|20240716|15:58:48.883128|S|3|8.75|0|3
C|HLN|20240716|15:59:03.538644|S|78|8.755|0|78
C|HLN|20240716|15:59:34.637939|S|78|8.755|0|78
C|HLN|20240716|15:59:45.660789|S|71|8.755|0|71
C|HLN|20240716|15:59:47.073580|S|44|8.755|0|44
C|HLN|20240716|15:59:49.125387|S|19|8.755|0|19
C|HLN|20240716|15:59:51.284428|S|50|8.755|0|50
C|HLNE|20240716|09:57:06.620627|S|100|138.99|0|100
C|HLNE|20240716|09:57:09.653046|S|100|138.99|0|100
C|HLNE|20240716|10:24:26.842027|S|38|139.32|0|38
C|HLNE|20240716|10:24:26.842027|S|62|139.31|0|62
C|HLNE|20240716|10:24:26.842232|S|27|139.31|0|27
C|HLNE|20240716|14:00:19.786364|S|1|140.99|0|1
C|HLNE|20240716|14:20:20.179413|S|1|141.53|0|1
C|HLNE|20240716|14:20:26.278462|S|1|141.53|0|1
C|HLNE|20240716|14:20:37.221541|S|9|141.53|0|9
C|HLNE|20240716|15:40:10.890480|S|1|141.35|0|1
C|HLNE|20240716|15:40:26.327598|S|2|141.3|0|2
C|HLNE|20240716|15:47:19.540909|S|50|141.14|0|50
C|HLNE|20240716|15:47:19.541252|S|50|141.14|0|50
C|HLNE|20240716|15:52:39.528497|S|100|141.71|0|100
C|HLNE|20240716|15:53:09.528166|S|100|141.71|0|100
C|HLNE|20240716|15:53:48.530129|S|100|141.72|0|100
C|HLNE|20240716|15:54:02.531118|S|52|141.72|0|52
C|HLNE|20240716|15:54:02.531118|S|24|141.67|0|24
C|HLNE|20240716|15:54:02.531118|S|24|141.65|0|24
C|HLNE|20240716|15:54:06.001942|S|100|141.53|0|100
C|HLNE|20240716|15:54:20.979141|S|4|141.53|0|4
C|HLNE|20240716|15:54:34.226241|S|100|141.53|0|100
C|HLNE|20240716|15:54:34.226251|S|78|141.53|0|78
C|HLNE|20240716|15:59:27.639344|S|392|141.93|0|392
C|HLNE|20240716|15:59:57.828203|S|1|141.65|0|1
C|HLT|20240716|09:30:17.715711|S|9|224.04|0|9
C|HLT|20240716|10:01:19.146608|S|48|226.32|0|48
C|HLT|20240716|10:01:39.700721|S|48|226.41|0|48
C|HLT|20240716|10:02:09.632996|S|7|226.5|0|7
C|HLT|20240716|10:06:25.759429|S|48|226.6|0|48
C|HLT|20240716|10:19:00.668592|S|48|226.82|0|48
C|HLT|20240716|10:23:31.489260|S|9|227|0|9
C|HLT|20240716|10:28:44.717539|S|48|226.96|0|48
C|HLT|20240716|11:22:24.265772|S|50|227.49|0|50
C|HLT|20240716|11:37:48.691620|S|62|227.93|0|62
C|HLT|20240716|11:37:48.691620|S|62|227.94|0|62
C|HLT|20240716|11:56:50.103749|S|5|228.15|0|5
C|HLT|20240716|12:17:34.898796|S|5|228.14|0|5
C|HLT|20240716|12:19:39.009020|S|100|228.29|0|100
C|HLT|20240716|12:47:08.564808|S|48|228.45|0|48
C|HLT|20240716|12:51:20.446301|S|62|228.41|0|62
C|HLT|20240716|12:59:53.486558|S|1|228.52|0|1
C|HLT|20240716|12:59:55.450618|S|1|228.51|0|1
C|HLT|20240716|13:00:06.624441|S|1|228.54|0|1
C|HLT|20240716|13:02:20.278025|S|48|228.31|0|48
C|HLT|20240716|13:02:20.278026|S|50|228.29|0|50
C|HLT|20240716|13:28:20.581552|S|7|228.82|0|7
C|HLT|20240716|13:28:37.363409|S|5|228.82|0|5
C|HLT|20240716|13:58:38.545361|S|2|228|0|2
C|HLT|20240716|13:58:38.545430|S|9|228|0|9
C|HLT|20240716|13:58:48.845653|S|38|228.01|0|38
C|HLT|20240716|14:29:19.279318|S|95|228.34|0|95
C|HLT|20240716|14:56:15.239645|S|10|228.73|0|10
C|HLT|20240716|15:30:24.293729|S|48|228.69|0|48
C|HLT|20240716|15:39:08.924997|S|48|228.65|0|48
C|HLT|20240716|15:39:08.931424|S|48|228.63|0|48
C|HLT|20240716|15:41:19.423883|S|100|228.65|0|100
C|HLT|20240716|15:43:34.928508|S|28|228.57|0|28
C|HLT|20240716|15:45:13.950679|S|48|228.49|0|48
C|HLT|20240716|15:46:12.546482|S|100|228.44|0|100
C|HLT|20240716|15:46:27.196174|S|27|228.43|0|27
C|HLT|20240716|15:50:02.411280|S|48|228.25|0|48
C|HLT|20240716|15:50:32.705416|S|48|228.35|0|48
C|HLT|20240716|15:50:47.804179|S|34|228.43|0|34
C|HLT|20240716|15:51:23.794144|S|56|228.44|0|56
C|HLT|20240716|15:51:23.794144|S|44|228.44|0|44
C|HLT|20240716|15:52:43.024961|S|48|228.5|0|48
C|HLT|20240716|15:55:22.143312|S|2|228.21|0|2
C|HLT|20240716|15:55:22.278621|S|22|228.21|0|22
C|HLT|20240716|15:56:08.474150|S|48|228.15|0|48
C|HLT|20240716|15:57:31.085257|S|50|228.17|0|50
C|HLT|20240716|15:58:50.212543|S|100|228.18|0|100
C|HLT|20240716|15:58:50.514570|S|62|228.21|0|62
C|HLT|20240716|15:59:05.516194|S|59|228.21|0|59
C|HLVX|20240716|09:51:20.748946|S|10|1.8|0|10
C|HLVX|20240716|10:02:19.200521|S|100|1.79|0|100
C|HLVX|20240716|10:08:46.431501|S|100|1.78|0|100
C|HLVX|20240716|10:22:43.455322|S|2|1.79|0|2
C|HLVX|20240716|10:22:54.269974|S|41|1.79|0|41
C|HLVX|20240716|10:57:16.914758|S|100|1.79|0|100
C|HLVX|20240716|11:04:17.463216|S|100|1.8|0|100
C|HLVX|20240716|11:48:24.935326|S|31|1.82|0|31
C|HLVX|20240716|14:26:17.757883|S|100|1.88|0|100
C|HLVX|20240716|14:26:17.757884|S|100|1.88|0|100
C|HLVX|20240716|14:26:19.231453|S|100|1.88|0|100
C|HLVX|20240716|14:26:54.628256|S|41|1.88|0|41
C|HLVX|20240716|14:27:23.735234|S|100|1.88|0|100
C|HLVX|20240716|14:27:23.735234|S|159|1.88|0|159
C|HLVX|20240716|14:28:18.529691|S|129|1.88|0|129
C|HLVX|20240716|14:28:18.529808|S|71|1.88|0|71
C|HLVX|20240716|14:32:49.012534|S|100|1.89|0|100
C|HLVX|20240716|14:34:11.779821|S|100|1.89|0|100
C|HLVX|20240716|14:34:11.779926|S|100|1.89|0|100
C|HLVX|20240716|14:34:39.052067|S|200|1.89|0|200
C|HLVX|20240716|14:35:34.694937|S|100|1.89|0|100
C|HLVX|20240716|14:35:34.695085|S|100|1.89|0|100
C|HLVX|20240716|14:39:51.651993|S|100|1.9|0|100
C|HLVX|20240716|14:39:58.948313|S|300|1.89|0|300
C|HLVX|20240716|15:07:39.552542|S|21|1.88|0|21
C|HLVX|20240716|15:29:47.800237|S|100|1.84|0|100
C|HLVX|20240716|15:34:19.535613|S|100|1.85|0|100
C|HLVX|20240716|15:34:19.535624|S|100|1.85|0|100
C|HLVX|20240716|15:37:39.680313|S|100|1.85|0|100
C|HLVX|20240716|15:53:31.056485|S|100|1.83|0|100
C|HLX|20240716|11:47:02.374662|S|100|12.815|0|100
C|HLX|20240716|11:47:33.454758|S|100|12.815|0|100
C|HLX|20240716|12:32:22.539098|S|100|12.825|0|100
C|HLX|20240716|12:37:34.822769|S|58|12.815|0|58
C|HLX|20240716|12:37:45.157769|S|100|12.815|0|100
C|HLX|20240716|12:40:20.309474|S|21|12.815|0|21
C|HLX|20240716|12:49:03.169203|S|5|12.81|0|5
C|HLX|20240716|13:10:05.129630|S|12|12.82|0|12
C|HLX|20240716|13:14:29.778907|S|58|12.85|0|58
C|HLX|20240716|13:16:24.634863|S|6|12.86|0|6
C|HLX|20240716|13:20:10.212143|S|100|12.855|0|100
C|HLX|20240716|13:20:10.215796|S|58|12.855|0|58
C|HLX|20240716|13:20:10.225963|S|158|12.855|0|158
C|HLX|20240716|14:29:32.022809|S|158|12.835|0|158
C|HLX|20240716|14:31:01.246772|S|100|12.84|0|100
C|HLX|20240716|14:31:22.880776|S|100|12.835|0|100
C|HLX|20240716|14:31:23.873657|S|100|12.835|0|100
C|HLX|20240716|14:32:54.464316|S|4|12.84|0|4
C|HLX|20240716|14:38:43.524108|S|5|12.87|0|5
C|HLX|20240716|14:40:20.184654|S|2|12.865|0|2
C|HLX|20240716|14:42:07.646041|S|5|12.87|0|5
C|HLX|20240716|14:43:32.327210|S|5|12.87|0|5
C|HLX|20240716|14:57:33.371042|S|1|12.86|0|1
C|HLX|20240716|14:57:33.371042|S|4|12.86|0|4
C|HLX|20240716|14:57:35.518253|S|4|12.86|0|4
C|HLX|20240716|14:58:25.920764|S|100|12.87|0|100
C|HLX|20240716|14:59:02.349887|S|36|12.87|0|36
C|HLX|20240716|14:59:47.402452|S|100|12.87|0|100
C|HLX|20240716|15:02:12.010551|S|95|12.87|0|95
C|HLX|20240716|15:06:42.686591|S|4|12.88|0|4
C|HLX|20240716|15:06:42.686591|S|1|12.88|0|1
C|HLX|20240716|15:08:10.173116|S|6|12.89|0|6
C|HLX|20240716|15:08:10.173116|S|6|12.89|0|6
C|HLX|20240716|15:11:48.203008|S|100|12.865|0|100
C|HLX|20240716|15:11:48.221485|S|58|12.865|0|58
C|HLX|20240716|15:11:48.356321|S|100|12.865|0|100
C|HLX|20240716|15:19:26.453106|S|100|12.87|0|100
C|HLX|20240716|15:20:30.410801|S|15|12.88|0|15
C|HLX|20240716|15:20:39.237836|S|3|12.87|0|3
C|HLX|20240716|15:23:15.381240|S|5|12.85|0|5
C|HLX|20240716|15:24:16.989455|S|6|12.86|0|6
C|HLX|20240716|15:24:16.989456|S|12|12.86|0|12
C|HLX|20240716|15:25:07.015099|S|6|12.87|0|6
C|HLX|20240716|15:30:16.315216|S|16|12.87|0|16
C|HLX|20240716|15:31:52.691662|S|15|12.88|0|15
C|HLX|20240716|15:34:21.664649|S|60|12.88|0|60
C|HLX|20240716|15:35:26.588327|S|12|12.88|0|12
C|HLX|20240716|15:35:26.588328|S|60|12.88|0|60
C|HLX|20240716|15:35:26.588328|S|28|12.88|0|28
C|HLX|20240716|15:35:32.211211|S|100|12.88|0|100
C|HLX|20240716|15:36:10.762575|S|100|12.88|0|100
C|HLX|20240716|15:36:10.801076|S|4|12.88|0|4
C|HLX|20240716|15:36:18.512411|S|5|12.87|0|5
C|HLX|20240716|15:36:18.512411|S|3|12.87|0|3
C|HLX|20240716|15:45:07.825946|S|100|12.84|0|100
C|HLX|20240716|15:46:59.702674|S|100|12.84|0|100
C|HLX|20240716|15:47:20.811273|S|27|12.84|0|27
C|HLX|20240716|15:47:25.714080|S|100|12.84|0|100
C|HLX|20240716|15:48:31.478713|S|5|12.85|0|5
C|HLX|20240716|15:48:32.374216|S|100|12.85|0|100
C|HLX|20240716|15:48:34.209503|S|100|12.85|0|100
C|HLX|20240716|15:48:35.760462|S|100|12.85|0|100
C|HLX|20240716|15:48:38.873484|S|100|12.85|0|100
C|HLX|20240716|15:48:40.042101|S|100|12.85|0|100
C|HLX|20240716|15:48:40.108348|S|100|12.85|0|100
C|HLX|20240716|15:50:10.119504|S|72|12.82|0|72
C|HLX|20240716|15:50:15.812164|S|100|12.82|0|100
C|HLX|20240716|15:50:31.057077|S|100|12.84|0|100
C|HLX|20240716|15:52:02.198336|S|19|12.82|0|19
C|HLX|20240716|15:54:22.499617|S|7|12.81|0|7
C|HLX|20240716|15:54:23.813029|S|100|12.82|0|100
C|HLX|20240716|15:54:53.069343|S|100|12.815|0|100
C|HLX|20240716|15:55:21.102563|S|6|12.82|0|6
C|HLX|20240716|15:55:21.107199|S|100|12.82|0|100
C|HLX|20240716|15:55:22.847286|S|100|12.82|0|100
C|HLX|20240716|15:55:22.897080|S|100|12.82|0|100
C|HLX|20240716|15:55:31.105545|S|1|12.81|0|1
C|HLX|20240716|15:55:31.105546|S|3|12.81|0|3
C|HLX|20240716|15:55:57.824351|S|81|12.82|0|81
C|HLX|20240716|15:55:57.824351|S|19|12.82|0|19
C|HLX|20240716|15:55:57.924477|S|81|12.82|0|81
C|HLX|20240716|15:55:57.924477|S|19|12.82|0|19
C|HLX|20240716|15:55:57.947485|S|81|12.82|0|81
C|HLX|20240716|15:56:43.817207|S|100|12.82|0|100
C|HLX|20240716|15:57:02.481349|S|79|12.84|0|79
C|HLX|20240716|15:57:18.645252|S|16|12.84|0|16
C|HLX|20240716|15:57:18.659700|S|71|12.84|0|71
C|HLX|20240716|15:57:21.019416|S|100|12.84|0|100
C|HLX|20240716|15:57:21.367679|S|100|12.84|0|100
C|HLX|20240716|15:57:26.881015|S|100|12.83|0|100
C|HLX|20240716|15:57:28.775694|S|47|12.84|0|47
C|HLX|20240716|15:57:28.930119|S|4|12.84|0|4
C|HLX|20240716|15:58:27.351071|S|38|12.84|0|38
C|HLX|20240716|15:58:45.982649|S|100|12.84|0|100
C|HLX|20240716|15:58:46.772439|S|100|12.84|0|100
C|HLX|20240716|15:58:49.112466|S|100|12.84|0|100
C|HLX|20240716|15:58:51.229136|S|100|12.84|0|100
C|HLX|20240716|15:58:51.474458|S|2|12.84|0|2
C|HLX|20240716|15:58:52.343709|S|150|12.83|0|150
C|HLX|20240716|15:58:52.344205|S|100|12.835|0|100
C|HLX|20240716|15:58:59.927780|S|100|12.84|0|100
C|HLX|20240716|15:58:59.961070|S|100|12.84|0|100
C|HLX|20240716|15:59:36.842254|S|100|12.82|0|100
C|HLX|20240716|15:59:37.535439|S|27|12.82|0|27
C|HLX|20240716|15:59:37.535439|S|28|12.82|0|28
C|HLX|20240716|15:59:37.535439|S|45|12.82|0|45
C|HLX|20240716|15:59:47.733018|S|74|12.82|0|74
C|HLX|20240716|15:59:47.880835|S|35|12.81|0|35
C|HLX|20240716|15:59:48.081581|S|55|12.82|0|55
C|HLX|20240716|15:59:48.337189|S|100|12.82|0|100
C|HLX|20240716|15:59:48.932926|S|71|12.82|0|71
C|HLX|20240716|15:59:49.350698|S|2|12.81|0|2
C|HLX|20240716|15:59:50.035146|S|29|12.82|0|29
C|HMC|20240716|09:52:14.769886|S|3|32.28|0|3
C|HMC|20240716|15:58:40.188743|S|62|32.59|0|62
C|HMN|20240716|09:34:39.719702|S|12|34.35|0|12
C|HMN|20240716|09:35:10.491076|S|23|34.35|0|23
C|HMN|20240716|09:36:24.357590|S|7|34.43|0|7
C|HMN|20240716|14:57:46.377079|S|100|34.77|0|100
C|HMN|20240716|14:57:46.380921|S|148|34.79|0|148
C|HMN|20240716|14:57:46.380944|S|52|34.79|0|52
C|HMN|20240716|15:56:16.026118|S|24|34.95|0|24
C|HMY|20240716|09:31:05.710399|S|100|10.05|0|100
C|HMY|20240716|09:32:53.398142|S|5|10.02|0|5
C|HMY|20240716|09:33:10.489071|S|100|10.01|0|100
C|HMY|20240716|09:33:16.042608|S|100|10|0|100
C|HMY|20240716|09:33:24.168805|S|39|10|0|39
C|HMY|20240716|09:36:28.467812|S|100|10|0|100
C|HMY|20240716|09:37:36.692129|S|44|10.02|0|44
C|HMY|20240716|09:39:08.333139|S|50|10.1|0|50
C|HMY|20240716|09:39:56.939792|S|100|10.1|0|100
C|HMY|20240716|09:39:57.378589|S|80|10.1|0|80
C|HMY|20240716|09:40:59.664025|S|100|10.11|0|100
C|HMY|20240716|09:46:11.197277|S|100|10.16|0|100
C|HMY|20240716|09:50:45.121210|S|89|10.21|0|89
C|HMY|20240716|09:54:13.289762|S|100|10.2|0|100
C|HMY|20240716|10:00:01.324161|S|64|10.14|0|64
C|HMY|20240716|10:07:47.154713|S|100|10.16|0|100
C|HMY|20240716|10:10:15.918683|S|100|10.15|0|100
C|HMY|20240716|10:10:16.138852|S|100|10.15|0|100
C|HMY|20240716|10:10:16.138862|S|800|10.15|0|800
C|HMY|20240716|10:10:16.138862|S|100|10.15|0|100
C|HMY|20240716|10:10:16.138939|S|100|10.15|0|100
C|HMY|20240716|10:10:16.242664|S|100|10.15|0|100
C|HMY|20240716|10:10:16.242674|S|100|10.15|0|100
C|HMY|20240716|10:10:16.242675|S|800|10.15|0|800
C|HMY|20240716|10:10:16.242728|S|100|10.15|0|100
C|HMY|20240716|10:10:16.317670|S|60|10.15|0|60
C|HMY|20240716|10:10:16.858793|S|40|10.15|0|40
C|HMY|20240716|10:10:16.858793|S|100|10.15|0|100
C|HMY|20240716|10:10:16.858802|S|800|10.15|0|800
C|HMY|20240716|10:10:16.858802|S|100|10.15|0|100
C|HMY|20240716|10:10:16.858862|S|100|10.15|0|100
C|HMY|20240716|10:10:16.858863|S|40|10.15|0|40
C|HMY|20240716|10:10:16.858886|S|100|10.15|0|100
C|HMY|20240716|10:10:16.858900|S|100|10.15|0|100
C|HMY|20240716|10:10:16.858900|S|800|10.15|0|800
C|HMY|20240716|10:10:16.859112|S|100|10.15|0|100
C|HMY|20240716|10:10:17.554427|S|200|10.155|0|200
C|HMY|20240716|10:10:17.554465|S|5|10.155|0|5
C|HMY|20240716|10:10:17.554477|S|5|10.155|0|5
C|HMY|20240716|10:10:17.554478|S|74|10.155|0|74
C|HMY|20240716|10:16:02.885364|S|5|10.24|0|5
C|HMY|20240716|10:18:20.778011|S|5|10.26|0|5
C|HMY|20240716|10:18:57.400990|S|100|10.27|0|100
C|HMY|20240716|10:20:03.484141|S|100|10.28|0|100
C|HMY|20240716|10:21:37.629577|S|100|10.27|0|100
C|HMY|20240716|10:21:56.073702|S|5|10.28|0|5
C|HMY|20240716|10:22:39.191542|S|54|10.28|0|54
C|HMY|20240716|10:24:42.029708|S|100|10.34|0|100
C|HMY|20240716|10:24:42.029728|S|92|10.34|0|92
C|HMY|20240716|10:24:51.269530|S|100|10.35|0|100
C|HMY|20240716|10:31:04.139480|S|40|10.405|0|40
C|HMY|20240716|10:32:02.067739|S|100|10.4|0|100
C|HMY|20240716|10:34:47.996946|S|1|10.44|0|1
C|HMY|20240716|10:40:06.082272|S|1|10.47|0|1
C|HMY|20240716|10:42:57.031457|S|86|10.42|0|86
C|HMY|20240716|10:50:08.001039|S|686|10.52|0|686
C|HMY|20240716|10:50:12.000602|S|167|10.52|0|167
C|HMY|20240716|10:50:52.707639|S|126|10.525|0|126
C|HMY|20240716|10:51:48.737760|S|84|10.56|0|84
C|HMY|20240716|10:51:57.700718|S|86|10.56|0|86
C|HMY|20240716|10:52:13.441438|S|90|10.56|0|90
C|HMY|20240716|10:52:17.392573|S|92|10.545|0|92
C|HMY|20240716|10:52:57.087952|S|79|10.54|0|79
C|HMY|20240716|10:53:03.142972|S|67|10.54|0|67
C|HMY|20240716|10:56:40.705315|S|2|10.59|0|2
C|HMY|20240716|10:56:40.730198|S|100|10.58|0|100
C|HMY|20240716|11:03:33.708959|S|100|10.59|0|100
C|HMY|20240716|11:03:33.708959|S|100|10.59|0|100
C|HMY|20240716|11:03:49.632802|S|1|10.59|0|1
C|HMY|20240716|11:05:16.272079|S|1|10.59|0|1
C|HMY|20240716|11:05:16.272079|S|100|10.59|0|100
C|HMY|20240716|11:07:03.473620|S|19|10.62|0|19
C|HMY|20240716|11:09:15.485591|S|100|10.64|0|100
C|HMY|20240716|11:09:38.744589|S|100|10.63|0|100
C|HMY|20240716|11:09:38.747567|S|300|10.63|0|300
C|HMY|20240716|11:14:40.811984|S|100|10.69|0|100
C|HMY|20240716|11:18:29.798965|S|351|10.755|0|351
C|HMY|20240716|11:20:09.290427|S|86|10.75|0|86
C|HMY|20240716|11:23:26.774249|S|100|10.77|0|100
C|HMY|20240716|11:28:58.888824|S|100|10.78|0|100
C|HMY|20240716|11:32:53.438262|S|81|10.78|0|81
C|HMY|20240716|11:32:53.438262|S|100|10.78|0|100
C|HMY|20240716|11:34:00.067445|S|122|10.795|0|122
C|HMY|20240716|11:34:24.832160|S|1|10.795|0|1
C|HMY|20240716|11:34:35.256348|S|4|10.795|0|4
C|HMY|20240716|11:34:35.256348|S|100|10.795|0|100
C|HMY|20240716|11:37:31.557871|S|100|10.82|0|100
C|HMY|20240716|11:37:45.871110|S|100|10.84|0|100
C|HMY|20240716|11:37:45.871110|S|100|10.84|0|100
C|HMY|20240716|11:38:01.236103|S|100|10.85|0|100
C|HMY|20240716|11:38:02.243809|S|100|10.85|0|100
C|HMY|20240716|11:38:06.276823|S|100|10.86|0|100
C|HMY|20240716|11:38:07.305455|S|100|10.86|0|100
C|HMY|20240716|11:39:41.209548|S|1|10.88|0|1
C|HMY|20240716|11:42:08.012951|S|13|10.9|0|13
C|HMY|20240716|11:42:08.012977|S|87|10.9|0|87
C|HMY|20240716|11:42:08.135460|S|99|10.92|0|99
C|HMY|20240716|11:42:08.235534|S|4|10.92|0|4
C|HMY|20240716|11:42:08.235534|S|1|10.92|0|1
C|HMY|20240716|11:44:47.361063|S|1|10.97|0|1
C|HMY|20240716|11:45:01.596363|S|100|11|0|100
C|HMY|20240716|11:45:31.247442|S|100|10.99|0|100
C|HMY|20240716|11:45:31.247442|S|100|10.99|0|100
C|HMY|20240716|11:45:51.409220|S|100|10.96|0|100
C|HMY|20240716|11:46:49.475929|S|100|10.95|0|100
C|HMY|20240716|11:46:49.476442|S|100|10.95|0|100
C|HMY|20240716|11:46:49.476936|S|100|10.95|0|100
C|HMY|20240716|11:46:49.660336|S|100|10.95|0|100
C|HMY|20240716|11:48:14.259548|S|100|10.96|0|100
C|HMY|20240716|11:48:46.560577|S|100|10.97|0|100
C|HMY|20240716|11:50:29.002426|S|100|10.96|0|100
C|HMY|20240716|11:51:37.856502|S|100|10.96|0|100
C|HMY|20240716|11:52:44.983303|S|28|10.95|0|28
C|HMY|20240716|11:57:36.437532|S|1|10.96|0|1
C|HMY|20240716|12:03:21.251062|S|100|10.94|0|100
C|HMY|20240716|12:03:42.528992|S|100|10.93|0|100
C|HMY|20240716|12:03:53.329981|S|61|10.945|0|61
C|HMY|20240716|12:04:48.464099|S|50|10.93|0|50
C|HMY|20240716|12:05:58.264125|S|17|10.88|0|17
C|HMY|20240716|12:06:09.109407|S|100|10.9|0|100
C|HMY|20240716|12:08:16.319250|S|42|10.93|0|42
C|HMY|20240716|12:08:28.505160|S|10|10.93|0|10
C|HMY|20240716|12:11:22.758079|S|1|10.93|0|1
C|HMY|20240716|12:12:23.384676|S|5|10.94|0|5
C|HMY|20240716|12:13:48.781943|S|1|10.9|0|1
C|HMY|20240716|12:15:00.116042|S|100|10.88|0|100
C|HMY|20240716|12:16:20.484143|S|40|10.89|0|40
C|HMY|20240716|12:16:31.103045|S|38|10.89|0|38
C|HMY|20240716|12:17:08.796717|S|8|10.89|0|8
C|HMY|20240716|12:17:35.101408|S|91|10.88|0|91
C|HMY|20240716|12:17:35.101408|S|9|10.88|0|9
C|HMY|20240716|12:20:48.913443|S|1|10.88|0|1
C|HMY|20240716|12:21:13.814773|S|6|10.895|0|6
C|HMY|20240716|12:22:02.580993|S|100|10.91|0|100
C|HMY|20240716|12:22:09.473191|S|100|10.9|0|100
C|HMY|20240716|12:22:09.480099|S|100|10.9|0|100
C|HMY|20240716|12:24:19.989947|S|34|10.91|0|34
C|HMY|20240716|12:29:23.965442|S|1|10.9|0|1
C|HMY|20240716|12:32:04.687073|S|68|10.87|0|68
C|HMY|20240716|12:32:04.687073|S|32|10.87|0|32
C|HMY|20240716|12:32:04.687875|S|32|10.87|0|32
C|HMY|20240716|12:32:04.687875|S|68|10.87|0|68
C|HMY|20240716|12:33:31.272761|S|96|10.88|0|96
C|HMY|20240716|12:36:41.521824|S|54|10.935|0|54
C|HMY|20240716|12:39:05.816619|S|1|10.93|0|1
C|HMY|20240716|12:43:25.216517|S|15|10.865|0|15
C|HMY|20240716|12:43:52.751545|S|25|10.87|0|25
C|HMY|20240716|12:44:55.936818|S|100|10.87|0|100
C|HMY|20240716|12:46:14.634467|S|100|10.89|0|100
C|HMY|20240716|12:46:20.870902|S|24|10.89|0|24
C|HMY|20240716|12:50:20.460039|S|21|10.94|0|21
C|HMY|20240716|12:51:25.677039|S|100|10.94|0|100
C|HMY|20240716|12:51:26.642934|S|3|10.94|0|3
C|HMY|20240716|12:53:20.682553|S|9|10.93|0|9
C|HMY|20240716|12:53:45.128816|S|76|10.94|0|76
C|HMY|20240716|12:54:00.038075|S|166|10.945|0|166
C|HMY|20240716|12:55:17.392951|S|100|10.94|0|100
C|HMY|20240716|12:56:02.286557|S|100|10.94|0|100
C|HMY|20240716|13:00:58.519491|S|100|10.91|0|100
C|HMY|20240716|13:05:45.802624|S|100|10.91|0|100
C|HMY|20240716|13:07:54.230748|S|50|10.94|0|50
C|HMY|20240716|13:24:17.307176|S|1|10.93|0|1
C|HMY|20240716|13:31:00.205115|S|1|10.94|0|1
C|HMY|20240716|13:35:30.831344|S|1|10.98|0|1
C|HMY|20240716|13:36:00.162226|S|1|10.97|0|1
C|HMY|20240716|13:47:02.233824|S|100|10.97|0|100
C|HMY|20240716|13:47:21.180307|S|2|10.97|0|2
C|HMY|20240716|13:56:40.436049|S|100|10.96|0|100
C|HMY|20240716|14:02:25.952903|S|10|10.97|0|10
C|HMY|20240716|14:02:32.132174|S|100|10.97|0|100
C|HMY|20240716|14:03:02.870440|S|10|10.97|0|10
C|HMY|20240716|14:03:06.049276|S|100|10.98|0|100
C|HMY|20240716|14:03:37.856272|S|10|10.99|0|10
C|HMY|20240716|14:07:51.816263|S|70|11|0|70
C|HMY|20240716|14:07:51.816263|S|200|11|0|200
C|HMY|20240716|14:15:03.143811|S|25|11.03|0|25
C|HMY|20240716|14:17:14.782279|S|100|11.02|0|100
C|HMY|20240716|14:19:10.721948|S|100|10.985|0|100
C|HMY|20240716|14:28:07.237636|S|70|10.94|0|70
C|HMY|20240716|14:32:20.125792|S|43|10.89|0|43
C|HMY|20240716|14:35:22.552207|S|17|10.9|0|17
C|HMY|20240716|14:36:18.036168|S|10|10.91|0|10
C|HMY|20240716|14:43:57.669201|S|2|10.93|0|2
C|HMY|20240716|14:43:57.669222|S|8|10.93|0|8
C|HMY|20240716|14:44:38.374467|S|100|10.92|0|100
C|HMY|20240716|14:45:12.507372|S|10|10.92|0|10
C|HMY|20240716|14:46:19.649902|S|10|10.91|0|10
C|HMY|20240716|14:47:36.153394|S|10|10.91|0|10
C|HMY|20240716|14:49:50.736643|S|5|10.91|0|5
C|HMY|20240716|15:02:21.590070|S|5|10.91|0|5
C|HMY|20240716|15:04:05.037908|S|94|10.895|0|94
C|HMY|20240716|15:14:07.866144|S|1|10.85|0|1
C|HMY|20240716|15:14:07.866144|S|4|10.85|0|4
C|HMY|20240716|15:15:24.087654|S|11|10.85|0|11
C|HMY|20240716|15:15:24.416034|S|130|10.85|0|130
C|HMY|20240716|15:15:36.781663|S|9|10.85|0|9
C|HMY|20240716|15:18:38.392250|S|1|10.82|0|1
C|HMY|20240716|15:28:30.544124|S|100|10.85|0|100
C|HMY|20240716|15:28:48.539776|S|100|10.85|0|100
C|HMY|20240716|15:29:50.360636|S|1|10.85|0|1
C|HMY|20240716|15:30:16.482586|S|200|10.87|0|200
C|HMY|20240716|15:30:44.925245|S|100|10.87|0|100
C|HMY|20240716|15:32:33.522294|S|100|10.91|0|100
C|HMY|20240716|15:34:16.179981|S|100|10.94|0|100
C|HMY|20240716|15:36:25.845209|S|100|10.98|0|100
C|HMY|20240716|15:36:33.302433|S|4|10.98|0|4
C|HMY|20240716|15:40:30.110413|S|6|10.95|0|6
C|HMY|20240716|15:41:02.323922|S|10|10.93|0|10
C|HMY|20240716|15:43:25.013011|S|10|10.91|0|10
C|HMY|20240716|15:43:25.013011|S|10|10.91|0|10
C|HMY|20240716|15:43:25.956196|S|21|10.91|0|21
C|HMY|20240716|15:43:33.463875|S|10|10.91|0|10
C|HMY|20240716|15:43:33.463875|S|11|10.91|0|11
C|HMY|20240716|15:44:40.736388|S|10|10.92|0|10
C|HMY|20240716|15:44:50.203246|S|10|10.92|0|10
C|HMY|20240716|15:45:16.100667|S|10|10.92|0|10
C|HMY|20240716|15:45:20.589401|S|10|10.92|0|10
C|HMY|20240716|15:45:30.136118|S|10|10.92|0|10
C|HMY|20240716|15:45:48.058787|S|10|10.92|0|10
C|HMY|20240716|15:45:50.706499|S|10|10.92|0|10
C|HMY|20240716|15:46:06.149008|S|10|10.92|0|10
C|HMY|20240716|15:46:34.876753|S|10|10.92|0|10
C|HMY|20240716|15:46:48.648797|S|17|10.93|0|17
C|HMY|20240716|15:46:48.648804|S|17|10.93|0|17
C|HMY|20240716|15:47:11.611422|S|80|10.94|0|80
C|HMY|20240716|15:48:30.956155|S|100|10.94|0|100
C|HMY|20240716|15:48:47.743686|S|13|10.95|0|13
C|HMY|20240716|15:48:47.770676|S|100|10.945|0|100
C|HMY|20240716|15:48:51.014436|S|10|10.95|0|10
C|HMY|20240716|15:49:00.058371|S|4|10.95|0|4
C|HMY|20240716|15:49:00.058371|S|10|10.95|0|10
C|HMY|20240716|15:49:19.553340|S|18|10.94|0|18
C|HMY|20240716|15:50:00.012910|S|10|10.94|0|10
C|HMY|20240716|15:50:32.380219|S|10|10.94|0|10
C|HMY|20240716|15:50:38.377506|S|20|10.94|0|20
C|HMY|20240716|15:50:47.392730|S|10|10.94|0|10
C|HMY|20240716|15:53:01.614158|S|10|10.95|0|10
C|HMY|20240716|15:53:06.025968|S|9|10.95|0|9
C|HMY|20240716|15:53:08.107470|S|10|10.95|0|10
C|HMY|20240716|15:54:31.397637|S|100|10.945|0|100
C|HMY|20240716|15:54:56.079200|S|85|10.935|0|85
C|HMY|20240716|15:54:56.079232|S|10|10.94|0|10
C|HMY|20240716|15:55:22.931009|S|30|10.94|0|30
C|HMY|20240716|15:55:27.034134|S|13|10.94|0|13
C|HMY|20240716|15:55:27.445474|S|17|10.94|0|17
C|HMY|20240716|15:56:12.103809|S|48|10.915|0|48
C|HMY|20240716|15:56:15.257083|S|10|10.92|0|10
C|HMY|20240716|15:57:33.866634|S|77|10.91|0|77
C|HMY|20240716|15:57:33.866634|S|323|10.91|0|323
C|HMY|20240716|15:57:33.876708|S|400|10.91|0|400
C|HMY|20240716|15:59:14.882649|S|400|10.94|0|400
C|HMY|20240716|15:59:30.559008|S|5|10.95|0|5
C|HMY|20240716|15:59:34.570842|S|100|10.95|0|100
C|HMY|20240716|15:59:35.330538|S|100|10.94|0|100
C|HMY|20240716|15:59:36.530946|S|10|10.95|0|10
C|HMY|20240716|15:59:36.531025|S|90|10.95|0|90
C|HMY|20240716|15:59:46.940025|S|72|10.96|0|72
C|HMY|20240716|15:59:46.940043|S|28|10.96|0|28
C|HMY|20240716|15:59:48.879459|S|46|10.95|0|46
C|HMY|20240716|15:59:51.436204|S|22|10.96|0|22
C|HMY|20240716|15:59:51.436205|S|22|10.96|0|22
C|HNI|20240716|09:55:17.100293|S|100|49.49|0|100
C|HNI|20240716|10:56:26.274763|S|50|49.34|0|50
C|HNI|20240716|13:36:44.931752|S|5|48.87|0|5
C|HNI|20240716|13:37:08.069783|S|11|48.86|0|11
C|HNI|20240716|13:52:25.035894|S|76|48.94|0|76
C|HNI|20240716|13:55:03.495512|S|18|48.95|0|18
C|HNI|20240716|14:03:21.014816|S|69|48.94|0|69
C|HNI|20240716|15:40:10.836658|S|4|48.8|0|4
C|HNI|20240716|15:59:49.686115|S|21|48.68|0|21
C|HNRG|20240716|15:44:55.139303|S|1|9.01|0|1
C|HNRG|20240716|15:52:55.805338|S|1|9|0|1
C|HNRG|20240716|15:55:17.369519|S|1|9.01|0|1
C|HNRG|20240716|15:56:41.873324|S|1|9|0|1
C|HNST|20240716|09:39:07.784505|S|2|3.41|0|2
C|HNST|20240716|09:39:07.784505|S|4|3.41|0|4
C|HNST|20240716|09:41:24.914071|S|18|3.39|0|18
C|HNST|20240716|09:42:08.700267|S|100|3.39|0|100
C|HNST|20240716|09:54:20.997612|S|3|3.43|0|3
C|HNST|20240716|10:01:15.906296|S|4|3.46|0|4
C|HNST|20240716|10:05:36.504312|S|7|3.46|0|7
C|HNST|20240716|10:36:36.737571|S|100|3.455|0|100
C|HNST|20240716|10:36:38.354383|S|37|3.46|0|37
C|HNST|20240716|10:36:38.354383|S|58|3.455|0|58
C|HNST|20240716|10:36:38.354384|S|5|3.46|0|5
C|HNST|20240716|10:36:38.355241|S|58|3.46|0|58
C|HNST|20240716|10:36:38.355242|S|42|3.46|0|42
C|HNST|20240716|10:57:52.837264|S|92|3.44|0|92
C|HNST|20240716|10:58:26.735592|S|100|3.44|0|100
C|HNST|20240716|11:03:08.362917|S|3|3.45|0|3
C|HNST|20240716|11:03:08.363148|S|39|3.45|0|39
C|HNST|20240716|11:04:40.183926|S|100|3.46|0|100
C|HNST|20240716|12:12:04.423876|S|100|3.44|0|100
C|HNST|20240716|12:14:20.904654|S|100|3.43|0|100
C|HNST|20240716|12:15:08.191157|S|100|3.43|0|100
C|HNST|20240716|13:54:44.315328|S|178|3.45|0|178
C|HNST|20240716|14:39:44.955127|S|100|3.5|0|100
C|HNST|20240716|14:39:44.968732|S|100|3.5|0|100
C|HNST|20240716|14:39:45.686655|S|100|3.5|0|100
C|HNST|20240716|14:39:47.613668|S|100|3.5|0|100
C|HNST|20240716|14:41:18.301998|S|100|3.5|0|100
C|HNST|20240716|14:57:14.927362|S|100|3.51|0|100
C|HNST|20240716|15:28:21.808949|S|100|3.51|0|100
C|HNST|20240716|15:32:17.334011|S|96|3.52|0|96
C|HNST|20240716|15:32:17.334011|S|4|3.52|0|4
C|HNST|20240716|15:32:31.381619|S|100|3.52|0|100
C|HNST|20240716|15:37:15.731436|S|82|3.51|0|82
C|HNST|20240716|15:37:17.368073|S|37|3.52|0|37
C|HNST|20240716|15:41:11.457886|S|1|3.51|0|1
C|HNST|20240716|15:49:16.768220|S|100|3.52|0|100
C|HNST|20240716|15:51:00.860351|S|100|3.53|0|100
C|HNST|20240716|15:53:34.305604|S|200|3.54|0|200
C|HNST|20240716|15:53:34.765571|S|200|3.54|0|200
C|HNST|20240716|15:59:51.679509|S|87|3.53|0|87
C|HNST|20240716|15:59:51.716165|S|3|3.53|0|3
C|HODL|20240716|09:30:05.074560|S|200|72.34|0|200
C|HODL|20240716|09:30:05.074560|S|200|72.34|0|200
C|HODL|20240716|09:31:43.917832|S|100|72.29|0|100
C|HODL|20240716|09:31:43.917833|S|100|72.29|0|100
C|HODL|20240716|09:31:43.917833|S|100|72.29|0|100
C|HODL|20240716|09:38:51.980805|S|100|72.52|0|100
C|HODL|20240716|09:38:51.980805|S|100|72.52|0|100
C|HODL|20240716|10:08:57.257334|S|100|71.53|0|100
C|HODL|20240716|10:09:07.111044|S|200|71.47|0|200
C|HODL|20240716|11:15:25.836962|S|100|72.62|0|100
C|HODL|20240716|11:27:03.032288|S|100|72.96|0|100
C|HODL|20240716|11:52:24.217726|S|100|73.39|0|100
C|HODL|20240716|11:52:24.219961|S|100|73.4|0|100
C|HODL|20240716|11:52:24.287633|S|100|73.41|0|100
C|HODL|20240716|11:52:39.629686|S|100|73.42|0|100
C|HODL|20240716|11:52:39.629820|S|100|73.42|0|100
C|HODL|20240716|11:52:39.639365|S|100|73.41|0|100
C|HODL|20240716|12:16:08.244348|S|100|73.11|0|100
C|HODL|20240716|12:16:08.244748|S|100|73.1|0|100
C|HODL|20240716|12:45:27.109850|S|83|72.82|0|83
C|HODL|20240716|13:09:55.783630|S|92|72.87|0|92
C|HODL|20240716|15:57:59.575423|S|100|73.64|0|100
C|HODL|20240716|15:57:59.575423|S|100|73.64|0|100
C|HOG|20240716|09:38:01.988575|S|3|35.02|0|3
C|HOG|20240716|09:38:43.395866|S|2|35.02|0|2
C|HOG|20240716|09:40:58.273075|S|6|35.21|0|6
C|HOG|20240716|09:41:11.209529|S|31|35.15|0|31
C|HOG|20240716|09:41:11.209544|S|31|35.15|0|31
C|HOG|20240716|09:41:11.209556|S|31|35.15|0|31
C|HOG|20240716|09:41:11.209556|S|7|35.15|0|7
C|HOG|20240716|09:47:28.518297|S|6|35.25|0|6
C|HOG|20240716|10:15:27.810785|S|15|35.56|0|15
C|HOG|20240716|10:15:27.810849|S|85|35.56|0|85
C|HOG|20240716|10:15:27.823777|S|147|35.56|0|147
C|HOG|20240716|11:08:03.416955|S|1|35.68|0|1
C|HOG|20240716|11:08:03.417018|S|35|35.68|0|35
C|HOG|20240716|11:24:22.024126|S|75|35.79|0|75
C|HOG|20240716|11:24:36.435201|S|75|35.78|0|75
C|HOG|20240716|13:43:51.955726|S|75|36.13|0|75
C|HOG|20240716|13:43:52.788624|S|20|36.13|0|20
C|HOG|20240716|13:43:52.789530|S|5|36.13|0|5
C|HOG|20240716|13:56:39.022697|S|1|36.19|0|1
C|HOG|20240716|15:01:40.303103|S|6|36.29|0|6
C|HOG|20240716|15:01:40.303117|S|69|36.29|0|69
C|HOG|20240716|15:01:56.157896|S|7|36.24|0|7
C|HOG|20240716|15:06:26.887669|S|75|36.26|0|75
C|HOG|20240716|15:30:06.392491|S|2|36.48|0|2
C|HOG|20240716|15:45:44.449167|S|7|36.19|0|7
C|HOG|20240716|15:50:44.528581|S|100|36.16|0|100
C|HOG|20240716|15:58:00.095051|S|31|36.22|0|31
C|HOG|20240716|15:58:04.279034|S|1|36.22|0|1
C|HOG|20240716|15:58:04.279229|S|18|36.22|0|18
C|HOG|20240716|15:59:09.488956|S|1|36.28|0|1
C|HOG|20240716|15:59:09.488999|S|100|36.29|0|100
C|HOG|20240716|15:59:16.089426|S|10|36.28|0|10
C|HOG|20240716|15:59:16.089426|S|89|36.28|0|89
C|HOG|20240716|15:59:27.088943|S|100|36.29|0|100
C|HOG|20240716|15:59:34.406218|S|100|36.285|0|100
C|HOG|20240716|15:59:34.406659|S|73|36.28|0|73
C|HOG|20240716|15:59:34.406854|S|27|36.28|0|27
C|HOG|20240716|15:59:40.709101|S|100|36.285|0|100
C|HOG|20240716|15:59:40.775087|S|100|36.285|0|100
C|HOG|20240716|15:59:41.002115|S|50|36.285|0|50
C|HOG|20240716|15:59:42.489395|S|42|36.29|0|42
C|HOG|20240716|15:59:44.805143|S|100|36.3|0|100
C|HOG|20240716|15:59:46.602305|S|90|36.3|0|90
C|HOLI|20240716|09:45:17.845878|S|10|25.44|0|10
C|HOLI|20240716|09:49:18.865338|S|10|25.44|0|10
C|HOLI|20240716|12:40:05.240879|S|14|25.4|0|14
C|HOLI|20240716|12:40:05.240899|S|6|25.4|0|6
C|HOLI|20240716|15:39:21.959194|S|1|25.48|0|1
C|HOLI|20240716|15:40:58.979563|S|39|25.48|0|39
C|HOLO|20240716|11:38:53.936336|S|200|.599|0|200
C|HOLO|20240716|11:38:53.936909|S|100|.599|0|100
C|HOLX|20240716|09:32:11.754292|S|1|77.76|0|1
C|HOLX|20240716|09:38:32.295880|S|75|77.61|0|75
C|HOLX|20240716|09:38:32.395472|S|25|77.62|0|25
C|HOLX|20240716|09:38:32.443746|S|25|77.62|0|25
C|HOLX|20240716|09:38:33.855659|S|25|77.62|0|25
C|HOLX|20240716|09:47:37.394925|S|108|77.83|0|108
C|HOLX|20240716|09:47:37.395452|S|7|77.83|0|7
C|HOLX|20240716|09:47:43.434606|S|20|77.83|0|20
C|HOLX|20240716|09:47:43.434620|S|32|77.83|0|32
C|HOLX|20240716|09:48:11.318981|S|43|77.77|0|43
C|HOLX|20240716|09:49:00.620220|S|100|77.76|0|100
C|HOLX|20240716|09:49:00.620311|S|51|77.76|0|51
C|HOLX|20240716|09:49:00.620556|S|27|77.76|0|27
C|HOLX|20240716|10:11:10.131037|S|193|78.04|0|193
C|HOLX|20240716|10:13:37.097839|S|183|78.04|0|183
C|HOLX|20240716|10:14:30.379714|S|100|78.07|0|100
C|HOLX|20240716|10:14:31.869135|S|1|78.07|0|1
C|HOLX|20240716|10:14:32.131061|S|5|78.07|0|5
C|HOLX|20240716|10:14:32.131787|S|18|78.07|0|18
C|HOLX|20240716|10:14:36.469357|S|2|78.07|0|2
C|HOLX|20240716|10:14:36.500529|S|12|78.07|0|12
C|HOLX|20240716|10:14:38.385294|S|54|78.07|0|54
C|HOLX|20240716|10:19:25.718439|S|25|78|0|25
C|HOLX|20240716|10:19:25.718532|S|25|78|0|25
C|HOLX|20240716|10:19:43.217780|S|25|77.99|0|25
C|HOLX|20240716|10:19:43.217843|S|25|77.99|0|25
C|HOLX|20240716|10:19:43.217898|S|25|77.99|0|25
C|HOLX|20240716|10:19:43.217954|S|25|77.99|0|25
C|HOLX|20240716|10:19:43.218008|S|25|77.99|0|25
C|HOLX|20240716|10:19:43.218063|S|25|77.99|0|25
C|HOLX|20240716|10:19:43.218148|S|25|77.99|0|25
C|HOLX|20240716|10:19:43.218208|S|25|77.99|0|25
C|HOLX|20240716|10:41:20.157967|S|25|78.05|0|25
C|HOLX|20240716|10:42:08.917013|S|25|78.05|0|25
C|HOLX|20240716|10:42:08.917084|S|25|78.05|0|25
C|HOLX|20240716|10:43:46.047407|S|1|78.05|0|1
C|HOLX|20240716|10:51:15.351078|S|100|78.05|0|100
C|HOLX|20240716|11:06:23.022043|S|100|78.07|0|100
C|HOLX|20240716|11:06:23.024868|S|86|78.07|0|86
C|HOLX|20240716|11:10:07.008961|S|75|78.18|0|75
C|HOLX|20240716|11:34:00.053318|S|74|78.19|0|74
C|HOLX|20240716|12:45:36.321534|S|100|78.94|0|100
C|HOLX|20240716|13:40:09.752828|S|25|78.47|0|25
C|HOLX|20240716|14:15:48.112011|S|100|78.44|0|100
C|HOLX|20240716|14:32:00.372724|S|168|78.45|0|168
C|HOLX|20240716|14:32:14.762368|S|24|78.45|0|24
C|HOLX|20240716|15:19:21.408103|S|3|78.64|0|3
C|HOLX|20240716|15:50:00.097538|S|172|78.5|0|172
C|HOLX|20240716|15:50:00.516328|S|100|78.5|0|100
C|HOLX|20240716|15:50:30.306642|S|100|78.5|0|100
C|HOLX|20240716|15:54:00.074537|S|1|78.52|0|1
C|HOLX|20240716|15:54:50.088103|S|1|78.49|0|1
C|HOLX|20240716|15:55:30.641413|S|3|78.48|0|3
C|HOLX|20240716|15:56:15.197661|S|2|78.5|0|2
C|HOMB|20240716|09:36:56.070312|S|10|25.72|0|10
C|HOMB|20240716|09:39:00.100245|S|13|25.8|0|13
C|HOMB|20240716|09:54:21.993277|S|8|25.99|0|8
C|HOMB|20240716|12:02:53.459618|S|10|26.26|0|10
C|HOMB|20240716|12:49:52.652099|S|137|26.41|0|137
C|HOMB|20240716|13:11:51.859391|S|1|26.475|0|1
C|HOMB|20240716|13:11:56.219648|S|34|26.475|0|34
C|HOMB|20240716|13:13:38.087982|S|100|26.48|0|100
C|HOMB|20240716|13:14:59.957990|S|88|26.5|0|88
C|HOMB|20240716|13:14:59.965465|S|88|26.5|0|88
C|HOMB|20240716|13:14:59.966118|S|88|26.5|0|88
C|HOMB|20240716|13:15:00.177177|S|70|26.5|0|70
C|HOMB|20240716|13:47:46.691302|S|95|26.505|0|95
C|HOMB|20240716|13:47:46.694904|S|3|26.49|0|3
C|HOMB|20240716|13:54:52.424227|S|10|26.47|0|10
C|HOMB|20240716|13:59:12.314727|S|48|26.47|0|48
C|HOMB|20240716|15:17:38.216632|S|1|26.63|0|1
C|HOMB|20240716|15:31:49.939179|S|30|26.61|0|30
C|HOMB|20240716|15:36:22.587909|S|2|26.6|0|2
C|HOMB|20240716|15:46:17.861423|S|100|26.63|0|100
C|HOMB|20240716|15:46:19.978313|S|100|26.63|0|100
C|HOMB|20240716|15:46:23.321089|S|100|26.63|0|100
C|HOMB|20240716|15:46:36.929528|S|13|26.64|0|13
C|HOMB|20240716|15:47:22.409371|S|70|26.65|0|70
C|HOMB|20240716|15:47:26.282689|S|50|26.65|0|50
C|HOMB|20240716|15:48:10.280441|S|45|26.65|0|45
C|HOMB|20240716|15:48:27.565189|S|39|26.65|0|39
C|HOMB|20240716|15:49:47.514475|S|98|26.635|0|98
C|HOMB|20240716|15:49:48.206438|S|98|26.64|0|98
C|HOMB|20240716|15:50:22.867937|S|33|26.64|0|33
C|HOMB|20240716|15:50:22.867937|S|67|26.64|0|67
C|HOMB|20240716|15:50:22.896050|S|33|26.64|0|33
C|HOMB|20240716|15:50:55.624622|S|27|26.67|0|27
C|HOMB|20240716|15:50:55.624622|S|73|26.67|0|73
C|HOMB|20240716|15:51:37.070132|S|100|26.67|0|100
C|HOMB|20240716|15:51:45.320657|S|96|26.67|0|96
C|HOMB|20240716|15:53:36.319973|S|88|26.68|0|88
C|HOMB|20240716|15:53:41.101527|S|28|26.68|0|28
C|HOMB|20240716|15:54:00.784579|S|100|26.65|0|100
C|HOMB|20240716|15:54:01.209628|S|100|26.65|0|100
C|HOMB|20240716|15:54:05.851126|S|100|26.65|0|100
C|HOMB|20240716|15:54:07.773457|S|100|26.65|0|100
C|HOMB|20240716|15:54:10.383835|S|100|26.65|0|100
C|HOMB|20240716|15:54:10.450943|S|100|26.65|0|100
C|HOMB|20240716|15:54:13.278818|S|100|26.65|0|100
C|HOMB|20240716|15:54:23.102342|S|100|26.65|0|100
C|HOMB|20240716|15:54:25.101827|S|100|26.65|0|100
C|HOMB|20240716|15:54:29.512377|S|100|26.64|0|100
C|HOMB|20240716|15:54:29.753767|S|36|26.64|0|36
C|HOMB|20240716|15:54:43.483162|S|100|26.63|0|100
C|HOMB|20240716|15:54:49.102082|S|100|26.63|0|100
C|HOMB|20240716|15:54:50.034194|S|4|26.63|0|4
C|HOMB|20240716|15:54:50.036682|S|100|26.63|0|100
C|HOMB|20240716|15:55:10.591843|S|100|26.65|0|100
C|HOMB|20240716|15:55:12.158922|S|9|26.65|0|9
C|HOMB|20240716|15:55:45.241291|S|100|26.67|0|100
C|HOMB|20240716|15:55:45.263803|S|100|26.67|0|100
C|HOMB|20240716|15:55:45.452936|S|100|26.67|0|100
C|HOMB|20240716|15:55:59.275304|S|92|26.68|0|92
C|HOMB|20240716|15:56:17.243667|S|81|26.67|0|81
C|HOMB|20240716|15:56:17.243667|S|19|26.67|0|19
C|HOMB|20240716|15:57:05.526564|S|67|26.69|0|67
C|HOMB|20240716|15:57:06.480010|S|53|26.69|0|53
C|HOMB|20240716|15:57:13.131291|S|100|26.695|0|100
C|HOMB|20240716|15:57:42.601841|S|20|26.695|0|20
C|HOMB|20240716|15:58:00.955080|S|100|26.67|0|100
C|HOMB|20240716|15:58:04.498766|S|92|26.69|0|92
C|HOMB|20240716|15:58:06.004884|S|100|26.69|0|100
C|HOMB|20240716|15:58:06.005673|S|100|26.69|0|100
C|HOMB|20240716|15:58:11.291295|S|100|26.69|0|100
C|HOMB|20240716|15:58:12.008935|S|100|26.69|0|100
C|HOMB|20240716|15:58:12.536996|S|100|26.69|0|100
C|HOMB|20240716|15:58:16.556071|S|100|26.68|0|100
C|HOMB|20240716|15:58:18.351463|S|100|26.68|0|100
C|HOMB|20240716|15:58:18.882381|S|100|26.68|0|100
C|HOMB|20240716|15:58:18.905325|S|100|26.68|0|100
C|HOMB|20240716|15:58:20.406860|S|45|26.68|0|45
C|HOMB|20240716|15:58:27.351060|S|100|26.67|0|100
C|HOMB|20240716|15:58:30.531216|S|100|26.67|0|100
C|HOMB|20240716|15:58:30.548408|S|100|26.67|0|100
C|HOMB|20240716|15:58:34.006860|S|100|26.68|0|100
C|HOMB|20240716|15:58:35.204154|S|100|26.68|0|100
C|HOMB|20240716|15:58:37.624413|S|59|26.68|0|59
C|HOMB|20240716|15:58:37.906066|S|62|26.68|0|62
C|HOMB|20240716|15:58:37.906066|S|38|26.68|0|38
C|HOMB|20240716|15:58:37.925088|S|38|26.68|0|38
C|HOMB|20240716|15:58:37.925088|S|62|26.68|0|62
C|HOMB|20240716|15:58:37.936296|S|38|26.68|0|38
C|HOMB|20240716|15:58:37.936296|S|24|26.68|0|24
C|HOMB|20240716|15:58:39.693926|S|100|26.68|0|100
C|HOMB|20240716|15:58:41.312444|S|100|26.68|0|100
C|HOMB|20240716|15:58:41.332485|S|100|26.68|0|100
C|HOMB|20240716|15:58:42.321087|S|94|26.68|0|94
C|HOMB|20240716|15:58:43.561458|S|100|26.68|0|100
C|HOMB|20240716|15:58:43.827651|S|51|26.68|0|51
C|HOMB|20240716|15:58:44.075239|S|49|26.68|0|49
C|HOMB|20240716|15:58:44.918132|S|100|26.68|0|100
C|HOMB|20240716|15:58:47.903017|S|94|26.67|0|94
C|HOMB|20240716|15:58:50.860887|S|69|26.68|0|69
C|HOMB|20240716|15:58:50.872132|S|31|26.68|0|31
C|HOMB|20240716|15:58:50.872132|S|69|26.68|0|69
C|HOMB|20240716|15:58:50.883406|S|31|26.68|0|31
C|HOMB|20240716|15:58:50.883406|S|69|26.68|0|69
C|HOMB|20240716|15:58:50.983655|S|31|26.68|0|31
C|HOMB|20240716|15:58:50.983655|S|69|26.68|0|69
C|HOMB|20240716|15:58:50.994907|S|31|26.68|0|31
C|HOMB|20240716|15:58:50.994908|S|69|26.68|0|69
C|HOMB|20240716|15:58:52.372063|S|13|26.675|0|13
C|HOMB|20240716|15:58:52.372562|S|87|26.675|0|87
C|HOMB|20240716|15:58:52.372799|S|13|26.675|0|13
C|HOMB|20240716|15:58:52.428541|S|100|26.68|0|100
C|HOMB|20240716|15:58:52.429321|S|10|26.68|0|10
C|HOMB|20240716|15:59:00.685437|S|100|26.66|0|100
C|HOMB|20240716|15:59:00.689402|S|18|26.66|0|18
C|HOMB|20240716|15:59:00.962212|S|100|26.66|0|100
C|HOMB|20240716|15:59:02.299913|S|100|26.66|0|100
C|HOMB|20240716|15:59:02.336652|S|100|26.66|0|100
C|HOMB|20240716|15:59:19.096841|S|100|26.65|0|100
C|HOMB|20240716|15:59:19.098354|S|100|26.65|0|100
C|HOMB|20240716|15:59:45.713000|S|2|26.645|0|2
C|HOMB|20240716|15:59:45.984593|S|2|26.645|0|2
C|HOMB|20240716|15:59:45.987552|S|2|26.645|0|2
C|HOMB|20240716|15:59:46.597736|S|2|26.645|0|2
C|HOMB|20240716|15:59:46.598588|S|2|26.645|0|2
C|HOMB|20240716|15:59:46.602287|S|90|26.645|0|90
C|HON|20240716|09:33:33.350294|S|50|217.2|0|50
C|HON|20240716|09:36:58.434363|S|75|217.3|0|75
C|HON|20240716|09:44:33.180349|S|7|217.59|0|7
C|HON|20240716|10:06:14.201339|S|75|218.51|0|75
C|HON|20240716|10:15:31.861926|S|75|218.26|0|75
C|HON|20240716|10:18:51.603166|S|75|218.39|0|75
C|HON|20240716|10:24:05.884087|S|100|218.35|0|100
C|HON|20240716|10:24:11.012878|S|75|218.3|0|75
C|HON|20240716|10:27:26.223344|S|7|218.4|0|7
C|HON|20240716|11:04:42.823620|S|75|217.49|0|75
C|HON|20240716|11:04:59.337123|S|3|217.38|0|3
C|HON|20240716|11:10:38.516303|S|75|217.62|0|75
C|HON|20240716|11:11:25.826741|S|75|217.66|0|75
C|HON|20240716|11:18:06.252764|S|10|218.05|0|10
C|HON|20240716|11:18:06.252764|S|90|218.05|0|90
C|HON|20240716|11:19:50.186642|S|4|218.09|0|4
C|HON|20240716|11:22:09.583987|S|75|217.84|0|75
C|HON|20240716|11:49:39.931827|S|25|216.69|0|25
C|HON|20240716|11:50:20.045709|S|2|216.57|0|2
C|HON|20240716|11:52:05.624040|S|1|216.62|0|1
C|HON|20240716|12:32:19.413010|S|75|217.62|0|75
C|HON|20240716|12:32:19.414530|S|50|217.62|0|50
C|HON|20240716|12:36:11.306084|S|75|217.7|0|75
C|HON|20240716|12:46:34.514509|S|2|217.68|0|2
C|HON|20240716|13:24:50.836656|S|75|217.62|0|75
C|HON|20240716|14:25:59.521983|S|14|217.94|0|14
C|HON|20240716|14:29:10.674472|S|75|217.81|0|75
C|HON|20240716|14:30:20.159483|S|5|217.76|0|5
C|HON|20240716|14:30:21.918836|S|1|217.76|0|1
C|HON|20240716|14:30:42.309281|S|3|217.75|0|3
C|HON|20240716|14:30:43.352548|S|10|217.75|0|10
C|HON|20240716|14:30:43.352929|S|7|217.76|0|7
C|HON|20240716|15:02:15.737163|S|3|217.99|0|3
C|HON|20240716|15:02:20.714333|S|4|217.99|0|4
C|HON|20240716|15:10:53.337995|S|75|218.17|0|75
C|HON|20240716|15:12:53.282891|S|26|218.1|0|26
C|HON|20240716|15:15:00.462568|S|5|218.1|0|5
C|HON|20240716|15:15:00.462568|S|5|218.1|0|5
C|HON|20240716|15:15:46.236807|S|5|218.13|0|5
C|HON|20240716|15:17:52.243235|S|75|218.14|0|75
C|HON|20240716|15:30:03.237079|S|15|218.39|0|15
C|HON|20240716|15:30:03.237079|S|10|218.39|0|10
C|HON|20240716|15:34:08.396908|S|25|218.48|0|25
C|HON|20240716|15:54:20.423800|S|100|218.83|0|100
C|HON|20240716|15:54:20.424685|S|100|218.83|0|100
C|HON|20240716|15:54:20.425952|S|21|218.83|0|21
C|HON|20240716|15:54:50.107128|S|21|218.55|0|21
C|HON|20240716|15:54:50.107162|S|479|218.55|0|479
C|HON|20240716|15:59:15.991105|S|1|218.39|0|1
C|HON|20240716|15:59:55.484613|S|25|218.54|0|25
C|HOOD|20240716|09:31:23.809046|S|3|23.99|0|3
C|HOOD|20240716|09:31:32.592251|S|21|23.985|0|21
C|HOOD|20240716|09:31:32.592271|S|21|23.99|0|21
C|HOOD|20240716|09:33:33.989387|S|25|24.14|0|25
C|HOOD|20240716|09:34:47.460725|S|21|24.01|0|21
C|HOOD|20240716|09:44:12.302335|S|30|24.05|0|30
C|HOOD|20240716|09:44:42.489939|S|35|24.03|0|35
C|HOOD|20240716|09:44:42.490401|S|424|24.03|0|424
C|HOOD|20240716|09:45:46.575531|S|2|23.88|0|2
C|HOOD|20240716|09:45:46.575532|S|31|23.88|0|31
C|HOOD|20240716|09:47:49.395060|S|36|23.85|0|36
C|HOOD|20240716|09:48:49.519366|S|35|23.8|0|35
C|HOOD|20240716|09:59:28.448512|S|16|23.65|0|16
C|HOOD|20240716|10:00:03.529295|S|7|23.68|0|7
C|HOOD|20240716|10:02:41.551338|S|17|23.57|0|17
C|HOOD|20240716|10:05:40.534021|S|7|23.46|0|7
C|HOOD|20240716|10:49:59.764999|S|100|24.03|0|100
C|HOOD|20240716|10:50:07.099442|S|100|24.02|0|100
C|HOOD|20240716|10:50:07.106701|S|38|24.02|0|38
C|HOOD|20240716|10:51:36.397723|S|100|24.01|0|100
C|HOOD|20240716|10:51:48.946305|S|84|23.99|0|84
C|HOOD|20240716|11:00:31.561449|S|24|24.06|0|24
C|HOOD|20240716|11:11:04.151593|S|217|24.36|0|217
C|HOOD|20240716|11:13:16.739004|S|17|24.28|0|17
C|HOOD|20240716|11:15:11.770339|S|100|24.24|0|100
C|HOOD|20240716|11:53:17.096731|S|17|24.64|0|17
C|HOOD|20240716|11:54:37.714275|S|795|24.68|0|795
C|HOOD|20240716|12:02:50.142879|S|100|24.77|0|100
C|HOOD|20240716|12:02:50.142879|S|200|24.77|0|200
C|HOOD|20240716|12:02:59.390487|S|200|24.77|0|200
C|HOOD|20240716|12:22:29.087731|S|7|24.5|0|7
C|HOOD|20240716|12:33:52.549900|S|1|24.42|0|1
C|HOOD|20240716|12:35:55.133240|S|4|24.42|0|4
C|HOOD|20240716|12:35:55.133241|S|10|24.42|0|10
C|HOOD|20240716|12:36:49.850193|S|39|24.41|0|39
C|HOOD|20240716|12:40:58.159088|S|100|24.5|0|100
C|HOOD|20240716|12:42:37.264003|S|100|24.48|0|100
C|HOOD|20240716|13:29:03.352952|S|100|24.32|0|100
C|HOOD|20240716|13:32:30.500763|S|79|24.22|0|79
C|HOOD|20240716|13:32:30.500798|S|21|24.22|0|21
C|HOOD|20240716|13:37:47.523380|S|70|24.32|0|70
C|HOOD|20240716|13:47:06.137855|S|40|24.4|0|40
C|HOOD|20240716|13:47:28.001071|S|62|24.41|0|62
C|HOOD|20240716|13:50:08.814747|S|82|24.41|0|82
C|HOOD|20240716|13:56:49.993695|S|100|24.42|0|100
C|HOOD|20240716|13:57:12.681224|S|100|24.39|0|100
C|HOOD|20240716|13:57:12.681359|S|32|24.39|0|32
C|HOOD|20240716|13:58:14.643881|S|100|24.41|0|100
C|HOOD|20240716|13:59:27.240772|S|40|24.4|0|40
C|HOOD|20240716|13:59:27.240789|S|53|24.4|0|53
C|HOOD|20240716|13:59:27.240809|S|7|24.4|0|7
C|HOOD|20240716|14:00:47.936538|S|100|24.41|0|100
C|HOOD|20240716|14:01:59.774344|S|86|24.47|0|86
C|HOOD|20240716|14:04:45.145197|S|6|24.48|0|6
C|HOOD|20240716|14:04:45.145198|S|94|24.48|0|94
C|HOOD|20240716|14:04:45.145199|S|6|24.48|0|6
C|HOOD|20240716|14:06:10.604812|S|7|24.53|0|7
C|HOOD|20240716|14:06:10.605182|S|5|24.53|0|5
C|HOOD|20240716|14:06:10.605201|S|88|24.53|0|88
C|HOOD|20240716|14:08:44.198080|S|11|24.48|0|11
C|HOOD|20240716|14:12:03.937251|S|14|24.55|0|14
C|HOOD|20240716|14:13:49.685587|S|100|24.55|0|100
C|HOOD|20240716|14:14:19.146734|S|47|24.54|0|47
C|HOOD|20240716|14:23:23.960100|S|100|24.55|0|100
C|HOOD|20240716|14:23:32.179840|S|100|24.535|0|100
C|HOOD|20240716|14:23:32.194440|S|100|24.535|0|100
C|HOOD|20240716|14:24:17.141287|S|200|24.56|0|200
C|HOOD|20240716|14:26:38.566662|S|100|24.59|0|100
C|HOOD|20240716|14:29:01.600329|S|100|24.54|0|100
C|HOOD|20240716|14:29:01.844298|S|83|24.535|0|83
C|HOOD|20240716|14:29:01.844636|S|1|24.54|0|1
C|HOOD|20240716|14:29:16.372236|S|100|24.5|0|100
C|HOOD|20240716|14:32:02.045061|S|13|24.51|0|13
C|HOOD|20240716|14:32:52.334170|S|19|24.51|0|19
C|HOOD|20240716|14:38:13.610966|S|100|24.54|0|100
C|HOOD|20240716|14:40:06.585400|S|100|24.58|0|100
C|HOOD|20240716|14:40:37.468863|S|8|24.59|0|8
C|HOOD|20240716|14:42:42.682538|S|100|24.63|0|100
C|HOOD|20240716|14:42:42.685869|S|40|24.65|0|40
C|HOOD|20240716|14:42:42.685870|S|60|24.65|0|60
C|HOOD|20240716|14:43:01.200002|S|100|24.6|0|100
C|HOOD|20240716|14:44:31.435744|S|90|24.65|0|90
C|HOOD|20240716|14:44:40.789633|S|100|24.66|0|100
C|HOOD|20240716|14:46:15.426639|S|3|24.56|0|3
C|HOOD|20240716|14:50:24.100641|S|100|24.59|0|100
C|HOOD|20240716|14:51:36.093485|S|19|24.59|0|19
C|HOOD|20240716|14:52:50.447840|S|100|24.555|0|100
C|HOOD|20240716|14:53:28.957947|S|100|24.56|0|100
C|HOOD|20240716|14:54:10.751377|S|1|24.55|0|1
C|HOOD|20240716|14:54:10.751921|S|99|24.55|0|99
C|HOOD|20240716|14:57:15.095975|S|100|24.49|0|100
C|HOOD|20240716|14:57:16.198959|S|100|24.49|0|100
C|HOOD|20240716|14:57:18.763762|S|100|24.49|0|100
C|HOOD|20240716|15:02:39.980080|S|62|24.45|0|62
C|HOOD|20240716|15:02:48.610918|S|100|24.44|0|100
C|HOOD|20240716|15:03:52.029338|S|8|24.4|0|8
C|HOOD|20240716|15:03:52.029359|S|92|24.4|0|92
C|HOOD|20240716|15:03:52.029360|S|8|24.4|0|8
C|HOOD|20240716|15:03:52.029371|S|92|24.4|0|92
C|HOOD|20240716|15:04:07.814100|S|100|24.42|0|100
C|HOOD|20240716|15:04:58.469565|S|68|24.385|0|68
C|HOOD|20240716|15:04:58.959323|S|32|24.385|0|32
C|HOOD|20240716|15:05:54.020048|S|8|24.4|0|8
C|HOOD|20240716|15:06:04.518030|S|100|24.39|0|100
C|HOOD|20240716|15:08:42.005188|S|100|24.45|0|100
C|HOOD|20240716|15:08:55.671609|S|67|24.45|0|67
C|HOOD|20240716|15:09:08.055992|S|100|24.46|0|100
C|HOOD|20240716|15:09:13.575538|S|100|24.46|0|100
C|HOOD|20240716|15:10:12.391796|S|83|24.46|0|83
C|HOOD|20240716|15:10:12.391796|S|17|24.46|0|17
C|HOOD|20240716|15:10:12.875780|S|2|24.465|0|2
C|HOOD|20240716|15:13:57.869130|S|68|24.49|0|68
C|HOOD|20240716|15:14:01.255976|S|100|24.49|0|100
C|HOOD|20240716|15:14:01.323696|S|100|24.49|0|100
C|HOOD|20240716|15:14:01.977072|S|100|24.49|0|100
C|HOOD|20240716|15:19:03.078666|S|100|24.43|0|100
C|HOOD|20240716|15:19:03.127331|S|100|24.43|0|100
C|HOOD|20240716|15:19:06.059924|S|100|24.43|0|100
C|HOOD|20240716|15:19:14.492392|S|100|24.43|0|100
C|HOOD|20240716|15:19:14.493391|S|75|24.42|0|75
C|HOOD|20240716|15:19:14.493458|S|25|24.42|0|25
C|HOOD|20240716|15:19:54.488214|S|1|24.41|0|1
C|HOOD|20240716|15:20:06.664226|S|9|24.4|0|9
C|HOOD|20240716|15:20:14.049153|S|2|24.405|0|2
C|HOOD|20240716|15:20:33.391248|S|15|24.44|0|15
C|HOOD|20240716|15:21:27.686126|S|200|24.47|0|200
C|HOOD|20240716|15:21:37.905878|S|2|24.49|0|2
C|HOOD|20240716|15:21:52.419984|S|100|24.46|0|100
C|HOOD|20240716|15:22:20.516937|S|100|24.45|0|100
C|HOOD|20240716|15:23:34.200927|S|1|24.48|0|1
C|HOOD|20240716|15:23:34.200927|S|1|24.48|0|1
C|HOOD|20240716|15:24:01.433334|S|100|24.51|0|100
C|HOOD|20240716|15:24:22.058670|S|100|24.51|0|100
C|HOOD|20240716|15:25:25.320832|S|1|24.5|0|1
C|HOOD|20240716|15:25:41.214657|S|100|24.49|0|100
C|HOOD|20240716|15:28:42.542808|S|100|24.57|0|100
C|HOOD|20240716|15:29:04.292654|S|100|24.57|0|100
C|HOOD|20240716|15:29:09.721650|S|7|24.57|0|7
C|HOOD|20240716|15:29:10.727145|S|100|24.57|0|100
C|HOOD|20240716|15:29:14.915349|S|100|24.57|0|100
C|HOOD|20240716|15:29:20.036255|S|100|24.58|0|100
C|HOOD|20240716|15:30:59.225503|S|100|24.6|0|100
C|HOOD|20240716|15:30:59.236436|S|100|24.6|0|100
C|HOOD|20240716|15:30:59.244085|S|100|24.6|0|100
C|HOOD|20240716|15:30:59.244497|S|100|24.6|0|100
C|HOOD|20240716|15:30:59.245694|S|100|24.6|0|100
C|HOOD|20240716|15:31:00.070648|S|11|24.6|0|11
C|HOOD|20240716|15:32:52.292330|S|100|24.58|0|100
C|HOOD|20240716|15:32:53.983024|S|100|24.58|0|100
C|HOOD|20240716|15:32:58.412268|S|21|24.58|0|21
C|HOOD|20240716|15:33:50.554614|S|17|24.54|0|17
C|HOOD|20240716|15:33:50.554622|S|83|24.54|0|83
C|HOOD|20240716|15:35:01.568647|S|4|24.59|0|4
C|HOOD|20240716|15:35:04.980902|S|7|24.59|0|7
C|HOOD|20240716|15:35:24.867495|S|200|24.58|0|200
C|HOOD|20240716|15:36:08.649175|S|100|24.565|0|100
C|HOOD|20240716|15:36:11.929819|S|100|24.565|0|100
C|HOOD|20240716|15:36:26.310891|S|53|24.55|0|53
C|HOOD|20240716|15:36:31.487253|S|200|24.55|0|200
C|HOOD|20240716|15:38:11.604260|S|44|24.5|0|44
C|HOOD|20240716|15:40:05.267971|S|200|24.47|0|200
C|HOOD|20240716|15:40:33.124307|S|100|24.45|0|100
C|HOOD|20240716|15:42:09.031561|S|100|24.53|0|100
C|HOOD|20240716|15:42:13.336434|S|200|24.53|0|200
C|HOOD|20240716|15:42:15.698427|S|60|24.525|0|60
C|HOOD|20240716|15:43:28.565325|S|100|24.48|0|100
C|HOOD|20240716|15:43:36.576333|S|100|24.48|0|100
C|HOOD|20240716|15:44:53.201200|S|1|24.51|0|1
C|HOOD|20240716|15:44:53.547416|S|99|24.51|0|99
C|HOOD|20240716|15:45:06.144815|S|200|24.51|0|200
C|HOOD|20240716|15:45:06.229978|S|100|24.5|0|100
C|HOOD|20240716|15:45:51.258044|S|24|24.51|0|24
C|HOOD|20240716|15:46:52.140186|S|100|24.47|0|100
C|HOOD|20240716|15:47:16.961190|S|100|24.45|0|100
C|HOOD|20240716|15:47:16.961190|S|100|24.45|0|100
C|HOOD|20240716|15:47:16.962344|S|100|24.45|0|100
C|HOOD|20240716|15:47:22.439168|S|75|24.46|0|75
C|HOOD|20240716|15:47:22.493120|S|100|24.46|0|100
C|HOOD|20240716|15:47:39.602091|S|16|24.44|0|16
C|HOOD|20240716|15:47:39.602106|S|84|24.44|0|84
C|HOOD|20240716|15:48:35.759915|S|38|24.42|0|38
C|HOOD|20240716|15:48:35.761840|S|100|24.42|0|100
C|HOOD|20240716|15:51:02.012659|S|1|24.5|0|1
C|HOOD|20240716|15:51:45.116741|S|400|24.51|0|400
C|HOOD|20240716|15:51:46.780634|S|100|24.5|0|100
C|HOOD|20240716|15:51:46.780634|S|100|24.5|0|100
C|HOOD|20240716|15:52:37.634087|S|100|24.52|0|100
C|HOOD|20240716|15:52:37.634538|S|100|24.52|0|100
C|HOOD|20240716|15:53:02.818336|S|98|24.51|0|98
C|HOOD|20240716|15:53:02.818351|S|2|24.51|0|2
C|HOOD|20240716|15:53:02.818352|S|100|24.51|0|100
C|HOOD|20240716|15:53:02.818352|S|100|24.51|0|100
C|HOOD|20240716|15:53:57.848779|S|300|24.52|0|300
C|HOOD|20240716|15:54:22.791630|S|100|24.55|0|100
C|HOOD|20240716|15:55:08.620480|S|600|24.58|0|600
C|HOOD|20240716|15:55:40.296097|S|600|24.6|0|600
C|HOOD|20240716|15:55:41.998341|S|133|24.59|0|133
C|HOOD|20240716|15:55:53.110391|S|200|24.58|0|200
C|HOOD|20240716|15:55:53.130046|S|200|24.58|0|200
C|HOOD|20240716|15:56:18.827216|S|90|24.58|0|90
C|HOOD|20240716|15:56:23.821109|S|10|24.58|0|10
C|HOOD|20240716|15:56:23.821110|S|90|24.58|0|90
C|HOOD|20240716|15:57:05.768240|S|100|24.59|0|100
C|HOOD|20240716|15:57:05.768240|S|13|24.59|0|13
C|HOOD|20240716|15:57:05.768281|S|51|24.59|0|51
C|HOOD|20240716|15:57:05.768287|S|24|24.59|0|24
C|HOOD|20240716|15:57:05.768306|S|11|24.59|0|11
C|HOOD|20240716|15:57:05.768348|S|1|24.59|0|1
C|HOOD|20240716|15:57:08.317407|S|100|24.59|0|100
C|HOOD|20240716|15:57:08.317407|S|100|24.59|0|100
C|HOOD|20240716|15:57:08.317408|S|200|24.59|0|200
C|HOOD|20240716|15:57:12.314591|S|100|24.58|0|100
C|HOOD|20240716|15:57:12.489055|S|100|24.58|0|100
C|HOOD|20240716|15:57:22.056321|S|160|24.59|0|160
C|HOOD|20240716|15:57:22.219925|S|100|24.59|0|100
C|HOOD|20240716|15:57:23.062228|S|300|24.59|0|300
C|HOOD|20240716|15:58:05.625894|S|200|24.615|0|200
C|HOOD|20240716|15:58:13.860569|S|144|24.62|0|144
C|HOOD|20240716|15:58:52.478164|S|100|24.66|0|100
C|HOOD|20240716|15:59:03.848548|S|100|24.65|0|100
C|HOOD|20240716|15:59:03.848548|S|100|24.65|0|100
C|HOOD|20240716|15:59:04.360799|S|66|24.65|0|66
C|HOOD|20240716|15:59:09.866112|S|32|24.65|0|32
C|HOOD|20240716|15:59:18.574520|S|100|24.64|0|100
C|HOOD|20240716|15:59:19.947450|S|59|24.64|0|59
C|HOOD|20240716|15:59:23.179453|S|100|24.64|0|100
C|HOOD|20240716|15:59:25.534628|S|300|24.62|0|300
C|HOOD|20240716|15:59:26.536241|S|200|24.62|0|200
C|HOOD|20240716|15:59:26.601541|S|77|24.62|0|77
C|HOOD|20240716|15:59:33.301512|S|200|24.61|0|200
C|HOOD|20240716|15:59:33.302393|S|100|24.61|0|100
C|HOOD|20240716|15:59:35.954017|S|100|24.61|0|100
C|HOOD|20240716|15:59:36.778088|S|100|24.61|0|100
C|HOOD|20240716|15:59:36.778089|S|100|24.61|0|100
C|HOOD|20240716|15:59:37.360213|S|2|24.61|0|2
C|HOOD|20240716|15:59:38.681469|S|198|24.61|0|198
C|HOOD|20240716|15:59:38.686140|S|102|24.61|0|102
C|HOOD|20240716|15:59:38.695321|S|98|24.61|0|98
C|HOOD|20240716|15:59:38.695321|S|2|24.61|0|2
C|HOOD|20240716|15:59:38.705940|S|100|24.61|0|100
C|HOOD|20240716|15:59:38.716721|S|2|24.61|0|2
C|HOOD|20240716|15:59:38.716721|S|98|24.61|0|98
C|HOOD|20240716|15:59:38.726892|S|100|24.61|0|100
C|HOOD|20240716|15:59:41.954190|S|112|24.61|0|112
C|HOOD|20240716|15:59:47.187669|S|4|24.62|0|4
C|HOOK|20240716|15:28:57.645451|S|100|6.67|0|100
C|HOPE|20240716|10:37:59.092281|S|3|12.34|0|3
C|HOPE|20240716|10:38:40.492797|S|4|12.35|0|4
C|HOPE|20240716|10:45:29.982156|S|19|12.345|0|19
C|HOPE|20240716|10:55:25.349235|S|1|12.36|0|1
C|HOPE|20240716|11:28:36.486307|S|1|12.39|0|1
C|HOPE|20240716|11:29:51.620682|S|1|12.39|0|1
C|HOPE|20240716|12:38:43.982694|S|10|12.29|0|10
C|HOPE|20240716|12:38:43.982706|S|1|12.29|0|1
C|HOPE|20240716|12:38:43.982707|S|2|12.29|0|2
C|HOPE|20240716|12:38:43.982783|S|15|12.29|0|15
C|HOPE|20240716|13:40:22.500405|S|1|12.36|0|1
C|HOPE|20240716|13:40:34.691482|S|77|12.36|0|77
C|HOPE|20240716|13:42:22.762274|S|1|12.37|0|1
C|HOPE|20240716|13:45:08.781929|S|1|12.39|0|1
C|HOPE|20240716|13:47:05.316928|S|1|12.38|0|1
C|HOPE|20240716|13:48:04.027407|S|1|12.39|0|1
C|HOPE|20240716|13:49:06.187896|S|1|12.39|0|1
C|HOPE|20240716|13:49:23.860620|S|1|12.39|0|1
C|HOPE|20240716|13:56:46.793942|S|100|12.39|0|100
C|HOPE|20240716|14:02:27.539264|S|61|12.41|0|61
C|HOPE|20240716|14:02:57.024476|S|1|12.41|0|1
C|HOPE|20240716|14:06:09.302506|S|1|12.42|0|1
C|HOPE|20240716|14:11:29.955286|S|14|12.45|0|14
C|HOPE|20240716|14:11:59.677020|S|1|12.44|0|1
C|HOPE|20240716|14:12:15.831800|S|100|12.45|0|100
C|HOPE|20240716|14:12:15.991051|S|100|12.45|0|100
C|HOPE|20240716|14:17:50.763473|S|90|12.44|0|90
C|HOPE|20240716|14:29:02.350679|S|56|12.43|0|56
C|HOPE|20240716|14:48:25.244088|S|11|12.47|0|11
C|HOPE|20240716|14:59:10.679732|S|100|12.49|0|100
C|HOPE|20240716|14:59:38.827549|S|100|12.49|0|100
C|HOPE|20240716|14:59:39.175372|S|100|12.49|0|100
C|HOPE|20240716|14:59:39.281601|S|100|12.49|0|100
C|HOPE|20240716|14:59:48.548588|S|100|12.49|0|100
C|HOPE|20240716|15:04:22.009459|S|16|12.46|0|16
C|HOPE|20240716|15:09:21.392244|S|1|12.48|0|1
C|HOPE|20240716|15:13:14.856929|S|1|12.51|0|1
C|HOPE|20240716|15:14:47.089552|S|33|12.53|0|33
C|HOPE|20240716|15:19:30.792098|S|87|12.5|0|87
C|HOPE|20240716|15:22:21.322412|S|4|12.47|0|4
C|HOPE|20240716|15:25:12.994486|S|100|12.48|0|100
C|HOPE|20240716|15:25:22.532846|S|100|12.48|0|100
C|HOPE|20240716|15:25:22.667553|S|1|12.47|0|1
C|HOPE|20240716|15:26:00.058698|S|51|12.47|0|51
C|HOPE|20240716|15:26:00.070618|S|49|12.47|0|49
C|HOPE|20240716|15:26:43.584828|S|33|12.46|0|33
C|HOPE|20240716|15:28:38.351338|S|4|12.48|0|4
C|HOPE|20240716|15:35:01.287081|S|1|12.46|0|1
C|HOPE|20240716|15:35:43.741426|S|79|12.48|0|79
C|HOPE|20240716|15:44:12.201141|S|88|12.505|0|88
C|HOPE|20240716|15:44:50.812013|S|98|12.5|0|98
C|HOPE|20240716|15:45:31.468969|S|100|12.5|0|100
C|HOPE|20240716|15:45:46.640997|S|100|12.51|0|100
C|HOPE|20240716|15:45:47.345520|S|100|12.51|0|100
C|HOPE|20240716|15:45:49.807354|S|5|12.51|0|5
C|HOPE|20240716|15:46:45.205339|S|22|12.5|0|22
C|HOPE|20240716|15:46:47.262696|S|11|12.5|0|11
C|HOPE|20240716|15:47:36.938373|S|31|12.5|0|31
C|HOPE|20240716|15:49:00.046992|S|29|12.51|0|29
C|HOPE|20240716|15:50:29.750027|S|100|12.52|0|100
C|HOPE|20240716|15:51:20.364044|S|2|12.53|0|2
C|HOPE|20240716|15:51:23.088003|S|100|12.54|0|100
C|HOPE|20240716|15:51:25.151571|S|100|12.54|0|100
C|HOPE|20240716|15:51:35.675553|S|100|12.54|0|100
C|HOPE|20240716|15:51:36.026249|S|1|12.54|0|1
C|HOPE|20240716|15:51:38.928415|S|60|12.54|0|60
C|HOPE|20240716|15:51:39.102820|S|40|12.54|0|40
C|HOPE|20240716|15:52:24.861178|S|30|12.54|0|30
C|HOPE|20240716|15:52:31.480364|S|90|12.53|0|90
C|HOPE|20240716|15:52:33.076283|S|10|12.53|0|10
C|HOPE|20240716|15:53:54.377783|S|1|12.51|0|1
C|HOPE|20240716|15:54:40.051921|S|100|12.51|0|100
C|HOPE|20240716|15:54:40.051921|S|1|12.51|0|1
C|HOPE|20240716|15:54:40.052518|S|100|12.51|0|100
C|HOPE|20240716|15:54:40.059068|S|100|12.5|0|100
C|HOPE|20240716|15:54:40.062893|S|100|12.5|0|100
C|HOPE|20240716|15:54:40.069898|S|100|12.5|0|100
C|HOPE|20240716|15:54:40.076965|S|100|12.5|0|100
C|HOPE|20240716|15:54:40.078543|S|19|12.5|0|19
C|HOPE|20240716|15:57:40.023081|S|2|12.48|0|2
C|HOPE|20240716|15:57:40.023081|S|1|12.48|0|1
C|HOPE|20240716|15:57:41.146927|S|65|12.49|0|65
C|HOPE|20240716|15:57:41.146927|S|35|12.49|0|35
C|HOPE|20240716|15:57:41.312158|S|65|12.49|0|65
C|HOPE|20240716|15:57:41.312158|S|35|12.49|0|35
C|HOPE|20240716|15:57:41.413326|S|35|12.49|0|35
C|HOPE|20240716|15:57:42.048277|S|100|12.49|0|100
C|HOPE|20240716|15:57:42.360584|S|100|12.49|0|100
C|HOPE|20240716|15:57:46.016879|S|22|12.49|0|22
C|HOPE|20240716|15:58:18.267805|S|97|12.48|0|97
C|HOPE|20240716|15:58:19.198616|S|96|12.49|0|96
C|HOPE|20240716|15:58:20.078765|S|54|12.49|0|54
C|HOPE|20240716|15:58:27.292004|S|9|12.48|0|9
C|HOPE|20240716|15:58:27.292004|S|3|12.48|0|3
C|HOPE|20240716|15:58:27.292004|S|1|12.48|0|1
C|HOPE|20240716|15:58:27.292005|S|87|12.48|0|87
C|HOPE|20240716|15:58:40.236255|S|100|12.49|0|100
C|HOPE|20240716|15:58:45.046291|S|100|12.49|0|100
C|HOPE|20240716|15:58:45.248402|S|100|12.49|0|100
C|HOPE|20240716|15:58:45.296848|S|100|12.49|0|100
C|HOPE|20240716|15:58:45.522061|S|33|12.49|0|33
C|HOPE|20240716|15:58:45.620890|S|67|12.49|0|67
C|HOPE|20240716|15:58:45.620890|S|33|12.49|0|33
C|HOPE|20240716|15:58:45.864550|S|100|12.49|0|100
C|HOPE|20240716|15:58:45.899791|S|100|12.49|0|100
C|HOPE|20240716|15:58:45.982642|S|100|12.49|0|100
C|HOPE|20240716|15:58:46.536202|S|100|12.49|0|100
C|HOPE|20240716|15:58:46.855595|S|100|12.49|0|100
C|HOPE|20240716|15:58:47.577226|S|100|12.49|0|100
C|HOPE|20240716|15:58:47.615338|S|100|12.49|0|100
C|HOPE|20240716|15:58:47.731329|S|100|12.49|0|100
C|HOPE|20240716|15:58:47.983044|S|100|12.49|0|100
C|HOPE|20240716|15:58:53.645924|S|100|12.49|0|100
C|HOPE|20240716|15:58:53.795575|S|100|12.49|0|100
C|HOPE|20240716|15:58:54.002095|S|100|12.49|0|100
C|HOPE|20240716|15:58:54.003713|S|100|12.49|0|100
C|HOPE|20240716|15:58:54.055750|S|100|12.49|0|100
C|HOPE|20240716|15:58:54.060432|S|100|12.49|0|100
C|HOPE|20240716|15:58:54.064134|S|100|12.49|0|100
C|HOPE|20240716|15:58:54.347497|S|100|12.49|0|100
C|HOPE|20240716|15:58:55.053659|S|100|12.49|0|100
C|HOPE|20240716|15:58:56.434976|S|100|12.49|0|100
C|HOPE|20240716|15:58:57.024150|S|100|12.49|0|100
C|HOPE|20240716|15:59:00.307079|S|100|12.49|0|100
C|HOPE|20240716|15:59:00.385249|S|27|12.49|0|27
C|HOPE|20240716|15:59:29.267982|S|100|12.5|0|100
C|HOPE|20240716|15:59:29.366600|S|100|12.5|0|100
C|HOPE|20240716|15:59:30.368136|S|17|12.49|0|17
C|HOPE|20240716|15:59:30.368136|S|97|12.49|0|97
C|HOUS|20240716|09:33:07.171018|S|100|4.36|0|100
C|HOUS|20240716|09:36:13.231439|S|100|4.31|0|100
C|HOUS|20240716|10:00:15.495114|S|200|4.44|0|200
C|HOUS|20240716|10:10:57.555822|S|100|4.4|0|100
C|HOUS|20240716|10:10:58.071670|S|100|4.39|0|100
C|HOUS|20240716|10:13:58.635855|S|100|4.36|0|100
C|HOUS|20240716|10:17:55.478223|S|100|4.39|0|100
C|HOUS|20240716|10:21:16.205562|S|100|4.42|0|100
C|HOUS|20240716|10:22:31.366398|S|100|4.42|0|100
C|HOUS|20240716|10:31:46.236776|S|80|4.41|0|80
C|HOUS|20240716|10:36:32.924359|S|100|4.405|0|100
C|HOUS|20240716|10:49:30.335855|S|100|4.4|0|100
C|HOUS|20240716|11:02:41.357110|S|200|4.41|0|200
C|HOUS|20240716|11:08:36.678556|S|100|4.43|0|100
C|HOUS|20240716|11:10:34.155414|S|100|4.44|0|100
C|HOUS|20240716|11:10:34.717141|S|87|4.44|0|87
C|HOUS|20240716|11:13:42.699156|S|85|4.44|0|85
C|HOUS|20240716|11:19:26.740803|S|100|4.43|0|100
C|HOUS|20240716|11:19:26.740803|S|100|4.43|0|100
C|HOUS|20240716|11:19:26.740803|S|100|4.43|0|100
C|HOUS|20240716|11:26:35.089905|S|295|4.43|0|295
C|HOUS|20240716|11:26:35.089905|S|100|4.43|0|100
C|HOUS|20240716|11:27:49.736144|S|15|4.44|0|15
C|HOUS|20240716|11:28:03.487526|S|85|4.44|0|85
C|HOUS|20240716|11:31:24.012903|S|100|4.42|0|100
C|HOUS|20240716|11:31:24.012903|S|100|4.42|0|100
C|HOUS|20240716|11:40:16.337757|S|89|4.43|0|89
C|HOUS|20240716|11:46:40.022633|S|100|4.38|0|100
C|HOUS|20240716|11:47:34.363728|S|100|4.37|0|100
C|HOUS|20240716|11:54:41.213720|S|100|4.37|0|100
C|HOUS|20240716|11:54:41.213720|S|100|4.37|0|100
C|HOUS|20240716|11:58:12.228476|S|100|4.36|0|100
C|HOUS|20240716|11:58:42.512534|S|60|4.36|0|60
C|HOUS|20240716|11:59:28.858530|S|100|4.36|0|100
C|HOUS|20240716|12:00:01.455379|S|100|4.36|0|100
C|HOUS|20240716|12:03:41.893851|S|100|4.38|0|100
C|HOUS|20240716|12:03:41.893851|S|320|4.38|0|320
C|HOUS|20240716|12:04:39.833560|S|99|4.39|0|99
C|HOUS|20240716|12:06:20.808228|S|100|4.4|0|100
C|HOUS|20240716|12:06:20.811807|S|100|4.4|0|100
C|HOUS|20240716|12:06:23.614452|S|99|4.4|0|99
C|HOUS|20240716|12:06:31.251521|S|100|4.39|0|100
C|HOUS|20240716|12:10:07.930625|S|100|4.4|0|100
C|HOUS|20240716|12:10:08.501881|S|100|4.4|0|100
C|HOUS|20240716|12:11:17.535301|S|2|4.4|0|2
C|HOUS|20240716|12:14:47.253184|S|38|4.4|0|38
C|HOUS|20240716|12:14:49.582607|S|100|4.39|0|100
C|HOUS|20240716|12:15:03.186327|S|100|4.4|0|100
C|HOUS|20240716|12:15:24.092428|S|272|4.39|0|272
C|HOUS|20240716|12:15:37.301519|S|128|4.39|0|128
C|HOUS|20240716|12:16:00.663217|S|100|4.38|0|100
C|HOUS|20240716|12:16:41.242066|S|100|4.39|0|100
C|HOUS|20240716|12:19:28.092829|S|100|4.4|0|100
C|HOUS|20240716|12:19:29.930841|S|100|4.4|0|100
C|HOUS|20240716|12:19:34.958590|S|6|4.4|0|6
C|HOUS|20240716|12:20:02.578864|S|100|4.4|0|100
C|HOUS|20240716|12:20:39.203193|S|83|4.37|0|83
C|HOUS|20240716|12:21:19.327223|S|100|4.38|0|100
C|HOUS|20240716|12:33:42.786839|S|100|4.37|0|100
C|HOUS|20240716|12:33:51.113727|S|100|4.37|0|100
C|HOUS|20240716|12:33:59.187108|S|100|4.37|0|100
C|HOUS|20240716|12:35:25.833145|S|72|4.37|0|72
C|HOUS|20240716|12:38:39.778902|S|300|4.38|0|300
C|HOUS|20240716|12:42:30.937797|S|59|4.37|0|59
C|HOUS|20240716|12:44:21.190673|S|100|4.36|0|100
C|HOUS|20240716|12:57:16.770695|S|100|4.35|0|100
C|HOUS|20240716|13:05:11.194795|S|100|4.37|0|100
C|HOUS|20240716|13:05:11.194795|S|100|4.37|0|100
C|HOUS|20240716|13:05:15.466479|S|100|4.37|0|100
C|HOUS|20240716|13:06:13.870679|S|100|4.38|0|100
C|HOUS|20240716|13:06:26.588576|S|31|4.35|0|31
C|HOUS|20240716|13:11:23.676268|S|100|4.35|0|100
C|HOUS|20240716|13:11:39.564499|S|100|4.35|0|100
C|HOUS|20240716|13:12:09.320851|S|100|4.35|0|100
C|HOUS|20240716|13:12:27.650820|S|100|4.35|0|100
C|HOUS|20240716|13:13:09.061264|S|55|4.35|0|55
C|HOUS|20240716|13:16:54.345202|S|20|4.345|0|20
C|HOUS|20240716|13:18:02.585409|S|100|4.35|0|100
C|HOUS|20240716|13:18:21.406993|S|100|4.35|0|100
C|HOUS|20240716|13:20:08.902859|S|100|4.35|0|100
C|HOUS|20240716|13:22:00.168136|S|100|4.35|0|100
C|HOUS|20240716|13:22:08.177353|S|100|4.35|0|100
C|HOUS|20240716|13:24:06.625412|S|44|4.34|0|44
C|HOUS|20240716|13:24:34.369186|S|20|4.34|0|20
C|HOUS|20240716|13:29:44.745184|S|100|4.33|0|100
C|HOUS|20240716|13:30:36.932810|S|100|4.33|0|100
C|HOUS|20240716|13:34:26.793142|S|100|4.34|0|100
C|HOUS|20240716|13:34:26.793142|S|100|4.34|0|100
C|HOUS|20240716|13:39:33.898792|S|100|4.35|0|100
C|HOUS|20240716|13:40:34.391401|S|200|4.35|0|200
C|HOUS|20240716|13:42:19.187553|S|100|4.38|0|100
C|HOUS|20240716|13:42:39.518923|S|100|4.35|0|100
C|HOUS|20240716|13:42:58.487731|S|100|4.35|0|100
C|HOUS|20240716|13:42:59.050171|S|100|4.35|0|100
C|HOUS|20240716|13:43:28.119844|S|100|4.35|0|100
C|HOUS|20240716|13:45:10.278083|S|100|4.37|0|100
C|HOUS|20240716|13:45:11.081340|S|100|4.37|0|100
C|HOUS|20240716|13:47:06.709077|S|100|4.37|0|100
C|HOUS|20240716|13:48:59.272735|S|100|4.37|0|100
C|HOUS|20240716|13:49:23.345170|S|100|4.37|0|100
C|HOUS|20240716|13:51:44.502759|S|200|4.36|0|200
C|HOUS|20240716|13:52:22.457327|S|5|4.36|0|5
C|HOUS|20240716|13:54:52.436835|S|100|4.37|0|100
C|HOUS|20240716|13:57:24.290933|S|4|4.37|0|4
C|HOUS|20240716|13:57:24.290933|S|100|4.37|0|100
C|HOUS|20240716|14:06:12.055144|S|100|4.39|0|100
C|HOUS|20240716|14:06:12.055145|S|100|4.39|0|100
C|HOUS|20240716|14:14:21.500909|S|31|4.4|0|31
C|HOUS|20240716|14:14:51.205572|S|264|4.39|0|264
C|HOUS|20240716|14:14:51.205572|S|100|4.39|0|100
C|HOUS|20240716|14:14:51.205573|S|100|4.39|0|100
C|HOUS|20240716|14:16:00.631512|S|6|4.39|0|6
C|HOUS|20240716|14:16:52.163129|S|1|4.39|0|1
C|HOUS|20240716|14:18:20.208013|S|100|4.39|0|100
C|HOUS|20240716|14:27:01.624873|S|100|4.41|0|100
C|HOUS|20240716|14:27:01.624873|S|100|4.41|0|100
C|HOUS|20240716|14:30:02.861269|S|22|4.41|0|22
C|HOUS|20240716|14:32:17.039898|S|100|4.42|0|100
C|HOUS|20240716|14:33:03.884165|S|100|4.42|0|100
C|HOUS|20240716|14:36:21.272904|S|100|4.43|0|100
C|HOUS|20240716|14:36:21.272904|S|60|4.43|0|60
C|HOUS|20240716|14:38:08.741455|S|99|4.43|0|99
C|HOUS|20240716|14:41:21.427311|S|17|4.43|0|17
C|HOUS|20240716|14:41:22.849813|S|83|4.43|0|83
C|HOUS|20240716|14:42:07.648545|S|100|4.44|0|100
C|HOUS|20240716|14:42:07.688835|S|100|4.44|0|100
C|HOUS|20240716|14:42:14.643692|S|64|4.44|0|64
C|HOUS|20240716|14:45:16.558647|S|100|4.43|0|100
C|HOUS|20240716|14:45:16.558648|S|100|4.43|0|100
C|HOUS|20240716|14:45:16.558648|S|100|4.43|0|100
C|HOUS|20240716|14:52:30.656937|S|100|4.45|0|100
C|HOUS|20240716|15:00:35.675725|S|100|4.46|0|100
C|HOUS|20240716|15:03:22.208387|S|1|4.46|0|1
C|HOUS|20240716|15:13:11.213042|S|100|4.48|0|100
C|HOUS|20240716|15:15:55.631949|S|9|4.48|0|9
C|HOUS|20240716|15:17:07.469506|S|7|4.48|0|7
C|HOUS|20240716|15:23:52.116267|S|9|4.48|0|9
C|HOUS|20240716|15:24:19.196785|S|100|4.48|0|100
C|HOUS|20240716|15:26:31.198807|S|100|4.46|0|100
C|HOUS|20240716|15:29:05.675558|S|98|4.48|0|98
C|HOUS|20240716|15:32:03.311087|S|6|4.5|0|6
C|HOUS|20240716|15:32:03.311087|S|3|4.5|0|3
C|HOUS|20240716|15:32:03.311087|S|100|4.5|0|100
C|HOUS|20240716|15:45:52.814613|S|100|4.5|0|100
C|HOUS|20240716|15:48:27.573563|S|100|4.49|0|100
C|HOUS|20240716|15:48:29.712505|S|100|4.485|0|100
C|HOUS|20240716|15:48:30.455734|S|100|4.49|0|100
C|HOUS|20240716|15:48:31.697285|S|100|4.49|0|100
C|HOUS|20240716|15:48:36.243529|S|43|4.49|0|43
C|HOUS|20240716|15:49:30.549107|S|100|4.49|0|100
C|HOUS|20240716|15:49:46.244148|S|50|4.5|0|50
C|HOUS|20240716|15:49:50.774580|S|100|4.5|0|100
C|HOUS|20240716|15:50:52.521748|S|54|4.52|0|54
C|HOUS|20240716|15:51:51.456370|S|100|4.51|0|100
C|HOUS|20240716|15:52:01.938741|S|100|4.51|0|100
C|HOUS|20240716|15:54:29.811790|S|100|4.53|0|100
C|HOUS|20240716|15:54:30.944042|S|100|4.53|0|100
C|HOUS|20240716|15:54:40.019900|S|100|4.53|0|100
C|HOUS|20240716|15:55:38.586652|S|100|4.53|0|100
C|HOUS|20240716|15:55:38.586652|S|100|4.53|0|100
C|HOUS|20240716|15:55:45.723164|S|100|4.53|0|100
C|HOUS|20240716|15:55:45.738477|S|100|4.53|0|100
C|HOUS|20240716|15:55:46.919461|S|100|4.53|0|100
C|HOUS|20240716|15:56:35.159411|S|100|4.53|0|100
C|HOUS|20240716|15:56:38.625991|S|100|4.53|0|100
C|HOUS|20240716|15:56:51.005851|S|100|4.53|0|100
C|HOUS|20240716|15:56:54.171146|S|100|4.53|0|100
C|HOUS|20240716|15:56:59.664936|S|100|4.53|0|100
C|HOUS|20240716|15:57:07.692170|S|100|4.53|0|100
C|HOUS|20240716|15:57:21.367656|S|100|4.53|0|100
C|HOUS|20240716|15:57:22.119305|S|100|4.53|0|100
C|HOUS|20240716|15:57:26.832705|S|100|4.53|0|100
C|HOUS|20240716|15:57:27.212741|S|100|4.53|0|100
C|HOUS|20240716|15:57:36.028042|S|100|4.53|0|100
C|HOUS|20240716|15:57:36.029197|S|100|4.53|0|100
C|HOUS|20240716|15:57:36.042298|S|100|4.53|0|100
C|HOUS|20240716|15:57:38.491704|S|100|4.53|0|100
C|HOUS|20240716|15:57:39.459502|S|100|4.53|0|100
C|HOUS|20240716|15:57:40.419605|S|100|4.53|0|100
C|HOUS|20240716|15:58:01.058137|S|100|4.53|0|100
C|HOUS|20240716|15:58:01.519791|S|100|4.53|0|100
C|HOUS|20240716|15:58:04.034451|S|71|4.53|0|71
C|HOUS|20240716|15:58:05.299232|S|100|4.53|0|100
C|HOUS|20240716|15:58:10.526049|S|100|4.53|0|100
C|HOUS|20240716|15:58:11.061804|S|100|4.53|0|100
C|HOUS|20240716|15:58:12.536444|S|100|4.53|0|100
C|HOUS|20240716|15:58:20.341087|S|94|4.53|0|94
C|HOUS|20240716|15:58:20.341087|S|6|4.53|0|6
C|HOUS|20240716|15:58:20.406823|S|6|4.53|0|6
C|HOUS|20240716|15:58:25.949129|S|3|4.52|0|3
C|HOUS|20240716|15:58:25.949129|S|4|4.52|0|4
C|HOUS|20240716|15:58:25.949129|S|1|4.52|0|1
C|HOUS|20240716|15:58:44.918067|S|100|4.52|0|100
C|HOUS|20240716|15:59:09.446004|S|75|4.53|0|75
C|HOUS|20240716|15:59:09.446005|S|25|4.53|0|25
C|HOUS|20240716|15:59:09.524128|S|75|4.53|0|75
C|HOUS|20240716|15:59:09.524128|S|25|4.53|0|25
C|HOUS|20240716|15:59:34.797270|S|100|4.525|0|100
C|HOUS|20240716|15:59:37.278680|S|100|4.525|0|100
C|HOUS|20240716|15:59:47.404442|S|94|4.525|0|94
C|HOV|20240716|09:51:01.438774|S|4|173.61|0|4
C|HOV|20240716|15:58:10.992482|S|100|188.03|0|100
C|HOVR|20240716|13:17:30.560177|E|100|.521|0|100
C|HOVR|20240716|14:15:58.812039|S|400|.499|0|400
C|HOVR|20240716|15:20:37.411076|S|200|.751|0|200
C|HOVR|20240716|15:20:37.412069|S|200|.751|0|200
C|HOVR|20240716|15:20:41.859053|S|400|.74|0|400
C|HOVR|20240716|15:24:48.559164|S|100|.609|0|100
C|HOVR|20240716|15:24:48.559759|S|100|.609|0|100
C|HOVR|20240716|15:26:25.620758|S|400|.639|0|400
C|HOWL|20240716|10:21:15.248100|S|12|2.99|0|12
C|HOWL|20240716|10:21:15.248170|S|496|2.99|0|496
C|HOWL|20240716|10:21:15.248208|S|365|2.99|0|365
C|HOWL|20240716|10:21:15.248461|S|430|2.99|0|430
C|HOWL|20240716|10:21:15.248559|S|86|2.99|0|86
C|HOWL|20240716|10:21:15.248567|S|86|2.99|0|86
C|HOWL|20240716|10:21:15.248575|S|172|2.99|0|172
C|HOWL|20240716|10:21:15.248601|S|130|2.99|0|130
C|HOWL|20240716|10:21:15.248609|S|130|2.99|0|130
C|HOWL|20240716|10:21:15.248639|S|93|2.99|0|93
C|HP|20240716|09:50:35.208077|S|50|39.88|0|50
C|HP|20240716|10:03:15.687046|S|100|40.09|0|100
C|HP|20240716|12:12:07.564683|S|1|40.64|0|1
C|HP|20240716|12:33:10.623411|S|100|40.59|0|100
C|HP|20240716|12:33:10.623441|S|38|40.59|0|38
C|HP|20240716|12:33:10.623443|S|62|40.59|0|62
C|HP|20240716|12:43:10.494615|S|75|40.52|0|75
C|HP|20240716|13:21:30.235066|S|11|40.73|0|11
C|HP|20240716|13:28:59.811447|S|75|40.75|0|75
C|HP|20240716|13:47:28.560624|S|2|41.07|0|2
C|HP|20240716|13:48:29.992873|S|75|41.05|0|75
C|HP|20240716|13:49:19.993613|S|1|41.06|0|1
C|HP|20240716|14:00:44.009074|S|8|41.06|0|8
C|HP|20240716|14:02:53.538453|S|12|41.07|0|12
C|HP|20240716|14:11:40.203149|S|14|41.07|0|14
C|HP|20240716|14:43:21.231589|S|75|41.14|0|75
C|HP|20240716|14:47:36.365359|S|100|41.02|0|100
C|HP|20240716|14:47:36.365400|S|3|41.02|0|3
C|HP|20240716|14:48:08.547135|S|100|41|0|100
C|HP|20240716|14:55:36.986023|S|4|40.98|0|4
C|HP|20240716|14:56:21.312254|S|1|40.97|0|1
C|HP|20240716|14:59:55.192832|S|16|41.02|0|16
C|HP|20240716|15:17:23.666668|S|1|41.01|0|1
C|HP|20240716|15:37:17.123473|S|100|41|0|100
C|HP|20240716|15:39:52.298957|S|1|40.99|0|1
C|HP|20240716|15:42:49.138297|S|94|40.97|0|94
C|HP|20240716|15:50:52.928341|S|4|40.96|0|4
C|HP|20240716|15:51:10.185754|S|18|40.92|0|18
C|HP|20240716|15:52:04.854446|S|4|40.89|0|4
C|HP|20240716|15:53:10.043902|S|1|40.91|0|1
C|HP|20240716|15:53:34.306625|S|1|40.88|0|1
C|HP|20240716|15:53:34.306626|S|1|40.88|0|1
C|HP|20240716|15:55:06.974716|S|1|40.94|0|1
C|HP|20240716|15:55:14.462483|S|1|40.96|0|1
C|HP|20240716|15:55:47.694913|S|100|41|0|100
C|HP|20240716|15:55:49.504604|S|100|41|0|100
C|HP|20240716|15:55:57.926570|S|5|40.98|0|5
C|HP|20240716|15:56:42.696956|S|1|40.97|0|1
C|HP|20240716|15:58:01.648703|S|107|41.005|0|107
C|HP|20240716|15:58:56.196027|S|16|40.98|0|16
C|HP|20240716|15:59:06.666708|S|1|40.97|0|1
C|HP|20240716|15:59:15.007979|S|100|40.95|0|100
C|HP|20240716|15:59:15.129436|S|100|40.95|0|100
C|HP|20240716|15:59:15.484140|S|100|40.95|0|100
C|HPE|20240716|09:31:02.620245|S|13|21.48|0|13
C|HPE|20240716|09:31:02.631403|S|100|21.445|0|100
C|HPE|20240716|09:31:02.631792|S|50|21.445|0|50
C|HPE|20240716|09:33:27.425074|S|5|21.35|0|5
C|HPE|20240716|09:33:43.252219|S|4|21.35|0|4
C|HPE|20240716|09:33:43.252219|S|10|21.35|0|10
C|HPE|20240716|09:34:02.359753|S|4|21.37|0|4
C|HPE|20240716|09:34:12.382019|S|5|21.39|0|5
C|HPE|20240716|09:34:32.975246|S|4|21.4|0|4
C|HPE|20240716|09:34:37.408514|S|6|21.42|0|6
C|HPE|20240716|09:34:41.147856|S|2|21.43|0|2
C|HPE|20240716|09:37:10.186987|S|19|21.4|0|19
C|HPE|20240716|09:37:24.877721|S|50|21.37|0|50
C|HPE|20240716|09:38:03.644050|S|6|21.37|0|6
C|HPE|20240716|09:38:28.337974|S|10|21.36|0|10
C|HPE|20240716|09:38:28.337974|S|143|21.36|0|143
C|HPE|20240716|09:38:28.338538|S|85|21.36|0|85
C|HPE|20240716|09:39:01.080632|S|30|21.39|0|30
C|HPE|20240716|09:51:33.493843|S|3|21.46|0|3
C|HPE|20240716|09:51:33.493858|S|3|21.46|0|3
C|HPE|20240716|09:51:33.493914|S|2|21.46|0|2
C|HPE|20240716|09:51:33.493914|S|14|21.46|0|14
C|HPE|20240716|09:51:33.493948|S|78|21.46|0|78
C|HPE|20240716|09:52:32.819074|S|2|21.46|0|2
C|HPE|20240716|09:57:13.204831|S|55|21.47|0|55
C|HPE|20240716|09:57:30.854904|S|20|21.47|0|20
C|HPE|20240716|09:58:27.698483|S|70|21.43|0|70
C|HPE|20240716|09:58:30.185734|S|50|21.43|0|50
C|HPE|20240716|09:59:00.905608|S|10|21.43|0|10
C|HPE|20240716|10:01:30.916586|S|38|21.44|0|38
C|HPE|20240716|10:05:16.426105|S|100|21.45|0|100
C|HPE|20240716|10:05:32.072197|S|335|21.43|0|335
C|HPE|20240716|10:06:28.920994|S|100|21.355|0|100
C|HPE|20240716|10:06:53.399245|S|100|21.38|0|100
C|HPE|20240716|10:06:57.584069|S|80|21.38|0|80
C|HPE|20240716|10:07:44.904173|S|91|21.36|0|91
C|HPE|20240716|10:07:55.912628|S|100|21.36|0|100
C|HPE|20240716|10:07:57.415814|S|100|21.36|0|100
C|HPE|20240716|10:08:09.963764|S|100|21.36|0|100
C|HPE|20240716|10:09:53.458430|S|1|21.32|0|1
C|HPE|20240716|10:10:10.301822|S|90|21.33|0|90
C|HPE|20240716|10:11:51.527502|S|20|21.34|0|20
C|HPE|20240716|10:12:13.139163|S|100|21.35|0|100
C|HPE|20240716|10:12:14.364038|S|100|21.36|0|100
C|HPE|20240716|10:14:14.608195|S|23|21.36|0|23
C|HPE|20240716|10:15:11.082034|S|100|21.37|0|100
C|HPE|20240716|10:16:07.136897|S|2|21.35|0|2
C|HPE|20240716|10:18:23.654861|S|99|21.32|0|99
C|HPE|20240716|10:18:23.654861|S|10|21.32|0|10
C|HPE|20240716|10:19:03.996497|S|100|21.295|0|100
C|HPE|20240716|10:19:03.997614|S|26|21.295|0|26
C|HPE|20240716|10:19:31.972237|S|100|21.3|0|100
C|HPE|20240716|10:20:22.205553|S|100|21.31|0|100
C|HPE|20240716|10:20:22.276246|S|100|21.31|0|100
C|HPE|20240716|10:23:14.566919|S|10|21.26|0|10
C|HPE|20240716|10:23:20.567249|S|10|21.26|0|10
C|HPE|20240716|10:25:24.404813|S|100|21.25|0|100
C|HPE|20240716|10:25:24.415446|S|100|21.25|0|100
C|HPE|20240716|10:25:27.516806|S|100|21.25|0|100
C|HPE|20240716|10:26:09.311651|S|75|21.26|0|75
C|HPE|20240716|10:26:16.070718|S|25|21.27|0|25
C|HPE|20240716|10:26:16.070923|S|5|21.27|0|5
C|HPE|20240716|10:26:16.071920|S|3|21.27|0|3
C|HPE|20240716|10:26:16.072874|S|62|21.27|0|62
C|HPE|20240716|10:27:08.937721|S|100|21.29|0|100
C|HPE|20240716|10:28:17.020693|S|1|21.33|0|1
C|HPE|20240716|10:28:17.020693|S|6|21.33|0|6
C|HPE|20240716|10:29:07.796253|S|5|21.34|0|5
C|HPE|20240716|10:29:07.796254|S|5|21.34|0|5
C|HPE|20240716|10:29:27.679560|S|3|21.35|0|3
C|HPE|20240716|10:29:29.372728|S|75|21.35|0|75
C|HPE|20240716|10:29:29.372739|S|22|21.35|0|22
C|HPE|20240716|10:29:57.379900|S|2|21.38|0|2
C|HPE|20240716|10:30:36.686504|S|11|21.37|0|11
C|HPE|20240716|10:30:36.686627|S|88|21.37|0|88
C|HPE|20240716|10:33:54.430312|S|4|21.38|0|4
C|HPE|20240716|10:34:19.858604|S|1|21.39|0|1
C|HPE|20240716|10:35:42.540464|S|99|21.39|0|99
C|HPE|20240716|10:35:48.120036|S|100|21.38|0|100
C|HPE|20240716|10:36:30.190774|S|56|21.38|0|56
C|HPE|20240716|10:36:30.191336|S|44|21.38|0|44
C|HPE|20240716|10:42:04.601519|S|1|21.41|0|1
C|HPE|20240716|10:47:13.114158|S|100|21.37|0|100
C|HPE|20240716|10:47:15.265960|S|100|21.36|0|100
C|HPE|20240716|10:56:26.000065|S|8|21.33|0|8
C|HPE|20240716|10:56:40.301356|S|2|21.33|0|2
C|HPE|20240716|10:59:37.917533|S|87|21.32|0|87
C|HPE|20240716|11:00:02.940533|S|100|21.32|0|100
C|HPE|20240716|11:03:25.538125|S|30|21.32|0|30
C|HPE|20240716|11:03:25.538125|S|100|21.32|0|100
C|HPE|20240716|11:03:25.538125|S|20|21.32|0|20
C|HPE|20240716|11:03:35.943768|S|40|21.32|0|40
C|HPE|20240716|11:06:58.353811|S|100|21.33|0|100
C|HPE|20240716|11:08:23.130674|S|100|21.34|0|100
C|HPE|20240716|11:08:40.225098|S|65|21.36|0|65
C|HPE|20240716|11:08:43.904514|S|93|21.35|0|93
C|HPE|20240716|11:09:51.789853|S|2|21.37|0|2
C|HPE|20240716|11:10:50.637787|S|99|21.37|0|99
C|HPE|20240716|11:12:00.510581|S|100|21.36|0|100
C|HPE|20240716|11:12:34.551695|S|10|21.36|0|10
C|HPE|20240716|11:14:04.609973|S|44|21.34|0|44
C|HPE|20240716|11:14:04.609973|S|56|21.34|0|56
C|HPE|20240716|11:20:20.937071|S|58|21.32|0|58
C|HPE|20240716|11:20:20.937077|S|31|21.32|0|31
C|HPE|20240716|11:21:11.096949|S|11|21.32|0|11
C|HPE|20240716|11:21:11.096950|S|5|21.32|0|5
C|HPE|20240716|11:22:22.327252|S|100|21.34|0|100
C|HPE|20240716|11:24:57.734340|S|47|21.31|0|47
C|HPE|20240716|11:28:24.998712|S|3|21.34|0|3
C|HPE|20240716|11:29:29.051783|S|100|21.36|0|100
C|HPE|20240716|11:30:22.512304|S|22|21.37|0|22
C|HPE|20240716|11:30:22.512311|S|22|21.37|0|22
C|HPE|20240716|11:30:51.182039|S|100|21.36|0|100
C|HPE|20240716|11:33:13.426961|S|99|21.39|0|99
C|HPE|20240716|11:34:39.221259|S|10|21.38|0|10
C|HPE|20240716|11:37:26.114548|S|9|21.39|0|9
C|HPE|20240716|11:37:26.114954|S|1|21.39|0|1
C|HPE|20240716|11:38:01.962284|S|100|21.4|0|100
C|HPE|20240716|11:38:38.395923|S|55|21.4|0|55
C|HPE|20240716|11:44:37.620638|S|5|21.38|0|5
C|HPE|20240716|11:45:09.924869|S|99|21.38|0|99
C|HPE|20240716|11:45:50.571594|S|2|21.37|0|2
C|HPE|20240716|11:45:54.665565|S|85|21.37|0|85
C|HPE|20240716|11:50:26.029281|S|100|21.36|0|100
C|HPE|20240716|11:51:07.240341|S|100|21.36|0|100
C|HPE|20240716|11:51:10.785248|S|23|21.36|0|23
C|HPE|20240716|11:51:10.785365|S|54|21.36|0|54
C|HPE|20240716|11:51:18.227386|S|100|21.36|0|100
C|HPE|20240716|11:51:38.444146|S|2|21.38|0|2
C|HPE|20240716|11:51:39.683060|S|98|21.38|0|98
C|HPE|20240716|11:52:06.357565|S|1|21.39|0|1
C|HPE|20240716|11:52:25.546387|S|7|21.39|0|7
C|HPE|20240716|11:52:31.230370|S|100|21.4|0|100
C|HPE|20240716|11:53:07.061148|S|2|21.41|0|2
C|HPE|20240716|11:54:49.246266|S|10|21.41|0|10
C|HPE|20240716|11:54:49.246266|S|1|21.41|0|1
C|HPE|20240716|11:55:13.900031|S|100|21.44|0|100
C|HPE|20240716|11:55:14.239975|S|56|21.43|0|56
C|HPE|20240716|11:55:14.239994|S|44|21.43|0|44
C|HPE|20240716|11:55:14.280185|S|13|21.43|0|13
C|HPE|20240716|11:57:29.663684|S|18|21.45|0|18
C|HPE|20240716|11:59:54.017237|S|1|21.44|0|1
C|HPE|20240716|12:02:32.393055|S|1|21.45|0|1
C|HPE|20240716|12:02:36.004165|S|7|21.45|0|7
C|HPE|20240716|12:02:45.436741|S|100|21.46|0|100
C|HPE|20240716|12:03:30.929344|S|100|21.46|0|100
C|HPE|20240716|12:05:00.010828|S|21|21.46|0|21
C|HPE|20240716|12:05:04.890403|S|1|21.46|0|1
C|HPE|20240716|12:09:13.042650|S|78|21.43|0|78
C|HPE|20240716|12:09:13.045398|S|1|21.42|0|1
C|HPE|20240716|12:11:58.158244|S|1|21.4|0|1
C|HPE|20240716|12:12:42.545252|S|10|21.39|0|10
C|HPE|20240716|12:12:45.124244|S|21|21.4|0|21
C|HPE|20240716|12:13:32.300949|S|5|21.4|0|5
C|HPE|20240716|12:14:36.342057|S|70|21.41|0|70
C|HPE|20240716|12:17:11.731085|S|42|21.39|0|42
C|HPE|20240716|12:17:11.731142|S|18|21.39|0|18
C|HPE|20240716|12:17:20.830063|S|1|21.39|0|1
C|HPE|20240716|12:18:10.691643|S|2|21.4|0|2
C|HPE|20240716|12:18:48.018854|S|100|21.41|0|100
C|HPE|20240716|12:18:48.214581|S|50|21.41|0|50
C|HPE|20240716|12:19:08.937600|S|1|21.41|0|1
C|HPE|20240716|12:19:21.253866|S|2|21.41|0|2
C|HPE|20240716|12:19:21.253866|S|2|21.41|0|2
C|HPE|20240716|12:19:21.253866|S|37|21.41|0|37
C|HPE|20240716|12:19:27.590856|S|1|21.41|0|1
C|HPE|20240716|12:19:34.890795|S|99|21.42|0|99
C|HPE|20240716|12:21:02.402781|S|16|21.4|0|16
C|HPE|20240716|12:24:23.688242|S|100|21.4|0|100
C|HPE|20240716|12:24:55.908372|S|12|21.4|0|12
C|HPE|20240716|12:29:09.848339|S|4|21.38|0|4
C|HPE|20240716|12:29:17.142031|S|3|21.38|0|3
C|HPE|20240716|12:31:18.772732|S|1|21.34|0|1
C|HPE|20240716|12:31:21.521056|S|100|21.36|0|100
C|HPE|20240716|12:31:54.284968|S|29|21.37|0|29
C|HPE|20240716|12:32:41.692750|S|1|21.37|0|1
C|HPE|20240716|12:32:41.692750|S|100|21.37|0|100
C|HPE|20240716|12:32:45.831882|S|3|21.37|0|3
C|HPE|20240716|12:33:01.712493|S|70|21.37|0|70
C|HPE|20240716|12:33:47.073426|S|100|21.37|0|100
C|HPE|20240716|12:33:49.507045|S|87|21.37|0|87
C|HPE|20240716|12:34:18.578137|S|100|21.37|0|100
C|HPE|20240716|12:34:18.578138|S|2|21.37|0|2
C|HPE|20240716|12:34:24.178237|S|3|21.37|0|3
C|HPE|20240716|12:34:31.875285|S|2|21.37|0|2
C|HPE|20240716|12:34:43.800159|S|100|21.37|0|100
C|HPE|20240716|12:35:27.316457|S|56|21.39|0|56
C|HPE|20240716|12:35:27.316469|S|44|21.39|0|44
C|HPE|20240716|12:35:36.717822|S|100|21.39|0|100
C|HPE|20240716|12:35:55.993873|S|56|21.39|0|56
C|HPE|20240716|12:35:57.884796|S|44|21.39|0|44
C|HPE|20240716|12:37:01.535477|S|40|21.38|0|40
C|HPE|20240716|12:37:09.899196|S|3|21.39|0|3
C|HPE|20240716|12:37:09.899196|S|97|21.39|0|97
C|HPE|20240716|12:37:13.458154|S|1|21.4|0|1
C|HPE|20240716|12:37:13.458154|S|100|21.4|0|100
C|HPE|20240716|12:37:16.536318|S|100|21.4|0|100
C|HPE|20240716|12:37:16.700414|S|100|21.4|0|100
C|HPE|20240716|12:37:22.549434|S|1|21.4|0|1
C|HPE|20240716|12:37:22.549435|S|3|21.4|0|3
C|HPE|20240716|12:37:30.282469|S|1|21.4|0|1
C|HPE|20240716|12:38:15.415108|S|100|21.41|0|100
C|HPE|20240716|12:38:56.121533|S|100|21.42|0|100
C|HPE|20240716|12:41:42.681964|S|100|21.4|0|100
C|HPE|20240716|12:41:53.260463|S|100|21.4|0|100
C|HPE|20240716|12:42:05.651207|S|100|21.4|0|100
C|HPE|20240716|12:42:19.683154|S|92|21.4|0|92
C|HPE|20240716|12:43:03.279800|S|96|21.4|0|96
C|HPE|20240716|12:43:03.279800|S|10|21.4|0|10
C|HPE|20240716|12:43:19.540179|S|30|21.4|0|30
C|HPE|20240716|12:44:39.811924|S|100|21.4|0|100
C|HPE|20240716|12:45:06.321620|S|100|21.4|0|100
C|HPE|20240716|12:46:01.468876|S|27|21.42|0|27
C|HPE|20240716|12:46:14.474334|S|100|21.42|0|100
C|HPE|20240716|12:46:32.119778|S|100|21.42|0|100
C|HPE|20240716|12:47:39.058710|S|14|21.42|0|14
C|HPE|20240716|12:48:24.519235|S|53|21.43|0|53
C|HPE|20240716|12:48:24.530534|S|2|21.41|0|2
C|HPE|20240716|12:49:01.421163|S|1|21.41|0|1
C|HPE|20240716|12:49:11.855078|S|1|21.41|0|1
C|HPE|20240716|12:49:18.789098|S|1|21.41|0|1
C|HPE|20240716|12:50:56.375060|S|5|21.4|0|5
C|HPE|20240716|12:53:46.628736|S|100|21.41|0|100
C|HPE|20240716|12:54:45.682684|S|1|21.41|0|1
C|HPE|20240716|12:54:53.740212|S|3|21.41|0|3
C|HPE|20240716|12:57:50.324696|S|100|21.41|0|100
C|HPE|20240716|12:57:55.883758|S|100|21.41|0|100
C|HPE|20240716|12:57:55.885486|S|1|21.4|0|1
C|HPE|20240716|12:58:07.132875|S|100|21.41|0|100
C|HPE|20240716|12:58:41.304438|S|100|21.41|0|100
C|HPE|20240716|13:00:01.802917|S|1|21.4|0|1
C|HPE|20240716|13:01:46.411350|S|100|21.4|0|100
C|HPE|20240716|13:02:04.753901|S|100|21.41|0|100
C|HPE|20240716|13:02:33.496047|S|99|21.41|0|99
C|HPE|20240716|13:03:18.644653|S|100|21.41|0|100
C|HPE|20240716|13:03:49.140561|S|100|21.41|0|100
C|HPE|20240716|13:06:41.400145|S|100|21.41|0|100
C|HPE|20240716|13:07:04.270649|S|17|21.42|0|17
C|HPE|20240716|13:07:04.270675|S|83|21.42|0|83
C|HPE|20240716|13:07:45.255584|S|20|21.42|0|20
C|HPE|20240716|13:07:45.279724|S|80|21.42|0|80
C|HPE|20240716|13:07:45.279983|S|100|21.42|0|100
C|HPE|20240716|13:08:09.351958|S|15|21.43|0|15
C|HPE|20240716|13:08:09.351958|S|85|21.43|0|85
C|HPE|20240716|13:09:56.134879|S|2|21.43|0|2
C|HPE|20240716|13:11:21.496073|S|100|21.41|0|100
C|HPE|20240716|13:11:21.499607|S|100|21.41|0|100
C|HPE|20240716|13:13:46.759641|S|78|21.39|0|78
C|HPE|20240716|13:14:28.582119|S|100|21.38|0|100
C|HPE|20240716|13:14:28.604050|S|100|21.38|0|100
C|HPE|20240716|13:14:29.223997|S|100|21.38|0|100
C|HPE|20240716|13:14:29.779453|S|92|21.38|0|92
C|HPE|20240716|13:15:01.634842|S|100|21.38|0|100
C|HPE|20240716|13:15:04.826625|S|100|21.38|0|100
C|HPE|20240716|13:15:57.928942|S|100|21.37|0|100
C|HPE|20240716|13:16:28.612224|S|45|21.38|0|45
C|HPE|20240716|13:16:28.612224|S|55|21.38|0|55
C|HPE|20240716|13:16:38.003718|S|12|21.38|0|12
C|HPE|20240716|13:21:03.847834|S|12|21.38|0|12
C|HPE|20240716|13:29:03.091798|S|5|21.43|0|5
C|HPE|20240716|13:34:19.742229|S|100|21.43|0|100
C|HPE|20240716|13:36:16.631641|S|100|21.41|0|100
C|HPE|20240716|13:36:16.632068|S|100|21.41|0|100
C|HPE|20240716|13:36:16.632259|S|100|21.41|0|100
C|HPE|20240716|13:39:26.581004|S|5|21.425|0|5
C|HPE|20240716|13:41:48.824221|S|100|21.42|0|100
C|HPE|20240716|13:47:25.404912|S|56|21.4|0|56
C|HPE|20240716|13:47:25.404938|S|44|21.4|0|44
C|HPE|20240716|13:48:30.098137|S|100|21.41|0|100
C|HPE|20240716|13:48:30.257476|S|100|21.41|0|100
C|HPE|20240716|13:48:30.257476|S|10|21.41|0|10
C|HPE|20240716|13:48:30.257476|S|10|21.41|0|10
C|HPE|20240716|13:48:49.510636|S|1|21.41|0|1
C|HPE|20240716|13:48:49.510636|S|10|21.41|0|10
C|HPE|20240716|13:49:20.343707|S|2|21.41|0|2
C|HPE|20240716|13:49:54.230160|S|98|21.41|0|98
C|HPE|20240716|13:49:54.230160|S|1|21.41|0|1
C|HPE|20240716|13:49:54.230160|S|1|21.41|0|1
C|HPE|20240716|13:50:06.758585|S|98|21.41|0|98
C|HPE|20240716|13:50:06.758586|S|100|21.41|0|100
C|HPE|20240716|13:50:32.012623|S|100|21.41|0|100
C|HPE|20240716|13:51:13.161668|S|63|21.43|0|63
C|HPE|20240716|13:51:51.420374|S|1|21.43|0|1
C|HPE|20240716|13:52:02.153823|S|5|21.43|0|5
C|HPE|20240716|13:52:21.232139|S|3|21.425|0|3
C|HPE|20240716|13:53:55.302537|S|1|21.41|0|1
C|HPE|20240716|13:54:44.440449|S|1|21.41|0|1
C|HPE|20240716|13:58:22.803411|S|99|21.4|0|99
C|HPE|20240716|13:59:37.441887|S|100|21.39|0|100
C|HPE|20240716|13:59:51.238116|S|6|21.38|0|6
C|HPE|20240716|13:59:51.238123|S|56|21.38|0|56
C|HPE|20240716|13:59:51.238283|S|56|21.38|0|56
C|HPE|20240716|13:59:51.238296|S|6|21.38|0|6
C|HPE|20240716|13:59:51.238296|S|38|21.38|0|38
C|HPE|20240716|13:59:51.238906|S|5|21.38|0|5
C|HPE|20240716|13:59:51.238933|S|5|21.38|0|5
C|HPE|20240716|13:59:51.238933|S|51|21.38|0|51
C|HPE|20240716|13:59:51.238934|S|39|21.38|0|39
C|HPE|20240716|14:00:01.899334|S|600|21.37|0|600
C|HPE|20240716|14:00:26.599772|S|66|21.37|0|66
C|HPE|20240716|14:00:26.599772|S|32|21.37|0|32
C|HPE|20240716|14:01:00.548140|S|22|21.35|0|22
C|HPE|20240716|14:03:14.100468|S|63|21.35|0|63
C|HPE|20240716|14:03:38.661379|S|100|21.35|0|100
C|HPE|20240716|14:03:51.931892|S|100|21.35|0|100
C|HPE|20240716|14:04:02.209507|S|100|21.35|0|100
C|HPE|20240716|14:04:08.394145|S|100|21.35|0|100
C|HPE|20240716|14:04:10.447872|S|100|21.35|0|100
C|HPE|20240716|14:04:17.753467|S|44|21.35|0|44
C|HPE|20240716|14:08:21.148843|S|100|21.35|0|100
C|HPE|20240716|14:08:21.149368|S|2|21.35|0|2
C|HPE|20240716|14:08:26.094414|S|100|21.35|0|100
C|HPE|20240716|14:10:32.497987|S|100|21.345|0|100
C|HPE|20240716|14:10:44.432903|S|100|21.35|0|100
C|HPE|20240716|14:10:44.432903|S|100|21.35|0|100
C|HPE|20240716|14:10:57.643097|S|105|21.35|0|105
C|HPE|20240716|14:12:09.832930|S|10|21.36|0|10
C|HPE|20240716|14:12:09.832931|S|100|21.36|0|100
C|HPE|20240716|14:12:32.756120|S|100|21.38|0|100
C|HPE|20240716|14:13:33.861732|S|51|21.38|0|51
C|HPE|20240716|14:14:02.144339|S|5|21.37|0|5
C|HPE|20240716|14:14:02.144339|S|5|21.37|0|5
C|HPE|20240716|14:15:55.017138|S|5|21.37|0|5
C|HPE|20240716|14:15:55.018608|S|4|21.36|0|4
C|HPE|20240716|14:18:07.596020|S|71|21.37|0|71
C|HPE|20240716|14:20:15.148327|S|100|21.38|0|100
C|HPE|20240716|14:20:15.163245|S|31|21.38|0|31
C|HPE|20240716|14:20:15.217439|S|35|21.38|0|35
C|HPE|20240716|14:20:16.325872|S|31|21.38|0|31
C|HPE|20240716|14:21:15.546355|S|100|21.39|0|100
C|HPE|20240716|14:26:53.079157|S|100|21.38|0|100
C|HPE|20240716|14:26:53.090126|S|100|21.38|0|100
C|HPE|20240716|14:26:53.090724|S|100|21.38|0|100
C|HPE|20240716|14:28:13.586721|S|5|21.37|0|5
C|HPE|20240716|14:40:07.605624|S|100|21.42|0|100
C|HPE|20240716|14:40:07.616787|S|100|21.42|0|100
C|HPE|20240716|14:40:08.060365|S|35|21.42|0|35
C|HPE|20240716|14:40:08.060366|S|62|21.42|0|62
C|HPE|20240716|14:43:26.094209|S|47|21.41|0|47
C|HPE|20240716|14:43:26.094209|S|4|21.41|0|4
C|HPE|20240716|14:43:26.133219|S|2|21.41|0|2
C|HPE|20240716|14:43:26.133219|S|53|21.41|0|53
C|HPE|20240716|14:45:18.117924|S|100|21.41|0|100
C|HPE|20240716|14:45:18.118367|S|100|21.41|0|100
C|HPE|20240716|14:45:18.118526|S|100|21.41|0|100
C|HPE|20240716|14:45:20.853320|S|100|21.41|0|100
C|HPE|20240716|14:45:31.896477|S|100|21.41|0|100
C|HPE|20240716|14:45:51.858963|S|24|21.4|0|24
C|HPE|20240716|14:45:51.859012|S|5|21.4|0|5
C|HPE|20240716|14:45:51.859012|S|34|21.4|0|34
C|HPE|20240716|14:46:35.796448|S|100|21.41|0|100
C|HPE|20240716|14:50:20.170271|S|100|21.39|0|100
C|HPE|20240716|14:51:35.217668|S|100|21.39|0|100
C|HPE|20240716|14:51:39.300891|S|100|21.39|0|100
C|HPE|20240716|14:51:39.773857|S|5|21.39|0|5
C|HPE|20240716|14:52:30.404856|S|100|21.39|0|100
C|HPE|20240716|14:52:53.481442|S|2|21.39|0|2
C|HPE|20240716|14:53:17.791373|S|100|21.39|0|100
C|HPE|20240716|14:55:25.858274|S|5|21.38|0|5
C|HPE|20240716|14:56:23.281754|S|100|21.37|0|100
C|HPE|20240716|14:56:24.421036|S|100|21.37|0|100
C|HPE|20240716|14:56:24.429390|S|100|21.37|0|100
C|HPE|20240716|14:56:38.935154|S|100|21.37|0|100
C|HPE|20240716|14:56:41.377976|S|100|21.37|0|100
C|HPE|20240716|14:56:49.540981|S|100|21.37|0|100
C|HPE|20240716|14:57:14.112454|S|100|21.37|0|100
C|HPE|20240716|15:00:00.963118|S|100|21.37|0|100
C|HPE|20240716|15:00:17.427229|S|100|21.37|0|100
C|HPE|20240716|15:00:17.435331|S|27|21.37|0|27
C|HPE|20240716|15:01:40.770289|S|10|21.37|0|10
C|HPE|20240716|15:01:40.770290|S|100|21.37|0|100
C|HPE|20240716|15:01:51.175355|S|100|21.36|0|100
C|HPE|20240716|15:01:51.181367|S|100|21.36|0|100
C|HPE|20240716|15:01:52.041402|S|100|21.36|0|100
C|HPE|20240716|15:01:53.403572|S|100|21.36|0|100
C|HPE|20240716|15:02:34.958477|S|100|21.36|0|100
C|HPE|20240716|15:02:34.959035|S|100|21.36|0|100
C|HPE|20240716|15:04:08.637730|S|100|21.36|0|100
C|HPE|20240716|15:04:13.192614|S|100|21.36|0|100
C|HPE|20240716|15:04:23.112746|S|2|21.36|0|2
C|HPE|20240716|15:04:36.418613|S|100|21.36|0|100
C|HPE|20240716|15:06:05.181380|S|4|21.35|0|4
C|HPE|20240716|15:07:26.315235|S|4|21.355|0|4
C|HPE|20240716|15:07:55.517297|S|15|21.37|0|15
C|HPE|20240716|15:08:39.559713|S|25|21.37|0|25
C|HPE|20240716|15:12:15.362055|S|200|21.37|0|200
C|HPE|20240716|15:12:15.362922|S|12|21.37|0|12
C|HPE|20240716|15:12:15.366878|S|12|21.37|0|12
C|HPE|20240716|15:13:19.141658|S|200|21.38|0|200
C|HPE|20240716|15:13:30.827106|S|200|21.375|0|200
C|HPE|20240716|15:13:43.424612|S|200|21.375|0|200
C|HPE|20240716|15:13:57.007657|S|47|21.38|0|47
C|HPE|20240716|15:15:37.261016|S|200|21.39|0|200
C|HPE|20240716|15:20:30.062635|S|99|21.39|0|99
C|HPE|20240716|15:25:41.208515|S|100|21.4|0|100
C|HPE|20240716|15:27:30.529713|S|100|21.42|0|100
C|HPE|20240716|15:28:11.982004|S|100|21.43|0|100
C|HPE|20240716|15:30:12.301614|S|1|21.43|0|1
C|HPE|20240716|15:33:37.172947|S|79|21.45|0|79
C|HPE|20240716|15:35:00.261078|S|100|21.45|0|100
C|HPE|20240716|15:40:14.008000|S|160|21.46|0|160
C|HPE|20240716|15:40:44.573458|S|90|21.44|0|90
C|HPE|20240716|15:42:00.424227|S|20|21.45|0|20
C|HPE|20240716|15:42:00.424228|S|10|21.45|0|10
C|HPE|20240716|15:42:55.475065|S|200|21.45|0|200
C|HPE|20240716|15:43:14.659259|S|7|21.45|0|7
C|HPE|20240716|15:43:28.081045|S|100|21.44|0|100
C|HPE|20240716|15:43:32.908654|S|79|21.44|0|79
C|HPE|20240716|15:43:35.801722|S|200|21.44|0|200
C|HPE|20240716|15:44:31.706813|S|10|21.45|0|10
C|HPE|20240716|15:44:43.195898|S|1|21.45|0|1
C|HPE|20240716|15:44:53.132941|S|1|21.45|0|1
C|HPE|20240716|15:44:57.254383|S|100|21.45|0|100
C|HPE|20240716|15:45:39.096913|S|17|21.44|0|17
C|HPE|20240716|15:46:55.360362|S|18|21.435|0|18
C|HPE|20240716|15:46:57.739988|S|2|21.435|0|2
C|HPE|20240716|15:47:01.432038|S|25|21.44|0|25
C|HPE|20240716|15:47:15.611587|S|100|21.45|0|100
C|HPE|20240716|15:48:20.440238|S|100|21.445|0|100
C|HPE|20240716|15:49:39.292761|S|99|21.44|0|99
C|HPE|20240716|15:50:00.619906|S|1|21.45|0|1
C|HPE|20240716|15:50:00.619907|S|4|21.45|0|4
C|HPE|20240716|15:50:01.497651|S|200|21.45|0|200
C|HPE|20240716|15:50:12.395623|S|5|21.45|0|5
C|HPE|20240716|15:50:14.555960|S|11|21.45|0|11
C|HPE|20240716|15:50:14.556615|S|100|21.45|0|100
C|HPE|20240716|15:50:19.575129|S|52|21.45|0|52
C|HPE|20240716|15:50:20.322701|S|94|21.45|0|94
C|HPE|20240716|15:50:20.322701|S|63|21.45|0|63
C|HPE|20240716|15:50:20.322727|S|15|21.45|0|15
C|HPE|20240716|15:50:35.126870|S|15|21.46|0|15
C|HPE|20240716|15:50:37.170020|S|300|21.46|0|300
C|HPE|20240716|15:50:45.952601|S|10|21.46|0|10
C|HPE|20240716|15:50:52.023761|S|45|21.47|0|45
C|HPE|20240716|15:50:52.023761|S|61|21.47|0|61
C|HPE|20240716|15:51:00.335024|S|300|21.47|0|300
C|HPE|20240716|15:51:05.267064|S|14|21.47|0|14
C|HPE|20240716|15:51:22.528922|S|20|21.465|0|20
C|HPE|20240716|15:51:58.838038|S|30|21.48|0|30
C|HPE|20240716|15:52:04.484806|S|50|21.48|0|50
C|HPE|20240716|15:52:13.246252|S|26|21.48|0|26
C|HPE|20240716|15:52:39.004069|S|10|21.48|0|10
C|HPE|20240716|15:53:12.298124|S|80|21.48|0|80
C|HPE|20240716|15:53:12.298124|S|20|21.475|0|20
C|HPE|20240716|15:53:12.298124|S|20|21.48|0|20
C|HPE|20240716|15:53:12.298223|S|20|21.48|0|20
C|HPE|20240716|15:53:12.298224|S|90|21.48|0|90
C|HPE|20240716|15:53:12.298267|S|65|21.48|0|65
C|HPE|20240716|15:53:12.298767|S|35|21.48|0|35
C|HPE|20240716|15:53:18.174368|S|20|21.475|0|20
C|HPE|20240716|15:53:18.174368|S|400|21.48|0|400
C|HPE|20240716|15:53:18.174973|S|15|21.48|0|15
C|HPE|20240716|15:53:18.766979|S|200|21.48|0|200
C|HPE|20240716|15:53:19.233230|S|49|21.48|0|49
C|HPE|20240716|15:53:22.800923|S|136|21.49|0|136
C|HPE|20240716|15:53:24.248662|S|1|21.49|0|1
C|HPE|20240716|15:53:37.029437|S|400|21.49|0|400
C|HPE|20240716|15:53:45.446923|S|400|21.49|0|400
C|HPE|20240716|15:53:52.181821|S|11|21.49|0|11
C|HPE|20240716|15:54:02.602920|S|200|21.49|0|200
C|HPE|20240716|15:54:12.631807|S|5|21.5|0|5
C|HPE|20240716|15:54:12.631824|S|7|21.5|0|7
C|HPE|20240716|15:54:15.945569|S|14|21.5|0|14
C|HPE|20240716|15:54:15.992291|S|16|21.5|0|16
C|HPE|20240716|15:54:20.423678|S|60|21.5|0|60
C|HPE|20240716|15:54:40.002428|S|20|21.49|0|20
C|HPE|20240716|15:55:00.126396|S|20|21.495|0|20
C|HPE|20240716|15:55:19.494976|S|3|21.5|0|3
C|HPE|20240716|15:55:19.494976|S|20|21.495|0|20
C|HPE|20240716|15:55:26.973347|S|100|21.5|0|100
C|HPE|20240716|15:55:26.987723|S|126|21.5|0|126
C|HPE|20240716|15:55:26.987767|S|56|21.5|0|56
C|HPE|20240716|15:55:38.755489|S|34|21.485|0|34
C|HPE|20240716|15:55:38.755489|S|1|21.49|0|1
C|HPE|20240716|15:55:38.756214|S|10|21.49|0|10
C|HPE|20240716|15:55:53.130531|S|21|21.485|0|21
C|HPE|20240716|15:55:53.132144|S|60|21.49|0|60
C|HPE|20240716|15:56:40.712260|S|5|21.495|0|5
C|HPE|20240716|15:56:43.710624|S|80|21.5|0|80
C|HPE|20240716|15:56:43.710624|S|20|21.495|0|20
C|HPE|20240716|15:56:45.480543|S|27|21.495|0|27
C|HPE|20240716|15:56:45.480544|S|327|21.5|0|327
C|HPE|20240716|15:56:45.480544|S|20|21.5|0|20
C|HPE|20240716|15:56:45.480617|S|2|21.5|0|2
C|HPE|20240716|15:56:52.428492|S|400|21.48|0|400
C|HPE|20240716|15:56:59.176461|S|100|21.49|0|100
C|HPE|20240716|15:56:59.176462|S|1|21.49|0|1
C|HPE|20240716|15:57:00.259612|S|500|21.49|0|500
C|HPE|20240716|15:57:15.003322|S|150|21.49|0|150
C|HPE|20240716|15:57:16.697457|S|100|21.485|0|100
C|HPE|20240716|15:57:22.041750|S|17|21.49|0|17
C|HPE|20240716|15:57:22.118287|S|483|21.49|0|483
C|HPE|20240716|15:57:25.200077|S|80|21.485|0|80
C|HPE|20240716|15:57:25.200077|S|20|21.485|0|20
C|HPE|20240716|15:57:38.557543|S|20|21.495|0|20
C|HPE|20240716|15:57:38.557544|S|80|21.5|0|80
C|HPE|20240716|15:57:42.203268|S|100|21.49|0|100
C|HPE|20240716|15:57:42.814802|S|25|21.5|0|25
C|HPE|20240716|15:57:42.814818|S|63|21.5|0|63
C|HPE|20240716|15:57:42.814819|S|25|21.5|0|25
C|HPE|20240716|15:57:46.620977|S|200|21.5|0|200
C|HPE|20240716|15:57:46.620996|S|187|21.5|0|187
C|HPE|20240716|15:57:46.621754|S|80|21.5|0|80
C|HPE|20240716|15:57:52.088456|S|68|21.5|0|68
C|HPE|20240716|15:57:55.865471|S|63|21.5|0|63
C|HPE|20240716|15:57:55.865472|S|19|21.5|0|19
C|HPE|20240716|15:57:59.914339|S|13|21.5|0|13
C|HPE|20240716|15:58:02.605111|S|15|21.5|0|15
C|HPE|20240716|15:58:06.151122|S|12|21.495|0|12
C|HPE|20240716|15:58:30.999532|S|500|21.48|0|500
C|HPE|20240716|15:58:53.953301|S|1|21.45|0|1
C|HPE|20240716|15:58:53.973904|S|99|21.46|0|99
C|HPE|20240716|15:58:54.996994|S|500|21.46|0|500
C|HPE|20240716|15:58:55.262323|S|500|21.46|0|500
C|HPE|20240716|15:59:09.531510|S|40|21.455|0|40
C|HPE|20240716|15:59:09.531511|S|100|21.455|0|100
C|HPE|20240716|15:59:18.547652|S|300|21.45|0|300
C|HPE|20240716|15:59:29.994901|S|5|21.455|0|5
C|HPE|20240716|15:59:29.995408|S|4|21.455|0|4
C|HPE|20240716|15:59:30.297420|S|4|21.455|0|4
C|HPE|20240716|15:59:30.297665|S|1|21.455|0|1
C|HPE|20240716|15:59:30.600481|S|4|21.455|0|4
C|HPE|20240716|15:59:30.601197|S|3|21.455|0|3
C|HPE|20240716|15:59:30.863388|S|5|21.455|0|5
C|HPE|20240716|15:59:30.863669|S|2|21.455|0|2
C|HPE|20240716|15:59:50.061865|S|87|21.44|0|87
C|HPE|20240716|15:59:50.062382|S|1|21.44|0|1
C|HPK|20240716|09:48:54.706358|S|30|16.3|0|30
C|HPK|20240716|09:48:54.706529|S|30|16.3|0|30
C|HPK|20240716|09:48:54.706545|S|1|16.3|0|1
C|HPK|20240716|09:48:54.706552|S|3|16.3|0|3
C|HPK|20240716|15:50:00.499005|S|6|16.55|0|6
C|HPK|20240716|15:52:17.532038|S|1|16.57|0|1
C|HPK|20240716|15:52:17.532039|S|1|16.57|0|1
C|HPK|20240716|15:52:17.532039|S|1|16.57|0|1
C|HPK|20240716|15:55:19.841451|S|3|16.57|0|3
C|HPK|20240716|15:58:03.661860|S|100|16.5|0|100
C|HPK|20240716|15:58:26.317878|S|4|16.54|0|4
C|HPK|20240716|15:58:26.749468|S|4|16.54|0|4
C|HPK|20240716|15:58:26.755036|S|4|16.54|0|4
C|HPK|20240716|15:58:26.965864|S|4|16.54|0|4
C|HPK|20240716|15:58:27.136869|S|4|16.54|0|4
C|HPK|20240716|15:58:27.351065|S|4|16.54|0|4
C|HPK|20240716|15:58:27.483275|S|4|16.54|0|4
C|HPK|20240716|15:58:27.608634|S|4|16.54|0|4
C|HPK|20240716|15:58:27.615160|S|4|16.54|0|4
C|HPK|20240716|15:58:27.793293|S|4|16.55|0|4
C|HPK|20240716|15:59:18.909602|S|75|16.56|0|75
C|HPK|20240716|15:59:31.102398|S|19|16.56|0|19
C|HPK|20240716|15:59:32.564974|S|56|16.56|0|56
C|HPK|20240716|15:59:33.731074|S|38|16.57|0|38
C|HPK|20240716|15:59:50.725523|S|7|16.57|0|7
C|HPK|20240716|15:59:50.731037|S|68|16.57|0|68
C|HPP|20240716|09:32:53.554443|S|29|5.6|0|29
C|HPP|20240716|09:32:56.553670|S|30|5.6|0|30
C|HPP|20240716|09:34:08.339530|S|1|5.56|0|1
C|HPP|20240716|09:34:27.267557|S|1|5.56|0|1
C|HPP|20240716|09:36:12.005540|S|4|5.58|0|4
C|HPP|20240716|09:36:12.005540|S|1|5.58|0|1
C|HPP|20240716|09:36:26.880847|S|7|5.56|0|7
C|HPP|20240716|09:36:26.880847|S|5|5.56|0|5
C|HPP|20240716|09:36:26.880847|S|5|5.56|0|5
C|HPP|20240716|09:36:31.878985|S|5|5.56|0|5
C|HPP|20240716|09:37:18.457073|S|1|5.57|0|1
C|HPP|20240716|09:39:19.482577|S|1|5.53|0|1
C|HPP|20240716|09:41:57.447473|S|1|5.53|0|1
C|HPP|20240716|09:49:17.308370|S|3|5.53|0|3
C|HPP|20240716|09:49:39.111329|S|1|5.53|0|1
C|HPP|20240716|10:00:03.195691|S|3|5.51|0|3
C|HPP|20240716|10:01:35.208424|S|100|5.485|0|100
C|HPP|20240716|10:01:35.208440|S|400|5.485|0|400
C|HPP|20240716|10:01:38.844392|S|18|5.48|0|18
C|HPP|20240716|10:02:37.401126|S|100|5.505|0|100
C|HPP|20240716|10:06:51.402468|S|10|5.52|0|10
C|HPP|20240716|10:06:52.388850|S|20|5.52|0|20
C|HPP|20240716|10:07:27.269175|S|10|5.5|0|10
C|HPP|20240716|10:07:49.502819|S|10|5.49|0|10
C|HPP|20240716|10:08:52.628067|S|100|5.49|0|100
C|HPP|20240716|10:20:40.660887|S|100|5.48|0|100
C|HPP|20240716|10:20:44.864571|S|100|5.48|0|100
C|HPP|20240716|10:20:54.144162|S|100|5.48|0|100
C|HPP|20240716|10:21:05.175223|S|100|5.49|0|100
C|HPP|20240716|10:27:34.230338|S|100|5.495|0|100
C|HPP|20240716|10:28:17.087329|S|100|5.485|0|100
C|HPP|20240716|10:28:17.087393|S|400|5.485|0|400
C|HPP|20240716|10:37:00.015649|S|100|5.49|0|100
C|HPP|20240716|10:44:43.123011|S|100|5.47|0|100
C|HPP|20240716|10:44:46.124583|S|40|5.47|0|40
C|HPP|20240716|10:45:03.306832|S|6|5.47|0|6
C|HPP|20240716|10:51:02.163722|S|97|5.46|0|97
C|HPP|20240716|10:51:13.391132|S|100|5.46|0|100
C|HPP|20240716|10:53:45.837605|S|51|5.465|0|51
C|HPP|20240716|10:53:45.882575|S|51|5.465|0|51
C|HPP|20240716|10:56:21.622546|S|175|5.46|0|175
C|HPP|20240716|11:00:08.255781|S|6|5.47|0|6
C|HPP|20240716|11:10:23.932672|S|100|5.48|0|100
C|HPP|20240716|11:11:13.278147|S|100|5.49|0|100
C|HPP|20240716|11:11:13.282008|S|100|5.49|0|100
C|HPP|20240716|11:28:31.329831|S|6|5.48|0|6
C|HPP|20240716|11:28:38.206076|S|4|5.48|0|4
C|HPP|20240716|11:34:51.341333|S|35|5.48|0|35
C|HPP|20240716|11:37:23.472256|S|35|5.475|0|35
C|HPP|20240716|11:37:23.662182|S|35|5.475|0|35
C|HPP|20240716|11:37:23.662839|S|35|5.475|0|35
C|HPP|20240716|11:37:34.381450|S|35|5.475|0|35
C|HPP|20240716|11:37:34.381471|S|70|5.475|0|70
C|HPP|20240716|11:37:34.381471|S|35|5.475|0|35
C|HPP|20240716|11:37:34.381471|S|60|5.475|0|60
C|HPP|20240716|11:37:34.647478|S|100|5.475|0|100
C|HPP|20240716|11:37:40.159728|S|100|5.49|0|100
C|HPP|20240716|11:37:40.436902|S|100|5.49|0|100
C|HPP|20240716|11:37:40.481808|S|100|5.49|0|100
C|HPP|20240716|11:37:45.707746|S|100|5.49|0|100
C|HPP|20240716|11:37:46.361584|S|100|5.49|0|100
C|HPP|20240716|11:37:52.869909|S|100|5.49|0|100
C|HPP|20240716|11:42:21.052115|S|8|5.495|0|8
C|HPP|20240716|11:47:04.871926|S|64|5.48|0|64
C|HPP|20240716|12:02:45.682484|S|2|5.52|0|2
C|HPP|20240716|12:02:46.432571|S|6|5.52|0|6
C|HPP|20240716|12:11:51.950498|S|100|5.54|0|100
C|HPP|20240716|12:12:41.582509|S|100|5.54|0|100
C|HPP|20240716|12:12:56.202981|S|100|5.54|0|100
C|HPP|20240716|12:12:56.203035|S|273|5.54|0|273
C|HPP|20240716|12:12:56.203059|S|450|5.54|0|450
C|HPP|20240716|12:13:21.464394|S|43|5.54|0|43
C|HPP|20240716|12:18:19.272573|S|100|5.52|0|100
C|HPP|20240716|12:28:35.237110|S|100|5.51|0|100
C|HPP|20240716|12:34:00.105326|S|100|5.52|0|100
C|HPP|20240716|12:35:41.741092|S|100|5.52|0|100
C|HPP|20240716|12:35:56.888209|S|100|5.52|0|100
C|HPP|20240716|12:37:18.236564|S|4|5.52|0|4
C|HPP|20240716|12:41:11.921920|S|100|5.53|0|100
C|HPP|20240716|12:41:12.688550|S|100|5.53|0|100
C|HPP|20240716|12:55:05.100486|S|90|5.47|0|90
C|HPP|20240716|13:04:50.628796|S|100|5.49|0|100
C|HPP|20240716|13:04:50.640624|S|100|5.49|0|100
C|HPP|20240716|13:07:01.957397|S|12|5.49|0|12
C|HPP|20240716|13:07:42.356074|S|100|5.5|0|100
C|HPP|20240716|13:11:49.309415|S|100|5.5|0|100
C|HPP|20240716|13:14:39.666612|S|100|5.49|0|100
C|HPP|20240716|13:17:00.141976|S|100|5.49|0|100
C|HPP|20240716|13:17:24.425135|S|100|5.49|0|100
C|HPP|20240716|13:17:43.465858|S|100|5.49|0|100
C|HPP|20240716|13:23:24.429150|S|77|5.49|0|77
C|HPP|20240716|13:23:24.429162|S|223|5.49|0|223
C|HPP|20240716|13:33:35.133803|S|12|5.49|0|12
C|HPP|20240716|13:33:55.651406|S|100|5.49|0|100
C|HPP|20240716|13:33:55.653262|S|100|5.49|0|100
C|HPP|20240716|13:37:04.160924|S|100|5.49|0|100
C|HPP|20240716|13:38:37.279032|S|100|5.49|0|100
C|HPP|20240716|13:38:39.926447|S|100|5.49|0|100
C|HPP|20240716|13:38:42.249351|S|100|5.49|0|100
C|HPP|20240716|13:39:11.312145|S|74|5.49|0|74
C|HPP|20240716|13:43:11.845726|S|100|5.485|0|100
C|HPP|20240716|13:43:12.507368|S|100|5.485|0|100
C|HPP|20240716|13:43:12.721413|S|100|5.485|0|100
C|HPP|20240716|13:43:12.731871|S|100|5.485|0|100
C|HPP|20240716|13:43:12.754346|S|100|5.485|0|100
C|HPP|20240716|13:43:12.775268|S|100|5.485|0|100
C|HPP|20240716|13:43:12.786329|S|100|5.485|0|100
C|HPP|20240716|13:44:30.180143|S|311|5.485|0|311
C|HPP|20240716|13:44:30.180175|S|100|5.485|0|100
C|HPP|20240716|13:44:30.180192|S|389|5.485|0|389
C|HPP|20240716|13:44:34.528138|S|100|5.49|0|100
C|HPP|20240716|13:46:06.468775|S|1|5.51|0|1
C|HPP|20240716|13:50:58.490265|S|61|5.52|0|61
C|HPP|20240716|13:52:56.331664|S|98|5.51|0|98
C|HPP|20240716|13:55:41.228759|S|12|5.51|0|12
C|HPP|20240716|14:10:21.577676|S|100|5.505|0|100
C|HPP|20240716|14:10:22.205204|S|100|5.505|0|100
C|HPP|20240716|14:10:22.210284|S|100|5.51|0|100
C|HPP|20240716|14:12:00.464733|S|2|5.5|0|2
C|HPP|20240716|14:12:00.464751|S|2|5.5|0|2
C|HPP|20240716|14:12:00.464751|S|96|5.5|0|96
C|HPP|20240716|14:14:45.009539|S|4|5.5|0|4
C|HPP|20240716|14:14:45.010964|S|4|5.5|0|4
C|HPP|20240716|14:14:45.012419|S|1|5.5|0|1
C|HPP|20240716|14:20:39.523532|S|100|5.48|0|100
C|HPP|20240716|14:20:39.523602|S|20|5.48|0|20
C|HPP|20240716|14:28:05.531278|S|62|5.5|0|62
C|HPP|20240716|14:55:47.984735|S|15|5.52|0|15
C|HPP|20240716|14:59:37.416860|S|100|5.52|0|100
C|HPP|20240716|15:00:56.564597|S|100|5.52|0|100
C|HPP|20240716|15:04:27.974900|S|100|5.52|0|100
C|HPP|20240716|15:04:27.974991|S|100|5.52|0|100
C|HPP|20240716|15:09:50.930603|S|5|5.53|0|5
C|HPP|20240716|15:11:42.979133|S|11|5.53|0|11
C|HPP|20240716|15:11:48.203027|S|89|5.53|0|89
C|HPP|20240716|15:14:47.949282|S|100|5.54|0|100
C|HPP|20240716|15:18:15.953846|S|98|5.53|0|98
C|HPP|20240716|15:18:15.953846|S|1|5.53|0|1
C|HPP|20240716|15:18:15.953846|S|1|5.53|0|1
C|HPP|20240716|15:18:15.955745|S|5|5.53|0|5
C|HPP|20240716|15:18:53.360865|S|1|5.53|0|1
C|HPP|20240716|15:21:30.636632|S|600|5.52|0|600
C|HPP|20240716|15:25:23.980357|S|54|5.53|0|54
C|HPP|20240716|15:30:33.787945|S|1|5.545|0|1
C|HPP|20240716|15:30:33.900014|S|1|5.55|0|1
C|HPP|20240716|15:35:00.681167|S|450|5.58|0|450
C|HPP|20240716|15:35:09.880764|S|297|5.58|0|297
C|HPP|20240716|15:35:09.880821|S|100|5.58|0|100
C|HPP|20240716|15:35:09.880829|S|450|5.58|0|450
C|HPP|20240716|15:35:09.880835|S|568|5.58|0|568
C|HPP|20240716|15:35:31.228929|S|200|5.585|0|200
C|HPP|20240716|15:35:31.251605|S|200|5.585|0|200
C|HPP|20240716|15:35:49.732375|S|487|5.585|0|487
C|HPP|20240716|15:35:49.732471|S|413|5.585|0|413
C|HPP|20240716|15:35:49.732471|S|37|5.585|0|37
C|HPP|20240716|15:38:35.075783|S|100|5.62|0|100
C|HPP|20240716|15:40:05.466860|S|2|5.61|0|2
C|HPP|20240716|15:41:12.736611|S|100|5.59|0|100
C|HPP|20240716|15:48:28.567964|S|4|5.6|0|4
C|HPP|20240716|15:50:25.380118|S|100|5.61|0|100
C|HPP|20240716|15:50:29.436594|S|100|5.61|0|100
C|HPP|20240716|15:50:29.436594|S|200|5.61|0|200
C|HPP|20240716|15:50:44.102335|S|100|5.61|0|100
C|HPP|20240716|15:51:46.055557|S|6|5.61|0|6
C|HPP|20240716|15:52:53.436218|S|4|5.59|0|4
C|HPP|20240716|15:55:15.377194|S|300|5.6|0|300
C|HPP|20240716|15:55:16.059247|S|200|5.6|0|200
C|HPP|20240716|15:55:16.315993|S|100|5.6|0|100
C|HPP|20240716|15:56:15.139553|S|100|5.6|0|100
C|HPP|20240716|15:56:35.155721|S|256|5.6|0|256
C|HPP|20240716|15:57:20.941441|S|100|5.6|0|100
C|HPP|20240716|15:59:06.963798|S|100|5.6|0|100
C|HPP|20240716|15:59:06.964234|S|200|5.6|0|200
C|HPP|20240716|15:59:06.966992|S|100|5.6|0|100
C|HPP|20240716|15:59:06.966993|S|200|5.6|0|200
C|HPP|20240716|15:59:50.463893|S|20|5.57|0|20
C|HPP|20240716|15:59:50.463900|S|20|5.57|0|20
C|HPQ|20240716|09:41:53.664881|S|10|37.72|0|10
C|HPQ|20240716|09:45:03.218864|S|3|37.72|0|3
C|HPQ|20240716|09:45:31.657461|S|10|37.74|0|10
C|HPQ|20240716|09:45:37.371456|S|6|37.72|0|6
C|HPQ|20240716|10:00:46.899260|S|3|37.7|0|3
C|HPQ|20240716|10:00:46.899273|S|97|37.7|0|97
C|HPQ|20240716|10:00:48.103465|S|1|37.7|0|1
C|HPQ|20240716|10:03:47.101983|S|100|37.725|0|100
C|HPQ|20240716|10:06:08.571334|S|17|37.71|0|17
C|HPQ|20240716|10:25:06.964108|S|20|37.585|0|20
C|HPQ|20240716|10:28:20.349743|S|5|37.645|0|5
C|HPQ|20240716|10:28:20.349831|S|19|37.645|0|19
C|HPQ|20240716|10:33:00.671657|S|2|37.58|0|2
C|HPQ|20240716|10:33:00.671679|S|7|37.58|0|7
C|HPQ|20240716|10:35:03.106002|S|100|37.61|0|100
C|HPQ|20240716|10:36:29.746670|S|100|37.61|0|100
C|HPQ|20240716|10:39:35.895613|S|100|37.635|0|100
C|HPQ|20240716|10:41:03.745396|S|13|37.67|0|13
C|HPQ|20240716|10:43:41.605517|S|94|37.56|0|94
C|HPQ|20240716|10:43:41.606155|S|6|37.56|0|6
C|HPQ|20240716|10:54:25.562838|S|6|37.63|0|6
C|HPQ|20240716|10:55:10.170488|S|17|37.63|0|17
C|HPQ|20240716|10:55:10.205771|S|9|37.62|0|9
C|HPQ|20240716|10:58:09.357520|S|5|37.61|0|5
C|HPQ|20240716|10:58:09.357594|S|95|37.61|0|95
C|HPQ|20240716|11:01:31.418974|S|28|37.635|0|28
C|HPQ|20240716|11:01:31.419110|S|72|37.635|0|72
C|HPQ|20240716|11:10:19.583809|S|8|37.7|0|8
C|HPQ|20240716|11:10:21.525406|S|1|37.7|0|1
C|HPQ|20240716|11:10:21.526713|S|100|37.69|0|100
C|HPQ|20240716|11:10:21.527615|S|100|37.69|0|100
C|HPQ|20240716|11:11:13.113759|S|5|37.71|0|5
C|HPQ|20240716|11:11:13.113759|S|19|37.71|0|19
C|HPQ|20240716|11:11:20.141047|S|9|37.71|0|9
C|HPQ|20240716|11:11:40.336183|S|8|37.71|0|8
C|HPQ|20240716|11:17:36.934507|S|3|37.68|0|3
C|HPQ|20240716|11:18:03.621688|S|100|37.68|0|100
C|HPQ|20240716|11:18:03.621688|S|20|37.68|0|20
C|HPQ|20240716|11:18:04.781119|S|100|37.68|0|100
C|HPQ|20240716|11:18:24.648108|S|95|37.69|0|95
C|HPQ|20240716|11:18:24.648108|S|96|37.69|0|96
C|HPQ|20240716|11:18:39.242235|S|100|37.69|0|100
C|HPQ|20240716|11:20:56.581731|S|100|37.7|0|100
C|HPQ|20240716|11:22:22.324752|S|100|37.71|0|100
C|HPQ|20240716|11:23:03.480979|S|100|37.7|0|100
C|HPQ|20240716|11:23:03.800841|S|7|37.69|0|7
C|HPQ|20240716|11:23:03.800903|S|93|37.69|0|93
C|HPQ|20240716|11:24:16.743148|S|26|37.69|0|26
C|HPQ|20240716|11:25:11.739999|S|1|37.7|0|1
C|HPQ|20240716|11:25:29.812780|S|92|37.69|0|92
C|HPQ|20240716|11:28:10.894241|S|20|37.7|0|20
C|HPQ|20240716|11:28:53.019004|S|100|37.7|0|100
C|HPQ|20240716|11:28:59.748818|S|24|37.7|0|24
C|HPQ|20240716|11:29:54.988204|S|1|37.66|0|1
C|HPQ|20240716|11:29:57.447468|S|39|37.67|0|39
C|HPQ|20240716|11:31:25.356980|S|100|37.65|0|100
C|HPQ|20240716|11:31:43.945370|S|9|37.63|0|9
C|HPQ|20240716|11:31:51.141416|S|100|37.64|0|100
C|HPQ|20240716|11:33:42.256797|S|6|37.62|0|6
C|HPQ|20240716|11:33:53.720327|S|24|37.62|0|24
C|HPQ|20240716|11:33:53.726704|S|5|37.62|0|5
C|HPQ|20240716|11:34:22.400937|S|71|37.62|0|71
C|HPQ|20240716|11:38:14.717223|S|22|37.66|0|22
C|HPQ|20240716|11:39:48.695886|S|10|37.66|0|10
C|HPQ|20240716|11:40:59.763570|S|48|37.67|0|48
C|HPQ|20240716|11:42:45.590618|S|2|37.66|0|2
C|HPQ|20240716|11:42:45.590618|S|11|37.66|0|11
C|HPQ|20240716|11:44:18.422313|S|5|37.67|0|5
C|HPQ|20240716|11:44:18.422314|S|51|37.67|0|51
C|HPQ|20240716|11:45:11.799227|S|1|37.665|0|1
C|HPQ|20240716|11:49:34.661454|S|21|37.66|0|21
C|HPQ|20240716|11:49:34.661454|S|9|37.66|0|9
C|HPQ|20240716|11:49:34.661454|S|9|37.66|0|9
C|HPQ|20240716|11:49:34.661455|S|31|37.66|0|31
C|HPQ|20240716|11:51:40.114289|S|25|37.7|0|25
C|HPQ|20240716|11:51:40.114312|S|4|37.7|0|4
C|HPQ|20240716|11:51:40.114312|S|91|37.7|0|91
C|HPQ|20240716|11:51:46.627286|S|2|37.7|0|2
C|HPQ|20240716|11:52:15.354667|S|100|37.7|0|100
C|HPQ|20240716|11:52:20.381143|S|100|37.71|0|100
C|HPQ|20240716|11:54:30.976478|S|100|37.72|0|100
C|HPQ|20240716|11:54:30.976718|S|5|37.72|0|5
C|HPQ|20240716|11:54:49.047031|S|5|37.72|0|5
C|HPQ|20240716|11:54:49.047031|S|3|37.72|0|3
C|HPQ|20240716|11:54:49.047031|S|19|37.72|0|19
C|HPQ|20240716|11:54:49.047033|S|11|37.72|0|11
C|HPQ|20240716|11:54:49.047033|S|34|37.72|0|34
C|HPQ|20240716|11:54:49.047033|S|43|37.72|0|43
C|HPQ|20240716|11:54:49.047033|S|7|37.72|0|7
C|HPQ|20240716|11:54:49.047033|S|51|37.72|0|51
C|HPQ|20240716|11:54:49.047592|S|100|37.72|0|100
C|HPQ|20240716|11:54:49.047671|S|1|37.72|0|1
C|HPQ|20240716|11:54:49.047806|S|23|37.72|0|23
C|HPQ|20240716|11:54:49.047856|S|4|37.72|0|4
C|HPQ|20240716|11:54:49.048479|S|1|37.72|0|1
C|HPQ|20240716|11:54:52.694622|S|100|37.72|0|100
C|HPQ|20240716|11:54:54.654577|S|4|37.72|0|4
C|HPQ|20240716|11:54:54.654647|S|67|37.72|0|67
C|HPQ|20240716|11:55:05.510597|S|38|37.71|0|38
C|HPQ|20240716|11:55:12.806056|S|11|37.72|0|11
C|HPQ|20240716|11:56:19.619122|S|14|37.7|0|14
C|HPQ|20240716|11:56:49.256698|S|14|37.7|0|14
C|HPQ|20240716|11:57:21.537771|S|7|37.69|0|7
C|HPQ|20240716|11:59:55.669239|S|42|37.71|0|42
C|HPQ|20240716|12:00:30.539644|S|100|37.73|0|100
C|HPQ|20240716|12:02:53.701031|S|100|37.74|0|100
C|HPQ|20240716|12:02:53.701031|S|6|37.74|0|6
C|HPQ|20240716|12:02:53.701032|S|15|37.74|0|15
C|HPQ|20240716|12:04:26.468223|S|1|37.74|0|1
C|HPQ|20240716|12:04:26.468223|S|17|37.74|0|17
C|HPQ|20240716|12:04:26.468223|S|6|37.74|0|6
C|HPQ|20240716|12:04:26.468224|S|20|37.74|0|20
C|HPQ|20240716|12:04:26.468224|S|9|37.74|0|9
C|HPQ|20240716|12:04:26.468225|S|37|37.74|0|37
C|HPQ|20240716|12:04:26.468226|S|63|37.74|0|63
C|HPQ|20240716|12:04:26.468226|S|29|37.74|0|29
C|HPQ|20240716|12:04:57.868327|S|1|37.75|0|1
C|HPQ|20240716|12:05:45.181808|S|100|37.76|0|100
C|HPQ|20240716|12:05:59.762754|S|91|37.78|0|91
C|HPQ|20240716|12:07:31.559496|S|47|37.77|0|47
C|HPQ|20240716|12:07:31.559497|S|18|37.77|0|18
C|HPQ|20240716|12:07:31.559497|S|36|37.77|0|36
C|HPQ|20240716|12:07:31.559498|S|9|37.77|0|9
C|HPQ|20240716|12:07:31.559498|S|25|37.77|0|25
C|HPQ|20240716|12:07:53.405282|S|100|37.77|0|100
C|HPQ|20240716|12:07:53.405282|S|11|37.77|0|11
C|HPQ|20240716|12:08:11.220454|S|3|37.77|0|3
C|HPQ|20240716|12:08:11.220454|S|6|37.77|0|6
C|HPQ|20240716|12:08:11.220486|S|9|37.77|0|9
C|HPQ|20240716|12:08:11.220486|S|15|37.77|0|15
C|HPQ|20240716|12:08:11.220487|S|24|37.77|0|24
C|HPQ|20240716|12:08:11.220495|S|67|37.77|0|67
C|HPQ|20240716|12:09:07.486985|S|6|37.77|0|6
C|HPQ|20240716|12:09:07.486986|S|18|37.77|0|18
C|HPQ|20240716|12:09:13.718176|S|7|37.77|0|7
C|HPQ|20240716|12:09:13.718176|S|22|37.77|0|22
C|HPQ|20240716|12:09:20.000422|S|100|37.77|0|100
C|HPQ|20240716|12:09:20.047788|S|22|37.77|0|22
C|HPQ|20240716|12:09:20.047788|S|8|37.77|0|8
C|HPQ|20240716|12:09:20.047788|S|70|37.77|0|70
C|HPQ|20240716|12:09:20.593644|S|33|37.77|0|33
C|HPQ|20240716|12:09:44.349859|S|100|37.77|0|100
C|HPQ|20240716|12:09:47.859217|S|100|37.77|0|100
C|HPQ|20240716|12:11:11.247827|S|100|37.77|0|100
C|HPQ|20240716|12:11:11.264320|S|100|37.77|0|100
C|HPQ|20240716|12:12:28.162000|S|12|37.77|0|12
C|HPQ|20240716|12:12:28.162001|S|88|37.77|0|88
C|HPQ|20240716|12:12:42.545502|S|100|37.78|0|100
C|HPQ|20240716|12:12:58.041753|S|100|37.79|0|100
C|HPQ|20240716|12:12:58.042425|S|41|37.8|0|41
C|HPQ|20240716|12:14:24.317055|S|1|37.8|0|1
C|HPQ|20240716|12:14:24.317055|S|15|37.8|0|15
C|HPQ|20240716|12:14:24.317067|S|100|37.8|0|100
C|HPQ|20240716|12:14:35.257185|S|53|37.81|0|53
C|HPQ|20240716|12:16:38.138593|S|74|37.82|0|74
C|HPQ|20240716|12:16:38.138594|S|26|37.82|0|26
C|HPQ|20240716|12:16:38.138612|S|74|37.82|0|74
C|HPQ|20240716|12:16:38.138612|S|100|37.82|0|100
C|HPQ|20240716|12:16:44.025709|S|94|37.81|0|94
C|HPQ|20240716|12:16:44.025724|S|100|37.81|0|100
C|HPQ|20240716|12:17:11.731241|S|7|37.8|0|7
C|HPQ|20240716|12:21:35.937908|S|59|37.81|0|59
C|HPQ|20240716|12:21:49.765862|S|5|37.8|0|5
C|HPQ|20240716|12:23:59.985751|S|99|37.8|0|99
C|HPQ|20240716|12:24:00.761086|S|99|37.8|0|99
C|HPQ|20240716|12:24:00.761379|S|99|37.8|0|99
C|HPQ|20240716|12:24:00.761706|S|100|37.8|0|100
C|HPQ|20240716|12:24:17.892861|S|100|37.8|0|100
C|HPQ|20240716|12:25:06.412366|S|7|37.77|0|7
C|HPQ|20240716|12:25:06.418582|S|93|37.77|0|93
C|HPQ|20240716|12:25:48.267732|S|100|37.76|0|100
C|HPQ|20240716|12:26:14.602332|S|7|37.75|0|7
C|HPQ|20240716|12:26:14.602837|S|12|37.75|0|12
C|HPQ|20240716|12:26:14.602837|S|8|37.75|0|8
C|HPQ|20240716|12:26:14.602838|S|80|37.75|0|80
C|HPQ|20240716|12:26:35.290174|S|100|37.76|0|100
C|HPQ|20240716|12:26:45.019440|S|100|37.76|0|100
C|HPQ|20240716|12:26:56.282365|S|9|37.75|0|9
C|HPQ|20240716|12:27:16.447828|S|100|37.74|0|100
C|HPQ|20240716|12:27:34.137585|S|7|37.75|0|7
C|HPQ|20240716|12:27:44.754821|S|7|37.73|0|7
C|HPQ|20240716|12:27:59.394377|S|100|37.74|0|100
C|HPQ|20240716|12:28:53.710885|S|49|37.76|0|49
C|HPQ|20240716|12:30:17.128572|S|24|37.77|0|24
C|HPQ|20240716|12:32:33.365051|S|10|37.76|0|10
C|HPQ|20240716|12:35:58.148558|S|100|37.78|0|100
C|HPQ|20240716|12:35:58.148558|S|12|37.78|0|12
C|HPQ|20240716|12:35:58.148559|S|71|37.78|0|71
C|HPQ|20240716|12:36:48.713201|S|100|37.78|0|100
C|HPQ|20240716|12:37:12.019582|S|85|37.8|0|85
C|HPQ|20240716|12:37:12.023179|S|85|37.8|0|85
C|HPQ|20240716|12:37:12.073922|S|15|37.8|0|15
C|HPQ|20240716|12:39:46.143100|S|44|37.83|0|44
C|HPQ|20240716|12:39:46.143100|S|32|37.83|0|32
C|HPQ|20240716|12:41:11.722508|S|12|37.83|0|12
C|HPQ|20240716|12:41:11.722530|S|80|37.83|0|80
C|HPQ|20240716|12:41:11.722531|S|100|37.83|0|100
C|HPQ|20240716|12:42:05.860061|S|63|37.83|0|63
C|HPQ|20240716|12:43:00.160681|S|16|37.83|0|16
C|HPQ|20240716|12:43:09.983148|S|10|37.83|0|10
C|HPQ|20240716|12:43:44.106271|S|100|37.84|0|100
C|HPQ|20240716|12:43:54.199780|S|100|37.84|0|100
C|HPQ|20240716|12:44:47.315472|S|93|37.83|0|93
C|HPQ|20240716|12:45:18.300059|S|1|37.83|0|1
C|HPQ|20240716|12:46:38.235252|S|100|37.85|0|100
C|HPQ|20240716|12:47:18.264014|S|43|37.86|0|43
C|HPQ|20240716|12:47:24.953606|S|62|37.86|0|62
C|HPQ|20240716|12:47:43.218963|S|100|37.86|0|100
C|HPQ|20240716|12:48:33.796030|S|100|37.87|0|100
C|HPQ|20240716|12:50:44.424254|S|18|37.86|0|18
C|HPQ|20240716|12:50:58.975109|S|100|37.88|0|100
C|HPQ|20240716|12:54:17.081278|S|22|37.88|0|22
C|HPQ|20240716|12:54:17.081278|S|12|37.88|0|12
C|HPQ|20240716|12:54:31.034229|S|10|37.89|0|10
C|HPQ|20240716|12:55:21.874106|S|74|37.89|0|74
C|HPQ|20240716|12:55:55.717116|S|2|37.89|0|2
C|HPQ|20240716|12:55:55.717116|S|23|37.89|0|23
C|HPQ|20240716|12:55:55.717116|S|72|37.89|0|72
C|HPQ|20240716|12:56:36.120669|S|40|37.89|0|40
C|HPQ|20240716|12:56:36.120709|S|16|37.89|0|16
C|HPQ|20240716|12:56:36.120734|S|44|37.89|0|44
C|HPQ|20240716|12:56:45.227763|S|100|37.89|0|100
C|HPQ|20240716|12:56:54.434831|S|1|37.89|0|1
C|HPQ|20240716|12:56:54.434831|S|100|37.89|0|100
C|HPQ|20240716|12:57:49.139937|S|88|37.885|0|88
C|HPQ|20240716|12:58:01.802740|S|89|37.885|0|89
C|HPQ|20240716|12:58:27.615400|S|88|37.88|0|88
C|HPQ|20240716|12:58:45.887550|S|100|37.88|0|100
C|HPQ|20240716|12:59:00.882373|S|29|37.88|0|29
C|HPQ|20240716|12:59:00.882404|S|57|37.88|0|57
C|HPQ|20240716|12:59:00.882405|S|14|37.88|0|14
C|HPQ|20240716|12:59:28.142128|S|15|37.87|0|15
C|HPQ|20240716|13:00:03.602072|S|15|37.87|0|15
C|HPQ|20240716|13:00:03.602085|S|15|37.87|0|15
C|HPQ|20240716|13:00:10.042949|S|85|37.87|0|85
C|HPQ|20240716|13:02:51.690734|S|3|37.87|0|3
C|HPQ|20240716|13:04:15.906789|S|100|37.87|0|100
C|HPQ|20240716|13:06:32.839539|S|9|37.86|0|9
C|HPQ|20240716|13:07:33.995088|S|100|37.86|0|100
C|HPQ|20240716|13:10:14.413955|S|58|37.92|0|58
C|HPQ|20240716|13:11:14.968084|S|10|37.9|0|10
C|HPQ|20240716|13:11:14.968215|S|34|37.9|0|34
C|HPQ|20240716|13:11:14.968388|S|56|37.9|0|56
C|HPQ|20240716|13:14:54.667315|S|3|37.84|0|3
C|HPQ|20240716|13:18:12.779569|S|33|37.78|0|33
C|HPQ|20240716|13:18:12.779570|S|17|37.78|0|17
C|HPQ|20240716|13:18:12.779570|S|50|37.78|0|50
C|HPQ|20240716|13:18:20.630345|S|4|37.78|0|4
C|HPQ|20240716|13:18:20.630791|S|4|37.78|0|4
C|HPQ|20240716|13:18:20.630799|S|92|37.78|0|92
C|HPQ|20240716|13:18:44.087312|S|3|37.77|0|3
C|HPQ|20240716|13:19:39.040847|S|1|37.75|0|1
C|HPQ|20240716|13:27:24.306701|S|12|37.76|0|12
C|HPQ|20240716|13:27:24.306701|S|21|37.76|0|21
C|HPQ|20240716|13:27:24.306701|S|100|37.76|0|100
C|HPQ|20240716|13:28:46.024709|S|8|37.77|0|8
C|HPQ|20240716|13:29:49.440400|S|8|37.75|0|8
C|HPQ|20240716|13:29:55.214046|S|2|37.75|0|2
C|HPQ|20240716|13:30:17.401587|S|52|37.79|0|52
C|HPQ|20240716|13:30:32.013049|S|100|37.78|0|100
C|HPQ|20240716|13:30:32.013049|S|22|37.78|0|22
C|HPQ|20240716|13:33:05.952826|S|31|37.78|0|31
C|HPQ|20240716|13:33:05.952840|S|9|37.78|0|9
C|HPQ|20240716|13:33:05.952898|S|60|37.78|0|60
C|HPQ|20240716|13:35:43.937798|S|1|37.79|0|1
C|HPQ|20240716|13:36:46.278512|S|77|37.79|0|77
C|HPQ|20240716|13:46:10.854295|S|100|37.89|0|100
C|HPQ|20240716|13:46:25.508710|S|100|37.89|0|100
C|HPQ|20240716|13:47:01.682976|S|44|37.9|0|44
C|HPQ|20240716|13:47:01.682976|S|41|37.9|0|41
C|HPQ|20240716|13:49:36.748867|S|24|37.92|0|24
C|HPQ|20240716|13:49:36.748867|S|6|37.92|0|6
C|HPQ|20240716|13:49:36.748867|S|4|37.92|0|4
C|HPQ|20240716|13:49:36.748868|S|1|37.92|0|1
C|HPQ|20240716|13:49:40.570194|S|1|37.92|0|1
C|HPQ|20240716|13:50:54.043438|S|100|37.9|0|100
C|HPQ|20240716|13:51:22.747600|S|60|37.89|0|60
C|HPQ|20240716|13:51:53.476707|S|100|37.88|0|100
C|HPQ|20240716|13:52:48.360969|S|53|37.85|0|53
C|HPQ|20240716|13:52:56.251980|S|100|37.84|0|100
C|HPQ|20240716|13:52:57.019541|S|76|37.84|0|76
C|HPQ|20240716|13:52:57.019686|S|24|37.84|0|24
C|HPQ|20240716|13:56:18.511103|S|1|37.88|0|1
C|HPQ|20240716|13:56:19.423419|S|43|37.87|0|43
C|HPQ|20240716|13:59:06.116762|S|41|37.87|0|41
C|HPQ|20240716|14:01:16.858436|S|30|37.86|0|30
C|HPQ|20240716|14:01:18.504910|S|35|37.86|0|35
C|HPQ|20240716|14:01:18.504940|S|1|37.86|0|1
C|HPQ|20240716|14:08:00.423465|S|25|37.88|0|25
C|HPQ|20240716|14:09:50.088476|S|5|37.86|0|5
C|HPQ|20240716|14:11:11.836037|S|50|37.88|0|50
C|HPQ|20240716|14:13:17.734741|S|10|37.89|0|10
C|HPQ|20240716|14:14:22.064737|S|2|37.89|0|2
C|HPQ|20240716|14:16:44.876159|S|100|37.83|0|100
C|HPQ|20240716|14:16:52.712770|S|90|37.83|0|90
C|HPQ|20240716|14:18:20.339208|S|2|37.82|0|2
C|HPQ|20240716|14:18:39.909253|S|96|37.82|0|96
C|HPQ|20240716|14:20:02.523719|S|3|37.84|0|3
C|HPQ|20240716|14:20:56.762125|S|100|37.85|0|100
C|HPQ|20240716|14:21:00.890803|S|95|37.85|0|95
C|HPQ|20240716|14:21:20.631102|S|100|37.85|0|100
C|HPQ|20240716|14:21:23.147020|S|100|37.85|0|100
C|HPQ|20240716|14:21:24.181238|S|100|37.85|0|100
C|HPQ|20240716|14:21:27.115205|S|100|37.85|0|100
C|HPQ|20240716|14:21:27.694191|S|2|37.85|0|2
C|HPQ|20240716|14:21:56.540985|S|100|37.85|0|100
C|HPQ|20240716|14:23:19.077982|S|87|37.87|0|87
C|HPQ|20240716|14:24:16.871337|S|1|37.88|0|1
C|HPQ|20240716|14:24:27.985242|S|100|37.88|0|100
C|HPQ|20240716|14:24:28.290626|S|100|37.88|0|100
C|HPQ|20240716|14:24:30.737480|S|100|37.88|0|100
C|HPQ|20240716|14:24:50.684442|S|90|37.88|0|90
C|HPQ|20240716|14:26:41.548358|S|13|37.87|0|13
C|HPQ|20240716|14:27:40.516343|S|19|37.87|0|19
C|HPQ|20240716|14:27:40.516413|S|81|37.87|0|81
C|HPQ|20240716|14:29:07.502585|S|13|37.86|0|13
C|HPQ|20240716|14:29:49.365777|S|13|37.86|0|13
C|HPQ|20240716|14:29:50.905507|S|18|37.86|0|18
C|HPQ|20240716|14:29:56.589322|S|2|37.86|0|2
C|HPQ|20240716|14:30:42.425626|S|35|37.87|0|35
C|HPQ|20240716|14:31:22.968393|S|25|37.86|0|25
C|HPQ|20240716|14:31:22.968423|S|41|37.86|0|41
C|HPQ|20240716|14:31:22.968424|S|34|37.86|0|34
C|HPQ|20240716|14:31:48.399105|S|66|37.84|0|66
C|HPQ|20240716|14:33:29.381944|S|80|37.83|0|80
C|HPQ|20240716|14:34:27.756605|S|1|37.85|0|1
C|HPQ|20240716|14:36:16.289881|S|29|37.88|0|29
C|HPQ|20240716|14:36:16.289881|S|71|37.88|0|71
C|HPQ|20240716|14:36:16.322030|S|71|37.88|0|71
C|HPQ|20240716|14:36:16.322030|S|29|37.88|0|29
C|HPQ|20240716|14:36:19.639818|S|86|37.86|0|86
C|HPQ|20240716|14:39:16.852953|S|100|37.87|0|100
C|HPQ|20240716|14:42:13.093644|S|300|37.88|0|300
C|HPQ|20240716|14:42:13.093683|S|100|37.88|0|100
C|HPQ|20240716|14:43:53.762107|S|1|37.87|0|1
C|HPQ|20240716|14:45:07.457025|S|66|37.88|0|66
C|HPQ|20240716|14:47:42.373053|S|100|37.86|0|100
C|HPQ|20240716|14:47:42.489140|S|100|37.86|0|100
C|HPQ|20240716|14:47:42.600425|S|10|37.86|0|10
C|HPQ|20240716|14:47:46.862784|S|100|37.85|0|100
C|HPQ|20240716|14:47:54.539946|S|100|37.85|0|100
C|HPQ|20240716|14:47:57.964460|S|20|37.85|0|20
C|HPQ|20240716|14:48:19.757088|S|29|37.85|0|29
C|HPQ|20240716|14:50:53.346070|S|13|37.85|0|13
C|HPQ|20240716|14:50:53.346070|S|100|37.85|0|100
C|HPQ|20240716|14:50:53.346070|S|87|37.85|0|87
C|HPQ|20240716|14:51:12.499650|S|32|37.85|0|32
C|HPQ|20240716|14:51:12.499650|S|1|37.85|0|1
C|HPQ|20240716|14:51:12.499650|S|67|37.85|0|67
C|HPQ|20240716|14:51:20.733832|S|99|37.85|0|99
C|HPQ|20240716|14:51:20.733832|S|1|37.85|0|1
C|HPQ|20240716|14:51:43.291932|S|27|37.85|0|27
C|HPQ|20240716|14:51:43.291932|S|58|37.85|0|58
C|HPQ|20240716|14:51:43.291933|S|15|37.85|0|15
C|HPQ|20240716|14:51:57.169147|S|85|37.855|0|85
C|HPQ|20240716|14:53:53.805945|S|53|37.9|0|53
C|HPQ|20240716|14:56:12.251949|S|41|37.9|0|41
C|HPQ|20240716|14:56:12.926485|S|4|37.9|0|4
C|HPQ|20240716|14:56:12.926485|S|5|37.9|0|5
C|HPQ|20240716|14:56:12.926485|S|7|37.9|0|7
C|HPQ|20240716|14:56:39.457178|S|100|37.875|0|100
C|HPQ|20240716|14:56:52.774279|S|100|37.88|0|100
C|HPQ|20240716|14:56:57.743234|S|100|37.88|0|100
C|HPQ|20240716|14:56:57.743541|S|100|37.88|0|100
C|HPQ|20240716|14:57:14.121117|S|6|37.88|0|6
C|HPQ|20240716|14:57:18.666441|S|25|37.87|0|25
C|HPQ|20240716|14:58:05.716628|S|21|37.87|0|21
C|HPQ|20240716|14:58:48.685310|S|41|37.87|0|41
C|HPQ|20240716|14:59:02.718699|S|100|37.89|0|100
C|HPQ|20240716|14:59:56.660602|S|70|37.89|0|70
C|HPQ|20240716|15:01:27.863967|S|100|37.9|0|100
C|HPQ|20240716|15:03:39.350454|S|74|37.91|0|74
C|HPQ|20240716|15:03:39.350482|S|198|37.91|0|198
C|HPQ|20240716|15:05:06.872566|S|100|37.92|0|100
C|HPQ|20240716|15:05:06.872566|S|82|37.92|0|82
C|HPQ|20240716|15:05:06.872566|S|41|37.92|0|41
C|HPQ|20240716|15:05:06.872567|S|62|37.92|0|62
C|HPQ|20240716|15:06:04.618017|S|17|37.92|0|17
C|HPQ|20240716|15:06:04.618177|S|8|37.92|0|8
C|HPQ|20240716|15:06:04.618207|S|3|37.92|0|3
C|HPQ|20240716|15:06:04.618227|S|2|37.92|0|2
C|HPQ|20240716|15:06:04.618269|S|1|37.92|0|1
C|HPQ|20240716|15:06:11.914985|S|16|37.92|0|16
C|HPQ|20240716|15:06:11.914985|S|9|37.92|0|9
C|HPQ|20240716|15:06:45.052511|S|10|37.93|0|10
C|HPQ|20240716|15:07:27.468243|S|2|37.93|0|2
C|HPQ|20240716|15:07:27.468278|S|1|37.93|0|1
C|HPQ|20240716|15:07:28.025652|S|8|37.93|0|8
C|HPQ|20240716|15:07:28.025671|S|31|37.93|0|31
C|HPQ|20240716|15:08:42.940145|S|25|37.925|0|25
C|HPQ|20240716|15:08:56.188001|S|45|37.945|0|45
C|HPQ|20240716|15:10:04.760180|S|100|37.93|0|100
C|HPQ|20240716|15:12:38.806371|S|98|37.92|0|98
C|HPQ|20240716|15:12:38.806372|S|9|37.92|0|9
C|HPQ|20240716|15:12:38.806372|S|100|37.92|0|100
C|HPQ|20240716|15:13:05.928256|S|100|37.93|0|100
C|HPQ|20240716|15:13:29.048352|S|30|37.92|0|30
C|HPQ|20240716|15:16:10.758367|S|32|37.93|0|32
C|HPQ|20240716|15:17:17.545584|S|100|37.93|0|100
C|HPQ|20240716|15:21:07.650985|S|100|37.98|0|100
C|HPQ|20240716|15:21:17.186104|S|1|37.98|0|1
C|HPQ|20240716|15:21:21.882202|S|100|37.97|0|100
C|HPQ|20240716|15:21:21.882202|S|100|37.97|0|100
C|HPQ|20240716|15:21:21.882278|S|25|37.97|0|25
C|HPQ|20240716|15:23:08.611669|S|96|37.99|0|96
C|HPQ|20240716|15:23:08.611700|S|4|37.99|0|4
C|HPQ|20240716|15:23:08.613471|S|100|38|0|100
C|HPQ|20240716|15:23:16.786951|S|40|38.03|0|40
C|HPQ|20240716|15:23:26.035195|S|100|38.03|0|100
C|HPQ|20240716|15:23:26.035195|S|100|38.03|0|100
C|HPQ|20240716|15:23:26.035196|S|100|38.03|0|100
C|HPQ|20240716|15:23:26.035769|S|1|38.03|0|1
C|HPQ|20240716|15:23:36.418802|S|66|38.04|0|66
C|HPQ|20240716|15:27:30.490899|S|100|38.04|0|100
C|HPQ|20240716|15:27:30.641047|S|100|38.04|0|100
C|HPQ|20240716|15:30:26.387548|S|55|38.06|0|55
C|HPQ|20240716|15:31:26.628654|S|98|38.07|0|98
C|HPQ|20240716|15:34:04.515011|S|75|38.06|0|75
C|HPQ|20240716|15:34:15.993768|S|100|38.065|0|100
C|HPQ|20240716|15:35:17.048363|S|1|38.09|0|1
C|HPQ|20240716|15:35:49.458655|S|52|38.08|0|52
C|HPQ|20240716|15:35:49.459304|S|48|38.08|0|48
C|HPQ|20240716|15:41:16.221773|S|2|38.04|0|2
C|HPQ|20240716|15:41:36.818237|S|2|38.03|0|2
C|HPQ|20240716|15:45:48.306289|S|100|38.02|0|100
C|HPQ|20240716|15:45:48.306289|S|100|38.02|0|100
C|HPQ|20240716|15:46:00.589009|S|8|38.01|0|8
C|HPQ|20240716|15:46:09.172014|S|100|37.99|0|100
C|HPQ|20240716|15:47:42.159267|S|12|38.02|0|12
C|HPQ|20240716|15:47:42.159267|S|100|38.02|0|100
C|HPQ|20240716|15:49:53.563127|S|1|38.05|0|1
C|HPQ|20240716|15:50:00.169694|S|200|38.04|0|200
C|HPQ|20240716|15:50:00.169694|S|100|38.04|0|100
C|HPQ|20240716|15:50:00.169694|S|12|38.04|0|12
C|HPQ|20240716|15:50:00.169695|S|100|38.04|0|100
C|HPQ|20240716|15:50:26.993409|S|6|38.06|0|6
C|HPQ|20240716|15:50:49.916173|S|100|38.09|0|100
C|HPQ|20240716|15:51:28.509724|S|100|38.095|0|100
C|HPQ|20240716|15:51:35.014672|S|3|38.1|0|3
C|HPQ|20240716|15:51:36.534583|S|100|38.095|0|100
C|HPQ|20240716|15:53:12.386628|S|200|38.08|0|200
C|HPQ|20240716|15:54:01.216827|S|100|38.08|0|100
C|HPQ|20240716|15:54:53.177249|S|100|38.08|0|100
C|HPQ|20240716|15:54:54.263100|S|6|38.08|0|6
C|HPQ|20240716|15:54:56.172781|S|94|38.08|0|94
C|HPQ|20240716|15:54:59.790796|S|55|38.07|0|55
C|HPQ|20240716|15:55:10.183253|S|1|38.09|0|1
C|HPQ|20240716|15:55:29.719495|S|66|38.11|0|66
C|HPQ|20240716|15:55:34.869535|S|100|38.12|0|100
C|HPQ|20240716|15:56:44.418231|S|18|38.11|0|18
C|HPQ|20240716|15:57:13.753046|S|3|38.08|0|3
C|HPQ|20240716|15:57:55.485767|S|6|38.06|0|6
C|HPQ|20240716|15:58:37.616308|S|300|38.06|0|300
C|HPQ|20240716|15:58:57.420762|S|3|38.055|0|3
C|HPQ|20240716|15:59:01.302733|S|100|38.04|0|100
C|HPQ|20240716|15:59:02.696333|S|100|38.04|0|100
C|HPQ|20240716|15:59:02.696371|S|100|38.04|0|100
C|HPQ|20240716|15:59:13.666066|S|100|38.04|0|100
C|HPQ|20240716|15:59:15.655187|S|100|38.03|0|100
C|HPQ|20240716|15:59:23.332481|S|200|38.03|0|200
C|HPQ|20240716|15:59:24.151900|S|300|38.03|0|300
C|HPQ|20240716|15:59:25.510386|S|200|38.03|0|200
C|HPQ|20240716|15:59:26.509661|S|200|38.03|0|200
C|HPQ|20240716|15:59:36.050332|S|100|38.02|0|100
C|HPQ|20240716|15:59:40.525055|S|100|38.01|0|100
C|HPQ|20240716|15:59:40.525055|S|300|38.01|0|300
C|HPQ|20240716|15:59:40.574454|S|200|38.01|0|200
C|HPQ|20240716|15:59:40.919835|S|100|38|0|100
C|HPQ|20240716|15:59:41.189382|S|11|38|0|11
C|HPQ|20240716|15:59:41.513405|S|89|38|0|89
C|HPQ|20240716|15:59:44.041373|S|300|38.01|0|300
C|HPQ|20240716|15:59:44.511635|S|70|38|0|70
C|HPQ|20240716|15:59:44.511635|S|100|38|0|100
C|HPQ|20240716|15:59:44.688465|S|100|38.01|0|100
C|HPQ|20240716|15:59:49.833126|S|70|38.01|0|70
C|HPQ|20240716|15:59:50.285744|S|34|38.005|0|34
C|HPQ|20240716|15:59:50.317186|S|7|38.005|0|7
C|HPQ|20240716|15:59:50.363753|S|98|38|0|98
C|HPQ|20240716|15:59:50.418893|S|77|38|0|77
C|HPQ|20240716|15:59:50.418893|S|2|38|0|2
C|HPQ|20240716|15:59:50.440370|S|23|38|0|23
C|HPQ|20240716|15:59:50.440370|S|63|38|0|63
C|HPQ|20240716|15:59:57.512301|S|100|38|0|100
C|HQH|20240716|09:47:02.692812|S|47|18.95|0|47
C|HQH|20240716|09:47:02.695966|S|100|18.95|0|100
C|HQH|20240716|09:47:02.696075|S|2|18.95|0|2
C|HQH|20240716|12:50:33.643432|S|100|18.88|0|100
C|HQH|20240716|12:53:45.674085|S|55|18.9|0|55
C|HQH|20240716|12:54:37.950934|S|100|18.9|0|100
C|HQH|20240716|12:55:23.600148|S|45|18.9|0|45
C|HQH|20240716|12:55:23.600148|S|55|18.9|0|55
C|HQH|20240716|12:56:20.629298|S|100|18.9|0|100
C|HQH|20240716|12:57:03.348826|S|55|18.9|0|55
C|HQH|20240716|12:57:03.348826|S|45|18.9|0|45
C|HQH|20240716|12:57:57.981123|S|100|18.9|0|100
C|HQH|20240716|12:58:43.547621|S|55|18.9|0|55
C|HQH|20240716|12:58:43.547621|S|45|18.9|0|45
C|HQH|20240716|12:59:30.663308|S|100|18.9|0|100
C|HQH|20240716|13:16:50.825909|S|100|18.88|0|100
C|HQH|20240716|13:17:46.638394|S|80|18.88|0|80
C|HQH|20240716|14:27:05.468171|S|52|18.88|0|52
C|HQH|20240716|14:27:34.863807|S|60|18.88|0|60
C|HQH|20240716|14:27:34.863807|S|40|18.88|0|40
C|HQH|20240716|14:28:22.429076|S|100|18.88|0|100
C|HQH|20240716|14:30:41.048732|S|60|18.88|0|60
C|HQH|20240716|14:30:41.048732|S|40|18.88|0|40
C|HQH|20240716|14:31:22.267325|S|60|18.88|0|60
C|HQH|20240716|14:31:22.267325|S|40|18.88|0|40
C|HQH|20240716|14:32:12.576677|S|60|18.88|0|60
C|HQH|20240716|14:32:12.576678|S|40|18.88|0|40
C|HQH|20240716|14:33:07.807869|S|60|18.88|0|60
C|HQH|20240716|14:33:07.807869|S|40|18.88|0|40
C|HQH|20240716|14:34:40.337852|S|40|18.88|0|40
C|HQH|20240716|14:34:40.337852|S|60|18.88|0|60
C|HQH|20240716|14:35:20.107995|S|60|18.88|0|60
C|HQH|20240716|14:35:20.107995|S|40|18.88|0|40
C|HQH|20240716|14:35:58.234962|S|60|18.88|0|60
C|HQH|20240716|14:35:58.234963|S|40|18.88|0|40
C|HQL|20240716|10:43:48.917149|S|100|15.62|0|100
C|HQL|20240716|10:48:15.758527|S|100|15.61|0|100
C|HQL|20240716|10:49:10.100474|S|87|15.61|0|87
C|HQL|20240716|10:51:05.519126|S|100|15.6|0|100
C|HQL|20240716|10:51:56.120704|S|100|15.6|0|100
C|HQL|20240716|10:52:32.297228|S|100|15.6|0|100
C|HQL|20240716|10:53:04.232966|S|100|15.6|0|100
C|HQL|20240716|10:53:54.198553|S|100|15.6|0|100
C|HQL|20240716|10:54:23.751174|S|100|15.59|0|100
C|HQL|20240716|10:55:06.449568|S|100|15.59|0|100
C|HQL|20240716|10:55:55.616032|S|100|15.59|0|100
C|HQL|20240716|10:56:39.151836|S|100|15.59|0|100
C|HQL|20240716|10:56:42.605700|S|100|15.59|0|100
C|HQL|20240716|10:56:54.125905|S|100|15.59|0|100
C|HQL|20240716|10:56:55.914511|S|100|15.59|0|100
C|HQL|20240716|10:56:57.493294|S|100|15.59|0|100
C|HQL|20240716|10:57:04.841491|S|100|15.58|0|100
C|HQL|20240716|12:05:12.877011|S|100|15.55|0|100
C|HQL|20240716|12:06:48.421275|S|100|15.55|0|100
C|HQL|20240716|12:08:29.191773|S|100|15.55|0|100
C|HQL|20240716|12:49:12.888636|S|100|15.47|0|100
C|HQL|20240716|12:50:07.871684|S|100|15.48|0|100
C|HQL|20240716|12:50:47.987921|S|100|15.48|0|100
C|HQL|20240716|13:03:44.041423|S|100|15.48|0|100
C|HQL|20240716|13:04:28.686814|S|100|15.48|0|100
C|HQL|20240716|13:06:26.481181|S|100|15.48|0|100
C|HQL|20240716|13:20:16.542620|S|100|15.52|0|100
C|HQL|20240716|13:21:14.344260|S|100|15.52|0|100
C|HQL|20240716|13:21:57.359253|S|100|15.52|0|100
C|HQL|20240716|13:22:50.038463|S|100|15.52|0|100
C|HQL|20240716|13:23:39.845161|S|100|15.52|0|100
C|HQL|20240716|13:24:29.646398|S|100|15.51|0|100
C|HQL|20240716|13:25:28.491739|S|100|15.51|0|100
C|HQL|20240716|13:26:45.002106|S|100|15.5|0|100
C|HQL|20240716|13:27:20.687347|S|100|15.5|0|100
C|HQL|20240716|13:28:11.469711|S|100|15.5|0|100
C|HQL|20240716|13:28:57.988253|S|100|15.5|0|100
C|HQL|20240716|13:29:48.156619|S|100|15.51|0|100
C|HQL|20240716|14:04:34.181199|S|65|15.5|0|65
C|HQL|20240716|14:07:12.914996|S|100|15.5|0|100
C|HQL|20240716|14:08:18.841973|S|100|15.5|0|100
C|HQL|20240716|14:08:40.698701|S|35|15.5|0|35
C|HQY|20240716|10:03:57.592453|S|100|80.14|0|100
C|HQY|20240716|10:06:03.999290|S|37|80.28|0|37
C|HQY|20240716|10:14:26.025030|S|1|81.06|0|1
C|HQY|20240716|11:26:01.193160|S|70|81.02|0|70
C|HQY|20240716|12:15:01.110789|S|35|81.16|0|35
C|HQY|20240716|14:33:41.148785|S|11|81.51|0|11
C|HQY|20240716|15:17:54.339564|S|4|81.86|0|4
C|HQY|20240716|15:17:54.340130|S|6|81.86|0|6
C|HQY|20240716|15:17:54.340606|S|4|81.86|0|4
C|HQY|20240716|15:17:54.340662|S|4|81.86|0|4
C|HQY|20240716|15:17:54.340759|S|52|81.86|0|52
C|HQY|20240716|15:50:30.440247|S|55|81.33|0|55
C|HQY|20240716|15:58:05.299263|S|52|81.4|0|52
C|HQY|20240716|15:58:05.300339|S|12|81.4|0|12
C|HQY|20240716|15:58:05.300340|S|29|81.41|0|29
C|HQY|20240716|15:58:05.306873|S|100|81.41|0|100
C|HQY|20240716|15:58:06.163517|S|100|81.4|0|100
C|HQY|20240716|15:58:07.315481|S|200|81.39|0|200
C|HR|20240716|09:36:12.738784|S|1|17.96|0|1
C|HR|20240716|10:20:20.945563|S|78|17.97|0|78
C|HR|20240716|10:20:20.945573|S|6|17.97|0|6
C|HR|20240716|10:37:35.669103|S|100|17.96|0|100
C|HR|20240716|10:37:59.657813|S|137|17.97|0|137
C|HR|20240716|10:53:10.725275|S|85|17.92|0|85
C|HR|20240716|10:58:23.858622|S|100|17.875|0|100
C|HR|20240716|10:59:15.096665|S|100|17.87|0|100
C|HR|20240716|10:59:15.096665|S|100|17.87|0|100
C|HR|20240716|11:04:30.964222|S|100|17.865|0|100
C|HR|20240716|11:18:12.105890|S|100|17.88|0|100
C|HR|20240716|11:18:35.450716|S|1|17.88|0|1
C|HR|20240716|11:18:37.403374|S|99|17.88|0|99
C|HR|20240716|11:32:17.747223|S|100|17.93|0|100
C|HR|20240716|11:32:17.747223|S|43|17.93|0|43
C|HR|20240716|11:32:17.755414|S|94|17.93|0|94
C|HR|20240716|11:37:23.238947|S|43|17.94|0|43
C|HR|20240716|11:52:13.288615|S|4|17.93|0|4
C|HR|20240716|11:56:28.396942|S|100|17.96|0|100
C|HR|20240716|11:56:28.421412|S|100|17.96|0|100
C|HR|20240716|11:58:03.314164|S|100|17.96|0|100
C|HR|20240716|11:58:03.314666|S|100|17.96|0|100
C|HR|20240716|12:02:07.479259|S|43|17.98|0|43
C|HR|20240716|12:02:57.294527|S|43|17.98|0|43
C|HR|20240716|12:03:27.541014|S|43|17.98|0|43
C|HR|20240716|12:04:24.066030|S|100|17.98|0|100
C|HR|20240716|12:04:36.546835|S|100|17.97|0|100
C|HR|20240716|12:06:17.432023|S|100|17.98|0|100
C|HR|20240716|12:07:24.298129|S|100|17.99|0|100
C|HR|20240716|12:07:25.589354|S|100|17.99|0|100
C|HR|20240716|12:09:07.658842|S|100|17.99|0|100
C|HR|20240716|12:10:15.229757|S|100|18|0|100
C|HR|20240716|12:10:15.229757|S|100|18|0|100
C|HR|20240716|12:11:51.548968|S|1|18|0|1
C|HR|20240716|12:11:52.058438|S|99|18|0|99
C|HR|20240716|12:12:53.386135|S|99|18.01|0|99
C|HR|20240716|12:14:53.707899|S|60|18.01|0|60
C|HR|20240716|12:22:47.223794|S|97|17.975|0|97
C|HR|20240716|12:24:18.754770|S|100|17.98|0|100
C|HR|20240716|12:24:18.754770|S|100|17.98|0|100
C|HR|20240716|12:24:18.754770|S|100|17.98|0|100
C|HR|20240716|12:24:18.754874|S|17|17.98|0|17
C|HR|20240716|12:24:18.754874|S|99|17.98|0|99
C|HR|20240716|12:25:26.496555|S|42|18|0|42
C|HR|20240716|12:28:53.710735|S|100|18|0|100
C|HR|20240716|12:30:45.896827|S|24|18|0|24
C|HR|20240716|12:34:27.015168|S|10|18.03|0|10
C|HR|20240716|12:35:45.346661|S|100|18.03|0|100
C|HR|20240716|12:35:55.336667|S|15|18.03|0|15
C|HR|20240716|12:43:35.917352|S|1|18.01|0|1
C|HR|20240716|12:47:59.591336|S|11|17.99|0|11
C|HR|20240716|12:48:23.415614|S|8|17.99|0|8
C|HR|20240716|12:48:39.469925|S|100|17.99|0|100
C|HR|20240716|12:52:39.595993|S|100|17.99|0|100
C|HR|20240716|12:52:39.595994|S|100|17.99|0|100
C|HR|20240716|12:54:51.636557|S|24|17.99|0|24
C|HR|20240716|12:54:51.685069|S|77|17.99|0|77
C|HR|20240716|12:54:55.392481|S|90|17.99|0|90
C|HR|20240716|12:55:15.395949|S|100|17.99|0|100
C|HR|20240716|12:55:28.597330|S|100|17.99|0|100
C|HR|20240716|12:56:21.581868|S|58|17.99|0|58
C|HR|20240716|12:57:16.767478|S|9|18|0|9
C|HR|20240716|13:04:09.870481|S|1|18|0|1
C|HR|20240716|13:05:53.745128|S|100|17.99|0|100
C|HR|20240716|13:08:02.454245|S|87|18.01|0|87
C|HR|20240716|13:12:01.990463|S|100|18.02|0|100
C|HR|20240716|13:14:47.964716|S|100|17.99|0|100
C|HR|20240716|13:14:59.958237|S|200|17.99|0|200
C|HR|20240716|13:14:59.958238|S|100|17.99|0|100
C|HR|20240716|13:15:00.177178|S|100|17.99|0|100
C|HR|20240716|13:35:06.341594|S|50|17.985|0|50
C|HR|20240716|13:35:13.413272|S|50|17.985|0|50
C|HR|20240716|13:35:19.766288|S|50|17.99|0|50
C|HR|20240716|13:39:35.333777|S|39|18.01|0|39
C|HR|20240716|14:05:27.968208|S|38|18.02|0|38
C|HR|20240716|14:08:07.014772|S|49|17.99|0|49
C|HR|20240716|14:08:10.846684|S|100|17.99|0|100
C|HR|20240716|14:08:11.310683|S|51|17.99|0|51
C|HR|20240716|14:10:27.487123|S|33|18|0|33
C|HR|20240716|14:11:25.296100|S|100|18|0|100
C|HR|20240716|14:11:27.073823|S|77|18.01|0|77
C|HR|20240716|14:17:34.421033|S|100|17.99|0|100
C|HR|20240716|14:21:04.057157|S|100|17.97|0|100
C|HR|20240716|14:21:23.477084|S|100|17.98|0|100
C|HR|20240716|14:21:23.478361|S|100|17.98|0|100
C|HR|20240716|14:26:43.702652|S|100|17.98|0|100
C|HR|20240716|14:26:56.596367|S|3|17.98|0|3
C|HR|20240716|14:27:17.310274|S|1|17.98|0|1
C|HR|20240716|14:27:38.490063|S|75|17.98|0|75
C|HR|20240716|14:28:17.168006|S|47|17.99|0|47
C|HR|20240716|14:28:18.510989|S|100|17.99|0|100
C|HR|20240716|14:28:18.510989|S|53|17.99|0|53
C|HR|20240716|14:28:18.511861|S|100|17.99|0|100
C|HR|20240716|14:32:15.705482|S|28|17.99|0|28
C|HR|20240716|14:33:00.011634|S|100|18|0|100
C|HR|20240716|14:33:00.046684|S|3|18|0|3
C|HR|20240716|14:34:03.653421|S|10|18|0|10
C|HR|20240716|14:36:16.232631|S|100|18|0|100
C|HR|20240716|14:36:16.232631|S|100|18|0|100
C|HR|20240716|14:36:17.783969|S|8|18|0|8
C|HR|20240716|14:42:32.947925|S|23|18|0|23
C|HR|20240716|14:45:39.719821|S|198|17.975|0|198
C|HR|20240716|14:46:19.255801|S|100|17.95|0|100
C|HR|20240716|14:46:19.269584|S|100|17.95|0|100
C|HR|20240716|14:46:19.310610|S|100|17.95|0|100
C|HR|20240716|14:46:20.303524|S|100|17.95|0|100
C|HR|20240716|14:47:30.288182|S|100|17.96|0|100
C|HR|20240716|14:47:43.469831|S|100|17.96|0|100
C|HR|20240716|14:47:54.009411|S|100|17.96|0|100
C|HR|20240716|14:48:12.561119|S|68|17.96|0|68
C|HR|20240716|14:48:50.272973|S|100|17.96|0|100
C|HR|20240716|14:49:14.079582|S|100|17.96|0|100
C|HR|20240716|14:49:27.902474|S|100|17.97|0|100
C|HR|20240716|14:49:29.508646|S|13|17.97|0|13
C|HR|20240716|14:52:42.190282|S|60|17.96|0|60
C|HR|20240716|14:52:42.190312|S|40|17.96|0|40
C|HR|20240716|14:52:42.190313|S|100|17.96|0|100
C|HR|20240716|14:55:39.047041|S|11|17.98|0|11
C|HR|20240716|14:56:48.367666|S|18|17.97|0|18
C|HR|20240716|15:00:46.325701|S|100|17.97|0|100
C|HR|20240716|15:02:46.926712|S|33|17.99|0|33
C|HR|20240716|15:03:52.833224|S|5|17.98|0|5
C|HR|20240716|15:04:10.941958|S|100|17.99|0|100
C|HR|20240716|15:04:10.957427|S|100|17.99|0|100
C|HR|20240716|15:05:12.030639|S|6|17.98|0|6
C|HR|20240716|15:05:12.030639|S|5|17.98|0|5
C|HR|20240716|15:06:33.597776|S|100|17.98|0|100
C|HR|20240716|15:06:40.843467|S|49|17.98|0|49
C|HR|20240716|15:07:07.470260|S|100|17.98|0|100
C|HR|20240716|15:10:09.478796|S|100|17.99|0|100
C|HR|20240716|15:12:48.212234|S|95|18|0|95
C|HR|20240716|15:14:54.350842|S|102|17.995|0|102
C|HR|20240716|15:15:24.942896|S|100|17.99|0|100
C|HR|20240716|15:15:32.304536|S|100|17.99|0|100
C|HR|20240716|15:18:09.510879|S|100|17.99|0|100
C|HR|20240716|15:20:48.116671|S|100|17.99|0|100
C|HR|20240716|15:21:44.448428|S|88|17.99|0|88
C|HR|20240716|15:22:30.807081|S|54|17.98|0|54
C|HR|20240716|15:22:30.807098|S|746|17.98|0|746
C|HR|20240716|15:22:47.663535|S|100|17.99|0|100
C|HR|20240716|15:22:55.286447|S|100|17.99|0|100
C|HR|20240716|15:23:01.538108|S|100|17.99|0|100
C|HR|20240716|15:27:42.541461|S|100|17.98|0|100
C|HR|20240716|15:28:13.796264|S|100|17.99|0|100
C|HR|20240716|15:29:21.307137|S|63|18|0|63
C|HR|20240716|15:30:29.145496|S|95|18.01|0|95
C|HR|20240716|15:31:00.175967|S|100|18.02|0|100
C|HR|20240716|15:32:08.428185|S|100|18|0|100
C|HR|20240716|15:32:53.207297|S|100|18.01|0|100
C|HR|20240716|15:38:34.092305|S|25|18.015|0|25
C|HR|20240716|15:39:01.907325|S|29|18.015|0|29
C|HR|20240716|15:39:48.223645|S|20|18.01|0|20
C|HR|20240716|15:40:08.541392|S|80|18.01|0|80
C|HR|20240716|15:40:08.541392|S|26|18.01|0|26
C|HR|20240716|15:40:08.541417|S|74|18.01|0|74
C|HR|20240716|15:40:08.541417|S|100|18.01|0|100
C|HR|20240716|15:43:36.737856|S|100|18.01|0|100
C|HR|20240716|15:44:51.029089|S|67|18.01|0|67
C|HR|20240716|15:46:37.978474|S|100|18.01|0|100
C|HR|20240716|15:47:29.701606|S|100|18.01|0|100
C|HR|20240716|15:47:29.701606|S|100|18.01|0|100
C|HR|20240716|15:52:33.074279|S|100|18.02|0|100
C|HR|20240716|15:53:56.603508|S|64|18.02|0|64
C|HR|20240716|15:55:38.694392|S|78|18.04|0|78
C|HR|20240716|15:55:38.694392|S|22|18.04|0|22
C|HR|20240716|15:58:13.166706|S|22|18.07|0|22
C|HRB|20240716|09:40:47.378222|S|8|54.89|0|8
C|HRB|20240716|09:45:00.952282|S|21|54.95|0|21
C|HRB|20240716|09:48:23.088765|S|17|55.12|0|17
C|HRB|20240716|10:50:19.983512|S|1|55.19|0|1
C|HRB|20240716|11:02:38.209309|S|33|54.98|0|33
C|HRB|20240716|11:05:19.556175|S|75|55.02|0|75
C|HRB|20240716|12:30:15.095593|S|3|55.3|0|3
C|HRB|20240716|14:28:29.775839|S|100|55.63|0|100
C|HRB|20240716|14:28:29.823332|S|75|55.64|0|75
C|HRB|20240716|14:28:29.888223|S|75|55.66|0|75
C|HRB|20240716|14:39:36.020180|S|17|55.69|0|17
C|HRB|20240716|14:51:11.681263|S|1|55.73|0|1
C|HRB|20240716|14:58:33.195424|S|41|55.79|0|41
C|HRB|20240716|15:21:10.175696|S|23|55.82|0|23
C|HRI|20240716|09:45:06.581768|S|8|148.33|0|8
C|HRI|20240716|09:45:06.584508|S|14|148.33|0|14
C|HRI|20240716|09:45:06.587039|S|2|148.33|0|2
C|HRI|20240716|09:45:19.430591|S|10|148.33|0|10
C|HRI|20240716|10:29:47.819980|S|54|148.8|0|54
C|HRI|20240716|10:30:02.108956|S|88|148.6|0|88
C|HRI|20240716|10:30:02.108964|S|12|148.6|0|12
C|HRI|20240716|11:57:41.586898|S|2|149.39|0|2
C|HRI|20240716|11:57:41.586898|S|8|149.39|0|8
C|HRI|20240716|11:58:10.021558|S|10|149.44|0|10
C|HRI|20240716|14:51:49.736543|S|5|152.05|0|5
C|HRI|20240716|15:30:21.119583|S|3|152.27|0|3
C|HRI|20240716|15:35:58.766441|S|1|152.89|0|1
C|HRI|20240716|15:36:10.728934|S|14|152.91|0|14
C|HRI|20240716|15:59:49.288326|S|3|153.43|0|3
C|HRL|20240716|09:38:36.274864|S|2|30.66|0|2
C|HRL|20240716|09:38:40.919142|S|2|30.65|0|2
C|HRL|20240716|09:38:40.919142|S|12|30.65|0|12
C|HRL|20240716|09:38:40.919143|S|1|30.65|0|1
C|HRL|20240716|09:38:40.919144|S|6|30.65|0|6
C|HRL|20240716|09:39:00.109562|S|11|30.66|0|11
C|HRL|20240716|09:39:01.021234|S|2|30.65|0|2
C|HRL|20240716|09:39:01.021234|S|10|30.65|0|10
C|HRL|20240716|09:39:01.021235|S|9|30.65|0|9
C|HRL|20240716|09:40:08.864021|S|13|30.64|0|13
C|HRL|20240716|09:40:14.531096|S|2|30.64|0|2
C|HRL|20240716|10:02:58.554400|S|1|30.96|0|1
C|HRL|20240716|10:52:13.142643|S|100|30.855|0|100
C|HRL|20240716|11:00:49.468175|S|5|30.85|0|5
C|HRL|20240716|12:08:05.104072|S|4|30.925|0|4
C|HRL|20240716|12:32:33.362181|S|100|31.005|0|100
C|HRL|20240716|13:47:10.109347|S|3|31.07|0|3
C|HRL|20240716|13:55:34.400835|S|5|31.15|0|5
C|HRL|20240716|14:05:43.171051|S|10|31.17|0|10
C|HRL|20240716|14:43:29.523662|S|10|31.21|0|10
C|HRL|20240716|14:43:29.523663|S|20|31.21|0|20
C|HRL|20240716|14:43:29.523663|S|10|31.21|0|10
C|HRL|20240716|14:43:29.523664|S|5|31.21|0|5
C|HRL|20240716|14:43:29.523664|S|5|31.21|0|5
C|HRL|20240716|14:49:41.801192|S|5|31.21|0|5
C|HRL|20240716|14:49:41.801192|S|5|31.21|0|5
C|HRL|20240716|14:49:41.801193|S|2|31.21|0|2
C|HRL|20240716|14:50:44.580851|S|10|31.21|0|10
C|HRL|20240716|14:50:44.580851|S|3|31.21|0|3
C|HRL|20240716|14:52:05.291270|S|4|31.22|0|4
C|HRL|20240716|14:52:05.291271|S|5|31.22|0|5
C|HRL|20240716|14:59:18.458020|S|4|31.24|0|4
C|HRL|20240716|15:00:47.857944|S|1|31.24|0|1
C|HRL|20240716|15:00:47.857944|S|5|31.24|0|5
C|HRL|20240716|15:00:47.857944|S|9|31.24|0|9
C|HRL|20240716|15:26:57.231502|S|23|31.29|0|23
C|HRL|20240716|15:27:58.825989|S|7|31.29|0|7
C|HRL|20240716|15:28:10.369854|S|100|31.3|0|100
C|HRL|20240716|15:29:05.975997|S|14|31.3|0|14
C|HRL|20240716|15:30:19.862183|S|5|31.3|0|5
C|HRL|20240716|15:30:19.862183|S|5|31.3|0|5
C|HRL|20240716|15:33:25.921745|S|7|31.28|0|7
C|HRL|20240716|15:33:42.897181|S|4|31.28|0|4
C|HRL|20240716|15:33:42.897181|S|1|31.28|0|1
C|HRL|20240716|15:34:04.157454|S|1|31.28|0|1
C|HRL|20240716|15:34:04.157460|S|1|31.28|0|1
C|HRL|20240716|15:34:04.157476|S|3|31.28|0|3
C|HRL|20240716|15:34:15.483733|S|18|31.29|0|18
C|HRL|20240716|15:34:43.539177|S|5|31.3|0|5
C|HRL|20240716|15:40:11.950829|S|8|31.33|0|8
C|HRL|20240716|15:40:11.950829|S|11|31.33|0|11
C|HRL|20240716|15:41:16.818048|S|14|31.32|0|14
C|HRL|20240716|15:41:18.959879|S|4|31.33|0|4
C|HRL|20240716|15:41:18.959879|S|9|31.33|0|9
C|HRL|20240716|15:41:18.959879|S|1|31.33|0|1
C|HRL|20240716|15:41:18.959880|S|5|31.33|0|5
C|HRL|20240716|15:41:18.959880|S|9|31.33|0|9
C|HRL|20240716|15:41:18.959880|S|5|31.33|0|5
C|HRL|20240716|15:41:18.959881|S|5|31.33|0|5
C|HRL|20240716|15:41:18.959882|S|4|31.33|0|4
C|HRL|20240716|15:41:18.959882|S|4|31.33|0|4
C|HRL|20240716|15:41:18.959882|S|4|31.33|0|4
C|HRL|20240716|15:42:36.306530|S|16|31.33|0|16
C|HRL|20240716|15:42:47.288318|S|84|31.33|0|84
C|HRL|20240716|15:42:51.986478|S|100|31.34|0|100
C|HRL|20240716|15:46:22.375735|S|21|31.33|0|21
C|HRL|20240716|15:46:42.990743|S|20|31.33|0|20
C|HRL|20240716|15:47:40.656029|S|6|31.34|0|6
C|HRL|20240716|15:47:43.553275|S|4|31.34|0|4
C|HRL|20240716|15:47:53.832061|S|47|31.34|0|47
C|HRL|20240716|15:49:17.349317|S|20|31.34|0|20
C|HRL|20240716|15:49:48.041297|S|18|31.34|0|18
C|HRL|20240716|15:49:48.041297|S|7|31.34|0|7
C|HRL|20240716|15:49:52.444404|S|1|31.34|0|1
C|HRL|20240716|15:49:52.444404|S|161|31.34|0|161
C|HRL|20240716|15:51:48.575958|S|7|31.37|0|7
C|HRL|20240716|15:52:04.317348|S|9|31.36|0|9
C|HRL|20240716|15:52:13.554650|S|4|31.36|0|4
C|HRL|20240716|15:52:42.362612|S|2|31.36|0|2
C|HRL|20240716|15:52:42.362612|S|33|31.36|0|33
C|HRL|20240716|15:52:52.423536|S|40|31.36|0|40
C|HRL|20240716|15:52:59.911045|S|13|31.36|0|13
C|HRL|20240716|15:52:59.911045|S|27|31.36|0|27
C|HRL|20240716|15:52:59.911099|S|9|31.36|0|9
C|HRL|20240716|15:55:01.062295|S|100|31.365|0|100
C|HRL|20240716|15:57:42.516983|S|6|31.39|0|6
C|HRL|20240716|15:57:43.440875|S|2|31.39|0|2
C|HRL|20240716|15:57:43.672625|S|8|31.39|0|8
C|HRL|20240716|15:57:43.674433|S|8|31.39|0|8
C|HRL|20240716|15:57:43.675395|S|8|31.39|0|8
C|HRL|20240716|15:57:44.766396|S|8|31.39|0|8
C|HRL|20240716|15:57:45.528304|S|57|31.39|0|57
C|HRL|20240716|15:57:45.645248|S|3|31.39|0|3
C|HRL|20240716|15:58:03.780094|S|22|31.39|0|22
C|HRL|20240716|15:58:36.901122|S|4|31.4|0|4
C|HRL|20240716|15:58:53.203475|S|29|31.39|0|29
C|HRL|20240716|15:59:00.246780|S|1|31.4|0|1
C|HRL|20240716|15:59:00.246780|S|12|31.4|0|12
C|HRL|20240716|15:59:03.410995|S|100|31.39|0|100
C|HRL|20240716|15:59:28.581120|S|11|31.39|0|11
C|HRL|20240716|15:59:28.581121|S|89|31.39|0|89
C|HRL|20240716|15:59:29.528404|S|100|31.4|0|100
C|HRL|20240716|15:59:34.903127|S|15|31.39|0|15
C|HRL|20240716|15:59:48.187399|S|9|31.39|0|9
C|HRL|20240716|15:59:49.810641|S|100|31.37|0|100
C|HRL|20240716|15:59:49.995743|S|24|31.37|0|24
C|HRL|20240716|15:59:51.859344|S|93|31.38|0|93
C|HRL|20240716|15:59:52.009132|S|3|31.38|0|3
C|HRL|20240716|15:59:59.527340|S|6|31.37|0|6
C|HRMY|20240716|10:01:49.934959|S|1|34.13|0|1
C|HRMY|20240716|10:20:59.496389|S|1|34.33|0|1
C|HRMY|20240716|10:20:59.496389|S|1|34.33|0|1
C|HRMY|20240716|10:23:19.416781|S|4|34.53|0|4
C|HRMY|20240716|10:33:17.930212|S|6|34.46|0|6
C|HRMY|20240716|10:37:19.283076|S|6|34.5|0|6
C|HRMY|20240716|10:37:35.697921|S|6|34.5|0|6
C|HRMY|20240716|10:37:35.697922|S|18|34.5|0|18
C|HRMY|20240716|10:54:14.619968|S|9|34.29|0|9
C|HRMY|20240716|10:54:14.619980|S|9|34.29|0|9
C|HRMY|20240716|10:54:14.619981|S|9|34.29|0|9
C|HRMY|20240716|10:54:14.619988|S|9|34.29|0|9
C|HRMY|20240716|10:54:14.619997|S|9|34.31|0|9
C|HRMY|20240716|12:52:20.654294|S|2|33.98|0|2
C|HRMY|20240716|15:54:40.127113|S|72|34.76|0|72
C|HRMY|20240716|15:58:18.051326|S|21|34.72|0|21
C|HRMY|20240716|15:59:17.117788|S|24|34.71|0|24
C|HRMY|20240716|15:59:18.430856|S|24|34.71|0|24
C|HROW|20240716|11:07:40.138453|S|25|25.01|0|25
C|HROW|20240716|13:59:09.199301|S|2|24.92|0|2
C|HRTG|20240716|15:59:48.499533|S|2|7.275|0|2
C|HRTG|20240716|15:59:48.499533|S|31|7.27|0|31
C|HRTG|20240716|15:59:48.499604|S|7|7.27|0|7
C|HRTX|20240716|09:53:06.523350|S|26|3.4|0|26
C|HRTX|20240716|10:52:50.803334|S|1|3.5|0|1
C|HRTX|20240716|11:08:46.874500|S|100|3.53|0|100
C|HRTX|20240716|11:08:46.960454|S|6|3.53|0|6
C|HRTX|20240716|11:25:57.307368|S|16|3.55|0|16
C|HRTX|20240716|12:09:07.322207|S|1|3.54|0|1
C|HRTX|20240716|12:21:39.620277|S|100|3.55|0|100
C|HRTX|20240716|12:22:06.192586|S|62|3.55|0|62
C|HRTX|20240716|12:51:03.094853|S|100|3.56|0|100
C|HRTX|20240716|12:51:12.056232|S|100|3.56|0|100
C|HRTX|20240716|12:53:49.004466|S|200|3.57|0|200
C|HRTX|20240716|12:54:28.836583|S|200|3.55|0|200
C|HRTX|20240716|12:54:50.038610|S|100|3.55|0|100
C|HRTX|20240716|13:06:13.105064|S|3|3.53|0|3
C|HRTX|20240716|13:14:15.520856|S|100|3.55|0|100
C|HRTX|20240716|13:14:22.243588|S|100|3.55|0|100
C|HRTX|20240716|13:35:44.421463|S|5|3.56|0|5
C|HRTX|20240716|13:38:01.899936|S|100|3.56|0|100
C|HRTX|20240716|13:42:50.485375|S|100|3.59|0|100
C|HRTX|20240716|13:43:15.985652|S|100|3.58|0|100
C|HRTX|20240716|13:44:23.300939|S|92|3.58|0|92
C|HRTX|20240716|13:48:49.511503|S|100|3.57|0|100
C|HRTX|20240716|13:48:51.966500|S|100|3.57|0|100
C|HRTX|20240716|13:48:55.168809|S|100|3.57|0|100
C|HRTX|20240716|13:48:55.739438|S|100|3.57|0|100
C|HRTX|20240716|13:50:53.021319|S|100|3.59|0|100
C|HRTX|20240716|13:54:10.246352|S|100|3.58|0|100
C|HRTX|20240716|13:54:11.017991|S|100|3.58|0|100
C|HRTX|20240716|13:54:52.402659|S|100|3.58|0|100
C|HRTX|20240716|13:54:52.405003|S|16|3.58|0|16
C|HRTX|20240716|14:02:01.073077|S|95|3.56|0|95
C|HRTX|20240716|14:10:56.224909|S|27|3.56|0|27
C|HRTX|20240716|14:26:09.140952|S|100|3.58|0|100
C|HRTX|20240716|14:26:18.856343|S|26|3.58|0|26
C|HRTX|20240716|14:36:06.424823|S|92|3.6|0|92
C|HRTX|20240716|14:37:22.322444|S|100|3.6|0|100
C|HRTX|20240716|14:37:26.803733|S|100|3.6|0|100
C|HRTX|20240716|14:37:55.957528|S|1|3.6|0|1
C|HRTX|20240716|14:47:21.192635|S|3|3.57|0|3
C|HRTX|20240716|15:10:22.649847|S|66|3.59|0|66
C|HRTX|20240716|15:12:45.880413|S|100|3.59|0|100
C|HRTX|20240716|15:18:08.302287|S|100|3.65|0|100
C|HRTX|20240716|15:18:08.399612|S|9|3.68|0|9
C|HRTX|20240716|15:18:54.362165|S|20|3.67|0|20
C|HRTX|20240716|15:18:54.365672|S|38|3.65|0|38
C|HRTX|20240716|15:20:47.505867|S|100|3.64|0|100
C|HRTX|20240716|15:20:47.724409|S|100|3.64|0|100
C|HRTX|20240716|15:20:55.895826|S|100|3.65|0|100
C|HRTX|20240716|15:21:06.226161|S|93|3.64|0|93
C|HRTX|20240716|15:22:31.127509|S|100|3.63|0|100
C|HRTX|20240716|15:22:57.048071|S|1|3.63|0|1
C|HRTX|20240716|15:23:32.052941|S|100|3.62|0|100
C|HRTX|20240716|15:23:33.022093|S|100|3.62|0|100
C|HRTX|20240716|15:24:50.145279|S|100|3.63|0|100
C|HRTX|20240716|15:26:31.198821|S|85|3.63|0|85
C|HRTX|20240716|15:26:46.494427|S|100|3.63|0|100
C|HRTX|20240716|15:35:30.040183|S|32|3.66|0|32
C|HRTX|20240716|15:35:31.228930|S|100|3.66|0|100
C|HRTX|20240716|15:36:09.398280|S|100|3.66|0|100
C|HRTX|20240716|15:44:05.396668|S|100|3.63|0|100
C|HRTX|20240716|15:44:31.008463|S|100|3.62|0|100
C|HRTX|20240716|15:44:32.133366|S|100|3.62|0|100
C|HRTX|20240716|15:46:34.055739|S|100|3.61|0|100
C|HRTX|20240716|15:48:06.999228|S|3|3.61|0|3
C|HRTX|20240716|15:49:09.926732|S|80|3.6|0|80
C|HRTX|20240716|15:51:39.469498|S|100|3.63|0|100
C|HRTX|20240716|15:51:39.934250|S|100|3.63|0|100
C|HRTX|20240716|15:51:40.007862|S|100|3.63|0|100
C|HRTX|20240716|15:52:53.436006|S|100|3.63|0|100
C|HRTX|20240716|15:53:00.010826|S|81|3.63|0|81
C|HRTX|20240716|15:54:10.956072|S|72|3.64|0|72
C|HRTX|20240716|15:54:10.956072|S|28|3.64|0|28
C|HRTX|20240716|15:54:59.334512|S|40|3.63|0|40
C|HRTX|20240716|15:55:50.052428|S|38|3.64|0|38
C|HRTX|20240716|15:55:50.052428|S|100|3.64|0|100
C|HRTX|20240716|15:55:50.052429|S|62|3.64|0|62
C|HRTX|20240716|15:55:50.242718|S|38|3.64|0|38
C|HRTX|20240716|15:56:16.672952|S|80|3.63|0|80
C|HRTX|20240716|15:57:42.006041|S|40|3.64|0|40
C|HRTX|20240716|15:58:11.758172|S|116|3.64|0|116
C|HRTX|20240716|15:58:12.601133|S|100|3.64|0|100
C|HRTX|20240716|15:58:12.601133|S|44|3.64|0|44
C|HRTX|20240716|15:58:12.601133|S|140|3.64|0|140
C|HRTX|20240716|15:58:12.601134|S|116|3.64|0|116
C|HRTX|20240716|15:58:15.463143|S|400|3.64|0|400
C|HRTX|20240716|15:58:40.139995|S|1|3.64|0|1
C|HRTX|20240716|15:58:45.137220|S|1|3.64|0|1
C|HRTX|20240716|15:58:55.365281|S|2|3.645|0|2
C|HRTX|20240716|15:59:07.353904|S|40|3.64|0|40
C|HRTX|20240716|15:59:11.723631|S|177|3.66|0|177
C|HRTX|20240716|15:59:47.554445|S|50|3.665|0|50
C|HRTX|20240716|15:59:50.915917|S|5|3.665|0|5
C|HRTX|20240716|15:59:51.190686|S|67|3.66|0|67
C|HRZN|20240716|10:06:02.528145|S|107|12.57|0|107
C|HSAI|20240716|09:54:50.816344|S|58|4.61|0|58
C|HSAI|20240716|15:13:33.186754|S|1|4.65|0|1
C|HSAI|20240716|15:37:46.547586|S|98|4.66|0|98
C|HSAI|20240716|15:40:53.021616|S|2|4.66|0|2
C|HSAI|20240716|15:40:53.021617|S|90|4.66|0|90
C|HSAI|20240716|15:44:52.699152|S|2|4.66|0|2
C|HSAI|20240716|15:46:16.813179|S|1|4.66|0|1
C|HSAI|20240716|15:46:29.760093|S|97|4.66|0|97
C|HSAI|20240716|15:46:38.867716|S|58|4.65|0|58
C|HSAI|20240716|15:46:38.867716|S|99|4.65|0|99
C|HSAI|20240716|15:57:10.781991|S|10|4.67|0|10
C|HSBC|20240716|09:33:56.467548|S|99|42.94|0|99
C|HSBC|20240716|09:54:12.434449|S|2|42.96|0|2
C|HSBC|20240716|09:54:44.683532|S|1|42.94|0|1
C|HSBC|20240716|10:17:07.926330|S|7|43.07|0|7
C|HSBC|20240716|10:36:46.962788|S|2|43.15|0|2
C|HSBC|20240716|11:03:05.733782|S|1|43.21|0|1
C|HSBC|20240716|11:58:33.627545|S|1|43.29|0|1
C|HSBC|20240716|11:59:20.791704|S|1|43.29|0|1
C|HSBC|20240716|11:59:25.633709|S|1|43.29|0|1
C|HSBC|20240716|11:59:31.767712|S|1|43.29|0|1
C|HSBC|20240716|12:04:15.038874|S|5|43.32|0|5
C|HSBC|20240716|12:50:30.987646|S|105|43.315|0|105
C|HSBC|20240716|12:50:30.987957|S|21|43.315|0|21
C|HSBC|20240716|13:04:00.387932|S|1|43.35|0|1
C|HSBC|20240716|13:04:20.730084|S|1|43.34|0|1
C|HSBC|20240716|13:46:09.003735|S|43|43.37|0|43
C|HSBC|20240716|14:13:11.067667|S|1|43.395|0|1
C|HSBC|20240716|15:01:51.179870|S|34|43.43|0|34
C|HSBC|20240716|15:11:03.471618|S|83|43.44|0|83
C|HSBC|20240716|15:46:30.257862|S|100|43.46|0|100
C|HSBC|20240716|15:48:29.416773|S|20|43.495|0|20
C|HSIC|20240716|10:16:45.004244|S|1|66.91|0|1
C|HSIC|20240716|10:16:57.249806|S|5|66.92|0|5
C|HSIC|20240716|11:06:20.404995|S|4|67.22|0|4
C|HSIC|20240716|11:32:18.112685|S|21|67.34|0|21
C|HSIC|20240716|11:32:18.112708|S|79|67.34|0|79
C|HSIC|20240716|11:32:18.112708|S|1|67.34|0|1
C|HSIC|20240716|11:44:33.218719|S|75|67.27|0|75
C|HSIC|20240716|11:45:58.787724|S|75|67.26|0|75
C|HSIC|20240716|11:45:58.787791|S|25|67.26|0|25
C|HSIC|20240716|11:47:04.020511|S|25|67.26|0|25
C|HSIC|20240716|11:47:04.020574|S|25|67.26|0|25
C|HSIC|20240716|11:47:04.020632|S|25|67.26|0|25
C|HSIC|20240716|11:47:04.020690|S|25|67.26|0|25
C|HSIC|20240716|12:07:49.084524|S|75|67.23|0|75
C|HSIC|20240716|12:21:23.059013|S|3|67.22|0|3
C|HSIC|20240716|12:33:18.963082|S|4|67.56|0|4
C|HSIC|20240716|13:37:16.804199|S|25|67.38|0|25
C|HSIC|20240716|13:37:16.807125|S|75|67.38|0|75
C|HSIC|20240716|14:05:35.109622|S|100|67.33|0|100
C|HSIC|20240716|14:05:35.109642|S|24|67.33|0|24
C|HSIC|20240716|14:28:40.686837|S|68|67.24|0|68
C|HSIC|20240716|14:28:40.686847|S|80|67.24|0|80
C|HSIC|20240716|14:48:50.558169|S|28|67.39|0|28
C|HSIC|20240716|15:00:30.381457|S|25|67.38|0|25
C|HSIC|20240716|15:11:28.250437|S|1|67.53|0|1
C|HSIC|20240716|15:11:28.250437|S|100|67.53|0|100
C|HSIC|20240716|15:25:01.366904|S|4|67.84|0|4
C|HSIC|20240716|15:40:52.389761|S|1|67.58|0|1
C|HSIC|20240716|15:59:44.145920|S|100|67.61|0|100
C|HSII|20240716|15:56:00.458785|S|24|34.64|0|24
C|HSON|20240716|11:40:33.428104|S|1|18.03|0|1
C|HSON|20240716|11:40:40.291281|S|1|18.03|0|1
C|HSON|20240716|12:10:02.352075|S|1|18.03|0|1
C|HSON|20240716|15:57:36.112664|S|2|18.12|0|2
C|HSON|20240716|15:57:36.415150|S|1|18.12|0|1
C|HSON|20240716|15:57:36.877329|S|2|18.12|0|2
C|HSON|20240716|15:57:37.348134|S|4|18.12|0|4
C|HST|20240716|09:31:03.860638|S|325|18.31|0|325
C|HST|20240716|09:34:36.108562|S|255|18.18|0|255
C|HST|20240716|09:34:36.109034|S|84|18.18|0|84
C|HST|20240716|09:44:35.868155|S|1|18.17|0|1
C|HST|20240716|09:49:49.790088|S|100|18.16|0|100
C|HST|20240716|09:54:30.780560|S|1|18.15|0|1
C|HST|20240716|09:54:33.906270|S|1|18.14|0|1
C|HST|20240716|10:11:19.428063|S|46|18.31|0|46
C|HST|20240716|10:12:18.104702|S|10|18.32|0|10
C|HST|20240716|10:12:19.967149|S|44|18.32|0|44
C|HST|20240716|10:12:39.701139|S|44|18.325|0|44
C|HST|20240716|10:14:19.208166|S|6|18.32|0|6
C|HST|20240716|10:46:46.856163|S|5|18.3|0|5
C|HST|20240716|10:51:02.400572|S|100|18.33|0|100
C|HST|20240716|10:52:49.946466|S|25|18.36|0|25
C|HST|20240716|11:07:19.655461|S|7|18.39|0|7
C|HST|20240716|11:08:16.998353|S|2|18.39|0|2
C|HST|20240716|11:08:19.338378|S|98|18.39|0|98
C|HST|20240716|11:09:27.657516|S|100|18.4|0|100
C|HST|20240716|11:09:28.163974|S|100|18.4|0|100
C|HST|20240716|11:12:01.735282|S|1|18.42|0|1
C|HST|20240716|11:12:09.050828|S|48|18.42|0|48
C|HST|20240716|11:17:10.261671|S|5|18.4|0|5
C|HST|20240716|11:18:29.173244|S|6|18.4|0|6
C|HST|20240716|11:18:33.726387|S|5|18.4|0|5
C|HST|20240716|11:24:12.979589|S|53|18.385|0|53
C|HST|20240716|11:25:45.213412|S|198|18.405|0|198
C|HST|20240716|11:25:53.065919|S|100|18.41|0|100
C|HST|20240716|11:25:54.646028|S|100|18.41|0|100
C|HST|20240716|11:26:00.033329|S|100|18.41|0|100
C|HST|20240716|11:26:21.013593|S|100|18.42|0|100
C|HST|20240716|11:27:18.726746|S|100|18.42|0|100
C|HST|20240716|11:31:46.210398|S|49|18.37|0|49
C|HST|20240716|11:31:46.219069|S|100|18.37|0|100
C|HST|20240716|11:31:47.097793|S|100|18.37|0|100
C|HST|20240716|11:32:09.484568|S|100|18.37|0|100
C|HST|20240716|11:32:09.489167|S|100|18.37|0|100
C|HST|20240716|11:32:27.026032|S|100|18.37|0|100
C|HST|20240716|11:32:31.881864|S|100|18.37|0|100
C|HST|20240716|11:39:00.420913|S|3|18.37|0|3
C|HST|20240716|11:43:04.797616|S|27|18.37|0|27
C|HST|20240716|11:43:20.709050|S|2|18.37|0|2
C|HST|20240716|11:44:12.390612|S|4|18.37|0|4
C|HST|20240716|11:44:38.423642|S|1|18.37|0|1
C|HST|20240716|12:03:42.061775|S|3|18.4|0|3
C|HST|20240716|12:09:13.680944|S|168|18.45|0|168
C|HST|20240716|12:09:13.680953|S|168|18.45|0|168
C|HST|20240716|12:15:43.824227|S|100|18.45|0|100
C|HST|20240716|12:16:28.536849|S|100|18.44|0|100
C|HST|20240716|12:18:31.565430|S|100|18.46|0|100
C|HST|20240716|12:19:59.748280|S|27|18.46|0|27
C|HST|20240716|12:20:58.144178|S|27|18.46|0|27
C|HST|20240716|12:22:08.746080|S|27|18.46|0|27
C|HST|20240716|12:22:17.947291|S|100|18.46|0|100
C|HST|20240716|12:24:52.030524|S|1|18.47|0|1
C|HST|20240716|12:24:58.235995|S|27|18.47|0|27
C|HST|20240716|12:26:02.878361|S|27|18.47|0|27
C|HST|20240716|12:28:40.970275|S|27|18.47|0|27
C|HST|20240716|12:29:10.829709|S|15|18.47|0|15
C|HST|20240716|12:29:45.284622|S|1|18.45|0|1
C|HST|20240716|12:32:17.141640|S|3|18.475|0|3
C|HST|20240716|12:33:27.743297|S|100|18.47|0|100
C|HST|20240716|12:33:55.052204|S|12|18.48|0|12
C|HST|20240716|12:35:32.805050|S|1|18.47|0|1
C|HST|20240716|12:37:05.245337|S|5|18.47|0|5
C|HST|20240716|12:37:20.191248|S|95|18.47|0|95
C|HST|20240716|12:38:27.175636|S|5|18.47|0|5
C|HST|20240716|12:40:14.023110|S|100|18.48|0|100
C|HST|20240716|12:41:11.728276|S|100|18.48|0|100
C|HST|20240716|12:41:17.963812|S|100|18.48|0|100
C|HST|20240716|12:41:20.601366|S|73|18.48|0|73
C|HST|20240716|12:41:43.065463|S|30|18.48|0|30
C|HST|20240716|12:41:43.065463|S|20|18.48|0|20
C|HST|20240716|12:43:11.835461|S|100|18.47|0|100
C|HST|20240716|12:43:11.837415|S|100|18.47|0|100
C|HST|20240716|12:49:59.680745|S|1|18.45|0|1
C|HST|20240716|12:50:37.729763|S|6|18.44|0|6
C|HST|20240716|12:59:16.659923|S|121|18.475|0|121
C|HST|20240716|13:07:14.132846|S|3|18.53|0|3
C|HST|20240716|13:11:01.286149|S|64|18.55|0|64
C|HST|20240716|13:11:01.286149|S|36|18.55|0|36
C|HST|20240716|13:11:05.174099|S|2|18.54|0|2
C|HST|20240716|13:15:14.652162|S|1|18.52|0|1
C|HST|20240716|13:19:36.064945|S|5|18.51|0|5
C|HST|20240716|13:23:29.058869|S|5|18.52|0|5
C|HST|20240716|13:31:24.113827|S|5|18.5|0|5
C|HST|20240716|13:39:55.509953|S|200|18.505|0|200
C|HST|20240716|13:41:01.542952|S|57|18.5|0|57
C|HST|20240716|13:41:01.542952|S|2|18.5|0|2
C|HST|20240716|13:42:42.119724|S|7|18.52|0|7
C|HST|20240716|14:01:28.893867|S|5|18.56|0|5
C|HST|20240716|14:05:02.920929|S|3|18.57|0|3
C|HST|20240716|14:05:46.653742|S|4|18.58|0|4
C|HST|20240716|14:08:40.060548|S|80|18.57|0|80
C|HST|20240716|14:23:25.449738|S|200|18.61|0|200
C|HST|20240716|14:23:25.449738|S|100|18.61|0|100
C|HST|20240716|14:28:52.347542|S|5|18.605|0|5
C|HST|20240716|14:33:57.909386|S|100|18.61|0|100
C|HST|20240716|14:34:03.653418|S|82|18.61|0|82
C|HST|20240716|14:34:09.104416|S|18|18.6|0|18
C|HST|20240716|14:38:07.677231|S|200|18.59|0|200
C|HST|20240716|14:38:07.712294|S|200|18.59|0|200
C|HST|20240716|14:38:19.087134|S|200|18.59|0|200
C|HST|20240716|14:38:19.169393|S|173|18.59|0|173
C|HST|20240716|14:38:19.169616|S|27|18.59|0|27
C|HST|20240716|14:38:19.169617|S|173|18.59|0|173
C|HST|20240716|14:38:40.068713|S|100|18.59|0|100
C|HST|20240716|14:38:40.072274|S|100|18.59|0|100
C|HST|20240716|14:38:51.286323|S|100|18.59|0|100
C|HST|20240716|14:38:51.286323|S|100|18.59|0|100
C|HST|20240716|14:40:07.330576|S|200|18.58|0|200
C|HST|20240716|14:40:07.390909|S|200|18.58|0|200
C|HST|20240716|14:40:08.060331|S|200|18.58|0|200
C|HST|20240716|14:40:09.100659|S|27|18.575|0|27
C|HST|20240716|14:42:27.249898|S|9|18.57|0|9
C|HST|20240716|14:42:27.249909|S|9|18.57|0|9
C|HST|20240716|14:42:29.768927|S|200|18.57|0|200
C|HST|20240716|14:42:29.769169|S|200|18.57|0|200
C|HST|20240716|14:42:30.225356|S|200|18.57|0|200
C|HST|20240716|14:42:31.136185|S|200|18.57|0|200
C|HST|20240716|14:42:31.136596|S|200|18.57|0|200
C|HST|20240716|14:44:07.764842|S|65|18.58|0|65
C|HST|20240716|14:44:07.764842|S|35|18.58|0|35
C|HST|20240716|14:44:07.777736|S|35|18.58|0|35
C|HST|20240716|14:54:34.995707|S|5|18.61|0|5
C|HST|20240716|14:55:50.644911|S|103|18.64|0|103
C|HST|20240716|14:57:29.125746|S|7|18.62|0|7
C|HST|20240716|14:58:33.553477|S|10|18.62|0|10
C|HST|20240716|14:59:51.469832|S|10|18.62|0|10
C|HST|20240716|15:03:26.467583|S|39|18.59|0|39
C|HST|20240716|15:04:00.676714|S|40|18.59|0|40
C|HST|20240716|15:06:56.742626|S|200|18.59|0|200
C|HST|20240716|15:07:14.451058|S|125|18.59|0|125
C|HST|20240716|15:10:11.844531|S|18|18.6|0|18
C|HST|20240716|15:12:21.638903|S|100|18.62|0|100
C|HST|20240716|15:13:23.586373|S|41|18.61|0|41
C|HST|20240716|15:13:23.586373|S|5|18.61|0|5
C|HST|20240716|15:20:57.007649|S|22|18.6|0|22
C|HST|20240716|15:25:46.293043|S|5|18.59|0|5
C|HST|20240716|15:26:31.662717|S|5|18.59|0|5
C|HST|20240716|15:27:12.416426|S|29|18.6|0|29
C|HST|20240716|15:27:14.129813|S|6|18.6|0|6
C|HST|20240716|15:29:06.024769|S|3|18.62|0|3
C|HST|20240716|15:33:01.025892|S|10|18.6|0|10
C|HST|20240716|15:34:56.046574|S|200|18.6|0|200
C|HST|20240716|15:34:59.602892|S|5|18.59|0|5
C|HST|20240716|15:35:28.347392|S|200|18.61|0|200
C|HST|20240716|15:35:28.654038|S|154|18.61|0|154
C|HST|20240716|15:35:28.655033|S|137|18.61|0|137
C|HST|20240716|15:35:34.545153|S|129|18.62|0|129
C|HST|20240716|15:38:53.618674|S|1|18.6|0|1
C|HST|20240716|15:38:53.618674|S|7|18.6|0|7
C|HST|20240716|15:38:53.618674|S|4|18.6|0|4
C|HST|20240716|15:39:43.615323|S|10|18.6|0|10
C|HST|20240716|15:44:39.216532|S|4|18.61|0|4
C|HST|20240716|15:44:47.460222|S|5|18.6|0|5
C|HST|20240716|15:44:47.460222|S|40|18.6|0|40
C|HST|20240716|15:44:47.460222|S|1|18.6|0|1
C|HST|20240716|15:45:09.669619|S|200|18.61|0|200
C|HST|20240716|15:45:09.669619|S|39|18.61|0|39
C|HST|20240716|15:45:43.031428|S|100|18.61|0|100
C|HST|20240716|15:52:12.805833|S|5|18.66|0|5
C|HST|20240716|15:52:12.805833|S|5|18.66|0|5
C|HST|20240716|15:52:24.249652|S|5|18.66|0|5
C|HST|20240716|15:53:25.380328|S|6|18.67|0|6
C|HST|20240716|15:54:50.047490|S|500|18.66|0|500
C|HST|20240716|15:54:58.246500|S|1|18.66|0|1
C|HST|20240716|15:54:58.246500|S|1|18.66|0|1
C|HST|20240716|15:55:00.057458|S|1300|18.62|0|1300
C|HST|20240716|15:55:20.024389|S|100|18.58|0|100
C|HST|20240716|15:55:20.024390|S|100|18.58|0|100
C|HST|20240716|15:55:20.024391|S|100|18.58|0|100
C|HST|20240716|15:55:54.055628|S|1|18.58|0|1
C|HST|20240716|15:56:15.323830|S|426|18.59|0|426
C|HST|20240716|15:56:15.323830|S|74|18.59|0|74
C|HST|20240716|15:56:20.305368|S|60|18.6|0|60
C|HST|20240716|15:57:20.281632|S|10|18.59|0|10
C|HST|20240716|15:57:27.050632|S|27|18.59|0|27
C|HST|20240716|15:57:27.050632|S|20|18.59|0|20
C|HST|20240716|15:57:27.050632|S|1|18.59|0|1
C|HST|20240716|15:57:27.050638|S|17|18.59|0|17
C|HST|20240716|15:57:27.050638|S|31|18.59|0|31
C|HST|20240716|15:57:27.050638|S|4|18.59|0|4
C|HST|20240716|15:57:27.050658|S|27|18.59|0|27
C|HST|20240716|15:57:29.970057|S|28|18.59|0|28
C|HST|20240716|15:57:34.081106|S|1|18.59|0|1
C|HST|20240716|15:57:37.006052|S|23|18.59|0|23
C|HST|20240716|15:57:52.015797|S|16|18.58|0|16
C|HST|20240716|15:58:00.090648|S|6|18.57|0|6
C|HST|20240716|15:58:00.394237|S|200|18.58|0|200
C|HST|20240716|15:58:00.620774|S|100|18.58|0|100
C|HST|20240716|15:58:01.619523|S|600|18.58|0|600
C|HST|20240716|15:58:01.619523|S|300|18.58|0|300
C|HST|20240716|15:58:41.036970|S|100|18.58|0|100
C|HST|20240716|15:58:41.038354|S|100|18.58|0|100
C|HST|20240716|15:58:41.570150|S|100|18.575|0|100
C|HST|20240716|15:58:42.232378|S|100|18.58|0|100
C|HST|20240716|15:58:44.203435|S|300|18.58|0|300
C|HST|20240716|15:58:44.203493|S|400|18.58|0|400
C|HST|20240716|15:58:44.203493|S|100|18.58|0|100
C|HST|20240716|15:58:44.204124|S|100|18.58|0|100
C|HST|20240716|15:58:44.277666|S|500|18.58|0|500
C|HST|20240716|15:58:44.277666|S|100|18.58|0|100
C|HST|20240716|15:58:44.277666|S|300|18.58|0|300
C|HST|20240716|15:58:44.534912|S|400|18.58|0|400
C|HST|20240716|15:58:44.534922|S|300|18.58|0|300
C|HST|20240716|15:58:49.671048|S|100|18.575|0|100
C|HST|20240716|15:58:58.734773|S|200|18.58|0|200
C|HST|20240716|15:58:59.015491|S|29|18.57|0|29
C|HST|20240716|15:58:59.015491|S|87|18.57|0|87
C|HST|20240716|15:59:40.021217|S|100|18.57|0|100
C|HST|20240716|15:59:41.393005|S|100|18.57|0|100
C|HST|20240716|15:59:41.820375|S|17|18.57|0|17
C|HST|20240716|15:59:41.820375|S|83|18.57|0|83
C|HST|20240716|15:59:44.117772|S|83|18.57|0|83
C|HST|20240716|15:59:44.117772|S|117|18.57|0|117
C|HST|20240716|15:59:44.117773|S|83|18.57|0|83
C|HST|20240716|15:59:47.343107|S|48|18.57|0|48
C|HST|20240716|15:59:50.023062|S|52|18.57|0|52
C|HST|20240716|15:59:50.023063|S|117|18.57|0|117
C|HST|20240716|15:59:50.023063|S|83|18.57|0|83
C|HST|20240716|15:59:50.156253|S|10|18.58|0|10
C|HST|20240716|15:59:50.242235|S|41|18.58|0|41
C|HST|20240716|15:59:50.271441|S|6|18.58|0|6
C|HST|20240716|15:59:50.335422|S|15|18.58|0|15
C|HST|20240716|15:59:50.389466|S|94|18.575|0|94
C|HST|20240716|15:59:50.518244|S|62|18.575|0|62
C|HST|20240716|15:59:52.349330|S|5|18.56|0|5
C|HSY|20240716|09:31:38.186154|S|63|188.87|0|63
C|HSY|20240716|09:32:00.754145|S|4|189.12|0|4
C|HSY|20240716|09:32:55.988424|S|100|188.59|0|100
C|HSY|20240716|09:37:55.352228|S|100|188.19|0|100
C|HSY|20240716|09:38:13.428085|S|19|188|0|19
C|HSY|20240716|09:38:13.605718|S|1|187.91|0|1
C|HSY|20240716|09:38:13.605718|S|1|187.91|0|1
C|HSY|20240716|09:38:16.139418|S|1|187.91|0|1
C|HSY|20240716|09:38:17.164544|S|3|188.06|0|3
C|HSY|20240716|09:38:17.164563|S|1|188.06|0|1
C|HSY|20240716|09:38:21.323937|S|50|188.24|0|50
C|HSY|20240716|09:39:52.303256|S|10|187.53|0|10
C|HSY|20240716|09:39:52.303354|S|10|187.5|0|10
C|HSY|20240716|09:40:54.031409|S|10|187.85|0|10
C|HSY|20240716|09:44:33.598344|S|4|188.01|0|4
C|HSY|20240716|09:48:32.638058|S|18|188.01|0|18
C|HSY|20240716|09:49:16.998767|S|5|187.98|0|5
C|HSY|20240716|09:49:16.998767|S|24|187.94|0|24
C|HSY|20240716|09:49:16.998767|S|24|187.96|0|24
C|HSY|20240716|09:49:29.869612|S|4|187.97|0|4
C|HSY|20240716|09:49:58.953536|S|18|187.96|0|18
C|HSY|20240716|09:58:24.312072|S|16|188.44|0|16
C|HSY|20240716|09:59:51.751428|S|63|188.14|0|63
C|HSY|20240716|10:00:19.398674|S|29|188.34|0|29
C|HSY|20240716|10:00:30.932167|S|24|188.39|0|24
C|HSY|20240716|10:00:30.932167|S|46|188.39|0|46
C|HSY|20240716|10:00:55.815684|S|153|188.12|0|153
C|HSY|20240716|10:00:55.815764|S|63|188.19|0|63
C|HSY|20240716|10:00:55.815846|S|63|188.2|0|63
C|HSY|20240716|10:00:55.815903|S|57|188.19|0|57
C|HSY|20240716|10:00:55.815926|S|43|188.19|0|43
C|HSY|20240716|10:04:46.901837|S|5|188.61|0|5
C|HSY|20240716|10:07:58.543803|S|13|188.73|0|13
C|HSY|20240716|10:07:58.543818|S|30|188.73|0|30
C|HSY|20240716|10:11:03.501518|S|46|188.91|0|46
C|HSY|20240716|10:12:26.149174|S|1|188.9|0|1
C|HSY|20240716|10:15:08.091725|S|24|188.77|0|24
C|HSY|20240716|10:15:35.658328|S|48|188.76|0|48
C|HSY|20240716|10:15:40.088072|S|100|188.75|0|100
C|HSY|20240716|10:23:50.072760|S|10|188.61|0|10
C|HSY|20240716|10:30:25.746171|S|30|188.38|0|30
C|HSY|20240716|10:30:25.746171|S|21|188.32|0|21
C|HSY|20240716|10:30:38.246726|S|100|188.38|0|100
C|HSY|20240716|10:53:58.015334|S|10|188.21|0|10
C|HSY|20240716|10:53:58.015335|S|25|188.22|0|25
C|HSY|20240716|10:55:35.159438|S|24|188.15|0|24
C|HSY|20240716|10:55:38.084461|S|63|188.03|0|63
C|HSY|20240716|10:55:46.637620|S|50|188.14|0|50
C|HSY|20240716|11:03:30.405730|S|44|188.34|0|44
C|HSY|20240716|11:08:22.698152|S|1|188.27|0|1
C|HSY|20240716|11:09:36.093631|S|24|188.31|0|24
C|HSY|20240716|11:09:36.093632|S|2|188.36|0|2
C|HSY|20240716|11:09:36.093632|S|24|188.33|0|24
C|HSY|20240716|11:09:54.007026|S|6|188.25|0|6
C|HSY|20240716|11:10:28.095607|S|24|188.4|0|24
C|HSY|20240716|11:18:51.975449|S|24|188.62|0|24
C|HSY|20240716|11:18:51.975449|S|100|188.64|0|100
C|HSY|20240716|11:22:36.287879|S|1|188.69|0|1
C|HSY|20240716|11:22:36.288421|S|9|188.69|0|9
C|HSY|20240716|11:29:55.953386|S|11|188.59|0|11
C|HSY|20240716|11:40:36.492572|S|12|188.52|0|12
C|HSY|20240716|11:56:02.233194|S|24|188.3|0|24
C|HSY|20240716|11:56:02.233520|S|130|188.33|0|130
C|HSY|20240716|12:01:23.582983|S|24|188.51|0|24
C|HSY|20240716|12:08:04.794053|S|8|188.68|0|8
C|HSY|20240716|12:19:09.749106|S|24|188.8|0|24
C|HSY|20240716|12:19:09.749106|S|24|188.78|0|24
C|HSY|20240716|12:19:09.749106|S|50|188.81|0|50
C|HSY|20240716|12:19:09.749107|S|2|188.82|0|2
C|HSY|20240716|12:47:48.183259|S|10|188.62|0|10
C|HSY|20240716|13:04:07.748074|S|10|188.74|0|10
C|HSY|20240716|13:07:48.351482|S|24|188.7|0|24
C|HSY|20240716|13:07:48.351482|S|68|188.72|0|68
C|HSY|20240716|13:11:32.006074|S|10|188.72|0|10
C|HSY|20240716|13:11:41.023036|S|11|188.73|0|11
C|HSY|20240716|13:20:29.540260|S|24|188.44|0|24
C|HSY|20240716|13:23:20.799418|S|8|188.44|0|8
C|HSY|20240716|13:23:20.800038|S|2|188.44|0|2
C|HSY|20240716|13:24:58.538204|S|24|188.41|0|24
C|HSY|20240716|13:24:58.538204|S|75|188.42|0|75
C|HSY|20240716|14:00:00.137077|S|9|188.95|0|9
C|HSY|20240716|14:14:02.718053|S|1|188.96|0|1
C|HSY|20240716|14:17:41.584108|S|23|188.75|0|23
C|HSY|20240716|14:36:13.867333|S|20|188.89|0|20
C|HSY|20240716|14:46:07.229798|S|1|188.93|0|1
C|HSY|20240716|14:48:37.609855|S|5|188.91|0|5
C|HSY|20240716|14:59:48.762167|S|1|189.19|0|1
C|HSY|20240716|15:02:10.229727|S|1|189.34|0|1
C|HSY|20240716|15:09:38.554149|S|1|189.3|0|1
C|HSY|20240716|15:09:38.554299|S|7|189.3|0|7
C|HSY|20240716|15:14:20.604468|S|24|189.36|0|24
C|HSY|20240716|15:18:45.746319|S|2|189.38|0|2
C|HSY|20240716|15:26:30.024637|S|10|189.28|0|10
C|HSY|20240716|15:28:29.156064|S|24|189.33|0|24
C|HSY|20240716|15:38:14.817377|S|100|189.42|0|100
C|HSY|20240716|15:40:42.199567|S|97|189.52|0|97
C|HSY|20240716|15:41:10.006351|S|1|189.42|0|1
C|HSY|20240716|15:41:10.006432|S|6|189.42|0|6
C|HSY|20240716|15:45:06.669043|S|100|189.44|0|100
C|HSY|20240716|15:45:14.556448|S|10|189.43|0|10
C|HSY|20240716|15:45:55.470068|S|24|189.51|0|24
C|HSY|20240716|15:45:55.470068|S|76|189.51|0|76
C|HSY|20240716|15:46:15.088069|S|50|189.62|0|50
C|HSY|20240716|15:47:42.600776|S|100|189.63|0|100
C|HSY|20240716|15:47:42.601242|S|76|189.64|0|76
C|HSY|20240716|15:47:42.601242|S|24|189.64|0|24
C|HSY|20240716|15:47:45.100263|S|10|189.61|0|10
C|HSY|20240716|15:50:30.836998|S|24|189.69|0|24
C|HSY|20240716|15:51:02.146119|S|100|189.72|0|100
C|HSY|20240716|15:51:21.535936|S|15|189.71|0|15
C|HSY|20240716|15:52:12.795438|S|93|189.62|0|93
C|HSY|20240716|15:52:12.795450|S|7|189.62|0|7
C|HSY|20240716|15:53:20.696744|S|5|189.63|0|5
C|HSY|20240716|15:53:27.986620|S|24|189.64|0|24
C|HSY|20240716|15:54:49.825715|S|10|189.7|0|10
C|HSY|20240716|15:54:49.826999|S|24|189.64|0|24
C|HSY|20240716|15:56:03.861437|S|24|189.67|0|24
C|HSY|20240716|15:56:03.861521|S|63|189.68|0|63
C|HSY|20240716|15:56:03.861533|S|26|189.68|0|26
C|HSY|20240716|15:56:03.861533|S|37|189.68|0|37
C|HSY|20240716|15:56:19.450935|S|100|189.78|0|100
C|HSY|20240716|15:57:03.641994|S|50|189.79|0|50
C|HSY|20240716|15:57:03.642074|S|50|189.79|0|50
C|HSY|20240716|15:57:06.097613|S|11|189.78|0|11
C|HSY|20240716|15:59:46.827098|S|50|189.98|0|50
C|HSY|20240716|15:59:46.827160|S|50|189.98|0|50
C|HSY|20240716|15:59:50.071445|S|100|189.98|0|100
C|HTAB|20240716|10:07:47.012500|S|118|19.545|0|118
C|HTBI|20240716|14:52:49.385780|S|6|34.18|0|6
C|HTGC|20240716|12:25:12.547684|S|100|21.515|0|100
C|HTGC|20240716|13:21:05.697052|S|15|21.44|0|15
C|HTGC|20240716|14:52:47.441527|S|9|21.4|0|9
C|HTGC|20240716|15:15:41.836451|S|10|21.42|0|10
C|HTGC|20240716|15:16:03.854047|S|5|21.42|0|5
C|HTGC|20240716|15:17:01.340115|S|2|21.42|0|2
C|HTGC|20240716|15:17:24.260767|S|4|21.42|0|4
C|HTGC|20240716|15:51:53.566914|S|100|21.44|0|100
C|HTGC|20240716|15:53:45.795553|S|91|21.43|0|91
C|HTGC|20240716|15:55:19.692236|S|11|21.43|0|11
C|HTGC|20240716|15:56:53.310260|S|27|21.43|0|27
C|HTGC|20240716|15:57:08.262416|S|35|21.43|0|35
C|HTGC|20240716|15:57:24.225219|S|65|21.43|0|65
C|HTGC|20240716|15:57:24.225219|S|100|21.43|0|100
C|HTGC|20240716|15:57:24.225220|S|58|21.43|0|58
C|HTGC|20240716|15:57:24.230337|S|1|21.43|0|1
C|HTGC|20240716|15:57:24.230356|S|100|21.43|0|100
C|HTGC|20240716|15:57:24.230357|S|5|21.43|0|5
C|HTGC|20240716|15:57:27.656722|S|100|21.44|0|100
C|HTGC|20240716|15:57:46.700588|S|13|21.435|0|13
C|HTGC|20240716|15:58:47.869337|S|100|21.44|0|100
C|HTH|20240716|10:32:12.114102|S|85|33.86|0|85
C|HTH|20240716|15:55:00.398453|S|245|34.91|0|245
C|HTHT|20240716|09:37:10.973250|S|100|31.87|0|100
C|HTHT|20240716|10:14:56.017346|S|70|32.29|0|70
C|HTHT|20240716|10:14:56.017405|S|25|32.29|0|25
C|HTHT|20240716|10:14:56.017939|S|100|32.3|0|100
C|HTHT|20240716|10:33:44.809246|S|100|31.98|0|100
C|HTHT|20240716|10:48:47.085200|S|100|31.98|0|100
C|HTHT|20240716|10:48:47.085232|S|79|31.98|0|79
C|HTHT|20240716|10:48:47.085233|S|38|31.98|0|38
C|HTHT|20240716|11:01:57.057705|S|1|32|0|1
C|HTHT|20240716|11:06:58.413994|S|253|31.98|0|253
C|HTHT|20240716|11:08:43.118716|S|10|31.95|0|10
C|HTHT|20240716|11:09:09.852360|S|100|31.95|0|100
C|HTHT|20240716|11:09:09.852434|S|113|31.95|0|113
C|HTHT|20240716|11:22:08.422405|S|100|31.94|0|100
C|HTHT|20240716|11:22:09.442958|S|156|31.94|0|156
C|HTHT|20240716|11:27:01.522362|S|231|31.91|0|231
C|HTHT|20240716|11:31:20.775391|S|1|31.85|0|1
C|HTHT|20240716|11:32:47.626180|S|37|31.85|0|37
C|HTHT|20240716|12:41:50.782406|S|14|31.9|0|14
C|HTHT|20240716|12:44:57.746869|S|5|31.89|0|5
C|HTHT|20240716|12:44:57.747215|S|95|31.89|0|95
C|HTHT|20240716|12:51:41.864730|S|100|31.9|0|100
C|HTHT|20240716|13:30:05.938251|S|25|31.88|0|25
C|HTHT|20240716|13:48:07.988959|S|246|31.9|0|246
C|HTHT|20240716|14:10:41.760467|S|27|32.19|0|27
C|HTHT|20240716|14:10:41.760478|S|73|32.19|0|73
C|HTHT|20240716|14:10:41.760557|S|100|32.19|0|100
C|HTHT|20240716|14:10:41.760566|S|33|32.19|0|33
C|HTHT|20240716|14:13:20.926605|S|1|32.17|0|1
C|HTHT|20240716|14:13:52.149837|S|194|32.17|0|194
C|HTHT|20240716|15:27:46.904748|S|85|32.24|0|85
C|HTHT|20240716|15:34:12.663218|S|2|32.19|0|2
C|HTHT|20240716|15:56:19.476967|S|3|32.21|0|3
C|HTHT|20240716|15:57:30.056216|S|1|32.19|0|1
C|HTHT|20240716|15:59:50.062330|S|100|32.19|0|100
C|HTLD|20240716|15:33:13.516115|S|29|12.76|0|29
C|HTLF|20240716|15:14:16.174733|S|4|51.97|0|4
C|HTLF|20240716|15:14:16.175280|S|2|51.97|0|2
C|HTLF|20240716|15:30:06.394789|S|55|51.87|0|55
C|HTRB|20240716|10:26:14.836235|S|3|34.015|0|3
C|HTRB|20240716|11:48:07.485988|S|100|34.04|0|100
C|HTZ|20240716|09:36:10.019336|S|9|4.38|0|9
C|HTZ|20240716|09:48:20.206532|S|64|4.4|0|64
C|HTZ|20240716|09:49:18.890741|S|29|4.39|0|29
C|HTZ|20240716|09:52:38.439149|S|100|4.39|0|100
C|HTZ|20240716|09:52:41.283406|S|100|4.39|0|100
C|HTZ|20240716|09:53:35.869762|S|100|4.4|0|100
C|HTZ|20240716|09:55:07.645747|S|99|4.4|0|99
C|HTZ|20240716|09:55:11.066034|S|100|4.395|0|100
C|HTZ|20240716|09:55:12.863688|S|100|4.395|0|100
C|HTZ|20240716|09:59:13.991094|S|11|4.43|0|11
C|HTZ|20240716|09:59:25.213048|S|4|4.43|0|4
C|HTZ|20240716|10:01:19.259580|S|8|4.42|0|8
C|HTZ|20240716|10:03:51.731076|S|49|4.41|0|49
C|HTZ|20240716|10:05:31.332841|S|12|4.385|0|12
C|HTZ|20240716|10:06:19.242134|S|100|4.38|0|100
C|HTZ|20240716|10:11:58.217750|S|48|4.34|0|48
C|HTZ|20240716|10:11:58.217750|S|52|4.34|0|52
C|HTZ|20240716|10:11:58.220966|S|52|4.34|0|52
C|HTZ|20240716|10:11:58.220966|S|14|4.34|0|14
C|HTZ|20240716|10:12:07.142855|S|34|4.34|0|34
C|HTZ|20240716|10:12:07.142855|S|66|4.34|0|66
C|HTZ|20240716|10:14:29.180427|S|91|4.32|0|91
C|HTZ|20240716|10:14:30.173370|S|100|4.32|0|100
C|HTZ|20240716|10:14:30.380135|S|100|4.32|0|100
C|HTZ|20240716|10:14:30.419325|S|100|4.32|0|100
C|HTZ|20240716|10:14:53.192192|S|5|4.31|0|5
C|HTZ|20240716|10:14:53.192222|S|95|4.31|0|95
C|HTZ|20240716|10:14:54.942436|S|100|4.305|0|100
C|HTZ|20240716|10:14:55.083256|S|100|4.305|0|100
C|HTZ|20240716|10:14:55.088302|S|100|4.31|0|100
C|HTZ|20240716|10:15:54.228899|S|89|4.3|0|89
C|HTZ|20240716|10:16:16.827021|S|100|4.29|0|100
C|HTZ|20240716|10:16:18.522934|S|100|4.29|0|100
C|HTZ|20240716|10:18:56.922918|S|100|4.2|0|100
C|HTZ|20240716|10:18:56.922926|S|96|4.2|0|96
C|HTZ|20240716|10:19:06.978089|S|100|4.2|0|100
C|HTZ|20240716|10:19:06.978150|S|100|4.2|0|100
C|HTZ|20240716|10:19:06.978179|S|278|4.2|0|278
C|HTZ|20240716|10:19:06.978237|S|100|4.2|0|100
C|HTZ|20240716|10:19:10.338635|S|24|4.205|0|24
C|HTZ|20240716|10:19:10.338700|S|100|4.205|0|100
C|HTZ|20240716|10:21:02.793824|S|100|4.195|0|100
C|HTZ|20240716|10:21:02.837159|S|100|4.195|0|100
C|HTZ|20240716|10:21:02.845186|S|18|4.2|0|18
C|HTZ|20240716|10:23:43.531437|S|86|4.25|0|86
C|HTZ|20240716|10:32:51.884870|S|100|4.34|0|100
C|HTZ|20240716|10:37:19.817788|S|14|4.35|0|14
C|HTZ|20240716|10:44:25.972956|S|99|4.34|0|99
C|HTZ|20240716|10:54:06.811404|S|8|4.37|0|8
C|HTZ|20240716|11:02:06.511558|S|100|4.41|0|100
C|HTZ|20240716|11:02:08.770662|S|100|4.41|0|100
C|HTZ|20240716|11:05:18.441800|S|100|4.4|0|100
C|HTZ|20240716|11:10:30.167520|S|100|4.4|0|100
C|HTZ|20240716|11:10:56.136877|S|100|4.4|0|100
C|HTZ|20240716|11:11:51.187865|S|85|4.4|0|85
C|HTZ|20240716|11:12:33.677187|S|100|4.4|0|100
C|HTZ|20240716|11:17:52.025544|S|97|4.36|0|97
C|HTZ|20240716|11:17:53.777098|S|100|4.36|0|100
C|HTZ|20240716|11:18:43.643979|S|100|4.36|0|100
C|HTZ|20240716|11:18:46.113046|S|100|4.36|0|100
C|HTZ|20240716|11:19:06.924806|S|100|4.37|0|100
C|HTZ|20240716|11:24:21.706751|S|200|4.38|0|200
C|HTZ|20240716|11:25:21.551996|S|200|4.38|0|200
C|HTZ|20240716|11:26:29.761912|S|200|4.38|0|200
C|HTZ|20240716|11:28:38.550784|S|100|4.38|0|100
C|HTZ|20240716|11:30:58.806594|S|15|4.35|0|15
C|HTZ|20240716|11:32:55.523745|S|78|4.36|0|78
C|HTZ|20240716|11:35:10.728549|S|1|4.36|0|1
C|HTZ|20240716|11:58:42.272052|S|100|4.35|0|100
C|HTZ|20240716|12:02:19.570768|S|94|4.36|0|94
C|HTZ|20240716|12:02:22.598932|S|36|4.36|0|36
C|HTZ|20240716|12:02:22.598932|S|41|4.36|0|41
C|HTZ|20240716|12:02:22.598932|S|23|4.36|0|23
C|HTZ|20240716|12:03:35.655165|S|200|4.36|0|200
C|HTZ|20240716|12:04:39.833552|S|100|4.36|0|100
C|HTZ|20240716|12:05:48.304696|S|100|4.36|0|100
C|HTZ|20240716|12:10:03.816133|S|100|4.37|0|100
C|HTZ|20240716|12:13:14.285686|S|79|4.38|0|79
C|HTZ|20240716|12:13:56.954260|S|61|4.375|0|61
C|HTZ|20240716|12:13:56.954276|S|12|4.37|0|12
C|HTZ|20240716|12:13:56.954276|S|27|4.37|0|27
C|HTZ|20240716|12:14:00.557797|S|90|4.36|0|90
C|HTZ|20240716|12:14:00.558776|S|100|4.36|0|100
C|HTZ|20240716|12:14:06.063497|S|100|4.35|0|100
C|HTZ|20240716|12:14:08.363725|S|200|4.355|0|200
C|HTZ|20240716|12:14:09.411046|S|11|4.36|0|11
C|HTZ|20240716|12:14:09.411046|S|100|4.36|0|100
C|HTZ|20240716|12:14:09.411046|S|189|4.355|0|189
C|HTZ|20240716|12:14:21.397786|S|189|4.355|0|189
C|HTZ|20240716|12:14:28.651606|S|189|4.355|0|189
C|HTZ|20240716|12:14:28.659474|S|100|4.36|0|100
C|HTZ|20240716|12:14:28.659474|S|89|4.36|0|89
C|HTZ|20240716|12:16:00.591209|S|100|4.36|0|100
C|HTZ|20240716|12:17:30.940923|S|100|4.36|0|100
C|HTZ|20240716|12:21:24.571357|S|200|4.35|0|200
C|HTZ|20240716|12:21:29.423740|S|157|4.35|0|157
C|HTZ|20240716|12:21:29.560015|S|157|4.35|0|157
C|HTZ|20240716|12:21:30.123268|S|143|4.35|0|143
C|HTZ|20240716|12:21:33.693095|S|100|4.35|0|100
C|HTZ|20240716|12:21:51.882282|S|100|4.35|0|100
C|HTZ|20240716|12:22:30.512390|S|51|4.35|0|51
C|HTZ|20240716|12:27:37.347307|S|100|4.37|0|100
C|HTZ|20240716|12:27:37.347937|S|100|4.37|0|100
C|HTZ|20240716|12:34:58.072921|S|179|4.37|0|179
C|HTZ|20240716|12:37:11.131360|S|103|4.37|0|103
C|HTZ|20240716|12:41:51.918898|S|6|4.36|0|6
C|HTZ|20240716|12:48:33.700795|S|100|4.33|0|100
C|HTZ|20240716|12:59:03.528334|S|100|4.34|0|100
C|HTZ|20240716|12:59:37.377026|S|104|4.34|0|104
C|HTZ|20240716|13:02:07.949946|S|200|4.34|0|200
C|HTZ|20240716|13:02:21.155517|S|200|4.34|0|200
C|HTZ|20240716|13:04:16.708391|S|100|4.34|0|100
C|HTZ|20240716|13:14:59.942850|S|119|4.31|0|119
C|HTZ|20240716|13:20:18.355450|S|1|4.3|0|1
C|HTZ|20240716|13:29:52.026357|S|200|4.3|0|200
C|HTZ|20240716|13:30:08.146221|S|95|4.3|0|95
C|HTZ|20240716|13:38:54.356321|S|100|4.32|0|100
C|HTZ|20240716|13:39:29.073171|S|5|4.33|0|5
C|HTZ|20240716|13:41:29.689525|S|800|4.35|0|800
C|HTZ|20240716|13:41:29.690400|S|299|4.35|0|299
C|HTZ|20240716|13:41:29.690408|S|375|4.35|0|375
C|HTZ|20240716|13:41:29.690642|S|226|4.35|0|226
C|HTZ|20240716|13:41:34.083773|S|100|4.35|0|100
C|HTZ|20240716|13:41:52.262606|S|58|4.345|0|58
C|HTZ|20240716|13:41:52.262625|S|200|4.34|0|200
C|HTZ|20240716|13:57:05.990900|S|100|4.415|0|100
C|HTZ|20240716|14:14:33.138582|S|126|4.43|0|126
C|HTZ|20240716|14:20:07.023931|S|4|4.415|0|4
C|HTZ|20240716|14:27:16.218806|S|38|4.41|0|38
C|HTZ|20240716|14:32:32.669507|S|21|4.42|0|21
C|HTZ|20240716|14:35:42.755406|S|71|4.42|0|71
C|HTZ|20240716|14:36:08.386110|S|129|4.42|0|129
C|HTZ|20240716|14:38:01.169998|S|100|4.405|0|100
C|HTZ|20240716|14:38:01.170613|S|100|4.405|0|100
C|HTZ|20240716|14:38:01.940378|S|100|4.41|0|100
C|HTZ|20240716|14:41:28.425453|S|200|4.42|0|200
C|HTZ|20240716|14:42:28.449349|S|200|4.41|0|200
C|HTZ|20240716|14:42:42.065888|S|100|4.41|0|100
C|HTZ|20240716|14:43:08.131076|S|100|4.41|0|100
C|HTZ|20240716|14:45:19.481729|S|8|4.42|0|8
C|HTZ|20240716|14:46:00.310064|S|200|4.41|0|200
C|HTZ|20240716|14:46:26.589549|S|5|4.42|0|5
C|HTZ|20240716|14:47:45.648510|S|100|4.42|0|100
C|HTZ|20240716|14:54:26.066821|S|500|4.415|0|500
C|HTZ|20240716|14:54:26.481974|S|94|4.41|0|94
C|HTZ|20240716|14:54:26.481998|S|6|4.41|0|6
C|HTZ|20240716|14:54:49.477586|S|100|4.41|0|100
C|HTZ|20240716|14:54:52.002205|S|300|4.41|0|300
C|HTZ|20240716|14:54:52.002479|S|100|4.41|0|100
C|HTZ|20240716|15:02:19.278726|S|300|4.415|0|300
C|HTZ|20240716|15:04:49.070755|S|5|4.43|0|5
C|HTZ|20240716|15:20:06.683728|S|89|4.435|0|89
C|HTZ|20240716|15:20:12.744209|S|59|4.435|0|59
C|HTZ|20240716|15:22:55.285618|S|5|4.45|0|5
C|HTZ|20240716|15:22:55.402674|S|100|4.45|0|100
C|HTZ|20240716|15:23:09.037765|S|5|4.45|0|5
C|HTZ|20240716|15:27:54.818393|S|5|4.46|0|5
C|HTZ|20240716|15:27:54.818402|S|4|4.46|0|4
C|HTZ|20240716|15:29:49.074958|S|5|4.455|0|5
C|HTZ|20240716|15:32:11.089726|S|63|4.48|0|63
C|HTZ|20240716|15:35:30.041390|S|187|4.48|0|187
C|HTZ|20240716|15:35:30.281163|S|12|4.47|0|12
C|HTZ|20240716|15:35:31.228929|S|200|4.455|0|200
C|HTZ|20240716|15:35:31.251597|S|200|4.455|0|200
C|HTZ|20240716|15:35:32.211121|S|200|4.46|0|200
C|HTZ|20240716|15:37:27.930311|S|5|4.46|0|5
C|HTZ|20240716|15:38:33.803016|S|100|4.46|0|100
C|HTZ|20240716|15:44:52.172811|S|27|4.45|0|27
C|HTZ|20240716|15:47:14.346067|S|5|4.44|0|5
C|HTZ|20240716|15:47:14.346100|S|195|4.44|0|195
C|HTZ|20240716|15:47:14.346847|S|500|4.44|0|500
C|HTZ|20240716|15:47:14.347308|S|500|4.44|0|500
C|HTZ|20240716|15:47:15.611568|S|500|4.44|0|500
C|HTZ|20240716|15:48:34.209486|S|280|4.44|0|280
C|HTZ|20240716|15:50:25.102389|S|100|4.45|0|100
C|HTZ|20240716|15:50:25.380071|S|237|4.45|0|237
C|HTZ|20240716|15:50:29.436764|S|200|4.45|0|200
C|HTZ|20240716|15:50:30.135983|S|100|4.45|0|100
C|HTZ|20240716|15:50:30.136107|S|100|4.45|0|100
C|HTZ|20240716|15:50:45.206951|S|200|4.45|0|200
C|HTZ|20240716|15:50:45.833938|S|290|4.45|0|290
C|HTZ|20240716|15:50:45.937023|S|210|4.45|0|210
C|HTZ|20240716|15:50:45.937023|S|190|4.45|0|190
C|HTZ|20240716|15:50:50.245633|S|300|4.45|0|300
C|HTZ|20240716|15:50:51.102734|S|400|4.45|0|400
C|HTZ|20240716|15:51:07.717492|S|9|4.45|0|9
C|HTZ|20240716|15:51:09.556674|S|309|4.46|0|309
C|HTZ|20240716|15:51:14.599242|S|100|4.46|0|100
C|HTZ|20240716|15:52:01.675010|S|714|4.465|0|714
C|HTZ|20240716|15:52:01.675074|S|100|4.465|0|100
C|HTZ|20240716|15:52:01.675153|S|100|4.465|0|100
C|HTZ|20240716|15:52:01.675209|S|100|4.465|0|100
C|HTZ|20240716|15:52:01.675265|S|100|4.465|0|100
C|HTZ|20240716|15:52:01.675323|S|100|4.465|0|100
C|HTZ|20240716|15:52:01.675377|S|100|4.465|0|100
C|HTZ|20240716|15:52:01.676331|S|100|4.465|0|100
C|HTZ|20240716|15:52:58.448293|S|5|4.465|0|5
C|HTZ|20240716|15:53:48.522277|S|25|4.465|0|25
C|HTZ|20240716|15:53:50.138347|S|10|4.465|0|10
C|HTZ|20240716|15:53:52.616721|S|25|4.465|0|25
C|HTZ|20240716|15:54:02.554795|S|300|4.46|0|300
C|HTZ|20240716|15:54:04.401969|S|25|4.465|0|25
C|HTZ|20240716|15:54:25.382657|S|125|4.465|0|125
C|HTZ|20240716|15:54:26.086937|S|12|4.465|0|12
C|HTZ|20240716|15:54:26.086997|S|100|4.465|0|100
C|HTZ|20240716|15:54:26.087074|S|100|4.465|0|100
C|HTZ|20240716|15:54:26.087131|S|100|4.465|0|100
C|HTZ|20240716|15:54:26.087186|S|100|4.465|0|100
C|HTZ|20240716|15:54:26.102239|S|100|4.465|0|100
C|HTZ|20240716|15:54:33.202597|S|125|4.465|0|125
C|HTZ|20240716|15:54:33.202608|S|200|4.465|0|200
C|HTZ|20240716|15:54:33.202615|S|893|4.465|0|893
C|HTZ|20240716|15:54:33.202714|S|452|4.465|0|452
C|HTZ|20240716|15:54:33.202725|S|100|4.465|0|100
C|HTZ|20240716|15:54:33.202768|S|125|4.465|0|125
C|HTZ|20240716|15:54:33.202820|S|100|4.465|0|100
C|HTZ|20240716|15:54:33.202915|S|100|4.465|0|100
C|HTZ|20240716|15:54:33.202951|S|125|4.465|0|125
C|HTZ|20240716|15:54:33.202964|S|893|4.465|0|893
C|HTZ|20240716|15:54:33.202977|S|100|4.465|0|100
C|HTZ|20240716|15:54:33.202978|S|412|4.465|0|412
C|HTZ|20240716|15:54:33.202987|S|100|4.465|0|100
C|HTZ|20240716|15:54:33.203011|S|125|4.465|0|125
C|HTZ|20240716|15:54:33.203011|S|484|4.465|0|484
C|HTZ|20240716|15:54:33.203027|S|125|4.465|0|125
C|HTZ|20240716|15:54:33.203082|S|100|4.465|0|100
C|HTZ|20240716|15:54:33.203095|S|100|4.465|0|100
C|HTZ|20240716|15:54:33.203096|S|2483|4.465|0|2483
C|HTZ|20240716|15:54:33.203109|S|100|4.465|0|100
C|HTZ|20240716|15:54:33.203206|S|20|4.47|0|20
C|HTZ|20240716|15:54:33.203206|S|5|4.47|0|5
C|HTZ|20240716|15:54:33.204060|S|600|4.465|0|600
C|HTZ|20240716|15:54:33.204122|S|600|4.465|0|600
C|HTZ|20240716|15:54:33.204181|S|100|4.465|0|100
C|HTZ|20240716|15:54:33.271527|S|1600|4.465|0|1600
C|HTZ|20240716|15:55:06.178576|S|447|4.465|0|447
C|HTZ|20240716|15:55:06.974605|S|200|4.465|0|200
C|HTZ|20240716|15:55:06.974720|S|100|4.465|0|100
C|HTZ|20240716|15:55:07.369252|S|100|4.465|0|100
C|HTZ|20240716|15:55:07.369351|S|46|4.465|0|46
C|HTZ|20240716|15:55:07.369351|S|54|4.47|0|54
C|HTZ|20240716|15:55:07.370552|S|100|4.47|0|100
C|HTZ|20240716|15:55:07.370729|S|93|4.47|0|93
C|HTZ|20240716|15:55:07.370729|S|7|4.47|0|7
C|HTZ|20240716|15:55:07.398573|S|100|4.47|0|100
C|HTZ|20240716|15:55:08.465267|S|73|4.47|0|73
C|HTZ|20240716|15:55:08.732973|S|20|4.47|0|20
C|HTZ|20240716|15:55:08.732973|S|80|4.47|0|80
C|HTZ|20240716|15:55:09.029079|S|100|4.47|0|100
C|HTZ|20240716|15:55:09.120734|S|80|4.47|0|80
C|HTZ|20240716|15:55:09.120734|S|20|4.47|0|20
C|HTZ|20240716|15:55:18.154555|S|26|4.47|0|26
C|HTZ|20240716|15:55:18.154555|S|74|4.47|0|74
C|HTZ|20240716|15:55:18.902075|S|100|4.47|0|100
C|HTZ|20240716|15:55:45.466817|S|100|4.47|0|100
C|HTZ|20240716|15:55:49.730273|S|20|4.47|0|20
C|HTZ|20240716|15:55:49.730274|S|80|4.47|0|80
C|HTZ|20240716|15:55:57.914460|S|93|4.47|0|93
C|HTZ|20240716|15:55:57.914755|S|200|4.47|0|200
C|HTZ|20240716|15:55:57.914755|S|200|4.47|0|200
C|HTZ|20240716|15:55:57.914757|S|407|4.47|0|407
C|HTZ|20240716|15:55:57.914836|S|60|4.47|0|60
C|HTZ|20240716|15:56:35.159413|S|100|4.48|0|100
C|HTZ|20240716|15:56:35.159526|S|100|4.48|0|100
C|HTZ|20240716|15:56:38.113617|S|400|4.48|0|400
C|HTZ|20240716|15:57:28.417714|S|100|4.48|0|100
C|HTZ|20240716|15:57:49.110820|S|100|4.49|0|100
C|HTZ|20240716|15:58:03.793678|S|600|4.49|0|600
C|HTZ|20240716|15:58:07.113146|S|148|4.49|0|148
C|HTZ|20240716|15:58:07.113262|S|64|4.49|0|64
C|HTZ|20240716|15:58:11.868096|S|100|4.495|0|100
C|HTZ|20240716|15:58:12.547408|S|37|4.495|0|37
C|HTZ|20240716|15:58:18.808184|S|14|4.495|0|14
C|HTZ|20240716|15:58:24.563612|S|60|4.495|0|60
C|HTZ|20240716|15:58:24.563612|S|140|4.495|0|140
C|HTZ|20240716|15:58:30.361873|S|100|4.495|0|100
C|HTZ|20240716|15:58:32.939435|S|100|4.495|0|100
C|HTZ|20240716|15:58:33.307232|S|60|4.495|0|60
C|HTZ|20240716|15:58:33.307232|S|40|4.495|0|40
C|HTZ|20240716|15:58:36.075709|S|11|4.5|0|11
C|HTZ|20240716|15:58:36.782501|S|1|4.49|0|1
C|HTZ|20240716|15:58:37.712659|S|12|4.5|0|12
C|HTZ|20240716|15:58:47.444164|S|2|4.495|0|2
C|HTZ|20240716|15:58:48.289041|S|30|4.495|0|30
C|HTZ|20240716|15:58:48.652327|S|200|4.49|0|200
C|HTZ|20240716|15:58:48.652428|S|100|4.49|0|100
C|HTZ|20240716|15:58:54.002426|S|100|4.49|0|100
C|HTZ|20240716|15:58:54.056107|S|100|4.49|0|100
C|HTZ|20240716|15:58:55.738302|S|86|4.49|0|86
C|HTZ|20240716|15:59:47.095992|S|15|4.495|0|15
C|HTZ|20240716|15:59:48.158463|S|34|4.5|0|34
C|HTZ|20240716|15:59:49.341568|S|4|4.495|0|4
C|HTZ|20240716|15:59:50.286674|S|65|4.495|0|65
C|HTZ|20240716|15:59:52.509104|S|48|4.495|0|48
C|HTZ|20240716|15:59:56.774371|S|14|4.5|0|14
C|HUBB|20240716|10:11:47.583227|S|84|383.81|0|84
C|HUBB|20240716|11:00:13.961290|S|2|385.27|0|2
C|HUBB|20240716|12:09:49.521906|S|10|386.63|0|10
C|HUBB|20240716|13:41:01.409941|S|10|386.28|0|10
C|HUBB|20240716|14:00:06.072514|S|10|386.7|0|10
C|HUBB|20240716|15:14:48.506070|S|3|387.89|0|3
C|HUBB|20240716|15:56:35.500982|S|24|391.54|0|24
C|HUBB|20240716|15:56:39.523751|S|24|391.54|0|24
C|HUBB|20240716|15:59:46.445349|S|24|391.5|0|24
C|HUBB|20240716|15:59:46.445349|S|16|391.46|0|16
C|HUBB|20240716|15:59:48.444194|S|22|391.53|0|22
C|HUBB|20240716|15:59:49.445609|S|25|391.48|0|25
C|HUBB|20240716|15:59:49.445609|S|24|391.41|0|24
C|HUBG|20240716|09:54:22.964351|S|110|45.68|0|110
C|HUBG|20240716|15:17:10.445371|S|10|46.8|0|10
C|HUBG|20240716|15:20:06.468115|S|4|46.88|0|4
C|HUBG|20240716|15:20:09.335184|S|4|46.88|0|4
C|HUBS|20240716|09:50:27.081311|S|5|480.37|0|5
C|HUBS|20240716|10:04:24.411077|S|50|478.78|0|50
C|HUBS|20240716|10:05:49.294424|S|100|478.22|0|100
C|HUBS|20240716|10:16:45.342220|S|20|475.45|0|20
C|HUBS|20240716|10:51:37.142815|S|2|479.48|0|2
C|HUBS|20240716|11:13:15.559488|S|38|480.09|0|38
C|HUBS|20240716|11:13:15.559506|S|46|480.09|0|46
C|HUBS|20240716|11:53:21.851500|S|46|484.33|0|46
C|HUBS|20240716|13:27:41.874276|S|24|480.31|0|24
C|HUBS|20240716|15:33:50.745776|S|5|491.2|0|5
C|HUBS|20240716|15:41:28.542311|S|1|488.99|0|1
C|HUBS|20240716|15:56:22.107456|S|38|486.68|0|38
C|HUBS|20240716|15:58:09.473887|S|50|486.68|0|50
C|HUBS|20240716|15:58:09.473887|S|37|486.69|0|37
C|HUBS|20240716|15:59:55.770482|S|1|488.63|0|1
C|HUGE|20240716|14:17:38.392994|S|500|.147|0|500
C|HUM|20240716|09:34:47.531056|S|100|391.02|0|100
C|HUM|20240716|09:35:44.378046|S|100|393.04|0|100
C|HUM|20240716|09:35:44.385450|S|100|393.04|0|100
C|HUM|20240716|09:35:59.289228|S|100|393.45|0|100
C|HUM|20240716|09:36:18.844890|S|16|394.64|0|16
C|HUM|20240716|09:37:51.976769|S|96|395|0|96
C|HUM|20240716|09:37:51.977606|S|100|394.96|0|100
C|HUM|20240716|09:40:14.377765|S|6|398.57|0|6
C|HUM|20240716|09:40:22.633820|S|93|398.15|0|93
C|HUM|20240716|09:50:10.165458|S|111|395|0|111
C|HUM|20240716|10:26:49.200344|S|100|393|0|100
C|HUM|20240716|10:26:49.200938|S|45|392.85|0|45
C|HUM|20240716|11:45:20.184650|S|1|394.48|0|1
C|HUM|20240716|13:01:49.511723|S|24|394.52|0|24
C|HUM|20240716|15:13:49.824612|S|10|396.54|0|10
C|HUM|20240716|15:14:48.670941|S|2|396.47|0|2
C|HUM|20240716|15:14:48.830780|S|10|396.46|0|10
C|HUM|20240716|15:55:13.719776|S|24|396.01|0|24
C|HUM|20240716|15:55:53.879927|S|24|396.4|0|24
C|HUM|20240716|15:55:53.880522|S|24|396.39|0|24
C|HUM|20240716|15:55:53.881159|S|24|396.39|0|24
C|HUM|20240716|15:55:53.881739|S|24|396.39|0|24
C|HUM|20240716|15:55:53.882332|S|4|396.39|0|4
C|HUM|20240716|15:56:02.156016|S|24|396.4|0|24
C|HUM|20240716|15:57:28.072918|S|24|395.71|0|24
C|HUM|20240716|15:57:38.004610|S|22|395.61|0|22
C|HUM|20240716|15:57:38.503740|S|39|395.5|0|39
C|HUM|20240716|15:58:56.531413|S|132|395.11|0|132
C|HUM|20240716|15:59:06.534561|S|50|395.67|0|50
C|HUM|20240716|15:59:06.534667|S|50|395.67|0|50
C|HUMA|20240716|09:33:00.018647|S|100|8.61|0|100
C|HUMA|20240716|09:33:35.478070|S|100|8.57|0|100
C|HUMA|20240716|09:40:16.031722|S|100|8.51|0|100
C|HUMA|20240716|09:50:25.222460|S|100|8.54|0|100
C|HUMA|20240716|09:56:33.505027|S|9|8.51|0|9
C|HUMA|20240716|10:01:41.126973|S|10|8.72|0|10
C|HUMA|20240716|10:16:16.841415|S|6|8.58|0|6
C|HUMA|20240716|10:35:31.549792|S|8|8.25|0|8
C|HUMA|20240716|10:35:39.801326|S|39|8.27|0|39
C|HUMA|20240716|10:35:39.801341|S|7|8.27|0|7
C|HUMA|20240716|10:35:39.801384|S|6|8.27|0|6
C|HUMA|20240716|10:35:52.238695|S|22|8.27|0|22
C|HUMA|20240716|10:36:08.372115|S|193|8.27|0|193
C|HUMA|20240716|10:36:08.372307|S|100|8.27|0|100
C|HUMA|20240716|10:36:08.372313|S|100|8.27|0|100
C|HUMA|20240716|10:36:16.763885|S|21|8.27|0|21
C|HUMA|20240716|10:36:16.763974|S|10|8.27|0|10
C|HUMA|20240716|10:36:16.764053|S|10|8.27|0|10
C|HUMA|20240716|10:36:16.764921|S|10|8.27|0|10
C|HUMA|20240716|10:36:16.764979|S|10|8.27|0|10
C|HUMA|20240716|10:36:16.765040|S|10|8.27|0|10
C|HUMA|20240716|10:36:17.195013|S|10|8.27|0|10
C|HUMA|20240716|10:36:17.195076|S|10|8.27|0|10
C|HUMA|20240716|10:36:17.195134|S|10|8.27|0|10
C|HUMA|20240716|10:36:17.195223|S|10|8.27|0|10
C|HUMA|20240716|10:36:17.195284|S|10|8.27|0|10
C|HUMA|20240716|10:36:17.195339|S|10|8.27|0|10
C|HUMA|20240716|10:36:17.195394|S|10|8.27|0|10
C|HUMA|20240716|10:36:17.195452|S|10|8.27|0|10
C|HUMA|20240716|10:36:17.195507|S|10|8.27|0|10
C|HUMA|20240716|10:36:17.195562|S|10|8.27|0|10
C|HUMA|20240716|10:36:21.413483|S|133|8.27|0|133
C|HUMA|20240716|10:36:21.413546|S|10|8.27|0|10
C|HUMA|20240716|10:36:21.413609|S|10|8.27|0|10
C|HUMA|20240716|10:36:21.413666|S|10|8.27|0|10
C|HUMA|20240716|10:36:21.413722|S|10|8.27|0|10
C|HUMA|20240716|10:36:21.413783|S|10|8.27|0|10
C|HUMA|20240716|10:36:21.413840|S|10|8.28|0|10
C|HUMA|20240716|10:37:11.772920|S|95|8.29|0|95
C|HUMA|20240716|10:37:11.773008|S|100|8.29|0|100
C|HUMA|20240716|10:37:11.773014|S|100|8.29|0|100
C|HUMA|20240716|10:37:11.773981|S|5|8.3|0|5
C|HUMA|20240716|10:37:42.739735|E|100|8.33|0|100
C|HUMA|20240716|10:39:09.013875|S|15|8.37|0|15
C|HUMA|20240716|10:39:09.013882|S|3|8.37|0|3
C|HUMA|20240716|10:39:09.013907|S|10|8.37|0|10
C|HUMA|20240716|10:39:09.013983|S|10|8.37|0|10
C|HUMA|20240716|10:39:09.020945|S|182|8.37|0|182
C|HUMA|20240716|11:00:09.721331|S|6|8.54|0|6
C|HUMA|20240716|11:01:09.893739|S|4|8.63|0|4
C|HUMA|20240716|11:02:17.697987|S|6|8.69|0|6
C|HUMA|20240716|11:04:49.149367|S|1|8.65|0|1
C|HUMA|20240716|11:07:25.118786|S|6|8.62|0|6
C|HUMA|20240716|11:12:06.464891|S|2|8.55|0|2
C|HUMA|20240716|11:47:46.883010|S|6|8.43|0|6
C|HUMA|20240716|11:49:10.430567|S|6|8.43|0|6
C|HUMA|20240716|12:43:05.488475|S|6|8.41|0|6
C|HUMA|20240716|12:54:52.221344|S|6|8.36|0|6
C|HUMA|20240716|13:07:35.280688|S|100|8.59|0|100
C|HUMA|20240716|13:36:26.694036|S|10|8.65|0|10
C|HUMA|20240716|13:44:05.317618|S|3|8.72|0|3
C|HUMA|20240716|14:07:20.607592|S|1|8.89|0|1
C|HUMA|20240716|14:08:08.126282|S|49|8.89|0|49
C|HUMA|20240716|15:18:12.665669|S|100|8.95|0|100
C|HUMA|20240716|15:20:44.386818|S|700|8.94|0|700
C|HUMA|20240716|15:23:38.560285|S|36|8.92|0|36
C|HUMA|20240716|15:29:44.718215|S|52|8.91|0|52
C|HUMA|20240716|15:30:33.773673|S|100|8.9|0|100
C|HUMA|20240716|15:30:41.972532|S|100|8.91|0|100
C|HUMA|20240716|15:31:44.149988|S|100|8.89|0|100
C|HUMA|20240716|15:31:50.262054|S|100|8.89|0|100
C|HUMA|20240716|15:31:54.358111|S|1|8.88|0|1
C|HUMA|20240716|15:32:03.795870|S|100|8.87|0|100
C|HUMA|20240716|15:32:04.369458|S|100|8.87|0|100
C|HUMA|20240716|15:32:06.146945|S|100|8.87|0|100
C|HUMA|20240716|15:32:30.835345|S|24|8.87|0|24
C|HUMA|20240716|15:33:14.516350|S|100|8.87|0|100
C|HUMA|20240716|15:34:16.113202|S|1|8.84|0|1
C|HUMA|20240716|15:34:33.550588|S|100|8.85|0|100
C|HUMA|20240716|15:35:21.675006|S|100|8.82|0|100
C|HUMA|20240716|15:35:21.684011|S|18|8.82|0|18
C|HUMA|20240716|15:35:23.452451|S|4|8.81|0|4
C|HUMA|20240716|15:37:17.114946|S|100|8.85|0|100
C|HUMA|20240716|15:37:26.093226|S|37|8.87|0|37
C|HUMA|20240716|15:37:28.450224|S|100|8.87|0|100
C|HUMA|20240716|15:37:51.202605|S|100|8.87|0|100
C|HUMA|20240716|15:38:00.521148|S|100|8.87|0|100
C|HUMA|20240716|15:38:00.521148|S|1|8.87|0|1
C|HUMA|20240716|15:38:13.907007|S|100|8.87|0|100
C|HUMA|20240716|15:38:28.065652|S|37|8.88|0|37
C|HUMA|20240716|15:39:42.653517|S|100|8.9|0|100
C|HUMA|20240716|15:40:32.344433|S|100|8.9|0|100
C|HUMA|20240716|15:42:00.818831|S|55|8.88|0|55
C|HUMA|20240716|15:42:28.907544|S|1|8.87|0|1
C|HUMA|20240716|15:43:07.580371|S|36|8.86|0|36
C|HUMA|20240716|15:44:05.396697|S|100|8.85|0|100
C|HUMA|20240716|15:44:31.008487|S|100|8.83|0|100
C|HUMA|20240716|15:46:08.406785|S|100|8.81|0|100
C|HUMA|20240716|15:46:36.915583|S|100|8.765|0|100
C|HUMA|20240716|15:46:36.929823|S|100|8.77|0|100
C|HUMA|20240716|15:46:36.939539|S|100|8.77|0|100
C|HUMA|20240716|15:46:41.223490|S|8|8.78|0|8
C|HUMA|20240716|15:48:27.563180|S|100|8.79|0|100
C|HUMA|20240716|15:50:14.801864|S|100|8.75|0|100
C|HUMA|20240716|15:50:15.812176|S|48|8.74|0|48
C|HUMA|20240716|15:50:15.942788|S|52|8.74|0|52
C|HUMA|20240716|15:50:15.942788|S|48|8.74|0|48
C|HUMA|20240716|15:50:15.959589|S|48|8.74|0|48
C|HUMA|20240716|15:50:15.959589|S|52|8.74|0|52
C|HUMA|20240716|15:50:16.483199|S|100|8.73|0|100
C|HUMA|20240716|15:50:17.444143|S|33|8.72|0|33
C|HUMA|20240716|15:50:23.758717|S|18|8.7|0|18
C|HUMA|20240716|15:50:25.071202|S|100|8.7|0|100
C|HUMA|20240716|15:50:29.045286|S|100|8.71|0|100
C|HUMA|20240716|15:50:29.436527|S|32|8.71|0|32
C|HUMA|20240716|15:50:39.442862|S|100|8.74|0|100
C|HUMA|20240716|15:50:58.261123|S|100|8.76|0|100
C|HUMA|20240716|15:51:01.041532|S|100|8.76|0|100
C|HUMA|20240716|15:51:45.727512|S|39|8.77|0|39
C|HUMA|20240716|15:51:46.046172|S|100|8.78|0|100
C|HUMA|20240716|15:51:46.047015|S|100|8.78|0|100
C|HUMA|20240716|15:53:07.249699|S|100|8.74|0|100
C|HUMA|20240716|15:54:12.102582|S|100|8.77|0|100
C|HUMA|20240716|15:54:14.669188|S|100|8.77|0|100
C|HUMA|20240716|15:54:14.673905|S|100|8.78|0|100
C|HUMA|20240716|15:54:41.102231|S|74|8.75|0|74
C|HUMA|20240716|15:55:01.470273|S|85|8.79|0|85
C|HUMA|20240716|15:55:01.595175|S|100|8.78|0|100
C|HUMA|20240716|15:55:08.472560|S|100|8.78|0|100
C|HUMA|20240716|15:55:11.103079|S|100|8.78|0|100
C|HUMA|20240716|15:55:11.321017|S|100|8.78|0|100
C|HUMA|20240716|15:55:11.322551|S|100|8.78|0|100
C|HUMA|20240716|15:55:11.606995|S|100|8.78|0|100
C|HUMA|20240716|15:55:11.655867|S|52|8.78|0|52
C|HUMA|20240716|15:55:28.479363|S|41|8.79|0|41
C|HUMA|20240716|15:55:28.479363|S|59|8.79|0|59
C|HUMA|20240716|15:55:29.103000|S|59|8.79|0|59
C|HUMA|20240716|15:55:29.103000|S|41|8.79|0|41
C|HUMA|20240716|15:55:44.873378|S|8|8.79|0|8
C|HUMA|20240716|15:55:52.069077|S|41|8.79|0|41
C|HUMA|20240716|15:55:56.861490|S|72|8.79|0|72
C|HUMA|20240716|15:56:02.281922|S|98|8.78|0|98
C|HUMA|20240716|15:56:07.065104|S|100|8.78|0|100
C|HUMA|20240716|15:56:07.144450|S|100|8.78|0|100
C|HUMA|20240716|15:56:07.487346|S|100|8.78|0|100
C|HUMA|20240716|15:56:09.329975|S|52|8.78|0|52
C|HUMA|20240716|15:56:09.329975|S|48|8.78|0|48
C|HUMA|20240716|15:56:09.460680|S|48|8.78|0|48
C|HUMA|20240716|15:56:12.784892|S|4|8.78|0|4
C|HUMA|20240716|15:56:38.625956|S|81|8.76|0|81
C|HUMA|20240716|15:56:43.706464|S|35|8.76|0|35
C|HUMA|20240716|15:56:50.148366|S|47|8.76|0|47
C|HUMA|20240716|15:56:54.641984|S|17|8.76|0|17
C|HUMA|20240716|15:57:02.825381|S|100|8.75|0|100
C|HUMA|20240716|15:57:03.007880|S|96|8.75|0|96
C|HUMA|20240716|15:57:52.524506|S|100|8.76|0|100
C|HUMA|20240716|15:58:12.601199|S|100|8.76|0|100
C|HUMA|20240716|15:58:30.287825|S|100|8.76|0|100
C|HUMA|20240716|15:58:56.912401|S|91|8.77|0|91
C|HUMA|20240716|15:58:59.517945|S|100|8.77|0|100
C|HUMA|20240716|15:59:17.033520|S|18|8.78|0|18
C|HUMA|20240716|15:59:17.077887|S|100|8.79|0|100
C|HUMA|20240716|15:59:19.617856|S|94|8.78|0|94
C|HUMA|20240716|15:59:30.096421|S|15|8.79|0|15
C|HUMA|20240716|15:59:30.097254|S|60|8.79|0|60
C|HUMA|20240716|15:59:30.097254|S|25|8.79|0|25
C|HUMA|20240716|15:59:48.154783|S|45|8.78|0|45
C|HUMA|20240716|15:59:50.054010|S|46|8.79|0|46
C|HUMA|20240716|15:59:50.815937|S|100|8.79|0|100
C|HUMA|20240716|15:59:51.162705|S|31|8.79|0|31
C|HUMA|20240716|15:59:51.606527|S|8|8.79|0|8
C|HUN|20240716|09:48:33.007546|S|239|22.98|0|239
C|HUN|20240716|09:55:40.136670|S|7|23.03|0|7
C|HUN|20240716|10:04:57.349407|S|5|23.195|0|5
C|HUN|20240716|10:47:43.537392|S|45|23.155|0|45
C|HUN|20240716|10:48:09.213808|S|9|23.155|0|9
C|HUN|20240716|11:37:47.581093|S|3|23.24|0|3
C|HUN|20240716|11:43:33.563800|S|25|23.245|0|25
C|HUN|20240716|11:43:37.390009|S|5|23.24|0|5
C|HUN|20240716|12:09:49.504583|S|5|23.2|0|5
C|HUN|20240716|12:12:19.414190|S|25|23.225|0|25
C|HUN|20240716|12:15:59.643253|S|10|23.2|0|10
C|HUN|20240716|12:35:37.435082|S|5|23.28|0|5
C|HUN|20240716|12:37:34.275691|S|100|23.28|0|100
C|HUN|20240716|12:42:55.341408|S|2|23.38|0|2
C|HUN|20240716|13:01:09.001209|S|58|23.395|0|58
C|HUN|20240716|13:12:45.306018|S|100|23.4|0|100
C|HUN|20240716|13:28:17.980136|S|2|23.415|0|2
C|HUN|20240716|13:28:43.802201|S|13|23.415|0|13
C|HUN|20240716|13:29:54.464294|S|13|23.405|0|13
C|HUN|20240716|13:41:48.248040|S|100|23.48|0|100
C|HUN|20240716|13:47:30.741846|S|14|23.515|0|14
C|HUN|20240716|14:12:52.405253|S|89|23.55|0|89
C|HUN|20240716|14:13:13.646598|S|100|23.55|0|100
C|HUN|20240716|14:13:42.215831|S|100|23.55|0|100
C|HUN|20240716|14:15:54.620826|S|100|23.51|0|100
C|HUN|20240716|14:16:37.260737|S|17|23.5|0|17
C|HUN|20240716|14:16:37.353070|S|83|23.5|0|83
C|HUN|20240716|14:20:46.397129|S|31|23.47|0|31
C|HUN|20240716|14:25:52.172339|S|2|23.485|0|2
C|HUN|20240716|14:26:44.087328|S|23|23.495|0|23
C|HUN|20240716|14:27:09.881986|S|1|23.495|0|1
C|HUN|20240716|14:34:35.979107|S|5|23.51|0|5
C|HUN|20240716|14:36:19.784848|S|100|23.55|0|100
C|HUN|20240716|14:44:48.996028|S|4|23.61|0|4
C|HUN|20240716|14:45:48.619418|S|30|23.62|0|30
C|HUN|20240716|14:45:48.619433|S|319|23.62|0|319
C|HUN|20240716|14:45:48.619433|S|260|23.62|0|260
C|HUN|20240716|14:55:45.122434|S|1|23.625|0|1
C|HUN|20240716|14:55:47.231579|S|3|23.625|0|3
C|HUN|20240716|14:57:10.022597|S|54|23.61|0|54
C|HUN|20240716|14:57:14.151564|S|1|23.62|0|1
C|HUN|20240716|15:06:00.553382|S|126|23.645|0|126
C|HUN|20240716|15:29:56.139291|S|2|23.67|0|2
C|HUN|20240716|15:32:52.409299|S|1|23.68|0|1
C|HUN|20240716|15:32:52.409300|S|2|23.68|0|2
C|HUN|20240716|15:38:11.808309|S|126|23.635|0|126
C|HUN|20240716|15:38:12.160736|S|10|23.62|0|10
C|HUN|20240716|15:38:41.920532|S|126|23.605|0|126
C|HUN|20240716|15:39:07.986385|S|83|23.6|0|83
C|HUN|20240716|15:39:09.332932|S|100|23.61|0|100
C|HUN|20240716|15:39:58.352315|S|100|23.62|0|100
C|HUN|20240716|15:39:59.851537|S|100|23.62|0|100
C|HUN|20240716|15:41:09.120360|S|8|23.6|0|8
C|HUN|20240716|15:41:51.158017|S|83|23.6|0|83
C|HUN|20240716|15:43:03.599433|S|100|23.6|0|100
C|HUN|20240716|15:43:06.879373|S|2|23.6|0|2
C|HUN|20240716|15:43:07.723132|S|98|23.6|0|98
C|HUN|20240716|15:43:13.862915|S|1|23.59|0|1
C|HUN|20240716|15:43:13.862915|S|1|23.59|0|1
C|HUN|20240716|15:43:16.907964|S|89|23.59|0|89
C|HUN|20240716|15:46:13.011556|S|13|23.6|0|13
C|HUN|20240716|15:47:46.722843|S|100|23.61|0|100
C|HUN|20240716|15:47:51.009258|S|100|23.605|0|100
C|HUN|20240716|15:48:02.986133|S|100|23.605|0|100
C|HUN|20240716|15:48:15.019305|S|100|23.595|0|100
C|HUN|20240716|15:51:04.015979|S|12|23.63|0|12
C|HUN|20240716|15:51:56.080001|S|5|23.63|0|5
C|HUN|20240716|15:51:56.862270|S|95|23.63|0|95
C|HUN|20240716|15:52:00.873007|S|100|23.63|0|100
C|HUN|20240716|15:53:45.940971|S|100|23.63|0|100
C|HUN|20240716|15:53:47.467125|S|6|23.63|0|6
C|HUN|20240716|15:53:48.549296|S|5|23.63|0|5
C|HUN|20240716|15:53:56.019800|S|7|23.63|0|7
C|HUN|20240716|15:54:24.902891|S|100|23.63|0|100
C|HUN|20240716|15:54:30.286849|S|1|23.63|0|1
C|HUN|20240716|15:55:01.535381|S|13|23.61|0|13
C|HUN|20240716|15:55:03.765962|S|2|23.61|0|2
C|HUN|20240716|15:56:37.793833|S|3|23.64|0|3
C|HUN|20240716|15:56:45.243301|S|1|23.62|0|1
C|HUN|20240716|15:56:45.243301|S|134|23.62|0|134
C|HUN|20240716|15:56:52.921202|S|100|23.63|0|100
C|HUN|20240716|15:57:46.723131|S|100|23.63|0|100
C|HUN|20240716|15:58:12.123537|S|8|23.63|0|8
C|HUN|20240716|15:58:12.444096|S|60|23.63|0|60
C|HUN|20240716|15:58:23.950413|S|100|23.62|0|100
C|HUN|20240716|15:58:30.549654|S|100|23.62|0|100
C|HUN|20240716|15:59:00.391373|S|1|23.63|0|1
C|HUN|20240716|15:59:03.537773|S|29|23.62|0|29
C|HUN|20240716|15:59:40.040837|S|100|23.67|0|100
C|HUN|20240716|15:59:42.140785|S|2|23.68|0|2
C|HUN|20240716|15:59:42.573500|S|7|23.68|0|7
C|HUN|20240716|15:59:43.898524|S|100|23.68|0|100
C|HUN|20240716|15:59:44.359109|S|64|23.68|0|64
C|HUN|20240716|15:59:44.486502|S|100|23.67|0|100
C|HUN|20240716|15:59:44.615314|S|3|23.675|0|3
C|HUN|20240716|15:59:45.773600|S|64|23.68|0|64
C|HUN|20240716|15:59:45.773600|S|36|23.68|0|36
C|HUN|20240716|15:59:47.054083|S|100|23.675|0|100
C|HUN|20240716|15:59:47.384311|S|4|23.675|0|4
C|HUN|20240716|15:59:47.438770|S|50|23.675|0|50
C|HUN|20240716|15:59:49.812559|S|67|23.67|0|67
C|HURN|20240716|11:09:31.631745|S|100|106.75|0|100
C|HUT|20240716|09:30:48.604458|S|100|19.5|0|100
C|HUT|20240716|09:31:41.249794|S|58|19.73|0|58
C|HUT|20240716|09:31:41.249803|S|42|19.73|0|42
C|HUT|20240716|09:33:20.483417|S|1|19.94|0|1
C|HUT|20240716|09:33:20.483417|S|30|19.95|0|30
C|HUT|20240716|09:33:35.990701|S|92|19.96|0|92
C|HUT|20240716|09:33:35.990827|S|8|19.96|0|8
C|HUT|20240716|09:38:43.549463|S|5|20.13|0|5
C|HUT|20240716|09:40:34.522147|S|5|20.22|0|5
C|HUT|20240716|09:45:48.014186|S|70|20.28|0|70
C|HUT|20240716|09:45:48.014195|S|30|20.28|0|30
C|HUT|20240716|09:46:42.314544|S|100|20.14|0|100
C|HUT|20240716|09:54:06.586898|S|6|20.24|0|6
C|HUT|20240716|10:00:13.983241|S|22|19.67|0|22
C|HUT|20240716|10:03:23.229737|S|3|19.94|0|3
C|HUT|20240716|10:07:13.388328|S|3|19.98|0|3
C|HUT|20240716|10:13:46.111619|S|6|19.85|0|6
C|HUT|20240716|10:56:53.356353|S|100|20.38|0|100
C|HUT|20240716|11:07:25.146315|S|6|20.49|0|6
C|HUT|20240716|11:17:18.678243|S|71|20.68|0|71
C|HUT|20240716|12:09:35.015872|E|100|20.83|0|100
C|HUT|20240716|12:11:52.769721|S|456|20.9|0|456
C|HUT|20240716|12:11:52.769732|S|44|20.9|0|44
C|HUT|20240716|12:11:52.769740|S|100|20.9|0|100
C|HUT|20240716|12:11:52.769878|S|5|20.9|0|5
C|HUT|20240716|12:11:52.770105|S|44|20.9|0|44
C|HUT|20240716|12:11:52.773851|S|44|20.9|0|44
C|HUT|20240716|12:11:52.786438|S|307|20.9|0|307
C|HUT|20240716|12:11:52.786439|S|26|20.9|0|26
C|HUT|20240716|12:11:52.786462|S|307|20.9|0|307
C|HUT|20240716|12:11:52.786463|S|18|20.9|0|18
C|HUT|20240716|12:11:52.786480|S|18|20.9|0|18
C|HUT|20240716|12:11:52.786481|S|131|20.9|0|131
C|HUT|20240716|12:14:05.267658|S|477|20.72|0|477
C|HUT|20240716|12:14:05.267658|S|23|20.72|0|23
C|HUT|20240716|12:28:38.305970|S|101|20.88|0|101
C|HUT|20240716|12:28:38.306054|S|100|20.88|0|100
C|HUT|20240716|12:28:38.316809|S|1299|20.88|0|1299
C|HUT|20240716|13:07:24.688997|S|6|20.66|0|6
C|HUT|20240716|13:07:24.688998|S|2|20.66|0|2
C|HUT|20240716|14:42:02.667764|S|20|20.95|0|20
C|HUT|20240716|15:34:31.361244|S|3|20.94|0|3
C|HUT|20240716|15:49:59.045006|S|6|20.8|0|6
C|HUT|20240716|15:55:36.328588|S|100|20.85|0|100
C|HUT|20240716|15:57:06.709448|S|100|20.835|0|100
C|HUT|20240716|15:58:17.061436|S|100|20.855|0|100
C|HUT|20240716|15:58:29.079757|S|100|20.86|0|100
C|HUT|20240716|15:58:29.201075|S|100|20.86|0|100
C|HUT|20240716|15:58:29.257019|S|100|20.86|0|100
C|HUT|20240716|15:58:29.662777|S|100|20.86|0|100
C|HUT|20240716|15:58:30.149517|S|100|20.86|0|100
C|HUT|20240716|15:58:30.963793|S|100|20.86|0|100
C|HUT|20240716|15:58:55.053553|S|100|20.9|0|100
C|HUT|20240716|15:58:55.738309|S|100|20.9|0|100
C|HUT|20240716|15:58:56.354182|S|40|20.9|0|40
C|HUT|20240716|15:58:56.389148|S|60|20.9|0|60
C|HUT|20240716|15:58:56.623245|S|100|20.9|0|100
C|HUT|20240716|15:58:57.031035|S|100|20.9|0|100
C|HUT|20240716|15:58:57.384423|S|100|20.9|0|100
C|HUYA|20240716|10:06:51.740718|S|100|4.14|0|100
C|HUYA|20240716|10:19:24.311652|S|200|4.15|0|200
C|HUYA|20240716|10:19:24.312204|S|100|4.155|0|100
C|HUYA|20240716|11:51:01.144868|S|108|4.17|0|108
C|HUYA|20240716|12:18:20.619453|S|100|4.19|0|100
C|HUYA|20240716|12:59:48.752222|S|32|4.21|0|32
C|HUYA|20240716|14:07:16.345029|S|46|4.21|0|46
C|HUYA|20240716|15:46:08.416105|S|5|4.19|0|5
C|HUYA|20240716|15:58:56.151414|S|9|4.2|0|9
C|HUYA|20240716|15:58:56.151414|S|20|4.2|0|20
C|HUYA|20240716|15:58:56.151414|S|7|4.2|0|7
C|HUYA|20240716|15:58:56.151415|S|3|4.2|0|3
C|HUYA|20240716|15:59:29.900800|S|39|4.195|0|39
C|HUYA|20240716|15:59:50.644458|S|16|4.2|0|16
C|HUYA|20240716|15:59:50.644458|S|6|4.2|0|6
C|HVT|20240716|13:21:40.960201|S|100|26.37|0|100
C|HVT|20240716|15:56:22.978161|S|8|26.75|0|8
C|HVT|20240716|15:59:01.025457|S|24|26.72|0|24
C|HVT|20240716|15:59:26.932863|S|16|26.75|0|16
C|HVT|20240716|15:59:41.048407|S|24|26.73|0|24
C|HVT|20240716|15:59:41.048408|S|24|26.74|0|24
C|HWC|20240716|11:23:47.113712|S|100|53.39|0|100
C|HWC|20240716|15:32:28.421958|S|10|53.62|0|10
C|HWC|20240716|15:54:50.079855|S|100|53.75|0|100
C|HWC|20240716|15:54:50.080236|S|100|53.7|0|100
C|HWC|20240716|15:55:41.556168|S|24|53.65|0|24
C|HWKN|20240716|15:21:43.626736|S|7|107.39|0|7
C|HWKN|20240716|15:55:14.113896|S|34|108.09|0|34
C|HWM|20240716|10:19:56.990445|S|10|80.57|0|10
C|HWM|20240716|10:25:50.892706|S|75|80.53|0|75
C|HWM|20240716|13:17:10.120585|S|75|81.38|0|75
C|HWM|20240716|13:22:51.859553|S|2|81.39|0|2
C|HWM|20240716|14:19:29.954856|S|100|81.11|0|100
C|HWM|20240716|14:20:04.884128|S|2|81.06|0|2
C|HWM|20240716|14:20:12.809118|S|2|81.06|0|2
C|HWM|20240716|14:20:21.200233|S|2|81.06|0|2
C|HWM|20240716|14:20:26.061296|S|2|81.06|0|2
C|HWM|20240716|14:25:07.495507|S|4|81.1|0|4
C|HWM|20240716|14:26:00.386861|S|31|81.13|0|31
C|HWM|20240716|14:26:00.386878|S|44|81.13|0|44
C|HWM|20240716|15:03:24.985649|S|75|81.2|0|75
C|HWM|20240716|15:03:24.987700|S|75|81.2|0|75
C|HWM|20240716|15:27:06.985466|S|6|81.25|0|6
C|HWM|20240716|15:27:07.378915|S|69|81.25|0|69
C|HWM|20240716|15:29:16.307304|S|55|81.31|0|55
C|HWM|20240716|15:57:37.134625|S|3|81.47|0|3
C|HWM|20240716|15:58:44.535165|S|8|81.45|0|8
C|HWM|20240716|15:58:51.534386|S|12|81.47|0|12
C|HWM|20240716|15:58:59.617476|S|200|81.48|0|200
C|HWM|20240716|15:59:11.029981|S|27|81.45|0|27
C|HWM|20240716|15:59:46.194582|S|100|81.37|0|100
C|HWM|20240716|15:59:46.322905|S|100|81.37|0|100
C|HWM|20240716|15:59:49.554322|S|100|81.36|0|100
C|HWM|20240716|15:59:49.614175|S|100|81.36|0|100
C|HWM|20240716|15:59:49.687991|S|100|81.36|0|100
C|HWM|20240716|15:59:49.703822|S|100|81.36|0|100
C|HWM|20240716|15:59:53.741777|S|60|81.35|0|60
C|HXL|20240716|12:08:19.984327|S|1|69.4|0|1
C|HXL|20240716|12:11:20.108585|S|1|69.43|0|1
C|HXL|20240716|15:47:42.262848|S|97|69.37|0|97
C|HXL|20240716|15:56:50.167080|S|48|69.17|0|48
C|HXL|20240716|15:56:50.167080|S|52|69.17|0|52
C|HXL|20240716|15:57:11.116378|S|1|69.15|0|1
C|HXL|20240716|15:57:50.075010|S|48|69.18|0|48
C|HXL|20240716|15:59:08.233308|S|1|69.12|0|1
C|HXL|20240716|15:59:12.866015|S|18|69.08|0|18
C|HXL|20240716|15:59:12.866818|S|82|69.08|0|82
C|HXL|20240716|15:59:13.757046|S|4|69.08|0|4
C|HXL|20240716|15:59:13.777596|S|36|69.08|0|36
C|HXL|20240716|15:59:18.152728|S|60|69.08|0|60
C|HXL|20240716|15:59:19.530771|S|100|69.08|0|100
C|HXL|20240716|15:59:19.613889|S|100|69.08|0|100
C|HXL|20240716|15:59:22.649840|S|5|69.08|0|5
C|HXL|20240716|15:59:22.649914|S|95|69.08|0|95
C|HXL|20240716|15:59:27.424007|S|100|69.09|0|100
C|HXL|20240716|15:59:43.647997|S|48|69.04|0|48
C|HXL|20240716|15:59:43.647998|S|52|69.05|0|52
C|HXL|20240716|15:59:43.648082|S|29|69.05|0|29
C|HXL|20240716|15:59:43.648259|S|19|69.05|0|19
C|HYB|20240716|10:01:48.202407|S|100|7.43|0|100
C|HYB|20240716|10:07:19.608231|S|100|7.43|0|100
C|HYBB|20240716|12:08:33.309913|S|100|46.42|0|100
C|HYBB|20240716|12:08:33.338708|S|199|46.4|0|199
C|HYBB|20240716|12:08:33.339252|S|100|46.4|0|100
C|HYBB|20240716|12:08:33.339754|S|100|46.4|0|100
C|HYBB|20240716|12:12:24.342463|S|100|46.42|0|100
C|HYBB|20240716|12:12:24.342463|S|766|46.41|0|766
C|HYBB|20240716|13:14:15.658854|S|200|46.45|0|200
C|HYBB|20240716|13:22:00.877769|S|200|46.46|0|200
C|HYBB|20240716|13:36:37.841091|S|1|46.47|0|1
C|HYBB|20240716|13:42:08.329412|S|200|46.47|0|200
C|HYBB|20240716|14:07:13.350857|S|13|46.49|0|13
C|HYBB|20240716|14:56:13.564019|S|200|46.48|0|200
C|HYD|20240716|15:46:08.277590|S|44|52.4|0|44
C|HYD|20240716|15:59:57.907416|S|100|52.36|0|100
C|HYDB|20240716|09:37:25.157279|S|100|46.845|0|100
C|HYEM|20240716|09:53:46.964206|S|1|19.34|0|1
C|HYFM|20240716|10:19:32.660759|S|100|.6602|0|100
C|HYFM|20240716|13:37:43.844123|S|100|.6994|0|100
C|HYFM|20240716|13:37:43.844123|S|100|.6983|0|100
C|HYG|20240716|09:31:00.824683|S|300|78.04|0|300
C|HYG|20240716|09:32:44.834423|S|58|78.05|0|58
C|HYG|20240716|09:32:44.938492|S|600|78.04|0|600
C|HYG|20240716|09:34:34.968375|S|200|78.02|0|200
C|HYG|20240716|09:35:26.658500|S|211|78.01|0|211
C|HYG|20240716|09:52:35.150331|S|100|78.05|0|100
C|HYG|20240716|09:53:42.116086|S|1|78.07|0|1
C|HYG|20240716|09:53:42.537976|S|99|78.07|0|99
C|HYG|20240716|09:54:30.306189|S|14|78.06|0|14
C|HYG|20240716|09:55:24.981560|S|100|78.05|0|100
C|HYG|20240716|10:01:58.791167|S|100|78.06|0|100
C|HYG|20240716|10:05:19.563862|S|100|78.06|0|100
C|HYG|20240716|10:08:19.482397|S|300|78.07|0|300
C|HYG|20240716|10:08:19.482397|S|100|78.07|0|100
C|HYG|20240716|10:08:28.115872|S|600|78.07|0|600
C|HYG|20240716|10:12:29.746924|S|100|78.08|0|100
C|HYG|20240716|10:14:23.774263|S|300|78.07|0|300
C|HYG|20240716|10:14:23.774263|S|12|78.07|0|12
C|HYG|20240716|10:14:23.774263|S|5|78.07|0|5
C|HYG|20240716|10:14:23.774264|S|14|78.07|0|14
C|HYG|20240716|10:27:00.202608|S|300|78.08|0|300
C|HYG|20240716|10:27:00.202701|S|14|78.08|0|14
C|HYG|20240716|10:31:08.970966|S|300|78.1|0|300
C|HYG|20240716|10:31:25.251183|S|200|78.1|0|200
C|HYG|20240716|10:34:03.423741|S|300|78.1|0|300
C|HYG|20240716|10:34:03.423741|S|100|78.1|0|100
C|HYG|20240716|10:34:08.778743|S|100|78.1|0|100
C|HYG|20240716|10:47:15.362969|S|17|78.1|0|17
C|HYG|20240716|10:47:31.149487|S|100|78.105|0|100
C|HYG|20240716|10:49:54.426985|S|114|78.1|0|114
C|HYG|20240716|10:49:54.426985|S|300|78.1|0|300
C|HYG|20240716|11:27:41.138977|S|68|78.17|0|68
C|HYG|20240716|11:28:32.922853|S|15|78.17|0|15
C|HYG|20240716|11:28:32.922854|S|55|78.17|0|55
C|HYG|20240716|11:41:41.547809|S|200|78.16|0|200
C|HYG|20240716|11:47:03.793003|S|300|78.15|0|300
C|HYG|20240716|11:48:07.485435|S|500|78.15|0|500
C|HYG|20240716|11:56:51.976284|S|300|78.15|0|300
C|HYG|20240716|11:56:54.169481|S|600|78.15|0|600
C|HYG|20240716|11:56:56.863155|S|600|78.15|0|600
C|HYG|20240716|11:56:59.064514|S|100|78.15|0|100
C|HYG|20240716|12:08:33.291544|S|300|78.17|0|300
C|HYG|20240716|12:12:32.635233|S|200|78.16|0|200
C|HYG|20240716|12:12:32.635233|S|100|78.16|0|100
C|HYG|20240716|12:14:50.509414|S|1300|78.15|0|1300
C|HYG|20240716|12:14:50.509414|S|300|78.15|0|300
C|HYG|20240716|12:14:51.239964|S|600|78.15|0|600
C|HYG|20240716|12:17:15.124026|S|800|78.14|0|800
C|HYG|20240716|12:18:48.101617|S|300|78.15|0|300
C|HYG|20240716|12:21:22.151953|S|300|78.16|0|300
C|HYG|20240716|12:31:57.462413|S|11|78.19|0|11
C|HYG|20240716|12:33:56.629488|S|5|78.19|0|5
C|HYG|20240716|12:34:36.890217|S|6|78.19|0|6
C|HYG|20240716|12:39:28.168526|S|200|78.2|0|200
C|HYG|20240716|12:43:12.143728|S|12|78.22|0|12
C|HYG|20240716|12:43:12.143728|S|9|78.22|0|9
C|HYG|20240716|12:55:10.487115|S|300|78.22|0|300
C|HYG|20240716|12:55:10.510765|S|100|78.22|0|100
C|HYG|20240716|12:55:38.990428|S|400|78.22|0|400
C|HYG|20240716|12:55:54.707078|S|300|78.21|0|300
C|HYG|20240716|12:59:22.784882|S|100|78.21|0|100
C|HYG|20240716|12:59:22.784882|S|600|78.21|0|600
C|HYG|20240716|12:59:22.784882|S|100|78.21|0|100
C|HYG|20240716|12:59:27.828841|S|100|78.21|0|100
C|HYG|20240716|12:59:27.828841|S|600|78.21|0|600
C|HYG|20240716|13:00:12.257560|S|300|78.21|0|300
C|HYG|20240716|13:00:12.257560|S|100|78.21|0|100
C|HYG|20240716|13:00:12.257560|S|100|78.21|0|100
C|HYG|20240716|13:00:12.257561|S|100|78.21|0|100
C|HYG|20240716|13:04:21.005538|S|18|78.225|0|18
C|HYG|20240716|13:08:36.892843|S|5|78.23|0|5
C|HYG|20240716|13:08:36.892844|S|17|78.23|0|17
C|HYG|20240716|13:09:26.006895|S|3|78.23|0|3
C|HYG|20240716|13:09:35.056953|S|100|78.23|0|100
C|HYG|20240716|13:11:41.141963|S|10|78.23|0|10
C|HYG|20240716|13:11:41.141963|S|9|78.23|0|9
C|HYG|20240716|13:11:41.192912|S|5|78.23|0|5
C|HYG|20240716|13:13:56.031339|S|4|78.23|0|4
C|HYG|20240716|13:16:59.017299|S|16|78.23|0|16
C|HYG|20240716|13:16:59.017300|S|34|78.23|0|34
C|HYG|20240716|13:30:00.764321|S|35|78.25|0|35
C|HYG|20240716|13:31:35.258624|S|8|78.25|0|8
C|HYG|20240716|13:31:35.258625|S|9|78.25|0|9
C|HYG|20240716|13:42:37.482314|S|46|78.25|0|46
C|HYG|20240716|13:42:37.482314|S|19|78.25|0|19
C|HYG|20240716|13:43:42.816056|S|200|78.25|0|200
C|HYG|20240716|13:48:50.774087|S|300|78.26|0|300
C|HYG|20240716|14:02:49.121820|S|5|78.28|0|5
C|HYG|20240716|14:13:42.913669|S|100|78.29|0|100
C|HYG|20240716|14:20:13.640859|S|300|78.26|0|300
C|HYG|20240716|14:21:05.899176|S|200|78.27|0|200
C|HYG|20240716|14:21:05.945222|S|100|78.27|0|100
C|HYG|20240716|14:25:49.293101|E|300|78.28|0|300
C|HYG|20240716|14:26:24.359344|S|300|78.28|0|300
C|HYG|20240716|14:29:07.017026|S|300|78.28|0|300
C|HYG|20240716|14:29:07.017442|S|105|78.29|0|105
C|HYG|20240716|14:29:18.930537|E|300|78.28|0|300
C|HYG|20240716|14:37:26.092764|S|5|78.29|0|5
C|HYG|20240716|14:37:26.092765|S|4|78.29|0|4
C|HYG|20240716|14:41:18.190736|S|100|78.29|0|100
C|HYG|20240716|14:41:48.194199|S|200|78.29|0|200
C|HYG|20240716|14:43:38.332451|S|600|78.29|0|600
C|HYG|20240716|14:43:38.439257|S|600|78.28|0|600
C|HYG|20240716|14:45:40.935307|S|300|78.27|0|300
C|HYG|20240716|14:49:41.799552|S|600|78.26|0|600
C|HYG|20240716|14:49:42.482700|S|100|78.26|0|100
C|HYG|20240716|14:49:42.505455|S|500|78.26|0|500
C|HYG|20240716|14:50:20.462583|S|300|78.25|0|300
C|HYG|20240716|14:52:03.631202|S|600|78.25|0|600
C|HYG|20240716|14:59:59.949953|S|140|78.27|0|140
C|HYG|20240716|14:59:59.949968|S|160|78.27|0|160
C|HYG|20240716|15:01:14.639781|S|2500|78.265|0|2500
C|HYG|20240716|15:01:14.641749|S|306|78.265|0|306
C|HYG|20240716|15:04:32.939536|S|2|78.27|0|2
C|HYG|20240716|15:06:31.754777|S|100|78.28|0|100
C|HYG|20240716|15:06:31.754777|S|100|78.28|0|100
C|HYG|20240716|15:07:48.011635|S|3|78.28|0|3
C|HYG|20240716|15:07:48.011676|S|47|78.28|0|47
C|HYG|20240716|15:12:14.883697|S|20|78.28|0|20
C|HYG|20240716|15:14:14.974207|S|50|78.28|0|50
C|HYG|20240716|15:30:25.772605|S|200|78.3|0|200
C|HYG|20240716|15:37:11.869087|S|8|78.31|0|8
C|HYG|20240716|15:43:11.380013|S|100|78.3|0|100
C|HYG|20240716|15:48:54.883691|S|22|78.3|0|22
C|HYG|20240716|15:49:08.381630|S|78|78.3|0|78
C|HYG|20240716|15:49:14.884108|S|100|78.3|0|100
C|HYG|20240716|15:49:24.891577|S|13|78.3|0|13
C|HYG|20240716|15:49:27.882261|S|3|78.3|0|3
C|HYG|20240716|15:50:25.378439|S|100|78.31|0|100
C|HYG|20240716|15:51:07.479261|S|200|78.3|0|200
C|HYG|20240716|15:51:08.663740|S|200|78.3|0|200
C|HYG|20240716|15:51:14.910208|S|300|78.3|0|300
C|HYG|20240716|15:52:51.442102|S|100|78.31|0|100
C|HYG|20240716|15:53:27.656976|S|4|78.32|0|4
C|HYG|20240716|15:53:27.656977|S|100|78.32|0|100
C|HYG|20240716|15:53:27.661659|S|100|78.32|0|100
C|HYG|20240716|15:53:27.661681|S|61|78.32|0|61
C|HYG|20240716|15:53:27.689501|S|208|78.32|0|208
C|HYG|20240716|15:53:47.802650|S|38|78.32|0|38
C|HYG|20240716|15:53:48.203965|S|11|78.32|0|11
C|HYG|20240716|15:53:49.807795|S|11|78.32|0|11
C|HYG|20240716|15:53:49.908186|S|40|78.32|0|40
C|HYG|20240716|15:53:49.908186|S|73|78.32|0|73
C|HYG|20240716|15:53:51.813280|S|11|78.32|0|11
C|HYG|20240716|15:53:51.913085|S|16|78.32|0|16
C|HYG|20240716|15:53:51.913086|S|97|78.32|0|97
C|HYG|20240716|15:54:05.134222|S|80|78.32|0|80
C|HYG|20240716|15:54:05.134309|S|20|78.32|0|20
C|HYG|20240716|15:54:25.452487|S|100|78.32|0|100
C|HYG|20240716|15:56:13.242847|S|52|78.32|0|52
C|HYG|20240716|15:56:20.659459|S|300|78.32|0|300
C|HYG|20240716|15:56:22.811571|S|400|78.32|0|400
C|HYG|20240716|15:56:22.937021|S|5|78.32|0|5
C|HYG|20240716|15:56:22.937035|S|2495|78.32|0|2495
C|HYG|20240716|15:56:22.937035|S|5|78.32|0|5
C|HYG|20240716|15:56:22.937136|S|45|78.32|0|45
C|HYG|20240716|15:57:06.165634|S|300|78.3|0|300
C|HYG|20240716|15:57:06.168462|S|300|78.3|0|300
C|HYG|20240716|15:57:52.524138|S|100|78.31|0|100
C|HYG|20240716|15:57:52.524138|S|300|78.31|0|300
C|HYG|20240716|15:57:52.524138|S|100|78.31|0|100
C|HYG|20240716|15:57:52.524138|S|100|78.31|0|100
C|HYG|20240716|15:57:52.624316|S|214|78.31|0|214
C|HYG|20240716|15:57:54.873116|S|200|78.31|0|200
C|HYG|20240716|15:58:41.274685|S|200|78.3|0|200
C|HYG|20240716|15:58:42.732738|S|400|78.3|0|400
C|HYG|20240716|15:58:46.896960|S|174|78.31|0|174
C|HYG|20240716|15:58:46.896960|S|100|78.31|0|100
C|HYG|20240716|15:58:58.486752|S|200|78.3|0|200
C|HYG|20240716|15:58:58.488037|S|100|78.3|0|100
C|HYG|20240716|15:59:17.479156|S|200|78.3|0|200
C|HYG|20240716|15:59:28.781311|S|321|78.31|0|321
C|HYG|20240716|15:59:45.076306|S|76|78.31|0|76
C|HYG|20240716|15:59:45.150896|S|24|78.31|0|24
C|HYG|20240716|15:59:45.757873|S|100|78.31|0|100
C|HYG|20240716|15:59:47.868765|S|30|78.3|0|30
C|HYG|20240716|15:59:48.039101|S|100|78.3|0|100
C|HYGV|20240716|15:24:41.151175|S|100|40.86|0|100
C|HYGV|20240716|15:58:12.128673|S|100|40.89|0|100
C|HYLB|20240716|10:32:00.997529|S|100|35.89|0|100
C|HYLB|20240716|10:52:30.173779|S|100|35.88|0|100
C|HYLB|20240716|11:09:50.688025|S|100|35.9|0|100
C|HYLB|20240716|11:12:21.530562|S|100|35.91|0|100
C|HYLB|20240716|11:12:49.969742|S|100|35.91|0|100
C|HYLB|20240716|11:41:13.263644|S|100|35.92|0|100
C|HYLB|20240716|11:42:09.125770|S|70|35.92|0|70
C|HYLB|20240716|12:04:01.776492|S|100|35.93|0|100
C|HYLB|20240716|12:22:07.284682|S|126|35.93|0|126
C|HYLB|20240716|12:31:41.474055|S|63|35.925|0|63
C|HYLB|20240716|12:31:41.484674|S|12|35.925|0|12
C|HYLB|20240716|12:31:47.520003|S|63|35.925|0|63
C|HYLB|20240716|12:31:54.275051|S|25|35.925|0|25
C|HYLB|20240716|12:31:54.405860|S|8|35.925|0|8
C|HYLB|20240716|12:32:07.098732|S|25|35.925|0|25
C|HYLB|20240716|12:32:07.348508|S|13|35.925|0|13
C|HYLB|20240716|12:32:17.649569|S|133|35.925|0|133
C|HYLB|20240716|12:32:19.697710|S|14|35.925|0|14
C|HYLB|20240716|12:32:20.348604|S|25|35.925|0|25
C|HYLB|20240716|12:32:30.443294|S|33|35.925|0|33
C|HYLB|20240716|12:32:47.739782|S|20|35.925|0|20
C|HYLB|20240716|12:32:50.205646|S|10|35.925|0|10
C|HYLB|20240716|12:32:53.662163|S|14|35.925|0|14
C|HYLB|20240716|13:01:35.005381|S|300|35.94|0|300
C|HYLB|20240716|13:57:18.631481|S|100|35.98|0|100
C|HYLB|20240716|13:57:58.539239|S|100|35.98|0|100
C|HYLB|20240716|14:01:01.737304|S|100|35.98|0|100
C|HYLB|20240716|14:01:10.008040|S|300|35.98|0|300
C|HYLB|20240716|14:01:17.081725|S|300|35.98|0|300
C|HYLB|20240716|14:01:29.184899|S|300|35.98|0|300
C|HYLB|20240716|14:01:57.059139|S|100|35.98|0|100
C|HYLB|20240716|14:02:00.045544|S|200|35.98|0|200
C|HYLB|20240716|14:02:50.606453|S|100|35.98|0|100
C|HYLB|20240716|14:03:58.678880|S|100|35.98|0|100
C|HYLB|20240716|14:04:20.902101|S|100|35.98|0|100
C|HYLB|20240716|14:15:23.063320|S|100|35.98|0|100
C|HYLB|20240716|14:16:17.596927|S|16|35.98|0|16
C|HYLB|20240716|14:16:17.597094|S|284|35.98|0|284
C|HYLB|20240716|14:17:15.696832|S|100|35.98|0|100
C|HYLB|20240716|14:19:08.067155|S|150|35.97|0|150
C|HYLB|20240716|14:19:11.810147|S|110|35.97|0|110
C|HYLB|20240716|14:20:13.641095|S|20|35.97|0|20
C|HYLB|20240716|14:20:13.641096|S|130|35.97|0|130
C|HYLB|20240716|14:32:17.040458|S|100|35.98|0|100
C|HYLB|20240716|14:32:19.901510|S|100|35.98|0|100
C|HYLB|20240716|14:34:12.124096|S|100|35.98|0|100
C|HYLB|20240716|14:37:21.975716|S|150|35.98|0|150
C|HYLB|20240716|14:37:31.922588|S|20|35.98|0|20
C|HYLB|20240716|14:37:35.275554|S|20|35.98|0|20
C|HYLB|20240716|14:37:39.073707|S|20|35.98|0|20
C|HYLB|20240716|14:37:42.875726|S|10|35.98|0|10
C|HYLB|20240716|14:37:47.137592|S|30|35.98|0|30
C|HYLB|20240716|14:37:52.946917|S|20|35.98|0|20
C|HYLB|20240716|14:38:28.472543|S|30|35.98|0|30
C|HYLB|20240716|14:38:33.315520|S|30|35.98|0|30
C|HYLB|20240716|14:38:52.357721|S|10|35.98|0|10
C|HYLB|20240716|14:39:43.341499|S|50|35.98|0|50
C|HYLB|20240716|14:40:00.235586|S|50|35.98|0|50
C|HYLB|20240716|14:43:38.334112|S|50|35.98|0|50
C|HYLB|20240716|14:44:14.671168|S|100|35.98|0|100
C|HYLB|20240716|14:45:05.208360|S|150|35.98|0|150
C|HYLB|20240716|14:46:01.822910|S|30|35.97|0|30
C|HYLB|20240716|14:46:29.440300|S|18|35.97|0|18
C|HYLB|20240716|14:49:41.776503|S|120|35.97|0|120
C|HYLB|20240716|14:49:41.776503|S|22|35.97|0|22
C|HYLB|20240716|14:53:11.426944|S|100|35.96|0|100
C|HYLB|20240716|14:53:11.798113|S|20|35.96|0|20
C|HYLB|20240716|14:53:11.798113|S|30|35.96|0|30
C|HYLB|20240716|14:54:10.204626|S|100|35.97|0|100
C|HYLB|20240716|14:56:48.160243|S|100|35.97|0|100
C|HYLB|20240716|15:00:32.791170|S|100|35.97|0|100
C|HYLB|20240716|15:00:32.791180|S|50|35.97|0|50
C|HYLB|20240716|15:00:35.614031|S|90|35.97|0|90
C|HYLB|20240716|15:00:41.050090|S|30|35.97|0|30
C|HYLB|20240716|15:00:46.697977|S|20|35.97|0|20
C|HYLB|20240716|15:00:50.182397|S|30|35.97|0|30
C|HYLB|20240716|15:00:54.780426|S|20|35.97|0|20
C|HYLB|20240716|15:00:58.272221|S|20|35.97|0|20
C|HYLB|20240716|15:01:05.457975|S|30|35.97|0|30
C|HYLB|20240716|15:01:10.588030|S|30|35.97|0|30
C|HYLB|20240716|15:01:13.529347|S|10|35.97|0|10
C|HYLB|20240716|15:02:08.901620|S|100|35.97|0|100
C|HYLB|20240716|15:03:46.361259|S|100|35.97|0|100
C|HYLB|20240716|15:03:58.835247|S|300|35.97|0|300
C|HYLB|20240716|15:06:05.025524|S|100|35.97|0|100
C|HYLB|20240716|15:06:07.885970|S|300|35.97|0|300
C|HYLB|20240716|15:06:21.309319|S|300|35.97|0|300
C|HYLB|20240716|15:06:23.593678|S|300|35.97|0|300
C|HYLB|20240716|15:29:34.595195|S|140|35.98|0|140
C|HYLB|20240716|15:29:42.436809|S|40|35.98|0|40
C|HYLB|20240716|15:29:49.480621|S|50|35.98|0|50
C|HYLB|20240716|15:29:53.132527|S|20|35.98|0|20
C|HYLB|20240716|15:29:57.990539|S|20|35.98|0|20
C|HYLB|20240716|15:30:02.001868|S|20|35.98|0|20
C|HYLB|20240716|15:30:06.562659|S|20|35.98|0|20
C|HYLB|20240716|15:30:10.261590|S|20|35.98|0|20
C|HYLB|20240716|15:30:13.140559|S|20|35.98|0|20
C|HYLB|20240716|15:30:16.682579|S|20|35.98|0|20
C|HYLB|20240716|15:30:19.080574|S|10|35.98|0|10
C|HYLB|20240716|15:30:24.117571|S|30|35.98|0|30
C|HYLB|20240716|15:30:28.115524|S|20|35.98|0|20
C|HYLB|20240716|15:30:32.811844|S|20|35.98|0|20
C|HYLB|20240716|15:30:37.689554|S|20|35.98|0|20
C|HYLB|20240716|15:30:40.631555|S|20|35.98|0|20
C|HYLB|20240716|15:30:44.877589|S|20|35.98|0|20
C|HYLB|20240716|15:30:50.094581|S|30|35.98|0|30
C|HYLB|20240716|15:30:54.602535|S|20|35.98|0|20
C|HYLB|20240716|15:30:58.629578|S|20|35.98|0|20
C|HYLB|20240716|15:31:02.626519|S|20|35.98|0|20
C|HYLB|20240716|15:31:05.113551|S|20|35.98|0|20
C|HYLB|20240716|15:41:06.223642|S|20|35.98|0|20
C|HYLB|20240716|15:41:06.223642|S|130|35.98|0|130
C|HYLB|20240716|15:41:09.094087|S|140|35.98|0|140
C|HYLB|20240716|15:41:13.135096|S|30|35.98|0|30
C|HYLB|20240716|15:41:17.555035|S|20|35.98|0|20
C|HYLB|20240716|15:41:22.367520|S|20|35.98|0|20
C|HYLB|20240716|15:41:27.616587|S|30|35.98|0|30
C|HYLB|20240716|15:41:33.847563|S|30|35.98|0|30
C|HYLB|20240716|15:41:38.528500|S|20|35.98|0|20
C|HYLB|20240716|15:41:43.519577|S|30|35.98|0|30
C|HYLB|20240716|15:41:46.305058|S|20|35.98|0|20
C|HYLB|20240716|15:41:50.405102|S|20|35.98|0|20
C|HYLB|20240716|15:41:55.740022|S|20|35.98|0|20
C|HYLB|20240716|15:42:01.444102|S|30|35.98|0|30
C|HYLB|20240716|15:42:04.329056|S|20|35.98|0|20
C|HYLB|20240716|15:42:07.042034|S|10|35.98|0|10
C|HYLB|20240716|15:42:12.543552|S|30|35.98|0|30
C|HYLB|20240716|15:42:16.988036|S|20|35.98|0|20
C|HYLB|20240716|15:42:20.472035|S|20|35.98|0|20
C|HYLB|20240716|15:42:23.652004|S|20|35.98|0|20
C|HYLB|20240716|15:42:29.370968|S|30|35.98|0|30
C|HYLB|20240716|15:42:36.146002|S|30|35.98|0|30
C|HYLB|20240716|15:42:40.404015|S|20|35.98|0|20
C|HYLB|20240716|15:42:43.651050|S|20|35.98|0|20
C|HYLB|20240716|15:42:58.205361|S|20|35.98|0|20
C|HYLB|20240716|15:43:03.234017|S|80|35.98|0|80
C|HYLB|20240716|15:43:06.835010|S|20|35.98|0|20
C|HYLB|20240716|15:43:09.263961|S|10|35.98|0|10
C|HYLB|20240716|15:43:13.265036|S|20|35.98|0|20
C|HYLB|20240716|15:43:17.160011|S|20|35.98|0|20
C|HYLB|20240716|15:43:20.512974|S|20|35.98|0|20
C|HYLB|20240716|15:43:25.644063|S|30|35.98|0|30
C|HYLB|20240716|15:43:29.048994|S|20|35.98|0|20
C|HYLB|20240716|15:43:32.371946|S|10|35.98|0|10
C|HYLB|20240716|15:43:36.994038|S|20|35.98|0|20
C|HYLB|20240716|15:43:39.282963|S|20|35.98|0|20
C|HYLB|20240716|15:43:44.066032|S|20|35.98|0|20
C|HYLB|20240716|15:43:48.699998|S|20|35.98|0|20
C|HYLB|20240716|15:43:52.567965|S|30|35.98|0|30
C|HYLB|20240716|15:43:57.880044|S|20|35.98|0|20
C|HYLB|20240716|15:44:00.416983|S|20|35.98|0|20
C|HYLB|20240716|15:44:04.134097|S|20|35.98|0|20
C|HYLB|20240716|15:44:08.489024|S|20|35.98|0|20
C|HYLB|20240716|15:44:14.099023|S|30|35.98|0|30
C|HYLB|20240716|15:44:21.001313|S|30|35.98|0|30
C|HYLB|20240716|15:44:27.139999|S|40|35.98|0|40
C|HYLB|20240716|15:44:30.282020|S|10|35.98|0|10
C|HYLB|20240716|15:44:34.589981|S|20|35.98|0|20
C|HYLB|20240716|15:44:42.326339|S|20|35.98|0|20
C|HYLB|20240716|15:44:46.584074|S|40|35.98|0|40
C|HYLB|20240716|15:44:51.595928|S|20|35.98|0|20
C|HYLB|20240716|15:55:03.031654|S|50|35.98|0|50
C|HYLB|20240716|15:55:03.031654|S|100|35.98|0|100
C|HYLB|20240716|15:55:13.052788|S|20|35.98|0|20
C|HYLB|20240716|15:55:18.733279|S|30|35.98|0|30
C|HYLB|20240716|15:55:23.849303|S|30|35.98|0|30
C|HYLB|20240716|15:55:26.218277|S|20|35.98|0|20
C|HYLB|20240716|15:55:31.054309|S|20|35.98|0|20
C|HYLB|20240716|15:55:36.064308|S|30|35.98|0|30
C|HYLB|20240716|15:55:42.919307|S|30|35.98|0|30
C|HYLB|20240716|15:55:45.518329|S|10|35.98|0|10
C|HYLB|20240716|15:55:49.904297|S|20|35.98|0|20
C|HYLB|20240716|15:55:53.338271|S|20|35.98|0|20
C|HYLB|20240716|15:55:56.651626|S|20|35.98|0|20
C|HYLB|20240716|15:56:39.144431|S|30|35.98|0|30
C|HYLB|20240716|15:56:47.865086|S|40|35.98|0|40
C|HYLB|20240716|15:56:51.030136|S|20|35.98|0|20
C|HYLB|20240716|15:56:55.321052|S|20|35.98|0|20
C|HYLB|20240716|15:56:58.429053|S|20|35.98|0|20
C|HYLB|20240716|15:57:03.008155|S|30|35.98|0|30
C|HYLB|20240716|15:57:07.930698|S|20|35.98|0|20
C|HYLB|20240716|15:57:14.897735|S|30|35.98|0|30
C|HYLB|20240716|15:57:17.890689|S|20|35.98|0|20
C|HYLB|20240716|15:57:27.207750|S|19|35.98|0|19
C|HYLB|20240716|15:58:49.752464|S|19|35.985|0|19
C|HYLB|20240716|15:59:03.071427|S|80|35.98|0|80
C|HYLB|20240716|15:59:06.996688|S|10|35.98|0|10
C|HYLB|20240716|15:59:10.281080|S|20|35.98|0|20
C|HYLB|20240716|15:59:35.936817|S|100|35.98|0|100
C|HYLN|20240716|10:32:51.884865|S|100|2.42|0|100
C|HYLN|20240716|10:33:37.761941|S|100|2.41|0|100
C|HYLN|20240716|10:49:32.912652|S|94|2.4|0|94
C|HYLN|20240716|11:03:32.714866|S|100|2.39|0|100
C|HYLN|20240716|11:03:37.342067|S|100|2.39|0|100
C|HYLN|20240716|12:22:46.795600|S|4|2.34|0|4
C|HYLN|20240716|12:22:46.795601|S|96|2.34|0|96
C|HYLN|20240716|12:23:56.154026|S|100|2.33|0|100
C|HYLN|20240716|12:23:58.325561|S|100|2.33|0|100
C|HYLN|20240716|12:31:36.452818|S|100|2.32|0|100
C|HYLN|20240716|12:42:18.451183|S|1|2.32|0|1
C|HYLN|20240716|12:49:41.052909|S|90|2.28|0|90
C|HYLN|20240716|12:51:37.327849|S|14|2.28|0|14
C|HYLN|20240716|13:05:49.357206|S|57|2.28|0|57
C|HYLN|20240716|13:05:49.357213|S|400|2.28|0|400
C|HYLN|20240716|13:05:49.357257|S|57|2.28|0|57
C|HYLN|20240716|13:29:39.080903|S|57|2.31|0|57
C|HYLN|20240716|13:29:39.080911|S|400|2.31|0|400
C|HYLN|20240716|13:58:59.769175|S|200|2.33|0|200
C|HYLN|20240716|14:19:53.229840|S|35|2.34|0|35
C|HYLN|20240716|14:31:49.675758|S|1|2.33|0|1
C|HYLN|20240716|14:45:30.575094|S|100|2.37|0|100
C|HYLN|20240716|15:24:45.389410|S|100|2.4|0|100
C|HYLN|20240716|15:33:38.877782|S|100|2.41|0|100
C|HYLN|20240716|15:38:19.704177|S|100|2.41|0|100
C|HYLN|20240716|15:46:50.432323|S|100|2.4|0|100
C|HYLN|20240716|15:46:50.432347|S|100|2.4|0|100
C|HYLN|20240716|15:53:23.347406|S|181|2.41|0|181
C|HYLN|20240716|15:54:49.102084|S|7|2.42|0|7
C|HYLN|20240716|15:55:10.006388|S|5|2.42|0|5
C|HYLN|20240716|15:55:10.006388|S|195|2.42|0|195
C|HYLN|20240716|15:55:10.102794|S|200|2.42|0|200
C|HYLN|20240716|15:55:38.101884|S|11|2.42|0|11
C|HYLN|20240716|15:55:42.770666|S|200|2.42|0|200
C|HYLN|20240716|15:55:50.045208|S|72|2.41|0|72
C|HYLN|20240716|15:55:50.052397|S|200|2.41|0|200
C|HYLN|20240716|15:55:50.242694|S|200|2.41|0|200
C|HYLN|20240716|15:56:18.691717|S|100|2.41|0|100
C|HYLN|20240716|15:56:19.622762|S|13|2.41|0|13
C|HYLN|20240716|15:57:40.018174|S|100|2.41|0|100
C|HYLN|20240716|15:57:40.680652|S|19|2.41|0|19
C|HYLN|20240716|15:58:11.062938|S|84|2.42|0|84
C|HYLN|20240716|15:58:16.743887|S|100|2.42|0|100
C|HYLN|20240716|15:58:17.002952|S|5|2.415|0|5
C|HYLN|20240716|15:58:17.060658|S|5|2.42|0|5
C|HYLN|20240716|15:58:29.874925|S|100|2.42|0|100
C|HYLN|20240716|15:58:37.892274|S|100|2.42|0|100
C|HYLN|20240716|15:58:37.906061|S|9|2.42|0|9
C|HYLN|20240716|15:58:49.187872|S|100|2.42|0|100
C|HYLN|20240716|15:58:51.351797|S|100|2.42|0|100
C|HYLN|20240716|15:58:56.623011|S|51|2.42|0|51
C|HYLN|20240716|15:58:56.623012|S|49|2.42|0|49
C|HYLN|20240716|15:58:57.420634|S|90|2.42|0|90
C|HYLN|20240716|15:58:57.438652|S|90|2.42|0|90
C|HYLN|20240716|15:58:57.676755|S|100|2.42|0|100
C|HYLN|20240716|15:58:57.914233|S|100|2.42|0|100
C|HYLN|20240716|15:58:58.037061|S|100|2.42|0|100
C|HYLN|20240716|15:58:58.335136|S|100|2.42|0|100
C|HYLN|20240716|15:58:58.428527|S|100|2.42|0|100
C|HYLN|20240716|15:58:58.510715|S|100|2.42|0|100
C|HYLN|20240716|15:58:59.927229|S|100|2.42|0|100
C|HYLN|20240716|15:58:59.961059|S|100|2.42|0|100
C|HYLN|20240716|15:58:59.976593|S|100|2.42|0|100
C|HYLN|20240716|15:59:00.021812|S|100|2.42|0|100
C|HYLN|20240716|15:59:00.128330|S|100|2.42|0|100
C|HYLN|20240716|15:59:00.246212|S|100|2.42|0|100
C|HYLN|20240716|15:59:00.252232|S|100|2.42|0|100
C|HYLN|20240716|15:59:01.337011|S|100|2.42|0|100
C|HYMB|20240716|11:04:54.253164|S|3|25.805|0|3
C|HYMB|20240716|11:20:23.379491|S|388|25.81|0|388
C|HYMB|20240716|14:51:54.357729|S|400|25.82|0|400
C|HYMB|20240716|15:03:09.527913|S|7|25.82|0|7
C|HYMB|20240716|15:03:09.527984|S|32|25.82|0|32
C|HYMB|20240716|15:03:09.528150|S|361|25.82|0|361
C|HYMC|20240716|11:40:38.403658|S|200|2.85|0|200
C|HYPR|20240716|10:31:26.399558|S|100|1.16|0|100
C|HYZN|20240716|14:07:46.025962|S|800|.3026|0|800
C|HZO|20240716|11:32:04.134796|S|11|35.83|0|11
C|HZO|20240716|14:06:31.176244|S|1|36.43|0|1
C|HZO|20240716|14:49:35.726655|S|1|36.56|0|1
C|HZO|20240716|15:59:45.412906|S|4|36.45|0|4
C|IAC|20240716|14:05:02.396142|S|1|50.32|0|1
C|IAC|20240716|14:05:02.396776|S|23|50.32|0|23
C|IAC|20240716|14:06:10.450532|S|12|50.31|0|12
C|IAC|20240716|14:50:46.564468|S|1|50.37|0|1
C|IAC|20240716|15:06:46.439031|S|100|50.36|0|100
C|IAC|20240716|15:42:10.672024|S|5|50.29|0|5
C|IAC|20240716|15:57:56.004986|S|64|50.33|0|64
C|IAG|20240716|09:30:40.741983|S|1000|4.16|0|1000
C|IAG|20240716|09:47:07.885806|S|586|4.19|0|586
C|IAG|20240716|10:02:48.008849|S|800|4.18|0|800
C|IAG|20240716|10:03:30.650984|S|160|4.18|0|160
C|IAG|20240716|10:03:30.650984|S|40|4.18|0|40
C|IAG|20240716|10:03:45.210683|S|500|4.19|0|500
C|IAG|20240716|10:06:07.273160|S|1200|4.19|0|1200
C|IAG|20240716|10:20:13.044456|S|160|4.24|0|160
C|IAG|20240716|10:23:56.194625|S|160|4.26|0|160
C|IAG|20240716|10:25:03.018192|S|2000|4.25|0|2000
C|IAG|20240716|10:30:50.319769|S|1800|4.25|0|1800
C|IAG|20240716|10:39:16.832934|S|100|4.26|0|100
C|IAG|20240716|10:49:00.080018|S|112|4.25|0|112
C|IAG|20240716|10:49:00.090535|S|200|4.25|0|200
C|IAG|20240716|10:49:00.090535|S|100|4.25|0|100
C|IAG|20240716|10:52:40.743199|S|60|4.25|0|60
C|IAG|20240716|10:54:17.378206|S|1000|4.25|0|1000
C|IAG|20240716|10:55:47.965900|S|2000|4.25|0|2000
C|IAG|20240716|11:03:06.749923|S|900|4.25|0|900
C|IAG|20240716|11:04:03.042297|S|100|4.245|0|100
C|IAG|20240716|11:04:03.050633|S|300|4.245|0|300
C|IAG|20240716|11:05:16.603571|S|100|4.25|0|100
C|IAG|20240716|11:05:22.250340|S|1800|4.25|0|1800
C|IAG|20240716|11:05:22.932403|S|100|4.25|0|100
C|IAG|20240716|11:05:22.934619|S|100|4.25|0|100
C|IAG|20240716|11:05:33.516494|S|100|4.25|0|100
C|IAG|20240716|11:05:33.523319|S|100|4.25|0|100
C|IAG|20240716|11:05:42.936866|S|100|4.25|0|100
C|IAG|20240716|11:28:14.727945|S|300|4.3|0|300
C|IAG|20240716|11:32:44.901438|S|100|4.295|0|100
C|IAG|20240716|11:32:44.902758|S|100|4.295|0|100
C|IAG|20240716|11:32:44.903274|S|100|4.29|0|100
C|IAG|20240716|11:41:31.408122|S|1534|4.29|0|1534
C|IAG|20240716|11:42:02.533385|S|1700|4.29|0|1700
C|IAG|20240716|11:42:02.533463|S|100|4.29|0|100
C|IAG|20240716|11:44:59.683861|S|2000|4.3|0|2000
C|IAG|20240716|11:45:53.024420|S|100|4.31|0|100
C|IAG|20240716|11:52:17.089838|S|1000|4.29|0|1000
C|IAG|20240716|11:53:09.180982|S|10|4.29|0|10
C|IAG|20240716|11:55:09.838246|S|1700|4.29|0|1700
C|IAG|20240716|11:55:09.838315|S|700|4.29|0|700
C|IAG|20240716|11:55:28.985788|S|10|4.29|0|10
C|IAG|20240716|11:55:34.041060|S|168|4.3|0|168
C|IAG|20240716|11:55:34.041060|S|670|4.3|0|670
C|IAG|20240716|11:55:34.041600|S|100|4.3|0|100
C|IAG|20240716|11:58:00.118163|S|500|4.31|0|500
C|IAG|20240716|11:58:00.121231|S|200|4.31|0|200
C|IAG|20240716|11:58:24.503318|S|100|4.31|0|100
C|IAG|20240716|12:03:44.219831|S|1700|4.29|0|1700
C|IAG|20240716|12:04:45.943589|S|100|4.29|0|100
C|IAG|20240716|12:04:48.927134|S|100|4.29|0|100
C|IAG|20240716|12:04:50.583630|S|100|4.29|0|100
C|IAG|20240716|12:05:14.880841|S|643|4.29|0|643
C|IAG|20240716|12:09:13.439742|S|200|4.29|0|200
C|IAG|20240716|12:09:15.643784|S|200|4.29|0|200
C|IAG|20240716|12:09:41.560990|S|100|4.29|0|100
C|IAG|20240716|12:09:46.767832|S|100|4.29|0|100
C|IAG|20240716|12:10:05.288757|S|140|4.28|0|140
C|IAG|20240716|12:10:05.288757|S|1860|4.28|0|1860
C|IAG|20240716|12:10:05.295852|S|1300|4.28|0|1300
C|IAG|20240716|12:14:45.533749|S|100|4.29|0|100
C|IAG|20240716|12:15:05.779328|S|600|4.29|0|600
C|IAG|20240716|12:19:50.397963|S|31|4.28|0|31
C|IAG|20240716|12:19:50.398080|S|1700|4.28|0|1700
C|IAG|20240716|12:19:50.398149|S|800|4.28|0|800
C|IAG|20240716|12:19:50.398223|S|414|4.28|0|414
C|IAG|20240716|12:21:15.940082|S|100|4.29|0|100
C|IAG|20240716|12:21:15.940136|S|292|4.29|0|292
C|IAG|20240716|12:40:44.512776|S|5|4.345|0|5
C|IAG|20240716|12:41:45.382425|S|100|4.34|0|100
C|IAG|20240716|12:44:07.181836|S|100|4.3|0|100
C|IAG|20240716|12:47:08.545998|S|1900|4.295|0|1900
C|IAG|20240716|12:47:08.545998|S|100|4.3|0|100
C|IAG|20240716|12:47:29.535566|S|200|4.295|0|200
C|IAG|20240716|12:47:53.539990|S|600|4.295|0|600
C|IAG|20240716|12:52:45.548629|S|100|4.29|0|100
C|IAG|20240716|13:02:29.514388|S|100|4.28|0|100
C|IAG|20240716|13:03:58.679594|S|100|4.28|0|100
C|IAG|20240716|13:03:58.680561|S|100|4.28|0|100
C|IAG|20240716|13:06:27.134110|S|100|4.28|0|100
C|IAG|20240716|13:08:29.307790|S|2100|4.28|0|2100
C|IAG|20240716|13:13:47.567713|S|695|4.27|0|695
C|IAG|20240716|13:13:50.436147|S|476|4.27|0|476
C|IAG|20240716|13:23:00.738563|S|800|4.27|0|800
C|IAG|20240716|13:23:00.738571|S|100|4.27|0|100
C|IAG|20240716|13:24:18.188767|S|300|4.27|0|300
C|IAG|20240716|13:24:39.577211|S|200|4.27|0|200
C|IAG|20240716|13:24:41.833478|S|100|4.27|0|100
C|IAG|20240716|13:29:18.657127|S|413|4.27|0|413
C|IAG|20240716|13:29:18.657134|S|1387|4.27|0|1387
C|IAG|20240716|13:29:18.657529|S|1400|4.27|0|1400
C|IAG|20240716|13:29:18.712126|S|100|4.27|0|100
C|IAG|20240716|13:29:22.485176|S|500|4.27|0|500
C|IAG|20240716|13:38:24.297845|S|2300|4.27|0|2300
C|IAG|20240716|13:38:37.053705|S|600|4.27|0|600
C|IAG|20240716|13:39:21.255862|S|600|4.27|0|600
C|IAG|20240716|13:53:00.729336|S|5|4.27|0|5
C|IAG|20240716|13:53:00.740851|S|283|4.27|0|283
C|IAG|20240716|14:05:55.998474|S|2600|4.24|0|2600
C|IAG|20240716|14:05:56.001390|S|2300|4.24|0|2300
C|IAG|20240716|14:09:26.645278|S|2000|4.24|0|2000
C|IAG|20240716|14:09:27.028577|S|100|4.24|0|100
C|IAG|20240716|14:09:27.030469|S|100|4.24|0|100
C|IAG|20240716|14:15:33.840491|S|100|4.24|0|100
C|IAG|20240716|14:15:44.371090|S|100|4.23|0|100
C|IAG|20240716|14:15:44.371090|S|100|4.23|0|100
C|IAG|20240716|14:15:44.371090|S|100|4.23|0|100
C|IAG|20240716|14:21:40.496311|S|790|4.22|0|790
C|IAG|20240716|14:23:14.998836|S|500|4.23|0|500
C|IAG|20240716|14:28:07.200345|S|2000|4.24|0|2000
C|IAG|20240716|14:33:05.860016|S|20|4.225|0|20
C|IAG|20240716|14:37:22.883070|S|100|4.23|0|100
C|IAG|20240716|14:40:01.148033|S|100|4.23|0|100
C|IAG|20240716|14:40:30.954362|S|100|4.23|0|100
C|IAG|20240716|14:42:04.355187|S|100|4.23|0|100
C|IAG|20240716|14:44:02.416260|S|1800|4.23|0|1800
C|IAG|20240716|14:50:28.047626|S|100|4.24|0|100
C|IAG|20240716|14:51:10.931204|S|20|4.23|0|20
C|IAG|20240716|14:51:10.931204|S|20|4.23|0|20
C|IAG|20240716|14:55:47.878850|S|2792|4.24|0|2792
C|IAG|20240716|14:59:48.240388|S|4|4.225|0|4
C|IAG|20240716|15:01:28.265285|S|1800|4.23|0|1800
C|IAG|20240716|15:04:04.864513|S|16|4.225|0|16
C|IAG|20240716|15:04:04.864513|S|25|4.225|0|25
C|IAG|20240716|15:04:04.864513|S|23|4.225|0|23
C|IAG|20240716|15:12:35.684517|S|157|4.21|0|157
C|IAG|20240716|15:17:39.176217|S|394|4.22|0|394
C|IAG|20240716|15:40:26.061999|S|5|4.23|0|5
C|IAG|20240716|15:41:35.898245|S|100|4.25|0|100
C|IAG|20240716|15:42:59.086085|S|300|4.25|0|300
C|IAG|20240716|15:42:59.086092|S|100|4.25|0|100
C|IAG|20240716|15:49:37.722820|S|100|4.24|0|100
C|IAG|20240716|15:50:04.386988|S|4300|4.25|0|4300
C|IAG|20240716|15:53:23.130501|S|200|4.26|0|200
C|IAG|20240716|15:53:23.157585|S|4400|4.26|0|4400
C|IAG|20240716|15:55:30.805135|S|100|4.255|0|100
C|IAG|20240716|15:55:30.805135|S|100|4.255|0|100
C|IAG|20240716|15:55:30.805135|S|100|4.255|0|100
C|IAG|20240716|15:55:30.805136|S|673|4.255|0|673
C|IAG|20240716|15:55:30.805136|S|79|4.255|0|79
C|IAG|20240716|15:55:30.805137|S|1905|4.255|0|1905
C|IAG|20240716|15:55:30.805137|S|343|4.255|0|343
C|IAG|20240716|15:55:30.805137|S|100|4.255|0|100
C|IAG|20240716|15:55:30.805137|S|300|4.255|0|300
C|IAG|20240716|15:58:20.709411|S|20|4.27|0|20
C|IAG|20240716|15:58:21.700177|S|700|4.27|0|700
C|IAG|20240716|15:59:49.074145|S|33|4.27|0|33
C|IAG|20240716|15:59:52.259158|S|52|4.26|0|52
C|IAG|20240716|15:59:55.959100|S|100|4.26|0|100
C|IAG|20240716|15:59:55.959100|S|936|4.26|0|936
C|IAGG|20240716|09:59:02.673116|S|30|50.415|0|30
C|IAGG|20240716|12:48:53.821308|S|16|50.445|0|16
C|IAGG|20240716|15:07:38.779355|S|18|50.475|0|18
C|IAK|20240716|10:19:51.205684|S|29|117.89|0|29
C|IAK|20240716|13:46:28.413287|S|25|117.64|0|25
C|IAK|20240716|14:14:14.940143|S|50|117.87|0|50
C|IAPR|20240716|14:56:46.724570|S|100|27.67|0|100
C|IAPR|20240716|15:31:17.712269|S|100|27.67|0|100
C|IART|20240716|10:25:50.664326|S|100|30.74|0|100
C|IART|20240716|10:25:50.681212|S|25|30.77|0|25
C|IART|20240716|10:47:12.542688|S|10|30.8|0|10
C|IART|20240716|13:12:00.588011|S|1|31.19|0|1
C|IART|20240716|13:37:38.268951|S|3|31.3|0|3
C|IART|20240716|14:03:17.771763|S|100|31.54|0|100
C|IART|20240716|14:29:05.024253|S|100|31.65|0|100
C|IART|20240716|14:29:09.096943|S|5|31.65|0|5
C|IART|20240716|14:29:09.097015|S|5|31.65|0|5
C|IART|20240716|14:29:09.097084|S|5|31.645|0|5
C|IART|20240716|14:29:09.097143|S|5|31.645|0|5
C|IART|20240716|14:29:09.097202|S|5|31.645|0|5
C|IART|20240716|14:29:09.097263|S|5|31.645|0|5
C|IART|20240716|14:29:09.097329|S|5|31.645|0|5
C|IART|20240716|14:29:09.097389|S|5|31.645|0|5
C|IART|20240716|14:29:09.097543|S|5|31.645|0|5
C|IART|20240716|14:29:09.097601|S|5|31.645|0|5
C|IART|20240716|14:29:09.210178|S|100|31.63|0|100
C|IART|20240716|14:29:09.211079|S|100|31.61|0|100
C|IART|20240716|14:29:09.211135|S|5|31.61|0|5
C|IART|20240716|14:29:09.211199|S|5|31.61|0|5
C|IART|20240716|14:42:40.293336|S|100|31.53|0|100
C|IART|20240716|14:50:47.692968|S|75|31.53|0|75
C|IART|20240716|14:57:35.006588|S|1|31.51|0|1
C|IART|20240716|15:15:48.776368|S|100|31.58|0|100
C|IART|20240716|15:26:13.082320|S|41|31.57|0|41
C|IART|20240716|15:33:46.431953|S|1|31.61|0|1
C|IART|20240716|15:49:14.429440|S|1|31.72|0|1
C|IART|20240716|15:52:41.720051|S|100|31.81|0|100
C|IART|20240716|15:54:30.071682|S|1|31.81|0|1
C|IART|20240716|15:55:05.580161|S|1|31.78|0|1
C|IART|20240716|15:56:30.678797|S|96|31.82|0|96
C|IART|20240716|15:58:18.202753|S|1|31.81|0|1
C|IART|20240716|15:58:18.202753|S|3|31.81|0|3
C|IART|20240716|15:58:25.959007|S|1|31.79|0|1
C|IART|20240716|15:58:34.950637|S|1|31.78|0|1
C|IART|20240716|15:59:04.275974|S|100|31.74|0|100
C|IART|20240716|15:59:16.440818|S|100|31.74|0|100
C|IART|20240716|15:59:20.480218|S|100|31.74|0|100
C|IAS|20240716|09:32:18.632931|S|100|10.66|0|100
C|IAS|20240716|09:46:51.711061|S|6|10.87|0|6
C|IAS|20240716|09:46:51.711068|S|10|10.87|0|10
C|IAS|20240716|09:58:53.614878|S|2|11.07|0|2
C|IAS|20240716|10:29:59.584824|S|20|10.63|0|20
C|IAS|20240716|11:24:36.591674|S|100|10.82|0|100
C|IAS|20240716|11:31:20.577002|S|100|10.8|0|100
C|IAS|20240716|11:33:05.480428|S|28|10.79|0|28
C|IAS|20240716|11:50:40.480743|S|100|10.86|0|100
C|IAS|20240716|14:30:23.330462|S|3|10.78|0|3
C|IAS|20240716|14:44:53.009083|S|53|10.805|0|53
C|IAS|20240716|14:48:01.199318|S|29|10.8|0|29
C|IAS|20240716|14:48:01.199318|S|24|10.8|0|24
C|IAS|20240716|14:49:35.293601|S|53|10.8|0|53
C|IAS|20240716|14:54:17.589023|S|53|10.825|0|53
C|IAS|20240716|14:55:51.680858|S|53|10.83|0|53
C|IAS|20240716|14:55:51.681007|S|43|10.83|0|43
C|IAS|20240716|14:57:25.775334|S|53|10.835|0|53
C|IAS|20240716|14:58:59.870050|S|53|10.84|0|53
C|IAS|20240716|15:02:08.065038|S|53|10.845|0|53
C|IAS|20240716|15:10:18.377945|S|59|10.82|0|59
C|IAS|20240716|15:46:24.126227|S|20|10.73|0|20
C|IAS|20240716|15:50:16.483246|S|1|10.72|0|1
C|IAS|20240716|15:50:16.483246|S|99|10.72|0|99
C|IAS|20240716|15:50:29.750034|S|100|10.73|0|100
C|IAS|20240716|15:50:29.751288|S|100|10.73|0|100
C|IAS|20240716|15:51:35.675575|S|100|10.71|0|100
C|IAS|20240716|15:52:47.774772|S|61|10.69|0|61
C|IAS|20240716|15:53:04.606996|S|5|10.7|0|5
C|IAS|20240716|15:54:05.851133|S|50|10.67|0|50
C|IAS|20240716|15:54:10.383836|S|34|10.67|0|34
C|IAS|20240716|15:55:00.032270|S|100|10.64|0|100
C|IAS|20240716|15:55:11.321013|S|100|10.65|0|100
C|IAS|20240716|15:55:11.322545|S|100|10.65|0|100
C|IAS|20240716|15:55:11.325866|S|100|10.65|0|100
C|IAS|20240716|15:55:11.332061|S|19|10.65|0|19
C|IAS|20240716|15:57:00.036334|S|87|10.65|0|87
C|IAS|20240716|15:57:00.036334|S|13|10.65|0|13
C|IAS|20240716|15:57:00.193848|S|34|10.65|0|34
C|IAS|20240716|15:57:55.973654|S|100|10.67|0|100
C|IAS|20240716|15:58:04.375680|S|100|10.67|0|100
C|IAS|20240716|15:58:04.498745|S|100|10.67|0|100
C|IAS|20240716|15:58:16.556071|S|42|10.67|0|42
C|IAS|20240716|15:58:16.556071|S|21|10.67|0|21
C|IAS|20240716|15:58:42.065388|S|100|10.675|0|100
C|IAS|20240716|15:58:44.092509|S|100|10.675|0|100
C|IAS|20240716|15:58:46.120709|S|58|10.675|0|58
C|IAS|20240716|15:59:18.554348|S|85|10.69|0|85
C|IAS|20240716|15:59:18.756465|S|100|10.69|0|100
C|IAS|20240716|15:59:29.165419|S|7|10.69|0|7
C|IAS|20240716|15:59:39.579565|S|2|10.67|0|2
C|IAT|20240716|09:40:14.509727|S|100|44.99|0|100
C|IAT|20240716|09:44:48.941735|S|100|45.17|0|100
C|IAT|20240716|11:34:52.941617|S|100|45.65|0|100
C|IAT|20240716|13:30:36.360973|S|100|45.77|0|100
C|IAT|20240716|14:10:21.311690|S|100|45.98|0|100
C|IAT|20240716|14:10:22.222304|S|100|46|0|100
C|IAT|20240716|14:35:10.158042|S|100|46.09|0|100
C|IAT|20240716|14:37:04.485859|S|100|46.06|0|100
C|IAT|20240716|15:55:45.164906|S|4|46.14|0|4
C|IAT|20240716|15:55:45.165364|S|296|46.14|0|296
C|IAT|20240716|15:55:59.263126|S|4|46.16|0|4
C|IAU|20240716|09:33:16.842398|S|241|46.07|0|241
C|IAU|20240716|09:41:55.490178|S|1595|46.19|0|1595
C|IAU|20240716|09:46:32.424749|S|4000|46.22|0|4000
C|IAU|20240716|09:46:32.429872|S|1900|46.22|0|1900
C|IAU|20240716|09:46:32.434022|S|1900|46.22|0|1900
C|IAU|20240716|09:50:14.498594|S|300|46.2|0|300
C|IAU|20240716|09:50:28.702534|S|300|46.21|0|300
C|IAU|20240716|09:50:28.702558|S|1600|46.21|0|1600
C|IAU|20240716|09:51:06.741870|S|1|46.25|0|1
C|IAU|20240716|09:56:06.110736|S|1900|46.18|0|1900
C|IAU|20240716|10:06:27.972623|S|399|46.2|0|399
C|IAU|20240716|10:06:27.972623|S|1|46.2|0|1
C|IAU|20240716|10:14:19.936375|S|3|46.15|0|3
C|IAU|20240716|10:34:01.605255|S|5300|46.27|0|5300
C|IAU|20240716|10:36:44.567097|S|100|46.25|0|100
C|IAU|20240716|10:45:18.677699|S|1019|46.26|0|1019
C|IAU|20240716|10:51:45.989825|S|100|46.3|0|100
C|IAU|20240716|10:52:28.326701|S|1702|46.3|0|1702
C|IAU|20240716|10:54:29.786311|S|100|46.31|0|100
C|IAU|20240716|10:54:29.786334|S|5200|46.31|0|5200
C|IAU|20240716|10:59:33.572232|S|600|46.36|0|600
C|IAU|20240716|11:04:22.454704|S|200|46.36|0|200
C|IAU|20240716|11:05:40.589195|S|300|46.39|0|300
C|IAU|20240716|11:06:49.556169|S|700|46.39|0|700
C|IAU|20240716|11:07:29.350143|S|4000|46.44|0|4000
C|IAU|20240716|11:07:29.355716|S|462|46.44|0|462
C|IAU|20240716|11:07:29.355716|S|1438|46.44|0|1438
C|IAU|20240716|11:07:29.356320|S|462|46.44|0|462
C|IAU|20240716|11:07:29.356320|S|1438|46.44|0|1438
C|IAU|20240716|11:10:25.438174|S|800|46.39|0|800
C|IAU|20240716|11:11:14.191036|S|800|46.38|0|800
C|IAU|20240716|11:12:16.761320|S|300|46.39|0|300
C|IAU|20240716|11:12:53.818620|S|300|46.39|0|300
C|IAU|20240716|11:15:15.043759|S|100|46.42|0|100
C|IAU|20240716|11:18:21.415621|S|738|46.46|0|738
C|IAU|20240716|11:22:04.986329|S|1|46.48|0|1
C|IAU|20240716|11:38:05.644272|S|1400|46.54|0|1400
C|IAU|20240716|11:43:44.511673|S|500|46.56|0|500
C|IAU|20240716|11:45:54.704751|S|5300|46.58|0|5300
C|IAU|20240716|11:48:32.301788|S|700|46.59|0|700
C|IAU|20240716|12:14:17.028823|S|1500|46.47|0|1500
C|IAU|20240716|12:31:20.680385|S|400|46.55|0|400
C|IAU|20240716|12:44:22.575753|S|200|46.47|0|200
C|IAU|20240716|12:44:22.580782|S|200|46.47|0|200
C|IAU|20240716|12:51:18.198265|S|1500|46.46|0|1500
C|IAU|20240716|12:55:57.691747|S|1|46.48|0|1
C|IAU|20240716|14:16:17.608564|S|300|46.6|0|300
C|IAU|20240716|14:19:54.135492|S|1000|46.57|0|1000
C|IAU|20240716|14:24:23.526370|S|91|46.6|0|91
C|IAU|20240716|14:30:11.221255|S|300|46.55|0|300
C|IAU|20240716|14:30:11.221713|S|3700|46.55|0|3700
C|IAU|20240716|14:30:33.871861|S|300|46.55|0|300
C|IAU|20240716|14:42:44.250416|S|100|46.59|0|100
C|IAU|20240716|14:55:03.118415|S|500|46.6|0|500
C|IAU|20240716|15:10:00.106559|S|2402|46.605|0|2402
C|IAU|20240716|15:10:00.106559|S|1626|46.605|0|1626
C|IAU|20240716|15:13:06.766527|S|200|46.59|0|200
C|IAU|20240716|15:23:47.276193|S|100|46.56|0|100
C|IAU|20240716|15:23:47.639289|S|100|46.56|0|100
C|IAU|20240716|15:31:49.545782|S|600|46.59|0|600
C|IAU|20240716|15:32:05.270942|S|200|46.59|0|200
C|IAU|20240716|15:50:03.325222|S|5|46.62|0|5
C|IAU|20240716|15:50:06.968641|S|8|46.62|0|8
C|IAU|20240716|15:52:12.646792|S|3655|46.62|0|3655
C|IAU|20240716|15:52:33.493248|S|1045|46.62|0|1045
C|IAU|20240716|15:53:25.599656|S|7|46.62|0|7
C|IAU|20240716|15:53:27.618068|S|6|46.62|0|6
C|IAU|20240716|15:54:05.035989|S|3|46.62|0|3
C|IAU|20240716|15:58:36.516715|S|100|46.635|0|100
C|IAUM|20240716|10:10:26.595169|S|67|24.36|0|67
C|IAUM|20240716|10:10:26.595960|S|133|24.36|0|133
C|IAUM|20240716|10:15:40.441426|S|100|24.385|0|100
C|IAUM|20240716|10:20:47.488741|S|100|24.395|0|100
C|IAUM|20240716|12:04:06.635518|S|200|24.57|0|200
C|IAUM|20240716|13:22:32.279573|S|100|24.56|0|100
C|IAUM|20240716|13:22:32.501131|S|400|24.56|0|400
C|IAUX|20240716|10:13:56.584806|S|500|1.16|0|500
C|IAUX|20240716|10:14:04.560508|S|1500|1.16|0|1500
C|IAUX|20240716|10:51:10.044700|S|100|1.17|0|100
C|IAUX|20240716|10:58:19.355778|S|52|1.175|0|52
C|IAUX|20240716|11:02:45.261801|S|52|1.175|0|52
C|IAUX|20240716|11:05:00.330609|S|52|1.175|0|52
C|IAUX|20240716|11:07:18.659587|S|52|1.175|0|52
C|IAUX|20240716|11:09:34.334878|S|52|1.175|0|52
C|IAUX|20240716|11:11:56.796764|S|52|1.175|0|52
C|IAUX|20240716|11:17:01.385934|S|52|1.175|0|52
C|IAUX|20240716|11:17:43.104486|S|153|1.175|0|153
C|IAUX|20240716|11:17:43.904846|S|153|1.175|0|153
C|IAUX|20240716|11:17:43.908803|S|153|1.175|0|153
C|IAUX|20240716|11:19:18.590760|S|52|1.175|0|52
C|IAUX|20240716|11:21:55.882516|S|52|1.18|0|52
C|IAUX|20240716|11:23:47.150517|S|101|1.18|0|101
C|IAUX|20240716|11:24:17.075428|S|52|1.18|0|52
C|IAUX|20240716|11:24:22.038212|S|48|1.18|0|48
C|IAUX|20240716|11:33:33.807040|S|100|1.175|0|100
C|IAUX|20240716|11:33:36.744527|S|52|1.175|0|52
C|IAUX|20240716|11:33:59.994476|S|200|1.175|0|200
C|IAUX|20240716|11:34:01.772960|S|70|1.17|0|70
C|IAUX|20240716|11:34:01.773307|S|2730|1.17|0|2730
C|IAUX|20240716|11:34:01.774386|S|100|1.17|0|100
C|IAUX|20240716|11:41:27.527226|S|52|1.175|0|52
C|IAUX|20240716|11:42:23.381364|S|6|1.175|0|6
C|IAUX|20240716|12:14:35.903856|S|416|1.18|0|416
C|IAUX|20240716|12:14:43.777649|S|400|1.18|0|400
C|IAUX|20240716|12:17:47.873340|S|100|1.17|0|100
C|IAUX|20240716|12:18:03.061949|S|100|1.17|0|100
C|IAUX|20240716|12:18:03.062715|S|363|1.17|0|363
C|IAUX|20240716|12:18:03.366090|S|100|1.17|0|100
C|IAUX|20240716|12:18:03.366615|S|200|1.17|0|200
C|IAUX|20240716|12:18:03.366615|S|100|1.17|0|100
C|IAUX|20240716|12:18:03.366757|S|163|1.17|0|163
C|IAUX|20240716|12:19:16.039564|S|100|1.17|0|100
C|IAUX|20240716|12:19:16.039564|S|258|1.17|0|258
C|IAUX|20240716|12:49:53.049769|S|1186|1.17|0|1186
C|IAUX|20240716|12:49:53.050030|S|160|1.17|0|160
C|IAUX|20240716|12:49:53.050408|S|100|1.17|0|100
C|IAUX|20240716|12:49:53.051016|S|100|1.17|0|100
C|IAUX|20240716|12:50:19.209271|S|453|1.17|0|453
C|IAUX|20240716|12:50:19.209908|S|100|1.17|0|100
C|IAUX|20240716|12:50:20.762350|S|100|1.17|0|100
C|IAUX|20240716|12:50:28.773233|S|400|1.17|0|400
C|IAUX|20240716|12:50:28.773233|S|1100|1.17|0|1100
C|IAUX|20240716|12:50:51.636088|S|100|1.17|0|100
C|IAUX|20240716|12:50:53.366930|S|100|1.17|0|100
C|IAUX|20240716|12:52:43.383839|S|100|1.17|0|100
C|IAUX|20240716|12:55:16.493553|S|300|1.17|0|300
C|IAUX|20240716|12:55:16.638186|S|200|1.17|0|200
C|IAUX|20240716|12:55:16.638186|S|300|1.17|0|300
C|IAUX|20240716|12:55:28.597280|S|200|1.17|0|200
C|IAUX|20240716|12:55:28.992146|S|100|1.17|0|100
C|IAUX|20240716|12:55:29.019634|S|100|1.17|0|100
C|IAUX|20240716|12:55:31.773533|S|100|1.17|0|100
C|IAUX|20240716|12:59:16.380000|S|126|1.17|0|126
C|IAUX|20240716|12:59:16.380637|S|100|1.17|0|100
C|IAUX|20240716|13:01:37.384740|S|100|1.17|0|100
C|IAUX|20240716|13:01:40.837170|S|400|1.17|0|400
C|IAUX|20240716|13:01:40.859447|S|600|1.17|0|600
C|IAUX|20240716|13:01:41.945379|S|600|1.17|0|600
C|IAUX|20240716|13:02:10.144208|S|100|1.17|0|100
C|IAUX|20240716|13:04:56.351828|S|500|1.17|0|500
C|IAUX|20240716|13:08:27.138149|S|200|1.17|0|200
C|IAUX|20240716|13:08:27.138150|S|1600|1.17|0|1600
C|IAUX|20240716|13:08:47.047960|S|500|1.17|0|500
C|IAUX|20240716|13:08:48.059546|S|200|1.17|0|200
C|IAUX|20240716|13:08:48.138331|S|100|1.17|0|100
C|IAUX|20240716|13:08:48.416438|S|100|1.17|0|100
C|IAUX|20240716|13:08:48.794006|S|100|1.17|0|100
C|IAUX|20240716|13:14:14.912698|S|35|1.16|0|35
C|IAUX|20240716|13:20:14.064138|S|1200|1.16|0|1200
C|IAUX|20240716|13:20:14.065185|S|840|1.16|0|840
C|IAUX|20240716|13:20:14.065185|S|276|1.16|0|276
C|IAUX|20240716|13:37:22.943476|S|3|1.15|0|3
C|IAUX|20240716|13:38:22.315396|S|100|1.16|0|100
C|IAUX|20240716|13:40:19.632897|S|600|1.16|0|600
C|IAUX|20240716|13:40:19.774661|S|1900|1.16|0|1900
C|IAUX|20240716|13:40:19.774662|S|100|1.16|0|100
C|IAUX|20240716|13:40:19.813298|S|197|1.16|0|197
C|IAUX|20240716|13:40:19.813298|S|880|1.16|0|880
C|IAUX|20240716|13:40:21.092431|S|100|1.16|0|100
C|IAUX|20240716|13:42:16.238622|S|100|1.16|0|100
C|IAUX|20240716|13:45:12.177480|S|100|1.16|0|100
C|IAUX|20240716|13:46:01.952598|S|189|1.15|0|189
C|IAUX|20240716|13:47:46.700153|S|100|1.155|0|100
C|IAUX|20240716|13:54:12.356843|S|100|1.14|0|100
C|IAUX|20240716|13:54:52.406608|S|100|1.15|0|100
C|IAUX|20240716|13:54:52.409285|S|200|1.15|0|200
C|IAUX|20240716|13:54:52.454843|S|799|1.15|0|799
C|IAUX|20240716|13:54:52.924348|S|200|1.15|0|200
C|IAUX|20240716|13:54:52.956538|S|186|1.15|0|186
C|IAUX|20240716|13:54:52.956538|S|14|1.15|0|14
C|IAUX|20240716|13:54:52.956538|S|200|1.15|0|200
C|IAUX|20240716|13:54:52.959819|S|500|1.15|0|500
C|IAUX|20240716|13:54:52.961566|S|321|1.15|0|321
C|IAUX|20240716|14:18:32.682742|S|2700|1.15|0|2700
C|IAUX|20240716|14:18:42.658889|S|100|1.15|0|100
C|IAUX|20240716|14:46:08.295096|S|100|1.15|0|100
C|IAUX|20240716|14:55:09.078821|E|100|1.145|0|100
C|IAUX|20240716|15:06:40.680526|S|2600|1.16|0|2600
C|IAUX|20240716|15:06:40.680526|S|300|1.16|0|300
C|IAUX|20240716|15:06:40.701818|S|3000|1.16|0|3000
C|IAUX|20240716|15:06:40.723622|S|100|1.16|0|100
C|IAUX|20240716|15:06:40.723622|S|1300|1.16|0|1300
C|IAUX|20240716|15:07:07.205630|S|103|1.16|0|103
C|IAUX|20240716|15:07:07.205630|S|100|1.16|0|100
C|IAUX|20240716|15:07:07.205630|S|297|1.16|0|297
C|IAUX|20240716|15:07:07.214326|S|63|1.16|0|63
C|IAUX|20240716|15:07:07.214326|S|258|1.16|0|258
C|IAUX|20240716|15:07:07.214327|S|278|1.16|0|278
C|IAUX|20240716|15:07:07.214328|S|100|1.16|0|100
C|IAUX|20240716|15:08:41.191969|S|100|1.16|0|100
C|IAUX|20240716|15:09:46.410440|S|100|1.16|0|100
C|IAUX|20240716|15:09:48.724640|S|200|1.16|0|200
C|IAUX|20240716|15:09:51.600977|S|500|1.16|0|500
C|IAUX|20240716|15:09:51.615631|S|257|1.16|0|257
C|IAUX|20240716|15:09:51.615631|S|600|1.16|0|600
C|IAUX|20240716|15:09:51.615632|S|129|1.16|0|129
C|IAUX|20240716|15:09:52.332173|S|800|1.16|0|800
C|IAUX|20240716|15:09:52.332173|S|186|1.16|0|186
C|IAUX|20240716|15:09:53.522833|S|500|1.16|0|500
C|IAUX|20240716|15:09:53.641169|S|300|1.16|0|300
C|IAUX|20240716|15:09:53.831968|S|100|1.16|0|100
C|IAUX|20240716|15:09:53.843845|S|100|1.16|0|100
C|IAUX|20240716|15:10:45.332815|S|100|1.16|0|100
C|IAUX|20240716|15:10:45.366341|S|100|1.16|0|100
C|IAUX|20240716|15:10:45.368309|S|100|1.16|0|100
C|IAUX|20240716|15:10:45.744491|S|100|1.16|0|100
C|IAUX|20240716|15:10:46.669164|S|100|1.16|0|100
C|IAUX|20240716|15:11:58.260709|S|100|1.16|0|100
C|IAUX|20240716|15:11:58.459287|S|200|1.16|0|200
C|IAUX|20240716|15:11:58.459287|S|200|1.16|0|200
C|IAUX|20240716|15:11:59.217110|S|200|1.16|0|200
C|IAUX|20240716|15:12:00.623909|S|200|1.16|0|200
C|IAUX|20240716|15:12:02.253094|S|100|1.16|0|100
C|IAUX|20240716|15:12:02.271607|S|100|1.16|0|100
C|IAUX|20240716|15:13:53.188367|S|100|1.16|0|100
C|IAUX|20240716|15:14:12.836146|S|1000|1.16|0|1000
C|IAUX|20240716|15:14:12.836273|S|300|1.16|0|300
C|IAUX|20240716|15:14:42.881020|S|500|1.16|0|500
C|IAUX|20240716|15:14:42.881352|S|500|1.16|0|500
C|IAUX|20240716|15:14:42.882119|S|100|1.16|0|100
C|IAUX|20240716|15:16:02.104845|S|100|1.16|0|100
C|IAUX|20240716|15:17:42.816735|S|43|1.16|0|43
C|IAUX|20240716|15:18:02.232861|S|100|1.16|0|100
C|IAUX|20240716|15:20:16.878014|S|100|1.16|0|100
C|IAUX|20240716|15:21:19.626384|S|100|1.16|0|100
C|IAUX|20240716|15:22:06.928894|S|39|1.15|0|39
C|IAUX|20240716|15:22:10.079100|S|100|1.16|0|100
C|IAUX|20240716|15:22:13.262509|S|43|1.16|0|43
C|IAUX|20240716|15:23:03.544084|S|100|1.16|0|100
C|IAUX|20240716|15:23:45.423181|S|100|1.16|0|100
C|IAUX|20240716|15:24:47.081354|S|100|1.16|0|100
C|IAUX|20240716|15:25:33.139525|S|100|1.16|0|100
C|IAUX|20240716|15:26:26.628404|S|100|1.16|0|100
C|IAUX|20240716|15:26:49.628101|S|43|1.16|0|43
C|IAUX|20240716|15:27:13.292915|S|100|1.16|0|100
C|IAUX|20240716|15:28:05.697896|S|100|1.16|0|100
C|IAUX|20240716|15:28:53.927427|S|100|1.16|0|100
C|IAUX|20240716|15:29:49.369242|S|100|1.155|0|100
C|IAUX|20240716|15:29:55.154329|S|136|1.155|0|136
C|IAUX|20240716|15:30:37.694233|S|100|1.155|0|100
C|IAUX|20240716|15:30:49.511999|S|43|1.155|0|43
C|IAUX|20240716|15:31:30.578587|S|100|1.155|0|100
C|IAUX|20240716|15:32:14.650603|S|100|1.155|0|100
C|IAUX|20240716|15:32:33.189560|S|100|1.15|0|100
C|IAUX|20240716|15:33:05.900587|S|100|1.155|0|100
C|IAUX|20240716|15:33:13.483558|S|2138|1.16|0|2138
C|IAUX|20240716|15:33:13.483558|S|765|1.16|0|765
C|IAUX|20240716|15:33:13.483558|S|747|1.16|0|747
C|IAUX|20240716|15:33:13.488002|S|1220|1.16|0|1220
C|IAUX|20240716|15:33:13.488002|S|1580|1.16|0|1580
C|IAUX|20240716|15:34:23.819333|S|43|1.17|0|43
C|IAUX|20240716|15:36:11.123224|S|130|1.17|0|130
C|IAUX|20240716|15:36:11.138380|S|200|1.17|0|200
C|IAUX|20240716|15:37:25.110632|S|141|1.17|0|141
C|IAUX|20240716|15:38:10.954656|S|43|1.17|0|43
C|IAUX|20240716|15:39:37.932915|S|130|1.17|0|130
C|IAUX|20240716|15:40:02.081022|S|100|1.17|0|100
C|IAUX|20240716|15:40:21.137926|S|600|1.17|0|600
C|IAUX|20240716|15:40:41.559203|S|62|1.17|0|62
C|IAUX|20240716|15:41:06.921713|S|62|1.17|0|62
C|IAUX|20240716|15:41:39.391194|S|62|1.17|0|62
C|IAUX|20240716|15:41:42.723029|S|538|1.17|0|538
C|IAUX|20240716|15:41:52.321714|S|13|1.17|0|13
C|IAUX|20240716|15:41:54.886878|S|43|1.17|0|43
C|IAUX|20240716|15:42:00.666245|S|157|1.17|0|157
C|IAUX|20240716|15:42:03.096696|S|200|1.17|0|200
C|IAUX|20240716|15:42:08.482203|S|162|1.17|0|162
C|IAUX|20240716|15:42:18.382972|S|62|1.17|0|62
C|IAUX|20240716|15:43:07.795052|S|62|1.17|0|62
C|IAUX|20240716|15:43:46.032525|S|43|1.17|0|43
C|IAUX|20240716|15:44:55.092029|S|26|1.17|0|26
C|IAUX|20240716|15:45:09.594995|S|43|1.17|0|43
C|IAUX|20240716|15:46:33.391450|S|88|1.17|0|88
C|IAUX|20240716|15:46:33.391450|S|212|1.17|0|212
C|IAUX|20240716|15:46:33.391605|S|100|1.17|0|100
C|IAUX|20240716|15:46:33.392021|S|100|1.17|0|100
C|IAUX|20240716|15:46:34.055738|S|1157|1.17|0|1157
C|IAUX|20240716|15:46:34.055738|S|543|1.17|0|543
C|IAUX|20240716|15:46:36.510975|S|200|1.17|0|200
C|IAUX|20240716|15:46:36.929456|S|100|1.17|0|100
C|IAUX|20240716|15:46:42.742451|S|100|1.17|0|100
C|IAUX|20240716|15:49:22.050287|S|1707|1.165|0|1707
C|IAUX|20240716|15:49:22.050287|S|45|1.16|0|45
C|IAUX|20240716|15:49:22.050287|S|300|1.16|0|300
C|IAUX|20240716|15:49:22.050288|S|131|1.16|0|131
C|IAUX|20240716|15:49:22.050421|S|200|1.16|0|200
C|IAUX|20240716|15:49:22.050421|S|1507|1.16|0|1507
C|IAUX|20240716|15:49:46.058915|S|1|1.165|0|1
C|IAUX|20240716|15:49:46.955022|S|17|1.165|0|17
C|IAUX|20240716|15:52:56.019454|S|45|1.16|0|45
C|IAUX|20240716|15:53:35.406461|S|300|1.17|0|300
C|IAUX|20240716|15:55:32.647959|S|10|1.16|0|10
C|IAUX|20240716|15:55:32.647959|S|33|1.16|0|33
C|IAUX|20240716|15:55:47.044383|S|200|1.17|0|200
C|IAUX|20240716|15:57:02.481523|S|500|1.17|0|500
C|IAUX|20240716|15:57:03.007930|S|211|1.17|0|211
C|IAUX|20240716|15:57:03.007930|S|547|1.17|0|547
C|IAUX|20240716|15:57:03.007931|S|537|1.17|0|537
C|IAUX|20240716|15:57:04.697407|S|1067|1.17|0|1067
C|IAUX|20240716|15:57:05.344550|S|558|1.17|0|558
C|IAUX|20240716|15:57:05.396715|S|267|1.17|0|267
C|IAUX|20240716|15:57:05.521818|S|146|1.17|0|146
C|IAUX|20240716|15:57:46.778878|S|752|1.17|0|752
C|IAUX|20240716|15:57:48.139391|S|100|1.17|0|100
C|IAUX|20240716|15:57:53.308951|S|288|1.17|0|288
C|IAUX|20240716|15:58:33.499627|S|100|1.17|0|100
C|IAUX|20240716|15:58:33.499627|S|400|1.17|0|400
C|IAUX|20240716|15:58:35.222137|S|255|1.17|0|255
C|IAUX|20240716|15:58:35.222138|S|206|1.17|0|206
C|IAUX|20240716|15:58:35.257531|S|30|1.17|0|30
C|IAUX|20240716|15:58:35.257531|S|243|1.17|0|243
C|IAUX|20240716|15:58:35.257532|S|514|1.17|0|514
C|IAUX|20240716|15:58:35.300967|S|121|1.17|0|121
C|IAUX|20240716|15:59:25.571033|S|64|1.17|0|64
C|IAUX|20240716|15:59:46.985275|S|41|1.17|0|41
C|IAUX|20240716|15:59:49.073887|S|12|1.165|0|12
C|IAUX|20240716|15:59:51.159509|S|41|1.17|0|41
C|IAUX|20240716|15:59:52.041192|S|359|1.17|0|359
C|IAUX|20240716|15:59:52.707897|S|7|1.17|0|7
C|IAUX|20240716|15:59:55.092985|S|6|1.17|0|6
C|IAUX|20240716|15:59:55.100145|S|5|1.17|0|5
C|IAUX|20240716|15:59:55.394327|S|43|1.17|0|43
C|IAUX|20240716|15:59:55.521100|S|43|1.17|0|43
C|IAUX|20240716|15:59:56.877998|S|34|1.17|0|34
C|IBACR|20240716|14:51:39.254876|S|300|.08|0|300
C|IBACR|20240716|14:51:39.255482|S|100|.08|0|100
C|IBB|20240716|09:31:42.357935|S|100|146.39|0|100
C|IBB|20240716|10:52:55.399730|S|40|147.37|0|40
C|IBB|20240716|10:57:10.567718|S|5|147.28|0|5
C|IBB|20240716|11:00:06.663039|S|81|147.29|0|81
C|IBB|20240716|11:15:20.994354|S|100|147.44|0|100
C|IBB|20240716|11:15:20.995035|S|50|147.44|0|50
C|IBB|20240716|11:31:53.626739|S|79|147.2|0|79
C|IBB|20240716|14:12:01.074684|S|100|147.85|0|100
C|IBB|20240716|15:06:39.737322|S|69|148.07|0|69
C|IBB|20240716|15:06:40.613252|S|31|148.07|0|31
C|IBB|20240716|15:09:00.471576|S|100|148.1|0|100
C|IBB|20240716|15:09:14.307314|S|125|148.11|0|125
C|IBB|20240716|15:09:15.001996|S|73|148.11|0|73
C|IBB|20240716|15:59:04.610312|S|50|147.98|0|50
C|IBD|20240716|13:47:36.741117|S|58|23.62|0|58
C|IBD|20240716|14:44:46.068756|S|5|23.62|0|5
C|IBDQ|20240716|14:27:57.294972|S|200|24.87|0|200
C|IBDQ|20240716|14:27:57.319781|S|400|24.87|0|400
C|IBDQ|20240716|14:44:58.929881|S|400|24.87|0|400
C|IBDQ|20240716|15:08:17.055755|S|10|24.87|0|10
C|IBDQ|20240716|15:08:17.300557|S|190|24.87|0|190
C|IBDQ|20240716|15:19:33.317397|S|79|24.87|0|79
C|IBDQ|20240716|15:19:33.318143|S|200|24.87|0|200
C|IBDQ|20240716|15:19:33.318878|S|100|24.87|0|100
C|IBDQ|20240716|15:31:39.255445|S|21|24.87|0|21
C|IBDQ|20240716|15:31:48.612799|S|100|24.87|0|100
C|IBDQ|20240716|15:32:26.680728|S|18|24.875|0|18
C|IBDQ|20240716|15:33:31.525492|S|192|24.875|0|192
C|IBDQ|20240716|15:33:31.525492|S|30|24.875|0|30
C|IBDQ|20240716|15:55:06.318225|S|200|24.87|0|200
C|IBDU|20240716|09:51:00.505599|S|134|22.9|0|134
C|IBDU|20240716|09:51:00.506354|S|66|22.9|0|66
C|IBDU|20240716|09:58:29.311005|S|62|22.895|0|62
C|IBDU|20240716|09:58:30.092386|S|62|22.895|0|62
C|IBDU|20240716|09:58:42.250756|S|62|22.895|0|62
C|IBDU|20240716|11:49:22.377772|S|40|22.905|0|40
C|IBDU|20240716|15:26:44.463341|S|40|22.925|0|40
C|IBDU|20240716|15:28:54.728182|S|200|22.93|0|200
C|IBDU|20240716|15:44:05.303243|S|100|22.94|0|100
C|IBDV|20240716|10:40:12.834576|S|34|21.505|0|34
C|IBDV|20240716|10:40:13.127832|S|34|21.505|0|34
C|IBDV|20240716|10:40:13.402603|S|34|21.505|0|34
C|IBDV|20240716|10:40:13.685364|S|34|21.505|0|34
C|IBDW|20240716|11:42:41.864799|S|100|20.56|0|100
C|IBDW|20240716|11:45:24.299749|S|100|20.56|0|100
C|IBDW|20240716|11:45:51.544760|S|100|20.56|0|100
C|IBDW|20240716|11:46:06.592062|S|100|20.56|0|100
C|IBDW|20240716|11:46:06.592187|S|12|20.56|0|12
C|IBDW|20240716|11:46:21.595426|S|100|20.56|0|100
C|IBDW|20240716|11:46:21.595561|S|2|20.56|0|2
C|IBDW|20240716|11:47:20.518408|S|86|20.56|0|86
C|IBDX|20240716|11:06:00.961679|S|7|24.89|0|7
C|IBDX|20240716|11:52:55.001454|S|22|24.91|0|22
C|IBDX|20240716|12:02:45.998360|S|15|24.91|0|15
C|IBDX|20240716|15:58:29.896173|S|100|24.94|0|100
C|IBDZ|20240716|14:21:46.567297|S|659|25.8|0|659
C|IBHD|20240716|13:02:11.887401|S|106|23.185|0|106
C|IBHF|20240716|09:33:32.745403|S|11|22.975|0|11
C|IBHF|20240716|10:15:18.576627|S|269|23.015|0|269
C|IBHF|20240716|10:15:44.335888|S|40|23.015|0|40
C|IBHF|20240716|10:15:44.602634|S|200|23.015|0|200
C|IBHH|20240716|14:32:10.199493|S|100|23.41|0|100
C|IBHH|20240716|15:16:12.406169|S|100|23.42|0|100
C|IBHH|20240716|15:41:00.668168|S|100|23.42|0|100
C|IBHH|20240716|15:47:35.048769|S|100|23.42|0|100
C|IBHH|20240716|15:56:59.665942|S|42|23.42|0|42
C|IBHH|20240716|15:59:04.458100|S|100|23.41|0|100
C|IBIT|20240716|09:31:42.792987|S|1000|36.41|0|1000
C|IBIT|20240716|09:31:43.324571|S|1000|36.41|0|1000
C|IBIT|20240716|09:31:43.949519|S|25|36.42|0|25
C|IBIT|20240716|09:32:11.165415|S|3|36.48|0|3
C|IBIT|20240716|09:32:47.709994|S|200|36.47|0|200
C|IBIT|20240716|09:32:55.449779|S|30|36.47|0|30
C|IBIT|20240716|09:33:00.020238|S|174|36.47|0|174
C|IBIT|20240716|09:33:01.157961|S|131|36.46|0|131
C|IBIT|20240716|09:34:20.694935|S|930|36.49|0|930
C|IBIT|20240716|09:36:11.029152|S|50|36.43|0|50
C|IBIT|20240716|09:37:02.522479|S|72|36.44|0|72
C|IBIT|20240716|09:38:51.979099|S|500|36.52|0|500
C|IBIT|20240716|09:38:51.980617|S|9|36.53|0|9
C|IBIT|20240716|09:38:51.980664|S|491|36.53|0|491
C|IBIT|20240716|09:38:52.028359|S|26|36.54|0|26
C|IBIT|20240716|09:40:25.090834|S|100|36.52|0|100
C|IBIT|20240716|09:40:35.649831|S|110|36.52|0|110
C|IBIT|20240716|09:40:35.649831|S|100|36.52|0|100
C|IBIT|20240716|09:40:35.659995|S|37|36.52|0|37
C|IBIT|20240716|09:42:46.404611|S|100|36.52|0|100
C|IBIT|20240716|09:44:24.527556|S|836|36.47|0|836
C|IBIT|20240716|09:44:31.638046|S|100|36.49|0|100
C|IBIT|20240716|09:45:04.387685|S|52|36.46|0|52
C|IBIT|20240716|09:45:38.884697|S|130|36.41|0|130
C|IBIT|20240716|09:45:52.380118|S|1|36.41|0|1
C|IBIT|20240716|09:46:04.772580|S|99|36.41|0|99
C|IBIT|20240716|09:47:09.573483|S|200|36.43|0|200
C|IBIT|20240716|09:47:29.844023|S|1|36.41|0|1
C|IBIT|20240716|09:47:46.995750|S|200|36.43|0|200
C|IBIT|20240716|09:47:55.608688|S|143|36.43|0|143
C|IBIT|20240716|09:49:14.120823|S|100|36.42|0|100
C|IBIT|20240716|09:49:35.876456|S|200|36.4|0|200
C|IBIT|20240716|09:49:36.640689|S|200|36.4|0|200
C|IBIT|20240716|09:50:09.315025|S|100|36.43|0|100
C|IBIT|20240716|09:50:17.151532|S|100|36.43|0|100
C|IBIT|20240716|09:50:32.155710|S|100|36.43|0|100
C|IBIT|20240716|09:50:32.156384|S|100|36.43|0|100
C|IBIT|20240716|09:50:35.260963|S|100|36.43|0|100
C|IBIT|20240716|09:50:37.300235|S|9|36.43|0|9
C|IBIT|20240716|09:50:37.447882|S|100|36.43|0|100
C|IBIT|20240716|09:50:37.447981|S|91|36.43|0|91
C|IBIT|20240716|09:50:41.872891|S|200|36.43|0|200
C|IBIT|20240716|09:50:43.511792|S|100|36.44|0|100
C|IBIT|20240716|09:50:53.118935|S|200|36.45|0|200
C|IBIT|20240716|09:52:08.910933|S|80|36.41|0|80
C|IBIT|20240716|09:53:00.264149|S|200|36.42|0|200
C|IBIT|20240716|09:53:00.610668|S|200|36.43|0|200
C|IBIT|20240716|09:53:00.611487|S|200|36.43|0|200
C|IBIT|20240716|09:53:00.612285|S|100|36.43|0|100
C|IBIT|20240716|09:53:30.134476|S|200|36.43|0|200
C|IBIT|20240716|09:53:30.135306|S|100|36.43|0|100
C|IBIT|20240716|09:53:53.261798|S|200|36.41|0|200
C|IBIT|20240716|09:54:16.409983|S|200|36.42|0|200
C|IBIT|20240716|09:54:20.432089|S|200|36.43|0|200
C|IBIT|20240716|09:54:38.048620|S|200|36.4|0|200
C|IBIT|20240716|09:55:12.742670|S|100|36.43|0|100
C|IBIT|20240716|09:56:28.343438|S|200|36.37|0|200
C|IBIT|20240716|09:56:37.728705|S|200|36.37|0|200
C|IBIT|20240716|09:57:05.803298|S|200|36.39|0|200
C|IBIT|20240716|09:57:48.879471|S|200|36.35|0|200
C|IBIT|20240716|09:57:48.888594|S|100|36.34|0|100
C|IBIT|20240716|09:57:49.974926|S|100|36.345|0|100
C|IBIT|20240716|09:57:59.894182|S|1000|36.34|0|1000
C|IBIT|20240716|09:58:03.564081|S|200|36.32|0|200
C|IBIT|20240716|09:59:34.341569|S|100|36.2|0|100
C|IBIT|20240716|10:00:20.213071|S|200|36.16|0|200
C|IBIT|20240716|10:00:20.439036|S|101|36.17|0|101
C|IBIT|20240716|10:00:20.439046|S|899|36.17|0|899
C|IBIT|20240716|10:00:21.465013|S|101|36.16|0|101
C|IBIT|20240716|10:00:27.740189|S|200|36.13|0|200
C|IBIT|20240716|10:00:41.522697|S|100|36.16|0|100
C|IBIT|20240716|10:00:57.016979|S|200|36.16|0|200
C|IBIT|20240716|10:01:43.366053|S|200|36.21|0|200
C|IBIT|20240716|10:01:49.460946|S|200|36.21|0|200
C|IBIT|20240716|10:01:57.593809|S|200|36.18|0|200
C|IBIT|20240716|10:02:00.588139|S|200|36.17|0|200
C|IBIT|20240716|10:02:07.621513|S|40|36.18|0|40
C|IBIT|20240716|10:02:12.191169|S|200|36.18|0|200
C|IBIT|20240716|10:02:12.211876|S|100|36.18|0|100
C|IBIT|20240716|10:02:28.055222|S|110|36.09|0|110
C|IBIT|20240716|10:02:31.010425|S|200|36.085|0|200
C|IBIT|20240716|10:02:33.148218|S|200|36.1|0|200
C|IBIT|20240716|10:02:35.688590|S|80|36.11|0|80
C|IBIT|20240716|10:02:35.688590|S|70|36.11|0|70
C|IBIT|20240716|10:02:47.471221|S|200|36.1|0|200
C|IBIT|20240716|10:02:47.473221|S|18|36.09|0|18
C|IBIT|20240716|10:02:52.499383|S|200|36.05|0|200
C|IBIT|20240716|10:02:52.499782|S|100|36.05|0|100
C|IBIT|20240716|10:02:53.525733|S|180|36.06|0|180
C|IBIT|20240716|10:02:54.206379|S|200|36.06|0|200
C|IBIT|20240716|10:03:02.213765|S|100|36.07|0|100
C|IBIT|20240716|10:03:11.713281|S|200|36.08|0|200
C|IBIT|20240716|10:03:13.821701|S|200|36.09|0|200
C|IBIT|20240716|10:03:19.118872|S|200|36.08|0|200
C|IBIT|20240716|10:03:22.801607|S|200|36.1|0|200
C|IBIT|20240716|10:03:22.801616|S|800|36.1|0|800
C|IBIT|20240716|10:03:27.694555|S|200|36.09|0|200
C|IBIT|20240716|10:03:30.037027|S|200|36.1|0|200
C|IBIT|20240716|10:03:36.134661|S|200|36.08|0|200
C|IBIT|20240716|10:03:37.482220|S|200|36.07|0|200
C|IBIT|20240716|10:03:39.484127|S|200|36.09|0|200
C|IBIT|20240716|10:03:44.233973|S|200|36.08|0|200
C|IBIT|20240716|10:03:45.482956|S|200|36.06|0|200
C|IBIT|20240716|10:03:45.511150|S|200|36.06|0|200
C|IBIT|20240716|10:03:49.730121|S|200|36.07|0|200
C|IBIT|20240716|10:04:11.712565|S|20|36.065|0|20
C|IBIT|20240716|10:04:21.292150|S|200|36.02|0|200
C|IBIT|20240716|10:04:37.337645|S|200|36.08|0|200
C|IBIT|20240716|10:04:38.565868|S|100|36.06|0|100
C|IBIT|20240716|10:04:38.566140|S|100|36.06|0|100
C|IBIT|20240716|10:04:38.566140|S|100|36.06|0|100
C|IBIT|20240716|10:04:38.573531|S|100|36.06|0|100
C|IBIT|20240716|10:04:38.573531|S|100|36.06|0|100
C|IBIT|20240716|10:04:51.494161|S|200|36.07|0|200
C|IBIT|20240716|10:04:55.232107|S|500|36.05|0|500
C|IBIT|20240716|10:04:55.241501|S|123|36.06|0|123
C|IBIT|20240716|10:04:55.360752|S|200|36.06|0|200
C|IBIT|20240716|10:04:55.438582|S|200|36.06|0|200
C|IBIT|20240716|10:05:04.161869|S|200|36.04|0|200
C|IBIT|20240716|10:05:18.221991|S|50|36|0|50
C|IBIT|20240716|10:05:23.503447|S|200|35.98|0|200
C|IBIT|20240716|10:05:40.615116|S|61|36.03|0|61
C|IBIT|20240716|10:05:41.277844|S|100|36.02|0|100
C|IBIT|20240716|10:05:54.717752|S|500|36.02|0|500
C|IBIT|20240716|10:06:04.117256|S|200|36.025|0|200
C|IBIT|20240716|10:06:08.828635|S|200|36.05|0|200
C|IBIT|20240716|10:06:12.729826|S|200|36.05|0|200
C|IBIT|20240716|10:06:15.822674|S|200|36.05|0|200
C|IBIT|20240716|10:06:26.444542|S|200|36.05|0|200
C|IBIT|20240716|10:06:36.400659|S|100|36.06|0|100
C|IBIT|20240716|10:06:52.419384|S|100|36.08|0|100
C|IBIT|20240716|10:06:56.529601|S|200|36.05|0|200
C|IBIT|20240716|10:07:11.088799|S|75|36.05|0|75
C|IBIT|20240716|10:07:30.459190|S|75|36.03|0|75
C|IBIT|20240716|10:07:30.459190|S|125|36.03|0|125
C|IBIT|20240716|10:08:09.893178|S|100|36.06|0|100
C|IBIT|20240716|10:08:32.670781|S|189|36.06|0|189
C|IBIT|20240716|10:08:55.856487|S|200|36.005|0|200
C|IBIT|20240716|10:09:07.257403|S|500|35.99|0|500
C|IBIT|20240716|10:09:23.125141|S|200|36.01|0|200
C|IBIT|20240716|10:09:24.752989|S|200|36.02|0|200
C|IBIT|20240716|10:09:44.168613|S|81|36.04|0|81
C|IBIT|20240716|10:10:08.125268|S|80|36.06|0|80
C|IBIT|20240716|10:10:08.125269|S|120|36.06|0|120
C|IBIT|20240716|10:10:11.821684|S|100|36.06|0|100
C|IBIT|20240716|10:10:21.753181|S|200|36.08|0|200
C|IBIT|20240716|10:10:28.545939|S|200|36.09|0|200
C|IBIT|20240716|10:10:33.565592|S|200|36.1|0|200
C|IBIT|20240716|10:11:06.848070|S|5|36.13|0|5
C|IBIT|20240716|10:11:44.808728|S|186|36.13|0|186
C|IBIT|20240716|10:11:58.707828|S|100|36.15|0|100
C|IBIT|20240716|10:12:00.817157|S|100|36.16|0|100
C|IBIT|20240716|10:12:00.817157|S|100|36.16|0|100
C|IBIT|20240716|10:12:21.483268|S|100|36.16|0|100
C|IBIT|20240716|10:12:23.070174|S|100|36.17|0|100
C|IBIT|20240716|10:12:31.111287|S|200|36.2|0|200
C|IBIT|20240716|10:12:48.786820|S|200|36.2|0|200
C|IBIT|20240716|10:12:50.207139|S|100|36.2|0|100
C|IBIT|20240716|10:12:53.056412|S|160|36.21|0|160
C|IBIT|20240716|10:13:32.409068|S|50|36.19|0|50
C|IBIT|20240716|10:14:58.684948|S|148|36.24|0|148
C|IBIT|20240716|10:14:58.686875|S|1|36.25|0|1
C|IBIT|20240716|10:15:24.136659|S|200|36.29|0|200
C|IBIT|20240716|10:15:24.138737|S|20|36.29|0|20
C|IBIT|20240716|10:15:24.142618|S|180|36.29|0|180
C|IBIT|20240716|10:15:37.389425|S|100|36.31|0|100
C|IBIT|20240716|10:15:37.389425|S|100|36.31|0|100
C|IBIT|20240716|10:15:41.808120|S|50|36.3|0|50
C|IBIT|20240716|10:16:13.411041|S|100|36.32|0|100
C|IBIT|20240716|10:16:35.552309|S|200|36.34|0|200
C|IBIT|20240716|10:16:59.238460|S|200|36.28|0|200
C|IBIT|20240716|10:18:29.209659|S|100|36.33|0|100
C|IBIT|20240716|10:18:54.985016|S|100|36.34|0|100
C|IBIT|20240716|10:19:40.764753|S|500|36.32|0|500
C|IBIT|20240716|10:20:02.021301|S|190|36.31|0|190
C|IBIT|20240716|10:20:06.159105|S|135|36.34|0|135
C|IBIT|20240716|10:20:10.791734|S|100|36.35|0|100
C|IBIT|20240716|10:20:13.881256|S|165|36.35|0|165
C|IBIT|20240716|10:21:07.751985|S|200|36.35|0|200
C|IBIT|20240716|10:22:23.050795|S|200|36.3|0|200
C|IBIT|20240716|10:22:45.748535|S|165|36.24|0|165
C|IBIT|20240716|10:23:28.620489|S|200|36.29|0|200
C|IBIT|20240716|10:23:28.629075|S|100|36.29|0|100
C|IBIT|20240716|10:24:08.203750|S|200|36.28|0|200
C|IBIT|20240716|10:24:11.434311|S|5|36.29|0|5
C|IBIT|20240716|10:24:47.057120|S|195|36.25|0|195
C|IBIT|20240716|10:26:58.417555|S|100|36.3|0|100
C|IBIT|20240716|10:26:58.417556|S|100|36.3|0|100
C|IBIT|20240716|10:27:16.577447|S|100|36.33|0|100
C|IBIT|20240716|10:27:49.253368|S|200|36.28|0|200
C|IBIT|20240716|10:27:51.795157|S|100|36.27|0|100
C|IBIT|20240716|10:28:04.048858|S|100|36.24|0|100
C|IBIT|20240716|10:28:04.048858|S|100|36.24|0|100
C|IBIT|20240716|10:28:34.127197|S|200|36.27|0|200
C|IBIT|20240716|10:29:25.712619|S|200|36.27|0|200
C|IBIT|20240716|10:29:25.713397|S|100|36.27|0|100
C|IBIT|20240716|10:29:27.769252|S|100|36.27|0|100
C|IBIT|20240716|10:29:29.509787|S|200|36.28|0|200
C|IBIT|20240716|10:29:29.511502|S|100|36.28|0|100
C|IBIT|20240716|10:30:16.569763|S|200|36.26|0|200
C|IBIT|20240716|10:30:17.498866|S|200|36.26|0|200
C|IBIT|20240716|10:30:17.499257|S|200|36.26|0|200
C|IBIT|20240716|10:30:20.743687|S|200|36.28|0|200
C|IBIT|20240716|10:30:44.112059|S|200|36.28|0|200
C|IBIT|20240716|10:30:44.438511|S|200|36.28|0|200
C|IBIT|20240716|10:30:44.439461|S|200|36.28|0|200
C|IBIT|20240716|10:30:44.441971|S|100|36.28|0|100
C|IBIT|20240716|10:30:47.775424|S|10|36.3|0|10
C|IBIT|20240716|10:30:48.146959|S|90|36.3|0|90
C|IBIT|20240716|10:31:06.260124|S|100|36.32|0|100
C|IBIT|20240716|10:31:06.260726|S|100|36.32|0|100
C|IBIT|20240716|10:31:06.260936|S|100|36.32|0|100
C|IBIT|20240716|10:31:06.261508|S|100|36.32|0|100
C|IBIT|20240716|10:31:06.261724|S|100|36.32|0|100
C|IBIT|20240716|10:31:06.262336|S|100|36.32|0|100
C|IBIT|20240716|10:31:31.508591|S|200|36.25|0|200
C|IBIT|20240716|10:32:18.013079|S|10|36.285|0|10
C|IBIT|20240716|10:32:43.021152|S|200|36.27|0|200
C|IBIT|20240716|10:32:44.133083|S|200|36.27|0|200
C|IBIT|20240716|10:32:45.874307|S|200|36.27|0|200
C|IBIT|20240716|10:33:08.406722|S|100|36.26|0|100
C|IBIT|20240716|10:33:26.626148|S|200|36.23|0|200
C|IBIT|20240716|10:33:34.720793|S|6|36.21|0|6
C|IBIT|20240716|10:33:34.720793|S|300|36.215|0|300
C|IBIT|20240716|10:33:42.963930|S|200|36.23|0|200
C|IBIT|20240716|10:33:58.990911|S|80|36.24|0|80
C|IBIT|20240716|10:34:11.880815|S|98|36.25|0|98
C|IBIT|20240716|10:35:20.338971|S|196|36.28|0|196
C|IBIT|20240716|10:35:43.376497|S|100|36.3|0|100
C|IBIT|20240716|10:36:02.130102|S|200|36.32|0|200
C|IBIT|20240716|10:36:46.773612|S|200|36.31|0|200
C|IBIT|20240716|10:36:51.075498|S|100|36.33|0|100
C|IBIT|20240716|10:37:09.565838|S|500|36.35|0|500
C|IBIT|20240716|10:37:16.825952|S|200|36.36|0|200
C|IBIT|20240716|10:37:28.083826|S|200|36.37|0|200
C|IBIT|20240716|10:37:29.274248|S|100|36.37|0|100
C|IBIT|20240716|10:37:34.189898|S|100|36.37|0|100
C|IBIT|20240716|10:37:57.632685|S|100|36.37|0|100
C|IBIT|20240716|10:38:32.855375|S|200|36.35|0|200
C|IBIT|20240716|10:39:00.318412|S|100|36.35|0|100
C|IBIT|20240716|10:39:14.900425|S|100|36.35|0|100
C|IBIT|20240716|10:39:51.310034|S|200|36.315|0|200
C|IBIT|20240716|10:40:09.410832|S|200|36.32|0|200
C|IBIT|20240716|10:40:20.025109|S|100|36.33|0|100
C|IBIT|20240716|10:40:24.255404|S|100|36.34|0|100
C|IBIT|20240716|10:41:02.152103|S|50|36.32|0|50
C|IBIT|20240716|10:41:25.672467|S|6|36.32|0|6
C|IBIT|20240716|10:43:03.877521|S|200|36.31|0|200
C|IBIT|20240716|10:43:12.276691|S|195|36.32|0|195
C|IBIT|20240716|10:43:30.020246|S|98|36.34|0|98
C|IBIT|20240716|10:43:46.307420|S|100|36.34|0|100
C|IBIT|20240716|10:43:59.161936|S|100|36.31|0|100
C|IBIT|20240716|10:44:40.615736|S|37|36.28|0|37
C|IBIT|20240716|10:44:46.365698|S|100|36.29|0|100
C|IBIT|20240716|10:44:55.321432|S|23|36.29|0|23
C|IBIT|20240716|10:45:40.465502|S|10|36.27|0|10
C|IBIT|20240716|10:45:56.438943|S|117|36.3|0|117
C|IBIT|20240716|10:46:40.497322|S|200|36.28|0|200
C|IBIT|20240716|10:46:44.617042|S|100|36.28|0|100
C|IBIT|20240716|10:49:26.563198|S|200|36.29|0|200
C|IBIT|20240716|10:49:29.774517|S|200|36.29|0|200
C|IBIT|20240716|10:49:29.806021|S|200|36.29|0|200
C|IBIT|20240716|10:50:08.752503|S|100|36.3|0|100
C|IBIT|20240716|10:51:02.301720|S|75|36.33|0|75
C|IBIT|20240716|10:51:41.160742|S|200|36.31|0|200
C|IBIT|20240716|10:52:06.681659|S|2|36.31|0|2
C|IBIT|20240716|10:52:06.957089|S|98|36.31|0|98
C|IBIT|20240716|10:52:06.957089|S|91|36.31|0|91
C|IBIT|20240716|10:52:13.238011|S|26|36.31|0|26
C|IBIT|20240716|10:52:16.332337|S|200|36.33|0|200
C|IBIT|20240716|10:52:36.276261|S|200|36.34|0|200
C|IBIT|20240716|10:52:39.109848|S|200|36.35|0|200
C|IBIT|20240716|10:54:07.701950|S|200|36.35|0|200
C|IBIT|20240716|10:54:43.200332|S|100|36.36|0|100
C|IBIT|20240716|10:55:05.132163|S|100|36.37|0|100
C|IBIT|20240716|10:55:28.974825|S|200|36.4|0|200
C|IBIT|20240716|10:57:15.904954|S|107|36.44|0|107
C|IBIT|20240716|10:57:15.905626|S|93|36.44|0|93
C|IBIT|20240716|10:59:00.014626|S|200|36.41|0|200
C|IBIT|20240716|11:00:14.293096|S|75|36.42|0|75
C|IBIT|20240716|11:00:14.293156|S|25|36.42|0|25
C|IBIT|20240716|11:00:14.305476|S|100|36.43|0|100
C|IBIT|20240716|11:02:21.279050|S|66|36.44|0|66
C|IBIT|20240716|11:02:21.279050|S|134|36.44|0|134
C|IBIT|20240716|11:02:53.590088|S|200|36.42|0|200
C|IBIT|20240716|11:03:02.226058|S|200|36.42|0|200
C|IBIT|20240716|11:03:47.722753|S|125|36.44|0|125
C|IBIT|20240716|11:04:43.815980|S|200|36.44|0|200
C|IBIT|20240716|11:04:51.497108|S|23|36.44|0|23
C|IBIT|20240716|11:04:51.497127|S|53|36.44|0|53
C|IBIT|20240716|11:05:00.068651|S|1|36.45|0|1
C|IBIT|20240716|11:05:00.068651|S|29|36.45|0|29
C|IBIT|20240716|11:05:00.068684|S|94|36.45|0|94
C|IBIT|20240716|11:06:24.133753|S|30|36.49|0|30
C|IBIT|20240716|11:06:24.140970|S|200|36.5|0|200
C|IBIT|20240716|11:06:28.422097|S|200|36.5|0|200
C|IBIT|20240716|11:06:41.092389|S|200|36.49|0|200
C|IBIT|20240716|11:06:48.164030|S|160|36.49|0|160
C|IBIT|20240716|11:07:48.429069|S|200|36.47|0|200
C|IBIT|20240716|11:07:56.257441|S|500|36.49|0|500
C|IBIT|20240716|11:07:59.025042|S|75|36.48|0|75
C|IBIT|20240716|11:08:04.022718|S|100|36.5|0|100
C|IBIT|20240716|11:08:04.022718|S|25|36.5|0|25
C|IBIT|20240716|11:08:04.022718|S|75|36.5|0|75
C|IBIT|20240716|11:08:33.487177|S|200|36.51|0|200
C|IBIT|20240716|11:08:54.418647|S|200|36.52|0|200
C|IBIT|20240716|11:08:54.994649|S|200|36.53|0|200
C|IBIT|20240716|11:09:03.120590|S|200|36.53|0|200
C|IBIT|20240716|11:09:44.610801|S|5|36.56|0|5
C|IBIT|20240716|11:09:54.660637|S|200|36.56|0|200
C|IBIT|20240716|11:10:12.597511|S|19|36.6|0|19
C|IBIT|20240716|11:11:22.470118|S|87|36.6|0|87
C|IBIT|20240716|11:11:24.388088|S|200|36.61|0|200
C|IBIT|20240716|11:11:39.538298|S|200|36.61|0|200
C|IBIT|20240716|11:11:40.363925|S|200|36.61|0|200
C|IBIT|20240716|11:12:11.606711|S|100|36.63|0|100
C|IBIT|20240716|11:12:14.200417|S|100|36.65|0|100
C|IBIT|20240716|11:12:15.878200|S|141|36.67|0|141
C|IBIT|20240716|11:12:39.791547|S|200|36.62|0|200
C|IBIT|20240716|11:13:06.173830|S|152|36.63|0|152
C|IBIT|20240716|11:13:16.619508|S|152|36.64|0|152
C|IBIT|20240716|11:14:00.943050|S|75|36.65|0|75
C|IBIT|20240716|11:14:01.900802|S|200|36.65|0|200
C|IBIT|20240716|11:14:03.773625|S|100|36.64|0|100
C|IBIT|20240716|11:14:11.930936|S|100|36.64|0|100
C|IBIT|20240716|11:14:13.616857|S|75|36.64|0|75
C|IBIT|20240716|11:15:25.836369|S|125|36.58|0|125
C|IBIT|20240716|11:15:25.837569|S|500|36.57|0|500
C|IBIT|20240716|11:15:49.944310|S|200|36.6|0|200
C|IBIT|20240716|11:16:54.949612|S|4|36.61|0|4
C|IBIT|20240716|11:17:08.346130|S|100|36.62|0|100
C|IBIT|20240716|11:17:08.346286|S|26|36.62|0|26
C|IBIT|20240716|11:17:08.346286|S|74|36.62|0|74
C|IBIT|20240716|11:17:26.328135|S|100|36.62|0|100
C|IBIT|20240716|11:17:26.368400|S|200|36.63|0|200
C|IBIT|20240716|11:17:26.369779|S|200|36.63|0|200
C|IBIT|20240716|11:17:42.584401|S|2|36.64|0|2
C|IBIT|20240716|11:18:06.023610|S|100|36.705|0|100
C|IBIT|20240716|11:18:06.051963|S|25|36.72|0|25
C|IBIT|20240716|11:18:13.254533|S|171|36.725|0|171
C|IBIT|20240716|11:18:17.275668|S|200|36.72|0|200
C|IBIT|20240716|11:18:53.494447|S|10|36.75|0|10
C|IBIT|20240716|11:20:00.004918|S|100|36.78|0|100
C|IBIT|20240716|11:20:00.021397|S|75|36.79|0|75
C|IBIT|20240716|11:20:00.241411|S|200|36.78|0|200
C|IBIT|20240716|11:20:00.653114|S|91|36.77|0|91
C|IBIT|20240716|11:20:17.173313|S|100|36.84|0|100
C|IBIT|20240716|11:20:17.529542|S|200|36.85|0|200
C|IBIT|20240716|11:20:17.531387|S|100|36.85|0|100
C|IBIT|20240716|11:20:20.109304|S|75|36.84|0|75
C|IBIT|20240716|11:20:20.175821|S|100|36.84|0|100
C|IBIT|20240716|11:20:20.488758|S|100|36.85|0|100
C|IBIT|20240716|11:20:20.489410|S|100|36.85|0|100
C|IBIT|20240716|11:20:23.337905|S|200|36.82|0|200
C|IBIT|20240716|11:20:23.340135|S|75|36.83|0|75
C|IBIT|20240716|11:20:23.386867|S|125|36.83|0|125
C|IBIT|20240716|11:20:23.386867|S|75|36.83|0|75
C|IBIT|20240716|11:20:23.387696|S|75|36.83|0|75
C|IBIT|20240716|11:20:23.387696|S|125|36.83|0|125
C|IBIT|20240716|11:20:23.388486|S|125|36.83|0|125
C|IBIT|20240716|11:20:25.626684|S|75|36.82|0|75
C|IBIT|20240716|11:20:25.626685|S|125|36.82|0|125
C|IBIT|20240716|11:20:37.437108|S|33|36.8|0|33
C|IBIT|20240716|11:20:39.042298|S|42|36.8|0|42
C|IBIT|20240716|11:20:55.095110|S|200|36.76|0|200
C|IBIT|20240716|11:21:44.159785|S|100|36.75|0|100
C|IBIT|20240716|11:22:16.011878|S|200|36.78|0|200
C|IBIT|20240716|11:22:21.524119|S|200|36.79|0|200
C|IBIT|20240716|11:22:22.093220|S|200|36.79|0|200
C|IBIT|20240716|11:22:30.594904|S|1000|36.8|0|1000
C|IBIT|20240716|11:22:48.578203|S|139|36.8|0|139
C|IBIT|20240716|11:22:58.044354|S|200|36.79|0|200
C|IBIT|20240716|11:23:01.311843|S|200|36.78|0|200
C|IBIT|20240716|11:23:04.337460|S|190|36.77|0|190
C|IBIT|20240716|11:23:20.022220|S|100|36.74|0|100
C|IBIT|20240716|11:23:42.653685|S|200|36.72|0|200
C|IBIT|20240716|11:25:15.317356|S|200|36.68|0|200
C|IBIT|20240716|11:25:32.979376|S|100|36.67|0|100
C|IBIT|20240716|11:25:38.384254|S|200|36.7|0|200
C|IBIT|20240716|11:25:50.522129|S|200|36.69|0|200
C|IBIT|20240716|11:26:04.747514|S|22|36.7|0|22
C|IBIT|20240716|11:26:04.916381|S|778|36.71|0|778
C|IBIT|20240716|11:26:04.916381|S|800|36.705|0|800
C|IBIT|20240716|11:26:04.916816|S|222|36.71|0|222
C|IBIT|20240716|11:26:04.916816|S|500|36.71|0|500
C|IBIT|20240716|11:26:07.017371|S|78|36.72|0|78
C|IBIT|20240716|11:26:29.846072|S|200|36.73|0|200
C|IBIT|20240716|11:26:30.877297|S|200|36.73|0|200
C|IBIT|20240716|11:26:57.165418|S|200|36.77|0|200
C|IBIT|20240716|11:27:03.035500|S|44|36.76|0|44
C|IBIT|20240716|11:27:22.078302|S|200|36.78|0|200
C|IBIT|20240716|11:27:51.098651|S|10|36.8|0|10
C|IBIT|20240716|11:27:54.491908|S|30|36.8|0|30
C|IBIT|20240716|11:27:54.497910|S|200|36.82|0|200
C|IBIT|20240716|11:27:54.499339|S|200|36.82|0|200
C|IBIT|20240716|11:28:16.701541|S|6|36.84|0|6
C|IBIT|20240716|11:28:16.856921|S|100|36.84|0|100
C|IBIT|20240716|11:28:17.019272|S|100|36.84|0|100
C|IBIT|20240716|11:28:17.019272|S|100|36.84|0|100
C|IBIT|20240716|11:28:17.021244|S|100|36.84|0|100
C|IBIT|20240716|11:28:40.173010|S|200|36.85|0|200
C|IBIT|20240716|11:28:40.489833|S|3|36.85|0|3
C|IBIT|20240716|11:28:43.907369|S|197|36.85|0|197
C|IBIT|20240716|11:29:17.428341|S|100|36.84|0|100
C|IBIT|20240716|11:29:26.139686|S|200|36.84|0|200
C|IBIT|20240716|11:29:35.999877|S|1|36.81|0|1
C|IBIT|20240716|11:29:41.843434|S|99|36.81|0|99
C|IBIT|20240716|11:30:02.012033|S|30|36.8|0|30
C|IBIT|20240716|11:30:26.839317|S|200|36.82|0|200
C|IBIT|20240716|11:30:33.197375|S|200|36.8|0|200
C|IBIT|20240716|11:30:33.199367|S|200|36.8|0|200
C|IBIT|20240716|11:30:37.594412|S|100|36.8|0|100
C|IBIT|20240716|11:30:41.656870|S|100|36.77|0|100
C|IBIT|20240716|11:30:45.796702|S|200|36.78|0|200
C|IBIT|20240716|11:30:48.152225|S|100|36.78|0|100
C|IBIT|20240716|11:30:58.288273|S|25|36.77|0|25
C|IBIT|20240716|11:31:10.268203|S|180|36.76|0|180
C|IBIT|20240716|11:31:14.420791|S|100|36.73|0|100
C|IBIT|20240716|11:32:09.055725|S|200|36.76|0|200
C|IBIT|20240716|11:32:11.118773|S|100|36.76|0|100
C|IBIT|20240716|11:32:12.128257|S|100|36.76|0|100
C|IBIT|20240716|11:32:12.128257|S|100|36.76|0|100
C|IBIT|20240716|11:32:17.049200|S|45|36.78|0|45
C|IBIT|20240716|11:32:47.663841|S|45|36.79|0|45
C|IBIT|20240716|11:32:53.647570|S|200|36.78|0|200
C|IBIT|20240716|11:32:57.222048|S|155|36.78|0|155
C|IBIT|20240716|11:33:10.364870|S|200|36.79|0|200
C|IBIT|20240716|11:33:50.057438|S|100|36.795|0|100
C|IBIT|20240716|11:33:50.059668|S|100|36.795|0|100
C|IBIT|20240716|11:34:18.747034|S|25|36.75|0|25
C|IBIT|20240716|11:35:26.581172|S|100|36.78|0|100
C|IBIT|20240716|11:36:43.534955|S|75|36.73|0|75
C|IBIT|20240716|11:37:02.407114|S|200|36.75|0|200
C|IBIT|20240716|11:37:06.279998|S|200|36.76|0|200
C|IBIT|20240716|11:37:21.706504|S|100|36.79|0|100
C|IBIT|20240716|11:37:21.706557|S|75|36.79|0|75
C|IBIT|20240716|11:37:37.564679|S|200|36.82|0|200
C|IBIT|20240716|11:37:37.564810|S|200|36.82|0|200
C|IBIT|20240716|11:37:37.600586|S|1000|36.83|0|1000
C|IBIT|20240716|11:37:37.600586|S|500|36.83|0|500
C|IBIT|20240716|11:37:37.621606|S|200|36.83|0|200
C|IBIT|20240716|11:37:37.622068|S|200|36.83|0|200
C|IBIT|20240716|11:37:37.622855|S|200|36.83|0|200
C|IBIT|20240716|11:38:19.606196|S|200|36.815|0|200
C|IBIT|20240716|11:38:19.738496|S|100|36.8|0|100
C|IBIT|20240716|11:38:35.696889|S|200|36.8|0|200
C|IBIT|20240716|11:38:38.422757|S|200|36.79|0|200
C|IBIT|20240716|11:39:24.875531|S|200|36.8|0|200
C|IBIT|20240716|11:39:51.534719|S|200|36.8|0|200
C|IBIT|20240716|11:40:32.121761|S|200|36.79|0|200
C|IBIT|20240716|11:40:37.094277|S|200|36.81|0|200
C|IBIT|20240716|11:40:38.206604|S|200|36.83|0|200
C|IBIT|20240716|11:40:44.756930|S|200|36.83|0|200
C|IBIT|20240716|11:40:47.300093|S|100|36.83|0|100
C|IBIT|20240716|11:40:53.137237|S|100|36.82|0|100
C|IBIT|20240716|11:40:53.137237|S|100|36.82|0|100
C|IBIT|20240716|11:41:05.540472|S|200|36.84|0|200
C|IBIT|20240716|11:41:26.751179|S|200|36.84|0|200
C|IBIT|20240716|11:41:26.751901|S|100|36.84|0|100
C|IBIT|20240716|11:41:30.729533|S|200|36.85|0|200
C|IBIT|20240716|11:41:30.733950|S|100|36.86|0|100
C|IBIT|20240716|11:41:55.680783|S|100|36.88|0|100
C|IBIT|20240716|11:42:03.972801|S|200|36.88|0|200
C|IBIT|20240716|11:42:04.700901|S|200|36.87|0|200
C|IBIT|20240716|11:42:07.288585|S|200|36.89|0|200
C|IBIT|20240716|11:42:08.933929|S|100|36.88|0|100
C|IBIT|20240716|11:42:12.110250|S|100|36.89|0|100
C|IBIT|20240716|11:42:15.078805|S|100|36.9|0|100
C|IBIT|20240716|11:42:15.080705|S|300|36.9|0|300
C|IBIT|20240716|11:42:18.954577|S|200|36.92|0|200
C|IBIT|20240716|11:42:21.964294|S|500|36.92|0|500
C|IBIT|20240716|11:42:23.962890|S|200|36.93|0|200
C|IBIT|20240716|11:42:28.418888|S|200|36.93|0|200
C|IBIT|20240716|11:42:35.800371|S|200|36.91|0|200
C|IBIT|20240716|11:42:44.944131|S|200|36.92|0|200
C|IBIT|20240716|11:42:44.946616|S|144|36.92|0|144
C|IBIT|20240716|11:43:00.217969|S|200|36.94|0|200
C|IBIT|20240716|11:43:02.710781|S|200|36.93|0|200
C|IBIT|20240716|11:43:04.114817|S|200|36.94|0|200
C|IBIT|20240716|11:43:25.812944|S|200|36.9|0|200
C|IBIT|20240716|11:43:37.315983|S|100|36.9|0|100
C|IBIT|20240716|11:43:45.460583|S|200|36.9|0|200
C|IBIT|20240716|11:44:00.986086|S|100|36.88|0|100
C|IBIT|20240716|11:44:16.889731|S|200|36.88|0|200
C|IBIT|20240716|11:44:37.154992|S|200|36.86|0|200
C|IBIT|20240716|11:44:40.772635|S|100|36.85|0|100
C|IBIT|20240716|11:44:54.482123|S|200|36.85|0|200
C|IBIT|20240716|11:45:21.083936|S|100|36.87|0|100
C|IBIT|20240716|11:45:21.083936|S|100|36.87|0|100
C|IBIT|20240716|11:45:35.164527|S|100|36.88|0|100
C|IBIT|20240716|11:46:05.775564|S|200|36.86|0|200
C|IBIT|20240716|11:46:11.909147|S|200|36.84|0|200
C|IBIT|20240716|11:47:02.201382|S|100|36.88|0|100
C|IBIT|20240716|11:47:23.722012|S|200|36.91|0|200
C|IBIT|20240716|11:47:47.820948|S|200|36.91|0|200
C|IBIT|20240716|11:48:03.031063|S|100|36.91|0|100
C|IBIT|20240716|11:48:07.627007|S|200|36.89|0|200
C|IBIT|20240716|11:48:37.770648|S|200|36.89|0|200
C|IBIT|20240716|11:48:47.586959|S|200|36.92|0|200
C|IBIT|20240716|11:49:27.858736|S|200|36.9|0|200
C|IBIT|20240716|11:49:30.664631|S|200|36.89|0|200
C|IBIT|20240716|11:50:07.848251|S|200|36.89|0|200
C|IBIT|20240716|11:50:10.882833|S|200|36.88|0|200
C|IBIT|20240716|11:50:13.195996|S|32|36.87|0|32
C|IBIT|20240716|11:50:24.241014|S|200|36.86|0|200
C|IBIT|20240716|11:50:33.569918|S|200|36.89|0|200
C|IBIT|20240716|11:50:41.177876|S|200|36.9|0|200
C|IBIT|20240716|11:51:00.598897|S|100|36.89|0|100
C|IBIT|20240716|11:51:45.221254|S|199|36.9|0|199
C|IBIT|20240716|11:51:56.198210|S|200|36.91|0|200
C|IBIT|20240716|11:52:07.768703|S|200|36.93|0|200
C|IBIT|20240716|11:52:13.720706|S|100|36.92|0|100
C|IBIT|20240716|11:52:13.720706|S|100|36.92|0|100
C|IBIT|20240716|11:52:14.352490|S|80|36.93|0|80
C|IBIT|20240716|11:52:16.465025|S|180|36.91|0|180
C|IBIT|20240716|11:52:24.180715|S|75|36.94|0|75
C|IBIT|20240716|11:52:24.180818|S|500|36.94|0|500
C|IBIT|20240716|11:52:24.180818|S|1000|36.94|0|1000
C|IBIT|20240716|11:52:24.185725|S|200|36.94|0|200
C|IBIT|20240716|11:52:24.201844|S|42|36.96|0|42
C|IBIT|20240716|11:52:24.285302|S|100|37|0|100
C|IBIT|20240716|11:52:24.285302|S|600|37|0|600
C|IBIT|20240716|11:52:24.285437|S|100|37|0|100
C|IBIT|20240716|11:52:24.285573|S|100|37|0|100
C|IBIT|20240716|11:52:24.285711|S|100|37|0|100
C|IBIT|20240716|11:52:24.285819|S|100|37|0|100
C|IBIT|20240716|11:52:24.285954|S|100|37|0|100
C|IBIT|20240716|11:52:24.380396|S|600|37.01|0|600
C|IBIT|20240716|11:52:25.569541|S|200|37.01|0|200
C|IBIT|20240716|11:52:25.619619|S|200|37.01|0|200
C|IBIT|20240716|11:52:25.633256|S|200|37.01|0|200
C|IBIT|20240716|11:52:25.634053|S|200|37.01|0|200
C|IBIT|20240716|11:52:47.615082|S|200|36.99|0|200
C|IBIT|20240716|11:52:47.810417|S|100|36.99|0|100
C|IBIT|20240716|11:53:18.820527|S|39|36.99|0|39
C|IBIT|20240716|11:53:24.752900|S|200|36.995|0|200
C|IBIT|20240716|11:53:26.091205|S|50|36.99|0|50
C|IBIT|20240716|11:53:34.078585|S|150|37|0|150
C|IBIT|20240716|11:53:41.390437|S|200|37.01|0|200
C|IBIT|20240716|11:53:44.645912|S|100|37.02|0|100
C|IBIT|20240716|11:53:47.389510|S|400|37.04|0|400
C|IBIT|20240716|11:53:47.389510|S|100|37.04|0|100
C|IBIT|20240716|11:53:47.390560|S|187|37.04|0|187
C|IBIT|20240716|11:53:47.391530|S|200|37.04|0|200
C|IBIT|20240716|11:53:49.565729|S|200|37.03|0|200
C|IBIT|20240716|11:53:49.566565|S|200|37.03|0|200
C|IBIT|20240716|11:53:49.567357|S|200|37.03|0|200
C|IBIT|20240716|11:53:53.428310|S|25|37.01|0|25
C|IBIT|20240716|11:53:56.728822|S|200|37.03|0|200
C|IBIT|20240716|11:53:57.720145|S|200|37.03|0|200
C|IBIT|20240716|11:54:19.784188|S|199|37.01|0|199
C|IBIT|20240716|11:54:22.296233|S|60|37.02|0|60
C|IBIT|20240716|11:54:34.140934|S|200|37.04|0|200
C|IBIT|20240716|11:54:34.141737|S|200|37.04|0|200
C|IBIT|20240716|11:54:34.902762|S|100|37.04|0|100
C|IBIT|20240716|11:55:24.165093|S|100|37.04|0|100
C|IBIT|20240716|11:55:25.217050|S|100|37.02|0|100
C|IBIT|20240716|11:55:40.170077|S|200|37.04|0|200
C|IBIT|20240716|11:55:59.060190|S|75|37.05|0|75
C|IBIT|20240716|11:56:08.165760|S|200|37.04|0|200
C|IBIT|20240716|11:57:13.589997|S|200|37.06|0|200
C|IBIT|20240716|11:57:15.465940|S|200|37.05|0|200
C|IBIT|20240716|11:57:17.496356|S|120|37.05|0|120
C|IBIT|20240716|11:57:42.800197|S|79|37.06|0|79
C|IBIT|20240716|11:57:59.891283|S|100|37.05|0|100
C|IBIT|20240716|11:58:15.535959|S|200|37.06|0|200
C|IBIT|20240716|11:58:20.600174|S|200|37.06|0|200
C|IBIT|20240716|11:59:03.527180|S|25|37.03|0|25
C|IBIT|20240716|11:59:03.562915|S|75|37.03|0|75
C|IBIT|20240716|11:59:03.562915|S|25|37.03|0|25
C|IBIT|20240716|11:59:13.243713|S|100|37.02|0|100
C|IBIT|20240716|11:59:14.043765|S|125|37.03|0|125
C|IBIT|20240716|11:59:24.992367|S|5|37.04|0|5
C|IBIT|20240716|11:59:29.024754|S|200|37.05|0|200
C|IBIT|20240716|11:59:39.681600|S|200|37.03|0|200
C|IBIT|20240716|12:00:12.877219|S|200|37.02|0|200
C|IBIT|20240716|12:00:46.072767|S|200|37.06|0|200
C|IBIT|20240716|12:01:58.600685|S|75|37.03|0|75
C|IBIT|20240716|12:01:59.047559|S|15|37.05|0|15
C|IBIT|20240716|12:01:59.051130|S|200|37.06|0|200
C|IBIT|20240716|12:01:59.061928|S|183|37.055|0|183
C|IBIT|20240716|12:01:59.061928|S|117|37.055|0|117
C|IBIT|20240716|12:02:19.632036|S|43|37.04|0|43
C|IBIT|20240716|12:02:19.946346|S|200|37.04|0|200
C|IBIT|20240716|12:02:30.851721|S|200|37.05|0|200
C|IBIT|20240716|12:02:37.899024|S|57|37.04|0|57
C|IBIT|20240716|12:02:54.512289|S|20|37.04|0|20
C|IBIT|20240716|12:03:02.757228|S|75|37.05|0|75
C|IBIT|20240716|12:03:02.811212|S|200|37.07|0|200
C|IBIT|20240716|12:03:02.843311|S|100|37.07|0|100
C|IBIT|20240716|12:03:02.881144|S|100|37.07|0|100
C|IBIT|20240716|12:03:02.881144|S|100|37.07|0|100
C|IBIT|20240716|12:03:05.108037|S|200|37.05|0|200
C|IBIT|20240716|12:03:33.089512|S|36|37.08|0|36
C|IBIT|20240716|12:03:43.706609|S|200|37.11|0|200
C|IBIT|20240716|12:03:43.736763|S|100|37.11|0|100
C|IBIT|20240716|12:04:55.670781|S|6|37.18|0|6
C|IBIT|20240716|12:05:05.249860|S|100|37.17|0|100
C|IBIT|20240716|12:05:26.499340|S|200|37.15|0|200
C|IBIT|20240716|12:05:26.509146|S|75|37.15|0|75
C|IBIT|20240716|12:05:33.561616|S|175|37.13|0|175
C|IBIT|20240716|12:06:26.967082|S|301|37.17|0|301
C|IBIT|20240716|12:06:26.967082|S|199|37.175|0|199
C|IBIT|20240716|12:06:27.014854|S|100|37.16|0|100
C|IBIT|20240716|12:06:27.117566|S|200|37.16|0|200
C|IBIT|20240716|12:06:27.979358|S|99|37.15|0|99
C|IBIT|20240716|12:07:05.846111|S|30|37.07|0|30
C|IBIT|20240716|12:07:09.704990|S|75|37.06|0|75
C|IBIT|20240716|12:07:09.705327|S|95|37.06|0|95
C|IBIT|20240716|12:07:14.487899|S|125|37.03|0|125
C|IBIT|20240716|12:07:19.725446|S|100|37.01|0|100
C|IBIT|20240716|12:07:29.663418|S|200|36.95|0|200
C|IBIT|20240716|12:07:32.681430|S|147|36.97|0|147
C|IBIT|20240716|12:07:49.278204|S|200|36.93|0|200
C|IBIT|20240716|12:07:50.674366|S|80|36.93|0|80
C|IBIT|20240716|12:07:50.674366|S|120|36.925|0|120
C|IBIT|20240716|12:07:53.706840|S|120|36.92|0|120
C|IBIT|20240716|12:07:58.056872|S|200|36.91|0|200
C|IBIT|20240716|12:08:17.296409|S|200|36.94|0|200
C|IBIT|20240716|12:08:25.662259|S|50|36.93|0|50
C|IBIT|20240716|12:08:25.664209|S|500|36.91|0|500
C|IBIT|20240716|12:08:25.781706|S|200|36.9|0|200
C|IBIT|20240716|12:08:26.194732|S|100|36.9|0|100
C|IBIT|20240716|12:08:51.949606|S|100|36.9|0|100
C|IBIT|20240716|12:09:10.886327|S|100|36.87|0|100
C|IBIT|20240716|12:10:21.630685|S|100|36.95|0|100
C|IBIT|20240716|12:10:56.530753|S|200|36.91|0|200
C|IBIT|20240716|12:11:22.502838|S|150|36.95|0|150
C|IBIT|20240716|12:12:24.595984|S|20|36.86|0|20
C|IBIT|20240716|12:12:31.066488|S|10|36.84|0|10
C|IBIT|20240716|12:13:48.661686|S|100|36.84|0|100
C|IBIT|20240716|12:13:48.731557|S|80|36.83|0|80
C|IBIT|20240716|12:13:48.831679|S|100|36.82|0|100
C|IBIT|20240716|12:13:49.152544|S|100|36.83|0|100
C|IBIT|20240716|12:13:50.265983|S|100|36.82|0|100
C|IBIT|20240716|12:13:53.946313|S|75|36.81|0|75
C|IBIT|20240716|12:14:35.120179|S|75|36.87|0|75
C|IBIT|20240716|12:14:35.120627|S|75|36.87|0|75
C|IBIT|20240716|12:14:35.123654|S|21|36.87|0|21
C|IBIT|20240716|12:14:35.140891|S|200|36.89|0|200
C|IBIT|20240716|12:14:35.142283|S|200|36.89|0|200
C|IBIT|20240716|12:14:35.143117|S|135|36.89|0|135
C|IBIT|20240716|12:14:35.150295|S|200|36.89|0|200
C|IBIT|20240716|12:14:35.171607|S|200|36.9|0|200
C|IBIT|20240716|12:14:35.174033|S|55|36.9|0|55
C|IBIT|20240716|12:14:36.860461|S|100|36.93|0|100
C|IBIT|20240716|12:14:48.827091|S|100|36.95|0|100
C|IBIT|20240716|12:16:08.205333|S|100|36.85|0|100
C|IBIT|20240716|12:16:08.239511|S|200|36.84|0|200
C|IBIT|20240716|12:16:08.512617|S|5|36.82|0|5
C|IBIT|20240716|12:16:08.512617|S|100|36.82|0|100
C|IBIT|20240716|12:16:10.435620|S|170|36.81|0|170
C|IBIT|20240716|12:16:11.813127|S|100|36.83|0|100
C|IBIT|20240716|12:16:11.813127|S|200|36.83|0|200
C|IBIT|20240716|12:16:22.409575|S|200|36.77|0|200
C|IBIT|20240716|12:16:24.119019|S|200|36.76|0|200
C|IBIT|20240716|12:16:43.948548|S|61|36.78|0|61
C|IBIT|20240716|12:16:55.146702|S|75|36.76|0|75
C|IBIT|20240716|12:17:03.867657|S|95|36.77|0|95
C|IBIT|20240716|12:17:03.867657|S|55|36.77|0|55
C|IBIT|20240716|12:17:21.442526|S|200|36.75|0|200
C|IBIT|20240716|12:18:36.147112|S|200|36.81|0|200
C|IBIT|20240716|12:18:43.284319|S|75|36.82|0|75
C|IBIT|20240716|12:18:43.285077|S|125|36.82|0|125
C|IBIT|20240716|12:19:02.275841|S|94|36.81|0|94
C|IBIT|20240716|12:19:34.884455|S|75|36.81|0|75
C|IBIT|20240716|12:20:42.290226|S|100|36.76|0|100
C|IBIT|20240716|12:21:05.453299|S|200|36.79|0|200
C|IBIT|20240716|12:23:40.278310|S|30|36.775|0|30
C|IBIT|20240716|12:27:20.088641|S|143|36.78|0|143
C|IBIT|20240716|12:29:33.046698|S|200|36.78|0|200
C|IBIT|20240716|12:30:41.453439|S|100|36.72|0|100
C|IBIT|20240716|12:31:00.405457|S|6|36.71|0|6
C|IBIT|20240716|12:31:09.986661|S|107|36.72|0|107
C|IBIT|20240716|12:31:13.637086|S|30|36.7|0|30
C|IBIT|20240716|12:31:20.674110|S|60|36.69|0|60
C|IBIT|20240716|12:31:41.599894|S|200|36.7|0|200
C|IBIT|20240716|12:31:41.763193|S|114|36.71|0|114
C|IBIT|20240716|12:31:41.764650|S|500|36.72|0|500
C|IBIT|20240716|12:31:41.765182|S|56|36.71|0|56
C|IBIT|20240716|12:31:41.772073|S|50|36.73|0|50
C|IBIT|20240716|12:31:41.772073|S|150|36.725|0|150
C|IBIT|20240716|12:31:41.774384|S|150|36.73|0|150
C|IBIT|20240716|12:31:52.029707|S|200|36.74|0|200
C|IBIT|20240716|12:32:19.574353|S|200|36.72|0|200
C|IBIT|20240716|12:32:22.440364|S|500|36.7|0|500
C|IBIT|20240716|12:33:47.051588|S|100|36.74|0|100
C|IBIT|20240716|12:37:08.322677|S|200|36.74|0|200
C|IBIT|20240716|12:38:39.775957|S|200|36.74|0|200
C|IBIT|20240716|12:39:14.460974|S|100|36.76|0|100
C|IBIT|20240716|12:39:14.462502|S|7|36.77|0|7
C|IBIT|20240716|12:39:14.462588|S|193|36.77|0|193
C|IBIT|20240716|12:39:14.464509|S|14|36.77|0|14
C|IBIT|20240716|12:39:36.834961|S|5|36.78|0|5
C|IBIT|20240716|12:39:36.834970|S|100|36.78|0|100
C|IBIT|20240716|12:39:53.097611|S|6|36.8|0|6
C|IBIT|20240716|12:39:53.097612|S|94|36.8|0|94
C|IBIT|20240716|12:39:59.228255|S|54|36.82|0|54
C|IBIT|20240716|12:40:21.514328|S|84|36.84|0|84
C|IBIT|20240716|12:40:47.424407|S|200|36.85|0|200
C|IBIT|20240716|12:40:51.507278|S|200|36.85|0|200
C|IBIT|20240716|12:40:56.255496|S|200|36.85|0|200
C|IBIT|20240716|12:40:58.898768|S|163|36.85|0|163
C|IBIT|20240716|12:42:09.012068|S|10|36.84|0|10
C|IBIT|20240716|12:44:38.914522|S|5|36.71|0|5
C|IBIT|20240716|12:44:48.462259|S|185|36.69|0|185
C|IBIT|20240716|12:45:27.995131|S|500|36.65|0|500
C|IBIT|20240716|12:45:27.995131|S|15|36.65|0|15
C|IBIT|20240716|12:45:27.995132|S|164|36.65|0|164
C|IBIT|20240716|12:45:28.040013|S|500|36.65|0|500
C|IBIT|20240716|12:46:07.826549|S|100|36.68|0|100
C|IBIT|20240716|12:47:20.743084|S|100|36.69|0|100
C|IBIT|20240716|12:49:03.698683|S|100|36.69|0|100
C|IBIT|20240716|12:49:03.703512|S|200|36.68|0|200
C|IBIT|20240716|12:49:21.164691|S|200|36.7|0|200
C|IBIT|20240716|12:49:21.165193|S|95|36.7|0|95
C|IBIT|20240716|12:49:30.786653|S|200|36.71|0|200
C|IBIT|20240716|12:49:40.889712|S|100|36.71|0|100
C|IBIT|20240716|12:51:17.076510|S|200|36.77|0|200
C|IBIT|20240716|12:54:03.411482|S|30|36.78|0|30
C|IBIT|20240716|12:54:21.084396|S|70|36.76|0|70
C|IBIT|20240716|12:56:48.828360|S|200|36.72|0|200
C|IBIT|20240716|12:56:51.640270|S|200|36.72|0|200
C|IBIT|20240716|12:56:51.784094|S|200|36.72|0|200
C|IBIT|20240716|12:57:12.346412|S|100|36.71|0|100
C|IBIT|20240716|12:57:36.457945|S|200|36.72|0|200
C|IBIT|20240716|12:57:38.320305|S|200|36.72|0|200
C|IBIT|20240716|12:58:00.685416|S|41|36.72|0|41
C|IBIT|20240716|12:58:00.685416|S|1|36.72|0|1
C|IBIT|20240716|12:58:20.216084|S|200|36.72|0|200
C|IBIT|20240716|13:00:37.816957|S|5|36.77|0|5
C|IBIT|20240716|13:02:18.469416|S|7|36.73|0|7
C|IBIT|20240716|13:02:34.047283|S|16|36.75|0|16
C|IBIT|20240716|13:06:01.724250|S|30|36.66|0|30
C|IBIT|20240716|13:06:02.851963|S|200|36.66|0|200
C|IBIT|20240716|13:07:06.199531|S|120|36.61|0|120
C|IBIT|20240716|13:07:07.110760|S|200|36.6|0|200
C|IBIT|20240716|13:07:08.775083|S|200|36.62|0|200
C|IBIT|20240716|13:08:58.569041|S|60|36.69|0|60
C|IBIT|20240716|13:14:09.912185|S|10|36.65|0|10
C|IBIT|20240716|13:14:09.913208|S|500|36.66|0|500
C|IBIT|20240716|13:14:20.396985|S|200|36.66|0|200
C|IBIT|20240716|13:22:19.774974|S|100|36.7|0|100
C|IBIT|20240716|13:25:46.302686|S|140|36.72|0|140
C|IBIT|20240716|13:28:28.154085|S|100|36.74|0|100
C|IBIT|20240716|13:30:42.591383|S|150|36.69|0|150
C|IBIT|20240716|13:31:46.779847|S|100|36.64|0|100
C|IBIT|20240716|13:34:04.544046|S|100|36.69|0|100
C|IBIT|20240716|13:36:11.007958|S|100|36.67|0|100
C|IBIT|20240716|13:36:11.007958|S|200|36.67|0|200
C|IBIT|20240716|13:36:11.007959|S|300|36.67|0|300
C|IBIT|20240716|13:36:29.201847|S|200|36.68|0|200
C|IBIT|20240716|13:36:51.240421|S|200|36.7|0|200
C|IBIT|20240716|13:37:23.162495|S|200|36.7|0|200
C|IBIT|20240716|13:37:30.400422|S|200|36.71|0|200
C|IBIT|20240716|13:37:30.406344|S|75|36.71|0|75
C|IBIT|20240716|13:37:51.140875|S|100|36.72|0|100
C|IBIT|20240716|13:38:18.585898|S|200|36.72|0|200
C|IBIT|20240716|13:38:18.586305|S|75|36.72|0|75
C|IBIT|20240716|13:38:59.974086|S|200|36.72|0|200
C|IBIT|20240716|13:39:11.956761|S|200|36.73|0|200
C|IBIT|20240716|13:39:38.502635|S|200|36.73|0|200
C|IBIT|20240716|13:39:55.055468|S|50|36.75|0|50
C|IBIT|20240716|13:41:50.154987|S|100|36.77|0|100
C|IBIT|20240716|13:43:31.731258|S|200|36.82|0|200
C|IBIT|20240716|13:44:20.377479|S|200|36.83|0|200
C|IBIT|20240716|13:44:38.780580|S|200|36.83|0|200
C|IBIT|20240716|13:45:33.163077|S|51|36.8|0|51
C|IBIT|20240716|13:46:14.582066|S|100|36.77|0|100
C|IBIT|20240716|13:46:32.649224|S|200|36.76|0|200
C|IBIT|20240716|13:48:07.027791|S|140|36.83|0|140
C|IBIT|20240716|13:48:27.178915|S|200|36.84|0|200
C|IBIT|20240716|13:48:27.368122|S|200|36.84|0|200
C|IBIT|20240716|13:48:38.413499|S|200|36.85|0|200
C|IBIT|20240716|13:48:58.724250|S|200|36.86|0|200
C|IBIT|20240716|13:49:08.086097|S|100|36.87|0|100
C|IBIT|20240716|13:50:17.397723|S|200|36.81|0|200
C|IBIT|20240716|13:50:26.751481|S|100|36.82|0|100
C|IBIT|20240716|13:51:50.221708|S|135|36.81|0|135
C|IBIT|20240716|13:51:56.533665|S|165|36.81|0|165
C|IBIT|20240716|13:52:20.360467|S|184|36.78|0|184
C|IBIT|20240716|13:54:47.220799|S|200|36.84|0|200
C|IBIT|20240716|13:54:56.032186|S|104|36.84|0|104
C|IBIT|20240716|13:57:10.391816|S|75|36.81|0|75
C|IBIT|20240716|13:57:10.391816|S|21|36.81|0|21
C|IBIT|20240716|13:59:04.047711|S|100|36.815|0|100
C|IBIT|20240716|13:59:04.048312|S|100|36.815|0|100
C|IBIT|20240716|13:59:09.333092|S|200|36.82|0|200
C|IBIT|20240716|13:59:36.446165|S|200|36.83|0|200
C|IBIT|20240716|13:59:36.762092|S|200|36.83|0|200
C|IBIT|20240716|13:59:37.818390|S|200|36.83|0|200
C|IBIT|20240716|13:59:52.557926|S|200|36.83|0|200
C|IBIT|20240716|14:00:44.337560|S|196|36.82|0|196
C|IBIT|20240716|14:02:12.044381|S|200|36.81|0|200
C|IBIT|20240716|14:02:24.038474|S|2|36.79|0|2
C|IBIT|20240716|14:04:04.214750|S|200|36.75|0|200
C|IBIT|20240716|14:05:42.136622|S|100|36.82|0|100
C|IBIT|20240716|14:07:04.263822|S|30|36.83|0|30
C|IBIT|20240716|14:09:12.588907|S|200|36.87|0|200
C|IBIT|20240716|14:09:32.546744|S|200|36.87|0|200
C|IBIT|20240716|14:10:05.344644|S|15|36.89|0|15
C|IBIT|20240716|14:10:05.365059|S|1|36.89|0|1
C|IBIT|20240716|14:10:11.977764|S|184|36.89|0|184
C|IBIT|20240716|14:10:41.954077|S|200|36.87|0|200
C|IBIT|20240716|14:11:35.196278|S|100|36.87|0|100
C|IBIT|20240716|14:11:43.222079|S|49|36.88|0|49
C|IBIT|20240716|14:14:08.779521|S|20|36.84|0|20
C|IBIT|20240716|14:14:23.971261|S|200|36.87|0|200
C|IBIT|20240716|14:14:27.537035|S|200|36.88|0|200
C|IBIT|20240716|14:15:22.300910|S|100|36.85|0|100
C|IBIT|20240716|14:16:49.492387|S|200|36.83|0|200
C|IBIT|20240716|14:18:41.416446|S|200|36.87|0|200
C|IBIT|20240716|14:18:48.586858|S|25|36.87|0|25
C|IBIT|20240716|14:19:30.024795|S|30|36.88|0|30
C|IBIT|20240716|14:19:30.184521|S|100|36.88|0|100
C|IBIT|20240716|14:19:33.111622|S|70|36.89|0|70
C|IBIT|20240716|14:21:13.205945|S|120|36.93|0|120
C|IBIT|20240716|14:21:45.044216|S|50|36.94|0|50
C|IBIT|20240716|14:22:04.827565|S|30|36.95|0|30
C|IBIT|20240716|14:22:06.906590|S|100|36.94|0|100
C|IBIT|20240716|14:22:19.158289|S|200|36.92|0|200
C|IBIT|20240716|14:23:24.485579|S|165|36.94|0|165
C|IBIT|20240716|14:25:51.310699|S|75|36.95|0|75
C|IBIT|20240716|14:25:51.310714|S|125|36.95|0|125
C|IBIT|20240716|14:26:11.277284|S|100|36.96|0|100
C|IBIT|20240716|14:26:14.127524|S|100|36.97|0|100
C|IBIT|20240716|14:26:45.913568|S|200|36.98|0|200
C|IBIT|20240716|14:26:56.904376|S|100|37|0|100
C|IBIT|20240716|14:26:56.988154|S|200|37.02|0|200
C|IBIT|20240716|14:26:56.988154|S|84|37.02|0|84
C|IBIT|20240716|14:27:18.187936|S|200|36.98|0|200
C|IBIT|20240716|14:28:14.679454|S|40|36.96|0|40
C|IBIT|20240716|14:28:22.498987|S|200|36.94|0|200
C|IBIT|20240716|14:28:26.889381|S|200|36.93|0|200
C|IBIT|20240716|14:29:46.087227|S|200|36.9|0|200
C|IBIT|20240716|14:29:52.102377|S|100|36.89|0|100
C|IBIT|20240716|14:30:55.177452|S|50|36.92|0|50
C|IBIT|20240716|14:34:46.687392|S|52|36.94|0|52
C|IBIT|20240716|14:34:46.687392|S|76|36.94|0|76
C|IBIT|20240716|14:34:46.687392|S|72|36.94|0|72
C|IBIT|20240716|14:35:07.533829|S|162|36.93|0|162
C|IBIT|20240716|14:38:55.308111|S|88|36.87|0|88
C|IBIT|20240716|14:40:11.525315|S|200|36.91|0|200
C|IBIT|20240716|14:40:11.578796|S|5|36.91|0|5
C|IBIT|20240716|14:40:12.109622|S|95|36.92|0|95
C|IBIT|20240716|14:42:26.559523|S|100|36.87|0|100
C|IBIT|20240716|14:43:02.583122|S|200|36.87|0|200
C|IBIT|20240716|14:44:21.765458|S|700|36.87|0|700
C|IBIT|20240716|14:44:21.766290|S|7|36.87|0|7
C|IBIT|20240716|14:44:21.766298|S|193|36.87|0|193
C|IBIT|20240716|14:44:26.944001|S|200|36.88|0|200
C|IBIT|20240716|14:45:03.646814|S|200|36.87|0|200
C|IBIT|20240716|14:45:44.205901|S|100|36.83|0|100
C|IBIT|20240716|14:45:47.604898|S|100|36.825|0|100
C|IBIT|20240716|14:45:48.191308|S|28|36.82|0|28
C|IBIT|20240716|14:46:34.875328|S|200|36.82|0|200
C|IBIT|20240716|14:46:59.942434|S|200|36.82|0|200
C|IBIT|20240716|14:47:46.603447|S|100|36.83|0|100
C|IBIT|20240716|14:48:09.162538|S|93|36.82|0|93
C|IBIT|20240716|14:49:12.530356|S|7|36.8|0|7
C|IBIT|20240716|14:49:14.188790|S|100|36.81|0|100
C|IBIT|20240716|14:49:14.236070|S|7|36.82|0|7
C|IBIT|20240716|14:49:18.884530|S|200|36.81|0|200
C|IBIT|20240716|14:50:00.512719|S|200|36.795|0|200
C|IBIT|20240716|14:50:05.454471|S|200|36.79|0|200
C|IBIT|20240716|14:50:19.817141|S|93|36.8|0|93
C|IBIT|20240716|14:50:32.925524|S|7|36.82|0|7
C|IBIT|20240716|14:52:00.212443|S|100|36.83|0|100
C|IBIT|20240716|14:52:02.780757|S|43|36.83|0|43
C|IBIT|20240716|14:52:13.378490|S|100|36.82|0|100
C|IBIT|20240716|14:52:39.947544|S|100|36.84|0|100
C|IBIT|20240716|14:53:01.819996|S|200|36.83|0|200
C|IBIT|20240716|14:54:40.092529|S|100|36.88|0|100
C|IBIT|20240716|14:55:13.464958|S|100|36.89|0|100
C|IBIT|20240716|14:55:13.464958|S|69|36.89|0|69
C|IBIT|20240716|14:55:33.882397|S|100|36.89|0|100
C|IBIT|20240716|14:55:33.882397|S|100|36.89|0|100
C|IBIT|20240716|14:56:21.260266|S|7|36.89|0|7
C|IBIT|20240716|14:56:21.871350|S|193|36.89|0|193
C|IBIT|20240716|14:56:57.394237|S|100|36.92|0|100
C|IBIT|20240716|14:56:57.806750|S|100|36.91|0|100
C|IBIT|20240716|14:57:05.447774|S|100|36.91|0|100
C|IBIT|20240716|14:57:48.011240|S|100|36.91|0|100
C|IBIT|20240716|14:59:13.819591|S|100|36.93|0|100
C|IBIT|20240716|15:00:31.775997|S|200|36.96|0|200
C|IBIT|20240716|15:00:37.560490|S|200|36.95|0|200
C|IBIT|20240716|15:01:22.267262|S|200|36.94|0|200
C|IBIT|20240716|15:02:37.854994|S|100|36.93|0|100
C|IBIT|20240716|15:03:19.137695|S|200|36.94|0|200
C|IBIT|20240716|15:03:20.984141|S|200|36.94|0|200
C|IBIT|20240716|15:03:20.989757|S|200|36.94|0|200
C|IBIT|20240716|15:03:22.387332|S|100|36.94|0|100
C|IBIT|20240716|15:03:22.646792|S|100|36.94|0|100
C|IBIT|20240716|15:03:22.646793|S|14|36.94|0|14
C|IBIT|20240716|15:03:38.409769|S|100|36.93|0|100
C|IBIT|20240716|15:03:39.353053|S|100|36.93|0|100
C|IBIT|20240716|15:03:39.353053|S|70|36.93|0|70
C|IBIT|20240716|15:03:43.363221|S|102|36.9|0|102
C|IBIT|20240716|15:04:59.763214|S|300|36.96|0|300
C|IBIT|20240716|15:05:56.890236|S|200|36.96|0|200
C|IBIT|20240716|15:05:59.340849|S|70|36.95|0|70
C|IBIT|20240716|15:05:59.340849|S|30|36.95|0|30
C|IBIT|20240716|15:06:12.533303|S|100|36.93|0|100
C|IBIT|20240716|15:06:14.116278|S|200|36.92|0|200
C|IBIT|20240716|15:06:55.703580|S|75|36.97|0|75
C|IBIT|20240716|15:07:00.302693|S|119|36.96|0|119
C|IBIT|20240716|15:07:00.302693|S|200|36.96|0|200
C|IBIT|20240716|15:07:05.046851|S|46|36.96|0|46
C|IBIT|20240716|15:07:05.646531|S|200|36.965|0|200
C|IBIT|20240716|15:07:06.088823|S|200|36.96|0|200
C|IBIT|20240716|15:07:48.195765|S|200|36.98|0|200
C|IBIT|20240716|15:07:51.706855|S|200|36.98|0|200
C|IBIT|20240716|15:08:14.084598|S|200|36.99|0|200
C|IBIT|20240716|15:08:28.802946|S|154|37|0|154
C|IBIT|20240716|15:08:40.992580|S|200|36.98|0|200
C|IBIT|20240716|15:08:59.849508|S|200|37.01|0|200
C|IBIT|20240716|15:09:03.455264|S|200|37.02|0|200
C|IBIT|20240716|15:09:18.898867|S|100|37.025|0|100
C|IBIT|20240716|15:09:28.382046|S|200|37.01|0|200
C|IBIT|20240716|15:09:28.382046|S|100|37.01|0|100
C|IBIT|20240716|15:10:11.727227|S|200|36.99|0|200
C|IBIT|20240716|15:10:31.126001|S|100|36.96|0|100
C|IBIT|20240716|15:11:11.675784|S|75|36.97|0|75
C|IBIT|20240716|15:11:11.676533|S|125|36.97|0|125
C|IBIT|20240716|15:11:11.676705|S|75|36.97|0|75
C|IBIT|20240716|15:11:38.306680|S|100|36.99|0|100
C|IBIT|20240716|15:11:40.509564|S|75|37|0|75
C|IBIT|20240716|15:11:43.015729|S|100|36.99|0|100
C|IBIT|20240716|15:12:13.613888|S|60|37|0|60
C|IBIT|20240716|15:12:15.574764|S|100|36.99|0|100
C|IBIT|20240716|15:12:36.300098|S|100|36.98|0|100
C|IBIT|20240716|15:13:14.616435|S|100|37|0|100
C|IBIT|20240716|15:13:27.651804|S|100|37.01|0|100
C|IBIT|20240716|15:13:32.130233|S|100|37.01|0|100
C|IBIT|20240716|15:13:47.482402|S|200|37.02|0|200
C|IBIT|20240716|15:13:49.667938|S|175|37.02|0|175
C|IBIT|20240716|15:14:07.089439|S|200|37.04|0|200
C|IBIT|20240716|15:14:07.094433|S|200|37.05|0|200
C|IBIT|20240716|15:14:17.569433|S|200|37.05|0|200
C|IBIT|20240716|15:14:22.495557|S|25|37.05|0|25
C|IBIT|20240716|15:15:37.989392|S|50|37.02|0|50
C|IBIT|20240716|15:16:41.027176|S|11|37.04|0|11
C|IBIT|20240716|15:17:00.591062|S|34|37.04|0|34
C|IBIT|20240716|15:17:35.560694|S|200|37.06|0|200
C|IBIT|20240716|15:18:38.439155|S|166|37.03|0|166
C|IBIT|20240716|15:18:41.406646|S|100|37.02|0|100
C|IBIT|20240716|15:18:55.084893|S|15|37.01|0|15
C|IBIT|20240716|15:18:56.142231|S|100|37.015|0|100
C|IBIT|20240716|15:19:02.885008|S|85|36.995|0|85
C|IBIT|20240716|15:19:14.845875|S|100|36.99|0|100
C|IBIT|20240716|15:19:28.934709|S|20|36.99|0|20
C|IBIT|20240716|15:19:48.206269|S|100|36.99|0|100
C|IBIT|20240716|15:20:05.498107|S|100|36.99|0|100
C|IBIT|20240716|15:20:45.121182|S|100|36.98|0|100
C|IBIT|20240716|15:21:39.263479|S|200|37|0|200
C|IBIT|20240716|15:21:43.687583|S|100|37.01|0|100
C|IBIT|20240716|15:22:19.803451|S|200|37.02|0|200
C|IBIT|20240716|15:23:11.122983|S|100|37.04|0|100
C|IBIT|20240716|15:24:28.048169|S|39|37.04|0|39
C|IBIT|20240716|15:24:28.048169|S|61|37.04|0|61
C|IBIT|20240716|15:24:35.257157|S|39|37.04|0|39
C|IBIT|20240716|15:24:35.257157|S|61|37.04|0|61
C|IBIT|20240716|15:24:40.895655|S|39|37.04|0|39
C|IBIT|20240716|15:24:40.895655|S|61|37.04|0|61
C|IBIT|20240716|15:24:46.583402|S|61|37.04|0|61
C|IBIT|20240716|15:24:50.105027|S|100|37.03|0|100
C|IBIT|20240716|15:25:22.240998|S|100|37.02|0|100
C|IBIT|20240716|15:25:50.053676|S|176|37.02|0|176
C|IBIT|20240716|15:26:14.501949|S|100|37.02|0|100
C|IBIT|20240716|15:26:16.758783|S|3|37.02|0|3
C|IBIT|20240716|15:27:44.371638|S|200|37.06|0|200
C|IBIT|20240716|15:27:46.429400|S|200|37.06|0|200
C|IBIT|20240716|15:28:04.301158|S|700|37.05|0|700
C|IBIT|20240716|15:28:41.095757|S|100|37.11|0|100
C|IBIT|20240716|15:29:21.763508|S|40|37.12|0|40
C|IBIT|20240716|15:29:36.451254|S|200|37.13|0|200
C|IBIT|20240716|15:30:02.701308|S|100|37.13|0|100
C|IBIT|20240716|15:30:02.701308|S|100|37.13|0|100
C|IBIT|20240716|15:30:07.066908|S|100|37.14|0|100
C|IBIT|20240716|15:30:12.191987|S|89|37.13|0|89
C|IBIT|20240716|15:30:32.341620|S|300|37.13|0|300
C|IBIT|20240716|15:30:46.164265|S|200|37.16|0|200
C|IBIT|20240716|15:30:53.516023|S|100|37.16|0|100
C|IBIT|20240716|15:30:59.327608|S|200|37.16|0|200
C|IBIT|20240716|15:31:05.104232|S|118|37.15|0|118
C|IBIT|20240716|15:31:12.273820|S|200|37.15|0|200
C|IBIT|20240716|15:31:58.410748|S|100|37.12|0|100
C|IBIT|20240716|15:32:52.166230|S|100|37.125|0|100
C|IBIT|20240716|15:32:52.895734|S|200|37.12|0|200
C|IBIT|20240716|15:33:08.641028|S|84|37.1|0|84
C|IBIT|20240716|15:33:46.002721|S|100|37.1|0|100
C|IBIT|20240716|15:33:46.431276|S|60|37.1|0|60
C|IBIT|20240716|15:35:23.044699|S|85|37.14|0|85
C|IBIT|20240716|15:35:25.289327|S|140|37.14|0|140
C|IBIT|20240716|15:35:42.293936|S|100|37.14|0|100
C|IBIT|20240716|15:36:04.569003|S|100|37.14|0|100
C|IBIT|20240716|15:36:36.033290|S|182|37.08|0|182
C|IBIT|20240716|15:36:53.567515|S|200|37.04|0|200
C|IBIT|20240716|15:37:08.807125|S|200|37.05|0|200
C|IBIT|20240716|15:37:25.172080|S|200|37.06|0|200
C|IBIT|20240716|15:38:21.715852|S|34|37.04|0|34
C|IBIT|20240716|15:38:21.716065|S|500|37.04|0|500
C|IBIT|20240716|15:38:21.716674|S|500|37.04|0|500
C|IBIT|20240716|15:38:21.716674|S|466|37.04|0|466
C|IBIT|20240716|15:38:23.136433|S|166|37.03|0|166
C|IBIT|20240716|15:38:42.027018|S|100|37.05|0|100
C|IBIT|20240716|15:38:42.034357|S|100|37.05|0|100
C|IBIT|20240716|15:38:42.064750|S|100|37.05|0|100
C|IBIT|20240716|15:38:42.064750|S|100|37.05|0|100
C|IBIT|20240716|15:38:43.468738|S|100|37.05|0|100
C|IBIT|20240716|15:39:06.222334|S|100|37.04|0|100
C|IBIT|20240716|15:39:18.124716|S|200|37.07|0|200
C|IBIT|20240716|15:39:29.006494|S|100|37.07|0|100
C|IBIT|20240716|15:39:36.542962|S|100|37.06|0|100
C|IBIT|20240716|15:40:31.477874|S|100|37.07|0|100
C|IBIT|20240716|15:40:34.453817|S|100|37.07|0|100
C|IBIT|20240716|15:40:39.972324|S|66|37.05|0|66
C|IBIT|20240716|15:41:31.529949|S|100|37.03|0|100
C|IBIT|20240716|15:42:12.539605|S|200|37.03|0|200
C|IBIT|20240716|15:42:29.309864|S|20|37.04|0|20
C|IBIT|20240716|15:42:37.002082|S|100|37.02|0|100
C|IBIT|20240716|15:42:37.036822|S|100|37.02|0|100
C|IBIT|20240716|15:42:42.170482|S|100|37.02|0|100
C|IBIT|20240716|15:43:03.193300|S|300|37.01|0|300
C|IBIT|20240716|15:43:28.119727|S|99|37|0|99
C|IBIT|20240716|15:43:39.389553|S|100|37|0|100
C|IBIT|20240716|15:43:44.066000|S|34|37.01|0|34
C|IBIT|20240716|15:43:53.843120|S|200|37.01|0|200
C|IBIT|20240716|15:43:53.859914|S|200|37.01|0|200
C|IBIT|20240716|15:44:10.209276|S|188|37|0|188
C|IBIT|20240716|15:45:00.575035|S|42|36.97|0|42
C|IBIT|20240716|15:45:03.267617|S|200|36.97|0|200
C|IBIT|20240716|15:45:47.081859|S|100|36.94|0|100
C|IBIT|20240716|15:45:57.524743|S|200|36.95|0|200
C|IBIT|20240716|15:46:16.407801|S|200|36.92|0|200
C|IBIT|20240716|15:46:16.408619|S|200|36.92|0|200
C|IBIT|20240716|15:46:16.409413|S|200|36.92|0|200
C|IBIT|20240716|15:46:39.104678|S|15|36.84|0|15
C|IBIT|20240716|15:47:32.290198|S|200|36.9|0|200
C|IBIT|20240716|15:48:52.140522|S|200|36.92|0|200
C|IBIT|20240716|15:49:10.501706|S|60|36.92|0|60
C|IBIT|20240716|15:50:10.770295|S|200|36.94|0|200
C|IBIT|20240716|15:50:10.771873|S|200|36.94|0|200
C|IBIT|20240716|15:50:10.772023|S|8|36.94|0|8
C|IBIT|20240716|15:50:25.324884|S|500|36.96|0|500
C|IBIT|20240716|15:50:25.324884|S|12|36.96|0|12
C|IBIT|20240716|15:50:25.403742|S|50|36.95|0|50
C|IBIT|20240716|15:51:26.926866|S|161|36.99|0|161
C|IBIT|20240716|15:51:30.300763|S|100|37|0|100
C|IBIT|20240716|15:51:33.465025|S|200|37|0|200
C|IBIT|20240716|15:53:26.791539|S|200|37.065|0|200
C|IBIT|20240716|15:54:34.275076|S|200|37.02|0|200
C|IBIT|20240716|15:54:46.318477|S|60|37.025|0|60
C|IBIT|20240716|15:55:45.942551|S|91|37.06|0|91
C|IBIT|20240716|15:55:47.198112|S|200|37.05|0|200
C|IBIT|20240716|15:56:35.034696|S|200|37.05|0|200
C|IBIT|20240716|15:56:53.227098|S|123|37.03|0|123
C|IBIT|20240716|15:57:10.010119|S|166|37.02|0|166
C|IBIT|20240716|15:57:18.919584|S|100|37.04|0|100
C|IBIT|20240716|15:57:18.922049|S|34|37.04|0|34
C|IBIT|20240716|15:57:23.737824|S|200|37.04|0|200
C|IBIT|20240716|15:57:23.798014|S|100|37.04|0|100
C|IBIT|20240716|15:57:49.111019|S|100|37.075|0|100
C|IBIT|20240716|15:57:58.250176|S|100|37.075|0|100
C|IBIT|20240716|15:58:00.062368|S|100|37.075|0|100
C|IBIT|20240716|15:58:20.393444|S|200|37.085|0|200
C|IBIT|20240716|15:58:20.394244|S|79|37.08|0|79
C|IBIT|20240716|15:58:20.489267|S|200|37.08|0|200
C|IBIT|20240716|15:58:20.510166|S|100|37.08|0|100
C|IBIT|20240716|15:58:21.447087|S|100|37.085|0|100
C|IBIT|20240716|15:58:21.448071|S|100|37.085|0|100
C|IBIT|20240716|15:58:22.690480|S|100|37.085|0|100
C|IBIT|20240716|15:58:22.691070|S|100|37.085|0|100
C|IBIT|20240716|15:58:22.691596|S|200|37.08|0|200
C|IBIT|20240716|15:58:23.764713|S|200|37.08|0|200
C|IBIT|20240716|15:58:33.084333|S|100|37.105|0|100
C|IBIT|20240716|15:58:33.298371|S|100|37.1|0|100
C|IBIT|20240716|15:58:33.304475|S|100|37.1|0|100
C|IBIT|20240716|15:58:33.304475|S|100|37.1|0|100
C|IBIT|20240716|15:58:34.710556|S|200|37.1|0|200
C|IBIT|20240716|15:58:41.689119|S|100|37.115|0|100
C|IBIT|20240716|15:58:42.983068|S|200|37.11|0|200
C|IBIT|20240716|15:58:50.876498|S|72|37.12|0|72
C|IBIT|20240716|15:58:53.357806|S|100|37.135|0|100
C|IBIT|20240716|15:58:57.241105|S|100|37.145|0|100
C|IBIT|20240716|15:58:57.241689|S|200|37.145|0|200
C|IBIT|20240716|15:59:01.575466|S|104|37.15|0|104
C|IBIT|20240716|15:59:05.080388|S|137|37.16|0|137
C|IBIT|20240716|15:59:05.126864|S|200|37.16|0|200
C|IBIT|20240716|15:59:08.304238|S|100|37.18|0|100
C|IBIT|20240716|15:59:08.304238|S|100|37.18|0|100
C|IBIT|20240716|15:59:13.332771|S|200|37.19|0|200
C|IBIT|20240716|15:59:14.604517|S|200|37.195|0|200
C|IBIT|20240716|15:59:19.696598|S|1|37.21|0|1
C|IBIT|20240716|15:59:28.217971|S|200|37.21|0|200
C|IBIT|20240716|15:59:31.218479|S|100|37.21|0|100
C|IBIT|20240716|15:59:39.507842|S|100|37.195|0|100
C|IBIT|20240716|15:59:39.510912|S|100|37.195|0|100
C|IBIT|20240716|15:59:42.176486|S|170|37.18|0|170
C|IBIT|20240716|15:59:42.176653|S|200|37.18|0|200
C|IBIT|20240716|15:59:42.176834|S|200|37.18|0|200
C|IBIT|20240716|15:59:42.177944|S|100|37.185|0|100
C|IBIT|20240716|15:59:45.324807|S|100|37.16|0|100
C|IBIT|20240716|15:59:50.155144|S|100|37.18|0|100
C|IBIT|20240716|15:59:50.156657|S|200|37.18|0|200
C|IBKR|20240716|09:30:03.035591|S|100|124.99|0|100
C|IBKR|20240716|09:30:32.542342|S|50|124.79|0|50
C|IBKR|20240716|09:30:32.542342|S|50|124.8|0|50
C|IBKR|20240716|09:30:32.542456|S|50|124.8|0|50
C|IBKR|20240716|09:58:29.430219|S|50|123.5|0|50
C|IBKR|20240716|10:06:37.368374|S|25|123.67|0|25
C|IBKR|20240716|10:06:37.368441|S|25|123.67|0|25
C|IBKR|20240716|10:06:37.368497|S|25|123.67|0|25
C|IBKR|20240716|10:06:37.368557|S|25|123.67|0|25
C|IBKR|20240716|10:06:37.368615|S|25|123.67|0|25
C|IBKR|20240716|10:06:37.368673|S|5|123.67|0|5
C|IBKR|20240716|12:51:55.091144|S|100|123.36|0|100
C|IBKR|20240716|15:45:33.108114|S|26|123.29|0|26
C|IBKR|20240716|15:54:50.096404|S|50|123.71|0|50
C|IBKR|20240716|15:54:50.096424|S|50|123.71|0|50
C|IBKR|20240716|15:55:58.911128|S|24|123.62|0|24
C|IBKR|20240716|15:56:25.053775|S|24|123.67|0|24
C|IBM|20240716|09:30:19.989309|S|10|184.75|0|10
C|IBM|20240716|09:33:25.064221|S|10|184.97|0|10
C|IBM|20240716|09:34:57.273979|S|50|185.62|0|50
C|IBM|20240716|09:36:24.775353|S|10|185.36|0|10
C|IBM|20240716|09:38:54.901811|S|100|185.93|0|100
C|IBM|20240716|09:40:58.515463|S|10|185.96|0|10
C|IBM|20240716|09:42:13.177077|S|15|186.19|0|15
C|IBM|20240716|09:44:43.302248|S|10|186.08|0|10
C|IBM|20240716|09:45:38.162611|S|1|186.17|0|1
C|IBM|20240716|09:45:38.162611|S|10|186.17|0|10
C|IBM|20240716|09:45:38.162646|S|10|186.17|0|10
C|IBM|20240716|09:45:38.162662|S|10|186.17|0|10
C|IBM|20240716|09:47:24.625492|S|10|186.5|0|10
C|IBM|20240716|09:49:00.844451|S|100|186.24|0|100
C|IBM|20240716|09:52:23.118332|S|5|186.49|0|5
C|IBM|20240716|09:52:38.683765|S|5|186.49|0|5
C|IBM|20240716|09:56:25.948385|S|75|186.21|0|75
C|IBM|20240716|09:59:29.863159|S|12|185.98|0|12
C|IBM|20240716|09:59:29.863221|S|100|185.98|0|100
C|IBM|20240716|10:01:45.095525|S|50|186.03|0|50
C|IBM|20240716|10:01:45.095774|S|75|186.02|0|75
C|IBM|20240716|10:01:47.449247|S|100|185.98|0|100
C|IBM|20240716|10:01:55.134561|S|50|185.97|0|50
C|IBM|20240716|10:03:04.302870|S|10|185.82|0|10
C|IBM|20240716|10:03:04.303372|S|10|185.82|0|10
C|IBM|20240716|10:03:04.313210|S|10|185.82|0|10
C|IBM|20240716|10:03:04.313862|S|10|185.82|0|10
C|IBM|20240716|10:03:45.232496|S|10|185.73|0|10
C|IBM|20240716|10:05:49.953829|S|10|185.89|0|10
C|IBM|20240716|10:05:49.953919|S|100|185.89|0|100
C|IBM|20240716|10:07:59.460515|S|20|185.59|0|20
C|IBM|20240716|10:12:43.888207|S|75|185.24|0|75
C|IBM|20240716|10:13:12.271597|S|75|185.44|0|75
C|IBM|20240716|10:19:25.581128|S|100|185.81|0|100
C|IBM|20240716|10:24:15.809259|S|75|185.7|0|75
C|IBM|20240716|10:38:34.182833|S|50|186.02|0|50
C|IBM|20240716|10:51:33.533385|S|12|186.07|0|12
C|IBM|20240716|11:02:14.193965|S|10|186.04|0|10
C|IBM|20240716|11:04:42.864385|S|10|186.31|0|10
C|IBM|20240716|11:05:22.750847|S|27|186.37|0|27
C|IBM|20240716|11:05:22.750907|S|2|186.36|0|2
C|IBM|20240716|11:05:22.750907|S|25|186.36|0|25
C|IBM|20240716|11:10:22.282428|S|75|186.35|0|75
C|IBM|20240716|11:16:56.774228|S|10|186.26|0|10
C|IBM|20240716|11:23:47.260135|S|75|186.4|0|75
C|IBM|20240716|11:25:58.304767|S|100|186.33|0|100
C|IBM|20240716|11:25:58.305341|S|10|186.34|0|10
C|IBM|20240716|11:28:55.020931|S|50|186.25|0|50
C|IBM|20240716|11:32:42.972785|S|75|185.96|0|75
C|IBM|20240716|11:37:29.915886|S|10|185.9|0|10
C|IBM|20240716|11:40:59.915710|S|33|185.89|0|33
C|IBM|20240716|11:59:11.765383|S|14|185.74|0|14
C|IBM|20240716|11:59:30.694465|S|14|185.7|0|14
C|IBM|20240716|12:10:15.501997|S|10|185.65|0|10
C|IBM|20240716|14:13:21.831837|S|55|185.96|0|55
C|IBM|20240716|14:20:10.073613|S|1|185.72|0|1
C|IBM|20240716|14:28:12.810563|S|27|185.77|0|27
C|IBM|20240716|14:33:09.169310|S|35|185.79|0|35
C|IBM|20240716|14:40:21.019186|S|63|185.86|0|63
C|IBM|20240716|15:30:25.935033|S|75|185.7|0|75
C|IBM|20240716|15:50:03.320323|S|100|185.34|0|100
C|IBM|20240716|15:56:16.262025|S|3|185.74|0|3
C|IBM|20240716|15:59:09.203383|S|75|185.77|0|75
C|IBM|20240716|15:59:23.458140|S|100|185.715|0|100
C|IBM|20240716|15:59:27.826325|S|100|185.77|0|100
C|IBM|20240716|15:59:30.619347|S|2|185.76|0|2
C|IBM|20240716|15:59:39.083825|S|4|185.68|0|4
C|IBM|20240716|15:59:44.193045|S|100|185.63|0|100
C|IBMN|20240716|12:50:27.290291|S|10|26.53|0|10
C|IBMN|20240716|12:50:27.303519|S|90|26.53|0|90
C|IBMN|20240716|12:57:22.338499|S|70|26.53|0|70
C|IBMO|20240716|12:46:53.862101|S|100|25.37|0|100
C|IBN|20240716|09:32:14.055025|S|361|29.35|0|361
C|IBN|20240716|09:32:14.437449|S|367|29.36|0|367
C|IBN|20240716|09:33:10.041275|S|315|29.37|0|315
C|IBN|20240716|09:37:12.257104|S|52|29.38|0|52
C|IBN|20240716|09:39:16.712943|S|100|29.37|0|100
C|IBN|20240716|09:39:16.712964|S|203|29.37|0|203
C|IBN|20240716|09:40:48.059437|S|100|29.355|0|100
C|IBN|20240716|09:40:53.451913|S|18|29.37|0|18
C|IBN|20240716|09:40:53.452405|S|295|29.37|0|295
C|IBN|20240716|09:41:42.863175|S|348|29.38|0|348
C|IBN|20240716|09:43:08.210715|S|347|29.39|0|347
C|IBN|20240716|09:43:14.278081|S|312|29.39|0|312
C|IBN|20240716|09:46:42.939417|S|100|29.39|0|100
C|IBN|20240716|09:46:56.631220|S|100|29.39|0|100
C|IBN|20240716|09:46:56.633147|S|269|29.39|0|269
C|IBN|20240716|09:49:02.583070|S|100|29.4|0|100
C|IBN|20240716|09:49:55.635919|S|247|29.4|0|247
C|IBN|20240716|09:51:35.182294|S|5|29.4|0|5
C|IBN|20240716|10:04:27.743699|S|100|29.39|0|100
C|IBN|20240716|10:06:41.999436|S|28|29.39|0|28
C|IBN|20240716|10:07:26.966559|S|100|29.39|0|100
C|IBN|20240716|10:07:26.966559|S|29|29.39|0|29
C|IBN|20240716|10:14:33.121295|S|100|29.38|0|100
C|IBN|20240716|10:14:48.137157|S|100|29.38|0|100
C|IBN|20240716|10:16:29.122063|S|100|29.38|0|100
C|IBN|20240716|10:30:06.999501|S|100|29.37|0|100
C|IBN|20240716|10:30:06.999771|S|100|29.37|0|100
C|IBN|20240716|10:30:06.999984|S|100|29.37|0|100
C|IBN|20240716|10:42:12.104358|S|100|29.39|0|100
C|IBN|20240716|10:46:18.149315|S|5|29.4|0|5
C|IBN|20240716|10:50:20.788666|S|5|29.4|0|5
C|IBN|20240716|10:50:36.691244|S|100|29.4|0|100
C|IBN|20240716|10:51:44.047626|S|100|29.42|0|100
C|IBN|20240716|10:51:44.051070|S|100|29.43|0|100
C|IBN|20240716|10:51:44.051230|S|57|29.43|0|57
C|IBN|20240716|10:53:50.342250|S|5|29.45|0|5
C|IBN|20240716|10:58:02.385215|S|5|29.45|0|5
C|IBN|20240716|11:08:25.919976|S|5|29.46|0|5
C|IBN|20240716|11:09:51.193574|S|5|29.465|0|5
C|IBN|20240716|11:11:21.045723|S|5|29.47|0|5
C|IBN|20240716|11:13:13.527493|S|79|29.48|0|79
C|IBN|20240716|11:14:15.644104|S|5|29.49|0|5
C|IBN|20240716|11:14:39.393451|S|95|29.49|0|95
C|IBN|20240716|11:15:38.623072|S|5|29.5|0|5
C|IBN|20240716|11:24:34.193081|S|5|29.54|0|5
C|IBN|20240716|11:52:34.524251|S|100|29.43|0|100
C|IBN|20240716|12:04:29.100263|S|84|29.49|0|84
C|IBN|20240716|12:54:54.963815|S|30|29.45|0|30
C|IBN|20240716|12:58:22.680368|S|100|29.47|0|100
C|IBN|20240716|13:13:17.114888|S|100|29.47|0|100
C|IBN|20240716|13:30:03.805545|S|12|29.46|0|12
C|IBN|20240716|14:23:02.200122|S|45|29.5|0|45
C|IBN|20240716|14:23:26.382358|S|45|29.49|0|45
C|IBN|20240716|14:24:29.759011|S|50|29.48|0|50
C|IBN|20240716|14:28:31.345342|S|5|29.49|0|5
C|IBN|20240716|14:37:06.762059|S|10|29.48|0|10
C|IBN|20240716|14:45:48.830647|S|100|29.48|0|100
C|IBN|20240716|14:45:48.830647|S|85|29.48|0|85
C|IBN|20240716|15:10:00.822764|S|20|29.495|0|20
C|IBN|20240716|15:50:13.890942|S|63|29.59|0|63
C|IBN|20240716|15:51:30.470329|S|100|29.565|0|100
C|IBN|20240716|15:52:40.023462|S|100|29.5|0|100
C|IBN|20240716|15:54:03.038300|S|100|29.48|0|100
C|IBN|20240716|15:54:10.583777|S|5|29.48|0|5
C|IBN|20240716|15:54:17.709404|S|5|29.48|0|5
C|IBN|20240716|15:54:20.563243|S|23|29.48|0|23
C|IBN|20240716|15:54:21.250463|S|72|29.48|0|72
C|IBN|20240716|15:55:08.217292|S|200|29.5|0|200
C|IBN|20240716|15:55:59.575652|S|200|29.56|0|200
C|IBN|20240716|15:56:25.481536|S|53|29.58|0|53
C|IBN|20240716|15:56:25.481536|S|600|29.58|0|600
C|IBN|20240716|15:57:42.446562|S|100|29.58|0|100
C|IBN|20240716|15:57:43.034434|S|100|29.59|0|100
C|IBN|20240716|15:57:49.446444|S|100|29.58|0|100
C|IBN|20240716|15:57:55.446513|S|100|29.58|0|100
C|IBN|20240716|15:58:01.448673|S|100|29.58|0|100
C|IBN|20240716|15:58:25.449206|S|100|29.57|0|100
C|IBN|20240716|15:58:54.451042|S|100|29.58|0|100
C|IBN|20240716|15:59:01.451597|S|100|29.58|0|100
C|IBN|20240716|15:59:03.545865|S|100|29.585|0|100
C|IBN|20240716|15:59:05.356024|S|100|29.585|0|100
C|IBN|20240716|15:59:06.453867|S|100|29.585|0|100
C|IBN|20240716|15:59:08.217170|S|100|29.585|0|100
C|IBN|20240716|15:59:09.313796|S|100|29.585|0|100
C|IBN|20240716|15:59:09.324195|S|55|29.585|0|55
C|IBN|20240716|15:59:10.453284|S|45|29.585|0|45
C|IBN|20240716|15:59:12.248686|S|100|29.585|0|100
C|IBN|20240716|15:59:12.383909|S|100|29.58|0|100
C|IBN|20240716|15:59:12.384024|S|100|29.58|0|100
C|IBN|20240716|15:59:17.601572|S|100|29.585|0|100
C|IBN|20240716|15:59:18.847442|S|100|29.585|0|100
C|IBN|20240716|15:59:20.097781|S|100|29.585|0|100
C|IBN|20240716|15:59:21.196940|S|100|29.585|0|100
C|IBN|20240716|15:59:22.511255|S|100|29.585|0|100
C|IBN|20240716|15:59:23.601926|S|100|29.585|0|100
C|IBN|20240716|15:59:24.601624|S|100|29.585|0|100
C|IBN|20240716|15:59:24.955284|S|300|29.6|0|300
C|IBN|20240716|15:59:26.504207|S|100|29.6|0|100
C|IBN|20240716|15:59:26.687564|S|21|29.6|0|21
C|IBN|20240716|15:59:29.785577|S|100|29.62|0|100
C|IBN|20240716|15:59:29.870851|S|83|29.61|0|83
C|IBN|20240716|15:59:29.870851|S|17|29.61|0|17
C|IBN|20240716|15:59:47.889980|S|8|29.65|0|8
C|IBN|20240716|15:59:48.240825|S|100|29.65|0|100
C|IBOC|20240716|14:03:29.780321|S|9|64.93|0|9
C|IBOC|20240716|14:48:04.491872|S|14|65.22|0|14
C|IBOC|20240716|15:55:34.523151|S|5|65.38|0|5
C|IBP|20240716|09:46:18.236779|S|39|243.55|0|39
C|IBP|20240716|10:13:15.899055|S|100|245.01|0|100
C|IBP|20240716|10:13:27.915569|S|50|245.26|0|50
C|IBP|20240716|10:13:27.915569|S|14|245.31|0|14
C|IBP|20240716|10:13:27.915569|S|25|245.18|0|25
C|IBP|20240716|10:13:41.055076|S|63|245.34|0|63
C|IBP|20240716|11:13:42.811135|S|5|246.06|0|5
C|IBP|20240716|11:13:42.811700|S|3|246.14|0|3
C|IBP|20240716|11:15:31.785237|S|3|245.98|0|3
C|IBP|20240716|13:58:10.662862|S|28|247.38|0|28
C|IBP|20240716|15:12:08.702718|S|50|251.13|0|50
C|IBP|20240716|15:54:00.306237|S|24|251.61|0|24
C|IBP|20240716|15:54:00.306237|S|24|251.64|0|24
C|IBP|20240716|15:55:05.276144|S|50|251.08|0|50
C|IBP|20240716|15:59:26.141672|S|84|250.41|0|84
C|IBP|20240716|15:59:26.164420|S|24|250.82|0|24
C|IBP|20240716|15:59:44.987366|S|37|250.99|0|37
C|IBP|20240716|15:59:49.405835|S|3|251.18|0|3
C|IBRX|20240716|09:36:45.735588|S|8|6.51|0|8
C|IBRX|20240716|09:46:20.087749|S|56|6.54|0|56
C|IBRX|20240716|09:47:19.851635|S|44|6.54|0|44
C|IBRX|20240716|10:25:24.233694|S|74|6.495|0|74
C|IBRX|20240716|10:25:24.233772|S|25|6.495|0|25
C|IBRX|20240716|10:25:24.233851|S|25|6.495|0|25
C|IBRX|20240716|10:25:24.233909|S|25|6.495|0|25
C|IBRX|20240716|10:25:24.247836|S|25|6.475|0|25
C|IBRX|20240716|10:25:24.247898|S|25|6.47|0|25
C|IBRX|20240716|11:08:19.550969|S|41|6.46|0|41
C|IBRX|20240716|11:09:19.649166|S|19|6.45|0|19
C|IBRX|20240716|12:14:27.233999|S|100|6.36|0|100
C|IBRX|20240716|12:14:42.472735|S|100|6.36|0|100
C|IBRX|20240716|12:31:46.520472|S|1|6.41|0|1
C|IBRX|20240716|12:53:34.343472|S|8|6.45|0|8
C|IBRX|20240716|12:55:52.630409|S|100|6.425|0|100
C|IBRX|20240716|12:57:20.509003|S|62|6.435|0|62
C|IBRX|20240716|13:27:38.970498|S|3|6.39|0|3
C|IBRX|20240716|13:42:22.568814|S|100|6.36|0|100
C|IBRX|20240716|13:42:27.727989|S|100|6.36|0|100
C|IBRX|20240716|13:42:32.021112|S|100|6.36|0|100
C|IBRX|20240716|13:42:50.485375|S|100|6.36|0|100
C|IBRX|20240716|13:42:58.487745|S|100|6.36|0|100
C|IBRX|20240716|13:42:58.779444|S|100|6.36|0|100
C|IBRX|20240716|13:42:59.050183|S|100|6.36|0|100
C|IBRX|20240716|13:42:59.911809|S|100|6.36|0|100
C|IBRX|20240716|13:42:59.920472|S|100|6.36|0|100
C|IBRX|20240716|13:42:59.921669|S|100|6.36|0|100
C|IBRX|20240716|13:43:13.519481|S|100|6.36|0|100
C|IBRX|20240716|13:43:15.985659|S|100|6.36|0|100
C|IBRX|20240716|13:43:17.701309|S|100|6.37|0|100
C|IBRX|20240716|13:43:21.474147|S|100|6.375|0|100
C|IBRX|20240716|13:47:06.709077|S|100|6.36|0|100
C|IBRX|20240716|13:47:13.081717|S|100|6.36|0|100
C|IBRX|20240716|13:47:14.617160|S|100|6.36|0|100
C|IBRX|20240716|13:47:20.693819|S|100|6.36|0|100
C|IBRX|20240716|13:48:57.911355|S|100|6.36|0|100
C|IBRX|20240716|13:49:06.680880|S|10|6.345|0|10
C|IBRX|20240716|13:54:53.221458|S|100|6.36|0|100
C|IBRX|20240716|13:54:53.674343|S|100|6.36|0|100
C|IBRX|20240716|13:54:55.558327|S|100|6.36|0|100
C|IBRX|20240716|13:54:59.931919|S|100|6.36|0|100
C|IBRX|20240716|13:55:00.027042|S|86|6.36|0|86
C|IBRX|20240716|13:55:00.081496|S|86|6.36|0|86
C|IBRX|20240716|13:55:00.081496|S|14|6.36|0|14
C|IBRX|20240716|13:55:02.619144|S|100|6.36|0|100
C|IBRX|20240716|13:55:02.626805|S|100|6.36|0|100
C|IBRX|20240716|13:55:04.019185|S|100|6.36|0|100
C|IBRX|20240716|13:55:11.824398|S|100|6.36|0|100
C|IBRX|20240716|13:55:28.803234|S|100|6.36|0|100
C|IBRX|20240716|14:02:55.509522|S|31|6.42|0|31
C|IBRX|20240716|14:25:20.180292|S|4|6.42|0|4
C|IBRX|20240716|14:27:20.950787|S|6|6.42|0|6
C|IBRX|20240716|14:28:20.755350|S|4|6.42|0|4
C|IBRX|20240716|14:29:21.091475|S|4|6.42|0|4
C|IBRX|20240716|14:49:20.247532|S|53|6.45|0|53
C|IBRX|20240716|14:49:20.247532|S|47|6.45|0|47
C|IBRX|20240716|14:49:27.832387|S|100|6.45|0|100
C|IBRX|20240716|14:50:27.946355|S|100|6.45|0|100
C|IBRX|20240716|15:08:06.383053|S|100|6.45|0|100
C|IBRX|20240716|15:30:36.621865|S|100|6.43|0|100
C|IBRX|20240716|15:30:36.991655|S|100|6.43|0|100
C|IBRX|20240716|15:30:41.463749|S|100|6.43|0|100
C|IBRX|20240716|15:30:41.464560|S|100|6.43|0|100
C|IBRX|20240716|15:30:41.728610|S|100|6.43|0|100
C|IBRX|20240716|15:33:59.516008|S|20|6.44|0|20
C|IBRX|20240716|15:34:16.098874|S|59|6.43|0|59
C|IBRX|20240716|15:38:21.797739|S|24|6.43|0|24
C|IBRX|20240716|15:40:00.214139|S|29|6.44|0|29
C|IBRX|20240716|15:40:10.340385|S|100|6.44|0|100
C|IBRX|20240716|15:43:44.219678|S|36|6.42|0|36
C|IBRX|20240716|15:43:44.245439|S|36|6.42|0|36
C|IBRX|20240716|15:43:44.264205|S|28|6.42|0|28
C|IBRX|20240716|15:46:42.678537|S|38|6.37|0|38
C|IBRX|20240716|15:46:44.086477|S|62|6.37|0|62
C|IBRX|20240716|15:46:58.783753|S|17|6.38|0|17
C|IBRX|20240716|15:50:22.900427|S|100|6.41|0|100
C|IBRX|20240716|15:50:23.261540|S|100|6.41|0|100
C|IBRX|20240716|15:50:27.102440|S|100|6.41|0|100
C|IBRX|20240716|15:50:29.436746|S|100|6.405|0|100
C|IBRX|20240716|15:50:43.393428|S|100|6.4|0|100
C|IBRX|20240716|15:50:43.395358|S|100|6.4|0|100
C|IBRX|20240716|15:50:45.206919|S|100|6.41|0|100
C|IBRX|20240716|15:51:40.007412|S|100|6.41|0|100
C|IBRX|20240716|15:51:41.535740|S|100|6.41|0|100
C|IBRX|20240716|15:51:45.811643|S|100|6.41|0|100
C|IBRX|20240716|15:51:45.823801|S|100|6.41|0|100
C|IBRX|20240716|15:52:45.130199|S|100|6.4|0|100
C|IBRX|20240716|15:53:00.014523|S|100|6.4|0|100
C|IBRX|20240716|15:53:10.026875|S|100|6.4|0|100
C|IBRX|20240716|15:53:33.312776|S|100|6.41|0|100
C|IBRX|20240716|15:53:37.039877|S|100|6.42|0|100
C|IBRX|20240716|15:53:58.574471|S|100|6.41|0|100
C|IBRX|20240716|15:54:10.956086|S|100|6.41|0|100
C|IBRX|20240716|15:54:14.701698|S|100|6.41|0|100
C|IBRX|20240716|15:55:11.606957|S|91|6.41|0|91
C|IBRX|20240716|15:55:17.286443|S|100|6.41|0|100
C|IBRX|20240716|15:55:36.245755|S|100|6.41|0|100
C|IBRX|20240716|15:55:44.383379|S|100|6.41|0|100
C|IBRX|20240716|15:55:58.023537|S|100|6.4|0|100
C|IBRX|20240716|15:56:43.406700|S|1|6.4|0|1
C|IBRX|20240716|15:56:56.723755|S|89|6.4|0|89
C|IBRX|20240716|15:56:56.815219|S|89|6.4|0|89
C|IBRX|20240716|15:56:56.846239|S|11|6.4|0|11
C|IBRX|20240716|15:57:05.344589|S|88|6.4|0|88
C|IBRX|20240716|15:57:05.396880|S|88|6.4|0|88
C|IBRX|20240716|15:57:05.521900|S|100|6.4|0|100
C|IBRX|20240716|15:57:32.034818|S|100|6.405|0|100
C|IBRX|20240716|15:57:32.678151|S|82|6.41|0|82
C|IBRX|20240716|15:57:32.678151|S|18|6.405|0|18
C|IBRX|20240716|15:57:32.780716|S|100|6.405|0|100
C|IBRX|20240716|15:57:32.795549|S|18|6.41|0|18
C|IBRX|20240716|15:57:32.795549|S|18|6.405|0|18
C|IBRX|20240716|15:57:32.795550|S|64|6.41|0|64
C|IBRX|20240716|15:57:34.842751|S|82|6.405|0|82
C|IBRX|20240716|15:57:36.495328|S|18|6.41|0|18
C|IBRX|20240716|15:57:36.495328|S|36|6.405|0|36
C|IBRX|20240716|15:57:36.495329|S|5|6.41|0|5
C|IBRX|20240716|15:57:36.549793|S|59|6.405|0|59
C|IBRX|20240716|15:57:36.620561|S|59|6.405|0|59
C|IBRX|20240716|15:57:36.750699|S|59|6.41|0|59
C|IBRX|20240716|15:57:37.217945|S|4|6.41|0|4
C|IBRX|20240716|15:57:43.058834|S|100|6.405|0|100
C|IBRX|20240716|15:57:45.691743|S|100|6.405|0|100
C|IBRX|20240716|15:57:46.025173|S|82|6.41|0|82
C|IBRX|20240716|15:57:46.025173|S|18|6.405|0|18
C|IBRX|20240716|15:57:46.076043|S|18|6.405|0|18
C|IBRX|20240716|15:57:46.145591|S|18|6.405|0|18
C|IBRX|20240716|15:57:46.160389|S|18|6.405|0|18
C|IBRX|20240716|15:57:46.448736|S|18|6.405|0|18
C|IBRX|20240716|15:57:46.464596|S|18|6.405|0|18
C|IBRX|20240716|15:57:46.622883|S|18|6.405|0|18
C|IBRX|20240716|15:57:46.747696|S|10|6.405|0|10
C|IBRX|20240716|15:57:46.747697|S|8|6.41|0|8
C|IBRX|20240716|15:57:46.778873|S|10|6.405|0|10
C|IBRX|20240716|15:57:47.231077|S|10|6.405|0|10
C|IBRX|20240716|15:57:47.238753|S|10|6.405|0|10
C|IBRX|20240716|15:57:47.737583|S|10|6.405|0|10
C|IBRX|20240716|15:57:48.157033|S|10|6.405|0|10
C|IBRX|20240716|15:57:48.236673|S|10|6.405|0|10
C|IBRX|20240716|15:57:48.267488|S|10|6.405|0|10
C|IBRX|20240716|15:57:48.587522|S|10|6.405|0|10
C|IBRX|20240716|15:57:49.237133|S|10|6.405|0|10
C|IBRX|20240716|15:57:49.936148|S|10|6.405|0|10
C|IBRX|20240716|15:57:49.961222|S|10|6.405|0|10
C|IBRX|20240716|15:57:50.595648|S|8|6.405|0|8
C|IBRX|20240716|15:57:50.595648|S|2|6.41|0|2
C|IBRX|20240716|15:57:50.596337|S|8|6.41|0|8
C|IBRX|20240716|15:57:52.524509|S|100|6.4|0|100
C|IBRX|20240716|15:58:10.074956|S|100|6.395|0|100
C|IBRX|20240716|15:58:11.291441|S|34|6.405|0|34
C|IBRX|20240716|15:58:43.112302|S|2|6.39|0|2
C|IBRX|20240716|15:58:48.059871|S|1|6.39|0|1
C|IBRX|20240716|15:58:58.335166|S|63|6.4|0|63
C|IBRX|20240716|15:58:58.335166|S|37|6.4|0|37
C|IBRX|20240716|15:58:58.429195|S|37|6.4|0|37
C|IBRX|20240716|15:58:58.429195|S|63|6.4|0|63
C|IBRX|20240716|15:58:58.510753|S|63|6.4|0|63
C|IBRX|20240716|15:58:58.510753|S|37|6.4|0|37
C|IBRX|20240716|15:59:18.504836|S|100|6.39|0|100
C|IBRX|20240716|15:59:35.755352|S|100|6.38|0|100
C|IBRX|20240716|15:59:36.090618|S|10|6.38|0|10
C|IBRX|20240716|15:59:37.201707|S|1|6.38|0|1
C|IBRX|20240716|15:59:42.486386|S|16|6.38|0|16
C|IBRX|20240716|15:59:51.840546|S|37|6.39|0|37
C|IBRX|20240716|15:59:51.938864|S|63|6.39|0|63
C|IBRX|20240716|15:59:51.938864|S|37|6.39|0|37
C|IBTA|20240716|11:53:26.998569|S|1|68.77|0|1
C|IBTA|20240716|12:05:47.953618|S|1|68.67|0|1
C|IBTA|20240716|12:14:46.972383|S|4|68.88|0|4
C|IBTE|20240716|15:59:59.304673|S|3956|23.93|0|3956
C|IBTF|20240716|11:20:20.495330|S|200|23.235|0|200
C|IBTF|20240716|11:20:20.497304|S|100|23.235|0|100
C|IBTF|20240716|15:59:30.087271|S|100|23.23|0|100
C|IBTG|20240716|09:37:26.653782|S|2|22.725|0|2
C|IBTG|20240716|09:38:06.083830|S|2|22.725|0|2
C|IBTG|20240716|09:38:06.083830|S|8|22.725|0|8
C|IBTG|20240716|11:01:28.430659|S|20|22.73|0|20
C|IBTG|20240716|11:03:28.620309|S|75|22.73|0|75
C|IBTG|20240716|13:34:54.227885|S|2|22.73|0|2
C|IBTH|20240716|12:01:48.155913|S|11|22.22|0|11
C|IBTI|20240716|10:46:27.810904|S|800|22|0|800
C|IBTI|20240716|14:07:18.071394|S|5000|22.02|0|5000
C|IBTI|20240716|14:18:00.127964|S|5000|22.02|0|5000
C|IBTI|20240716|14:18:11.613715|S|19|22.02|0|19
C|IBTI|20240716|15:32:05.766000|S|5000|22.03|0|5000
C|IBTI|20240716|15:56:21.791409|S|37|22.03|0|37
C|IBTJ|20240716|14:36:43.190218|S|1236|21.58|0|1236
C|IBTJ|20240716|14:59:50.938611|S|313|21.58|0|313
C|IBTJ|20240716|14:59:51.891811|S|215|21.58|0|215
C|IBTK|20240716|14:12:51.282371|S|500|19.5|0|500
C|IBTK|20240716|14:27:27.294047|S|250|19.5|0|250
C|IBTK|20240716|15:59:46.681195|S|459|19.51|0|459
C|IBTO|20240716|11:19:17.504922|S|300|24.29|0|300
C|IBTP|20240716|10:48:06.487183|S|100|25.48|0|100
C|IBTX|20240716|09:34:57.128419|S|10|52.68|0|10
C|IBTX|20240716|09:34:57.128484|S|10|52.68|0|10
C|IBTX|20240716|09:34:57.128544|S|10|52.68|0|10
C|IBTX|20240716|09:34:57.128598|S|10|52.68|0|10
C|IBTX|20240716|09:34:57.128653|S|10|52.68|0|10
C|IBTX|20240716|09:34:57.128707|S|10|52.68|0|10
C|IBTX|20240716|09:35:01.191198|S|10|52.68|0|10
C|IBTX|20240716|09:35:01.191261|S|10|52.68|0|10
C|IBTX|20240716|09:35:01.191318|S|10|52.68|0|10
C|IBTX|20240716|09:35:01.191377|S|10|52.68|0|10
C|IBTX|20240716|12:25:56.241516|S|3|53.47|0|3
C|IBTX|20240716|12:33:59.525262|S|100|53.42|0|100
C|IBTX|20240716|14:24:50.279008|S|14|53.69|0|14
C|ICAD|20240716|15:52:29.611696|S|100|1.4|0|100
C|ICD|20240716|12:24:55.077816|S|859|1.29|0|859
C|ICE|20240716|09:30:01.453948|S|9|148.48|0|9
C|ICE|20240716|09:34:07.036781|S|1|148.03|0|1
C|ICE|20240716|09:35:36.778920|S|18|148.09|0|18
C|ICE|20240716|09:35:36.784065|S|42|148.13|0|42
C|ICE|20240716|09:53:15.044472|S|75|148.72|0|75
C|ICE|20240716|09:53:15.044552|S|25|148.72|0|25
C|ICE|20240716|10:20:54.427087|S|14|148.85|0|14
C|ICE|20240716|10:20:54.427093|S|5|148.85|0|5
C|ICE|20240716|10:26:04.306240|S|75|148.87|0|75
C|ICE|20240716|10:27:00.858750|S|38|148.87|0|38
C|ICE|20240716|10:29:44.020435|S|75|148.89|0|75
C|ICE|20240716|11:04:15.822077|S|100|149.19|0|100
C|ICE|20240716|11:15:50.279676|S|75|148.93|0|75
C|ICE|20240716|11:20:19.862190|S|91|148.9|0|91
C|ICE|20240716|11:32:27.453904|S|75|148.78|0|75
C|ICE|20240716|11:47:30.061655|S|25|148.38|0|25
C|ICE|20240716|11:55:49.586440|S|71|148.2|0|71
C|ICE|20240716|11:55:49.586440|S|100|148.2|0|100
C|ICE|20240716|11:57:51.234719|S|100|148.13|0|100
C|ICE|20240716|12:04:53.297046|S|8|147.98|0|8
C|ICE|20240716|12:08:04.909275|S|3|148.06|0|3
C|ICE|20240716|12:10:50.394755|S|100|148.31|0|100
C|ICE|20240716|12:11:40.437824|S|75|148.24|0|75
C|ICE|20240716|12:13:04.145379|S|3|148.27|0|3
C|ICE|20240716|12:13:04.793432|S|2|148.27|0|2
C|ICE|20240716|12:15:49.733983|S|75|148.33|0|75
C|ICE|20240716|12:29:41.220940|S|27|148.55|0|27
C|ICE|20240716|12:30:47.084528|S|75|148.6|0|75
C|ICE|20240716|12:32:08.106047|S|75|148.69|0|75
C|ICE|20240716|12:49:31.775693|S|1|149.19|0|1
C|ICE|20240716|12:53:08.109001|S|75|149.08|0|75
C|ICE|20240716|12:53:08.109205|S|75|149.02|0|75
C|ICE|20240716|12:53:08.109292|S|25|149.02|0|25
C|ICE|20240716|13:29:18.864512|S|75|148.67|0|75
C|ICE|20240716|13:59:57.020054|S|1|148.76|0|1
C|ICE|20240716|14:00:26.345293|S|1|148.75|0|1
C|ICE|20240716|14:02:51.531057|S|75|148.81|0|75
C|ICE|20240716|14:20:26.142223|S|1|148.9|0|1
C|ICE|20240716|14:23:12.829631|S|75|148.89|0|75
C|ICE|20240716|14:24:06.245369|S|75|148.9|0|75
C|ICE|20240716|14:29:10.334570|S|75|149.06|0|75
C|ICE|20240716|14:48:37.641058|S|1|149.01|0|1
C|ICE|20240716|15:31:19.814423|S|42|148.72|0|42
C|ICE|20240716|15:40:26.155617|S|1|148.58|0|1
C|ICE|20240716|15:54:51.152876|S|75|148.94|0|75
C|ICE|20240716|15:59:01.020316|S|87|148.97|0|87
C|ICE|20240716|15:59:01.020325|S|9|148.97|0|9
C|ICE|20240716|15:59:49.284791|S|100|148.76|0|100
C|ICE|20240716|15:59:49.284791|S|100|148.77|0|100
C|ICF|20240716|11:27:09.039757|S|10|59.98|0|10
C|ICFI|20240716|15:41:04.645390|S|4|138.56|0|4
C|ICHR|20240716|09:34:39.704796|S|5|41.35|0|5
C|ICHR|20240716|09:34:44.190084|S|5|41.36|0|5
C|ICHR|20240716|14:33:21.315195|S|100|42.12|0|100
C|ICHR|20240716|14:33:21.315195|S|100|42.11|0|100
C|ICL|20240716|09:34:34.235872|S|47|4.425|0|47
C|ICL|20240716|11:44:32.984703|S|61|4.51|0|61
C|ICL|20240716|13:37:47.630307|S|4|4.53|0|4
C|ICLN|20240716|09:42:38.476350|S|120|13.81|0|120
C|ICLN|20240716|09:50:35.560447|S|700|13.84|0|700
C|ICLN|20240716|09:57:00.805977|S|34|13.87|0|34
C|ICLN|20240716|10:03:56.258294|S|28|13.83|0|28
C|ICLN|20240716|10:06:08.251635|S|100|13.85|0|100
C|ICLN|20240716|10:16:41.697469|S|100|13.83|0|100
C|ICLN|20240716|11:03:32.323651|S|700|13.85|0|700
C|ICLN|20240716|11:06:38.201413|S|100|13.84|0|100
C|ICLN|20240716|11:06:48.254632|S|9|13.84|0|9
C|ICLN|20240716|11:09:37.813979|S|100|13.84|0|100
C|ICLN|20240716|11:14:05.655501|S|100|13.85|0|100
C|ICLN|20240716|11:15:28.354699|S|900|13.84|0|900
C|ICLN|20240716|11:20:11.439738|S|200|13.86|0|200
C|ICLN|20240716|11:20:12.454348|S|400|13.86|0|400
C|ICLN|20240716|11:20:12.454348|S|200|13.86|0|200
C|ICLN|20240716|11:30:21.478526|S|1000|13.87|0|1000
C|ICLN|20240716|11:32:42.208903|S|300|13.86|0|300
C|ICLN|20240716|11:32:42.208903|S|500|13.86|0|500
C|ICLN|20240716|11:36:05.857014|S|800|13.87|0|800
C|ICLN|20240716|11:39:30.727116|S|100|13.9|0|100
C|ICLN|20240716|11:40:30.518039|S|100|13.89|0|100
C|ICLN|20240716|11:40:30.518039|S|100|13.89|0|100
C|ICLN|20240716|11:40:30.518670|S|101|13.89|0|101
C|ICLN|20240716|11:40:30.519448|S|1|13.89|0|1
C|ICLN|20240716|11:40:30.519448|S|99|13.89|0|99
C|ICLN|20240716|11:40:31.514100|S|99|13.89|0|99
C|ICLN|20240716|11:40:31.514101|S|200|13.89|0|200
C|ICLN|20240716|11:54:49.355917|S|300|13.9|0|300
C|ICLN|20240716|11:55:54.173033|S|1000|13.89|0|1000
C|ICLN|20240716|11:56:37.908309|S|19|13.9|0|19
C|ICLN|20240716|12:42:01.640879|S|112|13.98|0|112
C|ICLN|20240716|12:42:01.641107|S|788|13.98|0|788
C|ICLN|20240716|12:42:25.353441|S|200|13.97|0|200
C|ICLN|20240716|12:42:30.643762|S|100|13.97|0|100
C|ICLN|20240716|12:43:44.031796|S|28|13.96|0|28
C|ICLN|20240716|12:44:09.122032|S|200|13.96|0|200
C|ICLN|20240716|12:44:09.122032|S|72|13.96|0|72
C|ICLN|20240716|12:47:19.658505|S|100|13.97|0|100
C|ICLN|20240716|13:06:30.998188|S|100|13.98|0|100
C|ICLN|20240716|13:06:48.556984|S|100|13.985|0|100
C|ICLN|20240716|13:09:45.797756|S|100|13.99|0|100
C|ICLN|20240716|13:11:14.523773|S|100|13.99|0|100
C|ICLN|20240716|13:13:50.361369|S|936|13.985|0|936
C|ICLN|20240716|13:13:50.366125|S|937|13.985|0|937
C|ICLN|20240716|13:16:15.460624|S|1100|13.98|0|1100
C|ICLN|20240716|13:16:15.460624|S|100|13.98|0|100
C|ICLN|20240716|13:17:10.434714|S|82|13.98|0|82
C|ICLN|20240716|13:21:32.908745|S|100|13.99|0|100
C|ICLN|20240716|13:21:32.908746|S|100|13.99|0|100
C|ICLN|20240716|13:21:32.908746|S|100|13.99|0|100
C|ICLN|20240716|13:22:52.768814|S|100|13.99|0|100
C|ICLN|20240716|13:24:23.106811|S|100|13.99|0|100
C|ICLN|20240716|13:26:10.056543|S|89|13.99|0|89
C|ICLN|20240716|13:54:32.363933|S|68|14.035|0|68
C|ICLN|20240716|15:08:17.199392|S|139|14.05|0|139
C|ICLN|20240716|15:20:18.589269|S|100|14.04|0|100
C|ICLN|20240716|15:20:21.076056|S|200|14.04|0|200
C|ICLN|20240716|15:20:36.603071|S|100|14.045|0|100
C|ICLN|20240716|15:20:58.493270|S|100|14.04|0|100
C|ICLN|20240716|15:25:15.322955|S|4|14.045|0|4
C|ICLN|20240716|15:25:15.595213|S|11|14.045|0|11
C|ICLN|20240716|15:25:15.828671|S|13|14.045|0|13
C|ICLN|20240716|15:25:15.904042|S|24|14.045|0|24
C|ICLN|20240716|15:25:16.098222|S|48|14.045|0|48
C|ICLN|20240716|15:25:26.400149|S|100|14.04|0|100
C|ICLN|20240716|15:30:55.085687|S|900|14.06|0|900
C|ICLN|20240716|15:31:15.103147|S|100|14.07|0|100
C|ICLN|20240716|15:47:00.191697|S|400|14.05|0|400
C|ICLN|20240716|15:47:22.409690|S|200|14.06|0|200
C|ICLN|20240716|15:50:26.240559|S|100|14.06|0|100
C|ICLN|20240716|15:50:26.546549|S|100|14.06|0|100
C|ICLN|20240716|15:50:29.241451|S|100|14.06|0|100
C|ICLN|20240716|15:50:29.751702|S|100|14.06|0|100
C|ICLN|20240716|15:50:30.136631|S|100|14.06|0|100
C|ICLN|20240716|15:50:31.058218|S|100|14.06|0|100
C|ICLN|20240716|15:50:41.112073|S|100|14.06|0|100
C|ICLN|20240716|15:51:00.164273|S|100|14.06|0|100
C|ICLN|20240716|15:51:03.668477|S|100|14.06|0|100
C|ICLN|20240716|15:51:05.433187|S|100|14.06|0|100
C|ICLN|20240716|15:51:07.680150|S|100|14.06|0|100
C|ICLN|20240716|15:51:08.095015|S|100|14.06|0|100
C|ICLN|20240716|15:51:08.107261|S|100|14.06|0|100
C|ICLN|20240716|15:52:55.506696|S|100|14.06|0|100
C|ICLN|20240716|15:52:56.024813|S|100|14.06|0|100
C|ICLN|20240716|15:52:56.075426|S|100|14.06|0|100
C|ICLN|20240716|15:52:56.576375|S|100|14.06|0|100
C|ICLN|20240716|15:52:57.076777|S|100|14.06|0|100
C|ICLN|20240716|15:52:57.577297|S|100|14.06|0|100
C|ICLN|20240716|15:52:58.841805|S|100|14.06|0|100
C|ICLN|20240716|15:52:59.385108|S|100|14.06|0|100
C|ICLN|20240716|15:53:04.011644|S|100|14.06|0|100
C|ICLN|20240716|15:53:04.081063|S|100|14.06|0|100
C|ICLN|20240716|15:53:04.581184|S|100|14.06|0|100
C|ICLN|20240716|15:53:05.081654|S|100|14.06|0|100
C|ICLN|20240716|15:53:05.621821|S|100|14.06|0|100
C|ICLN|20240716|15:53:06.081830|S|100|14.06|0|100
C|ICLN|20240716|15:53:06.359877|S|100|14.06|0|100
C|ICLN|20240716|15:53:06.578348|S|100|14.06|0|100
C|ICLN|20240716|15:53:08.017234|S|100|14.06|0|100
C|ICLN|20240716|15:53:08.082990|S|100|14.06|0|100
C|ICLN|20240716|15:54:00.029294|S|100|14.07|0|100
C|ICLN|20240716|15:54:00.113740|S|100|14.07|0|100
C|ICLN|20240716|15:54:46.903358|S|11|14.065|0|11
C|ICLN|20240716|15:55:00.518803|S|279|14.065|0|279
C|ICLN|20240716|15:55:00.518803|S|100|14.065|0|100
C|ICLN|20240716|15:55:00.518803|S|89|14.065|0|89
C|ICLN|20240716|15:56:31.343188|S|1100|14.07|0|1100
C|ICLN|20240716|15:59:33.815671|S|78|14.07|0|78
C|ICLN|20240716|15:59:35.997567|S|20|14.07|0|20
C|ICLN|20240716|15:59:43.823627|S|10|14.07|0|10
C|ICLN|20240716|15:59:46.688013|S|500|14.08|0|500
C|ICLN|20240716|15:59:51.987181|S|90|14.08|0|90
C|ICLN|20240716|15:59:52.018466|S|3|14.08|0|3
C|ICLN|20240716|15:59:52.018466|S|10|14.08|0|10
C|ICLR|20240716|11:14:19.750022|S|1|341.38|0|1
C|ICLR|20240716|14:36:19.827528|S|20|342.24|0|20
C|ICLR|20240716|14:36:19.827598|S|1|342.25|0|1
C|ICLR|20240716|14:36:19.827598|S|5|342.24|0|5
C|ICLR|20240716|15:30:50.237380|S|24|346.62|0|24
C|ICLR|20240716|15:45:35.314183|S|1|345.33|0|1
C|ICLR|20240716|15:54:40.122936|S|100|347.35|0|100
C|ICLR|20240716|15:55:10.100389|S|24|346.94|0|24
C|ICON|20240716|09:50:01.252708|E|1|3.41|0|1
C|ICU|20240716|09:38:34.179952|S|100|7.32|0|100
C|ICU|20240716|12:14:55.294950|S|100|7.4|0|100
C|ICU|20240716|12:14:55.295388|S|97|7.4|0|97
C|ICUI|20240716|09:41:03.546379|S|4|128.06|0|4
C|ICUI|20240716|09:41:03.546444|S|18|128.06|0|18
C|ICUI|20240716|09:41:03.546853|S|17|128.06|0|17
C|ICUI|20240716|10:15:50.478684|S|77|130.33|0|77
C|ICUI|20240716|15:43:46.481887|S|14|132.21|0|14
C|ICUI|20240716|15:43:46.483283|S|1|132.1|0|1
C|ICUI|20240716|15:54:39.318056|S|24|132.76|0|24
C|ICUI|20240716|15:56:26.494257|S|42|132.78|0|42
C|ICUI|20240716|15:57:01.135020|S|24|132.75|0|24
C|IDA|20240716|09:48:28.792385|S|2|94.07|0|2
C|IDA|20240716|15:10:19.829500|S|2|94.1|0|2
C|IDA|20240716|15:51:41.650707|S|100|94.72|0|100
C|IDA|20240716|15:55:40.287067|S|4|94.81|0|4
C|IDA|20240716|15:55:40.287129|S|96|94.81|0|96
C|IDA|20240716|15:57:02.388602|S|100|94.83|0|100
C|IDCC|20240716|09:38:47.794740|S|71|123.62|0|71
C|IDEV|20240716|09:30:07.229494|S|4|67.79|0|4
C|IDEV|20240716|13:00:30.113959|S|40|68.075|0|40
C|IDN|20240716|10:05:02.442055|S|49|3.5|0|49
C|IDT|20240716|14:06:13.286856|E|30|37.11|0|30
C|IDT|20240716|14:08:13.916155|E|31|37.11|0|31
C|IDT|20240716|14:09:55.776885|E|32|37.1|0|32
C|IDT|20240716|14:15:44.511339|E|76|37.11|0|76
C|IDT|20240716|15:55:02.797327|S|77|36.96|0|77
C|IDV|20240716|12:04:07.411427|S|3|28.58|0|3
C|IDV|20240716|12:04:07.989491|S|45|28.58|0|45
C|IDV|20240716|13:02:09.001130|S|49|28.59|0|49
C|IDV|20240716|13:49:27.045510|S|1|28.635|0|1
C|IDXX|20240716|09:34:03.828118|S|10|485.25|0|10
C|IDXX|20240716|09:34:03.828383|S|63|485.25|0|63
C|IDXX|20240716|09:34:03.828445|S|63|485.25|0|63
C|IDXX|20240716|09:34:03.828505|S|33|485.25|0|33
C|IDXX|20240716|09:34:13.099685|S|6|485.7|0|6
C|IDXX|20240716|12:18:51.779282|S|50|488.31|0|50
C|IDXX|20240716|14:00:56.705490|S|1|492.58|0|1
C|IDXX|20240716|14:13:47.333416|S|50|495.34|0|50
C|IDXX|20240716|14:28:15.730508|S|53|495.89|0|53
C|IDXX|20240716|14:59:34.613235|S|100|498.18|0|100
C|IDXX|20240716|15:58:19.433692|S|21|499.47|0|21
C|IDYA|20240716|09:38:47.793551|S|25|41.78|0|25
C|IDYA|20240716|10:03:17.681280|S|100|42.57|0|100
C|IDYA|20240716|10:03:17.681280|S|10|42.59|0|10
C|IDYA|20240716|10:40:02.314042|S|100|42.99|0|100
C|IDYA|20240716|10:40:02.331630|S|1|43.01|0|1
C|IDYA|20240716|12:54:58.069750|S|10|43.12|0|10
C|IDYA|20240716|15:08:07.251681|S|3|43.54|0|3
C|IDYA|20240716|15:26:35.608758|S|71|42.92|0|71
C|IDYA|20240716|15:59:17.663409|S|48|42.64|0|48
C|IE|20240716|11:08:00.332973|S|100|12|0|100
C|IE|20240716|11:08:00.333127|S|31|12|0|31
C|IE|20240716|11:20:39.168833|S|158|11.94|0|158
C|IE|20240716|14:54:38.280405|S|100|12.02|0|100
C|IE|20240716|15:21:05.334458|S|36|12|0|36
C|IE|20240716|15:50:30.590397|S|1|11.91|0|1
C|IEF|20240716|09:32:50.822753|S|2|94.8|0|2
C|IEF|20240716|09:34:01.811075|S|23|94.79|0|23
C|IEF|20240716|09:34:01.811076|S|13|94.79|0|13
C|IEF|20240716|09:35:37.686357|S|2|94.8|0|2
C|IEF|20240716|09:35:37.686881|S|2|94.8|0|2
C|IEF|20240716|09:35:37.686895|S|1|94.8|0|1
C|IEF|20240716|09:37:40.209265|S|900|94.81|0|900
C|IEF|20240716|09:37:40.209447|S|700|94.81|0|700
C|IEF|20240716|09:38:50.136831|S|25|94.81|0|25
C|IEF|20240716|09:40:42.458161|S|2|94.81|0|2
C|IEF|20240716|09:40:42.458173|S|1|94.81|0|1
C|IEF|20240716|09:41:40.336749|S|1|94.81|0|1
C|IEF|20240716|09:41:40.336749|S|1|94.81|0|1
C|IEF|20240716|09:42:10.972567|S|31|94.81|0|31
C|IEF|20240716|09:42:10.972567|S|20|94.81|0|20
C|IEF|20240716|09:43:20.541622|S|4|94.81|0|4
C|IEF|20240716|09:43:47.055564|S|8|94.8|0|8
C|IEF|20240716|09:45:34.789904|S|900|94.78|0|900
C|IEF|20240716|09:45:34.789904|S|10|94.78|0|10
C|IEF|20240716|09:45:47.422854|S|100|94.77|0|100
C|IEF|20240716|09:48:47.435307|S|7|94.77|0|7
C|IEF|20240716|09:49:12.620510|S|8|94.77|0|8
C|IEF|20240716|09:50:01.552073|S|3|94.76|0|3
C|IEF|20240716|09:50:01.552073|S|6|94.76|0|6
C|IEF|20240716|09:51:33.019219|S|6|94.79|0|6
C|IEF|20240716|09:52:31.890333|S|32|94.78|0|32
C|IEF|20240716|09:53:54.939337|S|3|94.78|0|3
C|IEF|20240716|09:55:15.761852|S|7|94.78|0|7
C|IEF|20240716|09:56:06.086480|S|15|94.77|0|15
C|IEF|20240716|09:56:06.086774|S|6|94.77|0|6
C|IEF|20240716|09:56:19.985916|S|21|94.76|0|21
C|IEF|20240716|09:56:39.319972|S|21|94.76|0|21
C|IEF|20240716|09:57:38.079859|S|21|94.76|0|21
C|IEF|20240716|10:02:21.008166|S|2|94.77|0|2
C|IEF|20240716|10:04:38.607658|S|5|94.78|0|5
C|IEF|20240716|10:05:14.556728|S|1|94.78|0|1
C|IEF|20240716|10:05:14.556729|S|4|94.78|0|4
C|IEF|20240716|10:05:19.562227|S|6|94.77|0|6
C|IEF|20240716|10:05:19.564405|S|12|94.77|0|12
C|IEF|20240716|10:06:34.999121|S|2|94.76|0|2
C|IEF|20240716|10:09:19.825558|S|2|94.76|0|2
C|IEF|20240716|10:09:26.588730|S|6|94.75|0|6
C|IEF|20240716|10:09:26.588731|S|8|94.75|0|8
C|IEF|20240716|10:10:33.517074|S|3|94.75|0|3
C|IEF|20240716|10:13:10.836656|S|4|94.75|0|4
C|IEF|20240716|10:13:33.657753|S|12|94.74|0|12
C|IEF|20240716|10:15:25.845081|S|8|94.73|0|8
C|IEF|20240716|10:15:26.482069|S|600|94.73|0|600
C|IEF|20240716|10:25:35.108042|S|2|94.78|0|2
C|IEF|20240716|10:25:35.108202|S|15|94.78|0|15
C|IEF|20240716|10:38:23.108438|S|1|94.79|0|1
C|IEF|20240716|10:38:23.108438|S|1|94.79|0|1
C|IEF|20240716|10:38:23.108438|S|1|94.79|0|1
C|IEF|20240716|10:38:23.108439|S|5|94.79|0|5
C|IEF|20240716|10:43:27.039468|S|1|94.81|0|1
C|IEF|20240716|10:43:27.306861|S|7|94.81|0|7
C|IEF|20240716|10:45:46.666837|S|11|94.8|0|11
C|IEF|20240716|10:45:46.666837|S|8|94.8|0|8
C|IEF|20240716|10:45:46.669026|S|875|94.79|0|875
C|IEF|20240716|10:46:24.941578|S|1|94.78|0|1
C|IEF|20240716|10:51:14.204918|S|16|94.78|0|16
C|IEF|20240716|10:57:33.620786|S|1|94.82|0|1
C|IEF|20240716|10:57:33.622932|S|17|94.82|0|17
C|IEF|20240716|10:57:33.622932|S|4|94.82|0|4
C|IEF|20240716|10:57:33.622933|S|9|94.82|0|9
C|IEF|20240716|10:58:24.937708|S|2|94.81|0|2
C|IEF|20240716|10:58:24.937708|S|9|94.81|0|9
C|IEF|20240716|10:58:24.937708|S|2|94.81|0|2
C|IEF|20240716|10:59:52.100349|S|3|94.8|0|3
C|IEF|20240716|10:59:52.100350|S|4|94.8|0|4
C|IEF|20240716|11:01:49.126815|S|1|94.82|0|1
C|IEF|20240716|11:01:49.126816|S|3|94.82|0|3
C|IEF|20240716|11:01:49.126816|S|2|94.82|0|2
C|IEF|20240716|11:06:53.864940|S|1|94.84|0|1
C|IEF|20240716|11:06:53.864951|S|15|94.84|0|15
C|IEF|20240716|11:06:53.865327|S|1|94.84|0|1
C|IEF|20240716|11:08:59.565538|S|9|94.83|0|9
C|IEF|20240716|11:08:59.565551|S|1|94.83|0|1
C|IEF|20240716|11:08:59.565892|S|12|94.83|0|12
C|IEF|20240716|11:10:46.434568|S|100|94.83|0|100
C|IEF|20240716|11:17:03.282884|S|34|94.84|0|34
C|IEF|20240716|11:18:43.013671|S|1|94.82|0|1
C|IEF|20240716|11:18:43.026196|S|1|94.82|0|1
C|IEF|20240716|11:18:43.078806|S|1|94.82|0|1
C|IEF|20240716|11:18:43.078939|S|1|94.82|0|1
C|IEF|20240716|11:18:43.078972|S|6|94.82|0|6
C|IEF|20240716|11:19:53.857675|S|200|94.8|0|200
C|IEF|20240716|11:22:44.703220|S|1|94.83|0|1
C|IEF|20240716|11:23:02.293990|S|2|94.82|0|2
C|IEF|20240716|11:23:02.293990|S|6|94.82|0|6
C|IEF|20240716|11:23:02.293990|S|3|94.82|0|3
C|IEF|20240716|11:23:02.301468|S|3|94.82|0|3
C|IEF|20240716|11:24:25.039876|S|48|94.84|0|48
C|IEF|20240716|11:24:25.039896|S|849|94.84|0|849
C|IEF|20240716|11:24:25.039896|S|3|94.84|0|3
C|IEF|20240716|11:25:54.682514|S|900|94.86|0|900
C|IEF|20240716|11:27:53.326998|S|1|94.85|0|1
C|IEF|20240716|11:30:02.520476|S|900|94.87|0|900
C|IEF|20240716|11:30:20.309662|S|900|94.87|0|900
C|IEF|20240716|11:35:00.036452|S|12|94.89|0|12
C|IEF|20240716|11:35:13.365427|S|4|94.89|0|4
C|IEF|20240716|11:43:20.589816|S|1|94.88|0|1
C|IEF|20240716|11:43:20.589816|S|1|94.88|0|1
C|IEF|20240716|11:43:20.589816|S|1|94.88|0|1
C|IEF|20240716|11:50:46.808796|S|8|94.9|0|8
C|IEF|20240716|11:50:46.808796|S|27|94.9|0|27
C|IEF|20240716|11:50:46.808806|S|10|94.9|0|10
C|IEF|20240716|11:52:27.047431|S|11|94.91|0|11
C|IEF|20240716|11:57:14.875459|S|3|94.93|0|3
C|IEF|20240716|11:57:14.875459|S|5|94.93|0|5
C|IEF|20240716|11:57:14.875460|S|4|94.93|0|4
C|IEF|20240716|11:58:50.365958|S|2|94.93|0|2
C|IEF|20240716|11:58:50.365958|S|2|94.93|0|2
C|IEF|20240716|11:58:50.365958|S|2|94.93|0|2
C|IEF|20240716|12:04:35.044497|S|1|94.9|0|1
C|IEF|20240716|12:04:35.044497|S|12|94.9|0|12
C|IEF|20240716|12:07:23.366491|S|1|94.89|0|1
C|IEF|20240716|12:10:23.741209|S|2|94.89|0|2
C|IEF|20240716|12:10:23.741209|S|1|94.89|0|1
C|IEF|20240716|12:13:30.975413|S|27|94.9|0|27
C|IEF|20240716|12:13:30.975685|S|173|94.9|0|173
C|IEF|20240716|12:14:32.926021|S|7|94.89|0|7
C|IEF|20240716|12:14:32.926021|S|1|94.89|0|1
C|IEF|20240716|12:14:32.926022|S|7|94.89|0|7
C|IEF|20240716|12:14:32.926022|S|6|94.89|0|6
C|IEF|20240716|12:15:42.346525|S|3|94.88|0|3
C|IEF|20240716|12:24:12.354568|S|2|94.89|0|2
C|IEF|20240716|12:24:12.354568|S|2|94.89|0|2
C|IEF|20240716|12:24:12.354568|S|100|94.89|0|100
C|IEF|20240716|12:24:12.354569|S|3|94.89|0|3
C|IEF|20240716|12:24:12.354569|S|10|94.89|0|10
C|IEF|20240716|12:29:44.846103|S|1|94.88|0|1
C|IEF|20240716|12:29:44.846103|S|1|94.88|0|1
C|IEF|20240716|12:29:44.846104|S|1|94.88|0|1
C|IEF|20240716|12:29:44.846105|S|3|94.88|0|3
C|IEF|20240716|12:29:44.846105|S|2|94.88|0|2
C|IEF|20240716|12:32:01.799654|S|91|94.9|0|91
C|IEF|20240716|12:33:41.676741|S|1|94.91|0|1
C|IEF|20240716|12:33:41.677031|S|60|94.91|0|60
C|IEF|20240716|12:34:29.401516|S|1|94.9|0|1
C|IEF|20240716|12:34:29.403266|S|1|94.9|0|1
C|IEF|20240716|12:34:30.776551|S|1|94.9|0|1
C|IEF|20240716|12:34:30.776560|S|8|94.9|0|8
C|IEF|20240716|12:37:17.886061|S|100|94.91|0|100
C|IEF|20240716|12:38:35.220488|S|1|94.91|0|1
C|IEF|20240716|12:38:35.220564|S|1|94.91|0|1
C|IEF|20240716|12:38:35.220572|S|1|94.91|0|1
C|IEF|20240716|12:38:37.304992|S|397|94.91|0|397
C|IEF|20240716|12:38:59.219242|S|15|94.91|0|15
C|IEF|20240716|12:38:59.219249|S|15|94.91|0|15
C|IEF|20240716|12:38:59.219291|S|15|94.91|0|15
C|IEF|20240716|12:38:59.223323|S|255|94.91|0|255
C|IEF|20240716|12:40:05.967085|S|300|94.91|0|300
C|IEF|20240716|12:40:44.863857|S|100|94.91|0|100
C|IEF|20240716|12:42:26.462024|S|6|94.91|0|6
C|IEF|20240716|12:43:09.773194|S|100|94.915|0|100
C|IEF|20240716|12:44:41.026657|S|1|94.9|0|1
C|IEF|20240716|12:44:44.055519|S|1|94.9|0|1
C|IEF|20240716|12:44:47.853180|S|1|94.9|0|1
C|IEF|20240716|12:45:28.271864|S|900|94.91|0|900
C|IEF|20240716|12:45:28.272383|S|1|94.91|0|1
C|IEF|20240716|12:45:28.272400|S|1|94.91|0|1
C|IEF|20240716|12:45:28.272408|S|10|94.91|0|10
C|IEF|20240716|12:45:57.233372|S|100|94.91|0|100
C|IEF|20240716|12:46:50.074843|S|121|94.91|0|121
C|IEF|20240716|12:47:10.004367|S|11|94.9|0|11
C|IEF|20240716|12:47:58.153607|S|100|94.9|0|100
C|IEF|20240716|12:49:36.565527|S|10|94.9|0|10
C|IEF|20240716|12:52:02.831163|S|1|94.88|0|1
C|IEF|20240716|12:52:02.831163|S|1|94.88|0|1
C|IEF|20240716|12:52:02.831180|S|2|94.88|0|2
C|IEF|20240716|12:52:21.797859|S|10|94.88|0|10
C|IEF|20240716|12:55:17.169934|S|15|94.88|0|15
C|IEF|20240716|12:55:17.170760|S|9|94.88|0|9
C|IEF|20240716|12:57:20.008126|S|14|94.87|0|14
C|IEF|20240716|12:57:20.008126|S|21|94.87|0|21
C|IEF|20240716|12:58:00.126175|S|4|94.86|0|4
C|IEF|20240716|13:05:07.533697|S|4|94.88|0|4
C|IEF|20240716|13:05:07.533788|S|3|94.88|0|3
C|IEF|20240716|13:05:07.533788|S|6|94.88|0|6
C|IEF|20240716|13:05:07.533788|S|96|94.88|0|96
C|IEF|20240716|13:14:08.472365|S|89|94.89|0|89
C|IEF|20240716|13:14:15.091221|S|900|94.9|0|900
C|IEF|20240716|13:15:14.918297|S|17|94.89|0|17
C|IEF|20240716|13:26:26.870509|S|100|94.93|0|100
C|IEF|20240716|13:27:03.579105|S|1|94.92|0|1
C|IEF|20240716|13:27:03.579113|S|1|94.92|0|1
C|IEF|20240716|13:32:18.741690|S|4|94.92|0|4
C|IEF|20240716|13:32:18.741690|S|19|94.92|0|19
C|IEF|20240716|13:32:18.741690|S|1|94.92|0|1
C|IEF|20240716|13:32:18.741691|S|176|94.92|0|176
C|IEF|20240716|13:32:18.741804|S|24|94.92|0|24
C|IEF|20240716|13:32:18.744126|S|900|94.92|0|900
C|IEF|20240716|13:32:18.744951|S|900|94.92|0|900
C|IEF|20240716|13:32:20.940620|S|900|94.92|0|900
C|IEF|20240716|13:32:44.769330|S|200|94.92|0|200
C|IEF|20240716|13:32:44.769331|S|1|94.92|0|1
C|IEF|20240716|13:43:40.207717|S|14|94.93|0|14
C|IEF|20240716|13:43:40.207717|S|100|94.93|0|100
C|IEF|20240716|13:43:40.207717|S|24|94.93|0|24
C|IEF|20240716|13:43:40.207718|S|62|94.93|0|62
C|IEF|20240716|13:43:40.207718|S|100|94.93|0|100
C|IEF|20240716|13:43:40.207786|S|38|94.93|0|38
C|IEF|20240716|13:50:13.548631|S|200|94.97|0|200
C|IEF|20240716|13:50:13.548631|S|24|94.97|0|24
C|IEF|20240716|13:57:58.649080|S|9|94.98|0|9
C|IEF|20240716|13:57:58.649081|S|5|94.98|0|5
C|IEF|20240716|14:01:08.049884|S|12|94.98|0|12
C|IEF|20240716|14:01:08.049884|S|9|94.98|0|9
C|IEF|20240716|14:01:08.049884|S|6|94.98|0|6
C|IEF|20240716|14:01:08.049886|S|100|94.98|0|100
C|IEF|20240716|14:04:24.919866|S|3|94.98|0|3
C|IEF|20240716|14:04:24.919867|S|2|94.98|0|2
C|IEF|20240716|14:04:27.963739|S|900|94.98|0|900
C|IEF|20240716|14:13:18.465243|S|100|94.99|0|100
C|IEF|20240716|14:13:18.465243|S|200|94.99|0|200
C|IEF|20240716|14:13:18.465243|S|100|94.99|0|100
C|IEF|20240716|14:13:18.465244|S|6|94.99|0|6
C|IEF|20240716|14:13:18.465244|S|12|94.99|0|12
C|IEF|20240716|14:13:18.465244|S|9|94.99|0|9
C|IEF|20240716|14:16:16.309834|S|900|95.01|0|900
C|IEF|20240716|14:16:39.440426|S|36|95.01|0|36
C|IEF|20240716|14:16:39.440427|S|5|95.01|0|5
C|IEF|20240716|14:18:00.998562|S|418|95.02|0|418
C|IEF|20240716|14:18:02.773784|S|13|95.01|0|13
C|IEF|20240716|14:18:02.773784|S|1|95.01|0|1
C|IEF|20240716|14:20:22.096102|S|1|95|0|1
C|IEF|20240716|14:20:22.682463|S|1|95|0|1
C|IEF|20240716|14:20:22.682473|S|3|95|0|3
C|IEF|20240716|14:24:22.737844|S|6|94.99|0|6
C|IEF|20240716|14:24:22.737844|S|8|94.99|0|8
C|IEF|20240716|14:32:34.580675|S|100|95.02|0|100
C|IEF|20240716|14:32:45.662271|S|300|95.01|0|300
C|IEF|20240716|14:32:45.662271|S|15|95.01|0|15
C|IEF|20240716|14:35:41.716647|S|15|95.02|0|15
C|IEF|20240716|14:35:50.154471|S|9|95.01|0|9
C|IEF|20240716|14:35:50.154471|S|5|95.01|0|5
C|IEF|20240716|14:38:06.712449|S|8|95.02|0|8
C|IEF|20240716|14:38:17.572632|S|438|95.03|0|438
C|IEF|20240716|14:45:56.598625|S|3|95.05|0|3
C|IEF|20240716|14:45:56.598625|S|2|95.05|0|2
C|IEF|20240716|14:45:56.598625|S|1|95.05|0|1
C|IEF|20240716|14:45:56.598626|S|5|95.05|0|5
C|IEF|20240716|14:45:56.598626|S|25|95.05|0|25
C|IEF|20240716|14:46:01.590460|S|176|95.055|0|176
C|IEF|20240716|14:49:21.067335|S|900|95.04|0|900
C|IEF|20240716|15:10:21.239008|S|5|95.02|0|5
C|IEF|20240716|15:10:21.239008|S|1|95.02|0|1
C|IEF|20240716|15:10:21.239008|S|6|95.02|0|6
C|IEF|20240716|15:10:21.239010|S|8|95.02|0|8
C|IEF|20240716|15:10:21.239011|S|11|95.02|0|11
C|IEF|20240716|15:10:21.239011|S|100|95.02|0|100
C|IEF|20240716|15:10:21.239011|S|17|95.02|0|17
C|IEF|20240716|15:10:21.239035|S|100|95.02|0|100
C|IEF|20240716|15:18:04.864005|S|3|95.02|0|3
C|IEF|20240716|15:29:08.097051|S|100|95.05|0|100
C|IEF|20240716|15:29:24.884128|S|22|95.045|0|22
C|IEF|20240716|15:29:24.884136|S|105|95.045|0|105
C|IEF|20240716|15:31:11.801197|S|35|95.045|0|35
C|IEF|20240716|15:31:11.801318|S|111|95.045|0|111
C|IEF|20240716|15:31:38.879102|S|100|95.04|0|100
C|IEF|20240716|15:31:55.417553|S|100|95.05|0|100
C|IEF|20240716|15:32:00.026077|S|17|95.05|0|17
C|IEF|20240716|15:32:28.057830|S|2|95.04|0|2
C|IEF|20240716|15:32:28.057831|S|1|95.04|0|1
C|IEF|20240716|15:32:51.299239|S|500|95.04|0|500
C|IEF|20240716|15:34:04.094589|S|2|95.04|0|2
C|IEF|20240716|15:34:04.094589|S|1|95.04|0|1
C|IEF|20240716|15:40:23.712341|S|400|95.06|0|400
C|IEF|20240716|15:40:44.819612|S|100|95.065|0|100
C|IEF|20240716|15:44:56.111745|S|15|95.06|0|15
C|IEF|20240716|15:45:02.526538|S|33|95.06|0|33
C|IEF|20240716|15:45:02.526539|S|20|95.06|0|20
C|IEF|20240716|15:46:16.244395|S|1003|95.06|0|1003
C|IEF|20240716|15:47:26.466784|S|100|95.06|0|100
C|IEF|20240716|15:47:26.466784|S|30|95.06|0|30
C|IEF|20240716|15:49:38.737229|S|100|95.05|0|100
C|IEF|20240716|15:50:05.044506|S|8|95.04|0|8
C|IEF|20240716|15:50:05.044506|S|900|95.04|0|900
C|IEF|20240716|15:52:34.527581|S|11|95.05|0|11
C|IEF|20240716|15:52:35.913769|S|12|95.05|0|12
C|IEF|20240716|15:52:40.497761|S|1|95.05|0|1
C|IEF|20240716|15:52:41.252422|S|27|95.05|0|27
C|IEF|20240716|15:52:45.371719|S|1|95.05|0|1
C|IEF|20240716|15:52:45.371720|S|1|95.05|0|1
C|IEF|20240716|15:52:45.371720|S|9|95.05|0|9
C|IEF|20240716|15:52:45.736422|S|91|95.05|0|91
C|IEF|20240716|15:53:08.578339|S|1|95.04|0|1
C|IEF|20240716|15:53:08.578339|S|1|95.04|0|1
C|IEF|20240716|15:53:27.614486|S|1100|95.05|0|1100
C|IEF|20240716|15:53:27.618716|S|400|95.05|0|400
C|IEF|20240716|15:53:39.241624|S|1|95.05|0|1
C|IEF|20240716|15:53:39.241624|S|5|95.05|0|5
C|IEF|20240716|15:54:24.145933|S|1|95.05|0|1
C|IEF|20240716|15:54:24.145933|S|1|95.05|0|1
C|IEF|20240716|15:55:52.349776|S|100|95.06|0|100
C|IEF|20240716|15:59:30.672383|S|5|95.065|0|5
C|IEFA|20240716|09:30:36.706656|S|10|74.88|0|10
C|IEFA|20240716|09:31:05.813965|S|100|74.92|0|100
C|IEFA|20240716|09:31:13.098645|S|600|74.92|0|600
C|IEFA|20240716|09:31:16.891358|S|280|74.92|0|280
C|IEFA|20240716|09:31:16.891389|S|173|74.92|0|173
C|IEFA|20240716|09:31:16.891400|S|155|74.92|0|155
C|IEFA|20240716|09:31:28.000337|S|600|74.92|0|600
C|IEFA|20240716|09:31:28.138460|S|300|74.92|0|300
C|IEFA|20240716|09:31:28.138568|S|875|74.92|0|875
C|IEFA|20240716|09:31:28.138597|S|5|74.92|0|5
C|IEFA|20240716|09:42:19.807147|S|9|74.92|0|9
C|IEFA|20240716|09:52:23.347979|S|200|74.94|0|200
C|IEFA|20240716|09:53:06.978645|S|74|74.96|0|74
C|IEFA|20240716|09:54:17.571320|S|7|74.96|0|7
C|IEFA|20240716|09:55:07.851098|S|7|74.95|0|7
C|IEFA|20240716|09:57:28.225788|S|7|74.92|0|7
C|IEFA|20240716|10:18:34.101374|S|820|75.03|0|820
C|IEFA|20240716|10:21:44.570847|S|2|75.06|0|2
C|IEFA|20240716|10:22:46.354656|S|9|75.05|0|9
C|IEFA|20240716|10:28:59.127348|S|575|75.08|0|575
C|IEFA|20240716|10:44:02.581403|S|93|75.08|0|93
C|IEFA|20240716|10:56:17.757968|S|600|75.11|0|600
C|IEFA|20240716|11:04:37.653805|S|100|75.14|0|100
C|IEFA|20240716|11:05:35.470725|S|510|75.14|0|510
C|IEFA|20240716|11:18:00.347595|S|18|75.14|0|18
C|IEFA|20240716|11:23:35.218702|S|25|75.13|0|25
C|IEFA|20240716|11:29:53.112160|S|100|75.14|0|100
C|IEFA|20240716|11:29:53.998788|S|1600|75.13|0|1600
C|IEFA|20240716|11:34:29.081990|S|981|75.08|0|981
C|IEFA|20240716|11:40:25.640216|S|1|75.15|0|1
C|IEFA|20240716|11:44:23.376665|S|419|75.15|0|419
C|IEFA|20240716|11:51:31.715031|S|2|75.14|0|2
C|IEFA|20240716|11:51:56.303683|S|26|75.13|0|26
C|IEFA|20240716|11:51:56.303684|S|25|75.13|0|25
C|IEFA|20240716|11:53:53.901066|S|867|75.155|0|867
C|IEFA|20240716|11:55:08.219215|S|2|75.165|0|2
C|IEFA|20240716|12:18:42.822524|S|396|75.16|0|396
C|IEFA|20240716|12:19:27.852242|S|43|75.18|0|43
C|IEFA|20240716|12:24:49.084769|S|2|75.19|0|2
C|IEFA|20240716|12:28:33.693204|S|1100|75.17|0|1100
C|IEFA|20240716|12:31:14.582899|S|5|75.16|0|5
C|IEFA|20240716|12:33:03.289124|S|1100|75.15|0|1100
C|IEFA|20240716|12:38:40.843088|S|12|75.21|0|12
C|IEFA|20240716|12:41:34.197385|S|5|75.19|0|5
C|IEFA|20240716|12:42:08.274967|S|5|75.18|0|5
C|IEFA|20240716|12:42:24.093359|S|10|75.17|0|10
C|IEFA|20240716|12:43:29.007918|S|14|75.16|0|14
C|IEFA|20240716|12:56:14.841221|S|1000|75.21|0|1000
C|IEFA|20240716|13:05:43.264878|S|16|75.19|0|16
C|IEFA|20240716|13:07:05.619254|S|2|75.23|0|2
C|IEFA|20240716|13:33:35.346361|S|548|75.24|0|548
C|IEFA|20240716|13:35:19.765867|S|1100|75.24|0|1100
C|IEFA|20240716|13:39:03.310772|S|1100|75.25|0|1100
C|IEFA|20240716|13:59:00.504070|S|27|75.3|0|27
C|IEFA|20240716|14:12:03.556237|S|700|75.31|0|700
C|IEFA|20240716|14:12:03.556887|S|200|75.31|0|200
C|IEFA|20240716|14:13:28.256559|S|166|75.31|0|166
C|IEFA|20240716|14:18:20.128360|S|111|75.265|0|111
C|IEFA|20240716|14:20:46.169920|S|111|75.26|0|111
C|IEFA|20240716|14:22:25.918201|S|3|75.29|0|3
C|IEFA|20240716|14:45:00.323120|S|34|75.39|0|34
C|IEFA|20240716|14:49:36.047802|S|1100|75.4|0|1100
C|IEFA|20240716|14:50:10.131868|S|312|75.39|0|312
C|IEFA|20240716|14:50:10.131888|S|188|75.39|0|188
C|IEFA|20240716|14:50:10.231002|S|300|75.39|0|300
C|IEFA|20240716|14:50:10.231068|S|200|75.39|0|200
C|IEFA|20240716|14:52:03.436928|S|316|75.37|0|316
C|IEFA|20240716|14:52:03.451359|S|184|75.37|0|184
C|IEFA|20240716|14:52:03.608525|S|500|75.37|0|500
C|IEFA|20240716|14:52:03.908623|S|500|75.37|0|500
C|IEFA|20240716|14:57:06.529031|S|1000|75.4|0|1000
C|IEFA|20240716|15:00:43.697317|S|500|75.39|0|500
C|IEFA|20240716|15:00:47.368237|S|500|75.39|0|500
C|IEFA|20240716|15:00:47.475173|S|300|75.39|0|300
C|IEFA|20240716|15:00:47.475239|S|200|75.39|0|200
C|IEFA|20240716|15:00:47.697626|S|400|75.39|0|400
C|IEFA|20240716|15:00:47.817374|S|500|75.39|0|500
C|IEFA|20240716|15:00:47.965888|S|500|75.39|0|500
C|IEFA|20240716|15:00:48.317468|S|500|75.39|0|500
C|IEFA|20240716|15:00:48.420928|S|250|75.39|0|250
C|IEFA|20240716|15:00:49.068610|S|250|75.39|0|250
C|IEFA|20240716|15:00:49.068684|S|250|75.39|0|250
C|IEFA|20240716|15:02:38.630214|S|500|75.4|0|500
C|IEFA|20240716|15:02:48.257718|S|250|75.39|0|250
C|IEFA|20240716|15:02:54.465178|S|250|75.39|0|250
C|IEFA|20240716|15:02:56.900283|S|500|75.39|0|500
C|IEFA|20240716|15:02:57.019940|S|500|75.39|0|500
C|IEFA|20240716|15:03:37.264765|S|500|75.38|0|500
C|IEFA|20240716|15:03:38.756446|S|500|75.38|0|500
C|IEFA|20240716|15:03:39.145474|S|500|75.38|0|500
C|IEFA|20240716|15:04:21.960481|S|18|75.38|0|18
C|IEFA|20240716|15:05:32.884557|S|24|75.38|0|24
C|IEFA|20240716|15:06:13.512212|S|102|75.37|0|102
C|IEFA|20240716|15:06:13.512327|S|398|75.37|0|398
C|IEFA|20240716|15:06:13.778226|S|500|75.37|0|500
C|IEFA|20240716|15:06:13.986958|S|500|75.37|0|500
C|IEFA|20240716|15:06:58.892946|S|500|75.38|0|500
C|IEFA|20240716|15:06:59.122599|S|500|75.38|0|500
C|IEFA|20240716|15:10:21.714297|S|125|75.38|0|125
C|IEFA|20240716|15:10:21.714552|S|250|75.38|0|250
C|IEFA|20240716|15:10:21.714611|S|125|75.38|0|125
C|IEFA|20240716|15:13:14.406721|S|500|75.39|0|500
C|IEFA|20240716|15:19:20.332401|S|500|75.39|0|500
C|IEFA|20240716|15:19:20.446372|S|500|75.39|0|500
C|IEFA|20240716|15:20:16.250103|S|37|75.39|0|37
C|IEFA|20240716|15:25:24.764118|S|500|75.39|0|500
C|IEFA|20240716|15:25:25.842773|S|500|75.39|0|500
C|IEFA|20240716|15:25:25.952652|S|500|75.39|0|500
C|IEFA|20240716|15:25:26.057724|S|500|75.39|0|500
C|IEFA|20240716|15:25:26.178801|S|500|75.39|0|500
C|IEFA|20240716|15:25:26.361519|S|201|75.39|0|201
C|IEFA|20240716|15:25:26.464511|S|166|75.39|0|166
C|IEFA|20240716|15:25:27.038316|S|117|75.39|0|117
C|IEFA|20240716|15:25:27.038316|S|133|75.39|0|133
C|IEFA|20240716|15:25:27.038763|S|141|75.39|0|141
C|IEFA|20240716|15:25:27.038763|S|84|75.39|0|84
C|IEFA|20240716|15:25:27.038827|S|25|75.39|0|25
C|IEFA|20240716|15:25:27.999440|S|500|75.39|0|500
C|IEFA|20240716|15:31:19.279379|S|200|75.4|0|200
C|IEFA|20240716|15:40:31.796970|S|29|75.43|0|29
C|IEFA|20240716|15:41:01.831379|S|494|75.43|0|494
C|IEFA|20240716|15:41:24.077989|S|40|75.43|0|40
C|IEFA|20240716|15:41:27.830405|S|88|75.43|0|88
C|IEFA|20240716|15:41:44.380847|S|26|75.43|0|26
C|IEFA|20240716|15:41:57.005602|S|14|75.43|0|14
C|IEFA|20240716|15:41:57.898271|S|13|75.43|0|13
C|IEFA|20240716|15:42:00.587599|S|7|75.43|0|7
C|IEFA|20240716|15:42:02.297167|S|3|75.43|0|3
C|IEFA|20240716|15:42:18.097851|S|101|75.43|0|101
C|IEFA|20240716|15:42:19.456633|S|7|75.43|0|7
C|IEFA|20240716|15:42:20.703876|S|7|75.43|0|7
C|IEFA|20240716|15:42:21.834605|S|9|75.43|0|9
C|IEFA|20240716|15:42:24.697390|S|40|75.43|0|40
C|IEFA|20240716|15:42:29.915876|S|34|75.43|0|34
C|IEFA|20240716|15:42:32.007181|S|5|75.43|0|5
C|IEFA|20240716|15:43:09.315121|S|92|75.42|0|92
C|IEFA|20240716|15:43:11.710816|S|21|75.42|0|21
C|IEFA|20240716|15:43:42.383298|S|19|75.42|0|19
C|IEFA|20240716|15:44:00.301505|S|31|75.42|0|31
C|IEFA|20240716|15:45:00.743598|S|14|75.42|0|14
C|IEFA|20240716|15:45:13.994051|S|46|75.42|0|46
C|IEFA|20240716|15:45:31.977779|S|11|75.42|0|11
C|IEFA|20240716|15:46:37.849640|S|3|75.41|0|3
C|IEFA|20240716|15:46:57.743267|S|46|75.41|0|46
C|IEFA|20240716|15:50:34.278618|S|26|75.45|0|26
C|IEFA|20240716|15:50:36.872918|S|100|75.45|0|100
C|IEFA|20240716|15:51:41.275495|S|200|75.47|0|200
C|IEFA|20240716|15:52:00.015241|S|2|75.47|0|2
C|IEFA|20240716|15:52:01.008104|S|4|75.47|0|4
C|IEFA|20240716|15:52:09.112552|S|2|75.47|0|2
C|IEFA|20240716|15:52:28.999047|S|2|75.46|0|2
C|IEFA|20240716|15:52:31.090462|S|4|75.46|0|4
C|IEFA|20240716|15:52:32.027090|S|13|75.46|0|13
C|IEFA|20240716|15:53:19.633623|S|25|75.46|0|25
C|IEFA|20240716|15:53:25.392869|S|4|75.47|0|4
C|IEFA|20240716|15:53:27.618337|S|1400|75.47|0|1400
C|IEFA|20240716|15:53:27.618337|S|26|75.47|0|26
C|IEFA|20240716|15:54:16.009836|S|12|75.48|0|12
C|IEFA|20240716|15:54:30.072759|S|13|75.48|0|13
C|IEFA|20240716|15:59:10.501933|S|2|75.48|0|2
C|IEFA|20240716|15:59:31.072137|S|8|75.48|0|8
C|IEFA|20240716|15:59:32.015626|S|2|75.48|0|2
C|IEFA|20240716|15:59:37.044383|S|4|75.48|0|4
C|IEI|20240716|09:30:21.629274|S|9|116.53|0|9
C|IEI|20240716|09:30:21.629274|S|100|116.53|0|100
C|IEI|20240716|09:45:04.103891|S|2|116.53|0|2
C|IEI|20240716|09:45:04.103891|S|1|116.53|0|1
C|IEI|20240716|09:45:04.103892|S|2|116.53|0|2
C|IEI|20240716|09:45:04.103892|S|100|116.53|0|100
C|IEI|20240716|09:45:04.103892|S|3|116.53|0|3
C|IEI|20240716|09:49:13.193523|S|1|116.51|0|1
C|IEI|20240716|09:49:13.193523|S|100|116.51|0|100
C|IEI|20240716|09:49:13.193523|S|1|116.51|0|1
C|IEI|20240716|09:49:13.193524|S|100|116.51|0|100
C|IEI|20240716|09:52:24.969262|S|3|116.52|0|3
C|IEI|20240716|09:56:06.075726|S|2|116.51|0|2
C|IEI|20240716|09:56:06.075726|S|2|116.51|0|2
C|IEI|20240716|09:56:06.075726|S|1|116.51|0|1
C|IEI|20240716|10:00:01.271351|S|6|116.5|0|6
C|IEI|20240716|10:00:01.271351|S|100|116.5|0|100
C|IEI|20240716|10:05:19.975134|S|3|116.51|0|3
C|IEI|20240716|10:05:19.975134|S|1|116.51|0|1
C|IEI|20240716|10:09:18.836522|S|1|116.5|0|1
C|IEI|20240716|10:13:32.132734|S|1|116.49|0|1
C|IEI|20240716|10:13:32.132734|S|1|116.49|0|1
C|IEI|20240716|10:13:32.132734|S|100|116.49|0|100
C|IEI|20240716|10:15:11.815013|S|1|116.48|0|1
C|IEI|20240716|10:28:12.544452|S|2|116.51|0|2
C|IEI|20240716|10:34:08.772192|S|3|116.53|0|3
C|IEI|20240716|10:34:08.772192|S|100|116.53|0|100
C|IEI|20240716|10:45:46.669039|S|1|116.53|0|1
C|IEI|20240716|10:45:46.669040|S|1|116.53|0|1
C|IEI|20240716|10:45:46.669040|S|100|116.53|0|100
C|IEI|20240716|10:45:46.669041|S|2|116.53|0|2
C|IEI|20240716|10:45:46.669041|S|1|116.53|0|1
C|IEI|20240716|10:46:24.941874|S|2|116.52|0|2
C|IEI|20240716|10:57:33.636657|S|100|116.54|0|100
C|IEI|20240716|10:57:33.636657|S|7|116.54|0|7
C|IEI|20240716|11:08:59.565885|S|3|116.55|0|3
C|IEI|20240716|11:17:32.009979|S|2|116.55|0|2
C|IEI|20240716|11:17:32.009979|S|1|116.55|0|1
C|IEI|20240716|11:17:32.009980|S|1|116.55|0|1
C|IEI|20240716|11:17:32.009981|S|100|116.55|0|100
C|IEI|20240716|11:17:37.828889|S|71|116.555|0|71
C|IEI|20240716|11:19:12.455871|S|2|116.54|0|2
C|IEI|20240716|11:23:05.866563|S|1|116.54|0|1
C|IEI|20240716|11:31:07.643470|S|75|116.57|0|75
C|IEI|20240716|11:31:07.643470|S|100|116.57|0|100
C|IEI|20240716|11:35:11.534685|S|1|116.59|0|1
C|IEI|20240716|11:35:11.534685|S|100|116.59|0|100
C|IEI|20240716|11:43:42.591879|S|1|116.57|0|1
C|IEI|20240716|11:43:42.591879|S|1|116.57|0|1
C|IEI|20240716|11:59:09.330817|S|5|116.6|0|5
C|IEI|20240716|11:59:09.330817|S|100|116.6|0|100
C|IEI|20240716|11:59:09.330818|S|70|116.6|0|70
C|IEI|20240716|12:01:50.490370|S|29|116.605|0|29
C|IEI|20240716|12:01:50.491075|S|39|116.605|0|39
C|IEI|20240716|12:04:35.044731|S|1|116.59|0|1
C|IEI|20240716|12:04:35.044731|S|1|116.59|0|1
C|IEI|20240716|12:04:35.044731|S|1|116.59|0|1
C|IEI|20240716|12:04:35.044732|S|2|116.59|0|2
C|IEI|20240716|12:04:35.044732|S|100|116.59|0|100
C|IEI|20240716|12:15:42.305022|S|100|116.57|0|100
C|IEI|20240716|12:44:41.039703|S|1|116.57|0|1
C|IEI|20240716|12:44:41.039704|S|4|116.57|0|4
C|IEI|20240716|12:44:41.039704|S|100|116.57|0|100
C|IEI|20240716|12:44:41.039705|S|1|116.57|0|1
C|IEI|20240716|12:50:29.535256|S|100|116.56|0|100
C|IEI|20240716|12:50:29.535256|S|12|116.56|0|12
C|IEI|20240716|12:52:02.831726|S|1|116.55|0|1
C|IEI|20240716|13:05:31.151171|S|100|116.55|0|100
C|IEI|20240716|13:30:08.581330|S|15|116.59|0|15
C|IEI|20240716|13:30:08.581455|S|30|116.59|0|30
C|IEI|20240716|13:30:08.581456|S|100|116.59|0|100
C|IEI|20240716|13:30:08.581456|S|7|116.59|0|7
C|IEI|20240716|14:24:22.743461|S|100|116.64|0|100
C|IEI|20240716|14:24:22.743461|S|1|116.64|0|1
C|IEI|20240716|14:24:22.743461|S|1|116.64|0|1
C|IEI|20240716|14:24:22.743462|S|1|116.64|0|1
C|IEI|20240716|14:24:22.743462|S|100|116.64|0|100
C|IEI|20240716|14:46:14.889326|S|100|116.69|0|100
C|IEI|20240716|14:46:14.889326|S|1|116.69|0|1
C|IEI|20240716|14:46:14.889326|S|2|116.69|0|2
C|IEI|20240716|14:46:14.889327|S|2|116.69|0|2
C|IEI|20240716|15:01:13.032305|S|2|116.67|0|2
C|IEI|20240716|15:01:13.032305|S|6|116.67|0|6
C|IEI|20240716|15:01:13.032305|S|30|116.67|0|30
C|IEI|20240716|15:01:13.133922|S|20|116.66|0|20
C|IEI|20240716|15:02:28.327857|S|1|116.67|0|1
C|IEI|20240716|15:02:38.650882|S|7|116.68|0|7
C|IEI|20240716|15:02:38.650883|S|100|116.68|0|100
C|IEI|20240716|15:10:21.239633|S|1|116.67|0|1
C|IEI|20240716|15:10:21.239633|S|100|116.67|0|100
C|IEI|20240716|15:10:21.239633|S|1|116.67|0|1
C|IEI|20240716|15:10:21.239634|S|1|116.67|0|1
C|IEI|20240716|15:10:21.239634|S|2|116.67|0|2
C|IEI|20240716|15:10:21.239634|S|100|116.67|0|100
C|IEI|20240716|15:44:28.764653|S|1|116.73|0|1
C|IEI|20240716|15:44:29.981222|S|37|116.73|0|37
C|IEI|20240716|15:45:50.259473|S|19|116.72|0|19
C|IEI|20240716|15:46:00.249390|S|3|116.71|0|3
C|IEI|20240716|15:47:26.502554|S|100|116.72|0|100
C|IEI|20240716|15:47:26.502554|S|1|116.72|0|1
C|IEI|20240716|15:47:26.504540|S|3|116.72|0|3
C|IEI|20240716|15:47:26.519003|S|3|116.72|0|3
C|IEI|20240716|15:48:14.592168|S|10|116.72|0|10
C|IEI|20240716|15:50:03.430670|S|1|116.71|0|1
C|IEI|20240716|15:50:08.917909|S|300|116.71|0|300
C|IEI|20240716|15:50:09.196761|S|16|116.71|0|16
C|IEI|20240716|15:50:12.655142|S|14|116.71|0|14
C|IEI|20240716|15:51:52.969870|S|1|116.72|0|1
C|IEI|20240716|15:52:33.390803|S|4|116.72|0|4
C|IEI|20240716|15:52:48.999881|S|1|116.71|0|1
C|IEI|20240716|15:53:05.254329|S|14|116.71|0|14
C|IEMG|20240716|09:31:20.841752|S|100|55.285|0|100
C|IEMG|20240716|10:12:05.786207|S|10|55.32|0|10
C|IEMG|20240716|10:13:39.013435|S|6|55.31|0|6
C|IEMG|20240716|10:21:36.963541|S|9|55.355|0|9
C|IEMG|20240716|10:28:40.886220|S|23|55.365|0|23
C|IEMG|20240716|10:30:07.618296|S|6|55.36|0|6
C|IEMG|20240716|10:39:21.919005|S|36|55.43|0|36
C|IEMG|20240716|10:58:12.687142|S|931|55.4|0|931
C|IEMG|20240716|11:00:10.309726|S|100|55.39|0|100
C|IEMG|20240716|11:00:10.309890|S|200|55.39|0|200
C|IEMG|20240716|11:05:50.944314|S|37|55.42|0|37
C|IEMG|20240716|11:14:45.626450|S|20|55.44|0|20
C|IEMG|20240716|11:52:21.769027|S|38|55.37|0|38
C|IEMG|20240716|11:53:16.671223|S|37|55.37|0|37
C|IEMG|20240716|12:25:46.572386|S|611|55.35|0|611
C|IEMG|20240716|13:21:54.133785|S|200|55.37|0|200
C|IEMG|20240716|13:21:54.134903|S|200|55.37|0|200
C|IEMG|20240716|13:21:54.134967|S|100|55.37|0|100
C|IEMG|20240716|13:21:54.135154|S|100|55.37|0|100
C|IEMG|20240716|13:21:54.135385|S|100|55.37|0|100
C|IEMG|20240716|14:06:08.019527|S|26|55.46|0|26
C|IEMG|20240716|14:22:56.908714|S|23|55.45|0|23
C|IEMG|20240716|14:23:00.690161|S|4|55.45|0|4
C|IEMG|20240716|14:25:13.055593|S|731|55.47|0|731
C|IEMG|20240716|14:25:13.064255|S|1|55.465|0|1
C|IEMG|20240716|14:26:38.977880|S|100|55.47|0|100
C|IEMG|20240716|14:26:40.058424|S|100|55.47|0|100
C|IEMG|20240716|14:28:56.960323|S|100|55.47|0|100
C|IEMG|20240716|14:30:10.037852|S|200|55.46|0|200
C|IEMG|20240716|14:40:08.470974|S|185|55.52|0|185
C|IEMG|20240716|14:59:16.134971|S|100|55.53|0|100
C|IEMG|20240716|14:59:43.772222|S|24|55.53|0|24
C|IEMG|20240716|15:00:45.133299|S|100|55.525|0|100
C|IEMG|20240716|15:00:47.552101|S|1000|55.52|0|1000
C|IEMG|20240716|15:02:23.000997|S|1|55.525|0|1
C|IEMG|20240716|15:10:16.035474|S|7|55.52|0|7
C|IEMG|20240716|15:49:32.997096|S|100|55.54|0|100
C|IEMG|20240716|15:58:14.243696|S|10|55.58|0|10
C|IEMG|20240716|15:58:32.085753|S|287|55.57|0|287
C|IEMG|20240716|15:59:00.376819|S|110|55.575|0|110
C|IEMG|20240716|15:59:32.865035|S|425|55.57|0|425
C|IEP|20240716|11:35:40.175176|S|49|17.62|0|49
C|IEP|20240716|11:35:40.175176|S|51|17.61|0|51
C|IEP|20240716|11:35:40.175755|S|51|17.62|0|51
C|IEP|20240716|14:36:58.863866|S|1|17.34|0|1
C|IESC|20240716|09:51:32.782336|S|100|160|0|100
C|IESC|20240716|11:57:21.269377|S|1|159.49|0|1
C|IESC|20240716|12:02:27.365565|S|3|159.95|0|3
C|IESC|20240716|13:25:52.353020|S|2|159.95|0|2
C|IESC|20240716|13:39:52.861264|S|2|159.65|0|2
C|IESC|20240716|13:57:00.963911|S|2|159.82|0|2
C|IESC|20240716|14:04:41.487963|S|4|159.89|0|4
C|IESC|20240716|14:05:47.895975|S|2|159.89|0|2
C|IEUR|20240716|09:39:10.090177|S|126|58.37|0|126
C|IEX|20240716|09:32:11.576500|S|1|208.12|0|1
C|IEX|20240716|09:52:51.770070|S|52|211.2|0|52
C|IEX|20240716|10:11:47.288520|S|38|211.21|0|38
C|IEX|20240716|10:50:04.678625|S|10|210.3|0|10
C|IEX|20240716|10:50:04.678645|S|10|210.3|0|10
C|IEX|20240716|11:07:19.526985|S|4|210.89|0|4
C|IEX|20240716|11:08:03.555936|S|4|210.93|0|4
C|IEX|20240716|11:18:42.781259|S|25|211.01|0|25
C|IEX|20240716|11:18:42.781381|S|6|211.03|0|6
C|IEX|20240716|11:18:42.781390|S|1|211.03|0|1
C|IEX|20240716|11:18:42.781466|S|6|211.03|0|6
C|IEX|20240716|11:18:42.781472|S|7|211.03|0|7
C|IEX|20240716|11:18:42.781511|S|7|211.03|0|7
C|IEX|20240716|11:35:27.697463|S|86|210.64|0|86
C|IEX|20240716|11:37:02.215786|S|91|210.78|0|91
C|IEX|20240716|11:45:42.376023|S|5|210.99|0|5
C|IEX|20240716|13:16:42.952173|S|21|211.19|0|21
C|IEX|20240716|15:57:37.065445|S|24|210.59|0|24
C|IEX|20240716|15:58:36.488516|S|24|210.81|0|24
C|IEX|20240716|15:58:48.521263|S|50|210.77|0|50
C|IEX|20240716|15:58:48.521263|S|50|210.76|0|50
C|IEX|20240716|15:59:41.524420|S|92|210.755|0|92
C|IEX|20240716|15:59:44.550649|S|24|210.8|0|24
C|IEX|20240716|15:59:44.550744|S|24|210.8|0|24
C|IEX|20240716|15:59:44.550807|S|20|210.8|0|20
C|IEX|20240716|15:59:44.794879|S|24|210.77|0|24
C|IEX|20240716|15:59:45.757549|S|22|210.79|0|22
C|IEX|20240716|15:59:45.796634|S|65|210.8|0|65
C|IEZ|20240716|11:53:00.187247|S|300|23.5|0|300
C|IEZ|20240716|12:13:44.235795|S|200|23.58|0|200
C|IFF|20240716|09:35:46.586872|S|9|96.77|0|9
C|IFF|20240716|11:12:05.018280|S|48|97.89|0|48
C|IFF|20240716|11:17:44.251536|S|1|97.81|0|1
C|IFF|20240716|11:17:51.541155|S|2|97.87|0|2
C|IFF|20240716|11:53:15.904719|S|1|97.75|0|1
C|IFF|20240716|12:16:53.072812|S|100|97.85|0|100
C|IFF|20240716|12:25:55.335517|S|6|97.97|0|6
C|IFF|20240716|13:15:49.813895|S|48|97.85|0|48
C|IFF|20240716|13:15:49.813961|S|100|97.85|0|100
C|IFF|20240716|13:17:19.101219|S|100|97.85|0|100
C|IFF|20240716|13:17:19.101284|S|8|97.85|0|8
C|IFF|20240716|13:17:19.101311|S|100|97.85|0|100
C|IFF|20240716|13:17:19.101327|S|48|97.85|0|48
C|IFF|20240716|13:17:19.101366|S|48|97.85|0|48
C|IFF|20240716|13:17:19.101394|S|96|97.85|0|96
C|IFF|20240716|13:17:19.113074|S|48|97.82|0|48
C|IFF|20240716|13:17:19.113658|S|52|97.825|0|52
C|IFF|20240716|14:02:49.333724|S|100|97.92|0|100
C|IFF|20240716|14:02:49.334040|S|100|97.87|0|100
C|IFF|20240716|14:21:19.880906|S|48|98.17|0|48
C|IFF|20240716|14:29:04.634606|S|7|98.13|0|7
C|IFF|20240716|14:41:18.047356|S|2|98.15|0|2
C|IFF|20240716|14:48:30.253905|S|1|98.02|0|1
C|IFF|20240716|15:02:52.584663|S|10|98.23|0|10
C|IFF|20240716|15:33:46.088369|S|3|98.21|0|3
C|IFF|20240716|15:57:03.915026|S|1|98.26|0|1
C|IFF|20240716|15:58:34.602625|S|2|98.19|0|2
C|IFF|20240716|15:59:10.025834|S|4|98.13|0|4
C|IFF|20240716|15:59:18.726597|S|49|98.08|0|49
C|IFF|20240716|15:59:19.530584|S|100|98.08|0|100
C|IFF|20240716|15:59:42.994002|S|3|98.05|0|3
C|IFF|20240716|15:59:42.994025|S|97|98.05|0|97
C|IFF|20240716|15:59:46.593314|S|1|98.1|0|1
C|IFF|20240716|15:59:47.206216|S|13|98.05|0|13
C|IFRX|20240716|15:34:06.276884|S|19|1.68|0|19
C|IFS|20240716|15:13:20.747796|S|1|23.28|0|1
C|IGBH|20240716|11:01:26.038021|E|200|24.26|0|200
C|IGBH|20240716|14:18:21.100526|S|100|24.29|0|100
C|IGD|20240716|14:37:07.078449|S|184|5.315|0|184
C|IGD|20240716|15:56:43.638771|S|100|5.3|0|100
C|IGE|20240716|15:50:22.907389|S|200|45.44|0|200
C|IGE|20240716|15:59:48.675407|S|64|45.46|0|64
C|IGF|20240716|15:59:03.855808|S|39|49.81|0|39
C|IGI|20240716|15:09:49.158809|S|100|17.32|0|100
C|IGIB|20240716|09:34:11.258910|S|42|51.895|0|42
C|IGIB|20240716|10:54:17.710451|S|100|51.93|0|100
C|IGIB|20240716|10:55:40.577074|S|100|51.93|0|100
C|IGIB|20240716|11:27:26.802571|S|1|51.97|0|1
C|IGIB|20240716|12:07:17.307243|S|200|51.99|0|200
C|IGIB|20240716|13:15:57.960228|S|100|51.985|0|100
C|IGIB|20240716|15:01:13.080310|S|6|52.02|0|6
C|IGIB|20240716|15:53:32.281397|S|100|52.03|0|100
C|IGIB|20240716|15:53:39.245320|S|100|52.03|0|100
C|IGLB|20240716|10:17:41.779311|S|100|51.05|0|100
C|IGLB|20240716|10:17:41.801548|S|200|51.05|0|200
C|IGLB|20240716|11:01:59.687549|S|1|51.155|0|1
C|IGLB|20240716|11:08:59.604455|S|100|51.17|0|100
C|IGLB|20240716|11:08:59.605567|S|200|51.17|0|200
C|IGLB|20240716|15:10:36.390045|S|100|51.33|0|100
C|IGLB|20240716|15:50:05.174607|S|91|51.36|0|91
C|IGLB|20240716|15:50:06.037664|S|9|51.36|0|9
C|IGLB|20240716|15:52:41.038571|S|100|51.365|0|100
C|IGLB|20240716|15:57:42.040847|S|100|51.36|0|100
C|IGLB|20240716|15:57:42.040848|S|100|51.36|0|100
C|IGLB|20240716|15:57:47.611686|S|40|51.36|0|40
C|IGLB|20240716|15:57:47.611787|S|160|51.36|0|160
C|IGLB|20240716|15:57:47.611788|S|100|51.36|0|100
C|IGLB|20240716|15:57:48.089180|S|100|51.36|0|100
C|IGLB|20240716|15:57:48.717106|S|100|51.36|0|100
C|IGM|20240716|15:40:32.325341|S|5|97.32|0|5
C|IGMS|20240716|09:30:43.151800|S|160|9.71|0|160
C|IGMS|20240716|09:30:43.152740|S|100|9.71|0|100
C|IGMS|20240716|15:27:36.546193|S|6|11.59|0|6
C|IGR|20240716|09:46:15.035688|S|10|5.49|0|10
C|IGR|20240716|10:06:41.212695|S|150|5.52|0|150
C|IGR|20240716|10:24:00.080947|S|100|5.5|0|100
C|IGR|20240716|10:24:17.642106|S|100|5.5|0|100
C|IGR|20240716|10:24:34.209930|S|100|5.5|0|100
C|IGR|20240716|11:01:08.834103|S|4|5.56|0|4
C|IGR|20240716|11:20:54.247902|S|100|5.54|0|100
C|IGR|20240716|11:21:04.401093|S|100|5.54|0|100
C|IGR|20240716|11:21:22.608993|S|100|5.54|0|100
C|IGR|20240716|11:35:03.277658|S|100|5.525|0|100
C|IGR|20240716|11:35:21.619651|S|100|5.525|0|100
C|IGR|20240716|11:35:38.408717|S|100|5.525|0|100
C|IGR|20240716|11:35:52.692654|S|100|5.525|0|100
C|IGR|20240716|11:53:37.124321|S|14|5.53|0|14
C|IGR|20240716|13:39:56.991631|S|9|5.57|0|9
C|IGR|20240716|13:41:07.458584|S|100|5.57|0|100
C|IGR|20240716|13:41:23.909876|S|100|5.565|0|100
C|IGR|20240716|13:41:42.452504|S|100|5.565|0|100
C|IGR|20240716|13:41:53.396010|S|100|5.565|0|100
C|IGR|20240716|13:42:07.759159|S|100|5.565|0|100
C|IGR|20240716|13:42:25.621544|S|100|5.57|0|100
C|IGR|20240716|13:42:36.134945|S|100|5.57|0|100
C|IGR|20240716|14:12:45.236039|S|100|5.585|0|100
C|IGR|20240716|14:36:50.218029|S|100|5.59|0|100
C|IGR|20240716|14:37:03.089302|S|100|5.585|0|100
C|IGR|20240716|14:37:17.454614|S|100|5.585|0|100
C|IGR|20240716|14:37:28.001002|S|46|5.59|0|46
C|IGR|20240716|14:37:28.001002|S|54|5.585|0|54
C|IGR|20240716|14:37:45.333886|S|54|5.59|0|54
C|IGR|20240716|14:55:49.834357|S|72|5.59|0|72
C|IGR|20240716|15:12:47.352437|S|100|5.6|0|100
C|IGR|20240716|15:17:40.920754|S|124|5.6|0|124
C|IGR|20240716|15:20:52.740110|S|100|5.595|0|100
C|IGR|20240716|15:21:10.631451|S|100|5.595|0|100
C|IGR|20240716|15:33:58.975048|S|200|5.6|0|200
C|IGR|20240716|15:37:29.658850|S|200|5.6|0|200
C|IGR|20240716|15:37:33.551450|S|100|5.6|0|100
C|IGR|20240716|15:37:42.658065|S|100|5.6|0|100
C|IGR|20240716|15:37:53.512532|S|100|5.6|0|100
C|IGR|20240716|15:47:05.022414|S|200|5.595|0|200
C|IGR|20240716|15:48:55.609360|S|200|5.6|0|200
C|IGR|20240716|15:49:32.856382|S|90|5.6|0|90
C|IGR|20240716|15:51:55.077919|S|400|5.6|0|400
C|IGSB|20240716|14:20:52.252693|S|43|51.59|0|43
C|IGSB|20240716|14:44:57.024673|S|100|51.61|0|100
C|IGT|20240716|09:31:27.768408|S|63|21.25|0|63
C|IGT|20240716|09:31:27.768479|S|63|21.25|0|63
C|IGT|20240716|09:31:27.768542|S|63|21.25|0|63
C|IGT|20240716|09:40:14.886310|S|100|21.13|0|100
C|IGT|20240716|09:40:14.886361|S|89|21.13|0|89
C|IGT|20240716|10:04:57.285151|S|2|21.22|0|2
C|IGT|20240716|10:05:09.403707|S|3|21.21|0|3
C|IGT|20240716|10:08:10.701505|S|100|21.24|0|100
C|IGT|20240716|11:10:23.948102|S|32|21.3|0|32
C|IGT|20240716|12:30:33.206240|S|46|21.32|0|46
C|IGT|20240716|12:42:25.376946|S|67|21.33|0|67
C|IGT|20240716|12:43:07.193664|S|14|21.31|0|14
C|IGT|20240716|13:24:29.170398|S|150|21.32|0|150
C|IGT|20240716|14:26:10.562678|S|49|21.39|0|49
C|IGT|20240716|15:00:42.216795|S|1|21.36|0|1
C|IGT|20240716|15:52:02.518605|S|100|21.49|0|100
C|IGT|20240716|15:52:02.521344|S|100|21.48|0|100
C|IGT|20240716|15:55:17.369508|S|2|21.52|0|2
C|IGT|20240716|15:59:47.477037|S|100|21.52|0|100
C|IGV|20240716|09:33:59.761345|S|4|88.06|0|4
C|IGV|20240716|09:35:03.013966|S|100|88.15|0|100
C|IGV|20240716|09:45:13.952457|S|100|88.245|0|100
C|IGV|20240716|09:50:03.181526|S|100|88.25|0|100
C|IGV|20240716|10:00:36.744393|S|100|88.19|0|100
C|IGV|20240716|10:00:36.744716|S|100|88.19|0|100
C|IGV|20240716|10:02:06.331718|S|100|88.03|0|100
C|IGV|20240716|10:02:30.845872|S|100|88.03|0|100
C|IGV|20240716|10:03:31.594181|S|10|87.95|0|10
C|IGV|20240716|10:05:13.864059|S|100|87.93|0|100
C|IGV|20240716|10:05:13.865427|S|90|87.935|0|90
C|IGV|20240716|10:05:13.865636|S|7|87.935|0|7
C|IGV|20240716|10:05:13.865710|S|3|87.935|0|3
C|IGV|20240716|10:13:14.682472|S|170|87.75|0|170
C|IGV|20240716|10:13:32.604420|S|100|87.74|0|100
C|IGV|20240716|10:16:57.426553|S|3|87.69|0|3
C|IGV|20240716|10:20:51.316021|S|100|87.79|0|100
C|IGV|20240716|10:28:18.724374|S|100|87.63|0|100
C|IGV|20240716|10:38:31.527294|S|100|87.665|0|100
C|IGV|20240716|10:57:01.023251|S|87|87.945|0|87
C|IGV|20240716|11:37:22.577041|S|7|87.93|0|7
C|IGV|20240716|11:51:08.232225|S|7|88.04|0|7
C|IGV|20240716|11:56:19.717084|S|16|88.01|0|16
C|IGV|20240716|12:00:49.204012|S|18|87.97|0|18
C|IGV|20240716|12:00:49.204081|S|8|87.97|0|8
C|IGV|20240716|12:00:49.204126|S|3|87.97|0|3
C|IGV|20240716|12:00:49.204150|S|2|87.97|0|2
C|IGV|20240716|12:00:49.204168|S|1|87.97|0|1
C|IGV|20240716|12:00:49.489684|S|3|87.97|0|3
C|IGV|20240716|12:02:12.021939|S|18|88.01|0|18
C|IGV|20240716|12:02:21.996032|S|20|88.01|0|20
C|IGV|20240716|12:02:54.312712|S|20|88.01|0|20
C|IGV|20240716|12:05:16.260278|S|10|88.01|0|10
C|IGV|20240716|12:33:03.768488|S|100|87.85|0|100
C|IGV|20240716|12:33:49.495439|S|10|87.88|0|10
C|IGV|20240716|12:37:02.647675|S|26|87.88|0|26
C|IGV|20240716|12:40:55.547915|S|16|87.96|0|16
C|IGV|20240716|12:41:02.711106|S|20|87.96|0|20
C|IGV|20240716|12:51:47.342958|S|15|88.05|0|15
C|IGV|20240716|12:53:07.766525|S|20|88.05|0|20
C|IGV|20240716|12:54:58.375242|S|20|88.07|0|20
C|IGV|20240716|13:20:38.405829|S|18|87.96|0|18
C|IGV|20240716|13:21:46.772801|S|16|87.91|0|16
C|IGV|20240716|13:21:54.133629|S|20|87.93|0|20
C|IGV|20240716|13:33:01.163160|S|17|87.88|0|17
C|IGV|20240716|13:34:01.653314|S|20|87.89|0|20
C|IGV|20240716|13:37:20.587959|S|15|87.83|0|15
C|IGV|20240716|13:37:30.930828|S|20|87.83|0|20
C|IGV|20240716|13:38:47.260372|S|20|87.82|0|20
C|IGV|20240716|13:38:54.199707|S|10|87.83|0|10
C|IGV|20240716|13:41:15.005380|S|20|87.78|0|20
C|IGV|20240716|13:47:22.413991|S|18|87.75|0|18
C|IGV|20240716|13:50:26.705952|S|4|87.8|0|4
C|IGV|20240716|13:50:28.612281|S|11|87.8|0|11
C|IGV|20240716|13:54:54.343700|S|16|87.81|0|16
C|IGV|20240716|13:55:50.962253|S|20|87.81|0|20
C|IGV|20240716|13:56:34.999677|S|10|87.82|0|10
C|IGV|20240716|13:57:17.034485|S|19|87.82|0|19
C|IGV|20240716|13:58:00.758660|S|20|87.83|0|20
C|IGV|20240716|13:58:12.374767|S|5|87.83|0|5
C|IGV|20240716|14:00:16.729773|S|20|87.81|0|20
C|IGV|20240716|14:00:20.005245|S|20|87.81|0|20
C|IGV|20240716|14:01:39.456326|S|38|87.83|0|38
C|IGV|20240716|14:03:21.955195|S|100|87.82|0|100
C|IGV|20240716|14:04:20.743262|S|16|87.83|0|16
C|IGV|20240716|14:05:03.136180|S|20|87.84|0|20
C|IGV|20240716|14:05:42.241864|S|17|87.88|0|17
C|IGV|20240716|14:07:31.592971|S|11|87.9|0|11
C|IGV|20240716|14:11:48.022826|S|13|87.91|0|13
C|IGV|20240716|14:11:48.022826|S|10|87.91|0|10
C|IGV|20240716|14:18:27.277640|S|22|87.81|0|22
C|IGV|20240716|14:18:34.579229|S|30|87.83|0|30
C|IGV|20240716|14:18:44.676859|S|30|87.83|0|30
C|IGV|20240716|14:24:07.262526|S|12|87.9|0|12
C|IGV|20240716|14:30:28.712617|S|25|87.97|0|25
C|IGV|20240716|14:42:58.793501|S|10|88.14|0|10
C|IGV|20240716|14:51:29.137552|S|29|88.17|0|29
C|IGV|20240716|14:53:16.314215|S|20|88.16|0|20
C|IGV|20240716|14:57:40.759150|S|10|88.23|0|10
C|IGV|20240716|14:58:32.924111|S|15|88.23|0|15
C|IGV|20240716|14:59:45.399218|S|15|88.24|0|15
C|IGV|20240716|15:01:03.477141|S|100|88.19|0|100
C|IGV|20240716|15:04:04.112822|S|90|88.18|0|90
C|IGV|20240716|15:05:16.535774|S|100|88.17|0|100
C|IGV|20240716|15:05:43.232790|S|30|88.18|0|30
C|IGV|20240716|15:08:54.506411|S|10|88.2|0|10
C|IGV|20240716|15:10:16.545444|S|100|88.19|0|100
C|IGV|20240716|15:10:29.033741|S|100|88.2|0|100
C|IGV|20240716|15:10:45.351740|S|100|88.23|0|100
C|IGV|20240716|15:11:59.216468|S|17|88.22|0|17
C|IGV|20240716|15:11:59.216468|S|100|88.22|0|100
C|IGV|20240716|15:11:59.217364|S|100|88.22|0|100
C|IGV|20240716|15:12:12.132775|S|30|88.22|0|30
C|IGV|20240716|15:13:45.485465|S|19|88.22|0|19
C|IGV|20240716|15:14:46.839874|S|19|88.23|0|19
C|IGV|20240716|15:15:13.516252|S|10|88.22|0|10
C|IGV|20240716|15:16:49.182874|S|28|88.22|0|28
C|IGV|20240716|15:16:49.182874|S|56|88.22|0|56
C|IGV|20240716|15:16:54.888812|S|37|88.22|0|37
C|IGV|20240716|15:17:13.202664|S|30|88.23|0|30
C|IGV|20240716|15:17:39.729347|S|36|88.24|0|36
C|IGV|20240716|15:20:10.026482|S|100|88.225|0|100
C|IGV|20240716|15:20:22.890253|S|100|88.225|0|100
C|IGV|20240716|15:20:27.465889|S|27|88.22|0|27
C|IGV|20240716|15:20:30.363707|S|26|88.23|0|26
C|IGV|20240716|15:20:52.833334|S|30|88.23|0|30
C|IGV|20240716|15:21:03.483487|S|70|88.22|0|70
C|IGV|20240716|15:22:12.425291|S|13|88.22|0|13
C|IGV|20240716|15:22:40.098101|S|5|88.24|0|5
C|IGV|20240716|15:22:40.098161|S|2|88.24|0|2
C|IGV|20240716|15:22:40.098210|S|1|88.24|0|1
C|IGV|20240716|15:22:40.098254|S|1|88.24|0|1
C|IGV|20240716|15:22:45.966057|S|13|88.24|0|13
C|IGV|20240716|15:23:12.757435|S|100|88.28|0|100
C|IGV|20240716|15:23:12.757609|S|100|88.28|0|100
C|IGV|20240716|15:27:20.026590|S|100|88.205|0|100
C|IGV|20240716|15:27:20.057493|S|84|88.19|0|84
C|IGV|20240716|15:27:55.516599|S|20|88.21|0|20
C|IGV|20240716|15:27:58.921254|S|27|88.215|0|27
C|IGV|20240716|15:28:03.876251|S|16|88.22|0|16
C|IGV|20240716|15:28:15.196449|S|30|88.22|0|30
C|IGV|20240716|15:28:34.846642|S|24|88.23|0|24
C|IGV|20240716|15:28:41.467165|S|25|88.23|0|25
C|IGV|20240716|15:30:32.819738|S|100|88.24|0|100
C|IGV|20240716|15:30:33.604920|S|1|88.24|0|1
C|IGV|20240716|15:32:01.140832|S|23|88.25|0|23
C|IGV|20240716|15:32:14.048228|S|39|88.26|0|39
C|IGV|20240716|15:32:19.220607|S|30|88.28|0|30
C|IGV|20240716|15:34:32.626542|S|6|88.33|0|6
C|IGV|20240716|15:34:32.626599|S|68|88.33|0|68
C|IGV|20240716|15:34:32.626629|S|26|88.33|0|26
C|IGV|20240716|15:34:32.626741|S|26|88.33|0|26
C|IGV|20240716|15:34:32.626741|S|22|88.33|0|22
C|IGV|20240716|15:34:32.626989|S|48|88.33|0|48
C|IGV|20240716|15:34:35.759510|S|6|88.315|0|6
C|IGV|20240716|15:34:36.527105|S|100|88.31|0|100
C|IGV|20240716|15:35:00.262789|S|100|88.32|0|100
C|IGV|20240716|15:35:10.841564|S|100|88.3|0|100
C|IGV|20240716|15:35:25.657373|S|100|88.29|0|100
C|IGV|20240716|15:36:09.022406|S|100|88.3|0|100
C|IGV|20240716|15:37:05.296746|S|100|88.25|0|100
C|IGV|20240716|15:37:06.366479|S|100|88.25|0|100
C|IGV|20240716|15:38:58.014338|S|100|88.26|0|100
C|IGV|20240716|15:40:24.620843|S|100|88.26|0|100
C|IGV|20240716|15:41:45.320353|S|49|88.28|0|49
C|IGV|20240716|15:42:50.714961|S|1|88.25|0|1
C|IGV|20240716|15:42:50.714962|S|99|88.25|0|99
C|IGV|20240716|15:42:52.310810|S|4|88.25|0|4
C|IGV|20240716|15:42:52.411671|S|9|88.25|0|9
C|IGV|20240716|15:43:06.062579|S|15|88.26|0|15
C|IGV|20240716|15:43:22.818400|S|2|88.24|0|2
C|IGV|20240716|15:43:22.818866|S|100|88.24|0|100
C|IGV|20240716|15:43:22.819087|S|100|88.24|0|100
C|IGV|20240716|15:43:36.627472|S|100|88.26|0|100
C|IGV|20240716|15:43:36.627472|S|100|88.26|0|100
C|IGV|20240716|15:43:36.627473|S|85|88.26|0|85
C|IGV|20240716|15:44:20.068671|S|42|88.28|0|42
C|IGV|20240716|15:44:20.863482|S|2|88.27|0|2
C|IGV|20240716|15:44:28.087694|S|4|88.28|0|4
C|IGV|20240716|15:44:28.530392|S|5|88.28|0|5
C|IGV|20240716|15:44:48.497143|S|100|88.29|0|100
C|IGV|20240716|15:45:14.521948|S|5|88.275|0|5
C|IGV|20240716|15:46:37.848953|S|3|88.21|0|3
C|IGV|20240716|15:46:37.849065|S|97|88.21|0|97
C|IGV|20240716|15:47:25.668543|S|100|88.22|0|100
C|IGV|20240716|15:49:55.546163|S|100|88.18|0|100
C|IGV|20240716|15:50:35.856976|S|100|88.23|0|100
C|IGV|20240716|15:50:41.606669|S|72|88.23|0|72
C|IGV|20240716|15:50:46.909573|S|100|88.24|0|100
C|IGV|20240716|15:51:13.887022|S|100|88.26|0|100
C|IGV|20240716|15:51:25.201042|S|100|88.26|0|100
C|IGV|20240716|15:51:25.201242|S|100|88.26|0|100
C|IGV|20240716|15:51:31.878852|S|100|88.275|0|100
C|IGV|20240716|15:51:38.323491|S|100|88.28|0|100
C|IGV|20240716|15:51:56.072608|S|100|88.305|0|100
C|IGV|20240716|15:53:10.535483|S|100|88.31|0|100
C|IGV|20240716|15:53:12.254220|S|100|88.32|0|100
C|IGV|20240716|15:53:21.331169|S|31|88.33|0|31
C|IGV|20240716|15:53:27.783202|S|50|88.35|0|50
C|IGV|20240716|15:53:39.309862|S|2|88.34|0|2
C|IGV|20240716|15:53:45.414879|S|2|88.33|0|2
C|IGV|20240716|15:53:46.462442|S|100|88.33|0|100
C|IGV|20240716|15:54:20.423852|S|100|88.33|0|100
C|IGV|20240716|15:54:24.550752|S|96|88.33|0|96
C|IGV|20240716|15:54:24.550772|S|4|88.33|0|4
C|IGV|20240716|15:54:25.286070|S|18|88.33|0|18
C|IGV|20240716|15:54:40.013448|S|100|88.28|0|100
C|IGV|20240716|15:54:40.041405|S|100|88.29|0|100
C|IGV|20240716|15:54:50.942637|S|45|88.27|0|45
C|IGV|20240716|15:54:53.298584|S|1|88.28|0|1
C|IGV|20240716|15:55:00.050026|S|5|88.28|0|5
C|IGV|20240716|15:55:00.051805|S|2|88.28|0|2
C|IGV|20240716|15:55:00.055325|S|100|88.28|0|100
C|IGV|20240716|15:55:11.777899|S|200|88.26|0|200
C|IGV|20240716|15:55:15.183838|S|100|88.27|0|100
C|IGV|20240716|15:55:15.564326|S|100|88.26|0|100
C|IGV|20240716|15:55:15.901806|S|9|88.25|0|9
C|IGV|20240716|15:55:15.901880|S|91|88.25|0|91
C|IGV|20240716|15:55:15.904177|S|61|88.24|0|61
C|IGV|20240716|15:55:15.907604|S|61|88.24|0|61
C|IGV|20240716|15:55:16.630543|S|100|88.25|0|100
C|IGV|20240716|15:55:20.947473|S|100|88.26|0|100
C|IGV|20240716|15:55:24.007709|S|43|88.27|0|43
C|IGV|20240716|15:55:24.237370|S|100|88.24|0|100
C|IGV|20240716|15:55:26.786087|S|8|88.25|0|8
C|IGV|20240716|15:55:26.786225|S|4|88.25|0|4
C|IGV|20240716|15:55:26.786261|S|2|88.25|0|2
C|IGV|20240716|15:55:26.786275|S|1|88.25|0|1
C|IGV|20240716|15:55:38.751037|S|35|88.27|0|35
C|IGV|20240716|15:55:40.039750|S|100|88.28|0|100
C|IGV|20240716|15:55:40.041847|S|2|88.28|0|2
C|IGV|20240716|15:55:48.868335|S|100|88.275|0|100
C|IGV|20240716|15:55:52.552621|S|100|88.265|0|100
C|IGV|20240716|15:56:21.675278|S|200|88.27|0|200
C|IGV|20240716|15:56:23.990157|S|100|88.27|0|100
C|IGV|20240716|15:56:23.990258|S|100|88.27|0|100
C|IGV|20240716|15:56:24.117194|S|100|88.27|0|100
C|IGV|20240716|15:56:24.117285|S|100|88.27|0|100
C|IGV|20240716|15:56:24.117379|S|100|88.27|0|100
C|IGV|20240716|15:56:49.671663|S|97|88.27|0|97
C|IGV|20240716|15:56:50.755953|S|54|88.27|0|54
C|IGV|20240716|15:56:55.394010|S|120|88.27|0|120
C|IGV|20240716|15:56:59.665427|S|70|88.27|0|70
C|IGV|20240716|15:57:16.748901|S|30|88.27|0|30
C|IGV|20240716|15:57:29.040949|S|100|88.275|0|100
C|IGV|20240716|15:57:29.041493|S|6|88.275|0|6
C|IGV|20240716|15:57:47.652518|S|100|88.28|0|100
C|IGV|20240716|15:57:47.653040|S|82|88.28|0|82
C|IGV|20240716|15:57:52.681340|S|90|88.28|0|90
C|IGV|20240716|15:57:56.654465|S|60|88.28|0|60
C|IGV|20240716|15:58:00.607037|S|20|88.28|0|20
C|IGV|20240716|15:58:10.040910|S|100|88.28|0|100
C|IGV|20240716|15:58:10.043227|S|19|88.28|0|19
C|IGV|20240716|15:58:16.613840|S|42|88.28|0|42
C|IGV|20240716|15:58:39.536893|S|5|88.28|0|5
C|IGV|20240716|15:58:39.537213|S|157|88.28|0|157
C|IGV|20240716|15:58:42.048810|S|104|88.275|0|104
C|IGV|20240716|15:58:46.688150|S|100|88.28|0|100
C|IGV|20240716|15:58:47.470718|S|62|88.28|0|62
C|IGV|20240716|15:58:50.844813|S|180|88.28|0|180
C|IGV|20240716|15:58:51.728693|S|86|88.28|0|86
C|IGV|20240716|15:58:51.734527|S|100|88.28|0|100
C|IGV|20240716|15:58:52.689243|S|197|88.28|0|197
C|IGV|20240716|15:58:52.697471|S|3|88.28|0|3
C|IGV|20240716|15:58:52.697471|S|97|88.28|0|97
C|IGV|20240716|15:58:52.778696|S|100|88.285|0|100
C|IGV|20240716|15:58:56.038093|S|100|88.29|0|100
C|IGV|20240716|15:58:56.038093|S|100|88.29|0|100
C|IGV|20240716|15:58:56.042671|S|100|88.29|0|100
C|IGV|20240716|15:58:57.154593|S|20|88.29|0|20
C|IGV|20240716|15:59:00.315707|S|140|88.29|0|140
C|IGV|20240716|15:59:02.062266|S|100|88.28|0|100
C|IGV|20240716|15:59:02.063000|S|100|88.28|0|100
C|IGV|20240716|15:59:10.763967|S|100|88.26|0|100
C|IGV|20240716|15:59:13.644813|S|100|88.255|0|100
C|IGV|20240716|15:59:20.013622|S|200|88.265|0|200
C|IGV|20240716|15:59:28.070617|S|5|88.26|0|5
C|IGV|20240716|15:59:29.106245|S|30|88.27|0|30
C|IGV|20240716|15:59:29.759331|S|100|88.27|0|100
C|IGV|20240716|15:59:29.896938|S|30|88.27|0|30
C|IGV|20240716|15:59:29.896938|S|62|88.27|0|62
C|IGV|20240716|15:59:29.896938|S|8|88.27|0|8
C|IGV|20240716|15:59:31.847824|S|100|88.255|0|100
C|IGV|20240716|15:59:43.168294|S|3|88.22|0|3
C|IGV|20240716|15:59:50.423699|S|84|88.245|0|84
C|IGV|20240716|15:59:52.006898|S|54|88.24|0|54
C|IGV|20240716|15:59:55.216226|S|9|88.26|0|9
C|IHDG|20240716|14:10:32.251691|S|100|46.525|0|100
C|IHDG|20240716|14:10:32.252640|S|98|46.525|0|98
C|IHF|20240716|10:00:48.022937|S|100|54.17|0|100
C|IHF|20240716|11:45:38.661212|S|13|54.48|0|13
C|IHF|20240716|11:45:38.661212|S|7|54.48|0|7
C|IHF|20240716|11:45:38.661213|S|10|54.48|0|10
C|IHG|20240716|11:35:33.049451|S|2|110.53|0|2
C|IHG|20240716|12:59:56.177318|S|1|110.76|0|1
C|IHI|20240716|09:46:28.968172|S|113|56|0|113
C|IHI|20240716|09:46:28.970186|S|120|56|0|120
C|IHI|20240716|09:47:13.642182|S|116|56.02|0|116
C|IHI|20240716|10:06:01.276900|S|118|56.42|0|118
C|IHI|20240716|10:18:35.962719|S|122|56.27|0|122
C|IHI|20240716|10:19:10.122476|S|100|56.22|0|100
C|IHI|20240716|12:06:01.264503|S|350|56.06|0|350
C|IHI|20240716|12:39:24.801897|S|100|56.225|0|100
C|IHI|20240716|13:58:24.479306|S|82|56.3|0|82
C|IHI|20240716|14:55:24.869690|S|100|56.54|0|100
C|IHI|20240716|14:55:42.250098|S|100|56.545|0|100
C|IHI|20240716|15:40:38.240958|S|84|56.63|0|84
C|IHRT|20240716|10:08:03.244899|S|3|1.3|0|3
C|IHRT|20240716|10:11:28.689129|S|100|1.29|0|100
C|IHRT|20240716|10:11:28.689564|S|25|1.3|0|25
C|IHRT|20240716|10:14:14.450276|S|100|1.31|0|100
C|IHRT|20240716|10:15:02.400424|S|200|1.31|0|200
C|IHRT|20240716|10:16:12.018089|S|100|1.32|0|100
C|IHRT|20240716|10:22:35.582493|S|6|1.3|0|6
C|IHRT|20240716|10:23:24.916522|S|100|1.3|0|100
C|IHRT|20240716|10:30:59.760646|S|100|1.29|0|100
C|IHRT|20240716|10:30:59.760646|S|200|1.29|0|200
C|IHRT|20240716|10:34:50.630718|S|5|1.3|0|5
C|IHRT|20240716|10:41:15.498092|S|100|1.29|0|100
C|IHRT|20240716|11:08:53.185118|S|200|1.29|0|200
C|IHRT|20240716|11:09:06.185028|S|200|1.29|0|200
C|IHRT|20240716|11:11:55.800114|S|200|1.29|0|200
C|IHRT|20240716|11:17:42.242206|S|200|1.28|0|200
C|IHRT|20240716|11:32:21.050660|S|100|1.34|0|100
C|IHRT|20240716|11:33:23.193295|S|100|1.345|0|100
C|IHRT|20240716|11:38:17.561640|S|85|1.345|0|85
C|IHRT|20240716|11:43:53.482339|S|77|1.345|0|77
C|IHRT|20240716|11:54:10.039417|S|100|1.34|0|100
C|IHRT|20240716|12:14:34.672209|S|62|1.38|0|62
C|IHRT|20240716|12:31:54.854030|S|100|1.39|0|100
C|IHRT|20240716|12:33:37.024979|S|100|1.39|0|100
C|IHRT|20240716|12:35:03.477089|S|100|1.39|0|100
C|IHRT|20240716|12:35:09.771436|S|100|1.39|0|100
C|IHRT|20240716|12:37:12.022098|S|100|1.39|0|100
C|IHRT|20240716|12:50:00.502056|S|100|1.38|0|100
C|IHRT|20240716|13:43:14.223996|S|100|1.375|0|100
C|IHRT|20240716|13:46:37.670025|S|100|1.375|0|100
C|IHRT|20240716|13:46:37.686792|S|100|1.38|0|100
C|IHRT|20240716|13:50:45.451234|S|97|1.38|0|97
C|IHRT|20240716|13:52:11.485054|S|100|1.37|0|100
C|IHRT|20240716|13:52:56.253693|S|100|1.37|0|100
C|IHRT|20240716|13:52:59.226334|S|33|1.37|0|33
C|IHRT|20240716|13:53:20.210886|S|100|1.37|0|100
C|IHRT|20240716|13:54:06.639478|S|100|1.37|0|100
C|IHRT|20240716|13:54:52.409260|S|100|1.37|0|100
C|IHRT|20240716|13:55:31.662706|S|100|1.37|0|100
C|IHRT|20240716|13:55:48.372020|S|100|1.36|0|100
C|IHRT|20240716|13:55:55.432222|S|100|1.36|0|100
C|IHRT|20240716|13:55:59.761080|S|100|1.36|0|100
C|IHRT|20240716|13:56:01.409691|S|100|1.36|0|100
C|IHRT|20240716|13:56:03.801662|S|17|1.36|0|17
C|IHRT|20240716|14:11:36.022942|S|100|1.36|0|100
C|IHRT|20240716|14:21:04.146472|S|500|1.36|0|500
C|IHRT|20240716|14:29:34.892218|S|46|1.36|0|46
C|IHRT|20240716|14:29:37.205777|S|100|1.36|0|100
C|IHRT|20240716|14:29:48.109084|S|100|1.36|0|100
C|IHRT|20240716|14:29:49.478826|S|100|1.36|0|100
C|IHRT|20240716|14:29:52.729073|S|100|1.36|0|100
C|IHRT|20240716|14:29:53.201975|S|100|1.36|0|100
C|IHRT|20240716|14:30:00.427803|S|100|1.36|0|100
C|IHRT|20240716|14:30:03.694329|S|100|1.36|0|100
C|IHRT|20240716|14:30:34.485138|S|1|1.36|0|1
C|IHRT|20240716|14:44:40.813703|S|72|1.36|0|72
C|IHRT|20240716|14:54:09.078601|S|100|1.36|0|100
C|IHRT|20240716|14:54:09.078601|S|700|1.36|0|700
C|IHRT|20240716|14:55:32.942935|S|2|1.36|0|2
C|IHRT|20240716|14:57:06.852061|S|100|1.36|0|100
C|IHRT|20240716|15:00:36.778477|S|100|1.37|0|100
C|IHRT|20240716|15:13:11.207480|S|100|1.37|0|100
C|IHRT|20240716|15:24:45.389574|S|69|1.365|0|69
C|IHRT|20240716|15:24:55.621001|S|69|1.365|0|69
C|IHRT|20240716|15:24:58.637707|S|69|1.365|0|69
C|IHRT|20240716|15:25:00.500101|S|69|1.365|0|69
C|IHRT|20240716|15:25:05.319535|S|69|1.365|0|69
C|IHRT|20240716|15:25:07.034606|S|69|1.365|0|69
C|IHRT|20240716|15:25:07.035234|S|69|1.365|0|69
C|IHRT|20240716|15:25:07.035923|S|53|1.365|0|53
C|IHRT|20240716|15:25:07.035923|S|16|1.37|0|16
C|IHRT|20240716|15:25:07.036586|S|53|1.37|0|53
C|IHRT|20240716|15:28:42.296817|S|41|1.365|0|41
C|IHRT|20240716|15:29:18.333396|S|41|1.365|0|41
C|IHRT|20240716|15:33:45.532831|S|100|1.37|0|100
C|IHRT|20240716|15:36:19.523621|S|900|1.37|0|900
C|IHRT|20240716|15:52:19.116308|S|32|1.35|0|32
C|IHRT|20240716|15:52:52.962380|S|200|1.355|0|200
C|IHRT|20240716|15:52:56.050286|S|200|1.355|0|200
C|IHRT|20240716|15:53:34.306283|S|100|1.355|0|100
C|IHRT|20240716|15:55:00.131276|S|200|1.36|0|200
C|IHRT|20240716|15:55:00.717902|S|100|1.36|0|100
C|IHRT|20240716|15:58:59.171167|S|600|1.4|0|600
C|IHS|20240716|11:41:42.701492|S|89|3|0|89
C|IHS|20240716|11:41:42.701505|S|11|3|0|11
C|IIIN|20240716|14:46:11.542453|S|3|32.96|0|3
C|IIIN|20240716|14:46:11.559103|S|1|32.96|0|1
C|IIIN|20240716|14:46:41.542506|S|2|32.96|0|2
C|IIIN|20240716|14:46:41.559048|S|2|32.96|0|2
C|IIIN|20240716|14:47:11.559232|S|1|32.96|0|1
C|IIIN|20240716|14:47:11.559534|S|1|32.96|0|1
C|IIIN|20240716|14:47:39.542078|S|3|32.96|0|3
C|IIIN|20240716|14:47:41.558579|S|2|32.96|0|2
C|IIIN|20240716|14:48:39.558682|S|3|32.96|0|3
C|IIIN|20240716|14:50:55.432645|S|1|32.96|0|1
C|IIIN|20240716|14:51:25.432598|S|2|32.96|0|2
C|IIIN|20240716|14:51:55.432640|S|1|32.96|0|1
C|IIIN|20240716|14:51:55.432646|S|1|32.96|0|1
C|IIIN|20240716|14:51:55.476535|S|25|32.96|0|25
C|IIIV|20240716|09:34:45.576073|S|6|23.35|0|6
C|IIIV|20240716|09:35:58.595411|S|6|23.35|0|6
C|IIIV|20240716|09:39:29.943740|S|73|23.39|0|73
C|IIIV|20240716|09:40:28.879043|S|33|23.39|0|33
C|IIIV|20240716|09:46:33.196135|S|90|23.51|0|90
C|IIIV|20240716|10:02:13.206620|S|100|23.63|0|100
C|IIIV|20240716|10:02:13.206981|S|7|23.63|0|7
C|IIIV|20240716|15:28:51.183809|S|9|23.95|0|9
C|IIIV|20240716|15:29:55.529207|S|11|23.96|0|11
C|IIIV|20240716|15:44:03.135303|S|5|23.94|0|5
C|IIIV|20240716|15:44:46.521727|S|11|23.94|0|11
C|IIIV|20240716|15:44:55.175804|S|5|23.95|0|5
C|IIIV|20240716|15:45:25.866379|S|6|23.95|0|6
C|IIIV|20240716|15:45:48.140376|S|2|23.95|0|2
C|IINN|20240716|12:25:10.539523|S|500|1.22|0|500
C|IINN|20240716|12:25:10.645006|S|1000|1.31|0|1000
C|IINN|20240716|12:25:10.661913|S|100|1.33|0|100
C|IIPR|20240716|10:22:54.562413|S|24|119.14|0|24
C|IIPR|20240716|10:22:54.562413|S|24|119.12|0|24
C|IIPR|20240716|10:22:54.562413|S|24|119.16|0|24
C|IIPR|20240716|14:15:58.648621|S|20|120.39|0|20
C|IIPR|20240716|14:29:30.097441|S|100|120.93|0|100
C|IIPR|20240716|14:29:30.097441|S|13|120.93|0|13
C|IIPR|20240716|15:48:02.995931|S|16|121.53|0|16
C|IIPR|20240716|15:55:54.635285|S|1|121.8|0|1
C|IIPR|20240716|15:59:10.481304|S|18|121.68|0|18
C|IJH|20240716|09:32:11.593532|S|411|61.09|0|411
C|IJH|20240716|09:35:58.991837|S|1|61.17|0|1
C|IJH|20240716|09:35:59.664662|S|269|61.15|0|269
C|IJH|20240716|09:44:35.654170|S|100|61.32|0|100
C|IJH|20240716|09:46:26.954335|S|1|61.4|0|1
C|IJH|20240716|09:47:00.066295|S|100|61.41|0|100
C|IJH|20240716|09:49:17.293417|S|40|61.47|0|40
C|IJH|20240716|09:50:44.615868|S|100|61.52|0|100
C|IJH|20240716|09:50:46.796526|S|100|61.51|0|100
C|IJH|20240716|09:50:46.796564|S|100|61.51|0|100
C|IJH|20240716|09:51:17.852128|S|160|61.55|0|160
C|IJH|20240716|09:51:32.463525|S|1|61.54|0|1
C|IJH|20240716|09:53:26.244822|S|200|61.53|0|200
C|IJH|20240716|09:53:52.921057|S|200|61.58|0|200
C|IJH|20240716|09:54:24.769158|S|200|61.59|0|200
C|IJH|20240716|09:56:00.005247|S|112|61.61|0|112
C|IJH|20240716|09:56:00.005271|S|153|61.61|0|153
C|IJH|20240716|09:58:37.638494|S|300|61.66|0|300
C|IJH|20240716|09:58:56.181559|S|100|61.63|0|100
C|IJH|20240716|10:02:24.606496|S|100|61.7|0|100
C|IJH|20240716|10:05:20.480775|S|300|61.63|0|300
C|IJH|20240716|10:05:22.655244|S|15|61.64|0|15
C|IJH|20240716|10:07:00.761245|S|400|61.7|0|400
C|IJH|20240716|10:07:44.766070|S|100|61.62|0|100
C|IJH|20240716|10:07:44.766145|S|100|61.62|0|100
C|IJH|20240716|10:08:42.908450|S|100|61.58|0|100
C|IJH|20240716|10:08:42.908458|S|100|61.58|0|100
C|IJH|20240716|10:08:42.956202|S|100|61.58|0|100
C|IJH|20240716|10:08:42.956246|S|100|61.58|0|100
C|IJH|20240716|10:09:09.158368|S|100|61.56|0|100
C|IJH|20240716|10:09:37.218145|S|100|61.55|0|100
C|IJH|20240716|10:10:49.315578|S|100|61.53|0|100
C|IJH|20240716|10:16:34.241909|S|300|61.63|0|300
C|IJH|20240716|10:18:53.420616|S|100|61.56|0|100
C|IJH|20240716|10:23:04.922240|S|164|61.53|0|164
C|IJH|20240716|10:23:44.277830|S|200|61.55|0|200
C|IJH|20240716|10:23:44.277830|S|200|61.55|0|200
C|IJH|20240716|10:24:28.218486|S|100|61.53|0|100
C|IJH|20240716|10:25:39.272220|S|100|61.52|0|100
C|IJH|20240716|10:25:46.697329|S|100|61.52|0|100
C|IJH|20240716|10:26:53.359749|S|3|61.52|0|3
C|IJH|20240716|10:28:14.650827|S|100|61.51|0|100
C|IJH|20240716|10:45:30.069702|S|100|61.6|0|100
C|IJH|20240716|10:47:13.941919|S|600|61.61|0|600
C|IJH|20240716|10:49:30.310143|S|600|61.63|0|600
C|IJH|20240716|11:02:57.719438|S|451|61.72|0|451
C|IJH|20240716|11:05:25.223636|S|100|61.77|0|100
C|IJH|20240716|11:06:39.497946|S|1|61.77|0|1
C|IJH|20240716|11:16:21.246008|S|60|61.8|0|60
C|IJH|20240716|11:16:21.246060|S|60|61.8|0|60
C|IJH|20240716|11:16:21.246174|S|49|61.8|0|49
C|IJH|20240716|11:16:21.246251|S|531|61.8|0|531
C|IJH|20240716|11:17:03.825845|S|329|61.8|0|329
C|IJH|20240716|11:23:04.933142|S|343|61.83|0|343
C|IJH|20240716|11:26:37.010621|S|103|61.86|0|103
C|IJH|20240716|11:32:04.730735|S|100|61.78|0|100
C|IJH|20240716|11:36:05.722125|S|100|61.75|0|100
C|IJH|20240716|11:42:00.216952|S|329|61.8|0|329
C|IJH|20240716|11:45:59.471302|S|280|61.81|0|280
C|IJH|20240716|11:48:25.495052|S|300|61.765|0|300
C|IJH|20240716|11:49:37.523276|S|100|61.76|0|100
C|IJH|20240716|11:54:48.255681|S|329|61.78|0|329
C|IJH|20240716|11:55:26.488379|S|28|61.78|0|28
C|IJH|20240716|12:22:20.277291|S|800|61.92|0|800
C|IJH|20240716|12:30:01.822604|S|329|61.89|0|329
C|IJH|20240716|12:42:08.126711|S|100|61.96|0|100
C|IJH|20240716|13:11:06.179816|S|100|61.94|0|100
C|IJH|20240716|13:17:41.167976|S|160|61.91|0|160
C|IJH|20240716|13:20:51.579109|S|100|61.91|0|100
C|IJH|20240716|13:54:57.665470|S|200|61.99|0|200
C|IJH|20240716|13:54:59.511129|S|900|61.99|0|900
C|IJH|20240716|14:05:29.743892|S|32|62.01|0|32
C|IJH|20240716|14:09:03.632579|S|200|62.02|0|200
C|IJH|20240716|14:09:42.094706|S|329|62.01|0|329
C|IJH|20240716|14:14:44.680899|S|100|62.06|0|100
C|IJH|20240716|14:15:59.022181|S|100|62.01|0|100
C|IJH|20240716|14:17:59.153820|S|100|62|0|100
C|IJH|20240716|14:18:20.130567|S|100|61.98|0|100
C|IJH|20240716|14:18:58.154296|S|100|61.97|0|100
C|IJH|20240716|14:25:56.455412|S|200|61.99|0|200
C|IJH|20240716|14:34:25.258232|S|300|62.02|0|300
C|IJH|20240716|14:34:25.258832|S|300|62.02|0|300
C|IJH|20240716|14:34:25.259863|S|300|62.02|0|300
C|IJH|20240716|14:35:10.161658|S|60|62.03|0|60
C|IJH|20240716|14:36:00.383429|S|106|62.04|0|106
C|IJH|20240716|14:36:00.387276|S|210|62.04|0|210
C|IJH|20240716|14:36:19.798330|S|198|62.05|0|198
C|IJH|20240716|14:38:31.034582|S|200|62.07|0|200
C|IJH|20240716|14:40:19.581189|S|5100|62.08|0|5100
C|IJH|20240716|14:45:30.335984|S|1|62.1|0|1
C|IJH|20240716|14:48:54.465509|S|331|62.11|0|331
C|IJH|20240716|14:49:23.111731|S|500|62.12|0|500
C|IJH|20240716|14:49:54.015299|S|15|62.13|0|15
C|IJH|20240716|14:49:56.027476|S|4|62.13|0|4
C|IJH|20240716|14:49:59.141082|S|1|62.13|0|1
C|IJH|20240716|14:49:59.567344|S|19|62.13|0|19
C|IJH|20240716|14:50:40.185184|S|108|62.13|0|108
C|IJH|20240716|14:53:17.509477|S|100|62.11|0|100
C|IJH|20240716|14:53:34.792255|S|649|62.12|0|649
C|IJH|20240716|14:53:40.016595|S|16|62.12|0|16
C|IJH|20240716|14:53:42.625397|S|176|62.12|0|176
C|IJH|20240716|14:53:45.358648|S|182|62.12|0|182
C|IJH|20240716|14:53:49.391280|S|180|62.12|0|180
C|IJH|20240716|14:54:36.231223|S|20|62.13|0|20
C|IJH|20240716|14:55:18.292412|S|18|62.14|0|18
C|IJH|20240716|14:55:19.974878|S|4|62.14|0|4
C|IJH|20240716|14:55:26.358909|S|230|62.14|0|230
C|IJH|20240716|14:55:33.187648|S|1|62.14|0|1
C|IJH|20240716|14:56:10.161898|S|200|62.15|0|200
C|IJH|20240716|14:56:50.184597|S|98|62.14|0|98
C|IJH|20240716|14:56:57.607448|S|147|62.14|0|147
C|IJH|20240716|14:57:01.634500|S|107|62.14|0|107
C|IJH|20240716|14:57:17.144081|S|300|62.15|0|300
C|IJH|20240716|14:57:19.806025|S|518|62.15|0|518
C|IJH|20240716|14:57:20.824712|S|43|62.15|0|43
C|IJH|20240716|14:57:21.853330|S|150|62.15|0|150
C|IJH|20240716|14:57:22.974495|S|2|62.15|0|2
C|IJH|20240716|14:57:26.475191|S|67|62.15|0|67
C|IJH|20240716|14:57:28.430705|S|127|62.15|0|127
C|IJH|20240716|14:57:42.328752|S|715|62.16|0|715
C|IJH|20240716|15:01:37.354567|S|98|62.14|0|98
C|IJH|20240716|15:01:42.276407|S|1|62.14|0|1
C|IJH|20240716|15:02:24.029979|S|1084|62.16|0|1084
C|IJH|20240716|15:03:26.785548|S|100|62.14|0|100
C|IJH|20240716|15:04:15.996119|S|256|62.16|0|256
C|IJH|20240716|15:04:47.214513|S|15|62.17|0|15
C|IJH|20240716|15:04:53.978438|S|400|62.17|0|400
C|IJH|20240716|15:07:17.691222|S|500|62.16|0|500
C|IJH|20240716|15:07:28.590478|S|44|62.16|0|44
C|IJH|20240716|15:07:51.478357|S|836|62.16|0|836
C|IJH|20240716|15:08:08.244968|S|58|62.16|0|58
C|IJH|20240716|15:08:09.369448|S|26|62.16|0|26
C|IJH|20240716|15:08:15.346801|S|1200|62.17|0|1200
C|IJH|20240716|15:08:44.383872|S|13|62.17|0|13
C|IJH|20240716|15:08:48.241444|S|8|62.17|0|8
C|IJH|20240716|15:09:00.895318|S|515|62.17|0|515
C|IJH|20240716|15:10:14.543454|S|1099|62.17|0|1099
C|IJH|20240716|15:12:18.026231|S|274|62.2|0|274
C|IJH|20240716|15:12:20.594901|S|110|62.2|0|110
C|IJH|20240716|15:13:05.656431|S|1174|62.21|0|1174
C|IJH|20240716|15:14:04.636512|S|687|62.21|0|687
C|IJH|20240716|15:14:08.959197|S|918|62.21|0|918
C|IJH|20240716|15:14:33.026663|S|120|62.21|0|120
C|IJH|20240716|15:14:41.129538|S|265|62.21|0|265
C|IJH|20240716|15:19:57.983589|S|9|62.2|0|9
C|IJH|20240716|15:20:05.659285|S|1|62.2|0|1
C|IJH|20240716|15:23:24.731184|S|359|62.2|0|359
C|IJH|20240716|15:23:24.732521|S|741|62.2|0|741
C|IJH|20240716|15:23:24.732522|S|359|62.2|0|359
C|IJH|20240716|15:23:26.036169|S|34|62.2|0|34
C|IJH|20240716|15:23:29.725608|S|39|62.2|0|39
C|IJH|20240716|15:23:35.967597|S|354|62.2|0|354
C|IJH|20240716|15:24:43.197451|S|800|62.2|0|800
C|IJH|20240716|15:25:08.128113|S|195|62.21|0|195
C|IJH|20240716|15:25:10.839755|S|27|62.21|0|27
C|IJH|20240716|15:25:11.768417|S|1073|62.21|0|1073
C|IJH|20240716|15:25:11.768621|S|1100|62.21|0|1100
C|IJH|20240716|15:25:14.187917|S|24|62.21|0|24
C|IJH|20240716|15:26:31.199503|S|4|62.2|0|4
C|IJH|20240716|15:26:32.637975|S|12|62.2|0|12
C|IJH|20240716|15:29:18.121320|S|80|62.25|0|80
C|IJH|20240716|15:30:42.004096|S|949|62.24|0|949
C|IJH|20240716|15:30:51.785725|S|185|62.24|0|185
C|IJH|20240716|15:32:22.840151|S|1200|62.25|0|1200
C|IJH|20240716|15:32:28.876597|S|223|62.25|0|223
C|IJH|20240716|15:32:57.241640|S|3|62.24|0|3
C|IJH|20240716|15:33:26.393645|S|100|62.24|0|100
C|IJH|20240716|15:33:39.404922|S|100|62.24|0|100
C|IJH|20240716|15:34:00.337448|S|379|62.25|0|379
C|IJH|20240716|15:35:31.224513|S|347|62.26|0|347
C|IJH|20240716|15:36:13.399924|S|589|62.27|0|589
C|IJH|20240716|15:38:01.223001|S|200|62.25|0|200
C|IJH|20240716|15:38:26.958091|S|52|62.25|0|52
C|IJH|20240716|15:38:32.344046|S|2|62.25|0|2
C|IJH|20240716|15:38:36.639719|S|16|62.25|0|16
C|IJH|20240716|15:38:37.672335|S|262|62.25|0|262
C|IJH|20240716|15:38:55.018757|S|26|62.25|0|26
C|IJH|20240716|15:38:55.019085|S|39|62.25|0|39
C|IJH|20240716|15:39:10.961522|S|5100|62.25|0|5100
C|IJH|20240716|15:40:10.562929|S|212|62.24|0|212
C|IJH|20240716|15:41:29.045273|S|557|62.23|0|557
C|IJH|20240716|15:41:30.372666|S|29|62.23|0|29
C|IJH|20240716|15:41:34.846715|S|132|62.23|0|132
C|IJH|20240716|15:41:38.512829|S|95|62.23|0|95
C|IJH|20240716|15:41:40.894044|S|246|62.23|0|246
C|IJH|20240716|15:41:44.575082|S|500|62.23|0|500
C|IJH|20240716|15:41:45.572041|S|68|62.23|0|68
C|IJH|20240716|15:41:59.986529|S|500|62.23|0|500
C|IJH|20240716|15:42:09.613260|S|1300|62.24|0|1300
C|IJH|20240716|15:42:45.140609|S|586|62.24|0|586
C|IJH|20240716|15:42:46.634693|S|39|62.24|0|39
C|IJH|20240716|15:42:48.229488|S|79|62.24|0|79
C|IJH|20240716|15:42:49.723576|S|5|62.24|0|5
C|IJH|20240716|15:43:36.887013|S|486|62.23|0|486
C|IJH|20240716|15:43:39.183330|S|26|62.23|0|26
C|IJH|20240716|15:43:40.282650|S|600|62.23|0|600
C|IJH|20240716|15:44:05.921015|S|205|62.23|0|205
C|IJH|20240716|15:44:07.910506|S|219|62.23|0|219
C|IJH|20240716|15:44:23.336681|S|1|62.23|0|1
C|IJH|20240716|15:45:49.560784|S|75|62.21|0|75
C|IJH|20240716|15:45:56.065216|S|2|62.21|0|2
C|IJH|20240716|15:48:24.088683|S|200|62.21|0|200
C|IJH|20240716|15:48:39.280583|S|266|62.225|0|266
C|IJH|20240716|15:48:41.042442|S|1500|62.23|0|1500
C|IJH|20240716|15:48:42.042387|S|1500|62.23|0|1500
C|IJH|20240716|15:48:44.042364|S|314|62.23|0|314
C|IJH|20240716|15:50:13.043096|S|36|62.21|0|36
C|IJH|20240716|15:50:22.750764|S|270|62.23|0|270
C|IJH|20240716|15:50:43.512075|S|1317|62.25|0|1317
C|IJH|20240716|15:50:55.458023|S|153|62.27|0|153
C|IJH|20240716|15:50:56.728890|S|228|62.27|0|228
C|IJH|20240716|15:51:08.619660|S|449|62.27|0|449
C|IJH|20240716|15:51:09.952149|S|323|62.27|0|323
C|IJH|20240716|15:51:27.234962|S|34|62.28|0|34
C|IJH|20240716|15:51:40.516843|S|1|62.29|0|1
C|IJH|20240716|15:51:40.819781|S|1499|62.29|0|1499
C|IJH|20240716|15:51:56.511238|S|379|62.29|0|379
C|IJH|20240716|15:53:00.216226|S|344|62.29|0|344
C|IJH|20240716|15:53:17.589867|S|1|62.3|0|1
C|IJH|20240716|15:53:17.684182|S|1416|62.3|0|1416
C|IJH|20240716|15:53:34.316387|S|297|62.31|0|297
C|IJH|20240716|15:53:36.747618|S|100|62.31|0|100
C|IJH|20240716|15:54:13.045607|S|100|62.31|0|100
C|IJH|20240716|15:54:23.688137|S|100|62.31|0|100
C|IJH|20240716|15:54:54.192381|S|422|62.3|0|422
C|IJH|20240716|15:54:54.193045|S|422|62.3|0|422
C|IJH|20240716|15:54:54.193603|S|622|62.3|0|622
C|IJH|20240716|15:54:54.542978|S|1700|62.3|0|1700
C|IJH|20240716|15:55:28.782399|S|100|62.3|0|100
C|IJH|20240716|15:55:28.782476|S|4533|62.3|0|4533
C|IJH|20240716|15:55:28.783126|S|300|62.3|0|300
C|IJH|20240716|15:55:28.783195|S|167|62.3|0|167
C|IJH|20240716|15:55:46.654402|S|312|62.3|0|312
C|IJH|20240716|15:56:02.537433|S|72|62.3|0|72
C|IJH|20240716|15:56:02.538043|S|100|62.3|0|100
C|IJH|20240716|15:56:07.014721|S|6|62.3|0|6
C|IJH|20240716|15:56:11.889452|S|9|62.3|0|9
C|IJH|20240716|15:56:15.107646|S|20|62.3|0|20
C|IJH|20240716|15:56:33.573835|S|47|62.29|0|47
C|IJH|20240716|15:57:04.363735|S|100|62.29|0|100
C|IJH|20240716|15:57:08.543133|S|300|62.29|0|300
C|IJH|20240716|15:57:08.543186|S|1600|62.29|0|1600
C|IJH|20240716|15:57:18.483727|S|233|62.29|0|233
C|IJH|20240716|15:57:18.485021|S|800|62.29|0|800
C|IJH|20240716|15:57:18.485039|S|300|62.29|0|300
C|IJH|20240716|15:57:18.889408|S|79|62.29|0|79
C|IJH|20240716|15:57:19.150988|S|1854|62.29|0|1854
C|IJH|20240716|15:57:22.378936|S|746|62.29|0|746
C|IJH|20240716|15:57:26.997621|S|5|62.29|0|5
C|IJH|20240716|15:57:28.643025|S|1895|62.29|0|1895
C|IJH|20240716|15:57:28.643232|S|1405|62.29|0|1405
C|IJH|20240716|15:57:28.643255|S|595|62.29|0|595
C|IJH|20240716|15:58:28.839861|S|36|62.29|0|36
C|IJH|20240716|15:58:30.338121|S|110|62.29|0|110
C|IJH|20240716|15:58:30.338165|S|100|62.29|0|100
C|IJH|20240716|15:58:30.338188|S|600|62.29|0|600
C|IJH|20240716|15:58:31.449596|S|1119|62.29|0|1119
C|IJH|20240716|15:59:29.618099|S|39|62.28|0|39
C|IJH|20240716|15:59:29.618288|S|61|62.28|0|61
C|IJH|20240716|15:59:48.650529|S|19|62.27|0|19
C|IJH|20240716|15:59:58.675746|S|117|62.27|0|117
C|IJH|20240716|15:59:58.727764|S|440|62.27|0|440
C|IJJ|20240716|12:49:08.721184|S|3|120.48|0|3
C|IJJ|20240716|15:38:02.183470|S|50|121.09|0|50
C|IJK|20240716|10:53:18.418387|S|150|92.61|0|150
C|IJK|20240716|15:03:07.985153|S|100|93.315|0|100
C|IJR|20240716|09:35:33.046403|S|30|114.23|0|30
C|IJR|20240716|09:52:02.853395|S|2|114.87|0|2
C|IJR|20240716|09:56:10.073307|S|8|115.05|0|8
C|IJR|20240716|09:57:07.587412|S|2|115.08|0|2
C|IJR|20240716|10:22:39.730863|S|1|114.94|0|1
C|IJR|20240716|12:10:52.205604|S|100|115.53|0|100
C|IJR|20240716|12:13:58.663715|S|100|115.59|0|100
C|IJR|20240716|12:13:59.566930|S|100|115.585|0|100
C|IJR|20240716|12:15:29.164241|S|100|115.67|0|100
C|IJR|20240716|13:08:18.644667|S|100|115.71|0|100
C|IJR|20240716|14:31:47.503483|S|100|116.2|0|100
C|IJR|20240716|14:32:21.753900|S|100|116.19|0|100
C|IJR|20240716|14:57:46.769515|S|100|116.48|0|100
C|IJR|20240716|15:11:56.902315|S|100|116.66|0|100
C|IJR|20240716|15:40:21.137630|S|100|116.78|0|100
C|IJR|20240716|15:58:54.093404|S|100|116.91|0|100
C|IJR|20240716|15:58:54.550859|S|21|116.93|0|21
C|IJR|20240716|15:58:54.550874|S|79|116.93|0|79
C|IJR|20240716|15:59:01.070798|S|1|116.9|0|1
C|IJR|20240716|15:59:01.134046|S|8|116.9|0|8
C|IJR|20240716|15:59:01.134239|S|26|116.9|0|26
C|IJS|20240716|09:34:29.675171|S|100|103.61|0|100
C|IJS|20240716|09:42:15.242679|S|100|104.25|0|100
C|IJS|20240716|09:42:15.895068|S|100|104.23|0|100
C|IJS|20240716|09:54:43.454614|S|100|104.7|0|100
C|IJS|20240716|10:00:29.018916|S|100|105.09|0|100
C|IJS|20240716|10:00:30.301121|S|100|105.09|0|100
C|IJS|20240716|11:44:45.385521|S|100|105.2|0|100
C|IJS|20240716|12:47:22.872197|S|19|105.39|0|19
C|IJS|20240716|13:53:45.482860|S|100|105.79|0|100
C|IJS|20240716|15:44:22.212978|S|4|106.42|0|4
C|IJT|20240716|10:28:40.644981|S|47|138.12|0|47
C|IJT|20240716|10:53:28.331016|S|2|138.65|0|2
C|IJT|20240716|10:53:55.791152|S|100|138.76|0|100
C|ILF|20240716|09:33:16.379509|S|200|26.48|0|200
C|ILF|20240716|09:54:04.675471|S|100|26.49|0|100
C|ILF|20240716|09:54:32.375073|S|100|26.48|0|100
C|ILF|20240716|09:55:01.306727|S|100|26.49|0|100
C|ILF|20240716|09:56:03.612652|S|100|26.48|0|100
C|ILF|20240716|10:08:20.391509|S|8|26.44|0|8
C|ILF|20240716|10:35:01.109548|S|100|26.45|0|100
C|ILF|20240716|11:45:38.657474|S|100|26.46|0|100
C|ILF|20240716|12:47:00.429956|S|22|26.34|0|22
C|ILF|20240716|13:00:07.179091|S|100|26.37|0|100
C|ILF|20240716|13:00:07.179837|S|10|26.37|0|10
C|ILF|20240716|13:36:02.447128|S|100|26.4|0|100
C|ILF|20240716|13:40:26.435871|S|100|26.42|0|100
C|ILF|20240716|14:51:18.429447|S|100|26.47|0|100
C|ILF|20240716|14:55:35.557074|S|10|26.48|0|10
C|ILF|20240716|15:28:49.670788|S|100|26.46|0|100
C|ILMN|20240716|09:34:55.726119|S|180|117.92|0|180
C|ILMN|20240716|09:34:55.728877|S|160|117.92|0|160
C|ILMN|20240716|09:34:55.728885|S|20|117.92|0|20
C|ILMN|20240716|09:34:55.728924|S|28|117.92|0|28
C|ILMN|20240716|09:37:21.949732|S|100|117.58|0|100
C|ILMN|20240716|09:37:21.949741|S|50|117.58|0|50
C|ILMN|20240716|09:37:21.949830|S|50|117.58|0|50
C|ILMN|20240716|09:37:21.949831|S|1|117.58|0|1
C|ILMN|20240716|09:38:21.345573|S|100|117.65|0|100
C|ILMN|20240716|09:40:24.316840|S|184|117.58|0|184
C|ILMN|20240716|09:44:00.207137|S|7|117.31|0|7
C|ILMN|20240716|09:44:00.207149|S|147|117.31|0|147
C|ILMN|20240716|09:44:00.207175|S|60|117.31|0|60
C|ILMN|20240716|10:02:37.864191|S|50|119.96|0|50
C|ILMN|20240716|10:02:37.864191|S|50|119.95|0|50
C|ILMN|20240716|10:15:30.113289|S|100|119.39|0|100
C|ILMN|20240716|10:15:38.302218|S|50|119.51|0|50
C|ILMN|20240716|10:35:39.231544|S|3|119.92|0|3
C|ILMN|20240716|10:35:39.231571|S|22|119.92|0|22
C|ILMN|20240716|10:35:39.231572|S|3|119.91|0|3
C|ILMN|20240716|10:35:39.237616|S|100|119.74|0|100
C|ILMN|20240716|10:44:24.124067|S|50|120.11|0|50
C|ILMN|20240716|10:47:00.424770|S|25|119.99|0|25
C|ILMN|20240716|10:47:00.424838|S|25|119.99|0|25
C|ILMN|20240716|10:47:00.424953|S|25|119.99|0|25
C|ILMN|20240716|10:47:00.425160|S|25|119.99|0|25
C|ILMN|20240716|11:04:11.385868|S|48|120.7|0|48
C|ILMN|20240716|11:15:12.483829|S|1|121.19|0|1
C|ILMN|20240716|11:15:12.483829|S|1|121.19|0|1
C|ILMN|20240716|11:15:12.483829|S|4|121.19|0|4
C|ILMN|20240716|11:15:12.483830|S|50|121.19|0|50
C|ILMN|20240716|11:23:23.606684|S|1|121.71|0|1
C|ILMN|20240716|11:23:26.187282|S|100|121.73|0|100
C|ILMN|20240716|11:29:37.913063|S|32|122.42|0|32
C|ILMN|20240716|11:29:37.913063|S|68|122.42|0|68
C|ILMN|20240716|11:32:56.287137|S|48|121.77|0|48
C|ILMN|20240716|11:41:42.445647|S|100|121.82|0|100
C|ILMN|20240716|11:47:30.331382|S|25|122.24|0|25
C|ILMN|20240716|11:48:58.694485|S|100|122.24|0|100
C|ILMN|20240716|11:52:57.209921|S|15|122.54|0|15
C|ILMN|20240716|12:02:45.691732|S|25|122.69|0|25
C|ILMN|20240716|12:10:21.212707|S|94|123.35|0|94
C|ILMN|20240716|12:10:21.213547|S|5|123.35|0|5
C|ILMN|20240716|12:20:41.039758|S|48|122.94|0|48
C|ILMN|20240716|12:20:54.964518|S|1|123.16|0|1
C|ILMN|20240716|12:29:52.886901|S|100|123.14|0|100
C|ILMN|20240716|13:23:40.986645|S|36|122.98|0|36
C|ILMN|20240716|13:26:47.925831|S|48|122.86|0|48
C|ILMN|20240716|13:46:47.053316|S|1|122.9|0|1
C|ILMN|20240716|13:46:47.053316|S|20|122.86|0|20
C|ILMN|20240716|13:46:47.053317|S|12|122.86|0|12
C|ILMN|20240716|13:46:47.053318|S|32|122.84|0|32
C|ILMN|20240716|13:46:47.053406|S|35|122.84|0|35
C|ILMN|20240716|13:55:56.072126|S|3|122.66|0|3
C|ILMN|20240716|13:56:07.430369|S|99|122.61|0|99
C|ILMN|20240716|14:55:44.292577|S|48|123.64|0|48
C|ILMN|20240716|14:55:44.479590|S|40|123.76|0|40
C|ILMN|20240716|14:55:44.523411|S|50|123.79|0|50
C|ILMN|20240716|14:55:44.545573|S|100|123.8|0|100
C|ILMN|20240716|14:55:45.307619|S|25|123.64|0|25
C|ILMN|20240716|15:03:17.440724|S|83|123.93|0|83
C|ILMN|20240716|15:03:17.440759|S|17|123.93|0|17
C|ILMN|20240716|15:06:44.591665|S|2|123.89|0|2
C|ILMN|20240716|15:15:46.771719|S|48|124.06|0|48
C|ILMN|20240716|15:15:47.331769|S|5|124.28|0|5
C|ILMN|20240716|15:15:47.331831|S|25|124.28|0|25
C|ILMN|20240716|15:15:47.331911|S|25|124.28|0|25
C|ILMN|20240716|15:15:47.343008|S|100|124.41|0|100
C|ILMN|20240716|15:15:47.343008|S|50|124.4|0|50
C|ILMN|20240716|15:18:02.928132|S|100|124.22|0|100
C|ILMN|20240716|15:21:56.982315|S|100|124.91|0|100
C|ILMN|20240716|15:26:01.072324|S|27|124.78|0|27
C|ILMN|20240716|15:35:32.607660|S|100|125.23|0|100
C|ILMN|20240716|15:39:06.739282|S|48|124.94|0|48
C|ILMN|20240716|15:46:23.512154|S|100|124.73|0|100
C|ILMN|20240716|15:52:16.163056|S|100|124.84|0|100
C|ILMN|20240716|15:56:13.757618|S|48|125.21|0|48
C|ILMN|20240716|15:57:14.402389|S|1|125.16|0|1
C|ILMN|20240716|15:57:14.402389|S|100|125.16|0|100
C|ILMN|20240716|15:57:18.076018|S|63|125.15|0|63
C|ILMN|20240716|15:57:37.909470|S|100|125.12|0|100
C|ILMN|20240716|15:57:45.419375|S|50|125.06|0|50
C|ILMN|20240716|15:58:20.281916|S|20|125.11|0|20
C|ILMN|20240716|15:59:18.796948|S|100|125.2|0|100
C|ILPT|20240716|09:36:44.808986|S|10|4.31|0|10
C|ILPT|20240716|09:51:56.759420|S|2|4.365|0|2
C|ILPT|20240716|09:51:59.267278|S|27|4.365|0|27
C|ILPT|20240716|09:51:59.554692|S|7|4.365|0|7
C|ILPT|20240716|11:06:19.721837|S|88|4.41|0|88
C|ILPT|20240716|11:27:18.550406|S|100|4.345|0|100
C|ILPT|20240716|13:15:44.747501|S|100|4.395|0|100
C|ILPT|20240716|13:16:20.161754|S|100|4.385|0|100
C|ILPT|20240716|15:16:21.021859|S|100|4.505|0|100
C|ILPT|20240716|15:23:54.364723|S|26|4.485|0|26
C|ILPT|20240716|15:44:39.832552|S|35|4.505|0|35
C|ILPT|20240716|15:52:02.884695|S|1|4.54|0|1
C|ILPT|20240716|15:58:58.335153|S|100|4.565|0|100
C|ILTB|20240716|10:16:14.098023|S|1|50.65|0|1
C|ILTB|20240716|10:16:35.284119|S|99|50.65|0|99
C|ILTB|20240716|12:04:41.779046|S|100|50.85|0|100
C|IMAX|20240716|11:10:01.458877|S|100|17.12|0|100
C|IMAX|20240716|11:11:49.088279|S|1|17.12|0|1
C|IMAX|20240716|11:20:22.402800|S|3|17.09|0|3
C|IMAX|20240716|13:06:06.127166|S|170|17.01|0|170
C|IMAX|20240716|13:08:32.983343|S|10|16.99|0|10
C|IMAX|20240716|14:29:03.573568|S|150|17.17|0|150
C|IMAX|20240716|14:44:27.710645|S|274|17.22|0|274
C|IMAX|20240716|14:45:41.079090|S|150|17.23|0|150
C|IMAX|20240716|14:52:32.804458|S|100|17.27|0|100
C|IMAX|20240716|14:53:49.803965|S|100|17.26|0|100
C|IMAX|20240716|14:54:22.044167|S|100|17.26|0|100
C|IMAX|20240716|14:54:57.293213|S|100|17.26|0|100
C|IMAX|20240716|15:51:13.044896|S|150|17.38|0|150
C|IMAX|20240716|15:58:54.007352|S|100|17.33|0|100
C|IMCB|20240716|12:40:29.751413|S|100|73.19|0|100
C|IMCG|20240716|12:15:03.052970|S|1|70.49|0|1
C|IMCG|20240716|13:03:03.017821|S|1|70.53|0|1
C|IMCG|20240716|14:14:57.500915|S|50|70.62|0|50
C|IMCG|20240716|14:19:03.611479|S|43|70.57|0|43
C|IMCG|20240716|15:37:48.083190|S|100|70.82|0|100
C|IMCG|20240716|15:59:53.514473|S|100|70.8|0|100
C|IMCR|20240716|14:38:12.702083|S|100|41.045|0|100
C|IMCR|20240716|14:58:42.851480|S|100|41.08|0|100
C|IMCR|20240716|15:57:52.771051|S|120|41.4|0|120
C|IMFL|20240716|15:59:49.808438|S|32|25.66|0|32
C|IMKTA|20240716|12:49:56.681834|S|100|74.39|0|100
C|IMKTA|20240716|13:27:23.504193|S|2|74.56|0|2
C|IMKTA|20240716|13:27:23.504342|S|5|74.55|0|5
C|IMMR|20240716|09:30:03.181771|S|100|12.23|0|100
C|IMMR|20240716|09:33:25.573330|S|2|12.07|0|2
C|IMMR|20240716|09:33:25.850816|S|100|12.02|0|100
C|IMMR|20240716|09:33:25.878924|S|100|12.02|0|100
C|IMMR|20240716|09:36:58.650479|S|100|11.85|0|100
C|IMMR|20240716|09:36:58.684402|S|100|11.91|0|100
C|IMMR|20240716|09:48:00.399821|S|20|12.05|0|20
C|IMMR|20240716|09:53:22.807133|S|43|12.17|0|43
C|IMMR|20240716|15:32:30.840528|S|100|12.2|0|100
C|IMMR|20240716|15:32:56.577198|S|100|12.19|0|100
C|IMMR|20240716|15:32:59.851526|S|34|12.19|0|34
C|IMMR|20240716|15:34:21.854548|S|13|12.2|0|13
C|IMMR|20240716|15:34:27.854023|S|1|12.2|0|1
C|IMMR|20240716|15:35:31.229158|S|100|12.19|0|100
C|IMMR|20240716|15:46:59.053087|S|51|12.12|0|51
C|IMMR|20240716|15:47:01.648556|S|100|12.13|0|100
C|IMMR|20240716|15:48:27.563193|S|16|12.13|0|16
C|IMMR|20240716|15:51:51.597597|S|100|12.13|0|100
C|IMMR|20240716|15:53:54.101956|S|32|12.13|0|32
C|IMMR|20240716|15:54:41.314049|S|10|12.16|0|10
C|IMMR|20240716|15:55:06.178559|S|18|12.16|0|18
C|IMMR|20240716|15:55:36.223567|S|100|12.17|0|100
C|IMMR|20240716|15:55:36.224316|S|100|12.17|0|100
C|IMMR|20240716|15:55:36.245736|S|100|12.17|0|100
C|IMMR|20240716|15:55:37.424900|S|89|12.17|0|89
C|IMMR|20240716|15:55:40.790072|S|89|12.17|0|89
C|IMMR|20240716|15:55:43.652956|S|11|12.17|0|11
C|IMMR|20240716|15:56:40.547291|S|58|12.14|0|58
C|IMMR|20240716|15:56:46.705795|S|100|12.15|0|100
C|IMMR|20240716|15:56:59.162327|S|87|12.16|0|87
C|IMMR|20240716|15:57:04.697425|S|99|12.16|0|99
C|IMMR|20240716|15:57:07.849681|S|100|12.16|0|100
C|IMMR|20240716|15:59:01.336991|S|70|12.18|0|70
C|IMMR|20240716|15:59:02.299791|S|100|12.18|0|100
C|IMMR|20240716|15:59:08.660746|S|42|12.18|0|42
C|IMMR|20240716|15:59:35.024864|S|200|12.17|0|200
C|IMMR|20240716|15:59:52.554560|S|62|12.17|0|62
C|IMMR|20240716|15:59:52.554560|S|38|12.17|0|38
C|IMMR|20240716|15:59:55.018326|S|80|12.17|0|80
C|IMNM|20240716|09:33:14.758850|S|59|14.36|0|59
C|IMNM|20240716|09:33:14.758862|S|41|14.36|0|41
C|IMNM|20240716|14:49:12.308629|S|25|14.49|0|25
C|IMNM|20240716|14:49:12.308630|S|71|14.48|0|71
C|IMNM|20240716|14:49:12.308678|S|49|14.48|0|49
C|IMNM|20240716|15:00:45.690048|S|1|14.5|0|1
C|IMNM|20240716|15:38:49.840083|S|5|14.66|0|5
C|IMO|20240716|11:03:00.104437|S|100|70.56|0|100
C|IMO|20240716|15:32:48.947480|S|2|70.44|0|2
C|IMO|20240716|15:56:19.050901|S|38|70.64|0|38
C|IMRX|20240716|09:30:03.046679|S|300|1.29|0|300
C|IMTX|20240716|14:48:00.925710|S|121|12.6|0|121
C|IMTX|20240716|15:23:22.146334|S|2|12.53|0|2
C|IMTX|20240716|15:24:18.709149|S|30|12.53|0|30
C|IMTX|20240716|15:50:05.068853|S|6|12.56|0|6
C|IMUX|20240716|11:35:21.575416|S|300|1.53|0|300
C|IMVT|20240716|10:01:51.027125|S|100|31.25|0|100
C|IMVT|20240716|10:17:51.040392|S|13|30.99|0|13
C|IMVT|20240716|10:18:59.761067|S|120|30.985|0|120
C|IMVT|20240716|10:20:56.749592|S|108|30.99|0|108
C|IMVT|20240716|10:25:23.852241|S|128|30.63|0|128
C|IMVT|20240716|10:26:09.418811|S|161|30.675|0|161
C|IMVT|20240716|10:30:37.204337|S|233|30.725|0|233
C|IMVT|20240716|10:39:38.711171|S|103|30.93|0|103
C|IMVT|20240716|11:17:11.756926|S|108|30.78|0|108
C|IMVT|20240716|11:17:26.756963|S|200|30.78|0|200
C|IMVT|20240716|11:20:20.742528|S|117|30.785|0|117
C|IMVT|20240716|11:22:13.894578|S|100|30.775|0|100
C|IMVT|20240716|11:26:17.277052|S|400|30.575|0|400
C|IMVT|20240716|11:45:08.803762|S|100|30.645|0|100
C|IMVT|20240716|13:17:43.590597|S|1|30.5|0|1
C|IMVT|20240716|13:17:43.590652|S|148|30.49|0|148
C|IMVT|20240716|13:37:00.970147|S|4|30.44|0|4
C|IMVT|20240716|15:07:52.280836|S|50|30.98|0|50
C|IMVT|20240716|15:55:54.247373|S|5|30.94|0|5
C|IMVT|20240716|15:58:45.054576|S|4|30.96|0|4
C|IMXI|20240716|12:05:25.470391|S|100|20.69|0|100
C|INBX|20240716|15:57:21.367632|S|100|14.36|0|100
C|INCR|20240716|15:10:02.085374|S|10|2.44|0|10
C|INCY|20240716|09:37:28.175099|S|8|64.09|0|8
C|INCY|20240716|09:37:28.175648|S|8|64.1|0|8
C|INCY|20240716|09:40:13.230153|S|8|64.09|0|8
C|INCY|20240716|09:41:41.028127|S|50|63.93|0|50
C|INCY|20240716|09:43:47.407850|S|5|64|0|5
C|INCY|20240716|09:43:47.407914|S|3|64|0|3
C|INCY|20240716|09:46:27.582414|S|238|64.02|0|238
C|INCY|20240716|10:17:50.135605|S|100|63.95|0|100
C|INCY|20240716|11:19:16.707446|S|7|64.02|0|7
C|INCY|20240716|11:19:16.707782|S|7|64.02|0|7
C|INCY|20240716|11:19:20.322864|S|7|64.02|0|7
C|INCY|20240716|11:34:58.628921|S|40|64.05|0|40
C|INCY|20240716|12:10:51.210375|S|38|63.75|0|38
C|INCY|20240716|12:10:51.210530|S|62|63.75|0|62
C|INCY|20240716|12:12:26.854084|S|13|63.76|0|13
C|INCY|20240716|13:01:24.057924|S|36|63.5|0|36
C|INCY|20240716|14:07:01.275192|S|14|63.82|0|14
C|INCY|20240716|14:12:52.030922|S|1|64|0|1
C|INCY|20240716|14:29:33.233365|S|100|64.02|0|100
C|INCY|20240716|14:29:33.234033|S|157|64.02|0|157
C|INCY|20240716|14:29:33.234117|S|23|64.02|0|23
C|INCY|20240716|15:17:39.891868|S|100|64.1|0|100
C|INCY|20240716|15:23:47.331010|S|6|64.15|0|6
C|INCY|20240716|15:54:50.046638|S|300|63.91|0|300
C|INCY|20240716|15:54:50.568216|S|92|63.89|0|92
C|INCY|20240716|15:55:27.220542|S|100|63.89|0|100
C|INCY|20240716|15:58:13.052422|S|1|63.9|0|1
C|INCY|20240716|15:59:46.058826|S|98|63.98|0|98
C|INCY|20240716|15:59:46.058865|S|187|63.98|0|187
C|INCY|20240716|15:59:47.096769|S|200|64|0|200
C|INCY|20240716|15:59:47.096993|S|100|64.01|0|100
C|INCY|20240716|15:59:58.013752|S|100|64.01|0|100
C|INDA|20240716|09:31:23.019666|S|363|57.1|0|363
C|INDA|20240716|09:32:10.453171|S|100|57.08|0|100
C|INDA|20240716|09:32:20.467535|S|300|57.08|0|300
C|INDA|20240716|09:32:20.468136|S|152|57.08|0|152
C|INDA|20240716|09:32:20.470088|S|409|57.08|0|409
C|INDA|20240716|09:33:08.823619|S|300|57.06|0|300
C|INDA|20240716|09:33:27.150117|S|100|57.07|0|100
C|INDA|20240716|09:35:19.712978|S|100|57.08|0|100
C|INDA|20240716|09:35:50.642060|S|100|57.07|0|100
C|INDA|20240716|09:36:28.233192|S|100|57.09|0|100
C|INDA|20240716|09:37:54.376763|S|100|57.08|0|100
C|INDA|20240716|09:37:54.377231|S|266|57.08|0|266
C|INDA|20240716|09:37:54.377232|S|669|57.08|0|669
C|INDA|20240716|09:38:15.442727|S|8|57.08|0|8
C|INDA|20240716|09:38:20.886494|S|200|57.08|0|200
C|INDA|20240716|09:38:21.542406|S|100|57.08|0|100
C|INDA|20240716|09:38:21.542407|S|54|57.08|0|54
C|INDA|20240716|09:38:21.542408|S|346|57.08|0|346
C|INDA|20240716|09:38:21.542426|S|25|57.08|0|25
C|INDA|20240716|09:38:30.416356|S|100|57.09|0|100
C|INDA|20240716|09:38:31.473418|S|378|57.09|0|378
C|INDA|20240716|09:38:43.111196|S|429|57.1|0|429
C|INDA|20240716|09:39:39.342866|S|100|57.1|0|100
C|INDA|20240716|09:39:39.362938|S|100|57.1|0|100
C|INDA|20240716|09:39:39.364353|S|100|57.1|0|100
C|INDA|20240716|09:41:41.582059|S|125|57.1|0|125
C|INDA|20240716|09:44:12.681362|S|100|57.09|0|100
C|INDA|20240716|09:44:15.746499|S|100|57.09|0|100
C|INDA|20240716|09:44:18.828421|S|100|57.09|0|100
C|INDA|20240716|09:44:21.891724|S|100|57.09|0|100
C|INDA|20240716|09:44:30.936770|S|12|57.09|0|12
C|INDA|20240716|09:44:32.557110|S|266|57.09|0|266
C|INDA|20240716|09:44:32.557111|S|413|57.09|0|413
C|INDA|20240716|09:44:32.571823|S|240|57.09|0|240
C|INDA|20240716|09:44:32.831501|S|677|57.09|0|677
C|INDA|20240716|09:44:37.999788|S|100|57.09|0|100
C|INDA|20240716|09:44:41.236883|S|100|57.09|0|100
C|INDA|20240716|09:44:41.570628|S|1|57.09|0|1
C|INDA|20240716|09:44:44.504185|S|100|57.09|0|100
C|INDA|20240716|09:44:45.073488|S|114|57.09|0|114
C|INDA|20240716|09:44:45.073488|S|374|57.09|0|374
C|INDA|20240716|09:44:45.073488|S|435|57.09|0|435
C|INDA|20240716|09:45:15.415902|S|688|57.1|0|688
C|INDA|20240716|09:45:51.275229|S|379|57.1|0|379
C|INDA|20240716|09:46:00.023376|S|300|57.1|0|300
C|INDA|20240716|09:46:02.431451|S|55|57.1|0|55
C|INDA|20240716|09:47:45.468091|S|100|57.13|0|100
C|INDA|20240716|10:02:21.646963|S|100|57.16|0|100
C|INDA|20240716|10:02:25.249371|S|100|57.16|0|100
C|INDA|20240716|10:02:27.048404|S|100|57.16|0|100
C|INDA|20240716|10:02:40.241263|S|100|57.16|0|100
C|INDA|20240716|10:03:21.794152|S|100|57.155|0|100
C|INDA|20240716|10:11:16.843752|S|175|57.16|0|175
C|INDA|20240716|10:11:57.568292|S|2|57.15|0|2
C|INDA|20240716|10:15:23.511575|S|40|57.15|0|40
C|INDA|20240716|10:42:52.438702|S|120|57.225|0|120
C|INDA|20240716|10:43:37.906490|S|100|57.22|0|100
C|INDA|20240716|11:06:41.562981|S|800|57.25|0|800
C|INDA|20240716|11:08:08.113441|S|3|57.25|0|3
C|INDA|20240716|11:17:45.772600|S|10|57.26|0|10
C|INDA|20240716|11:21:58.010855|S|1|57.26|0|1
C|INDA|20240716|11:22:13.564907|S|36|57.26|0|36
C|INDA|20240716|11:27:25.864578|S|100|57.26|0|100
C|INDA|20240716|11:27:41.696366|S|100|57.26|0|100
C|INDA|20240716|11:32:47.299486|S|100|57.22|0|100
C|INDA|20240716|11:34:36.045019|S|100|57.23|0|100
C|INDA|20240716|11:51:08.345950|S|1|57.25|0|1
C|INDA|20240716|12:12:42.665912|S|600|57.27|0|600
C|INDA|20240716|12:47:42.823684|S|400|57.27|0|400
C|INDA|20240716|12:47:42.823827|S|100|57.27|0|100
C|INDA|20240716|12:48:00.108286|S|300|57.27|0|300
C|INDA|20240716|12:48:00.113599|S|200|57.27|0|200
C|INDA|20240716|12:48:05.668884|S|300|57.27|0|300
C|INDA|20240716|12:48:05.668998|S|200|57.27|0|200
C|INDA|20240716|12:48:16.933441|S|500|57.27|0|500
C|INDA|20240716|12:48:23.413689|S|500|57.27|0|500
C|INDA|20240716|12:48:29.395340|S|500|57.27|0|500
C|INDA|20240716|12:48:35.950203|S|21|57.27|0|21
C|INDA|20240716|12:48:35.950308|S|479|57.27|0|479
C|INDA|20240716|12:48:37.706518|S|300|57.27|0|300
C|INDA|20240716|12:48:37.707507|S|200|57.27|0|200
C|INDA|20240716|12:48:38.073979|S|300|57.27|0|300
C|INDA|20240716|12:48:38.091888|S|200|57.27|0|200
C|INDA|20240716|12:55:33.394225|S|882|57.29|0|882
C|INDA|20240716|13:25:37.373085|S|11|57.28|0|11
C|INDA|20240716|13:30:17.412403|S|600|57.28|0|600
C|INDA|20240716|13:30:17.413633|S|109|57.28|0|109
C|INDA|20240716|13:54:58.308231|S|482|57.3|0|482
C|INDA|20240716|14:33:31.139095|S|786|57.31|0|786
C|INDA|20240716|14:39:11.335274|S|900|57.33|0|900
C|INDA|20240716|14:42:08.925276|S|100|57.33|0|100
C|INDA|20240716|14:56:50.593379|S|100|57.35|0|100
C|INDA|20240716|14:57:10.593303|S|100|57.35|0|100
C|INDA|20240716|14:57:47.117095|S|100|57.35|0|100
C|INDA|20240716|15:12:55.906835|S|693|57.35|0|693
C|INDA|20240716|15:27:35.606009|S|664|57.36|0|664
C|INDA|20240716|15:43:08.064558|S|17|57.39|0|17
C|INDA|20240716|15:44:34.783113|S|58|57.39|0|58
C|INDA|20240716|15:44:35.788798|S|16|57.39|0|16
C|INDA|20240716|15:45:01.091137|S|32|57.39|0|32
C|INDA|20240716|15:45:37.442220|S|40|57.39|0|40
C|INDA|20240716|15:45:57.087734|S|8|57.39|0|8
C|INDA|20240716|15:46:16.480045|S|2|57.39|0|2
C|INDA|20240716|15:46:25.664930|S|5|57.39|0|5
C|INDA|20240716|15:46:28.382665|S|7|57.39|0|7
C|INDA|20240716|15:46:42.314364|S|5|57.39|0|5
C|INDA|20240716|15:47:02.434550|S|4|57.39|0|4
C|INDA|20240716|15:58:05.124826|S|3|57.41|0|3
C|INDA|20240716|15:58:06.040553|S|1|57.4|0|1
C|INDA|20240716|15:58:28.794673|S|1|57.39|0|1
C|INDA|20240716|15:58:56.429616|S|2|57.4|0|2
C|INDA|20240716|15:59:24.263632|S|100|57.405|0|100
C|INDA|20240716|15:59:24.264332|S|100|57.405|0|100
C|INDA|20240716|15:59:34.890630|S|100|57.395|0|100
C|INDA|20240716|15:59:35.780616|S|100|57.395|0|100
C|INDA|20240716|15:59:37.912538|S|141|57.395|0|141
C|INDA|20240716|15:59:40.062278|S|199|57.395|0|199
C|INDA|20240716|15:59:42.176491|S|199|57.395|0|199
C|INDA|20240716|15:59:43.826364|S|311|57.39|0|311
C|INDA|20240716|15:59:46.440661|S|99|57.395|0|99
C|INDA|20240716|15:59:46.440661|S|100|57.395|0|100
C|INDB|20240716|13:03:06.490592|S|1|56.11|0|1
C|INDB|20240716|15:31:10.957940|S|2|56.44|0|2
C|INDB|20240716|15:31:38.520440|S|100|56.44|0|100
C|INDB|20240716|15:31:38.520440|S|3|56.44|0|3
C|INDB|20240716|15:31:38.520440|S|3|56.44|0|3
C|INDB|20240716|15:54:55.066133|S|5|56.62|0|5
C|INDI|20240716|09:50:10.802215|S|5|7.27|0|5
C|INDI|20240716|10:06:28.439029|S|100|7.27|0|100
C|INDI|20240716|10:16:56.188946|S|28|7.345|0|28
C|INDI|20240716|10:21:01.288504|S|3|7.39|0|3
C|INDI|20240716|10:22:21.426288|S|10|7.39|0|10
C|INDI|20240716|10:23:09.380482|S|3|7.33|0|3
C|INDI|20240716|10:23:53.694477|S|2|7.33|0|2
C|INDI|20240716|10:24:13.739195|S|2|7.33|0|2
C|INDI|20240716|10:26:12.276200|S|2|7.31|0|2
C|INDI|20240716|10:26:26.994545|S|3|7.32|0|3
C|INDI|20240716|10:28:44.299927|S|1|7.31|0|1
C|INDI|20240716|10:38:07.243275|S|100|7.3|0|100
C|INDI|20240716|10:38:25.096377|S|7|7.31|0|7
C|INDI|20240716|10:38:57.462701|S|1|7.31|0|1
C|INDI|20240716|10:41:01.177926|S|1|7.31|0|1
C|INDI|20240716|10:41:37.550287|S|1|7.31|0|1
C|INDI|20240716|10:42:48.384118|S|79|7.32|0|79
C|INDI|20240716|10:42:48.384118|S|3|7.32|0|3
C|INDI|20240716|10:42:48.384118|S|4|7.32|0|4
C|INDI|20240716|10:43:06.100963|S|4|7.32|0|4
C|INDI|20240716|10:43:09.157987|S|2|7.33|0|2
C|INDI|20240716|10:43:37.244848|S|3|7.33|0|3
C|INDI|20240716|10:43:51.732394|S|1|7.32|0|1
C|INDI|20240716|10:44:47.775346|S|100|7.31|0|100
C|INDI|20240716|10:44:47.775346|S|6|7.31|0|6
C|INDI|20240716|10:44:47.998392|S|99|7.31|0|99
C|INDI|20240716|10:45:21.606714|S|200|7.3|0|200
C|INDI|20240716|10:45:55.371417|S|8|7.31|0|8
C|INDI|20240716|10:47:41.209119|S|5|7.3|0|5
C|INDI|20240716|10:48:10.338102|S|3|7.3|0|3
C|INDI|20240716|10:52:51.367396|S|1|7.32|0|1
C|INDI|20240716|10:52:51.367396|S|1|7.32|0|1
C|INDI|20240716|10:52:51.367396|S|1|7.32|0|1
C|INDI|20240716|10:52:51.367397|S|2|7.32|0|2
C|INDI|20240716|10:54:45.861813|S|1|7.32|0|1
C|INDI|20240716|10:55:58.131829|S|200|7.29|0|200
C|INDI|20240716|10:59:42.507608|S|1|7.3|0|1
C|INDI|20240716|10:59:42.507608|S|2|7.3|0|2
C|INDI|20240716|11:02:09.579484|S|100|7.31|0|100
C|INDI|20240716|11:02:57.320292|S|100|7.33|0|100
C|INDI|20240716|11:03:47.226438|S|100|7.35|0|100
C|INDI|20240716|11:06:12.438653|S|100|7.35|0|100
C|INDI|20240716|11:09:12.580007|S|1|7.35|0|1
C|INDI|20240716|11:09:21.129174|S|100|7.35|0|100
C|INDI|20240716|11:09:52.903439|S|100|7.35|0|100
C|INDI|20240716|11:10:02.185944|S|100|7.35|0|100
C|INDI|20240716|11:10:03.297310|S|100|7.35|0|100
C|INDI|20240716|11:11:08.818342|S|100|7.36|0|100
C|INDI|20240716|11:11:08.819166|S|100|7.36|0|100
C|INDI|20240716|11:11:22.185520|S|100|7.36|0|100
C|INDI|20240716|11:11:26.138512|S|100|7.36|0|100
C|INDI|20240716|11:11:32.130351|S|100|7.36|0|100
C|INDI|20240716|11:37:50.011614|S|100|7.26|0|100
C|INDI|20240716|11:37:58.990661|S|100|7.25|0|100
C|INDI|20240716|11:38:00.889602|S|100|7.25|0|100
C|INDI|20240716|11:38:01.312483|S|100|7.25|0|100
C|INDI|20240716|11:38:01.330083|S|100|7.25|0|100
C|INDI|20240716|11:38:01.331031|S|100|7.25|0|100
C|INDI|20240716|11:38:25.285631|S|100|7.26|0|100
C|INDI|20240716|11:38:46.634463|S|96|7.26|0|96
C|INDI|20240716|11:38:46.634525|S|4|7.26|0|4
C|INDI|20240716|11:39:07.285173|S|69|7.26|0|69
C|INDI|20240716|11:43:53.711041|S|100|7.26|0|100
C|INDI|20240716|12:06:39.457489|S|100|7.28|0|100
C|INDI|20240716|12:08:08.830194|S|47|7.27|0|47
C|INDI|20240716|12:09:03.489216|S|47|7.27|0|47
C|INDI|20240716|12:09:03.489216|S|53|7.27|0|53
C|INDI|20240716|12:10:03.826459|S|100|7.26|0|100
C|INDI|20240716|12:10:14.595604|S|100|7.26|0|100
C|INDI|20240716|12:11:52.768962|S|73|7.25|0|73
C|INDI|20240716|12:11:52.768962|S|27|7.25|0|27
C|INDI|20240716|12:11:52.770409|S|100|7.25|0|100
C|INDI|20240716|12:11:52.771471|S|100|7.25|0|100
C|INDI|20240716|12:11:52.781764|S|100|7.25|0|100
C|INDI|20240716|12:11:52.789187|S|100|7.25|0|100
C|INDI|20240716|12:11:52.793741|S|100|7.25|0|100
C|INDI|20240716|12:12:55.526422|S|100|7.24|0|100
C|INDI|20240716|12:13:43.582762|S|100|7.24|0|100
C|INDI|20240716|12:13:43.583826|S|100|7.24|0|100
C|INDI|20240716|12:13:44.328407|S|100|7.24|0|100
C|INDI|20240716|12:18:06.650535|S|100|7.14|0|100
C|INDI|20240716|12:18:20.201667|S|100|7.15|0|100
C|INDI|20240716|12:23:23.742934|S|1|7.15|0|1
C|INDI|20240716|12:24:28.528708|S|55|7.16|0|55
C|INDI|20240716|12:24:28.528909|S|45|7.16|0|45
C|INDI|20240716|12:28:47.131648|S|100|7.09|0|100
C|INDI|20240716|12:29:07.433227|S|6|7.07|0|6
C|INDI|20240716|12:29:07.443271|S|5|7.06|0|5
C|INDI|20240716|12:29:07.464947|S|7|7.06|0|7
C|INDI|20240716|12:29:07.464947|S|6|7.06|0|6
C|INDI|20240716|12:39:08.054098|S|14|7.18|0|14
C|INDI|20240716|12:40:39.580708|S|14|7.18|0|14
C|INDI|20240716|12:47:09.367787|S|12|7.15|0|12
C|INDI|20240716|12:58:39.228235|S|100|7.28|0|100
C|INDI|20240716|13:03:07.528640|S|12|7.26|0|12
C|INDI|20240716|13:11:07.722822|S|1|7.25|0|1
C|INDI|20240716|13:23:00.869390|S|100|7.28|0|100
C|INDI|20240716|13:27:55.377253|S|1|7.3|0|1
C|INDI|20240716|13:31:45.145898|S|2|7.31|0|2
C|INDI|20240716|13:36:02.465193|S|1|7.33|0|1
C|INDI|20240716|13:39:17.175437|S|1|7.34|0|1
C|INDI|20240716|13:39:35.391237|S|1|7.33|0|1
C|INDI|20240716|13:46:27.227099|S|1|7.37|0|1
C|INDI|20240716|13:46:31.193556|S|1|7.37|0|1
C|INDI|20240716|13:50:58.456681|S|1|7.37|0|1
C|INDI|20240716|13:53:21.667609|S|65|7.37|0|65
C|INDI|20240716|13:55:02.619145|S|100|7.375|0|100
C|INDI|20240716|13:55:02.619760|S|42|7.38|0|42
C|INDI|20240716|13:55:02.619760|S|58|7.375|0|58
C|INDI|20240716|14:04:38.054957|S|67|7.37|0|67
C|INDI|20240716|14:04:38.055975|S|33|7.37|0|33
C|INDI|20240716|14:05:42.475220|S|100|7.38|0|100
C|INDI|20240716|14:06:04.106506|S|1|7.37|0|1
C|INDI|20240716|14:08:24.790585|S|1|7.39|0|1
C|INDI|20240716|14:08:24.790585|S|99|7.39|0|99
C|INDI|20240716|14:08:26.085546|S|100|7.38|0|100
C|INDI|20240716|14:08:28.086266|S|100|7.38|0|100
C|INDI|20240716|14:08:43.881507|S|100|7.39|0|100
C|INDI|20240716|14:14:33.838702|S|100|7.39|0|100
C|INDI|20240716|14:23:01.811230|S|54|7.33|0|54
C|INDI|20240716|14:35:33.970778|S|100|7.35|0|100
C|INDI|20240716|14:36:04.755879|S|100|7.35|0|100
C|INDI|20240716|14:36:06.424823|S|100|7.35|0|100
C|INDI|20240716|14:36:08.720558|S|100|7.35|0|100
C|INDI|20240716|14:36:10.179705|S|100|7.35|0|100
C|INDI|20240716|14:36:18.027467|S|120|7.355|0|120
C|INDI|20240716|14:48:25.250696|S|1|7.37|0|1
C|INDI|20240716|14:50:24.021102|S|1|7.38|0|1
C|INDI|20240716|14:52:28.687866|S|1|7.39|0|1
C|INDI|20240716|14:53:43.779076|S|1|7.38|0|1
C|INDI|20240716|14:54:43.085370|S|28|7.4|0|28
C|INDI|20240716|14:55:19.310216|S|122|7.4|0|122
C|INDI|20240716|14:56:57.987582|S|700|7.39|0|700
C|INDI|20240716|14:57:04.281711|S|17|7.39|0|17
C|INDI|20240716|14:57:35.533860|S|183|7.39|0|183
C|INDI|20240716|14:58:21.767727|S|300|7.39|0|300
C|INDI|20240716|14:58:21.769350|S|300|7.39|0|300
C|INDI|20240716|15:07:03.493026|S|1|7.38|0|1
C|INDI|20240716|15:11:51.938196|S|63|7.39|0|63
C|INDI|20240716|15:12:33.746848|S|1|7.44|0|1
C|INDI|20240716|15:15:43.871730|S|8|7.41|0|8
C|INDI|20240716|15:18:23.439012|S|6|7.4|0|6
C|INDI|20240716|15:20:31.934186|S|100|7.39|0|100
C|INDI|20240716|15:23:08.304676|S|23|7.4|0|23
C|INDI|20240716|15:23:23.408808|S|100|7.4|0|100
C|INDI|20240716|15:24:13.528676|S|10|7.41|0|10
C|INDI|20240716|15:26:18.014465|S|2|7.4|0|2
C|INDI|20240716|15:26:44.184558|S|76|7.41|0|76
C|INDI|20240716|15:29:27.929957|S|100|7.42|0|100
C|INDI|20240716|15:35:14.314951|S|1|7.43|0|1
C|INDI|20240716|15:37:45.921355|S|1|7.43|0|1
C|INDI|20240716|15:37:53.659032|S|1|7.43|0|1
C|INDI|20240716|15:38:44.275477|S|1|7.43|0|1
C|INDI|20240716|15:40:46.503191|S|1|7.42|0|1
C|INDI|20240716|15:43:37.722266|S|179|7.425|0|179
C|INDI|20240716|15:45:38.966336|S|1|7.4|0|1
C|INDI|20240716|15:47:20.410910|S|100|7.4|0|100
C|INDI|20240716|15:47:20.410910|S|1|7.4|0|1
C|INDI|20240716|15:48:17.897735|S|100|7.4|0|100
C|INDI|20240716|15:48:53.481681|S|1|7.41|0|1
C|INDI|20240716|15:49:41.942225|S|1|7.4|0|1
C|INDI|20240716|15:49:41.942226|S|1|7.4|0|1
C|INDI|20240716|15:49:44.053697|S|1|7.41|0|1
C|INDI|20240716|15:50:00.003221|S|1|7.4|0|1
C|INDI|20240716|15:50:07.064572|S|100|7.4|0|100
C|INDI|20240716|15:50:31.057385|S|1|7.41|0|1
C|INDI|20240716|15:51:25.431197|S|1|7.4|0|1
C|INDI|20240716|15:51:39.469799|S|3|7.41|0|3
C|INDI|20240716|15:51:39.469799|S|5|7.41|0|5
C|INDI|20240716|15:51:42.292062|S|1|7.41|0|1
C|INDI|20240716|15:52:33.778785|S|1|7.4|0|1
C|INDI|20240716|15:52:53.436212|S|2|7.4|0|2
C|INDI|20240716|15:52:53.436213|S|1|7.4|0|1
C|INDI|20240716|15:53:34.305626|S|1|7.41|0|1
C|INDI|20240716|15:53:34.305626|S|100|7.41|0|100
C|INDI|20240716|15:53:34.305626|S|1|7.41|0|1
C|INDI|20240716|15:53:38.663931|S|1|7.41|0|1
C|INDI|20240716|15:54:14.701984|S|1|7.42|0|1
C|INDI|20240716|15:54:14.701984|S|1|7.42|0|1
C|INDI|20240716|15:54:14.701984|S|1|7.42|0|1
C|INDI|20240716|15:54:14.701985|S|4|7.42|0|4
C|INDI|20240716|15:54:29.187170|S|1|7.41|0|1
C|INDI|20240716|15:54:39.515129|S|1|7.42|0|1
C|INDI|20240716|15:54:57.795847|S|100|7.45|0|100
C|INDI|20240716|15:54:58.686125|S|100|7.45|0|100
C|INDI|20240716|15:55:00.012996|S|100|7.45|0|100
C|INDI|20240716|15:55:00.014814|S|100|7.45|0|100
C|INDI|20240716|15:55:00.084900|S|1|7.43|0|1
C|INDI|20240716|15:55:07.369180|S|100|7.43|0|100
C|INDI|20240716|15:55:07.370510|S|100|7.43|0|100
C|INDI|20240716|15:55:07.382679|S|100|7.43|0|100
C|INDI|20240716|15:55:07.385865|S|100|7.43|0|100
C|INDI|20240716|15:55:17.560626|S|1|7.43|0|1
C|INDI|20240716|15:55:24.693791|S|15|7.43|0|15
C|INDI|20240716|15:55:52.284084|S|1|7.43|0|1
C|INDI|20240716|15:55:55.939107|S|1|7.43|0|1
C|INDI|20240716|15:56:07.744754|S|1|7.44|0|1
C|INDI|20240716|15:56:14.470603|S|48|7.43|0|48
C|INDI|20240716|15:56:31.245979|S|1|7.42|0|1
C|INDI|20240716|15:56:35.159419|S|81|7.42|0|81
C|INDI|20240716|15:56:38.113559|S|100|7.42|0|100
C|INDI|20240716|15:56:38.113559|S|2|7.42|0|2
C|INDI|20240716|15:56:38.113559|S|9|7.42|0|9
C|INDI|20240716|15:56:38.625980|S|100|7.42|0|100
C|INDI|20240716|15:56:38.650983|S|100|7.42|0|100
C|INDI|20240716|15:56:39.107532|S|10|7.42|0|10
C|INDI|20240716|15:56:41.687723|S|100|7.42|0|100
C|INDI|20240716|15:56:43.406703|S|100|7.42|0|100
C|INDI|20240716|15:56:46.632456|S|93|7.42|0|93
C|INDI|20240716|15:56:46.632496|S|7|7.42|0|7
C|INDI|20240716|15:56:59.355000|S|100|7.42|0|100
C|INDI|20240716|15:56:59.492381|S|50|7.42|0|50
C|INDI|20240716|15:57:00.627153|S|100|7.42|0|100
C|INDI|20240716|15:57:17.395977|S|1|7.42|0|1
C|INDI|20240716|15:57:22.119311|S|100|7.42|0|100
C|INDI|20240716|15:57:26.832580|S|100|7.42|0|100
C|INDI|20240716|15:57:30.015107|S|100|7.42|0|100
C|INDI|20240716|15:57:31.719642|S|100|7.42|0|100
C|INDI|20240716|15:57:34.361558|S|100|7.42|0|100
C|INDI|20240716|15:57:37.736330|S|2|7.43|0|2
C|INDI|20240716|15:57:37.736330|S|1|7.43|0|1
C|INDI|20240716|15:57:38.032685|S|4|7.43|0|4
C|INDI|20240716|15:57:38.032687|S|90|7.43|0|90
C|INDI|20240716|15:57:38.032687|S|3|7.43|0|3
C|INDI|20240716|15:57:38.534632|S|10|7.43|0|10
C|INDI|20240716|15:57:38.534633|S|38|7.43|0|38
C|INDI|20240716|15:58:12.536458|S|200|7.43|0|200
C|INDI|20240716|15:58:20.406859|S|200|7.43|0|200
C|INDI|20240716|15:58:37.114072|S|1|7.42|0|1
C|INDI|20240716|15:58:37.114073|S|1|7.42|0|1
C|INDI|20240716|15:58:37.114073|S|4|7.42|0|4
C|INDI|20240716|15:59:12.531222|S|1|7.42|0|1
C|INDI|20240716|15:59:12.531222|S|50|7.42|0|50
C|INDI|20240716|15:59:26.741592|S|30|7.42|0|30
C|INDI|20240716|15:59:47.617459|S|66|7.43|0|66
C|INDI|20240716|15:59:50.188687|S|39|7.43|0|39
C|INDI|20240716|15:59:50.277144|S|7|7.43|0|7
C|INDI|20240716|15:59:51.526029|S|30|7.43|0|30
C|INDO|20240716|12:48:41.789713|S|108|2.57|0|108
C|INDV|20240716|12:43:10.420357|S|10|10.2|0|10
C|INDV|20240716|12:48:07.598215|S|10|10.2|0|10
C|INDV|20240716|15:33:14.690350|S|20|10.32|0|20
C|INDY|20240716|13:49:25.460988|S|15|55.02|0|15
C|INFA|20240716|09:32:31.136689|S|100|27.29|0|100
C|INFA|20240716|09:37:22.941499|S|1|27.26|0|1
C|INFA|20240716|10:02:20.218875|S|100|26.93|0|100
C|INFA|20240716|11:02:20.073011|S|1|26.73|0|1
C|INFA|20240716|11:08:11.215501|S|30|26.75|0|30
C|INFA|20240716|12:49:22.115370|S|3|26.25|0|3
C|INFA|20240716|13:08:25.228232|S|100|26.05|0|100
C|INFA|20240716|13:09:02.883569|S|100|26|0|100
C|INFA|20240716|13:09:33.702031|S|3|26|0|3
C|INFA|20240716|13:12:24.049456|S|100|25.93|0|100
C|INFA|20240716|13:15:27.696595|S|37|25.93|0|37
C|INFA|20240716|13:15:27.696595|S|100|25.93|0|100
C|INFA|20240716|13:19:19.988803|S|37|25.97|0|37
C|INFA|20240716|13:53:47.417896|S|75|25.76|0|75
C|INFA|20240716|13:54:52.166779|S|62|25.77|0|62
C|INFA|20240716|14:09:08.416133|S|9|25.8|0|9
C|INFA|20240716|14:31:22.337052|S|100|26.22|0|100
C|INFA|20240716|14:42:11.673051|S|100|26.28|0|100
C|INFA|20240716|14:45:02.981123|S|100|26.61|0|100
C|INFA|20240716|14:45:51.933362|S|88|26.58|0|88
C|INFA|20240716|15:01:10.824021|S|75|26.5|0|75
C|INFA|20240716|15:01:10.824075|S|1|26.5|0|1
C|INFA|20240716|15:01:10.824103|S|24|26.5|0|24
C|INFA|20240716|15:05:43.513330|S|75|26.5|0|75
C|INFA|20240716|15:07:04.705430|S|100|26.48|0|100
C|INFA|20240716|15:11:02.683252|S|43|26.46|0|43
C|INFA|20240716|15:11:02.683418|S|5|26.46|0|5
C|INFA|20240716|15:11:02.683428|S|15|26.46|0|15
C|INFA|20240716|15:14:50.181808|S|75|26.41|0|75
C|INFA|20240716|15:14:50.181877|S|25|26.41|0|25
C|INFA|20240716|15:15:56.144272|S|41|26.42|0|41
C|INFA|20240716|15:21:24.206551|S|6|26.41|0|6
C|INFA|20240716|15:21:27.138719|S|94|26.41|0|94
C|INFA|20240716|15:26:23.583500|S|100|26.42|0|100
C|INFA|20240716|15:27:58.179030|S|3|26.44|0|3
C|INFA|20240716|15:27:58.179089|S|75|26.44|0|75
C|INFA|20240716|15:27:58.179160|S|22|26.44|0|22
C|INFA|20240716|15:31:23.883863|S|3|26.44|0|3
C|INFA|20240716|15:31:23.883895|S|75|26.44|0|75
C|INFA|20240716|15:31:24.358065|S|4|26.44|0|4
C|INFA|20240716|15:31:24.358129|S|18|26.44|0|18
C|INFA|20240716|15:31:31.064889|S|100|26.45|0|100
C|INFA|20240716|15:34:35.999373|S|3|26.51|0|3
C|INFA|20240716|15:34:35.999406|S|75|26.51|0|75
C|INFA|20240716|15:34:35.999444|S|22|26.51|0|22
C|INFA|20240716|15:38:09.405426|S|75|26.5|0|75
C|INFA|20240716|15:38:09.405511|S|25|26.5|0|25
C|INFA|20240716|15:39:23.116604|S|7|26.5|0|7
C|INFA|20240716|15:39:23.116671|S|75|26.5|0|75
C|INFA|20240716|15:39:23.116739|S|18|26.5|0|18
C|INFA|20240716|15:45:19.656693|S|100|26.41|0|100
C|INFA|20240716|15:46:26.258121|S|28|26.41|0|28
C|INFA|20240716|15:46:26.258183|S|72|26.41|0|72
C|INFA|20240716|15:47:36.888962|S|9|26.41|0|9
C|INFA|20240716|15:47:36.889029|S|75|26.41|0|75
C|INFA|20240716|15:47:36.889096|S|16|26.41|0|16
C|INFA|20240716|15:50:50.381640|S|63|26.41|0|63
C|INFA|20240716|15:50:50.381705|S|37|26.41|0|37
C|INFA|20240716|15:51:30.332399|S|17|26.41|0|17
C|INFA|20240716|15:51:30.332465|S|75|26.41|0|75
C|INFA|20240716|15:51:30.332544|S|8|26.41|0|8
C|INFA|20240716|15:55:38.098232|S|100|26.44|0|100
C|INFA|20240716|15:56:39.237396|S|36|26.39|0|36
C|INFA|20240716|15:59:03.340599|S|57|26.35|0|57
C|INFA|20240716|15:59:38.306106|S|100|26.37|0|100
C|INFA|20240716|15:59:47.086100|S|100|26.405|0|100
C|INFL|20240716|09:56:39.522926|S|500|36.13|0|500
C|INFL|20240716|15:38:58.273100|S|100|36.1|0|100
C|INFL|20240716|15:38:58.273619|S|79|36.11|0|79
C|INFN|20240716|09:30:45.392262|S|100|6.13|0|100
C|INFN|20240716|09:31:03.336208|S|100|6.12|0|100
C|INFN|20240716|09:31:11.611244|S|100|6.13|0|100
C|INFN|20240716|09:31:51.441445|S|100|6.125|0|100
C|INFN|20240716|09:32:33.616182|S|100|6.11|0|100
C|INFN|20240716|09:34:36.104372|S|200|6.115|0|200
C|INFN|20240716|09:34:36.104373|S|100|6.115|0|100
C|INFN|20240716|09:34:55.915341|S|100|6.12|0|100
C|INFN|20240716|09:34:55.915341|S|200|6.12|0|200
C|INFN|20240716|09:35:20.648639|S|116|6.11|0|116
C|INFN|20240716|09:35:20.648639|S|84|6.11|0|84
C|INFN|20240716|09:39:24.660517|S|83|6.12|0|83
C|INFN|20240716|09:40:42.457506|S|17|6.12|0|17
C|INFN|20240716|09:41:06.858508|S|100|6.12|0|100
C|INFN|20240716|09:41:45.950755|S|17|6.115|0|17
C|INFN|20240716|09:42:11.045197|S|100|6.12|0|100
C|INFN|20240716|09:42:40.865054|S|17|6.12|0|17
C|INFN|20240716|09:44:48.796817|S|2|6.11|0|2
C|INFN|20240716|09:44:48.797048|S|2|6.11|0|2
C|INFN|20240716|09:44:48.797103|S|96|6.11|0|96
C|INFN|20240716|09:57:06.686672|S|37|6.13|0|37
C|INFN|20240716|09:57:54.382863|S|96|6.13|0|96
C|INFN|20240716|09:59:07.050053|S|100|6.13|0|100
C|INFN|20240716|10:04:15.292612|S|9|6.13|0|9
C|INFN|20240716|10:04:15.526340|S|6|6.13|0|6
C|INFN|20240716|10:04:31.886741|S|100|6.13|0|100
C|INFN|20240716|10:04:53.726499|S|100|6.13|0|100
C|INFN|20240716|10:19:29.096107|S|100|6.13|0|100
C|INFN|20240716|10:23:01.422273|S|100|6.13|0|100
C|INFN|20240716|10:23:16.081794|S|18|6.13|0|18
C|INFN|20240716|10:29:44.172813|S|600|6.13|0|600
C|INFN|20240716|10:30:49.546086|S|400|6.13|0|400
C|INFN|20240716|10:37:00.535995|S|300|6.13|0|300
C|INFN|20240716|10:43:06.431845|S|100|6.13|0|100
C|INFN|20240716|11:01:58.648933|S|25|6.13|0|25
C|INFN|20240716|11:08:43.831154|S|25|6.13|0|25
C|INFN|20240716|11:15:36.882553|S|25|6.13|0|25
C|INFN|20240716|11:34:42.271111|S|25|6.125|0|25
C|INFN|20240716|11:38:20.322544|S|4|6.12|0|4
C|INFN|20240716|11:38:20.322544|S|96|6.12|0|96
C|INFN|20240716|11:39:26.793722|S|100|6.12|0|100
C|INFN|20240716|11:40:38.540310|S|100|6.12|0|100
C|INFN|20240716|11:42:01.202114|S|4|6.12|0|4
C|INFN|20240716|11:42:01.202115|S|6|6.12|0|6
C|INFN|20240716|11:42:01.202115|S|10|6.12|0|10
C|INFN|20240716|11:49:50.249941|S|100|6.125|0|100
C|INFN|20240716|12:04:32.752129|S|145|6.13|0|145
C|INFN|20240716|12:04:32.752131|S|67|6.13|0|67
C|INFN|20240716|12:10:22.053569|S|100|6.13|0|100
C|INFN|20240716|12:11:51.951832|S|100|6.13|0|100
C|INFN|20240716|12:11:52.769318|S|100|6.13|0|100
C|INFN|20240716|12:11:52.789723|S|100|6.13|0|100
C|INFN|20240716|12:12:42.677867|S|100|6.13|0|100
C|INFN|20240716|12:13:21.475736|S|100|6.13|0|100
C|INFN|20240716|12:13:43.583828|S|100|6.13|0|100
C|INFN|20240716|12:14:18.596283|S|100|6.13|0|100
C|INFN|20240716|12:14:34.672589|S|100|6.13|0|100
C|INFN|20240716|12:18:00.829189|S|2|6.12|0|2
C|INFN|20240716|12:18:00.829189|S|92|6.12|0|92
C|INFN|20240716|12:18:47.204885|S|9|6.12|0|9
C|INFN|20240716|12:18:47.204886|S|91|6.12|0|91
C|INFN|20240716|12:33:37.026879|S|100|6.13|0|100
C|INFN|20240716|13:06:13.859907|S|100|6.13|0|100
C|INFN|20240716|13:07:45.118880|S|100|6.13|0|100
C|INFN|20240716|13:08:15.540446|S|100|6.13|0|100
C|INFN|20240716|13:08:21.134338|S|100|6.13|0|100
C|INFN|20240716|13:08:48.794015|S|100|6.13|0|100
C|INFN|20240716|13:10:44.272054|S|100|6.13|0|100
C|INFN|20240716|13:14:44.332130|S|100|6.13|0|100
C|INFN|20240716|13:16:38.782284|S|15|6.13|0|15
C|INFN|20240716|13:17:23.417246|S|100|6.13|0|100
C|INFN|20240716|13:17:43.465841|S|100|6.13|0|100
C|INFN|20240716|13:18:06.679650|S|100|6.13|0|100
C|INFN|20240716|13:20:10.662144|S|100|6.13|0|100
C|INFN|20240716|13:20:25.471784|S|100|6.13|0|100
C|INFN|20240716|13:20:25.495572|S|100|6.13|0|100
C|INFN|20240716|13:20:25.504889|S|100|6.13|0|100
C|INFN|20240716|13:20:31.682829|S|100|6.13|0|100
C|INFN|20240716|13:22:32.450670|S|100|6.13|0|100
C|INFN|20240716|13:28:53.658465|S|100|6.13|0|100
C|INFN|20240716|13:29:41.501024|S|100|6.13|0|100
C|INFN|20240716|13:29:46.385548|S|100|6.13|0|100
C|INFN|20240716|13:30:14.709831|S|100|6.13|0|100
C|INFN|20240716|13:30:18.316835|S|100|6.13|0|100
C|INFN|20240716|13:32:52.672962|S|8|6.12|0|8
C|INFN|20240716|13:34:42.745119|S|15|6.13|0|15
C|INFN|20240716|13:35:49.274660|S|100|6.13|0|100
C|INFN|20240716|13:37:11.432182|S|100|6.13|0|100
C|INFN|20240716|13:37:32.502442|S|100|6.13|0|100
C|INFN|20240716|13:37:35.850061|S|100|6.13|0|100
C|INFN|20240716|13:38:26.089678|S|100|6.13|0|100
C|INFN|20240716|13:38:58.710788|S|100|6.13|0|100
C|INFN|20240716|13:42:52.638150|S|100|6.13|0|100
C|INFN|20240716|13:43:13.968732|S|100|6.13|0|100
C|INFN|20240716|13:44:25.864347|S|100|6.13|0|100
C|INFN|20240716|13:47:49.165692|S|100|6.13|0|100
C|INFN|20240716|13:47:49.881458|S|100|6.13|0|100
C|INFN|20240716|13:49:17.510523|S|100|6.13|0|100
C|INFN|20240716|13:52:12.349816|S|15|6.13|0|15
C|INFN|20240716|13:52:25.646370|S|100|6.13|0|100
C|INFN|20240716|13:53:15.959539|S|100|6.13|0|100
C|INFN|20240716|13:54:32.747739|S|100|6.13|0|100
C|INFN|20240716|13:54:33.647962|S|92|6.12|0|92
C|INFN|20240716|13:54:33.647962|S|779|6.12|0|779
C|INFN|20240716|13:54:33.647963|S|100|6.12|0|100
C|INFN|20240716|13:57:02.178279|S|100|6.13|0|100
C|INFN|20240716|13:57:18.966450|S|100|6.13|0|100
C|INFN|20240716|13:58:54.584670|S|100|6.13|0|100
C|INFN|20240716|14:02:36.317865|S|100|6.13|0|100
C|INFN|20240716|14:05:42.475383|S|100|6.13|0|100
C|INFN|20240716|14:07:39.314863|S|100|6.13|0|100
C|INFN|20240716|14:07:54.173359|S|100|6.13|0|100
C|INFN|20240716|14:08:33.097437|S|100|6.13|0|100
C|INFN|20240716|14:08:37.845095|S|100|6.13|0|100
C|INFN|20240716|14:08:38.819975|S|15|6.13|0|15
C|INFN|20240716|14:08:44.904656|S|100|6.13|0|100
C|INFN|20240716|14:09:56.584971|S|3|6.12|0|3
C|INFN|20240716|14:09:56.584972|S|10|6.12|0|10
C|INFN|20240716|14:09:56.584972|S|87|6.12|0|87
C|INFN|20240716|14:09:56.585627|S|713|6.12|0|713
C|INFN|20240716|14:09:56.585775|S|5|6.12|0|5
C|INFN|20240716|14:09:58.090007|S|100|6.125|0|100
C|INFN|20240716|14:09:58.090599|S|100|6.125|0|100
C|INFN|20240716|14:09:59.197471|S|100|6.125|0|100
C|INFN|20240716|14:26:09.100868|S|100|6.13|0|100
C|INFN|20240716|14:26:09.155765|S|100|6.13|0|100
C|INFN|20240716|14:27:12.569134|S|100|6.13|0|100
C|INFN|20240716|14:28:05.485262|S|100|6.13|0|100
C|INFN|20240716|14:28:57.400558|S|100|6.13|0|100
C|INFN|20240716|14:28:57.401178|S|100|6.13|0|100
C|INFN|20240716|14:29:01.844025|S|100|6.13|0|100
C|INFN|20240716|14:29:50.605036|S|100|6.13|0|100
C|INFN|20240716|14:31:16.599819|S|100|6.13|0|100
C|INFN|20240716|14:31:46.688223|S|100|6.13|0|100
C|INFN|20240716|14:31:47.504101|S|100|6.13|0|100
C|INFN|20240716|14:32:11.965737|S|100|6.13|0|100
C|INFN|20240716|14:33:03.863550|S|100|6.13|0|100
C|INFN|20240716|14:34:41.154128|S|241|6.12|0|241
C|INFN|20240716|14:34:41.154128|S|11|6.12|0|11
C|INFN|20240716|14:37:16.069458|S|100|6.13|0|100
C|INFN|20240716|14:38:43.524368|S|100|6.13|0|100
C|INFN|20240716|14:39:57.164673|S|200|6.12|0|200
C|INFN|20240716|14:39:57.164805|S|410|6.12|0|410
C|INFN|20240716|14:40:03.195837|S|119|6.13|0|119
C|INFN|20240716|14:41:13.368873|S|390|6.12|0|390
C|INFN|20240716|14:41:13.368873|S|2|6.12|0|2
C|INFN|20240716|14:41:13.368874|S|154|6.12|0|154
C|INFN|20240716|14:41:13.369080|S|246|6.12|0|246
C|INFN|20240716|14:51:29.805401|S|100|6.13|0|100
C|INFN|20240716|14:55:36.704396|S|100|6.13|0|100
C|INFN|20240716|14:55:54.196894|S|100|6.13|0|100
C|INFN|20240716|14:56:43.152752|S|15|6.13|0|15
C|INFN|20240716|14:57:25.095213|S|200|6.13|0|200
C|INFN|20240716|14:57:44.516033|S|100|6.13|0|100
C|INFN|20240716|14:57:59.656082|S|100|6.13|0|100
C|INFN|20240716|14:58:03.891937|S|100|6.13|0|100
C|INFN|20240716|14:58:19.277099|S|100|6.13|0|100
C|INFN|20240716|14:58:37.660628|S|100|6.13|0|100
C|INFN|20240716|14:58:47.878290|S|100|6.13|0|100
C|INFN|20240716|14:58:52.921880|S|100|6.13|0|100
C|INFN|20240716|14:59:52.820968|S|1|6.13|0|1
C|INFN|20240716|15:00:02.931361|S|200|6.13|0|200
C|INFN|20240716|15:04:02.172885|S|100|6.13|0|100
C|INFN|20240716|15:04:57.605136|S|100|6.13|0|100
C|INFN|20240716|15:06:00.550079|S|18|6.13|0|18
C|INFN|20240716|15:07:14.451470|S|100|6.13|0|100
C|INFN|20240716|15:14:06.024864|S|100|6.13|0|100
C|INFN|20240716|15:14:51.615844|S|100|6.13|0|100
C|INFN|20240716|15:26:54.398444|S|23|6.13|0|23
C|INFN|20240716|15:29:04.988572|S|97|6.13|0|97
C|INFN|20240716|15:29:05.690589|S|100|6.13|0|100
C|INFN|20240716|15:29:07.269689|S|37|6.13|0|37
C|INFN|20240716|15:30:08.435602|S|100|6.13|0|100
C|INFN|20240716|15:30:34.453560|S|14|6.13|0|14
C|INFN|20240716|15:30:34.622014|S|100|6.13|0|100
C|INFN|20240716|15:30:41.985459|S|100|6.13|0|100
C|INFN|20240716|15:31:32.765419|S|100|6.13|0|100
C|INFN|20240716|15:32:06.669809|S|100|6.13|0|100
C|INFN|20240716|15:32:11.659276|S|37|6.13|0|37
C|INFN|20240716|15:32:13.924376|S|1253|6.13|0|1253
C|INFN|20240716|15:35:39.025870|S|100|6.12|0|100
C|INFN|20240716|15:35:39.025872|S|700|6.12|0|700
C|INFN|20240716|15:35:39.025893|S|96|6.12|0|96
C|INFN|20240716|15:47:22.409500|S|2|6.12|0|2
C|INFN|20240716|15:47:22.438696|S|100|6.12|0|100
C|INFN|20240716|15:47:22.438722|S|10|6.12|0|10
C|INFN|20240716|15:47:22.438722|S|20|6.12|0|20
C|INFN|20240716|15:47:22.438722|S|5|6.12|0|5
C|INFN|20240716|15:47:22.438724|S|76|6.12|0|76
C|INFN|20240716|15:50:22.736246|S|6|6.12|0|6
C|INFN|20240716|15:50:23.758716|S|6|6.12|0|6
C|INFN|20240716|15:50:25.102381|S|22|6.12|0|22
C|INFN|20240716|15:54:15.993695|S|100|6.115|0|100
C|INFN|20240716|15:54:18.902474|S|100|6.115|0|100
C|INFN|20240716|15:54:20.564866|S|100|6.115|0|100
C|INFN|20240716|15:54:20.864979|S|100|6.115|0|100
C|INFN|20240716|15:54:26.348186|S|37|6.115|0|37
C|INFN|20240716|15:54:29.512775|S|100|6.115|0|100
C|INFN|20240716|15:54:30.065331|S|100|6.115|0|100
C|INFN|20240716|15:54:39.897463|S|100|6.115|0|100
C|INFN|20240716|15:54:52.717878|S|100|6.115|0|100
C|INFN|20240716|15:54:53.547978|S|100|6.115|0|100
C|INFN|20240716|15:54:54.113909|S|100|6.115|0|100
C|INFN|20240716|15:54:54.188126|S|100|6.115|0|100
C|INFN|20240716|15:54:54.783968|S|100|6.115|0|100
C|INFN|20240716|15:54:57.103869|S|100|6.115|0|100
C|INFN|20240716|15:55:00.012967|S|100|6.115|0|100
C|INFN|20240716|15:55:07.369634|S|100|6.115|0|100
C|INFN|20240716|15:55:07.385864|S|100|6.115|0|100
C|INFN|20240716|15:55:07.991437|S|100|6.115|0|100
C|INFN|20240716|15:55:09.120691|S|100|6.115|0|100
C|INFN|20240716|15:55:11.321019|S|100|6.115|0|100
C|INFN|20240716|15:55:11.687505|S|100|6.115|0|100
C|INFN|20240716|15:55:13.138314|S|100|6.115|0|100
C|INFN|20240716|15:55:15.377178|S|100|6.115|0|100
C|INFN|20240716|15:55:17.018297|S|100|6.115|0|100
C|INFN|20240716|15:55:17.446763|S|100|6.115|0|100
C|INFN|20240716|15:55:18.081187|S|100|6.115|0|100
C|INFN|20240716|15:55:19.102711|S|100|6.115|0|100
C|INFN|20240716|15:55:23.102541|S|100|6.115|0|100
C|INFN|20240716|15:55:34.114494|S|100|6.115|0|100
C|INFN|20240716|15:55:34.713784|S|100|6.115|0|100
C|INFN|20240716|15:55:36.266487|S|100|6.115|0|100
C|INFN|20240716|15:55:38.599373|S|100|6.115|0|100
C|INFN|20240716|15:55:39.468461|S|100|6.115|0|100
C|INFN|20240716|15:55:41.089093|S|100|6.115|0|100
C|INFN|20240716|15:55:44.383512|S|100|6.115|0|100
C|INFN|20240716|15:55:46.919359|S|100|6.115|0|100
C|INFN|20240716|15:55:58.434481|S|200|6.115|0|200
C|INFN|20240716|15:55:59.042945|S|100|6.115|0|100
C|INFN|20240716|15:55:59.637138|S|100|6.115|0|100
C|INFN|20240716|15:56:07.744066|S|100|6.105|0|100
C|INFN|20240716|15:56:07.753221|S|100|6.105|0|100
C|INFN|20240716|15:56:14.114167|S|10|6.095|0|10
C|INFN|20240716|15:57:49.936173|S|44|6.095|0|44
C|INFN|20240716|15:57:50.595458|S|72|6.095|0|72
C|INFN|20240716|15:58:01.126413|S|28|6.095|0|28
C|INFN|20240716|15:58:01.319193|S|100|6.095|0|100
C|INFN|20240716|15:58:01.588988|S|100|6.095|0|100
C|INFN|20240716|15:58:02.301349|S|100|6.095|0|100
C|INFN|20240716|15:58:02.724306|S|100|6.095|0|100
C|INFN|20240716|15:58:04.564323|S|100|6.095|0|100
C|INFN|20240716|15:58:05.017931|S|100|6.095|0|100
C|INFN|20240716|15:58:05.306970|S|100|6.095|0|100
C|INFN|20240716|15:58:07.315477|S|100|6.095|0|100
C|INFN|20240716|15:58:11.291270|S|100|6.095|0|100
C|INFN|20240716|15:58:12.536685|S|100|6.095|0|100
C|INFN|20240716|15:58:12.948624|S|100|6.095|0|100
C|INFN|20240716|15:58:16.556409|S|100|6.095|0|100
C|INFN|20240716|15:58:18.882932|S|100|6.095|0|100
C|INFN|20240716|15:58:22.332792|S|100|6.095|0|100
C|INFN|20240716|15:58:23.809944|S|100|6.095|0|100
C|INFN|20240716|15:58:25.003465|S|100|6.095|0|100
C|INFN|20240716|15:58:27.615522|S|100|6.095|0|100
C|INFN|20240716|15:58:28.225050|S|100|6.095|0|100
C|INFN|20240716|15:58:28.835466|S|35|6.095|0|35
C|INFN|20240716|15:58:36.903277|S|85|6.095|0|85
C|INFN|20240716|15:58:42.322365|S|100|6.1|0|100
C|INFN|20240716|15:58:44.097780|S|100|6.1|0|100
C|INFN|20240716|15:58:45.982772|S|100|6.1|0|100
C|INFN|20240716|15:58:46.874313|S|100|6.1|0|100
C|INFN|20240716|15:58:47.983038|S|100|6.1|0|100
C|INFN|20240716|15:58:49.008933|S|100|6.1|0|100
C|INFN|20240716|15:58:49.040764|S|100|6.1|0|100
C|INFN|20240716|15:58:49.145225|S|100|6.1|0|100
C|INFN|20240716|15:58:49.633614|S|100|6.1|0|100
C|INFN|20240716|15:58:50.246717|S|100|6.1|0|100
C|INFN|20240716|15:59:06.964242|S|100|6.095|0|100
C|INFN|20240716|15:59:07.307075|S|100|6.095|0|100
C|INFN|20240716|15:59:07.636097|S|100|6.095|0|100
C|INFN|20240716|15:59:08.035108|S|100|6.095|0|100
C|INFN|20240716|15:59:08.660738|S|100|6.095|0|100
C|INFY|20240716|09:41:25.999824|S|3|20.525|0|3
C|INFY|20240716|09:41:36.761893|S|90|20.53|0|90
C|INFY|20240716|09:41:42.479663|S|100|20.53|0|100
C|INFY|20240716|09:43:44.659075|S|100|20.56|0|100
C|INFY|20240716|09:47:21.095966|S|23|20.58|0|23
C|INFY|20240716|09:49:23.090686|S|383|20.57|0|383
C|INFY|20240716|09:49:28.585514|S|100|20.57|0|100
C|INFY|20240716|09:49:28.589946|S|108|20.57|0|108
C|INFY|20240716|09:57:09.029793|S|100|20.59|0|100
C|INFY|20240716|10:03:58.072733|S|7|20.59|0|7
C|INFY|20240716|10:04:22.375747|S|2|20.59|0|2
C|INFY|20240716|10:06:17.067695|S|300|20.59|0|300
C|INFY|20240716|10:06:43.071424|S|200|20.59|0|200
C|INFY|20240716|10:22:53.127924|S|1|20.55|0|1
C|INFY|20240716|10:22:56.078252|S|500|20.56|0|500
C|INFY|20240716|10:40:03.894167|S|58|20.57|0|58
C|INFY|20240716|10:40:58.643402|S|10|20.57|0|10
C|INFY|20240716|10:50:19.038606|S|500|20.56|0|500
C|INFY|20240716|10:55:15.730985|S|35|20.555|0|35
C|INFY|20240716|10:59:25.588293|S|9|20.555|0|9
C|INFY|20240716|11:00:19.747948|S|100|20.56|0|100
C|INFY|20240716|11:06:36.970764|S|73|20.56|0|73
C|INFY|20240716|11:08:42.691059|S|502|20.57|0|502
C|INFY|20240716|11:15:10.792444|S|534|20.56|0|534
C|INFY|20240716|11:44:10.687464|S|3|20.575|0|3
C|INFY|20240716|11:44:49.716001|S|47|20.56|0|47
C|INFY|20240716|11:46:09.027294|S|403|20.56|0|403
C|INFY|20240716|11:46:32.290570|S|3|20.56|0|3
C|INFY|20240716|11:46:32.290592|S|147|20.56|0|147
C|INFY|20240716|11:46:49.421730|S|100|20.56|0|100
C|INFY|20240716|11:46:49.421730|S|100|20.56|0|100
C|INFY|20240716|11:47:20.078749|S|700|20.56|0|700
C|INFY|20240716|11:49:31.750323|S|100|20.56|0|100
C|INFY|20240716|11:49:41.063583|S|100|20.56|0|100
C|INFY|20240716|11:50:28.126443|S|100|20.56|0|100
C|INFY|20240716|11:51:00.545613|S|3|20.56|0|3
C|INFY|20240716|11:51:00.546266|S|2|20.56|0|2
C|INFY|20240716|11:51:00.546285|S|95|20.56|0|95
C|INFY|20240716|11:52:43.760870|S|5|20.56|0|5
C|INFY|20240716|11:55:47.837426|S|295|20.56|0|295
C|INFY|20240716|11:55:47.837426|S|100|20.56|0|100
C|INFY|20240716|12:04:18.721578|S|90|20.57|0|90
C|INFY|20240716|12:09:07.575533|S|5|20.56|0|5
C|INFY|20240716|12:09:07.888535|S|10|20.56|0|10
C|INFY|20240716|12:09:07.888535|S|90|20.56|0|90
C|INFY|20240716|12:09:57.367599|S|1|20.56|0|1
C|INFY|20240716|12:09:57.367653|S|500|20.56|0|500
C|INFY|20240716|12:09:57.367654|S|434|20.56|0|434
C|INFY|20240716|12:09:57.367656|S|570|20.56|0|570
C|INFY|20240716|12:09:57.367656|S|900|20.56|0|900
C|INFY|20240716|12:09:57.367656|S|95|20.56|0|95
C|INFY|20240716|12:10:01.802510|S|1|20.55|0|1
C|INFY|20240716|12:11:09.920144|S|400|20.55|0|400
C|INFY|20240716|12:11:09.920989|S|100|20.55|0|100
C|INFY|20240716|12:12:43.301014|S|100|20.54|0|100
C|INFY|20240716|12:16:44.037370|S|100|20.54|0|100
C|INFY|20240716|12:17:21.761980|S|100|20.53|0|100
C|INFY|20240716|12:17:34.270535|S|600|20.54|0|600
C|INFY|20240716|12:17:34.275592|S|100|20.54|0|100
C|INFY|20240716|12:17:39.011537|S|100|20.53|0|100
C|INFY|20240716|12:19:12.640974|S|100|20.53|0|100
C|INFY|20240716|12:32:04.414892|S|5|20.535|0|5
C|INFY|20240716|12:34:12.076268|S|100|20.54|0|100
C|INFY|20240716|12:41:14.504851|S|200|20.54|0|200
C|INFY|20240716|12:41:14.504851|S|100|20.54|0|100
C|INFY|20240716|12:41:14.504851|S|100|20.54|0|100
C|INFY|20240716|12:41:14.504852|S|1|20.54|0|1
C|INFY|20240716|12:41:14.504852|S|6|20.54|0|6
C|INFY|20240716|12:41:14.504853|S|4|20.54|0|4
C|INFY|20240716|12:41:14.504853|S|6|20.54|0|6
C|INFY|20240716|12:41:14.504853|S|9|20.54|0|9
C|INFY|20240716|12:42:23.863772|S|27|20.53|0|27
C|INFY|20240716|12:42:23.863772|S|2|20.53|0|2
C|INFY|20240716|12:42:23.863773|S|15|20.53|0|15
C|INFY|20240716|12:43:28.040978|S|1|20.53|0|1
C|INFY|20240716|12:43:34.004576|S|2|20.53|0|2
C|INFY|20240716|12:44:23.336692|S|100|20.535|0|100
C|INFY|20240716|12:49:18.154009|S|5|20.53|0|5
C|INFY|20240716|12:53:33.321271|S|300|20.55|0|300
C|INFY|20240716|13:00:02.580118|S|55|20.55|0|55
C|INFY|20240716|13:00:58.926606|S|200|20.55|0|200
C|INFY|20240716|13:02:51.255144|S|53|20.54|0|53
C|INFY|20240716|13:02:51.255145|S|18|20.54|0|18
C|INFY|20240716|13:02:51.255145|S|1|20.54|0|1
C|INFY|20240716|13:02:51.255146|S|30|20.54|0|30
C|INFY|20240716|13:05:46.862364|S|100|20.54|0|100
C|INFY|20240716|13:05:46.862450|S|2|20.54|0|2
C|INFY|20240716|13:05:46.862450|S|1|20.54|0|1
C|INFY|20240716|13:05:46.862450|S|2|20.54|0|2
C|INFY|20240716|13:05:46.862451|S|3|20.54|0|3
C|INFY|20240716|13:05:46.862452|S|4|20.54|0|4
C|INFY|20240716|13:07:57.845266|S|5|20.53|0|5
C|INFY|20240716|13:14:26.771718|S|3|20.53|0|3
C|INFY|20240716|13:14:26.771718|S|1|20.53|0|1
C|INFY|20240716|13:14:26.771718|S|1|20.53|0|1
C|INFY|20240716|13:19:36.349271|S|2|20.54|0|2
C|INFY|20240716|13:19:36.349271|S|1|20.54|0|1
C|INFY|20240716|13:19:36.349271|S|2|20.54|0|2
C|INFY|20240716|13:20:13.730397|S|1|20.54|0|1
C|INFY|20240716|13:20:13.730397|S|1|20.54|0|1
C|INFY|20240716|13:20:13.730398|S|1|20.54|0|1
C|INFY|20240716|13:20:19.386497|S|1|20.54|0|1
C|INFY|20240716|13:20:19.700844|S|100|20.54|0|100
C|INFY|20240716|13:24:51.159454|S|6|20.55|0|6
C|INFY|20240716|13:26:10.945862|S|100|20.55|0|100
C|INFY|20240716|13:27:44.851445|S|207|20.56|0|207
C|INFY|20240716|13:28:01.507719|S|64|20.55|0|64
C|INFY|20240716|13:29:32.465763|S|2|20.55|0|2
C|INFY|20240716|13:29:48.655289|S|1|20.54|0|1
C|INFY|20240716|13:29:48.655289|S|1|20.54|0|1
C|INFY|20240716|13:29:48.655289|S|2|20.54|0|2
C|INFY|20240716|13:29:48.655290|S|2|20.54|0|2
C|INFY|20240716|13:29:48.655290|S|1|20.54|0|1
C|INFY|20240716|13:29:48.655290|S|1|20.54|0|1
C|INFY|20240716|13:29:48.655291|S|3|20.54|0|3
C|INFY|20240716|13:30:02.413038|S|1|20.54|0|1
C|INFY|20240716|13:32:40.710671|S|100|20.54|0|100
C|INFY|20240716|13:33:57.448945|S|100|20.55|0|100
C|INFY|20240716|13:34:00.788451|S|100|20.55|0|100
C|INFY|20240716|13:34:00.965508|S|101|20.55|0|101
C|INFY|20240716|13:34:00.965622|S|200|20.55|0|200
C|INFY|20240716|13:34:00.965622|S|199|20.55|0|199
C|INFY|20240716|13:35:01.421101|S|100|20.56|0|100
C|INFY|20240716|13:37:20.022491|S|200|20.56|0|200
C|INFY|20240716|13:37:57.446950|S|100|20.56|0|100
C|INFY|20240716|13:39:48.277275|S|100|20.56|0|100
C|INFY|20240716|13:41:03.073515|S|100|20.57|0|100
C|INFY|20240716|13:48:41.217256|S|100|20.58|0|100
C|INFY|20240716|14:01:53.810075|S|15|20.59|0|15
C|INFY|20240716|14:04:06.967677|S|1|20.595|0|1
C|INFY|20240716|14:04:06.967691|S|1|20.595|0|1
C|INFY|20240716|14:04:06.973695|S|1|20.6|0|1
C|INFY|20240716|14:07:50.167691|S|99|20.58|0|99
C|INFY|20240716|14:18:44.901640|S|1|20.56|0|1
C|INFY|20240716|14:25:23.924621|S|200|20.57|0|200
C|INFY|20240716|14:25:24.263577|S|100|20.57|0|100
C|INFY|20240716|14:28:18.511514|S|100|20.57|0|100
C|INFY|20240716|14:31:11.020248|S|100|20.57|0|100
C|INFY|20240716|14:41:55.447562|S|15|20.585|0|15
C|INFY|20240716|15:02:19.654708|S|5|20.59|0|5
C|INFY|20240716|15:04:03.067573|S|92|20.59|0|92
C|INFY|20240716|15:04:59.940876|S|2|20.59|0|2
C|INFY|20240716|15:05:18.487690|S|11|20.58|0|11
C|INFY|20240716|15:05:18.487690|S|1|20.58|0|1
C|INFY|20240716|15:05:18.487690|S|6|20.58|0|6
C|INFY|20240716|15:05:18.487691|S|24|20.58|0|24
C|INFY|20240716|15:05:18.487691|S|9|20.58|0|9
C|INFY|20240716|15:05:18.557117|S|64|20.58|0|64
C|INFY|20240716|15:05:29.061877|S|1|20.58|0|1
C|INFY|20240716|15:05:29.061877|S|100|20.58|0|100
C|INFY|20240716|15:07:55.806466|S|3|20.58|0|3
C|INFY|20240716|15:07:55.806466|S|1|20.58|0|1
C|INFY|20240716|15:07:55.806466|S|4|20.58|0|4
C|INFY|20240716|15:07:55.806467|S|100|20.58|0|100
C|INFY|20240716|15:07:55.806467|S|2|20.58|0|2
C|INFY|20240716|15:07:55.806467|S|6|20.58|0|6
C|INFY|20240716|15:08:02.022366|S|6|20.58|0|6
C|INFY|20240716|15:08:56.404466|S|3|20.58|0|3
C|INFY|20240716|15:08:56.404466|S|3|20.58|0|3
C|INFY|20240716|15:11:01.132061|S|7|20.58|0|7
C|INFY|20240716|15:11:01.132061|S|7|20.58|0|7
C|INFY|20240716|15:11:01.132061|S|5|20.58|0|5
C|INFY|20240716|15:11:01.132062|S|10|20.58|0|10
C|INFY|20240716|15:15:16.470704|S|100|20.59|0|100
C|INFY|20240716|15:15:20.561051|S|100|20.59|0|100
C|INFY|20240716|15:15:26.965740|S|2|20.59|0|2
C|INFY|20240716|15:15:50.200649|S|3|20.58|0|3
C|INFY|20240716|15:15:50.200649|S|3|20.58|0|3
C|INFY|20240716|15:15:50.200650|S|7|20.58|0|7
C|INFY|20240716|15:15:50.200650|S|3|20.58|0|3
C|INFY|20240716|15:15:50.200651|S|9|20.58|0|9
C|INFY|20240716|15:15:50.200651|S|10|20.58|0|10
C|INFY|20240716|15:15:50.893249|S|1|20.59|0|1
C|INFY|20240716|15:15:50.999490|S|100|20.59|0|100
C|INFY|20240716|15:18:12.144091|S|100|20.6|0|100
C|INFY|20240716|15:18:34.675826|S|10|20.6|0|10
C|INFY|20240716|15:18:44.221360|S|40|20.59|0|40
C|INFY|20240716|15:21:47.090969|S|700|20.59|0|700
C|INFY|20240716|15:21:57.827803|S|200|20.59|0|200
C|INFY|20240716|15:22:02.010593|S|400|20.59|0|400
C|INFY|20240716|15:23:07.498649|S|10|20.595|0|10
C|INFY|20240716|15:23:44.713229|S|1|20.59|0|1
C|INFY|20240716|15:23:44.713229|S|2|20.59|0|2
C|INFY|20240716|15:23:44.713230|S|3|20.59|0|3
C|INFY|20240716|15:23:44.713230|S|5|20.59|0|5
C|INFY|20240716|15:23:44.713230|S|3|20.59|0|3
C|INFY|20240716|15:23:44.713231|S|7|20.59|0|7
C|INFY|20240716|15:23:44.713231|S|579|20.59|0|579
C|INFY|20240716|15:24:06.619919|S|100|20.6|0|100
C|INFY|20240716|15:25:04.882037|S|10|20.6|0|10
C|INFY|20240716|15:26:02.030660|S|14|20.59|0|14
C|INFY|20240716|15:26:03.692805|S|100|20.59|0|100
C|INFY|20240716|15:26:50.551091|S|3|20.58|0|3
C|INFY|20240716|15:26:50.551092|S|10|20.58|0|10
C|INFY|20240716|15:26:50.551092|S|15|20.58|0|15
C|INFY|20240716|15:27:57.021877|S|500|20.59|0|500
C|INFY|20240716|15:27:58.826044|S|300|20.59|0|300
C|INFY|20240716|15:28:01.691603|S|200|20.59|0|200
C|INFY|20240716|15:28:02.695355|S|100|20.59|0|100
C|INFY|20240716|15:28:47.580949|S|7|20.58|0|7
C|INFY|20240716|15:28:47.580949|S|1|20.58|0|1
C|INFY|20240716|15:28:58.596118|S|100|20.59|0|100
C|INFY|20240716|15:28:59.598654|S|100|20.59|0|100
C|INFY|20240716|15:29:00.601166|S|100|20.59|0|100
C|INFY|20240716|15:29:16.830881|S|700|20.59|0|700
C|INFY|20240716|15:29:48.150706|S|35|20.59|0|35
C|INFY|20240716|15:30:27.625894|S|1|20.59|0|1
C|INFY|20240716|15:30:44.775654|S|100|20.59|0|100
C|INFY|20240716|15:30:55.361636|S|3|20.59|0|3
C|INFY|20240716|15:32:12.350341|S|2|20.59|0|2
C|INFY|20240716|15:32:12.350341|S|100|20.59|0|100
C|INFY|20240716|15:32:36.884481|S|100|20.59|0|100
C|INFY|20240716|15:32:37.097727|S|100|20.59|0|100
C|INFY|20240716|15:33:44.642485|S|100|20.59|0|100
C|INFY|20240716|15:39:09.241103|S|30|20.59|0|30
C|INFY|20240716|15:39:20.018530|S|4|20.59|0|4
C|INFY|20240716|15:42:30.942360|S|100|20.595|0|100
C|INFY|20240716|15:44:05.875876|S|17|20.6|0|17
C|INFY|20240716|15:44:38.674986|S|23|20.61|0|23
C|INFY|20240716|15:45:42.068874|S|168|20.6|0|168
C|INFY|20240716|15:45:42.068874|S|61|20.6|0|61
C|INFY|20240716|15:50:00.513836|S|100|20.615|0|100
C|INFY|20240716|15:52:24.424280|S|2|20.64|0|2
C|INFY|20240716|15:52:34.410608|S|200|20.635|0|200
C|INFY|20240716|15:54:14.723866|S|2|20.64|0|2
C|INFY|20240716|15:55:30.795846|S|19|20.63|0|19
C|INFY|20240716|15:55:30.795846|S|10|20.63|0|10
C|INFY|20240716|15:55:30.795961|S|1881|20.63|0|1881
C|INFY|20240716|15:55:40.917462|S|6|20.635|0|6
C|INFY|20240716|15:56:34.364414|S|8|20.645|0|8
C|INFY|20240716|15:56:37.050355|S|41|20.64|0|41
C|INFY|20240716|15:58:19.045122|S|6|20.645|0|6
C|INFY|20240716|15:58:59.446858|S|45|20.645|0|45
C|INFY|20240716|15:59:03.988693|S|29|20.645|0|29
C|INFY|20240716|15:59:04.031476|S|42|20.64|0|42
C|INFY|20240716|15:59:04.055673|S|26|20.64|0|26
C|INFY|20240716|15:59:07.675068|S|6|20.64|0|6
C|INFY|20240716|15:59:19.749473|S|2|20.64|0|2
C|INFY|20240716|15:59:19.749933|S|48|20.64|0|48
C|INFY|20240716|15:59:19.804225|S|45|20.64|0|45
C|INFY|20240716|15:59:22.370715|S|6|20.64|0|6
C|INFY|20240716|15:59:22.746344|S|3|20.64|0|3
C|INFY|20240716|15:59:31.029485|S|15|20.64|0|15
C|INFY|20240716|15:59:31.944884|S|53|20.64|0|53
C|INFY|20240716|15:59:33.310217|S|45|20.64|0|45
C|INFY|20240716|15:59:36.914425|S|100|20.645|0|100
C|INFY|20240716|15:59:36.952630|S|6|20.645|0|6
C|INFY|20240716|15:59:38.485690|S|6|20.645|0|6
C|INFY|20240716|15:59:41.789297|S|29|20.64|0|29
C|INFY|20240716|15:59:44.392480|S|45|20.64|0|45
C|INFY|20240716|15:59:48.370048|S|3|20.64|0|3
C|INFY|20240716|15:59:49.536354|S|2|20.64|0|2
C|INFY|20240716|15:59:49.547114|S|4|20.64|0|4
C|INFY|20240716|15:59:51.412358|S|50|20.645|0|50
C|INFY|20240716|15:59:52.680257|S|8|20.645|0|8
C|ING|20240716|09:46:46.295051|S|259|18.1|0|259
C|ING|20240716|10:03:56.149579|S|62|18.13|0|62
C|ING|20240716|10:18:58.815771|S|176|18.14|0|176
C|ING|20240716|11:00:11.197875|S|10|18.21|0|10
C|ING|20240716|11:34:06.889715|S|141|18.15|0|141
C|ING|20240716|13:29:53.610419|S|12|18.24|0|12
C|ING|20240716|13:37:56.798483|S|47|18.25|0|47
C|ING|20240716|13:39:31.087901|S|47|18.25|0|47
C|ING|20240716|13:40:31.462206|S|47|18.25|0|47
C|ING|20240716|13:42:55.058905|S|200|18.24|0|200
C|ING|20240716|14:06:13.881996|S|74|18.25|0|74
C|ING|20240716|14:13:21.533385|S|100|18.25|0|100
C|ING|20240716|14:21:17.423364|S|117|18.27|0|117
C|ING|20240716|15:01:18.277263|S|5|18.28|0|5
C|ING|20240716|15:06:13.230077|S|100|18.27|0|100
C|ING|20240716|15:06:58.429211|S|3|18.28|0|3
C|ING|20240716|15:14:25.664409|S|2|18.3|0|2
C|ING|20240716|15:30:15.448424|S|2|18.28|0|2
C|ING|20240716|15:30:15.448424|S|5|18.28|0|5
C|ING|20240716|15:33:11.978829|S|200|18.28|0|200
C|ING|20240716|15:46:06.331749|S|100|18.29|0|100
C|ING|20240716|15:46:13.154457|S|200|18.29|0|200
C|INGR|20240716|09:38:07.741391|S|4|115.05|0|4
C|INGR|20240716|09:38:07.741598|S|2|115.03|0|2
C|INGR|20240716|09:39:21.607210|S|2|115.05|0|2
C|INGR|20240716|09:39:36.606625|S|2|115.12|0|2
C|INGR|20240716|09:39:36.609749|S|2|115.25|0|2
C|INGR|20240716|10:26:52.911186|S|93|115.56|0|93
C|INGR|20240716|11:51:04.737549|S|5|115.63|0|5
C|INGR|20240716|11:51:04.737830|S|12|115.61|0|12
C|INGR|20240716|12:07:47.792351|S|22|115.78|0|22
C|INGR|20240716|12:13:05.121236|S|28|115.83|0|28
C|INGR|20240716|13:25:51.847246|S|100|115.73|0|100
C|INGR|20240716|13:41:06.823007|S|100|115.96|0|100
C|INGR|20240716|15:58:54.460631|S|24|117.03|0|24
C|INMD|20240716|10:38:49.983877|S|5|18.59|0|5
C|INMD|20240716|12:14:51.055077|S|50|18.65|0|50
C|INMD|20240716|12:54:20.483130|S|3|18.79|0|3
C|INMD|20240716|13:08:35.284369|S|5|18.8|0|5
C|INMD|20240716|13:27:41.872964|S|1|18.76|0|1
C|INMD|20240716|13:27:50.019059|S|2|18.76|0|2
C|INMD|20240716|13:48:35.021718|S|1|18.8|0|1
C|INMD|20240716|13:53:07.548706|S|50|18.83|0|50
C|INMD|20240716|13:57:57.670534|S|4|18.84|0|4
C|INMD|20240716|14:01:25.625870|S|100|18.91|0|100
C|INMD|20240716|14:02:27.923240|S|100|18.98|0|100
C|INMD|20240716|14:03:31.786860|S|100|18.98|0|100
C|INMD|20240716|14:04:27.602558|S|100|18.98|0|100
C|INMD|20240716|14:05:31.728570|S|100|18.98|0|100
C|INMD|20240716|14:05:49.411147|S|100|18.99|0|100
C|INMD|20240716|14:06:50.100195|S|20|18.99|0|20
C|INMD|20240716|14:39:41.025296|S|5|18.95|0|5
C|INMD|20240716|14:55:47.916213|S|2|18.92|0|2
C|INMD|20240716|15:30:06.671063|S|22|19.01|0|22
C|INMD|20240716|15:32:06.144401|S|24|19.05|0|24
C|INMD|20240716|15:32:11.288584|S|1|19.05|0|1
C|INMD|20240716|15:33:57.394204|S|48|19.03|0|48
C|INMD|20240716|15:34:39.417294|S|85|19.03|0|85
C|INMD|20240716|15:36:10.435683|S|22|19.03|0|22
C|INMD|20240716|15:37:17.114965|S|100|19.02|0|100
C|INMD|20240716|15:38:10.131163|S|69|19.01|0|69
C|INMD|20240716|15:43:20.857829|S|56|19.02|0|56
C|INMD|20240716|15:47:19.594735|S|100|18.98|0|100
C|INMD|20240716|15:47:20.003890|S|100|18.98|0|100
C|INMD|20240716|15:47:20.410882|S|100|18.98|0|100
C|INMD|20240716|15:47:22.409278|S|100|18.98|0|100
C|INMD|20240716|15:48:30.901454|S|100|18.99|0|100
C|INMD|20240716|15:48:31.419967|S|100|18.99|0|100
C|INMD|20240716|15:48:31.423758|S|100|18.99|0|100
C|INMD|20240716|15:48:31.697275|S|57|18.99|0|57
C|INMD|20240716|15:50:48.481047|S|69|19.04|0|69
C|INMD|20240716|15:50:52.543318|S|100|19.04|0|100
C|INMD|20240716|15:50:52.605910|S|1|19.04|0|1
C|INMD|20240716|15:54:14.669293|S|52|19.03|0|52
C|INMD|20240716|15:54:47.102010|S|2|19.02|0|2
C|INMD|20240716|15:56:31.736789|S|30|19.03|0|30
C|INMD|20240716|15:56:35.155736|S|7|19.04|0|7
C|INMD|20240716|15:57:11.388307|S|29|19.04|0|29
C|INMD|20240716|15:57:19.312545|S|100|19.05|0|100
C|INMD|20240716|15:57:20.294415|S|100|19.05|0|100
C|INMD|20240716|15:57:21.367698|S|100|19.05|0|100
C|INMD|20240716|15:57:59.657765|S|100|19.06|0|100
C|INMD|20240716|15:58:16.743865|S|100|19.04|0|100
C|INMD|20240716|15:58:17.002948|S|100|19.04|0|100
C|INMD|20240716|15:58:17.029878|S|100|19.04|0|100
C|INMD|20240716|15:58:17.060676|S|100|19.04|0|100
C|INMD|20240716|15:58:30.531222|S|100|19.04|0|100
C|INMD|20240716|15:58:47.101911|S|100|19.04|0|100
C|INMD|20240716|15:58:47.574227|S|100|19.04|0|100
C|INMD|20240716|15:59:06.964251|S|100|19.04|0|100
C|INMD|20240716|15:59:08.357921|S|36|19.06|0|36
C|INMD|20240716|15:59:17.468286|S|61|19.05|0|61
C|INMD|20240716|15:59:29.167436|S|56|19.07|0|56
C|INMD|20240716|15:59:29.167436|S|26|19.07|0|26
C|INMD|20240716|15:59:47.791250|S|8|19.05|0|8
C|INMD|20240716|15:59:48.816336|S|51|19.05|0|51
C|INMD|20240716|15:59:52.225360|S|1|19.06|0|1
C|INMD|20240716|15:59:52.510610|S|17|19.06|0|17
C|INN|20240716|09:34:57.817099|S|1|6.01|0|1
C|INN|20240716|10:17:54.697771|S|1|6.03|0|1
C|INN|20240716|10:49:30.326943|S|1|6|0|1
C|INN|20240716|11:00:19.997976|S|100|6.035|0|100
C|INN|20240716|11:02:37.962056|S|1|6.04|0|1
C|INN|20240716|12:07:28.004155|S|1|6.03|0|1
C|INN|20240716|13:35:58.184728|S|148|6.035|0|148
C|INN|20240716|15:24:36.489422|S|1|6.09|0|1
C|INN|20240716|15:24:36.489422|S|6|6.09|0|6
C|INN|20240716|15:24:36.489422|S|1|6.09|0|1
C|INN|20240716|15:45:06.547290|S|33|6.1|0|33
C|INN|20240716|15:45:06.547291|S|33|6.1|0|33
C|INN|20240716|15:46:26.926983|S|21|6.1|0|21
C|INN|20240716|15:46:26.926983|S|34|6.1|0|34
C|INN|20240716|15:46:26.926983|S|35|6.1|0|35
C|INN|20240716|15:47:20.057381|S|35|6.1|0|35
C|INN|20240716|15:47:20.057381|S|21|6.1|0|21
C|INN|20240716|15:57:59.053563|S|20|6.115|0|20
C|INNV|20240716|15:48:32.142314|S|100|5.91|0|100
C|INO|20240716|09:35:10.516114|S|25|11.3|0|25
C|INO|20240716|09:46:19.331400|S|75|10.91|0|75
C|INO|20240716|10:13:04.563028|S|25|11.27|0|25
C|INO|20240716|10:13:07.894848|S|25|11.31|0|25
C|INO|20240716|10:13:11.222817|S|9|11.27|0|9
C|INO|20240716|11:04:41.962833|S|25|11.3|0|25
C|INO|20240716|11:48:14.470010|S|5|11.25|0|5
C|INO|20240716|12:50:46.694328|S|5|11.2|0|5
C|INO|20240716|13:56:43.453565|S|2|11.26|0|2
C|INO|20240716|13:56:43.456400|S|3|11.26|0|3
C|INO|20240716|14:00:21.490528|S|25|11.23|0|25
C|INO|20240716|14:43:32.781562|S|25|11.32|0|25
C|INO|20240716|14:51:59.663516|S|10|11.32|0|10
C|INO|20240716|15:00:17.419188|S|25|11.4|0|25
C|INO|20240716|15:42:33.466829|S|100|11.16|0|100
C|INO|20240716|15:52:57.315997|S|10|11.1|0|10
C|INOD|20240716|09:34:40.099927|S|10|20.92|0|10
C|INOD|20240716|09:34:40.100138|S|10|20.92|0|10
C|INOD|20240716|09:34:40.100218|S|10|20.92|0|10
C|INOD|20240716|09:34:40.100350|S|10|20.92|0|10
C|INOD|20240716|09:34:40.100419|S|10|20.92|0|10
C|INOD|20240716|11:05:33.763735|S|7|21.02|0|7
C|INOD|20240716|11:36:38.988068|S|100|20.79|0|100
C|INOD|20240716|12:10:04.993991|S|56|20.17|0|56
C|INOD|20240716|14:07:20.472757|S|9|20.25|0|9
C|INOD|20240716|14:57:31.680190|S|20|20.8|0|20
C|INOD|20240716|15:54:20.642629|S|1|21.36|0|1
C|INOD|20240716|15:54:20.642629|S|1|21.36|0|1
C|INOD|20240716|15:55:08.465253|S|1|21.34|0|1
C|INOD|20240716|15:55:08.465253|S|99|21.34|0|99
C|INOD|20240716|15:55:11.607005|S|1|21.34|0|1
C|INOD|20240716|15:55:11.812152|S|100|21.34|0|100
C|INOD|20240716|15:55:13.106702|S|1|21.34|0|1
C|INOD|20240716|15:55:13.106702|S|18|21.34|0|18
C|INOD|20240716|15:55:26.084981|S|1|21.36|0|1
C|INOD|20240716|15:56:05.327140|S|100|21.25|0|100
C|INOD|20240716|15:59:45.603043|S|11|21.31|0|11
C|INOD|20240716|15:59:45.603570|S|64|21.31|0|64
C|INSE|20240716|15:52:06.228340|S|90|9.54|0|90
C|INSM|20240716|09:36:57.857770|S|1|78.49|0|1
C|INSM|20240716|09:36:58.193302|S|2|78.5|0|2
C|INSM|20240716|09:37:05.218764|S|9|78.54|0|9
C|INSM|20240716|10:14:18.507764|S|1|77.17|0|1
C|INSM|20240716|10:14:18.508212|S|97|77.17|0|97
C|INSM|20240716|10:31:50.744674|S|7|77.58|0|7
C|INSM|20240716|10:31:50.843620|S|93|77.58|0|93
C|INSM|20240716|10:40:46.215709|S|4|77.66|0|4
C|INSM|20240716|10:40:46.515288|S|1|77.67|0|1
C|INSM|20240716|10:40:46.515288|S|4|77.67|0|4
C|INSM|20240716|10:40:46.515359|S|3|77.67|0|3
C|INSM|20240716|10:40:46.515763|S|4|77.69|0|4
C|INSM|20240716|10:40:46.516163|S|4|77.69|0|4
C|INSM|20240716|10:40:51.083233|S|6|77.69|0|6
C|INSM|20240716|10:40:51.090539|S|4|77.7|0|4
C|INSM|20240716|10:40:51.090727|S|3|77.7|0|3
C|INSM|20240716|10:40:51.309922|S|3|77.7|0|3
C|INSM|20240716|10:40:51.550757|S|5|77.66|0|5
C|INSM|20240716|10:40:51.772263|S|5|77.67|0|5
C|INSM|20240716|10:40:51.777387|S|6|77.68|0|6
C|INSM|20240716|10:40:51.795125|S|5|77.69|0|5
C|INSM|20240716|10:40:51.875256|S|5|77.69|0|5
C|INSM|20240716|10:40:51.883982|S|5|77.69|0|5
C|INSM|20240716|10:40:52.011321|S|3|77.7|0|3
C|INSM|20240716|10:40:52.031645|S|3|77.7|0|3
C|INSM|20240716|10:40:52.241209|S|5|77.7|0|5
C|INSM|20240716|10:40:53.423672|S|6|77.69|0|6
C|INSM|20240716|10:40:53.787118|S|3|77.7|0|3
C|INSM|20240716|10:40:53.800770|S|5|77.7|0|5
C|INSM|20240716|10:40:53.834012|S|5|77.7|0|5
C|INSM|20240716|10:41:03.330995|S|4|77.7|0|4
C|INSM|20240716|10:50:52.991645|S|100|77.97|0|100
C|INSM|20240716|10:51:01.390749|S|4|77.97|0|4
C|INSM|20240716|10:51:17.540154|S|12|77.94|0|12
C|INSM|20240716|10:52:54.512954|S|5|77.89|0|5
C|INSM|20240716|10:52:57.185916|S|6|77.89|0|6
C|INSM|20240716|10:52:57.475599|S|3|77.89|0|3
C|INSM|20240716|11:02:11.960341|S|100|77.75|0|100
C|INSM|20240716|11:05:19.963477|S|105|77.76|0|105
C|INSM|20240716|11:13:23.403473|S|100|77.73|0|100
C|INSM|20240716|11:16:19.766539|S|100|77.37|0|100
C|INSM|20240716|11:20:47.064991|S|100|77.45|0|100
C|INSM|20240716|11:20:47.069357|S|9|77.24|0|9
C|INSM|20240716|11:20:47.069467|S|91|77.24|0|91
C|INSM|20240716|11:21:41.434721|S|47|77.29|0|47
C|INSM|20240716|11:21:41.434807|S|50|77.29|0|50
C|INSM|20240716|11:21:41.434848|S|8|77.3|0|8
C|INSM|20240716|11:21:41.434857|S|39|77.3|0|39
C|INSM|20240716|11:26:30.187730|S|26|77.69|0|26
C|INSM|20240716|11:52:14.790224|S|49|77.58|0|49
C|INSM|20240716|12:00:01.596754|S|73|77.65|0|73
C|INSM|20240716|12:18:02.061016|S|41|77.26|0|41
C|INSM|20240716|12:23:14.199052|S|42|77.35|0|42
C|INSM|20240716|12:23:40.778240|S|42|77.36|0|42
C|INSM|20240716|12:40:52.448799|S|5|77.12|0|5
C|INSM|20240716|12:40:59.980909|S|3|77.1|0|3
C|INSM|20240716|12:40:59.981090|S|3|77.1|0|3
C|INSM|20240716|13:14:01.709396|S|100|76.59|0|100
C|INSM|20240716|13:14:40.603830|S|49|76.61|0|49
C|INSM|20240716|13:14:41.144007|S|49|76.62|0|49
C|INSM|20240716|13:18:07.943289|S|90|76.83|0|90
C|INSM|20240716|13:19:04.205092|S|100|76.84|0|100
C|INSM|20240716|13:21:51.480973|S|100|76.76|0|100
C|INSM|20240716|13:29:02.981581|S|41|76.62|0|41
C|INSM|20240716|14:18:59.793581|S|93|76.84|0|93
C|INSM|20240716|14:27:19.410028|S|80|77.27|0|80
C|INSM|20240716|14:28:05.485472|S|2|77.25|0|2
C|INSM|20240716|14:28:52.443174|S|100|77.26|0|100
C|INSM|20240716|14:28:54.875165|S|20|77.26|0|20
C|INSM|20240716|14:31:12.480150|S|100|77.24|0|100
C|INSM|20240716|15:42:46.222982|S|120|77.57|0|120
C|INSM|20240716|15:43:10.301646|S|69|77.53|0|69
C|INSM|20240716|15:49:11.908946|S|82|77.59|0|82
C|INSM|20240716|15:49:11.908946|S|118|77.6|0|118
C|INSM|20240716|15:53:55.629802|S|100|77.93|0|100
C|INSM|20240716|15:54:16.916859|S|100|77.98|0|100
C|INSM|20240716|15:54:47.352628|S|5|77.76|0|5
C|INSM|20240716|15:56:57.743849|S|100|77.94|0|100
C|INSM|20240716|15:56:58.057475|S|100|77.94|0|100
C|INSP|20240716|09:45:59.449164|S|4|142.2|0|4
C|INSP|20240716|09:46:49.018685|S|2|142.11|0|2
C|INSP|20240716|10:16:59.852816|S|1|144.22|0|1
C|INSP|20240716|10:20:04.020270|S|1|143.13|0|1
C|INSP|20240716|13:07:17.749107|S|100|145.75|0|100
C|INSP|20240716|13:28:40.614850|S|100|145.72|0|100
C|INSP|20240716|14:21:24.214141|S|100|147.18|0|100
C|INSP|20240716|14:56:27.875477|S|24|147.44|0|24
C|INSP|20240716|14:56:27.875683|S|50|147.44|0|50
C|INSP|20240716|14:56:27.875691|S|26|147.44|0|26
C|INSP|20240716|15:37:33.335538|S|1|146.99|0|1
C|INSP|20240716|15:37:33.335538|S|10|147.01|0|10
C|INSP|20240716|15:37:46.220037|S|1|146.98|0|1
C|INSP|20240716|15:37:46.220038|S|83|146.97|0|83
C|INSP|20240716|15:39:15.137395|S|100|146.98|0|100
C|INSP|20240716|15:47:01.208128|S|100|146.46|0|100
C|INSP|20240716|15:47:01.208150|S|100|146.45|0|100
C|INSP|20240716|15:55:48.328177|S|14|146|0|14
C|INSP|20240716|15:59:38.982953|S|3|145.78|0|3
C|INSP|20240716|15:59:49.467169|S|29|145.82|0|29
C|INST|20240716|09:40:30.433358|S|6|25.31|0|6
C|INST|20240716|09:43:00.435717|S|20|25.29|0|20
C|INST|20240716|09:43:31.033699|S|20|25.29|0|20
C|INST|20240716|09:44:01.105476|S|20|25.29|0|20
C|INST|20240716|09:45:43.088018|S|57|25.27|0|57
C|INST|20240716|14:15:58.976511|S|45|24.93|0|45
C|INST|20240716|15:48:21.979979|S|3|24.87|0|3
C|INST|20240716|15:54:00.784589|S|1|24.84|0|1
C|INST|20240716|15:54:00.784589|S|2|24.84|0|2
C|INST|20240716|15:54:04.296117|S|3|24.85|0|3
C|INST|20240716|15:55:18.150068|S|2|24.86|0|2
C|INSW|20240716|10:02:40.960373|S|100|56.98|0|100
C|INSW|20240716|10:02:40.960397|S|5|56.98|0|5
C|INSW|20240716|15:59:43.083724|S|100|57.24|0|100
C|INTA|20240716|09:45:34.205099|S|10|36.41|0|10
C|INTA|20240716|09:46:09.743200|S|9|36.35|0|9
C|INTA|20240716|09:46:09.743200|S|20|36.35|0|20
C|INTA|20240716|11:55:32.160008|S|3|35.99|0|3
C|INTA|20240716|12:05:15.693907|S|3|35.87|0|3
C|INTA|20240716|15:50:22.575133|S|100|36.1|0|100
C|INTA|20240716|15:54:40.059425|S|100|36.11|0|100
C|INTA|20240716|15:58:27.597984|S|37|36.09|0|37
C|INTC|20240716|09:30:08.426711|S|15|34.26|0|15
C|INTC|20240716|09:30:16.879796|S|15|34.34|0|15
C|INTC|20240716|09:31:05.991660|S|15|34.3|0|15
C|INTC|20240716|09:31:12.327336|S|29|34.27|0|29
C|INTC|20240716|09:32:10.402498|S|32|34.13|0|32
C|INTC|20240716|09:32:10.403515|S|23|34.13|0|23
C|INTC|20240716|09:34:32.943125|S|100|34.06|0|100
C|INTC|20240716|09:34:35.076739|S|100|34.03|0|100
C|INTC|20240716|09:34:35.076758|S|100|34.03|0|100
C|INTC|20240716|09:34:35.076759|S|100|34.03|0|100
C|INTC|20240716|09:34:35.076772|S|100|34.03|0|100
C|INTC|20240716|09:34:35.076790|S|100|34.03|0|100
C|INTC|20240716|09:37:59.756386|S|89|34.2|0|89
C|INTC|20240716|09:38:14.588725|S|4|34.2|0|4
C|INTC|20240716|09:38:14.588740|S|98|34.2|0|98
C|INTC|20240716|09:46:48.822319|S|42|34.31|0|42
C|INTC|20240716|09:50:16.221008|S|116|34.175|0|116
C|INTC|20240716|09:52:14.463080|S|78|34.21|0|78
C|INTC|20240716|09:59:29.591864|S|38|34.31|0|38
C|INTC|20240716|09:59:43.797528|S|62|34.28|0|62
C|INTC|20240716|09:59:51.220911|S|100|34.31|0|100
C|INTC|20240716|10:01:47.203141|S|2|34.3|0|2
C|INTC|20240716|10:07:35.620298|S|97|34.2|0|97
C|INTC|20240716|10:07:46.009854|S|69|34.195|0|69
C|INTC|20240716|10:08:09.963941|S|91|34.2|0|91
C|INTC|20240716|10:08:41.725786|S|68|34.15|0|68
C|INTC|20240716|10:08:46.262054|S|100|34.14|0|100
C|INTC|20240716|10:09:00.164395|S|95|34.135|0|95
C|INTC|20240716|10:09:01.503498|S|100|34.135|0|100
C|INTC|20240716|10:09:22.031439|S|100|34.11|0|100
C|INTC|20240716|10:09:22.034642|S|12|34.11|0|12
C|INTC|20240716|10:09:32.254943|S|100|34.12|0|100
C|INTC|20240716|10:09:41.136592|S|1|34.12|0|1
C|INTC|20240716|10:09:42.402509|S|99|34.12|0|99
C|INTC|20240716|10:09:57.915986|S|19|34.07|0|19
C|INTC|20240716|10:10:05.369758|S|100|34.14|0|100
C|INTC|20240716|10:10:08.016778|S|1|34.13|0|1
C|INTC|20240716|10:10:12.079212|S|100|34.12|0|100
C|INTC|20240716|10:10:17.083429|S|56|34.13|0|56
C|INTC|20240716|10:10:22.018857|S|1|34.11|0|1
C|INTC|20240716|10:10:22.237856|S|100|34.11|0|100
C|INTC|20240716|10:10:43.373760|S|72|34.13|0|72
C|INTC|20240716|10:10:43.373760|S|97|34.13|0|97
C|INTC|20240716|10:10:58.335933|S|17|34.14|0|17
C|INTC|20240716|10:11:18.067159|S|100|34.11|0|100
C|INTC|20240716|10:11:29.997919|S|100|34.12|0|100
C|INTC|20240716|10:11:30.008832|S|100|34.12|0|100
C|INTC|20240716|10:11:30.016354|S|100|34.12|0|100
C|INTC|20240716|10:11:39.193710|S|53|34.11|0|53
C|INTC|20240716|10:12:06.892320|S|100|34.1|0|100
C|INTC|20240716|10:12:08.271723|S|1|34.1|0|1
C|INTC|20240716|10:12:08.343321|S|99|34.1|0|99
C|INTC|20240716|10:12:16.330581|S|100|34.1|0|100
C|INTC|20240716|10:12:16.330581|S|100|34.1|0|100
C|INTC|20240716|10:12:27.214051|S|19|34.1|0|19
C|INTC|20240716|10:12:27.214051|S|100|34.1|0|100
C|INTC|20240716|10:12:27.214121|S|54|34.1|0|54
C|INTC|20240716|10:12:28.599297|S|24|34.1|0|24
C|INTC|20240716|10:12:28.599345|S|3|34.1|0|3
C|INTC|20240716|10:12:28.599345|S|97|34.1|0|97
C|INTC|20240716|10:12:28.599354|S|24|34.1|0|24
C|INTC|20240716|10:12:28.599354|S|3|34.1|0|3
C|INTC|20240716|10:12:28.599361|S|11|34.1|0|11
C|INTC|20240716|10:12:28.599379|S|65|34.1|0|65
C|INTC|20240716|10:12:37.817550|S|98|34.11|0|98
C|INTC|20240716|10:12:37.817550|S|2|34.11|0|2
C|INTC|20240716|10:12:38.459269|S|1|34.11|0|1
C|INTC|20240716|10:12:39.742394|S|99|34.11|0|99
C|INTC|20240716|10:12:39.742541|S|100|34.11|0|100
C|INTC|20240716|10:12:41.727597|S|100|34.11|0|100
C|INTC|20240716|10:12:44.952178|S|100|34.11|0|100
C|INTC|20240716|10:12:51.914646|S|1|34.12|0|1
C|INTC|20240716|10:12:51.914743|S|100|34.12|0|100
C|INTC|20240716|10:12:51.914743|S|99|34.12|0|99
C|INTC|20240716|10:12:54.662744|S|100|34.12|0|100
C|INTC|20240716|10:12:56.521562|S|100|34.12|0|100
C|INTC|20240716|10:12:56.569360|S|100|34.13|0|100
C|INTC|20240716|10:13:00.363175|S|52|34.14|0|52
C|INTC|20240716|10:13:06.287715|S|100|34.15|0|100
C|INTC|20240716|10:13:08.908840|S|100|34.14|0|100
C|INTC|20240716|10:13:10.764848|S|1|34.15|0|1
C|INTC|20240716|10:13:39.671388|S|30|34.13|0|30
C|INTC|20240716|10:14:08.421883|S|100|34.13|0|100
C|INTC|20240716|10:14:51.155977|S|8|34.12|0|8
C|INTC|20240716|10:14:53.099225|S|92|34.12|0|92
C|INTC|20240716|10:16:10.305721|S|4|34.12|0|4
C|INTC|20240716|10:16:24.179675|S|100|34.12|0|100
C|INTC|20240716|10:16:24.179675|S|100|34.12|0|100
C|INTC|20240716|10:16:24.179675|S|100|34.115|0|100
C|INTC|20240716|10:16:24.196609|S|100|34.12|0|100
C|INTC|20240716|10:16:34.300532|S|85|34.1|0|85
C|INTC|20240716|10:16:50.013898|S|100|34.08|0|100
C|INTC|20240716|10:17:11.006742|S|100|34.08|0|100
C|INTC|20240716|10:17:11.006743|S|100|34.08|0|100
C|INTC|20240716|10:17:19.089391|S|40|34.09|0|40
C|INTC|20240716|10:17:36.929116|S|41|34.08|0|41
C|INTC|20240716|10:17:52.329517|S|100|34.08|0|100
C|INTC|20240716|10:18:08.490293|S|73|34.08|0|73
C|INTC|20240716|10:18:08.490305|S|27|34.08|0|27
C|INTC|20240716|10:18:43.577099|S|94|34.11|0|94
C|INTC|20240716|10:19:00.024410|S|100|34.13|0|100
C|INTC|20240716|10:19:00.024411|S|100|34.13|0|100
C|INTC|20240716|10:19:00.024411|S|100|34.13|0|100
C|INTC|20240716|10:19:00.024875|S|100|34.13|0|100
C|INTC|20240716|10:19:23.697009|S|100|34.14|0|100
C|INTC|20240716|10:19:26.539098|S|100|34.15|0|100
C|INTC|20240716|10:19:37.410976|S|100|34.19|0|100
C|INTC|20240716|10:19:37.410977|S|100|34.19|0|100
C|INTC|20240716|10:20:30.193440|S|97|34.19|0|97
C|INTC|20240716|10:20:37.427577|S|1|34.15|0|1
C|INTC|20240716|10:21:11.021353|S|100|34.19|0|100
C|INTC|20240716|10:21:15.065553|S|100|34.19|0|100
C|INTC|20240716|10:21:21.370898|S|100|34.19|0|100
C|INTC|20240716|10:22:49.269054|S|50|34.09|0|50
C|INTC|20240716|10:23:01.083573|S|1|34.08|0|1
C|INTC|20240716|10:23:04.352854|S|99|34.08|0|99
C|INTC|20240716|10:23:05.930858|S|1|34.08|0|1
C|INTC|20240716|10:23:10.558159|S|100|34.09|0|100
C|INTC|20240716|10:23:45.772438|S|100|34.1|0|100
C|INTC|20240716|10:23:55.707855|S|100|34.11|0|100
C|INTC|20240716|10:23:55.707855|S|6|34.11|0|6
C|INTC|20240716|10:23:55.707864|S|42|34.11|0|42
C|INTC|20240716|10:26:18.218090|S|59|34.17|0|59
C|INTC|20240716|10:28:18.906199|S|3|34.17|0|3
C|INTC|20240716|10:28:49.792467|S|100|34.17|0|100
C|INTC|20240716|10:28:51.516070|S|45|34.17|0|45
C|INTC|20240716|10:29:46.487267|S|1|34.18|0|1
C|INTC|20240716|10:29:56.319330|S|19|34.17|0|19
C|INTC|20240716|10:29:59.934844|S|10|34.17|0|10
C|INTC|20240716|10:29:59.935438|S|29|34.17|0|29
C|INTC|20240716|10:29:59.935438|S|71|34.17|0|71
C|INTC|20240716|10:29:59.935977|S|29|34.17|0|29
C|INTC|20240716|10:29:59.935977|S|71|34.17|0|71
C|INTC|20240716|10:30:31.266046|S|100|34.15|0|100
C|INTC|20240716|10:31:10.428668|S|5|34.2|0|5
C|INTC|20240716|10:31:13.217810|S|1|34.195|0|1
C|INTC|20240716|10:31:25.252821|S|75|34.19|0|75
C|INTC|20240716|10:32:01.397412|S|100|34.22|0|100
C|INTC|20240716|10:32:12.995662|S|70|34.24|0|70
C|INTC|20240716|10:33:00.307222|S|100|34.26|0|100
C|INTC|20240716|10:33:29.346688|S|1|34.25|0|1
C|INTC|20240716|10:33:37.704848|S|20|34.21|0|20
C|INTC|20240716|10:34:24.161943|S|76|34.18|0|76
C|INTC|20240716|10:35:00.945554|S|8|34.18|0|8
C|INTC|20240716|10:35:27.305807|S|100|34.16|0|100
C|INTC|20240716|10:35:27.592221|S|100|34.16|0|100
C|INTC|20240716|10:35:45.950217|S|4|34.15|0|4
C|INTC|20240716|10:35:45.952559|S|100|34.155|0|100
C|INTC|20240716|10:35:49.206482|S|100|34.155|0|100
C|INTC|20240716|10:35:49.207026|S|100|34.155|0|100
C|INTC|20240716|10:36:07.366353|S|116|34.16|0|116
C|INTC|20240716|10:36:52.551352|S|90|34.24|0|90
C|INTC|20240716|10:37:09.210562|S|100|34.26|0|100
C|INTC|20240716|10:37:09.405059|S|100|34.26|0|100
C|INTC|20240716|10:37:10.425651|S|100|34.26|0|100
C|INTC|20240716|10:37:12.091286|S|97|34.26|0|97
C|INTC|20240716|10:37:12.845799|S|80|34.26|0|80
C|INTC|20240716|10:37:15.550874|S|70|34.27|0|70
C|INTC|20240716|10:37:15.555759|S|100|34.27|0|100
C|INTC|20240716|10:37:16.918309|S|30|34.27|0|30
C|INTC|20240716|10:38:36.115209|S|33|34.25|0|33
C|INTC|20240716|10:39:05.716559|S|97|34.28|0|97
C|INTC|20240716|10:39:05.930696|S|200|34.275|0|200
C|INTC|20240716|10:39:06.774076|S|100|34.28|0|100
C|INTC|20240716|10:39:08.995236|S|100|34.28|0|100
C|INTC|20240716|10:39:09.040051|S|100|34.28|0|100
C|INTC|20240716|10:39:09.217613|S|100|34.28|0|100
C|INTC|20240716|10:39:25.260241|S|100|34.29|0|100
C|INTC|20240716|10:40:10.880217|S|25|34.29|0|25
C|INTC|20240716|10:40:14.085275|S|100|34.3|0|100
C|INTC|20240716|10:40:20.122123|S|100|34.3|0|100
C|INTC|20240716|10:40:22.393346|S|5|34.31|0|5
C|INTC|20240716|10:40:23.642152|S|100|34.31|0|100
C|INTC|20240716|10:40:23.678923|S|100|34.31|0|100
C|INTC|20240716|10:40:51.874997|S|62|34.33|0|62
C|INTC|20240716|10:41:14.579967|S|26|34.35|0|26
C|INTC|20240716|10:41:14.579967|S|74|34.35|0|74
C|INTC|20240716|10:41:25.360996|S|52|34.35|0|52
C|INTC|20240716|10:41:25.360996|S|48|34.35|0|48
C|INTC|20240716|10:41:51.774906|S|75|34.35|0|75
C|INTC|20240716|10:43:15.439259|S|100|34.35|0|100
C|INTC|20240716|10:43:23.635676|E|5|34.34|0|5
C|INTC|20240716|10:44:20.610637|S|54|34.33|0|54
C|INTC|20240716|10:44:32.627517|S|10|34.34|0|10
C|INTC|20240716|10:45:03.267420|S|100|34.34|0|100
C|INTC|20240716|10:45:09.996247|S|100|34.33|0|100
C|INTC|20240716|10:45:17.864045|S|100|34.32|0|100
C|INTC|20240716|10:45:20.861649|S|100|34.32|0|100
C|INTC|20240716|10:45:58.851138|S|100|34.3|0|100
C|INTC|20240716|10:50:00.947348|S|8|34.35|0|8
C|INTC|20240716|10:50:02.886906|S|43|34.35|0|43
C|INTC|20240716|10:50:11.289997|S|6|34.35|0|6
C|INTC|20240716|10:50:31.265297|S|100|34.35|0|100
C|INTC|20240716|10:50:54.047361|S|100|34.35|0|100
C|INTC|20240716|10:51:14.130838|S|100|34.36|0|100
C|INTC|20240716|10:51:14.573002|S|100|34.36|0|100
C|INTC|20240716|10:53:40.352708|S|100|34.28|0|100
C|INTC|20240716|10:54:50.665025|S|100|34.29|0|100
C|INTC|20240716|10:55:10.643249|S|10|34.28|0|10
C|INTC|20240716|10:55:56.080993|S|22|34.26|0|22
C|INTC|20240716|10:55:57.821616|S|1|34.26|0|1
C|INTC|20240716|10:56:06.888530|S|1|34.28|0|1
C|INTC|20240716|10:56:06.888531|S|1|34.28|0|1
C|INTC|20240716|10:56:50.731476|S|20|34.3|0|20
C|INTC|20240716|10:58:08.052784|S|2|34.29|0|2
C|INTC|20240716|10:59:57.217209|S|5|34.3|0|5
C|INTC|20240716|11:00:20.044514|S|45|34.29|0|45
C|INTC|20240716|11:00:40.209358|S|5|34.28|0|5
C|INTC|20240716|11:00:40.209367|S|1|34.28|0|1
C|INTC|20240716|11:01:36.608735|S|1|34.23|0|1
C|INTC|20240716|11:01:37.682042|S|1|34.23|0|1
C|INTC|20240716|11:01:37.682042|S|26|34.23|0|26
C|INTC|20240716|11:01:37.682368|S|1|34.23|0|1
C|INTC|20240716|11:01:59.604998|S|100|34.24|0|100
C|INTC|20240716|11:02:02.631834|S|1|34.25|0|1
C|INTC|20240716|11:02:11.982472|S|100|34.26|0|100
C|INTC|20240716|11:02:19.140756|S|100|34.26|0|100
C|INTC|20240716|11:02:19.859793|S|7|34.26|0|7
C|INTC|20240716|11:02:26.943244|S|100|34.28|0|100
C|INTC|20240716|11:02:30.971176|S|100|34.28|0|100
C|INTC|20240716|11:02:34.928333|S|100|34.29|0|100
C|INTC|20240716|11:03:51.104742|S|77|34.31|0|77
C|INTC|20240716|11:06:39.077804|S|39|34.33|0|39
C|INTC|20240716|11:07:19.466807|S|33|34.33|0|33
C|INTC|20240716|11:07:45.514097|S|2|34.33|0|2
C|INTC|20240716|11:07:45.514097|S|98|34.33|0|98
C|INTC|20240716|11:07:45.514287|S|40|34.33|0|40
C|INTC|20240716|11:08:08.753838|S|10|34.32|0|10
C|INTC|20240716|11:08:45.709527|S|4|34.32|0|4
C|INTC|20240716|11:09:05.230435|S|52|34.33|0|52
C|INTC|20240716|11:09:51.789790|S|100|34.335|0|100
C|INTC|20240716|11:10:11.108468|S|100|34.34|0|100
C|INTC|20240716|11:10:11.108741|S|100|34.34|0|100
C|INTC|20240716|11:10:19.536336|S|4|34.34|0|4
C|INTC|20240716|11:11:20.040902|S|30|34.34|0|30
C|INTC|20240716|11:11:20.040902|S|20|34.34|0|20
C|INTC|20240716|11:11:47.373974|S|100|34.34|0|100
C|INTC|20240716|11:11:58.222800|S|75|34.36|0|75
C|INTC|20240716|11:11:58.222821|S|125|34.36|0|125
C|INTC|20240716|11:12:14.126196|S|163|34.36|0|163
C|INTC|20240716|11:12:15.651643|S|37|34.36|0|37
C|INTC|20240716|11:12:15.651643|S|163|34.36|0|163
C|INTC|20240716|11:12:20.021525|S|9|34.35|0|9
C|INTC|20240716|11:12:20.032686|S|2|34.34|0|2
C|INTC|20240716|11:12:20.032686|S|3|34.34|0|3
C|INTC|20240716|11:12:21.830173|S|200|34.35|0|200
C|INTC|20240716|11:12:21.854847|S|200|34.35|0|200
C|INTC|20240716|11:12:23.986547|S|91|34.36|0|91
C|INTC|20240716|11:13:03.355237|S|16|34.345|0|16
C|INTC|20240716|11:14:17.476874|S|3|34.28|0|3
C|INTC|20240716|11:15:30.910076|S|200|34.24|0|200
C|INTC|20240716|11:16:21.644163|S|5|34.23|0|5
C|INTC|20240716|11:16:27.966587|S|100|34.23|0|100
C|INTC|20240716|11:17:02.811860|S|1|34.23|0|1
C|INTC|20240716|11:17:26.856794|S|2|34.24|0|2
C|INTC|20240716|11:18:12.238586|S|20|34.26|0|20
C|INTC|20240716|11:18:20.718094|S|100|34.26|0|100
C|INTC|20240716|11:18:36.256347|S|7|34.26|0|7
C|INTC|20240716|11:18:47.847194|S|100|34.28|0|100
C|INTC|20240716|11:19:31.223640|S|5|34.25|0|5
C|INTC|20240716|11:19:38.880261|S|1|34.24|0|1
C|INTC|20240716|11:19:45.687105|S|100|34.24|0|100
C|INTC|20240716|11:20:07.141855|S|8|34.22|0|8
C|INTC|20240716|11:20:07.830462|S|47|34.22|0|47
C|INTC|20240716|11:20:22.299818|S|1|34.19|0|1
C|INTC|20240716|11:20:22.300063|S|3|34.19|0|3
C|INTC|20240716|11:20:22.300254|S|19|34.19|0|19
C|INTC|20240716|11:20:27.001115|S|177|34.19|0|177
C|INTC|20240716|11:20:48.870107|S|100|34.2|0|100
C|INTC|20240716|11:20:48.870440|S|100|34.2|0|100
C|INTC|20240716|11:20:48.871592|S|100|34.2|0|100
C|INTC|20240716|11:20:48.874046|S|100|34.2|0|100
C|INTC|20240716|11:21:18.987544|S|100|34.21|0|100
C|INTC|20240716|11:21:19.531058|S|100|34.21|0|100
C|INTC|20240716|11:21:26.753511|S|8|34.21|0|8
C|INTC|20240716|11:21:26.753658|S|50|34.21|0|50
C|INTC|20240716|11:21:53.594792|S|10|34.2|0|10
C|INTC|20240716|11:22:55.595359|S|79|34.25|0|79
C|INTC|20240716|11:22:55.595359|S|20|34.25|0|20
C|INTC|20240716|11:22:55.614790|S|100|34.25|0|100
C|INTC|20240716|11:23:08.152786|S|20|34.25|0|20
C|INTC|20240716|11:23:41.455504|S|79|34.25|0|79
C|INTC|20240716|11:23:45.924397|S|100|34.25|0|100
C|INTC|20240716|11:24:16.765331|S|5|34.26|0|5
C|INTC|20240716|11:24:47.837018|S|1|34.25|0|1
C|INTC|20240716|11:25:06.479242|S|29|34.25|0|29
C|INTC|20240716|11:25:06.479243|S|71|34.25|0|71
C|INTC|20240716|11:25:12.013763|S|100|34.26|0|100
C|INTC|20240716|11:25:16.288847|S|100|34.26|0|100
C|INTC|20240716|11:25:16.333099|S|100|34.26|0|100
C|INTC|20240716|11:25:16.370017|S|29|34.26|0|29
C|INTC|20240716|11:25:38.567942|S|5|34.26|0|5
C|INTC|20240716|11:25:52.002368|S|8|34.27|0|8
C|INTC|20240716|11:25:52.002368|S|5|34.27|0|5
C|INTC|20240716|11:26:21.013592|S|100|34.28|0|100
C|INTC|20240716|11:26:32.078741|S|100|34.28|0|100
C|INTC|20240716|11:27:01.227355|S|100|34.29|0|100
C|INTC|20240716|11:27:11.918471|S|8|34.28|0|8
C|INTC|20240716|11:27:25.484854|S|1|34.27|0|1
C|INTC|20240716|11:27:25.484854|S|4|34.27|0|4
C|INTC|20240716|11:27:25.484875|S|2|34.27|0|2
C|INTC|20240716|11:28:22.781064|S|1|34.3|0|1
C|INTC|20240716|11:28:48.816691|S|79|34.29|0|79
C|INTC|20240716|11:29:05.374871|S|3|34.3|0|3
C|INTC|20240716|11:30:41.142027|S|60|34.27|0|60
C|INTC|20240716|11:31:07.600788|S|10|34.25|0|10
C|INTC|20240716|11:31:28.681754|S|1|34.22|0|1
C|INTC|20240716|11:31:35.192979|S|1|34.23|0|1
C|INTC|20240716|11:31:46.210398|S|58|34.2|0|58
C|INTC|20240716|11:32:31.306403|S|36|34.21|0|36
C|INTC|20240716|11:33:21.733862|S|99|34.22|0|99
C|INTC|20240716|11:33:44.460042|S|2|34.22|0|2
C|INTC|20240716|11:35:29.027584|S|61|34.21|0|61
C|INTC|20240716|11:36:04.361105|S|1|34.19|0|1
C|INTC|20240716|11:36:38.986477|S|100|34.19|0|100
C|INTC|20240716|11:36:40.793172|S|57|34.19|0|57
C|INTC|20240716|11:38:44.247520|S|100|34.24|0|100
C|INTC|20240716|11:39:06.193839|S|100|34.22|0|100
C|INTC|20240716|11:42:39.163130|S|1|34.16|0|1
C|INTC|20240716|11:42:41.195852|S|2|34.16|0|2
C|INTC|20240716|11:43:00.517975|S|10|34.15|0|10
C|INTC|20240716|11:43:02.250057|S|100|34.16|0|100
C|INTC|20240716|11:43:10.667111|S|100|34.16|0|100
C|INTC|20240716|11:45:10.094933|S|100|34.16|0|100
C|INTC|20240716|11:45:12.328645|S|100|34.17|0|100
C|INTC|20240716|11:45:13.014069|S|75|34.17|0|75
C|INTC|20240716|11:46:29.366579|S|100|34.17|0|100
C|INTC|20240716|11:46:34.037219|S|75|34.17|0|75
C|INTC|20240716|11:47:21.133309|S|101|34.17|0|101
C|INTC|20240716|11:47:21.133309|S|67|34.17|0|67
C|INTC|20240716|11:47:40.091476|S|65|34.18|0|65
C|INTC|20240716|11:48:19.636247|S|1|34.18|0|1
C|INTC|20240716|11:49:01.867589|S|3|34.2|0|3
C|INTC|20240716|11:50:08.353686|S|48|34.18|0|48
C|INTC|20240716|11:51:13.144723|S|48|34.18|0|48
C|INTC|20240716|11:51:57.731495|S|200|34.19|0|200
C|INTC|20240716|11:52:07.305803|S|200|34.2|0|200
C|INTC|20240716|11:52:14.927063|S|158|34.21|0|158
C|INTC|20240716|11:52:14.927112|S|42|34.21|0|42
C|INTC|20240716|11:52:17.938885|S|48|34.21|0|48
C|INTC|20240716|11:52:23.341720|S|142|34.21|0|142
C|INTC|20240716|11:52:25.546387|S|83|34.21|0|83
C|INTC|20240716|11:53:19.768970|S|2|34.2|0|2
C|INTC|20240716|11:54:27.532395|S|48|34.19|0|48
C|INTC|20240716|11:55:32.329571|S|48|34.185|0|48
C|INTC|20240716|11:55:50.157180|S|8|34.17|0|8
C|INTC|20240716|11:57:12.525468|S|3|34.17|0|3
C|INTC|20240716|11:58:21.601732|S|50|34.1|0|50
C|INTC|20240716|11:58:28.466972|S|200|34.105|0|200
C|INTC|20240716|11:59:28.509861|S|226|34.1|0|226
C|INTC|20240716|11:59:50.759007|S|3|34.1|0|3
C|INTC|20240716|11:59:50.759008|S|282|34.1|0|282
C|INTC|20240716|11:59:50.759009|S|15|34.1|0|15
C|INTC|20240716|11:59:56.041265|S|4|34.09|0|4
C|INTC|20240716|12:00:13.938206|S|300|34.11|0|300
C|INTC|20240716|12:00:52.237514|S|400|34.11|0|400
C|INTC|20240716|12:01:09.490006|S|7|34.11|0|7
C|INTC|20240716|12:01:26.140394|S|94|34.12|0|94
C|INTC|20240716|12:01:26.140394|S|206|34.12|0|206
C|INTC|20240716|12:01:55.834572|S|2|34.1|0|2
C|INTC|20240716|12:01:55.834572|S|1|34.1|0|1
C|INTC|20240716|12:01:55.834572|S|1|34.1|0|1
C|INTC|20240716|12:02:23.247443|S|73|34.11|0|73
C|INTC|20240716|12:02:23.247482|S|327|34.11|0|327
C|INTC|20240716|12:02:25.298795|S|95|34.11|0|95
C|INTC|20240716|12:04:19.568509|S|28|34.06|0|28
C|INTC|20240716|12:05:14.208075|S|100|34.04|0|100
C|INTC|20240716|12:05:32.921707|S|1|34.04|0|1
C|INTC|20240716|12:09:01.286988|S|42|34.06|0|42
C|INTC|20240716|12:09:14.080045|S|98|34.05|0|98
C|INTC|20240716|12:10:14.951723|S|200|34.04|0|200
C|INTC|20240716|12:10:45.478428|S|55|34.05|0|55
C|INTC|20240716|12:10:55.209978|S|1|34.04|0|1
C|INTC|20240716|12:12:09.860613|S|48|34.03|0|48
C|INTC|20240716|12:12:09.860613|S|100|34.03|0|100
C|INTC|20240716|12:12:43.774945|S|136|34.02|0|136
C|INTC|20240716|12:12:49.080957|S|43|34.02|0|43
C|INTC|20240716|12:12:50.774381|S|157|34.02|0|157
C|INTC|20240716|12:12:56.253558|S|81|34.02|0|81
C|INTC|20240716|12:12:56.389779|S|119|34.02|0|119
C|INTC|20240716|12:14:37.440845|S|1|34.03|0|1
C|INTC|20240716|12:14:37.440845|S|36|34.03|0|36
C|INTC|20240716|12:14:49.581622|S|44|34.05|0|44
C|INTC|20240716|12:15:08.070011|S|290|34.05|0|290
C|INTC|20240716|12:15:42.809674|S|2|34.06|0|2
C|INTC|20240716|12:16:35.215013|S|99|34.04|0|99
C|INTC|20240716|12:17:10.908750|S|1|34.01|0|1
C|INTC|20240716|12:17:10.908750|S|1|34.01|0|1
C|INTC|20240716|12:17:10.908750|S|1|34.01|0|1
C|INTC|20240716|12:19:26.476833|S|102|34.04|0|102
C|INTC|20240716|12:20:39.767118|S|69|34.005|0|69
C|INTC|20240716|12:20:48.903997|S|300|34|0|300
C|INTC|20240716|12:20:48.904017|S|1|34|0|1
C|INTC|20240716|12:20:52.381201|S|25|33.99|0|25
C|INTC|20240716|12:21:02.881909|S|75|33.99|0|75
C|INTC|20240716|12:21:02.881918|S|75|33.99|0|75
C|INTC|20240716|12:21:05.812914|S|75|33.99|0|75
C|INTC|20240716|12:21:06.197942|S|29|33.96|0|29
C|INTC|20240716|12:21:18.109249|S|400|33.97|0|400
C|INTC|20240716|12:23:07.229942|S|300|34.04|0|300
C|INTC|20240716|12:23:18.283884|S|300|34.04|0|300
C|INTC|20240716|12:26:50.091872|S|11|34.01|0|11
C|INTC|20240716|12:27:46.975815|S|200|33.97|0|200
C|INTC|20240716|12:27:46.984705|S|200|33.97|0|200
C|INTC|20240716|12:29:08.486517|S|13|33.96|0|13
C|INTC|20240716|12:29:20.779828|S|1|33.95|0|1
C|INTC|20240716|12:29:20.779828|S|50|33.95|0|50
C|INTC|20240716|12:29:21.202455|S|101|33.96|0|101
C|INTC|20240716|12:29:21.202485|S|26|33.96|0|26
C|INTC|20240716|12:29:23.030340|S|16|33.945|0|16
C|INTC|20240716|12:29:27.335832|S|200|33.935|0|200
C|INTC|20240716|12:29:40.842350|S|200|33.925|0|200
C|INTC|20240716|12:29:56.334555|S|147|33.93|0|147
C|INTC|20240716|12:30:22.912016|S|1|33.93|0|1
C|INTC|20240716|12:31:16.542709|S|300|33.9|0|300
C|INTC|20240716|12:31:22.824943|S|100|33.91|0|100
C|INTC|20240716|12:31:22.908178|S|62|33.91|0|62
C|INTC|20240716|12:31:26.424552|S|100|33.91|0|100
C|INTC|20240716|12:31:26.424552|S|100|33.91|0|100
C|INTC|20240716|12:31:27.055335|S|100|33.91|0|100
C|INTC|20240716|12:31:27.055335|S|100|33.91|0|100
C|INTC|20240716|12:31:34.794925|S|200|33.92|0|200
C|INTC|20240716|12:31:50.199057|S|100|33.91|0|100
C|INTC|20240716|12:31:50.199344|S|100|33.91|0|100
C|INTC|20240716|12:31:54.284967|S|100|33.91|0|100
C|INTC|20240716|12:31:59.355326|S|123|33.92|0|123
C|INTC|20240716|12:32:00.822289|S|27|33.91|0|27
C|INTC|20240716|12:32:14.563105|S|12|33.9|0|12
C|INTC|20240716|12:32:14.563105|S|6|33.9|0|6
C|INTC|20240716|12:32:43.600684|S|100|33.91|0|100
C|INTC|20240716|12:33:08.894601|S|6|33.875|0|6
C|INTC|20240716|12:33:08.895148|S|80|33.87|0|80
C|INTC|20240716|12:33:14.928280|S|100|33.87|0|100
C|INTC|20240716|12:33:14.928618|S|100|33.87|0|100
C|INTC|20240716|12:33:15.434522|S|100|33.87|0|100
C|INTC|20240716|12:33:18.858073|S|100|33.88|0|100
C|INTC|20240716|12:33:21.191758|S|100|33.88|0|100
C|INTC|20240716|12:33:22.186826|S|6|33.88|0|6
C|INTC|20240716|12:33:24.501652|S|100|33.88|0|100
C|INTC|20240716|12:33:36.992789|S|100|33.88|0|100
C|INTC|20240716|12:33:38.309044|S|100|33.88|0|100
C|INTC|20240716|12:33:43.273469|S|100|33.88|0|100
C|INTC|20240716|12:33:54.941744|S|60|33.89|0|60
C|INTC|20240716|12:33:54.941744|S|40|33.89|0|40
C|INTC|20240716|12:33:54.942090|S|40|33.89|0|40
C|INTC|20240716|12:33:55.052226|S|3|33.9|0|3
C|INTC|20240716|12:34:02.817912|S|17|33.89|0|17
C|INTC|20240716|12:34:08.116930|S|100|33.9|0|100
C|INTC|20240716|12:34:08.117795|S|100|33.9|0|100
C|INTC|20240716|12:34:08.117907|S|100|33.9|0|100
C|INTC|20240716|12:34:09.302141|S|27|33.9|0|27
C|INTC|20240716|12:36:22.822374|S|91|33.89|0|91
C|INTC|20240716|12:36:56.062405|S|100|33.89|0|100
C|INTC|20240716|12:36:57.427185|S|100|33.89|0|100
C|INTC|20240716|12:37:05.756233|S|100|33.9|0|100
C|INTC|20240716|12:37:06.784596|S|100|33.91|0|100
C|INTC|20240716|12:37:11.278888|S|100|33.91|0|100
C|INTC|20240716|12:37:12.072015|S|13|33.91|0|13
C|INTC|20240716|12:37:12.072015|S|87|33.91|0|87
C|INTC|20240716|12:37:12.603680|S|100|33.905|0|100
C|INTC|20240716|12:37:17.219520|S|10|33.92|0|10
C|INTC|20240716|12:37:17.536228|S|90|33.92|0|90
C|INTC|20240716|12:37:17.728222|S|100|33.92|0|100
C|INTC|20240716|12:37:18.102552|S|100|33.92|0|100
C|INTC|20240716|12:37:18.653342|S|100|33.92|0|100
C|INTC|20240716|12:37:19.208753|S|100|33.92|0|100
C|INTC|20240716|12:37:19.954711|S|100|33.92|0|100
C|INTC|20240716|12:37:19.994044|S|13|33.92|0|13
C|INTC|20240716|12:37:22.688889|S|100|33.93|0|100
C|INTC|20240716|12:37:22.851439|S|100|33.93|0|100
C|INTC|20240716|12:37:26.735908|S|100|33.93|0|100
C|INTC|20240716|12:37:27.913344|S|100|33.93|0|100
C|INTC|20240716|12:37:30.282472|S|100|33.93|0|100
C|INTC|20240716|12:37:30.292564|S|8|33.93|0|8
C|INTC|20240716|12:37:38.523193|S|100|33.94|0|100
C|INTC|20240716|12:37:38.760578|S|100|33.95|0|100
C|INTC|20240716|12:38:14.713362|S|100|33.95|0|100
C|INTC|20240716|12:38:14.809897|S|100|33.95|0|100
C|INTC|20240716|12:38:15.410206|S|22|33.96|0|22
C|INTC|20240716|12:38:54.079623|S|100|33.96|0|100
C|INTC|20240716|12:38:54.079919|S|22|33.96|0|22
C|INTC|20240716|12:39:11.818436|S|100|33.96|0|100
C|INTC|20240716|12:39:34.534766|S|100|33.98|0|100
C|INTC|20240716|12:40:03.286147|S|100|33.98|0|100
C|INTC|20240716|12:40:07.256487|S|95|33.98|0|95
C|INTC|20240716|12:40:57.921535|S|9|33.97|0|9
C|INTC|20240716|12:43:25.773565|S|8|33.99|0|8
C|INTC|20240716|12:44:09.693022|S|99|33.93|0|99
C|INTC|20240716|12:45:19.637773|S|100|33.92|0|100
C|INTC|20240716|12:45:20.065735|S|100|33.92|0|100
C|INTC|20240716|12:45:25.912353|S|1|33.91|0|1
C|INTC|20240716|12:47:13.568435|S|1|33.91|0|1
C|INTC|20240716|12:47:13.568460|S|99|33.91|0|99
C|INTC|20240716|12:47:14.562254|S|100|33.92|0|100
C|INTC|20240716|12:47:18.207522|S|60|33.92|0|60
C|INTC|20240716|12:47:19.593865|S|11|33.91|0|11
C|INTC|20240716|12:47:45.112743|S|7|33.92|0|7
C|INTC|20240716|12:48:20.831490|S|18|33.93|0|18
C|INTC|20240716|12:49:40.963043|S|45|34.02|0|45
C|INTC|20240716|12:49:40.963044|S|55|34.02|0|55
C|INTC|20240716|12:49:48.175432|S|45|34.02|0|45
C|INTC|20240716|12:49:48.175432|S|55|34.02|0|55
C|INTC|20240716|12:49:51.434636|S|45|34.02|0|45
C|INTC|20240716|12:49:51.434636|S|55|34.02|0|55
C|INTC|20240716|12:50:17.934804|S|45|34.02|0|45
C|INTC|20240716|12:50:17.934805|S|55|34.02|0|55
C|INTC|20240716|12:50:42.571958|S|100|34.01|0|100
C|INTC|20240716|12:50:58.972889|S|100|34.02|0|100
C|INTC|20240716|12:51:08.116800|S|100|34.03|0|100
C|INTC|20240716|12:51:28.935715|S|100|34.03|0|100
C|INTC|20240716|12:51:33.717712|S|100|34.01|0|100
C|INTC|20240716|12:51:46.865677|S|14|34.02|0|14
C|INTC|20240716|12:51:46.865677|S|86|34.02|0|86
C|INTC|20240716|12:52:00.692626|S|100|34.02|0|100
C|INTC|20240716|12:52:30.833992|S|19|34.02|0|19
C|INTC|20240716|12:53:06.421622|S|100|34.03|0|100
C|INTC|20240716|12:53:20.551977|S|9|34.03|0|9
C|INTC|20240716|12:54:08.601262|S|12|34.02|0|12
C|INTC|20240716|12:54:14.788420|S|100|34.02|0|100
C|INTC|20240716|12:54:38.603707|S|3|34.02|0|3
C|INTC|20240716|12:54:46.604399|S|1|34.02|0|1
C|INTC|20240716|12:56:59.219115|S|1|34.02|0|1
C|INTC|20240716|12:56:59.219115|S|4|34.02|0|4
C|INTC|20240716|12:57:06.376724|S|14|34.02|0|14
C|INTC|20240716|12:57:06.376724|S|12|34.02|0|12
C|INTC|20240716|12:58:20.116569|S|200|34|0|200
C|INTC|20240716|12:58:20.673021|S|1|34|0|1
C|INTC|20240716|12:58:20.673021|S|93|34|0|93
C|INTC|20240716|12:59:38.540308|S|200|34|0|200
C|INTC|20240716|12:59:44.174959|S|13|34|0|13
C|INTC|20240716|12:59:57.296083|S|5|34|0|5
C|INTC|20240716|13:00:14.874151|S|5|33.97|0|5
C|INTC|20240716|13:01:17.570013|S|11|33.96|0|11
C|INTC|20240716|13:01:17.570013|S|21|33.96|0|21
C|INTC|20240716|13:01:19.119980|S|110|33.95|0|110
C|INTC|20240716|13:01:24.315767|S|105|33.95|0|105
C|INTC|20240716|13:02:15.753299|S|20|33.93|0|20
C|INTC|20240716|13:02:35.938542|S|2|33.95|0|2
C|INTC|20240716|13:03:06.917646|S|3|33.94|0|3
C|INTC|20240716|13:03:06.917647|S|2|33.94|0|2
C|INTC|20240716|13:03:39.068908|S|4|33.93|0|4
C|INTC|20240716|13:04:47.895017|S|100|33.935|0|100
C|INTC|20240716|13:05:58.025722|S|7|33.91|0|7
C|INTC|20240716|13:06:19.986735|S|29|33.92|0|29
C|INTC|20240716|13:06:48.871921|S|5|33.94|0|5
C|INTC|20240716|13:09:26.769563|S|100|33.97|0|100
C|INTC|20240716|13:10:20.090934|S|18|33.97|0|18
C|INTC|20240716|13:14:25.208028|S|78|33.9|0|78
C|INTC|20240716|13:14:28.582124|S|61|33.9|0|61
C|INTC|20240716|13:15:14.881127|S|98|33.89|0|98
C|INTC|20240716|13:15:44.772918|S|200|33.89|0|200
C|INTC|20240716|13:15:46.025831|S|4|33.88|0|4
C|INTC|20240716|13:15:46.832818|S|50|33.885|0|50
C|INTC|20240716|13:16:09.025927|S|7|33.88|0|7
C|INTC|20240716|13:16:24.143422|S|200|33.9|0|200
C|INTC|20240716|13:16:24.656737|S|71|33.9|0|71
C|INTC|20240716|13:16:33.572327|S|5|33.89|0|5
C|INTC|20240716|13:16:33.572425|S|1|33.89|0|1
C|INTC|20240716|13:18:50.151732|S|22|33.91|0|22
C|INTC|20240716|13:18:50.151732|S|2|33.91|0|2
C|INTC|20240716|13:19:18.839242|S|24|33.9|0|24
C|INTC|20240716|13:20:20.619021|S|1|33.91|0|1
C|INTC|20240716|13:20:20.619021|S|7|33.91|0|7
C|INTC|20240716|13:20:35.872191|S|18|33.92|0|18
C|INTC|20240716|13:21:20.957907|S|100|33.91|0|100
C|INTC|20240716|13:21:26.956320|S|9|33.89|0|9
C|INTC|20240716|13:21:46.773062|S|75|33.88|0|75
C|INTC|20240716|13:21:46.773099|S|125|33.88|0|125
C|INTC|20240716|13:21:46.773100|S|60|33.88|0|60
C|INTC|20240716|13:21:46.778609|S|75|33.88|0|75
C|INTC|20240716|13:21:46.778609|S|125|33.88|0|125
C|INTC|20240716|13:21:46.792635|S|76|33.88|0|76
C|INTC|20240716|13:21:46.792635|S|75|33.88|0|75
C|INTC|20240716|13:21:46.795730|S|49|33.88|0|49
C|INTC|20240716|13:21:54.133657|S|75|33.88|0|75
C|INTC|20240716|13:21:54.133658|S|49|33.88|0|49
C|INTC|20240716|13:21:54.133658|S|76|33.88|0|76
C|INTC|20240716|13:21:54.134047|S|76|33.88|0|76
C|INTC|20240716|13:21:54.134108|S|49|33.88|0|49
C|INTC|20240716|13:22:48.025875|S|4|33.85|0|4
C|INTC|20240716|13:23:54.575140|S|14|33.86|0|14
C|INTC|20240716|13:24:03.364392|S|10|33.85|0|10
C|INTC|20240716|13:24:03.894096|S|99|33.83|0|99
C|INTC|20240716|13:24:03.956186|S|1|33.86|0|1
C|INTC|20240716|13:24:06.124733|S|155|33.86|0|155
C|INTC|20240716|13:24:06.124733|S|145|33.86|0|145
C|INTC|20240716|13:24:30.029731|S|17|33.87|0|17
C|INTC|20240716|13:24:37.556557|S|126|33.86|0|126
C|INTC|20240716|13:24:37.556583|S|23|33.86|0|23
C|INTC|20240716|13:24:42.699441|S|4|33.87|0|4
C|INTC|20240716|13:25:06.199514|S|300|33.87|0|300
C|INTC|20240716|13:25:42.212253|S|100|33.87|0|100
C|INTC|20240716|13:25:53.509870|S|300|33.88|0|300
C|INTC|20240716|13:25:53.510346|S|27|33.88|0|27
C|INTC|20240716|13:25:53.688773|S|21|33.88|0|21
C|INTC|20240716|13:27:36.872977|S|18|33.89|0|18
C|INTC|20240716|13:27:36.873002|S|100|33.89|0|100
C|INTC|20240716|13:28:05.867818|S|28|33.88|0|28
C|INTC|20240716|13:28:14.961174|S|7|33.88|0|7
C|INTC|20240716|13:28:44.623201|S|14|33.88|0|14
C|INTC|20240716|13:29:17.000792|S|2|33.87|0|2
C|INTC|20240716|13:30:03.025635|S|9|33.84|0|9
C|INTC|20240716|13:30:03.025659|S|132|33.84|0|132
C|INTC|20240716|13:30:12.577649|S|112|33.87|0|112
C|INTC|20240716|13:33:19.677802|S|1|33.89|0|1
C|INTC|20240716|13:33:29.057259|S|99|33.89|0|99
C|INTC|20240716|13:33:38.467601|S|1|33.91|0|1
C|INTC|20240716|13:33:38.467602|S|5|33.91|0|5
C|INTC|20240716|13:34:07.026697|S|23|33.94|0|23
C|INTC|20240716|13:34:26.901787|S|27|33.95|0|27
C|INTC|20240716|13:34:26.901787|S|173|33.95|0|173
C|INTC|20240716|13:34:28.026315|S|70|33.95|0|70
C|INTC|20240716|13:35:00.657353|S|200|33.95|0|200
C|INTC|20240716|13:35:32.762362|S|4|33.94|0|4
C|INTC|20240716|13:35:32.762379|S|75|33.94|0|75
C|INTC|20240716|13:35:32.762380|S|23|33.94|0|23
C|INTC|20240716|13:35:39.354708|S|1|33.93|0|1
C|INTC|20240716|13:35:39.354715|S|21|33.93|0|21
C|INTC|20240716|13:35:39.354757|S|15|33.93|0|15
C|INTC|20240716|13:36:28.682628|S|1|33.9|0|1
C|INTC|20240716|13:40:37.158419|S|22|33.91|0|22
C|INTC|20240716|13:41:24.399751|S|62|33.94|0|62
C|INTC|20240716|13:43:19.918787|S|100|34.01|0|100
C|INTC|20240716|13:43:19.919309|S|100|34.01|0|100
C|INTC|20240716|13:44:07.068222|S|100|34|0|100
C|INTC|20240716|13:46:22.370592|S|145|34.03|0|145
C|INTC|20240716|13:48:14.836651|S|200|34.01|0|200
C|INTC|20240716|13:50:42.521152|S|100|34.01|0|100
C|INTC|20240716|13:51:57.958515|S|5|34.01|0|5
C|INTC|20240716|13:51:58.878042|S|6|34.005|0|6
C|INTC|20240716|13:51:58.955904|S|200|34.02|0|200
C|INTC|20240716|13:53:17.739594|S|1|34.02|0|1
C|INTC|20240716|13:56:38.933538|S|2|34.05|0|2
C|INTC|20240716|13:56:45.828826|S|1|34.04|0|1
C|INTC|20240716|13:56:45.828827|S|18|34.04|0|18
C|INTC|20240716|13:56:54.013638|S|100|34.04|0|100
C|INTC|20240716|13:58:30.931022|S|20|34.03|0|20
C|INTC|20240716|13:58:48.220942|S|199|34.04|0|199
C|INTC|20240716|13:58:52.814503|S|100|34.03|0|100
C|INTC|20240716|13:59:30.639969|S|100|34.03|0|100
C|INTC|20240716|14:00:02.366149|S|7|33.99|0|7
C|INTC|20240716|14:00:03.827020|S|5|33.99|0|5
C|INTC|20240716|14:02:08.752286|S|42|33.98|0|42
C|INTC|20240716|14:02:08.752287|S|2|33.98|0|2
C|INTC|20240716|14:02:08.763637|S|12|33.97|0|12
C|INTC|20240716|14:02:08.763637|S|6|33.97|0|6
C|INTC|20240716|14:02:08.763638|S|37|33.97|0|37
C|INTC|20240716|14:02:08.764176|S|100|33.97|0|100
C|INTC|20240716|14:02:20.691999|S|8|33.96|0|8
C|INTC|20240716|14:02:47.987983|S|100|33.95|0|100
C|INTC|20240716|14:03:12.189480|S|20|33.94|0|20
C|INTC|20240716|14:03:20.259442|S|5|34.01|0|5
C|INTC|20240716|14:03:55.268780|S|7|34|0|7
C|INTC|20240716|14:05:45.049384|S|100|34|0|100
C|INTC|20240716|14:05:50.832299|S|100|34|0|100
C|INTC|20240716|14:13:30.197371|S|2|33.99|0|2
C|INTC|20240716|14:16:58.513031|S|51|33.97|0|51
C|INTC|20240716|14:17:14.752249|S|77|33.96|0|77
C|INTC|20240716|14:18:08.930096|S|6|33.96|0|6
C|INTC|20240716|14:18:08.930130|S|28|33.96|0|28
C|INTC|20240716|14:18:40.335757|S|2|33.96|0|2
C|INTC|20240716|14:18:40.335757|S|151|33.955|0|151
C|INTC|20240716|14:20:46.285535|S|4|33.98|0|4
C|INTC|20240716|14:20:46.397746|S|100|34|0|100
C|INTC|20240716|14:21:02.825241|S|200|34.02|0|200
C|INTC|20240716|14:21:04.677120|S|130|34.02|0|130
C|INTC|20240716|14:21:20.631102|S|200|34.02|0|200
C|INTC|20240716|14:21:24.181203|S|200|34.03|0|200
C|INTC|20240716|14:23:01.556311|S|100|34.05|0|100
C|INTC|20240716|14:23:31.238386|S|100|34.07|0|100
C|INTC|20240716|14:23:59.600728|S|23|34.08|0|23
C|INTC|20240716|14:24:09.208253|S|1|34.09|0|1
C|INTC|20240716|14:24:45.153710|S|126|34.1|0|126
C|INTC|20240716|14:26:53.070640|S|200|34.08|0|200
C|INTC|20240716|14:27:43.904630|S|195|34.08|0|195
C|INTC|20240716|14:29:37.498193|S|1|34.08|0|1
C|INTC|20240716|14:35:14.063118|S|40|34.145|0|40
C|INTC|20240716|14:35:23.558870|S|100|34.14|0|100
C|INTC|20240716|14:35:23.558870|S|30|34.14|0|30
C|INTC|20240716|14:35:42.902714|S|3|34.16|0|3
C|INTC|20240716|14:37:14.923617|S|240|34.17|0|240
C|INTC|20240716|14:37:26.175794|S|10|34.16|0|10
C|INTC|20240716|14:39:38.195066|S|73|34.16|0|73
C|INTC|20240716|14:39:39.869229|S|127|34.16|0|127
C|INTC|20240716|14:39:39.869229|S|73|34.16|0|73
C|INTC|20240716|14:39:49.467256|S|6|34.16|0|6
C|INTC|20240716|14:39:49.467257|S|36|34.16|0|36
C|INTC|20240716|14:39:54.723981|S|6|34.17|0|6
C|INTC|20240716|14:40:04.093630|S|12|34.18|0|12
C|INTC|20240716|14:42:25.836433|S|1|34.12|0|1
C|INTC|20240716|14:44:22.636301|S|200|34.15|0|200
C|INTC|20240716|14:45:08.682870|S|10|34.15|0|10
C|INTC|20240716|14:46:18.849731|S|100|34.16|0|100
C|INTC|20240716|14:46:22.391192|S|100|34.16|0|100
C|INTC|20240716|14:46:25.213537|S|100|34.16|0|100
C|INTC|20240716|14:46:25.475686|S|100|34.16|0|100
C|INTC|20240716|14:46:31.261072|S|100|34.16|0|100
C|INTC|20240716|14:46:47.045561|S|62|34.17|0|62
C|INTC|20240716|14:46:47.045561|S|77|34.17|0|77
C|INTC|20240716|14:46:47.045562|S|61|34.17|0|61
C|INTC|20240716|14:46:47.046225|S|62|34.17|0|62
C|INTC|20240716|14:46:47.046226|S|77|34.17|0|77
C|INTC|20240716|14:49:28.663899|S|1|34.19|0|1
C|INTC|20240716|14:49:44.385611|S|199|34.19|0|199
C|INTC|20240716|14:50:20.105511|S|171|34.21|0|171
C|INTC|20240716|14:50:27.308036|S|200|34.2|0|200
C|INTC|20240716|14:50:44.015338|S|12|34.2|0|12
C|INTC|20240716|14:54:26.431728|S|200|34.2|0|200
C|INTC|20240716|14:54:26.799852|S|40|34.2|0|40
C|INTC|20240716|14:54:31.760459|S|75|34.17|0|75
C|INTC|20240716|14:54:33.012140|S|200|34.17|0|200
C|INTC|20240716|14:54:33.573988|S|200|34.17|0|200
C|INTC|20240716|14:54:35.453218|S|200|34.17|0|200
C|INTC|20240716|14:54:36.227903|S|70|34.17|0|70
C|INTC|20240716|14:56:28.370412|S|1|34.19|0|1
C|INTC|20240716|14:56:47.787811|S|100|34.19|0|100
C|INTC|20240716|14:56:48.112830|S|100|34.19|0|100
C|INTC|20240716|14:57:21.179428|S|5|34.2|0|5
C|INTC|20240716|14:57:38.069000|S|12|34.21|0|12
C|INTC|20240716|14:59:18.635148|S|100|34.195|0|100
C|INTC|20240716|14:59:22.796100|S|15|34.195|0|15
C|INTC|20240716|14:59:57.963615|S|159|34.19|0|159
C|INTC|20240716|15:01:12.203397|S|200|34.16|0|200
C|INTC|20240716|15:01:28.312926|S|94|34.16|0|94
C|INTC|20240716|15:01:56.126123|S|100|34.15|0|100
C|INTC|20240716|15:01:56.909033|S|200|34.15|0|200
C|INTC|20240716|15:01:59.252564|S|200|34.15|0|200
C|INTC|20240716|15:02:00.024628|S|87|34.15|0|87
C|INTC|20240716|15:02:13.721390|S|200|34.15|0|200
C|INTC|20240716|15:02:14.104683|S|200|34.15|0|200
C|INTC|20240716|15:02:17.401354|S|200|34.15|0|200
C|INTC|20240716|15:02:21.484103|S|189|34.16|0|189
C|INTC|20240716|15:04:08.633105|S|27|34.14|0|27
C|INTC|20240716|15:04:18.437176|S|6|34.14|0|6
C|INTC|20240716|15:06:52.837936|S|18|34.15|0|18
C|INTC|20240716|15:07:17.961668|S|60|34.15|0|60
C|INTC|20240716|15:07:19.466241|S|4|34.15|0|4
C|INTC|20240716|15:08:44.947830|S|119|34.15|0|119
C|INTC|20240716|15:08:57.352330|S|195|34.17|0|195
C|INTC|20240716|15:11:03.876527|S|24|34.15|0|24
C|INTC|20240716|15:12:07.246541|S|123|34.18|0|123
C|INTC|20240716|15:13:24.481611|S|1|34.2|0|1
C|INTC|20240716|15:13:24.481611|S|3|34.2|0|3
C|INTC|20240716|15:13:24.482112|S|1|34.2|0|1
C|INTC|20240716|15:13:24.482113|S|2|34.2|0|2
C|INTC|20240716|15:14:05.489656|S|199|34.2|0|199
C|INTC|20240716|15:14:06.979741|S|300|34.2|0|300
C|INTC|20240716|15:14:21.439974|S|297|34.2|0|297
C|INTC|20240716|15:14:21.439974|S|117|34.2|0|117
C|INTC|20240716|15:15:19.887423|S|7|34.16|0|7
C|INTC|20240716|15:15:26.260752|S|16|34.17|0|16
C|INTC|20240716|15:15:50.980479|S|42|34.17|0|42
C|INTC|20240716|15:16:15.620955|S|100|34.16|0|100
C|INTC|20240716|15:17:13.718361|S|141|34.17|0|141
C|INTC|20240716|15:18:06.127886|S|23|34.15|0|23
C|INTC|20240716|15:21:17.809118|S|53|34.14|0|53
C|INTC|20240716|15:21:59.769580|S|125|34.15|0|125
C|INTC|20240716|15:21:59.769808|S|75|34.15|0|75
C|INTC|20240716|15:22:00.335772|S|6|34.15|0|6
C|INTC|20240716|15:22:17.468261|S|5|34.14|0|5
C|INTC|20240716|15:22:18.622616|S|1|34.15|0|1
C|INTC|20240716|15:23:02.245652|S|100|34.16|0|100
C|INTC|20240716|15:25:17.309069|S|12|34.17|0|12
C|INTC|20240716|15:26:34.707418|S|5|34.16|0|5
C|INTC|20240716|15:26:45.086519|S|40|34.16|0|40
C|INTC|20240716|15:28:01.137400|S|2|34.18|0|2
C|INTC|20240716|15:29:04.988345|S|91|34.19|0|91
C|INTC|20240716|15:29:23.479642|S|100|34.19|0|100
C|INTC|20240716|15:29:23.479642|S|200|34.19|0|200
C|INTC|20240716|15:29:23.983808|S|100|34.19|0|100
C|INTC|20240716|15:29:23.983808|S|100|34.19|0|100
C|INTC|20240716|15:30:15.643465|S|8|34.18|0|8
C|INTC|20240716|15:31:00.164476|S|131|34.18|0|131
C|INTC|20240716|15:31:00.164476|S|108|34.18|0|108
C|INTC|20240716|15:31:21.558509|S|6|34.17|0|6
C|INTC|20240716|15:32:08.555272|S|118|34.2|0|118
C|INTC|20240716|15:32:08.555273|S|100|34.2|0|100
C|INTC|20240716|15:32:26.804044|S|8|34.21|0|8
C|INTC|20240716|15:33:44.788092|S|115|34.21|0|115
C|INTC|20240716|15:36:46.884641|S|2|34.24|0|2
C|INTC|20240716|15:36:46.977627|S|1|34.23|0|1
C|INTC|20240716|15:37:05.543200|S|300|34.24|0|300
C|INTC|20240716|15:37:08.033330|S|300|34.24|0|300
C|INTC|20240716|15:37:30.034397|S|27|34.24|0|27
C|INTC|20240716|15:37:53.860608|S|4|34.24|0|4
C|INTC|20240716|15:39:01.758320|S|38|34.23|0|38
C|INTC|20240716|15:39:16.435367|S|128|34.24|0|128
C|INTC|20240716|15:39:23.258850|S|3|34.25|0|3
C|INTC|20240716|15:39:23.258850|S|194|34.25|0|194
C|INTC|20240716|15:41:02.074721|S|5|34.275|0|5
C|INTC|20240716|15:42:21.330759|S|1|34.28|0|1
C|INTC|20240716|15:42:29.491055|S|1|34.28|0|1
C|INTC|20240716|15:42:52.069077|S|3|34.28|0|3
C|INTC|20240716|15:43:43.832546|S|6|34.27|0|6
C|INTC|20240716|15:45:36.467517|S|2|34.26|0|2
C|INTC|20240716|15:45:36.467518|S|3|34.26|0|3
C|INTC|20240716|15:45:36.467518|S|3|34.26|0|3
C|INTC|20240716|15:45:36.467519|S|1|34.26|0|1
C|INTC|20240716|15:45:36.467519|S|16|34.26|0|16
C|INTC|20240716|15:45:36.467519|S|8|34.26|0|8
C|INTC|20240716|15:45:36.467519|S|12|34.26|0|12
C|INTC|20240716|15:46:04.258436|S|1|34.25|0|1
C|INTC|20240716|15:46:04.258436|S|1|34.25|0|1
C|INTC|20240716|15:46:04.258451|S|1|34.25|0|1
C|INTC|20240716|15:46:04.258452|S|10|34.25|0|10
C|INTC|20240716|15:46:04.258452|S|26|34.25|0|26
C|INTC|20240716|15:46:04.258453|S|2|34.25|0|2
C|INTC|20240716|15:46:16.581182|S|53|34.25|0|53
C|INTC|20240716|15:46:28.381957|S|4|34.25|0|4
C|INTC|20240716|15:46:37.985586|S|7|34.24|0|7
C|INTC|20240716|15:46:37.985586|S|13|34.24|0|13
C|INTC|20240716|15:46:37.985587|S|1|34.24|0|1
C|INTC|20240716|15:46:37.985588|S|3|34.24|0|3
C|INTC|20240716|15:47:10.428938|S|1|34.24|0|1
C|INTC|20240716|15:47:10.428938|S|32|34.24|0|32
C|INTC|20240716|15:47:10.428938|S|13|34.24|0|13
C|INTC|20240716|15:47:10.428939|S|7|34.24|0|7
C|INTC|20240716|15:47:10.428939|S|6|34.24|0|6
C|INTC|20240716|15:47:10.428939|S|18|34.24|0|18
C|INTC|20240716|15:47:10.428939|S|10|34.24|0|10
C|INTC|20240716|15:47:27.918881|S|292|34.26|0|292
C|INTC|20240716|15:47:28.504753|S|200|34.26|0|200
C|INTC|20240716|15:47:48.849354|S|26|34.25|0|26
C|INTC|20240716|15:47:48.849355|S|12|34.25|0|12
C|INTC|20240716|15:47:48.849355|S|17|34.25|0|17
C|INTC|20240716|15:47:48.849356|S|1|34.25|0|1
C|INTC|20240716|15:47:48.849356|S|2|34.25|0|2
C|INTC|20240716|15:47:54.424602|S|17|34.24|0|17
C|INTC|20240716|15:47:54.424603|S|4|34.24|0|4
C|INTC|20240716|15:47:54.424603|S|10|34.24|0|10
C|INTC|20240716|15:48:01.003574|S|1|34.24|0|1
C|INTC|20240716|15:48:01.003574|S|1|34.24|0|1
C|INTC|20240716|15:48:01.003574|S|2|34.24|0|2
C|INTC|20240716|15:48:01.003575|S|4|34.24|0|4
C|INTC|20240716|15:48:15.486054|S|300|34.24|0|300
C|INTC|20240716|15:48:15.486055|S|100|34.24|0|100
C|INTC|20240716|15:48:16.455370|S|300|34.24|0|300
C|INTC|20240716|15:48:28.566306|S|300|34.24|0|300
C|INTC|20240716|15:48:38.439900|S|300|34.24|0|300
C|INTC|20240716|15:48:40.318764|S|189|34.24|0|189
C|INTC|20240716|15:48:48.448237|S|22|34.23|0|22
C|INTC|20240716|15:48:48.448238|S|4|34.23|0|4
C|INTC|20240716|15:48:48.448238|S|14|34.23|0|14
C|INTC|20240716|15:48:48.448239|S|10|34.23|0|10
C|INTC|20240716|15:49:05.654663|S|1|34.23|0|1
C|INTC|20240716|15:49:05.654663|S|4|34.23|0|4
C|INTC|20240716|15:49:05.654663|S|2|34.23|0|2
C|INTC|20240716|15:49:05.654664|S|1|34.23|0|1
C|INTC|20240716|15:49:05.654664|S|1|34.23|0|1
C|INTC|20240716|15:49:05.654664|S|4|34.23|0|4
C|INTC|20240716|15:49:05.654664|S|1|34.23|0|1
C|INTC|20240716|15:49:08.683552|S|243|34.235|0|243
C|INTC|20240716|15:49:11.809929|S|40|34.22|0|40
C|INTC|20240716|15:49:55.875327|S|25|34.215|0|25
C|INTC|20240716|15:50:00.055274|S|1|34.21|0|1
C|INTC|20240716|15:50:00.055274|S|2|34.21|0|2
C|INTC|20240716|15:50:00.055274|S|1|34.21|0|1
C|INTC|20240716|15:50:00.055275|S|2|34.21|0|2
C|INTC|20240716|15:50:09.211532|S|300|34.22|0|300
C|INTC|20240716|15:50:09.211532|S|100|34.22|0|100
C|INTC|20240716|15:50:09.438295|S|1|34.21|0|1
C|INTC|20240716|15:50:17.445470|S|40|34.23|0|40
C|INTC|20240716|15:50:17.446278|S|260|34.23|0|260
C|INTC|20240716|15:50:17.446817|S|300|34.23|0|300
C|INTC|20240716|15:50:25.377945|S|300|34.24|0|300
C|INTC|20240716|15:50:26.421484|S|200|34.24|0|200
C|INTC|20240716|15:50:31.210502|S|200|34.25|0|200
C|INTC|20240716|15:50:31.210503|S|100|34.25|0|100
C|INTC|20240716|15:50:31.697417|S|300|34.25|0|300
C|INTC|20240716|15:50:42.219639|S|400|34.26|0|400
C|INTC|20240716|15:50:42.338304|S|400|34.26|0|400
C|INTC|20240716|15:50:43.655785|S|100|34.26|0|100
C|INTC|20240716|15:50:53.328375|S|400|34.27|0|400
C|INTC|20240716|15:50:53.330273|S|400|34.27|0|400
C|INTC|20240716|15:50:55.580509|S|400|34.27|0|400
C|INTC|20240716|15:50:55.580889|S|400|34.27|0|400
C|INTC|20240716|15:50:55.583844|S|400|34.27|0|400
C|INTC|20240716|15:50:55.642187|S|17|34.27|0|17
C|INTC|20240716|15:50:55.732763|S|183|34.27|0|183
C|INTC|20240716|15:51:01.377646|S|400|34.28|0|400
C|INTC|20240716|15:51:07.348421|S|6|34.27|0|6
C|INTC|20240716|15:51:07.348421|S|8|34.27|0|8
C|INTC|20240716|15:51:07.348421|S|40|34.27|0|40
C|INTC|20240716|15:51:07.348422|S|3|34.27|0|3
C|INTC|20240716|15:51:11.218423|S|34|34.26|0|34
C|INTC|20240716|15:51:11.218423|S|8|34.26|0|8
C|INTC|20240716|15:51:26.555658|S|400|34.27|0|400
C|INTC|20240716|15:51:27.667620|S|100|34.28|0|100
C|INTC|20240716|15:51:27.675719|S|100|34.28|0|100
C|INTC|20240716|15:51:37.717780|S|10|34.29|0|10
C|INTC|20240716|15:51:37.717942|S|2|34.29|0|2
C|INTC|20240716|15:51:37.717952|S|5|34.29|0|5
C|INTC|20240716|15:51:37.718012|S|1|34.29|0|1
C|INTC|20240716|15:51:37.718046|S|1|34.29|0|1
C|INTC|20240716|15:52:21.586653|S|1|34.31|0|1
C|INTC|20240716|15:52:21.586653|S|27|34.31|0|27
C|INTC|20240716|15:53:08.057019|S|420|34.36|0|420
C|INTC|20240716|15:53:08.057020|S|80|34.36|0|80
C|INTC|20240716|15:53:30.222978|S|4|34.37|0|4
C|INTC|20240716|15:54:25.290701|S|12|34.39|0|12
C|INTC|20240716|15:54:40.134200|S|652|34.4|0|652
C|INTC|20240716|15:54:42.438119|S|10|34.43|0|10
C|INTC|20240716|15:54:45.429994|S|195|34.435|0|195
C|INTC|20240716|15:54:45.430016|S|5|34.43|0|5
C|INTC|20240716|15:54:50.029169|S|700|34.43|0|700
C|INTC|20240716|15:54:56.884386|S|100|34.43|0|100
C|INTC|20240716|15:54:56.884429|S|315|34.43|0|315
C|INTC|20240716|15:54:56.884429|S|200|34.43|0|200
C|INTC|20240716|15:54:56.884431|S|19|34.43|0|19
C|INTC|20240716|15:54:56.884431|S|1|34.43|0|1
C|INTC|20240716|15:55:02.016567|S|1|34.38|0|1
C|INTC|20240716|15:55:02.016612|S|46|34.38|0|46
C|INTC|20240716|15:55:02.829959|S|3|34.37|0|3
C|INTC|20240716|15:55:02.829959|S|14|34.37|0|14
C|INTC|20240716|15:55:02.829959|S|11|34.37|0|11
C|INTC|20240716|15:55:02.829960|S|4|34.37|0|4
C|INTC|20240716|15:55:02.829960|S|13|34.37|0|13
C|INTC|20240716|15:55:02.829960|S|4|34.37|0|4
C|INTC|20240716|15:55:14.465568|S|200|34.4|0|200
C|INTC|20240716|15:55:16.437098|S|100|34.4|0|100
C|INTC|20240716|15:55:16.437099|S|4|34.4|0|4
C|INTC|20240716|15:55:16.437100|S|486|34.4|0|486
C|INTC|20240716|15:55:16.437145|S|75|34.4|0|75
C|INTC|20240716|15:55:16.437145|S|10|34.4|0|10
C|INTC|20240716|15:55:16.437148|S|125|34.4|0|125
C|INTC|20240716|15:55:16.447188|S|100|34.42|0|100
C|INTC|20240716|15:55:16.447201|S|600|34.42|0|600
C|INTC|20240716|15:55:16.454908|S|100|34.43|0|100
C|INTC|20240716|15:55:25.324961|S|92|34.43|0|92
C|INTC|20240716|15:55:40.257780|S|416|34.44|0|416
C|INTC|20240716|15:55:41.584835|S|70|34.45|0|70
C|INTC|20240716|15:55:44.819473|S|200|34.45|0|200
C|INTC|20240716|15:55:47.071901|S|1|34.43|0|1
C|INTC|20240716|15:55:47.071901|S|1|34.43|0|1
C|INTC|20240716|15:56:12.431525|S|82|34.4|0|82
C|INTC|20240716|15:56:24.612669|S|170|34.38|0|170
C|INTC|20240716|15:56:30.961640|S|1|34.37|0|1
C|INTC|20240716|15:56:30.961640|S|1|34.37|0|1
C|INTC|20240716|15:56:31.809796|S|800|34.375|0|800
C|INTC|20240716|15:56:31.833796|S|464|34.375|0|464
C|INTC|20240716|15:56:35.604750|S|8|34.38|0|8
C|INTC|20240716|15:56:44.413818|S|3|34.36|0|3
C|INTC|20240716|15:56:44.413842|S|5|34.36|0|5
C|INTC|20240716|15:56:44.413843|S|12|34.36|0|12
C|INTC|20240716|15:56:44.415724|S|1|34.35|0|1
C|INTC|20240716|15:56:44.987028|S|22|34.35|0|22
C|INTC|20240716|15:56:44.987028|S|2|34.35|0|2
C|INTC|20240716|15:56:45.030989|S|30|34.35|0|30
C|INTC|20240716|15:56:46.064557|S|5|34.36|0|5
C|INTC|20240716|15:56:48.408398|S|6|34.36|0|6
C|INTC|20240716|15:56:50.961570|S|150|34.36|0|150
C|INTC|20240716|15:56:54.621560|S|33|34.36|0|33
C|INTC|20240716|15:57:04.305274|S|5|34.34|0|5
C|INTC|20240716|15:57:18.673380|S|600|34.35|0|600
C|INTC|20240716|15:57:18.673380|S|100|34.35|0|100
C|INTC|20240716|15:57:19.305880|S|1|34.34|0|1
C|INTC|20240716|15:57:22.119295|S|700|34.35|0|700
C|INTC|20240716|15:57:22.333089|S|700|34.35|0|700
C|INTC|20240716|15:57:33.034350|S|700|34.36|0|700
C|INTC|20240716|15:57:33.519848|S|200|34.36|0|200
C|INTC|20240716|15:57:34.535094|S|200|34.36|0|200
C|INTC|20240716|15:57:34.841064|S|500|34.36|0|500
C|INTC|20240716|15:57:34.841064|S|200|34.36|0|200
C|INTC|20240716|15:57:39.434973|S|32|34.37|0|32
C|INTC|20240716|15:57:43.174421|S|300|34.37|0|300
C|INTC|20240716|15:57:50.642319|S|140|34.36|0|140
C|INTC|20240716|15:58:00.395580|S|2|34.36|0|2
C|INTC|20240716|15:58:00.395580|S|20|34.36|0|20
C|INTC|20240716|15:58:01.032780|S|10|34.35|0|10
C|INTC|20240716|15:58:02.333288|S|74|34.35|0|74
C|INTC|20240716|15:58:10.041129|S|26|34.35|0|26
C|INTC|20240716|15:58:16.651833|S|29|34.36|0|29
C|INTC|20240716|15:58:16.651834|S|300|34.36|0|300
C|INTC|20240716|15:58:16.651834|S|146|34.36|0|146
C|INTC|20240716|15:58:16.651835|S|325|34.36|0|325
C|INTC|20240716|15:58:18.295497|S|17|34.35|0|17
C|INTC|20240716|15:58:18.295497|S|4|34.35|0|4
C|INTC|20240716|15:58:21.268764|S|43|34.355|0|43
C|INTC|20240716|15:58:25.919140|S|1|34.34|0|1
C|INTC|20240716|15:58:28.342462|S|7|34.34|0|7
C|INTC|20240716|15:58:29.923207|S|330|34.35|0|330
C|INTC|20240716|15:58:30.338339|S|61|34.35|0|61
C|INTC|20240716|15:58:30.485810|S|609|34.35|0|609
C|INTC|20240716|15:58:30.999185|S|199|34.35|0|199
C|INTC|20240716|15:58:31.575766|S|500|34.35|0|500
C|INTC|20240716|15:58:31.575784|S|199|34.35|0|199
C|INTC|20240716|15:58:31.575784|S|136|34.35|0|136
C|INTC|20240716|15:58:31.577419|S|335|34.35|0|335
C|INTC|20240716|15:58:31.577419|S|500|34.35|0|500
C|INTC|20240716|15:58:31.620159|S|335|34.35|0|335
C|INTC|20240716|15:58:33.751117|S|97|34.35|0|97
C|INTC|20240716|15:58:33.751117|S|182|34.35|0|182
C|INTC|20240716|15:58:33.751117|S|286|34.35|0|286
C|INTC|20240716|15:58:34.044836|S|21|34.35|0|21
C|INTC|20240716|15:58:42.500195|S|12|34.35|0|12
C|INTC|20240716|15:58:48.435389|S|500|34.355|0|500
C|INTC|20240716|15:58:48.536010|S|500|34.355|0|500
C|INTC|20240716|15:58:48.536010|S|500|34.355|0|500
C|INTC|20240716|15:58:49.038177|S|200|34.36|0|200
C|INTC|20240716|15:58:49.038177|S|105|34.36|0|105
C|INTC|20240716|15:58:49.038178|S|73|34.36|0|73
C|INTC|20240716|15:58:49.038358|S|200|34.36|0|200
C|INTC|20240716|15:58:49.038570|S|100|34.36|0|100
C|INTC|20240716|15:58:49.150407|S|609|34.36|0|609
C|INTC|20240716|15:58:49.182026|S|173|34.36|0|173
C|INTC|20240716|15:58:49.182327|S|98|34.36|0|98
C|INTC|20240716|15:58:50.042387|S|1000|34.36|0|1000
C|INTC|20240716|15:58:55.188999|S|100|34.36|0|100
C|INTC|20240716|15:59:00.070861|S|1|34.35|0|1
C|INTC|20240716|15:59:00.070861|S|2|34.35|0|2
C|INTC|20240716|15:59:02.167873|S|100|34.355|0|100
C|INTC|20240716|15:59:04.509972|S|1|34.33|0|1
C|INTC|20240716|15:59:05.113461|S|5|34.33|0|5
C|INTC|20240716|15:59:07.281652|S|108|34.34|0|108
C|INTC|20240716|15:59:07.281652|S|200|34.34|0|200
C|INTC|20240716|15:59:07.281652|S|94|34.34|0|94
C|INTC|20240716|15:59:07.281654|S|398|34.34|0|398
C|INTC|20240716|15:59:07.281654|S|300|34.34|0|300
C|INTC|20240716|15:59:07.283519|S|1000|34.34|0|1000
C|INTC|20240716|15:59:08.555732|S|1|34.35|0|1
C|INTC|20240716|15:59:09.292828|S|51|34.35|0|51
C|INTC|20240716|15:59:09.352915|S|500|34.35|0|500
C|INTC|20240716|15:59:09.352949|S|549|34.35|0|549
C|INTC|20240716|15:59:10.995399|S|1|34.35|0|1
C|INTC|20240716|15:59:11.313853|S|36|34.35|0|36
C|INTC|20240716|15:59:13.988295|S|500|34.34|0|500
C|INTC|20240716|15:59:14.945690|S|250|34.35|0|250
C|INTC|20240716|15:59:23.073108|S|1|34.35|0|1
C|INTC|20240716|15:59:28.769135|S|1100|34.35|0|1100
C|INTC|20240716|15:59:31.598788|S|22|34.35|0|22
C|INTC|20240716|15:59:31.635848|S|86|34.35|0|86
C|INTC|20240716|15:59:31.638923|S|12|34.35|0|12
C|INTC|20240716|15:59:31.893400|S|300|34.35|0|300
C|INTC|20240716|15:59:33.891991|S|69|34.35|0|69
C|INTC|20240716|15:59:33.970635|S|231|34.35|0|231
C|INTC|20240716|15:59:37.535441|S|200|34.35|0|200
C|INTC|20240716|15:59:37.996525|S|15|34.35|0|15
C|INTC|20240716|15:59:39.176210|S|15|34.35|0|15
C|INTC|20240716|15:59:39.176210|S|85|34.35|0|85
C|INTC|20240716|15:59:39.567370|S|185|34.35|0|185
C|INTC|20240716|15:59:39.567371|S|115|34.35|0|115
C|INTC|20240716|15:59:40.555220|S|5|34.345|0|5
C|INTC|20240716|15:59:41.364428|S|4|34.35|0|4
C|INTC|20240716|15:59:41.604835|S|2|34.35|0|2
C|INTC|20240716|15:59:43.922293|S|87|34.35|0|87
C|INTC|20240716|15:59:45.751532|S|22|34.35|0|22
C|INTC|20240716|15:59:47.874775|S|8|34.345|0|8
C|INTC|20240716|15:59:47.904427|S|10|34.345|0|10
C|INTC|20240716|15:59:47.914312|S|17|34.345|0|17
C|INTC|20240716|15:59:47.941990|S|35|34.35|0|35
C|INTC|20240716|15:59:47.941990|S|265|34.345|0|265
C|INTC|20240716|15:59:48.151785|S|79|34.34|0|79
C|INTC|20240716|15:59:50.740300|S|3|34.345|0|3
C|INTR|20240716|09:35:23.402611|S|100|6.9|0|100
C|INTR|20240716|10:50:09.144000|S|100|6.89|0|100
C|INTR|20240716|11:11:53.645955|E|60|6.9|0|60
C|INTR|20240716|11:12:25.509670|E|78|6.9|0|78
C|INTR|20240716|11:12:25.759314|E|22|6.9|0|22
C|INTR|20240716|11:15:24.953414|E|48|6.89|0|48
C|INTR|20240716|11:22:44.870864|S|100|6.9|0|100
C|INTR|20240716|11:26:47.919688|S|58|6.91|0|58
C|INTR|20240716|11:27:58.390938|S|100|6.9|0|100
C|INTR|20240716|11:28:31.946462|S|100|6.9|0|100
C|INTR|20240716|11:30:38.140762|S|100|6.88|0|100
C|INTR|20240716|11:32:26.680210|S|100|6.88|0|100
C|INTR|20240716|11:34:03.743471|S|100|6.87|0|100
C|INTR|20240716|12:00:22.497483|S|52|6.82|0|52
C|INTR|20240716|12:00:22.497495|S|48|6.82|0|48
C|INTR|20240716|12:20:57.365271|S|100|6.85|0|100
C|INTR|20240716|12:23:08.756411|S|33|6.88|0|33
C|INTR|20240716|12:43:02.086827|S|100|6.83|0|100
C|INTR|20240716|12:47:27.638980|S|100|6.83|0|100
C|INTR|20240716|12:48:38.038382|S|100|6.85|0|100
C|INTR|20240716|12:54:15.292311|S|100|6.85|0|100
C|INTR|20240716|13:32:01.443181|S|100|6.83|0|100
C|INTR|20240716|13:33:29.333002|S|85|6.82|0|85
C|INTR|20240716|13:33:56.467444|S|100|6.82|0|100
C|INTR|20240716|13:35:38.695602|S|100|6.84|0|100
C|INTR|20240716|13:44:23.301063|S|100|6.84|0|100
C|INTR|20240716|13:52:59.226345|S|100|6.84|0|100
C|INTR|20240716|13:56:30.187931|S|96|6.82|0|96
C|INTR|20240716|13:56:30.687062|S|100|6.82|0|100
C|INTR|20240716|13:56:30.687062|S|4|6.82|0|4
C|INTR|20240716|13:56:31.196234|S|45|6.82|0|45
C|INTR|20240716|13:57:26.515314|S|19|6.82|0|19
C|INTR|20240716|14:05:43.845639|S|100|6.83|0|100
C|INTR|20240716|14:18:06.786288|S|100|6.83|0|100
C|INTR|20240716|14:24:47.187174|S|2|6.83|0|2
C|INTR|20240716|14:25:49.243007|S|58|6.85|0|58
C|INTR|20240716|14:25:49.243007|S|100|6.85|0|100
C|INTR|20240716|14:25:49.243015|S|15|6.85|0|15
C|INTR|20240716|14:27:46.720122|S|72|6.87|0|72
C|INTR|20240716|14:32:53.859908|S|100|6.87|0|100
C|INTR|20240716|14:39:38.232543|S|100|6.86|0|100
C|INTR|20240716|14:40:44.050995|S|31|6.86|0|31
C|INTR|20240716|14:40:55.201044|S|31|6.86|0|31
C|INTR|20240716|14:40:55.201044|S|69|6.86|0|69
C|INTR|20240716|14:45:08.681043|S|14|6.84|0|14
C|INTR|20240716|14:45:15.364115|S|15|6.84|0|15
C|INTR|20240716|14:45:15.855075|S|100|6.84|0|100
C|INTR|20240716|14:45:15.855075|S|71|6.84|0|71
C|INTR|20240716|14:48:06.452790|S|100|6.83|0|100
C|INTR|20240716|14:52:13.265617|S|30|6.83|0|30
C|INTR|20240716|14:57:24.600385|S|96|6.83|0|96
C|INTR|20240716|14:57:24.600385|S|100|6.83|0|100
C|INTR|20240716|14:57:25.098457|S|4|6.83|0|4
C|INTR|20240716|14:57:25.098457|S|100|6.83|0|100
C|INTR|20240716|15:01:08.521326|S|100|6.84|0|100
C|INTR|20240716|15:09:55.901731|S|15|6.85|0|15
C|INTR|20240716|15:13:03.824923|S|99|6.87|0|99
C|INTR|20240716|15:14:14.329881|S|68|6.87|0|68
C|INTR|20240716|15:14:44.865889|S|100|6.87|0|100
C|INTR|20240716|15:14:49.252755|S|100|6.87|0|100
C|INTR|20240716|15:16:57.091426|S|100|6.87|0|100
C|INTR|20240716|15:17:37.953110|S|100|6.86|0|100
C|INTR|20240716|15:17:44.368068|S|96|6.86|0|96
C|INTR|20240716|15:18:34.194738|S|4|6.86|0|4
C|INTR|20240716|15:25:20.379848|S|99|6.86|0|99
C|INTR|20240716|15:25:21.860894|S|1|6.86|0|1
C|INTR|20240716|15:27:35.449385|S|67|6.86|0|67
C|INTR|20240716|15:32:03.819385|S|100|6.87|0|100
C|INTR|20240716|15:33:44.071346|S|100|6.87|0|100
C|INTR|20240716|15:33:45.532825|S|100|6.87|0|100
C|INTR|20240716|15:33:49.949777|S|100|6.87|0|100
C|INTR|20240716|15:34:36.026261|S|100|6.86|0|100
C|INTR|20240716|15:34:36.550734|S|100|6.86|0|100
C|INTR|20240716|15:37:23.027086|S|100|6.85|0|100
C|INTR|20240716|15:37:23.027086|S|100|6.85|0|100
C|INTR|20240716|15:44:30.940382|S|37|6.86|0|37
C|INTR|20240716|15:45:34.521212|S|43|6.86|0|43
C|INTR|20240716|15:46:02.872821|S|100|6.86|0|100
C|INTR|20240716|15:46:29.022294|S|100|6.86|0|100
C|INTR|20240716|15:48:33.394131|S|100|6.86|0|100
C|INTR|20240716|15:50:47.912597|S|100|6.86|0|100
C|INTR|20240716|15:51:18.238907|S|100|6.86|0|100
C|INTR|20240716|15:51:38.676295|S|88|6.86|0|88
C|INTR|20240716|15:53:03.618276|S|17|6.85|0|17
C|INTR|20240716|15:53:06.113898|S|100|6.85|0|100
C|INTR|20240716|15:53:06.113898|S|17|6.85|0|17
C|INTR|20240716|15:53:06.113898|S|83|6.85|0|83
C|INTR|20240716|15:53:11.618003|S|83|6.85|0|83
C|INTR|20240716|15:53:11.618003|S|100|6.85|0|100
C|INTR|20240716|15:53:12.617861|S|100|6.85|0|100
C|INTR|20240716|15:54:02.276095|S|9|6.85|0|9
C|INTR|20240716|15:54:03.277979|S|109|6.85|0|109
C|INTR|20240716|15:54:05.280120|S|18|6.85|0|18
C|INTR|20240716|15:54:05.280120|S|82|6.85|0|82
C|INTR|20240716|15:54:05.776906|S|18|6.85|0|18
C|INTR|20240716|15:54:06.777526|S|109|6.85|0|109
C|INTR|20240716|15:54:08.776391|S|36|6.85|0|36
C|INTR|20240716|15:54:30.070390|S|32|6.85|0|32
C|INTR|20240716|15:54:30.070390|S|19|6.85|0|19
C|INTR|20240716|15:54:30.567369|S|32|6.85|0|32
C|INTR|20240716|15:54:30.567369|S|168|6.85|0|168
C|INTR|20240716|15:54:31.723541|S|68|6.85|0|68
C|INTR|20240716|15:54:31.723541|S|132|6.85|0|132
C|INTR|20240716|15:54:32.225040|S|68|6.85|0|68
C|INTR|20240716|15:58:16.844688|S|86|6.9|0|86
C|INTR|20240716|15:58:19.460362|S|9|6.9|0|9
C|INTR|20240716|15:58:42.588790|S|12|6.9|0|12
C|INTR|20240716|15:58:43.796657|S|4|6.9|0|4
C|INTR|20240716|15:58:46.375337|S|88|6.9|0|88
C|INTR|20240716|15:58:57.594979|S|1|6.9|0|1
C|INTR|20240716|15:58:57.594979|S|86|6.9|0|86
C|INTR|20240716|15:58:59.734507|S|41|6.9|0|41
C|INTR|20240716|15:59:12.820496|S|12|6.9|0|12
C|INTR|20240716|15:59:23.160180|S|96|6.9|0|96
C|INTR|20240716|15:59:25.771266|S|200|6.9|0|200
C|INTR|20240716|15:59:46.527936|S|61|6.91|0|61
C|INTR|20240716|15:59:51.529355|S|100|6.9|0|100
C|INTT|20240716|15:51:14.080478|S|3|11.6|0|3
C|INTU|20240716|10:53:28.187071|S|24|659.83|0|24
C|INTU|20240716|10:53:28.187143|S|50|659.93|0|50
C|INTU|20240716|10:54:41.085501|S|50|659.8|0|50
C|INTU|20240716|10:54:41.085501|S|50|659.81|0|50
C|INTU|20240716|10:54:41.088888|S|50|659.8|0|50
C|INTU|20240716|10:59:12.406126|S|41|660.5|0|41
C|INTU|20240716|11:00:26.110216|S|1|661.13|0|1
C|INTU|20240716|11:11:18.119084|S|35|661.49|0|35
C|INTU|20240716|11:11:35.306641|S|100|661.18|0|100
C|INTU|20240716|11:46:00.081392|S|57|659.65|0|57
C|INTU|20240716|11:52:31.450134|S|5|659.96|0|5
C|INTU|20240716|12:09:34.544104|S|2|659.7|0|2
C|INTU|20240716|12:27:43.673417|S|11|660.3|0|11
C|INTU|20240716|13:27:19.859795|S|6|661.65|0|6
C|INTU|20240716|13:51:41.429797|S|5|660.52|0|5
C|INTU|20240716|14:01:27.605537|S|24|660.84|0|24
C|INTU|20240716|14:51:40.834181|S|11|663.69|0|11
C|INTU|20240716|15:00:16.271466|S|14|664.23|0|14
C|INTU|20240716|15:05:20.923152|S|1|664.08|0|1
C|INTU|20240716|15:16:24.841429|S|1|665.09|0|1
C|INTU|20240716|15:25:50.298519|S|24|665.92|0|24
C|INTU|20240716|15:54:40.055422|S|200|665.99|0|200
C|INTU|20240716|15:54:42.900016|S|10|665.71|0|10
C|INTU|20240716|15:54:42.900016|S|24|665.71|0|24
C|INTU|20240716|15:54:42.900016|S|24|665.8|0|24
C|INTU|20240716|15:54:42.900017|S|5|665.66|0|5
C|INTU|20240716|15:54:50.024694|S|30|665.42|0|30
C|INTU|20240716|15:54:50.062992|S|30|665.79|0|30
C|INTU|20240716|15:55:24.005667|S|91|666.5|0|91
C|INTU|20240716|15:55:24.005781|S|9|666.5|0|9
C|INTU|20240716|15:59:57.288172|S|3|666.14|0|3
C|INVA|20240716|12:37:19.346105|S|5|17.03|0|5
C|INVA|20240716|14:13:55.228074|S|21|17.13|0|21
C|INVA|20240716|14:13:55.228092|S|27|17.13|0|27
C|INVA|20240716|14:20:28.567697|S|1|17.14|0|1
C|INVA|20240716|14:25:53.657729|S|2|17.17|0|2
C|INVA|20240716|15:01:56.857388|S|5|17.2|0|5
C|INVA|20240716|15:10:47.424742|S|100|17.2|0|100
C|INVA|20240716|15:12:50.715904|S|29|17.2|0|29
C|INVA|20240716|15:13:55.899399|S|3|17.22|0|3
C|INVA|20240716|15:32:27.941920|S|5|17.21|0|5
C|INVA|20240716|15:32:27.942021|S|5|17.21|0|5
C|INVA|20240716|15:32:27.942085|S|5|17.21|0|5
C|INVA|20240716|15:32:27.942141|S|5|17.21|0|5
C|INVA|20240716|15:32:27.942203|S|5|17.21|0|5
C|INVA|20240716|15:32:27.942263|S|5|17.21|0|5
C|INVA|20240716|15:33:03.076824|S|30|17.19|0|30
C|INVA|20240716|15:36:10.875640|S|40|17.2|0|40
C|INVA|20240716|15:36:10.875701|S|5|17.2|0|5
C|INVA|20240716|15:36:10.876698|S|39|17.2|0|39
C|INVA|20240716|15:36:10.876704|S|5|17.2|0|5
C|INVA|20240716|15:39:32.793810|S|36|17.21|0|36
C|INVA|20240716|15:40:47.413814|S|100|17.21|0|100
C|INVA|20240716|15:58:21.298117|S|2|17.16|0|2
C|INVA|20240716|15:58:21.298117|S|28|17.16|0|28
C|INVA|20240716|15:58:21.298128|S|60|17.16|0|60
C|INVA|20240716|15:58:21.298138|S|12|17.16|0|12
C|INVH|20240716|09:32:22.885791|S|100|35.25|0|100
C|INVH|20240716|09:35:13.289973|S|200|35.32|0|200
C|INVH|20240716|09:35:13.289981|S|200|35.32|0|200
C|INVH|20240716|09:35:13.302118|S|46|35.32|0|46
C|INVH|20240716|09:35:13.302133|S|12|35.32|0|12
C|INVH|20240716|09:35:13.302147|S|42|35.32|0|42
C|INVH|20240716|09:35:13.302147|S|12|35.32|0|12
C|INVH|20240716|09:35:13.302149|S|88|35.32|0|88
C|INVH|20240716|09:39:20.749974|S|77|35.27|0|77
C|INVH|20240716|09:39:20.750245|S|85|35.27|0|85
C|INVH|20240716|09:45:32.581368|S|100|35.37|0|100
C|INVH|20240716|10:03:56.488834|S|53|35.475|0|53
C|INVH|20240716|10:12:27.164127|S|5|35.495|0|5
C|INVH|20240716|10:12:30.294680|S|10|35.495|0|10
C|INVH|20240716|10:59:30.040415|S|7|35.355|0|7
C|INVH|20240716|10:59:33.270063|S|5|35.355|0|5
C|INVH|20240716|12:40:12.066760|S|100|35.735|0|100
C|INVH|20240716|12:40:12.066811|S|100|35.735|0|100
C|INVH|20240716|12:40:12.066825|S|100|35.735|0|100
C|INVH|20240716|12:40:12.067084|S|90|35.73|0|90
C|INVH|20240716|12:40:12.067200|S|100|35.735|0|100
C|INVH|20240716|12:59:15.264893|S|100|35.765|0|100
C|INVH|20240716|12:59:15.264953|S|7|35.76|0|7
C|INVH|20240716|12:59:15.265136|S|93|35.76|0|93
C|INVH|20240716|13:55:28.483597|S|100|35.77|0|100
C|INVH|20240716|13:59:51.575663|S|100|35.775|0|100
C|INVH|20240716|13:59:51.575727|S|100|35.775|0|100
C|INVH|20240716|13:59:51.575787|S|100|35.775|0|100
C|INVH|20240716|14:00:46.110861|S|100|35.775|0|100
C|INVH|20240716|14:04:44.523490|S|100|35.815|0|100
C|INVH|20240716|14:04:45.292208|S|100|35.815|0|100
C|INVH|20240716|14:04:51.213166|S|100|35.815|0|100
C|INVH|20240716|14:04:59.922544|S|100|35.815|0|100
C|INVH|20240716|14:04:59.922552|S|100|35.815|0|100
C|INVH|20240716|14:04:59.922625|S|100|35.815|0|100
C|INVH|20240716|14:04:59.922684|S|100|35.815|0|100
C|INVH|20240716|14:04:59.922740|S|100|35.815|0|100
C|INVH|20240716|14:04:59.922797|S|100|35.815|0|100
C|INVH|20240716|14:04:59.922921|S|100|35.815|0|100
C|INVH|20240716|14:04:59.922927|S|100|35.815|0|100
C|INVH|20240716|14:04:59.922946|S|200|35.815|0|200
C|INVH|20240716|14:04:59.923098|S|100|35.815|0|100
C|INVH|20240716|14:04:59.923104|S|100|35.815|0|100
C|INVH|20240716|14:04:59.923263|S|17|35.82|0|17
C|INVH|20240716|14:04:59.933431|S|100|35.815|0|100
C|INVH|20240716|14:04:59.933510|S|100|35.815|0|100
C|INVH|20240716|14:04:59.933583|S|100|35.815|0|100
C|INVH|20240716|14:06:12.635358|S|58|35.795|0|58
C|INVH|20240716|14:06:12.937939|S|42|35.795|0|42
C|INVH|20240716|14:14:41.736348|S|4|35.89|0|4
C|INVH|20240716|14:16:42.380680|S|98|35.86|0|98
C|INVH|20240716|14:48:09.506249|S|1|35.79|0|1
C|INVH|20240716|14:48:09.506277|S|2|35.79|0|2
C|INVH|20240716|14:50:22.647688|S|5|35.81|0|5
C|INVH|20240716|14:51:56.836161|S|6|35.8|0|6
C|INVH|20240716|15:15:09.623596|S|58|35.76|0|58
C|INVH|20240716|15:27:30.394428|S|5|35.8|0|5
C|INVH|20240716|15:34:56.483828|S|100|35.8|0|100
C|INVH|20240716|15:41:08.267400|S|12|35.8|0|12
C|INVH|20240716|15:43:36.659096|S|6|35.83|0|6
C|INVH|20240716|15:47:05.889952|S|100|35.84|0|100
C|INVH|20240716|15:47:06.762224|S|100|35.84|0|100
C|INVH|20240716|15:47:07.693653|S|79|35.84|0|79
C|INVH|20240716|15:47:20.791497|S|2|35.85|0|2
C|INVH|20240716|15:48:08.421205|S|5|35.85|0|5
C|INVH|20240716|15:49:48.951840|S|100|35.85|0|100
C|INVH|20240716|15:49:48.951840|S|100|35.85|0|100
C|INVH|20240716|15:49:48.951840|S|100|35.85|0|100
C|INVH|20240716|15:49:48.952849|S|100|35.85|0|100
C|INVH|20240716|15:49:54.372009|S|100|35.84|0|100
C|INVH|20240716|15:50:03.839992|S|100|35.86|0|100
C|INVH|20240716|15:50:08.309103|S|37|35.87|0|37
C|INVH|20240716|15:50:08.309103|S|53|35.87|0|53
C|INVH|20240716|15:50:08.324314|S|100|35.87|0|100
C|INVH|20240716|15:50:13.004756|S|40|35.85|0|40
C|INVH|20240716|15:50:35.766213|S|1|35.87|0|1
C|INVH|20240716|15:50:53.043887|S|76|35.88|0|76
C|INVH|20240716|15:51:11.480736|S|100|35.875|0|100
C|INVH|20240716|15:51:11.482990|S|100|35.875|0|100
C|INVH|20240716|15:52:43.667902|S|90|35.87|0|90
C|INVH|20240716|15:52:45.043212|S|4|35.87|0|4
C|INVH|20240716|15:52:45.043212|S|10|35.87|0|10
C|INVH|20240716|15:52:46.387067|S|100|35.87|0|100
C|INVH|20240716|15:52:56.059192|S|100|35.87|0|100
C|INVH|20240716|15:52:56.059405|S|100|35.87|0|100
C|INVH|20240716|15:52:56.107762|S|100|35.87|0|100
C|INVH|20240716|15:52:56.108294|S|20|35.87|0|20
C|INVH|20240716|15:52:56.606661|S|80|35.87|0|80
C|INVH|20240716|15:53:10.012216|S|100|35.87|0|100
C|INVH|20240716|15:53:11.507940|S|3|35.87|0|3
C|INVH|20240716|15:53:14.723314|S|100|35.87|0|100
C|INVH|20240716|15:53:18.122165|S|100|35.87|0|100
C|INVH|20240716|15:54:31.122276|S|89|35.88|0|89
C|INVH|20240716|15:54:31.122276|S|90|35.88|0|90
C|INVH|20240716|15:54:35.402702|S|100|35.88|0|100
C|INVH|20240716|15:54:38.330454|S|100|35.88|0|100
C|INVH|20240716|15:54:39.300922|S|100|35.88|0|100
C|INVH|20240716|15:57:04.863516|S|93|35.87|0|93
C|INVH|20240716|15:58:31.620168|S|100|35.88|0|100
C|INVH|20240716|15:58:31.621227|S|100|35.88|0|100
C|INVH|20240716|15:58:32.644088|S|100|35.88|0|100
C|INVH|20240716|15:58:33.661537|S|49|35.88|0|49
C|INVH|20240716|15:58:52.778077|S|23|35.86|0|23
C|INVH|20240716|15:58:57.467980|S|70|35.86|0|70
C|INVH|20240716|15:58:57.467980|S|1|35.86|0|1
C|INVH|20240716|15:59:00.466810|S|47|35.86|0|47
C|INVH|20240716|15:59:07.443936|S|38|35.83|0|38
C|INVH|20240716|15:59:09.859617|S|100|35.85|0|100
C|INVH|20240716|15:59:15.668032|S|27|35.83|0|27
C|INVH|20240716|15:59:16.876655|S|100|35.83|0|100
C|INVH|20240716|15:59:16.906008|S|100|35.83|0|100
C|INVH|20240716|15:59:17.431605|S|100|35.83|0|100
C|INVH|20240716|15:59:18.078683|S|100|35.83|0|100
C|INVH|20240716|15:59:18.143023|S|36|35.83|0|36
C|INVH|20240716|15:59:18.152475|S|64|35.83|0|64
C|INVH|20240716|15:59:18.189101|S|100|35.83|0|100
C|INVH|20240716|15:59:18.348202|S|100|35.83|0|100
C|INVH|20240716|15:59:18.547141|S|100|35.83|0|100
C|INVH|20240716|15:59:18.567041|S|100|35.83|0|100
C|INVH|20240716|15:59:18.774267|S|100|35.83|0|100
C|INVH|20240716|15:59:18.993590|S|100|35.83|0|100
C|INVH|20240716|15:59:19.210352|S|100|35.83|0|100
C|INVH|20240716|15:59:19.256590|S|100|35.83|0|100
C|INVH|20240716|15:59:19.388108|S|100|35.83|0|100
C|INVH|20240716|15:59:30.401123|S|2|35.83|0|2
C|INVH|20240716|15:59:30.764811|S|3|35.83|0|3
C|INVH|20240716|15:59:30.989019|S|2|35.83|0|2
C|INVH|20240716|15:59:46.007866|S|100|35.82|0|100
C|INVH|20240716|15:59:46.827254|S|67|35.82|0|67
C|INVH|20240716|15:59:47.332382|S|200|35.83|0|200
C|INVH|20240716|15:59:48.009919|S|80|35.83|0|80
C|INVH|20240716|15:59:49.487978|S|40|35.84|0|40
C|INVH|20240716|15:59:49.596804|S|13|35.84|0|13
C|INVH|20240716|15:59:50.024697|S|25|35.84|0|25
C|INVH|20240716|15:59:50.762558|S|3|35.84|0|3
C|INVH|20240716|15:59:51.219526|S|4|35.84|0|4
C|INVH|20240716|15:59:51.219526|S|19|35.84|0|19
C|INVH|20240716|15:59:51.571677|S|7|35.84|0|7
C|INVH|20240716|15:59:52.003451|S|23|35.84|0|23
C|INVH|20240716|15:59:52.003451|S|29|35.84|0|29
C|INVZ|20240716|15:50:17.034736|S|10|.985|0|10
C|INZY|20240716|13:44:12.259390|S|100|5.71|0|100
C|INZY|20240716|14:35:22.331284|S|9|5.74|0|9
C|IONQ|20240716|09:37:45.369626|S|14|8.9|0|14
C|IONQ|20240716|09:59:50.084326|S|7|8.87|0|7
C|IONQ|20240716|09:59:50.160765|S|9|8.87|0|9
C|IONQ|20240716|10:01:11.572047|S|100|8.85|0|100
C|IONQ|20240716|10:01:16.622843|S|7|8.86|0|7
C|IONQ|20240716|10:06:58.790448|S|100|8.8|0|100
C|IONQ|20240716|10:07:06.232643|S|84|8.8|0|84
C|IONQ|20240716|10:09:51.879945|S|29|8.73|0|29
C|IONQ|20240716|10:09:51.879945|S|70|8.73|0|70
C|IONQ|20240716|10:10:25.738534|S|63|8.77|0|63
C|IONQ|20240716|10:12:26.877697|S|100|8.79|0|100
C|IONQ|20240716|10:12:26.890422|S|100|8.79|0|100
C|IONQ|20240716|10:12:37.508671|S|61|8.76|0|61
C|IONQ|20240716|10:13:04.673479|S|92|8.79|0|92
C|IONQ|20240716|10:13:33.223406|S|100|8.77|0|100
C|IONQ|20240716|10:13:47.717525|S|6|8.77|0|6
C|IONQ|20240716|10:14:32.063488|S|100|8.78|0|100
C|IONQ|20240716|10:14:43.626887|S|82|8.78|0|82
C|IONQ|20240716|10:15:09.933664|S|6|8.78|0|6
C|IONQ|20240716|10:15:34.603528|S|99|8.785|0|99
C|IONQ|20240716|10:15:35.120985|S|100|8.79|0|100
C|IONQ|20240716|10:15:37.610245|S|100|8.79|0|100
C|IONQ|20240716|10:15:48.281155|S|13|8.78|0|13
C|IONQ|20240716|10:15:51.937322|S|87|8.79|0|87
C|IONQ|20240716|10:16:12.192364|S|29|8.78|0|29
C|IONQ|20240716|10:16:23.662295|S|1|8.775|0|1
C|IONQ|20240716|10:16:25.495248|S|1|8.775|0|1
C|IONQ|20240716|10:16:31.785714|S|100|8.775|0|100
C|IONQ|20240716|10:16:43.511704|S|91|8.76|0|91
C|IONQ|20240716|10:16:47.555109|S|100|8.73|0|100
C|IONQ|20240716|10:16:47.922540|S|100|8.73|0|100
C|IONQ|20240716|10:17:07.633933|S|100|8.72|0|100
C|IONQ|20240716|10:17:13.390905|S|100|8.73|0|100
C|IONQ|20240716|10:17:21.518261|S|6|8.72|0|6
C|IONQ|20240716|10:17:26.303083|S|100|8.75|0|100
C|IONQ|20240716|10:18:45.565637|S|71|8.77|0|71
C|IONQ|20240716|10:19:05.794998|S|94|8.74|0|94
C|IONQ|20240716|10:20:35.344258|S|100|8.78|0|100
C|IONQ|20240716|10:20:53.379388|S|100|8.79|0|100
C|IONQ|20240716|10:21:06.352352|S|100|8.79|0|100
C|IONQ|20240716|10:21:16.455778|S|100|8.78|0|100
C|IONQ|20240716|10:21:53.865128|S|2|8.765|0|2
C|IONQ|20240716|10:21:55.539368|S|1|8.765|0|1
C|IONQ|20240716|10:22:48.391962|S|100|8.73|0|100
C|IONQ|20240716|10:23:38.954561|S|8|8.74|0|8
C|IONQ|20240716|10:24:59.334648|S|2|8.7|0|2
C|IONQ|20240716|10:25:04.296988|S|7|8.7|0|7
C|IONQ|20240716|10:25:18.073758|S|100|8.7|0|100
C|IONQ|20240716|10:25:29.422424|S|20|8.7|0|20
C|IONQ|20240716|10:25:42.998987|S|20|8.7|0|20
C|IONQ|20240716|10:26:16.082044|S|5|8.72|0|5
C|IONQ|20240716|10:27:20.130535|S|14|8.72|0|14
C|IONQ|20240716|10:27:29.313813|S|5|8.72|0|5
C|IONQ|20240716|10:27:55.334094|S|1|8.71|0|1
C|IONQ|20240716|10:27:56.482713|S|1|8.72|0|1
C|IONQ|20240716|10:28:04.400341|S|5|8.72|0|5
C|IONQ|20240716|10:29:00.096331|S|1|8.72|0|1
C|IONQ|20240716|10:29:07.487547|S|95|8.72|0|95
C|IONQ|20240716|10:29:39.375564|S|100|8.71|0|100
C|IONQ|20240716|10:30:01.049635|S|26|8.7|0|26
C|IONQ|20240716|10:30:03.760051|S|1|8.7|0|1
C|IONQ|20240716|10:30:29.197732|S|77|8.7|0|77
C|IONQ|20240716|10:31:26.251428|S|50|8.7|0|50
C|IONQ|20240716|10:34:17.865434|S|14|8.7|0|14
C|IONQ|20240716|10:38:01.247462|S|13|8.67|0|13
C|IONQ|20240716|10:38:01.247611|S|87|8.67|0|87
C|IONQ|20240716|10:38:05.445170|S|100|8.665|0|100
C|IONQ|20240716|10:46:12.740232|S|96|8.7|0|96
C|IONQ|20240716|10:49:33.064964|S|20|8.67|0|20
C|IONQ|20240716|10:53:50.237630|S|100|8.68|0|100
C|IONQ|20240716|11:00:31.692951|S|70|8.72|0|70
C|IONQ|20240716|11:02:09.556052|S|100|8.69|0|100
C|IONQ|20240716|11:02:09.569230|S|100|8.69|0|100
C|IONQ|20240716|11:02:31.412894|S|100|8.7|0|100
C|IONQ|20240716|11:02:31.419520|S|41|8.7|0|41
C|IONQ|20240716|11:03:20.432588|S|100|8.7|0|100
C|IONQ|20240716|11:03:27.808765|S|20|8.71|0|20
C|IONQ|20240716|11:06:45.371998|S|50|8.7|0|50
C|IONQ|20240716|11:07:02.924000|S|10|8.7|0|10
C|IONQ|20240716|11:08:01.508086|S|1|8.695|0|1
C|IONQ|20240716|11:09:52.899974|S|50|8.695|0|50
C|IONQ|20240716|11:09:52.903428|S|50|8.7|0|50
C|IONQ|20240716|11:10:21.640440|S|100|8.7|0|100
C|IONQ|20240716|11:11:44.567155|S|50|8.71|0|50
C|IONQ|20240716|11:11:55.800223|S|100|8.705|0|100
C|IONQ|20240716|11:12:00.888920|S|100|8.71|0|100
C|IONQ|20240716|11:13:02.693606|S|100|8.695|0|100
C|IONQ|20240716|11:13:51.626045|S|70|8.695|0|70
C|IONQ|20240716|11:19:20.341238|S|100|8.68|0|100
C|IONQ|20240716|11:20:14.402238|S|5|8.665|0|5
C|IONQ|20240716|11:20:26.120097|S|100|8.655|0|100
C|IONQ|20240716|11:27:08.991355|S|95|8.68|0|95
C|IONQ|20240716|11:29:46.422024|S|3|8.7|0|3
C|IONQ|20240716|11:30:11.696888|S|6|8.695|0|6
C|IONQ|20240716|11:33:06.540457|S|80|8.67|0|80
C|IONQ|20240716|11:39:57.028267|S|47|8.7|0|47
C|IONQ|20240716|11:49:20.802990|S|100|8.7|0|100
C|IONQ|20240716|11:51:11.620196|S|100|8.7|0|100
C|IONQ|20240716|11:51:36.793260|S|100|8.7|0|100
C|IONQ|20240716|11:52:22.731954|S|100|8.72|0|100
C|IONQ|20240716|11:53:38.760241|S|100|8.71|0|100
C|IONQ|20240716|12:02:25.592750|S|100|8.7|0|100
C|IONQ|20240716|12:03:19.948655|S|62|8.7|0|62
C|IONQ|20240716|12:03:51.735723|S|14|8.7|0|14
C|IONQ|20240716|12:08:12.445938|S|100|8.71|0|100
C|IONQ|20240716|12:13:39.933335|S|100|8.7|0|100
C|IONQ|20240716|12:14:49.582658|S|100|8.71|0|100
C|IONQ|20240716|12:15:15.719041|S|100|8.73|0|100
C|IONQ|20240716|12:16:10.329649|S|33|8.72|0|33
C|IONQ|20240716|12:16:10.333738|S|32|8.72|0|32
C|IONQ|20240716|12:16:10.333738|S|68|8.72|0|68
C|IONQ|20240716|12:16:19.496660|S|100|8.71|0|100
C|IONQ|20240716|12:16:19.499982|S|20|8.71|0|20
C|IONQ|20240716|12:16:38.026798|S|87|8.71|0|87
C|IONQ|20240716|12:17:21.535155|S|88|8.69|0|88
C|IONQ|20240716|12:19:16.039602|S|20|8.7|0|20
C|IONQ|20240716|12:21:29.560026|S|68|8.71|0|68
C|IONQ|20240716|12:21:37.426628|S|100|8.71|0|100
C|IONQ|20240716|12:25:27.776107|S|72|8.72|0|72
C|IONQ|20240716|12:26:15.901742|S|1|8.72|0|1
C|IONQ|20240716|12:27:14.636430|S|31|8.7|0|31
C|IONQ|20240716|12:27:33.347474|S|100|8.71|0|100
C|IONQ|20240716|12:28:33.486115|S|2|8.71|0|2
C|IONQ|20240716|12:28:40.911320|S|98|8.7|0|98
C|IONQ|20240716|12:28:40.911320|S|2|8.7|0|2
C|IONQ|20240716|12:29:47.341479|S|60|8.7|0|60
C|IONQ|20240716|12:29:47.345694|S|42|8.7|0|42
C|IONQ|20240716|12:36:05.353957|S|5|8.7|0|5
C|IONQ|20240716|12:38:06.285744|S|100|8.75|0|100
C|IONQ|20240716|12:42:25.146682|S|21|8.77|0|21
C|IONQ|20240716|12:42:57.186442|S|100|8.75|0|100
C|IONQ|20240716|12:43:11.835659|S|4|8.76|0|4
C|IONQ|20240716|12:43:44.246437|S|5|8.75|0|5
C|IONQ|20240716|12:44:11.637960|S|6|8.72|0|6
C|IONQ|20240716|12:50:49.455145|S|32|8.73|0|32
C|IONQ|20240716|12:58:05.057176|S|95|8.76|0|95
C|IONQ|20240716|13:01:52.707677|S|100|8.8|0|100
C|IONQ|20240716|13:11:56.503905|S|3|8.84|0|3
C|IONQ|20240716|13:23:25.843399|S|24|8.87|0|24
C|IONQ|20240716|13:39:04.354133|S|84|8.89|0|84
C|IONQ|20240716|13:39:04.354208|S|100|8.885|0|100
C|IONQ|20240716|13:39:04.354209|S|64|8.885|0|64
C|IONQ|20240716|13:39:04.354210|S|16|8.89|0|16
C|IONQ|20240716|13:41:50.640993|S|100|8.88|0|100
C|IONQ|20240716|13:42:24.496458|S|74|8.86|0|74
C|IONQ|20240716|13:46:58.359619|S|5|8.86|0|5
C|IONQ|20240716|13:58:27.323145|S|27|8.89|0|27
C|IONQ|20240716|13:58:27.323145|S|6|8.89|0|6
C|IONQ|20240716|13:58:34.512348|S|100|8.89|0|100
C|IONQ|20240716|13:58:34.512436|S|34|8.89|0|34
C|IONQ|20240716|14:01:25.092222|S|100|8.885|0|100
C|IONQ|20240716|14:01:25.427107|S|100|8.885|0|100
C|IONQ|20240716|14:01:25.600932|S|100|8.89|0|100
C|IONQ|20240716|14:02:31.701051|S|100|8.885|0|100
C|IONQ|20240716|14:02:32.174260|S|100|8.885|0|100
C|IONQ|20240716|14:02:36.317874|S|100|8.89|0|100
C|IONQ|20240716|14:30:59.216506|S|50|8.94|0|50
C|IONQ|20240716|14:31:01.246765|S|50|8.94|0|50
C|IONQ|20240716|14:31:01.246765|S|50|8.94|0|50
C|IONQ|20240716|14:36:10.179721|S|100|8.96|0|100
C|IONQ|20240716|14:39:47.613686|S|83|8.98|0|83
C|IONQ|20240716|14:41:32.627673|S|17|8.98|0|17
C|IONQ|20240716|14:48:11.443573|S|100|8.95|0|100
C|IONQ|20240716|14:48:43.653883|S|100|8.94|0|100
C|IONQ|20240716|14:49:04.177440|S|100|8.95|0|100
C|IONQ|20240716|14:51:07.292435|S|100|8.93|0|100
C|IONQ|20240716|14:52:36.538753|S|9|8.94|0|9
C|IONQ|20240716|14:55:40.987964|S|100|8.98|0|100
C|IONQ|20240716|14:56:28.887012|S|100|8.98|0|100
C|IONQ|20240716|14:57:22.381427|S|100|8.99|0|100
C|IONQ|20240716|14:57:37.684818|S|100|8.99|0|100
C|IONQ|20240716|14:58:27.566609|S|100|9.01|0|100
C|IONQ|20240716|14:58:36.868105|S|100|9.01|0|100
C|IONQ|20240716|14:59:10.230186|S|100|9.01|0|100
C|IONQ|20240716|15:00:23.196751|S|1|9.01|0|1
C|IONQ|20240716|15:00:25.896006|S|100|9.01|0|100
C|IONQ|20240716|15:00:51.105149|S|100|9.01|0|100
C|IONQ|20240716|15:01:15.192835|S|100|9.01|0|100
C|IONQ|20240716|15:02:17.430204|S|100|9.01|0|100
C|IONQ|20240716|15:09:50.913379|S|100|9.01|0|100
C|IONQ|20240716|15:11:46.154092|S|43|9.02|0|43
C|IONQ|20240716|15:12:46.456582|S|100|9.03|0|100
C|IONQ|20240716|15:23:33.514551|S|91|9.025|0|91
C|IONQ|20240716|15:23:43.730683|S|100|9.025|0|100
C|IONQ|20240716|15:23:51.389448|S|3|9.025|0|3
C|IONQ|20240716|15:24:02.797009|S|100|9.025|0|100
C|IONQ|20240716|15:24:30.494360|S|100|9.025|0|100
C|IONQ|20240716|15:24:44.340896|S|100|9.025|0|100
C|IONQ|20240716|15:26:54.397404|S|90|9.015|0|90
C|IONQ|20240716|15:26:54.401635|S|90|9.015|0|90
C|IONQ|20240716|15:26:54.402712|S|90|9.015|0|90
C|IONQ|20240716|15:29:05.675554|S|100|9.02|0|100
C|IONQ|20240716|15:37:25.353423|S|100|9.01|0|100
C|IONQ|20240716|15:37:26.013001|S|3|9.01|0|3
C|IONQ|20240716|15:38:19.708143|S|65|9|0|65
C|IONQ|20240716|15:42:00.667240|S|100|9.02|0|100
C|IONQ|20240716|15:42:30.493594|S|63|9.02|0|63
C|IONQ|20240716|15:44:08.400299|S|100|9.01|0|100
C|IONQ|20240716|15:47:22.409857|S|100|9.02|0|100
C|IONQ|20240716|15:47:32.998034|S|8|9.03|0|8
C|IONQ|20240716|15:48:35.760469|S|100|9.04|0|100
C|IONQ|20240716|15:48:42.142426|S|100|9.025|0|100
C|IONQ|20240716|15:48:42.204449|S|100|9.025|0|100
C|IONQ|20240716|15:48:42.482539|S|100|9.025|0|100
C|IONQ|20240716|15:48:43.483801|S|100|9.03|0|100
C|IONQ|20240716|15:48:45.501249|S|100|9.03|0|100
C|IONQ|20240716|15:49:46.765233|S|100|9.02|0|100
C|IONQ|20240716|15:49:49.333819|S|4|9.025|0|4
C|IONQ|20240716|15:49:50.070635|S|18|9.025|0|18
C|IONQ|20240716|15:49:50.853442|S|100|9.025|0|100
C|IONQ|20240716|15:50:07.149249|S|200|9.03|0|200
C|IONQ|20240716|15:50:07.150985|S|200|9.03|0|200
C|IONQ|20240716|15:50:07.154368|S|100|9.03|0|100
C|IONQ|20240716|15:50:11.038977|S|100|9.03|0|100
C|IONQ|20240716|15:50:11.038977|S|100|9.03|0|100
C|IONQ|20240716|15:50:15.942824|S|200|9.03|0|200
C|IONQ|20240716|15:50:22.585044|S|200|9.03|0|200
C|IONQ|20240716|15:50:41.028132|S|86|9.03|0|86
C|IONQ|20240716|15:50:42.495555|S|300|9.035|0|300
C|IONQ|20240716|15:53:27.990893|S|15|9.05|0|15
C|IONQ|20240716|15:53:27.991044|S|185|9.05|0|185
C|IONQ|20240716|15:53:33.312780|S|108|9.05|0|108
C|IONQ|20240716|15:54:20.424602|S|300|9.035|0|300
C|IONQ|20240716|15:54:20.424980|S|97|9.035|0|97
C|IONQ|20240716|15:54:20.865038|S|91|9.04|0|91
C|IONQ|20240716|15:54:20.865038|S|100|9.04|0|100
C|IONQ|20240716|15:54:20.865038|S|109|9.035|0|109
C|IONQ|20240716|15:54:29.811939|S|297|9.035|0|297
C|IONQ|20240716|15:54:40.012184|S|300|9.025|0|300
C|IONQ|20240716|15:54:40.078766|S|297|9.03|0|297
C|IONQ|20240716|15:54:40.078767|S|3|9.03|0|3
C|IONQ|20240716|15:54:54.073146|S|180|9.02|0|180
C|IONQ|20240716|15:54:54.103898|S|300|9.015|0|300
C|IONQ|20240716|15:54:54.105179|S|94|9.02|0|94
C|IONQ|20240716|15:54:54.105179|S|206|9.015|0|206
C|IONQ|20240716|15:54:54.113923|S|206|9.02|0|206
C|IONQ|20240716|15:54:54.113923|S|94|9.02|0|94
C|IONQ|20240716|15:54:54.156171|S|100|9.02|0|100
C|IONQ|20240716|15:54:54.156525|S|12|9.02|0|12
C|IONQ|20240716|15:54:54.156525|S|88|9.02|0|88
C|IONQ|20240716|15:54:54.186787|S|300|9.02|0|300
C|IONQ|20240716|15:54:54.312007|S|10|9.02|0|10
C|IONQ|20240716|15:55:07.383164|S|235|9.02|0|235
C|IONQ|20240716|15:55:10.591851|S|227|9.015|0|227
C|IONQ|20240716|15:55:14.113946|S|227|9.015|0|227
C|IONQ|20240716|15:55:14.462497|S|52|9.015|0|52
C|IONQ|20240716|15:55:14.462497|S|20|9.02|0|20
C|IONQ|20240716|15:55:14.462497|S|155|9.02|0|155
C|IONQ|20240716|15:55:14.464855|S|52|9.015|0|52
C|IONQ|20240716|15:55:14.466802|S|52|9.015|0|52
C|IONQ|20240716|15:55:17.002759|S|52|9.015|0|52
C|IONQ|20240716|15:55:17.017867|S|52|9.015|0|52
C|IONQ|20240716|15:55:17.028139|S|52|9.015|0|52
C|IONQ|20240716|15:55:17.108458|S|52|9.015|0|52
C|IONQ|20240716|15:55:17.111464|S|52|9.015|0|52
C|IONQ|20240716|15:55:17.286435|S|52|9.015|0|52
C|IONQ|20240716|15:55:17.446773|S|52|9.015|0|52
C|IONQ|20240716|15:55:17.560624|S|38|9.015|0|38
C|IONQ|20240716|15:55:17.560624|S|14|9.02|0|14
C|IONQ|20240716|15:55:18.080964|S|52|9.015|0|52
C|IONQ|20240716|15:55:18.154536|S|52|9.015|0|52
C|IONQ|20240716|15:55:18.901885|S|52|9.015|0|52
C|IONQ|20240716|15:55:19.841527|S|52|9.015|0|52
C|IONQ|20240716|15:55:19.844013|S|52|9.015|0|52
C|IONQ|20240716|15:55:20.048161|S|52|9.015|0|52
C|IONQ|20240716|15:55:38.586650|S|52|9.015|0|52
C|IONQ|20240716|15:55:38.599485|S|38|9.02|0|38
C|IONQ|20240716|15:55:38.599485|S|14|9.02|0|14
C|IONQ|20240716|15:56:31.993035|S|41|9.02|0|41
C|IONQ|20240716|15:56:53.727159|S|22|9.01|0|22
C|IONQ|20240716|15:56:56.815232|S|217|9.02|0|217
C|IONQ|20240716|15:57:00.384524|S|300|9.02|0|300
C|IONQ|20240716|15:57:00.627170|S|300|9.02|0|300
C|IONQ|20240716|15:57:00.719854|S|200|9.02|0|200
C|IONQ|20240716|15:57:01.014124|S|100|9.02|0|100
C|IONQ|20240716|15:57:08.680789|S|300|9.01|0|300
C|IONQ|20240716|15:57:39.960933|S|193|9.02|0|193
C|IONQ|20240716|15:57:39.960933|S|107|9.02|0|107
C|IONQ|20240716|15:57:39.961797|S|300|9.02|0|300
C|IONQ|20240716|15:57:40.018222|S|293|9.02|0|293
C|IONQ|20240716|15:57:40.419610|S|300|9.02|0|300
C|IONQ|20240716|15:58:00.029802|S|100|9.02|0|100
C|IONQ|20240716|15:58:04.034339|S|300|9.02|0|300
C|IONQ|20240716|15:58:07.315439|S|300|9.02|0|300
C|IONQ|20240716|15:58:19.226058|S|300|9.02|0|300
C|IONQ|20240716|15:58:48.570250|S|177|9.03|0|177
C|IONQ|20240716|15:58:51.743740|S|300|9.03|0|300
C|IONQ|20240716|15:58:54.891074|S|300|9.03|0|300
C|IONQ|20240716|15:58:54.897341|S|300|9.03|0|300
C|IONQ|20240716|15:58:55.534290|S|100|9.03|0|100
C|IONQ|20240716|15:59:02.698820|S|7|9.02|0|7
C|IONQ|20240716|15:59:05.517823|S|16|9.02|0|16
C|IONQ|20240716|15:59:06.964264|S|240|9.03|0|240
C|IONQ|20240716|15:59:30.958825|S|3|9.03|0|3
C|IONQ|20240716|15:59:31.244724|S|26|9.03|0|26
C|IONQ|20240716|15:59:31.244724|S|100|9.03|0|100
C|IONQ|20240716|15:59:47.339532|S|17|9.035|0|17
C|IONQ|20240716|15:59:48.058895|S|70|9.035|0|70
C|IONQ|20240716|15:59:48.883202|S|4|9.04|0|4
C|IONQ|20240716|15:59:49.559485|S|2|9.04|0|2
C|IONS|20240716|09:33:46.497419|S|100|49.15|0|100
C|IONS|20240716|09:34:41.195106|S|100|49.03|0|100
C|IONS|20240716|09:34:41.195169|S|110|49.02|0|110
C|IONS|20240716|09:39:48.071467|S|100|49.09|0|100
C|IONS|20240716|09:47:32.533811|S|55|49.19|0|55
C|IONS|20240716|09:47:32.533881|S|40|49.19|0|40
C|IONS|20240716|09:47:32.533888|S|5|49.19|0|5
C|IONS|20240716|09:47:32.533897|S|45|49.19|0|45
C|IONS|20240716|09:47:32.533993|S|55|49.19|0|55
C|IONS|20240716|09:47:32.533994|S|13|49.19|0|13
C|IONS|20240716|09:50:38.583212|S|3|49.3|0|3
C|IONS|20240716|09:50:38.583223|S|11|49.3|0|11
C|IONS|20240716|09:50:38.583241|S|8|49.3|0|8
C|IONS|20240716|09:50:38.583355|S|11|49.3|0|11
C|IONS|20240716|09:50:38.583433|S|11|49.3|0|11
C|IONS|20240716|09:50:38.583443|S|1|49.3|0|1
C|IONS|20240716|09:51:01.233948|S|75|49.23|0|75
C|IONS|20240716|09:53:08.480871|S|3|49.31|0|3
C|IONS|20240716|09:53:35.211570|S|3|49.35|0|3
C|IONS|20240716|09:53:35.211577|S|3|49.35|0|3
C|IONS|20240716|09:53:35.211585|S|3|49.35|0|3
C|IONS|20240716|10:11:31.681367|S|75|50.04|0|75
C|IONS|20240716|10:20:39.869050|S|100|50.52|0|100
C|IONS|20240716|10:30:34.111076|S|25|50|0|25
C|IONS|20240716|10:30:34.111145|S|25|50|0|25
C|IONS|20240716|10:30:34.111207|S|25|50|0|25
C|IONS|20240716|10:30:34.111703|S|25|50|0|25
C|IONS|20240716|10:31:10.147654|S|75|50|0|75
C|IONS|20240716|10:31:54.416721|S|25|50|0|25
C|IONS|20240716|10:31:56.799057|S|25|50|0|25
C|IONS|20240716|10:31:56.799122|S|25|50|0|25
C|IONS|20240716|10:31:56.799183|S|25|50|0|25
C|IONS|20240716|10:40:44.742125|S|5|50.08|0|5
C|IONS|20240716|10:40:44.742125|S|5|50.08|0|5
C|IONS|20240716|10:41:38.057178|S|25|50|0|25
C|IONS|20240716|10:45:07.429150|S|75|50|0|75
C|IONS|20240716|10:45:07.429150|S|25|50|0|25
C|IONS|20240716|10:46:00.284660|S|25|50|0|25
C|IONS|20240716|10:48:49.104361|S|1|50.085|0|1
C|IONS|20240716|14:15:28.819609|S|75|49.64|0|75
C|IONS|20240716|14:15:28.819609|S|19|49.65|0|19
C|IONS|20240716|14:15:53.495230|S|6|49.64|0|6
C|IONS|20240716|14:32:13.798368|S|89|49.67|0|89
C|IONS|20240716|14:32:13.798381|S|89|49.68|0|89
C|IONS|20240716|14:32:13.798381|S|11|49.67|0|11
C|IONS|20240716|14:32:13.798784|S|11|49.68|0|11
C|IONS|20240716|14:52:43.890936|S|92|49.9|0|92
C|IONS|20240716|14:52:43.891326|S|8|49.9|0|8
C|IONS|20240716|15:23:06.495949|S|5|50.11|0|5
C|IONS|20240716|15:47:17.930488|S|2|50.01|0|2
C|IONS|20240716|15:53:10.972428|S|25|50.11|0|25
C|IONS|20240716|15:57:44.714398|S|5|49.83|0|5
C|IONS|20240716|15:58:53.679592|S|1|49.84|0|1
C|IONS|20240716|15:59:35.737999|S|5|49.85|0|5
C|IOO|20240716|15:25:53.821175|S|1|99.67|0|1
C|IOT|20240716|11:43:11.368535|S|2|37.85|0|2
C|IOT|20240716|12:00:34.543157|S|1|37.73|0|1
C|IOT|20240716|12:16:04.240197|S|100|37.92|0|100
C|IOT|20240716|12:18:28.994278|S|100|37.86|0|100
C|IOT|20240716|12:31:11.722342|S|1|37.88|0|1
C|IOT|20240716|12:31:11.722409|S|88|37.88|0|88
C|IOT|20240716|12:31:11.722493|S|11|37.88|0|11
C|IOT|20240716|13:03:38.266390|S|1|37.91|0|1
C|IOT|20240716|13:20:04.201073|S|16|37.96|0|16
C|IOT|20240716|13:25:37.028739|S|100|37.97|0|100
C|IOT|20240716|13:48:39.240591|S|1|38|0|1
C|IOT|20240716|13:54:40.093217|S|88|37.99|0|88
C|IOT|20240716|13:54:40.093282|S|12|37.99|0|12
C|IOT|20240716|14:11:26.408065|S|1|38.13|0|1
C|IOT|20240716|14:18:20.457736|S|6|38.11|0|6
C|IOT|20240716|14:41:04.239143|S|1|38.32|0|1
C|IOT|20240716|15:17:28.352723|S|2|38.45|0|2
C|IOT|20240716|15:24:21.841714|S|18|38.44|0|18
C|IOT|20240716|15:25:32.238079|S|13|38.36|0|13
C|IOT|20240716|15:28:00.026872|S|2|38.36|0|2
C|IOT|20240716|15:40:47.211148|S|100|38.35|0|100
C|IOT|20240716|15:45:03.649645|S|1|38.35|0|1
C|IOT|20240716|15:45:03.649708|S|88|38.35|0|88
C|IOT|20240716|15:45:03.649781|S|11|38.35|0|11
C|IOT|20240716|15:48:52.120065|S|1|38.31|0|1
C|IOT|20240716|15:59:32.898113|S|100|38.24|0|100
C|IOT|20240716|15:59:47.507282|S|100|38.23|0|100
C|IOT|20240716|15:59:47.588658|S|100|38.23|0|100
C|IOT|20240716|15:59:47.677343|S|100|38.23|0|100
C|IOT|20240716|15:59:47.732941|S|100|38.23|0|100
C|IOT|20240716|15:59:47.799922|S|100|38.23|0|100
C|IOT|20240716|15:59:47.879681|S|100|38.23|0|100
C|IOT|20240716|15:59:47.940330|S|100|38.23|0|100
C|IOT|20240716|15:59:48.012260|S|100|38.23|0|100
C|IOT|20240716|15:59:48.074903|S|100|38.23|0|100
C|IOT|20240716|15:59:48.134915|S|100|38.23|0|100
C|IOT|20240716|15:59:48.221384|S|100|38.23|0|100
C|IOT|20240716|15:59:48.298700|S|100|38.23|0|100
C|IOT|20240716|15:59:48.367940|S|100|38.23|0|100
C|IOT|20240716|15:59:48.466040|S|100|38.23|0|100
C|IOT|20240716|15:59:48.563303|S|100|38.23|0|100
C|IOT|20240716|15:59:48.654628|S|100|38.23|0|100
C|IOT|20240716|15:59:48.709711|S|100|38.23|0|100
C|IOT|20240716|15:59:48.807519|S|100|38.23|0|100
C|IOT|20240716|15:59:48.869124|S|100|38.23|0|100
C|IOT|20240716|15:59:48.954302|S|100|38.23|0|100
C|IOT|20240716|15:59:49.051989|S|100|38.23|0|100
C|IOT|20240716|15:59:49.102651|S|100|38.23|0|100
C|IOT|20240716|15:59:49.152905|S|52|38.23|0|52
C|IOT|20240716|15:59:49.153138|S|48|38.23|0|48
C|IOT|20240716|15:59:49.203489|S|100|38.23|0|100
C|IOT|20240716|15:59:49.253869|S|100|38.23|0|100
C|IOT|20240716|15:59:49.304058|S|100|38.23|0|100
C|IOT|20240716|15:59:49.646153|S|13|38.23|0|13
C|IOT|20240716|15:59:49.646168|S|8|38.23|0|8
C|IOT|20240716|15:59:49.646286|S|79|38.23|0|79
C|IOVA|20240716|09:32:45.750746|S|3|8.88|0|3
C|IOVA|20240716|09:32:45.773997|S|3|8.9|0|3
C|IOVA|20240716|09:32:45.775725|S|3|8.89|0|3
C|IOVA|20240716|09:33:09.481081|S|3|8.79|0|3
C|IOVA|20240716|09:53:34.539036|S|4|8.995|0|4
C|IOVA|20240716|09:53:34.539056|S|96|8.995|0|96
C|IOVA|20240716|09:55:52.859040|S|4|9.01|0|4
C|IOVA|20240716|10:18:58.903857|S|100|9.075|0|100
C|IOVA|20240716|10:21:05.556838|S|2|9.13|0|2
C|IOVA|20240716|10:21:05.556848|S|2|9.13|0|2
C|IOVA|20240716|10:56:26.429889|S|100|9.24|0|100
C|IOVA|20240716|11:04:50.350367|S|100|9.23|0|100
C|IOVA|20240716|11:06:19.461260|S|17|9.19|0|17
C|IOVA|20240716|11:07:23.579492|S|100|9.19|0|100
C|IOVA|20240716|11:07:59.663927|S|37|9.18|0|37
C|IOVA|20240716|11:27:37.082073|S|100|9|0|100
C|IOVA|20240716|11:27:37.087165|S|100|9|0|100
C|IOVA|20240716|11:29:05.878456|S|5|8.99|0|5
C|IOVA|20240716|11:31:03.780862|S|14|8.96|0|14
C|IOVA|20240716|11:31:03.780863|S|3|8.96|0|3
C|IOVA|20240716|11:31:03.780864|S|3|8.96|0|3
C|IOVA|20240716|11:31:17.281235|S|75|8.95|0|75
C|IOVA|20240716|11:31:17.281745|S|5|8.95|0|5
C|IOVA|20240716|11:31:17.281760|S|4|8.95|0|4
C|IOVA|20240716|11:32:02.182397|S|16|8.95|0|16
C|IOVA|20240716|11:37:23.226188|S|19|8.99|0|19
C|IOVA|20240716|11:37:46.038459|S|60|8.99|0|60
C|IOVA|20240716|11:40:21.463953|S|100|8.99|0|100
C|IOVA|20240716|11:40:32.263264|S|100|8.99|0|100
C|IOVA|20240716|11:46:20.397257|S|16|8.95|0|16
C|IOVA|20240716|11:47:10.849700|S|16|8.93|0|16
C|IOVA|20240716|11:47:28.026300|S|5|8.91|0|5
C|IOVA|20240716|11:47:33.567314|S|12|8.92|0|12
C|IOVA|20240716|11:47:50.583160|S|100|8.92|0|100
C|IOVA|20240716|11:53:48.515841|S|40|9|0|40
C|IOVA|20240716|11:54:37.690275|S|5|9.02|0|5
C|IOVA|20240716|11:56:04.838731|S|100|8.975|0|100
C|IOVA|20240716|11:58:45.323839|S|30|8.98|0|30
C|IOVA|20240716|12:00:08.521839|S|100|8.99|0|100
C|IOVA|20240716|12:00:09.334591|S|30|8.99|0|30
C|IOVA|20240716|12:00:47.141891|S|90|8.98|0|90
C|IOVA|20240716|12:03:20.757163|S|200|9.02|0|200
C|IOVA|20240716|12:03:26.601816|S|3|9.01|0|3
C|IOVA|20240716|12:06:29.121462|S|100|9.02|0|100
C|IOVA|20240716|12:06:34.501973|S|100|9.02|0|100
C|IOVA|20240716|12:06:34.677220|S|55|9.02|0|55
C|IOVA|20240716|12:08:51.524839|S|30|9|0|30
C|IOVA|20240716|12:12:12.665648|S|100|9|0|100
C|IOVA|20240716|12:12:29.024634|S|100|8.98|0|100
C|IOVA|20240716|12:12:46.817655|S|100|9|0|100
C|IOVA|20240716|12:12:47.516282|S|40|9|0|40
C|IOVA|20240716|12:12:52.760867|S|100|9|0|100
C|IOVA|20240716|12:12:52.774118|S|100|9|0|100
C|IOVA|20240716|12:13:00.797729|S|10|9.01|0|10
C|IOVA|20240716|12:13:21.465213|S|100|9.005|0|100
C|IOVA|20240716|12:13:44.887296|S|31|9.01|0|31
C|IOVA|20240716|12:15:09.944982|S|21|9.08|0|21
C|IOVA|20240716|12:15:09.945013|S|1|9.085|0|1
C|IOVA|20240716|12:15:09.945174|S|9|9.085|0|9
C|IOVA|20240716|12:15:09.945186|S|5|9.085|0|5
C|IOVA|20240716|12:16:02.991036|S|100|9.03|0|100
C|IOVA|20240716|12:20:51.542748|S|60|9|0|60
C|IOVA|20240716|12:21:06.136121|S|47|9.01|0|47
C|IOVA|20240716|12:21:06.322094|S|100|9.01|0|100
C|IOVA|20240716|12:23:26.009194|S|100|9.03|0|100
C|IOVA|20240716|12:25:20.635902|S|7|9.05|0|7
C|IOVA|20240716|12:25:27.802176|S|100|9.05|0|100
C|IOVA|20240716|12:25:28.162614|S|45|9.05|0|45
C|IOVA|20240716|12:29:32.070421|S|100|9.09|0|100
C|IOVA|20240716|12:29:32.070421|S|100|9.09|0|100
C|IOVA|20240716|12:29:35.021586|S|76|9.09|0|76
C|IOVA|20240716|12:29:35.432973|S|24|9.09|0|24
C|IOVA|20240716|12:30:03.005121|S|100|9.09|0|100
C|IOVA|20240716|12:30:49.694531|S|100|9.09|0|100
C|IOVA|20240716|12:30:50.697549|S|200|9.09|0|200
C|IOVA|20240716|12:31:12.341967|S|1|9.1|0|1
C|IOVA|20240716|12:31:18.394672|S|6|9.09|0|6
C|IOVA|20240716|12:32:07.884576|S|1|9.11|0|1
C|IOVA|20240716|12:32:17.204949|S|4|9.12|0|4
C|IOVA|20240716|12:34:43.405318|S|100|9.17|0|100
C|IOVA|20240716|12:34:46.458673|S|13|9.17|0|13
C|IOVA|20240716|12:35:18.384372|S|16|9.205|0|16
C|IOVA|20240716|12:35:18.384392|S|16|9.205|0|16
C|IOVA|20240716|12:35:41.741138|S|200|9.19|0|200
C|IOVA|20240716|12:35:58.972609|S|45|9.205|0|45
C|IOVA|20240716|12:36:18.258989|S|100|9.22|0|100
C|IOVA|20240716|12:36:38.864240|S|3|9.21|0|3
C|IOVA|20240716|12:36:38.864255|S|3|9.21|0|3
C|IOVA|20240716|12:37:24.582503|S|1|9.25|0|1
C|IOVA|20240716|12:37:24.582503|S|20|9.25|0|20
C|IOVA|20240716|12:37:26.361291|S|6|9.24|0|6
C|IOVA|20240716|12:44:18.821398|S|100|9.2|0|100
C|IOVA|20240716|12:45:36.113196|S|99|9.15|0|99
C|IOVA|20240716|12:49:45.279195|S|60|9.17|0|60
C|IOVA|20240716|12:59:45.294979|S|100|9.19|0|100
C|IOVA|20240716|13:04:00.034795|S|60|9.14|0|60
C|IOVA|20240716|13:04:04.904534|S|7|9.145|0|7
C|IOVA|20240716|13:05:22.655834|S|100|9.15|0|100
C|IOVA|20240716|13:05:22.655895|S|58|9.15|0|58
C|IOVA|20240716|13:11:07.130466|S|241|9.15|0|241
C|IOVA|20240716|13:11:11.235067|S|131|9.15|0|131
C|IOVA|20240716|13:13:18.337376|S|100|9.15|0|100
C|IOVA|20240716|13:14:34.108292|S|118|9.175|0|118
C|IOVA|20240716|13:16:15.278562|S|20|9.21|0|20
C|IOVA|20240716|13:17:12.266559|S|100|9.19|0|100
C|IOVA|20240716|13:17:12.266559|S|167|9.19|0|167
C|IOVA|20240716|13:17:12.266559|S|24|9.19|0|24
C|IOVA|20240716|13:20:06.308289|S|1|9.22|0|1
C|IOVA|20240716|13:27:21.768651|S|100|9.25|0|100
C|IOVA|20240716|13:27:50.665233|S|100|9.25|0|100
C|IOVA|20240716|13:28:01.515685|S|100|9.25|0|100
C|IOVA|20240716|13:28:35.792710|S|1|9.25|0|1
C|IOVA|20240716|13:29:42.150130|S|100|9.25|0|100
C|IOVA|20240716|13:30:01.958819|S|200|9.24|0|200
C|IOVA|20240716|13:30:01.958819|S|100|9.24|0|100
C|IOVA|20240716|13:30:01.958819|S|100|9.24|0|100
C|IOVA|20240716|13:30:15.160369|S|100|9.26|0|100
C|IOVA|20240716|13:34:58.655637|S|100|9.29|0|100
C|IOVA|20240716|13:35:22.159955|S|6|9.29|0|6
C|IOVA|20240716|13:35:22.159955|S|6|9.29|0|6
C|IOVA|20240716|13:36:29.304163|S|91|9.26|0|91
C|IOVA|20240716|13:37:22.977256|S|65|9.26|0|65
C|IOVA|20240716|13:38:39.926452|S|100|9.28|0|100
C|IOVA|20240716|13:38:42.260719|S|100|9.28|0|100
C|IOVA|20240716|13:38:42.321760|S|100|9.28|0|100
C|IOVA|20240716|13:38:42.349847|S|10|9.28|0|10
C|IOVA|20240716|13:38:55.055290|S|69|9.28|0|69
C|IOVA|20240716|13:41:32.712521|S|1|9.25|0|1
C|IOVA|20240716|13:44:50.005999|S|85|9.3|0|85
C|IOVA|20240716|13:44:55.599374|S|15|9.31|0|15
C|IOVA|20240716|13:50:45.746058|S|10|9.3|0|10
C|IOVA|20240716|13:53:57.887533|S|100|9.29|0|100
C|IOVA|20240716|13:54:31.934514|S|48|9.29|0|48
C|IOVA|20240716|13:57:49.798862|S|56|9.29|0|56
C|IOVA|20240716|13:57:58.316352|S|40|9.29|0|40
C|IOVA|20240716|13:59:12.314729|S|100|9.29|0|100
C|IOVA|20240716|14:00:44.674876|S|17|9.27|0|17
C|IOVA|20240716|14:01:00.201998|S|56|9.26|0|56
C|IOVA|20240716|14:01:33.228293|S|41|9.285|0|41
C|IOVA|20240716|14:01:35.740875|S|41|9.285|0|41
C|IOVA|20240716|14:01:35.742927|S|41|9.285|0|41
C|IOVA|20240716|14:01:35.821615|S|41|9.285|0|41
C|IOVA|20240716|14:01:35.822436|S|41|9.285|0|41
C|IOVA|20240716|14:01:39.386120|S|18|9.285|0|18
C|IOVA|20240716|14:03:56.341912|S|100|9.295|0|100
C|IOVA|20240716|14:07:18.051171|S|28|9.31|0|28
C|IOVA|20240716|14:08:19.721360|S|18|9.3|0|18
C|IOVA|20240716|14:08:19.721377|S|3|9.3|0|3
C|IOVA|20240716|14:09:04.642726|S|27|9.32|0|27
C|IOVA|20240716|14:15:24.590627|S|100|9.37|0|100
C|IOVA|20240716|14:16:00.737974|S|22|9.34|0|22
C|IOVA|20240716|14:18:27.203044|S|21|9.355|0|21
C|IOVA|20240716|14:21:05.690854|S|18|9.38|0|18
C|IOVA|20240716|14:21:05.690854|S|82|9.38|0|82
C|IOVA|20240716|14:22:58.418674|S|4|9.41|0|4
C|IOVA|20240716|14:24:26.959241|S|100|9.4|0|100
C|IOVA|20240716|14:24:34.128841|S|100|9.395|0|100
C|IOVA|20240716|14:24:34.128841|S|111|9.39|0|111
C|IOVA|20240716|14:24:34.128841|S|25|9.39|0|25
C|IOVA|20240716|14:24:34.130657|S|100|9.39|0|100
C|IOVA|20240716|14:27:18.164855|S|43|9.44|0|43
C|IOVA|20240716|14:30:04.595002|S|250|9.48|0|250
C|IOVA|20240716|14:30:25.009474|S|8|9.48|0|8
C|IOVA|20240716|14:30:35.444293|S|118|9.465|0|118
C|IOVA|20240716|14:30:57.335136|S|100|9.47|0|100
C|IOVA|20240716|14:36:08.415452|S|96|9.53|0|96
C|IOVA|20240716|14:40:13.313522|S|74|9.56|0|74
C|IOVA|20240716|14:42:37.987865|S|122|9.54|0|122
C|IOVA|20240716|14:43:08.816375|S|42|9.55|0|42
C|IOVA|20240716|14:43:58.913806|S|6|9.52|0|6
C|IOVA|20240716|14:44:36.006387|S|100|9.49|0|100
C|IOVA|20240716|14:44:50.008133|S|10|9.48|0|10
C|IOVA|20240716|14:44:52.711756|S|58|9.49|0|58
C|IOVA|20240716|14:45:00.667937|S|10|9.49|0|10
C|IOVA|20240716|14:47:00.712047|S|100|9.48|0|100
C|IOVA|20240716|14:51:48.437531|S|14|9.48|0|14
C|IOVA|20240716|14:57:35.533663|S|100|9.5|0|100
C|IOVA|20240716|14:57:40.752171|S|100|9.5|0|100
C|IOVA|20240716|14:57:41.023078|S|100|9.5|0|100
C|IOVA|20240716|14:57:41.231989|S|100|9.5|0|100
C|IOVA|20240716|14:57:47.634150|S|84|9.5|0|84
C|IOVA|20240716|14:59:05.407040|S|100|9.5|0|100
C|IOVA|20240716|14:59:08.511495|S|92|9.5|0|92
C|IOVA|20240716|14:59:45.315963|S|18|9.5|0|18
C|IOVA|20240716|15:02:03.828319|S|100|9.54|0|100
C|IOVA|20240716|15:02:25.612270|S|90|9.54|0|90
C|IOVA|20240716|15:04:58.186803|S|100|9.515|0|100
C|IOVA|20240716|15:05:57.336122|S|41|9.52|0|41
C|IOVA|20240716|15:07:14.460760|S|100|9.51|0|100
C|IOVA|20240716|15:08:14.382254|S|100|9.54|0|100
C|IOVA|20240716|15:08:16.926749|S|88|9.54|0|88
C|IOVA|20240716|15:08:25.969173|S|100|9.53|0|100
C|IOVA|20240716|15:09:48.822774|S|30|9.51|0|30
C|IOVA|20240716|15:10:05.645408|S|90|9.51|0|90
C|IOVA|20240716|15:12:00.975956|S|80|9.49|0|80
C|IOVA|20240716|15:12:06.360026|S|40|9.5|0|40
C|IOVA|20240716|15:12:55.695708|S|78|9.51|0|78
C|IOVA|20240716|15:13:03.961188|S|31|9.51|0|31
C|IOVA|20240716|15:15:24.209275|S|15|9.5|0|15
C|IOVA|20240716|15:15:53.444692|S|69|9.46|0|69
C|IOVA|20240716|15:15:53.445466|S|31|9.46|0|31
C|IOVA|20240716|15:16:41.179207|S|100|9.46|0|100
C|IOVA|20240716|15:16:44.238929|S|131|9.46|0|131
C|IOVA|20240716|15:16:53.164092|S|8|9.46|0|8
C|IOVA|20240716|15:17:38.818842|S|100|9.44|0|100
C|IOVA|20240716|15:17:55.788227|S|100|9.44|0|100
C|IOVA|20240716|15:17:56.624591|S|50|9.44|0|50
C|IOVA|20240716|15:18:08.863217|S|50|9.44|0|50
C|IOVA|20240716|15:19:44.201992|S|100|9.45|0|100
C|IOVA|20240716|15:19:45.006209|S|100|9.45|0|100
C|IOVA|20240716|15:26:21.472594|S|2|9.43|0|2
C|IOVA|20240716|15:26:21.472603|S|69|9.43|0|69
C|IOVA|20240716|15:29:35.733492|S|39|9.44|0|39
C|IOVA|20240716|15:30:19.927631|S|104|9.435|0|104
C|IOVA|20240716|15:32:23.120797|S|100|9.46|0|100
C|IOVA|20240716|15:37:16.699853|S|52|9.49|0|52
C|IOVA|20240716|15:37:20.556869|S|100|9.5|0|100
C|IOVA|20240716|15:38:14.440322|S|10|9.48|0|10
C|IOVA|20240716|15:40:42.132827|S|100|9.49|0|100
C|IOVA|20240716|15:40:42.132851|S|13|9.49|0|13
C|IOVA|20240716|15:40:42.132905|S|125|9.49|0|125
C|IOVA|20240716|15:40:42.132980|S|125|9.49|0|125
C|IOVA|20240716|15:40:42.133283|S|125|9.49|0|125
C|IOVA|20240716|15:40:42.133356|S|97|9.49|0|97
C|IOVA|20240716|15:41:41.494388|S|100|9.48|0|100
C|IOVA|20240716|15:41:47.606298|S|100|9.48|0|100
C|IOVA|20240716|15:42:17.330101|S|301|9.47|0|301
C|IOVA|20240716|15:43:06.797816|S|106|9.45|0|106
C|IOVA|20240716|15:43:06.797817|S|100|9.45|0|100
C|IOVA|20240716|15:43:06.797883|S|277|9.45|0|277
C|IOVA|20240716|15:43:06.797895|S|125|9.45|0|125
C|IOVA|20240716|15:43:09.517456|S|27|9.45|0|27
C|IOVA|20240716|15:43:09.518645|S|33|9.45|0|33
C|IOVA|20240716|15:43:10.593253|S|64|9.45|0|64
C|IOVA|20240716|15:43:21.238334|S|311|9.45|0|311
C|IOVA|20240716|15:43:21.238355|S|311|9.45|0|311
C|IOVA|20240716|15:43:21.238356|S|1|9.45|0|1
C|IOVA|20240716|15:43:37.925198|S|94|9.44|0|94
C|IOVA|20240716|15:44:23.669490|S|43|9.44|0|43
C|IOVA|20240716|15:44:23.675369|S|27|9.44|0|27
C|IOVA|20240716|15:44:32.169799|S|60|9.44|0|60
C|IOVA|20240716|15:44:32.169799|S|396|9.44|0|396
C|IOVA|20240716|15:45:53.998104|S|84|9.43|0|84
C|IOVA|20240716|15:45:53.998171|S|125|9.43|0|125
C|IOVA|20240716|15:45:53.998215|S|100|9.43|0|100
C|IOVA|20240716|15:45:53.998224|S|394|9.43|0|394
C|IOVA|20240716|15:45:53.998245|S|125|9.43|0|125
C|IOVA|20240716|15:45:53.998333|S|125|9.43|0|125
C|IOVA|20240716|15:45:53.998376|S|155|9.43|0|155
C|IOVA|20240716|15:45:57.487908|S|100|9.42|0|100
C|IOVA|20240716|15:45:59.319204|S|100|9.42|0|100
C|IOVA|20240716|15:45:59.319277|S|382|9.42|0|382
C|IOVA|20240716|15:45:59.319278|S|100|9.42|0|100
C|IOVA|20240716|15:45:59.319299|S|125|9.42|0|125
C|IOVA|20240716|15:45:59.319564|S|11|9.42|0|11
C|IOVA|20240716|15:46:00.264027|S|10|9.42|0|10
C|IOVA|20240716|15:46:08.406780|S|100|9.4|0|100
C|IOVA|20240716|15:46:08.408539|S|22|9.4|0|22
C|IOVA|20240716|15:47:05.840373|S|100|9.4|0|100
C|IOVA|20240716|15:47:06.762242|S|34|9.4|0|34
C|IOVA|20240716|15:47:07.693660|S|66|9.4|0|66
C|IOVA|20240716|15:47:07.693660|S|34|9.4|0|34
C|IOVA|20240716|15:47:09.824349|S|100|9.4|0|100
C|IOVA|20240716|15:47:20.410905|S|100|9.4|0|100
C|IOVA|20240716|15:47:22.497043|S|100|9.41|0|100
C|IOVA|20240716|15:47:39.238174|S|100|9.39|0|100
C|IOVA|20240716|15:47:41.425041|S|34|9.39|0|34
C|IOVA|20240716|15:47:51.213271|S|297|9.39|0|297
C|IOVA|20240716|15:47:51.213317|S|12|9.39|0|12
C|IOVA|20240716|15:47:51.213318|S|106|9.39|0|106
C|IOVA|20240716|15:47:51.213334|S|500|9.39|0|500
C|IOVA|20240716|15:47:51.213357|S|125|9.39|0|125
C|IOVA|20240716|15:47:51.213457|S|28|9.39|0|28
C|IOVA|20240716|15:47:51.213457|S|97|9.39|0|97
C|IOVA|20240716|15:47:51.213555|S|3|9.39|0|3
C|IOVA|20240716|15:48:16.740530|S|100|9.38|0|100
C|IOVA|20240716|15:48:18.054747|S|34|9.38|0|34
C|IOVA|20240716|15:48:28.688995|S|100|9.4|0|100
C|IOVA|20240716|15:48:30.456034|S|100|9.4|0|100
C|IOVA|20240716|15:48:31.419966|S|100|9.4|0|100
C|IOVA|20240716|15:48:31.921905|S|69|9.4|0|69
C|IOVA|20240716|15:48:42.142440|S|100|9.4|0|100
C|IOVA|20240716|15:48:43.443749|S|9|9.4|0|9
C|IOVA|20240716|15:48:43.469257|S|1|9.39|0|1
C|IOVA|20240716|15:49:00.046993|S|20|9.4|0|20
C|IOVA|20240716|15:49:09.867649|S|28|9.39|0|28
C|IOVA|20240716|15:49:40.877249|S|27|9.39|0|27
C|IOVA|20240716|15:49:40.919656|S|34|9.39|0|34
C|IOVA|20240716|15:49:40.920343|S|28|9.39|0|28
C|IOVA|20240716|15:49:40.920901|S|27|9.39|0|27
C|IOVA|20240716|15:49:41.481748|S|30|9.39|0|30
C|IOVA|20240716|15:49:43.482569|S|434|9.39|0|434
C|IOVA|20240716|15:50:08.403969|S|1|9.41|0|1
C|IOVA|20240716|15:50:22.585033|S|100|9.41|0|100
C|IOVA|20240716|15:50:22.585870|S|100|9.41|0|100
C|IOVA|20240716|15:50:22.867949|S|100|9.41|0|100
C|IOVA|20240716|15:50:22.896061|S|100|9.41|0|100
C|IOVA|20240716|15:50:32.676089|S|100|9.41|0|100
C|IOVA|20240716|15:50:44.694902|S|100|9.41|0|100
C|IOVA|20240716|15:50:44.699830|S|100|9.41|0|100
C|IOVA|20240716|15:50:45.936937|S|47|9.41|0|47
C|IOVA|20240716|15:51:23.088029|S|100|9.42|0|100
C|IOVA|20240716|15:52:06.170063|S|412|9.43|0|412
C|IOVA|20240716|15:52:06.170070|S|100|9.43|0|100
C|IOVA|20240716|15:52:06.170410|S|151|9.43|0|151
C|IOVA|20240716|15:52:06.170477|S|29|9.43|0|29
C|IOVA|20240716|15:52:06.171833|S|412|9.43|0|412
C|IOVA|20240716|15:52:06.171842|S|100|9.43|0|100
C|IOVA|20240716|15:53:00.878891|S|68|9.43|0|68
C|IOVA|20240716|15:53:00.879388|S|31|9.43|0|31
C|IOVA|20240716|15:53:00.943647|S|64|9.43|0|64
C|IOVA|20240716|15:53:40.947193|S|90|9.445|0|90
C|IOVA|20240716|15:54:00.755644|S|100|9.47|0|100
C|IOVA|20240716|15:54:17.186150|S|100|9.475|0|100
C|IOVA|20240716|15:54:30.869291|S|16|9.47|0|16
C|IOVA|20240716|15:54:30.869291|S|84|9.47|0|84
C|IOVA|20240716|15:54:30.869291|S|100|9.47|0|100
C|IOVA|20240716|15:54:31.064940|S|16|9.47|0|16
C|IOVA|20240716|15:54:34.618170|S|100|9.47|0|100
C|IOVA|20240716|15:54:36.821178|S|26|9.47|0|26
C|IOVA|20240716|15:54:36.821353|S|74|9.47|0|74
C|IOVA|20240716|15:54:39.515132|S|100|9.48|0|100
C|IOVA|20240716|15:54:47.352618|S|100|9.43|0|100
C|IOVA|20240716|15:54:50.034193|S|100|9.44|0|100
C|IOVA|20240716|15:54:50.036670|S|100|9.44|0|100
C|IOVA|20240716|15:54:52.219516|S|82|9.43|0|82
C|IOVA|20240716|15:54:56.199634|S|100|9.43|0|100
C|IOVA|20240716|15:54:56.228842|S|100|9.43|0|100
C|IOVA|20240716|15:54:56.257711|S|100|9.43|0|100
C|IOVA|20240716|15:55:18.369792|S|10|9.435|0|10
C|IOVA|20240716|15:55:18.901891|S|174|9.435|0|174
C|IOVA|20240716|15:55:27.947677|S|200|9.43|0|200
C|IOVA|20240716|15:55:27.947677|S|172|9.43|0|172
C|IOVA|20240716|15:55:30.961961|S|200|9.43|0|200
C|IOVA|20240716|15:55:35.027583|S|28|9.43|0|28
C|IOVA|20240716|15:55:37.993178|S|26|9.43|0|26
C|IOVA|20240716|15:55:40.043072|S|27|9.43|0|27
C|IOVA|20240716|15:55:40.043619|S|27|9.43|0|27
C|IOVA|20240716|15:55:40.044391|S|32|9.43|0|32
C|IOVA|20240716|15:55:40.045205|S|28|9.43|0|28
C|IOVA|20240716|15:55:40.045779|S|26|9.43|0|26
C|IOVA|20240716|15:55:40.052325|S|27|9.43|0|27
C|IOVA|20240716|15:55:40.052609|S|28|9.43|0|28
C|IOVA|20240716|15:55:40.787207|S|34|9.43|0|34
C|IOVA|20240716|15:55:40.788266|S|1|9.43|0|1
C|IOVA|20240716|15:55:57.924457|S|120|9.43|0|120
C|IOVA|20240716|15:56:01.873234|S|77|9.42|0|77
C|IOVA|20240716|15:56:02.095459|S|44|9.42|0|44
C|IOVA|20240716|15:56:02.096072|S|31|9.42|0|31
C|IOVA|20240716|15:56:04.716860|S|100|9.42|0|100
C|IOVA|20240716|15:56:04.944217|S|406|9.42|0|406
C|IOVA|20240716|15:56:07.065249|S|17|9.42|0|17
C|IOVA|20240716|15:56:07.065249|S|183|9.42|0|183
C|IOVA|20240716|15:56:07.065935|S|100|9.42|0|100
C|IOVA|20240716|15:56:19.825353|S|900|9.41|0|900
C|IOVA|20240716|15:56:19.825365|S|140|9.41|0|140
C|IOVA|20240716|15:56:40.364671|S|524|9.4|0|524
C|IOVA|20240716|15:56:40.364672|S|200|9.4|0|200
C|IOVA|20240716|15:56:43.617691|S|400|9.4|0|400
C|IOVA|20240716|15:56:46.343697|S|200|9.4|0|200
C|IOVA|20240716|15:56:52.268399|S|27|9.39|0|27
C|IOVA|20240716|15:56:52.269544|S|373|9.39|0|373
C|IOVA|20240716|15:56:52.269661|S|54|9.39|0|54
C|IOVA|20240716|15:56:54.906076|S|200|9.39|0|200
C|IOVA|20240716|15:56:56.069733|S|28|9.39|0|28
C|IOVA|20240716|15:56:56.721818|S|40|9.39|0|40
C|IOVA|20240716|15:56:56.722419|S|36|9.39|0|36
C|IOVA|20240716|15:56:56.724110|S|37|9.39|0|37
C|IOVA|20240716|15:56:56.725070|S|28|9.39|0|28
C|IOVA|20240716|15:56:57.441943|S|29|9.39|0|29
C|IOVA|20240716|15:56:57.442294|S|2|9.39|0|2
C|IOVA|20240716|15:57:05.344602|S|45|9.4|0|45
C|IOVA|20240716|15:57:07.849669|S|200|9.4|0|200
C|IOVA|20240716|15:57:08.113638|S|200|9.4|0|200
C|IOVA|20240716|15:57:17.311623|S|146|9.39|0|146
C|IOVA|20240716|15:57:26.832719|S|142|9.4|0|142
C|IOVA|20240716|15:57:27.584211|S|300|9.4|0|300
C|IOVA|20240716|15:57:29.317984|S|300|9.4|0|300
C|IOVA|20240716|15:57:36.750680|S|300|9.4|0|300
C|IOVA|20240716|15:57:37.034498|S|300|9.4|0|300
C|IOVA|20240716|15:57:40.018199|S|300|9.41|0|300
C|IOVA|20240716|15:57:43.058825|S|300|9.42|0|300
C|IOVA|20240716|15:57:57.837005|S|497|9.41|0|497
C|IOVA|20240716|15:57:57.837250|S|303|9.41|0|303
C|IOVA|20240716|15:57:57.837250|S|194|9.41|0|194
C|IOVA|20240716|15:57:57.837393|S|303|9.41|0|303
C|IOVA|20240716|15:58:00.393840|S|200|9.42|0|200
C|IOVA|20240716|15:58:11.291306|S|300|9.42|0|300
C|IOVA|20240716|15:58:22.310853|S|200|9.4|0|200
C|IOVA|20240716|15:58:22.310853|S|100|9.4|0|100
C|IOVA|20240716|15:58:22.332783|S|71|9.41|0|71
C|IOVA|20240716|15:58:24.372018|S|142|9.41|0|142
C|IOVA|20240716|15:58:24.372018|S|158|9.41|0|158
C|IOVA|20240716|15:58:28.098742|S|42|9.41|0|42
C|IOVA|20240716|15:58:28.098742|S|158|9.41|0|158
C|IOVA|20240716|15:58:28.098742|S|100|9.41|0|100
C|IOVA|20240716|15:58:28.129236|S|100|9.41|0|100
C|IOVA|20240716|15:58:30.238299|S|150|9.41|0|150
C|IOVA|20240716|15:58:30.238300|S|150|9.41|0|150
C|IOVA|20240716|15:58:32.174893|S|52|9.4|0|52
C|IOVA|20240716|15:58:34.747062|S|300|9.4|0|300
C|IOVA|20240716|15:58:34.747820|S|300|9.4|0|300
C|IOVA|20240716|15:58:36.039944|S|100|9.4|0|100
C|IOVA|20240716|15:58:38.861622|S|2|9.39|0|2
C|IOVA|20240716|15:59:00.314627|S|100|9.395|0|100
C|IOVA|20240716|15:59:00.314680|S|100|9.39|0|100
C|IOVA|20240716|15:59:00.314694|S|100|9.39|0|100
C|IOVA|20240716|15:59:00.314695|S|200|9.39|0|200
C|IOVA|20240716|15:59:00.377018|S|400|9.4|0|400
C|IOVA|20240716|15:59:03.273089|S|100|9.39|0|100
C|IOVA|20240716|15:59:03.273127|S|20|9.39|0|20
C|IOVA|20240716|15:59:03.273144|S|201|9.39|0|201
C|IOVA|20240716|15:59:03.273169|S|40|9.39|0|40
C|IOVA|20240716|15:59:03.273171|S|567|9.39|0|567
C|IOVA|20240716|15:59:03.273192|S|26|9.39|0|26
C|IOVA|20240716|15:59:05.321904|S|129|9.39|0|129
C|IOVA|20240716|15:59:08.056630|S|194|9.4|0|194
C|IOVA|20240716|15:59:17.033565|S|2|9.4|0|2
C|IOVA|20240716|15:59:21.753506|S|20|9.41|0|20
C|IOVA|20240716|15:59:30.884509|S|196|9.4|0|196
C|IOVA|20240716|15:59:35.031297|S|30|9.4|0|30
C|IOVA|20240716|15:59:35.031297|S|70|9.4|0|70
C|IOVA|20240716|15:59:35.737996|S|30|9.4|0|30
C|IOVA|20240716|15:59:35.737996|S|70|9.4|0|70
C|IOVA|20240716|15:59:35.755189|S|30|9.4|0|30
C|IOVA|20240716|15:59:35.755189|S|70|9.4|0|70
C|IOVA|20240716|15:59:38.138005|S|3|9.405|0|3
C|IOVA|20240716|15:59:40.449607|S|180|9.41|0|180
C|IOVA|20240716|15:59:40.449608|S|100|9.41|0|100
C|IOVA|20240716|15:59:45.095550|S|24|9.43|0|24
C|IOVA|20240716|15:59:45.691676|S|24|9.43|0|24
C|IOVA|20240716|15:59:45.691676|S|8|9.43|0|8
C|IOVA|20240716|15:59:45.691676|S|68|9.43|0|68
C|IOVA|20240716|15:59:47.205330|S|92|9.41|0|92
C|IOVA|20240716|15:59:49.632325|S|11|9.42|0|11
C|IP|20240716|09:33:15.194927|S|62|44.1|0|62
C|IP|20240716|09:39:06.547899|S|100|44.23|0|100
C|IP|20240716|09:39:06.547899|S|1|44.23|0|1
C|IP|20240716|09:39:06.553528|S|17|44.23|0|17
C|IP|20240716|09:45:30.572616|S|42|44.23|0|42
C|IP|20240716|09:45:32.341242|S|31|44.23|0|31
C|IP|20240716|09:47:56.945941|S|65|44.24|0|65
C|IP|20240716|09:48:51.194994|S|100|44.25|0|100
C|IP|20240716|09:48:51.195077|S|100|44.25|0|100
C|IP|20240716|09:48:51.195224|S|17|44.25|0|17
C|IP|20240716|09:48:52.239758|S|83|44.25|0|83
C|IP|20240716|09:48:52.239758|S|17|44.25|0|17
C|IP|20240716|09:49:36.894723|S|83|44.25|0|83
C|IP|20240716|09:49:36.894723|S|100|44.25|0|100
C|IP|20240716|09:49:39.690104|S|100|44.25|0|100
C|IP|20240716|09:49:39.690104|S|577|44.25|0|577
C|IP|20240716|09:49:42.375803|S|43|44.25|0|43
C|IP|20240716|09:49:43.034502|S|1|44.25|0|1
C|IP|20240716|09:49:44.127235|S|3100|44.25|0|3100
C|IP|20240716|09:49:44.127235|S|99|44.25|0|99
C|IP|20240716|09:49:44.127235|S|100|44.25|0|100
C|IP|20240716|09:49:44.127450|S|100|44.25|0|100
C|IP|20240716|09:49:44.127450|S|89|44.25|0|89
C|IP|20240716|09:49:44.127461|S|100|44.25|0|100
C|IP|20240716|09:49:44.127475|S|100|44.25|0|100
C|IP|20240716|09:49:44.127487|S|100|44.25|0|100
C|IP|20240716|09:49:44.127529|S|100|44.25|0|100
C|IP|20240716|09:49:44.127542|S|82|44.25|0|82
C|IP|20240716|09:50:27.270206|S|39|44.26|0|39
C|IP|20240716|10:08:59.072241|S|200|44.55|0|200
C|IP|20240716|10:08:59.072259|S|200|44.55|0|200
C|IP|20240716|10:08:59.072260|S|50|44.55|0|50
C|IP|20240716|10:10:36.012227|S|2|44.6|0|2
C|IP|20240716|10:20:07.178503|S|3|44.71|0|3
C|IP|20240716|10:26:59.679092|S|2|44.83|0|2
C|IP|20240716|10:57:31.729173|S|100|45.005|0|100
C|IP|20240716|11:47:58.764995|S|1|45.02|0|1
C|IP|20240716|12:17:17.951726|S|5|45.03|0|5
C|IP|20240716|12:17:18.129008|S|25|45.03|0|25
C|IP|20240716|12:17:18.239068|S|31|45.03|0|31
C|IP|20240716|13:23:14.582112|S|3|45.19|0|3
C|IP|20240716|13:57:30.034936|S|100|45.17|0|100
C|IP|20240716|14:51:04.633915|S|6|45.36|0|6
C|IP|20240716|14:51:06.088955|S|48|45.36|0|48
C|IP|20240716|14:51:07.293214|S|100|45.36|0|100
C|IP|20240716|14:51:08.561616|S|54|45.36|0|54
C|IP|20240716|14:51:08.561616|S|46|45.36|0|46
C|IP|20240716|14:51:08.561725|S|46|45.36|0|46
C|IP|20240716|14:51:08.572366|S|100|45.36|0|100
C|IP|20240716|14:51:20.298371|S|41|45.36|0|41
C|IP|20240716|15:22:28.944187|S|5|45.34|0|5
C|IP|20240716|15:30:36.991659|S|100|45.37|0|100
C|IP|20240716|15:30:41.463757|S|100|45.37|0|100
C|IP|20240716|15:31:18.498618|S|100|45.37|0|100
C|IP|20240716|15:31:18.499090|S|48|45.37|0|48
C|IP|20240716|15:31:18.499108|S|46|45.37|0|46
C|IP|20240716|15:45:07.795722|S|100|45.51|0|100
C|IP|20240716|15:45:07.857417|S|100|45.51|0|100
C|IP|20240716|15:45:07.944620|S|100|45.51|0|100
C|IP|20240716|15:46:12.472506|S|100|45.51|0|100
C|IP|20240716|15:46:12.478274|S|100|45.5|0|100
C|IP|20240716|15:46:30.677813|S|2|45.51|0|2
C|IP|20240716|15:47:03.289005|S|98|45.51|0|98
C|IP|20240716|15:49:27.568356|S|100|45.53|0|100
C|IP|20240716|15:50:25.408984|S|100|45.57|0|100
C|IP|20240716|15:51:19.876865|S|22|45.57|0|22
C|IP|20240716|15:51:19.876933|S|41|45.57|0|41
C|IP|20240716|15:51:19.876934|S|59|45.57|0|59
C|IP|20240716|15:51:19.877963|S|42|45.57|0|42
C|IP|20240716|15:51:19.877990|S|58|45.57|0|58
C|IP|20240716|15:51:19.878089|S|40|45.57|0|40
C|IP|20240716|15:51:50.587562|S|2|45.57|0|2
C|IP|20240716|15:51:50.587562|S|100|45.57|0|100
C|IP|20240716|15:52:01.435731|S|97|45.57|0|97
C|IP|20240716|15:52:09.706048|S|37|45.56|0|37
C|IP|20240716|15:52:09.706066|S|44|45.56|0|44
C|IP|20240716|15:52:21.580765|S|100|45.53|0|100
C|IP|20240716|15:54:33.516664|S|100|45.505|0|100
C|IP|20240716|15:56:10.764345|S|100|45.54|0|100
C|IP|20240716|15:56:18.200279|S|14|45.49|0|14
C|IP|20240716|15:58:06.740519|S|100|45.47|0|100
C|IP|20240716|15:58:10.675010|S|25|45.46|0|25
C|IP|20240716|15:58:16.978776|S|100|45.46|0|100
C|IP|20240716|15:58:29.866262|S|100|45.44|0|100
C|IP|20240716|15:58:30.427278|S|61|45.43|0|61
C|IP|20240716|15:59:04.062860|S|100|45.47|0|100
C|IP|20240716|15:59:04.063221|S|100|45.47|0|100
C|IP|20240716|15:59:06.064861|S|11|45.48|0|11
C|IP|20240716|15:59:06.064861|S|89|45.48|0|89
C|IP|20240716|15:59:12.106568|S|100|45.485|0|100
C|IP|20240716|15:59:12.110251|S|100|45.48|0|100
C|IP|20240716|15:59:12.381848|S|100|45.485|0|100
C|IP|20240716|15:59:12.858194|S|100|45.485|0|100
C|IP|20240716|15:59:15.942481|S|100|45.49|0|100
C|IP|20240716|15:59:17.033058|S|100|45.49|0|100
C|IP|20240716|15:59:23.485411|S|100|45.51|0|100
C|IP|20240716|15:59:23.485411|S|100|45.51|0|100
C|IP|20240716|15:59:23.570099|S|100|45.51|0|100
C|IP|20240716|15:59:23.570099|S|100|45.51|0|100
C|IP|20240716|15:59:23.698816|S|54|45.51|0|54
C|IP|20240716|15:59:23.698816|S|100|45.51|0|100
C|IP|20240716|15:59:26.937512|S|5|45.55|0|5
C|IP|20240716|15:59:27.827351|S|100|45.55|0|100
C|IP|20240716|15:59:27.827889|S|15|45.55|0|15
C|IP|20240716|15:59:28.887041|S|100|45.55|0|100
C|IP|20240716|15:59:38.392266|S|100|45.54|0|100
C|IP|20240716|15:59:40.008964|S|100|45.54|0|100
C|IP|20240716|15:59:40.066492|S|100|45.54|0|100
C|IP|20240716|15:59:40.066492|S|100|45.54|0|100
C|IP|20240716|15:59:41.014492|S|100|45.53|0|100
C|IP|20240716|15:59:41.506587|S|100|45.54|0|100
C|IP|20240716|15:59:41.771749|S|100|45.54|0|100
C|IP|20240716|15:59:41.829036|S|100|45.53|0|100
C|IP|20240716|15:59:43.683798|S|100|45.53|0|100
C|IP|20240716|15:59:49.751652|S|99|45.52|0|99
C|IP|20240716|15:59:49.751816|S|99|45.52|0|99
C|IP|20240716|15:59:49.752565|S|99|45.52|0|99
C|IP|20240716|15:59:50.620677|S|25|45.52|0|25
C|IP|20240716|15:59:51.070709|S|7|45.52|0|7
C|IP|20240716|15:59:51.343430|S|68|45.52|0|68
C|IPAR|20240716|09:36:20.554722|S|1|126.81|0|1
C|IPAR|20240716|09:36:31.609305|S|2|126.81|0|2
C|IPAR|20240716|15:49:31.317689|S|54|127.41|0|54
C|IPG|20240716|09:38:25.676348|S|13|29.63|0|13
C|IPG|20240716|09:38:25.676348|S|1|29.63|0|1
C|IPG|20240716|09:45:27.236269|S|143|29.7|0|143
C|IPG|20240716|09:46:08.645261|S|100|29.71|0|100
C|IPG|20240716|09:46:08.645314|S|6|29.71|0|6
C|IPG|20240716|09:46:10.785631|S|30|29.7|0|30
C|IPG|20240716|09:46:43.614423|S|79|29.7|0|79
C|IPG|20240716|09:46:43.614431|S|21|29.7|0|21
C|IPG|20240716|10:13:19.444933|S|200|29.96|0|200
C|IPG|20240716|10:15:06.203267|S|34|29.92|0|34
C|IPG|20240716|10:15:06.203275|S|166|29.92|0|166
C|IPG|20240716|11:14:02.075830|S|13|30.01|0|13
C|IPG|20240716|13:20:00.510666|S|56|30.16|0|56
C|IPG|20240716|13:21:54.678454|S|50|30.175|0|50
C|IPG|20240716|13:21:55.223552|S|50|30.175|0|50
C|IPG|20240716|13:21:55.951922|S|50|30.17|0|50
C|IPG|20240716|13:23:18.460061|S|45|30.18|0|45
C|IPG|20240716|13:57:17.199011|S|6|30.26|0|6
C|IPG|20240716|14:02:19.233964|S|5|30.29|0|5
C|IPG|20240716|14:20:32.180684|S|99|30.31|0|99
C|IPG|20240716|14:20:32.180749|S|1|30.31|0|1
C|IPG|20240716|15:09:20.673510|S|100|30.53|0|100
C|IPG|20240716|15:16:29.907833|S|90|30.51|0|90
C|IPG|20240716|15:19:04.307520|S|100|30.5|0|100
C|IPG|20240716|15:19:30.124975|S|3|30.51|0|3
C|IPG|20240716|15:22:41.501185|S|85|30.51|0|85
C|IPG|20240716|15:33:25.852950|S|5|30.51|0|5
C|IPG|20240716|15:33:25.852950|S|5|30.51|0|5
C|IPG|20240716|15:33:45.490656|S|100|30.52|0|100
C|IPG|20240716|15:35:58.642671|S|7|30.55|0|7
C|IPG|20240716|15:36:10.376344|S|99|30.55|0|99
C|IPG|20240716|15:43:09.562658|S|9|30.52|0|9
C|IPG|20240716|15:49:34.910302|S|100|30.55|0|100
C|IPG|20240716|15:51:44.834589|S|100|30.58|0|100
C|IPG|20240716|15:51:49.985712|S|53|30.57|0|53
C|IPG|20240716|15:52:21.114843|S|18|30.56|0|18
C|IPG|20240716|15:53:41.514441|S|96|30.54|0|96
C|IPG|20240716|15:53:54.810710|S|100|30.54|0|100
C|IPG|20240716|15:54:15.274700|S|100|30.54|0|100
C|IPG|20240716|15:55:36.503034|S|100|30.58|0|100
C|IPG|20240716|15:57:33.579906|S|200|30.61|0|200
C|IPG|20240716|15:58:43.771518|S|48|30.63|0|48
C|IPG|20240716|15:58:53.863016|S|17|30.63|0|17
C|IPG|20240716|15:58:54.050905|S|83|30.63|0|83
C|IPG|20240716|15:58:55.741111|S|200|30.63|0|200
C|IPG|20240716|15:58:55.746512|S|28|30.64|0|28
C|IPG|20240716|15:58:58.044694|S|14|30.64|0|14
C|IPG|20240716|15:59:06.083434|S|37|30.64|0|37
C|IPG|20240716|15:59:25.517224|S|200|30.64|0|200
C|IPG|20240716|15:59:30.125554|S|200|30.64|0|200
C|IPG|20240716|15:59:31.878859|S|67|30.64|0|67
C|IPG|20240716|15:59:31.878859|S|35|30.64|0|35
C|IPG|20240716|15:59:41.506586|S|68|30.64|0|68
C|IPG|20240716|15:59:43.030089|S|100|30.64|0|100
C|IPG|20240716|15:59:43.119388|S|92|30.64|0|92
C|IPG|20240716|15:59:49.295247|S|60|30.65|0|60
C|IPG|20240716|15:59:58.039777|S|11|30.66|0|11
C|IPGP|20240716|09:45:53.470944|S|16|89.9|0|16
C|IPGP|20240716|09:47:19.988508|S|1|89.95|0|1
C|IPGP|20240716|09:48:20.370904|S|1|89.99|0|1
C|IPGP|20240716|13:56:44.440462|S|100|90.62|0|100
C|IPGP|20240716|13:57:28.142279|S|12|90.91|0|12
C|IPGP|20240716|13:57:28.142285|S|12|90.91|0|12
C|IPGP|20240716|13:57:28.142291|S|36|90.91|0|36
C|IPGP|20240716|15:41:56.815610|S|23|90.41|0|23
C|IPGP|20240716|15:46:15.082821|S|18|90.71|0|18
C|IPGP|20240716|15:59:40.638459|S|40|90.53|0|40
C|IPI|20240716|11:23:44.573770|S|2|25.73|0|2
C|IPI|20240716|11:26:08.536348|S|2|25.73|0|2
C|IPI|20240716|11:28:11.292664|S|2|25.73|0|2
C|IPI|20240716|11:28:58.355681|S|3|25.73|0|3
C|IPI|20240716|11:30:28.452063|S|2|25.72|0|2
C|IPI|20240716|11:39:59.324765|S|2|25.73|0|2
C|IPI|20240716|11:40:15.007756|S|1|25.71|0|1
C|IPI|20240716|11:40:25.011788|S|1|25.72|0|1
C|IPI|20240716|11:41:07.635026|S|1|25.7|0|1
C|IPI|20240716|13:24:41.161931|S|24|25.93|0|24
C|IPI|20240716|13:55:07.261213|S|24|25.99|0|24
C|IPI|20240716|13:55:07.261214|S|24|26.01|0|24
C|IPI|20240716|13:55:07.261214|S|24|26|0|24
C|IPSC|20240716|13:19:22.029264|S|23|3.11|0|23
C|IPW|20240716|10:37:23.275785|S|200|1.91|0|200
C|IPW|20240716|10:37:23.276805|S|300|1.91|0|300
C|IPW|20240716|11:45:00.185967|S|100|2.02|0|100
C|IPW|20240716|12:41:12.164688|S|25|1.84|0|25
C|IPW|20240716|12:41:12.164760|S|25|1.84|0|25
C|IPW|20240716|12:41:12.164818|S|25|1.84|0|25
C|IPW|20240716|12:41:12.164873|S|25|1.84|0|25
C|IPW|20240716|12:41:12.164928|S|25|1.84|0|25
C|IPW|20240716|12:41:12.164985|S|25|1.84|0|25
C|IPW|20240716|12:41:12.165040|S|25|1.84|0|25
C|IPW|20240716|12:41:12.165096|S|25|1.84|0|25
C|IPW|20240716|12:41:12.165152|S|25|1.84|0|25
C|IPW|20240716|12:41:12.165209|S|25|1.84|0|25
C|IPW|20240716|12:41:28.458318|S|25|1.83|0|25
C|IPW|20240716|12:41:28.458381|S|25|1.83|0|25
C|IPW|20240716|12:41:28.458436|S|25|1.83|0|25
C|IPW|20240716|12:41:28.458490|S|25|1.83|0|25
C|IPW|20240716|12:41:28.458543|S|25|1.83|0|25
C|IPW|20240716|12:41:28.458599|S|25|1.83|0|25
C|IPW|20240716|12:41:28.458654|S|25|1.83|0|25
C|IPW|20240716|12:41:28.458707|S|25|1.83|0|25
C|IPW|20240716|12:41:28.458760|S|25|1.83|0|25
C|IPW|20240716|12:41:28.458814|S|25|1.83|0|25
C|IPW|20240716|12:41:37.199806|S|25|1.8|0|25
C|IPW|20240716|12:41:37.199867|S|25|1.8|0|25
C|IPW|20240716|14:39:36.799722|S|200|1.93|0|200
C|IPW|20240716|14:39:36.800816|S|300|1.93|0|300
C|IPW|20240716|15:00:13.288529|S|200|1.9|0|200
C|IPW|20240716|15:00:13.289582|S|300|1.9|0|300
C|IQ|20240716|09:30:40.514372|S|100|3.76|0|100
C|IQ|20240716|09:40:47.593683|S|8|3.74|0|8
C|IQ|20240716|09:43:01.262353|S|6|3.755|0|6
C|IQ|20240716|09:51:01.502321|S|1|3.78|0|1
C|IQ|20240716|09:51:01.502321|S|1|3.78|0|1
C|IQ|20240716|09:51:01.502321|S|1|3.78|0|1
C|IQ|20240716|09:51:01.502322|S|3|3.78|0|3
C|IQ|20240716|09:51:01.502343|S|206|3.78|0|206
C|IQ|20240716|09:51:14.045125|S|13|3.79|0|13
C|IQ|20240716|09:51:32.882700|S|4|3.79|0|4
C|IQ|20240716|09:51:59.343553|S|1|3.79|0|1
C|IQ|20240716|09:51:59.343553|S|100|3.79|0|100
C|IQ|20240716|09:51:59.343553|S|100|3.79|0|100
C|IQ|20240716|09:57:16.161582|S|4|3.8|0|4
C|IQ|20240716|09:57:25.003946|S|1|3.8|0|1
C|IQ|20240716|09:59:13.574759|S|1|3.8|0|1
C|IQ|20240716|10:00:02.935962|S|1|3.79|0|1
C|IQ|20240716|10:00:02.935962|S|300|3.79|0|300
C|IQ|20240716|10:00:17.674333|S|1|3.78|0|1
C|IQ|20240716|10:09:06.962698|S|6|3.76|0|6
C|IQ|20240716|10:09:42.646135|S|1|3.76|0|1
C|IQ|20240716|10:09:50.064400|S|2|3.77|0|2
C|IQ|20240716|10:11:08.887196|S|2|3.78|0|2
C|IQ|20240716|10:11:08.887196|S|1|3.78|0|1
C|IQ|20240716|10:13:16.513851|S|1|3.78|0|1
C|IQ|20240716|10:13:16.513852|S|7|3.78|0|7
C|IQ|20240716|10:13:16.513852|S|4|3.78|0|4
C|IQ|20240716|10:14:21.569596|S|4|3.78|0|4
C|IQ|20240716|10:14:21.569596|S|11|3.78|0|11
C|IQ|20240716|10:14:54.609176|S|3|3.78|0|3
C|IQ|20240716|10:14:54.609176|S|6|3.78|0|6
C|IQ|20240716|10:16:11.153281|S|4|3.78|0|4
C|IQ|20240716|10:18:53.792033|S|100|3.77|0|100
C|IQ|20240716|10:18:57.811661|S|13|3.78|0|13
C|IQ|20240716|10:19:27.717502|S|6|3.8|0|6
C|IQ|20240716|10:20:49.792942|S|1|3.8|0|1
C|IQ|20240716|10:20:49.792943|S|8|3.8|0|8
C|IQ|20240716|10:20:49.792944|S|11|3.8|0|11
C|IQ|20240716|10:21:40.303607|S|73|3.81|0|73
C|IQ|20240716|10:21:42.894263|S|1|3.81|0|1
C|IQ|20240716|10:22:12.238348|S|7|3.81|0|7
C|IQ|20240716|10:22:12.238348|S|1|3.81|0|1
C|IQ|20240716|10:23:31.482396|S|15|3.81|0|15
C|IQ|20240716|10:23:31.482397|S|1|3.81|0|1
C|IQ|20240716|10:23:31.482397|S|13|3.81|0|13
C|IQ|20240716|10:23:31.482397|S|19|3.81|0|19
C|IQ|20240716|10:25:47.126238|S|100|3.8|0|100
C|IQ|20240716|10:25:53.348751|S|20|3.79|0|20
C|IQ|20240716|10:27:22.302059|S|20|3.81|0|20
C|IQ|20240716|10:27:22.302059|S|12|3.81|0|12
C|IQ|20240716|10:27:22.302059|S|16|3.81|0|16
C|IQ|20240716|10:27:22.302060|S|44|3.81|0|44
C|IQ|20240716|10:28:21.057580|S|1|3.81|0|1
C|IQ|20240716|10:31:05.457392|S|4|3.78|0|4
C|IQ|20240716|10:31:05.457392|S|2|3.78|0|2
C|IQ|20240716|10:32:00.596452|S|7|3.78|0|7
C|IQ|20240716|10:32:00.596452|S|13|3.78|0|13
C|IQ|20240716|10:32:21.301881|S|4|3.78|0|4
C|IQ|20240716|10:33:54.177486|S|5|3.78|0|5
C|IQ|20240716|10:33:54.177486|S|6|3.78|0|6
C|IQ|20240716|10:33:54.177487|S|10|3.78|0|10
C|IQ|20240716|10:33:54.177487|S|7|3.78|0|7
C|IQ|20240716|10:35:20.340073|S|15|3.78|0|15
C|IQ|20240716|10:35:20.340073|S|19|3.78|0|19
C|IQ|20240716|10:37:23.618262|S|4|3.78|0|4
C|IQ|20240716|10:37:24.122516|S|9|3.78|0|9
C|IQ|20240716|10:37:24.122516|S|10|3.78|0|10
C|IQ|20240716|10:37:27.004369|S|5|3.78|0|5
C|IQ|20240716|10:37:27.860928|S|1|3.78|0|1
C|IQ|20240716|10:39:56.661282|S|23|3.78|0|23
C|IQ|20240716|10:39:56.661282|S|1|3.78|0|1
C|IQ|20240716|10:39:56.661282|S|15|3.78|0|15
C|IQ|20240716|10:39:56.661283|S|28|3.78|0|28
C|IQ|20240716|10:41:09.781956|S|340|3.77|0|340
C|IQ|20240716|10:41:09.781966|S|580|3.77|0|580
C|IQ|20240716|10:41:09.782020|S|250|3.77|0|250
C|IQ|20240716|10:41:09.782133|S|330|3.77|0|330
C|IQ|20240716|10:41:09.782567|S|8|3.78|0|8
C|IQ|20240716|10:41:09.782569|S|38|3.78|0|38
C|IQ|20240716|10:41:09.782569|S|49|3.78|0|49
C|IQ|20240716|10:41:09.782569|S|43|3.78|0|43
C|IQ|20240716|10:48:09.021549|S|75|3.75|0|75
C|IQ|20240716|11:01:51.511229|S|1|3.76|0|1
C|IQ|20240716|11:01:51.511229|S|1|3.76|0|1
C|IQ|20240716|11:01:51.511230|S|1|3.76|0|1
C|IQ|20240716|11:01:51.512138|S|100|3.76|0|100
C|IQ|20240716|11:03:00.025303|S|1|3.76|0|1
C|IQ|20240716|11:30:41.439604|S|100|3.74|0|100
C|IQ|20240716|11:56:03.520615|S|100|3.74|0|100
C|IQ|20240716|11:56:08.473786|S|100|3.74|0|100
C|IQ|20240716|11:57:20.555438|S|100|3.74|0|100
C|IQ|20240716|11:57:21.043745|S|100|3.74|0|100
C|IQ|20240716|11:57:23.693149|S|100|3.74|0|100
C|IQ|20240716|11:57:23.693806|S|100|3.74|0|100
C|IQ|20240716|11:58:03.313876|S|200|3.75|0|200
C|IQ|20240716|11:58:20.751608|S|100|3.74|0|100
C|IQ|20240716|11:58:20.752467|S|2|3.74|0|2
C|IQ|20240716|12:02:59.342624|S|100|3.74|0|100
C|IQ|20240716|12:03:11.239131|S|100|3.74|0|100
C|IQ|20240716|12:03:11.240065|S|100|3.74|0|100
C|IQ|20240716|12:12:19.606386|S|100|3.74|0|100
C|IQ|20240716|12:14:49.584156|S|600|3.75|0|600
C|IQ|20240716|12:14:49.584156|S|72|3.75|0|72
C|IQ|20240716|12:17:04.032633|S|18|3.74|0|18
C|IQ|20240716|12:33:06.356052|S|94|3.73|0|94
C|IQ|20240716|12:33:06.356052|S|6|3.73|0|6
C|IQ|20240716|12:33:21.364387|S|35|3.73|0|35
C|IQ|20240716|12:33:21.364387|S|65|3.73|0|65
C|IQ|20240716|12:33:36.372626|S|12|3.73|0|12
C|IQ|20240716|12:34:13.195846|S|532|3.74|0|532
C|IQ|20240716|12:34:25.216915|S|400|3.74|0|400
C|IQ|20240716|12:34:29.947124|S|25|3.74|0|25
C|IQ|20240716|12:34:45.858186|S|200|3.74|0|200
C|IQ|20240716|12:34:46.837189|S|300|3.74|0|300
C|IQ|20240716|12:40:36.606061|S|100|3.73|0|100
C|IQ|20240716|12:48:33.700800|S|700|3.74|0|700
C|IQ|20240716|12:49:59.298882|S|2|3.73|0|2
C|IQ|20240716|12:50:16.487012|S|1|3.73|0|1
C|IQ|20240716|12:50:36.522446|S|4|3.73|0|4
C|IQ|20240716|12:57:36.864324|S|9|3.72|0|9
C|IQ|20240716|12:57:36.864324|S|5|3.72|0|5
C|IQ|20240716|12:58:34.668784|S|1|3.72|0|1
C|IQ|20240716|12:58:34.668784|S|7|3.72|0|7
C|IQ|20240716|12:58:49.711415|S|2|3.72|0|2
C|IQ|20240716|12:58:49.711415|S|3|3.72|0|3
C|IQ|20240716|12:58:49.711415|S|4|3.72|0|4
C|IQ|20240716|12:59:04.719451|S|4|3.72|0|4
C|IQ|20240716|12:59:04.719451|S|2|3.72|0|2
C|IQ|20240716|13:11:06.753604|S|100|3.72|0|100
C|IQ|20240716|13:25:43.986653|S|100|3.73|0|100
C|IQ|20240716|13:25:45.177517|S|100|3.73|0|100
C|IQ|20240716|13:25:45.874140|S|100|3.73|0|100
C|IQ|20240716|13:25:46.547137|S|100|3.73|0|100
C|IQ|20240716|13:25:47.007438|S|100|3.73|0|100
C|IQ|20240716|13:25:47.556312|S|100|3.73|0|100
C|IQ|20240716|13:25:48.055926|S|100|3.73|0|100
C|IQ|20240716|13:25:48.479036|S|100|3.73|0|100
C|IQ|20240716|13:25:49.005092|S|100|3.73|0|100
C|IQ|20240716|13:25:49.703247|S|100|3.73|0|100
C|IQ|20240716|13:25:50.317210|S|100|3.73|0|100
C|IQ|20240716|13:25:52.455886|S|1900|3.73|0|1900
C|IQ|20240716|13:25:52.455886|S|100|3.73|0|100
C|IQ|20240716|13:25:56.399166|S|100|3.73|0|100
C|IQ|20240716|13:25:56.399166|S|100|3.73|0|100
C|IQ|20240716|13:25:56.399166|S|100|3.73|0|100
C|IQ|20240716|13:27:17.081574|S|1580|3.73|0|1580
C|IQ|20240716|13:27:26.575010|S|200|3.73|0|200
C|IQ|20240716|13:27:38.464796|S|400|3.73|0|400
C|IQ|20240716|13:28:13.892590|S|200|3.73|0|200
C|IQ|20240716|13:28:13.894222|S|400|3.73|0|400
C|IQ|20240716|13:28:15.037777|S|600|3.73|0|600
C|IQ|20240716|13:28:42.922507|S|300|3.73|0|300
C|IQ|20240716|13:28:56.660480|S|400|3.73|0|400
C|IQ|20240716|13:29:02.238347|S|100|3.725|0|100
C|IQ|20240716|13:29:05.020747|S|100|3.725|0|100
C|IQ|20240716|13:29:07.374437|S|400|3.73|0|400
C|IQ|20240716|13:30:00.392834|S|100|3.725|0|100
C|IQ|20240716|13:30:00.820753|S|100|3.72|0|100
C|IQ|20240716|13:30:14.484825|S|100|3.73|0|100
C|IQ|20240716|13:30:14.484956|S|200|3.73|0|200
C|IQ|20240716|13:30:14.485083|S|100|3.73|0|100
C|IQ|20240716|13:30:24.789472|S|300|3.73|0|300
C|IQ|20240716|13:30:57.956623|S|1100|3.73|0|1100
C|IQ|20240716|13:31:14.096545|S|600|3.73|0|600
C|IQ|20240716|13:31:18.706736|S|100|3.72|0|100
C|IQ|20240716|13:39:26.870396|S|200|3.73|0|200
C|IQ|20240716|13:39:30.924566|S|100|3.73|0|100
C|IQ|20240716|13:44:23.303496|S|200|3.74|0|200
C|IQ|20240716|13:44:23.303608|S|100|3.74|0|100
C|IQ|20240716|13:48:58.479748|S|33|3.73|0|33
C|IQ|20240716|13:48:58.479748|S|66|3.73|0|66
C|IQ|20240716|13:48:58.479748|S|1|3.73|0|1
C|IQ|20240716|13:48:58.479826|S|233|3.73|0|233
C|IQ|20240716|13:48:58.479826|S|17|3.73|0|17
C|IQ|20240716|13:48:58.479915|S|250|3.73|0|250
C|IQ|20240716|13:48:58.479977|S|250|3.73|0|250
C|IQ|20240716|13:48:58.480034|S|250|3.73|0|250
C|IQ|20240716|13:48:58.480089|S|250|3.73|0|250
C|IQ|20240716|13:48:58.480147|S|250|3.73|0|250
C|IQ|20240716|13:48:58.480438|S|250|3.73|0|250
C|IQ|20240716|13:48:58.480499|S|250|3.73|0|250
C|IQ|20240716|14:02:10.634531|S|857|3.74|0|857
C|IQ|20240716|14:12:45.892930|S|200|3.74|0|200
C|IQ|20240716|14:21:30.082216|S|36|3.73|0|36
C|IQ|20240716|14:21:56.230026|S|100|3.73|0|100
C|IQ|20240716|14:37:26.803716|S|300|3.74|0|300
C|IQ|20240716|14:42:07.649234|S|100|3.735|0|100
C|IQ|20240716|14:42:08.332836|S|100|3.74|0|100
C|IQ|20240716|14:44:01.232733|S|100|3.735|0|100
C|IQ|20240716|14:45:26.817206|S|1|3.73|0|1
C|IQ|20240716|14:47:56.731810|S|100|3.74|0|100
C|IQ|20240716|14:48:02.233479|S|800|3.74|0|800
C|IQ|20240716|14:51:19.928156|S|300|3.74|0|300
C|IQ|20240716|14:55:13.255143|S|1|3.73|0|1
C|IQ|20240716|14:56:09.867307|S|700|3.74|0|700
C|IQ|20240716|14:56:09.867308|S|404|3.74|0|404
C|IQ|20240716|14:56:09.867325|S|596|3.74|0|596
C|IQ|20240716|15:02:14.277507|S|1009|3.76|0|1009
C|IQ|20240716|15:15:39.577729|S|200|3.76|0|200
C|IQ|20240716|15:15:48.082005|S|100|3.76|0|100
C|IQ|20240716|15:15:54.123195|S|200|3.76|0|200
C|IQ|20240716|15:16:24.971415|S|300|3.76|0|300
C|IQ|20240716|15:16:31.697419|S|500|3.76|0|500
C|IQ|20240716|15:18:45.038808|S|100|3.75|0|100
C|IQ|20240716|15:18:45.644741|S|100|3.75|0|100
C|IQ|20240716|15:18:45.644820|S|100|3.75|0|100
C|IQ|20240716|15:18:45.644830|S|400|3.75|0|400
C|IQ|20240716|15:18:45.644830|S|100|3.75|0|100
C|IQ|20240716|15:18:45.644880|S|100|3.75|0|100
C|IQ|20240716|15:18:45.645337|S|100|3.75|0|100
C|IQ|20240716|15:18:45.648995|S|100|3.75|0|100
C|IQ|20240716|15:18:45.649084|S|100|3.75|0|100
C|IQ|20240716|15:18:45.649094|S|100|3.75|0|100
C|IQ|20240716|15:18:45.649094|S|400|3.75|0|400
C|IQ|20240716|15:18:45.649145|S|100|3.75|0|100
C|IQ|20240716|15:18:45.649348|S|100|3.75|0|100
C|IQ|20240716|15:18:45.649474|S|100|3.75|0|100
C|IQ|20240716|15:18:45.649486|S|100|3.75|0|100
C|IQ|20240716|15:18:45.649487|S|400|3.75|0|400
C|IQ|20240716|15:18:45.649531|S|100|3.75|0|100
C|IQ|20240716|15:18:45.649550|S|100|3.75|0|100
C|IQ|20240716|15:18:45.649570|S|100|3.75|0|100
C|IQ|20240716|15:18:45.649570|S|400|3.75|0|400
C|IQ|20240716|15:18:45.649582|S|100|3.75|0|100
C|IQ|20240716|15:18:45.649589|S|100|3.75|0|100
C|IQ|20240716|15:22:00.714092|S|1100|3.75|0|1100
C|IQ|20240716|15:24:32.483917|S|100|3.75|0|100
C|IQ|20240716|15:24:32.613190|S|500|3.75|0|500
C|IQ|20240716|15:24:37.760158|S|100|3.76|0|100
C|IQ|20240716|15:29:18.560289|S|100|3.75|0|100
C|IQ|20240716|15:30:18.607773|S|3|3.75|0|3
C|IQ|20240716|15:33:11.755835|S|70|3.755|0|70
C|IQ|20240716|15:33:56.368079|S|975|3.76|0|975
C|IQ|20240716|15:35:43.219191|S|300|3.76|0|300
C|IQ|20240716|15:35:49.922913|S|700|3.76|0|700
C|IQ|20240716|15:35:49.934580|S|100|3.76|0|100
C|IQ|20240716|15:36:06.054372|S|500|3.76|0|500
C|IQ|20240716|15:39:29.259363|S|100|3.75|0|100
C|IQ|20240716|15:39:44.267902|S|100|3.75|0|100
C|IQ|20240716|15:40:15.445375|S|900|3.76|0|900
C|IQ|20240716|15:40:18.442876|S|200|3.755|0|200
C|IQ|20240716|15:42:11.175104|S|100|3.75|0|100
C|IQ|20240716|15:43:09.845459|S|100|3.75|0|100
C|IQ|20240716|15:43:50.026964|S|200|3.75|0|200
C|IQ|20240716|15:45:01.151259|S|200|3.76|0|200
C|IQ|20240716|15:46:02.281945|S|200|3.76|0|200
C|IQ|20240716|15:46:24.209049|S|200|3.75|0|200
C|IQ|20240716|15:48:35.499397|S|100|3.76|0|100
C|IQ|20240716|15:48:35.499895|S|400|3.76|0|400
C|IQ|20240716|15:48:35.499964|S|300|3.76|0|300
C|IQ|20240716|15:49:17.019432|S|583|3.76|0|583
C|IQ|20240716|15:49:27.234636|S|2900|3.76|0|2900
C|IQ|20240716|15:49:30.102625|S|1000|3.76|0|1000
C|IQ|20240716|15:49:32.297960|S|400|3.76|0|400
C|IQ|20240716|15:49:35.917928|S|400|3.76|0|400
C|IQ|20240716|15:49:37.781478|S|400|3.76|0|400
C|IQ|20240716|15:49:52.206063|S|600|3.76|0|600
C|IQ|20240716|15:49:54.555295|S|700|3.76|0|700
C|IQ|20240716|15:50:33.420194|S|1200|3.76|0|1200
C|IQ|20240716|15:50:37.124629|S|200|3.76|0|200
C|IQ|20240716|15:50:37.144928|S|800|3.76|0|800
C|IQ|20240716|15:50:46.383237|S|300|3.76|0|300
C|IQ|20240716|15:50:46.394234|S|700|3.76|0|700
C|IQ|20240716|15:51:03.212924|S|700|3.76|0|700
C|IQ|20240716|15:51:51.456067|S|100|3.755|0|100
C|IQ|20240716|15:51:51.456507|S|100|3.755|0|100
C|IQ|20240716|15:51:52.147158|S|100|3.76|0|100
C|IQ|20240716|15:51:56.562230|S|3260|3.76|0|3260
C|IQ|20240716|15:51:58.789675|S|3000|3.76|0|3000
C|IQ|20240716|15:52:14.389497|S|100|3.75|0|100
C|IQ|20240716|15:52:15.267421|S|100|3.75|0|100
C|IQ|20240716|15:52:15.267422|S|100|3.75|0|100
C|IQ|20240716|15:52:15.267422|S|100|3.75|0|100
C|IQ|20240716|15:52:15.267423|S|100|3.75|0|100
C|IQ|20240716|15:52:22.039577|S|45|3.76|0|45
C|IQ|20240716|15:52:56.050288|S|55|3.76|0|55
C|IQ|20240716|15:52:56.050289|S|245|3.76|0|245
C|IQ|20240716|15:52:56.102027|S|755|3.76|0|755
C|IQ|20240716|15:52:56.102028|S|72|3.76|0|72
C|IQ|20240716|15:53:00.014690|S|128|3.76|0|128
C|IQ|20240716|15:53:00.014690|S|172|3.76|0|172
C|IQ|20240716|15:53:40.543056|S|100|3.75|0|100
C|IQ|20240716|15:53:40.543056|S|100|3.75|0|100
C|IQ|20240716|15:54:01.216991|S|102|3.76|0|102
C|IQ|20240716|15:54:04.239055|S|116|3.76|0|116
C|IQ|20240716|15:54:07.554209|S|16|3.76|0|16
C|IQ|20240716|15:54:11.008391|S|18|3.76|0|18
C|IQ|20240716|15:54:16.239051|S|46|3.76|0|46
C|IQ|20240716|15:54:17.725138|S|10|3.76|0|10
C|IQ|20240716|15:54:21.149481|S|8|3.76|0|8
C|IQ|20240716|15:54:21.239052|S|391|3.76|0|391
C|IQ|20240716|15:54:22.239038|S|119|3.76|0|119
C|IQ|20240716|15:54:22.535081|S|50|3.75|0|50
C|IQ|20240716|15:54:22.535081|S|50|3.75|0|50
C|IQ|20240716|15:54:38.991116|S|100|3.75|0|100
C|IQ|20240716|15:55:59.761678|S|13|3.76|0|13
C|IQ|20240716|15:56:15.997150|S|161|3.76|0|161
C|IQ|20240716|15:57:04.997233|S|120|3.75|0|120
C|IQ|20240716|15:57:04.997233|S|100|3.75|0|100
C|IQ|20240716|15:57:05.003912|S|200|3.75|0|200
C|IQ|20240716|15:57:39.316679|S|100|3.74|0|100
C|IQ|20240716|15:57:39.330851|S|100|3.74|0|100
C|IQ|20240716|15:57:54.063951|S|100|3.74|0|100
C|IQ|20240716|15:57:54.063952|S|1035|3.74|0|1035
C|IQ|20240716|15:57:54.064576|S|100|3.74|0|100
C|IQ|20240716|15:57:54.065348|S|100|3.74|0|100
C|IQ|20240716|15:57:54.066090|S|100|3.74|0|100
C|IQ|20240716|15:57:54.066830|S|100|3.74|0|100
C|IQ|20240716|15:57:55.050745|S|100|3.74|0|100
C|IQ|20240716|15:57:55.051294|S|100|3.74|0|100
C|IQ|20240716|15:58:02.081980|S|100|3.74|0|100
C|IQ|20240716|15:58:02.081980|S|100|3.74|0|100
C|IQ|20240716|15:58:19.336111|S|100|3.74|0|100
C|IQ|20240716|15:58:19.336112|S|100|3.74|0|100
C|IQ|20240716|15:58:20.254039|S|100|3.74|0|100
C|IQ|20240716|15:58:20.254039|S|100|3.74|0|100
C|IQ|20240716|15:58:20.254087|S|100|3.74|0|100
C|IQ|20240716|15:58:47.657445|S|100|3.74|0|100
C|IQ|20240716|15:58:47.657445|S|100|3.74|0|100
C|IQ|20240716|15:58:52.053794|S|100|3.74|0|100
C|IQ|20240716|15:58:52.053795|S|100|3.74|0|100
C|IQ|20240716|15:58:54.043592|S|100|3.74|0|100
C|IQ|20240716|15:58:54.043688|S|100|3.74|0|100
C|IQ|20240716|15:58:55.009033|S|100|3.74|0|100
C|IQ|20240716|15:58:55.009033|S|100|3.74|0|100
C|IQ|20240716|15:58:55.009141|S|100|3.74|0|100
C|IQ|20240716|15:58:59.071601|S|100|3.74|0|100
C|IQ|20240716|15:59:00.503858|S|100|3.74|0|100
C|IQ|20240716|15:59:00.503949|S|100|3.74|0|100
C|IQ|20240716|15:59:01.370394|S|100|3.74|0|100
C|IQ|20240716|15:59:01.370889|S|100|3.74|0|100
C|IQ|20240716|15:59:01.370974|S|100|3.74|0|100
C|IQ|20240716|15:59:01.371083|S|100|3.74|0|100
C|IQ|20240716|15:59:01.371167|S|100|3.74|0|100
C|IQ|20240716|15:59:01.371475|S|100|3.74|0|100
C|IQ|20240716|15:59:03.502425|S|100|3.74|0|100
C|IQ|20240716|15:59:03.502425|S|100|3.74|0|100
C|IQ|20240716|15:59:05.673060|S|100|3.74|0|100
C|IQ|20240716|15:59:05.673173|S|100|3.74|0|100
C|IQ|20240716|15:59:06.203702|S|100|3.74|0|100
C|IQ|20240716|15:59:09.004320|S|100|3.74|0|100
C|IQ|20240716|15:59:09.004321|S|100|3.74|0|100
C|IQ|20240716|15:59:10.130173|S|100|3.74|0|100
C|IQ|20240716|15:59:12.015676|S|100|3.74|0|100
C|IQ|20240716|15:59:12.015676|S|100|3.74|0|100
C|IQ|20240716|15:59:14.183743|S|200|3.74|0|200
C|IQ|20240716|15:59:16.360546|S|200|3.74|0|200
C|IQ|20240716|15:59:20.051703|S|200|3.74|0|200
C|IQ|20240716|15:59:22.295022|S|200|3.74|0|200
C|IQ|20240716|15:59:24.151964|S|200|3.74|0|200
C|IQ|20240716|15:59:48.370208|S|100|3.74|0|100
C|IQ|20240716|15:59:48.370208|S|545|3.74|0|545
C|IQ|20240716|15:59:48.370209|S|255|3.74|0|255
C|IQ|20240716|15:59:48.370209|S|200|3.74|0|200
C|IQ|20240716|15:59:48.370210|S|300|3.74|0|300
C|IQ|20240716|15:59:53.982321|S|100|3.74|0|100
C|IQ|20240716|15:59:53.982321|S|100|3.74|0|100
C|IQ|20240716|15:59:55.012745|S|5|3.74|0|5
C|IQ|20240716|15:59:55.050556|S|4|3.74|0|4
C|IQ|20240716|15:59:59.970724|S|95|3.74|0|95
C|IQV|20240716|09:41:36.716968|S|52|228.49|0|52
C|IQV|20240716|09:52:02.279699|S|24|229.42|0|24
C|IQV|20240716|10:14:50.558041|S|84|230.72|0|84
C|IQV|20240716|10:28:54.020920|S|16|230.83|0|16
C|IQV|20240716|10:28:54.020920|S|24|230.87|0|24
C|IQV|20240716|10:35:03.428533|S|11|230.36|0|11
C|IQV|20240716|10:37:55.029920|S|50|230.54|0|50
C|IQV|20240716|10:37:55.029921|S|34|230.54|0|34
C|IQV|20240716|10:39:11.952733|S|24|230.63|0|24
C|IQV|20240716|10:39:11.952733|S|14|230.67|0|14
C|IQV|20240716|11:05:17.417883|S|75|230.33|0|75
C|IQV|20240716|11:05:17.417883|S|6|230.32|0|6
C|IQV|20240716|11:05:17.417883|S|24|230.33|0|24
C|IQV|20240716|11:08:31.067104|S|24|230.49|0|24
C|IQV|20240716|11:10:27.167967|S|24|230.54|0|24
C|IQV|20240716|11:29:58.620774|S|50|230.69|0|50
C|IQV|20240716|11:58:44.378180|S|2|230.46|0|2
C|IQV|20240716|12:00:34.538097|S|24|230.61|0|24
C|IQV|20240716|12:00:34.538097|S|24|230.64|0|24
C|IQV|20240716|12:23:25.034303|S|20|231.71|0|20
C|IQV|20240716|12:32:18.741915|S|50|232.07|0|50
C|IQV|20240716|12:33:00.078535|S|7|231.97|0|7
C|IQV|20240716|12:51:38.809905|S|24|231.93|0|24
C|IQV|20240716|13:19:20.454147|S|6|231.67|0|6
C|IQV|20240716|13:21:35.294341|S|27|231.68|0|27
C|IQV|20240716|13:21:46.784245|S|73|231.68|0|73
C|IQV|20240716|13:28:11.858293|S|21|231.8|0|21
C|IQV|20240716|13:38:18.923043|S|50|231.81|0|50
C|IQV|20240716|13:38:18.923111|S|50|231.81|0|50
C|IQV|20240716|13:44:43.950724|S|1|231.77|0|1
C|IQV|20240716|13:58:32.633181|S|50|231.38|0|50
C|IQV|20240716|13:58:32.633182|S|25|231.38|0|25
C|IQV|20240716|14:17:59.642753|S|20|231.22|0|20
C|IQV|20240716|15:26:51.369215|S|18|232.83|0|18
C|IQV|20240716|15:33:22.102969|S|100|233.06|0|100
C|IQV|20240716|15:46:30.327687|S|24|233.27|0|24
C|IQV|20240716|15:50:01.983505|S|24|233.42|0|24
C|IQV|20240716|15:57:08.834948|S|21|233.88|0|21
C|IQV|20240716|15:57:33.634911|S|6|233.77|0|6
C|IQV|20240716|15:59:28.031076|S|100|233.06|0|100
C|IQV|20240716|15:59:44.947318|S|50|232.94|0|50
C|IQV|20240716|15:59:49.159557|S|100|232.9|0|100
C|IQV|20240716|15:59:55.910080|S|24|233.03|0|24
C|IR|20240716|09:32:52.317449|S|100|99.16|0|100
C|IR|20240716|09:37:35.098794|S|47|99.15|0|47
C|IR|20240716|09:47:41.065298|S|12|99.25|0|12
C|IR|20240716|09:48:30.024498|S|8|99.28|0|8
C|IR|20240716|10:07:09.244354|S|68|99.85|0|68
C|IR|20240716|10:10:09.668183|S|64|99.83|0|64
C|IR|20240716|10:29:39.349158|S|10|99.95|0|10
C|IR|20240716|10:29:40.104353|S|10|99.95|0|10
C|IR|20240716|10:49:23.931757|S|50|100.18|0|50
C|IR|20240716|11:08:36.471825|S|50|100.55|0|50
C|IR|20240716|11:55:05.611089|S|50|99.83|0|50
C|IR|20240716|12:03:44.744400|S|50|99.76|0|50
C|IR|20240716|12:14:44.234273|S|100|99.9|0|100
C|IR|20240716|12:42:23.021632|S|1|99.98|0|1
C|IR|20240716|13:04:09.034369|S|8|100.03|0|8
C|IR|20240716|13:11:04.883969|S|4|100.03|0|4
C|IR|20240716|13:31:59.893816|S|1|100.04|0|1
C|IR|20240716|15:49:55.056593|S|100|100.13|0|100
C|IR|20240716|15:56:19.807177|S|14|100.34|0|14
C|IR|20240716|15:59:01.134144|S|100|100.42|0|100
C|IR|20240716|15:59:01.134144|S|100|100.42|0|100
C|IR|20240716|15:59:03.455836|S|100|100.42|0|100
C|IR|20240716|15:59:31.029184|S|100|100.41|0|100
C|IR|20240716|15:59:31.029799|S|100|100.405|0|100
C|IR|20240716|15:59:37.684337|S|100|100.37|0|100
C|IR|20240716|15:59:43.920409|S|100|100.34|0|100
C|IRBT|20240716|09:40:47.597071|S|34|11.13|0|34
C|IRBT|20240716|09:40:47.597087|S|41|11.13|0|41
C|IRBT|20240716|09:47:51.543396|S|5|11.32|0|5
C|IRBT|20240716|09:48:19.722795|S|60|11.27|0|60
C|IRBT|20240716|09:48:19.722883|S|90|11.27|0|90
C|IRBT|20240716|10:04:12.251879|S|2|11.08|0|2
C|IRBT|20240716|10:29:59.786124|S|100|11.03|0|100
C|IRBT|20240716|12:42:52.469298|S|57|11.06|0|57
C|IRBT|20240716|12:42:52.469339|S|43|11.06|0|43
C|IRBT|20240716|13:23:07.070084|S|28|11.09|0|28
C|IRBT|20240716|13:23:07.070098|S|56|11.09|0|56
C|IRBT|20240716|13:23:07.070098|S|16|11.09|0|16
C|IRBT|20240716|15:45:10.387305|S|100|11.7|0|100
C|IRBT|20240716|15:57:04.697441|S|1|11.57|0|1
C|IRDM|20240716|09:36:15.010111|S|7|26.05|0|7
C|IRDM|20240716|09:39:10.808761|S|140|25.99|0|140
C|IRDM|20240716|14:20:06.751183|S|30|26.19|0|30
C|IRDM|20240716|14:20:13.078072|S|30|26.19|0|30
C|IRDM|20240716|14:37:57.096931|S|75|26.19|0|75
C|IRDM|20240716|14:51:49.918356|S|1|26.18|0|1
C|IRDM|20240716|14:51:49.918356|S|1|26.18|0|1
C|IRDM|20240716|15:33:35.949519|S|75|26.33|0|75
C|IREN|20240716|09:30:04.809665|S|100|12.33|0|100
C|IREN|20240716|09:30:25.945319|S|21|12.29|0|21
C|IREN|20240716|09:30:41.038027|S|25|12.27|0|25
C|IREN|20240716|09:32:27.580970|S|32|12.43|0|32
C|IREN|20240716|09:34:40.551390|S|22|12.35|0|22
C|IREN|20240716|09:36:09.465105|S|3|12.37|0|3
C|IREN|20240716|09:36:48.830399|S|22|12.39|0|22
C|IREN|20240716|09:38:12.470831|S|3|12.39|0|3
C|IREN|20240716|09:38:26.973164|S|20|12.43|0|20
C|IREN|20240716|09:38:28.708561|S|100|12.41|0|100
C|IREN|20240716|09:39:27.816898|S|156|12.46|0|156
C|IREN|20240716|09:39:35.052618|S|2|12.48|0|2
C|IREN|20240716|09:39:46.338235|S|175|12.51|0|175
C|IREN|20240716|09:39:46.338242|S|125|12.51|0|125
C|IREN|20240716|09:43:45.188618|S|226|12.61|0|226
C|IREN|20240716|09:43:45.188625|S|174|12.61|0|174
C|IREN|20240716|09:43:45.329821|S|500|12.61|0|500
C|IREN|20240716|09:44:08.527839|S|28|12.56|0|28
C|IREN|20240716|09:47:43.433572|S|700|12.63|0|700
C|IREN|20240716|09:47:44.308781|S|211|12.63|0|211
C|IREN|20240716|09:47:44.308799|S|209|12.63|0|209
C|IREN|20240716|09:50:11.698542|S|400|12.71|0|400
C|IREN|20240716|09:51:20.085209|S|100|12.77|0|100
C|IREN|20240716|09:52:02.948924|S|3|12.6|0|3
C|IREN|20240716|09:56:01.547921|S|28|12.56|0|28
C|IREN|20240716|09:56:01.548364|S|6|12.56|0|6
C|IREN|20240716|10:00:05.022733|S|28|12.01|0|28
C|IREN|20240716|10:00:13.344067|S|29|11.99|0|29
C|IREN|20240716|10:00:39.558372|S|24|11.93|0|24
C|IREN|20240716|10:01:59.790733|S|100|11.9|0|100
C|IREN|20240716|10:04:23.102544|S|225|11.68|0|225
C|IREN|20240716|10:04:23.602172|S|88|11.68|0|88
C|IREN|20240716|10:07:24.204958|S|100|11.65|0|100
C|IREN|20240716|10:10:58.021662|S|100|11.82|0|100
C|IREN|20240716|10:15:12.068276|S|100|11.86|0|100
C|IREN|20240716|10:22:54.564807|S|47|11.92|0|47
C|IREN|20240716|10:22:54.564846|S|3|11.92|0|3
C|IREN|20240716|10:29:51.236063|S|27|11.985|0|27
C|IREN|20240716|10:30:04.858496|S|327|11.965|0|327
C|IREN|20240716|10:30:04.858520|S|45|11.965|0|45
C|IREN|20240716|10:30:04.858520|S|23|11.965|0|23
C|IREN|20240716|10:30:04.858619|S|105|11.965|0|105
C|IREN|20240716|10:31:35.055994|S|29|11.96|0|29
C|IREN|20240716|10:42:28.311097|S|37|11.77|0|37
C|IREN|20240716|10:56:07.301203|S|100|11.81|0|100
C|IREN|20240716|11:03:49.148863|S|5|11.91|0|5
C|IREN|20240716|11:29:23.273591|S|100|12.15|0|100
C|IREN|20240716|11:42:37.924599|S|100|12.3|0|100
C|IREN|20240716|11:46:30.240290|S|100|12.28|0|100
C|IREN|20240716|11:46:30.245960|S|100|12.28|0|100
C|IREN|20240716|11:46:30.248761|S|100|12.28|0|100
C|IREN|20240716|11:46:30.248959|S|100|12.28|0|100
C|IREN|20240716|11:46:31.721419|S|200|12.28|0|200
C|IREN|20240716|11:47:37.480360|S|44|12.28|0|44
C|IREN|20240716|11:47:41.295705|E|100|12.24|0|100
C|IREN|20240716|11:52:42.417679|S|84|12.29|0|84
C|IREN|20240716|12:01:03.334964|S|100|12.47|0|100
C|IREN|20240716|12:01:10.859476|S|100|12.47|0|100
C|IREN|20240716|12:03:40.183100|S|100|12.49|0|100
C|IREN|20240716|12:20:47.535872|S|29|12.18|0|29
C|IREN|20240716|12:20:47.640145|S|4|12.16|0|4
C|IREN|20240716|12:23:12.224166|S|12|12.175|0|12
C|IREN|20240716|12:45:52.994079|S|28|12.03|0|28
C|IREN|20240716|13:11:41.965972|S|100|12.09|0|100
C|IREN|20240716|13:25:52.255869|S|42|12.12|0|42
C|IREN|20240716|13:26:15.598854|S|100|12.15|0|100
C|IREN|20240716|13:26:16.581445|S|9|12.16|0|9
C|IREN|20240716|13:26:37.635002|S|34|12.13|0|34
C|IREN|20240716|13:26:50.626438|S|28|12.1|0|28
C|IREN|20240716|13:26:50.626573|S|10|12.1|0|10
C|IREN|20240716|13:29:04.030358|S|100|12.1|0|100
C|IREN|20240716|13:29:57.840291|S|91|12.11|0|91
C|IREN|20240716|13:33:09.741823|S|100|12.075|0|100
C|IREN|20240716|13:33:09.741823|S|100|12.075|0|100
C|IREN|20240716|13:33:09.741884|S|150|12.075|0|150
C|IREN|20240716|13:33:09.741911|S|41|12.075|0|41
C|IREN|20240716|13:33:09.741944|S|100|12.075|0|100
C|IREN|20240716|13:33:09.741964|S|150|12.075|0|150
C|IREN|20240716|13:33:09.742029|S|150|12.075|0|150
C|IREN|20240716|13:33:09.742119|S|109|12.075|0|109
C|IREN|20240716|13:33:10.944645|S|19|12.09|0|19
C|IREN|20240716|13:34:40.241314|S|100|12.08|0|100
C|IREN|20240716|13:36:11.942957|S|100|12.05|0|100
C|IREN|20240716|13:36:28.294209|S|1|12.05|0|1
C|IREN|20240716|13:43:18.504035|S|100|12.11|0|100
C|IREN|20240716|13:43:50.826212|S|100|12.12|0|100
C|IREN|20240716|13:44:14.822539|S|75|12.12|0|75
C|IREN|20240716|13:47:16.508201|S|100|12.12|0|100
C|IREN|20240716|14:02:04.609893|S|100|12.12|0|100
C|IREN|20240716|14:04:35.373455|S|32|12.09|0|32
C|IREN|20240716|14:04:49.441120|S|93|12.11|0|93
C|IREN|20240716|14:18:31.227871|S|100|12.06|0|100
C|IREN|20240716|14:18:51.565656|S|100|12.06|0|100
C|IREN|20240716|14:20:08.626082|S|100|12.08|0|100
C|IREN|20240716|14:20:10.205989|S|100|12.08|0|100
C|IREN|20240716|14:23:41.932699|S|100|12.12|0|100
C|IREN|20240716|14:24:29.884656|S|67|12.2|0|67
C|IREN|20240716|14:25:35.638074|S|5|12.215|0|5
C|IREN|20240716|14:25:35.638074|S|23|12.22|0|23
C|IREN|20240716|14:25:35.638074|S|7|12.22|0|7
C|IREN|20240716|14:31:57.338674|S|100|12.24|0|100
C|IREN|20240716|14:33:24.763131|S|100|12.27|0|100
C|IREN|20240716|14:37:46.693122|S|100|12.3|0|100
C|IREN|20240716|14:39:04.426920|S|100|12.3|0|100
C|IREN|20240716|14:45:31.465325|S|61|12.35|0|61
C|IREN|20240716|14:47:36.228028|S|18|12.35|0|18
C|IREN|20240716|14:47:36.228028|S|100|12.345|0|100
C|IREN|20240716|14:47:36.228028|S|12|12.345|0|12
C|IREN|20240716|14:52:13.957885|S|100|12.235|0|100
C|IREN|20240716|14:53:16.298015|S|100|12.23|0|100
C|IREN|20240716|15:01:34.593671|S|100|12.25|0|100
C|IREN|20240716|15:04:19.583967|S|100|12.26|0|100
C|IREN|20240716|15:14:44.853530|S|58|12.29|0|58
C|IREN|20240716|15:15:15.841670|S|100|12.31|0|100
C|IREN|20240716|15:15:15.841670|S|100|12.31|0|100
C|IREN|20240716|15:18:12.049904|S|100|12.25|0|100
C|IREN|20240716|15:30:11.704599|S|233|12.325|0|233
C|IREN|20240716|15:30:25.469178|S|100|12.34|0|100
C|IREN|20240716|15:32:21.195288|S|93|12.38|0|93
C|IREN|20240716|15:32:37.430181|S|9|12.37|0|9
C|IREN|20240716|15:32:37.430196|S|1|12.37|0|1
C|IREN|20240716|15:32:37.432052|S|90|12.37|0|90
C|IREN|20240716|15:33:28.341873|S|68|12.37|0|68
C|IREN|20240716|15:33:36.896596|S|100|12.37|0|100
C|IREN|20240716|15:34:49.396074|S|100|12.37|0|100
C|IREN|20240716|15:39:00.832270|S|100|12.28|0|100
C|IREN|20240716|15:40:58.784431|S|100|12.27|0|100
C|IREN|20240716|15:42:17.487885|S|100|12.25|0|100
C|IREN|20240716|15:42:17.488065|S|100|12.25|0|100
C|IREN|20240716|15:45:03.354603|S|100|12.24|0|100
C|IREN|20240716|15:45:03.355088|S|100|12.25|0|100
C|IREN|20240716|15:45:03.355728|S|100|12.25|0|100
C|IREN|20240716|15:46:05.438140|S|100|12.28|0|100
C|IREN|20240716|15:46:19.026716|S|100|12.28|0|100
C|IREN|20240716|15:46:31.391477|S|100|12.28|0|100
C|IREN|20240716|15:48:25.714773|S|100|12.28|0|100
C|IREN|20240716|15:48:25.714902|S|100|12.28|0|100
C|IREN|20240716|15:48:25.715193|S|100|12.29|0|100
C|IREN|20240716|15:49:29.045316|S|200|12.28|0|200
C|IREN|20240716|15:49:29.353890|S|200|12.28|0|200
C|IREN|20240716|15:50:36.181885|S|81|12.31|0|81
C|IREN|20240716|15:51:03.791381|S|191|12.34|0|191
C|IREN|20240716|15:51:03.791382|S|12|12.34|0|12
C|IREN|20240716|15:51:13.425554|S|50|12.305|0|50
C|IREN|20240716|15:51:41.320757|S|174|12.31|0|174
C|IREN|20240716|15:52:10.248541|S|1|12.32|0|1
C|IREN|20240716|15:52:10.248541|S|100|12.315|0|100
C|IREN|20240716|15:53:04.424471|S|200|12.295|0|200
C|IREN|20240716|15:53:10.042291|S|101|12.3|0|101
C|IREN|20240716|15:54:19.312638|S|100|12.31|0|100
C|IREN|20240716|15:54:19.312638|S|83|12.31|0|83
C|IREN|20240716|15:54:30.077758|S|200|12.31|0|200
C|IREN|20240716|15:54:30.105755|S|1|12.31|0|1
C|IREN|20240716|15:54:40.001321|S|100|12.305|0|100
C|IREN|20240716|15:54:44.299251|S|200|12.31|0|200
C|IREN|20240716|15:55:11.190099|S|96|12.31|0|96
C|IREN|20240716|15:55:28.025729|S|200|12.3|0|200
C|IREN|20240716|15:55:33.489124|S|100|12.305|0|100
C|IREN|20240716|15:55:33.489124|S|100|12.305|0|100
C|IREN|20240716|15:55:38.615016|S|199|12.31|0|199
C|IREN|20240716|15:55:40.105763|S|200|12.31|0|200
C|IREN|20240716|15:55:51.386109|S|100|12.3|0|100
C|IREN|20240716|15:57:59.015895|S|13|12.285|0|13
C|IREN|20240716|15:58:55.100100|S|100|12.335|0|100
C|IREN|20240716|15:58:58.602116|S|100|12.35|0|100
C|IREN|20240716|15:59:02.928800|S|100|12.35|0|100
C|IREN|20240716|15:59:28.098186|S|196|12.33|0|196
C|IREN|20240716|15:59:28.098186|S|304|12.33|0|304
C|IREN|20240716|15:59:34.568724|S|100|12.33|0|100
C|IREN|20240716|15:59:34.568981|S|15|12.33|0|15
C|IREN|20240716|15:59:38.290453|S|100|12.34|0|100
C|IREN|20240716|15:59:38.296288|S|100|12.34|0|100
C|IREN|20240716|15:59:38.302330|S|100|12.34|0|100
C|IREN|20240716|15:59:45.296203|S|100|12.315|0|100
C|IREN|20240716|15:59:50.402618|S|58|12.33|0|58
C|IREN|20240716|15:59:50.791731|S|30|12.33|0|30
C|IREN|20240716|15:59:50.791809|S|58|12.33|0|58
C|IREN|20240716|15:59:50.791809|S|12|12.33|0|12
C|IREN|20240716|15:59:52.770337|S|3|12.34|0|3
C|IRM|20240716|10:23:41.529852|S|100|98.02|0|100
C|IRM|20240716|10:37:03.002230|S|1|98.15|0|1
C|IRM|20240716|10:37:16.804229|S|6|98.13|0|6
C|IRM|20240716|10:57:33.663986|S|50|98.38|0|50
C|IRM|20240716|10:57:33.663986|S|75|98.36|0|75
C|IRM|20240716|11:20:51.345156|S|75|99.29|0|75
C|IRM|20240716|11:21:31.204342|S|75|99.35|0|75
C|IRM|20240716|11:26:18.684447|S|25|99.44|0|25
C|IRM|20240716|11:26:33.373342|S|75|99.5|0|75
C|IRM|20240716|11:29:17.084194|S|75|99.41|0|75
C|IRM|20240716|11:40:38.906232|S|25|99.49|0|25
C|IRM|20240716|11:40:39.182671|S|75|99.49|0|75
C|IRM|20240716|11:46:09.211117|S|75|99.58|0|75
C|IRM|20240716|11:46:09.279406|S|75|99.58|0|75
C|IRM|20240716|12:20:22.808723|S|100|99.88|0|100
C|IRM|20240716|12:23:16.648693|S|75|99.88|0|75
C|IRM|20240716|12:40:57.505999|S|75|100.1|0|75
C|IRM|20240716|12:42:06.896743|S|12|100.06|0|12
C|IRM|20240716|12:43:17.009725|S|100|100.03|0|100
C|IRM|20240716|12:43:17.009725|S|15|100.03|0|15
C|IRM|20240716|12:47:05.080677|S|1|99.86|0|1
C|IRM|20240716|13:34:09.288003|S|75|99.86|0|75
C|IRM|20240716|13:38:10.704938|S|50|99.86|0|50
C|IRM|20240716|13:38:10.704938|S|25|99.86|0|25
C|IRM|20240716|13:38:26.268353|S|50|99.86|0|50
C|IRM|20240716|13:38:26.268353|S|25|99.86|0|25
C|IRM|20240716|13:51:39.911709|S|3|99.97|0|3
C|IRM|20240716|14:10:33.650233|S|6|100.01|0|6
C|IRM|20240716|14:10:49.300575|S|4|100.01|0|4
C|IRM|20240716|14:10:57.005072|S|2|100.01|0|2
C|IRM|20240716|14:30:40.083640|S|100|100.035|0|100
C|IRM|20240716|15:12:01.703079|S|100|100.23|0|100
C|IRM|20240716|15:23:26.605910|S|100|100.13|0|100
C|IRM|20240716|15:51:47.314076|S|2|100.12|0|2
C|IRM|20240716|15:56:01.817683|S|100|100.05|0|100
C|IRM|20240716|15:57:27.460615|S|2|100.05|0|2
C|IRM|20240716|15:58:20.499716|S|50|100.07|0|50
C|IRM|20240716|15:58:49.973479|S|7|100.03|0|7
C|IRM|20240716|15:59:02.760901|S|25|100.03|0|25
C|IRM|20240716|15:59:02.760901|S|75|100.03|0|75
C|IRM|20240716|15:59:02.761547|S|75|100.03|0|75
C|IRM|20240716|15:59:02.761547|S|68|100.03|0|68
C|IRM|20240716|15:59:02.761547|S|7|100.03|0|7
C|IRM|20240716|15:59:03.488046|S|50|99.99|0|50
C|IRM|20240716|15:59:07.281629|S|100|99.98|0|100
C|IRM|20240716|15:59:07.293191|S|100|99.99|0|100
C|IRM|20240716|15:59:13.895576|S|100|100|0|100
C|IRM|20240716|15:59:21.489387|S|50|100|0|50
C|IRM|20240716|15:59:35.589202|S|100|99.97|0|100
C|IRM|20240716|15:59:36.279023|S|100|99.97|0|100
C|IRM|20240716|15:59:38.934909|S|100|99.975|0|100
C|IRM|20240716|15:59:48.852176|S|5|99.97|0|5
C|IRON|20240716|09:35:37.314225|S|41|49.77|0|41
C|IRON|20240716|09:36:21.159774|S|100|49.77|0|100
C|IRON|20240716|09:36:21.159775|S|50|49.84|0|50
C|IRON|20240716|09:36:35.758044|S|46|49.84|0|46
C|IRON|20240716|11:51:36.323850|S|26|48.04|0|26
C|IRON|20240716|15:31:47.232536|S|38|47.88|0|38
C|IRON|20240716|15:36:52.684281|S|57|47.88|0|57
C|IRS|20240716|13:11:27.762604|S|15|9.53|0|15
C|IRS|20240716|14:22:06.452476|S|40|9.52|0|40
C|IRT|20240716|09:30:21.409136|S|4|18.93|0|4
C|IRT|20240716|09:40:14.515546|S|100|18.85|0|100
C|IRT|20240716|09:40:14.516251|S|100|18.85|0|100
C|IRT|20240716|09:40:14.860052|S|100|18.85|0|100
C|IRT|20240716|09:40:29.006893|S|21|18.85|0|21
C|IRT|20240716|09:40:29.007204|S|51|18.85|0|51
C|IRT|20240716|09:40:29.007856|S|13|18.85|0|13
C|IRT|20240716|09:40:29.018028|S|200|18.85|0|200
C|IRT|20240716|09:40:29.018816|S|74|18.85|0|74
C|IRT|20240716|09:40:29.018817|S|26|18.85|0|26
C|IRT|20240716|09:41:07.383746|S|71|18.85|0|71
C|IRT|20240716|09:42:09.742771|S|17|18.85|0|17
C|IRT|20240716|09:42:09.742810|S|43|18.85|0|43
C|IRT|20240716|09:42:09.764100|S|123|18.85|0|123
C|IRT|20240716|09:42:09.773337|S|100|18.85|0|100
C|IRT|20240716|09:42:10.439347|S|73|18.85|0|73
C|IRT|20240716|09:42:10.439347|S|27|18.85|0|27
C|IRT|20240716|09:42:11.017630|S|100|18.85|0|100
C|IRT|20240716|09:42:11.045206|S|25|18.85|0|25
C|IRT|20240716|09:42:22.640570|S|117|18.85|0|117
C|IRT|20240716|09:47:11.700928|S|18|18.86|0|18
C|IRT|20240716|09:47:23.123071|S|242|18.86|0|242
C|IRT|20240716|09:47:31.822828|S|13|18.86|0|13
C|IRT|20240716|09:48:12.263677|S|112|18.87|0|112
C|IRT|20240716|09:48:12.263688|S|147|18.87|0|147
C|IRT|20240716|09:48:13.553659|S|59|18.87|0|59
C|IRT|20240716|10:30:38.657370|S|100|18.82|0|100
C|IRT|20240716|11:42:48.979454|S|5|18.9|0|5
C|IRT|20240716|11:57:36.359855|S|1|18.915|0|1
C|IRT|20240716|12:30:26.107600|S|100|18.945|0|100
C|IRT|20240716|12:30:26.107600|S|100|18.945|0|100
C|IRT|20240716|12:47:39.910557|S|5|18.96|0|5
C|IRT|20240716|13:06:51.436947|S|100|18.98|0|100
C|IRT|20240716|13:07:42.355692|S|100|19|0|100
C|IRT|20240716|13:07:59.682311|S|100|19.01|0|100
C|IRT|20240716|13:08:14.730776|S|100|19.02|0|100
C|IRT|20240716|13:08:14.741895|S|65|19.02|0|65
C|IRT|20240716|13:10:00.553827|S|4|19.04|0|4
C|IRT|20240716|13:57:20.791885|S|1|19|0|1
C|IRT|20240716|14:40:07.251684|S|5|19.08|0|5
C|IRT|20240716|15:03:37.650594|S|1|19.04|0|1
C|IRT|20240716|15:20:30.410814|S|100|19.07|0|100
C|IRT|20240716|15:22:49.819767|S|100|19.05|0|100
C|IRT|20240716|15:22:50.507478|S|100|19.05|0|100
C|IRT|20240716|15:22:54.693955|S|100|19.05|0|100
C|IRT|20240716|15:22:55.286432|S|100|19.05|0|100
C|IRT|20240716|15:22:55.402683|S|100|19.05|0|100
C|IRT|20240716|15:22:55.417658|S|100|19.05|0|100
C|IRT|20240716|15:23:23.409768|S|100|19.05|0|100
C|IRT|20240716|15:23:24.462524|S|100|19.05|0|100
C|IRT|20240716|15:26:56.618859|S|96|19.05|0|96
C|IRT|20240716|15:29:04.988597|S|100|19.07|0|100
C|IRT|20240716|15:29:04.989379|S|100|19.07|0|100
C|IRT|20240716|15:29:04.991340|S|100|19.07|0|100
C|IRT|20240716|15:31:25.460046|S|100|19.09|0|100
C|IRT|20240716|15:32:04.580574|S|100|19.06|0|100
C|IRT|20240716|15:32:11.288584|S|72|19.07|0|72
C|IRT|20240716|15:34:27.630072|S|58|19.09|0|58
C|IRT|20240716|15:36:09.398516|S|100|19.09|0|100
C|IRT|20240716|15:37:17.123135|S|100|19.09|0|100
C|IRT|20240716|15:38:19.708010|S|100|19.09|0|100
C|IRT|20240716|15:38:21.031690|S|100|19.09|0|100
C|IRT|20240716|15:38:27.931409|S|1|19.09|0|1
C|IRT|20240716|15:45:01.967492|S|100|19.07|0|100
C|IRT|20240716|15:46:17.565256|S|3|19.05|0|3
C|IRT|20240716|15:46:34.055847|S|100|19.06|0|100
C|IRT|20240716|15:46:34.065498|S|100|19.06|0|100
C|IRT|20240716|15:46:36.511009|S|100|19.06|0|100
C|IRT|20240716|15:46:36.929457|S|100|19.06|0|100
C|IRT|20240716|15:47:03.288999|S|100|19.06|0|100
C|IRT|20240716|15:47:05.839560|S|100|19.06|0|100
C|IRT|20240716|15:47:07.414226|S|100|19.06|0|100
C|IRT|20240716|15:47:07.693932|S|100|19.06|0|100
C|IRT|20240716|15:47:22.430512|S|100|19.07|0|100
C|IRT|20240716|15:47:22.438699|S|100|19.07|0|100
C|IRT|20240716|15:48:18.027950|S|100|19.07|0|100
C|IRT|20240716|15:48:27.683708|S|87|19.07|0|87
C|IRT|20240716|15:48:58.946264|S|100|19.07|0|100
C|IRT|20240716|15:50:22.575144|S|100|19.06|0|100
C|IRT|20240716|15:50:22.579608|S|100|19.06|0|100
C|IRT|20240716|15:50:23.261520|S|100|19.06|0|100
C|IRT|20240716|15:50:23.758712|S|100|19.06|0|100
C|IRT|20240716|15:50:25.102383|S|100|19.06|0|100
C|IRT|20240716|15:50:25.380035|S|100|19.06|0|100
C|IRT|20240716|15:50:25.431880|S|100|19.06|0|100
C|IRT|20240716|15:50:28.156324|S|100|19.06|0|100
C|IRT|20240716|15:50:29.436576|S|100|19.06|0|100
C|IRT|20240716|15:50:30.135959|S|100|19.06|0|100
C|IRT|20240716|15:50:30.460991|S|100|19.06|0|100
C|IRT|20240716|15:50:30.771850|S|100|19.06|0|100
C|IRT|20240716|15:50:30.847197|S|100|19.06|0|100
C|IRT|20240716|15:50:31.057075|S|100|19.06|0|100
C|IRT|20240716|15:50:31.288264|S|100|19.06|0|100
C|IRT|20240716|15:50:31.773120|S|100|19.06|0|100
C|IRT|20240716|15:50:41.312035|S|100|19.06|0|100
C|IRT|20240716|15:50:45.206909|S|100|19.06|0|100
C|IRT|20240716|15:50:45.737913|S|50|19.06|0|50
C|IRT|20240716|15:50:45.936976|S|100|19.06|0|100
C|IRT|20240716|15:50:46.898858|S|100|19.06|0|100
C|IRT|20240716|15:50:47.912608|S|100|19.06|0|100
C|IRT|20240716|15:50:48.856901|S|100|19.06|0|100
C|IRT|20240716|15:53:14.744640|S|100|19.05|0|100
C|IRT|20240716|15:53:15.772561|S|100|19.05|0|100
C|IRT|20240716|15:53:27.627507|S|100|19.05|0|100
C|IRT|20240716|15:53:27.990901|S|100|19.05|0|100
C|IRT|20240716|15:53:33.312781|S|100|19.05|0|100
C|IRT|20240716|15:53:34.305345|S|100|19.05|0|100
C|IRT|20240716|15:53:34.364027|S|100|19.05|0|100
C|IRT|20240716|15:53:34.819667|S|100|19.05|0|100
C|IRT|20240716|15:53:38.102566|S|100|19.05|0|100
C|IRT|20240716|15:53:38.438619|S|100|19.05|0|100
C|IRT|20240716|15:53:38.561595|S|100|19.05|0|100
C|IRT|20240716|15:53:38.648740|S|100|19.05|0|100
C|IRT|20240716|15:54:06.116875|S|100|19.05|0|100
C|IRT|20240716|15:54:15.994059|S|100|19.05|0|100
C|IRT|20240716|15:54:17.888382|S|64|19.05|0|64
C|IRT|20240716|15:54:20.563398|S|100|19.05|0|100
C|IRT|20240716|15:54:20.725402|S|100|19.05|0|100
C|IRT|20240716|15:54:20.864982|S|100|19.05|0|100
C|IRT|20240716|15:54:20.971287|S|100|19.05|0|100
C|IRT|20240716|15:54:30.065200|S|100|19.05|0|100
C|IRT|20240716|15:54:30.066156|S|42|19.05|0|42
C|IRT|20240716|15:55:11.321013|S|63|19.04|0|63
C|IRT|20240716|15:55:28.479365|S|93|19.04|0|93
C|IRT|20240716|15:55:29.063403|S|7|19.04|0|7
C|IRT|20240716|15:55:29.063404|S|93|19.04|0|93
C|IRT|20240716|15:55:29.097593|S|93|19.04|0|93
C|IRT|20240716|15:55:39.359088|S|19|19.05|0|19
C|IRT|20240716|15:55:39.468464|S|100|19.05|0|100
C|IRT|20240716|15:55:40.790083|S|100|19.05|0|100
C|IRT|20240716|15:55:40.844953|S|100|19.05|0|100
C|IRT|20240716|15:55:40.940763|S|100|19.05|0|100
C|IRT|20240716|15:55:41.089100|S|100|19.05|0|100
C|IRT|20240716|15:55:41.090159|S|100|19.05|0|100
C|IRT|20240716|15:55:41.794951|S|100|19.05|0|100
C|IRT|20240716|15:55:43.652958|S|100|19.05|0|100
C|IRT|20240716|15:55:44.383787|S|100|19.05|0|100
C|IRT|20240716|15:55:47.267939|S|100|19.05|0|100
C|IRT|20240716|15:55:47.288688|S|100|19.05|0|100
C|IRT|20240716|15:55:56.946779|S|100|19.04|0|100
C|IRT|20240716|15:55:59.150334|S|100|19.05|0|100
C|IRT|20240716|15:55:59.261582|S|100|19.05|0|100
C|IRT|20240716|15:55:59.627915|S|100|19.05|0|100
C|IRT|20240716|15:56:00.412867|S|100|19.05|0|100
C|IRT|20240716|15:56:07.753237|S|70|19.05|0|70
C|IRT|20240716|15:57:00.193978|S|74|19.04|0|74
C|IRT|20240716|15:57:01.637115|S|95|19.04|0|95
C|IRT|20240716|15:57:02.044896|S|5|19.04|0|5
C|IRT|20240716|15:57:17.396044|S|100|19.04|0|100
C|IRT|20240716|15:57:18.113850|S|100|19.04|0|100
C|IRT|20240716|15:57:18.115541|S|100|19.04|0|100
C|IRT|20240716|15:57:18.489076|S|100|19.04|0|100
C|IRT|20240716|15:57:18.645252|S|100|19.04|0|100
C|IRT|20240716|15:57:20.294455|S|100|19.04|0|100
C|IRT|20240716|15:57:21.367699|S|100|19.04|0|100
C|IRT|20240716|15:57:22.222046|S|100|19.04|0|100
C|IRT|20240716|15:57:26.832716|S|100|19.04|0|100
C|IRT|20240716|15:57:27.212746|S|100|19.04|0|100
C|IRT|20240716|15:57:27.238407|S|8|19.04|0|8
C|IRT|20240716|15:57:27.238407|S|92|19.04|0|92
C|IRT|20240716|15:57:30.015287|S|100|19.04|0|100
C|IRT|20240716|15:57:37.825849|S|100|19.04|0|100
C|IRT|20240716|15:57:41.567241|S|100|19.04|0|100
C|IRT|20240716|15:57:41.567950|S|100|19.04|0|100
C|IRT|20240716|15:57:41.572926|S|100|19.04|0|100
C|IRT|20240716|15:57:41.612434|S|46|19.04|0|46
C|IRT|20240716|15:57:47.238748|S|100|19.05|0|100
C|IRT|20240716|15:57:47.701101|S|100|19.05|0|100
C|IRT|20240716|15:57:47.737588|S|100|19.05|0|100
C|IRT|20240716|15:58:12.008900|S|100|19.06|0|100
C|IRT|20240716|15:58:12.536423|S|100|19.06|0|100
C|IRT|20240716|15:58:16.555916|S|100|19.06|0|100
C|IRT|20240716|15:58:16.743859|S|100|19.06|0|100
C|IRT|20240716|15:58:16.785682|S|16|19.06|0|16
C|IRT|20240716|15:58:21.031638|S|100|19.06|0|100
C|IRT|20240716|15:58:21.334028|S|100|19.06|0|100
C|IRT|20240716|15:58:25.355072|S|60|19.06|0|60
C|IRT|20240716|15:58:25.355072|S|40|19.06|0|40
C|IRT|20240716|15:58:25.833135|S|40|19.06|0|40
C|IRT|20240716|15:58:25.833136|S|20|19.06|0|20
C|IRT|20240716|15:58:29.874918|S|38|19.06|0|38
C|IRT|20240716|15:58:34.710752|S|100|19.06|0|100
C|IRT|20240716|15:58:34.746868|S|100|19.06|0|100
C|IRT|20240716|15:58:34.747808|S|26|19.06|0|26
C|IRT|20240716|15:58:35.783262|S|100|19.06|0|100
C|IRT|20240716|15:58:35.794498|S|100|19.06|0|100
C|IRT|20240716|15:58:36.876833|S|100|19.06|0|100
C|IRT|20240716|15:58:36.888074|S|100|19.06|0|100
C|IRT|20240716|15:58:37.712635|S|14|19.06|0|14
C|IRT|20240716|15:59:15.534441|S|100|19.08|0|100
C|IRT|20240716|15:59:48.376712|S|74|19.07|0|74
C|IRT|20240716|15:59:50.703353|S|16|19.05|0|16
C|IRTC|20240716|14:49:39.745815|S|50|104.04|0|50
C|IRTC|20240716|14:49:39.745815|S|50|104.02|0|50
C|IRTC|20240716|15:32:35.958246|S|15|104.85|0|15
C|IRTC|20240716|15:33:11.051537|S|15|104.9|0|15
C|IRTC|20240716|15:58:34.356872|S|24|105.14|0|24
C|IRTC|20240716|15:58:34.356929|S|4|105.14|0|4
C|IRTC|20240716|15:58:34.357007|S|4|105.14|0|4
C|IRWD|20240716|10:23:10.761176|S|56|6.68|0|56
C|IRWD|20240716|10:26:50.169534|S|60|6.7|0|60
C|IRWD|20240716|10:38:55.114463|S|7|6.72|0|7
C|IRWD|20240716|10:59:20.593050|S|54|6.72|0|54
C|IRWD|20240716|11:01:21.073011|S|70|6.72|0|70
C|IRWD|20240716|11:02:43.726081|S|48|6.72|0|48
C|IRWD|20240716|11:29:20.039748|S|59|6.76|0|59
C|IRWD|20240716|11:30:47.877699|S|5|6.72|0|5
C|IRWD|20240716|11:36:19.703388|S|45|6.73|0|45
C|IRWD|20240716|11:44:19.736385|S|66|6.75|0|66
C|IRWD|20240716|11:45:19.417769|S|100|6.75|0|100
C|IRWD|20240716|11:53:19.940414|S|9|6.76|0|9
C|IRWD|20240716|11:54:36.809329|S|85|6.76|0|85
C|IRWD|20240716|11:59:31.910051|S|8|6.75|0|8
C|IRWD|20240716|12:04:36.554614|S|100|6.75|0|100
C|IRWD|20240716|12:07:20.807713|S|30|6.74|0|30
C|IRWD|20240716|12:08:19.857535|S|36|6.74|0|36
C|IRWD|20240716|12:22:05.690504|S|80|6.7|0|80
C|IRWD|20240716|12:28:07.305061|S|100|6.7|0|100
C|IRWD|20240716|12:43:49.769949|S|21|6.73|0|21
C|IRWD|20240716|13:01:48.265372|S|59|6.73|0|59
C|IRWD|20240716|13:04:20.822884|S|55|6.71|0|55
C|IRWD|20240716|13:04:50.640651|S|99|6.72|0|99
C|IRWD|20240716|13:06:27.057354|S|1|6.72|0|1
C|IRWD|20240716|13:06:27.057354|S|5|6.72|0|5
C|IRWD|20240716|13:07:36.451779|S|100|6.72|0|100
C|IRWD|20240716|13:07:36.453266|S|100|6.72|0|100
C|IRWD|20240716|13:07:42.270433|S|100|6.72|0|100
C|IRWD|20240716|13:08:21.137556|S|22|6.73|0|22
C|IRWD|20240716|13:08:21.421856|S|49|6.73|0|49
C|IRWD|20240716|13:26:50.936883|S|18|6.76|0|18
C|IRWD|20240716|13:28:54.309868|S|11|6.76|0|11
C|IRWD|20240716|13:35:00.490111|S|5|6.75|0|5
C|IRWD|20240716|13:35:44.421439|S|6|6.75|0|6
C|IRWD|20240716|13:35:47.645852|S|7|6.75|0|7
C|IRWD|20240716|13:40:56.027196|S|13|6.76|0|13
C|IRWD|20240716|13:41:22.613635|S|95|6.76|0|95
C|IRWD|20240716|13:43:48.214918|S|15|6.77|0|15
C|IRWD|20240716|13:47:46.668497|S|7|6.76|0|7
C|IRWD|20240716|13:50:24.902244|S|12|6.78|0|12
C|IRWD|20240716|13:50:24.902311|S|5|6.78|0|5
C|IRWD|20240716|13:50:56.859729|S|1|6.79|0|1
C|IRWD|20240716|13:51:19.594061|S|6|6.79|0|6
C|IRWD|20240716|13:57:12.214566|S|100|6.79|0|100
C|IRWD|20240716|13:58:20.751392|S|19|6.78|0|19
C|IRWD|20240716|14:00:34.302451|S|100|6.78|0|100
C|IRWD|20240716|14:01:10.629736|S|100|6.79|0|100
C|IRWD|20240716|14:01:22.463044|S|69|6.79|0|69
C|IRWD|20240716|14:02:37.823618|S|100|6.8|0|100
C|IRWD|20240716|14:08:20.175457|S|47|6.8|0|47
C|IRWD|20240716|14:11:48.021819|S|10|6.81|0|10
C|IRWD|20240716|14:14:51.066785|S|11|6.8|0|11
C|IRWD|20240716|14:16:52.810384|S|92|6.8|0|92
C|IRWD|20240716|14:16:57.396116|S|17|6.8|0|17
C|IRWD|20240716|14:18:32.682718|S|2|6.8|0|2
C|IRWD|20240716|14:18:44.683481|S|25|6.8|0|25
C|IRWD|20240716|14:18:44.683546|S|1|6.8|0|1
C|IRWD|20240716|14:18:50.972138|S|12|6.8|0|12
C|IRWD|20240716|14:20:12.711440|S|1|6.81|0|1
C|IRWD|20240716|14:25:56.056040|S|3|6.83|0|3
C|IRWD|20240716|14:28:02.576144|S|9|6.83|0|9
C|IRWD|20240716|14:29:34.892231|S|56|6.84|0|56
C|IRWD|20240716|14:30:57.449096|S|14|6.85|0|14
C|IRWD|20240716|14:37:26.955435|S|3|6.86|0|3
C|IRWD|20240716|14:38:07.699675|S|6|6.87|0|6
C|IRWD|20240716|14:38:19.229101|S|60|6.86|0|60
C|IRWD|20240716|14:38:29.521476|S|1|6.87|0|1
C|IRWD|20240716|14:44:15.017689|S|52|6.83|0|52
C|IRWD|20240716|14:47:16.772594|S|100|6.84|0|100
C|IRWD|20240716|14:47:40.067845|S|100|6.84|0|100
C|IRWD|20240716|14:48:16.948252|S|100|6.84|0|100
C|IRWD|20240716|14:48:17.006566|S|100|6.84|0|100
C|IRWD|20240716|14:48:26.457500|S|94|6.84|0|94
C|IRWD|20240716|15:04:33.250623|S|100|6.86|0|100
C|IRWD|20240716|15:04:33.250624|S|5|6.86|0|5
C|IRWD|20240716|15:07:32.646063|S|44|6.88|0|44
C|IRWD|20240716|15:09:49.970801|S|79|6.88|0|79
C|IRWD|20240716|15:09:56.257551|S|9|6.89|0|9
C|IRWD|20240716|15:12:23.886075|S|58|6.87|0|58
C|IRWD|20240716|15:14:25.851334|S|79|6.89|0|79
C|IRWD|20240716|15:14:55.988838|S|100|6.89|0|100
C|IRWD|20240716|15:14:59.213812|S|100|6.89|0|100
C|IRWD|20240716|15:15:22.244070|S|68|6.89|0|68
C|IRWD|20240716|15:15:27.826806|S|70|6.88|0|70
C|IRWD|20240716|15:17:03.289681|S|5|6.88|0|5
C|IRWD|20240716|15:18:31.727051|S|79|6.87|0|79
C|IRWD|20240716|15:19:26.453079|S|20|6.91|0|20
C|IRWD|20240716|15:20:33.693068|S|79|6.91|0|79
C|IRWD|20240716|15:21:35.656484|S|58|6.91|0|58
C|IRWD|20240716|15:24:39.566991|S|100|6.92|0|100
C|IRWD|20240716|15:26:31.198805|S|73|6.93|0|73
C|IRWD|20240716|15:26:32.233298|S|27|6.92|0|27
C|IRWD|20240716|15:26:32.233298|S|68|6.92|0|68
C|IRWD|20240716|15:27:43.484669|S|7|6.93|0|7
C|IRWD|20240716|15:27:43.484669|S|24|6.93|0|24
C|IRWD|20240716|15:28:41.386800|S|5|6.94|0|5
C|IRWD|20240716|15:29:15.444796|S|4|6.93|0|4
C|IRWD|20240716|15:29:15.444796|S|3|6.93|0|3
C|IRWD|20240716|15:30:42.963800|S|100|6.95|0|100
C|IRWD|20240716|15:30:44.082644|S|57|6.95|0|57
C|IRWD|20240716|15:30:58.903064|S|55|6.94|0|55
C|IRWD|20240716|15:31:01.875193|S|5|6.95|0|5
C|IRWD|20240716|15:32:38.741132|S|2|6.94|0|2
C|IRWD|20240716|15:32:38.741132|S|3|6.94|0|3
C|IRWD|20240716|15:32:38.741132|S|4|6.94|0|4
C|IRWD|20240716|15:33:51.326298|S|51|6.94|0|51
C|IRWD|20240716|15:33:51.326298|S|7|6.94|0|7
C|IRWD|20240716|15:35:23.290901|S|9|6.94|0|9
C|IRWD|20240716|15:35:23.290901|S|40|6.94|0|40
C|IRWD|20240716|15:35:23.290902|S|30|6.94|0|30
C|IRWD|20240716|15:36:55.245610|S|58|6.94|0|58
C|IRWD|20240716|15:37:48.723647|S|50|6.95|0|50
C|IRWD|20240716|15:38:27.233953|S|79|6.94|0|79
C|IRWD|20240716|15:39:00.395992|S|82|6.95|0|82
C|IRWD|20240716|15:40:47.833648|S|100|6.94|0|100
C|IRWD|20240716|15:40:55.853749|S|12|6.94|0|12
C|IRWD|20240716|15:41:42.723136|S|100|6.94|0|100
C|IRWD|20240716|15:42:26.431647|S|100|6.94|0|100
C|IRWD|20240716|15:44:35.048524|S|79|6.94|0|79
C|IRWD|20240716|15:45:28.506386|S|59|6.94|0|59
C|IRWD|20240716|15:46:37.019500|S|58|6.925|0|58
C|IRWD|20240716|15:48:05.024864|S|79|6.93|0|79
C|IRWD|20240716|15:49:09.166420|S|21|6.93|0|21
C|IRWD|20240716|15:49:09.166420|S|11|6.93|0|11
C|IRWD|20240716|15:49:10.927683|S|58|6.93|0|58
C|IRWD|20240716|15:50:14.643601|S|100|6.9|0|100
C|IRWD|20240716|15:50:22.586868|S|3|6.9|0|3
C|IRWD|20240716|15:50:28.370510|S|34|6.9|0|34
C|IRWD|20240716|15:50:53.489424|S|100|6.89|0|100
C|IRWD|20240716|15:50:55.695989|S|66|6.88|0|66
C|IRWD|20240716|15:51:04.037353|S|100|6.89|0|100
C|IRWD|20240716|15:51:06.260763|S|34|6.88|0|34
C|IRWD|20240716|15:51:35.675625|S|100|6.89|0|100
C|IRWD|20240716|15:52:14.847307|S|79|6.88|0|79
C|IRWD|20240716|15:52:15.781094|S|32|6.9|0|32
C|IRWD|20240716|15:52:21.114525|S|71|6.9|0|71
C|IRWD|20240716|15:52:45.046122|S|100|6.89|0|100
C|IRWD|20240716|15:52:53.435979|S|10|6.89|0|10
C|IRWD|20240716|15:53:11.324920|S|100|6.9|0|100
C|IRWD|20240716|15:53:33.297383|S|9|6.91|0|9
C|IRWD|20240716|15:53:46.826747|S|100|6.91|0|100
C|IRWD|20240716|15:53:47.426651|S|100|6.91|0|100
C|IRWD|20240716|15:54:00.801786|S|100|6.91|0|100
C|IRWD|20240716|15:54:01.276830|S|100|6.91|0|100
C|IRWD|20240716|15:54:01.836058|S|100|6.91|0|100
C|IRWD|20240716|15:54:02.364423|S|100|6.91|0|100
C|IRWD|20240716|15:54:10.956075|S|50|6.9|0|50
C|IRWD|20240716|15:54:22.499617|S|50|6.9|0|50
C|IRWD|20240716|15:54:22.874236|S|100|6.89|0|100
C|IRWD|20240716|15:54:29.512341|S|100|6.9|0|100
C|IRWD|20240716|15:54:34.136489|S|33|6.9|0|33
C|IRWD|20240716|15:54:41.102234|S|100|6.9|0|100
C|IRWD|20240716|15:54:41.451285|S|100|6.89|0|100
C|IRWD|20240716|15:54:47.053305|S|100|6.89|0|100
C|IRWD|20240716|15:54:50.034142|S|66|6.89|0|66
C|IRWD|20240716|15:54:57.795752|S|100|6.89|0|100
C|IRWD|20240716|15:54:58.696941|S|43|6.89|0|43
C|IRWD|20240716|15:55:06.178484|S|100|6.88|0|100
C|IRWD|20240716|15:55:06.923771|S|100|6.88|0|100
C|IRWD|20240716|15:55:17.446726|S|100|6.89|0|100
C|IRWD|20240716|15:55:24.693733|S|100|6.89|0|100
C|IRWD|20240716|15:55:51.388556|S|100|6.885|0|100
C|IRWD|20240716|15:55:51.399861|S|100|6.89|0|100
C|IRWD|20240716|15:55:52.011051|S|41|6.88|0|41
C|IRWD|20240716|15:55:52.068866|S|100|6.89|0|100
C|IRWD|20240716|15:55:57.824324|S|100|6.89|0|100
C|IRWD|20240716|15:55:58.023557|S|100|6.89|0|100
C|IRWD|20240716|15:56:07.911346|S|100|6.89|0|100
C|IRWD|20240716|15:56:31.236074|S|100|6.88|0|100
C|IRWD|20240716|15:56:41.557575|S|300|6.88|0|300
C|IRWD|20240716|15:56:52.265839|S|67|6.88|0|67
C|IRWD|20240716|15:56:52.269539|S|33|6.88|0|33
C|IRWD|20240716|15:57:00.036375|S|31|6.885|0|31
C|IRWD|20240716|15:57:00.259690|S|31|6.885|0|31
C|IRWD|20240716|15:57:00.627189|S|31|6.885|0|31
C|IRWD|20240716|15:57:00.862777|S|31|6.885|0|31
C|IRWD|20240716|15:57:00.912846|S|31|6.885|0|31
C|IRWD|20240716|15:57:06.206370|S|177|6.88|0|177
C|IRWD|20240716|15:57:13.267238|S|71|6.87|0|71
C|IRWD|20240716|15:57:18.114152|S|10|6.88|0|10
C|IRWD|20240716|15:57:20.833700|S|100|6.88|0|100
C|IRWD|20240716|15:57:20.833708|S|236|6.88|0|236
C|IRWD|20240716|15:57:20.833725|S|164|6.88|0|164
C|IRWD|20240716|15:57:29.317955|S|100|6.88|0|100
C|IRWD|20240716|15:57:30.015086|S|58|6.88|0|58
C|IRWD|20240716|15:57:41.968725|S|100|6.88|0|100
C|IRWD|20240716|15:57:42.408969|S|100|6.88|0|100
C|IRWD|20240716|15:57:43.107369|S|100|6.88|0|100
C|IRWD|20240716|15:57:47.230550|S|100|6.88|0|100
C|IRWD|20240716|15:57:58.353791|S|100|6.88|0|100
C|IRWD|20240716|15:58:01.098898|S|100|6.88|0|100
C|IRWD|20240716|15:58:12.518386|S|41|6.87|0|41
C|IRWD|20240716|15:58:12.519150|S|39|6.87|0|39
C|IRWD|20240716|15:58:13.282741|S|20|6.87|0|20
C|IRWD|20240716|15:58:13.282741|S|80|6.87|0|80
C|IRWD|20240716|15:58:13.420590|S|100|6.88|0|100
C|IRWD|20240716|15:58:16.555872|S|98|6.88|0|98
C|IRWD|20240716|15:58:22.332712|S|100|6.88|0|100
C|IRWD|20240716|15:58:22.796265|S|50|6.88|0|50
C|IRWD|20240716|15:58:22.796265|S|50|6.88|0|50
C|IRWD|20240716|15:58:23.257108|S|50|6.88|0|50
C|IRWD|20240716|15:58:29.623534|S|100|6.88|0|100
C|IRWD|20240716|15:58:29.662704|S|77|6.88|0|77
C|IRWD|20240716|15:58:30.499882|S|38|6.87|0|38
C|IRWD|20240716|15:58:30.531184|S|100|6.88|0|100
C|IRWD|20240716|15:58:33.425629|S|39|6.87|0|39
C|IRWD|20240716|15:58:33.426760|S|36|6.87|0|36
C|IRWD|20240716|15:58:33.428103|S|36|6.87|0|36
C|IRWD|20240716|15:58:34.270825|S|66|6.87|0|66
C|IRWD|20240716|15:58:37.665379|S|23|6.87|0|23
C|IRWD|20240716|15:58:37.712572|S|100|6.88|0|100
C|IRWD|20240716|15:58:38.088333|S|1|6.87|0|1
C|IRWD|20240716|15:58:38.285917|S|100|6.88|0|100
C|IRWD|20240716|15:58:38.297508|S|100|6.88|0|100
C|IRWD|20240716|15:58:39.386568|S|3|6.89|0|3
C|IRWD|20240716|15:58:42.698143|S|37|6.89|0|37
C|IRWD|20240716|15:58:47.081145|S|73|6.89|0|73
C|IRWD|20240716|15:59:02.014591|S|200|6.89|0|200
C|IRWD|20240716|15:59:02.022248|S|200|6.89|0|200
C|IRWD|20240716|15:59:15.446089|S|7|6.89|0|7
C|IRWD|20240716|15:59:19.096807|S|113|6.89|0|113
C|IRWD|20240716|15:59:27.699125|S|100|6.88|0|100
C|IRWD|20240716|15:59:29.664239|S|26|6.89|0|26
C|IRWD|20240716|15:59:30.548298|S|35|6.89|0|35
C|IRWD|20240716|15:59:34.458080|S|34|6.88|0|34
C|IRWD|20240716|15:59:40.125947|S|20|6.89|0|20
C|IRWD|20240716|15:59:47.272695|S|45|6.88|0|45
C|ISCB|20240716|15:59:03.105488|S|2|58.48|0|2
C|ISPC|20240716|14:35:32.200168|E|295|.325|0|295
C|ISPC|20240716|14:35:32.201122|E|100|.325|0|100
C|ISPC|20240716|15:27:06.168317|S|100|.328|0|100
C|ISPR|20240716|14:22:57.889620|S|23|7.69|0|23
C|ISPY|20240716|09:30:14.779099|S|1|44.56|0|1
C|ISPY|20240716|09:33:51.184052|S|100|44.56|0|100
C|ISPY|20240716|09:33:51.184972|S|100|44.56|0|100
C|ISPY|20240716|09:35:22.446535|S|100|44.57|0|100
C|ISPY|20240716|09:38:29.328059|S|156|44.57|0|156
C|ISPY|20240716|09:41:53.536414|S|5|44.59|0|5
C|ISPY|20240716|09:43:14.267444|S|42|44.59|0|42
C|ISPY|20240716|09:55:17.460862|S|15|44.59|0|15
C|ISPY|20240716|10:42:28.727183|S|100|44.6|0|100
C|ISPY|20240716|14:55:54.379768|S|150|44.67|0|150
C|ISPY|20240716|14:55:54.380676|S|100|44.67|0|100
C|ISPY|20240716|15:08:53.924783|S|1|44.67|0|1
C|ISPY|20240716|15:09:42.001350|S|3|44.67|0|3
C|ISPY|20240716|15:12:51.048942|S|5|44.68|0|5
C|ISPY|20240716|15:38:03.331814|S|100|44.68|0|100
C|ISPY|20240716|15:41:07.821352|S|10|44.69|0|10
C|ISPY|20240716|15:43:26.305394|S|23|44.67|0|23
C|ISRG|20240716|09:31:14.999940|S|50|438.08|0|50
C|ISRG|20240716|09:31:14.999940|S|50|437.64|0|50
C|ISRG|20240716|09:33:08.111655|S|10|439.2|0|10
C|ISRG|20240716|09:33:15.259807|S|100|439.83|0|100
C|ISRG|20240716|10:52:10.019880|S|26|436.28|0|26
C|ISRG|20240716|11:40:17.586060|S|12|434.85|0|12
C|ISRG|20240716|11:40:17.586060|S|25|434.84|0|25
C|ISRG|20240716|11:40:17.586061|S|10|434.83|0|10
C|ISRG|20240716|11:40:17.586061|S|3|434.77|0|3
C|ISRG|20240716|11:46:04.021607|S|10|435.96|0|10
C|ISRG|20240716|12:06:01.264174|S|50|433.55|0|50
C|ISRG|20240716|13:02:51.065890|S|10|436.01|0|10
C|ISRG|20240716|14:18:20.523218|S|6|436.01|0|6
C|ISRG|20240716|15:54:00.222209|S|50|438.01|0|50
C|ISRG|20240716|15:54:01.055759|S|6|438.01|0|6
C|ISRG|20240716|15:54:40.110657|S|3|438.34|0|3
C|ISRG|20240716|15:54:40.120893|S|1|438.34|0|1
C|ISRG|20240716|15:54:40.161667|S|3|438.34|0|3
C|ISTB|20240716|09:36:18.868589|S|100|47.695|0|100
C|IT|20240716|09:31:20.287390|S|1|457.63|0|1
C|IT|20240716|14:18:20.549910|S|99|462.24|0|99
C|IT|20240716|15:41:06.130744|S|13|465.03|0|13
C|IT|20240716|15:58:05.053367|S|24|465.39|0|24
C|IT|20240716|15:59:03.354245|S|38|465.76|0|38
C|IT|20240716|15:59:21.444522|S|100|466.1|0|100
C|IT|20240716|15:59:21.445232|S|100|466.09|0|100
C|IT|20240716|15:59:58.080618|S|1|466.12|0|1
C|ITA|20240716|10:10:37.192787|S|77|135.5|0|77
C|ITA|20240716|11:13:56.757668|S|4|136.51|0|4
C|ITA|20240716|11:13:56.757669|S|1|136.51|0|1
C|ITA|20240716|12:50:06.664388|S|49|137.01|0|49
C|ITA|20240716|12:57:09.065335|S|100|137.06|0|100
C|ITA|20240716|13:40:54.863811|S|100|137.06|0|100
C|ITA|20240716|13:40:54.863812|S|48|137.06|0|48
C|ITA|20240716|15:14:37.040898|S|100|137.17|0|100
C|ITA|20240716|15:54:20.440897|S|53|137.5|0|53
C|ITA|20240716|15:56:40.621613|S|100|137.45|0|100
C|ITB|20240716|09:31:06.466272|S|100|110.13|0|100
C|ITB|20240716|09:32:01.467883|S|54|110.29|0|54
C|ITB|20240716|09:32:55.921848|S|10|110.4|0|10
C|ITB|20240716|09:34:35.439366|S|10|110.33|0|10
C|ITB|20240716|09:34:35.440939|S|10|110.36|0|10
C|ITB|20240716|09:34:36.461538|S|10|110.41|0|10
C|ITB|20240716|09:34:36.672485|S|10|110.43|0|10
C|ITB|20240716|09:35:24.716546|S|10|110.73|0|10
C|ITB|20240716|09:35:38.705349|S|10|110.72|0|10
C|ITB|20240716|09:35:51.463629|S|10|110.65|0|10
C|ITB|20240716|09:36:12.740585|S|10|110.62|0|10
C|ITB|20240716|09:36:25.880217|S|10|110.65|0|10
C|ITB|20240716|09:37:18.971065|S|10|110.75|0|10
C|ITB|20240716|09:37:21.405927|S|10|110.77|0|10
C|ITB|20240716|09:37:31.770797|S|10|110.72|0|10
C|ITB|20240716|09:37:35.100200|S|10|110.64|0|10
C|ITB|20240716|09:37:35.103485|S|10|110.6|0|10
C|ITB|20240716|09:38:05.238060|S|10|110.74|0|10
C|ITB|20240716|09:39:00.110893|S|10|110.92|0|10
C|ITB|20240716|09:39:00.624385|S|10|110.88|0|10
C|ITB|20240716|09:39:02.564800|S|10|110.86|0|10
C|ITB|20240716|09:39:02.567435|S|10|110.84|0|10
C|ITB|20240716|09:41:05.064035|S|10|110.97|0|10
C|ITB|20240716|09:41:34.466651|S|10|111|0|10
C|ITB|20240716|09:41:49.746120|S|100|111.08|0|100
C|ITB|20240716|09:43:01.667348|S|10|111.16|0|10
C|ITB|20240716|09:43:01.673672|S|10|111.12|0|10
C|ITB|20240716|09:43:01.973028|S|10|111.1|0|10
C|ITB|20240716|09:43:20.567083|S|10|111.11|0|10
C|ITB|20240716|09:45:38.798966|S|10|111.3|0|10
C|ITB|20240716|09:47:01.963061|S|10|111.51|0|10
C|ITB|20240716|09:47:31.675339|S|10|111.65|0|10
C|ITB|20240716|09:47:59.010912|S|10|111.8|0|10
C|ITB|20240716|09:48:01.801890|S|10|111.77|0|10
C|ITB|20240716|09:48:16.360129|S|10|111.85|0|10
C|ITB|20240716|09:48:16.761178|S|10|111.82|0|10
C|ITB|20240716|09:48:21.975105|S|10|111.8|0|10
C|ITB|20240716|09:49:47.298902|S|100|111.95|0|100
C|ITB|20240716|09:49:59.102847|S|10|111.96|0|10
C|ITB|20240716|09:51:09.487987|S|10|112.13|0|10
C|ITB|20240716|09:54:51.709680|S|10|112.55|0|10
C|ITB|20240716|09:54:54.485843|S|10|112.52|0|10
C|ITB|20240716|09:55:06.460614|S|100|112.6|0|100
C|ITB|20240716|09:55:06.464631|S|100|112.6|0|100
C|ITB|20240716|09:55:08.997193|E|200|112.77|0|200
C|ITB|20240716|09:56:10.008019|S|10|112.87|0|10
C|ITB|20240716|09:56:10.009701|S|10|112.85|0|10
C|ITB|20240716|09:56:11.517347|S|10|112.83|0|10
C|ITB|20240716|09:56:11.885661|S|10|112.8|0|10
C|ITB|20240716|09:57:07.881542|S|10|112.98|0|10
C|ITB|20240716|09:57:35.599779|S|100|112.99|0|100
C|ITB|20240716|09:58:13.829380|S|10|113.1|0|10
C|ITB|20240716|09:58:13.829380|S|100|113.1|0|100
C|ITB|20240716|09:58:14.960392|S|42|113.09|0|42
C|ITB|20240716|09:58:14.960406|S|100|113.09|0|100
C|ITB|20240716|09:58:15.260884|S|100|113.08|0|100
C|ITB|20240716|09:58:46.718822|S|10|113.11|0|10
C|ITB|20240716|09:59:12.197251|E|200|113.22|0|200
C|ITB|20240716|09:59:12.221938|E|200|113.23|0|200
C|ITB|20240716|09:59:12.229584|E|200|113.23|0|200
C|ITB|20240716|09:59:12.229838|E|200|113.24|0|200
C|ITB|20240716|10:00:07.198318|E|200|113.33|0|200
C|ITB|20240716|10:00:07.202519|S|100|113.33|0|100
C|ITB|20240716|10:00:07.202520|E|200|113.34|0|200
C|ITB|20240716|10:00:07.207957|E|200|113.36|0|200
C|ITB|20240716|10:00:23.972226|S|10|113.21|0|10
C|ITB|20240716|10:00:26.487257|S|10|113.17|0|10
C|ITB|20240716|10:01:29.692277|S|10|113.08|0|10
C|ITB|20240716|10:01:40.432425|E|195|113.29|0|195
C|ITB|20240716|10:01:40.433017|E|5|113.29|0|5
C|ITB|20240716|10:01:42.199610|E|200|113.35|0|200
C|ITB|20240716|10:01:52.648959|S|100|113.39|0|100
C|ITB|20240716|10:01:54.644220|S|10|113.34|0|10
C|ITB|20240716|10:02:18.692935|S|100|113.35|0|100
C|ITB|20240716|10:02:43.088627|S|10|113.28|0|10
C|ITB|20240716|10:03:25.538468|S|1|113.25|0|1
C|ITB|20240716|10:03:33.054571|S|10|113.2|0|10
C|ITB|20240716|10:03:56.008601|S|10|113.33|0|10
C|ITB|20240716|10:04:19.274619|S|10|113.27|0|10
C|ITB|20240716|10:05:07.402830|S|10|113.18|0|10
C|ITB|20240716|10:05:35.535088|S|10|113.15|0|10
C|ITB|20240716|10:05:47.314107|S|100|113.09|0|100
C|ITB|20240716|10:05:52.505599|S|10|113.03|0|10
C|ITB|20240716|10:06:38.297787|S|10|113.16|0|10
C|ITB|20240716|10:07:04.875728|S|10|113.12|0|10
C|ITB|20240716|10:07:05.052737|S|10|113.08|0|10
C|ITB|20240716|10:07:05.089225|S|10|113.06|0|10
C|ITB|20240716|10:07:05.091520|S|10|113.04|0|10
C|ITB|20240716|10:07:23.738845|S|10|112.93|0|10
C|ITB|20240716|10:08:54.510885|S|10|112.88|0|10
C|ITB|20240716|10:10:20.278592|S|100|112.69|0|100
C|ITB|20240716|10:10:54.708771|S|10|112.64|0|10
C|ITB|20240716|10:10:54.880040|S|10|112.63|0|10
C|ITB|20240716|10:12:10.263521|S|10|112.67|0|10
C|ITB|20240716|10:12:13.436870|S|10|112.58|0|10
C|ITB|20240716|10:12:37.179459|S|10|112.57|0|10
C|ITB|20240716|10:13:24.739726|S|10|112.59|0|10
C|ITB|20240716|10:15:07.386846|S|10|112.73|0|10
C|ITB|20240716|10:16:05.560270|S|100|112.81|0|100
C|ITB|20240716|10:16:38.594991|S|100|112.82|0|100
C|ITB|20240716|10:16:44.093032|S|29|112.71|0|29
C|ITB|20240716|10:16:46.976002|S|10|112.66|0|10
C|ITB|20240716|10:18:10.265669|S|100|112.73|0|100
C|ITB|20240716|10:18:15.662334|S|10|112.68|0|10
C|ITB|20240716|10:18:53.848996|S|195|112.65|0|195
C|ITB|20240716|10:19:10.838621|S|10|112.57|0|10
C|ITB|20240716|10:19:10.838621|S|90|112.5|0|90
C|ITB|20240716|10:22:08.291587|S|150|112.72|0|150
C|ITB|20240716|10:22:13.064243|S|10|112.66|0|10
C|ITB|20240716|10:22:13.160809|S|10|112.64|0|10
C|ITB|20240716|10:22:54.311160|S|10|112.59|0|10
C|ITB|20240716|10:24:14.752646|S|10|112.69|0|10
C|ITB|20240716|10:24:30.961499|S|10|112.64|0|10
C|ITB|20240716|10:26:42.049228|S|10|112.74|0|10
C|ITB|20240716|10:26:42.065684|S|10|112.72|0|10
C|ITB|20240716|10:26:51.906598|S|10|112.65|0|10
C|ITB|20240716|10:27:56.191564|S|10|112.62|0|10
C|ITB|20240716|10:28:17.073240|S|10|112.58|0|10
C|ITB|20240716|10:29:10.379194|S|10|112.66|0|10
C|ITB|20240716|10:29:10.978208|S|10|112.65|0|10
C|ITB|20240716|10:31:18.090536|S|10|112.77|0|10
C|ITB|20240716|10:36:53.350963|S|100|112.91|0|100
C|ITB|20240716|10:36:53.353860|S|50|112.91|0|50
C|ITB|20240716|10:37:16.446421|S|10|112.82|0|10
C|ITB|20240716|10:38:44.571203|S|10|112.91|0|10
C|ITB|20240716|10:39:29.966640|S|10|112.85|0|10
C|ITB|20240716|10:39:41.763168|S|10|112.81|0|10
C|ITB|20240716|10:47:51.140371|S|10|112.7|0|10
C|ITB|20240716|10:47:56.148968|S|10|112.63|0|10
C|ITB|20240716|10:53:00.387386|S|10|112.69|0|10
C|ITB|20240716|10:54:09.092999|S|10|112.7|0|10
C|ITB|20240716|10:54:14.254760|S|10|112.67|0|10
C|ITB|20240716|10:55:50.281138|S|10|112.64|0|10
C|ITB|20240716|10:56:49.719552|S|150|112.55|0|150
C|ITB|20240716|11:01:30.735718|S|10|112.65|0|10
C|ITB|20240716|11:04:08.321806|S|10|112.89|0|10
C|ITB|20240716|11:06:17.025869|S|10|113.04|0|10
C|ITB|20240716|11:13:05.868121|S|100|113.21|0|100
C|ITB|20240716|11:14:08.252839|S|10|113.14|0|10
C|ITB|20240716|11:15:44.339786|S|10|113.09|0|10
C|ITB|20240716|11:20:08.407222|S|10|113.17|0|10
C|ITB|20240716|11:23:02.259876|S|10|113.24|0|10
C|ITB|20240716|11:31:51.726001|S|200|113.04|0|200
C|ITB|20240716|11:31:54.572486|S|13|113.01|0|13
C|ITB|20240716|11:32:15.602655|S|90|113.15|0|90
C|ITB|20240716|12:04:59.986015|S|10|112.89|0|10
C|ITB|20240716|12:06:11.004070|S|10|112.88|0|10
C|ITB|20240716|12:43:11.653633|S|37|113.6|0|37
C|ITB|20240716|13:05:42.511286|S|100|113.44|0|100
C|ITB|20240716|13:09:40.167199|S|10|113.48|0|10
C|ITB|20240716|13:11:06.180299|S|10|113.42|0|10
C|ITB|20240716|13:13:03.665276|S|10|113.34|0|10
C|ITB|20240716|13:15:17.263115|S|10|113.45|0|10
C|ITB|20240716|13:18:44.811011|S|10|113.39|0|10
C|ITB|20240716|13:24:47.252425|S|100|113.34|0|100
C|ITB|20240716|13:30:07.571196|S|100|113.29|0|100
C|ITB|20240716|13:30:36.063018|S|10|113.28|0|10
C|ITB|20240716|13:38:06.932698|S|10|113.33|0|10
C|ITB|20240716|13:40:48.233196|S|10|113.41|0|10
C|ITB|20240716|13:40:59.314756|S|12|113.4|0|12
C|ITB|20240716|13:43:27.690315|S|100|113.44|0|100
C|ITB|20240716|13:45:09.456656|S|100|113.52|0|100
C|ITB|20240716|13:46:59.688999|S|10|113.57|0|10
C|ITB|20240716|13:49:40.450697|S|100|113.62|0|100
C|ITB|20240716|13:52:47.559032|S|91|113.56|0|91
C|ITB|20240716|13:52:47.559041|S|9|113.56|0|9
C|ITB|20240716|13:59:57.013271|S|10|113.75|0|10
C|ITB|20240716|14:07:31.627684|S|10|113.9|0|10
C|ITB|20240716|14:17:58.707418|S|10|113.87|0|10
C|ITB|20240716|14:24:08.746401|S|100|113.95|0|100
C|ITB|20240716|14:26:06.336228|S|100|114.04|0|100
C|ITB|20240716|14:35:10.480023|S|100|114.19|0|100
C|ITB|20240716|14:36:07.297944|S|100|114.21|0|100
C|ITB|20240716|14:36:19.355722|S|10|114.26|0|10
C|ITB|20240716|14:54:49.215669|S|7|114.51|0|7
C|ITB|20240716|14:54:49.215669|S|100|114.51|0|100
C|ITB|20240716|15:01:08.500632|S|38|114.47|0|38
C|ITB|20240716|15:08:14.397628|S|100|114.6|0|100
C|ITB|20240716|15:10:25.327387|S|100|114.6|0|100
C|ITB|20240716|15:10:27.978212|S|100|114.61|0|100
C|ITB|20240716|15:10:45.365609|S|100|114.63|0|100
C|ITB|20240716|15:14:30.115420|S|100|114.64|0|100
C|ITB|20240716|15:15:47.798338|S|100|114.6|0|100
C|ITB|20240716|15:15:48.080919|S|100|114.6|0|100
C|ITB|20240716|15:15:48.081778|S|100|114.61|0|100
C|ITB|20240716|15:16:24.970946|S|100|114.6|0|100
C|ITB|20240716|15:17:38.216943|S|100|114.61|0|100
C|ITB|20240716|15:22:18.632534|S|100|114.63|0|100
C|ITB|20240716|15:22:55.285926|S|100|114.63|0|100
C|ITB|20240716|15:24:05.321303|S|10|114.65|0|10
C|ITB|20240716|15:26:05.850707|S|100|114.66|0|100
C|ITB|20240716|15:30:21.084080|S|62|114.78|0|62
C|ITB|20240716|15:30:41.996788|S|100|114.83|0|100
C|ITB|20240716|15:32:18.764752|S|100|114.86|0|100
C|ITB|20240716|15:35:21.753651|S|200|114.87|0|200
C|ITB|20240716|15:35:26.630842|S|100|114.91|0|100
C|ITB|20240716|15:37:25.352872|S|100|114.86|0|100
C|ITB|20240716|15:37:25.353026|S|100|114.86|0|100
C|ITB|20240716|15:38:00.282545|S|154|114.83|0|154
C|ITB|20240716|15:45:32.419511|S|200|114.7|0|200
C|ITB|20240716|15:47:22.409979|S|200|114.7|0|200
C|ITB|20240716|15:47:22.440115|S|100|114.71|0|100
C|ITB|20240716|15:55:59.622643|S|200|114.95|0|200
C|ITB|20240716|15:55:59.624572|S|200|114.96|0|200
C|ITB|20240716|15:55:59.626410|S|200|114.97|0|200
C|ITB|20240716|15:55:59.627036|S|200|114.98|0|200
C|ITB|20240716|15:55:59.627036|S|10|114.98|0|10
C|ITB|20240716|15:55:59.629801|S|10|114.99|0|10
C|ITB|20240716|15:55:59.633578|S|10|115|0|10
C|ITB|20240716|15:55:59.642990|S|100|114.99|0|100
C|ITB|20240716|15:56:03.180328|E|200|115.01|0|200
C|ITB|20240716|15:56:05.078160|E|600|115|0|600
C|ITB|20240716|15:56:58.610774|S|100|114.95|0|100
C|ITB|20240716|15:57:57.373485|S|100|114.96|0|100
C|ITB|20240716|15:58:23.251341|S|2|114.95|0|2
C|ITB|20240716|15:58:31.054227|S|99|114.96|0|99
C|ITB|20240716|15:58:33.073119|S|100|114.96|0|100
C|ITB|20240716|15:59:08.393488|S|200|114.93|0|200
C|ITB|20240716|15:59:08.393488|S|100|114.93|0|100
C|ITB|20240716|15:59:08.661912|S|100|114.93|0|100
C|ITB|20240716|15:59:08.668222|S|100|114.93|0|100
C|ITB|20240716|15:59:08.668222|S|100|114.93|0|100
C|ITB|20240716|15:59:09.796144|S|100|114.93|0|100
C|ITB|20240716|15:59:15.483441|S|100|114.91|0|100
C|ITB|20240716|15:59:18.787208|S|100|114.91|0|100
C|ITB|20240716|15:59:24.295121|S|100|114.9|0|100
C|ITB|20240716|15:59:24.963902|S|100|114.9|0|100
C|ITB|20240716|15:59:26.152041|S|58|114.9|0|58
C|ITB|20240716|15:59:31.555262|S|19|114.9|0|19
C|ITB|20240716|15:59:50.006380|S|17|114.88|0|17
C|ITB|20240716|15:59:50.185838|S|66|114.88|0|66
C|ITB|20240716|15:59:50.193781|S|1|114.88|0|1
C|ITB|20240716|15:59:59.502228|S|200|114.9|0|200
C|ITCI|20240716|09:32:32.471744|S|1|79.33|0|1
C|ITCI|20240716|09:32:33.703690|S|1|79.3|0|1
C|ITCI|20240716|09:32:34.759770|S|1|79.28|0|1
C|ITCI|20240716|09:44:07.286241|S|66|79.63|0|66
C|ITCI|20240716|10:25:12.415183|S|78|79.28|0|78
C|ITCI|20240716|10:25:12.415323|S|22|79.28|0|22
C|ITCI|20240716|10:30:18.608771|S|25|79.42|0|25
C|ITCI|20240716|12:09:49.505293|S|25|78.92|0|25
C|ITCI|20240716|14:47:35.364498|S|10|78.59|0|10
C|ITCI|20240716|15:25:31.152365|S|100|78.55|0|100
C|ITCI|20240716|15:25:31.152365|S|48|78.55|0|48
C|ITCI|20240716|15:26:39.600144|S|100|78.55|0|100
C|ITCI|20240716|15:26:39.600712|S|48|78.54|0|48
C|ITCI|20240716|15:26:39.600765|S|25|78.54|0|25
C|ITCI|20240716|15:28:30.607699|S|100|78.52|0|100
C|ITCI|20240716|15:28:30.607717|S|200|78.52|0|200
C|ITGR|20240716|11:36:18.989267|S|58|123.02|0|58
C|ITGR|20240716|11:37:15.031943|S|69|123.06|0|69
C|ITGR|20240716|12:04:14.311238|S|5|123.06|0|5
C|ITIC|20240716|12:07:57.664271|S|1|187.71|0|1
C|ITIC|20240716|12:19:09.933418|S|3|187.64|0|3
C|ITIC|20240716|12:55:58.354730|S|1|185.54|0|1
C|ITIC|20240716|12:58:40.478618|S|30|189.77|0|30
C|ITIC|20240716|13:55:43.472545|S|1|186.24|0|1
C|ITIC|20240716|14:17:13.077038|S|20|190.71|0|20
C|ITIC|20240716|14:56:22.479831|S|1|189.01|0|1
C|ITIC|20240716|15:29:21.374506|S|1|191.97|0|1
C|ITIC|20240716|15:29:55.194725|S|1|191.97|0|1
C|ITIC|20240716|15:38:19.910270|S|30|191.9|0|30
C|ITIC|20240716|15:43:07.824855|S|1|191.88|0|1
C|ITOS|20240716|13:50:20.716353|S|4|17.38|0|4
C|ITOT|20240716|14:08:25.526926|S|48|123.57|0|48
C|ITOT|20240716|14:30:09.327767|S|102|123.57|0|102
C|ITOT|20240716|15:29:06.070589|S|500|123.84|0|500
C|ITOT|20240716|15:41:41.077547|S|7|123.86|0|7
C|ITOT|20240716|15:42:42.862503|S|2|123.83|0|2
C|ITOT|20240716|15:42:49.129765|S|10|123.83|0|10
C|ITOT|20240716|15:43:36.661017|S|7|123.82|0|7
C|ITOT|20240716|15:44:05.183243|S|3|123.82|0|3
C|ITOT|20240716|15:45:00.248493|S|3|123.82|0|3
C|ITOT|20240716|15:45:03.337044|S|5|123.82|0|5
C|ITOT|20240716|15:45:03.351030|S|200|123.82|0|200
C|ITOT|20240716|15:45:03.352288|S|295|123.82|0|295
C|ITOT|20240716|15:46:10.982200|S|6|123.77|0|6
C|ITOT|20240716|15:47:14.515210|S|1|123.78|0|1
C|ITOT|20240716|15:47:20.888629|S|2|123.79|0|2
C|ITOT|20240716|15:47:22.409243|S|13|123.79|0|13
C|ITOT|20240716|15:47:22.412538|S|200|123.79|0|200
C|ITOT|20240716|15:47:22.418471|S|287|123.79|0|287
C|ITOT|20240716|15:59:35.677845|S|6|123.92|0|6
C|ITOT|20240716|15:59:41.290664|S|100|123.89|0|100
C|ITRG|20240716|12:23:33.061390|S|500|1.03|0|500
C|ITRG|20240716|12:23:34.814422|S|100|1.03|0|100
C|ITRI|20240716|09:35:46.791056|S|100|107.77|0|100
C|ITRI|20240716|09:37:09.707971|S|100|107.51|0|100
C|ITRI|20240716|15:20:23.548092|S|1|107.35|0|1
C|ITRI|20240716|15:35:38.549587|S|1|107.27|0|1
C|ITRI|20240716|15:52:27.035804|S|1|107.34|0|1
C|ITT|20240716|11:21:48.411637|S|90|143.59|0|90
C|ITT|20240716|12:17:10.821827|S|100|143.4|0|100
C|ITT|20240716|12:23:35.034122|S|100|143.6|0|100
C|ITT|20240716|12:23:35.034123|S|100|143.6|0|100
C|ITT|20240716|15:15:02.879847|S|12|142.83|0|12
C|ITT|20240716|15:15:13.338911|S|88|142.83|0|88
C|ITT|20240716|15:56:50.552396|S|24|142.7|0|24
C|ITT|20240716|15:57:04.965511|S|24|142.67|0|24
C|ITT|20240716|15:57:34.680946|S|17|142.74|0|17
C|ITUB|20240716|09:30:15.190247|S|100|6.22|0|100
C|ITUB|20240716|09:38:35.818605|S|200|6.22|0|200
C|ITUB|20240716|09:39:39.735154|S|5|6.23|0|5
C|ITUB|20240716|10:20:27.169590|S|300|6.23|0|300
C|ITUB|20240716|10:24:31.508447|S|1200|6.23|0|1200
C|ITUB|20240716|10:49:06.535021|S|2400|6.23|0|2400
C|ITUB|20240716|11:24:31.441159|S|300|6.235|0|300
C|ITUB|20240716|11:31:31.345594|S|8100|6.24|0|8100
C|ITUB|20240716|11:44:18.575404|S|200|6.22|0|200
C|ITUB|20240716|11:55:46.776943|S|300|6.18|0|300
C|ITUB|20240716|12:08:02.308305|S|8|6.205|0|8
C|ITUB|20240716|12:08:04.765803|S|1|6.205|0|1
C|ITUB|20240716|12:26:30.711041|S|10|6.19|0|10
C|ITUB|20240716|12:41:29.067154|S|100|6.185|0|100
C|ITUB|20240716|12:41:30.654593|S|200|6.18|0|200
C|ITUB|20240716|12:51:55.959127|S|10|6.2|0|10
C|ITUB|20240716|12:53:02.271447|S|2|6.2|0|2
C|ITUB|20240716|13:00:07.178434|S|300|6.21|0|300
C|ITUB|20240716|13:12:42.490643|S|100|6.2|0|100
C|ITUB|20240716|13:30:09.824935|S|1100|6.21|0|1100
C|ITUB|20240716|13:38:50.692620|S|300|6.23|0|300
C|ITUB|20240716|13:44:10.316668|S|300|6.24|0|300
C|ITUB|20240716|13:48:20.511877|S|100|6.24|0|100
C|ITUB|20240716|13:48:26.121031|S|100|6.24|0|100
C|ITUB|20240716|13:55:24.560504|S|99|6.23|0|99
C|ITUB|20240716|13:56:18.209562|S|300|6.24|0|300
C|ITUB|20240716|13:59:20.331445|S|5479|6.24|0|5479
C|ITUB|20240716|14:29:27.298045|S|200|6.25|0|200
C|ITUB|20240716|14:48:06.006925|S|4|6.24|0|4
C|ITUB|20240716|15:00:59.306307|S|3972|6.23|0|3972
C|ITUB|20240716|15:21:50.828833|S|10|6.22|0|10
C|ITUB|20240716|15:22:30.620197|S|10|6.22|0|10
C|ITUB|20240716|15:47:34.732093|S|100|6.215|0|100
C|ITUB|20240716|15:47:50.022440|S|200|6.215|0|200
C|ITUB|20240716|15:48:08.536386|S|200|6.215|0|200
C|ITUB|20240716|15:48:24.097172|S|200|6.215|0|200
C|ITUB|20240716|15:57:23.133206|S|800|6.215|0|800
C|ITUB|20240716|15:57:47.413663|S|100|6.21|0|100
C|ITUB|20240716|15:57:58.512963|S|700|6.21|0|700
C|ITUB|20240716|15:58:17.728376|S|1100|6.21|0|1100
C|ITUB|20240716|15:58:21.914233|S|1575|6.22|0|1575
C|ITUB|20240716|15:58:58.698586|S|2275|6.23|0|2275
C|ITUB|20240716|15:58:58.698586|S|675|6.23|0|675
C|ITUB|20240716|15:58:58.698586|S|425|6.23|0|425
C|ITUB|20240716|15:58:58.698587|S|3325|6.23|0|3325
C|ITUB|20240716|15:59:55.079509|S|7|6.23|0|7
C|ITW|20240716|10:12:12.282494|S|100|251.83|0|100
C|ITW|20240716|10:15:06.198923|S|41|251.83|0|41
C|ITW|20240716|10:15:06.198934|S|59|251.83|0|59
C|ITW|20240716|10:24:52.705591|S|6|251.7|0|6
C|ITW|20240716|10:55:50.275767|S|24|252.19|0|24
C|ITW|20240716|11:08:11.094087|S|11|252.45|0|11
C|ITW|20240716|11:17:40.690612|S|1|253.06|0|1
C|ITW|20240716|11:43:20.039033|S|2|252.8|0|2
C|ITW|20240716|11:44:05.977193|S|100|252.775|0|100
C|ITW|20240716|13:12:18.013519|S|58|253.17|0|58
C|ITW|20240716|14:26:01.240135|S|1|252.56|0|1
C|ITW|20240716|14:26:03.219973|S|1|252.59|0|1
C|ITW|20240716|14:26:50.096828|S|4|252.47|0|4
C|ITW|20240716|14:28:50.726979|S|19|252.59|0|19
C|ITW|20240716|14:49:21.822219|S|1|252.88|0|1
C|ITW|20240716|15:12:12.599888|S|2|252.65|0|2
C|ITW|20240716|15:12:12.599901|S|3|252.65|0|3
C|ITW|20240716|15:45:32.215097|S|4|252.72|0|4
C|ITW|20240716|15:45:34.622575|S|4|252.69|0|4
C|ITW|20240716|15:47:20.478823|S|7|252.75|0|7
C|ITW|20240716|15:59:02.528900|S|19|253.5|0|19
C|ITW|20240716|15:59:50.531755|S|100|253.51|0|100
C|ITW|20240716|15:59:50.531755|S|24|253.5|0|24
C|ITW|20240716|15:59:50.531755|S|100|253.51|0|100
C|ITW|20240716|15:59:50.531756|S|75|253.52|0|75
C|ITW|20240716|15:59:50.531756|S|53|253.53|0|53
C|IUSB|20240716|11:20:02.558161|S|200|45.73|0|200
C|IUSB|20240716|11:24:25.040178|S|200|45.74|0|200
C|IUSB|20240716|11:45:24.289382|S|83|45.76|0|83
C|IUSB|20240716|11:45:24.289503|S|117|45.76|0|117
C|IUSB|20240716|11:58:31.268703|S|200|45.78|0|200
C|IUSB|20240716|12:15:42.369298|S|600|45.76|0|600
C|IUSB|20240716|13:11:39.261839|S|5|45.76|0|5
C|IUSB|20240716|13:11:39.262303|S|195|45.76|0|195
C|IUSB|20240716|13:12:58.687989|S|100|45.76|0|100
C|IUSB|20240716|13:12:58.702621|S|100|45.76|0|100
C|IUSB|20240716|13:20:27.051949|S|200|45.77|0|200
C|IUSB|20240716|13:24:40.264787|S|400|45.77|0|400
C|IUSB|20240716|13:44:04.899566|S|200|45.77|0|200
C|IUSB|20240716|14:03:06.167900|S|200|45.79|0|200
C|IUSB|20240716|14:07:08.105941|S|200|45.79|0|200
C|IUSB|20240716|14:40:54.684138|S|200|45.81|0|200
C|IUSB|20240716|14:55:40.148506|S|200|45.81|0|200
C|IUSB|20240716|15:02:28.330807|S|200|45.8|0|200
C|IUSB|20240716|15:16:52.375636|S|200|45.81|0|200
C|IUSB|20240716|15:16:56.979513|S|263|45.81|0|263
C|IUSB|20240716|15:29:07.019752|S|137|45.81|0|137
C|IUSB|20240716|15:49:32.997131|S|100|45.82|0|100
C|IUSB|20240716|15:58:02.552198|S|3|45.815|0|3
C|IVAC|20240716|12:10:13.330368|S|100|4.1|0|100
C|IVAC|20240716|12:10:24.522824|S|7|4.1|0|7
C|IVE|20240716|09:36:15.614161|S|100|186.79|0|100
C|IVE|20240716|09:39:14.394347|S|100|186.98|0|100
C|IVE|20240716|10:03:35.740635|S|16|188.3|0|16
C|IVE|20240716|10:03:56.001564|S|16|188.29|0|16
C|IVE|20240716|10:03:56.001806|S|84|188.29|0|84
C|IVE|20240716|10:05:01.025144|S|16|188.31|0|16
C|IVE|20240716|10:05:01.039112|S|79|188.31|0|79
C|IVE|20240716|10:05:01.039398|S|5|188.31|0|5
C|IVE|20240716|10:05:10.379801|S|5|188.29|0|5
C|IVE|20240716|10:05:10.380428|S|95|188.29|0|95
C|IVE|20240716|10:05:34.944856|S|16|188.31|0|16
C|IVE|20240716|10:05:34.946382|S|8|188.3|0|8
C|IVE|20240716|10:05:34.947089|S|38|188.3|0|38
C|IVE|20240716|10:05:35.128890|S|5|188.3|0|5
C|IVE|20240716|10:05:35.129219|S|95|188.3|0|95
C|IVE|20240716|10:05:35.535398|S|100|188.29|0|100
C|IVE|20240716|10:05:37.397886|S|100|188.28|0|100
C|IVE|20240716|10:05:37.460833|S|100|188.28|0|100
C|IVE|20240716|10:05:37.513062|S|54|188.28|0|54
C|IVE|20240716|10:05:37.513176|S|46|188.28|0|46
C|IVE|20240716|12:26:24.827484|S|100|188.72|0|100
C|IVE|20240716|13:24:19.218074|S|150|188.57|0|150
C|IVE|20240716|13:33:32.840380|S|5|188.65|0|5
C|IVE|20240716|13:37:58.328729|S|3|188.7|0|3
C|IVE|20240716|13:44:01.048934|S|100|188.71|0|100
C|IVE|20240716|14:06:47.360550|S|100|188.84|0|100
C|IVE|20240716|14:08:57.918872|S|59|188.92|0|59
C|IVE|20240716|14:14:52.357369|S|20|188.93|0|20
C|IVE|20240716|14:14:59.455156|S|100|188.89|0|100
C|IVOL|20240716|09:59:03.902986|S|4|18.895|0|4
C|IVOL|20240716|09:59:04.013391|S|11|18.895|0|11
C|IVP|20240716|09:34:34.931680|S|100|10.55|0|100
C|IVP|20240716|09:34:34.932158|S|100|10.56|0|100
C|IVP|20240716|09:34:34.932188|S|8|10.57|0|8
C|IVP|20240716|09:34:34.932198|S|8|10.57|0|8
C|IVP|20240716|09:34:34.932198|S|92|10.57|0|92
C|IVP|20240716|09:34:34.932299|S|92|10.57|0|92
C|IVP|20240716|09:34:34.932299|S|100|10.57|0|100
C|IVP|20240716|09:34:34.932637|S|100|10.57|0|100
C|IVP|20240716|09:34:34.932645|S|100|10.57|0|100
C|IVP|20240716|09:34:34.932750|S|100|10.57|0|100
C|IVP|20240716|09:34:34.932757|S|8|10.57|0|8
C|IVP|20240716|09:34:34.933094|S|92|10.57|0|92
C|IVP|20240716|09:34:34.933094|S|8|10.57|0|8
C|IVP|20240716|09:34:34.933190|S|92|10.57|0|92
C|IVP|20240716|09:34:34.933190|S|8|10.57|0|8
C|IVP|20240716|09:34:34.933201|S|92|10.57|0|92
C|IVP|20240716|09:34:34.933202|S|8|10.57|0|8
C|IVP|20240716|09:34:34.933538|S|92|10.57|0|92
C|IVP|20240716|09:34:34.933538|S|8|10.57|0|8
C|IVP|20240716|09:34:34.933633|S|92|10.57|0|92
C|IVP|20240716|09:34:34.933633|S|8|10.57|0|8
C|IVP|20240716|09:34:34.933641|S|8|10.57|0|8
C|IVP|20240716|09:34:34.933641|S|92|10.57|0|92
C|IVP|20240716|09:34:34.933979|S|8|10.57|0|8
C|IVP|20240716|09:34:34.933979|S|92|10.57|0|92
C|IVP|20240716|09:35:15.643588|S|100|10.53|0|100
C|IVP|20240716|09:35:15.643606|S|100|10.54|0|100
C|IVP|20240716|09:35:15.643615|S|8|10.54|0|8
C|IVP|20240716|09:36:26.722039|S|28|10.46|0|28
C|IVP|20240716|09:36:26.722120|S|100|10.46|0|100
C|IVP|20240716|09:36:26.722120|S|72|10.46|0|72
C|IVP|20240716|09:36:26.722280|S|45|10.46|0|45
C|IVP|20240716|09:36:26.722580|S|55|10.46|0|55
C|IVP|20240716|09:36:26.722580|S|45|10.46|0|45
C|IVP|20240716|09:36:26.723383|S|5|10.46|0|5
C|IVP|20240716|09:43:11.998745|S|28|10.1|0|28
C|IVP|20240716|09:43:11.998752|S|72|10.1|0|72
C|IVP|20240716|09:43:11.998760|S|8|10.1|0|8
C|IVP|20240716|09:43:11.998992|S|72|10.1|0|72
C|IVP|20240716|09:43:11.999019|S|20|10.1|0|20
C|IVP|20240716|09:43:11.999020|S|8|10.1|0|8
C|IVP|20240716|09:43:11.999030|S|28|10.1|0|28
C|IVP|20240716|09:43:11.999030|S|56|10.1|0|56
C|IVP|20240716|09:43:11.999037|S|8|10.1|0|8
C|IVP|20240716|09:43:11.999044|S|8|10.1|0|8
C|IVP|20240716|09:43:11.999058|S|100|10.1|0|100
C|IVP|20240716|09:43:11.999058|S|92|10.1|0|92
C|IVP|20240716|09:43:11.999076|S|100|10.1|0|100
C|IVP|20240716|09:43:11.999077|S|100|10.1|0|100
C|IVP|20240716|09:43:11.999078|S|20|10.1|0|20
C|IVP|20240716|09:43:11.999091|S|24|10.1|0|24
C|IVP|20240716|09:43:11.999101|S|24|10.1|0|24
C|IVP|20240716|09:43:11.999101|S|76|10.1|0|76
C|IVP|20240716|09:43:11.999124|S|16|10.1|0|16
C|IVP|20240716|09:43:11.999154|S|16|10.1|0|16
C|IVP|20240716|09:43:11.999200|S|28|10.1|0|28
C|IVP|20240716|09:43:11.999335|S|84|10.1|0|84
C|IVP|20240716|09:43:11.999335|S|16|10.1|0|16
C|IVP|20240716|09:43:11.999353|S|16|10.1|0|16
C|IVP|20240716|09:43:11.999354|S|84|10.1|0|84
C|IVP|20240716|09:43:11.999377|S|84|10.1|0|84
C|IVP|20240716|09:43:11.999377|S|16|10.1|0|16
C|IVP|20240716|09:43:41.692089|S|100|9.93|0|100
C|IVP|20240716|09:43:41.692170|S|100|9.93|0|100
C|IVP|20240716|09:45:54.634670|S|100|10.22|0|100
C|IVP|20240716|09:47:04.998962|S|100|10.48|0|100
C|IVP|20240716|09:47:10.751169|S|100|10.48|0|100
C|IVP|20240716|09:47:10.751573|S|100|10.49|0|100
C|IVP|20240716|09:47:10.751689|S|100|10.48|0|100
C|IVP|20240716|09:47:10.751697|S|8|10.48|0|8
C|IVP|20240716|09:47:10.758238|S|19|10.48|0|19
C|IVP|20240716|09:47:10.779086|S|27|10.48|0|27
C|IVP|20240716|09:47:10.779086|S|73|10.48|0|73
C|IVP|20240716|09:53:58.677595|S|100|10.01|0|100
C|IVP|20240716|09:53:58.677595|S|100|10.01|0|100
C|IVP|20240716|09:53:58.677792|S|100|10.01|0|100
C|IVP|20240716|09:53:58.677806|S|100|10.01|0|100
C|IVP|20240716|10:05:51.469424|S|100|9.78|0|100
C|IVP|20240716|10:05:51.469433|S|8|9.78|0|8
C|IVP|20240716|10:05:51.469544|S|92|9.78|0|92
C|IVP|20240716|10:05:51.469544|S|100|9.78|0|100
C|IVP|20240716|10:05:51.469880|S|100|9.78|0|100
C|IVP|20240716|10:05:51.469891|S|100|9.78|0|100
C|IVP|20240716|10:05:51.469992|S|100|9.78|0|100
C|IVP|20240716|10:05:51.470331|S|100|9.78|0|100
C|IVP|20240716|10:05:51.470918|S|100|9.78|0|100
C|IVP|20240716|10:05:51.471510|S|100|9.78|0|100
C|IVP|20240716|11:39:53.592544|S|98|9.98|0|98
C|IVP|20240716|13:02:35.476667|E|8|10.08|0|8
C|IVR|20240716|10:24:35.382822|S|2|9.695|0|2
C|IVR|20240716|10:39:14.683654|S|54|9.68|0|54
C|IVR|20240716|10:40:51.327983|S|7|9.68|0|7
C|IVR|20240716|10:47:11.410109|S|1|9.67|0|1
C|IVR|20240716|10:48:12.956720|S|40|9.67|0|40
C|IVR|20240716|10:50:52.991647|S|14|9.685|0|14
C|IVR|20240716|10:51:09.725158|S|41|9.69|0|41
C|IVR|20240716|10:51:09.725158|S|59|9.69|0|59
C|IVR|20240716|10:53:54.705021|S|41|9.7|0|41
C|IVR|20240716|11:14:33.062036|S|100|9.72|0|100
C|IVR|20240716|11:28:42.845649|S|9|9.76|0|9
C|IVR|20240716|11:28:42.845649|S|77|9.76|0|77
C|IVR|20240716|11:38:46.634332|S|1|9.8|0|1
C|IVR|20240716|11:39:19.670418|S|100|9.81|0|100
C|IVR|20240716|11:41:14.957613|S|100|9.82|0|100
C|IVR|20240716|11:49:48.569933|S|44|9.75|0|44
C|IVR|20240716|11:58:20.213037|S|1|9.75|0|1
C|IVR|20240716|12:04:14.375948|S|70|9.76|0|70
C|IVR|20240716|12:11:31.093771|S|100|9.76|0|100
C|IVR|20240716|12:31:04.111216|S|6|9.75|0|6
C|IVR|20240716|13:06:41.399008|S|100|9.74|0|100
C|IVR|20240716|13:08:30.244156|S|5|9.75|0|5
C|IVR|20240716|13:42:09.564823|S|3|9.77|0|3
C|IVR|20240716|13:54:52.402726|S|10|9.79|0|10
C|IVR|20240716|14:05:07.670094|S|89|9.78|0|89
C|IVR|20240716|14:14:51.350548|S|1|9.78|0|1
C|IVR|20240716|14:38:17.750809|S|100|9.82|0|100
C|IVR|20240716|14:46:31.197064|S|100|9.81|0|100
C|IVR|20240716|14:47:16.772612|S|100|9.81|0|100
C|IVR|20240716|15:04:32.369368|S|100|9.83|0|100
C|IVR|20240716|15:04:37.974466|S|100|9.83|0|100
C|IVR|20240716|15:26:43.042742|S|1|9.81|0|1
C|IVR|20240716|15:30:33.773782|S|10|9.8|0|10
C|IVR|20240716|15:35:18.425348|S|1|9.83|0|1
C|IVR|20240716|15:45:07.611135|S|9|9.82|0|9
C|IVR|20240716|15:46:33.392021|S|66|9.83|0|66
C|IVR|20240716|15:48:31.419969|S|60|9.84|0|60
C|IVR|20240716|15:54:26.102218|S|100|9.84|0|100
C|IVR|20240716|15:54:26.902840|S|100|9.84|0|100
C|IVR|20240716|15:54:27.102300|S|100|9.84|0|100
C|IVR|20240716|15:58:36.754140|S|200|9.85|0|200
C|IVR|20240716|15:58:36.765400|S|100|9.85|0|100
C|IVR|20240716|15:58:37.712870|S|100|9.85|0|100
C|IVR|20240716|15:58:51.657786|S|163|9.85|0|163
C|IVT|20240716|10:24:45.451399|S|2|26.33|0|2
C|IVT|20240716|13:21:08.247259|S|117|26.36|0|117
C|IVT|20240716|14:06:11.681138|S|97|26.42|0|97
C|IVT|20240716|15:59:33.876203|S|5|26.56|0|5
C|IVV|20240716|09:30:00.397368|S|100|566.03|0|100
C|IVV|20240716|09:30:00.420991|S|100|566.03|0|100
C|IVV|20240716|09:32:13.517693|S|7|566.26|0|7
C|IVV|20240716|09:32:13.521064|S|7|566.27|0|7
C|IVV|20240716|09:32:13.521064|S|7|566.26|0|7
C|IVV|20240716|09:32:13.521276|S|7|566.26|0|7
C|IVV|20240716|09:32:13.524433|S|9|566.26|0|9
C|IVV|20240716|09:32:13.526858|S|7|566.26|0|7
C|IVV|20240716|09:32:13.979627|S|7|566.27|0|7
C|IVV|20240716|09:32:13.982866|S|6|566.27|0|6
C|IVV|20240716|09:32:14.504916|S|6|566.26|0|6
C|IVV|20240716|09:32:14.702057|S|26|566.24|0|26
C|IVV|20240716|09:33:58.351050|S|1|566.03|0|1
C|IVV|20240716|09:34:03.353843|S|100|566.13|0|100
C|IVV|20240716|09:34:30.515329|S|100|566.16|0|100
C|IVV|20240716|09:37:27.420798|S|4|566.14|0|4
C|IVV|20240716|09:39:06.092455|S|100|566.58|0|100
C|IVV|20240716|09:39:27.049561|S|100|566.63|0|100
C|IVV|20240716|09:40:23.543361|S|8|566.48|0|8
C|IVV|20240716|09:41:06.812073|S|4|566.56|0|4
C|IVV|20240716|09:41:19.803506|S|100|566.52|0|100
C|IVV|20240716|09:44:03.778410|S|42|566.25|0|42
C|IVV|20240716|09:44:03.778423|S|58|566.25|0|58
C|IVV|20240716|09:45:00.279040|S|2|566.23|0|2
C|IVV|20240716|09:50:06.486799|S|1|566.28|0|1
C|IVV|20240716|09:58:15.859185|S|100|566|0|100
C|IVV|20240716|09:58:15.859185|S|41|566|0|41
C|IVV|20240716|09:58:15.859617|S|59|566|0|59
C|IVV|20240716|09:59:27.339119|S|100|565.97|0|100
C|IVV|20240716|10:06:42.755148|S|100|565.57|0|100
C|IVV|20240716|10:14:05.015316|S|100|565.32|0|100
C|IVV|20240716|10:29:02.519267|S|100|565.96|0|100
C|IVV|20240716|10:37:01.727579|S|100|565.82|0|100
C|IVV|20240716|10:39:09.119932|S|100|566.32|0|100
C|IVV|20240716|10:40:14.053562|S|100|566.4|0|100
C|IVV|20240716|10:40:14.054293|S|100|566.42|0|100
C|IVV|20240716|10:40:18.397261|S|53|566.45|0|53
C|IVV|20240716|10:40:22.392751|S|98|566.52|0|98
C|IVV|20240716|10:40:22.393541|S|2|566.52|0|2
C|IVV|20240716|10:41:07.260342|S|100|566.53|0|100
C|IVV|20240716|10:42:05.427607|S|100|566.67|0|100
C|IVV|20240716|10:42:16.375624|S|62|566.6|0|62
C|IVV|20240716|10:52:29.875883|S|3|566.68|0|3
C|IVV|20240716|11:01:01.868968|S|88|566.22|0|88
C|IVV|20240716|11:08:10.834889|S|100|566.93|0|100
C|IVV|20240716|11:08:30.680788|S|16|567.13|0|16
C|IVV|20240716|11:08:58.575387|S|100|567.25|0|100
C|IVV|20240716|11:14:01.080650|S|2|567.23|0|2
C|IVV|20240716|11:57:41.331489|S|30|566.22|0|30
C|IVV|20240716|12:11:29.529549|S|3|565.98|0|3
C|IVV|20240716|12:19:28.175139|S|83|565.94|0|83
C|IVV|20240716|12:48:58.230477|S|100|566.12|0|100
C|IVV|20240716|12:49:07.489639|S|20|566.14|0|20
C|IVV|20240716|12:52:53.845981|S|39|566.19|0|39
C|IVV|20240716|13:13:02.942457|S|100|566.27|0|100
C|IVV|20240716|13:43:49.158001|S|1|565.87|0|1
C|IVV|20240716|13:50:45.262034|S|1|566.08|0|1
C|IVV|20240716|14:11:01.793226|S|2|566.37|0|2
C|IVV|20240716|14:18:27.040362|S|14|565.7|0|14
C|IVV|20240716|14:20:33.852463|S|100|565.8|0|100
C|IVV|20240716|14:20:46.285217|S|100|565.87|0|100
C|IVV|20240716|14:20:46.287312|S|100|565.99|0|100
C|IVV|20240716|14:20:46.291315|S|100|565.93|0|100
C|IVV|20240716|14:20:47.296821|S|100|565.96|0|100
C|IVV|20240716|14:24:08.737382|S|100|566.51|0|100
C|IVV|20240716|14:24:45.153593|S|100|566.66|0|100
C|IVV|20240716|14:39:01.607595|S|70|567.02|0|70
C|IVV|20240716|14:57:17.654823|S|94|567.51|0|94
C|IVV|20240716|14:58:20.949069|S|100|567.55|0|100
C|IVV|20240716|15:29:34.585813|S|11|567.52|0|11
C|IVV|20240716|15:33:14.033438|S|94|567.32|0|94
C|IVV|20240716|15:34:11.960881|S|39|567.57|0|39
C|IVV|20240716|15:34:11.960893|S|61|567.57|0|61
C|IVV|20240716|15:45:11.881566|S|3|567.37|0|3
C|IVV|20240716|15:45:11.883775|S|97|567.37|0|97
C|IVV|20240716|15:48:42.259832|S|1|567.39|0|1
C|IVV|20240716|15:48:47.053219|S|99|567.39|0|99
C|IVV|20240716|15:48:48.559786|S|34|567.4|0|34
C|IVV|20240716|15:50:00.060344|S|100|567.16|0|100
C|IVV|20240716|15:51:32.048009|S|50|567.72|0|50
C|IVVB|20240716|10:53:53.819169|S|200|29.43|0|200
C|IVVB|20240716|13:52:31.683728|S|200|29.41|0|200
C|IVVD|20240716|09:36:14.034996|S|3|1.34|0|3
C|IVVD|20240716|09:48:12.462692|S|500|1.39|0|500
C|IVVD|20240716|09:48:17.392425|S|4|1.41|0|4
C|IVVD|20240716|09:48:17.392481|S|4|1.41|0|4
C|IVVD|20240716|11:58:10.109325|S|10|1.32|0|10
C|IVVD|20240716|14:06:54.486484|S|5|1.36|0|5
C|IVVM|20240716|15:59:50.866868|S|48|29.47|0|48
C|IVVW|20240716|10:19:03.765284|S|39|50.19|0|39
C|IVVW|20240716|10:29:22.420769|S|2|50.19|0|2
C|IVW|20240716|09:31:41.097515|S|100|96.335|0|100
C|IVW|20240716|09:31:42.618253|S|100|96.345|0|100
C|IVW|20240716|09:31:42.618347|S|100|96.345|0|100
C|IVW|20240716|09:31:42.618410|S|100|96.345|0|100
C|IVW|20240716|09:31:42.620293|S|100|96.345|0|100
C|IVW|20240716|09:31:42.740311|S|100|96.345|0|100
C|IVW|20240716|09:31:58.193003|S|100|96.355|0|100
C|IVW|20240716|09:32:45.297450|S|100|96.365|0|100
C|IVW|20240716|09:32:45.297518|S|467|96.365|0|467
C|IVW|20240716|09:33:40.783195|S|100|96.31|0|100
C|IVW|20240716|09:49:47.724391|S|4|96.17|0|4
C|IVW|20240716|10:07:21.860990|S|100|95.61|0|100
C|IVW|20240716|10:09:52.687354|S|12|95.64|0|12
C|IVW|20240716|10:13:06.688340|S|100|95.72|0|100
C|IVW|20240716|10:13:35.294307|S|100|95.67|0|100
C|IVW|20240716|10:13:38.064140|S|100|95.66|0|100
C|IVW|20240716|13:01:33.968460|S|100|95.8|0|100
C|IVW|20240716|15:59:55.093878|S|136|96.04|0|136
C|IVZ|20240716|09:55:38.734817|S|100|16.33|0|100
C|IVZ|20240716|09:58:29.673026|S|60|16.33|0|60
C|IVZ|20240716|09:59:07.639066|S|100|16.33|0|100
C|IVZ|20240716|09:59:33.749985|S|100|16.32|0|100
C|IVZ|20240716|09:59:33.757549|S|100|16.32|0|100
C|IVZ|20240716|10:01:03.102824|S|100|16.34|0|100
C|IVZ|20240716|10:01:30.916946|S|100|16.34|0|100
C|IVZ|20240716|10:01:30.966602|S|100|16.34|0|100
C|IVZ|20240716|10:02:29.189068|S|100|16.35|0|100
C|IVZ|20240716|10:02:30.811671|S|59|16.35|0|59
C|IVZ|20240716|10:04:34.835748|S|100|16.38|0|100
C|IVZ|20240716|10:05:16.475127|S|100|16.37|0|100
C|IVZ|20240716|10:05:50.718465|S|62|16.36|0|62
C|IVZ|20240716|10:06:18.457549|S|100|16.39|0|100
C|IVZ|20240716|10:09:48.922278|S|59|16.37|0|59
C|IVZ|20240716|10:13:00.494709|S|133|16.37|0|133
C|IVZ|20240716|10:14:32.129230|S|100|16.4|0|100
C|IVZ|20240716|10:16:11.699808|S|100|16.405|0|100
C|IVZ|20240716|10:16:11.699808|S|75|16.41|0|75
C|IVZ|20240716|10:21:36.396439|S|99|16.37|0|99
C|IVZ|20240716|10:31:16.667100|S|4|16.39|0|4
C|IVZ|20240716|10:34:28.438158|S|9|16.395|0|9
C|IVZ|20240716|10:40:33.185756|S|99|16.4|0|99
C|IVZ|20240716|10:47:04.529274|S|100|16.35|0|100
C|IVZ|20240716|10:47:20.637280|S|72|16.34|0|72
C|IVZ|20240716|10:48:50.704865|S|100|16.35|0|100
C|IVZ|20240716|10:50:50.386536|S|63|16.355|0|63
C|IVZ|20240716|10:51:17.617884|S|100|16.37|0|100
C|IVZ|20240716|10:52:29.522860|S|54|16.38|0|54
C|IVZ|20240716|11:02:59.605922|S|4|16.38|0|4
C|IVZ|20240716|11:09:09.033909|S|45|16.36|0|45
C|IVZ|20240716|11:11:07.979200|S|52|16.37|0|52
C|IVZ|20240716|11:11:17.054473|S|100|16.37|0|100
C|IVZ|20240716|11:11:17.083070|S|83|16.37|0|83
C|IVZ|20240716|11:13:18.464295|S|59|16.38|0|59
C|IVZ|20240716|11:13:38.924244|S|100|16.37|0|100
C|IVZ|20240716|11:19:45.687107|S|42|16.33|0|42
C|IVZ|20240716|11:20:18.475532|S|300|16.33|0|300
C|IVZ|20240716|11:27:54.463120|S|2|16.34|0|2
C|IVZ|20240716|11:27:54.463152|S|2|16.34|0|2
C|IVZ|20240716|11:27:54.463154|S|1|16.34|0|1
C|IVZ|20240716|11:38:11.201950|S|50|16.29|0|50
C|IVZ|20240716|12:08:43.919533|S|30|16.305|0|30
C|IVZ|20240716|12:08:43.920284|S|30|16.305|0|30
C|IVZ|20240716|12:13:04.947593|S|3|16.335|0|3
C|IVZ|20240716|12:26:08.247853|S|21|16.36|0|21
C|IVZ|20240716|12:31:25.158252|S|100|16.355|0|100
C|IVZ|20240716|12:31:50.199146|S|9|16.36|0|9
C|IVZ|20240716|12:32:08.065195|S|100|16.355|0|100
C|IVZ|20240716|12:32:15.644970|S|100|16.35|0|100
C|IVZ|20240716|12:34:43.230249|S|38|16.36|0|38
C|IVZ|20240716|12:51:36.760888|S|11|16.35|0|11
C|IVZ|20240716|12:53:16.304881|S|46|16.32|0|46
C|IVZ|20240716|13:00:44.320189|S|5|16.34|0|5
C|IVZ|20240716|13:06:05.844816|S|100|16.345|0|100
C|IVZ|20240716|13:06:41.400115|S|100|16.345|0|100
C|IVZ|20240716|13:07:05.541847|S|100|16.345|0|100
C|IVZ|20240716|13:08:13.310087|S|100|16.345|0|100
C|IVZ|20240716|13:09:27.735500|S|100|16.35|0|100
C|IVZ|20240716|13:11:07.476858|S|100|16.36|0|100
C|IVZ|20240716|13:13:54.205200|S|100|16.35|0|100
C|IVZ|20240716|13:13:54.215448|S|100|16.35|0|100
C|IVZ|20240716|13:14:28.338166|S|3|16.345|0|3
C|IVZ|20240716|13:14:28.582119|S|100|16.35|0|100
C|IVZ|20240716|13:14:28.604053|S|68|16.35|0|68
C|IVZ|20240716|13:14:28.604053|S|100|16.35|0|100
C|IVZ|20240716|13:14:28.828611|S|100|16.35|0|100
C|IVZ|20240716|13:14:47.963908|S|100|16.35|0|100
C|IVZ|20240716|13:21:09.834597|S|100|16.32|0|100
C|IVZ|20240716|13:21:09.834597|S|100|16.32|0|100
C|IVZ|20240716|13:21:09.836057|S|9|16.32|0|9
C|IVZ|20240716|13:21:54.133617|S|100|16.315|0|100
C|IVZ|20240716|13:21:54.134074|S|100|16.315|0|100
C|IVZ|20240716|13:26:16.936099|S|148|16.305|0|148
C|IVZ|20240716|13:26:29.803679|S|100|16.3|0|100
C|IVZ|20240716|13:30:36.356299|S|100|16.33|0|100
C|IVZ|20240716|13:30:36.356299|S|100|16.33|0|100
C|IVZ|20240716|13:34:43.889754|S|1|16.35|0|1
C|IVZ|20240716|13:38:05.463563|S|63|16.37|0|63
C|IVZ|20240716|13:40:00.289894|S|1|16.35|0|1
C|IVZ|20240716|13:44:52.613607|S|100|16.35|0|100
C|IVZ|20240716|13:46:15.698638|S|48|16.345|0|48
C|IVZ|20240716|14:09:49.124180|S|38|16.38|0|38
C|IVZ|20240716|14:10:22.205214|S|44|16.39|0|44
C|IVZ|20240716|14:10:22.205214|S|56|16.39|0|56
C|IVZ|20240716|14:12:04.496234|E|42|16.4|0|42
C|IVZ|20240716|14:16:17.192340|S|100|16.38|0|100
C|IVZ|20240716|14:16:17.192978|S|100|16.38|0|100
C|IVZ|20240716|14:16:37.486960|S|100|16.38|0|100
C|IVZ|20240716|14:18:32.285156|S|100|16.38|0|100
C|IVZ|20240716|14:18:32.293591|S|100|16.38|0|100
C|IVZ|20240716|14:18:32.597332|S|51|16.38|0|51
C|IVZ|20240716|14:21:01.959458|S|100|16.37|0|100
C|IVZ|20240716|14:21:02.827207|S|100|16.37|0|100
C|IVZ|20240716|14:21:02.841552|S|100|16.37|0|100
C|IVZ|20240716|14:21:14.500148|S|100|16.37|0|100
C|IVZ|20240716|14:29:16.324399|S|11|16.37|0|11
C|IVZ|20240716|14:29:32.439002|S|100|16.365|0|100
C|IVZ|20240716|14:29:40.156408|S|200|16.36|0|200
C|IVZ|20240716|14:29:56.371494|S|200|16.36|0|200
C|IVZ|20240716|14:30:47.869099|S|10|16.36|0|10
C|IVZ|20240716|14:30:47.869099|S|100|16.36|0|100
C|IVZ|20240716|14:36:19.327542|S|10|16.39|0|10
C|IVZ|20240716|14:36:19.327558|S|10|16.39|0|10
C|IVZ|20240716|14:37:30.696656|S|33|16.39|0|33
C|IVZ|20240716|14:37:30.696656|S|67|16.39|0|67
C|IVZ|20240716|14:37:30.714927|S|67|16.39|0|67
C|IVZ|20240716|14:37:55.225451|S|100|16.39|0|100
C|IVZ|20240716|14:39:11.223625|S|100|16.39|0|100
C|IVZ|20240716|14:39:11.256446|S|100|16.39|0|100
C|IVZ|20240716|14:39:15.783382|S|68|16.39|0|68
C|IVZ|20240716|14:50:05.940018|S|4|16.39|0|4
C|IVZ|20240716|14:57:50.821470|S|4|16.41|0|4
C|IVZ|20240716|14:58:03.380054|S|71|16.41|0|71
C|IVZ|20240716|15:02:22.803508|S|100|16.42|0|100
C|IVZ|20240716|15:05:03.054236|S|1|16.41|0|1
C|IVZ|20240716|15:18:33.909339|S|41|16.42|0|41
C|IVZ|20240716|15:30:26.119828|S|2|16.435|0|2
C|IVZ|20240716|15:36:25.308093|S|200|16.5|0|200
C|IVZ|20240716|15:37:29.208044|S|200|16.5|0|200
C|IVZ|20240716|15:39:21.503584|S|200|16.51|0|200
C|IVZ|20240716|15:40:09.000568|S|190|16.5|0|190
C|IVZ|20240716|15:46:36.336750|S|4|16.5|0|4
C|IVZ|20240716|15:49:03.396894|S|91|16.5|0|91
C|IVZ|20240716|15:49:16.767985|S|200|16.5|0|200
C|IVZ|20240716|15:51:09.261497|S|49|16.54|0|49
C|IVZ|20240716|15:51:10.266125|S|200|16.55|0|200
C|IVZ|20240716|15:52:04.703385|S|1|16.55|0|1
C|IVZ|20240716|15:52:04.703385|S|99|16.55|0|99
C|IVZ|20240716|15:52:20.101801|S|200|16.54|0|200
C|IVZ|20240716|15:54:59.592407|S|92|16.52|0|92
C|IVZ|20240716|15:55:11.281653|S|69|16.51|0|69
C|IVZ|20240716|15:55:20.276512|S|200|16.52|0|200
C|IVZ|20240716|15:55:48.537147|S|200|16.53|0|200
C|IVZ|20240716|15:55:57.295807|S|100|16.53|0|100
C|IVZ|20240716|15:56:50.097182|S|49|16.53|0|49
C|IVZ|20240716|15:58:01.057105|E|100|16.525|0|100
C|IVZ|20240716|15:58:09.371142|S|5|16.525|0|5
C|IVZ|20240716|15:58:10.263766|S|5|16.52|0|5
C|IVZ|20240716|15:58:11.476294|S|45|16.52|0|45
C|IVZ|20240716|15:58:18.172554|S|100|16.51|0|100
C|IVZ|20240716|15:58:51.612688|S|300|16.51|0|300
C|IVZ|20240716|15:59:20.564681|S|25|16.495|0|25
C|IVZ|20240716|15:59:58.940460|S|100|16.49|0|100
C|IWB|20240716|10:07:57.796266|S|5|307.95|0|5
C|IWB|20240716|15:54:43.914329|E|16|309.49|0|16
C|IWC|20240716|09:44:39.263579|S|100|127.11|0|100
C|IWC|20240716|10:26:22.655713|S|100|127.6|0|100
C|IWC|20240716|10:36:05.365442|S|100|127.23|0|100
C|IWC|20240716|11:50:15.611121|S|100|127.8|0|100
C|IWC|20240716|12:32:02.217918|S|37|128.08|0|37
C|IWC|20240716|12:35:42.374543|S|35|128.14|0|35
C|IWC|20240716|12:35:58.594219|S|35|128.14|0|35
C|IWC|20240716|12:36:14.456297|S|71|128.14|0|71
C|IWC|20240716|12:36:46.355510|S|71|128.15|0|71
C|IWC|20240716|12:38:34.463161|S|100|128.23|0|100
C|IWC|20240716|12:39:18.615560|S|100|128.21|0|100
C|IWC|20240716|12:41:02.585209|S|100|128.3|0|100
C|IWC|20240716|12:42:28.171688|S|100|128.22|0|100
C|IWC|20240716|12:43:33.286592|S|100|128.16|0|100
C|IWC|20240716|12:45:12.237897|S|100|128.09|0|100
C|IWC|20240716|12:46:00.211330|S|100|128.08|0|100
C|IWC|20240716|12:46:47.344910|S|100|128.08|0|100
C|IWC|20240716|12:46:53.548077|S|74|128.07|0|74
C|IWC|20240716|12:48:40.214749|S|100|128.06|0|100
C|IWC|20240716|12:50:28.459436|S|100|128.05|0|100
C|IWC|20240716|12:51:10.371446|S|100|128.01|0|100
C|IWC|20240716|12:52:22.259403|S|100|128.03|0|100
C|IWC|20240716|12:53:02.186860|S|71|128.04|0|71
C|IWC|20240716|12:53:22.653618|S|42|128.04|0|42
C|IWC|20240716|12:53:22.653618|S|29|128.04|0|29
C|IWC|20240716|12:56:40.194611|S|14|127.87|0|14
C|IWC|20240716|13:20:28.815765|S|100|128.36|0|100
C|IWC|20240716|15:30:08.828764|S|100|129.6|0|100
C|IWC|20240716|15:30:08.957412|S|100|129.6|0|100
C|IWC|20240716|15:31:05.071067|S|100|129.62|0|100
C|IWD|20240716|09:37:19.190082|S|107|179.84|0|107
C|IWD|20240716|09:37:19.190100|S|93|179.84|0|93
C|IWD|20240716|09:37:19.882701|S|200|179.86|0|200
C|IWD|20240716|09:38:03.054392|S|100|180|0|100
C|IWD|20240716|09:40:00.965007|S|150|179.88|0|150
C|IWD|20240716|09:44:40.430303|S|200|180.09|0|200
C|IWD|20240716|09:45:16.682419|S|52|180.21|0|52
C|IWD|20240716|09:45:16.682607|S|148|180.21|0|148
C|IWD|20240716|09:47:23.118455|S|200|180.33|0|200
C|IWD|20240716|10:02:02.627916|S|20|181.13|0|20
C|IWD|20240716|10:03:35.726047|S|16|181.17|0|16
C|IWD|20240716|10:03:35.726103|S|184|181.17|0|184
C|IWD|20240716|10:03:55.321255|S|30|181.17|0|30
C|IWD|20240716|10:03:55.608412|S|200|181.17|0|200
C|IWD|20240716|10:03:55.991279|S|200|181.16|0|200
C|IWD|20240716|10:05:06.910379|S|200|181.17|0|200
C|IWD|20240716|10:05:07.757492|S|124|181.15|0|124
C|IWD|20240716|10:05:09.109445|S|200|181.14|0|200
C|IWD|20240716|10:05:10.248646|S|124|181.13|0|124
C|IWD|20240716|10:05:35.040254|S|200|181.14|0|200
C|IWD|20240716|10:05:35.095422|S|156|181.14|0|156
C|IWD|20240716|10:05:35.095923|S|44|181.14|0|44
C|IWD|20240716|10:05:37.385823|S|130|181.12|0|130
C|IWD|20240716|10:05:37.622683|S|70|181.11|0|70
C|IWD|20240716|10:05:37.735746|S|200|181.11|0|200
C|IWD|20240716|10:05:59.114358|S|200|181.14|0|200
C|IWD|20240716|10:07:12.669759|S|124|181.22|0|124
C|IWD|20240716|10:13:07.122821|S|200|181.12|0|200
C|IWD|20240716|10:13:35.237915|S|200|181.1|0|200
C|IWD|20240716|10:13:37.053868|S|100|181.11|0|100
C|IWD|20240716|10:13:37.053888|S|100|181.11|0|100
C|IWD|20240716|10:13:37.162716|S|200|181.11|0|200
C|IWD|20240716|10:13:37.218832|S|200|181.11|0|200
C|IWD|20240716|10:20:31.683418|S|200|180.98|0|200
C|IWD|20240716|10:20:58.636559|S|200|181.05|0|200
C|IWD|20240716|10:20:59.774223|S|200|181.06|0|200
C|IWD|20240716|10:54:16.391988|S|100|181.38|0|100
C|IWD|20240716|12:26:34.113332|S|5|181.8|0|5
C|IWD|20240716|12:26:34.121170|S|400|181.8|0|400
C|IWD|20240716|14:44:37.415515|S|200|182.11|0|200
C|IWD|20240716|14:49:00.605890|S|100|182.09|0|100
C|IWD|20240716|15:20:39.251435|S|9|182.18|0|9
C|IWF|20240716|09:33:19.396355|S|45|379.04|0|45
C|IWF|20240716|09:34:19.458733|S|400|379.35|0|400
C|IWF|20240716|09:41:43.808487|S|100|379.49|0|100
C|IWF|20240716|09:41:44.462094|S|100|379.495|0|100
C|IWF|20240716|09:41:44.556667|S|100|379.515|0|100
C|IWF|20240716|09:44:05.668772|S|2|379.11|0|2
C|IWF|20240716|10:13:35.389013|S|100|376.28|0|100
C|IWF|20240716|10:13:36.401147|S|76|376.25|0|76
C|IWF|20240716|10:13:38.524462|S|100|376.25|0|100
C|IWF|20240716|10:13:49.615723|S|43|376.26|0|43
C|IWF|20240716|10:13:54.271297|S|100|376.25|0|100
C|IWF|20240716|12:25:56.278709|S|58|375.81|0|58
C|IWF|20240716|12:27:37.406458|S|5|375.87|0|5
C|IWF|20240716|12:29:59.999672|S|14|375.76|0|14
C|IWF|20240716|12:30:51.527745|S|10|375.62|0|10
C|IWF|20240716|12:30:51.529064|S|15|375.62|0|15
C|IWF|20240716|12:31:16.536426|S|75|375.42|0|75
C|IWF|20240716|12:34:42.226711|S|10|375.52|0|10
C|IWF|20240716|12:36:30.834118|S|4|375.66|0|4
C|IWF|20240716|12:53:06.073776|S|100|376.4|0|100
C|IWF|20240716|12:56:17.860730|S|75|376.42|0|75
C|IWF|20240716|12:57:29.290035|S|75|376.37|0|75
C|IWF|20240716|13:15:48.796022|S|75|376.14|0|75
C|IWF|20240716|13:21:48.110396|S|10|376.14|0|10
C|IWF|20240716|13:22:09.818934|S|11|376.23|0|11
C|IWF|20240716|13:32:18.371540|S|3|376.07|0|3
C|IWF|20240716|13:33:24.735995|S|5|376.1|0|5
C|IWF|20240716|13:43:26.566261|S|14|376|0|14
C|IWF|20240716|13:43:44.256767|S|15|375.95|0|15
C|IWF|20240716|13:43:46.026433|S|25|375.94|0|25
C|IWF|20240716|13:43:46.045166|S|50|375.94|0|50
C|IWF|20240716|13:43:46.076458|S|15|375.94|0|15
C|IWF|20240716|13:43:46.155158|S|55|375.94|0|55
C|IWF|20240716|14:05:51.718177|S|10|376.2|0|10
C|IWF|20240716|14:08:21.873051|S|75|376.25|0|75
C|IWF|20240716|14:20:46.387573|S|100|375.83|0|100
C|IWF|20240716|14:24:47.626616|S|42|376.57|0|42
C|IWF|20240716|14:26:31.835304|S|40|376.46|0|40
C|IWF|20240716|14:34:10.008613|S|100|376.55|0|100
C|IWF|20240716|14:38:34.948712|S|75|376.85|0|75
C|IWF|20240716|14:38:46.896610|S|31|376.82|0|31
C|IWF|20240716|14:38:57.193104|S|25|376.83|0|25
C|IWF|20240716|14:40:02.173880|S|3|377.01|0|3
C|IWF|20240716|14:40:22.968603|S|5|377.06|0|5
C|IWF|20240716|14:40:28.551724|S|2|377.07|0|2
C|IWF|20240716|14:47:45.649051|S|47|377.35|0|47
C|IWF|20240716|14:47:54.021956|S|1|377.35|0|1
C|IWF|20240716|14:47:54.951167|S|100|377.31|0|100
C|IWF|20240716|14:47:56.549238|S|20|377.28|0|20
C|IWF|20240716|14:49:27.832634|S|6|377.18|0|6
C|IWF|20240716|14:49:27.833455|S|9|377.18|0|9
C|IWF|20240716|14:49:27.833753|S|10|377.18|0|10
C|IWF|20240716|14:49:27.833921|S|18|377.18|0|18
C|IWF|20240716|14:49:27.837850|S|13|377.18|0|13
C|IWF|20240716|14:53:34.158382|S|1|377.01|0|1
C|IWF|20240716|14:53:53.356178|S|25|377.05|0|25
C|IWF|20240716|14:53:53.363206|S|28|377.05|0|28
C|IWF|20240716|14:53:53.363896|S|47|377.05|0|47
C|IWF|20240716|14:54:02.750989|S|24|377.05|0|24
C|IWF|20240716|14:54:05.626329|S|8|377.07|0|8
C|IWF|20240716|14:54:35.653221|S|61|377.12|0|61
C|IWF|20240716|14:54:38.155752|S|6|377.14|0|6
C|IWF|20240716|14:54:38.297911|S|12|377.14|0|12
C|IWF|20240716|14:54:41.576506|S|41|377.17|0|41
C|IWF|20240716|14:54:42.604450|S|100|377.17|0|100
C|IWF|20240716|14:54:48.380725|S|28|377.15|0|28
C|IWF|20240716|14:54:48.380925|S|47|377.15|0|47
C|IWF|20240716|14:54:48.380925|S|4|377.16|0|4
C|IWF|20240716|14:54:48.858015|S|15|377.16|0|15
C|IWF|20240716|14:54:48.858202|S|64|377.16|0|64
C|IWF|20240716|14:54:48.880645|S|21|377.16|0|21
C|IWF|20240716|14:54:49.470485|S|2|377.16|0|2
C|IWF|20240716|14:54:49.615730|S|15|377.16|0|15
C|IWF|20240716|14:54:49.616097|S|12|377.16|0|12
C|IWF|20240716|14:54:49.642889|S|30|377.16|0|30
C|IWF|20240716|14:54:49.643084|S|43|377.16|0|43
C|IWF|20240716|14:54:56.485903|S|32|377.12|0|32
C|IWF|20240716|14:55:17.376011|S|14|377|0|14
C|IWF|20240716|14:56:48.148988|S|100|377.12|0|100
C|IWF|20240716|14:56:52.475256|S|100|377.16|0|100
C|IWF|20240716|14:57:14.478838|S|37|377.22|0|37
C|IWF|20240716|14:57:16.198350|S|100|377.23|0|100
C|IWF|20240716|14:58:09.139574|S|74|377.28|0|74
C|IWF|20240716|14:58:09.141617|S|25|377.28|0|25
C|IWF|20240716|14:58:21.767916|S|23|377.28|0|23
C|IWF|20240716|14:58:21.768198|S|28|377.28|0|28
C|IWF|20240716|14:58:21.770296|S|31|377.28|0|31
C|IWF|20240716|14:58:21.770463|S|18|377.28|0|18
C|IWF|20240716|14:58:31.482340|S|1|377.28|0|1
C|IWF|20240716|14:58:31.482573|S|63|377.28|0|63
C|IWF|20240716|14:58:32.914839|S|31|377.28|0|31
C|IWF|20240716|14:58:32.915010|S|30|377.28|0|30
C|IWF|20240716|14:58:32.922434|S|31|377.28|0|31
C|IWF|20240716|14:58:38.761692|S|18|377.26|0|18
C|IWF|20240716|14:58:41.559327|S|20|377.26|0|20
C|IWF|20240716|14:58:41.559505|S|23|377.26|0|23
C|IWF|20240716|14:58:43.256526|S|51|377.26|0|51
C|IWF|20240716|14:58:51.400457|S|20|377.26|0|20
C|IWF|20240716|14:58:58.818981|S|26|377.24|0|26
C|IWF|20240716|14:59:00.413463|S|64|377.24|0|64
C|IWF|20240716|14:59:01.367875|S|73|377.24|0|73
C|IWF|20240716|14:59:09.923029|S|44|377.28|0|44
C|IWF|20240716|14:59:09.926539|S|56|377.28|0|56
C|IWF|20240716|14:59:47.403271|S|32|377.39|0|32
C|IWF|20240716|14:59:47.403443|S|68|377.39|0|68
C|IWF|20240716|14:59:48.603123|S|21|377.39|0|21
C|IWF|20240716|14:59:49.258096|S|100|377.38|0|100
C|IWF|20240716|15:00:16.420326|S|100|377.35|0|100
C|IWF|20240716|15:03:58.314112|S|4|377.09|0|4
C|IWF|20240716|15:04:36.030786|S|75|377.1|0|75
C|IWF|20240716|15:06:14.802493|S|100|376.93|0|100
C|IWF|20240716|15:07:18.940702|S|12|377.12|0|12
C|IWF|20240716|15:08:10.174231|S|57|377.08|0|57
C|IWF|20240716|15:08:10.177579|S|30|377.08|0|30
C|IWF|20240716|15:08:21.952238|S|10|377.11|0|10
C|IWF|20240716|15:08:21.952432|S|42|377.11|0|42
C|IWF|20240716|15:08:21.952588|S|45|377.11|0|45
C|IWF|20240716|15:10:05.654900|S|59|377.15|0|59
C|IWF|20240716|15:10:05.655063|S|12|377.15|0|12
C|IWF|20240716|15:10:05.656105|S|29|377.15|0|29
C|IWF|20240716|15:10:54.064992|S|10|377.21|0|10
C|IWF|20240716|15:11:03.885262|S|100|377.19|0|100
C|IWF|20240716|15:12:02.254803|S|70|377.21|0|70
C|IWF|20240716|15:12:09.000886|S|8|377.22|0|8
C|IWF|20240716|15:12:11.934502|S|5|377.22|0|5
C|IWF|20240716|15:12:11.935830|S|7|377.22|0|7
C|IWF|20240716|15:12:12.083484|S|59|377.22|0|59
C|IWF|20240716|15:12:12.422676|S|44|377.23|0|44
C|IWF|20240716|15:12:12.423656|S|45|377.23|0|45
C|IWF|20240716|15:12:12.423819|S|11|377.23|0|11
C|IWF|20240716|15:12:13.805386|S|33|377.22|0|33
C|IWF|20240716|15:12:13.805586|S|29|377.22|0|29
C|IWF|20240716|15:12:13.819173|S|38|377.22|0|38
C|IWF|20240716|15:12:16.203613|S|16|377.27|0|16
C|IWF|20240716|15:13:23.927744|S|29|377.18|0|29
C|IWF|20240716|15:13:23.927904|S|27|377.18|0|27
C|IWF|20240716|15:13:23.928036|S|30|377.18|0|30
C|IWF|20240716|15:13:45.618205|S|5|377.26|0|5
C|IWF|20240716|15:13:47.090956|S|88|377.26|0|88
C|IWF|20240716|15:18:15.954675|S|63|377.08|0|63
C|IWF|20240716|15:18:38.554288|S|18|377.08|0|18
C|IWF|20240716|15:19:35.541665|S|100|376.91|0|100
C|IWF|20240716|15:28:37.629919|S|100|376.9|0|100
C|IWF|20240716|15:56:10.273275|S|20|377.5|0|20
C|IWF|20240716|15:58:15.070281|S|50|377.53|0|50
C|IWF|20240716|15:58:39.394520|S|47|377.56|0|47
C|IWM|20240716|09:30:00.758788|S|25|219.12|0|25
C|IWM|20240716|09:30:38.610314|S|100|219.31|0|100
C|IWM|20240716|09:31:31.473148|S|10|219.51|0|10
C|IWM|20240716|09:32:40.582462|S|1|219.66|0|1
C|IWM|20240716|09:33:28.846576|S|25|219.08|0|25
C|IWM|20240716|09:34:38.889102|S|260|219.51|0|260
C|IWM|20240716|09:34:39.704238|S|100|219.51|0|100
C|IWM|20240716|09:34:39.704360|S|100|219.51|0|100
C|IWM|20240716|09:34:39.704467|S|100|219.51|0|100
C|IWM|20240716|09:34:39.704477|S|45|219.51|0|45
C|IWM|20240716|09:34:56.305838|S|400|219.71|0|400
C|IWM|20240716|09:34:56.305847|S|86|219.71|0|86
C|IWM|20240716|09:34:56.308919|S|477|219.71|0|477
C|IWM|20240716|09:34:56.311729|S|143|219.71|0|143
C|IWM|20240716|09:34:56.408341|S|110|219.71|0|110
C|IWM|20240716|09:34:57.298931|S|441|219.68|0|441
C|IWM|20240716|09:35:01.562971|S|26|219.82|0|26
C|IWM|20240716|09:35:01.563047|S|327|219.82|0|327
C|IWM|20240716|09:36:30.302285|S|10|219.78|0|10
C|IWM|20240716|09:37:01.407999|S|100|219.89|0|100
C|IWM|20240716|09:37:01.824841|S|35|219.88|0|35
C|IWM|20240716|09:37:01.834124|S|121|219.88|0|121
C|IWM|20240716|09:37:01.834124|S|165|219.88|0|165
C|IWM|20240716|09:37:01.834149|S|35|219.88|0|35
C|IWM|20240716|09:37:01.834149|S|55|219.88|0|55
C|IWM|20240716|09:37:06.457337|S|328|219.94|0|328
C|IWM|20240716|09:37:06.460336|S|237|219.94|0|237
C|IWM|20240716|09:38:34.020579|S|154|220.19|0|154
C|IWM|20240716|09:38:34.020579|S|164|220.18|0|164
C|IWM|20240716|09:38:34.020579|S|401|220.18|0|401
C|IWM|20240716|09:38:56.465675|S|13|220.4|0|13
C|IWM|20240716|09:39:29.780859|S|100|220.29|0|100
C|IWM|20240716|09:39:29.781798|S|20|220.29|0|20
C|IWM|20240716|09:39:29.975972|S|100|220.29|0|100
C|IWM|20240716|09:39:29.983501|S|199|220.29|0|199
C|IWM|20240716|09:39:29.983501|S|22|220.29|0|22
C|IWM|20240716|09:39:29.983602|S|421|220.29|0|421
C|IWM|20240716|09:39:38.942269|S|344|220.25|0|344
C|IWM|20240716|09:39:38.942269|S|383|220.25|0|383
C|IWM|20240716|09:39:38.951896|S|313|220.25|0|313
C|IWM|20240716|09:40:35.900808|S|15|220.38|0|15
C|IWM|20240716|09:42:55.374744|S|25|220.6|0|25
C|IWM|20240716|09:44:59.395931|S|500|220.63|0|500
C|IWM|20240716|09:45:32.514157|S|25|220.68|0|25
C|IWM|20240716|09:45:41.156196|S|500|220.7|0|500
C|IWM|20240716|09:45:41.168151|S|500|220.68|0|500
C|IWM|20240716|09:45:58.964491|S|354|220.84|0|354
C|IWM|20240716|09:45:59.316775|S|500|220.83|0|500
C|IWM|20240716|09:46:03.010397|S|500|220.86|0|500
C|IWM|20240716|09:46:03.054522|S|500|220.86|0|500
C|IWM|20240716|09:48:10.646586|S|500|221.03|0|500
C|IWM|20240716|09:48:22.420625|S|100|221.015|0|100
C|IWM|20240716|09:49:06.084064|S|500|221.04|0|500
C|IWM|20240716|09:50:35.520273|S|500|220.96|0|500
C|IWM|20240716|09:51:05.239792|S|100|221.06|0|100
C|IWM|20240716|09:51:09.475243|S|100|221.08|0|100
C|IWM|20240716|09:51:32.843476|S|100|221.08|0|100
C|IWM|20240716|09:51:32.843511|S|300|221.08|0|300
C|IWM|20240716|09:52:35.789446|S|33|221.07|0|33
C|IWM|20240716|09:54:04.904252|S|500|221.27|0|500
C|IWM|20240716|09:54:17.122389|S|7|221.29|0|7
C|IWM|20240716|09:54:29.453185|S|25|221.31|0|25
C|IWM|20240716|09:54:42.604224|S|25|221.25|0|25
C|IWM|20240716|09:54:48.584790|S|237|221.185|0|237
C|IWM|20240716|09:55:09.742810|S|500|221.35|0|500
C|IWM|20240716|09:55:12.001815|S|40|221.36|0|40
C|IWM|20240716|09:55:12.002121|S|308|221.36|0|308
C|IWM|20240716|09:55:12.003241|S|100|221.36|0|100
C|IWM|20240716|09:55:12.214041|S|348|221.36|0|348
C|IWM|20240716|09:55:12.214041|S|52|221.36|0|52
C|IWM|20240716|09:55:12.648033|S|128|221.36|0|128
C|IWM|20240716|09:55:12.648206|S|372|221.36|0|372
C|IWM|20240716|09:55:12.648206|S|128|221.36|0|128
C|IWM|20240716|09:55:12.648294|S|100|221.36|0|100
C|IWM|20240716|09:55:12.661813|S|16|221.36|0|16
C|IWM|20240716|09:55:12.824676|S|300|221.36|0|300
C|IWM|20240716|09:55:12.848703|S|162|221.36|0|162
C|IWM|20240716|09:55:12.848703|S|84|221.36|0|84
C|IWM|20240716|09:56:06.839383|S|300|221.49|0|300
C|IWM|20240716|09:56:54.252878|S|500|221.53|0|500
C|IWM|20240716|09:57:22.693957|S|1|221.45|0|1
C|IWM|20240716|09:59:39.483042|S|500|221.49|0|500
C|IWM|20240716|10:01:30.684821|S|500|221.61|0|500
C|IWM|20240716|10:01:45.215306|S|300|221.77|0|300
C|IWM|20240716|10:01:48.008055|S|300|221.77|0|300
C|IWM|20240716|10:02:52.349887|S|30|221.47|0|30
C|IWM|20240716|10:02:52.351146|S|12|221.47|0|12
C|IWM|20240716|10:03:31.954644|S|300|221.38|0|300
C|IWM|20240716|10:03:31.957055|S|99|221.38|0|99
C|IWM|20240716|10:04:31.307163|S|25|221.19|0|25
C|IWM|20240716|10:04:31.375675|S|25|221.19|0|25
C|IWM|20240716|10:07:08.103470|S|25|221.34|0|25
C|IWM|20240716|10:07:19.957400|S|100|221.14|0|100
C|IWM|20240716|10:09:46.762157|S|15|220.77|0|15
C|IWM|20240716|10:10:19.589998|S|100|220.76|0|100
C|IWM|20240716|10:10:37.024086|S|25|220.76|0|25
C|IWM|20240716|10:11:12.731991|S|80|220.765|0|80
C|IWM|20240716|10:12:30.985349|S|500|220.85|0|500
C|IWM|20240716|10:12:38.173134|S|500|220.73|0|500
C|IWM|20240716|10:14:03.113938|S|238|220.98|0|238
C|IWM|20240716|10:14:35.548982|S|400|221.11|0|400
C|IWM|20240716|10:14:38.625465|S|500|221.11|0|500
C|IWM|20240716|10:14:43.210268|S|500|221.13|0|500
C|IWM|20240716|10:14:43.862803|S|100|221.13|0|100
C|IWM|20240716|10:16:26.088805|S|168|221.41|0|168
C|IWM|20240716|10:16:26.524207|S|25|221.43|0|25
C|IWM|20240716|10:16:30.716983|S|220|221.47|0|220
C|IWM|20240716|10:16:30.717386|S|220|221.47|0|220
C|IWM|20240716|10:16:30.717802|S|60|221.47|0|60
C|IWM|20240716|10:17:17.274944|S|25|221.16|0|25
C|IWM|20240716|10:17:21.733509|S|500|221.1|0|500
C|IWM|20240716|10:19:00.297644|S|100|220.77|0|100
C|IWM|20240716|10:19:04.373947|S|170|220.74|0|170
C|IWM|20240716|10:19:10.855614|S|100|220.72|0|100
C|IWM|20240716|10:19:30.193238|S|500|220.77|0|500
C|IWM|20240716|10:22:31.613276|S|25|221.25|0|25
C|IWM|20240716|10:22:39.729667|S|105|221.07|0|105
C|IWM|20240716|10:23:05.179304|S|20|220.91|0|20
C|IWM|20240716|10:23:39.383305|S|25|220.98|0|25
C|IWM|20240716|10:25:28.240211|S|500|220.93|0|500
C|IWM|20240716|10:26:40.545835|S|1|220.88|0|1
C|IWM|20240716|10:26:40.545835|S|25|220.89|0|25
C|IWM|20240716|10:26:49.201630|S|2|220.86|0|2
C|IWM|20240716|10:27:54.847501|S|25|220.8|0|25
C|IWM|20240716|10:27:59.768557|S|500|220.8|0|500
C|IWM|20240716|10:29:08.623000|S|434|220.95|0|434
C|IWM|20240716|10:34:41.883302|S|500|220.96|0|500
C|IWM|20240716|10:34:54.117307|S|4|220.99|0|4
C|IWM|20240716|10:35:01.163809|S|25|220.89|0|25
C|IWM|20240716|10:36:02.575061|S|100|220.92|0|100
C|IWM|20240716|10:36:49.505759|S|183|221.17|0|183
C|IWM|20240716|10:36:56.271536|S|25|221.19|0|25
C|IWM|20240716|10:39:49.571586|S|207|221.28|0|207
C|IWM|20240716|10:39:49.571599|S|94|221.28|0|94
C|IWM|20240716|10:40:00.157876|S|25|221.22|0|25
C|IWM|20240716|10:41:43.734598|S|25|221.16|0|25
C|IWM|20240716|10:41:43.734598|S|500|221.16|0|500
C|IWM|20240716|10:41:51.538133|S|500|221.24|0|500
C|IWM|20240716|10:45:10.592251|S|156|221.19|0|156
C|IWM|20240716|10:45:10.592658|S|156|221.19|0|156
C|IWM|20240716|10:45:10.593070|S|188|221.19|0|188
C|IWM|20240716|10:45:58.645692|S|1|221.21|0|1
C|IWM|20240716|10:47:05.509272|S|10|221.17|0|10
C|IWM|20240716|10:47:49.367422|S|141|221.26|0|141
C|IWM|20240716|10:47:50.848609|S|2|221.25|0|2
C|IWM|20240716|10:51:02.163222|S|100|221.48|0|100
C|IWM|20240716|10:51:28.077263|S|500|221.5|0|500
C|IWM|20240716|10:51:31.717298|S|100|221.48|0|100
C|IWM|20240716|10:52:19.640342|S|100|221.52|0|100
C|IWM|20240716|10:52:22.436965|S|116|221.54|0|116
C|IWM|20240716|10:52:22.436965|S|14|221.54|0|14
C|IWM|20240716|10:52:22.483503|S|500|221.53|0|500
C|IWM|20240716|10:53:49.756939|S|100|221.63|0|100
C|IWM|20240716|10:54:53.049885|S|22|221.68|0|22
C|IWM|20240716|10:56:18.066944|S|340|221.47|0|340
C|IWM|20240716|10:57:19.171132|S|100|221.58|0|100
C|IWM|20240716|10:57:42.000533|S|100|221.62|0|100
C|IWM|20240716|10:57:51.798922|S|7|221.67|0|7
C|IWM|20240716|10:57:52.198535|S|93|221.67|0|93
C|IWM|20240716|10:58:40.048346|S|300|221.68|0|300
C|IWM|20240716|10:59:07.104141|S|3|221.65|0|3
C|IWM|20240716|11:01:17.954200|S|600|221.6|0|600
C|IWM|20240716|11:02:16.010662|S|500|221.76|0|500
C|IWM|20240716|11:02:18.569469|S|500|221.76|0|500
C|IWM|20240716|11:03:11.218043|S|20|221.98|0|20
C|IWM|20240716|11:05:36.283756|S|25|222.12|0|25
C|IWM|20240716|11:05:36.295417|S|25|222.12|0|25
C|IWM|20240716|11:06:23.875903|S|20|222.22|0|20
C|IWM|20240716|11:06:38.028853|S|500|222.12|0|500
C|IWM|20240716|11:06:56.569840|S|72|222.045|0|72
C|IWM|20240716|11:07:27.923186|S|20|222.16|0|20
C|IWM|20240716|11:09:26.608763|S|25|222.26|0|25
C|IWM|20240716|11:10:11.480093|S|90|222.3|0|90
C|IWM|20240716|11:10:14.395810|S|284|222.32|0|284
C|IWM|20240716|11:10:14.395873|S|170|222.32|0|170
C|IWM|20240716|11:10:14.395886|S|46|222.32|0|46
C|IWM|20240716|11:10:14.979587|S|113|222.33|0|113
C|IWM|20240716|11:10:58.623912|S|10|222.43|0|10
C|IWM|20240716|11:11:14.509345|S|1|222.52|0|1
C|IWM|20240716|11:11:26.148604|S|25|222.52|0|25
C|IWM|20240716|11:13:08.058682|S|227|222.51|0|227
C|IWM|20240716|11:13:40.499986|S|48|222.5|0|48
C|IWM|20240716|11:13:50.362309|S|300|222.53|0|300
C|IWM|20240716|11:15:34.749127|S|20|222.18|0|20
C|IWM|20240716|11:16:40.344015|S|25|222.08|0|25
C|IWM|20240716|11:19:17.643968|S|25|222.22|0|25
C|IWM|20240716|11:19:41.662481|S|25|222.14|0|25
C|IWM|20240716|11:20:10.941819|E|500|221.98|0|500
C|IWM|20240716|11:20:48.860967|S|500|222.09|0|500
C|IWM|20240716|11:21:50.270463|S|20|222.18|0|20
C|IWM|20240716|11:23:40.088133|S|3|222.06|0|3
C|IWM|20240716|11:28:08.445238|S|500|222.3|0|500
C|IWM|20240716|11:33:07.050851|S|23|221.98|0|23
C|IWM|20240716|11:35:12.619885|S|500|221.81|0|500
C|IWM|20240716|11:36:47.303354|S|25|221.88|0|25
C|IWM|20240716|11:36:47.304132|S|500|221.87|0|500
C|IWM|20240716|11:37:27.124797|S|500|222|0|500
C|IWM|20240716|11:37:36.009650|S|100|222.02|0|100
C|IWM|20240716|11:38:02.539261|S|177|222.14|0|177
C|IWM|20240716|11:38:02.539360|S|82|222.14|0|82
C|IWM|20240716|11:38:02.539578|S|70|222.14|0|70
C|IWM|20240716|11:38:02.539713|S|64|222.14|0|64
C|IWM|20240716|11:38:02.540384|S|107|222.14|0|107
C|IWM|20240716|11:38:11.092466|S|399|222.17|0|399
C|IWM|20240716|11:38:11.092767|S|46|222.17|0|46
C|IWM|20240716|11:38:11.093077|S|55|222.17|0|55
C|IWM|20240716|11:38:14.394568|S|25|222.2|0|25
C|IWM|20240716|11:38:14.852816|S|192|222.19|0|192
C|IWM|20240716|11:38:20.814666|S|24|222.21|0|24
C|IWM|20240716|11:38:20.814785|S|11|222.21|0|11
C|IWM|20240716|11:38:20.814833|S|5|222.21|0|5
C|IWM|20240716|11:38:20.814852|S|2|222.21|0|2
C|IWM|20240716|11:38:20.814890|S|1|222.21|0|1
C|IWM|20240716|11:40:12.782401|S|112|222.28|0|112
C|IWM|20240716|11:43:20.720449|S|26|221.97|0|26
C|IWM|20240716|11:43:20.720563|S|474|221.97|0|474
C|IWM|20240716|11:43:57.543901|S|25|221.96|0|25
C|IWM|20240716|11:45:59.338938|S|28|221.94|0|28
C|IWM|20240716|11:47:33.024871|S|25|221.8|0|25
C|IWM|20240716|11:50:06.389454|S|25|221.66|0|25
C|IWM|20240716|11:55:43.565609|S|500|221.73|0|500
C|IWM|20240716|11:56:26.600894|S|2|221.68|0|2
C|IWM|20240716|11:56:31.165045|S|500|221.77|0|500
C|IWM|20240716|11:56:44.550120|S|500|221.77|0|500
C|IWM|20240716|11:57:43.310719|S|25|221.64|0|25
C|IWM|20240716|11:57:55.149708|S|25|221.68|0|25
C|IWM|20240716|11:57:57.250322|S|25|221.72|0|25
C|IWM|20240716|11:57:57.264012|S|400|221.72|0|400
C|IWM|20240716|12:00:27.976705|S|1|221.84|0|1
C|IWM|20240716|12:00:33.965299|S|25|221.76|0|25
C|IWM|20240716|12:09:26.360730|S|25|222.02|0|25
C|IWM|20240716|12:09:34.543466|S|146|222.03|0|146
C|IWM|20240716|12:09:49.119128|S|25|222|0|25
C|IWM|20240716|12:10:02.605156|S|25|222.02|0|25
C|IWM|20240716|12:11:22.776646|S|23|222.07|0|23
C|IWM|20240716|12:11:54.238143|S|100|222.16|0|100
C|IWM|20240716|12:13:06.569211|S|25|222.14|0|25
C|IWM|20240716|12:13:06.596444|S|35|222.13|0|35
C|IWM|20240716|12:16:43.687202|S|48|222.09|0|48
C|IWM|20240716|12:18:00.132348|S|25|222.04|0|25
C|IWM|20240716|12:18:00.132348|S|500|222.04|0|500
C|IWM|20240716|12:18:16.587484|S|100|222.215|0|100
C|IWM|20240716|12:19:25.572087|S|10|222.16|0|10
C|IWM|20240716|12:20:38.228335|S|1|222.15|0|1
C|IWM|20240716|12:21:08.084292|S|331|222.23|0|331
C|IWM|20240716|12:21:08.085146|S|150|222.23|0|150
C|IWM|20240716|12:21:29.423308|S|500|222.35|0|500
C|IWM|20240716|12:23:06.306391|S|31|222.42|0|31
C|IWM|20240716|12:24:56.337231|S|500|222.41|0|500
C|IWM|20240716|12:34:20.252522|S|100|222.27|0|100
C|IWM|20240716|12:35:26.320308|S|14|222.45|0|14
C|IWM|20240716|12:37:02.671127|S|26|222.48|0|26
C|IWM|20240716|12:37:44.548750|S|200|222.59|0|200
C|IWM|20240716|12:37:44.549163|S|200|222.59|0|200
C|IWM|20240716|12:37:44.549560|S|100|222.59|0|100
C|IWM|20240716|12:38:26.734442|S|100|222.56|0|100
C|IWM|20240716|12:39:20.421219|S|1|222.49|0|1
C|IWM|20240716|12:39:59.834714|S|25|222.58|0|25
C|IWM|20240716|12:42:47.615353|S|500|222.41|0|500
C|IWM|20240716|12:43:44.088400|S|11|222.53|0|11
C|IWM|20240716|12:44:34.210743|S|154|222.305|0|154
C|IWM|20240716|12:45:08.005802|S|89|222.31|0|89
C|IWM|20240716|12:45:36.893701|S|20|222.28|0|20
C|IWM|20240716|12:46:57.570638|S|3|222.28|0|3
C|IWM|20240716|12:48:52.867575|S|500|222.35|0|500
C|IWM|20240716|12:49:03.190786|S|769|222.3|0|769
C|IWM|20240716|12:49:03.197761|S|425|222.3|0|425
C|IWM|20240716|12:49:28.935813|S|25|222.24|0|25
C|IWM|20240716|12:49:28.937596|S|500|222.25|0|500
C|IWM|20240716|12:52:25.387453|S|25|222.22|0|25
C|IWM|20240716|12:53:00.426349|S|1|222.18|0|1
C|IWM|20240716|12:57:05.117384|S|100|222.26|0|100
C|IWM|20240716|12:59:03.590607|S|100|222.24|0|100
C|IWM|20240716|12:59:06.579563|S|25|222.26|0|25
C|IWM|20240716|12:59:09.548789|S|13|222.26|0|13
C|IWM|20240716|13:04:47.820304|S|121|222.35|0|121
C|IWM|20240716|13:04:58.150718|S|116|222.36|0|116
C|IWM|20240716|13:08:08.373089|S|25|222.48|0|25
C|IWM|20240716|13:11:11.737299|S|200|222.6|0|200
C|IWM|20240716|13:11:38.198007|S|500|222.53|0|500
C|IWM|20240716|13:12:27.271763|S|25|222.5|0|25
C|IWM|20240716|13:18:33.859734|S|25|222.56|0|25
C|IWM|20240716|13:20:12.194867|S|26|222.63|0|26
C|IWM|20240716|13:21:53.131071|S|7|222.7|0|7
C|IWM|20240716|13:22:06.590087|S|15|222.72|0|15
C|IWM|20240716|13:24:04.015508|S|108|222.71|0|108
C|IWM|20240716|13:24:18.677879|S|200|222.63|0|200
C|IWM|20240716|13:24:32.013557|S|100|222.58|0|100
C|IWM|20240716|13:26:36.638697|S|25|222.52|0|25
C|IWM|20240716|13:27:34.708489|S|5|222.52|0|5
C|IWM|20240716|13:27:35.023788|S|100|222.52|0|100
C|IWM|20240716|13:27:50.128381|S|100|222.54|0|100
C|IWM|20240716|13:28:05.214205|S|9|222.52|0|9
C|IWM|20240716|13:28:05.214205|S|25|222.52|0|25
C|IWM|20240716|13:28:05.215138|S|266|222.52|0|266
C|IWM|20240716|13:28:05.215544|S|225|222.52|0|225
C|IWM|20240716|13:28:21.761020|S|100|222.51|0|100
C|IWM|20240716|13:28:48.069816|S|72|222.52|0|72
C|IWM|20240716|13:28:48.069981|S|18|222.52|0|18
C|IWM|20240716|13:28:48.584774|S|175|222.54|0|175
C|IWM|20240716|13:28:48.584774|S|25|222.54|0|25
C|IWM|20240716|13:29:01.129734|S|23|222.55|0|23
C|IWM|20240716|13:29:34.126935|S|100|222.51|0|100
C|IWM|20240716|13:30:00.952165|S|19|222.5|0|19
C|IWM|20240716|13:31:35.722494|S|25|222.52|0|25
C|IWM|20240716|13:32:34.173935|S|20|222.5|0|20
C|IWM|20240716|13:34:01.167648|S|100|222.59|0|100
C|IWM|20240716|13:35:19.765523|S|23|222.63|0|23
C|IWM|20240716|13:36:12.209875|S|303|222.66|0|303
C|IWM|20240716|13:36:12.209939|S|173|222.66|0|173
C|IWM|20240716|13:37:01.751097|S|25|222.68|0|25
C|IWM|20240716|13:38:06.899478|S|9|222.76|0|9
C|IWM|20240716|13:41:51.215641|S|1|222.88|0|1
C|IWM|20240716|13:43:27.676609|S|173|222.99|0|173
C|IWM|20240716|13:43:27.676765|S|25|222.99|0|25
C|IWM|20240716|13:43:27.677208|S|129|222.99|0|129
C|IWM|20240716|13:43:27.677437|S|173|222.99|0|173
C|IWM|20240716|13:45:45.315246|S|32|223.08|0|32
C|IWM|20240716|13:47:46.689468|S|4600|223.175|0|4600
C|IWM|20240716|13:51:04.649250|S|22|223.14|0|22
C|IWM|20240716|13:52:18.855104|S|25|223.1|0|25
C|IWM|20240716|13:52:48.174648|S|285|223.13|0|285
C|IWM|20240716|13:52:48.174671|S|200|223.13|0|200
C|IWM|20240716|13:54:52.402167|S|25|223.08|0|25
C|IWM|20240716|13:54:52.402168|S|1|223.1|0|1
C|IWM|20240716|13:54:52.402168|S|25|223.1|0|25
C|IWM|20240716|13:54:52.402173|S|25|223.12|0|25
C|IWM|20240716|14:01:28.189897|S|25|223.2|0|25
C|IWM|20240716|14:01:57.261561|S|1|223.26|0|1
C|IWM|20240716|14:02:25.251683|S|25|223.24|0|25
C|IWM|20240716|14:05:31.551019|S|100|223.27|0|100
C|IWM|20240716|14:05:54.375536|S|197|223.31|0|197
C|IWM|20240716|14:06:38.873708|S|3|223.2|0|3
C|IWM|20240716|14:09:10.140071|S|1|223.36|0|1
C|IWM|20240716|14:09:40.735378|S|4|223.36|0|4
C|IWM|20240716|14:11:21.093200|S|20|223.37|0|20
C|IWM|20240716|14:13:24.640276|S|500|223.48|0|500
C|IWM|20240716|14:13:28.271445|S|97|223.49|0|97
C|IWM|20240716|14:13:45.577026|S|200|223.48|0|200
C|IWM|20240716|14:14:25.327866|S|75|223.52|0|75
C|IWM|20240716|14:14:25.327866|S|25|223.52|0|25
C|IWM|20240716|14:15:43.035058|S|25|223.38|0|25
C|IWM|20240716|14:16:00.614206|S|2|223.3|0|2
C|IWM|20240716|14:16:21.145024|S|53|223.37|0|53
C|IWM|20240716|14:17:23.185950|S|20|223.31|0|20
C|IWM|20240716|14:19:39.169934|S|25|223.14|0|25
C|IWM|20240716|14:20:46.286055|S|25|223.08|0|25
C|IWM|20240716|14:20:46.286896|S|1|223.1|0|1
C|IWM|20240716|14:20:46.286896|S|25|223.1|0|25
C|IWM|20240716|14:20:46.290775|S|25|223.12|0|25
C|IWM|20240716|14:20:46.691096|S|25|223.12|0|25
C|IWM|20240716|14:21:08.485949|S|25|223.14|0|25
C|IWM|20240716|14:28:24.513774|S|3|223.35|0|3
C|IWM|20240716|14:28:24.556481|S|25|223.32|0|25
C|IWM|20240716|14:28:40.834431|S|200|223.37|0|200
C|IWM|20240716|14:31:16.005611|S|9|223.5|0|9
C|IWM|20240716|14:31:16.005811|S|100|223.5|0|100
C|IWM|20240716|14:34:02.199639|S|75|223.56|0|75
C|IWM|20240716|14:34:10.008848|S|25|223.58|0|25
C|IWM|20240716|14:34:11.853641|S|175|223.57|0|175
C|IWM|20240716|14:35:09.834017|S|33|223.58|0|33
C|IWM|20240716|14:37:07.698003|S|1|223.62|0|1
C|IWM|20240716|14:40:15.202781|S|1|223.91|0|1
C|IWM|20240716|14:41:30.251265|S|25|223.86|0|25
C|IWM|20240716|14:43:59.562639|S|38|223.93|0|38
C|IWM|20240716|14:44:03.688670|S|100|223.95|0|100
C|IWM|20240716|14:44:26.206424|S|1|223.94|0|1
C|IWM|20240716|14:44:36.901758|S|3|223.94|0|3
C|IWM|20240716|14:44:50.555984|S|50|223.98|0|50
C|IWM|20240716|14:44:54.315533|S|100|223.99|0|100
C|IWM|20240716|14:45:36.582061|S|20|223.84|0|20
C|IWM|20240716|14:45:53.205707|S|25|223.74|0|25
C|IWM|20240716|14:48:20.656289|S|71|223.925|0|71
C|IWM|20240716|14:48:20.668917|S|246|223.91|0|246
C|IWM|20240716|14:51:41.157654|S|182|223.89|0|182
C|IWM|20240716|14:55:39.054670|S|14|224.06|0|14
C|IWM|20240716|14:56:22.348871|S|1|224.03|0|1
C|IWM|20240716|14:56:53.987286|S|25|224.08|0|25
C|IWM|20240716|14:56:53.987286|S|500|224.08|0|500
C|IWM|20240716|14:58:14.373644|S|500|224.16|0|500
C|IWM|20240716|14:58:17.855236|S|25|224.16|0|25
C|IWM|20240716|14:58:17.855236|S|475|224.16|0|475
C|IWM|20240716|14:58:21.767140|S|500|224.16|0|500
C|IWM|20240716|14:58:21.789543|S|25|224.16|0|25
C|IWM|20240716|14:58:31.481371|S|25|224.18|0|25
C|IWM|20240716|14:58:31.796252|S|25|224.16|0|25
C|IWM|20240716|14:58:33.732369|S|25|224.16|0|25
C|IWM|20240716|14:59:03.414385|S|12|224.18|0|12
C|IWM|20240716|14:59:04.897601|S|155|224.19|0|155
C|IWM|20240716|14:59:04.898004|S|255|224.19|0|255
C|IWM|20240716|14:59:04.898399|S|90|224.19|0|90
C|IWM|20240716|14:59:04.935976|S|199|224.19|0|199
C|IWM|20240716|14:59:04.936372|S|199|224.19|0|199
C|IWM|20240716|14:59:04.936761|S|102|224.19|0|102
C|IWM|20240716|14:59:05.030453|S|100|224.19|0|100
C|IWM|20240716|14:59:23.605536|S|25|224.18|0|25
C|IWM|20240716|14:59:23.605536|S|500|224.18|0|500
C|IWM|20240716|14:59:23.614430|S|500|224.19|0|500
C|IWM|20240716|15:00:16.044774|S|25|224.2|0|25
C|IWM|20240716|15:00:22.575001|S|500|224.18|0|500
C|IWM|20240716|15:00:22.581099|S|500|224.2|0|500
C|IWM|20240716|15:00:39.355244|S|418|224.12|0|418
C|IWM|20240716|15:00:39.387177|S|268|224.13|0|268
C|IWM|20240716|15:00:40.056086|S|500|224.15|0|500
C|IWM|20240716|15:00:59.644333|S|500|224.11|0|500
C|IWM|20240716|15:01:02.413319|S|367|224.12|0|367
C|IWM|20240716|15:01:14.982395|S|100|224.11|0|100
C|IWM|20240716|15:01:20.306804|S|500|224.09|0|500
C|IWM|20240716|15:01:26.677944|S|500|224.15|0|500
C|IWM|20240716|15:03:39.347756|S|100|224.01|0|100
C|IWM|20240716|15:04:46.935602|S|500|224.19|0|500
C|IWM|20240716|15:05:30.608009|S|24|224.15|0|24
C|IWM|20240716|15:06:25.472802|S|25|224.12|0|25
C|IWM|20240716|15:10:06.481768|S|500|224.37|0|500
C|IWM|20240716|15:10:06.491709|S|291|224.38|0|291
C|IWM|20240716|15:10:09.462020|S|189|224.34|0|189
C|IWM|20240716|15:10:09.462096|S|189|224.34|0|189
C|IWM|20240716|15:10:09.462211|S|122|224.34|0|122
C|IWM|20240716|15:10:50.097025|S|25|224.36|0|25
C|IWM|20240716|15:10:51.938593|S|100|224.36|0|100
C|IWM|20240716|15:11:00.063005|S|105|224.36|0|105
C|IWM|20240716|15:11:07.193548|S|500|224.36|0|500
C|IWM|20240716|15:11:07.193548|S|25|224.36|0|25
C|IWM|20240716|15:11:09.298572|S|25|224.36|0|25
C|IWM|20240716|15:11:09.298572|S|175|224.36|0|175
C|IWM|20240716|15:12:06.366264|S|25|224.42|0|25
C|IWM|20240716|15:12:13.804586|S|500|224.48|0|500
C|IWM|20240716|15:12:13.804586|S|500|224.49|0|500
C|IWM|20240716|15:12:13.804586|S|25|224.5|0|25
C|IWM|20240716|15:12:28.449607|S|390|224.44|0|390
C|IWM|20240716|15:12:28.449619|S|110|224.44|0|110
C|IWM|20240716|15:12:55.056290|S|500|224.54|0|500
C|IWM|20240716|15:12:55.056290|S|25|224.54|0|25
C|IWM|20240716|15:12:55.058463|S|500|224.55|0|500
C|IWM|20240716|15:14:14.950559|S|7|224.56|0|7
C|IWM|20240716|15:19:16.768055|S|500|224.44|0|500
C|IWM|20240716|15:19:17.700578|S|300|224.44|0|300
C|IWM|20240716|15:20:15.778183|S|100|224.43|0|100
C|IWM|20240716|15:22:14.474709|S|15|224.26|0|15
C|IWM|20240716|15:22:56.107895|S|20|224.32|0|20
C|IWM|20240716|15:23:50.212736|S|100|224.35|0|100
C|IWM|20240716|15:25:01.994514|S|500|224.38|0|500
C|IWM|20240716|15:25:16.710009|S|200|224.37|0|200
C|IWM|20240716|15:25:23.956534|S|3|224.38|0|3
C|IWM|20240716|15:25:31.685898|S|100|224.3|0|100
C|IWM|20240716|15:25:32.359402|S|500|224.29|0|500
C|IWM|20240716|15:26:00.532036|S|25|224.3|0|25
C|IWM|20240716|15:26:34.299753|S|500|224.35|0|500
C|IWM|20240716|15:28:17.960143|S|66|224.43|0|66
C|IWM|20240716|15:32:19.304590|S|25|224.58|0|25
C|IWM|20240716|15:34:03.612973|S|9|224.55|0|9
C|IWM|20240716|15:35:56.098822|S|200|224.57|0|200
C|IWM|20240716|15:35:56.110135|S|200|224.57|0|200
C|IWM|20240716|15:36:18.022984|S|1|224.56|0|1
C|IWM|20240716|15:36:19.009627|S|400|224.56|0|400
C|IWM|20240716|15:37:53.666039|S|25|224.52|0|25
C|IWM|20240716|15:39:10.427346|S|25|224.52|0|25
C|IWM|20240716|15:39:33.125073|S|10|224.54|0|10
C|IWM|20240716|15:39:41.833925|S|25|224.54|0|25
C|IWM|20240716|15:40:32.789416|S|20|224.5|0|20
C|IWM|20240716|15:40:32.899750|S|20|224.5|0|20
C|IWM|20240716|15:40:33.121913|S|20|224.5|0|20
C|IWM|20240716|15:42:14.969135|S|1100|224.47|0|1100
C|IWM|20240716|15:43:20.643009|S|3|224.37|0|3
C|IWM|20240716|15:43:33.558977|S|500|224.32|0|500
C|IWM|20240716|15:44:31.005949|S|25|224.36|0|25
C|IWM|20240716|15:44:31.005949|S|500|224.36|0|500
C|IWM|20240716|15:46:28.381430|S|25|224.24|0|25
C|IWM|20240716|15:47:22.409010|S|25|224.34|0|25
C|IWM|20240716|15:47:22.409010|S|25|224.32|0|25
C|IWM|20240716|15:47:22.409010|S|1|224.33|0|1
C|IWM|20240716|15:47:22.409011|S|25|224.36|0|25
C|IWM|20240716|15:47:22.409012|S|25|224.38|0|25
C|IWM|20240716|15:47:22.438456|S|500|224.35|0|500
C|IWM|20240716|15:47:22.496798|S|500|224.36|0|500
C|IWM|20240716|15:48:15.486351|S|13|224.29|0|13
C|IWM|20240716|15:48:15.486487|S|187|224.29|0|187
C|IWM|20240716|15:50:01.213032|S|25|224.28|0|25
C|IWM|20240716|15:50:29.753701|S|25|224.46|0|25
C|IWM|20240716|15:50:55.507889|S|41|224.59|0|41
C|IWM|20240716|15:50:55.507899|S|1|224.59|0|1
C|IWM|20240716|15:51:37.550505|S|283|224.61|0|283
C|IWM|20240716|15:51:48.212216|S|802|224.62|0|802
C|IWM|20240716|15:54:34.618185|S|300|224.67|0|300
C|IWM|20240716|15:55:15.904691|S|231|224.66|0|231
C|IWM|20240716|15:55:42.223911|S|10|224.67|0|10
C|IWM|20240716|15:55:42.228506|S|250|224.66|0|250
C|IWM|20240716|15:55:42.489925|S|259|224.65|0|259
C|IWM|20240716|15:55:42.490362|S|241|224.65|0|241
C|IWM|20240716|15:55:43.201361|S|500|224.64|0|500
C|IWM|20240716|15:55:44.442192|S|100|224.69|0|100
C|IWM|20240716|15:55:46.334919|S|60|224.67|0|60
C|IWM|20240716|15:55:46.335170|S|40|224.67|0|40
C|IWM|20240716|15:55:46.650544|S|500|224.67|0|500
C|IWM|20240716|15:55:46.953193|S|49|224.68|0|49
C|IWM|20240716|15:55:46.953522|S|451|224.68|0|451
C|IWM|20240716|15:55:47.046027|S|500|224.68|0|500
C|IWM|20240716|15:56:47.775528|S|58|224.66|0|58
C|IWM|20240716|15:56:50.139589|S|42|224.66|0|42
C|IWM|20240716|15:57:03.640573|S|1|224.67|0|1
C|IWM|20240716|15:57:18.483627|S|500|224.66|0|500
C|IWM|20240716|15:57:32.796230|S|25|224.68|0|25
C|IWM|20240716|15:57:36.752572|S|25|224.7|0|25
C|IWM|20240716|15:57:52.175339|S|25|224.76|0|25
C|IWM|20240716|15:57:58.089393|S|2|224.74|0|2
C|IWM|20240716|15:58:01.046879|S|29|224.74|0|29
C|IWM|20240716|15:58:04.499893|S|100|224.73|0|100
C|IWM|20240716|15:58:05.301123|S|203|224.76|0|203
C|IWM|20240716|15:58:05.301123|S|25|224.76|0|25
C|IWM|20240716|15:58:05.913663|S|275|224.76|0|275
C|IWM|20240716|15:58:06.045880|S|225|224.76|0|225
C|IWM|20240716|15:58:07.045982|S|500|224.75|0|500
C|IWM|20240716|15:58:46.876919|S|124|224.81|0|124
C|IWM|20240716|15:58:54.030993|S|99|224.84|0|99
C|IWM|20240716|15:58:57.088033|S|100|224.84|0|100
C|IWM|20240716|15:59:05.113381|S|489|224.73|0|489
C|IWM|20240716|15:59:08.047843|S|204|224.76|0|204
C|IWM|20240716|15:59:11.649880|S|100|224.74|0|100
C|IWM|20240716|15:59:12.106811|S|219|224.73|0|219
C|IWM|20240716|15:59:12.106883|S|281|224.73|0|281
C|IWM|20240716|15:59:16.407458|S|200|224.735|0|200
C|IWM|20240716|15:59:18.505988|S|25|224.76|0|25
C|IWM|20240716|15:59:30.959114|S|100|224.72|0|100
C|IWM|20240716|15:59:31.015698|S|65|224.71|0|65
C|IWM|20240716|15:59:31.079702|S|436|224.71|0|436
C|IWM|20240716|15:59:37.187134|S|129|224.7|0|129
C|IWM|20240716|15:59:37.187201|S|100|224.7|0|100
C|IWM|20240716|15:59:37.187305|S|271|224.7|0|271
C|IWM|20240716|15:59:37.187305|S|100|224.7|0|100
C|IWM|20240716|15:59:43.046608|S|500|224.62|0|500
C|IWM|20240716|15:59:43.046608|S|100|224.62|0|100
C|IWM|20240716|15:59:46.047211|S|100|224.6|0|100
C|IWM|20240716|15:59:47.621314|S|500|224.59|0|500
C|IWM|20240716|15:59:47.897978|S|100|224.6|0|100
C|IWM|20240716|15:59:48.757315|S|62|224.58|0|62
C|IWM|20240716|15:59:49.337307|S|19|224.6|0|19
C|IWM|20240716|15:59:50.260272|S|500|224.59|0|500
C|IWM|20240716|15:59:50.326416|S|500|224.59|0|500
C|IWM|20240716|15:59:51.074032|S|35|224.57|0|35
C|IWM|20240716|15:59:51.491365|S|86|224.56|0|86
C|IWM|20240716|15:59:51.491606|S|135|224.56|0|135
C|IWM|20240716|15:59:53.564758|S|6|224.55|0|6
C|IWM|20240716|15:59:53.605266|S|1|224.55|0|1
C|IWM|20240716|15:59:53.818287|S|1|224.55|0|1
C|IWM|20240716|15:59:54.004148|S|5|224.54|0|5
C|IWM|20240716|15:59:54.554909|S|100|224.56|0|100
C|IWM|20240716|15:59:59.203145|S|100|224.6|0|100
C|IWM|20240716|15:59:59.203146|S|277|224.6|0|277
C|IWM|20240716|15:59:59.521149|S|100|224.56|0|100
C|IWMI|20240716|10:15:13.421747|S|35|52.4|0|35
C|IWMI|20240716|10:44:35.877247|S|100|52.4|0|100
C|IWMI|20240716|14:07:09.164699|S|10|52.59|0|10
C|IWMI|20240716|14:07:25.430113|S|19|52.6|0|19
C|IWMI|20240716|15:57:13.605847|S|100|52.7|0|100
C|IWMY|20240716|09:35:16.193520|S|63|14.405|0|63
C|IWN|20240716|09:49:19.918966|S|100|165.73|0|100
C|IWN|20240716|09:58:37.638424|S|100|166.26|0|100
C|IWN|20240716|09:59:58.652425|S|100|166.44|0|100
C|IWN|20240716|10:04:26.875533|S|1|166.18|0|1
C|IWN|20240716|10:22:46.583626|S|52|166.14|0|52
C|IWN|20240716|10:26:54.903524|S|100|166.06|0|100
C|IWN|20240716|10:28:14.278400|S|100|166.04|0|100
C|IWN|20240716|11:05:33.253190|S|100|166.92|0|100
C|IWN|20240716|11:08:41.247636|S|100|166.99|0|100
C|IWN|20240716|11:35:12.561356|S|150|166.68|0|150
C|IWN|20240716|14:35:00.792946|S|100|168.12|0|100
C|IWN|20240716|15:54:34.226803|S|30|169|0|30
C|IWN|20240716|15:58:29.048485|S|93|169.04|0|93
C|IWN|20240716|15:58:37.648988|S|18|169.06|0|18
C|IWN|20240716|15:59:01.135404|S|49|169.11|0|49
C|IWN|20240716|15:59:35.729652|S|28|169.04|0|28
C|IWO|20240716|09:42:07.295234|S|2|285.68|0|2
C|IWO|20240716|10:00:32.688391|S|1|286.82|0|1
C|IWO|20240716|10:01:03.370318|S|1|286.78|0|1
C|IWO|20240716|10:17:09.914092|S|12|286.08|0|12
C|IWO|20240716|10:28:10.878681|S|17|285.24|0|17
C|IWO|20240716|10:30:30.320326|S|100|284.99|0|100
C|IWO|20240716|10:58:50.626436|S|1|286.47|0|1
C|IWO|20240716|11:53:16.449454|S|7|286.74|0|7
C|IWO|20240716|11:53:16.450459|S|7|286.73|0|7
C|IWO|20240716|11:53:36.531309|S|1|286.74|0|1
C|IWO|20240716|12:14:09.410169|S|100|287.12|0|100
C|IWO|20240716|12:21:43.716010|S|100|287.42|0|100
C|IWO|20240716|12:41:16.989416|S|7|287.76|0|7
C|IWO|20240716|13:14:09.068609|S|67|287.39|0|67
C|IWO|20240716|13:25:59.413274|S|58|287.47|0|58
C|IWO|20240716|13:39:08.370819|S|4|287.84|0|4
C|IWO|20240716|14:20:46.288152|S|100|288.06|0|100
C|IWO|20240716|14:41:53.066366|S|6|289.05|0|6
C|IWO|20240716|14:53:56.617048|S|85|289.19|0|85
C|IWO|20240716|15:55:40.544480|S|100|290.1|0|100
C|IWO|20240716|15:58:28.835275|S|89|290.14|0|89
C|IWO|20240716|15:58:39.040481|S|23|290.2|0|23
C|IWO|20240716|15:58:49.102271|S|100|290.24|0|100
C|IWO|20240716|15:58:49.102280|S|20|290.24|0|20
C|IWO|20240716|15:59:00.046161|S|120|290.23|0|120
C|IWO|20240716|15:59:00.046161|S|31|290.22|0|31
C|IWO|20240716|15:59:24.349390|S|100|290.15|0|100
C|IWP|20240716|09:40:32.298243|S|150|114.23|0|150
C|IWP|20240716|15:59:10.672277|S|2|115.33|0|2
C|IWP|20240716|15:59:10.966454|S|40|115.33|0|40
C|IWR|20240716|09:41:34.798610|S|29|84.11|0|29
C|IWR|20240716|10:30:13.089423|S|100|84.485|0|100
C|IWR|20240716|12:56:21.341513|S|2|84.94|0|2
C|IWR|20240716|15:30:00.359721|S|1|85.27|0|1
C|IWR|20240716|15:58:58.456832|S|68|85.335|0|68
C|IWR|20240716|15:58:58.729399|S|105|85.335|0|105
C|IWS|20240716|10:06:56.458584|S|120|126.23|0|120
C|IWS|20240716|10:06:56.459122|S|11|126.24|0|11
C|IWS|20240716|10:38:03.869545|S|5|126.14|0|5
C|IWS|20240716|11:51:17.154905|S|5|126.27|0|5
C|IWS|20240716|12:21:42.660943|S|120|126.63|0|120
C|IWV|20240716|09:43:51.200706|S|6|320.64|0|6
C|IWV|20240716|10:14:32.233361|S|1|320.2|0|1
C|IWV|20240716|10:26:03.303283|S|1|320.21|0|1
C|IWV|20240716|10:27:31.585627|S|18|320.23|0|18
C|IWV|20240716|12:36:47.273385|S|19|320.66|0|19
C|IWY|20240716|09:45:35.702892|S|75|222.83|0|75
C|IWY|20240716|09:56:05.058319|S|5|222.44|0|5
C|IWY|20240716|09:57:36.245477|S|5|222.08|0|5
C|IWY|20240716|09:58:41.473944|S|3|222.03|0|3
C|IWY|20240716|10:02:36.926411|S|202|221.41|0|202
C|IWY|20240716|10:20:59.571040|S|75|221.4|0|75
C|IWY|20240716|10:37:42.930854|S|75|221.44|0|75
C|IWY|20240716|10:38:55.645051|S|1|221.38|0|1
C|IWY|20240716|10:50:52.507092|S|3|221.85|0|3
C|IWY|20240716|12:11:32.453294|S|100|221.025|0|100
C|IWY|20240716|12:33:44.089650|S|9|220.54|0|9
C|IWY|20240716|13:02:56.064489|S|38|221.19|0|38
C|IX|20240716|09:45:03.792026|S|2|117.07|0|2
C|IX|20240716|09:45:03.795110|S|1|117.07|0|1
C|IX|20240716|09:45:03.971047|S|1|117.07|0|1
C|IX|20240716|09:45:03.974106|S|1|117.07|0|1
C|IX|20240716|09:45:29.501471|S|1|117.07|0|1
C|IXC|20240716|09:40:52.628490|S|100|41.59|0|100
C|IXC|20240716|10:21:38.639425|S|81|41.77|0|81
C|IXC|20240716|11:55:46.448531|S|100|41.85|0|100
C|IXC|20240716|12:03:29.362411|S|86|41.84|0|86
C|IXC|20240716|12:07:48.827649|S|93|41.86|0|93
C|IXC|20240716|12:09:04.226408|S|100|41.87|0|100
C|IXC|20240716|12:17:17.328901|S|99|41.92|0|99
C|IXC|20240716|12:52:54.378739|S|311|41.84|0|311
C|IXC|20240716|13:16:33.193253|S|87|41.88|0|87
C|IXC|20240716|14:50:26.702806|S|86|41.94|0|86
C|IXC|20240716|15:50:05.811347|S|100|41.94|0|100
C|IXC|20240716|15:57:22.390444|S|48|41.96|0|48
C|IXC|20240716|15:58:03.045775|S|300|41.96|0|300
C|IXC|20240716|15:58:06.045823|S|11|41.96|0|11
C|IXC|20240716|15:59:10.528212|S|197|41.97|0|197
C|IXJ|20240716|10:07:05.583725|S|65|95.34|0|65
C|IXJ|20240716|15:39:16.172541|S|6|95.5|0|6
C|IXJ|20240716|15:59:45.324003|S|2|95.53|0|2
C|IXJ|20240716|15:59:46.607321|S|2|95.53|0|2
C|IXJ|20240716|15:59:46.607321|S|98|95.53|0|98
C|IXJ|20240716|15:59:46.607321|S|50|95.54|0|50
C|IXJ|20240716|15:59:46.963938|S|100|95.53|0|100
C|IXJ|20240716|15:59:46.964391|S|2|95.54|0|2
C|IXP|20240716|15:24:42.851128|S|100|89.88|0|100
C|IXP|20240716|15:26:50.944427|S|200|89.88|0|200
C|IXP|20240716|15:31:13.830698|S|100|89.88|0|100
C|IXP|20240716|15:31:13.830698|S|100|89.87|0|100
C|IXP|20240716|15:39:10.192929|S|200|89.91|0|200
C|IXP|20240716|15:41:06.905886|S|200|89.91|0|200
C|IXP|20240716|15:42:56.052773|S|200|89.91|0|200
C|IXP|20240716|15:44:47.117518|S|200|89.91|0|200
C|IXP|20240716|15:47:54.970405|S|100|89.91|0|100
C|IXP|20240716|15:47:54.970405|S|100|89.9|0|100
C|IXP|20240716|15:48:49.052977|S|200|89.91|0|200
C|IXP|20240716|15:56:56.125153|S|200|89.94|0|200
C|IXP|20240716|15:58:39.087403|S|200|89.94|0|200
C|IXP|20240716|15:59:23.179802|S|200|89.95|0|200
C|IXP|20240716|15:59:55.482436|S|200|89.95|0|200
C|IXUS|20240716|14:34:13.980022|S|5|70.085|0|5
C|IYC|20240716|15:59:46.054883|S|100|84.96|0|100
C|IYE|20240716|15:45:05.953998|S|5|48.66|0|5
C|IYF|20240716|09:44:40.237809|S|100|99.68|0|100
C|IYH|20240716|14:31:49.593986|S|10|62.995|0|10
C|IYH|20240716|15:12:32.192227|S|13|63.065|0|13
C|IYH|20240716|15:38:14.710941|S|27|63.11|0|27
C|IYR|20240716|09:31:05.598737|S|14|92.61|0|14
C|IYR|20240716|10:08:59.072326|S|54|92.545|0|54
C|IYR|20240716|10:08:59.072397|S|8|92.55|0|8
C|IYR|20240716|10:31:00.254900|E|100|92.5|0|100
C|IYR|20240716|10:31:00.255064|E|55|92.5|0|55
C|IYR|20240716|10:31:00.255334|E|90|92.5|0|90
C|IYR|20240716|10:33:26.819979|S|100|92.36|0|100
C|IYR|20240716|10:33:26.819980|S|100|92.36|0|100
C|IYR|20240716|10:33:42.695201|S|100|92.34|0|100
C|IYR|20240716|10:34:47.160077|S|100|92.36|0|100
C|IYR|20240716|10:34:56.090140|S|100|92.36|0|100
C|IYR|20240716|10:35:29.134454|S|100|92.37|0|100
C|IYR|20240716|10:38:41.636589|S|22|92.4|0|22
C|IYR|20240716|10:38:41.636635|S|10|92.4|0|10
C|IYR|20240716|10:38:41.636657|S|5|92.4|0|5
C|IYR|20240716|10:38:41.636696|S|2|92.4|0|2
C|IYR|20240716|10:38:41.636713|S|1|92.4|0|1
C|IYR|20240716|10:38:41.637094|S|151|92.4|0|151
C|IYR|20240716|10:40:08.440591|S|1|92.41|0|1
C|IYR|20240716|10:46:03.847439|S|100|92.2|0|100
C|IYR|20240716|11:01:00.195514|S|100|92.3|0|100
C|IYR|20240716|11:01:26.767007|S|100|92.29|0|100
C|IYR|20240716|11:08:38.707612|S|34|92.38|0|34
C|IYR|20240716|11:18:37.700153|S|300|92.45|0|300
C|IYR|20240716|11:18:37.700153|S|100|92.45|0|100
C|IYR|20240716|11:22:04.405955|S|100|92.53|0|100
C|IYR|20240716|11:23:47.935421|S|1|92.54|0|1
C|IYR|20240716|11:23:47.935483|S|1|92.54|0|1
C|IYR|20240716|11:56:28.391949|S|300|92.59|0|300
C|IYR|20240716|11:56:28.391949|S|300|92.59|0|300
C|IYR|20240716|11:56:56.030217|S|1|92.59|0|1
C|IYR|20240716|11:57:04.517065|S|55|92.58|0|55
C|IYR|20240716|11:57:04.517089|S|45|92.58|0|45
C|IYR|20240716|11:57:41.093003|S|100|92.57|0|100
C|IYR|20240716|11:58:05.602536|S|300|92.63|0|300
C|IYR|20240716|11:58:05.602536|S|300|92.63|0|300
C|IYR|20240716|11:59:20.071782|S|5|92.6|0|5
C|IYR|20240716|11:59:20.071822|S|3|92.6|0|3
C|IYR|20240716|11:59:20.071830|S|1|92.6|0|1
C|IYR|20240716|11:59:20.379416|S|91|92.6|0|91
C|IYR|20240716|11:59:27.518996|S|100|92.6|0|100
C|IYR|20240716|11:59:29.867522|S|50|92.61|0|50
C|IYR|20240716|12:01:28.620206|S|100|92.54|0|100
C|IYR|20240716|12:01:53.149471|S|100|92.57|0|100
C|IYR|20240716|12:03:31.810556|S|5|92.6|0|5
C|IYR|20240716|12:03:31.810556|S|295|92.6|0|295
C|IYR|20240716|12:03:31.810558|S|105|92.6|0|105
C|IYR|20240716|12:03:31.810577|S|195|92.6|0|195
C|IYR|20240716|12:09:06.824984|S|100|92.72|0|100
C|IYR|20240716|12:09:13.486640|S|3|92.72|0|3
C|IYR|20240716|12:11:20.448101|S|1|92.73|0|1
C|IYR|20240716|12:16:20.599780|S|1|92.74|0|1
C|IYR|20240716|12:34:39.343672|S|43|92.83|0|43
C|IYR|20240716|12:34:51.912567|S|25|92.84|0|25
C|IYR|20240716|12:35:44.531817|S|1|92.87|0|1
C|IYR|20240716|12:35:45.346087|S|299|92.87|0|299
C|IYR|20240716|12:35:45.346087|S|300|92.87|0|300
C|IYR|20240716|12:37:52.742266|S|59|92.88|0|59
C|IYR|20240716|12:37:52.742281|S|41|92.88|0|41
C|IYR|20240716|12:37:55.607971|S|100|92.87|0|100
C|IYR|20240716|12:40:51.930374|S|100|92.91|0|100
C|IYR|20240716|12:45:04.973986|S|3|92.83|0|3
C|IYR|20240716|12:45:04.974060|S|1|92.83|0|1
C|IYR|20240716|12:45:04.974074|S|1|92.83|0|1
C|IYR|20240716|12:45:04.974081|S|58|92.83|0|58
C|IYR|20240716|12:45:04.974352|S|37|92.83|0|37
C|IYR|20240716|12:54:51.636068|S|300|92.81|0|300
C|IYR|20240716|12:54:51.636068|S|300|92.81|0|300
C|IYR|20240716|12:56:56.670739|S|300|92.84|0|300
C|IYR|20240716|12:56:56.670739|S|300|92.84|0|300
C|IYR|20240716|12:58:06.056788|S|100|92.84|0|100
C|IYR|20240716|13:06:51.418137|S|300|92.82|0|300
C|IYR|20240716|13:06:51.418137|S|300|92.82|0|300
C|IYR|20240716|13:30:12.593867|S|300|92.72|0|300
C|IYR|20240716|13:30:12.593867|S|300|92.72|0|300
C|IYR|20240716|13:35:19.765662|S|300|92.8|0|300
C|IYR|20240716|13:35:19.765662|S|200|92.8|0|200
C|IYR|20240716|13:42:58.987670|S|1|92.82|0|1
C|IYR|20240716|13:54:48.809257|S|100|92.92|0|100
C|IYR|20240716|13:56:33.578762|S|3|92.92|0|3
C|IYR|20240716|13:56:33.578802|S|4|92.92|0|4
C|IYR|20240716|13:56:33.578802|S|2|92.92|0|2
C|IYR|20240716|14:02:49.378445|S|105|92.95|0|105
C|IYR|20240716|14:06:28.694791|S|3|92.93|0|3
C|IYR|20240716|14:11:35.999669|S|11|93|0|11
C|IYR|20240716|14:11:35.999729|S|5|93|0|5
C|IYR|20240716|14:11:35.999780|S|2|93|0|2
C|IYR|20240716|14:11:35.999786|S|1|93|0|1
C|IYR|20240716|14:11:48.033207|S|200|93.01|0|200
C|IYR|20240716|14:11:48.041645|S|300|93.01|0|300
C|IYR|20240716|14:11:48.041645|S|100|93.01|0|100
C|IYR|20240716|14:15:42.189760|S|100|92.94|0|100
C|IYR|20240716|14:19:30.140951|S|300|92.9|0|300
C|IYR|20240716|14:19:30.140952|S|300|92.9|0|300
C|IYR|20240716|14:24:53.023887|S|6|92.87|0|6
C|IYR|20240716|14:27:18.623992|S|7|92.9|0|7
C|IYR|20240716|14:27:18.624044|S|3|92.9|0|3
C|IYR|20240716|14:27:18.624104|S|2|92.9|0|2
C|IYR|20240716|14:27:37.790159|S|5|92.9|0|5
C|IYR|20240716|14:27:37.790190|S|295|92.9|0|295
C|IYR|20240716|14:27:37.790191|S|300|92.9|0|300
C|IYR|20240716|14:28:04.787442|S|300|92.92|0|300
C|IYR|20240716|14:28:04.787442|S|300|92.92|0|300
C|IYR|20240716|14:28:04.788418|S|300|92.93|0|300
C|IYR|20240716|14:28:04.788418|S|300|92.93|0|300
C|IYR|20240716|14:28:06.902731|S|36|92.93|0|36
C|IYR|20240716|14:28:06.902767|S|16|92.93|0|16
C|IYR|20240716|14:28:06.902785|S|7|92.93|0|7
C|IYR|20240716|14:28:06.902799|S|3|92.93|0|3
C|IYR|20240716|14:28:06.902823|S|2|92.93|0|2
C|IYR|20240716|14:28:06.902843|S|1|92.93|0|1
C|IYR|20240716|14:28:11.039658|S|300|92.93|0|300
C|IYR|20240716|14:28:11.039658|S|300|92.93|0|300
C|IYR|20240716|14:28:14.541392|S|300|92.93|0|300
C|IYR|20240716|14:28:14.541392|S|300|92.93|0|300
C|IYR|20240716|14:28:18.511176|S|1|92.93|0|1
C|IYR|20240716|14:28:22.796699|S|9|92.94|0|9
C|IYR|20240716|14:28:22.796747|S|5|92.94|0|5
C|IYR|20240716|14:28:22.796756|S|2|92.94|0|2
C|IYR|20240716|14:28:22.796797|S|1|92.94|0|1
C|IYR|20240716|14:28:34.163475|S|300|92.94|0|300
C|IYR|20240716|14:28:34.163475|S|300|92.94|0|300
C|IYR|20240716|14:28:34.163475|S|200|92.95|0|200
C|IYR|20240716|14:28:34.170304|S|32|92.95|0|32
C|IYR|20240716|14:28:34.170319|S|68|92.95|0|68
C|IYR|20240716|14:28:34.170319|S|300|92.95|0|300
C|IYR|20240716|14:28:34.577752|S|300|92.95|0|300
C|IYR|20240716|14:28:34.577752|S|300|92.95|0|300
C|IYR|20240716|14:28:50.941696|S|300|92.96|0|300
C|IYR|20240716|14:28:50.941696|S|300|92.96|0|300
C|IYR|20240716|14:28:55.998719|S|3|92.97|0|3
C|IYR|20240716|14:28:55.998748|S|2|92.97|0|2
C|IYR|20240716|14:28:55.998755|S|1|92.97|0|1
C|IYR|20240716|14:33:20.291940|S|270|92.96|0|270
C|IYR|20240716|14:33:20.292605|S|30|92.96|0|30
C|IYR|20240716|14:33:20.292605|S|300|92.96|0|300
C|IYR|20240716|14:34:59.798814|S|100|92.94|0|100
C|IYR|20240716|14:34:59.798814|S|100|92.94|0|100
C|IYR|20240716|14:36:10.574225|S|3|92.95|0|3
C|IYR|20240716|14:36:10.574381|S|11|92.95|0|11
C|IYR|20240716|14:36:10.575148|S|300|92.95|0|300
C|IYR|20240716|14:36:10.575148|S|286|92.95|0|286
C|IYR|20240716|14:36:15.877599|S|300|92.95|0|300
C|IYR|20240716|14:36:15.877599|S|300|92.95|0|300
C|IYR|20240716|14:36:16.232020|S|300|92.95|0|300
C|IYR|20240716|14:36:16.232020|S|300|92.95|0|300
C|IYR|20240716|14:40:07.251282|S|300|92.97|0|300
C|IYR|20240716|14:40:07.251282|S|300|92.97|0|300
C|IYR|20240716|14:40:17.673259|S|11|92.94|0|11
C|IYR|20240716|14:45:00.000673|S|1|92.91|0|1
C|IYR|20240716|14:46:20.304579|S|300|92.91|0|300
C|IYR|20240716|14:46:20.304579|S|300|92.91|0|300
C|IYR|20240716|14:47:36.899331|S|8|92.9|0|8
C|IYR|20240716|14:48:05.931565|S|9|92.9|0|9
C|IYR|20240716|14:49:07.352809|S|14|92.91|0|14
C|IYR|20240716|14:49:07.352927|S|6|92.91|0|6
C|IYR|20240716|14:49:07.352938|S|3|92.91|0|3
C|IYR|20240716|14:49:07.352974|S|277|92.91|0|277
C|IYR|20240716|14:49:07.352974|S|300|92.91|0|300
C|IYR|20240716|14:49:47.358570|S|9|92.93|0|9
C|IYR|20240716|14:50:14.131403|S|1|92.92|0|1
C|IYR|20240716|14:51:06.089403|S|3|92.94|0|3
C|IYR|20240716|14:51:06.089471|S|1|92.94|0|1
C|IYR|20240716|14:51:06.089486|S|1|92.94|0|1
C|IYR|20240716|14:51:06.089856|S|295|92.94|0|295
C|IYR|20240716|14:51:06.089856|S|300|92.94|0|300
C|IYR|20240716|14:54:04.487427|S|9|92.935|0|9
C|IYR|20240716|14:56:06.231327|S|8|92.93|0|8
C|IYR|20240716|15:02:28.398773|S|1|92.97|0|1
C|IYR|20240716|15:04:27.984729|S|200|92.97|0|200
C|IYR|20240716|15:07:04.793417|S|7|92.92|0|7
C|IYR|20240716|15:07:04.793476|S|3|92.92|0|3
C|IYR|20240716|15:07:04.793487|S|2|92.92|0|2
C|IYR|20240716|15:07:05.983854|S|1|92.92|0|1
C|IYR|20240716|15:10:48.405495|S|400|92.94|0|400
C|IYR|20240716|15:10:48.405495|S|400|92.94|0|400
C|IYR|20240716|15:13:40.983142|S|1|92.98|0|1
C|IYR|20240716|15:13:40.983177|S|1|92.98|0|1
C|IYR|20240716|15:13:48.885469|S|5|92.98|0|5
C|IYR|20240716|15:15:06.900539|S|21|92.94|0|21
C|IYR|20240716|15:16:05.973297|S|100|92.96|0|100
C|IYR|20240716|15:16:05.978526|S|5|92.96|0|5
C|IYR|20240716|15:16:43.393600|S|5|92.94|0|5
C|IYR|20240716|15:30:19.344433|S|100|93|0|100
C|IYR|20240716|15:31:28.557726|S|100|93.04|0|100
C|IYR|20240716|15:45:21.224809|S|11|93.05|0|11
C|IYR|20240716|15:46:37.013220|S|400|93.05|0|400
C|IYR|20240716|15:46:37.013220|S|400|93.05|0|400
C|IYR|20240716|15:50:08.275009|S|32|93.085|0|32
C|IYR|20240716|15:52:00.799562|S|12|93.07|0|12
C|IYR|20240716|15:52:00.799628|S|6|93.07|0|6
C|IYR|20240716|15:52:00.799640|S|2|93.07|0|2
C|IYR|20240716|15:52:00.799689|S|1|93.07|0|1
C|IYR|20240716|15:52:00.799717|S|1|93.07|0|1
C|IYR|20240716|15:55:10.573233|S|84|93.115|0|84
C|IYR|20240716|15:55:51.972894|S|400|93.12|0|400
C|IYR|20240716|15:55:55.536781|S|300|93.12|0|300
C|IYR|20240716|15:56:10.534080|S|1|93.13|0|1
C|IYR|20240716|15:56:11.130118|S|48|93.13|0|48
C|IYR|20240716|15:56:38.326399|S|17|93.12|0|17
C|IYR|20240716|15:56:40.101794|S|54|93.12|0|54
C|IYR|20240716|15:56:40.473557|S|500|93.11|0|500
C|IYR|20240716|15:56:40.473557|S|164|93.11|0|164
C|IYR|20240716|15:56:40.478991|S|3|93.11|0|3
C|IYR|20240716|15:56:41.197245|S|213|93.11|0|213
C|IYR|20240716|15:56:41.197245|S|187|93.11|0|187
C|IYR|20240716|15:56:41.915516|S|100|93.12|0|100
C|IYR|20240716|15:56:42.311893|S|100|93.11|0|100
C|IYR|20240716|15:57:01.525335|S|8|93.11|0|8
C|IYR|20240716|15:57:01.525397|S|4|93.11|0|4
C|IYR|20240716|15:57:01.525402|S|2|93.11|0|2
C|IYR|20240716|15:57:01.525451|S|1|93.11|0|1
C|IYR|20240716|15:57:02.466382|S|1|93.115|0|1
C|IYR|20240716|15:57:39.523172|S|275|93.11|0|275
C|IYR|20240716|15:57:40.131320|S|225|93.11|0|225
C|IYR|20240716|15:57:40.131321|S|6|93.11|0|6
C|IYR|20240716|15:57:40.131378|S|106|93.11|0|106
C|IYR|20240716|15:57:40.131392|S|48|93.11|0|48
C|IYR|20240716|15:57:40.131440|S|22|93.11|0|22
C|IYR|20240716|15:57:40.131460|S|10|93.11|0|10
C|IYR|20240716|15:57:40.131495|S|2|93.11|0|2
C|IYR|20240716|15:57:40.131496|S|4|93.11|0|4
C|IYR|20240716|15:57:40.131503|S|1|93.11|0|1
C|IYR|20240716|15:57:40.131901|S|100|93.11|0|100
C|IYR|20240716|15:57:44.714103|S|100|93.11|0|100
C|IYR|20240716|15:58:14.348556|S|112|93.17|0|112
C|IYR|20240716|15:58:18.846576|S|388|93.17|0|388
C|IYR|20240716|15:58:18.846576|S|346|93.17|0|346
C|IYR|20240716|15:58:19.058706|S|50|93.17|0|50
C|IYR|20240716|15:58:19.330308|S|68|93.17|0|68
C|IYR|20240716|15:58:19.630695|S|36|93.17|0|36
C|IYR|20240716|15:58:19.630696|S|164|93.17|0|164
C|IYR|20240716|15:58:19.639933|S|336|93.17|0|336
C|IYR|20240716|15:58:19.732681|S|500|93.17|0|500
C|IYR|20240716|15:58:19.732681|S|500|93.17|0|500
C|IYR|20240716|15:58:19.921766|S|500|93.17|0|500
C|IYR|20240716|15:58:19.921766|S|500|93.17|0|500
C|IYR|20240716|15:58:19.973682|S|114|93.17|0|114
C|IYR|20240716|15:58:20.043893|S|500|93.17|0|500
C|IYR|20240716|15:58:20.043893|S|386|93.17|0|386
C|IYR|20240716|15:58:20.396795|S|500|93.17|0|500
C|IYR|20240716|15:58:20.396795|S|300|93.17|0|300
C|IYR|20240716|15:58:20.498365|S|200|93.17|0|200
C|IYR|20240716|15:58:20.498365|S|500|93.17|0|500
C|IYR|20240716|15:58:20.769703|S|12|93.17|0|12
C|IYR|20240716|15:58:20.832566|S|488|93.17|0|488
C|IYR|20240716|15:58:20.832567|S|500|93.17|0|500
C|IYR|20240716|15:58:20.956021|S|76|93.17|0|76
C|IYR|20240716|15:58:20.981090|S|100|93.17|0|100
C|IYR|20240716|15:58:21.044410|S|324|93.17|0|324
C|IYR|20240716|15:58:21.044410|S|500|93.17|0|500
C|IYR|20240716|15:58:23.473129|S|100|93.18|0|100
C|IYR|20240716|15:58:26.043900|S|182|93.18|0|182
C|IYR|20240716|15:58:38.107201|S|125|93.18|0|125
C|IYR|20240716|15:58:38.137086|S|1|93.18|0|1
C|IYR|20240716|15:58:39.535371|S|1|93.18|0|1
C|IYT|20240716|09:56:42.520332|S|87|67.9|0|87
C|IYT|20240716|09:56:42.520406|S|13|67.9|0|13
C|IYT|20240716|09:57:20.171115|S|100|67.92|0|100
C|IYT|20240716|09:58:15.229791|S|83|67.99|0|83
C|IYT|20240716|09:58:15.229878|S|17|67.99|0|17
C|IYT|20240716|10:05:34.939902|S|79|68.17|0|79
C|IYT|20240716|10:05:34.939910|S|21|68.17|0|21
C|IYT|20240716|10:13:52.450645|S|100|68.04|0|100
C|IYT|20240716|10:33:00.838079|S|79|68.07|0|79
C|IYT|20240716|10:46:28.162011|S|11|68.25|0|11
C|IYT|20240716|11:00:28.848544|S|79|68.28|0|79
C|IYT|20240716|11:12:26.567418|S|85|68.31|0|85
C|IYT|20240716|11:14:50.668788|S|90|68.29|0|90
C|IYT|20240716|11:18:16.663943|S|87|68.3|0|87
C|IYT|20240716|11:24:57.107437|S|80|68.3|0|80
C|IYT|20240716|11:27:26.645249|S|87|68.34|0|87
C|IYT|20240716|11:27:36.759069|S|82|68.33|0|82
C|IYT|20240716|11:29:35.199179|S|84|68.34|0|84
C|IYT|20240716|11:34:50.072612|S|87|68.33|0|87
C|IYT|20240716|11:43:43.622541|S|72|68.26|0|72
C|IYT|20240716|11:52:26.510385|S|81|68.33|0|81
C|IYT|20240716|11:59:57.169034|S|80|68.43|0|80
C|IYT|20240716|12:02:20.217487|S|79|68.43|0|79
C|IYT|20240716|12:05:44.059283|S|85|68.41|0|85
C|IYT|20240716|12:10:11.040033|S|81|68.46|0|81
C|IYT|20240716|12:26:09.273997|S|100|68.59|0|100
C|IYT|20240716|12:26:17.998295|S|78|68.58|0|78
C|IYT|20240716|13:20:57.561939|S|100|68.72|0|100
C|IYT|20240716|13:39:01.290530|S|19|68.8|0|19
C|IYT|20240716|13:54:00.857922|S|100|68.79|0|100
C|IYT|20240716|14:10:44.603549|S|85|68.85|0|85
C|IYT|20240716|15:59:35.679823|S|10|68.87|0|10
C|IYW|20240716|09:58:29.146341|S|100|156.25|0|100
C|IYW|20240716|10:02:39.463547|S|100|155.83|0|100
C|IYW|20240716|10:02:39.928429|S|85|155.82|0|85
C|IYW|20240716|10:02:39.928442|S|15|155.82|0|15
C|IYW|20240716|10:02:40.008339|S|100|155.81|0|100
C|IYW|20240716|10:02:40.103620|S|100|155.8|0|100
C|IYW|20240716|10:05:28.521568|S|100|155.42|0|100
C|IYW|20240716|10:07:43.538010|S|100|155.29|0|100
C|IYW|20240716|10:38:28.004587|S|1|155.6|0|1
C|IYW|20240716|11:40:31.448589|S|10|155.98|0|10
C|IYW|20240716|11:57:51.885770|S|1|156|0|1
C|IYW|20240716|11:59:31.077806|S|100|155.97|0|100
C|IYW|20240716|12:17:10.085390|S|10|155.39|0|10
C|IYW|20240716|14:19:37.595417|S|10|155.37|0|10
C|IYW|20240716|15:10:07.312389|S|150|156|0|150
C|IYW|20240716|15:10:07.314906|S|150|156|0|150
C|IYW|20240716|15:10:08.247256|S|100|155.99|0|100
C|IYW|20240716|15:10:08.252819|S|100|155.98|0|100
C|IYW|20240716|15:10:08.252819|S|100|155.98|0|100
C|IYW|20240716|15:10:08.268548|S|100|155.98|0|100
C|IYW|20240716|15:10:09.528911|S|100|155.98|0|100
C|IYW|20240716|15:10:09.668319|S|92|155.98|0|92
C|IYW|20240716|15:10:13.294235|S|1|155.97|0|1
C|IYW|20240716|15:10:15.580522|S|100|155.95|0|100
C|IYW|20240716|15:10:15.580669|S|2|155.96|0|2
C|IYW|20240716|15:10:15.592034|S|100|155.95|0|100
C|IYW|20240716|15:10:15.603835|S|100|155.95|0|100
C|IYW|20240716|15:10:15.603835|S|1|155.95|0|1
C|IYW|20240716|15:10:15.605322|S|2|155.96|0|2
C|IYW|20240716|15:10:15.617904|S|100|155.95|0|100
C|IYW|20240716|15:10:15.673028|S|100|155.94|0|100
C|IYW|20240716|15:10:15.684642|S|100|155.94|0|100
C|IYW|20240716|15:19:51.706886|E|100|155.89|0|100
C|IYW|20240716|15:19:51.756201|E|100|155.89|0|100
C|IYW|20240716|15:19:51.772210|E|100|155.89|0|100
C|IYW|20240716|15:19:51.787329|E|100|155.89|0|100
C|IYW|20240716|15:19:51.807492|E|100|155.89|0|100
C|IYW|20240716|15:45:57.505040|S|1|155.93|0|1
C|IYZ|20240716|11:45:40.467166|S|400|22.49|0|400
C|IYZ|20240716|12:02:09.899827|S|400|22.48|0|400
C|IYZ|20240716|13:09:40.684412|S|25|22.535|0|25
C|IYZ|20240716|13:09:40.975970|S|24|22.535|0|24
C|IYZ|20240716|15:35:33.110287|S|135|22.585|0|135
C|IYZ|20240716|15:35:34.116766|S|135|22.585|0|135
C|IYZ|20240716|15:35:35.118226|S|135|22.585|0|135
C|IYZ|20240716|15:35:36.121323|S|135|22.585|0|135
C|IYZ|20240716|15:35:37.124850|S|100|22.585|0|100
C|IYZ|20240716|15:39:26.494640|S|64|22.585|0|64
C|IYZ|20240716|15:39:26.794382|S|64|22.585|0|64
C|IYZ|20240716|15:43:21.524610|S|17|22.585|0|17
C|IYZ|20240716|15:43:21.834216|S|16|22.585|0|16
C|IYZ|20240716|15:43:22.104587|S|6|22.585|0|6
C|IYZ|20240716|15:43:22.369919|S|20|22.585|0|20
C|J|20240716|09:31:16.925673|S|1|145.15|0|1
C|J|20240716|09:32:06.019742|S|25|145.615|0|25
C|J|20240716|10:35:53.300858|S|50|148.06|0|50
C|J|20240716|10:39:18.922503|S|24|147.95|0|24
C|J|20240716|10:39:18.922503|S|24|147.93|0|24
C|J|20240716|10:39:18.987246|S|11|147.92|0|11
C|J|20240716|10:49:56.718050|S|24|148.48|0|24
C|J|20240716|11:12:14.511064|S|24|149.11|0|24
C|J|20240716|11:17:11.133769|S|27|149.25|0|27
C|J|20240716|12:09:03.519326|S|24|149.43|0|24
C|J|20240716|12:23:26.070476|S|5|149.76|0|5
C|J|20240716|12:38:02.283469|S|24|149.93|0|24
C|J|20240716|13:27:43.245624|S|24|150.4|0|24
C|J|20240716|13:27:43.245624|S|24|150.42|0|24
C|J|20240716|13:28:18.546077|S|24|150.39|0|24
C|J|20240716|14:20:07.587384|S|1|149.68|0|1
C|J|20240716|14:20:14.837620|S|1|149.7|0|1
C|J|20240716|14:20:20.391631|S|1|149.7|0|1
C|J|20240716|14:20:26.101468|S|2|149.68|0|2
C|J|20240716|14:39:45.435499|S|24|149.44|0|24
C|J|20240716|15:21:45.065748|S|2|149.9|0|2
C|J|20240716|15:45:45.458839|S|38|150.09|0|38
C|J|20240716|15:50:58.058534|S|24|150.2|0|24
C|J|20240716|15:56:50.224053|S|100|150.49|0|100
C|J|20240716|15:59:09.349086|S|24|150.66|0|24
C|J|20240716|15:59:31.022037|S|100|150.73|0|100
C|J|20240716|15:59:46.533286|S|36|150.71|0|36
C|JAAA|20240716|11:10:48.100464|S|558|50.78|0|558
C|JAAA|20240716|11:10:48.100464|S|1242|50.775|0|1242
C|JAAA|20240716|11:38:28.961849|S|110|50.775|0|110
C|JAAA|20240716|11:38:28.961850|S|190|50.78|0|190
C|JAAA|20240716|11:38:28.962006|S|10|50.78|0|10
C|JAAA|20240716|11:38:28.962401|S|10|50.77|0|10
C|JAAA|20240716|11:38:28.990444|S|100|50.775|0|100
C|JAAA|20240716|11:38:30.028273|S|500|50.78|0|500
C|JAAA|20240716|11:38:30.028273|S|1300|50.775|0|1300
C|JAAA|20240716|11:38:31.000124|S|868|50.78|0|868
C|JAAA|20240716|11:38:31.000124|S|400|50.78|0|400
C|JAAA|20240716|11:38:31.000124|S|423|50.78|0|423
C|JAAA|20240716|11:38:32.018652|S|400|50.78|0|400
C|JAAA|20240716|11:38:32.018652|S|1400|50.775|0|1400
C|JAAA|20240716|11:38:33.036653|S|1000|50.78|0|1000
C|JAAA|20240716|11:38:33.036653|S|400|50.78|0|400
C|JAAA|20240716|11:38:33.036653|S|400|50.78|0|400
C|JAAA|20240716|11:38:34.053865|S|545|50.78|0|545
C|JAAA|20240716|11:38:34.053865|S|508|50.775|0|508
C|JAAA|20240716|11:38:34.053964|S|1360|50.775|0|1360
C|JAAA|20240716|11:38:34.053964|S|400|50.78|0|400
C|JAAA|20240716|11:38:35.072584|S|192|50.775|0|192
C|JAAA|20240716|11:38:35.072584|S|192|50.78|0|192
C|JAAA|20240716|11:38:35.072585|S|116|50.78|0|116
C|JAAA|20240716|11:38:35.072699|S|284|50.78|0|284
C|JAAA|20240716|11:38:36.093626|S|400|50.78|0|400
C|JAAA|20240716|11:38:36.093626|S|1400|50.78|0|1400
C|JAAA|20240716|11:38:37.110969|S|400|50.78|0|400
C|JAAA|20240716|11:38:37.110970|S|1400|50.78|0|1400
C|JAAA|20240716|11:38:38.127246|S|400|50.78|0|400
C|JAAA|20240716|11:38:39.144864|S|400|50.78|0|400
C|JAAA|20240716|11:38:40.164248|S|400|50.78|0|400
C|JAAA|20240716|11:38:41.186190|S|400|50.78|0|400
C|JAAA|20240716|11:38:41.393449|S|400|50.78|0|400
C|JAAA|20240716|11:38:49.361133|S|400|50.78|0|400
C|JAAA|20240716|11:38:49.361133|S|1400|50.78|0|1400
C|JAAA|20240716|11:38:50.392953|S|390|50.78|0|390
C|JAAA|20240716|11:38:50.392993|S|10|50.78|0|10
C|JAAA|20240716|12:59:51.595723|S|200|50.78|0|200
C|JAAA|20240716|13:03:19.716042|S|1|50.78|0|1
C|JAAA|20240716|15:50:01.502147|S|199|50.77|0|199
C|JAAA|20240716|15:59:50.896862|S|400|50.77|0|400
C|JAAA|20240716|15:59:57.966444|S|200|50.76|0|200
C|JACK|20240716|09:39:22.792354|S|10|52.01|0|10
C|JACK|20240716|09:39:23.198835|S|90|52.01|0|90
C|JACK|20240716|12:38:40.022329|S|2|53.89|0|2
C|JACK|20240716|12:38:40.022385|S|2|53.89|0|2
C|JACK|20240716|12:38:40.022519|S|2|53.88|0|2
C|JACK|20240716|12:38:40.022535|S|4|53.88|0|4
C|JACK|20240716|13:17:03.394150|S|50|53.55|0|50
C|JACK|20240716|13:36:45.567091|S|8|53.7|0|8
C|JACK|20240716|14:08:37.845120|S|18|53.53|0|18
C|JACK|20240716|14:08:37.845120|S|9|53.54|0|9
C|JACK|20240716|14:08:37.845120|S|17|53.55|0|17
C|JACK|20240716|14:22:08.924418|S|9|53.29|0|9
C|JACK|20240716|15:38:52.162305|S|58|54.19|0|58
C|JACK|20240716|15:54:17.769282|S|24|54.5|0|24
C|JAKK|20240716|11:02:19.815914|S|7|18.99|0|7
C|JAMF|20240716|11:24:22.002927|S|1|18.45|0|1
C|JAMF|20240716|11:25:17.552334|S|1|18.46|0|1
C|JAMF|20240716|12:34:10.727873|S|50|18.41|0|50
C|JAMF|20240716|15:27:31.698530|S|1|18.53|0|1
C|JAMF|20240716|15:27:31.698530|S|1|18.53|0|1
C|JAMF|20240716|15:53:49.035251|S|100|18.68|0|100
C|JAMF|20240716|15:56:54.186096|S|4|18.65|0|4
C|JAMF|20240716|15:57:22.119346|S|4|18.67|0|4
C|JAMF|20240716|15:57:22.222019|S|4|18.67|0|4
C|JAMF|20240716|15:57:26.832568|S|4|18.68|0|4
C|JAMF|20240716|15:58:25.167185|S|100|18.68|0|100
C|JANX|20240716|09:46:20.090720|S|154|45.21|0|154
C|JANX|20240716|10:07:05.454334|S|136|46.14|0|136
C|JANX|20240716|10:54:13.992846|S|120|47.99|0|120
C|JANX|20240716|13:29:45.023787|S|100|47.12|0|100
C|JAZZ|20240716|10:12:38.851989|S|2|104.78|0|2
C|JAZZ|20240716|15:58:39.850303|S|24|105.96|0|24
C|JBBB|20240716|10:21:48.293707|S|100|49.035|0|100
C|JBGS|20240716|10:03:58.081192|S|100|16.725|0|100
C|JBGS|20240716|10:28:40.514397|S|100|16.735|0|100
C|JBGS|20240716|12:44:55.150497|S|100|16.75|0|100
C|JBGS|20240716|12:46:26.885474|S|20|16.75|0|20
C|JBGS|20240716|14:14:59.150317|S|35|16.85|0|35
C|JBGS|20240716|14:18:13.406126|S|29|16.85|0|29
C|JBGS|20240716|15:31:57.833168|S|100|16.87|0|100
C|JBGS|20240716|15:32:17.334020|S|100|16.87|0|100
C|JBGS|20240716|15:33:45.366407|S|93|16.87|0|93
C|JBGS|20240716|15:34:30.177562|S|100|16.87|0|100
C|JBGS|20240716|15:35:09.019707|S|84|16.87|0|84
C|JBGS|20240716|15:35:31.229154|S|100|16.875|0|100
C|JBGS|20240716|15:35:31.251697|S|60|16.88|0|60
C|JBGS|20240716|15:35:31.251697|S|40|16.88|0|40
C|JBGS|20240716|15:36:10.449040|S|40|16.88|0|40
C|JBGS|20240716|15:41:42.734893|S|100|16.875|0|100
C|JBGS|20240716|15:46:15.827504|S|100|16.85|0|100
C|JBGS|20240716|15:46:28.859266|S|100|16.86|0|100
C|JBGS|20240716|15:47:22.497019|S|100|16.88|0|100
C|JBGS|20240716|15:47:26.564778|S|100|16.88|0|100
C|JBGS|20240716|15:47:27.171577|S|47|16.88|0|47
C|JBGS|20240716|15:49:23.141439|S|1|16.87|0|1
C|JBGS|20240716|15:49:48.268265|S|100|16.85|0|100
C|JBGS|20240716|15:50:11.038997|S|100|16.86|0|100
C|JBGS|20240716|15:50:14.377399|S|100|16.86|0|100
C|JBGS|20240716|15:50:16.483236|S|100|16.86|0|100
C|JBGS|20240716|15:50:31.035371|S|100|16.86|0|100
C|JBGS|20240716|15:50:31.057055|S|100|16.86|0|100
C|JBGS|20240716|15:50:31.058150|S|100|16.86|0|100
C|JBGS|20240716|15:50:32.509702|S|1|16.85|0|1
C|JBGS|20240716|15:50:51.918256|S|100|16.86|0|100
C|JBGS|20240716|15:51:39.139849|S|100|16.86|0|100
C|JBGS|20240716|15:54:10.956090|S|42|16.86|0|42
C|JBGS|20240716|15:54:26.902857|S|45|16.86|0|45
C|JBGS|20240716|15:54:26.902857|S|33|16.86|0|33
C|JBGS|20240716|15:54:27.102296|S|33|16.86|0|33
C|JBGS|20240716|15:54:45.995547|S|7|16.86|0|7
C|JBGS|20240716|15:54:50.036692|S|100|16.86|0|100
C|JBGS|20240716|15:56:14.572013|S|100|16.88|0|100
C|JBGS|20240716|15:56:14.573010|S|100|16.88|0|100
C|JBGS|20240716|15:56:41.346774|S|100|16.88|0|100
C|JBGS|20240716|15:56:41.873306|S|100|16.88|0|100
C|JBGS|20240716|15:56:42.089025|S|100|16.88|0|100
C|JBGS|20240716|15:56:50.148529|S|100|16.88|0|100
C|JBGS|20240716|15:56:54.106531|S|80|16.88|0|80
C|JBGS|20240716|15:56:56.877293|S|85|16.88|0|85
C|JBGS|20240716|15:57:01.637121|S|100|16.88|0|100
C|JBGS|20240716|15:57:02.044929|S|100|16.88|0|100
C|JBGS|20240716|15:57:02.335476|S|100|16.88|0|100
C|JBGS|20240716|15:57:21.367703|S|92|16.88|0|92
C|JBGS|20240716|15:57:28.417782|S|3|16.88|0|3
C|JBGS|20240716|15:57:30.015286|S|100|16.88|0|100
C|JBGS|20240716|15:57:32.795776|S|100|16.88|0|100
C|JBGS|20240716|15:57:36.621077|S|100|16.88|0|100
C|JBGS|20240716|15:57:38.829455|S|100|16.88|0|100
C|JBGS|20240716|15:57:40.419631|S|100|16.875|0|100
C|JBGS|20240716|15:57:43.480038|S|100|16.875|0|100
C|JBGS|20240716|15:57:45.691728|S|98|16.875|0|98
C|JBGS|20240716|15:57:45.691728|S|2|16.88|0|2
C|JBGS|20240716|15:57:46.076050|S|98|16.875|0|98
C|JBGS|20240716|15:57:50.304134|S|98|16.875|0|98
C|JBGS|20240716|15:57:50.858771|S|2|16.875|0|2
C|JBGS|20240716|15:57:50.858771|S|96|16.88|0|96
C|JBGS|20240716|15:57:50.859456|S|2|16.875|0|2
C|JBGS|20240716|15:57:50.915902|S|2|16.875|0|2
C|JBGS|20240716|15:57:50.916763|S|2|16.875|0|2
C|JBGS|20240716|15:57:50.960795|S|2|16.875|0|2
C|JBGS|20240716|15:57:51.002129|S|2|16.875|0|2
C|JBGS|20240716|15:57:51.043541|S|2|16.875|0|2
C|JBGS|20240716|15:57:51.480467|S|2|16.875|0|2
C|JBGS|20240716|15:57:51.619975|S|2|16.875|0|2
C|JBGS|20240716|15:57:51.652744|S|2|16.875|0|2
C|JBGS|20240716|15:57:52.163598|S|2|16.875|0|2
C|JBGS|20240716|15:57:52.164281|S|2|16.875|0|2
C|JBGS|20240716|15:57:52.164928|S|2|16.875|0|2
C|JBGS|20240716|15:57:52.948126|S|2|16.875|0|2
C|JBGS|20240716|15:57:52.949246|S|2|16.875|0|2
C|JBGS|20240716|15:57:53.342372|S|2|16.87|0|2
C|JBGS|20240716|15:58:08.862248|S|100|16.87|0|100
C|JBGS|20240716|15:58:11.063082|S|100|16.87|0|100
C|JBGS|20240716|15:58:11.073108|S|100|16.87|0|100
C|JBGS|20240716|15:58:12.536463|S|100|16.87|0|100
C|JBGS|20240716|15:58:13.420762|S|100|16.87|0|100
C|JBGS|20240716|15:58:19.732305|S|100|16.87|0|100
C|JBGS|20240716|15:58:19.733260|S|100|16.87|0|100
C|JBGS|20240716|15:58:20.833131|S|13|16.87|0|13
C|JBGS|20240716|15:58:25.003466|S|12|16.87|0|12
C|JBGS|20240716|15:58:39.693924|S|13|16.87|0|13
C|JBGS|20240716|15:58:49.121858|S|86|16.87|0|86
C|JBGS|20240716|15:58:49.142081|S|100|16.87|0|100
C|JBGS|20240716|15:58:49.155534|S|100|16.87|0|100
C|JBGS|20240716|15:58:49.187873|S|100|16.87|0|100
C|JBGS|20240716|15:58:49.207058|S|100|16.87|0|100
C|JBGS|20240716|15:58:49.242602|S|100|16.87|0|100
C|JBGS|20240716|15:58:50.395882|S|100|16.87|0|100
C|JBGS|20240716|15:58:50.514845|S|100|16.87|0|100
C|JBGS|20240716|15:58:51.251646|S|100|16.87|0|100
C|JBGS|20240716|15:58:52.462762|S|100|16.87|0|100
C|JBGS|20240716|15:58:53.645947|S|100|16.86|0|100
C|JBGS|20240716|15:58:53.971081|S|100|16.86|0|100
C|JBGS|20240716|15:58:54.002695|S|100|16.86|0|100
C|JBGS|20240716|15:58:54.006326|S|100|16.86|0|100
C|JBGS|20240716|15:58:55.755334|S|100|16.86|0|100
C|JBGS|20240716|15:58:57.018852|S|96|16.86|0|96
C|JBGS|20240716|15:58:58.510757|S|100|16.855|0|100
C|JBGS|20240716|15:59:07.620602|S|100|16.85|0|100
C|JBGS|20240716|15:59:07.838349|S|100|16.85|0|100
C|JBGS|20240716|15:59:08.056644|S|100|16.85|0|100
C|JBGS|20240716|15:59:08.657696|S|100|16.85|0|100
C|JBGS|20240716|15:59:49.490543|S|1|16.845|0|1
C|JBHT|20240716|09:34:11.383652|S|100|170.32|0|100
C|JBHT|20240716|09:34:11.383653|S|100|170.32|0|100
C|JBHT|20240716|09:34:11.383715|S|25|170.32|0|25
C|JBHT|20240716|10:02:18.473134|S|24|173.78|0|24
C|JBHT|20240716|10:04:20.715932|S|24|173.85|0|24
C|JBHT|20240716|10:08:36.532879|S|100|172.9|0|100
C|JBHT|20240716|10:13:11.702299|S|25|172.88|0|25
C|JBHT|20240716|10:21:39.548533|S|17|172.02|0|17
C|JBHT|20240716|10:21:39.549048|S|100|172.02|0|100
C|JBHT|20240716|10:21:39.549048|S|83|172.02|0|83
C|JBHT|20240716|10:24:41.155393|S|24|172.17|0|24
C|JBHT|20240716|10:24:41.155784|S|24|172.15|0|24
C|JBHT|20240716|10:38:43.396702|S|110|172.83|0|110
C|JBHT|20240716|10:53:48.649751|S|30|173.12|0|30
C|JBHT|20240716|10:54:19.416045|S|3|173.05|0|3
C|JBHT|20240716|10:54:19.617956|S|20|173.07|0|20
C|JBHT|20240716|11:15:00.900157|S|2|173.24|0|2
C|JBHT|20240716|11:15:00.901133|S|24|173.24|0|24
C|JBHT|20240716|11:15:00.901133|S|2|173.23|0|2
C|JBHT|20240716|11:46:35.404894|S|12|173.39|0|12
C|JBHT|20240716|11:46:35.405927|S|106|173.41|0|106
C|JBHT|20240716|11:50:51.738437|S|90|173.41|0|90
C|JBHT|20240716|12:00:04.817061|S|1|174.08|0|1
C|JBHT|20240716|12:00:16.980340|S|1|174.07|0|1
C|JBHT|20240716|12:13:55.968806|S|2|174.95|0|2
C|JBHT|20240716|12:17:33.395010|S|24|174.43|0|24
C|JBHT|20240716|12:17:33.395011|S|24|174.41|0|24
C|JBHT|20240716|12:17:33.395011|S|24|174.39|0|24
C|JBHT|20240716|12:17:33.395012|S|28|174.37|0|28
C|JBHT|20240716|12:38:52.508970|S|50|174.9|0|50
C|JBHT|20240716|12:59:45.220520|S|100|174.99|0|100
C|JBHT|20240716|13:04:17.203509|S|100|174.99|0|100
C|JBHT|20240716|13:30:05.132377|S|1|175.08|0|1
C|JBHT|20240716|13:33:05.191596|S|100|174.72|0|100
C|JBHT|20240716|13:44:28.476045|S|17|174.88|0|17
C|JBHT|20240716|13:50:24.167207|S|1|174.64|0|1
C|JBHT|20240716|13:50:26.172702|S|3|174.65|0|3
C|JBHT|20240716|14:29:17.729329|S|99|175.06|0|99
C|JBHT|20240716|14:29:17.736148|S|92|175.05|0|92
C|JBHT|20240716|14:43:57.184635|S|50|175.47|0|50
C|JBHT|20240716|14:43:57.184635|S|50|175.47|0|50
C|JBHT|20240716|14:50:17.711086|S|1|175.85|0|1
C|JBHT|20240716|15:20:26.290715|S|2|175.56|0|2
C|JBHT|20240716|15:54:40.116608|S|50|175.53|0|50
C|JBHT|20240716|15:54:40.116624|S|100|175.64|0|100
C|JBHT|20240716|15:57:07.881704|S|1|175.72|0|1
C|JBHT|20240716|15:57:46.877743|S|24|175.6|0|24
C|JBHT|20240716|15:58:01.653345|S|24|175.61|0|24
C|JBHT|20240716|15:58:01.718638|S|24|175.6|0|24
C|JBHT|20240716|15:59:04.955801|S|50|175.49|0|50
C|JBHT|20240716|15:59:04.955801|S|20|175.49|0|20
C|JBHT|20240716|15:59:54.805321|S|100|175.8|0|100
C|JBHT|20240716|15:59:56.667736|S|100|176.13|0|100
C|JBI|20240716|11:31:45.201575|S|100|13.43|0|100
C|JBI|20240716|12:59:49.291344|S|5|13.41|0|5
C|JBI|20240716|13:20:16.939044|S|100|13.42|0|100
C|JBI|20240716|13:20:17.747693|S|81|13.42|0|81
C|JBI|20240716|13:20:58.703446|S|100|13.42|0|100
C|JBI|20240716|13:21:04.183888|S|100|13.42|0|100
C|JBI|20240716|13:21:15.632091|S|100|13.42|0|100
C|JBI|20240716|13:22:08.177371|S|100|13.42|0|100
C|JBI|20240716|13:22:08.943293|S|100|13.42|0|100
C|JBI|20240716|13:22:31.813897|S|100|13.42|0|100
C|JBI|20240716|13:23:06.107399|S|19|13.42|0|19
C|JBI|20240716|13:28:54.389160|S|98|13.42|0|98
C|JBI|20240716|13:54:52.957504|S|100|13.48|0|100
C|JBI|20240716|13:54:53.206432|S|100|13.48|0|100
C|JBI|20240716|13:55:04.019201|S|100|13.49|0|100
C|JBI|20240716|13:59:58.315174|S|1|13.49|0|1
C|JBI|20240716|13:59:58.315174|S|1|13.49|0|1
C|JBI|20240716|14:06:54.957908|S|18|13.53|0|18
C|JBI|20240716|14:06:54.958304|S|30|13.53|0|30
C|JBI|20240716|14:06:54.958359|S|42|13.53|0|42
C|JBI|20240716|14:39:05.257435|S|200|13.52|0|200
C|JBI|20240716|14:47:29.927970|S|100|13.54|0|100
C|JBI|20240716|14:48:57.413761|S|100|13.54|0|100
C|JBI|20240716|14:49:51.005719|S|100|13.54|0|100
C|JBI|20240716|14:50:35.509032|S|100|13.55|0|100
C|JBI|20240716|14:51:07.305531|S|100|13.55|0|100
C|JBI|20240716|14:51:48.331526|S|100|13.54|0|100
C|JBI|20240716|14:53:15.611617|S|100|13.54|0|100
C|JBI|20240716|14:53:15.625198|S|100|13.54|0|100
C|JBI|20240716|14:53:18.515930|S|100|13.54|0|100
C|JBI|20240716|14:53:30.972164|S|99|13.54|0|99
C|JBI|20240716|14:54:05.392025|S|100|13.54|0|100
C|JBI|20240716|14:55:42.217243|S|100|13.55|0|100
C|JBI|20240716|14:55:44.460194|S|100|13.55|0|100
C|JBI|20240716|14:55:45.258207|S|100|13.55|0|100
C|JBI|20240716|14:55:47.319740|S|100|13.55|0|100
C|JBI|20240716|14:55:47.984741|S|100|13.55|0|100
C|JBI|20240716|14:59:05.163536|S|61|13.55|0|61
C|JBI|20240716|15:04:02.172883|S|100|13.55|0|100
C|JBI|20240716|15:09:46.771377|S|100|13.55|0|100
C|JBI|20240716|15:09:50.914965|S|100|13.55|0|100
C|JBI|20240716|15:09:50.930376|S|100|13.55|0|100
C|JBI|20240716|15:09:53.522947|S|100|13.55|0|100
C|JBI|20240716|15:10:05.645436|S|100|13.55|0|100
C|JBI|20240716|15:11:46.153900|S|100|13.55|0|100
C|JBI|20240716|15:11:47.004639|S|100|13.55|0|100
C|JBI|20240716|15:12:28.409823|S|100|13.55|0|100
C|JBI|20240716|15:12:53.557739|S|100|13.55|0|100
C|JBI|20240716|15:13:26.164706|S|3|13.55|0|3
C|JBI|20240716|15:15:00.697821|S|100|13.55|0|100
C|JBI|20240716|15:18:14.919520|S|100|13.55|0|100
C|JBI|20240716|15:18:31.216380|S|100|13.555|0|100
C|JBI|20240716|15:19:26.831551|S|100|13.55|0|100
C|JBI|20240716|15:19:30.111308|S|100|13.55|0|100
C|JBI|20240716|15:21:07.228149|S|100|13.55|0|100
C|JBI|20240716|15:21:20.477944|S|25|13.55|0|25
C|JBI|20240716|15:21:26.511083|S|100|13.545|0|100
C|JBI|20240716|15:23:27.347255|S|100|13.56|0|100
C|JBI|20240716|15:24:27.895700|S|100|13.56|0|100
C|JBI|20240716|15:25:00.500102|S|100|13.56|0|100
C|JBI|20240716|15:29:42.357599|S|100|13.58|0|100
C|JBI|20240716|15:29:55.132192|S|16|13.58|0|16
C|JBI|20240716|15:31:06.977405|S|100|13.58|0|100
C|JBI|20240716|15:31:28.972972|S|23|13.57|0|23
C|JBI|20240716|15:31:28.972972|S|77|13.57|0|77
C|JBI|20240716|15:31:28.974071|S|100|13.565|0|100
C|JBI|20240716|15:32:19.537088|S|23|13.57|0|23
C|JBI|20240716|15:32:19.537088|S|77|13.57|0|77
C|JBI|20240716|15:32:20.099966|S|100|13.57|0|100
C|JBI|20240716|15:33:59.461955|S|23|13.57|0|23
C|JBI|20240716|15:34:27.701045|S|59|13.57|0|59
C|JBI|20240716|15:35:02.564800|S|41|13.57|0|41
C|JBI|20240716|15:35:02.564800|S|59|13.57|0|59
C|JBI|20240716|15:35:12.565720|S|41|13.57|0|41
C|JBI|20240716|15:35:27.921891|S|31|13.57|0|31
C|JBI|20240716|15:35:27.991390|S|69|13.57|0|69
C|JBI|20240716|15:35:27.991390|S|31|13.57|0|31
C|JBI|20240716|15:35:27.994405|S|100|13.57|0|100
C|JBI|20240716|15:35:58.791860|S|100|13.57|0|100
C|JBI|20240716|15:36:24.357044|S|100|13.56|0|100
C|JBI|20240716|15:37:26.010444|S|59|13.56|0|59
C|JBI|20240716|15:39:37.744620|S|71|13.55|0|71
C|JBI|20240716|15:42:08.292258|S|89|13.56|0|89
C|JBI|20240716|15:42:15.449336|S|11|13.56|0|11
C|JBI|20240716|15:42:15.449337|S|89|13.56|0|89
C|JBI|20240716|15:44:16.258519|S|100|13.57|0|100
C|JBI|20240716|15:44:18.498358|S|100|13.57|0|100
C|JBI|20240716|15:48:02.446702|S|100|13.56|0|100
C|JBI|20240716|15:51:39.268580|S|100|13.6|0|100
C|JBI|20240716|15:51:45.529437|S|100|13.6|0|100
C|JBI|20240716|15:53:00.014493|S|25|13.59|0|25
C|JBI|20240716|15:53:33.312340|S|100|13.59|0|100
C|JBI|20240716|15:54:00.028832|S|100|13.61|0|100
C|JBI|20240716|15:54:00.223208|S|100|13.61|0|100
C|JBI|20240716|15:54:15.993716|S|100|13.61|0|100
C|JBI|20240716|15:54:39.317418|S|100|13.6|0|100
C|JBI|20240716|15:54:39.515114|S|100|13.61|0|100
C|JBI|20240716|15:54:39.897297|S|48|13.61|0|48
C|JBI|20240716|15:55:14.113913|S|100|13.62|0|100
C|JBI|20240716|15:55:15.377188|S|100|13.62|0|100
C|JBI|20240716|15:55:16.058986|S|100|13.62|0|100
C|JBI|20240716|15:55:19.841474|S|100|13.62|0|100
C|JBI|20240716|15:55:19.843827|S|74|13.62|0|74
C|JBI|20240716|15:55:25.103151|S|10|13.62|0|10
C|JBI|20240716|15:55:46.218073|S|78|13.6|0|78
C|JBI|20240716|15:55:46.218135|S|22|13.6|0|22
C|JBI|20240716|15:55:46.587376|S|100|13.6|0|100
C|JBI|20240716|15:55:46.702984|S|100|13.6|0|100
C|JBI|20240716|15:55:46.919321|S|100|13.6|0|100
C|JBI|20240716|15:56:00.023132|S|7|13.61|0|7
C|JBI|20240716|15:56:00.082708|S|56|13.61|0|56
C|JBI|20240716|15:56:59.693868|S|65|13.61|0|65
C|JBI|20240716|15:57:45.565357|S|11|13.6|0|11
C|JBI|20240716|15:58:01.058153|S|61|13.6|0|61
C|JBI|20240716|15:58:01.058153|S|39|13.6|0|39
C|JBI|20240716|15:58:01.059904|S|39|13.6|0|39
C|JBI|20240716|15:58:01.059904|S|61|13.6|0|61
C|JBI|20240716|15:58:01.098933|S|39|13.6|0|39
C|JBI|20240716|15:58:01.098934|S|61|13.6|0|61
C|JBI|20240716|15:58:01.126417|S|39|13.6|0|39
C|JBI|20240716|15:58:01.126417|S|12|13.6|0|12
C|JBI|20240716|15:58:37.892282|S|98|13.6|0|98
C|JBI|20240716|15:59:00.128344|S|100|13.6|0|100
C|JBI|20240716|15:59:00.307062|S|100|13.6|0|100
C|JBI|20240716|15:59:00.385229|S|100|13.6|0|100
C|JBI|20240716|15:59:04.249903|S|20|13.59|0|20
C|JBI|20240716|15:59:04.249903|S|80|13.59|0|80
C|JBI|20240716|15:59:04.510053|S|20|13.59|0|20
C|JBI|20240716|15:59:47.134138|S|1|13.59|0|1
C|JBI|20240716|15:59:51.087414|S|7|13.61|0|7
C|JBI|20240716|15:59:51.756554|S|48|13.61|0|48
C|JBL|20240716|09:37:50.012464|S|1|115.63|0|1
C|JBL|20240716|14:00:43.896820|S|24|117.47|0|24
C|JBL|20240716|14:15:20.138728|S|8|117.51|0|8
C|JBL|20240716|14:20:26.214937|S|1|117.43|0|1
C|JBL|20240716|15:02:03.686677|S|24|117.62|0|24
C|JBL|20240716|15:06:43.998151|S|24|117.59|0|24
C|JBL|20240716|15:11:32.416180|S|24|117.6|0|24
C|JBL|20240716|15:35:31.199026|S|14|117.8|0|14
C|JBL|20240716|15:50:52.531923|S|9|118.08|0|9
C|JBL|20240716|15:50:53.522114|S|18|118.08|0|18
C|JBL|20240716|15:50:53.522114|S|82|118.08|0|82
C|JBL|20240716|15:50:53.522215|S|18|118.08|0|18
C|JBL|20240716|15:50:53.522688|S|26|118.09|0|26
C|JBL|20240716|15:52:21.403426|S|13|117.98|0|13
C|JBL|20240716|15:59:37.043660|S|100|118.05|0|100
C|JBL|20240716|15:59:37.493076|S|100|118.07|0|100
C|JBL|20240716|15:59:38.392267|S|100|118.08|0|100
C|JBLU|20240716|09:30:14.080291|S|167|6.36|0|167
C|JBLU|20240716|09:30:31.296399|S|9|6.37|0|9
C|JBLU|20240716|09:30:31.556148|S|24|6.37|0|24
C|JBLU|20240716|09:31:28.675593|S|23|6.375|0|23
C|JBLU|20240716|09:36:05.897597|S|100|6.38|0|100
C|JBLU|20240716|09:47:27.275265|S|5|6.39|0|5
C|JBLU|20240716|09:47:27.275265|S|35|6.39|0|35
C|JBLU|20240716|09:48:32.413848|S|10|6.39|0|10
C|JBLU|20240716|09:51:15.168796|S|100|6.35|0|100
C|JBLU|20240716|09:52:18.982344|S|3|6.36|0|3
C|JBLU|20240716|09:52:18.982344|S|10|6.36|0|10
C|JBLU|20240716|09:52:40.172600|S|2|6.36|0|2
C|JBLU|20240716|09:52:40.172600|S|10|6.36|0|10
C|JBLU|20240716|09:54:06.873861|S|5|6.37|0|5
C|JBLU|20240716|09:54:21.960306|S|35|6.37|0|35
C|JBLU|20240716|09:54:41.440677|S|25|6.37|0|25
C|JBLU|20240716|09:55:06.834864|S|5|6.37|0|5
C|JBLU|20240716|09:55:06.834865|S|5|6.37|0|5
C|JBLU|20240716|09:56:39.415379|S|10|6.38|0|10
C|JBLU|20240716|10:01:34.823822|S|54|6.41|0|54
C|JBLU|20240716|10:01:34.823833|S|46|6.41|0|46
C|JBLU|20240716|10:02:07.084244|S|5|6.42|0|5
C|JBLU|20240716|10:02:07.084244|S|35|6.42|0|35
C|JBLU|20240716|10:02:08.611346|S|303|6.415|0|303
C|JBLU|20240716|10:02:26.227121|S|100|6.41|0|100
C|JBLU|20240716|10:02:51.002038|S|10|6.42|0|10
C|JBLU|20240716|10:03:00.504208|S|5|6.42|0|5
C|JBLU|20240716|10:03:38.766894|S|300|6.46|0|300
C|JBLU|20240716|10:03:39.704006|S|100|6.45|0|100
C|JBLU|20240716|10:03:57.091019|S|100|6.44|0|100
C|JBLU|20240716|10:04:19.484744|S|100|6.44|0|100
C|JBLU|20240716|10:04:19.484744|S|100|6.44|0|100
C|JBLU|20240716|10:04:42.574169|S|100|6.44|0|100
C|JBLU|20240716|10:04:52.576629|S|100|6.44|0|100
C|JBLU|20240716|10:05:08.440257|S|100|6.43|0|100
C|JBLU|20240716|10:06:27.025885|S|2|6.44|0|2
C|JBLU|20240716|10:07:08.150319|S|200|6.44|0|200
C|JBLU|20240716|10:08:34.183693|S|100|6.42|0|100
C|JBLU|20240716|10:08:37.110483|S|8|6.42|0|8
C|JBLU|20240716|10:10:02.319461|S|100|6.42|0|100
C|JBLU|20240716|10:10:58.565191|S|100|6.42|0|100
C|JBLU|20240716|10:11:12.864652|S|100|6.42|0|100
C|JBLU|20240716|10:16:41.660035|S|1|6.39|0|1
C|JBLU|20240716|10:16:41.660035|S|1|6.39|0|1
C|JBLU|20240716|10:16:53.226431|S|100|6.38|0|100
C|JBLU|20240716|10:17:18.210976|S|1|6.37|0|1
C|JBLU|20240716|10:17:36.436672|S|1|6.36|0|1
C|JBLU|20240716|10:20:44.555480|S|200|6.36|0|200
C|JBLU|20240716|10:22:04.693263|S|300|6.38|0|300
C|JBLU|20240716|10:23:18.486438|S|300|6.38|0|300
C|JBLU|20240716|10:23:18.494860|S|300|6.4|0|300
C|JBLU|20240716|10:23:18.495170|S|199|6.4|0|199
C|JBLU|20240716|10:23:18.505676|S|300|6.415|0|300
C|JBLU|20240716|10:24:14.909969|S|130|6.42|0|130
C|JBLU|20240716|10:30:30.760839|S|75|6.41|0|75
C|JBLU|20240716|10:30:59.292829|S|200|6.42|0|200
C|JBLU|20240716|10:32:20.182750|S|400|6.43|0|400
C|JBLU|20240716|10:37:03.605697|S|5|6.47|0|5
C|JBLU|20240716|10:40:03.967640|S|46|6.46|0|46
C|JBLU|20240716|10:40:40.281620|S|300|6.46|0|300
C|JBLU|20240716|10:40:40.281620|S|54|6.46|0|54
C|JBLU|20240716|10:41:24.094189|S|400|6.46|0|400
C|JBLU|20240716|10:42:42.910356|S|200|6.46|0|200
C|JBLU|20240716|10:42:42.911698|S|100|6.46|0|100
C|JBLU|20240716|10:43:16.253922|S|400|6.46|0|400
C|JBLU|20240716|10:43:16.254814|S|400|6.46|0|400
C|JBLU|20240716|10:43:19.517329|S|20|6.465|0|20
C|JBLU|20240716|10:43:35.481436|S|29|6.465|0|29
C|JBLU|20240716|10:43:51.726828|S|10|6.47|0|10
C|JBLU|20240716|10:46:03.878718|S|500|6.45|0|500
C|JBLU|20240716|10:47:31.979387|S|1|6.44|0|1
C|JBLU|20240716|10:51:28.022314|S|37|6.445|0|37
C|JBLU|20240716|10:51:29.833268|S|100|6.45|0|100
C|JBLU|20240716|10:51:42.972522|S|100|6.45|0|100
C|JBLU|20240716|10:52:12.908027|S|76|6.45|0|76
C|JBLU|20240716|10:55:10.586356|S|163|6.47|0|163
C|JBLU|20240716|10:58:56.167392|S|15|6.49|0|15
C|JBLU|20240716|10:58:56.167392|S|85|6.49|0|85
C|JBLU|20240716|10:58:56.167733|S|5|6.49|0|5
C|JBLU|20240716|10:58:56.167733|S|1|6.49|0|1
C|JBLU|20240716|10:58:56.167733|S|15|6.49|0|15
C|JBLU|20240716|10:59:42.426890|S|74|6.49|0|74
C|JBLU|20240716|11:00:06.023581|S|26|6.49|0|26
C|JBLU|20240716|11:00:31.835609|S|38|6.5|0|38
C|JBLU|20240716|11:01:09.492781|S|10|6.5|0|10
C|JBLU|20240716|11:01:09.492781|S|200|6.5|0|200
C|JBLU|20240716|11:01:09.492781|S|100|6.5|0|100
C|JBLU|20240716|11:01:09.492782|S|5|6.5|0|5
C|JBLU|20240716|11:02:34.842327|S|100|6.5|0|100
C|JBLU|20240716|11:02:43.664538|S|5|6.5|0|5
C|JBLU|20240716|11:07:04.448042|S|100|6.5|0|100
C|JBLU|20240716|11:08:10.835525|S|68|6.5|0|68
C|JBLU|20240716|11:13:41.181889|S|100|6.49|0|100
C|JBLU|20240716|11:13:41.181889|S|100|6.49|0|100
C|JBLU|20240716|11:13:41.181889|S|200|6.49|0|200
C|JBLU|20240716|11:13:41.181890|S|100|6.49|0|100
C|JBLU|20240716|11:18:21.605447|S|83|6.45|0|83
C|JBLU|20240716|11:18:21.605465|S|117|6.45|0|117
C|JBLU|20240716|11:19:03.825854|S|200|6.45|0|200
C|JBLU|20240716|11:20:47.065543|S|400|6.44|0|400
C|JBLU|20240716|11:21:02.613739|S|400|6.45|0|400
C|JBLU|20240716|11:21:20.028450|S|100|6.45|0|100
C|JBLU|20240716|11:21:20.345628|S|200|6.45|0|200
C|JBLU|20240716|11:21:21.012108|S|100|6.45|0|100
C|JBLU|20240716|11:21:21.012108|S|100|6.45|0|100
C|JBLU|20240716|11:22:19.886506|S|5|6.45|0|5
C|JBLU|20240716|11:22:19.886506|S|75|6.45|0|75
C|JBLU|20240716|11:25:21.350219|S|100|6.45|0|100
C|JBLU|20240716|11:25:27.955165|S|100|6.45|0|100
C|JBLU|20240716|11:25:35.474230|S|100|6.45|0|100
C|JBLU|20240716|11:26:07.795380|S|84|6.46|0|84
C|JBLU|20240716|11:26:13.166914|S|100|6.46|0|100
C|JBLU|20240716|11:26:35.024415|S|2|6.45|0|2
C|JBLU|20240716|11:26:45.104373|S|5|6.46|0|5
C|JBLU|20240716|11:26:45.104373|S|200|6.46|0|200
C|JBLU|20240716|11:27:52.519745|S|31|6.475|0|31
C|JBLU|20240716|11:28:27.625363|S|5|6.48|0|5
C|JBLU|20240716|11:28:27.625363|S|100|6.48|0|100
C|JBLU|20240716|11:29:25.449835|S|400|6.49|0|400
C|JBLU|20240716|11:29:27.251610|S|100|6.49|0|100
C|JBLU|20240716|11:30:10.082702|S|300|6.49|0|300
C|JBLU|20240716|11:30:12.072759|S|193|6.49|0|193
C|JBLU|20240716|11:31:20.730640|S|579|6.495|0|579
C|JBLU|20240716|11:33:08.137276|S|100|6.5|0|100
C|JBLU|20240716|11:33:21.399261|S|127|6.51|0|127
C|JBLU|20240716|11:33:27.724113|S|573|6.51|0|573
C|JBLU|20240716|11:33:30.950270|S|400|6.51|0|400
C|JBLU|20240716|11:33:35.065201|S|200|6.51|0|200
C|JBLU|20240716|11:33:53.485858|S|100|6.51|0|100
C|JBLU|20240716|11:34:19.081954|S|1|6.51|0|1
C|JBLU|20240716|11:34:21.380725|S|600|6.51|0|600
C|JBLU|20240716|11:34:38.642735|S|1|6.51|0|1
C|JBLU|20240716|11:34:38.642735|S|99|6.51|0|99
C|JBLU|20240716|11:34:51.486211|S|2|6.51|0|2
C|JBLU|20240716|11:35:18.995339|S|200|6.51|0|200
C|JBLU|20240716|11:35:23.279645|S|1|6.51|0|1
C|JBLU|20240716|11:35:30.122871|S|799|6.505|0|799
C|JBLU|20240716|11:35:32.435767|S|100|6.505|0|100
C|JBLU|20240716|11:35:35.066605|S|100|6.505|0|100
C|JBLU|20240716|11:35:40.808379|S|800|6.5|0|800
C|JBLU|20240716|11:35:43.244239|S|800|6.5|0|800
C|JBLU|20240716|11:37:35.943422|S|400|6.495|0|400
C|JBLU|20240716|11:38:18.898652|S|15|6.5|0|15
C|JBLU|20240716|11:38:18.898652|S|85|6.5|0|85
C|JBLU|20240716|11:38:19.280345|S|5|6.5|0|5
C|JBLU|20240716|11:38:19.280345|S|115|6.5|0|115
C|JBLU|20240716|11:38:19.280345|S|100|6.5|0|100
C|JBLU|20240716|11:38:42.232192|S|300|6.5|0|300
C|JBLU|20240716|11:39:07.094103|S|5|6.51|0|5
C|JBLU|20240716|11:40:27.756187|S|31|6.51|0|31
C|JBLU|20240716|11:41:54.424472|S|50|6.485|0|50
C|JBLU|20240716|11:47:00.038403|S|100|6.49|0|100
C|JBLU|20240716|11:48:17.938364|S|200|6.49|0|200
C|JBLU|20240716|11:48:53.958190|S|100|6.49|0|100
C|JBLU|20240716|11:49:01.490853|S|100|6.49|0|100
C|JBLU|20240716|11:49:22.601864|S|100|6.49|0|100
C|JBLU|20240716|11:49:47.855095|S|100|6.49|0|100
C|JBLU|20240716|11:49:50.165733|S|100|6.49|0|100
C|JBLU|20240716|11:49:59.929808|S|200|6.49|0|200
C|JBLU|20240716|11:50:09.447003|S|300|6.49|0|300
C|JBLU|20240716|11:50:18.695775|S|100|6.49|0|100
C|JBLU|20240716|11:50:25.048147|S|75|6.49|0|75
C|JBLU|20240716|11:51:04.860125|S|38|6.49|0|38
C|JBLU|20240716|11:51:04.860269|S|19|6.485|0|19
C|JBLU|20240716|11:51:04.860369|S|362|6.49|0|362
C|JBLU|20240716|11:51:15.677856|S|700|6.49|0|700
C|JBLU|20240716|11:51:20.640074|S|300|6.49|0|300
C|JBLU|20240716|11:53:09.640709|S|300|6.5|0|300
C|JBLU|20240716|11:53:20.317106|S|100|6.5|0|100
C|JBLU|20240716|11:53:38.759392|S|100|6.5|0|100
C|JBLU|20240716|11:53:47.364312|S|200|6.5|0|200
C|JBLU|20240716|11:53:48.644699|S|200|6.5|0|200
C|JBLU|20240716|11:53:48.644699|S|400|6.5|0|400
C|JBLU|20240716|11:54:24.403919|S|600|6.51|0|600
C|JBLU|20240716|11:54:44.254314|S|600|6.52|0|600
C|JBLU|20240716|11:54:53.264924|S|200|6.52|0|200
C|JBLU|20240716|11:54:54.003246|S|1|6.52|0|1
C|JBLU|20240716|11:55:19.460011|S|1|6.52|0|1
C|JBLU|20240716|11:57:19.518875|S|100|6.51|0|100
C|JBLU|20240716|11:58:02.622182|S|87|6.52|0|87
C|JBLU|20240716|11:58:02.638002|S|13|6.52|0|13
C|JBLU|20240716|12:04:36.626130|S|200|6.5|0|200
C|JBLU|20240716|12:05:48.892617|S|252|6.5|0|252
C|JBLU|20240716|12:10:15.722596|S|5|6.51|0|5
C|JBLU|20240716|12:10:36.192600|S|12|6.52|0|12
C|JBLU|20240716|12:12:11.842992|S|100|6.51|0|100
C|JBLU|20240716|12:12:11.843283|S|133|6.51|0|133
C|JBLU|20240716|12:12:11.843291|S|267|6.51|0|267
C|JBLU|20240716|12:12:23.155480|S|500|6.53|0|500
C|JBLU|20240716|12:12:27.609220|S|100|6.53|0|100
C|JBLU|20240716|12:12:43.859013|S|600|6.54|0|600
C|JBLU|20240716|12:12:49.654532|S|100|6.54|0|100
C|JBLU|20240716|12:14:06.581946|S|800|6.54|0|800
C|JBLU|20240716|12:15:29.886510|S|800|6.545|0|800
C|JBLU|20240716|12:15:39.637417|S|172|6.53|0|172
C|JBLU|20240716|12:15:39.637417|S|2|6.53|0|2
C|JBLU|20240716|12:15:39.637417|S|2|6.53|0|2
C|JBLU|20240716|12:16:58.036950|S|65|6.54|0|65
C|JBLU|20240716|12:18:06.646795|S|100|6.54|0|100
C|JBLU|20240716|12:18:07.227649|S|100|6.54|0|100
C|JBLU|20240716|12:18:15.531478|S|300|6.54|0|300
C|JBLU|20240716|12:18:16.362500|S|100|6.54|0|100
C|JBLU|20240716|12:18:16.362610|S|100|6.54|0|100
C|JBLU|20240716|12:18:25.033965|S|400|6.54|0|400
C|JBLU|20240716|12:18:59.462774|S|100|6.51|0|100
C|JBLU|20240716|12:18:59.462802|S|100|6.51|0|100
C|JBLU|20240716|12:20:36.465976|S|79|6.51|0|79
C|JBLU|20240716|12:20:41.288016|S|24|6.5|0|24
C|JBLU|20240716|12:20:57.365249|S|12|6.52|0|12
C|JBLU|20240716|12:21:17.571323|S|75|6.52|0|75
C|JBLU|20240716|12:23:11.998019|S|100|6.5|0|100
C|JBLU|20240716|12:26:18.478876|S|130|6.5|0|130
C|JBLU|20240716|12:31:26.953765|S|100|6.48|0|100
C|JBLU|20240716|12:33:39.241155|S|60|6.46|0|60
C|JBLU|20240716|12:37:04.593209|S|144|6.44|0|144
C|JBLU|20240716|12:37:04.593244|S|656|6.44|0|656
C|JBLU|20240716|12:37:37.825456|S|500|6.45|0|500
C|JBLU|20240716|12:40:21.362853|S|100|6.46|0|100
C|JBLU|20240716|12:42:57.048861|S|400|6.46|0|400
C|JBLU|20240716|12:42:57.049702|S|43|6.46|0|43
C|JBLU|20240716|12:43:35.299722|S|95|6.47|0|95
C|JBLU|20240716|12:43:35.299722|S|5|6.47|0|5
C|JBLU|20240716|12:44:15.229896|S|100|6.455|0|100
C|JBLU|20240716|12:47:44.362573|S|100|6.44|0|100
C|JBLU|20240716|12:50:33.455654|S|100|6.43|0|100
C|JBLU|20240716|12:51:04.193556|S|100|6.43|0|100
C|JBLU|20240716|12:53:06.259612|S|300|6.44|0|300
C|JBLU|20240716|12:53:39.421780|S|100|6.445|0|100
C|JBLU|20240716|12:58:44.479456|S|100|6.43|0|100
C|JBLU|20240716|13:05:30.578401|S|200|6.43|0|200
C|JBLU|20240716|13:05:32.906870|S|300|6.43|0|300
C|JBLU|20240716|13:05:32.906870|S|100|6.43|0|100
C|JBLU|20240716|13:06:06.799267|S|2|6.43|0|2
C|JBLU|20240716|13:07:39.897856|S|100|6.43|0|100
C|JBLU|20240716|13:07:42.356088|S|100|6.43|0|100
C|JBLU|20240716|13:08:15.541578|S|100|6.43|0|100
C|JBLU|20240716|13:08:15.541904|S|100|6.43|0|100
C|JBLU|20240716|13:08:15.542262|S|100|6.43|0|100
C|JBLU|20240716|13:08:15.544335|S|300|6.43|0|300
C|JBLU|20240716|13:08:15.546610|S|400|6.43|0|400
C|JBLU|20240716|13:08:15.546610|S|200|6.43|0|200
C|JBLU|20240716|13:12:35.745575|S|12|6.43|0|12
C|JBLU|20240716|13:16:17.186164|S|100|6.41|0|100
C|JBLU|20240716|13:16:17.186230|S|100|6.41|0|100
C|JBLU|20240716|13:17:23.375045|S|400|6.41|0|400
C|JBLU|20240716|13:21:17.595964|S|100|6.41|0|100
C|JBLU|20240716|13:21:17.600808|S|100|6.41|0|100
C|JBLU|20240716|13:21:37.304070|S|200|6.41|0|200
C|JBLU|20240716|13:21:54.134519|S|100|6.41|0|100
C|JBLU|20240716|13:21:54.135620|S|100|6.41|0|100
C|JBLU|20240716|13:21:54.135620|S|100|6.41|0|100
C|JBLU|20240716|13:27:22.821348|S|500|6.39|0|500
C|JBLU|20240716|13:29:39.049115|S|100|6.39|0|100
C|JBLU|20240716|13:29:39.053147|S|100|6.39|0|100
C|JBLU|20240716|13:33:20.583837|S|100|6.38|0|100
C|JBLU|20240716|13:35:52.731074|S|400|6.41|0|400
C|JBLU|20240716|13:35:54.301628|S|195|6.41|0|195
C|JBLU|20240716|13:44:15.738940|S|79|6.47|0|79
C|JBLU|20240716|13:44:18.507076|S|2|6.47|0|2
C|JBLU|20240716|13:44:27.308497|S|400|6.47|0|400
C|JBLU|20240716|13:44:50.707524|S|400|6.47|0|400
C|JBLU|20240716|13:45:17.656472|S|129|6.47|0|129
C|JBLU|20240716|13:47:38.037890|S|100|6.48|0|100
C|JBLU|20240716|13:47:49.167574|S|100|6.48|0|100
C|JBLU|20240716|13:50:10.147800|S|34|6.475|0|34
C|JBLU|20240716|13:50:23.391561|S|2|6.48|0|2
C|JBLU|20240716|13:50:23.391562|S|8|6.48|0|8
C|JBLU|20240716|13:51:54.013828|S|100|6.48|0|100
C|JBLU|20240716|13:52:19.063949|S|100|6.48|0|100
C|JBLU|20240716|13:52:40.527099|S|100|6.48|0|100
C|JBLU|20240716|13:54:15.378774|S|8|6.48|0|8
C|JBLU|20240716|13:54:16.373708|S|12|6.48|0|12
C|JBLU|20240716|13:57:43.075862|S|10|6.49|0|10
C|JBLU|20240716|13:57:43.075862|S|146|6.49|0|146
C|JBLU|20240716|13:58:33.473044|S|13|6.49|0|13
C|JBLU|20240716|13:59:44.428537|S|200|6.48|0|200
C|JBLU|20240716|14:05:25.743407|S|200|6.49|0|200
C|JBLU|20240716|14:07:45.806280|S|200|6.49|0|200
C|JBLU|20240716|14:07:45.806280|S|600|6.49|0|600
C|JBLU|20240716|14:07:46.780044|S|400|6.5|0|400
C|JBLU|20240716|14:07:46.781574|S|503|6.5|0|503
C|JBLU|20240716|14:10:15.148162|S|30|6.515|0|30
C|JBLU|20240716|14:13:39.653049|S|300|6.5|0|300
C|JBLU|20240716|14:13:39.654892|S|683|6.5|0|683
C|JBLU|20240716|14:16:44.379980|S|1|6.48|0|1
C|JBLU|20240716|14:17:49.528359|S|115|6.49|0|115
C|JBLU|20240716|14:26:01.246820|S|100|6.51|0|100
C|JBLU|20240716|14:29:07.125442|S|100|6.5|0|100
C|JBLU|20240716|14:31:23.873716|S|100|6.51|0|100
C|JBLU|20240716|14:33:14.255784|S|100|6.51|0|100
C|JBLU|20240716|14:33:28.701104|S|127|6.51|0|127
C|JBLU|20240716|14:33:33.221393|S|100|6.51|0|100
C|JBLU|20240716|14:33:46.837284|S|200|6.51|0|200
C|JBLU|20240716|14:34:10.016082|S|200|6.51|0|200
C|JBLU|20240716|14:35:10.813460|S|100|6.51|0|100
C|JBLU|20240716|14:35:12.038465|S|200|6.51|0|200
C|JBLU|20240716|14:35:34.703166|S|100|6.51|0|100
C|JBLU|20240716|14:36:10.537340|S|100|6.51|0|100
C|JBLU|20240716|14:36:10.577239|S|100|6.51|0|100
C|JBLU|20240716|14:36:10.578162|S|100|6.51|0|100
C|JBLU|20240716|14:36:21.298388|S|100|6.5|0|100
C|JBLU|20240716|14:38:17.519137|S|51|6.51|0|51
C|JBLU|20240716|14:40:06.582833|S|154|6.52|0|154
C|JBLU|20240716|14:40:44.050993|S|100|6.52|0|100
C|JBLU|20240716|14:42:00.203154|S|600|6.52|0|600
C|JBLU|20240716|14:45:44.699111|S|200|6.525|0|200
C|JBLU|20240716|14:48:10.489165|S|100|6.51|0|100
C|JBLU|20240716|14:48:10.489165|S|12|6.51|0|12
C|JBLU|20240716|14:48:31.108257|S|100|6.51|0|100
C|JBLU|20240716|14:48:32.897196|S|100|6.51|0|100
C|JBLU|20240716|14:49:14.413176|S|200|6.5|0|200
C|JBLU|20240716|14:49:19.900887|S|100|6.5|0|100
C|JBLU|20240716|14:49:22.775469|S|100|6.5|0|100
C|JBLU|20240716|14:49:38.543496|S|200|6.51|0|200
C|JBLU|20240716|14:49:39.745834|S|100|6.51|0|100
C|JBLU|20240716|14:49:42.585466|S|100|6.51|0|100
C|JBLU|20240716|14:49:46.098764|S|500|6.51|0|500
C|JBLU|20240716|14:49:46.098764|S|100|6.51|0|100
C|JBLU|20240716|14:50:24.494335|S|37|6.52|0|37
C|JBLU|20240716|14:53:53.330402|S|700|6.51|0|700
C|JBLU|20240716|14:53:53.720886|S|400|6.51|0|400
C|JBLU|20240716|14:54:29.404063|S|400|6.51|0|400
C|JBLU|20240716|14:59:48.015373|S|12|6.52|0|12
C|JBLU|20240716|15:02:08.542967|S|100|6.52|0|100
C|JBLU|20240716|15:02:28.551484|S|200|6.52|0|200
C|JBLU|20240716|15:02:28.551826|S|100|6.52|0|100
C|JBLU|20240716|15:02:28.552233|S|100|6.52|0|100
C|JBLU|20240716|15:02:28.552233|S|300|6.52|0|300
C|JBLU|20240716|15:02:28.552233|S|100|6.52|0|100
C|JBLU|20240716|15:03:32.970600|S|100|6.52|0|100
C|JBLU|20240716|15:04:32.450649|S|100|6.52|0|100
C|JBLU|20240716|15:05:45.863271|S|100|6.53|0|100
C|JBLU|20240716|15:10:19.015122|S|100|6.52|0|100
C|JBLU|20240716|15:10:19.048687|S|100|6.52|0|100
C|JBLU|20240716|15:12:44.932203|S|100|6.515|0|100
C|JBLU|20240716|15:13:02.152312|S|700|6.5|0|700
C|JBLU|20240716|15:18:14.927758|S|200|6.505|0|200
C|JBLU|20240716|15:18:15.948699|S|100|6.505|0|100
C|JBLU|20240716|15:18:15.952946|S|100|6.505|0|100
C|JBLU|20240716|15:18:15.962796|S|100|6.505|0|100
C|JBLU|20240716|15:18:15.963411|S|100|6.505|0|100
C|JBLU|20240716|15:18:22.518890|S|300|6.505|0|300
C|JBLU|20240716|15:18:22.518890|S|200|6.505|0|200
C|JBLU|20240716|15:19:44.202011|S|100|6.51|0|100
C|JBLU|20240716|15:22:03.972120|S|100|6.51|0|100
C|JBLU|20240716|15:22:51.786888|S|500|6.51|0|500
C|JBLU|20240716|15:23:31.260798|S|1000|6.51|0|1000
C|JBLU|20240716|15:23:32.053017|S|400|6.51|0|400
C|JBLU|20240716|15:30:13.506217|S|86|6.525|0|86
C|JBLU|20240716|15:30:21.755435|S|86|6.525|0|86
C|JBLU|20240716|15:30:26.316826|S|7|6.525|0|7
C|JBLU|20240716|15:30:26.316826|S|170|6.525|0|170
C|JBLU|20240716|15:32:05.549804|S|12|6.52|0|12
C|JBLU|20240716|15:33:45.102654|S|200|6.52|0|200
C|JBLU|20240716|15:39:23.835160|S|100|6.53|0|100
C|JBLU|20240716|15:39:33.034848|S|26|6.52|0|26
C|JBLU|20240716|15:39:35.237978|S|100|6.53|0|100
C|JBLU|20240716|15:41:10.352284|S|100|6.52|0|100
C|JBLU|20240716|15:41:21.733956|S|500|6.52|0|500
C|JBLU|20240716|15:41:54.362080|S|100|6.53|0|100
C|JBLU|20240716|15:42:10.342095|S|100|6.53|0|100
C|JBLU|20240716|15:42:50.828717|S|200|6.53|0|200
C|JBLU|20240716|15:42:50.829522|S|100|6.53|0|100
C|JBLU|20240716|15:43:33.200592|S|240|6.53|0|240
C|JBLU|20240716|15:45:22.321335|S|317|6.51|0|317
C|JBLU|20240716|15:46:33.483114|S|152|6.5|0|152
C|JBLU|20240716|15:46:33.483128|S|1205|6.5|0|1205
C|JBLU|20240716|15:46:33.567138|S|714|6.5|0|714
C|JBLU|20240716|15:46:36.915396|S|100|6.5|0|100
C|JBLU|20240716|15:46:47.291355|S|177|6.48|0|177
C|JBLU|20240716|15:47:12.198838|S|100|6.53|0|100
C|JBLU|20240716|15:47:45.131292|S|100|6.54|0|100
C|JBLU|20240716|15:47:48.277806|S|17|6.54|0|17
C|JBLU|20240716|15:48:04.957581|S|100|6.54|0|100
C|JBLU|20240716|15:48:42.209760|S|200|6.53|0|200
C|JBLU|20240716|15:48:42.210048|S|94|6.53|0|94
C|JBLU|20240716|15:50:05.102319|S|100|6.53|0|100
C|JBLU|20240716|15:50:05.949951|S|100|6.53|0|100
C|JBLU|20240716|15:50:07.064580|S|100|6.53|0|100
C|JBLU|20240716|15:50:07.139040|S|306|6.53|0|306
C|JBLU|20240716|15:50:07.149009|S|200|6.53|0|200
C|JBLU|20240716|15:50:22.575093|S|800|6.54|0|800
C|JBLU|20240716|15:50:31.057070|S|100|6.55|0|100
C|JBLU|20240716|15:50:31.058050|S|79|6.55|0|79
C|JBLU|20240716|15:52:13.244243|S|17|6.56|0|17
C|JBLU|20240716|15:53:47.444895|S|35|6.56|0|35
C|JBLU|20240716|15:53:50.815390|S|28|6.56|0|28
C|JBLU|20240716|15:53:51.650433|S|55|6.56|0|55
C|JBLU|20240716|15:53:52.889406|S|65|6.56|0|65
C|JBLU|20240716|15:53:52.889406|S|11|6.56|0|11
C|JBLU|20240716|15:53:58.345737|S|700|6.55|0|700
C|JBLU|20240716|15:54:04.946695|S|100|6.555|0|100
C|JBLU|20240716|15:54:15.102042|S|89|6.56|0|89
C|JBLU|20240716|15:54:40.135454|S|100|6.55|0|100
C|JBLU|20240716|15:58:47.450471|S|8|6.54|0|8
C|JBLU|20240716|15:58:47.450490|S|8|6.54|0|8
C|JBLU|20240716|15:58:47.450510|S|53|6.54|0|53
C|JBLU|20240716|15:59:15.484152|S|500|6.55|0|500
C|JBLU|20240716|15:59:20.010095|S|200|6.545|0|200
C|JBLU|20240716|15:59:23.655012|S|200|6.545|0|200
C|JBLU|20240716|15:59:28.526237|S|100|6.55|0|100
C|JBLU|20240716|15:59:28.769093|S|100|6.545|0|100
C|JBLU|20240716|15:59:29.165509|S|100|6.545|0|100
C|JBLU|20240716|15:59:29.267990|S|100|6.545|0|100
C|JBLU|20240716|15:59:29.571339|S|51|6.545|0|51
C|JBLU|20240716|15:59:31.754766|S|200|6.545|0|200
C|JBLU|20240716|15:59:36.167184|S|100|6.53|0|100
C|JBLU|20240716|15:59:51.639627|S|46|6.53|0|46
C|JBLU|20240716|15:59:51.970511|S|5|6.53|0|5
C|JBND|20240716|12:26:38.405513|S|100|52.85|0|100
C|JBND|20240716|12:49:30.084697|S|100|52.86|0|100
C|JBND|20240716|12:49:31.661638|S|25|52.86|0|25
C|JBND|20240716|12:49:31.766768|S|75|52.86|0|75
C|JBSS|20240716|09:38:26.694415|S|1|97|0|1
C|JBSS|20240716|15:56:19.066165|S|1|96.74|0|1
C|JBT|20240716|15:38:19.673366|S|15|98.33|0|15
C|JBT|20240716|15:38:54.509505|S|2|98.32|0|2
C|JCE|20240716|10:44:12.582926|S|200|15.04|0|200
C|JCI|20240716|09:46:01.205991|S|14|70.76|0|14
C|JCI|20240716|09:46:01.206026|S|14|70.76|0|14
C|JCI|20240716|12:11:52.473303|S|39|71.45|0|39
C|JCI|20240716|12:11:52.473582|S|61|71.45|0|61
C|JCI|20240716|12:14:17.932482|S|100|71.46|0|100
C|JCI|20240716|12:51:31.136169|S|6|71.63|0|6
C|JCI|20240716|12:57:01.038329|S|5|71.67|0|5
C|JCI|20240716|13:01:32.724656|S|5|71.65|0|5
C|JCI|20240716|13:13:50.625184|S|5|71.71|0|5
C|JCI|20240716|13:15:58.315406|S|5|71.74|0|5
C|JCI|20240716|13:19:16.734964|S|5|71.81|0|5
C|JCI|20240716|13:25:06.195363|S|2|71.77|0|2
C|JCI|20240716|13:26:16.624704|S|1|71.79|0|1
C|JCI|20240716|14:41:03.486031|S|34|71.96|0|34
C|JCI|20240716|14:44:05.194748|S|25|72.04|0|25
C|JCI|20240716|15:01:15.014931|S|2|72.02|0|2
C|JCI|20240716|15:10:19.067110|S|12|71.9|0|12
C|JCI|20240716|15:31:52.185319|S|6|72.04|0|6
C|JCI|20240716|15:36:17.495435|S|1|72.1|0|1
C|JCI|20240716|15:38:33.829889|S|1|72.13|0|1
C|JCI|20240716|15:50:01.226237|S|1|72.06|0|1
C|JCI|20240716|15:50:01.252975|S|1|72.07|0|1
C|JCI|20240716|15:51:56.405537|S|1|72.22|0|1
C|JCI|20240716|15:54:34.250549|S|1|72.16|0|1
C|JCI|20240716|15:54:49.980298|S|1|72.15|0|1
C|JCI|20240716|15:56:52.828029|S|1|72.16|0|1
C|JCI|20240716|15:57:32.617663|S|49|72.2|0|49
C|JCI|20240716|15:59:47.685189|S|73|72.17|0|73
C|JCI|20240716|15:59:50.184849|S|6|72.16|0|6
C|JCI|20240716|15:59:51.748628|S|15|72.16|0|15
C|JCI|20240716|15:59:52.046882|S|100|72.17|0|100
C|JCPB|20240716|12:14:33.260753|S|100|46.85|0|100
C|JCPB|20240716|12:14:37.301535|S|34|46.85|0|34
C|JCPB|20240716|12:14:37.302293|S|166|46.85|0|166
C|JCPB|20240716|12:44:48.294943|S|100|46.85|0|100
C|JCPB|20240716|12:44:48.321073|S|200|46.85|0|200
C|JCPB|20240716|12:44:49.142173|S|200|46.85|0|200
C|JCPB|20240716|12:59:37.454328|S|100|46.85|0|100
C|JCPB|20240716|13:00:30.150065|S|100|46.86|0|100
C|JCPB|20240716|13:00:30.180060|S|200|46.86|0|200
C|JCPB|20240716|13:00:30.210156|S|200|46.86|0|200
C|JCPB|20240716|13:00:30.235770|S|133|46.86|0|133
C|JCPB|20240716|13:00:30.235780|S|67|46.86|0|67
C|JCPB|20240716|13:09:11.639295|S|200|46.86|0|200
C|JCPB|20240716|13:09:27.427584|S|200|46.86|0|200
C|JCPB|20240716|13:19:11.841932|S|100|46.87|0|100
C|JCPB|20240716|13:19:11.862900|S|200|46.87|0|200
C|JCPB|20240716|13:19:12.240228|S|200|46.89|0|200
C|JCPB|20240716|13:34:18.553612|S|100|46.88|0|100
C|JCPB|20240716|13:34:19.206939|S|200|46.88|0|200
C|JCPB|20240716|13:34:20.486995|S|10|46.88|0|10
C|JCPB|20240716|13:34:20.487103|S|190|46.88|0|190
C|JCPB|20240716|13:34:20.510555|S|200|46.88|0|200
C|JCPB|20240716|13:34:24.229868|S|90|46.88|0|90
C|JCPB|20240716|13:34:24.229953|S|110|46.88|0|110
C|JCPB|20240716|13:36:31.121271|S|44|46.88|0|44
C|JCPB|20240716|14:18:05.062564|S|100|46.91|0|100
C|JCPB|20240716|14:18:05.093103|S|200|46.91|0|200
C|JCPB|20240716|14:18:05.170647|S|121|46.935|0|121
C|JCPB|20240716|14:18:05.170659|S|112|46.935|0|112
C|JCPB|20240716|15:14:55.977710|S|100|46.92|0|100
C|JCPB|20240716|15:48:40.378898|S|14|46.92|0|14
C|JCPB|20240716|15:48:40.379649|S|86|46.92|0|86
C|JD|20240716|09:30:01.022294|S|54|26.61|0|54
C|JD|20240716|09:30:02.925585|S|5|26.61|0|5
C|JD|20240716|09:30:48.844007|S|1|26.55|0|1
C|JD|20240716|09:39:01.899811|S|22|26.81|0|22
C|JD|20240716|10:23:14.792521|S|4|27.06|0|4
C|JD|20240716|10:24:40.524631|S|1|27.05|0|1
C|JD|20240716|10:25:04.697801|S|3|27.05|0|3
C|JD|20240716|10:25:18.073768|S|1|27.05|0|1
C|JD|20240716|10:25:25.296977|S|3|27.05|0|3
C|JD|20240716|10:27:45.103216|S|4|27.04|0|4
C|JD|20240716|10:28:35.248063|S|3|27.03|0|3
C|JD|20240716|10:28:35.248063|S|8|27.03|0|8
C|JD|20240716|10:29:32.048623|S|5|27.02|0|5
C|JD|20240716|10:30:49.973733|S|10|26.99|0|10
C|JD|20240716|10:30:49.973733|S|9|26.99|0|9
C|JD|20240716|10:31:07.188948|S|2|27.02|0|2
C|JD|20240716|10:31:14.709125|S|35|27|0|35
C|JD|20240716|10:32:11.461469|S|5|27.03|0|5
C|JD|20240716|10:32:11.461469|S|9|27.03|0|9
C|JD|20240716|10:35:15.973402|S|1|27.05|0|1
C|JD|20240716|10:49:09.331298|S|2|27.12|0|2
C|JD|20240716|10:51:01.609542|S|2|27.09|0|2
C|JD|20240716|10:51:01.609542|S|22|27.09|0|22
C|JD|20240716|10:52:06.694089|S|14|27.1|0|14
C|JD|20240716|10:52:06.694089|S|3|27.1|0|3
C|JD|20240716|10:52:06.694089|S|7|27.1|0|7
C|JD|20240716|10:53:43.999239|S|1|27.08|0|1
C|JD|20240716|10:53:43.999239|S|5|27.08|0|5
C|JD|20240716|10:53:49.452648|S|1|27.1|0|1
C|JD|20240716|10:53:58.305590|S|1|27.1|0|1
C|JD|20240716|10:53:58.305606|S|5|27.1|0|5
C|JD|20240716|10:54:19.312361|S|85|27.09|0|85
C|JD|20240716|10:54:28.648416|S|2|27.09|0|2
C|JD|20240716|10:55:11.305395|S|6|27.08|0|6
C|JD|20240716|10:55:27.021592|S|6|27.08|0|6
C|JD|20240716|10:56:00.982818|S|5|27.08|0|5
C|JD|20240716|10:56:00.982819|S|2|27.08|0|2
C|JD|20240716|10:56:19.215689|S|15|27.09|0|15
C|JD|20240716|10:58:04.618742|S|2|27.09|0|2
C|JD|20240716|10:58:04.618742|S|4|27.09|0|4
C|JD|20240716|10:59:34.977406|S|4|27.07|0|4
C|JD|20240716|11:01:09.656983|S|51|27.08|0|51
C|JD|20240716|11:01:14.761253|S|1|27.09|0|1
C|JD|20240716|11:11:01.771992|S|12|27.04|0|12
C|JD|20240716|11:11:05.320927|S|88|27.04|0|88
C|JD|20240716|11:29:34.044915|S|102|26.995|0|102
C|JD|20240716|11:35:02.136798|S|73|27.04|0|73
C|JD|20240716|11:35:24.538222|S|100|27.04|0|100
C|JD|20240716|11:35:35.732093|S|100|27.04|0|100
C|JD|20240716|11:35:45.940588|S|100|27.04|0|100
C|JD|20240716|11:36:16.775264|S|5|27.05|0|5
C|JD|20240716|11:38:07.117416|S|100|27.04|0|100
C|JD|20240716|11:38:12.982027|S|100|27.04|0|100
C|JD|20240716|11:38:14.162119|S|100|27.04|0|100
C|JD|20240716|11:41:23.550740|S|92|27.03|0|92
C|JD|20240716|11:48:39.299296|S|10|27.06|0|10
C|JD|20240716|11:48:39.299296|S|10|27.06|0|10
C|JD|20240716|11:48:39.299296|S|10|27.06|0|10
C|JD|20240716|11:53:42.843744|S|3|27.07|0|3
C|JD|20240716|11:58:08.687384|S|25|27.12|0|25
C|JD|20240716|12:02:53.791128|S|1|27.09|0|1
C|JD|20240716|12:09:51.658359|S|10|27.04|0|10
C|JD|20240716|12:11:44.502980|S|5|27.05|0|5
C|JD|20240716|12:14:29.985844|S|14|27.06|0|14
C|JD|20240716|12:31:15.905111|S|16|27.07|0|16
C|JD|20240716|12:31:15.905112|S|100|27.07|0|100
C|JD|20240716|12:31:15.905112|S|30|27.07|0|30
C|JD|20240716|12:36:16.623951|S|32|27.1|0|32
C|JD|20240716|12:40:16.904728|S|77|27.095|0|77
C|JD|20240716|12:43:49.705848|S|100|27.08|0|100
C|JD|20240716|12:44:59.467951|S|76|27.07|0|76
C|JD|20240716|12:47:19.980509|S|100|27.1|0|100
C|JD|20240716|12:53:15.639591|S|8|27.16|0|8
C|JD|20240716|12:53:38.136173|S|100|27.17|0|100
C|JD|20240716|12:53:54.359079|S|100|27.17|0|100
C|JD|20240716|12:54:17.906123|S|100|27.17|0|100
C|JD|20240716|12:54:28.636858|S|58|27.16|0|58
C|JD|20240716|12:54:28.814413|S|42|27.16|0|42
C|JD|20240716|13:04:02.042852|S|3|27.145|0|3
C|JD|20240716|13:09:51.046150|S|100|27.15|0|100
C|JD|20240716|13:20:37.428552|S|100|27.11|0|100
C|JD|20240716|13:20:37.428553|S|6|27.11|0|6
C|JD|20240716|13:20:37.428553|S|7|27.11|0|7
C|JD|20240716|13:22:03.081247|S|1|27.1|0|1
C|JD|20240716|13:26:43.280151|S|100|27.13|0|100
C|JD|20240716|13:26:43.280152|S|200|27.13|0|200
C|JD|20240716|13:29:01.078335|S|6|27.14|0|6
C|JD|20240716|13:29:31.120881|S|100|27.13|0|100
C|JD|20240716|13:31:18.704922|S|2|27.13|0|2
C|JD|20240716|13:33:31.184766|S|2|27.15|0|2
C|JD|20240716|13:36:06.077514|S|22|27.16|0|22
C|JD|20240716|13:38:45.678372|S|16|27.19|0|16
C|JD|20240716|13:40:42.240801|S|1|27.21|0|1
C|JD|20240716|13:41:02.423644|S|10|27.21|0|10
C|JD|20240716|13:45:48.377237|S|100|27.23|0|100
C|JD|20240716|13:50:07.129183|S|13|27.26|0|13
C|JD|20240716|14:03:07.150139|S|70|27.26|0|70
C|JD|20240716|14:06:30.406909|S|100|27.275|0|100
C|JD|20240716|14:06:30.406910|S|100|27.27|0|100
C|JD|20240716|14:07:52.086346|S|100|27.26|0|100
C|JD|20240716|14:07:53.879117|S|100|27.26|0|100
C|JD|20240716|14:07:54.172914|S|100|27.26|0|100
C|JD|20240716|14:14:30.277471|S|100|27.27|0|100
C|JD|20240716|14:17:09.864384|S|100|27.25|0|100
C|JD|20240716|14:21:32.696541|S|6|27.23|0|6
C|JD|20240716|14:24:11.778459|S|100|27.23|0|100
C|JD|20240716|14:34:27.368494|S|2|27.22|0|2
C|JD|20240716|14:35:25.492917|S|2|27.22|0|2
C|JD|20240716|14:36:08.720827|S|2|27.22|0|2
C|JD|20240716|14:37:10.244731|S|2|27.23|0|2
C|JD|20240716|14:37:16.722013|S|20|27.23|0|20
C|JD|20240716|14:37:56.758498|S|2|27.23|0|2
C|JD|20240716|14:37:56.758499|S|3|27.23|0|3
C|JD|20240716|14:38:10.429263|S|2|27.23|0|2
C|JD|20240716|14:39:14.189441|S|2|27.23|0|2
C|JD|20240716|14:43:22.295372|S|2|27.21|0|2
C|JD|20240716|14:46:17.064328|S|7|27.21|0|7
C|JD|20240716|14:46:17.064329|S|4|27.21|0|4
C|JD|20240716|14:49:37.866762|S|5|27.21|0|5
C|JD|20240716|14:50:09.722027|S|5|27.2|0|5
C|JD|20240716|14:54:43.121406|S|30|27.2|0|30
C|JD|20240716|14:54:43.121406|S|35|27.2|0|35
C|JD|20240716|14:57:48.090786|S|4|27.21|0|4
C|JD|20240716|14:57:48.090786|S|6|27.21|0|6
C|JD|20240716|14:57:48.090786|S|3|27.21|0|3
C|JD|20240716|14:57:48.090787|S|3|27.21|0|3
C|JD|20240716|14:57:48.090787|S|4|27.21|0|4
C|JD|20240716|14:57:48.090787|S|9|27.21|0|9
C|JD|20240716|15:01:08.708176|S|6|27.25|0|6
C|JD|20240716|15:01:08.708177|S|9|27.25|0|9
C|JD|20240716|15:01:08.708177|S|9|27.25|0|9
C|JD|20240716|15:01:08.708178|S|9|27.25|0|9
C|JD|20240716|15:06:27.471594|S|100|27.24|0|100
C|JD|20240716|15:17:50.507717|S|100|27.25|0|100
C|JD|20240716|15:17:50.510791|S|200|27.25|0|200
C|JD|20240716|15:17:50.511055|S|200|27.25|0|200
C|JD|20240716|15:17:50.511340|S|200|27.25|0|200
C|JD|20240716|15:17:50.511777|S|200|27.25|0|200
C|JD|20240716|15:18:27.480242|S|100|27.24|0|100
C|JD|20240716|15:18:31.621271|S|6|27.24|0|6
C|JD|20240716|15:19:21.037525|S|4|27.22|0|4
C|JD|20240716|15:20:17.313864|S|26|27.22|0|26
C|JD|20240716|15:20:17.313865|S|3|27.22|0|3
C|JD|20240716|15:20:17.313865|S|100|27.22|0|100
C|JD|20240716|15:22:44.219510|S|1|27.23|0|1
C|JD|20240716|15:23:44.321873|S|14|27.23|0|14
C|JD|20240716|15:23:44.321873|S|48|27.23|0|48
C|JD|20240716|15:31:27.748733|S|200|27.22|0|200
C|JD|20240716|15:31:27.748733|S|100|27.22|0|100
C|JD|20240716|15:31:53.425128|S|100|27.22|0|100
C|JD|20240716|15:31:53.425129|S|100|27.22|0|100
C|JD|20240716|15:33:53.308646|S|100|27.22|0|100
C|JD|20240716|15:39:48.770326|S|100|27.21|0|100
C|JD|20240716|15:42:12.677097|S|343|27.205|0|343
C|JD|20240716|15:42:12.743349|S|157|27.2|0|157
C|JD|20240716|15:44:05.839555|S|17|27.22|0|17
C|JD|20240716|15:45:15.416106|S|9|27.21|0|9
C|JD|20240716|15:45:15.416564|S|91|27.21|0|91
C|JD|20240716|15:45:17.735784|S|100|27.22|0|100
C|JD|20240716|15:45:56.721756|S|52|27.22|0|52
C|JD|20240716|15:47:03.959641|S|100|27.21|0|100
C|JD|20240716|15:48:05.102716|S|7|27.2|0|7
C|JD|20240716|15:48:29.132211|S|19|27.2|0|19
C|JD|20240716|15:48:36.714805|S|27|27.2|0|27
C|JD|20240716|15:48:36.714849|S|13|27.2|0|13
C|JD|20240716|15:48:36.714858|S|5|27.2|0|5
C|JD|20240716|15:48:36.714894|S|3|27.2|0|3
C|JD|20240716|15:48:36.714908|S|1|27.2|0|1
C|JD|20240716|15:48:36.714920|S|1|27.2|0|1
C|JD|20240716|15:48:36.715264|S|100|27.2|0|100
C|JD|20240716|15:48:36.715264|S|24|27.2|0|24
C|JD|20240716|15:48:55.287656|S|300|27.2|0|300
C|JD|20240716|15:50:02.734628|S|100|27.2|0|100
C|JD|20240716|15:50:02.734628|S|100|27.2|0|100
C|JD|20240716|15:50:02.734630|S|100|27.2|0|100
C|JD|20240716|15:50:42.682961|S|100|27.21|0|100
C|JD|20240716|15:50:42.682962|S|100|27.21|0|100
C|JD|20240716|15:51:20.338828|S|96|27.19|0|96
C|JD|20240716|15:51:33.405805|S|4|27.19|0|4
C|JD|20240716|15:51:33.405805|S|33|27.19|0|33
C|JD|20240716|15:51:33.405975|S|18|27.19|0|18
C|JD|20240716|15:51:33.406056|S|8|27.19|0|8
C|JD|20240716|15:51:33.406078|S|4|27.19|0|4
C|JD|20240716|15:51:33.406090|S|2|27.19|0|2
C|JD|20240716|15:51:33.406102|S|1|27.19|0|1
C|JD|20240716|15:51:34.092394|S|3|27.19|0|3
C|JD|20240716|15:51:35.364176|S|31|27.19|0|31
C|JD|20240716|15:51:40.353905|S|100|27.19|0|100
C|JD|20240716|15:52:17.365156|S|99|27.19|0|99
C|JD|20240716|15:53:06.835845|S|100|27.19|0|100
C|JD|20240716|15:53:06.835845|S|100|27.19|0|100
C|JD|20240716|15:54:52.884496|S|100|27.19|0|100
C|JD|20240716|15:56:01.171958|S|100|27.2|0|100
C|JD|20240716|15:56:31.223686|S|200|27.19|0|200
C|JD|20240716|15:56:40.478861|S|100|27.19|0|100
C|JD|20240716|15:57:50.256123|S|332|27.195|0|332
C|JD|20240716|15:57:50.256369|S|100|27.2|0|100
C|JD|20240716|15:57:50.256370|S|100|27.2|0|100
C|JD|20240716|15:57:50.256372|S|100|27.2|0|100
C|JD|20240716|15:58:35.559889|S|100|27.19|0|100
C|JD|20240716|15:58:48.001395|S|200|27.19|0|200
C|JD|20240716|15:59:01.504526|S|400|27.185|0|400
C|JD|20240716|15:59:14.181124|S|68|27.18|0|68
C|JD|20240716|15:59:27.865278|S|36|27.19|0|36
C|JD|20240716|15:59:27.865353|S|37|27.19|0|37
C|JD|20240716|15:59:27.865364|S|27|27.19|0|27
C|JD|20240716|15:59:51.893784|S|60|27.2|0|60
C|JD|20240716|15:59:51.893865|S|140|27.2|0|140
C|JDST|20240716|09:34:39.523912|S|2|30.04|0|2
C|JDST|20240716|09:58:50.621081|S|2|29.45|0|2
C|JDST|20240716|10:09:58.776211|S|1|29.655|0|1
C|JDST|20240716|10:15:44.949467|S|300|29.35|0|300
C|JDST|20240716|10:20:14.978301|S|2|29.21|0|2
C|JDST|20240716|10:35:32.140424|S|100|28.725|0|100
C|JDST|20240716|10:37:42.922936|S|1|28.65|0|1
C|JDST|20240716|10:47:29.466192|S|1|29.07|0|1
C|JDST|20240716|10:52:33.235433|S|400|28.81|0|400
C|JDST|20240716|11:01:48.027669|S|2|28.66|0|2
C|JDST|20240716|11:02:41.173830|S|1|28.6|0|1
C|JDST|20240716|11:08:10.877160|S|875|28.31|0|875
C|JDST|20240716|11:09:37.655399|S|2|28.4|0|2
C|JDST|20240716|11:09:37.655399|S|1|28.4|0|1
C|JDST|20240716|11:09:56.271807|S|2|28.42|0|2
C|JDST|20240716|11:10:03.122773|S|2|28.45|0|2
C|JDST|20240716|11:10:03.122773|S|1|28.45|0|1
C|JDST|20240716|11:12:25.894739|S|1|28.45|0|1
C|JDST|20240716|11:20:31.848340|S|2|28.36|0|2
C|JDST|20240716|11:26:52.938099|S|100|28.3|0|100
C|JDST|20240716|11:36:40.407982|S|1|28.19|0|1
C|JDST|20240716|12:09:45.490475|S|5|28.36|0|5
C|JDST|20240716|12:13:42.516828|S|5|28.36|0|5
C|JDST|20240716|14:14:44.927423|S|1|28.29|0|1
C|JDST|20240716|15:40:00.473344|S|100|28.23|0|100
C|JDST|20240716|15:50:00.013106|S|25|28.17|0|25
C|JDST|20240716|15:54:47.839296|S|750|28.14|0|750
C|JDST|20240716|15:55:11.999174|S|100|28.13|0|100
C|JDST|20240716|15:57:54.716668|S|402|28.11|0|402
C|JDST|20240716|15:57:54.716675|S|348|28.11|0|348
C|JDST|20240716|15:58:15.913136|S|497|28.13|0|497
C|JDST|20240716|15:58:25.689521|S|200|28.12|0|200
C|JDST|20240716|15:58:25.689626|S|25|28.12|0|25
C|JDST|20240716|15:58:25.689626|S|75|28.12|0|75
C|JDST|20240716|15:58:25.689667|S|25|28.12|0|25
C|JDST|20240716|15:58:25.689667|S|75|28.12|0|75
C|JDST|20240716|15:58:25.690148|S|125|28.12|0|125
C|JDST|20240716|15:58:32.025892|S|100|28.12|0|100
C|JDST|20240716|15:58:32.030158|S|100|28.12|0|100
C|JDST|20240716|15:58:39.204043|S|100|28.11|0|100
C|JDST|20240716|15:58:51.054717|S|3|28.11|0|3
C|JDST|20240716|15:59:04.313651|S|3|28.11|0|3
C|JDST|20240716|15:59:13.526047|S|19|28.11|0|19
C|JDST|20240716|15:59:28.441630|S|200|28.07|0|200
C|JDST|20240716|15:59:55.808330|S|39|28.04|0|39
C|JEF|20240716|09:49:10.270456|S|75|55.25|0|75
C|JEF|20240716|10:27:57.534726|S|100|55.95|0|100
C|JEF|20240716|10:42:01.085378|S|100|56.25|0|100
C|JEF|20240716|10:46:24.950611|S|75|56.3|0|75
C|JEF|20240716|10:46:24.950624|S|25|56.3|0|25
C|JEF|20240716|10:48:02.027531|S|100|56.28|0|100
C|JEF|20240716|11:08:38.882204|S|10|56.21|0|10
C|JEF|20240716|11:08:38.882212|S|1|56.21|0|1
C|JEF|20240716|11:30:01.775750|S|5|56.37|0|5
C|JEF|20240716|11:37:51.435825|S|1|56.29|0|1
C|JEF|20240716|11:46:41.457831|S|1|56.28|0|1
C|JEF|20240716|11:47:08.909773|S|5|56.27|0|5
C|JEF|20240716|11:47:09.325898|S|95|56.27|0|95
C|JEF|20240716|12:48:58.279467|S|75|56.55|0|75
C|JEF|20240716|12:50:01.313643|S|75|56.54|0|75
C|JEF|20240716|13:40:09.547846|S|1|56.5|0|1
C|JEF|20240716|13:48:15.805623|S|1|56.51|0|1
C|JEF|20240716|14:00:06.656736|S|1|56.59|0|1
C|JEF|20240716|14:02:00.886574|S|4|56.59|0|4
C|JEF|20240716|14:59:01.374003|S|100|57.07|0|100
C|JEF|20240716|15:12:35.022767|S|75|57.11|0|75
C|JEF|20240716|15:15:09.437901|S|100|57.135|0|100
C|JEF|20240716|15:31:11.238978|S|2|56.89|0|2
C|JEF|20240716|15:35:36.224953|S|1|56.89|0|1
C|JEF|20240716|15:35:36.230430|S|3|56.89|0|3
C|JEF|20240716|15:42:33.396407|S|4|56.9|0|4
C|JEF|20240716|15:42:46.520011|S|6|56.9|0|6
C|JEF|20240716|15:43:08.686112|S|90|56.9|0|90
C|JEF|20240716|15:44:51.327406|S|1|56.89|0|1
C|JEF|20240716|15:44:51.327419|S|26|56.89|0|26
C|JEF|20240716|15:45:58.007033|S|100|56.91|0|100
C|JEF|20240716|15:46:15.124535|S|2|56.89|0|2
C|JEF|20240716|15:48:43.202932|S|1|56.85|0|1
C|JEF|20240716|15:48:43.203392|S|82|56.85|0|82
C|JEF|20240716|15:50:18.782683|S|10|56.86|0|10
C|JEF|20240716|15:50:18.782683|S|100|56.86|0|100
C|JEF|20240716|15:54:35.024651|S|1|56.54|0|1
C|JEF|20240716|15:55:24.431136|S|75|56.67|0|75
C|JEF|20240716|15:55:27.059165|S|11|56.61|0|11
C|JEF|20240716|15:55:27.059165|S|9|56.61|0|9
C|JEF|20240716|15:55:27.059326|S|4|56.61|0|4
C|JEF|20240716|15:55:28.381200|S|2|56.61|0|2
C|JEF|20240716|15:56:16.157101|S|2|56.61|0|2
C|JEF|20240716|15:56:16.157101|S|1|56.61|0|1
C|JEF|20240716|15:56:29.676318|S|3|56.58|0|3
C|JEF|20240716|15:56:38.620803|S|1|56.58|0|1
C|JEF|20240716|15:59:03.922920|S|4|56.65|0|4
C|JEF|20240716|15:59:42.070537|S|100|56.71|0|100
C|JEF|20240716|15:59:42.081367|S|100|56.71|0|100
C|JEF|20240716|15:59:44.466301|S|100|56.72|0|100
C|JEF|20240716|15:59:44.963646|S|100|56.72|0|100
C|JEF|20240716|15:59:45.620884|S|40|56.72|0|40
C|JEF|20240716|15:59:46.464760|S|100|56.72|0|100
C|JEF|20240716|15:59:46.464760|S|100|56.72|0|100
C|JEF|20240716|15:59:47.518262|S|4|56.72|0|4
C|JEF|20240716|15:59:48.394512|S|38|56.72|0|38
C|JEF|20240716|15:59:51.873069|S|21|56.78|0|21
C|JELD|20240716|11:32:47.894246|S|1|15.51|0|1
C|JELD|20240716|11:43:30.736235|S|2|15.45|0|2
C|JELD|20240716|11:43:30.736873|S|50|15.45|0|50
C|JELD|20240716|11:43:30.736943|S|50|15.45|0|50
C|JELD|20240716|11:43:30.737074|S|50|15.45|0|50
C|JELD|20240716|11:48:05.346625|S|50|15.45|0|50
C|JELD|20240716|11:48:05.346678|S|50|15.45|0|50
C|JELD|20240716|11:48:05.346831|S|50|15.45|0|50
C|JELD|20240716|11:48:11.723466|S|50|15.44|0|50
C|JELD|20240716|11:48:11.723550|S|50|15.44|0|50
C|JELD|20240716|11:48:11.723608|S|50|15.44|0|50
C|JELD|20240716|11:48:11.723708|S|50|15.44|0|50
C|JELD|20240716|11:48:11.723936|S|50|15.44|0|50
C|JELD|20240716|11:48:11.723999|S|50|15.44|0|50
C|JELD|20240716|11:48:11.724253|S|50|15.44|0|50
C|JELD|20240716|11:48:11.724309|S|50|15.44|0|50
C|JELD|20240716|11:56:06.141221|S|2|15.47|0|2
C|JELD|20240716|11:57:04.946876|S|2|15.47|0|2
C|JELD|20240716|11:57:04.947036|S|1|15.47|0|1
C|JELD|20240716|13:24:34.353604|S|5|15.65|0|5
C|JELD|20240716|13:28:07.414489|S|4|15.65|0|4
C|JELD|20240716|14:18:20.559055|S|4|15.79|0|4
C|JELD|20240716|14:22:08.313178|S|4|15.79|0|4
C|JELD|20240716|14:22:30.286657|S|1|15.79|0|1
C|JELD|20240716|14:22:30.904923|S|1|15.79|0|1
C|JELD|20240716|14:22:40.890179|S|50|15.78|0|50
C|JELD|20240716|14:22:40.890229|S|1|15.78|0|1
C|JELD|20240716|14:22:40.890260|S|50|15.78|0|50
C|JELD|20240716|14:22:40.890319|S|50|15.78|0|50
C|JELD|20240716|14:22:40.890381|S|50|15.78|0|50
C|JELD|20240716|14:22:40.890438|S|50|15.78|0|50
C|JELD|20240716|14:23:43.389861|S|3|15.77|0|3
C|JELD|20240716|14:25:05.209016|S|6|15.76|0|6
C|JELD|20240716|14:26:50.861799|S|5|15.77|0|5
C|JELD|20240716|14:59:00.048807|S|8|15.85|0|8
C|JELD|20240716|15:00:34.149277|S|9|15.85|0|9
C|JELD|20240716|15:05:16.354594|S|1|15.85|0|1
C|JELD|20240716|15:49:55.046789|S|43|15.97|0|43
C|JELD|20240716|15:49:55.046862|S|7|15.97|0|7
C|JELD|20240716|15:49:55.046912|S|18|15.97|0|18
C|JELD|20240716|15:49:55.047043|S|13|15.97|0|13
C|JELD|20240716|15:49:55.047050|S|6|15.97|0|6
C|JELD|20240716|15:49:55.047245|S|129|15.97|0|129
C|JELD|20240716|15:49:55.047266|S|582|15.97|0|582
C|JELD|20240716|15:49:55.047420|S|1|15.98|0|1
C|JELD|20240716|15:53:42.320420|S|50|16.005|0|50
C|JELD|20240716|15:53:42.320498|S|50|16.005|0|50
C|JELD|20240716|15:54:00.785517|S|700|16|0|700
C|JELD|20240716|15:54:00.785575|S|50|16|0|50
C|JELD|20240716|15:54:00.785657|S|50|16|0|50
C|JELD|20240716|15:54:00.785715|S|50|16|0|50
C|JELD|20240716|15:54:00.785771|S|50|16|0|50
C|JELD|20240716|15:54:00.785826|S|50|16|0|50
C|JELD|20240716|15:54:00.785882|S|50|16|0|50
C|JELD|20240716|15:58:00.047466|S|2|15.99|0|2
C|JELD|20240716|15:58:00.047466|S|3|15.99|0|3
C|JELD|20240716|15:58:02.633740|S|100|15.97|0|100
C|JELD|20240716|15:59:48.804461|S|86|16.01|0|86
C|JEPI|20240716|10:01:54.919335|S|10|57.13|0|10
C|JEPI|20240716|10:16:14.947134|S|1|57.15|0|1
C|JEPI|20240716|10:16:37.998654|S|1|57.15|0|1
C|JEPI|20240716|10:17:33.696906|S|100|57.14|0|100
C|JEPI|20240716|10:33:43.076650|S|1|57.12|0|1
C|JEPI|20240716|10:34:13.828736|S|2|57.12|0|2
C|JEPI|20240716|10:34:41.936687|S|1|57.12|0|1
C|JEPI|20240716|10:36:43.993586|S|1|57.13|0|1
C|JEPI|20240716|10:40:14.081037|S|200|57.12|0|200
C|JEPI|20240716|10:40:26.619751|S|53|57.12|0|53
C|JEPI|20240716|10:48:12.910204|S|1|57.12|0|1
C|JEPI|20240716|10:48:36.689365|S|1|57.12|0|1
C|JEPI|20240716|10:48:52.141419|S|100|57.12|0|100
C|JEPI|20240716|10:49:08.973826|S|2|57.12|0|2
C|JEPI|20240716|10:49:37.068660|S|1|57.12|0|1
C|JEPI|20240716|10:49:37.068786|S|99|57.12|0|99
C|JEPI|20240716|10:50:05.410466|S|2|57.12|0|2
C|JEPI|20240716|10:58:38.290021|S|1|57.12|0|1
C|JEPI|20240716|10:59:43.649418|S|2|57.12|0|2
C|JEPI|20240716|11:02:42.859954|S|2|57.12|0|2
C|JEPI|20240716|11:03:11.221975|S|1|57.12|0|1
C|JEPI|20240716|11:05:41.137756|S|2|57.12|0|2
C|JEPI|20240716|11:38:45.224367|S|3|57.1|0|3
C|JEPI|20240716|11:38:45.705442|S|5|57.1|0|5
C|JEPI|20240716|11:38:45.897101|S|184|57.1|0|184
C|JEPI|20240716|11:39:45.493121|S|1|57.1|0|1
C|JEPI|20240716|11:43:46.252025|S|9|57.09|0|9
C|JEPI|20240716|12:09:00.870591|S|1|57.11|0|1
C|JEPI|20240716|12:09:41.445806|S|1|57.11|0|1
C|JEPI|20240716|12:11:01.069607|S|1|57.11|0|1
C|JEPI|20240716|12:12:02.614012|S|1|57.11|0|1
C|JEPI|20240716|12:12:35.986953|S|1|57.11|0|1
C|JEPI|20240716|12:13:38.536844|S|1|57.11|0|1
C|JEPI|20240716|12:17:14.815997|S|3|57.12|0|3
C|JEPI|20240716|12:18:05.842946|S|1|57.14|0|1
C|JEPI|20240716|12:20:41.824511|S|1|57.14|0|1
C|JEPI|20240716|12:24:06.123288|S|1|57.15|0|1
C|JEPI|20240716|12:24:31.538793|S|1|57.15|0|1
C|JEPI|20240716|12:25:29.995890|S|1|57.15|0|1
C|JEPI|20240716|13:18:51.943984|S|100|57.13|0|100
C|JEPI|20240716|13:20:37.439314|S|1|57.13|0|1
C|JEPI|20240716|13:21:00.980122|S|10|57.13|0|10
C|JEPI|20240716|13:35:01.853802|S|100|57.13|0|100
C|JEPI|20240716|13:44:48.885916|S|100|57.14|0|100
C|JEPI|20240716|13:47:51.166486|S|100|57.14|0|100
C|JEPI|20240716|13:47:53.018644|S|100|57.14|0|100
C|JEPI|20240716|13:47:54.518630|S|100|57.14|0|100
C|JEPI|20240716|14:05:29.717404|S|1|57.17|0|1
C|JEPI|20240716|14:08:00.156313|S|2|57.17|0|2
C|JEPI|20240716|14:09:34.847609|S|1|57.17|0|1
C|JEPI|20240716|14:10:02.800767|S|1|57.17|0|1
C|JEPI|20240716|14:12:01.628209|S|2|57.18|0|2
C|JEPI|20240716|14:21:02.742478|S|100|57.16|0|100
C|JEPI|20240716|14:36:10.114352|S|100|57.16|0|100
C|JEPI|20240716|14:36:10.554166|S|100|57.16|0|100
C|JEPI|20240716|14:36:10.793699|S|100|57.16|0|100
C|JEPI|20240716|14:36:10.929843|S|100|57.16|0|100
C|JEPI|20240716|14:36:13.541152|S|100|57.16|0|100
C|JEPI|20240716|14:36:16.402806|S|100|57.16|0|100
C|JEPI|20240716|14:54:04.715755|S|3|57.18|0|3
C|JEPI|20240716|14:56:00.240416|S|1|57.19|0|1
C|JEPI|20240716|15:20:59.760204|S|1|57.19|0|1
C|JEPI|20240716|15:21:31.635766|S|2|57.19|0|2
C|JEPI|20240716|15:33:32.270630|S|4|57.2|0|4
C|JEPI|20240716|15:36:59.027068|S|1|57.2|0|1
C|JEPI|20240716|15:39:22.324822|S|1|57.2|0|1
C|JEPI|20240716|15:40:25.392206|S|2|57.2|0|2
C|JEPI|20240716|15:40:59.951657|S|2|57.2|0|2
C|JEPI|20240716|15:41:30.360315|S|2|57.2|0|2
C|JEPI|20240716|15:42:03.029677|S|1|57.2|0|1
C|JEPI|20240716|15:42:29.857548|S|2|57.2|0|2
C|JEPI|20240716|15:42:52.155604|S|1|57.2|0|1
C|JEPI|20240716|15:43:54.414175|S|1|57.2|0|1
C|JEPI|20240716|15:44:29.456927|S|4|57.2|0|4
C|JEPI|20240716|15:57:40.047996|S|100|57.22|0|100
C|JEPI|20240716|15:57:40.047996|S|200|57.22|0|200
C|JEPQ|20240716|10:31:38.434708|S|2|55.86|0|2
C|JEPQ|20240716|10:33:06.803105|S|1|55.87|0|1
C|JEPQ|20240716|11:53:38.460335|S|4|55.92|0|4
C|JEPQ|20240716|12:12:26.801142|S|1|55.84|0|1
C|JEPQ|20240716|12:17:16.401955|S|1|55.81|0|1
C|JEPQ|20240716|12:17:29.087611|S|83|55.81|0|83
C|JEPQ|20240716|12:17:29.643554|S|2|55.81|0|2
C|JEPQ|20240716|12:22:31.830588|S|60|55.83|0|60
C|JEPQ|20240716|12:25:27.452980|S|5|55.82|0|5
C|JEPQ|20240716|12:27:25.892345|S|50|55.83|0|50
C|JEPQ|20240716|13:13:44.223778|S|1|55.865|0|1
C|JEPQ|20240716|14:30:19.427250|S|29|55.875|0|29
C|JEPQ|20240716|15:25:18.908328|S|1|55.92|0|1
C|JEPQ|20240716|15:33:52.929897|S|2|55.94|0|2
C|JEPQ|20240716|15:34:45.412611|S|2|55.95|0|2
C|JEPQ|20240716|15:52:30.456934|S|1|55.96|0|1
C|JEPQ|20240716|15:52:58.570996|S|3|55.96|0|3
C|JETS|20240716|09:35:59.971629|S|3|19.36|0|3
C|JETS|20240716|09:36:00.224186|S|5|19.37|0|5
C|JETS|20240716|10:00:19.503226|S|100|19.56|0|100
C|JETS|20240716|10:09:39.246931|S|27|19.56|0|27
C|JETS|20240716|10:09:39.246931|S|24|19.56|0|24
C|JETS|20240716|10:12:31.398149|S|34|19.58|0|34
C|JETS|20240716|10:12:33.964771|S|100|19.57|0|100
C|JETS|20240716|10:31:26.279213|S|25|19.63|0|25
C|JETS|20240716|10:31:26.279213|S|4|19.63|0|4
C|JETS|20240716|10:41:34.916176|S|29|19.67|0|29
C|JETS|20240716|10:55:05.310165|S|4|19.68|0|4
C|JETS|20240716|11:06:06.418046|S|33|19.72|0|33
C|JETS|20240716|11:07:03.937032|S|4|19.7|0|4
C|JETS|20240716|11:07:03.937032|S|7|19.7|0|7
C|JETS|20240716|11:08:26.949437|S|18|19.71|0|18
C|JETS|20240716|11:08:26.949437|S|100|19.71|0|100
C|JETS|20240716|11:11:27.056348|S|11|19.74|0|11
C|JETS|20240716|11:12:19.051023|S|18|19.74|0|18
C|JETS|20240716|11:14:27.781490|S|26|19.73|0|26
C|JETS|20240716|11:15:40.864734|S|23|19.72|0|23
C|JETS|20240716|11:15:40.864734|S|3|19.72|0|3
C|JETS|20240716|11:15:40.864734|S|4|19.72|0|4
C|JETS|20240716|11:15:40.864734|S|18|19.72|0|18
C|JETS|20240716|11:15:41.416051|S|20|19.72|0|20
C|JETS|20240716|11:17:35.904136|S|5|19.71|0|5
C|JETS|20240716|11:17:35.904136|S|26|19.71|0|26
C|JETS|20240716|11:17:35.904136|S|19|19.71|0|19
C|JETS|20240716|11:18:35.069086|S|23|19.71|0|23
C|JETS|20240716|11:22:31.445202|S|4|19.71|0|4
C|JETS|20240716|11:22:31.445203|S|3|19.71|0|3
C|JETS|20240716|11:29:37.837815|S|5|19.75|0|5
C|JETS|20240716|11:31:12.787976|S|5|19.75|0|5
C|JETS|20240716|11:35:31.110395|S|23|19.73|0|23
C|JETS|20240716|11:39:00.681045|S|17|19.75|0|17
C|JETS|20240716|11:45:53.078329|S|27|19.72|0|27
C|JETS|20240716|11:45:53.078330|S|4|19.72|0|4
C|JETS|20240716|11:51:00.219489|S|21|19.71|0|21
C|JETS|20240716|11:51:00.219489|S|22|19.71|0|22
C|JETS|20240716|12:01:37.234316|S|5|19.72|0|5
C|JETS|20240716|12:11:13.897226|S|27|19.75|0|27
C|JETS|20240716|12:12:10.379318|S|19|19.74|0|19
C|JETS|20240716|12:17:10.905008|S|10|19.74|0|10
C|JETS|20240716|12:17:10.905008|S|3|19.74|0|3
C|JETS|20240716|12:17:10.905009|S|5|19.74|0|5
C|JETS|20240716|12:18:59.331586|S|15|19.75|0|15
C|JETS|20240716|12:22:05.649983|S|4|19.74|0|4
C|JETS|20240716|12:22:05.649984|S|28|19.74|0|28
C|JETS|20240716|12:22:05.649984|S|3|19.74|0|3
C|JETS|20240716|12:23:21.883125|S|10|19.74|0|10
C|JETS|20240716|12:25:59.953790|S|29|19.74|0|29
C|JETS|20240716|12:30:08.993311|S|17|19.74|0|17
C|JETS|20240716|12:31:16.539014|S|17|19.73|0|17
C|JETS|20240716|12:44:05.531119|S|11|19.75|0|11
C|JETS|20240716|12:44:33.639015|S|4|19.74|0|4
C|JETS|20240716|12:50:26.623643|S|4|19.72|0|4
C|JETS|20240716|12:50:26.623643|S|27|19.72|0|27
C|JETS|20240716|12:53:02.169088|S|5|19.73|0|5
C|JETS|20240716|12:57:15.466483|S|23|19.72|0|23
C|JETS|20240716|13:16:17.189909|S|1|19.74|0|1
C|JETS|20240716|13:16:17.189909|S|28|19.74|0|28
C|JETS|20240716|13:24:42.427915|S|19|19.73|0|19
C|JETS|20240716|13:24:42.427915|S|29|19.73|0|29
C|JETS|20240716|13:26:10.393449|S|3|19.72|0|3
C|JETS|20240716|13:26:39.724098|S|3|19.72|0|3
C|JETS|20240716|13:29:04.046708|S|4|19.73|0|4
C|JETS|20240716|13:29:04.046708|S|26|19.73|0|26
C|JETS|20240716|13:43:30.559661|S|20|19.81|0|20
C|JETS|20240716|13:43:30.559661|S|5|19.81|0|5
C|JETS|20240716|13:55:48.392087|S|100|19.82|0|100
C|JETS|20240716|13:57:43.225143|S|3|19.8|0|3
C|JETS|20240716|14:00:04.731730|S|40|19.81|0|40
C|JETS|20240716|14:06:09.758022|S|25|19.82|0|25
C|JETS|20240716|14:06:09.758022|S|4|19.82|0|4
C|JETS|20240716|14:12:21.521438|S|81|19.835|0|81
C|JETS|20240716|14:12:21.759510|S|35|19.835|0|35
C|JETS|20240716|14:12:21.832645|S|75|19.835|0|75
C|JETS|20240716|14:12:22.033452|S|18|19.835|0|18
C|JETS|20240716|14:12:22.136426|S|8|19.835|0|8
C|JETS|20240716|14:12:22.314168|S|8|19.835|0|8
C|JETS|20240716|14:12:22.408267|S|17|19.835|0|17
C|JETS|20240716|14:12:22.623568|S|15|19.835|0|15
C|JETS|20240716|14:12:22.709195|S|47|19.835|0|47
C|JETS|20240716|14:12:22.894625|S|18|19.835|0|18
C|JETS|20240716|14:13:39.653274|S|27|19.83|0|27
C|JETS|20240716|14:13:39.653275|S|24|19.83|0|24
C|JETS|20240716|14:15:00.001362|S|26|19.82|0|26
C|JETS|20240716|14:15:00.001363|S|25|19.82|0|25
C|JETS|20240716|14:16:00.600858|S|4|19.81|0|4
C|JETS|20240716|14:16:00.600858|S|4|19.81|0|4
C|JETS|20240716|14:22:22.774947|S|26|19.81|0|26
C|JETS|20240716|14:29:07.123554|S|3|19.82|0|3
C|JETS|20240716|14:34:31.342624|S|11|19.82|0|11
C|JETS|20240716|14:37:05.415704|S|16|19.82|0|16
C|JETS|20240716|14:48:27.130525|S|100|19.85|0|100
C|JETS|20240716|14:59:20.440025|S|20|19.86|0|20
C|JETS|20240716|14:59:20.440025|S|22|19.86|0|22
C|JETS|20240716|15:01:17.522747|S|22|19.86|0|22
C|JETS|20240716|15:09:02.666900|S|12|19.87|0|12
C|JETS|20240716|15:18:01.596245|S|200|19.88|0|200
C|JETS|20240716|15:25:56.597329|S|100|19.9|0|100
C|JETS|20240716|15:26:15.678884|S|88|19.9|0|88
C|JETS|20240716|15:27:49.918259|S|200|19.91|0|200
C|JETS|20240716|15:29:34.865924|S|100|19.92|0|100
C|JETS|20240716|15:35:46.613944|S|300|19.935|0|300
C|JETS|20240716|15:36:19.287223|S|5|19.93|0|5
C|JETS|20240716|15:36:19.287233|S|10|19.93|0|10
C|JETS|20240716|15:41:10.351607|S|4|19.92|0|4
C|JETS|20240716|15:41:10.351607|S|19|19.92|0|19
C|JETS|20240716|15:41:10.351607|S|28|19.92|0|28
C|JETS|20240716|15:41:10.351609|S|11|19.92|0|11
C|JETS|20240716|15:41:10.351609|S|2|19.92|0|2
C|JETS|20240716|15:41:10.351609|S|3|19.92|0|3
C|JETS|20240716|15:41:10.351609|S|2|19.92|0|2
C|JETS|20240716|15:43:47.743027|S|10|19.94|0|10
C|JETS|20240716|15:44:12.764534|S|23|19.93|0|23
C|JETS|20240716|15:44:12.764534|S|5|19.93|0|5
C|JETS|20240716|15:45:26.829552|S|21|19.92|0|21
C|JETS|20240716|15:45:26.829552|S|17|19.92|0|17
C|JETS|20240716|15:47:24.041868|S|400|19.91|0|400
C|JETS|20240716|15:49:00.351098|S|4|19.91|0|4
C|JETS|20240716|15:49:00.351098|S|27|19.91|0|27
C|JETS|20240716|15:51:51.668624|S|18|19.93|0|18
C|JETS|20240716|15:51:51.668624|S|29|19.93|0|29
C|JETS|20240716|15:51:51.668624|S|4|19.93|0|4
C|JETS|20240716|15:51:51.668625|S|20|19.93|0|20
C|JETS|20240716|15:51:51.668625|S|4|19.93|0|4
C|JETS|20240716|15:52:26.497777|S|9|19.93|0|9
C|JETS|20240716|15:52:26.798405|S|5|19.93|0|5
C|JETS|20240716|15:52:27.096180|S|5|19.93|0|5
C|JETS|20240716|15:52:27.696692|S|5|19.93|0|5
C|JETS|20240716|15:52:27.998478|S|5|19.93|0|5
C|JETS|20240716|15:52:28.298730|S|5|19.93|0|5
C|JETS|20240716|15:52:28.602985|S|5|19.93|0|5
C|JETS|20240716|15:52:28.896135|S|5|19.93|0|5
C|JETS|20240716|15:52:29.197002|S|5|19.93|0|5
C|JETS|20240716|15:52:29.497735|S|5|19.93|0|5
C|JETS|20240716|15:52:29.810740|S|5|19.93|0|5
C|JETS|20240716|15:52:30.108548|S|5|19.93|0|5
C|JETS|20240716|15:52:30.396926|S|5|19.93|0|5
C|JETS|20240716|15:52:30.726435|S|5|19.93|0|5
C|JETS|20240716|15:52:30.997146|S|5|19.93|0|5
C|JETS|20240716|15:52:31.296572|S|5|19.93|0|5
C|JETS|20240716|15:52:31.595982|S|5|19.93|0|5
C|JETS|20240716|15:52:31.896126|S|5|19.93|0|5
C|JETS|20240716|15:52:33.996041|S|5|19.93|0|5
C|JETS|20240716|15:52:34.899581|S|5|19.93|0|5
C|JETS|20240716|15:52:35.222656|S|5|19.93|0|5
C|JETS|20240716|15:52:35.495445|S|5|19.93|0|5
C|JETS|20240716|15:52:35.800064|S|5|19.93|0|5
C|JETS|20240716|15:52:36.096242|S|5|19.93|0|5
C|JETS|20240716|15:52:36.679309|S|5|19.93|0|5
C|JETS|20240716|15:52:36.843039|S|5|19.93|0|5
C|JETS|20240716|15:52:37.014792|S|5|19.93|0|5
C|JETS|20240716|15:52:39.996326|S|5|19.93|0|5
C|JETS|20240716|15:52:40.596337|S|5|19.93|0|5
C|JETS|20240716|15:52:40.896961|S|5|19.93|0|5
C|JETS|20240716|15:52:41.196589|S|5|19.93|0|5
C|JETS|20240716|15:52:41.801140|S|5|19.93|0|5
C|JETS|20240716|15:52:42.395982|S|5|19.93|0|5
C|JETS|20240716|15:52:44.796087|S|5|19.93|0|5
C|JETS|20240716|15:52:45.096126|S|5|19.93|0|5
C|JETS|20240716|15:52:45.400864|S|5|19.93|0|5
C|JETS|20240716|15:52:45.697729|S|5|19.93|0|5
C|JETS|20240716|15:52:45.998203|S|5|19.93|0|5
C|JETS|20240716|15:53:07.295618|S|5|19.92|0|5
C|JETS|20240716|15:53:07.604267|S|142|19.92|0|142
C|JETS|20240716|15:53:07.611781|S|5|19.92|0|5
C|JETS|20240716|15:53:07.753949|S|9|19.92|0|9
C|JETS|20240716|15:53:07.765041|S|5|19.92|0|5
C|JETS|20240716|15:53:08.078149|S|5|19.92|0|5
C|JETS|20240716|15:53:08.352827|S|5|19.92|0|5
C|JETS|20240716|15:55:01.252236|S|26|19.91|0|26
C|JETS|20240716|15:55:01.252236|S|5|19.91|0|5
C|JETS|20240716|15:55:01.252236|S|3|19.91|0|3
C|JETS|20240716|15:56:22.491012|S|378|19.92|0|378
C|JETS|20240716|15:56:22.491012|S|22|19.92|0|22
C|JETS|20240716|15:56:49.488357|S|5|19.91|0|5
C|JETS|20240716|15:56:49.488358|S|4|19.91|0|4
C|JETS|20240716|15:57:05.487665|S|5|19.91|0|5
C|JETS|20240716|15:57:05.487665|S|25|19.91|0|25
C|JETS|20240716|15:57:11.912631|S|26|19.91|0|26
C|JETS|20240716|15:57:11.912631|S|171|19.91|0|171
C|JETS|20240716|15:57:11.912631|S|3|19.91|0|3
C|JETS|20240716|15:57:55.357295|S|358|19.92|0|358
C|JETS|20240716|15:58:02.232868|S|53|19.92|0|53
C|JETS|20240716|15:58:02.232984|S|447|19.92|0|447
C|JETS|20240716|15:58:03.391683|S|424|19.92|0|424
C|JETS|20240716|15:58:22.244979|S|88|19.92|0|88
C|JETS|20240716|15:58:22.309494|S|35|19.92|0|35
C|JETS|20240716|15:58:22.369219|S|10|19.92|0|10
C|JETS|20240716|15:58:22.384094|S|5|19.92|0|5
C|JETS|20240716|15:58:22.442680|S|362|19.92|0|362
C|JETS|20240716|15:58:22.442680|S|123|19.92|0|123
C|JETS|20240716|15:58:22.969854|S|477|19.92|0|477
C|JETS|20240716|15:58:28.340385|S|10|19.92|0|10
C|JETS|20240716|15:58:28.535926|S|5|19.92|0|5
C|JETS|20240716|15:58:28.672701|S|5|19.92|0|5
C|JETS|20240716|15:58:28.953586|S|5|19.92|0|5
C|JETS|20240716|15:58:29.236793|S|5|19.92|0|5
C|JETS|20240716|15:58:29.537193|S|5|19.92|0|5
C|JETS|20240716|15:58:29.837494|S|5|19.92|0|5
C|JETS|20240716|15:58:30.189222|S|5|19.92|0|5
C|JETS|20240716|15:58:30.437304|S|5|19.92|0|5
C|JETS|20240716|15:58:30.737308|S|50|19.92|0|50
C|JETS|20240716|15:58:44.175096|S|4|19.91|0|4
C|JETS|20240716|15:58:44.175096|S|19|19.91|0|19
C|JETS|20240716|15:58:44.175096|S|100|19.91|0|100
C|JETS|20240716|15:58:44.175097|S|26|19.91|0|26
C|JETS|20240716|15:58:44.175097|S|24|19.91|0|24
C|JETS|20240716|15:58:44.175097|S|18|19.91|0|18
C|JETS|20240716|15:58:44.175097|S|4|19.91|0|4
C|JETS|20240716|15:58:55.976176|S|27|19.91|0|27
C|JETS|20240716|15:58:55.976176|S|22|19.91|0|22
C|JETS|20240716|15:58:55.976176|S|5|19.91|0|5
C|JETS|20240716|15:58:55.976178|S|3|19.91|0|3
C|JETS|20240716|15:58:55.976178|S|23|19.91|0|23
C|JETS|20240716|15:58:55.976178|S|3|19.91|0|3
C|JETS|20240716|15:59:00.051101|S|100|19.92|0|100
C|JETS|20240716|15:59:01.861413|S|21|19.91|0|21
C|JETS|20240716|15:59:41.587176|S|100|19.915|0|100
C|JETS|20240716|15:59:47.432814|S|85|19.905|0|85
C|JETS|20240716|15:59:52.450086|S|29|19.9|0|29
C|JFR|20240716|10:05:52.106821|S|200|8.835|0|200
C|JFR|20240716|10:05:52.391191|S|88|8.835|0|88
C|JFR|20240716|10:05:52.667162|S|12|8.835|0|12
C|JFR|20240716|10:05:53.136036|S|100|8.835|0|100
C|JFR|20240716|10:05:53.438816|S|34|8.835|0|34
C|JFR|20240716|10:05:53.908203|S|300|8.835|0|300
C|JFR|20240716|10:05:54.180977|S|100|8.835|0|100
C|JGRO|20240716|11:42:13.151036|S|60|77.12|0|60
C|JGRO|20240716|15:08:34.767988|S|125|77.14|0|125
C|JGRO|20240716|15:23:06.503455|S|10|77.12|0|10
C|JGRO|20240716|15:30:54.822623|S|100|77.11|0|100
C|JGRO|20240716|15:38:55.946764|S|82|77.14|0|82
C|JHG|20240716|10:08:51.786224|S|100|36.11|0|100
C|JHG|20240716|10:18:58.352052|S|1|36.17|0|1
C|JHG|20240716|10:24:12.916663|S|2|36.14|0|2
C|JHG|20240716|11:50:02.737419|S|150|36.21|0|150
C|JHG|20240716|12:07:44.832537|S|6|36.36|0|6
C|JHG|20240716|12:39:00.082530|S|2|36.42|0|2
C|JHG|20240716|15:45:43.302784|S|100|36.5|0|100
C|JHG|20240716|15:50:04.488135|S|11|36.44|0|11
C|JHG|20240716|15:59:15.528049|S|41|36.455|0|41
C|JHG|20240716|15:59:54.610819|S|16|36.42|0|16
C|JHSC|20240716|09:30:39.100421|S|100|39.02|0|100
C|JHSC|20240716|09:31:03.051518|S|100|39.02|0|100
C|JHSC|20240716|09:37:44.098701|S|100|39.11|0|100
C|JHSC|20240716|09:39:42.306104|S|100|39.11|0|100
C|JHSC|20240716|13:19:39.819364|S|100|39.54|0|100
C|JHSC|20240716|15:50:48.426288|S|100|39.76|0|100
C|JHSC|20240716|15:59:17.572400|S|100|39.8|0|100
C|JHSC|20240716|15:59:55.834832|S|100|39.78|0|100
C|JHX|20240716|14:30:28.623030|S|100|34.45|0|100
C|JHX|20240716|14:51:31.607416|S|100|34.58|0|100
C|JHX|20240716|15:30:37.325429|S|100|34.65|0|100
C|JILL|20240716|09:46:59.089284|S|4|37.75|0|4
C|JILL|20240716|10:00:45.804344|S|4|37.77|0|4
C|JILL|20240716|12:52:54.894833|S|10|38.65|0|10
C|JILL|20240716|13:54:06.785215|S|5|38.62|0|5
C|JILL|20240716|14:21:16.009467|S|5|38.66|0|5
C|JILL|20240716|15:54:04.571199|S|3|38.87|0|3
C|JILL|20240716|15:55:57.878536|S|1|38.73|0|1
C|JJSF|20240716|14:52:44.669502|S|10|165.56|0|10
C|JKHY|20240716|10:30:18.821737|S|50|168.85|0|50
C|JKHY|20240716|10:30:18.821738|S|56|168.83|0|56
C|JKHY|20240716|14:28:26.487762|S|80|168.37|0|80
C|JKHY|20240716|15:15:41.459425|S|1|168.69|0|1
C|JKS|20240716|11:10:47.751774|S|100|22.23|0|100
C|JKS|20240716|11:20:15.038637|S|9|22.27|0|9
C|JKS|20240716|11:24:19.522847|S|100|22.35|0|100
C|JKS|20240716|13:47:32.746626|S|2|23.12|0|2
C|JKS|20240716|15:26:25.102041|S|1|23.15|0|1
C|JKS|20240716|15:53:46.746236|S|10|23.17|0|10
C|JKS|20240716|15:58:37.391771|S|100|23.16|0|100
C|JKS|20240716|15:59:20.050407|S|100|23.18|0|100
C|JKS|20240716|15:59:45.134739|E|100|23.2|0|100
C|JKS|20240716|15:59:45.460591|E|100|23.19|0|100
C|JLL|20240716|10:14:12.038767|S|1|232.76|0|1
C|JLL|20240716|10:55:35.168212|S|100|232|0|100
C|JLL|20240716|11:08:46.888186|S|1|232.55|0|1
C|JLL|20240716|12:03:46.545769|S|8|231.65|0|8
C|JLL|20240716|12:08:05.123439|S|50|232.59|0|50
C|JLL|20240716|14:49:31.998452|S|1|234.73|0|1
C|JLL|20240716|15:40:12.309474|S|31|236.29|0|31
C|JLL|20240716|15:41:51.538552|S|1|235.96|0|1
C|JLL|20240716|15:41:51.538580|S|19|235.96|0|19
C|JLL|20240716|15:46:36.919148|S|1|236.21|0|1
C|JLL|20240716|15:48:32.078251|S|68|236.14|0|68
C|JLL|20240716|15:48:32.120239|S|30|236.14|0|30
C|JLL|20240716|15:48:32.120239|S|32|236.14|0|32
C|JLL|20240716|15:52:26.025869|S|30|236.58|0|30
C|JLL|20240716|15:57:51.067280|S|1|236.17|0|1
C|JLL|20240716|15:57:55.066771|S|1|236.17|0|1
C|JMBS|20240716|15:46:05.254421|S|176|45.245|0|176
C|JMBS|20240716|15:46:05.254432|S|90|45.245|0|90
C|JMIA|20240716|09:30:10.689486|S|100|13.67|0|100
C|JMIA|20240716|09:30:33.818277|S|100|13.89|0|100
C|JMIA|20240716|09:31:50.756110|S|5|13.89|0|5
C|JMIA|20240716|09:33:06.916618|S|18|14.1|0|18
C|JMIA|20240716|09:39:35.230028|S|100|14.07|0|100
C|JMIA|20240716|09:44:15.239352|S|1|13.97|0|1
C|JMIA|20240716|09:46:43.894988|S|14|13.66|0|14
C|JMIA|20240716|09:48:18.513637|S|6|13.53|0|6
C|JMIA|20240716|09:48:20.269373|S|50|13.5|0|50
C|JMIA|20240716|09:55:41.392318|S|6|13.67|0|6
C|JMIA|20240716|10:00:10.051593|S|100|13.73|0|100
C|JMIA|20240716|10:11:34.130917|S|6|13.75|0|6
C|JMIA|20240716|10:16:51.948034|S|6|14.03|0|6
C|JMIA|20240716|10:19:22.300658|S|100|14.16|0|100
C|JMIA|20240716|10:32:51.608399|S|5|14.12|0|5
C|JMIA|20240716|10:32:51.608472|S|8|14.115|0|8
C|JMIA|20240716|10:32:51.608491|S|100|14.115|0|100
C|JMIA|20240716|10:32:51.608980|S|2|14.11|0|2
C|JMIA|20240716|10:33:06.655877|S|100|14.08|0|100
C|JMIA|20240716|10:33:32.785857|S|100|14.06|0|100
C|JMIA|20240716|10:33:32.786258|S|7|14.06|0|7
C|JMIA|20240716|10:37:05.597927|S|12|14.28|0|12
C|JMIA|20240716|10:41:24.651460|S|6|14.07|0|6
C|JMIA|20240716|10:57:14.121635|S|14|14.16|0|14
C|JMIA|20240716|11:15:10.337867|S|14|14.05|0|14
C|JMIA|20240716|11:16:16.708893|S|2|13.96|0|2
C|JMIA|20240716|11:34:40.962654|S|50|13.56|0|50
C|JMIA|20240716|11:48:38.712992|S|6|13.47|0|6
C|JMIA|20240716|11:53:19.446198|S|14|13.43|0|14
C|JMIA|20240716|11:53:56.285203|S|14|13.36|0|14
C|JMIA|20240716|12:06:22.517669|S|1|13.565|0|1
C|JMIA|20240716|12:18:18.780022|S|1|13.29|0|1
C|JMIA|20240716|12:18:18.780083|S|100|13.29|0|100
C|JMIA|20240716|12:18:18.780354|S|100|13.29|0|100
C|JMIA|20240716|12:18:18.780414|S|100|13.29|0|100
C|JMIA|20240716|12:59:58.631951|S|6|13.49|0|6
C|JMIA|20240716|13:05:11.653686|S|7|13.5|0|7
C|JMIA|20240716|13:07:32.155788|S|6|13.53|0|6
C|JMIA|20240716|13:07:39.136753|S|2|13.53|0|2
C|JMIA|20240716|13:17:03.314568|S|100|13.55|0|100
C|JMIA|20240716|13:54:46.851093|S|6|13.23|0|6
C|JMIA|20240716|13:58:03.041572|S|3|13.2|0|3
C|JMIA|20240716|14:33:04.096556|S|100|13.37|0|100
C|JMIA|20240716|14:43:16.880469|S|19|13.44|0|19
C|JMIA|20240716|14:43:16.880480|S|81|13.44|0|81
C|JMIA|20240716|15:27:09.851052|S|3|13.555|0|3
C|JMIA|20240716|15:28:51.003553|S|7|13.59|0|7
C|JMIA|20240716|15:30:21.330783|S|100|13.67|0|100
C|JMIA|20240716|15:30:22.930550|S|100|13.68|0|100
C|JMIA|20240716|15:30:35.351980|S|100|13.7|0|100
C|JMIA|20240716|15:31:58.452185|S|100|13.74|0|100
C|JMIA|20240716|15:34:39.621423|S|100|13.81|0|100
C|JMIA|20240716|15:37:01.153003|S|100|13.76|0|100
C|JMIA|20240716|15:39:15.795614|S|100|13.745|0|100
C|JMIA|20240716|15:39:32.955068|S|23|13.76|0|23
C|JMIA|20240716|15:41:04.145813|S|100|13.71|0|100
C|JMIA|20240716|15:42:13.431283|S|100|13.7|0|100
C|JMIA|20240716|15:43:55.490283|S|6|13.62|0|6
C|JMIA|20240716|15:43:55.490295|S|100|13.62|0|100
C|JMIA|20240716|15:47:08.747666|S|7|13.66|0|7
C|JMIA|20240716|15:48:01.246148|S|4|13.65|0|4
C|JMIA|20240716|15:48:17.210117|S|100|13.645|0|100
C|JMIA|20240716|15:48:22.858070|S|100|13.665|0|100
C|JMIA|20240716|15:48:31.307844|S|5|13.66|0|5
C|JMIA|20240716|15:48:34.559489|S|100|13.65|0|100
C|JMIA|20240716|15:48:49.257594|S|7|13.67|0|7
C|JMIA|20240716|15:48:49.257809|S|91|13.67|0|91
C|JMIA|20240716|15:48:49.258174|S|40|13.67|0|40
C|JMIA|20240716|15:48:55.953787|S|100|13.67|0|100
C|JMIA|20240716|15:49:32.438535|S|7|13.65|0|7
C|JMIA|20240716|15:50:02.993132|S|100|13.63|0|100
C|JMIA|20240716|15:51:03.862532|S|49|13.695|0|49
C|JMIA|20240716|15:51:03.862546|S|9|13.695|0|9
C|JMIA|20240716|15:51:06.472018|S|100|13.68|0|100
C|JMIA|20240716|15:51:37.717445|S|66|13.605|0|66
C|JMIA|20240716|15:53:29.362076|S|10|13.595|0|10
C|JMIA|20240716|15:53:29.362094|S|90|13.595|0|90
C|JMIA|20240716|15:53:34.102477|S|100|13.6|0|100
C|JMIA|20240716|15:53:53.804933|S|100|13.57|0|100
C|JMIA|20240716|15:54:20.912641|S|95|13.58|0|95
C|JMIA|20240716|15:54:20.912704|S|5|13.58|0|5
C|JMIA|20240716|15:54:29.656317|S|100|13.57|0|100
C|JMIA|20240716|15:54:41.971927|S|100|13.55|0|100
C|JMIA|20240716|15:54:59.001071|S|37|13.58|0|37
C|JMIA|20240716|15:54:59.001071|S|63|13.58|0|63
C|JMIA|20240716|15:54:59.018904|S|37|13.58|0|37
C|JMIA|20240716|15:54:59.053276|S|63|13.58|0|63
C|JMIA|20240716|15:55:12.427449|S|100|13.59|0|100
C|JMIA|20240716|15:55:13.103251|S|26|13.58|0|26
C|JMIA|20240716|15:55:34.726578|S|91|13.56|0|91
C|JMIA|20240716|15:55:52.463780|S|79|13.53|0|79
C|JMIA|20240716|15:56:08.205710|S|100|13.515|0|100
C|JMIA|20240716|15:56:33.590640|S|100|13.48|0|100
C|JMIA|20240716|15:56:52.666119|S|39|13.52|0|39
C|JMIA|20240716|15:56:52.666119|S|61|13.52|0|61
C|JMIA|20240716|15:57:15.401055|S|100|13.495|0|100
C|JMIA|20240716|15:57:16.010274|S|100|13.5|0|100
C|JMIA|20240716|15:57:32.072306|S|100|13.5|0|100
C|JMIA|20240716|15:57:45.959066|S|100|13.49|0|100
C|JMIA|20240716|15:57:50.279925|S|100|13.5|0|100
C|JMIA|20240716|15:58:20.629987|S|88|13.49|0|88
C|JMIA|20240716|15:59:17.523207|S|98|13.48|0|98
C|JMIA|20240716|15:59:27.550466|S|100|13.475|0|100
C|JMIA|20240716|15:59:27.550513|S|6|13.48|0|6
C|JMIA|20240716|15:59:27.560578|S|6|13.475|0|6
C|JMIA|20240716|15:59:30.375645|S|100|13.48|0|100
C|JMIA|20240716|15:59:39.972098|S|100|13.485|0|100
C|JMIA|20240716|15:59:39.972134|S|84|13.48|0|84
C|JMSB|20240716|15:50:03.671840|S|700|19.4|0|700
C|JMUB|20240716|09:39:39.564428|S|100|50.685|0|100
C|JMUB|20240716|12:06:43.865107|S|100|50.71|0|100
C|JMUB|20240716|13:15:30.455388|S|13|50.71|0|13
C|JMUB|20240716|13:17:38.278780|S|67|50.71|0|67
C|JMUB|20240716|13:17:38.279535|S|20|50.71|0|20
C|JMUB|20240716|13:59:08.183751|S|21|50.72|0|21
C|JMUB|20240716|14:59:00.827700|S|100|50.695|0|100
C|JMUB|20240716|15:07:19.014091|S|1|50.7|0|1
C|JNJ|20240716|09:30:35.429743|S|2|149.55|0|2
C|JNJ|20240716|09:30:35.429768|S|18|149.55|0|18
C|JNJ|20240716|09:30:35.429859|S|2|149.55|0|2
C|JNJ|20240716|10:00:41.643729|S|118|150.25|0|118
C|JNJ|20240716|10:02:02.561826|S|100|150.64|0|100
C|JNJ|20240716|10:06:03.998420|S|100|150.96|0|100
C|JNJ|20240716|10:07:56.611198|S|40|150.92|0|40
C|JNJ|20240716|10:11:01.077164|S|100|150.9|0|100
C|JNJ|20240716|10:11:28.755971|S|100|150.91|0|100
C|JNJ|20240716|10:11:52.163469|S|100|150.88|0|100
C|JNJ|20240716|10:19:56.019067|S|100|150.5|0|100
C|JNJ|20240716|10:22:57.529063|S|100|150.75|0|100
C|JNJ|20240716|10:30:01.686025|S|100|150.48|0|100
C|JNJ|20240716|10:30:11.899539|S|100|150.43|0|100
C|JNJ|20240716|10:30:41.332917|S|100|150.46|0|100
C|JNJ|20240716|10:30:54.661287|S|100|150.46|0|100
C|JNJ|20240716|10:31:33.114102|S|100|150.48|0|100
C|JNJ|20240716|10:35:24.199339|S|100|150.42|0|100
C|JNJ|20240716|11:04:09.036515|S|100|150.15|0|100
C|JNJ|20240716|11:05:11.889846|S|100|150.14|0|100
C|JNJ|20240716|11:05:12.151937|S|50|150.14|0|50
C|JNJ|20240716|11:06:21.434921|S|100|150.07|0|100
C|JNJ|20240716|11:11:17.054042|S|100|150.08|0|100
C|JNJ|20240716|11:15:04.641789|S|100|150.19|0|100
C|JNJ|20240716|11:17:52.486326|S|29|150.14|0|29
C|JNJ|20240716|11:23:01.698867|S|100|150.08|0|100
C|JNJ|20240716|11:30:05.964999|S|100|150.08|0|100
C|JNJ|20240716|11:57:47.751799|S|12|150|0|12
C|JNJ|20240716|12:08:04.869798|S|78|150.1|0|78
C|JNJ|20240716|12:21:21.338280|S|150|150.35|0|150
C|JNJ|20240716|12:30:40.930640|S|17|150.55|0|17
C|JNJ|20240716|12:47:51.552374|S|1|150.48|0|1
C|JNJ|20240716|12:49:04.033558|S|22|150.47|0|22
C|JNJ|20240716|12:55:43.839533|S|35|150.43|0|35
C|JNJ|20240716|13:26:52.338593|S|40|150.34|0|40
C|JNJ|20240716|13:33:09.689262|S|25|150.44|0|25
C|JNJ|20240716|14:14:36.775176|S|90|150.44|0|90
C|JNJ|20240716|14:51:39.300899|S|21|150.47|0|21
C|JNJ|20240716|14:55:05.997157|S|23|150.56|0|23
C|JNJ|20240716|14:59:33.428040|S|25|150.54|0|25
C|JNJ|20240716|15:01:53.913218|S|26|150.54|0|26
C|JNJ|20240716|15:22:25.096126|S|1|150.7|0|1
C|JNJ|20240716|15:22:34.096494|S|3|150.7|0|3
C|JNJ|20240716|15:22:34.096507|S|3|150.7|0|3
C|JNJ|20240716|15:22:34.096706|S|3|150.7|0|3
C|JNJ|20240716|15:22:54.042476|S|1|150.7|0|1
C|JNJ|20240716|15:22:54.042748|S|6|150.7|0|6
C|JNJ|20240716|15:24:23.860283|S|11|150.72|0|11
C|JNJ|20240716|15:25:07.978715|S|17|150.76|0|17
C|JNJ|20240716|15:30:41.463755|S|12|150.76|0|12
C|JNJ|20240716|15:33:46.755480|S|100|150.65|0|100
C|JNJ|20240716|15:33:46.756491|S|50|150.65|0|50
C|JNJ|20240716|15:50:57.851248|S|68|150.55|0|68
C|JNJ|20240716|15:52:12.205318|S|40|150.58|0|40
C|JNJ|20240716|15:56:43.982279|S|40|150.99|0|40
C|JNJ|20240716|15:57:08.473372|S|40|151.01|0|40
C|JNJ|20240716|15:57:21.472661|S|100|151.01|0|100
C|JNJ|20240716|15:59:35.482187|S|100|150.96|0|100
C|JNJ|20240716|15:59:35.998177|S|3|150.97|0|3
C|JNJ|20240716|15:59:37.432439|S|112|150.94|0|112
C|JNJ|20240716|15:59:38.435716|S|3|150.94|0|3
C|JNK|20240716|09:31:03.199743|S|2|95.315|0|2
C|JNK|20240716|09:31:08.351805|S|5|95.315|0|5
C|JNK|20240716|09:31:11.763967|S|100|95.315|0|100
C|JNK|20240716|09:32:44.939100|S|6|95.31|0|6
C|JNK|20240716|09:32:44.939100|S|100|95.31|0|100
C|JNK|20240716|09:40:51.995503|S|43|95.31|0|43
C|JNK|20240716|09:43:20.541913|S|23|95.32|0|23
C|JNK|20240716|09:43:20.541913|S|12|95.32|0|12
C|JNK|20240716|09:44:13.216121|S|18|95.31|0|18
C|JNK|20240716|09:44:13.216122|S|10|95.31|0|10
C|JNK|20240716|09:44:38.759001|S|45|95.3|0|45
C|JNK|20240716|09:45:27.476462|S|6|95.29|0|6
C|JNK|20240716|09:46:27.565808|S|398|95.3|0|398
C|JNK|20240716|09:46:27.565983|S|802|95.3|0|802
C|JNK|20240716|09:50:51.238683|S|100|95.33|0|100
C|JNK|20240716|09:51:33.030975|S|5|95.33|0|5
C|JNK|20240716|09:52:42.123049|S|100|95.34|0|100
C|JNK|20240716|09:53:43.098670|S|100|95.36|0|100
C|JNK|20240716|09:54:30.306335|S|13|95.355|0|13
C|JNK|20240716|09:55:10.273241|S|100|95.36|0|100
C|JNK|20240716|09:56:05.292012|S|200|95.36|0|200
C|JNK|20240716|09:56:08.134415|S|7|95.35|0|7
C|JNK|20240716|09:56:08.134416|S|6|95.35|0|6
C|JNK|20240716|09:56:39.333028|S|4|95.35|0|4
C|JNK|20240716|09:56:39.333028|S|1|95.35|0|1
C|JNK|20240716|09:58:17.440538|S|5|95.35|0|5
C|JNK|20240716|10:02:42.820347|S|6|95.35|0|6
C|JNK|20240716|10:03:47.153527|S|100|95.36|0|100
C|JNK|20240716|10:04:05.503459|S|200|95.36|0|200
C|JNK|20240716|10:04:05.504090|S|100|95.36|0|100
C|JNK|20240716|10:04:21.488606|S|300|95.36|0|300
C|JNK|20240716|10:04:46.534410|S|300|95.37|0|300
C|JNK|20240716|10:09:30.569963|S|7|95.36|0|7
C|JNK|20240716|10:09:30.569963|S|5|95.36|0|5
C|JNK|20240716|10:13:00.050345|S|12|95.36|0|12
C|JNK|20240716|10:13:00.050345|S|1|95.36|0|1
C|JNK|20240716|10:13:00.050345|S|13|95.36|0|13
C|JNK|20240716|10:28:23.906482|S|31|95.375|0|31
C|JNK|20240716|10:35:10.077755|S|41|95.38|0|41
C|JNK|20240716|10:44:20.610645|S|22|95.41|0|22
C|JNK|20240716|10:44:20.610645|S|6|95.41|0|6
C|JNK|20240716|10:44:20.610646|S|14|95.41|0|14
C|JNK|20240716|10:45:46.762578|S|100|95.4|0|100
C|JNK|20240716|10:45:46.762578|S|17|95.4|0|17
C|JNK|20240716|10:45:46.762578|S|9|95.4|0|9
C|JNK|20240716|10:46:24.963141|S|12|95.39|0|12
C|JNK|20240716|10:46:24.963141|S|3|95.39|0|3
C|JNK|20240716|10:46:24.963141|S|5|95.39|0|5
C|JNK|20240716|10:54:58.370786|S|12|95.39|0|12
C|JNK|20240716|11:12:51.510741|S|16|95.44|0|16
C|JNK|20240716|11:14:09.624765|S|9|95.43|0|9
C|JNK|20240716|11:14:09.624765|S|8|95.43|0|8
C|JNK|20240716|11:14:09.624765|S|9|95.43|0|9
C|JNK|20240716|11:15:32.445691|S|100|95.43|0|100
C|JNK|20240716|11:20:55.095098|S|100|95.43|0|100
C|JNK|20240716|11:24:25.040150|S|100|95.44|0|100
C|JNK|20240716|11:25:54.682510|S|300|95.45|0|300
C|JNK|20240716|11:27:13.426987|S|100|95.47|0|100
C|JNK|20240716|11:28:32.924379|S|18|95.47|0|18
C|JNK|20240716|11:30:20.648020|S|6|95.47|0|6
C|JNK|20240716|11:30:20.648020|S|11|95.47|0|11
C|JNK|20240716|11:33:13.240527|S|100|95.48|0|100
C|JNK|20240716|11:34:37.078671|S|340|95.48|0|340
C|JNK|20240716|11:34:46.261328|S|720|95.48|0|720
C|JNK|20240716|11:34:58.564274|S|400|95.48|0|400
C|JNK|20240716|11:34:58.564351|S|179|95.48|0|179
C|JNK|20240716|11:35:41.903244|S|220|95.47|0|220
C|JNK|20240716|11:35:41.903244|S|18|95.47|0|18
C|JNK|20240716|11:35:41.903244|S|11|95.47|0|11
C|JNK|20240716|11:35:41.903946|S|197|95.47|0|197
C|JNK|20240716|11:35:41.903964|S|13|95.47|0|13
C|JNK|20240716|11:35:41.904017|S|490|95.47|0|490
C|JNK|20240716|11:36:54.311013|S|100|95.48|0|100
C|JNK|20240716|11:38:49.181913|S|200|95.48|0|200
C|JNK|20240716|11:38:50.699574|S|112|95.48|0|112
C|JNK|20240716|11:39:59.441228|S|1|95.48|0|1
C|JNK|20240716|11:39:59.441228|S|538|95.48|0|538
C|JNK|20240716|11:39:59.441229|S|4|95.48|0|4
C|JNK|20240716|11:39:59.441229|S|6|95.48|0|6
C|JNK|20240716|11:42:34.369274|S|6|95.47|0|6
C|JNK|20240716|11:42:34.369274|S|5|95.47|0|5
C|JNK|20240716|11:42:34.369274|S|8|95.47|0|8
C|JNK|20240716|11:42:34.369275|S|70|95.47|0|70
C|JNK|20240716|11:42:34.369275|S|11|95.47|0|11
C|JNK|20240716|11:42:34.369275|S|400|95.47|0|400
C|JNK|20240716|11:42:34.369292|S|800|95.47|0|800
C|JNK|20240716|11:42:34.370577|S|6|95.46|0|6
C|JNK|20240716|11:42:34.370577|S|18|95.46|0|18
C|JNK|20240716|11:43:26.223410|S|200|95.46|0|200
C|JNK|20240716|11:44:05.775578|S|600|95.46|0|600
C|JNK|20240716|11:45:52.214060|S|200|95.46|0|200
C|JNK|20240716|11:47:03.793307|S|200|95.46|0|200
C|JNK|20240716|11:47:03.793362|S|120|95.46|0|120
C|JNK|20240716|11:47:03.793362|S|130|95.46|0|130
C|JNK|20240716|11:47:03.793362|S|200|95.46|0|200
C|JNK|20240716|11:47:03.793363|S|50|95.46|0|50
C|JNK|20240716|11:47:03.793582|S|3|95.46|0|3
C|JNK|20240716|11:47:03.793582|S|550|95.46|0|550
C|JNK|20240716|11:47:03.793583|S|7|95.46|0|7
C|JNK|20240716|11:47:03.793585|S|40|95.46|0|40
C|JNK|20240716|11:48:07.485919|S|154|95.46|0|154
C|JNK|20240716|11:48:07.486063|S|200|95.46|0|200
C|JNK|20240716|11:48:07.486265|S|34|95.46|0|34
C|JNK|20240716|11:48:07.486265|S|9|95.46|0|9
C|JNK|20240716|11:48:07.486265|S|206|95.46|0|206
C|JNK|20240716|11:48:07.486617|S|66|95.46|0|66
C|JNK|20240716|11:48:07.486618|S|134|95.46|0|134
C|JNK|20240716|11:48:07.486955|S|10|95.46|0|10
C|JNK|20240716|11:48:07.486955|S|66|95.46|0|66
C|JNK|20240716|11:48:07.486955|S|1250|95.46|0|1250
C|JNK|20240716|11:48:13.871281|S|500|95.46|0|500
C|JNK|20240716|11:48:13.871421|S|950|95.46|0|950
C|JNK|20240716|11:50:11.671514|S|200|95.47|0|200
C|JNK|20240716|11:50:17.829535|S|20|95.46|0|20
C|JNK|20240716|11:50:35.430420|S|100|95.45|0|100
C|JNK|20240716|11:56:09.539069|S|100|95.48|0|100
C|JNK|20240716|11:58:50.449445|S|100|95.47|0|100
C|JNK|20240716|12:00:08.486799|S|100|95.49|0|100
C|JNK|20240716|12:05:00.583200|S|100|95.5|0|100
C|JNK|20240716|12:05:00.583201|S|72|95.5|0|72
C|JNK|20240716|12:05:00.584236|S|59|95.49|0|59
C|JNK|20240716|12:05:00.584373|S|10|95.49|0|10
C|JNK|20240716|12:06:35.006203|S|100|95.5|0|100
C|JNK|20240716|12:11:49.025521|S|100|95.49|0|100
C|JNK|20240716|12:11:52.547946|S|200|95.49|0|200
C|JNK|20240716|12:11:52.548018|S|100|95.49|0|100
C|JNK|20240716|12:12:14.999793|S|100|95.49|0|100
C|JNK|20240716|12:12:15.256625|S|100|95.49|0|100
C|JNK|20240716|12:12:16.006241|S|100|95.49|0|100
C|JNK|20240716|12:12:19.006356|S|100|95.49|0|100
C|JNK|20240716|12:12:19.673682|S|100|95.49|0|100
C|JNK|20240716|12:12:26.204839|S|100|95.49|0|100
C|JNK|20240716|12:12:29.999890|S|200|95.49|0|200
C|JNK|20240716|12:12:32.635586|S|12|95.48|0|12
C|JNK|20240716|12:12:32.635586|S|200|95.48|0|200
C|JNK|20240716|12:12:32.635586|S|6|95.48|0|6
C|JNK|20240716|12:15:42.828422|S|33|95.48|0|33
C|JNK|20240716|12:16:20.695840|S|83|95.48|0|83
C|JNK|20240716|12:16:20.696618|S|2|95.48|0|2
C|JNK|20240716|12:16:20.696618|S|2|95.48|0|2
C|JNK|20240716|12:16:20.696618|S|117|95.48|0|117
C|JNK|20240716|12:16:32.261090|S|2|95.48|0|2
C|JNK|20240716|12:16:32.261090|S|100|95.48|0|100
C|JNK|20240716|12:16:38.176669|S|2|95.47|0|2
C|JNK|20240716|12:16:38.176670|S|13|95.47|0|13
C|JNK|20240716|12:16:38.176670|S|13|95.47|0|13
C|JNK|20240716|12:19:25.224818|S|100|95.48|0|100
C|JNK|20240716|12:20:29.588706|S|299|95.47|0|299
C|JNK|20240716|12:20:29.588706|S|1|95.47|0|1
C|JNK|20240716|12:20:37.459426|S|300|95.47|0|300
C|JNK|20240716|12:20:37.459440|S|15|95.47|0|15
C|JNK|20240716|12:20:37.459440|S|1|95.47|0|1
C|JNK|20240716|12:20:37.459441|S|100|95.47|0|100
C|JNK|20240716|12:20:37.461229|S|100|95.48|0|100
C|JNK|20240716|12:26:20.699807|S|366|95.49|0|366
C|JNK|20240716|12:26:20.699807|S|12|95.49|0|12
C|JNK|20240716|12:26:20.699807|S|11|95.49|0|11
C|JNK|20240716|12:26:20.699886|S|34|95.49|0|34
C|JNK|20240716|12:26:20.699886|S|9|95.49|0|9
C|JNK|20240716|12:31:21.009168|S|100|95.5|0|100
C|JNK|20240716|12:32:40.195948|S|100|95.51|0|100
C|JNK|20240716|12:32:40.197286|S|45|95.505|0|45
C|JNK|20240716|12:33:41.809356|S|25|95.5|0|25
C|JNK|20240716|12:33:41.809356|S|20|95.5|0|20
C|JNK|20240716|12:38:31.576472|S|14|95.53|0|14
C|JNK|20240716|12:44:08.470083|S|6|95.54|0|6
C|JNK|20240716|12:44:08.470083|S|3|95.54|0|3
C|JNK|20240716|12:44:08.470083|S|300|95.54|0|300
C|JNK|20240716|12:44:10.938244|S|100|95.54|0|100
C|JNK|20240716|12:45:06.867649|S|200|95.54|0|200
C|JNK|20240716|12:50:06.954673|S|17|95.55|0|17
C|JNK|20240716|12:50:06.954673|S|25|95.55|0|25
C|JNK|20240716|12:52:34.007538|S|100|95.56|0|100
C|JNK|20240716|12:52:38.248464|S|200|95.56|0|200
C|JNK|20240716|12:52:38.248529|S|100|95.56|0|100
C|JNK|20240716|12:52:38.250571|S|23|95.555|0|23
C|JNK|20240716|12:55:54.707420|S|22|95.54|0|22
C|JNK|20240716|12:55:54.707420|S|18|95.54|0|18
C|JNK|20240716|12:55:54.707420|S|11|95.54|0|11
C|JNK|20240716|13:07:01.065601|S|100|95.54|0|100
C|JNK|20240716|13:13:50.033447|S|100|95.55|0|100
C|JNK|20240716|13:16:11.124113|S|3|95.55|0|3
C|JNK|20240716|13:21:30.978168|S|31|95.58|0|31
C|JNK|20240716|13:29:30.909092|S|1|95.59|0|1
C|JNK|20240716|13:29:42.751505|S|21|95.59|0|21
C|JNK|20240716|13:30:02.430387|S|10|95.58|0|10
C|JNK|20240716|13:30:02.430387|S|20|95.58|0|20
C|JNK|20240716|13:30:12.829705|S|100|95.59|0|100
C|JNK|20240716|13:34:01.163030|S|100|95.6|0|100
C|JNK|20240716|13:36:15.354937|S|5|95.59|0|5
C|JNK|20240716|13:36:15.354937|S|4|95.59|0|4
C|JNK|20240716|13:36:15.354937|S|3|95.59|0|3
C|JNK|20240716|13:36:15.354938|S|6|95.59|0|6
C|JNK|20240716|13:38:56.228751|S|100|95.6|0|100
C|JNK|20240716|13:58:28.531402|S|100|95.62|0|100
C|JNK|20240716|14:01:39.448771|S|100|95.62|0|100
C|JNK|20240716|14:02:17.276946|S|100|95.62|0|100
C|JNK|20240716|14:02:17.279114|S|9|95.61|0|9
C|JNK|20240716|14:02:17.279114|S|87|95.61|0|87
C|JNK|20240716|14:02:19.170343|S|100|95.62|0|100
C|JNK|20240716|14:02:19.187010|S|100|95.62|0|100
C|JNK|20240716|14:02:24.159221|S|100|95.62|0|100
C|JNK|20240716|14:13:42.914822|S|3|95.62|0|3
C|JNK|20240716|14:13:42.914822|S|1|95.62|0|1
C|JNK|20240716|14:13:42.914822|S|4|95.62|0|4
C|JNK|20240716|14:13:42.914823|S|6|95.62|0|6
C|JNK|20240716|14:13:42.914823|S|4|95.62|0|4
C|JNK|20240716|14:17:29.233897|S|1|95.61|0|1
C|JNK|20240716|14:17:29.233897|S|9|95.61|0|9
C|JNK|20240716|14:17:29.233897|S|2|95.61|0|2
C|JNK|20240716|14:17:29.233898|S|11|95.61|0|11
C|JNK|20240716|14:17:29.233898|S|9|95.61|0|9
C|JNK|20240716|14:20:13.641692|S|4|95.59|0|4
C|JNK|20240716|14:25:20.860372|S|100|95.64|0|100
C|JNK|20240716|14:25:49.282497|S|55|95.63|0|55
C|JNK|20240716|14:29:07.009286|S|25|95.63|0|25
C|JNK|20240716|14:30:53.514313|S|20|95.635|0|20
C|JNK|20240716|14:35:24.594323|S|100|95.63|0|100
C|JNK|20240716|14:37:14.074615|S|1|95.63|0|1
C|JNK|20240716|14:40:20.878899|S|35|95.64|0|35
C|JNK|20240716|14:43:38.331859|S|27|95.64|0|27
C|JNK|20240716|14:43:38.332927|S|7|95.63|0|7
C|JNK|20240716|14:43:38.332927|S|10|95.63|0|10
C|JNK|20240716|14:45:40.827115|S|4|95.62|0|4
C|JNK|20240716|14:45:40.827115|S|3|95.62|0|3
C|JNK|20240716|14:45:40.827115|S|5|95.62|0|5
C|JNK|20240716|14:45:52.416796|S|7|95.61|0|7
C|JNK|20240716|14:52:15.502209|S|13|95.58|0|13
C|JNK|20240716|14:56:14.203919|S|12|95.59|0|12
C|JNK|20240716|14:56:14.203919|S|12|95.59|0|12
C|JNK|20240716|15:04:42.007718|S|100|95.61|0|100
C|JNK|20240716|15:05:48.060157|S|100|95.61|0|100
C|JNK|20240716|15:06:42.938701|S|300|95.61|0|300
C|JNK|20240716|15:07:20.699793|S|31|95.61|0|31
C|JNK|20240716|15:07:23.423819|S|269|95.61|0|269
C|JNK|20240716|15:10:21.252122|S|16|95.6|0|16
C|JNK|20240716|15:10:21.252123|S|10|95.6|0|10
C|JNK|20240716|15:12:16.397829|S|100|95.61|0|100
C|JNK|20240716|15:20:20.333021|S|16|95.6|0|16
C|JNK|20240716|15:20:20.333021|S|14|95.6|0|14
C|JNK|20240716|15:20:20.333021|S|8|95.6|0|8
C|JNK|20240716|15:20:20.333022|S|20|95.6|0|20
C|JNK|20240716|15:20:20.334598|S|100|95.605|0|100
C|JNK|20240716|15:36:47.237675|S|10|95.62|0|10
C|JNK|20240716|15:36:47.237675|S|11|95.62|0|11
C|JNK|20240716|15:36:47.237675|S|10|95.62|0|10
C|JNK|20240716|15:36:47.237676|S|16|95.62|0|16
C|JNK|20240716|15:36:47.237676|S|100|95.62|0|100
C|JNK|20240716|15:36:47.237677|S|27|95.62|0|27
C|JNK|20240716|15:52:33.490482|S|42|95.62|0|42
C|JNK|20240716|15:52:33.490482|S|100|95.62|0|100
C|JNK|20240716|15:55:33.328517|S|1|95.63|0|1
C|JNK|20240716|15:55:33.328517|S|2|95.63|0|2
C|JNK|20240716|15:55:33.328517|S|3|95.63|0|3
C|JNK|20240716|15:55:33.328518|S|100|95.63|0|100
C|JNPR|20240716|09:36:21.975575|S|2|36.91|0|2
C|JNPR|20240716|09:36:21.975575|S|3|36.91|0|3
C|JNPR|20240716|09:36:21.975575|S|4|36.91|0|4
C|JNPR|20240716|09:41:01.452191|S|12|36.96|0|12
C|JNPR|20240716|10:14:58.825562|S|100|37.06|0|100
C|JNPR|20240716|10:20:10.721056|S|47|37.03|0|47
C|JNPR|20240716|12:25:38.306013|S|2|37.38|0|2
C|JNPR|20240716|13:16:37.309733|S|5|37.33|0|5
C|JNPR|20240716|13:17:55.555951|S|40|37.33|0|40
C|JNPR|20240716|13:21:59.323117|S|5|37.33|0|5
C|JNPR|20240716|13:38:17.521324|S|20|37.35|0|20
C|JNPR|20240716|13:52:43.990089|S|100|37.355|0|100
C|JNPR|20240716|15:22:09.238270|S|9|37.3|0|9
C|JNPR|20240716|15:22:53.795605|S|3|37.3|0|3
C|JNPR|20240716|15:22:53.795605|S|18|37.3|0|18
C|JNPR|20240716|15:25:01.676292|S|1|37.29|0|1
C|JNPR|20240716|15:40:34.343085|S|21|37.32|0|21
C|JNPR|20240716|15:49:43.279253|S|46|37.34|0|46
C|JNPR|20240716|15:49:43.279779|S|7|37.34|0|7
C|JNPR|20240716|15:52:07.756117|S|12|37.3|0|12
C|JNPR|20240716|15:52:56.107771|S|72|37.3|0|72
C|JNPR|20240716|15:53:00.017430|S|100|37.3|0|100
C|JNPR|20240716|15:53:00.032694|S|32|37.3|0|32
C|JNPR|20240716|15:53:00.254388|S|11|37.3|0|11
C|JNPR|20240716|15:53:00.284873|S|100|37.3|0|100
C|JNPR|20240716|15:53:10.012234|S|31|37.3|0|31
C|JNPR|20240716|15:53:21.195235|S|100|37.3|0|100
C|JNPR|20240716|15:54:24.392847|S|3|37.31|0|3
C|JNPR|20240716|15:55:23.600765|S|3|37.3|0|3
C|JNPR|20240716|15:55:51.545087|S|3|37.29|0|3
C|JNPR|20240716|15:56:00.102456|S|40|37.29|0|40
C|JNPR|20240716|15:56:01.112080|S|36|37.29|0|36
C|JNPR|20240716|15:56:12.431469|S|100|37.29|0|100
C|JNPR|20240716|15:56:12.660942|S|100|37.29|0|100
C|JNPR|20240716|15:56:13.757354|S|100|37.29|0|100
C|JNPR|20240716|15:56:13.995202|S|100|37.29|0|100
C|JNPR|20240716|15:56:14.132545|S|100|37.29|0|100
C|JNPR|20240716|15:56:14.463981|S|100|37.29|0|100
C|JNPR|20240716|15:56:14.570402|S|100|37.29|0|100
C|JNPR|20240716|15:56:16.962750|S|14|37.29|0|14
C|JNPR|20240716|15:56:22.821214|S|3|37.29|0|3
C|JNPR|20240716|15:57:28.156418|S|13|37.28|0|13
C|JNPR|20240716|15:57:46.154385|S|18|37.28|0|18
C|JNPR|20240716|15:57:56.644754|S|100|37.28|0|100
C|JNPR|20240716|15:58:21.227285|S|3|37.28|0|3
C|JNPR|20240716|15:58:26.056362|S|97|37.28|0|97
C|JNPR|20240716|15:58:29.666590|S|3|37.28|0|3
C|JNPR|20240716|15:58:29.666591|S|97|37.28|0|97
C|JNPR|20240716|15:58:29.765396|S|100|37.28|0|100
C|JNPR|20240716|15:58:31.620360|S|100|37.28|0|100
C|JNPR|20240716|15:58:39.085485|S|70|37.3|0|70
C|JNPR|20240716|15:58:39.085640|S|30|37.3|0|30
C|JNPR|20240716|15:59:08.530951|S|100|37.33|0|100
C|JNPR|20240716|15:59:37.531076|S|4|37.29|0|4
C|JNPR|20240716|15:59:50.021220|S|46|37.28|0|46
C|JNPR|20240716|15:59:50.132393|S|3|37.28|0|3
C|JNPR|20240716|15:59:51.310085|S|4|37.28|0|4
C|JNPR|20240716|15:59:52.278279|S|100|37.28|0|100
C|JNUG|20240716|09:49:17.178945|S|68|48.18|0|68
C|JNUG|20240716|09:53:21.088949|S|100|48.18|0|100
C|JNUG|20240716|10:47:25.534422|S|100|48.49|0|100
C|JNUG|20240716|10:47:25.534504|S|62|48.49|0|62
C|JNUG|20240716|10:47:25.534523|S|19|48.49|0|19
C|JNUG|20240716|10:47:25.534534|S|19|48.49|0|19
C|JNUG|20240716|10:47:25.534534|S|81|48.49|0|81
C|JNUG|20240716|10:47:25.534947|S|19|48.49|0|19
C|JNUG|20240716|10:47:25.534947|S|81|48.49|0|81
C|JNUG|20240716|10:52:33.215701|S|25|48.91|0|25
C|JNUG|20240716|15:26:57.151444|S|2|49.58|0|2
C|JNUG|20240716|15:58:00.167669|S|3|49.94|0|3
C|JOBY|20240716|09:45:15.793655|S|91|7.1|0|91
C|JOBY|20240716|09:46:10.812063|S|35|7.07|0|35
C|JOBY|20240716|09:49:05.243499|S|24|7.09|0|24
C|JOBY|20240716|09:49:15.758657|S|1|7.08|0|1
C|JOBY|20240716|09:49:47.398098|S|100|7.07|0|100
C|JOBY|20240716|09:50:09.145939|S|10|7.05|0|10
C|JOBY|20240716|09:52:55.045702|S|100|6.94|0|100
C|JOBY|20240716|09:53:02.799040|S|100|6.94|0|100
C|JOBY|20240716|09:53:02.802191|S|100|6.94|0|100
C|JOBY|20240716|09:54:11.653218|S|100|6.96|0|100
C|JOBY|20240716|09:54:27.159979|S|100|6.96|0|100
C|JOBY|20240716|09:55:14.266893|S|100|6.99|0|100
C|JOBY|20240716|09:56:27.708327|S|100|6.995|0|100
C|JOBY|20240716|09:57:53.062468|S|100|6.95|0|100
C|JOBY|20240716|10:03:51.549203|S|6|6.82|0|6
C|JOBY|20240716|10:05:34.817609|S|100|6.81|0|100
C|JOBY|20240716|10:06:18.031668|S|100|6.85|0|100
C|JOBY|20240716|10:06:26.724437|S|90|6.85|0|90
C|JOBY|20240716|10:06:42.256054|S|100|6.84|0|100
C|JOBY|20240716|10:12:42.025616|S|100|6.87|0|100
C|JOBY|20240716|10:13:04.302693|S|100|6.88|0|100
C|JOBY|20240716|10:14:55.083271|S|100|6.91|0|100
C|JOBY|20240716|10:21:54.482531|S|29|6.94|0|29
C|JOBY|20240716|10:27:23.705535|S|62|6.96|0|62
C|JOBY|20240716|10:28:46.143550|S|100|6.97|0|100
C|JOBY|20240716|10:29:05.524977|S|100|6.95|0|100
C|JOBY|20240716|10:30:46.326066|S|100|6.915|0|100
C|JOBY|20240716|10:31:04.384658|S|100|6.94|0|100
C|JOBY|20240716|10:31:05.102487|S|100|6.94|0|100
C|JOBY|20240716|10:31:05.210994|S|100|6.94|0|100
C|JOBY|20240716|10:31:05.212755|S|100|6.94|0|100
C|JOBY|20240716|10:32:10.690792|S|20|6.93|0|20
C|JOBY|20240716|10:34:51.092584|S|11|6.95|0|11
C|JOBY|20240716|10:46:40.962800|S|13|6.99|0|13
C|JOBY|20240716|11:00:27.069799|S|100|7.05|0|100
C|JOBY|20240716|11:03:09.417104|S|100|7.05|0|100
C|JOBY|20240716|11:03:37.342085|S|142|7.055|0|142
C|JOBY|20240716|11:11:01.416966|S|10|7.09|0|10
C|JOBY|20240716|11:11:01.416966|S|90|7.09|0|90
C|JOBY|20240716|11:21:33.642254|S|100|7.12|0|100
C|JOBY|20240716|11:38:39.593626|S|100|7.15|0|100
C|JOBY|20240716|11:44:31.221981|S|100|7.14|0|100
C|JOBY|20240716|11:45:12.882139|S|100|7.14|0|100
C|JOBY|20240716|11:50:44.934084|S|9|7.15|0|9
C|JOBY|20240716|12:00:19.817306|S|100|7.18|0|100
C|JOBY|20240716|12:01:40.676816|S|3|7.17|0|3
C|JOBY|20240716|12:01:42.278583|S|49|7.17|0|49
C|JOBY|20240716|12:03:36.388936|S|37|7.19|0|37
C|JOBY|20240716|12:05:12.691598|S|2|7.2|0|2
C|JOBY|20240716|12:05:22.479878|S|100|7.21|0|100
C|JOBY|20240716|12:06:20.041798|S|130|7.22|0|130
C|JOBY|20240716|12:11:57.011632|S|100|7.225|0|100
C|JOBY|20240716|12:12:50.654702|S|100|7.21|0|100
C|JOBY|20240716|12:13:29.404279|S|100|7.22|0|100
C|JOBY|20240716|12:17:04.089835|S|100|7.22|0|100
C|JOBY|20240716|12:21:21.116596|S|100|7.25|0|100
C|JOBY|20240716|12:22:58.295184|S|13|7.25|0|13
C|JOBY|20240716|12:51:44.381663|S|200|7.25|0|200
C|JOBY|20240716|12:51:44.382633|S|34|7.24|0|34
C|JOBY|20240716|12:51:47.727829|S|20|7.24|0|20
C|JOBY|20240716|12:56:51.216819|S|51|7.28|0|51
C|JOBY|20240716|13:00:02.739839|S|84|7.3|0|84
C|JOBY|20240716|13:06:12.165387|S|100|7.315|0|100
C|JOBY|20240716|13:16:22.836642|S|100|7.36|0|100
C|JOBY|20240716|13:16:23.104772|S|100|7.36|0|100
C|JOBY|20240716|13:16:23.116920|S|100|7.36|0|100
C|JOBY|20240716|13:16:30.997363|S|100|7.36|0|100
C|JOBY|20240716|13:17:47.139656|S|10|7.375|0|10
C|JOBY|20240716|13:17:47.229388|S|500|7.375|0|500
C|JOBY|20240716|13:17:47.229948|S|100|7.375|0|100
C|JOBY|20240716|13:18:30.486774|S|17|7.4|0|17
C|JOBY|20240716|13:18:41.351391|S|12|7.41|0|12
C|JOBY|20240716|13:18:48.641485|S|67|7.41|0|67
C|JOBY|20240716|13:20:09.635617|S|10|7.42|0|10
C|JOBY|20240716|13:20:17.218410|S|10|7.43|0|10
C|JOBY|20240716|13:20:18.352850|S|2|7.43|0|2
C|JOBY|20240716|13:20:21.303856|S|2|7.43|0|2
C|JOBY|20240716|13:20:21.694772|S|2|7.43|0|2
C|JOBY|20240716|13:30:35.179317|S|100|7.48|0|100
C|JOBY|20240716|13:34:05.279457|S|300|7.51|0|300
C|JOBY|20240716|13:35:04.155293|S|300|7.525|0|300
C|JOBY|20240716|13:35:06.342853|S|245|7.5|0|245
C|JOBY|20240716|13:35:09.487103|S|245|7.485|0|245
C|JOBY|20240716|13:35:29.328623|S|3|7.49|0|3
C|JOBY|20240716|13:35:29.328624|S|3|7.49|0|3
C|JOBY|20240716|13:35:29.339612|S|200|7.5|0|200
C|JOBY|20240716|13:37:20.629913|S|100|7.52|0|100
C|JOBY|20240716|13:40:43.885703|S|100|7.535|0|100
C|JOBY|20240716|13:40:43.885769|S|300|7.535|0|300
C|JOBY|20240716|13:40:43.984618|S|100|7.53|0|100
C|JOBY|20240716|13:40:57.995230|S|50|7.54|0|50
C|JOBY|20240716|13:40:58.192711|S|1|7.535|0|1
C|JOBY|20240716|13:40:58.192737|S|1|7.535|0|1
C|JOBY|20240716|13:40:58.192738|S|57|7.535|0|57
C|JOBY|20240716|13:40:58.192740|S|41|7.535|0|41
C|JOBY|20240716|13:42:33.427802|S|200|7.55|0|200
C|JOBY|20240716|13:42:51.191900|S|200|7.55|0|200
C|JOBY|20240716|13:43:19.546879|S|200|7.53|0|200
C|JOBY|20240716|13:45:21.011556|S|100|7.55|0|100
C|JOBY|20240716|13:46:18.659195|S|100|7.53|0|100
C|JOBY|20240716|13:47:58.999603|S|100|7.56|0|100
C|JOBY|20240716|13:48:04.973807|S|100|7.56|0|100
C|JOBY|20240716|13:48:05.977766|S|100|7.56|0|100
C|JOBY|20240716|13:48:05.982287|S|100|7.56|0|100
C|JOBY|20240716|13:50:45.068438|S|100|7.56|0|100
C|JOBY|20240716|13:56:28.441145|S|355|7.595|0|355
C|JOBY|20240716|13:56:28.441234|S|45|7.595|0|45
C|JOBY|20240716|13:59:34.680884|S|25|7.57|0|25
C|JOBY|20240716|13:59:34.680884|S|100|7.57|0|100
C|JOBY|20240716|13:59:34.687598|S|100|7.57|0|100
C|JOBY|20240716|13:59:34.691960|S|100|7.57|0|100
C|JOBY|20240716|13:59:34.721019|S|100|7.57|0|100
C|JOBY|20240716|13:59:54.179078|S|1|7.57|0|1
C|JOBY|20240716|14:00:00.116957|S|1|7.57|0|1
C|JOBY|20240716|14:00:00.116974|S|1|7.57|0|1
C|JOBY|20240716|14:00:18.490131|S|100|7.59|0|100
C|JOBY|20240716|14:03:17.418278|S|91|7.58|0|91
C|JOBY|20240716|14:03:59.691173|S|10|7.57|0|10
C|JOBY|20240716|14:03:59.691173|S|20|7.57|0|20
C|JOBY|20240716|14:03:59.691173|S|100|7.57|0|100
C|JOBY|20240716|14:05:51.142415|S|86|7.59|0|86
C|JOBY|20240716|14:05:51.142415|S|355|7.595|0|355
C|JOBY|20240716|14:05:51.142416|S|20|7.59|0|20
C|JOBY|20240716|14:05:51.142416|S|1|7.59|0|1
C|JOBY|20240716|14:06:19.800275|S|100|7.595|0|100
C|JOBY|20240716|14:06:20.965420|S|70|7.595|0|70
C|JOBY|20240716|14:13:32.347470|S|100|7.67|0|100
C|JOBY|20240716|14:14:42.690303|S|2|7.67|0|2
C|JOBY|20240716|14:14:42.690303|S|56|7.67|0|56
C|JOBY|20240716|14:14:42.694452|S|42|7.67|0|42
C|JOBY|20240716|14:14:42.694452|S|58|7.67|0|58
C|JOBY|20240716|14:17:14.740851|S|1|7.64|0|1
C|JOBY|20240716|14:17:57.461293|S|100|7.645|0|100
C|JOBY|20240716|14:18:48.597033|S|61|7.64|0|61
C|JOBY|20240716|14:18:51.164447|S|100|7.635|0|100
C|JOBY|20240716|14:18:51.176413|S|100|7.64|0|100
C|JOBY|20240716|14:19:47.017585|S|1|7.65|0|1
C|JOBY|20240716|14:20:10.969185|S|25|7.62|0|25
C|JOBY|20240716|14:20:14.741180|S|100|7.615|0|100
C|JOBY|20240716|14:21:20.650086|S|6|7.64|0|6
C|JOBY|20240716|14:21:20.650514|S|94|7.64|0|94
C|JOBY|20240716|14:22:27.675095|S|100|7.65|0|100
C|JOBY|20240716|14:22:59.760814|S|15|7.64|0|15
C|JOBY|20240716|14:22:59.760814|S|100|7.64|0|100
C|JOBY|20240716|14:23:02.300900|S|30|7.63|0|30
C|JOBY|20240716|14:23:10.483371|S|32|7.62|0|32
C|JOBY|20240716|14:23:10.483371|S|10|7.62|0|10
C|JOBY|20240716|14:25:03.990895|S|82|7.65|0|82
C|JOBY|20240716|14:27:29.951365|S|100|7.65|0|100
C|JOBY|20240716|14:27:39.956661|S|82|7.63|0|82
C|JOBY|20240716|14:28:57.428781|S|100|7.6|0|100
C|JOBY|20240716|14:32:40.361932|S|10|7.63|0|10
C|JOBY|20240716|14:32:40.978691|S|100|7.64|0|100
C|JOBY|20240716|14:32:47.965024|S|1|7.63|0|1
C|JOBY|20240716|14:32:49.472574|S|100|7.64|0|100
C|JOBY|20240716|14:32:51.540488|S|1|7.63|0|1
C|JOBY|20240716|14:33:51.095368|S|10|7.63|0|10
C|JOBY|20240716|14:33:51.095368|S|10|7.63|0|10
C|JOBY|20240716|14:38:07.240453|S|51|7.62|0|51
C|JOBY|20240716|14:38:07.240453|S|49|7.62|0|49
C|JOBY|20240716|14:38:18.625246|S|82|7.62|0|82
C|JOBY|20240716|14:40:17.998052|S|1|7.63|0|1
C|JOBY|20240716|14:40:18.070747|S|1|7.63|0|1
C|JOBY|20240716|14:41:03.828535|S|20|7.61|0|20
C|JOBY|20240716|14:42:13.856647|S|39|7.595|0|39
C|JOBY|20240716|14:42:27.006419|S|16|7.62|0|16
C|JOBY|20240716|14:43:59.088019|S|100|7.6|0|100
C|JOBY|20240716|14:44:01.166151|S|100|7.6|0|100
C|JOBY|20240716|14:44:01.170020|S|100|7.6|0|100
C|JOBY|20240716|14:44:01.207164|S|100|7.6|0|100
C|JOBY|20240716|14:44:51.182287|S|15|7.59|0|15
C|JOBY|20240716|14:45:00.233317|S|10|7.59|0|10
C|JOBY|20240716|14:48:02.269213|S|29|7.6|0|29
C|JOBY|20240716|14:48:02.269213|S|10|7.6|0|10
C|JOBY|20240716|14:49:01.117734|S|10|7.59|0|10
C|JOBY|20240716|14:53:38.970394|S|100|7.61|0|100
C|JOBY|20240716|14:55:28.060498|S|100|7.645|0|100
C|JOBY|20240716|14:55:28.060515|S|126|7.645|0|126
C|JOBY|20240716|14:55:28.060534|S|129|7.645|0|129
C|JOBY|20240716|14:55:42.335720|S|100|7.64|0|100
C|JOBY|20240716|14:57:25.824674|S|15|7.62|0|15
C|JOBY|20240716|14:57:30.936109|S|100|7.62|0|100
C|JOBY|20240716|14:57:37.660615|S|100|7.62|0|100
C|JOBY|20240716|14:58:42.806644|S|100|7.615|0|100
C|JOBY|20240716|14:58:42.933297|S|100|7.615|0|100
C|JOBY|20240716|15:01:49.867683|S|1|7.6|0|1
C|JOBY|20240716|15:01:49.867683|S|99|7.6|0|99
C|JOBY|20240716|15:02:00.530545|S|100|7.59|0|100
C|JOBY|20240716|15:02:35.088695|S|100|7.59|0|100
C|JOBY|20240716|15:02:39.274960|S|100|7.59|0|100
C|JOBY|20240716|15:02:40.365071|S|100|7.59|0|100
C|JOBY|20240716|15:10:25.330148|S|100|7.625|0|100
C|JOBY|20240716|15:11:23.843796|S|100|7.63|0|100
C|JOBY|20240716|15:11:40.558873|S|100|7.63|0|100
C|JOBY|20240716|15:14:12.562394|S|100|7.63|0|100
C|JOBY|20240716|15:15:48.081981|S|100|7.63|0|100
C|JOBY|20240716|15:16:49.639053|S|100|7.63|0|100
C|JOBY|20240716|15:16:49.877408|S|100|7.63|0|100
C|JOBY|20240716|15:16:55.401718|S|31|7.63|0|31
C|JOBY|20240716|15:18:57.136475|S|10|7.62|0|10
C|JOBY|20240716|15:19:16.807010|S|104|7.62|0|104
C|JOBY|20240716|15:21:54.458899|S|10|7.62|0|10
C|JOBY|20240716|15:23:24.318126|S|55|7.64|0|55
C|JOBY|20240716|15:24:01.165594|S|8|7.63|0|8
C|JOBY|20240716|15:24:44.131045|S|20|7.64|0|20
C|JOBY|20240716|15:24:56.541695|S|2|7.63|0|2
C|JOBY|20240716|15:24:56.541695|S|10|7.63|0|10
C|JOBY|20240716|15:24:56.541696|S|173|7.63|0|173
C|JOBY|20240716|15:25:14.184496|S|18|7.63|0|18
C|JOBY|20240716|15:25:24.457179|S|10|7.63|0|10
C|JOBY|20240716|15:25:28.711161|S|50|7.63|0|50
C|JOBY|20240716|15:28:43.842811|S|40|7.64|0|40
C|JOBY|20240716|15:30:26.973494|S|100|7.605|0|100
C|JOBY|20240716|15:30:28.129532|S|100|7.605|0|100
C|JOBY|20240716|15:30:33.773782|S|100|7.605|0|100
C|JOBY|20240716|15:30:33.787878|S|100|7.61|0|100
C|JOBY|20240716|15:30:42.809209|S|13|7.63|0|13
C|JOBY|20240716|15:30:50.112273|S|100|7.64|0|100
C|JOBY|20240716|15:30:50.232494|S|64|7.64|0|64
C|JOBY|20240716|15:31:43.607591|S|100|7.645|0|100
C|JOBY|20240716|15:35:19.685501|S|100|7.64|0|100
C|JOBY|20240716|15:35:20.633285|S|100|7.64|0|100
C|JOBY|20240716|15:35:21.639938|S|100|7.64|0|100
C|JOBY|20240716|15:38:32.686987|S|100|7.61|0|100
C|JOBY|20240716|15:38:32.825728|S|100|7.61|0|100
C|JOBY|20240716|15:38:34.288844|S|100|7.61|0|100
C|JOBY|20240716|15:38:36.513591|S|100|7.61|0|100
C|JOBY|20240716|15:38:36.563100|S|100|7.61|0|100
C|JOBY|20240716|15:38:39.405852|S|100|7.61|0|100
C|JOBY|20240716|15:38:39.594873|S|100|7.61|0|100
C|JOBY|20240716|15:38:39.615036|S|100|7.61|0|100
C|JOBY|20240716|15:38:59.750401|S|104|7.575|0|104
C|JOBY|20240716|15:39:07.986369|S|100|7.575|0|100
C|JOBY|20240716|15:39:18.464915|S|100|7.57|0|100
C|JOBY|20240716|15:39:31.568766|S|100|7.525|0|100
C|JOBY|20240716|15:39:32.810096|S|100|7.525|0|100
C|JOBY|20240716|15:39:37.724809|S|100|7.535|0|100
C|JOBY|20240716|15:39:39.649903|S|100|7.53|0|100
C|JOBY|20240716|15:39:41.180791|S|100|7.53|0|100
C|JOBY|20240716|15:39:41.187693|S|100|7.53|0|100
C|JOBY|20240716|15:40:14.883277|S|100|7.55|0|100
C|JOBY|20240716|15:41:31.833836|S|50|7.55|0|50
C|JOBY|20240716|15:42:02.627334|S|150|7.55|0|150
C|JOBY|20240716|15:42:30.491731|S|77|7.56|0|77
C|JOBY|20240716|15:43:18.948317|S|17|7.55|0|17
C|JOBY|20240716|15:44:32.650721|S|100|7.54|0|100
C|JOBY|20240716|15:44:32.800109|S|100|7.54|0|100
C|JOBY|20240716|15:44:34.722084|S|100|7.54|0|100
C|JOBY|20240716|15:44:35.049229|S|100|7.54|0|100
C|JOBY|20240716|15:44:46.088730|S|100|7.53|0|100
C|JOBY|20240716|15:44:47.751916|S|100|7.52|0|100
C|JOBY|20240716|15:44:47.987535|S|100|7.52|0|100
C|JOBY|20240716|15:44:51.519294|S|100|7.505|0|100
C|JOBY|20240716|15:45:10.180114|S|90|7.5|0|90
C|JOBY|20240716|15:45:14.201256|S|50|7.49|0|50
C|JOBY|20240716|15:45:18.957722|S|30|7.5|0|30
C|JOBY|20240716|15:46:00.036275|S|200|7.52|0|200
C|JOBY|20240716|15:46:11.780212|S|30|7.52|0|30
C|JOBY|20240716|15:46:16.309954|S|30|7.52|0|30
C|JOBY|20240716|15:46:36.929815|S|100|7.54|0|100
C|JOBY|20240716|15:46:40.319211|S|200|7.53|0|200
C|JOBY|20240716|15:47:22.409290|S|100|7.54|0|100
C|JOBY|20240716|15:47:22.410173|S|100|7.54|0|100
C|JOBY|20240716|15:47:44.279866|S|100|7.5|0|100
C|JOBY|20240716|15:47:49.325786|S|30|7.49|0|30
C|JOBY|20240716|15:48:15.610820|S|100|7.5|0|100
C|JOBY|20240716|15:48:15.991564|S|100|7.5|0|100
C|JOBY|20240716|15:50:23.261526|S|100|7.49|0|100
C|JOBY|20240716|15:50:23.758714|S|100|7.49|0|100
C|JOBY|20240716|15:50:32.064910|S|100|7.47|0|100
C|JOBY|20240716|15:50:32.450621|S|100|7.47|0|100
C|JOBY|20240716|15:50:32.546543|S|100|7.47|0|100
C|JOBY|20240716|15:50:32.826682|S|100|7.47|0|100
C|JOBY|20240716|15:50:51.634021|S|100|7.47|0|100
C|JOBY|20240716|15:50:51.793505|S|100|7.47|0|100
C|JOBY|20240716|15:50:52.102615|S|100|7.47|0|100
C|JOBY|20240716|15:51:02.490221|S|100|7.47|0|100
C|JOBY|20240716|15:52:16.369989|S|100|7.48|0|100
C|JOBY|20240716|15:54:14.459066|S|80|7.49|0|80
C|JOBY|20240716|15:54:17.888339|S|200|7.49|0|200
C|JOBY|20240716|15:54:18.013030|S|200|7.49|0|200
C|JOBY|20240716|15:54:22.338576|S|200|7.47|0|200
C|JOBY|20240716|15:54:22.427060|S|80|7.45|0|80
C|JOBY|20240716|15:54:22.499512|S|200|7.44|0|200
C|JOBY|20240716|15:54:22.510430|S|200|7.44|0|200
C|JOBY|20240716|15:54:22.543203|S|200|7.44|0|200
C|JOBY|20240716|15:54:22.695314|S|1398|7.43|0|1398
C|JOBY|20240716|15:54:22.695322|S|1398|7.43|0|1398
C|JOBY|20240716|15:54:22.701809|S|200|7.44|0|200
C|JOBY|20240716|15:54:23.102332|S|200|7.435|0|200
C|JOBY|20240716|15:54:24.706284|S|200|7.435|0|200
C|JOBY|20240716|15:54:25.102737|S|200|7.43|0|200
C|JOBY|20240716|15:54:25.382650|S|200|7.43|0|200
C|JOBY|20240716|15:54:26.102227|S|200|7.43|0|200
C|JOBY|20240716|15:54:27.784085|S|200|7.43|0|200
C|JOBY|20240716|15:54:28.650548|S|200|7.43|0|200
C|JOBY|20240716|15:54:29.512380|S|200|7.43|0|200
C|JOBY|20240716|15:54:29.811730|S|200|7.43|0|200
C|JOBY|20240716|15:54:35.594778|S|100|7.43|0|100
C|JOBY|20240716|15:54:40.020275|S|200|7.44|0|200
C|JOBY|20240716|15:54:40.059263|S|100|7.44|0|100
C|JOBY|20240716|15:54:40.062912|S|100|7.44|0|100
C|JOBY|20240716|15:54:40.062912|S|100|7.44|0|100
C|JOBY|20240716|15:55:05.771316|S|39|7.44|0|39
C|JOBY|20240716|15:55:05.771391|S|1|7.44|0|1
C|JOBY|20240716|15:55:17.002745|S|120|7.46|0|120
C|JOBY|20240716|15:55:17.028134|S|8|7.46|0|8
C|JOBY|20240716|15:55:17.286431|S|100|7.46|0|100
C|JOBY|20240716|15:55:24.113412|S|107|7.46|0|107
C|JOBY|20240716|15:55:24.693817|S|58|7.46|0|58
C|JOBY|20240716|15:55:24.693817|S|200|7.46|0|200
C|JOBY|20240716|15:55:24.693817|S|53|7.46|0|53
C|JOBY|20240716|15:55:36.277103|S|100|7.46|0|100
C|JOBY|20240716|15:55:36.277103|S|100|7.46|0|100
C|JOBY|20240716|15:55:37.424893|S|100|7.46|0|100
C|JOBY|20240716|15:55:37.424893|S|100|7.46|0|100
C|JOBY|20240716|15:55:37.743179|S|58|7.46|0|58
C|JOBY|20240716|15:55:37.743179|S|142|7.46|0|142
C|JOBY|20240716|15:55:38.265416|S|3|7.46|0|3
C|JOBY|20240716|15:55:41.774404|S|50|7.46|0|50
C|JOBY|20240716|15:55:44.342424|S|200|7.46|0|200
C|JOBY|20240716|15:55:45.425566|S|200|7.46|0|200
C|JOBY|20240716|15:55:46.919347|S|100|7.46|0|100
C|JOBY|20240716|15:55:47.174647|S|100|7.46|0|100
C|JOBY|20240716|15:56:56.815245|S|38|7.48|0|38
C|JOBY|20240716|15:56:56.815246|S|100|7.48|0|100
C|JOBY|20240716|15:56:56.815246|S|62|7.48|0|62
C|JOBY|20240716|15:56:56.846238|S|8|7.48|0|8
C|JOBY|20240716|15:56:56.877271|S|192|7.48|0|192
C|JOBY|20240716|15:56:57.186898|S|200|7.48|0|200
C|JOBY|20240716|15:56:57.578418|S|200|7.48|0|200
C|JOBY|20240716|15:57:01.637107|S|68|7.48|0|68
C|JOBY|20240716|15:57:01.637107|S|132|7.48|0|132
C|JOBY|20240716|15:57:02.044887|S|68|7.48|0|68
C|JOBY|20240716|15:57:02.044887|S|132|7.48|0|132
C|JOBY|20240716|15:57:04.697409|S|64|7.48|0|64
C|JOBY|20240716|15:57:05.955622|S|136|7.48|0|136
C|JOBY|20240716|15:57:07.692186|S|100|7.48|0|100
C|JOBY|20240716|15:57:20.941434|S|172|7.48|0|172
C|JOBY|20240716|15:57:26.832699|S|100|7.48|0|100
C|JOBY|20240716|15:57:27.212723|S|100|7.48|0|100
C|JOBY|20240716|15:57:27.212723|S|100|7.48|0|100
C|JOBY|20240716|15:57:34.361564|S|96|7.48|0|96
C|JOBY|20240716|15:57:34.842710|S|100|7.48|0|100
C|JOBY|20240716|15:57:34.873831|S|100|7.48|0|100
C|JOBY|20240716|15:57:34.904826|S|200|7.48|0|200
C|JOBY|20240716|15:57:35.355154|S|200|7.48|0|200
C|JOBY|20240716|15:57:40.419570|S|200|7.48|0|200
C|JOBY|20240716|15:57:40.680666|S|100|7.48|0|100
C|JOBY|20240716|15:57:45.410711|S|100|7.48|0|100
C|JOBY|20240716|15:57:45.410731|S|100|7.48|0|100
C|JOBY|20240716|15:58:07.315414|S|300|7.49|0|300
C|JOBY|20240716|15:58:08.013407|S|300|7.49|0|300
C|JOBY|20240716|15:58:10.513301|S|300|7.49|0|300
C|JOBY|20240716|15:58:13.062282|S|300|7.49|0|300
C|JOBY|20240716|15:58:13.420616|S|300|7.49|0|300
C|JOBY|20240716|15:58:20.824296|S|261|7.49|0|261
C|JOBY|20240716|15:58:43.229337|S|300|7.49|0|300
C|JOBY|20240716|15:58:51.741485|S|100|7.485|0|100
C|JOBY|20240716|15:58:51.741485|S|3|7.48|0|3
C|JOBY|20240716|15:58:51.741485|S|200|7.485|0|200
C|JOBY|20240716|15:58:51.741486|S|1|7.48|0|1
C|JOBY|20240716|15:58:51.741486|S|2|7.48|0|2
C|JOBY|20240716|15:58:51.741486|S|2|7.48|0|2
C|JOBY|20240716|15:58:51.741487|S|62|7.48|0|62
C|JOBY|20240716|15:58:51.741487|S|1|7.48|0|1
C|JOBY|20240716|15:58:51.741666|S|19|7.48|0|19
C|JOBY|20240716|15:58:51.846253|S|1|7.46|0|1
C|JOBY|20240716|15:58:51.846499|S|99|7.46|0|99
C|JOBY|20240716|15:58:51.860125|S|435|7.465|0|435
C|JOBY|20240716|15:58:51.872569|S|165|7.47|0|165
C|JOBY|20240716|15:58:51.872569|S|135|7.47|0|135
C|JOBY|20240716|15:58:51.894344|S|42|7.47|0|42
C|JOBY|20240716|15:58:51.999175|S|151|7.47|0|151
C|JOBY|20240716|15:58:51.999175|S|49|7.47|0|49
C|JOBY|20240716|15:58:52.372024|S|249|7.46|0|249
C|JOBY|20240716|15:58:52.372804|S|249|7.46|0|249
C|JOBY|20240716|15:58:52.373507|S|51|7.46|0|51
C|JOBY|20240716|15:59:06.009458|S|300|7.46|0|300
C|JOBY|20240716|15:59:24.123778|S|156|7.465|0|156
C|JOBY|20240716|15:59:24.123778|S|144|7.465|0|144
C|JOBY|20240716|15:59:31.445703|S|100|7.455|0|100
C|JOBY|20240716|15:59:31.580872|S|100|7.455|0|100
C|JOBY|20240716|15:59:39.822461|S|100|7.46|0|100
C|JOBY|20240716|15:59:40.103566|S|100|7.46|0|100
C|JOBY|20240716|15:59:40.144168|S|100|7.46|0|100
C|JOBY|20240716|15:59:50.637027|S|67|7.46|0|67
C|JOBY|20240716|15:59:51.192915|S|5|7.46|0|5
C|JOBY|20240716|15:59:51.566879|S|28|7.46|0|28
C|JOBY|20240716|15:59:51.566880|S|67|7.46|0|67
C|JOE|20240716|11:59:19.144719|S|24|61.27|0|24
C|JOE|20240716|11:59:19.144719|S|24|61.26|0|24
C|JOE|20240716|11:59:19.146481|S|5|61.25|0|5
C|JOE|20240716|13:24:04.605860|S|10|61.05|0|10
C|JOE|20240716|13:24:04.605872|S|22|61.05|0|22
C|JOE|20240716|15:30:26.305901|S|1|61.65|0|1
C|JOE|20240716|15:56:25.051132|S|4|61.88|0|4
C|JOE|20240716|15:56:25.051132|S|1|61.88|0|1
C|JOE|20240716|15:59:07.481212|S|24|61.85|0|24
C|JOE|20240716|15:59:07.481212|S|5|61.84|0|5
C|JOET|20240716|15:44:18.740663|S|500|35.62|0|500
C|JOUT|20240716|11:27:55.523028|S|2|37.53|0|2
C|JOUT|20240716|11:30:39.817124|S|2|37.53|0|2
C|JOUT|20240716|15:59:42.059926|S|1|37.76|0|1
C|JOUT|20240716|15:59:51.141211|S|1|37.76|0|1
C|JPC|20240716|12:05:56.897168|S|800|7.54|0|800
C|JPC|20240716|12:05:56.911201|S|1000|7.54|0|1000
C|JPC|20240716|12:12:06.000164|S|400|7.54|0|400
C|JPC|20240716|12:58:54.482747|S|400|7.54|0|400
C|JPC|20240716|15:58:34.123496|S|60|7.56|0|60
C|JPC|20240716|15:58:34.123496|S|100|7.56|0|100
C|JPC|20240716|15:58:34.123496|S|40|7.56|0|40
C|JPEF|20240716|12:54:14.474094|S|135|64.34|0|135
C|JPEF|20240716|14:39:54.821095|S|100|64.4|0|100
C|JPIB|20240716|15:22:31.988771|S|6|47.61|0|6
C|JPIE|20240716|10:17:00.639456|S|5|45.615|0|5
C|JPIE|20240716|12:06:25.070578|S|34|45.64|0|34
C|JPIE|20240716|12:06:25.071336|S|66|45.64|0|66
C|JPM|20240716|09:32:56.449701|S|100|208.19|0|100
C|JPM|20240716|09:33:11.721445|S|100|208.49|0|100
C|JPM|20240716|09:33:15.491826|S|100|208.61|0|100
C|JPM|20240716|09:33:16.093260|S|48|208.57|0|48
C|JPM|20240716|09:33:23.075436|S|100|208.71|0|100
C|JPM|20240716|09:33:36.569973|S|100|208.85|0|100
C|JPM|20240716|09:34:17.020519|S|31|208.95|0|31
C|JPM|20240716|09:34:17.107529|S|31|208.95|0|31
C|JPM|20240716|09:34:17.107538|S|31|208.95|0|31
C|JPM|20240716|09:34:17.107603|S|100|208.95|0|100
C|JPM|20240716|09:34:17.107622|S|49|208.95|0|49
C|JPM|20240716|09:35:24.912629|S|100|209.16|0|100
C|JPM|20240716|09:35:30.125094|S|100|209.17|0|100
C|JPM|20240716|09:35:30.235691|S|50|209.18|0|50
C|JPM|20240716|09:35:30.235691|S|100|209.18|0|100
C|JPM|20240716|09:35:36.818833|S|3|209.41|0|3
C|JPM|20240716|09:35:36.818833|S|28|209.41|0|28
C|JPM|20240716|09:36:26.142273|S|24|209.52|0|24
C|JPM|20240716|09:36:26.142283|S|7|209.52|0|7
C|JPM|20240716|09:36:39.997030|S|3|209.38|0|3
C|JPM|20240716|09:37:37.058149|S|47|209.58|0|47
C|JPM|20240716|09:37:37.058219|S|3|209.58|0|3
C|JPM|20240716|09:37:54.298161|S|110|209.75|0|110
C|JPM|20240716|09:39:00.094083|S|29|208.86|0|29
C|JPM|20240716|09:39:00.094092|S|71|208.86|0|71
C|JPM|20240716|09:39:31.335462|S|50|208.96|0|50
C|JPM|20240716|09:39:31.335462|S|25|208.96|0|25
C|JPM|20240716|09:39:34.011231|S|122|208.89|0|122
C|JPM|20240716|09:39:34.011309|S|100|208.89|0|100
C|JPM|20240716|09:40:11.051077|S|3|208.86|0|3
C|JPM|20240716|09:40:13.186015|S|1|208.98|0|1
C|JPM|20240716|09:42:14.802826|S|50|208.86|0|50
C|JPM|20240716|09:42:14.802837|S|100|208.86|0|100
C|JPM|20240716|09:42:14.813438|S|50|208.78|0|50
C|JPM|20240716|09:44:27.108766|S|3|208.4|0|3
C|JPM|20240716|09:45:25.391726|S|100|208.28|0|100
C|JPM|20240716|09:45:25.391761|S|34|208.28|0|34
C|JPM|20240716|09:45:25.391762|S|60|208.28|0|60
C|JPM|20240716|09:45:44.639038|S|50|208.34|0|50
C|JPM|20240716|09:48:24.159686|S|50|208.86|0|50
C|JPM|20240716|09:48:24.159710|S|100|208.86|0|100
C|JPM|20240716|09:48:33.632842|S|100|208.76|0|100
C|JPM|20240716|10:01:28.228399|S|100|209.72|0|100
C|JPM|20240716|10:03:30.356048|S|8|210.26|0|8
C|JPM|20240716|10:03:41.952104|S|4|210.26|0|4
C|JPM|20240716|10:03:41.952283|S|4|210.26|0|4
C|JPM|20240716|10:04:15.323065|S|100|210.03|0|100
C|JPM|20240716|10:04:56.019314|S|100|210.01|0|100
C|JPM|20240716|10:05:06.826374|S|9|210.05|0|9
C|JPM|20240716|10:05:35.825065|S|100|210.07|0|100
C|JPM|20240716|10:10:41.553732|S|115|210.11|0|115
C|JPM|20240716|10:10:49.123612|S|4|210.13|0|4
C|JPM|20240716|10:10:49.123778|S|4|210.13|0|4
C|JPM|20240716|10:16:16.768898|S|46|209.66|0|46
C|JPM|20240716|10:17:18.467059|S|38|209.75|0|38
C|JPM|20240716|10:20:39.380189|S|38|209.84|0|38
C|JPM|20240716|10:27:13.330429|S|100|210.29|0|100
C|JPM|20240716|10:39:42.132628|S|100|211.25|0|100
C|JPM|20240716|10:39:42.132650|S|50|211.25|0|50
C|JPM|20240716|10:40:23.325490|S|100|211.38|0|100
C|JPM|20240716|10:42:59.579775|S|50|211|0|50
C|JPM|20240716|10:43:02.211941|S|100|211.09|0|100
C|JPM|20240716|10:55:50.296663|S|100|211.28|0|100
C|JPM|20240716|10:57:28.914914|S|100|211.42|0|100
C|JPM|20240716|10:58:15.035221|S|150|211.55|0|150
C|JPM|20240716|10:59:17.517107|S|150|211.63|0|150
C|JPM|20240716|10:59:37.606078|S|100|211.67|0|100
C|JPM|20240716|11:00:54.193247|S|100|211.74|0|100
C|JPM|20240716|11:02:10.983019|S|100|212.04|0|100
C|JPM|20240716|11:08:52.948457|S|100|211.47|0|100
C|JPM|20240716|11:08:52.948610|S|100|211.46|0|100
C|JPM|20240716|11:11:16.464884|S|100|211.69|0|100
C|JPM|20240716|11:17:36.398907|S|38|211.27|0|38
C|JPM|20240716|11:17:36.398979|S|38|211.27|0|38
C|JPM|20240716|11:17:36.399094|S|38|211.27|0|38
C|JPM|20240716|11:32:57.101655|S|27|210.705|0|27
C|JPM|20240716|11:33:53.335313|S|100|210.735|0|100
C|JPM|20240716|11:36:11.033262|S|50|210.53|0|50
C|JPM|20240716|11:41:46.511493|S|7|210.94|0|7
C|JPM|20240716|11:45:54.077730|S|100|210.8|0|100
C|JPM|20240716|12:06:02.918366|S|38|212.53|0|38
C|JPM|20240716|12:06:02.918377|S|38|212.53|0|38
C|JPM|20240716|12:09:16.347251|S|38|213.1|0|38
C|JPM|20240716|12:09:16.347317|S|38|213.1|0|38
C|JPM|20240716|12:10:26.253917|S|100|212.77|0|100
C|JPM|20240716|12:10:26.366974|S|100|212.75|0|100
C|JPM|20240716|12:11:23.242325|S|100|212.87|0|100
C|JPM|20240716|12:15:23.943660|S|100|212.75|0|100
C|JPM|20240716|12:15:43.121080|S|50|212.86|0|50
C|JPM|20240716|12:15:49.738761|S|100|212.78|0|100
C|JPM|20240716|12:24:17.615225|S|100|212.58|0|100
C|JPM|20240716|12:27:08.866622|S|6|212.48|0|6
C|JPM|20240716|12:27:08.866643|S|5|212.48|0|5
C|JPM|20240716|12:29:22.024608|S|150|212.26|0|150
C|JPM|20240716|12:31:21.038988|S|100|212.41|0|100
C|JPM|20240716|12:31:22.744252|S|150|212.44|0|150
C|JPM|20240716|12:40:10.421265|S|100|212.18|0|100
C|JPM|20240716|12:40:36.315056|S|38|212.23|0|38
C|JPM|20240716|12:40:36.315118|S|38|212.23|0|38
C|JPM|20240716|12:40:36.315134|S|38|212.23|0|38
C|JPM|20240716|12:40:36.315180|S|38|212.23|0|38
C|JPM|20240716|12:40:36.315242|S|38|212.23|0|38
C|JPM|20240716|12:40:36.315302|S|10|212.23|0|10
C|JPM|20240716|12:51:11.565903|S|2|212.09|0|2
C|JPM|20240716|13:02:13.933894|S|3|212.68|0|3
C|JPM|20240716|13:14:48.512055|S|100|212.48|0|100
C|JPM|20240716|13:14:53.211608|S|100|212.47|0|100
C|JPM|20240716|13:16:45.479480|S|100|212.2|0|100
C|JPM|20240716|13:18:48.753004|S|100|212.02|0|100
C|JPM|20240716|13:19:23.142718|S|100|212.07|0|100
C|JPM|20240716|13:25:16.816014|S|100|211.96|0|100
C|JPM|20240716|13:30:02.630855|S|100|212.13|0|100
C|JPM|20240716|13:35:04.878464|S|100|212.26|0|100
C|JPM|20240716|13:36:17.351868|S|100|212.51|0|100
C|JPM|20240716|13:36:17.351877|S|50|212.51|0|50
C|JPM|20240716|13:54:32.964713|S|100|212.4|0|100
C|JPM|20240716|13:58:44.657284|S|127|212.19|0|127
C|JPM|20240716|14:15:12.830515|S|100|212.42|0|100
C|JPM|20240716|14:15:13.246192|S|1|212.42|0|1
C|JPM|20240716|14:21:46.409088|S|26|212.57|0|26
C|JPM|20240716|14:29:28.218877|S|50|212.36|0|50
C|JPM|20240716|14:29:37.221332|S|100|212.33|0|100
C|JPM|20240716|14:30:53.839203|S|45|212.31|0|45
C|JPM|20240716|14:34:46.473851|S|100|212.31|0|100
C|JPM|20240716|14:34:46.474297|S|50|212.31|0|50
C|JPM|20240716|15:20:34.393554|S|1|213.06|0|1
C|JPM|20240716|15:27:50.218563|S|8|213.08|0|8
C|JPM|20240716|15:29:00.143189|S|100|213.09|0|100
C|JPM|20240716|15:45:48.382351|S|11|213.33|0|11
C|JPM|20240716|15:48:02.072800|S|150|213.24|0|150
C|JPM|20240716|15:49:16.267429|S|100|213.32|0|100
C|JPM|20240716|15:52:44.656896|S|100|213.61|0|100
C|JPM|20240716|15:55:36.392532|S|100|213.56|0|100
C|JPM|20240716|15:59:01.063472|S|100|213.59|0|100
C|JPM PRK|20240716|10:20:38.172381|S|66|21.37|0|66
C|JPM PRK|20240716|10:47:21.686848|S|100|21.35|0|100
C|JPM PRK|20240716|10:47:53.114557|S|258|21.35|0|258
C|JPM PRK|20240716|10:51:02.373217|S|100|21.35|0|100
C|JPM PRK|20240716|11:13:03.884419|S|35|21.33|0|35
C|JPM PRK|20240716|11:13:04.768078|S|100|21.33|0|100
C|JPM PRK|20240716|11:17:22.955340|S|500|21.33|0|500
C|JPMB|20240716|13:26:20.703050|S|100|39.3|0|100
C|JPST|20240716|10:29:23.315885|S|3|50.44|0|3
C|JPST|20240716|10:29:43.082239|S|97|50.44|0|97
C|JPST|20240716|11:32:56.117353|S|100|50.44|0|100
C|JPST|20240716|11:36:18.858513|S|100|50.44|0|100
C|JPST|20240716|14:46:19.699053|S|100|50.44|0|100
C|JPST|20240716|15:31:55.498088|S|100|50.44|0|100
C|JPST|20240716|15:32:01.842886|S|100|50.44|0|100
C|JPUS|20240716|15:59:45.264778|S|400|113.69|0|400
C|JPUS|20240716|15:59:45.264778|S|100|113.68|0|100
C|JPUS|20240716|15:59:45.537744|S|35|113.68|0|35
C|JQC|20240716|09:51:43.763948|S|100|5.605|0|100
C|JQC|20240716|10:00:24.543063|S|1|5.61|0|1
C|JQC|20240716|10:00:26.400258|S|1|5.61|0|1
C|JQC|20240716|15:56:42.241426|S|380|5.61|0|380
C|JRI|20240716|10:12:30.054693|S|3|12.58|0|3
C|JRI|20240716|15:09:51.709000|S|100|12.57|0|100
C|JRI|20240716|15:10:29.492300|S|44|12.56|0|44
C|JRI|20240716|15:12:55.493606|S|98|12.56|0|98
C|JRI|20240716|15:24:59.297228|S|100|12.58|0|100
C|JSPR|20240716|10:03:45.694195|S|100|20.25|0|100
C|JSPR|20240716|11:30:23.373894|S|19|21.4|0|19
C|JSPR|20240716|13:06:02.330028|S|100|21.2|0|100
C|JTAI|20240716|12:26:34.183685|S|500|.342|0|500
C|JTAI|20240716|15:42:55.742553|S|400|.349|0|400
C|JTEK|20240716|10:29:28.107839|S|200|70.89|0|200
C|JTEK|20240716|11:15:24.853172|S|200|71.25|0|200
C|JULT|20240716|14:49:20.553944|S|129|37.91|0|129
C|JULT|20240716|15:06:13.224904|S|100|37.91|0|100
C|JULU|20240716|15:47:50.220944|S|100|25.77|0|100
C|JUNW|20240716|15:59:46.576539|S|146|29.03|0|146
C|JUNW|20240716|15:59:46.576539|S|200|29.03|0|200
C|JWN|20240716|09:48:29.701945|S|29|23.22|0|29
C|JWN|20240716|09:54:15.625842|S|1|23.25|0|1
C|JWN|20240716|09:55:48.632081|S|29|23.28|0|29
C|JWN|20240716|10:21:18.443276|S|3|23.47|0|3
C|JWN|20240716|10:22:40.015695|S|1|23.44|0|1
C|JWN|20240716|10:46:45.347484|S|1|23.62|0|1
C|JWN|20240716|10:54:38.544567|S|3|23.57|0|3
C|JWN|20240716|10:54:38.544567|S|2|23.57|0|2
C|JWN|20240716|10:56:50.655994|S|100|23.48|0|100
C|JWN|20240716|11:08:40.426408|S|60|23.39|0|60
C|JWN|20240716|11:13:11.548557|S|19|23.42|0|19
C|JWN|20240716|11:19:31.680426|S|3|23.45|0|3
C|JWN|20240716|11:34:25.595798|S|1|23.44|0|1
C|JWN|20240716|11:34:25.595798|S|2|23.44|0|2
C|JWN|20240716|11:34:25.595798|S|1|23.44|0|1
C|JWN|20240716|11:35:43.067903|S|25|23.45|0|25
C|JWN|20240716|11:38:05.540936|S|8|23.42|0|8
C|JWN|20240716|11:57:57.711306|S|3|23.36|0|3
C|JWN|20240716|11:58:03.313729|S|1|23.38|0|1
C|JWN|20240716|12:08:28.158261|S|1|23.41|0|1
C|JWN|20240716|12:12:11.860925|S|1|23.35|0|1
C|JWN|20240716|12:17:07.806322|S|100|23.38|0|100
C|JWN|20240716|12:32:31.860865|S|100|23.37|0|100
C|JWN|20240716|12:32:31.860866|S|100|23.37|0|100
C|JWN|20240716|12:40:10.037156|S|8|23.4|0|8
C|JWN|20240716|12:43:22.763699|S|100|23.4|0|100
C|JWN|20240716|12:44:45.905813|S|1|23.39|0|1
C|JWN|20240716|12:50:40.775884|S|2|23.35|0|2
C|JWN|20240716|12:50:40.775884|S|1|23.35|0|1
C|JWN|20240716|12:53:12.263408|S|1|23.37|0|1
C|JWN|20240716|13:01:44.150649|S|4|23.42|0|4
C|JWN|20240716|13:01:44.150676|S|2|23.42|0|2
C|JWN|20240716|13:01:44.247489|S|2|23.41|0|2
C|JWN|20240716|13:04:29.544817|S|5|23.49|0|5
C|JWN|20240716|13:05:09.029713|S|3|23.48|0|3
C|JWN|20240716|13:27:24.562112|S|100|23.52|0|100
C|JWN|20240716|13:27:24.562112|S|1|23.52|0|1
C|JWN|20240716|13:27:24.562127|S|1|23.52|0|1
C|JWN|20240716|13:47:25.668244|S|2|23.64|0|2
C|JWN|20240716|14:05:24.562549|S|2|23.57|0|2
C|JWN|20240716|14:05:24.562549|S|2|23.57|0|2
C|JWN|20240716|14:08:37.738498|S|2|23.58|0|2
C|JWN|20240716|14:13:42.674992|S|1|23.56|0|1
C|JWN|20240716|14:22:12.260487|S|100|23.52|0|100
C|JWN|20240716|14:22:29.366605|S|6|23.52|0|6
C|JWN|20240716|14:22:29.366605|S|100|23.52|0|100
C|JWN|20240716|14:22:29.366605|S|98|23.52|0|98
C|JWN|20240716|14:22:29.366618|S|100|23.52|0|100
C|JWN|20240716|14:22:29.366619|S|50|23.52|0|50
C|JWN|20240716|14:22:29.366720|S|100|23.52|0|100
C|JWN|20240716|14:23:08.931828|S|2|23.53|0|2
C|JWN|20240716|14:45:01.207662|S|1|23.57|0|1
C|JWN|20240716|14:45:01.247902|S|1|23.56|0|1
C|JWN|20240716|14:45:01.247902|S|2|23.56|0|2
C|JWN|20240716|14:45:01.247902|S|3|23.56|0|3
C|JWN|20240716|14:45:01.247903|S|1|23.56|0|1
C|JWN|20240716|14:45:01.247903|S|1|23.56|0|1
C|JWN|20240716|14:45:01.247903|S|1|23.56|0|1
C|JWN|20240716|14:45:01.247904|S|1|23.56|0|1
C|JWN|20240716|14:45:01.247904|S|1|23.56|0|1
C|JWN|20240716|15:05:12.574122|S|1|23.66|0|1
C|JWN|20240716|15:05:12.574122|S|2|23.66|0|2
C|JWN|20240716|15:13:19.063554|S|2|23.66|0|2
C|JWN|20240716|15:28:56.549323|S|2|23.7|0|2
C|JWN|20240716|15:28:56.549609|S|2|23.7|0|2
C|JWN|20240716|15:35:10.066785|S|100|23.71|0|100
C|JWN|20240716|15:35:13.848653|S|1|23.71|0|1
C|JWN|20240716|15:35:40.648571|S|100|23.71|0|100
C|JWN|20240716|15:35:40.648571|S|2|23.71|0|2
C|JWN|20240716|15:35:40.648707|S|7|23.71|0|7
C|JWN|20240716|15:36:22.328631|S|6|23.73|0|6
C|JWN|20240716|15:38:35.596664|S|10|23.74|0|10
C|JWN|20240716|15:38:35.596664|S|100|23.74|0|100
C|JWN|20240716|15:38:43.795024|S|3|23.74|0|3
C|JWN|20240716|15:38:43.795024|S|100|23.74|0|100
C|JWN|20240716|15:38:43.795380|S|6|23.74|0|6
C|JWN|20240716|15:39:12.234330|S|1|23.73|0|1
C|JWN|20240716|15:39:15.067829|S|59|23.73|0|59
C|JWN|20240716|15:39:36.790658|S|99|23.74|0|99
C|JWN|20240716|15:40:31.653278|S|100|23.73|0|100
C|JWN|20240716|15:40:54.530802|S|100|23.69|0|100
C|JWN|20240716|15:40:55.466261|S|22|23.69|0|22
C|JWN|20240716|15:41:28.473367|S|100|23.67|0|100
C|JWN|20240716|15:41:29.338838|S|100|23.67|0|100
C|JWN|20240716|15:42:00.601480|S|100|23.67|0|100
C|JWN|20240716|15:42:00.651848|S|100|23.67|0|100
C|JWN|20240716|15:42:08.149294|S|100|23.64|0|100
C|JWN|20240716|15:42:12.230329|S|41|23.64|0|41
C|JWN|20240716|15:42:33.188643|S|67|23.64|0|67
C|JWN|20240716|15:43:29.703560|S|100|23.63|0|100
C|JWN|20240716|15:43:29.703571|S|9|23.63|0|9
C|JWN|20240716|15:43:32.462017|S|1|23.63|0|1
C|JWN|20240716|15:43:51.890246|S|100|23.6|0|100
C|JWN|20240716|15:44:05.396157|S|100|23.6|0|100
C|JWN|20240716|15:45:15.070579|S|75|23.62|0|75
C|JWN|20240716|15:45:15.070579|S|5|23.62|0|5
C|JWN|20240716|15:45:15.070587|S|25|23.62|0|25
C|JWN|20240716|15:45:33.913854|S|6|23.62|0|6
C|JWN|20240716|15:45:35.071506|S|100|23.62|0|100
C|JWN|20240716|15:45:37.312532|S|14|23.62|0|14
C|JWN|20240716|15:46:06.484958|S|15|23.64|0|15
C|JWN|20240716|15:46:07.606424|S|15|23.64|0|15
C|JWN|20240716|15:46:07.606424|S|85|23.64|0|85
C|JWN|20240716|15:46:10.074217|S|4|23.64|0|4
C|JWN|20240716|15:46:15.670994|S|1|23.63|0|1
C|JWN|20240716|15:47:12.991377|S|4|23.65|0|4
C|JWN|20240716|15:48:12.073492|S|83|23.66|0|83
C|JWN|20240716|15:48:14.494302|S|37|23.66|0|37
C|JWN|20240716|15:48:21.394384|S|6|23.66|0|6
C|JWN|20240716|15:48:25.110957|S|100|23.66|0|100
C|JWN|20240716|15:48:35.500147|S|25|23.67|0|25
C|JWN|20240716|15:48:35.500147|S|51|23.67|0|51
C|JWN|20240716|15:48:56.897475|S|20|23.67|0|20
C|JWN|20240716|15:49:08.844882|S|4|23.67|0|4
C|JWN|20240716|15:49:08.844882|S|4|23.67|0|4
C|JWN|20240716|15:49:08.844882|S|14|23.67|0|14
C|JWN|20240716|15:49:17.000891|S|3|23.67|0|3
C|JWN|20240716|15:49:17.000891|S|12|23.67|0|12
C|JWN|20240716|15:49:32.877797|S|100|23.68|0|100
C|JWN|20240716|15:49:32.878268|S|100|23.68|0|100
C|JWN|20240716|15:49:32.878725|S|100|23.68|0|100
C|JWN|20240716|15:49:32.879184|S|100|23.68|0|100
C|JWN|20240716|15:49:32.910301|S|20|23.68|0|20
C|JWN|20240716|15:49:55.507523|S|7|23.68|0|7
C|JWN|20240716|15:49:55.536231|S|1|23.67|0|1
C|JWN|20240716|15:49:55.536231|S|4|23.67|0|4
C|JWN|20240716|15:50:22.779948|S|100|23.67|0|100
C|JWN|20240716|15:50:50.954274|S|100|23.69|0|100
C|JWN|20240716|15:50:51.460655|S|1|23.67|0|1
C|JWN|20240716|15:50:51.460656|S|10|23.67|0|10
C|JWN|20240716|15:50:52.058096|S|100|23.68|0|100
C|JWN|20240716|15:50:52.223853|S|100|23.68|0|100
C|JWN|20240716|15:50:52.522211|S|100|23.68|0|100
C|JWN|20240716|15:51:49.626797|S|1|23.7|0|1
C|JWN|20240716|15:52:05.532766|S|100|23.7|0|100
C|JWN|20240716|15:52:05.532766|S|1|23.7|0|1
C|JWN|20240716|15:52:33.104735|S|100|23.72|0|100
C|JWN|20240716|15:53:38.923941|S|38|23.72|0|38
C|JWN|20240716|15:53:38.923941|S|15|23.72|0|15
C|JWN|20240716|15:53:56.021875|S|3|23.72|0|3
C|JWN|20240716|15:53:56.021875|S|97|23.72|0|97
C|JWN|20240716|15:53:59.404267|S|100|23.72|0|100
C|JWN|20240716|15:55:00.347165|S|1|23.72|0|1
C|JWN|20240716|15:55:00.347165|S|7|23.72|0|7
C|JWN|20240716|15:55:02.002306|S|3|23.71|0|3
C|JWN|20240716|15:55:02.002306|S|6|23.71|0|6
C|JWN|20240716|15:55:02.002306|S|6|23.71|0|6
C|JWN|20240716|15:55:08.501189|S|1|23.69|0|1
C|JWN|20240716|15:55:31.198848|S|100|23.73|0|100
C|JWN|20240716|15:55:52.844640|S|1|23.72|0|1
C|JWN|20240716|15:55:54.028248|S|100|23.72|0|100
C|JWN|20240716|15:55:57.107299|S|100|23.72|0|100
C|JWN|20240716|15:55:57.294920|S|1|23.72|0|1
C|JWN|20240716|15:56:17.763428|S|41|23.74|0|41
C|JWN|20240716|15:56:18.689765|S|100|23.74|0|100
C|JWN|20240716|15:57:31.850368|S|1|23.77|0|1
C|JWN|20240716|15:57:31.850368|S|20|23.77|0|20
C|JWN|20240716|15:57:47.671084|S|100|23.76|0|100
C|JWN|20240716|15:58:11.995065|S|100|23.75|0|100
C|JWN|20240716|15:58:12.539369|S|100|23.75|0|100
C|JWN|20240716|15:58:12.539896|S|15|23.75|0|15
C|JWN|20240716|15:58:39.846177|S|44|23.74|0|44
C|JWN|20240716|15:58:39.846178|S|6|23.74|0|6
C|JWN|20240716|15:58:41.618980|S|82|23.75|0|82
C|JWN|20240716|15:58:42.040543|S|53|23.75|0|53
C|JWN|20240716|15:58:50.184395|S|2|23.74|0|2
C|JWN|20240716|15:58:50.376745|S|1|23.74|0|1
C|JWN|20240716|15:58:50.718331|S|20|23.74|0|20
C|JWN|20240716|15:58:52.162245|S|1|23.74|0|1
C|JWN|20240716|15:59:27.205571|S|56|23.78|0|56
C|JWN|20240716|15:59:27.205572|S|44|23.78|0|44
C|JWN|20240716|15:59:39.943379|S|57|23.79|0|57
C|JWN|20240716|15:59:39.943379|S|43|23.79|0|43
C|JWN|20240716|15:59:39.943580|S|57|23.79|0|57
C|JWN|20240716|15:59:39.943580|S|43|23.79|0|43
C|JWN|20240716|15:59:50.486470|S|100|23.76|0|100
C|JWN|20240716|15:59:52.015213|S|19|23.77|0|19
C|JXN|20240716|09:40:33.587876|S|100|81.45|0|100
C|JXN|20240716|09:54:03.957652|S|29|81.86|0|29
C|JXN|20240716|10:05:31.407932|S|17|82.07|0|17
C|JXN|20240716|10:05:31.407932|S|10|82.08|0|10
C|JXN|20240716|11:37:00.002917|S|50|83.01|0|50
C|JXN|20240716|12:11:52.780220|S|10|83.47|0|10
C|JXN|20240716|14:47:11.804933|S|100|83.72|0|100
C|JXN|20240716|15:49:32.032666|S|140|83.5|0|140
C|JXN|20240716|15:49:55.124899|S|140|83.45|0|140
C|JXN|20240716|15:58:45.993694|S|24|83.28|0|24
C|JXN|20240716|15:58:53.646012|S|12|83.27|0|12
C|JXN|20240716|15:58:56.481279|S|2|83.27|0|2
C|JXN|20240716|15:59:15.008335|S|100|83.16|0|100
C|JXN|20240716|15:59:18.549962|S|100|83.15|0|100
C|JXN|20240716|15:59:27.708501|S|100|83.12|0|100
C|JXN|20240716|15:59:28.769132|S|87|83.12|0|87
C|JXN|20240716|15:59:29.167436|S|13|83.12|0|13
C|JXN|20240716|15:59:29.369319|S|100|83.12|0|100
C|JXN|20240716|15:59:32.376214|S|100|83.1|0|100
C|JXN|20240716|15:59:42.041706|S|10|83.1|0|10
C|JXN|20240716|15:59:46.512691|S|94|83.09|0|94
C|JXN|20240716|15:59:46.512775|S|6|83.09|0|6
C|JZXN|20240716|14:49:36.062699|E|1|3.02|0|1
C|JZXN|20240716|14:49:44.510596|E|1|3.02|0|1
C|JZXN|20240716|14:50:06.775490|E|1|3.02|0|1
C|JZXN|20240716|14:50:13.454856|E|1|3.02|0|1
C|JZXN|20240716|14:50:30.642891|E|1|3.02|0|1
C|JZXN|20240716|14:50:50.181938|E|1|3.02|0|1
C|JZXN|20240716|14:50:54.791015|E|1|3.02|0|1
C|JZXN|20240716|14:51:11.426764|E|1|3.02|0|1
C|JZXN|20240716|14:51:29.749958|E|1|3.02|0|1
C|JZXN|20240716|14:51:40.246538|E|1|3.02|0|1
C|JZXN|20240716|14:52:00.923562|E|1|3.02|0|1
C|JZXN|20240716|14:52:11.667974|E|1|3.02|0|1
C|JZXN|20240716|14:52:38.895730|E|1|3.02|0|1
C|JZXN|20240716|14:53:40.742061|E|1|3.02|0|1
C|JZXN|20240716|14:53:44.521188|E|1|3.02|0|1
C|JZXN|20240716|14:53:46.016238|E|1|3.02|0|1
C|JZXN|20240716|14:54:26.017973|E|1|3.02|0|1
C|K|20240716|09:43:55.856104|S|75|56.49|0|75
C|K|20240716|09:59:04.569620|S|75|56.88|0|75
C|K|20240716|10:02:09.222215|S|75|56.99|0|75
C|K|20240716|10:02:19.443511|S|1|56.99|0|1
C|K|20240716|11:04:19.529924|S|10|56.84|0|10
C|K|20240716|11:04:19.529925|S|4|56.84|0|4
C|K|20240716|11:04:19.529925|S|10|56.84|0|10
C|K|20240716|11:04:28.977197|S|6|56.84|0|6
C|K|20240716|11:35:20.774660|S|43|56.99|0|43
C|K|20240716|12:02:19.662562|S|21|56.9|0|21
C|K|20240716|12:02:25.916502|S|44|56.9|0|44
C|K|20240716|12:29:04.599179|S|77|57.01|0|77
C|K|20240716|12:29:06.496183|S|5|57.01|0|5
C|K|20240716|12:29:06.496429|S|18|57.01|0|18
C|K|20240716|15:05:23.988365|S|23|56.91|0|23
C|K|20240716|15:05:29.261495|S|86|56.91|0|86
C|K|20240716|15:05:29.261495|S|14|56.91|0|14
C|K|20240716|15:05:29.795014|S|14|56.91|0|14
C|K|20240716|15:05:47.290144|S|35|56.91|0|35
C|K|20240716|15:05:47.290144|S|39|56.91|0|39
C|K|20240716|15:06:54.643847|S|7|56.9|0|7
C|K|20240716|15:06:54.861121|S|24|56.9|0|24
C|K|20240716|15:06:54.861121|S|20|56.9|0|20
C|K|20240716|15:07:32.709375|S|33|56.9|0|33
C|K|20240716|15:07:46.217438|S|30|56.9|0|30
C|K|20240716|15:10:00.355323|S|7|56.895|0|7
C|K|20240716|15:10:27.329243|S|20|56.89|0|20
C|K|20240716|15:10:27.329243|S|20|56.89|0|20
C|K|20240716|15:10:27.329243|S|13|56.89|0|13
C|K|20240716|15:13:47.425680|S|18|56.875|0|18
C|K|20240716|15:13:50.250851|S|11|56.875|0|11
C|K|20240716|15:13:54.075827|S|71|56.875|0|71
C|K|20240716|15:13:54.075827|S|24|56.875|0|24
C|K|20240716|15:13:54.075827|S|5|56.88|0|5
C|K|20240716|15:13:54.075928|S|16|56.88|0|16
C|K|20240716|15:20:30.052425|S|20|56.87|0|20
C|K|20240716|15:21:29.504486|S|20|56.87|0|20
C|K|20240716|15:22:51.933014|S|20|56.88|0|20
C|K|20240716|15:22:51.933024|S|20|56.88|0|20
C|K|20240716|15:22:51.933034|S|32|56.88|0|32
C|K|20240716|15:24:14.146602|S|20|56.88|0|20
C|K|20240716|15:33:42.900311|S|13|56.84|0|13
C|K|20240716|15:33:42.923601|S|4|56.84|0|4
C|K|20240716|15:33:43.666821|S|38|56.84|0|38
C|K|20240716|15:37:26.540457|S|4|56.89|0|4
C|K|20240716|15:37:26.540478|S|1|56.89|0|1
C|K|20240716|15:37:26.540479|S|15|56.89|0|15
C|K|20240716|15:43:54.996329|S|61|56.885|0|61
C|K|20240716|15:44:04.430309|S|3|56.89|0|3
C|K|20240716|15:44:48.942879|S|3|56.885|0|3
C|K|20240716|15:45:19.412306|S|11|56.885|0|11
C|K|20240716|15:45:21.204713|S|1|56.885|0|1
C|K|20240716|15:45:21.204713|S|18|56.885|0|18
C|K|20240716|15:45:32.847443|S|6|56.885|0|6
C|K|20240716|15:45:33.958535|S|3|56.885|0|3
C|K|20240716|15:45:43.438157|S|12|56.885|0|12
C|K|20240716|15:45:43.438157|S|7|56.89|0|7
C|K|20240716|15:45:43.642637|S|2|56.89|0|2
C|K|20240716|15:45:44.950334|S|7|56.89|0|7
C|K|20240716|15:45:48.111031|S|3|56.89|0|3
C|K|20240716|15:45:50.143148|S|32|56.885|0|32
C|K|20240716|15:46:03.534477|S|28|56.9|0|28
C|K|20240716|15:48:29.165438|S|1|56.91|0|1
C|K|20240716|15:51:45.453902|S|20|56.89|0|20
C|K|20240716|15:56:51.108609|S|36|57|0|36
C|K|20240716|15:57:18.911206|S|1|57.03|0|1
C|K|20240716|15:58:10.887119|S|100|57.03|0|100
C|K|20240716|15:59:10.671902|S|100|57.05|0|100
C|K|20240716|15:59:10.872251|S|100|57.05|0|100
C|K|20240716|15:59:10.890223|S|100|57.05|0|100
C|K|20240716|15:59:45.365686|S|99|57.05|0|99
C|K|20240716|15:59:45.365686|S|1|57.05|0|1
C|KALA|20240716|11:39:35.143144|S|100|7.64|0|100
C|KALA|20240716|13:24:29.244141|S|300|7.64|0|300
C|KALA|20240716|14:54:57.929833|S|100|7.85|0|100
C|KALU|20240716|09:34:22.664240|S|3|95.02|0|3
C|KALU|20240716|09:34:22.664311|S|2|95.02|0|2
C|KALU|20240716|11:52:43.503218|S|12|98.51|0|12
C|KALU|20240716|11:52:43.503237|S|3|98.51|0|3
C|KALV|20240716|11:40:20.440725|S|5|15.26|0|5
C|KALV|20240716|11:49:53.125141|S|6|15.37|0|6
C|KALV|20240716|12:52:47.085981|S|6|15.39|0|6
C|KALV|20240716|13:52:02.911169|S|100|15.27|0|100
C|KALV|20240716|14:14:26.824310|S|4|15.28|0|4
C|KAPR|20240716|13:33:28.497241|S|100|32.31|0|100
C|KAR|20240716|11:01:08.700902|S|100|18.305|0|100
C|KAR|20240716|11:35:10.991544|S|2|18.3|0|2
C|KAR|20240716|15:48:58.686649|S|100|18.51|0|100
C|KAR|20240716|15:58:09.839151|S|50|18.51|0|50
C|KAR|20240716|15:59:13.585681|S|100|18.51|0|100
C|KAR|20240716|15:59:30.050620|S|126|18.515|0|126
C|KAR|20240716|15:59:45.984567|S|100|18.5|0|100
C|KAR|20240716|15:59:46.212012|S|100|18.5|0|100
C|KARO|20240716|12:01:14.569812|S|1|31.73|0|1
C|KAVL|20240716|11:02:26.183215|S|56|1.32|0|56
C|KAVL|20240716|13:22:26.001237|S|97|1.33|0|97
C|KAVL|20240716|13:22:26.001437|S|25|1.33|0|25
C|KAVL|20240716|13:22:26.001515|S|25|1.33|0|25
C|KAVL|20240716|13:22:26.001580|S|25|1.33|0|25
C|KAVL|20240716|13:22:26.001647|S|25|1.33|0|25
C|KAVL|20240716|13:22:26.001708|S|25|1.33|0|25
C|KAVL|20240716|13:22:26.001767|S|25|1.33|0|25
C|KAVL|20240716|13:22:26.001826|S|25|1.33|0|25
C|KAVL|20240716|13:22:26.001887|S|25|1.33|0|25
C|KAVL|20240716|13:22:26.001948|S|25|1.33|0|25
C|KAVL|20240716|13:22:26.002006|S|25|1.33|0|25
C|KAVL|20240716|13:22:26.036547|S|100|1.33|0|100
C|KAVL|20240716|13:22:26.036553|S|25|1.33|0|25
C|KAVL|20240716|13:22:26.036623|S|25|1.33|0|25
C|KAVL|20240716|14:37:52.295088|S|100|1.31|0|100
C|KAVL|20240716|14:48:49.926464|S|98|1.31|0|98
C|KAVL|20240716|14:48:49.926471|S|50|1.31|0|50
C|KAVL|20240716|15:05:09.800703|S|25|1.31|0|25
C|KAVL|20240716|15:51:38.093760|S|26|1.31|0|26
C|KAVL|20240716|15:56:07.475582|S|277|1.31|0|277
C|KAVL|20240716|15:56:07.475602|S|111|1.31|0|111
C|KAVL|20240716|15:56:07.475602|S|10|1.31|0|10
C|KB|20240716|10:34:09.908022|S|8|60.57|0|8
C|KB|20240716|10:34:09.908022|S|48|60.56|0|48
C|KB|20240716|10:56:51.361640|S|48|60.62|0|48
C|KB|20240716|14:18:25.897676|S|7|60.62|0|7
C|KBE|20240716|09:31:12.987988|S|10|50.57|0|10
C|KBE|20240716|09:31:42.729881|S|10|50.63|0|10
C|KBE|20240716|09:32:18.960664|E|100|50.65|0|100
C|KBE|20240716|09:32:22.867507|E|300|50.67|0|300
C|KBE|20240716|09:32:22.867826|S|10|50.67|0|10
C|KBE|20240716|09:32:22.953279|S|10|50.68|0|10
C|KBE|20240716|09:37:09.722587|S|127|50.84|0|127
C|KBE|20240716|09:38:36.398660|S|100|50.93|0|100
C|KBE|20240716|09:38:36.398661|S|57|50.93|0|57
C|KBE|20240716|09:38:57.255352|S|100|50.94|0|100
C|KBE|20240716|09:39:01.806241|S|100|50.87|0|100
C|KBE|20240716|09:39:50.830252|S|100|50.9|0|100
C|KBE|20240716|09:45:24.012930|S|1|51.15|0|1
C|KBE|20240716|10:03:56.008065|S|10|51.45|0|10
C|KBE|20240716|10:12:26.898906|S|10|51.41|0|10
C|KBE|20240716|10:14:37.401577|S|10|51.5|0|10
C|KBE|20240716|10:45:15.412791|S|1|51.79|0|1
C|KBE|20240716|10:45:15.412891|S|9|51.79|0|9
C|KBE|20240716|11:01:00.191904|S|1|51.78|0|1
C|KBE|20240716|11:01:00.191973|S|9|51.78|0|9
C|KBE|20240716|11:50:46.811354|S|1|51.59|0|1
C|KBE|20240716|11:57:03.524648|S|1|51.68|0|1
C|KBE|20240716|12:00:30.253941|S|1|51.68|0|1
C|KBE|20240716|12:18:53.176342|S|5|51.8|0|5
C|KBE|20240716|12:20:27.289774|S|5|51.79|0|5
C|KBE|20240716|12:25:55.056052|S|10|51.79|0|10
C|KBE|20240716|12:33:35.756615|S|10|51.74|0|10
C|KBE|20240716|12:40:12.629344|S|10|51.82|0|10
C|KBE|20240716|13:29:31.481851|S|3|51.84|0|3
C|KBE|20240716|13:29:31.481851|S|2|51.84|0|2
C|KBE|20240716|13:30:00.388918|S|100|51.85|0|100
C|KBE|20240716|13:30:00.388918|S|10|51.85|0|10
C|KBE|20240716|13:39:09.052943|S|4|51.95|0|4
C|KBE|20240716|13:43:27.683278|S|9|51.93|0|9
C|KBE|20240716|13:51:21.252975|S|1|51.97|0|1
C|KBE|20240716|13:51:21.253152|S|9|51.97|0|9
C|KBE|20240716|13:55:40.633846|S|200|51.98|0|200
C|KBE|20240716|13:57:48.941329|S|2|51.95|0|2
C|KBE|20240716|14:10:21.311188|S|200|52.11|0|200
C|KBE|20240716|14:10:22.210115|S|200|52.12|0|200
C|KBE|20240716|14:10:22.430860|S|100|52.14|0|100
C|KBE|20240716|14:14:21.200700|S|100|52.17|0|100
C|KBE|20240716|14:14:21.201690|S|10|52.17|0|10
C|KBE|20240716|14:14:59.433447|S|1|52.13|0|1
C|KBE|20240716|14:16:52.809720|S|10|52.09|0|10
C|KBE|20240716|14:25:05.403274|S|100|52.05|0|100
C|KBE|20240716|14:26:10.136993|S|63|52.07|0|63
C|KBE|20240716|14:26:56.611611|S|101|52.09|0|101
C|KBE|20240716|14:26:56.616109|S|99|52.09|0|99
C|KBE|20240716|14:32:37.139815|S|100|52.15|0|100
C|KBE|20240716|14:35:09.810182|S|100|52.17|0|100
C|KBE|20240716|14:35:10.153746|S|200|52.2|0|200
C|KBE|20240716|14:35:10.655652|S|46|52.215|0|46
C|KBE|20240716|14:35:10.656299|S|3|52.22|0|3
C|KBE|20240716|14:35:11.042214|S|59|52.215|0|59
C|KBE|20240716|14:35:11.042227|S|1|52.215|0|1
C|KBE|20240716|14:35:11.042253|S|20|52.215|0|20
C|KBE|20240716|14:40:44.052974|S|3|52.22|0|3
C|KBE|20240716|14:45:48.809531|S|1|52.17|0|1
C|KBE|20240716|14:52:01.948208|S|3|52.19|0|3
C|KBE|20240716|14:54:49.645232|S|200|52.22|0|200
C|KBE|20240716|14:57:39.286247|S|200|52.22|0|200
C|KBE|20240716|15:02:17.430734|S|200|52.21|0|200
C|KBE|20240716|15:06:37.679919|S|200|52.22|0|200
C|KBE|20240716|15:41:52.647787|S|5|52.29|0|5
C|KBE|20240716|15:42:33.189981|S|500|52.3|0|500
C|KBE|20240716|15:42:33.189997|E|1200|52.3|0|1200
C|KBE|20240716|15:42:33.190068|E|200|52.3|0|200
C|KBE|20240716|15:43:36.644126|S|8|52.3|0|8
C|KBE|20240716|15:43:36.644491|S|400|52.3|0|400
C|KBE|20240716|15:46:36.915457|S|2|52.3|0|2
C|KBE|20240716|15:47:48.829796|S|100|52.31|0|100
C|KBE|20240716|15:48:44.311160|S|100|52.32|0|100
C|KBE|20240716|15:50:00.515409|S|600|52.3|0|600
C|KBE|20240716|15:50:38.720913|S|100|52.32|0|100
C|KBE|20240716|15:54:53.062895|S|97|52.3|0|97
C|KBE|20240716|15:54:54.156278|S|100|52.31|0|100
C|KBE|20240716|15:54:54.156308|S|300|52.31|0|300
C|KBE|20240716|15:54:54.156350|S|100|52.31|0|100
C|KBE|20240716|15:54:54.156392|S|3|52.31|0|3
C|KBE|20240716|15:55:33.302876|S|100|52.3|0|100
C|KBE|20240716|15:57:58.849598|S|100|52.34|0|100
C|KBE|20240716|15:57:58.849598|S|100|52.34|0|100
C|KBE|20240716|15:57:58.861962|S|100|52.34|0|100
C|KBE|20240716|15:59:03.003050|S|100|52.34|0|100
C|KBE|20240716|15:59:05.124388|S|3|52.34|0|3
C|KBE|20240716|15:59:47.940304|S|2|52.35|0|2
C|KBE|20240716|15:59:47.941353|S|31|52.35|0|31
C|KBE|20240716|15:59:49.509814|S|5|52.35|0|5
C|KBE|20240716|15:59:50.757886|S|4|52.33|0|4
C|KBE|20240716|15:59:51.246889|S|100|52.33|0|100
C|KBH|20240716|09:37:35.099227|S|5|78.31|0|5
C|KBH|20240716|09:40:09.494226|S|24|78.39|0|24
C|KBH|20240716|09:45:22.211101|S|63|78.94|0|63
C|KBH|20240716|09:49:47.201430|S|63|79.47|0|63
C|KBH|20240716|09:49:47.397525|S|63|79.47|0|63
C|KBH|20240716|09:49:47.401108|S|63|79.47|0|63
C|KBH|20240716|10:12:48.339044|S|24|80.04|0|24
C|KBH|20240716|10:12:48.339044|S|24|80.05|0|24
C|KBH|20240716|10:14:42.006002|S|24|80.25|0|24
C|KBH|20240716|10:31:06.347718|S|100|80.31|0|100
C|KBH|20240716|11:06:08.295168|S|8|80.67|0|8
C|KBH|20240716|11:06:26.897020|S|100|80.6|0|100
C|KBH|20240716|11:08:55.415184|S|24|80.66|0|24
C|KBH|20240716|11:08:55.415184|S|24|80.67|0|24
C|KBH|20240716|11:11:09.713450|S|24|80.79|0|24
C|KBH|20240716|11:17:53.348746|S|24|80.7|0|24
C|KBH|20240716|11:20:18.912061|S|24|80.66|0|24
C|KBH|20240716|11:20:18.926794|S|24|80.64|0|24
C|KBH|20240716|11:20:18.928580|S|24|80.64|0|24
C|KBH|20240716|11:55:55.557517|S|100|80.3|0|100
C|KBH|20240716|11:58:19.561880|S|24|80.16|0|24
C|KBH|20240716|11:58:19.585446|S|24|80.14|0|24
C|KBH|20240716|12:28:44.506693|S|18|80.71|0|18
C|KBH|20240716|12:52:07.944882|S|3|80.54|0|3
C|KBH|20240716|13:55:04.934807|S|100|81.14|0|100
C|KBH|20240716|14:20:46.288749|S|18|81.38|0|18
C|KBH|20240716|14:31:37.549526|S|100|81.61|0|100
C|KBH|20240716|14:31:37.549553|S|11|81.61|0|11
C|KBH|20240716|14:38:13.685515|S|13|81.76|0|13
C|KBH|20240716|14:46:30.526451|S|24|81.84|0|24
C|KBH|20240716|14:46:30.526451|S|16|81.85|0|16
C|KBH|20240716|15:09:40.532865|S|13|81.98|0|13
C|KBH|20240716|15:19:10.698199|S|100|82.04|0|100
C|KBH|20240716|15:22:16.904492|S|24|81.99|0|24
C|KBH|20240716|15:22:16.905009|S|24|81.99|0|24
C|KBH|20240716|15:29:12.728854|S|24|82.26|0|24
C|KBH|20240716|15:32:45.084527|S|7|82.25|0|7
C|KBH|20240716|15:36:17.168067|S|100|82.34|0|100
C|KBH|20240716|15:36:17.168086|S|67|82.34|0|67
C|KBH|20240716|15:38:49.859024|S|24|82.31|0|24
C|KBH|20240716|15:40:00.655723|S|100|82.32|0|100
C|KBH|20240716|15:51:52.120476|S|1|82.29|0|1
C|KBH|20240716|15:52:04.704798|S|4|82.29|0|4
C|KBH|20240716|15:52:05.996467|S|15|82.29|0|15
C|KBH|20240716|15:52:06.637902|S|5|82.29|0|5
C|KBH|20240716|15:52:06.638024|S|5|82.29|0|5
C|KBH|20240716|15:52:06.638995|S|5|82.29|0|5
C|KBH|20240716|15:52:06.639131|S|5|82.29|0|5
C|KBH|20240716|15:52:06.642547|S|5|82.29|0|5
C|KBH|20240716|15:52:06.642668|S|5|82.29|0|5
C|KBH|20240716|15:52:06.642776|S|5|82.29|0|5
C|KBH|20240716|15:52:06.642959|S|46|82.29|0|46
C|KBH|20240716|15:52:06.642960|S|54|82.29|0|54
C|KBH|20240716|15:52:06.643046|S|7|82.29|0|7
C|KBH|20240716|15:52:06.643353|S|5|82.29|0|5
C|KBH|20240716|15:52:06.643383|S|34|82.29|0|34
C|KBH|20240716|15:54:32.042334|S|3|82.26|0|3
C|KBH|20240716|15:54:59.549123|S|24|82.23|0|24
C|KBH|20240716|15:55:29.050042|S|1|82.25|0|1
C|KBH|20240716|15:57:03.820591|S|1|82.26|0|1
C|KBH|20240716|15:57:48.587522|S|10|82.25|0|10
C|KBH|20240716|15:57:57.495850|S|88|82.26|0|88
C|KBH|20240716|15:58:01.132517|S|2|82.25|0|2
C|KBH|20240716|15:59:03.483977|S|6|82.25|0|6
C|KBH|20240716|15:59:13.663020|S|5|82.17|0|5
C|KBH|20240716|15:59:13.663462|S|5|82.17|0|5
C|KBH|20240716|15:59:13.663962|S|6|82.17|0|6
C|KBH|20240716|15:59:13.664178|S|5|82.17|0|5
C|KBH|20240716|15:59:15.484087|S|13|82.17|0|13
C|KBH|20240716|15:59:15.484403|S|11|82.17|0|11
C|KBH|20240716|15:59:15.484575|S|5|82.17|0|5
C|KBH|20240716|15:59:15.485719|S|71|82.17|0|71
C|KBH|20240716|15:59:16.011830|S|6|82.17|0|6
C|KBH|20240716|15:59:16.012138|S|12|82.17|0|12
C|KBH|20240716|15:59:16.404791|S|5|82.17|0|5
C|KBH|20240716|15:59:17.526773|S|9|82.16|0|9
C|KBH|20240716|15:59:18.195170|S|91|82.16|0|91
C|KBH|20240716|15:59:18.540555|S|100|82.16|0|100
C|KBH|20240716|15:59:18.787651|S|100|82.16|0|100
C|KBH|20240716|15:59:18.815789|S|100|82.16|0|100
C|KBH|20240716|15:59:19.291003|S|100|82.16|0|100
C|KBH|20240716|15:59:19.301576|S|100|82.16|0|100
C|KBH|20240716|15:59:20.684497|S|1|82.16|0|1
C|KBH|20240716|15:59:24.964858|S|20|82.165|0|20
C|KBH|20240716|15:59:24.964859|S|80|82.17|0|80
C|KBH|20240716|15:59:24.972480|S|20|82.17|0|20
C|KBH|20240716|15:59:26.151159|S|100|82.17|0|100
C|KBH|20240716|15:59:27.251569|S|5|82.17|0|5
C|KBH|20240716|15:59:30.516213|S|100|82.16|0|100
C|KBH|20240716|15:59:30.613163|S|100|82.16|0|100
C|KBH|20240716|15:59:30.626498|S|100|82.16|0|100
C|KBH|20240716|15:59:30.796757|S|100|82.16|0|100
C|KBH|20240716|15:59:30.824676|S|30|82.16|0|30
C|KBH|20240716|15:59:30.856004|S|70|82.16|0|70
C|KBH|20240716|15:59:30.856011|S|70|82.16|0|70
C|KBH|20240716|15:59:35.016036|S|2|82.14|0|2
C|KBH|20240716|15:59:36.278139|S|100|82.13|0|100
C|KBH|20240716|15:59:36.597038|S|100|82.13|0|100
C|KBH|20240716|15:59:36.611187|S|27|82.13|0|27
C|KBH|20240716|15:59:36.611193|S|60|82.13|0|60
C|KBH|20240716|15:59:36.630672|S|13|82.13|0|13
C|KBH|20240716|15:59:41.824459|S|100|82.12|0|100
C|KBH|20240716|15:59:44.493166|S|6|82.12|0|6
C|KBH|20240716|15:59:45.306459|S|100|82.11|0|100
C|KBH|20240716|15:59:45.320457|S|100|82.11|0|100
C|KBH|20240716|15:59:45.988227|S|100|82.11|0|100
C|KBH|20240716|15:59:46.028519|S|77|82.11|0|77
C|KBH|20240716|15:59:46.096571|S|23|82.11|0|23
C|KBH|20240716|15:59:49.596768|S|60|82.1|0|60
C|KBH|20240716|15:59:49.611445|S|100|82.07|0|100
C|KBH|20240716|15:59:50.604592|S|100|82.09|0|100
C|KBR|20240716|10:07:58.245191|S|75|66.95|0|75
C|KBR|20240716|10:30:40.055626|S|75|67|0|75
C|KBR|20240716|10:33:41.517039|S|50|66.92|0|50
C|KBR|20240716|10:33:41.517108|S|50|66.92|0|50
C|KBR|20240716|11:17:30.408089|S|75|67.58|0|75
C|KBR|20240716|11:17:30.408157|S|25|67.58|0|25
C|KBR|20240716|11:22:02.527430|S|3|67.61|0|3
C|KBR|20240716|11:26:21.177890|S|75|67.48|0|75
C|KBR|20240716|11:29:19.811737|S|75|67.58|0|75
C|KBR|20240716|11:44:03.289905|S|64|67.54|0|64
C|KBR|20240716|11:44:03.289906|S|72|67.53|0|72
C|KBR|20240716|11:44:03.289937|S|20|67.53|0|20
C|KBR|20240716|11:44:03.289937|S|44|67.53|0|44
C|KBR|20240716|12:14:21.371709|S|50|67.55|0|50
C|KBR|20240716|12:15:03.364021|S|18|67.49|0|18
C|KBR|20240716|12:16:11.096241|S|50|67.46|0|50
C|KBR|20240716|13:12:53.857881|S|12|67.53|0|12
C|KBR|20240716|14:05:03.935107|S|75|67.39|0|75
C|KBR|20240716|14:11:20.209599|S|127|67.38|0|127
C|KBR|20240716|14:41:05.626161|S|100|67.41|0|100
C|KBR|20240716|14:50:51.558956|S|135|67.5|0|135
C|KBR|20240716|14:50:51.558956|S|100|67.5|0|100
C|KBR|20240716|14:55:48.120187|S|100|67.49|0|100
C|KBR|20240716|14:55:48.120200|S|21|67.49|0|21
C|KBR|20240716|15:34:06.040620|S|100|67.43|0|100
C|KBR|20240716|15:39:26.393792|S|78|67.48|0|78
C|KBR|20240716|15:39:26.393859|S|22|67.48|0|22
C|KBR|20240716|15:47:33.655008|S|1|67.52|0|1
C|KBR|20240716|15:59:11.127997|S|100|67.66|0|100
C|KBR|20240716|15:59:37.392172|S|75|67.67|0|75
C|KBR|20240716|15:59:37.394531|S|26|67.665|0|26
C|KBR|20240716|15:59:37.394579|S|25|67.66|0|25
C|KBR|20240716|15:59:42.174668|S|100|67.62|0|100
C|KBR|20240716|15:59:47.255361|S|100|67.61|0|100
C|KBWB|20240716|09:30:30.274489|S|2|56.8|0|2
C|KBWB|20240716|09:37:08.069518|S|200|56.99|0|200
C|KBWB|20240716|09:40:14.515635|S|200|57.02|0|200
C|KBWB|20240716|09:55:03.350475|S|200|57.22|0|200
C|KBWB|20240716|10:01:42.979092|S|100|57.62|0|100
C|KBWB|20240716|10:09:26.276605|S|100|57.68|0|100
C|KBWB|20240716|10:28:23.865917|S|2|57.94|0|2
C|KBWB|20240716|10:28:23.865917|S|2|57.94|0|2
C|KBWB|20240716|10:38:01.046905|S|100|58.07|0|100
C|KBWB|20240716|10:39:03.727347|S|100|58.08|0|100
C|KBWB|20240716|10:39:03.728522|S|100|58.075|0|100
C|KBWB|20240716|10:39:03.738340|S|100|58.08|0|100
C|KBWB|20240716|10:39:03.802781|S|100|58.09|0|100
C|KBWB|20240716|10:39:03.814855|S|100|58.09|0|100
C|KBWB|20240716|10:39:03.827028|S|100|58.09|0|100
C|KBWB|20240716|10:39:03.839975|S|100|58.09|0|100
C|KBWB|20240716|10:39:03.870727|S|100|58.09|0|100
C|KBWB|20240716|10:39:03.878761|S|100|58.1|0|100
C|KBWB|20240716|10:39:03.883328|S|1|58.1|0|1
C|KBWB|20240716|10:39:03.883703|S|99|58.1|0|99
C|KBWB|20240716|10:39:03.889780|S|100|58.1|0|100
C|KBWB|20240716|10:39:03.901839|S|100|58.1|0|100
C|KBWB|20240716|10:39:03.914670|S|100|58.1|0|100
C|KBWB|20240716|10:39:03.947113|S|100|58.1|0|100
C|KBWB|20240716|10:39:05.700828|S|100|58.1|0|100
C|KBWB|20240716|10:39:07.180607|S|100|58.11|0|100
C|KBWB|20240716|10:39:10.953395|S|100|58.13|0|100
C|KBWB|20240716|10:39:10.957317|S|84|58.13|0|84
C|KBWB|20240716|10:39:10.957736|S|2|58.13|0|2
C|KBWB|20240716|10:39:10.973684|S|14|58.13|0|14
C|KBWB|20240716|10:39:11.028642|S|100|58.14|0|100
C|KBWB|20240716|10:39:11.028825|S|2|58.13|0|2
C|KBWB|20240716|10:39:11.040635|S|100|58.14|0|100
C|KBWB|20240716|10:39:11.053423|S|100|58.14|0|100
C|KBWB|20240716|10:39:11.066153|S|100|58.14|0|100
C|KBWB|20240716|10:39:11.097247|S|100|58.14|0|100
C|KBWB|20240716|10:39:11.106039|S|86|58.14|0|86
C|KBWB|20240716|10:39:11.106047|S|14|58.14|0|14
C|KBWB|20240716|10:39:11.107194|S|100|58.14|0|100
C|KBWB|20240716|10:39:11.108143|S|85|58.14|0|85
C|KBWB|20240716|10:39:11.108250|S|15|58.14|0|15
C|KBWB|20240716|10:41:58.655816|S|100|58.13|0|100
C|KBWB|20240716|10:42:43.406844|S|100|58.07|0|100
C|KBWB|20240716|10:43:00.960110|S|100|58.055|0|100
C|KBWB|20240716|10:43:44.230815|S|100|58.07|0|100
C|KBWB|20240716|10:43:44.235115|S|100|58.07|0|100
C|KBWB|20240716|10:46:37.145104|S|100|58.08|0|100
C|KBWB|20240716|10:46:37.385345|S|100|58.08|0|100
C|KBWB|20240716|10:47:08.121179|S|100|58.12|0|100
C|KBWB|20240716|10:49:00.804889|S|100|58.11|0|100
C|KBWB|20240716|10:55:42.194699|S|100|58.21|0|100
C|KBWB|20240716|10:59:20.261145|S|100|58.16|0|100
C|KBWB|20240716|12:22:14.514671|S|2|58.25|0|2
C|KBWB|20240716|12:50:51.635432|S|100|58.14|0|100
C|KBWB|20240716|13:16:41.125356|S|100|58.135|0|100
C|KBWB|20240716|13:30:36.280365|S|100|58.13|0|100
C|KBWB|20240716|13:30:36.291131|S|100|58.13|0|100
C|KBWB|20240716|13:30:36.303619|S|100|58.13|0|100
C|KBWB|20240716|13:30:36.316543|S|100|58.13|0|100
C|KBWB|20240716|13:30:36.347285|S|100|58.13|0|100
C|KBWB|20240716|13:30:36.355881|S|100|58.12|0|100
C|KBWB|20240716|13:30:36.368349|S|100|58.12|0|100
C|KBWB|20240716|13:30:36.380531|S|100|58.12|0|100
C|KBWB|20240716|13:37:32.435699|S|1|58.18|0|1
C|KBWB|20240716|13:37:32.435774|S|99|58.18|0|99
C|KBWB|20240716|14:20:46.286877|S|100|58.34|0|100
C|KBWB|20240716|15:07:14.450735|S|100|58.42|0|100
C|KBWB|20240716|15:12:11.985760|S|100|58.48|0|100
C|KBWB|20240716|15:12:11.997785|S|100|58.48|0|100
C|KBWB|20240716|15:12:12.010582|S|100|58.48|0|100
C|KBWB|20240716|15:12:12.023500|S|100|58.48|0|100
C|KBWB|20240716|15:12:25.324363|S|100|58.465|0|100
C|KBWB|20240716|15:25:59.484515|S|100|58.4|0|100
C|KBWB|20240716|15:28:01.969827|S|100|58.42|0|100
C|KBWB|20240716|15:28:13.797152|S|100|58.43|0|100
C|KBWB|20240716|15:28:18.856631|S|100|58.43|0|100
C|KBWB|20240716|15:29:57.401911|S|100|58.41|0|100
C|KBWB|20240716|15:30:44.079670|S|100|58.39|0|100
C|KBWB|20240716|15:30:47.370018|S|400|58.39|0|400
C|KBWB|20240716|15:31:19.270995|S|400|58.39|0|400
C|KBWB|20240716|15:33:59.391660|S|400|58.38|0|400
C|KBWB|20240716|15:34:40.554337|S|200|58.38|0|200
C|KBWB|20240716|15:35:19.684811|S|400|58.39|0|400
C|KBWB|20240716|15:36:35.842928|S|200|58.39|0|200
C|KBWB|20240716|15:37:02.728978|S|400|58.39|0|400
C|KBWB|20240716|15:41:41.077945|S|16|58.46|0|16
C|KBWB|20240716|15:42:33.186335|S|17|58.45|0|17
C|KBWB|20240716|15:42:33.187750|S|383|58.45|0|383
C|KBWB|20240716|15:42:33.200259|S|71|58.45|0|71
C|KBWB|20240716|15:43:36.660515|S|5|58.45|0|5
C|KBWB|20240716|15:45:21.226676|S|5|58.43|0|5
C|KBWB|20240716|15:45:26.292372|S|3|58.43|0|3
C|KBWB|20240716|15:47:22.409461|S|12|58.41|0|12
C|KBWR|20240716|15:48:51.953478|S|100|56.35|0|100
C|KBWR|20240716|15:59:54.313200|S|80|56.35|0|80
C|KC|20240716|12:10:14.595627|S|100|2.71|0|100
C|KC|20240716|13:17:22.742157|S|100|2.71|0|100
C|KC|20240716|13:24:36.805526|S|1|2.7|0|1
C|KC|20240716|13:24:36.805526|S|99|2.7|0|99
C|KC|20240716|13:55:22.123837|S|100|2.72|0|100
C|KC|20240716|14:07:53.879124|S|42|2.72|0|42
C|KC|20240716|14:07:53.879124|S|58|2.72|0|58
C|KC|20240716|14:27:55.281683|S|61|2.71|0|61
C|KC|20240716|14:57:03.301505|S|35|2.73|0|35
C|KC|20240716|15:09:51.626131|S|100|2.73|0|100
C|KC|20240716|15:21:07.228153|S|100|2.73|0|100
C|KC|20240716|15:51:45.453890|S|100|2.73|0|100
C|KC|20240716|15:53:10.041314|S|100|2.74|0|100
C|KC|20240716|15:54:40.032688|S|100|2.75|0|100
C|KC|20240716|15:58:03.034107|S|100|2.75|0|100
C|KC|20240716|15:58:40.276885|S|300|2.75|0|300
C|KC|20240716|15:58:40.337542|S|100|2.75|0|100
C|KC|20240716|15:58:40.536290|S|200|2.75|0|200
C|KC|20240716|15:58:40.536290|S|100|2.75|0|100
C|KC|20240716|15:58:40.645431|S|200|2.75|0|200
C|KC|20240716|15:58:40.645431|S|100|2.75|0|100
C|KC|20240716|15:58:41.035504|S|200|2.75|0|200
C|KC|20240716|15:58:41.035504|S|100|2.75|0|100
C|KC|20240716|15:58:41.418709|S|200|2.75|0|200
C|KC|20240716|15:58:41.418709|S|100|2.75|0|100
C|KC|20240716|15:58:42.246385|S|100|2.75|0|100
C|KC|20240716|15:58:42.246385|S|200|2.75|0|200
C|KC|20240716|15:58:42.535687|S|100|2.75|0|100
C|KC|20240716|15:58:42.535687|S|200|2.75|0|200
C|KC|20240716|15:58:42.536494|S|100|2.75|0|100
C|KC|20240716|15:58:42.536494|S|200|2.75|0|200
C|KC|20240716|15:58:56.025234|S|18|2.75|0|18
C|KC|20240716|15:59:04.153984|S|25|2.75|0|25
C|KC|20240716|15:59:08.657519|S|300|2.75|0|300
C|KC|20240716|15:59:08.658342|S|300|2.75|0|300
C|KC|20240716|15:59:08.660604|S|300|2.75|0|300
C|KC|20240716|15:59:08.729895|S|300|2.75|0|300
C|KC|20240716|15:59:09.041480|S|300|2.75|0|300
C|KC|20240716|15:59:09.104845|S|300|2.75|0|300
C|KC|20240716|15:59:10.089856|S|300|2.75|0|300
C|KC|20240716|15:59:46.121969|S|100|2.75|0|100
C|KC|20240716|15:59:47.860788|S|3|2.75|0|3
C|KC|20240716|15:59:48.241672|S|72|2.75|0|72
C|KC|20240716|15:59:50.444095|S|2|2.75|0|2
C|KCCA|20240716|15:28:18.961313|S|107|20.56|0|107
C|KD|20240716|09:42:25.031992|S|100|27.39|0|100
C|KD|20240716|12:55:05.389581|S|1|27.27|0|1
C|KD|20240716|13:55:38.609070|S|1|27.21|0|1
C|KD|20240716|14:03:10.343517|S|4|27.13|0|4
C|KD|20240716|15:06:14.622204|S|100|27.42|0|100
C|KD|20240716|15:21:18.345564|S|5|27.46|0|5
C|KD|20240716|15:36:27.344134|S|1|27.43|0|1
C|KD|20240716|15:45:35.560029|S|100|27.37|0|100
C|KD|20240716|15:59:40.278985|S|53|27.4|0|53
C|KD|20240716|15:59:40.278992|S|47|27.4|0|47
C|KD|20240716|15:59:50.026012|S|4|27.41|0|4
C|KDP|20240716|09:30:35.349259|S|4|32.73|0|4
C|KDP|20240716|09:30:35.349991|S|75|32.72|0|75
C|KDP|20240716|09:30:35.351245|S|225|32.7|0|225
C|KDP|20240716|09:30:35.351259|S|81|32.7|0|81
C|KDP|20240716|09:32:42.383606|S|4|32.68|0|4
C|KDP|20240716|09:32:42.384823|S|29|32.69|0|29
C|KDP|20240716|09:33:55.868181|S|22|32.74|0|22
C|KDP|20240716|09:39:02.385021|S|300|32.7|0|300
C|KDP|20240716|09:39:21.933298|S|24|32.69|0|24
C|KDP|20240716|09:39:29.800580|S|30|32.71|0|30
C|KDP|20240716|09:42:26.057547|S|14|32.7|0|14
C|KDP|20240716|09:42:30.792675|S|20|32.7|0|20
C|KDP|20240716|10:13:40.809266|S|100|32.815|0|100
C|KDP|20240716|10:56:52.731788|S|77|32.67|0|77
C|KDP|20240716|10:56:55.732382|S|77|32.67|0|77
C|KDP|20240716|10:57:03.046334|S|100|32.68|0|100
C|KDP|20240716|11:05:54.928432|S|14|32.61|0|14
C|KDP|20240716|11:05:54.929449|S|86|32.61|0|86
C|KDP|20240716|11:10:03.206023|S|20|32.6|0|20
C|KDP|20240716|11:10:41.274093|S|114|32.615|0|114
C|KDP|20240716|11:16:57.285801|S|1|32.7|0|1
C|KDP|20240716|11:50:28.268152|S|100|32.59|0|100
C|KDP|20240716|11:53:03.957109|S|5|32.58|0|5
C|KDP|20240716|12:03:52.418836|S|5|32.62|0|5
C|KDP|20240716|12:22:00.159202|S|4|32.65|0|4
C|KDP|20240716|12:23:18.568802|S|100|32.66|0|100
C|KDP|20240716|12:23:33.454256|S|100|32.66|0|100
C|KDP|20240716|12:27:07.373641|S|11|32.65|0|11
C|KDP|20240716|12:29:06.500745|S|100|32.63|0|100
C|KDP|20240716|12:29:53.521591|S|18|32.635|0|18
C|KDP|20240716|12:30:29.134268|S|100|32.64|0|100
C|KDP|20240716|12:30:30.450580|S|100|32.64|0|100
C|KDP|20240716|12:30:31.545063|S|100|32.64|0|100
C|KDP|20240716|12:31:01.117325|S|60|32.66|0|60
C|KDP|20240716|12:31:26.104318|S|100|32.67|0|100
C|KDP|20240716|12:31:26.104318|S|194|32.67|0|194
C|KDP|20240716|12:31:26.104318|S|6|32.67|0|6
C|KDP|20240716|12:37:02.885530|S|2|32.67|0|2
C|KDP|20240716|12:40:20.226275|S|32|32.645|0|32
C|KDP|20240716|12:41:11.930299|S|32|32.62|0|32
C|KDP|20240716|12:44:11.932616|S|23|32.62|0|23
C|KDP|20240716|12:48:34.145771|S|23|32.68|0|23
C|KDP|20240716|12:48:34.145771|S|77|32.68|0|77
C|KDP|20240716|12:48:34.494646|S|23|32.68|0|23
C|KDP|20240716|12:48:54.096291|S|100|32.68|0|100
C|KDP|20240716|12:48:57.899965|S|100|32.68|0|100
C|KDP|20240716|12:53:53.812901|S|88|32.67|0|88
C|KDP|20240716|12:55:15.209334|S|32|32.69|0|32
C|KDP|20240716|12:55:32.381688|S|114|32.7|0|114
C|KDP|20240716|12:55:53.864178|S|100|32.7|0|100
C|KDP|20240716|13:02:49.864139|S|16|32.71|0|16
C|KDP|20240716|13:04:58.178873|S|3|32.7|0|3
C|KDP|20240716|13:04:58.178873|S|97|32.7|0|97
C|KDP|20240716|13:05:37.196353|S|100|32.7|0|100
C|KDP|20240716|13:10:01.934286|S|36|32.68|0|36
C|KDP|20240716|13:10:11.126198|S|21|32.68|0|21
C|KDP|20240716|13:13:39.409048|S|100|32.675|0|100
C|KDP|20240716|13:16:24.143022|S|100|32.65|0|100
C|KDP|20240716|13:16:24.656702|S|100|32.65|0|100
C|KDP|20240716|13:16:28.612255|S|67|32.65|0|67
C|KDP|20240716|13:17:17.115179|S|9|32.63|0|9
C|KDP|20240716|13:17:23.671816|S|8|32.63|0|8
C|KDP|20240716|13:17:28.444216|S|100|32.63|0|100
C|KDP|20240716|13:17:29.863505|S|100|32.63|0|100
C|KDP|20240716|13:17:30.875000|S|100|32.63|0|100
C|KDP|20240716|13:17:32.636998|S|100|32.63|0|100
C|KDP|20240716|13:17:37.399597|S|86|32.63|0|86
C|KDP|20240716|13:17:38.953799|S|14|32.63|0|14
C|KDP|20240716|13:17:38.953799|S|86|32.63|0|86
C|KDP|20240716|13:17:41.341281|S|14|32.63|0|14
C|KDP|20240716|13:17:44.565479|S|100|32.63|0|100
C|KDP|20240716|13:17:49.201942|S|100|32.63|0|100
C|KDP|20240716|13:17:53.809893|S|100|32.63|0|100
C|KDP|20240716|13:19:19.579139|S|1|32.61|0|1
C|KDP|20240716|13:20:34.420448|S|100|32.61|0|100
C|KDP|20240716|13:21:08.445252|S|100|32.61|0|100
C|KDP|20240716|13:21:09.834539|S|100|32.61|0|100
C|KDP|20240716|13:21:12.181557|S|100|32.61|0|100
C|KDP|20240716|13:21:12.181557|S|100|32.61|0|100
C|KDP|20240716|13:21:54.133826|S|100|32.62|0|100
C|KDP|20240716|13:22:04.996008|S|45|32.62|0|45
C|KDP|20240716|13:22:04.996031|S|100|32.62|0|100
C|KDP|20240716|13:22:04.996031|S|555|32.62|0|555
C|KDP|20240716|13:24:09.623582|S|2|32.61|0|2
C|KDP|20240716|13:24:09.629496|S|28|32.61|0|28
C|KDP|20240716|13:26:25.554820|S|77|32.6|0|77
C|KDP|20240716|13:28:05.751132|S|35|32.58|0|35
C|KDP|20240716|13:28:50.361823|S|35|32.585|0|35
C|KDP|20240716|13:29:36.461410|S|100|32.6|0|100
C|KDP|20240716|13:29:36.461410|S|400|32.6|0|400
C|KDP|20240716|13:29:36.461410|S|100|32.6|0|100
C|KDP|20240716|13:29:37.757412|S|581|32.6|0|581
C|KDP|20240716|13:29:37.757809|S|100|32.6|0|100
C|KDP|20240716|13:29:37.757809|S|19|32.6|0|19
C|KDP|20240716|13:29:45.164346|S|500|32.61|0|500
C|KDP|20240716|13:29:45.285391|S|100|32.61|0|100
C|KDP|20240716|13:29:45.513369|S|54|32.61|0|54
C|KDP|20240716|13:29:48.148704|S|100|32.61|0|100
C|KDP|20240716|13:29:48.148704|S|246|32.61|0|246
C|KDP|20240716|13:29:57.384157|S|100|32.61|0|100
C|KDP|20240716|13:29:57.384309|S|100|32.61|0|100
C|KDP|20240716|13:29:57.384324|S|100|32.61|0|100
C|KDP|20240716|13:29:59.900365|S|10|32.61|0|10
C|KDP|20240716|13:30:11.592000|S|100|32.61|0|100
C|KDP|20240716|13:30:12.173327|S|31|32.61|0|31
C|KDP|20240716|13:30:12.577680|S|59|32.61|0|59
C|KDP|20240716|13:30:20.730357|S|1|32.61|0|1
C|KDP|20240716|13:30:26.181254|S|99|32.61|0|99
C|KDP|20240716|13:31:06.810710|S|100|32.62|0|100
C|KDP|20240716|13:31:17.206462|S|3|32.62|0|3
C|KDP|20240716|13:31:17.206476|S|220|32.62|0|220
C|KDP|20240716|13:31:17.206509|S|123|32.62|0|123
C|KDP|20240716|13:31:20.581197|S|10|32.63|0|10
C|KDP|20240716|13:32:25.060714|S|53|32.63|0|53
C|KDP|20240716|13:32:46.984848|S|10|32.63|0|10
C|KDP|20240716|13:32:55.549920|S|100|32.63|0|100
C|KDP|20240716|13:33:05.869673|S|190|32.63|0|190
C|KDP|20240716|13:33:05.869674|S|100|32.63|0|100
C|KDP|20240716|13:33:05.869674|S|100|32.63|0|100
C|KDP|20240716|13:33:22.023796|S|100|32.64|0|100
C|KDP|20240716|13:33:56.377321|S|100|32.64|0|100
C|KDP|20240716|13:33:56.474684|S|149|32.64|0|149
C|KDP|20240716|13:33:56.474714|S|38|32.64|0|38
C|KDP|20240716|13:33:56.474716|S|100|32.64|0|100
C|KDP|20240716|13:33:56.474716|S|113|32.64|0|113
C|KDP|20240716|13:34:46.474085|S|2|32.64|0|2
C|KDP|20240716|13:35:54.772481|S|1|32.63|0|1
C|KDP|20240716|13:35:58.662163|S|1|32.64|0|1
C|KDP|20240716|13:40:49.529220|S|10|32.65|0|10
C|KDP|20240716|13:41:54.360667|S|10|32.65|0|10
C|KDP|20240716|13:41:54.363239|S|27|32.65|0|27
C|KDP|20240716|13:42:01.265003|S|100|32.64|0|100
C|KDP|20240716|13:42:01.265085|S|1|32.64|0|1
C|KDP|20240716|13:42:03.626932|S|39|32.65|0|39
C|KDP|20240716|13:42:03.626945|S|100|32.65|0|100
C|KDP|20240716|13:42:03.626945|S|114|32.65|0|114
C|KDP|20240716|13:43:41.274448|S|5|32.64|0|5
C|KDP|20240716|13:47:38.852056|S|89|32.64|0|89
C|KDP|20240716|13:47:52.150509|S|11|32.64|0|11
C|KDP|20240716|13:47:52.150510|S|13|32.64|0|13
C|KDP|20240716|13:47:52.150524|S|87|32.64|0|87
C|KDP|20240716|13:50:33.241088|S|100|32.65|0|100
C|KDP|20240716|13:50:33.241088|S|400|32.65|0|400
C|KDP|20240716|13:50:33.241088|S|21|32.65|0|21
C|KDP|20240716|13:50:53.729655|S|79|32.65|0|79
C|KDP|20240716|13:50:53.729655|S|121|32.65|0|121
C|KDP|20240716|13:50:53.729665|S|200|32.65|0|200
C|KDP|20240716|13:51:56.503552|S|100|32.65|0|100
C|KDP|20240716|13:51:56.503566|S|58|32.65|0|58
C|KDP|20240716|13:51:56.503567|S|42|32.65|0|42
C|KDP|20240716|13:52:13.886691|S|10|32.65|0|10
C|KDP|20240716|13:53:02.468141|S|10|32.65|0|10
C|KDP|20240716|13:53:17.570212|S|551|32.65|0|551
C|KDP|20240716|13:53:17.570226|S|29|32.65|0|29
C|KDP|20240716|13:53:20.150969|S|600|32.65|0|600
C|KDP|20240716|13:53:20.150969|S|100|32.65|0|100
C|KDP|20240716|13:53:55.938480|S|17|32.66|0|17
C|KDP|20240716|13:54:04.659851|S|10|32.66|0|10
C|KDP|20240716|13:54:19.611904|S|73|32.66|0|73
C|KDP|20240716|13:54:19.611905|S|127|32.66|0|127
C|KDP|20240716|13:54:43.972727|S|100|32.66|0|100
C|KDP|20240716|13:54:48.313068|S|10|32.66|0|10
C|KDP|20240716|13:55:05.034538|S|41|32.64|0|41
C|KDP|20240716|13:55:43.757230|S|16|32.65|0|16
C|KDP|20240716|13:55:43.757247|S|7|32.65|0|7
C|KDP|20240716|13:55:43.757247|S|19|32.65|0|19
C|KDP|20240716|13:55:43.757335|S|58|32.65|0|58
C|KDP|20240716|13:55:51.387239|S|400|32.65|0|400
C|KDP|20240716|13:55:51.387239|S|100|32.65|0|100
C|KDP|20240716|13:56:07.186606|S|200|32.65|0|200
C|KDP|20240716|13:56:07.203774|S|100|32.65|0|100
C|KDP|20240716|13:58:28.950615|S|83|32.66|0|83
C|KDP|20240716|13:58:28.950616|S|17|32.66|0|17
C|KDP|20240716|13:59:12.910284|S|100|32.65|0|100
C|KDP|20240716|14:05:32.540448|S|70|32.64|0|70
C|KDP|20240716|14:05:34.438782|S|100|32.64|0|100
C|KDP|20240716|14:05:34.875140|S|100|32.64|0|100
C|KDP|20240716|14:05:34.875632|S|200|32.64|0|200
C|KDP|20240716|14:05:34.875699|S|100|32.64|0|100
C|KDP|20240716|14:05:34.875812|S|100|32.64|0|100
C|KDP|20240716|14:05:45.049420|S|100|32.64|0|100
C|KDP|20240716|14:05:48.644291|S|100|32.64|0|100
C|KDP|20240716|14:05:48.644291|S|30|32.64|0|30
C|KDP|20240716|14:05:48.644292|S|485|32.64|0|485
C|KDP|20240716|14:05:48.644320|S|100|32.64|0|100
C|KDP|20240716|14:05:48.644321|S|100|32.64|0|100
C|KDP|20240716|14:05:48.644321|S|15|32.64|0|15
C|KDP|20240716|14:05:48.646151|S|100|32.65|0|100
C|KDP|20240716|14:05:52.450055|S|5|32.66|0|5
C|KDP|20240716|14:06:57.199994|S|100|32.66|0|100
C|KDP|20240716|14:07:20.378968|S|5|32.66|0|5
C|KDP|20240716|14:07:22.250612|S|100|32.66|0|100
C|KDP|20240716|14:07:36.636988|S|100|32.66|0|100
C|KDP|20240716|14:07:49.842892|S|100|32.66|0|100
C|KDP|20240716|14:08:11.204217|S|100|32.66|0|100
C|KDP|20240716|14:08:11.204217|S|100|32.66|0|100
C|KDP|20240716|14:08:11.204217|S|95|32.66|0|95
C|KDP|20240716|14:08:11.204218|S|100|32.66|0|100
C|KDP|20240716|14:08:11.204218|S|100|32.66|0|100
C|KDP|20240716|14:08:11.204218|S|100|32.66|0|100
C|KDP|20240716|14:08:11.204219|S|100|32.66|0|100
C|KDP|20240716|14:08:11.204219|S|100|32.66|0|100
C|KDP|20240716|14:08:11.204219|S|100|32.66|0|100
C|KDP|20240716|14:08:18.427564|S|100|32.66|0|100
C|KDP|20240716|14:08:21.148840|S|200|32.66|0|200
C|KDP|20240716|14:08:21.148840|S|100|32.66|0|100
C|KDP|20240716|14:08:21.148841|S|100|32.66|0|100
C|KDP|20240716|14:08:21.300015|S|100|32.66|0|100
C|KDP|20240716|14:08:37.213098|S|3|32.66|0|3
C|KDP|20240716|14:08:37.577037|S|100|32.66|0|100
C|KDP|20240716|14:08:56.332889|S|100|32.66|0|100
C|KDP|20240716|14:08:56.484766|S|5|32.66|0|5
C|KDP|20240716|14:09:08.282670|S|100|32.66|0|100
C|KDP|20240716|14:09:20.800597|S|8|32.66|0|8
C|KDP|20240716|14:09:20.800597|S|92|32.66|0|92
C|KDP|20240716|14:09:38.508315|S|100|32.66|0|100
C|KDP|20240716|14:10:00.756590|S|100|32.66|0|100
C|KDP|20240716|14:10:15.289298|S|5|32.66|0|5
C|KDP|20240716|14:10:20.331963|S|5|32.66|0|5
C|KDP|20240716|14:10:20.331963|S|95|32.66|0|95
C|KDP|20240716|14:10:34.566619|S|5|32.66|0|5
C|KDP|20240716|14:10:34.566619|S|95|32.66|0|95
C|KDP|20240716|14:10:47.346904|S|2|32.66|0|2
C|KDP|20240716|14:10:50.665399|S|100|32.66|0|100
C|KDP|20240716|14:11:08.526784|S|7|32.66|0|7
C|KDP|20240716|14:11:08.526784|S|93|32.66|0|93
C|KDP|20240716|14:11:35.881439|S|7|32.66|0|7
C|KDP|20240716|14:11:35.881439|S|93|32.66|0|93
C|KDP|20240716|14:11:38.322598|S|3|32.66|0|3
C|KDP|20240716|14:11:43.837453|S|90|32.66|0|90
C|KDP|20240716|14:11:43.837453|S|100|32.66|0|100
C|KDP|20240716|14:11:43.837453|S|100|32.66|0|100
C|KDP|20240716|14:11:43.837454|S|100|32.66|0|100
C|KDP|20240716|14:11:43.837454|S|100|32.66|0|100
C|KDP|20240716|14:11:43.837455|S|100|32.66|0|100
C|KDP|20240716|14:11:48.035633|S|16|32.66|0|16
C|KDP|20240716|14:11:48.048502|S|200|32.66|0|200
C|KDP|20240716|14:11:48.084476|S|284|32.66|0|284
C|KDP|20240716|14:11:48.084476|S|100|32.66|0|100
C|KDP|20240716|14:11:50.987150|S|5|32.66|0|5
C|KDP|20240716|14:11:52.978817|S|32|32.66|0|32
C|KDP|20240716|14:11:52.978901|S|362|32.66|0|362
C|KDP|20240716|14:12:13.644846|S|100|32.665|0|100
C|KDP|20240716|14:12:23.130345|S|100|32.67|0|100
C|KDP|20240716|14:12:33.619178|S|100|32.67|0|100
C|KDP|20240716|14:12:38.456701|S|1|32.67|0|1
C|KDP|20240716|14:14:24.385065|S|36|32.66|0|36
C|KDP|20240716|14:14:25.538245|S|100|32.66|0|100
C|KDP|20240716|14:14:26.696268|S|100|32.66|0|100
C|KDP|20240716|14:14:31.309849|S|100|32.66|0|100
C|KDP|20240716|14:17:49.589050|S|5|32.67|0|5
C|KDP|20240716|14:17:49.589051|S|195|32.67|0|195
C|KDP|20240716|14:18:14.295419|S|100|32.65|0|100
C|KDP|20240716|14:19:46.612304|S|41|32.655|0|41
C|KDP|20240716|14:20:02.646187|S|41|32.655|0|41
C|KDP|20240716|14:20:08.827223|S|1|32.66|0|1
C|KDP|20240716|14:20:17.399479|S|1|32.66|0|1
C|KDP|20240716|14:20:19.725908|S|35|32.66|0|35
C|KDP|20240716|14:20:50.951629|S|100|32.66|0|100
C|KDP|20240716|14:20:56.773719|S|300|32.66|0|300
C|KDP|20240716|14:20:56.774038|S|100|32.66|0|100
C|KDP|20240716|14:21:00.862268|S|200|32.66|0|200
C|KDP|20240716|14:21:01.656423|S|100|32.66|0|100
C|KDP|20240716|14:21:02.713228|S|200|32.66|0|200
C|KDP|20240716|14:21:05.689145|S|79|32.66|0|79
C|KDP|20240716|14:21:05.689145|S|21|32.66|0|21
C|KDP|20240716|14:21:05.690847|S|200|32.66|0|200
C|KDP|20240716|14:21:13.417477|S|100|32.66|0|100
C|KDP|20240716|14:21:19.880673|S|21|32.66|0|21
C|KDP|20240716|14:21:19.880673|S|79|32.66|0|79
C|KDP|20240716|14:21:19.885130|S|143|32.66|0|143
C|KDP|20240716|14:21:19.885142|S|78|32.66|0|78
C|KDP|20240716|14:21:19.885142|S|45|32.66|0|45
C|KDP|20240716|14:21:19.885273|S|100|32.66|0|100
C|KDP|20240716|14:21:19.885330|S|55|32.66|0|55
C|KDP|20240716|14:21:19.885330|S|111|32.66|0|111
C|KDP|20240716|14:21:19.888229|S|1|32.66|0|1
C|KDP|20240716|14:21:19.888365|S|4|32.66|0|4
C|KDP|20240716|14:21:19.893187|S|100|32.66|0|100
C|KDP|20240716|14:21:19.893187|S|184|32.66|0|184
C|KDP|20240716|14:21:22.536367|S|100|32.66|0|100
C|KDP|20240716|14:21:22.536367|S|100|32.66|0|100
C|KDP|20240716|14:21:22.536367|S|100|32.66|0|100
C|KDP|20240716|14:21:22.536368|S|700|32.66|0|700
C|KDP|20240716|14:21:25.856665|S|100|32.66|0|100
C|KDP|20240716|14:21:25.856804|S|300|32.66|0|300
C|KDP|20240716|14:21:26.200578|S|300|32.66|0|300
C|KDP|20240716|14:21:26.200578|S|100|32.66|0|100
C|KDP|20240716|14:21:26.200578|S|100|32.66|0|100
C|KDP|20240716|14:21:27.389436|S|525|32.66|0|525
C|KDP|20240716|14:21:58.395302|S|2|32.66|0|2
C|KDP|20240716|14:22:00.656439|S|5|32.66|0|5
C|KDP|20240716|14:22:14.154594|S|100|32.66|0|100
C|KDP|20240716|14:22:34.121398|S|100|32.66|0|100
C|KDP|20240716|14:22:48.645139|S|100|32.66|0|100
C|KDP|20240716|14:22:48.645293|S|500|32.66|0|500
C|KDP|20240716|14:22:50.423119|S|77|32.66|0|77
C|KDP|20240716|14:22:50.447994|S|200|32.66|0|200
C|KDP|20240716|14:22:51.164618|S|100|32.66|0|100
C|KDP|20240716|14:23:12.099604|S|5|32.66|0|5
C|KDP|20240716|14:23:12.649173|S|100|32.66|0|100
C|KDP|20240716|14:23:19.703368|S|49|32.66|0|49
C|KDP|20240716|14:23:19.703384|S|69|32.66|0|69
C|KDP|20240716|14:23:19.703384|S|33|32.66|0|33
C|KDP|20240716|14:23:42.023251|S|600|32.66|0|600
C|KDP|20240716|14:23:42.023461|S|200|32.66|0|200
C|KDP|20240716|14:23:42.024276|S|100|32.66|0|100
C|KDP|20240716|14:23:55.767095|S|6|32.67|0|6
C|KDP|20240716|14:23:55.767095|S|94|32.67|0|94
C|KDP|20240716|14:23:59.975309|S|5|32.67|0|5
C|KDP|20240716|14:24:10.684035|S|200|32.67|0|200
C|KDP|20240716|14:24:10.684740|S|100|32.67|0|100
C|KDP|20240716|14:24:12.940917|S|100|32.67|0|100
C|KDP|20240716|14:24:13.965836|S|25|32.67|0|25
C|KDP|20240716|14:24:13.965850|S|8|32.67|0|8
C|KDP|20240716|14:24:13.965858|S|67|32.67|0|67
C|KDP|20240716|14:24:20.869208|S|12|32.67|0|12
C|KDP|20240716|14:24:24.842933|S|12|32.67|0|12
C|KDP|20240716|14:24:24.842933|S|88|32.67|0|88
C|KDP|20240716|14:24:26.958297|S|88|32.67|0|88
C|KDP|20240716|14:24:30.737899|S|100|32.67|0|100
C|KDP|20240716|14:24:33.131820|S|100|32.67|0|100
C|KDP|20240716|14:24:36.193081|S|100|32.67|0|100
C|KDP|20240716|14:24:36.193082|S|100|32.67|0|100
C|KDP|20240716|14:24:39.824768|S|100|32.67|0|100
C|KDP|20240716|14:24:39.824768|S|200|32.67|0|200
C|KDP|20240716|14:24:45.153554|S|100|32.67|0|100
C|KDP|20240716|14:24:57.889292|S|100|32.67|0|100
C|KDP|20240716|14:26:26.129353|S|47|32.65|0|47
C|KDP|20240716|14:27:12.969305|S|19|32.65|0|19
C|KDP|20240716|14:28:37.817420|S|11|32.65|0|11
C|KDP|20240716|14:29:05.031316|S|19|32.645|0|19
C|KDP|20240716|14:29:22.686523|S|1|32.65|0|1
C|KDP|20240716|14:29:57.775715|S|3|32.64|0|3
C|KDP|20240716|14:30:33.675819|S|5|32.65|0|5
C|KDP|20240716|14:31:48.401787|S|7|32.63|0|7
C|KDP|20240716|14:31:48.402008|S|87|32.63|0|87
C|KDP|20240716|14:31:50.336906|S|5|32.64|0|5
C|KDP|20240716|14:32:19.614050|S|100|32.64|0|100
C|KDP|20240716|14:33:15.015402|S|1|32.63|0|1
C|KDP|20240716|14:33:24.251924|S|100|32.65|0|100
C|KDP|20240716|14:33:35.511225|S|74|32.65|0|74
C|KDP|20240716|14:33:36.557844|S|426|32.65|0|426
C|KDP|20240716|14:33:36.557844|S|300|32.65|0|300
C|KDP|20240716|14:34:08.444789|S|100|32.65|0|100
C|KDP|20240716|14:34:08.454138|S|100|32.65|0|100
C|KDP|20240716|14:34:08.462695|S|100|32.65|0|100
C|KDP|20240716|14:34:10.008795|S|100|32.65|0|100
C|KDP|20240716|14:34:10.014856|S|200|32.65|0|200
C|KDP|20240716|14:35:22.210314|S|100|32.62|0|100
C|KDP|20240716|14:35:58.506623|S|100|32.63|0|100
C|KDP|20240716|14:35:58.507154|S|100|32.63|0|100
C|KDP|20240716|14:35:58.507472|S|67|32.63|0|67
C|KDP|20240716|14:35:58.507472|S|33|32.63|0|33
C|KDP|20240716|14:35:58.508450|S|500|32.63|0|500
C|KDP|20240716|14:35:58.575590|S|33|32.63|0|33
C|KDP|20240716|14:35:59.884696|S|200|32.63|0|200
C|KDP|20240716|14:35:59.900186|S|409|32.63|0|409
C|KDP|20240716|14:35:59.900213|S|24|32.63|0|24
C|KDP|20240716|14:35:59.900220|S|20|32.63|0|20
C|KDP|20240716|14:35:59.900304|S|47|32.63|0|47
C|KDP|20240716|14:35:59.944617|S|100|32.63|0|100
C|KDP|20240716|14:36:01.011754|S|100|32.63|0|100
C|KDP|20240716|14:36:01.238323|S|100|32.63|0|100
C|KDP|20240716|14:36:01.238449|S|100|32.63|0|100
C|KDP|20240716|14:36:01.625016|S|100|32.63|0|100
C|KDP|20240716|14:36:01.634766|S|100|32.63|0|100
C|KDP|20240716|14:36:01.635185|S|100|32.63|0|100
C|KDP|20240716|14:36:01.637672|S|100|32.63|0|100
C|KDP|20240716|14:36:08.419219|S|400|32.63|0|400
C|KDP|20240716|14:36:08.439843|S|200|32.63|0|200
C|KDP|20240716|14:36:08.448234|S|100|32.63|0|100
C|KDP|20240716|14:36:10.573466|S|135|32.63|0|135
C|KDP|20240716|14:36:10.573506|S|100|32.63|0|100
C|KDP|20240716|14:36:10.574461|S|400|32.63|0|400
C|KDP|20240716|14:36:10.574517|S|65|32.63|0|65
C|KDP|20240716|14:36:13.320069|S|100|32.63|0|100
C|KDP|20240716|14:36:13.534372|S|100|32.63|0|100
C|KDP|20240716|14:36:14.672507|S|23|32.63|0|23
C|KDP|20240716|14:36:14.672833|S|6|32.63|0|6
C|KDP|20240716|14:36:14.791098|S|300|32.63|0|300
C|KDP|20240716|14:36:14.973355|S|200|32.63|0|200
C|KDP|20240716|14:36:15.012532|S|29|32.63|0|29
C|KDP|20240716|14:36:15.012532|S|71|32.63|0|71
C|KDP|20240716|14:36:15.012811|S|71|32.63|0|71
C|KDP|20240716|14:36:16.238680|S|100|32.63|0|100
C|KDP|20240716|14:36:16.241296|S|1|32.63|0|1
C|KDP|20240716|14:36:16.274907|S|200|32.63|0|200
C|KDP|20240716|14:36:16.275089|S|99|32.63|0|99
C|KDP|20240716|14:36:16.275103|S|100|32.63|0|100
C|KDP|20240716|14:36:16.275103|S|300|32.63|0|300
C|KDP|20240716|14:36:40.268136|S|99|32.63|0|99
C|KDP|20240716|14:36:40.269519|S|500|32.63|0|500
C|KDP|20240716|14:36:40.269944|S|200|32.63|0|200
C|KDP|20240716|14:36:40.269944|S|101|32.63|0|101
C|KDP|20240716|14:37:55.012695|S|400|32.6|0|400
C|KDP|20240716|14:37:55.012786|S|49|32.6|0|49
C|KDP|20240716|14:37:55.013012|S|7|32.6|0|7
C|KDP|20240716|14:37:55.013108|S|7|32.6|0|7
C|KDP|20240716|14:37:55.013122|S|37|32.6|0|37
C|KDP|20240716|14:38:37.565738|S|500|32.6|0|500
C|KDP|20240716|14:38:37.565738|S|100|32.6|0|100
C|KDP|20240716|14:40:09.571060|S|480|32.61|0|480
C|KDP|20240716|14:42:42.121583|S|13|32.6|0|13
C|KDP|20240716|14:42:44.225495|S|294|32.6|0|294
C|KDP|20240716|14:42:44.225745|S|100|32.6|0|100
C|KDP|20240716|14:42:44.621235|S|200|32.6|0|200
C|KDP|20240716|14:42:44.622785|S|200|32.6|0|200
C|KDP|20240716|14:42:44.635050|S|2|32.6|0|2
C|KDP|20240716|14:42:44.635551|S|96|32.6|0|96
C|KDP|20240716|14:42:44.635551|S|4|32.6|0|4
C|KDP|20240716|14:42:44.635571|S|4|32.6|0|4
C|KDP|20240716|14:42:50.437072|S|800|32.61|0|800
C|KDP|20240716|14:42:50.437144|S|17|32.61|0|17
C|KDP|20240716|14:42:50.437547|S|83|32.61|0|83
C|KDP|20240716|14:43:33.041066|S|100|32.62|0|100
C|KDP|20240716|14:43:40.131305|S|1|32.62|0|1
C|KDP|20240716|14:43:48.401370|S|68|32.62|0|68
C|KDP|20240716|14:45:48.970309|S|59|32.61|0|59
C|KDP|20240716|14:45:48.970327|S|41|32.61|0|41
C|KDP|20240716|14:49:25.713323|S|45|32.62|0|45
C|KDP|20240716|14:49:25.713350|S|79|32.62|0|79
C|KDP|20240716|14:49:25.713352|S|2|32.62|0|2
C|KDP|20240716|14:49:25.713361|S|230|32.62|0|230
C|KDP|20240716|14:49:25.713417|S|5|32.62|0|5
C|KDP|20240716|14:49:25.713494|S|278|32.62|0|278
C|KDP|20240716|14:49:25.713549|S|61|32.62|0|61
C|KDP|20240716|14:49:25.713549|S|100|32.62|0|100
C|KDP|20240716|14:49:44.356968|S|100|32.62|0|100
C|KDP|20240716|14:49:44.356968|S|88|32.62|0|88
C|KDP|20240716|14:50:25.581982|S|9|32.62|0|9
C|KDP|20240716|14:50:25.582072|S|82|32.62|0|82
C|KDP|20240716|14:50:25.869158|S|9|32.62|0|9
C|KDP|20240716|14:50:38.931408|S|100|32.62|0|100
C|KDP|20240716|14:50:40.255660|S|100|32.62|0|100
C|KDP|20240716|14:51:04.021031|S|100|32.62|0|100
C|KDP|20240716|14:51:08.561623|S|100|32.62|0|100
C|KDP|20240716|14:51:23.485422|S|100|32.62|0|100
C|KDP|20240716|14:51:24.874203|S|3|32.62|0|3
C|KDP|20240716|14:51:50.755235|S|100|32.62|0|100
C|KDP|20240716|14:51:58.164698|S|400|32.63|0|400
C|KDP|20240716|14:51:58.165197|S|200|32.63|0|200
C|KDP|20240716|14:51:58.319862|S|100|32.63|0|100
C|KDP|20240716|14:52:11.785577|S|100|32.63|0|100
C|KDP|20240716|14:52:29.212237|S|100|32.625|0|100
C|KDP|20240716|14:52:55.963561|S|100|32.63|0|100
C|KDP|20240716|14:53:06.180733|S|100|32.63|0|100
C|KDP|20240716|14:53:07.323942|S|100|32.63|0|100
C|KDP|20240716|14:53:36.538582|S|100|32.63|0|100
C|KDP|20240716|14:53:50.477741|S|400|32.63|0|400
C|KDP|20240716|14:53:50.477811|S|100|32.63|0|100
C|KDP|20240716|14:53:50.478451|S|100|32.63|0|100
C|KDP|20240716|14:53:50.478452|S|4|32.63|0|4
C|KDP|20240716|14:53:50.478452|S|100|32.63|0|100
C|KDP|20240716|14:53:50.478466|S|85|32.63|0|85
C|KDP|20240716|14:53:50.478855|S|17|32.63|0|17
C|KDP|20240716|14:53:50.479120|S|12|32.63|0|12
C|KDP|20240716|14:53:50.479128|S|10|32.63|0|10
C|KDP|20240716|14:53:50.479263|S|72|32.63|0|72
C|KDP|20240716|14:53:50.479263|S|72|32.63|0|72
C|KDP|20240716|14:53:50.479280|S|3|32.63|0|3
C|KDP|20240716|14:53:50.479289|S|25|32.63|0|25
C|KDP|20240716|14:53:52.596336|S|100|32.64|0|100
C|KDP|20240716|14:54:09.037013|S|45|32.62|0|45
C|KDP|20240716|14:54:10.043208|S|100|32.62|0|100
C|KDP|20240716|14:54:22.462004|S|65|32.61|0|65
C|KDP|20240716|14:54:22.462675|S|30|32.62|0|30
C|KDP|20240716|14:54:22.462684|S|76|32.62|0|76
C|KDP|20240716|14:54:22.462693|S|29|32.62|0|29
C|KDP|20240716|14:54:22.462863|S|165|32.62|0|165
C|KDP|20240716|14:54:39.180669|S|100|32.63|0|100
C|KDP|20240716|14:54:39.180669|S|700|32.63|0|700
C|KDP|20240716|14:54:39.180669|S|100|32.63|0|100
C|KDP|20240716|14:55:03.207395|S|11|32.635|0|11
C|KDP|20240716|14:55:09.423205|S|26|32.64|0|26
C|KDP|20240716|14:55:09.423617|S|615|32.64|0|615
C|KDP|20240716|14:55:09.424264|S|100|32.64|0|100
C|KDP|20240716|14:56:40.093590|S|20|32.65|0|20
C|KDP|20240716|14:57:31.338638|S|300|32.65|0|300
C|KDP|20240716|14:57:33.252717|S|300|32.65|0|300
C|KDP|20240716|14:58:57.260351|S|25|32.64|0|25
C|KDP|20240716|14:58:57.260351|S|75|32.64|0|75
C|KDP|20240716|15:00:16.420531|S|100|32.66|0|100
C|KDP|20240716|15:00:16.431233|S|4|32.66|0|4
C|KDP|20240716|15:01:07.715154|S|7|32.67|0|7
C|KDP|20240716|15:01:56.909059|S|100|32.68|0|100
C|KDP|20240716|15:01:56.914097|S|100|32.68|0|100
C|KDP|20240716|15:02:06.605587|S|1|32.68|0|1
C|KDP|20240716|15:04:26.897181|S|50|32.68|0|50
C|KDP|20240716|15:04:28.019579|S|50|32.68|0|50
C|KDP|20240716|15:04:28.019579|S|146|32.68|0|146
C|KDP|20240716|15:04:28.020264|S|3|32.68|0|3
C|KDP|20240716|15:04:28.020558|S|79|32.68|0|79
C|KDP|20240716|15:04:28.022214|S|7|32.68|0|7
C|KDP|20240716|15:04:28.022988|S|565|32.68|0|565
C|KDP|20240716|15:04:28.022988|S|100|32.68|0|100
C|KDP|20240716|15:04:28.051494|S|67|32.67|0|67
C|KDP|20240716|15:04:28.883261|S|22|32.67|0|22
C|KDP|20240716|15:05:02.572718|S|100|32.68|0|100
C|KDP|20240716|15:06:45.042104|S|99|32.68|0|99
C|KDP|20240716|15:06:54.087046|S|53|32.68|0|53
C|KDP|20240716|15:06:54.087046|S|100|32.68|0|100
C|KDP|20240716|15:06:54.087189|S|147|32.68|0|147
C|KDP|20240716|15:06:54.087190|S|47|32.68|0|47
C|KDP|20240716|15:06:54.087190|S|100|32.68|0|100
C|KDP|20240716|15:06:54.087268|S|26|32.68|0|26
C|KDP|20240716|15:06:54.087700|S|127|32.68|0|127
C|KDP|20240716|15:07:43.521885|S|163|32.66|0|163
C|KDP|20240716|15:08:01.933856|S|12|32.65|0|12
C|KDP|20240716|15:08:11.423742|S|62|32.66|0|62
C|KDP|20240716|15:08:45.635640|S|100|32.66|0|100
C|KDP|20240716|15:09:47.383426|S|100|32.66|0|100
C|KDP|20240716|15:09:50.924564|S|200|32.66|0|200
C|KDP|20240716|15:09:50.997864|S|100|32.66|0|100
C|KDP|20240716|15:09:52.879765|S|100|32.66|0|100
C|KDP|20240716|15:09:53.258307|S|100|32.66|0|100
C|KDP|20240716|15:09:53.258382|S|19|32.66|0|19
C|KDP|20240716|15:09:53.259841|S|100|32.66|0|100
C|KDP|20240716|15:09:53.259841|S|281|32.66|0|281
C|KDP|20240716|15:11:33.499208|S|200|32.66|0|200
C|KDP|20240716|15:11:33.588966|S|300|32.66|0|300
C|KDP|20240716|15:11:33.588966|S|100|32.66|0|100
C|KDP|20240716|15:11:33.588966|S|22|32.66|0|22
C|KDP|20240716|15:11:33.588967|S|78|32.66|0|78
C|KDP|20240716|15:11:33.589095|S|100|32.66|0|100
C|KDP|20240716|15:11:39.041924|S|78|32.66|0|78
C|KDP|20240716|15:11:39.041924|S|22|32.66|0|22
C|KDP|20240716|15:11:59.213188|S|21|32.66|0|21
C|KDP|20240716|15:11:59.213361|S|100|32.66|0|100
C|KDP|20240716|15:11:59.216527|S|400|32.66|0|400
C|KDP|20240716|15:11:59.216536|S|100|32.66|0|100
C|KDP|20240716|15:13:45.487972|S|100|32.66|0|100
C|KDP|20240716|15:13:45.487973|S|24|32.66|0|24
C|KDP|20240716|15:13:45.525804|S|24|32.66|0|24
C|KDP|20240716|15:13:45.525804|S|476|32.66|0|476
C|KDP|20240716|15:13:45.529824|S|39|32.65|0|39
C|KDP|20240716|15:14:05.489629|S|142|32.66|0|142
C|KDP|20240716|15:14:06.979778|S|200|32.66|0|200
C|KDP|20240716|15:15:22.981976|S|12|32.64|0|12
C|KDP|20240716|15:15:46.241179|S|26|32.65|0|26
C|KDP|20240716|15:15:46.241179|S|100|32.65|0|100
C|KDP|20240716|15:15:50.980489|S|100|32.65|0|100
C|KDP|20240716|15:16:31.710828|S|200|32.65|0|200
C|KDP|20240716|15:16:31.710828|S|100|32.65|0|100
C|KDP|20240716|15:16:31.710828|S|85|32.65|0|85
C|KDP|20240716|15:16:31.710830|S|100|32.65|0|100
C|KDP|20240716|15:16:36.759760|S|100|32.65|0|100
C|KDP|20240716|15:16:56.090494|S|100|32.65|0|100
C|KDP|20240716|15:17:02.178307|S|100|32.65|0|100
C|KDP|20240716|15:17:18.229146|S|100|32.65|0|100
C|KDP|20240716|15:17:31.511932|S|100|32.65|0|100
C|KDP|20240716|15:17:31.513033|S|3|32.65|0|3
C|KDP|20240716|15:17:44.454093|S|109|32.65|0|109
C|KDP|20240716|15:17:44.454093|S|91|32.65|0|91
C|KDP|20240716|15:17:46.151665|S|400|32.65|0|400
C|KDP|20240716|15:17:46.152761|S|1|32.65|0|1
C|KDP|20240716|15:17:46.451240|S|100|32.65|0|100
C|KDP|20240716|15:17:47.470373|S|100|32.65|0|100
C|KDP|20240716|15:17:51.076146|S|92|32.65|0|92
C|KDP|20240716|15:17:51.076146|S|8|32.65|0|8
C|KDP|20240716|15:18:02.718155|S|100|32.65|0|100
C|KDP|20240716|15:18:06.923184|S|8|32.65|0|8
C|KDP|20240716|15:18:06.923184|S|100|32.65|0|100
C|KDP|20240716|15:18:06.923184|S|600|32.65|0|600
C|KDP|20240716|15:18:09.036394|S|600|32.65|0|600
C|KDP|20240716|15:18:09.038266|S|100|32.65|0|100
C|KDP|20240716|15:18:11.175571|S|30|32.65|0|30
C|KDP|20240716|15:18:11.175582|S|370|32.65|0|370
C|KDP|20240716|15:18:14.684379|S|300|32.65|0|300
C|KDP|20240716|15:18:14.686330|S|100|32.65|0|100
C|KDP|20240716|15:18:21.149229|S|68|32.65|0|68
C|KDP|20240716|15:18:33.913768|S|99|32.66|0|99
C|KDP|20240716|15:18:33.913784|S|323|32.66|0|323
C|KDP|20240716|15:18:33.913784|S|301|32.66|0|301
C|KDP|20240716|15:18:33.913822|S|61|32.66|0|61
C|KDP|20240716|15:18:33.913836|S|35|32.66|0|35
C|KDP|20240716|15:18:33.913926|S|126|32.66|0|126
C|KDP|20240716|15:18:33.913955|S|45|32.66|0|45
C|KDP|20240716|15:18:33.913955|S|155|32.66|0|155
C|KDP|20240716|15:18:33.914003|S|55|32.66|0|55
C|KDP|20240716|15:18:35.096729|S|1|32.66|0|1
C|KDP|20240716|15:18:35.125137|S|99|32.66|0|99
C|KDP|20240716|15:18:57.768486|S|2|32.66|0|2
C|KDP|20240716|15:19:07.084497|S|22|32.66|0|22
C|KDP|20240716|15:19:45.865197|S|700|32.66|0|700
C|KDP|20240716|15:20:38.846974|S|100|32.67|0|100
C|KDP|20240716|15:21:42.500764|S|26|32.66|0|26
C|KDP|20240716|15:22:42.370994|S|22|32.66|0|22
C|KDP|20240716|15:23:41.334109|S|1|32.66|0|1
C|KDP|20240716|15:24:55.141380|S|400|32.66|0|400
C|KDP|20240716|15:25:44.153743|S|100|32.66|0|100
C|KDP|20240716|15:27:12.320552|S|100|32.67|0|100
C|KDP|20240716|15:27:28.619742|S|73|32.67|0|73
C|KDP|20240716|15:27:28.620141|S|27|32.67|0|27
C|KDP|20240716|15:27:45.020155|S|100|32.67|0|100
C|KDP|20240716|15:27:58.648965|S|400|32.67|0|400
C|KDP|20240716|15:28:13.582240|S|100|32.68|0|100
C|KDP|20240716|15:28:14.066864|S|200|32.68|0|200
C|KDP|20240716|15:28:14.108654|S|100|32.68|0|100
C|KDP|20240716|15:28:14.146171|S|100|32.68|0|100
C|KDP|20240716|15:28:14.217347|S|100|32.68|0|100
C|KDP|20240716|15:28:24.193002|S|23|32.68|0|23
C|KDP|20240716|15:28:24.193397|S|77|32.68|0|77
C|KDP|20240716|15:28:29.328379|S|100|32.68|0|100
C|KDP|20240716|15:28:37.414079|S|100|32.68|0|100
C|KDP|20240716|15:28:37.416211|S|27|32.68|0|27
C|KDP|20240716|15:28:37.416615|S|73|32.68|0|73
C|KDP|20240716|15:28:46.802653|S|53|32.68|0|53
C|KDP|20240716|15:29:28.058550|S|91|32.68|0|91
C|KDP|20240716|15:29:28.058550|S|509|32.68|0|509
C|KDP|20240716|15:29:50.497680|S|100|32.67|0|100
C|KDP|20240716|15:30:15.118826|S|10|32.66|0|10
C|KDP|20240716|15:30:35.389927|S|500|32.67|0|500
C|KDP|20240716|15:30:35.389966|S|172|32.67|0|172
C|KDP|20240716|15:30:35.389966|S|328|32.67|0|328
C|KDP|20240716|15:30:36.490388|S|71|32.67|0|71
C|KDP|20240716|15:30:36.490389|S|1|32.67|0|1
C|KDP|20240716|15:30:36.490799|S|279|32.67|0|279
C|KDP|20240716|15:30:36.491531|S|282|32.67|0|282
C|KDP|20240716|15:30:36.491579|S|438|32.67|0|438
C|KDP|20240716|15:30:45.416853|S|100|32.68|0|100
C|KDP|20240716|15:30:45.416861|S|300|32.68|0|300
C|KDP|20240716|15:30:45.417346|S|100|32.68|0|100
C|KDP|20240716|15:30:45.417346|S|500|32.68|0|500
C|KDP|20240716|15:31:00.067592|S|39|32.69|0|39
C|KDP|20240716|15:31:00.067592|S|461|32.69|0|461
C|KDP|20240716|15:31:00.164488|S|639|32.69|0|639
C|KDP|20240716|15:31:00.164488|S|100|32.69|0|100
C|KDP|20240716|15:31:00.164488|S|100|32.69|0|100
C|KDP|20240716|15:32:47.926614|S|20|32.68|0|20
C|KDP|20240716|15:32:51.392912|S|80|32.68|0|80
C|KDP|20240716|15:33:17.010433|S|24|32.67|0|24
C|KDP|20240716|15:33:17.010434|S|6|32.67|0|6
C|KDP|20240716|15:33:29.534583|S|22|32.67|0|22
C|KDP|20240716|15:33:29.534583|S|66|32.67|0|66
C|KDP|20240716|15:33:29.534583|S|12|32.67|0|12
C|KDP|20240716|15:33:36.275173|S|18|32.67|0|18
C|KDP|20240716|15:34:24.936559|S|40|32.68|0|40
C|KDP|20240716|15:34:54.558325|S|30|32.675|0|30
C|KDP|20240716|15:34:57.324194|S|61|32.68|0|61
C|KDP|20240716|15:35:23.007404|S|35|32.68|0|35
C|KDP|20240716|15:35:57.091468|S|54|32.73|0|54
C|KDP|20240716|15:38:11.187928|S|100|32.73|0|100
C|KDP|20240716|15:40:43.382069|S|98|32.71|0|98
C|KDP|20240716|15:41:19.334707|S|733|32.72|0|733
C|KDP|20240716|15:41:19.334707|S|51|32.72|0|51
C|KDP|20240716|15:41:19.334740|S|267|32.72|0|267
C|KDP|20240716|15:41:19.954364|S|19|32.72|0|19
C|KDP|20240716|15:41:19.954592|S|32|32.72|0|32
C|KDP|20240716|15:41:19.990695|S|6|32.72|0|6
C|KDP|20240716|15:41:28.473172|S|100|32.72|0|100
C|KDP|20240716|15:42:07.173512|S|100|32.73|0|100
C|KDP|20240716|15:42:24.042254|S|10|32.73|0|10
C|KDP|20240716|15:42:42.639348|S|58|32.72|0|58
C|KDP|20240716|15:42:48.211532|S|42|32.72|0|42
C|KDP|20240716|15:42:48.211532|S|2|32.72|0|2
C|KDP|20240716|15:42:50.048986|S|20|32.72|0|20
C|KDP|20240716|15:42:50.048986|S|13|32.72|0|13
C|KDP|20240716|15:43:40.029406|S|100|32.71|0|100
C|KDP|20240716|15:44:33.618218|S|58|32.71|0|58
C|KDP|20240716|15:44:43.718129|S|11|32.71|0|11
C|KDP|20240716|15:45:00.074189|S|78|32.71|0|78
C|KDP|20240716|15:45:00.074292|S|23|32.71|0|23
C|KDP|20240716|15:45:00.074308|S|38|32.71|0|38
C|KDP|20240716|15:45:00.074309|S|19|32.71|0|19
C|KDP|20240716|15:45:00.074494|S|100|32.71|0|100
C|KDP|20240716|15:45:00.074494|S|42|32.71|0|42
C|KDP|20240716|15:45:00.074494|S|2|32.71|0|2
C|KDP|20240716|15:45:00.074511|S|93|32.71|0|93
C|KDP|20240716|15:45:00.074682|S|81|32.71|0|81
C|KDP|20240716|15:45:00.074682|S|105|32.71|0|105
C|KDP|20240716|15:45:00.074692|S|119|32.71|0|119
C|KDP|20240716|15:45:15.061099|S|200|32.72|0|200
C|KDP|20240716|15:45:31.210092|S|100|32.73|0|100
C|KDP|20240716|15:45:52.535783|S|100|32.73|0|100
C|KDP|20240716|15:46:28.686108|S|100|32.73|0|100
C|KDP|20240716|15:46:29.997332|S|7|32.73|0|7
C|KDP|20240716|15:46:31.553030|S|100|32.73|0|100
C|KDP|20240716|15:46:33.667971|S|31|32.71|0|31
C|KDP|20240716|15:46:45.294622|S|17|32.72|0|17
C|KDP|20240716|15:47:10.020960|S|100|32.72|0|100
C|KDP|20240716|15:47:27.292554|S|1|32.72|0|1
C|KDP|20240716|15:48:11.811337|S|48|32.72|0|48
C|KDP|20240716|15:48:11.811782|S|352|32.72|0|352
C|KDP|20240716|15:48:13.047285|S|19|32.72|0|19
C|KDP|20240716|15:48:13.047296|S|19|32.72|0|19
C|KDP|20240716|15:48:13.047296|S|381|32.72|0|381
C|KDP|20240716|15:48:13.047305|S|81|32.72|0|81
C|KDP|20240716|15:48:15.226835|S|14|32.72|0|14
C|KDP|20240716|15:48:15.226854|S|412|32.72|0|412
C|KDP|20240716|15:48:15.226855|S|74|32.72|0|74
C|KDP|20240716|15:48:21.750252|S|36|32.72|0|36
C|KDP|20240716|15:48:21.750713|S|19|32.72|0|19
C|KDP|20240716|15:48:22.661340|S|17|32.72|0|17
C|KDP|20240716|15:48:37.616054|S|200|32.72|0|200
C|KDP|20240716|15:48:37.616612|S|28|32.72|0|28
C|KDP|20240716|15:48:37.616612|S|100|32.72|0|100
C|KDP|20240716|15:48:37.616612|S|100|32.72|0|100
C|KDP|20240716|15:48:42.042773|S|25|32.72|0|25
C|KDP|20240716|15:49:00.660324|S|11|32.72|0|11
C|KDP|20240716|15:49:06.971998|S|100|32.72|0|100
C|KDP|20240716|15:49:16.765531|S|9|32.71|0|9
C|KDP|20240716|15:49:17.239599|S|100|32.72|0|100
C|KDP|20240716|15:49:21.441120|S|100|32.72|0|100
C|KDP|20240716|15:49:31.504114|S|100|32.72|0|100
C|KDP|20240716|15:49:42.730927|S|100|32.72|0|100
C|KDP|20240716|15:50:00.730712|S|100|32.71|0|100
C|KDP|20240716|15:50:00.730713|S|100|32.71|0|100
C|KDP|20240716|15:50:12.258837|S|100|32.71|0|100
C|KDP|20240716|15:50:17.474491|S|200|32.71|0|200
C|KDP|20240716|15:50:17.936841|S|34|32.71|0|34
C|KDP|20240716|15:50:19.060533|S|200|32.71|0|200
C|KDP|20240716|15:50:25.515397|S|200|32.72|0|200
C|KDP|20240716|15:50:26.613017|S|100|32.72|0|100
C|KDP|20240716|15:50:33.488822|S|26|32.72|0|26
C|KDP|20240716|15:50:34.122420|S|174|32.72|0|174
C|KDP|20240716|15:50:34.123220|S|100|32.72|0|100
C|KDP|20240716|15:50:34.399839|S|100|32.72|0|100
C|KDP|20240716|15:50:35.370882|S|23|32.72|0|23
C|KDP|20240716|15:50:37.180963|S|77|32.72|0|77
C|KDP|20240716|15:51:07.334522|S|40|32.71|0|40
C|KDP|20240716|15:51:07.334543|S|260|32.71|0|260
C|KDP|20240716|15:51:13.540097|S|200|32.71|0|200
C|KDP|20240716|15:51:15.864546|S|7|32.71|0|7
C|KDP|20240716|15:51:18.289068|S|200|32.71|0|200
C|KDP|20240716|15:51:20.614834|S|21|32.71|0|21
C|KDP|20240716|15:51:24.570210|S|200|32.71|0|200
C|KDP|20240716|15:51:26.923129|S|300|32.71|0|300
C|KDP|20240716|15:51:26.923156|S|179|32.71|0|179
C|KDP|20240716|15:51:26.923156|S|100|32.71|0|100
C|KDP|20240716|15:51:35.849386|S|300|32.71|0|300
C|KDP|20240716|15:51:35.849387|S|100|32.71|0|100
C|KDP|20240716|15:51:37.716542|S|500|32.71|0|500
C|KDP|20240716|15:51:40.853335|S|13|32.71|0|13
C|KDP|20240716|15:51:43.225969|S|100|32.71|0|100
C|KDP|20240716|15:51:52.353490|S|7|32.705|0|7
C|KDP|20240716|15:51:53.050534|S|6|32.71|0|6
C|KDP|20240716|15:53:09.613825|S|142|32.7|0|142
C|KDP|20240716|15:53:15.323797|S|7|32.7|0|7
C|KDP|20240716|15:53:25.392499|S|93|32.7|0|93
C|KDP|20240716|15:53:25.392499|S|7|32.7|0|7
C|KDP|20240716|15:53:27.626411|S|57|32.7|0|57
C|KDP|20240716|15:53:27.626411|S|36|32.7|0|36
C|KDP|20240716|15:53:27.626412|S|107|32.7|0|107
C|KDP|20240716|15:53:27.659942|S|400|32.7|0|400
C|KDP|20240716|15:53:46.412198|S|12|32.68|0|12
C|KDP|20240716|15:53:52.842847|S|4|32.675|0|4
C|KDP|20240716|15:54:21.078023|S|200|32.67|0|200
C|KDP|20240716|15:54:23.992389|S|600|32.68|0|600
C|KDP|20240716|15:54:25.592853|S|200|32.68|0|200
C|KDP|20240716|15:54:25.594258|S|7|32.68|0|7
C|KDP|20240716|15:54:40.121940|S|1000|32.64|0|1000
C|KDP|20240716|15:54:41.273121|S|166|32.62|0|166
C|KDP|20240716|15:54:42.105120|S|200|32.62|0|200
C|KDP|20240716|15:54:43.285538|S|27|32.63|0|27
C|KDP|20240716|15:54:50.952733|S|4|32.63|0|4
C|KDP|20240716|15:54:54.243832|S|196|32.63|0|196
C|KDP|20240716|15:54:54.244378|S|175|32.63|0|175
C|KDP|20240716|15:54:54.253509|S|25|32.63|0|25
C|KDP|20240716|15:54:56.011868|S|100|32.63|0|100
C|KDP|20240716|15:54:56.011868|S|7|32.63|0|7
C|KDP|20240716|15:54:56.011868|S|500|32.63|0|500
C|KDP|20240716|15:55:14.768684|S|26|32.64|0|26
C|KDP|20240716|15:55:14.768695|S|7|32.64|0|7
C|KDP|20240716|15:55:14.768779|S|30|32.64|0|30
C|KDP|20240716|15:55:14.769034|S|276|32.64|0|276
C|KDP|20240716|15:55:14.769055|S|93|32.64|0|93
C|KDP|20240716|15:55:14.769166|S|68|32.64|0|68
C|KDP|20240716|15:55:39.969796|S|22|32.66|0|22
C|KDP|20240716|15:55:39.969814|S|100|32.66|0|100
C|KDP|20240716|15:55:39.969814|S|278|32.66|0|278
C|KDP|20240716|15:55:39.969814|S|100|32.66|0|100
C|KDP|20240716|15:55:40.039264|S|200|32.66|0|200
C|KDP|20240716|15:56:16.886973|S|41|32.64|0|41
C|KDP|20240716|15:56:20.021833|S|200|32.64|0|200
C|KDP|20240716|15:56:20.103594|S|159|32.64|0|159
C|KDP|20240716|15:56:20.103594|S|41|32.64|0|41
C|KDP|20240716|15:56:20.129812|S|59|32.64|0|59
C|KDP|20240716|15:56:21.225790|S|303|32.63|0|303
C|KDP|20240716|15:56:22.830830|S|316|32.63|0|316
C|KDP|20240716|15:56:28.496474|S|11|32.64|0|11
C|KDP|20240716|15:56:29.544541|S|200|32.63|0|200
C|KDP|20240716|15:56:32.461104|S|200|32.63|0|200
C|KDP|20240716|15:56:32.461104|S|200|32.63|0|200
C|KDP|20240716|15:56:40.873521|S|400|32.63|0|400
C|KDP|20240716|15:56:42.732534|S|49|32.64|0|49
C|KDP|20240716|15:56:42.732754|S|65|32.64|0|65
C|KDP|20240716|15:56:42.732771|S|175|32.64|0|175
C|KDP|20240716|15:56:42.732771|S|100|32.64|0|100
C|KDP|20240716|15:56:57.318095|S|156|32.63|0|156
C|KDP|20240716|15:57:02.568875|S|100|32.63|0|100
C|KDP|20240716|15:57:11.458104|S|200|32.63|0|200
C|KDP|20240716|15:57:11.458104|S|200|32.63|0|200
C|KDP|20240716|15:57:11.460626|S|145|32.63|0|145
C|KDP|20240716|15:57:11.501592|S|200|32.63|0|200
C|KDP|20240716|15:57:11.538320|S|155|32.63|0|155
C|KDP|20240716|15:57:11.546743|S|100|32.63|0|100
C|KDP|20240716|15:57:11.619681|S|100|32.63|0|100
C|KDP|20240716|15:57:11.622154|S|145|32.63|0|145
C|KDP|20240716|15:57:18.645473|S|5|32.63|0|5
C|KDP|20240716|15:57:18.673257|S|95|32.63|0|95
C|KDP|20240716|15:57:18.673258|S|5|32.63|0|5
C|KDP|20240716|15:57:18.673395|S|95|32.63|0|95
C|KDP|20240716|15:57:18.673396|S|100|32.63|0|100
C|KDP|20240716|15:57:18.673396|S|100|32.63|0|100
C|KDP|20240716|15:57:18.673397|S|5|32.63|0|5
C|KDP|20240716|15:57:18.676596|S|95|32.63|0|95
C|KDP|20240716|15:57:18.676596|S|100|32.63|0|100
C|KDP|20240716|15:57:18.676596|S|5|32.63|0|5
C|KDP|20240716|15:57:18.676646|S|100|32.63|0|100
C|KDP|20240716|15:57:18.676646|S|95|32.63|0|95
C|KDP|20240716|15:57:22.324770|S|100|32.63|0|100
C|KDP|20240716|15:57:22.324771|S|100|32.63|0|100
C|KDP|20240716|15:57:22.333085|S|300|32.63|0|300
C|KDP|20240716|15:57:22.371133|S|100|32.63|0|100
C|KDP|20240716|15:57:22.543957|S|100|32.63|0|100
C|KDP|20240716|15:57:22.544412|S|11|32.63|0|11
C|KDP|20240716|15:57:25.532685|S|400|32.63|0|400
C|KDP|20240716|15:57:25.533135|S|48|32.63|0|48
C|KDP|20240716|15:57:25.739279|S|52|32.63|0|52
C|KDP|20240716|15:57:34.859919|S|141|32.625|0|141
C|KDP|20240716|15:57:34.859919|S|600|32.63|0|600
C|KDP|20240716|15:57:34.859920|S|100|32.63|0|100
C|KDP|20240716|15:57:34.860583|S|140|32.64|0|140
C|KDP|20240716|15:57:34.861148|S|260|32.64|0|260
C|KDP|20240716|15:57:34.861148|S|400|32.64|0|400
C|KDP|20240716|15:57:55.551267|S|500|32.65|0|500
C|KDP|20240716|15:58:13.401576|S|600|32.64|0|600
C|KDP|20240716|15:58:13.460362|S|511|32.64|0|511
C|KDP|20240716|15:58:13.858830|S|300|32.645|0|300
C|KDP|20240716|15:58:13.858860|S|100|32.645|0|100
C|KDP|20240716|15:58:13.858887|S|100|32.645|0|100
C|KDP|20240716|15:58:13.860043|S|100|32.645|0|100
C|KDP|20240716|15:58:13.868750|S|200|32.645|0|200
C|KDP|20240716|15:58:16.620397|S|200|32.65|0|200
C|KDP|20240716|15:58:16.620961|S|100|32.65|0|100
C|KDP|20240716|15:58:21.212842|S|3|32.645|0|3
C|KDP|20240716|15:58:24.050460|S|600|32.64|0|600
C|KDP|20240716|15:58:33.071084|S|100|32.64|0|100
C|KDP|20240716|15:58:33.071675|S|100|32.64|0|100
C|KDP|20240716|15:58:35.044770|S|200|32.64|0|200
C|KDP|20240716|15:58:39.246174|S|310|32.65|0|310
C|KDP|20240716|15:58:49.238016|S|100|32.65|0|100
C|KDP|20240716|15:58:55.007509|S|100|32.65|0|100
C|KDP|20240716|15:58:55.007509|S|900|32.65|0|900
C|KDP|20240716|15:59:04.374920|S|100|32.645|0|100
C|KDP|20240716|15:59:04.375853|S|31|32.645|0|31
C|KDP|20240716|15:59:06.404165|S|100|32.645|0|100
C|KDP|20240716|15:59:06.405113|S|100|32.645|0|100
C|KDP|20240716|15:59:08.430232|S|4|32.64|0|4
C|KDP|20240716|15:59:08.440910|S|596|32.64|0|596
C|KDP|20240716|15:59:11.979930|S|600|32.64|0|600
C|KDP|20240716|15:59:18.548716|S|100|32.65|0|100
C|KDP|20240716|15:59:18.548791|S|100|32.65|0|100
C|KDP|20240716|15:59:18.774278|S|100|32.65|0|100
C|KDP|20240716|15:59:18.774278|S|100|32.65|0|100
C|KDP|20240716|15:59:19.256590|S|200|32.65|0|200
C|KDP|20240716|15:59:23.090031|S|100|32.65|0|100
C|KDP|20240716|15:59:23.090872|S|300|32.65|0|300
C|KDP|20240716|15:59:23.776117|S|100|32.65|0|100
C|KDP|20240716|15:59:24.288881|S|100|32.65|0|100
C|KDP|20240716|15:59:24.288881|S|100|32.65|0|100
C|KDP|20240716|15:59:24.292734|S|100|32.65|0|100
C|KDP|20240716|15:59:26.598431|S|200|32.65|0|200
C|KDP|20240716|15:59:28.767914|S|200|32.65|0|200
C|KDP|20240716|15:59:28.768902|S|200|32.65|0|200
C|KDP|20240716|15:59:28.768903|S|300|32.65|0|300
C|KDP|20240716|15:59:28.769126|S|100|32.65|0|100
C|KDP|20240716|15:59:28.769126|S|100|32.65|0|100
C|KDP|20240716|15:59:30.298086|S|9|32.65|0|9
C|KDP|20240716|15:59:30.298133|S|4|32.65|0|4
C|KDP|20240716|15:59:30.601051|S|19|32.65|0|19
C|KDP|20240716|15:59:30.863085|S|14|32.65|0|14
C|KDP|20240716|15:59:30.863270|S|3|32.65|0|3
C|KDP|20240716|15:59:31.419935|S|32|32.64|0|32
C|KDP|20240716|15:59:31.419962|S|68|32.64|0|68
C|KDP|20240716|15:59:32.734415|S|41|32.65|0|41
C|KDP|20240716|15:59:33.089511|S|100|32.65|0|100
C|KDP|20240716|15:59:34.993572|S|41|32.64|0|41
C|KDP|20240716|15:59:34.993572|S|100|32.64|0|100
C|KDP|20240716|15:59:34.995832|S|141|32.64|0|141
C|KDP|20240716|15:59:34.995832|S|59|32.64|0|59
C|KDP|20240716|15:59:36.533742|S|59|32.64|0|59
C|KDP|20240716|15:59:50.917638|S|8|32.665|0|8
C|KDP|20240716|15:59:52.350490|S|70|32.66|0|70
C|KE|20240716|15:57:26.454648|S|5|24.26|0|5
C|KE|20240716|15:57:26.454970|S|92|24.26|0|92
C|KELYA|20240716|15:46:16.510869|S|100|22.44|0|100
C|KELYA|20240716|15:56:12.914459|S|100|22.37|0|100
C|KELYA|20240716|15:59:30.882790|S|100|22.33|0|100
C|KEQU|20240716|13:57:48.921724|S|4|49.85|0|4
C|KEQU|20240716|13:59:19.655243|S|1|50|0|1
C|KEX|20240716|09:45:57.896530|S|2|126.1|0|2
C|KEX|20240716|11:30:06.936138|S|3|127.57|0|3
C|KEX|20240716|12:12:43.815126|S|52|128.56|0|52
C|KEX|20240716|15:31:37.522423|S|100|129.08|0|100
C|KEX|20240716|15:50:39.687690|S|76|129.08|0|76
C|KEX|20240716|15:59:11.451519|S|17|129.74|0|17
C|KEX|20240716|15:59:11.451519|S|100|129.74|0|100
C|KEX|20240716|15:59:14.313844|S|100|129.7|0|100
C|KEX|20240716|15:59:46.446831|S|22|129.59|0|22
C|KEX|20240716|15:59:47.446296|S|11|129.61|0|11
C|KEX|20240716|15:59:48.445103|S|24|129.61|0|24
C|KEX|20240716|15:59:48.445103|S|38|129.59|0|38
C|KEX|20240716|15:59:49.450861|S|69|129.63|0|69
C|KEX|20240716|15:59:49.450951|S|1|129.63|0|1
C|KEY|20240716|09:31:10.903186|S|106|15.475|0|106
C|KEY|20240716|09:35:29.917203|S|1|15.57|0|1
C|KEY|20240716|09:39:02.392808|S|2|15.56|0|2
C|KEY|20240716|09:43:09.057357|S|1|15.61|0|1
C|KEY|20240716|09:46:23.007885|S|21|15.7|0|21
C|KEY|20240716|09:47:56.004732|S|12|15.72|0|12
C|KEY|20240716|09:48:07.003791|S|1|15.72|0|1
C|KEY|20240716|09:49:56.780657|S|15|15.7|0|15
C|KEY|20240716|09:49:56.781186|S|100|15.7|0|100
C|KEY|20240716|09:51:31.002835|S|6|15.7|0|6
C|KEY|20240716|09:52:51.867855|S|100|15.72|0|100
C|KEY|20240716|09:52:51.868230|S|100|15.72|0|100
C|KEY|20240716|09:53:07.020262|S|7|15.73|0|7
C|KEY|20240716|09:53:37.019686|S|5|15.73|0|5
C|KEY|20240716|09:54:30.968826|S|28|15.75|0|28
C|KEY|20240716|09:54:59.261597|S|100|15.72|0|100
C|KEY|20240716|09:56:37.347510|S|28|15.74|0|28
C|KEY|20240716|10:00:30.019562|S|1|15.8|0|1
C|KEY|20240716|10:02:16.551260|S|100|15.85|0|100
C|KEY|20240716|10:04:31.307435|S|100|15.83|0|100
C|KEY|20240716|10:04:31.307493|S|22|15.83|0|22
C|KEY|20240716|10:06:21.740016|S|95|15.85|0|95
C|KEY|20240716|10:06:56.047692|S|100|15.86|0|100
C|KEY|20240716|10:07:09.428341|S|9|15.84|0|9
C|KEY|20240716|10:07:24.246956|S|3|15.83|0|3
C|KEY|20240716|10:08:58.059897|S|81|15.81|0|81
C|KEY|20240716|10:09:19.592096|S|99|15.81|0|99
C|KEY|20240716|10:09:20.187648|S|13|15.8|0|13
C|KEY|20240716|10:10:04.829509|S|100|15.79|0|100
C|KEY|20240716|10:13:22.378405|S|100|15.8|0|100
C|KEY|20240716|10:13:46.019381|S|5|15.8|0|5
C|KEY|20240716|10:13:47.696372|S|100|15.81|0|100
C|KEY|20240716|10:15:54.714936|S|187|15.81|0|187
C|KEY|20240716|10:17:17.244416|S|2|15.8|0|2
C|KEY|20240716|10:18:03.947023|S|103|15.8|0|103
C|KEY|20240716|10:20:43.528761|S|98|15.82|0|98
C|KEY|20240716|10:21:20.630997|S|76|15.85|0|76
C|KEY|20240716|10:21:41.328099|S|100|15.84|0|100
C|KEY|20240716|10:21:42.000766|S|100|15.84|0|100
C|KEY|20240716|10:23:35.004980|S|9|15.86|0|9
C|KEY|20240716|10:23:38.152512|S|100|15.87|0|100
C|KEY|20240716|10:23:46.020982|S|1|15.87|0|1
C|KEY|20240716|10:25:04.439488|S|48|15.87|0|48
C|KEY|20240716|10:30:37.246717|S|51|15.84|0|51
C|KEY|20240716|10:32:51.884865|S|23|15.82|0|23
C|KEY|20240716|10:33:45.253901|S|150|15.82|0|150
C|KEY|20240716|10:33:45.253914|S|50|15.82|0|50
C|KEY|20240716|10:34:29.736378|S|100|15.82|0|100
C|KEY|20240716|10:34:30.802747|S|100|15.82|0|100
C|KEY|20240716|10:34:30.802748|S|100|15.82|0|100
C|KEY|20240716|10:34:30.883598|S|31|15.82|0|31
C|KEY|20240716|10:34:30.883598|S|100|15.82|0|100
C|KEY|20240716|10:34:32.837043|S|69|15.82|0|69
C|KEY|20240716|10:34:32.837043|S|6|15.82|0|6
C|KEY|20240716|10:35:20.228644|S|200|15.82|0|200
C|KEY|20240716|10:35:20.819749|S|200|15.82|0|200
C|KEY|20240716|10:35:21.758163|S|200|15.82|0|200
C|KEY|20240716|10:36:26.716052|S|100|15.82|0|100
C|KEY|20240716|10:36:57.027926|S|200|15.83|0|200
C|KEY|20240716|10:36:57.028319|S|100|15.83|0|100
C|KEY|20240716|10:36:57.028334|S|100|15.83|0|100
C|KEY|20240716|10:37:33.005466|S|7|15.82|0|7
C|KEY|20240716|10:37:35.179960|S|37|15.82|0|37
C|KEY|20240716|10:38:10.896296|S|100|15.84|0|100
C|KEY|20240716|10:38:42.002475|S|200|15.84|0|200
C|KEY|20240716|10:38:59.311928|S|156|15.84|0|156
C|KEY|20240716|10:40:01.814113|E|100|15.855|0|100
C|KEY|20240716|10:40:56.320479|S|100|15.86|0|100
C|KEY|20240716|10:42:42.884481|S|14|15.85|0|14
C|KEY|20240716|10:43:42.989516|S|75|15.84|0|75
C|KEY|20240716|10:44:02.590289|S|100|15.85|0|100
C|KEY|20240716|10:44:09.093208|S|75|15.85|0|75
C|KEY|20240716|10:44:25.046667|S|142|15.86|0|142
C|KEY|20240716|10:45:42.172119|S|25|15.84|0|25
C|KEY|20240716|10:45:42.172230|S|148|15.85|0|148
C|KEY|20240716|10:45:49.115753|S|184|15.84|0|184
C|KEY|20240716|10:46:16.282933|S|200|15.83|0|200
C|KEY|20240716|10:47:08.127571|S|6|15.86|0|6
C|KEY|20240716|10:47:08.127584|S|100|15.86|0|100
C|KEY|20240716|10:47:30.701286|S|8|15.87|0|8
C|KEY|20240716|10:48:31.785832|S|200|15.86|0|200
C|KEY|20240716|10:50:15.030174|S|200|15.865|0|200
C|KEY|20240716|10:50:15.030174|S|62|15.86|0|62
C|KEY|20240716|10:51:17.617873|S|200|15.87|0|200
C|KEY|20240716|10:51:30.019956|S|9|15.88|0|9
C|KEY|20240716|10:51:36.664587|S|200|15.87|0|200
C|KEY|20240716|10:51:39.190085|S|12|15.86|0|12
C|KEY|20240716|10:51:41.020642|S|1|15.87|0|1
C|KEY|20240716|10:51:57.898742|S|200|15.87|0|200
C|KEY|20240716|10:52:41.905713|S|48|15.87|0|48
C|KEY|20240716|10:53:39.854815|S|200|15.88|0|200
C|KEY|20240716|10:53:39.855157|S|60|15.87|0|60
C|KEY|20240716|10:53:39.855167|S|40|15.87|0|40
C|KEY|20240716|10:54:11.302635|S|138|15.87|0|138
C|KEY|20240716|10:54:11.302635|S|10|15.87|0|10
C|KEY|20240716|10:57:23.902412|S|75|15.84|0|75
C|KEY|20240716|10:57:23.902474|S|100|15.84|0|100
C|KEY|20240716|11:03:06.034140|S|30|15.84|0|30
C|KEY|20240716|11:03:06.034220|S|16|15.84|0|16
C|KEY|20240716|11:04:00.729651|S|7|15.84|0|7
C|KEY|20240716|11:04:00.729678|S|14|15.84|0|14
C|KEY|20240716|11:04:04.395253|S|7|15.85|0|7
C|KEY|20240716|11:04:04.395266|S|2|15.85|0|2
C|KEY|20240716|11:04:04.395266|S|7|15.85|0|7
C|KEY|20240716|11:04:19.496406|S|66|15.85|0|66
C|KEY|20240716|11:04:52.281975|S|7|15.85|0|7
C|KEY|20240716|11:05:27.020427|S|10|15.86|0|10
C|KEY|20240716|11:05:38.021526|S|1|15.86|0|1
C|KEY|20240716|11:06:19.424545|S|55|15.85|0|55
C|KEY|20240716|11:06:38.756214|S|6|15.84|0|6
C|KEY|20240716|11:09:12.239915|S|14|15.85|0|14
C|KEY|20240716|11:10:00.172026|S|7|15.85|0|7
C|KEY|20240716|11:10:22.019338|S|8|15.86|0|8
C|KEY|20240716|11:11:29.354713|S|2|15.87|0|2
C|KEY|20240716|11:11:29.354713|S|5|15.87|0|5
C|KEY|20240716|11:11:29.354728|S|21|15.87|0|21
C|KEY|20240716|11:14:15.020871|S|8|15.9|0|8
C|KEY|20240716|11:15:04.875290|S|200|15.87|0|200
C|KEY|20240716|11:17:08.905966|S|105|15.86|0|105
C|KEY|20240716|11:18:00.301023|S|200|15.87|0|200
C|KEY|20240716|11:25:54.092644|S|100|15.91|0|100
C|KEY|20240716|11:26:59.137416|S|200|15.89|0|200
C|KEY|20240716|11:34:26.404127|S|181|15.84|0|181
C|KEY|20240716|11:35:41.988138|S|200|15.83|0|200
C|KEY|20240716|11:36:48.366304|S|4|15.82|0|4
C|KEY|20240716|11:40:26.740098|S|6|15.88|0|6
C|KEY|20240716|11:41:08.460319|S|2|15.85|0|2
C|KEY|20240716|11:41:37.098716|S|1|15.84|0|1
C|KEY|20240716|11:41:38.693185|S|150|15.84|0|150
C|KEY|20240716|11:44:47.592548|S|200|15.81|0|200
C|KEY|20240716|11:44:50.581603|S|75|15.81|0|75
C|KEY|20240716|11:46:29.166540|S|20|15.81|0|20
C|KEY|20240716|11:47:29.132374|S|75|15.79|0|75
C|KEY|20240716|11:47:29.132498|S|225|15.79|0|225
C|KEY|20240716|11:53:02.715371|S|10|15.81|0|10
C|KEY|20240716|11:56:28.376515|S|300|15.83|0|300
C|KEY|20240716|11:56:28.390195|S|111|15.83|0|111
C|KEY|20240716|11:57:48.284778|S|300|15.84|0|300
C|KEY|20240716|11:58:01.576852|S|300|15.84|0|300
C|KEY|20240716|11:59:54.304870|S|200|15.8|0|200
C|KEY|20240716|11:59:54.305017|S|100|15.8|0|100
C|KEY|20240716|12:01:54.230230|S|34|15.79|0|34
C|KEY|20240716|12:02:47.909047|S|300|15.8|0|300
C|KEY|20240716|12:02:55.326296|S|242|15.8|0|242
C|KEY|20240716|12:03:19.173671|S|1|15.79|0|1
C|KEY|20240716|12:03:19.173671|S|67|15.79|0|67
C|KEY|20240716|12:04:04.887178|S|22|15.8|0|22
C|KEY|20240716|12:05:55.707646|S|300|15.8|0|300
C|KEY|20240716|12:05:56.223073|S|300|15.8|0|300
C|KEY|20240716|12:06:50.916601|S|300|15.79|0|300
C|KEY|20240716|12:07:37.880579|S|150|15.83|0|150
C|KEY|20240716|12:07:37.880603|S|100|15.83|0|100
C|KEY|20240716|12:07:50.170568|S|296|15.83|0|296
C|KEY|20240716|12:09:08.668546|S|225|15.83|0|225
C|KEY|20240716|12:09:08.668560|S|75|15.83|0|75
C|KEY|20240716|12:09:17.960488|S|256|15.83|0|256
C|KEY|20240716|12:10:25.810571|S|142|15.84|0|142
C|KEY|20240716|12:11:52.196413|S|100|15.83|0|100
C|KEY|20240716|12:11:52.479810|S|100|15.83|0|100
C|KEY|20240716|12:12:05.764376|S|42|15.83|0|42
C|KEY|20240716|12:12:05.764402|S|83|15.83|0|83
C|KEY|20240716|12:13:21.457004|S|72|15.8|0|72
C|KEY|20240716|12:14:51.455414|S|225|15.79|0|225
C|KEY|20240716|12:15:18.310685|S|75|15.79|0|75
C|KEY|20240716|12:15:18.310701|S|31|15.79|0|31
C|KEY|20240716|12:15:18.311495|S|28|15.79|0|28
C|KEY|20240716|12:15:18.311609|S|25|15.785|0|25
C|KEY|20240716|12:15:18.311618|S|25|15.785|0|25
C|KEY|20240716|12:17:49.848659|S|75|15.79|0|75
C|KEY|20240716|12:17:50.619641|S|14|15.8|0|14
C|KEY|20240716|12:21:36.019652|S|4|15.81|0|4
C|KEY|20240716|12:22:28.925869|S|295|15.8|0|295
C|KEY|20240716|12:24:17.896445|S|396|15.81|0|396
C|KEY|20240716|12:38:39.825545|S|4|15.85|0|4
C|KEY|20240716|12:38:47.642269|S|100|15.84|0|100
C|KEY|20240716|12:38:47.642269|S|100|15.84|0|100
C|KEY|20240716|12:38:47.642375|S|100|15.84|0|100
C|KEY|20240716|12:38:47.642375|S|100|15.84|0|100
C|KEY|20240716|12:38:47.642376|S|100|15.84|0|100
C|KEY|20240716|12:39:22.433482|S|100|15.83|0|100
C|KEY|20240716|12:39:33.529709|S|100|15.83|0|100
C|KEY|20240716|12:40:38.000937|S|7|15.83|0|7
C|KEY|20240716|12:43:09.475601|S|300|15.83|0|300
C|KEY|20240716|12:45:02.155605|S|74|15.82|0|74
C|KEY|20240716|12:45:02.155605|S|100|15.82|0|100
C|KEY|20240716|12:45:02.155606|S|100|15.82|0|100
C|KEY|20240716|12:49:21.453021|S|1206|15.795|0|1206
C|KEY|20240716|12:50:40.140386|S|19|15.79|0|19
C|KEY|20240716|12:50:40.140386|S|75|15.79|0|75
C|KEY|20240716|12:56:42.005367|S|5|15.8|0|5
C|KEY|20240716|12:56:52.458345|S|200|15.8|0|200
C|KEY|20240716|12:56:52.970738|S|300|15.8|0|300
C|KEY|20240716|12:58:22.327569|S|300|15.8|0|300
C|KEY|20240716|12:58:47.434879|S|31|15.8|0|31
C|KEY|20240716|12:59:46.772178|S|300|15.8|0|300
C|KEY|20240716|12:59:54.275918|S|33|15.8|0|33
C|KEY|20240716|13:00:02.850550|S|3|15.79|0|3
C|KEY|20240716|13:05:33.020403|S|5|15.82|0|5
C|KEY|20240716|13:05:51.207960|S|100|15.82|0|100
C|KEY|20240716|13:05:53.745120|S|178|15.82|0|178
C|KEY|20240716|13:11:46.442329|S|100|15.83|0|100
C|KEY|20240716|13:11:53.962279|S|200|15.83|0|200
C|KEY|20240716|13:12:53.460726|S|1|15.82|0|1
C|KEY|20240716|13:12:53.460726|S|10|15.82|0|10
C|KEY|20240716|13:12:53.460739|S|43|15.82|0|43
C|KEY|20240716|13:24:00.982665|S|74|15.79|0|74
C|KEY|20240716|13:31:38.138978|S|30|15.81|0|30
C|KEY|20240716|13:31:38.138978|S|14|15.81|0|14
C|KEY|20240716|13:31:38.139467|S|60|15.81|0|60
C|KEY|20240716|13:31:38.139509|S|39|15.81|0|39
C|KEY|20240716|13:32:24.005786|S|3|15.82|0|3
C|KEY|20240716|13:33:23.019254|S|5|15.83|0|5
C|KEY|20240716|13:33:25.734351|S|400|15.82|0|400
C|KEY|20240716|13:33:29.761291|S|100|15.815|0|100
C|KEY|20240716|13:49:21.382618|S|75|15.86|0|75
C|KEY|20240716|13:51:07.884653|S|300|15.855|0|300
C|KEY|20240716|13:55:09.313057|S|1|15.85|0|1
C|KEY|20240716|13:55:59.019241|S|6|15.87|0|6
C|KEY|20240716|13:56:38.530985|S|69|15.86|0|69
C|KEY|20240716|13:56:38.530985|S|900|15.86|0|900
C|KEY|20240716|13:56:38.921868|S|1|15.86|0|1
C|KEY|20240716|14:02:51.000131|S|96|15.88|0|96
C|KEY|20240716|14:06:47.075055|S|100|15.89|0|100
C|KEY|20240716|14:07:22.049868|S|100|15.89|0|100
C|KEY|20240716|14:12:04.499209|E|100|15.91|0|100
C|KEY|20240716|14:41:03.458032|S|32|15.95|0|32
C|KEY|20240716|14:42:22.571780|S|13|15.95|0|13
C|KEY|20240716|14:42:31.136193|S|100|15.96|0|100
C|KEY|20240716|14:43:21.359292|S|18|15.95|0|18
C|KEY|20240716|14:56:12.270948|S|36|15.94|0|36
C|KEY|20240716|14:58:09.138734|S|14|15.96|0|14
C|KEY|20240716|15:04:43.192300|S|44|15.96|0|44
C|KEY|20240716|15:07:40.079266|S|123|15.955|0|123
C|KEY|20240716|15:08:49.616144|S|100|15.97|0|100
C|KEY|20240716|15:08:51.618636|S|100|15.97|0|100
C|KEY|20240716|15:08:52.621091|S|100|15.97|0|100
C|KEY|20240716|15:08:53.623746|S|100|15.97|0|100
C|KEY|20240716|15:10:27.978927|S|100|15.97|0|100
C|KEY|20240716|15:10:27.989613|S|100|15.97|0|100
C|KEY|20240716|15:10:27.989613|S|100|15.97|0|100
C|KEY|20240716|15:10:29.033408|S|100|15.97|0|100
C|KEY|20240716|15:10:34.411415|S|100|15.97|0|100
C|KEY|20240716|15:10:52.735120|S|100|15.97|0|100
C|KEY|20240716|15:12:13.956961|S|100|15.98|0|100
C|KEY|20240716|15:12:13.956961|S|100|15.98|0|100
C|KEY|20240716|15:12:13.956962|S|100|15.98|0|100
C|KEY|20240716|15:12:49.086364|S|100|15.98|0|100
C|KEY|20240716|15:12:49.086877|S|100|15.98|0|100
C|KEY|20240716|15:12:55.840807|S|100|15.98|0|100
C|KEY|20240716|15:12:55.936431|S|100|15.98|0|100
C|KEY|20240716|15:12:56.417546|S|100|15.98|0|100
C|KEY|20240716|15:12:58.392686|S|100|15.98|0|100
C|KEY|20240716|15:13:47.481944|S|100|15.97|0|100
C|KEY|20240716|15:13:48.435665|S|100|15.97|0|100
C|KEY|20240716|15:13:48.435665|S|100|15.97|0|100
C|KEY|20240716|15:13:48.885491|S|87|15.97|0|87
C|KEY|20240716|15:16:05.905399|S|100|15.96|0|100
C|KEY|20240716|15:16:05.905399|S|100|15.96|0|100
C|KEY|20240716|15:18:44.389253|S|51|15.95|0|51
C|KEY|20240716|15:19:08.244779|S|36|15.95|0|36
C|KEY|20240716|15:19:45.907772|S|95|15.95|0|95
C|KEY|20240716|15:19:45.907772|S|305|15.95|0|305
C|KEY|20240716|15:19:50.731872|S|205|15.95|0|205
C|KEY|20240716|15:19:56.864183|S|200|15.95|0|200
C|KEY|20240716|15:19:56.864183|S|200|15.95|0|200
C|KEY|20240716|15:20:30.052427|S|18|15.95|0|18
C|KEY|20240716|15:21:26.414392|S|18|15.94|0|18
C|KEY|20240716|15:23:18.589783|S|49|15.94|0|49
C|KEY|20240716|15:23:18.589798|S|133|15.94|0|133
C|KEY|20240716|15:25:07.035958|S|98|15.95|0|98
C|KEY|20240716|15:26:46.063943|S|82|15.93|0|82
C|KEY|20240716|15:26:46.063943|S|10|15.93|0|10
C|KEY|20240716|15:26:47.364144|S|100|15.93|0|100
C|KEY|20240716|15:27:12.118417|S|14|15.94|0|14
C|KEY|20240716|15:27:30.641048|S|100|15.94|0|100
C|KEY|20240716|15:27:30.666161|S|100|15.94|0|100
C|KEY|20240716|15:27:58.467102|S|100|15.94|0|100
C|KEY|20240716|15:27:58.467102|S|400|15.94|0|400
C|KEY|20240716|15:28:14.108656|S|200|15.95|0|200
C|KEY|20240716|15:28:14.121187|S|200|15.95|0|200
C|KEY|20240716|15:28:14.133753|S|100|15.95|0|100
C|KEY|20240716|15:28:14.146164|S|100|15.95|0|100
C|KEY|20240716|15:28:14.204707|S|100|15.95|0|100
C|KEY|20240716|15:28:16.222331|S|200|15.95|0|200
C|KEY|20240716|15:28:38.020432|S|5|15.95|0|5
C|KEY|20240716|15:28:38.700741|S|95|15.95|0|95
C|KEY|20240716|15:28:38.974607|S|10|15.95|0|10
C|KEY|20240716|15:29:07.278139|S|1|15.95|0|1
C|KEY|20240716|15:29:07.278140|S|99|15.95|0|99
C|KEY|20240716|15:29:07.282922|S|100|15.95|0|100
C|KEY|20240716|15:29:56.848620|S|22|15.945|0|22
C|KEY|20240716|15:33:05.867942|S|83|15.94|0|83
C|KEY|20240716|15:33:11.303429|S|76|15.94|0|76
C|KEY|20240716|15:33:16.595733|S|48|15.94|0|48
C|KEY|20240716|15:33:45.366391|S|93|15.94|0|93
C|KEY|20240716|15:33:45.366392|S|7|15.94|0|7
C|KEY|20240716|15:34:07.932891|S|354|15.95|0|354
C|KEY|20240716|15:34:18.735250|S|255|15.95|0|255
C|KEY|20240716|15:34:21.111944|S|84|15.95|0|84
C|KEY|20240716|15:35:43.596391|S|600|15.94|0|600
C|KEY|20240716|15:35:44.661358|S|600|15.94|0|600
C|KEY|20240716|15:36:21.102126|S|500|15.94|0|500
C|KEY|20240716|15:38:49.960947|S|102|15.95|0|102
C|KEY|20240716|15:38:49.960954|S|34|15.95|0|34
C|KEY|20240716|15:40:10.017969|S|155|15.96|0|155
C|KEY|20240716|15:40:30.909246|S|10|15.96|0|10
C|KEY|20240716|15:40:53.073092|S|3|15.96|0|3
C|KEY|20240716|15:41:20.819426|S|13|15.96|0|13
C|KEY|20240716|15:42:33.186173|S|100|15.96|0|100
C|KEY|20240716|15:43:26.344637|S|51|15.96|0|51
C|KEY|20240716|15:43:31.537501|S|49|15.96|0|49
C|KEY|20240716|15:44:44.354541|S|130|15.97|0|130
C|KEY|20240716|15:46:15.759565|S|100|15.96|0|100
C|KEY|20240716|15:46:15.759565|S|100|15.96|0|100
C|KEY|20240716|15:46:15.759565|S|100|15.96|0|100
C|KEY|20240716|15:46:36.913160|S|389|15.96|0|389
C|KEY|20240716|15:46:36.913831|S|285|15.96|0|285
C|KEY|20240716|15:46:36.914111|S|26|15.96|0|26
C|KEY|20240716|15:46:36.914111|S|208|15.96|0|208
C|KEY|20240716|15:46:36.914447|S|181|15.96|0|181
C|KEY|20240716|15:46:36.914448|S|285|15.96|0|285
C|KEY|20240716|15:47:01.365910|S|40|15.96|0|40
C|KEY|20240716|15:47:01.396986|S|10|15.96|0|10
C|KEY|20240716|15:47:30.195007|S|200|15.96|0|200
C|KEY|20240716|15:47:31.840012|S|500|15.96|0|500
C|KEY|20240716|15:47:31.840013|S|100|15.96|0|100
C|KEY|20240716|15:47:32.078994|S|100|15.96|0|100
C|KEY|20240716|15:47:32.278960|S|180|15.96|0|180
C|KEY|20240716|15:47:32.286781|S|400|15.96|0|400
C|KEY|20240716|15:47:32.289491|S|400|15.96|0|400
C|KEY|20240716|15:47:32.289720|S|300|15.96|0|300
C|KEY|20240716|15:47:32.289721|S|400|15.96|0|400
C|KEY|20240716|15:48:20.316961|S|8|15.97|0|8
C|KEY|20240716|15:48:32.731642|S|13|15.97|0|13
C|KEY|20240716|15:48:53.384574|S|630|15.97|0|630
C|KEY|20240716|15:49:12.288472|S|700|15.97|0|700
C|KEY|20240716|15:49:48.290691|S|100|15.96|0|100
C|KEY|20240716|15:49:48.290691|S|100|15.96|0|100
C|KEY|20240716|15:49:55.395690|S|5|15.965|0|5
C|KEY|20240716|15:49:55.527908|S|5|15.965|0|5
C|KEY|20240716|15:50:01.203775|S|34|15.97|0|34
C|KEY|20240716|15:50:01.204671|S|34|15.97|0|34
C|KEY|20240716|15:50:01.204719|S|58|15.97|0|58
C|KEY|20240716|15:50:37.480130|S|100|15.99|0|100
C|KEY|20240716|15:50:55.228990|S|100|16|0|100
C|KEY|20240716|15:50:55.228990|S|608|16|0|608
C|KEY|20240716|15:50:55.228990|S|192|16|0|192
C|KEY|20240716|15:52:54.339978|S|6|15.97|0|6
C|KEY|20240716|15:54:21.105004|S|14|15.98|0|14
C|KEY|20240716|15:54:33.622191|S|45|15.97|0|45
C|KEY|20240716|15:54:45.811325|S|5|15.975|0|5
C|KEY|20240716|15:54:49.957623|S|100|15.97|0|100
C|KEY|20240716|15:54:50.577145|S|300|15.97|0|300
C|KEY|20240716|15:54:54.155860|S|3|15.97|0|3
C|KEY|20240716|15:55:03.192084|S|86|15.97|0|86
C|KEY|20240716|15:55:45.176214|E|200|15.985|0|200
C|KEY|20240716|15:56:12.431620|S|200|16|0|200
C|KEY|20240716|15:56:12.661647|S|100|16|0|100
C|KEY|20240716|15:57:08.933619|S|1200|16.01|0|1200
C|KEY|20240716|15:57:10.359362|S|600|16.01|0|600
C|KEY|20240716|15:57:11.693919|S|1200|16.01|0|1200
C|KEY|20240716|15:57:14.031324|S|107|16.01|0|107
C|KEY|20240716|15:57:15.102817|S|600|16.01|0|600
C|KEY|20240716|15:57:43.642360|S|1200|16.01|0|1200
C|KEY|20240716|15:57:58.052236|S|500|16.01|0|500
C|KEY|20240716|15:57:58.054023|S|1200|16.01|0|1200
C|KEY|20240716|15:57:58.055178|S|1200|16.01|0|1200
C|KEY|20240716|15:57:58.056460|S|300|16.01|0|300
C|KEY|20240716|15:57:59.320026|S|600|16.01|0|600
C|KEY|20240716|15:57:59.614762|S|289|16.01|0|289
C|KEY|20240716|15:57:59.616720|S|11|16.01|0|11
C|KEY|20240716|15:57:59.616720|S|300|16.01|0|300
C|KEY|20240716|15:57:59.616720|S|145|16.01|0|145
C|KEY|20240716|15:57:59.761393|S|200|16.01|0|200
C|KEY|20240716|15:58:00.027033|S|100|16.01|0|100
C|KEY|20240716|15:58:00.627334|S|4|16.01|0|4
C|KEY|20240716|15:58:01.586485|S|6|16.01|0|6
C|KEY|20240716|15:58:03.898561|S|5|16.01|0|5
C|KEY|20240716|15:58:04.898262|S|11|16.01|0|11
C|KEY|20240716|15:58:08.057212|S|100|16.01|0|100
C|KEY|20240716|15:58:34.630503|S|20|15.99|0|20
C|KEY|20240716|15:58:36.005552|S|46|15.99|0|46
C|KEY|20240716|15:58:36.431965|S|154|15.99|0|154
C|KEY|20240716|15:58:54.372610|S|6|15.995|0|6
C|KEY|20240716|15:58:57.799957|S|600|16|0|600
C|KEY|20240716|15:58:58.796350|S|21|16|0|21
C|KEY|20240716|15:59:00.121535|S|9|15.99|0|9
C|KEY|20240716|15:59:00.196045|S|21|16|0|21
C|KEY|20240716|15:59:00.196045|S|579|16|0|579
C|KEY|20240716|15:59:03.782082|S|400|15.995|0|400
C|KEY|20240716|15:59:21.411447|S|200|15.99|0|200
C|KEY|20240716|15:59:29.935520|S|4|15.99|0|4
C|KEYS|20240716|10:06:51.147558|S|39|146.93|0|39
C|KEYS|20240716|10:06:51.147558|S|47|146.95|0|47
C|KEYS|20240716|10:12:07.864730|S|4|146.54|0|4
C|KEYS|20240716|10:29:38.170914|S|1|146.81|0|1
C|KEYS|20240716|10:54:42.638848|S|5|147.31|0|5
C|KEYS|20240716|10:55:00.825038|S|40|147.25|0|40
C|KEYS|20240716|10:55:00.825038|S|60|147.24|0|60
C|KEYS|20240716|10:55:00.825087|S|40|147.24|0|40
C|KEYS|20240716|10:59:53.333331|S|5|147.46|0|5
C|KEYS|20240716|11:10:48.060725|S|45|148|0|45
C|KEYS|20240716|11:10:48.069905|S|55|148|0|55
C|KEYS|20240716|11:16:23.707126|S|25|148.36|0|25
C|KEYS|20240716|11:33:43.533445|S|37|148.39|0|37
C|KEYS|20240716|11:33:44.998882|S|68|148.23|0|68
C|KEYS|20240716|11:53:49.203509|S|6|148.16|0|6
C|KEYS|20240716|12:23:36.691899|S|20|148.19|0|20
C|KEYS|20240716|13:06:25.083753|S|100|148.09|0|100
C|KEYS|20240716|13:11:09.557396|S|48|148.15|0|48
C|KEYS|20240716|13:11:09.557434|S|50|148.16|0|50
C|KEYS|20240716|13:11:09.557480|S|48|148.16|0|48
C|KEYS|20240716|13:20:31.988619|S|48|147.64|0|48
C|KEYS|20240716|13:38:48.409494|S|25|147.66|0|25
C|KEYS|20240716|13:38:48.409504|S|23|147.66|0|23
C|KEYS|20240716|14:42:18.675895|S|4|148.42|0|4
C|KEYS|20240716|15:00:07.943395|S|25|148.7|0|25
C|KEYS|20240716|15:29:23.167776|S|100|149.02|0|100
C|KEYS|20240716|15:32:19.201940|S|100|148.91|0|100
C|KEYS|20240716|15:35:52.610109|S|100|149.06|0|100
C|KEYS|20240716|15:35:52.610109|S|100|149.06|0|100
C|KEYS|20240716|15:41:21.423011|S|1|148.79|0|1
C|KEYS|20240716|15:47:08.290395|S|1|148.75|0|1
C|KEYS|20240716|15:48:33.060532|S|1|148.85|0|1
C|KEYS|20240716|15:48:33.061607|S|99|148.85|0|99
C|KEYS|20240716|15:50:34.800883|S|24|149.09|0|24
C|KEYS|20240716|15:54:08.968696|S|20|149.38|0|20
C|KEYS|20240716|15:54:31.486220|S|48|149.36|0|48
C|KEYS|20240716|15:55:23.729377|S|10|149.44|0|10
C|KEYS|20240716|15:55:49.450434|S|100|149.53|0|100
C|KEYS|20240716|15:56:32.704140|S|100|149.57|0|100
C|KEYS|20240716|15:58:04.329724|S|100|149.61|0|100
C|KEYS|20240716|15:58:28.835766|S|1|149.54|0|1
C|KEYS|20240716|15:58:41.127529|S|48|149.58|0|48
C|KEYS|20240716|15:58:53.958532|S|37|149.53|0|37
C|KEYS|20240716|15:59:04.008386|S|80|149.5|0|80
C|KEYS|20240716|15:59:07.329891|S|20|149.5|0|20
C|KFRC|20240716|10:02:17.771852|S|100|66.5|0|100
C|KFRC|20240716|11:39:56.302236|S|1|66.66|0|1
C|KFRC|20240716|11:40:49.143142|S|1|66.66|0|1
C|KFRC|20240716|13:19:53.111791|S|2|66.53|0|2
C|KFRC|20240716|13:19:53.111791|S|1|66.53|0|1
C|KFRC|20240716|13:31:24.856758|S|1|66.66|0|1
C|KFRC|20240716|13:31:24.856758|S|1|66.66|0|1
C|KFRC|20240716|13:52:58.443965|S|1|67.18|0|1
C|KFRC|20240716|14:44:27.270233|S|7|67.72|0|7
C|KFRC|20240716|14:46:22.291040|S|3|67.67|0|3
C|KFRC|20240716|14:52:37.985366|S|1|67.71|0|1
C|KFRC|20240716|14:55:56.740147|S|1|67.68|0|1
C|KFRC|20240716|15:07:29.502317|S|1|67.69|0|1
C|KFRC|20240716|15:07:29.502430|S|1|67.7|0|1
C|KFRC|20240716|15:57:39.792654|S|5|68.06|0|5
C|KFRC|20240716|15:58:30.677770|S|1|68.04|0|1
C|KFRC|20240716|15:58:46.865939|S|6|68.08|0|6
C|KFRC|20240716|15:59:47.525151|S|17|67.85|0|17
C|KFRC|20240716|15:59:47.525151|S|9|67.86|0|9
C|KFY|20240716|12:58:29.580124|S|10|70.1|0|10
C|KFY|20240716|12:58:29.580124|S|10|70.1|0|10
C|KFY|20240716|13:57:58.943378|S|94|70.35|0|94
C|KFY|20240716|14:22:36.038419|S|46|70.5|0|46
C|KFY|20240716|14:45:32.889572|S|76|70.73|0|76
C|KFY|20240716|14:52:10.649338|S|41|70.68|0|41
C|KFY|20240716|15:05:45.570535|S|74|70.74|0|74
C|KFY|20240716|15:46:23.885069|S|100|70.82|0|100
C|KFY|20240716|15:47:44.433364|S|81|70.92|0|81
C|KFY|20240716|15:47:44.433668|S|19|70.92|0|19
C|KFY|20240716|15:59:49.515540|S|69|71.04|0|69
C|KGC|20240716|09:43:44.581915|S|201|9.23|0|201
C|KGC|20240716|09:43:44.581927|S|299|9.23|0|299
C|KGC|20240716|10:01:09.090535|S|99|9.22|0|99
C|KGC|20240716|10:06:15.014974|S|16|9.2|0|16
C|KGC|20240716|10:14:33.508694|S|1000|9.21|0|1000
C|KGC|20240716|10:35:17.857146|S|37|9.29|0|37
C|KGC|20240716|11:06:42.880359|S|500|9.33|0|500
C|KGC|20240716|11:15:46.196793|S|17|9.29|0|17
C|KGC|20240716|11:15:46.196793|S|3|9.295|0|3
C|KGC|20240716|11:19:58.875697|S|1500|9.3|0|1500
C|KGC|20240716|11:31:10.565664|S|3900|9.32|0|3900
C|KGC|20240716|11:31:32.248384|S|898|9.33|0|898
C|KGC|20240716|11:34:04.167321|S|1700|9.33|0|1700
C|KGC|20240716|11:35:19.684051|E|22|9.33|0|22
C|KGC|20240716|11:35:19.684052|E|778|9.33|0|778
C|KGC|20240716|11:49:36.686759|E|100|9.35|0|100
C|KGC|20240716|11:56:15.677446|S|28|9.31|0|28
C|KGC|20240716|11:59:00.664436|S|20|9.32|0|20
C|KGC|20240716|12:00:30.670955|S|500|9.31|0|500
C|KGC|20240716|12:03:41.373216|S|20|9.3|0|20
C|KGC|20240716|12:31:51.122553|S|100|9.3|0|100
C|KGC|20240716|12:34:45.636382|S|22|9.29|0|22
C|KGC|20240716|12:42:37.656760|S|15|9.26|0|15
C|KGC|20240716|12:47:29.328385|S|19|9.27|0|19
C|KGC|20240716|13:13:07.321659|S|24|9.24|0|24
C|KGC|20240716|13:36:13.481331|S|1|9.26|0|1
C|KGC|20240716|13:36:13.481331|S|4|9.26|0|4
C|KGC|20240716|13:36:41.354972|S|1|9.26|0|1
C|KGC|20240716|13:36:41.354972|S|9|9.26|0|9
C|KGC|20240716|13:36:41.354973|S|15|9.26|0|15
C|KGC|20240716|13:37:00.255607|S|4|9.26|0|4
C|KGC|20240716|13:37:00.255607|S|1|9.26|0|1
C|KGC|20240716|13:38:18.020885|S|1000|9.27|0|1000
C|KGC|20240716|13:48:08.934153|S|36|9.25|0|36
C|KGC|20240716|13:53:50.786858|S|45|9.26|0|45
C|KGC|20240716|14:01:39.456517|S|2|9.24|0|2
C|KGC|20240716|14:02:50.361987|S|100|9.24|0|100
C|KGC|20240716|14:05:45.908211|S|100|9.25|0|100
C|KGC|20240716|14:05:58.935274|S|300|9.25|0|300
C|KGC|20240716|14:06:08.613194|S|1|9.24|0|1
C|KGC|20240716|14:06:08.613194|S|5|9.24|0|5
C|KGC|20240716|14:06:08.613194|S|5|9.24|0|5
C|KGC|20240716|14:06:08.613195|S|4|9.24|0|4
C|KGC|20240716|14:06:18.348183|S|2|9.23|0|2
C|KGC|20240716|14:07:24.978539|S|1000|9.24|0|1000
C|KGC|20240716|14:15:20.131154|S|100|9.24|0|100
C|KGC|20240716|14:15:20.131154|S|100|9.24|0|100
C|KGC|20240716|14:15:20.131154|S|5|9.24|0|5
C|KGC|20240716|14:16:08.878936|S|2|9.23|0|2
C|KGC|20240716|14:19:40.351436|S|9|9.22|0|9
C|KGC|20240716|14:19:40.351436|S|35|9.22|0|35
C|KGC|20240716|14:19:40.351437|S|5|9.22|0|5
C|KGC|20240716|14:19:40.351438|S|1|9.22|0|1
C|KGC|20240716|14:19:40.351438|S|10|9.22|0|10
C|KGC|20240716|14:19:42.434280|S|1000|9.22|0|1000
C|KGC|20240716|14:22:48.295941|S|628|9.25|0|628
C|KGC|20240716|14:22:48.295993|S|100|9.25|0|100
C|KGC|20240716|14:22:48.296108|S|200|9.25|0|200
C|KGC|20240716|14:22:48.296732|S|872|9.25|0|872
C|KGC|20240716|14:22:48.297330|S|100|9.25|0|100
C|KGC|20240716|14:22:48.297417|S|528|9.25|0|528
C|KGC|20240716|14:22:48.393796|S|1788|9.255|0|1788
C|KGC|20240716|14:22:51.283728|S|23|9.26|0|23
C|KGC|20240716|14:22:52.699137|S|100|9.26|0|100
C|KGC|20240716|14:22:52.699208|S|900|9.26|0|900
C|KGC|20240716|14:23:19.686494|S|1000|9.27|0|1000
C|KGC|20240716|14:26:48.531020|S|1|9.285|0|1
C|KGC|20240716|14:34:07.402130|S|1380|9.24|0|1380
C|KGC|20240716|14:34:07.476449|S|100|9.245|0|100
C|KGC|20240716|14:38:05.916409|S|299|9.27|0|299
C|KGC|20240716|14:38:05.916442|S|701|9.27|0|701
C|KGC|20240716|14:38:11.182118|S|36|9.26|0|36
C|KGC|20240716|14:38:21.176262|S|20|9.26|0|20
C|KGC|20240716|14:42:22.099803|S|1100|9.28|0|1100
C|KGC|20240716|14:42:46.888871|S|2200|9.28|0|2200
C|KGC|20240716|14:42:46.889327|S|81|9.28|0|81
C|KGC|20240716|14:42:46.889335|S|100|9.28|0|100
C|KGC|20240716|14:42:46.902711|S|200|9.28|0|200
C|KGC|20240716|14:42:46.911004|S|700|9.28|0|700
C|KGC|20240716|14:42:46.911012|S|200|9.28|0|200
C|KGC|20240716|14:47:31.137825|S|8|9.29|0|8
C|KGC|20240716|14:50:18.288279|S|200|9.3|0|200
C|KGC|20240716|14:50:19.281486|S|400|9.3|0|400
C|KGC|20240716|14:50:20.364296|S|81|9.3|0|81
C|KGC|20240716|14:50:45.863448|S|100|9.3|0|100
C|KGC|20240716|14:52:15.807302|S|20|9.285|0|20
C|KGC|20240716|15:08:05.639367|S|500|9.28|0|500
C|KGC|20240716|15:08:08.671426|S|20|9.275|0|20
C|KGC|20240716|15:08:08.671426|S|20|9.275|0|20
C|KGC|20240716|15:08:08.671426|S|10|9.275|0|10
C|KGC|20240716|15:08:59.684633|S|1|9.275|0|1
C|KGC|20240716|15:11:40.031892|S|20|9.275|0|20
C|KGC|20240716|15:11:40.031892|S|19|9.275|0|19
C|KGC|20240716|15:13:26.793163|S|1|9.26|0|1
C|KGC|20240716|15:18:57.841481|S|1|9.27|0|1
C|KGC|20240716|15:19:28.414241|S|1|9.26|0|1
C|KGC|20240716|15:19:52.004188|S|1|9.27|0|1
C|KGC|20240716|15:19:53.979756|S|1|9.26|0|1
C|KGC|20240716|15:20:06.867672|S|1|9.27|0|1
C|KGC|20240716|15:20:29.007663|S|1|9.26|0|1
C|KGC|20240716|15:20:29.007663|S|1|9.26|0|1
C|KGC|20240716|15:20:29.008144|S|1|9.26|0|1
C|KGC|20240716|15:20:29.008144|S|100|9.26|0|100
C|KGC|20240716|15:21:34.309366|S|1|9.26|0|1
C|KGC|20240716|15:25:47.443270|S|2|9.27|0|2
C|KGC|20240716|15:25:47.443271|S|1|9.27|0|1
C|KGC|20240716|15:25:47.443271|S|24|9.27|0|24
C|KGC|20240716|15:25:47.443272|S|100|9.27|0|100
C|KGC|20240716|15:25:47.443272|S|100|9.27|0|100
C|KGC|20240716|15:25:47.689777|S|145|9.27|0|145
C|KGC|20240716|15:25:47.689777|S|34|9.27|0|34
C|KGC|20240716|15:25:47.689777|S|144|9.27|0|144
C|KGC|20240716|15:27:21.260175|S|1|9.26|0|1
C|KGC|20240716|15:27:21.260175|S|13|9.26|0|13
C|KGC|20240716|15:27:57.271675|S|1|9.26|0|1
C|KGC|20240716|15:28:58.604104|S|2|9.26|0|2
C|KGC|20240716|15:29:33.804084|S|3|9.26|0|3
C|KGC|20240716|15:29:52.843319|S|1|9.26|0|1
C|KGC|20240716|15:31:06.409758|S|548|9.28|0|548
C|KGC|20240716|15:36:15.917893|S|174|9.29|0|174
C|KGC|20240716|15:36:38.311215|S|13|9.28|0|13
C|KGC|20240716|15:36:38.311215|S|24|9.28|0|24
C|KGC|20240716|15:36:38.311231|S|20|9.28|0|20
C|KGC|20240716|15:38:57.643396|S|2|9.27|0|2
C|KGC|20240716|15:39:13.293870|S|100|9.27|0|100
C|KGC|20240716|15:39:58.235690|S|2|9.27|0|2
C|KGC|20240716|15:40:01.208248|S|11|9.27|0|11
C|KGC|20240716|15:40:47.032807|S|100|9.27|0|100
C|KGC|20240716|15:44:31.402611|S|4|9.275|0|4
C|KGC|20240716|15:45:02.433622|S|13|9.27|0|13
C|KGC|20240716|15:45:02.433622|S|138|9.27|0|138
C|KGC|20240716|15:45:02.433622|S|58|9.27|0|58
C|KGC|20240716|15:45:02.433623|S|33|9.27|0|33
C|KGC|20240716|15:45:02.433623|S|73|9.27|0|73
C|KGC|20240716|15:45:03.021909|S|4|9.27|0|4
C|KGC|20240716|15:45:29.777688|S|3|9.27|0|3
C|KGC|20240716|15:46:59.612268|S|2|9.28|0|2
C|KGC|20240716|15:48:07.623554|S|1000|9.28|0|1000
C|KGC|20240716|15:48:07.626665|S|1100|9.28|0|1100
C|KGC|20240716|15:49:02.648625|S|1|9.295|0|1
C|KGC|20240716|15:49:24.758503|S|3|9.295|0|3
C|KGC|20240716|15:49:29.701564|S|72|9.295|0|72
C|KGC|20240716|15:49:29.701564|S|21|9.295|0|21
C|KGC|20240716|15:50:02.452155|S|33|9.3|0|33
C|KGC|20240716|15:50:02.452190|S|33|9.3|0|33
C|KGC|20240716|15:50:02.452245|S|18|9.3|0|18
C|KGC|20240716|15:50:02.453694|S|1000|9.3|0|1000
C|KGC|20240716|15:50:02.455134|S|626|9.295|0|626
C|KGC|20240716|15:52:28.588932|S|27|9.305|0|27
C|KGC|20240716|15:52:33.999149|S|35|9.3|0|35
C|KGC|20240716|15:54:59.468943|S|15|9.31|0|15
C|KGC|20240716|15:56:24.265264|S|100|9.32|0|100
C|KGC|20240716|15:56:25.295992|S|57|9.31|0|57
C|KGC|20240716|15:56:40.599682|S|100|9.32|0|100
C|KGC|20240716|15:56:52.027112|S|100|9.315|0|100
C|KGC|20240716|15:56:58.606295|S|33|9.31|0|33
C|KGC|20240716|15:56:58.606295|S|11|9.31|0|11
C|KGC|20240716|15:56:58.606296|S|22|9.31|0|22
C|KGC|20240716|15:56:58.606296|S|37|9.31|0|37
C|KGC|20240716|15:56:58.606296|S|7|9.31|0|7
C|KGC|20240716|15:56:59.475356|S|100|9.32|0|100
C|KGC|20240716|15:57:11.750775|S|100|9.32|0|100
C|KGC|20240716|15:57:16.023437|S|99|9.315|0|99
C|KGC|20240716|15:57:21.738058|S|40|9.32|0|40
C|KGC|20240716|15:57:26.075023|S|200|9.32|0|200
C|KGC|20240716|15:57:39.562898|S|12|9.32|0|12
C|KGC|20240716|15:57:39.976860|S|100|9.315|0|100
C|KGC|20240716|15:57:39.977889|S|76|9.315|0|76
C|KGC|20240716|15:57:39.977889|S|24|9.315|0|24
C|KGC|20240716|15:57:39.978445|S|100|9.315|0|100
C|KGC|20240716|15:57:40.608355|S|100|9.32|0|100
C|KGC|20240716|15:57:50.578909|S|200|9.32|0|200
C|KGC|20240716|15:57:50.599825|S|800|9.32|0|800
C|KGC|20240716|15:57:55.783512|S|100|9.32|0|100
C|KGC|20240716|15:58:00.873112|S|100|9.31|0|100
C|KGC|20240716|15:58:00.873112|S|100|9.31|0|100
C|KGC|20240716|15:58:00.873112|S|12|9.31|0|12
C|KGC|20240716|15:58:05.909438|S|40|9.32|0|40
C|KGC|20240716|15:58:10.194398|S|600|9.32|0|600
C|KGC|20240716|15:58:10.210890|S|715|9.32|0|715
C|KGC|20240716|15:58:10.210899|S|500|9.32|0|500
C|KGC|20240716|15:58:10.210906|S|100|9.32|0|100
C|KGC|20240716|15:58:12.153145|S|1200|9.32|0|1200
C|KGC|20240716|15:58:12.153158|S|1107|9.32|0|1107
C|KGC|20240716|15:58:12.153158|S|593|9.32|0|593
C|KGC|20240716|15:58:15.043507|S|100|9.315|0|100
C|KGC|20240716|15:58:15.051491|S|100|9.315|0|100
C|KGC|20240716|15:58:15.396404|S|200|9.32|0|200
C|KGC|20240716|15:58:17.353870|S|23|9.32|0|23
C|KGC|20240716|15:58:26.430855|S|200|9.32|0|200
C|KGC|20240716|15:58:33.473691|S|40|9.32|0|40
C|KGC|20240716|15:58:38.424037|S|200|9.315|0|200
C|KGC|20240716|15:58:43.826194|S|20|9.315|0|20
C|KGC|20240716|15:58:44.547911|S|10|9.31|0|10
C|KGC|20240716|15:58:44.547911|S|1|9.31|0|1
C|KGC|20240716|15:58:44.548823|S|100|9.31|0|100
C|KGC|20240716|15:58:44.548823|S|100|9.31|0|100
C|KGC|20240716|15:58:44.548823|S|139|9.31|0|139
C|KGC|20240716|15:59:19.316967|S|31|9.32|0|31
C|KGC|20240716|15:59:19.323126|S|269|9.31|0|269
C|KGC|20240716|15:59:21.559037|S|400|9.32|0|400
C|KGC|20240716|15:59:23.372846|S|1900|9.32|0|1900
C|KGC|20240716|15:59:28.628885|S|40|9.32|0|40
C|KGC|20240716|15:59:30.256199|S|42|9.32|0|42
C|KGC|20240716|15:59:30.523360|S|28|9.32|0|28
C|KGC|20240716|15:59:42.905550|S|40|9.33|0|40
C|KGC|20240716|15:59:43.347926|S|23|9.33|0|23
C|KGC|20240716|15:59:47.611952|S|24|9.33|0|24
C|KGC|20240716|15:59:47.771352|S|61|9.33|0|61
C|KGC|20240716|15:59:48.911523|S|100|9.325|0|100
C|KGC|20240716|15:59:50.149167|S|6|9.325|0|6
C|KGC|20240716|15:59:50.911434|S|39|9.325|0|39
C|KGC|20240716|15:59:51.239119|S|50|9.325|0|50
C|KGC|20240716|15:59:51.956395|S|100|9.325|0|100
C|KGC|20240716|15:59:52.529299|S|50|9.325|0|50
C|KGC|20240716|15:59:52.683747|S|66|9.325|0|66
C|KGC|20240716|15:59:57.071207|S|15|9.33|0|15
C|KGEI|20240716|15:56:29.068072|S|24|3.54|0|24
C|KGS|20240716|15:00:22.600238|S|1|28.6|0|1
C|KHC|20240716|09:45:24.444529|S|345|32.53|0|345
C|KHC|20240716|09:45:49.945102|S|248|32.54|0|248
C|KHC|20240716|09:57:18.085735|S|74|32.68|0|74
C|KHC|20240716|09:57:36.168586|S|28|32.68|0|28
C|KHC|20240716|10:14:54.119480|S|1|32.84|0|1
C|KHC|20240716|10:17:33.161573|S|294|32.83|0|294
C|KHC|20240716|10:17:33.161730|S|78|32.83|0|78
C|KHC|20240716|11:01:14.107948|S|1|32.68|0|1
C|KHC|20240716|11:14:51.003760|S|1|32.66|0|1
C|KHC|20240716|12:10:28.839613|S|1|32.71|0|1
C|KHC|20240716|12:31:42.571083|S|31|32.76|0|31
C|KHC|20240716|12:37:15.169612|S|38|32.75|0|38
C|KHC|20240716|12:43:52.281401|S|1|32.74|0|1
C|KHC|20240716|13:07:17.873875|S|1|32.76|0|1
C|KHC|20240716|13:07:17.873876|S|1|32.76|0|1
C|KHC|20240716|13:13:28.994722|S|35|32.75|0|35
C|KHC|20240716|13:15:20.935294|S|83|32.74|0|83
C|KHC|20240716|13:15:20.935294|S|36|32.74|0|36
C|KHC|20240716|13:17:09.832815|S|79|32.72|0|79
C|KHC|20240716|13:18:05.291783|S|100|32.72|0|100
C|KHC|20240716|13:21:31.282679|S|44|32.71|0|44
C|KHC|20240716|13:22:40.005647|S|100|32.72|0|100
C|KHC|20240716|13:24:09.261511|S|55|32.72|0|55
C|KHC|20240716|13:24:09.261512|S|54|32.72|0|54
C|KHC|20240716|13:24:09.262312|S|100|32.71|0|100
C|KHC|20240716|13:25:03.624182|S|100|32.71|0|100
C|KHC|20240716|13:30:01.566466|S|100|32.725|0|100
C|KHC|20240716|13:30:16.162689|S|2|32.72|0|2
C|KHC|20240716|13:30:27.795208|S|1|32.73|0|1
C|KHC|20240716|13:32:30.800177|S|40|32.75|0|40
C|KHC|20240716|13:32:30.800251|S|60|32.75|0|60
C|KHC|20240716|13:34:03.056662|S|14|32.77|0|14
C|KHC|20240716|13:34:03.056731|S|86|32.77|0|86
C|KHC|20240716|13:34:27.693184|S|36|32.77|0|36
C|KHC|20240716|13:35:20.306603|S|100|32.77|0|100
C|KHC|20240716|13:36:02.438232|S|100|32.77|0|100
C|KHC|20240716|13:36:12.645904|S|100|32.77|0|100
C|KHC|20240716|13:36:15.139211|S|10|32.77|0|10
C|KHC|20240716|13:41:21.505192|S|38|32.73|0|38
C|KHC|20240716|13:42:00.388816|S|3|32.74|0|3
C|KHC|20240716|13:42:01.259608|S|5|32.74|0|5
C|KHC|20240716|13:44:02.669392|S|27|32.75|0|27
C|KHC|20240716|13:47:27.104219|S|9|32.74|0|9
C|KHC|20240716|13:52:27.556680|S|29|32.79|0|29
C|KHC|20240716|13:53:09.381373|S|100|32.81|0|100
C|KHC|20240716|13:55:06.727003|S|100|32.8|0|100
C|KHC|20240716|13:55:50.529721|S|100|32.8|0|100
C|KHC|20240716|13:56:08.387245|S|98|32.81|0|98
C|KHC|20240716|13:56:08.387245|S|2|32.81|0|2
C|KHC|20240716|14:00:10.058387|S|13|32.8|0|13
C|KHC|20240716|14:00:30.016798|S|44|32.78|0|44
C|KHC|20240716|14:04:21.183705|S|100|32.79|0|100
C|KHC|20240716|14:15:03.867461|S|6|32.83|0|6
C|KHC|20240716|14:15:03.867461|S|6|32.83|0|6
C|KHC|20240716|14:15:50.130795|S|6|32.81|0|6
C|KHC|20240716|14:21:27.245539|S|43|32.85|0|43
C|KHC|20240716|14:24:13.266539|S|100|32.84|0|100
C|KHC|20240716|14:24:13.346797|S|100|32.84|0|100
C|KHC|20240716|14:28:07.878288|S|11|32.83|0|11
C|KHC|20240716|14:32:19.609479|S|20|32.82|0|20
C|KHC|20240716|14:32:27.509512|S|6|32.81|0|6
C|KHC|20240716|14:33:00.024822|S|87|32.82|0|87
C|KHC|20240716|14:33:23.996315|S|72|32.83|0|72
C|KHC|20240716|14:33:23.996315|S|28|32.83|0|28
C|KHC|20240716|14:33:24.019214|S|200|32.83|0|200
C|KHC|20240716|14:33:24.251916|S|2|32.83|0|2
C|KHC|20240716|14:38:03.255899|S|35|32.82|0|35
C|KHC|20240716|14:38:17.935272|S|33|32.82|0|33
C|KHC|20240716|14:38:17.935540|S|67|32.82|0|67
C|KHC|20240716|14:39:11.223471|S|50|32.82|0|50
C|KHC|20240716|14:39:38.164794|S|100|32.82|0|100
C|KHC|20240716|14:40:00.699529|S|100|32.82|0|100
C|KHC|20240716|14:42:28.697971|S|5|32.81|0|5
C|KHC|20240716|14:44:03.848945|S|100|32.82|0|100
C|KHC|20240716|14:44:04.028949|S|6|32.82|0|6
C|KHC|20240716|14:47:41.751637|S|100|32.78|0|100
C|KHC|20240716|14:48:00.875028|S|132|32.78|0|132
C|KHC|20240716|14:51:43.705806|S|100|32.79|0|100
C|KHC|20240716|14:51:43.706055|S|100|32.79|0|100
C|KHC|20240716|14:52:28.145541|S|70|32.795|0|70
C|KHC|20240716|14:55:44.873387|S|82|32.81|0|82
C|KHC|20240716|14:55:44.873832|S|36|32.81|0|36
C|KHC|20240716|14:56:13.199035|S|59|32.785|0|59
C|KHC|20240716|14:58:26.516655|S|100|32.785|0|100
C|KHC|20240716|14:59:27.320253|S|100|32.79|0|100
C|KHC|20240716|15:00:16.421839|S|76|32.78|0|76
C|KHC|20240716|15:00:16.422341|S|24|32.78|0|24
C|KHC|20240716|15:01:39.822331|S|46|32.8|0|46
C|KHC|20240716|15:02:08.113638|S|1|32.81|0|1
C|KHC|20240716|15:03:28.967008|S|19|32.78|0|19
C|KHC|20240716|15:05:05.024143|S|1|32.78|0|1
C|KHC|20240716|15:05:05.024143|S|1|32.78|0|1
C|KHC|20240716|15:05:28.077908|S|100|32.79|0|100
C|KHC|20240716|15:13:23.925182|S|12|32.79|0|12
C|KHC|20240716|15:14:28.028482|S|100|32.81|0|100
C|KHC|20240716|15:14:28.861311|S|100|32.81|0|100
C|KHC|20240716|15:14:29.044538|S|16|32.81|0|16
C|KHC|20240716|15:14:47.943462|S|4|32.81|0|4
C|KHC|20240716|15:15:09.421452|S|100|32.8|0|100
C|KHC|20240716|15:17:06.553284|S|100|32.8|0|100
C|KHC|20240716|15:20:54.530783|S|6|32.78|0|6
C|KHC|20240716|15:21:30.520320|S|100|32.79|0|100
C|KHC|20240716|15:21:30.520321|S|1|32.79|0|1
C|KHC|20240716|15:22:51.952781|S|65|32.8|0|65
C|KHC|20240716|15:25:15.180137|S|2|32.79|0|2
C|KHC|20240716|15:26:27.489603|S|100|32.78|0|100
C|KHC|20240716|15:27:55.119304|S|1|32.8|0|1
C|KHC|20240716|15:29:03.928663|S|3|32.81|0|3
C|KHC|20240716|15:29:03.928663|S|97|32.81|0|97
C|KHC|20240716|15:29:03.956835|S|97|32.81|0|97
C|KHC|20240716|15:29:03.958591|S|6|32.81|0|6
C|KHC|20240716|15:29:51.515961|S|1|32.79|0|1
C|KHC|20240716|15:30:04.159789|S|1|32.79|0|1
C|KHC|20240716|15:30:04.159789|S|1|32.79|0|1
C|KHC|20240716|15:30:04.159789|S|1|32.79|0|1
C|KHC|20240716|15:30:04.159790|S|30|32.79|0|30
C|KHC|20240716|15:30:11.028043|S|2|32.8|0|2
C|KHC|20240716|15:30:11.028044|S|100|32.8|0|100
C|KHC|20240716|15:30:11.028044|S|1|32.8|0|1
C|KHC|20240716|15:31:18.055961|S|1|32.81|0|1
C|KHC|20240716|15:31:18.589714|S|99|32.8|0|99
C|KHC|20240716|15:31:18.589714|S|1|32.8|0|1
C|KHC|20240716|15:33:44.214525|S|20|32.8|0|20
C|KHC|20240716|15:34:07.847129|S|1|32.81|0|1
C|KHC|20240716|15:35:27.991588|S|4|32.82|0|4
C|KHC|20240716|15:35:45.380636|S|9|32.83|0|9
C|KHC|20240716|15:36:34.227729|S|2|32.82|0|2
C|KHC|20240716|15:36:34.227729|S|1|32.82|0|1
C|KHC|20240716|15:37:20.811728|S|2|32.82|0|2
C|KHC|20240716|15:39:59.706073|S|100|32.82|0|100
C|KHC|20240716|15:40:50.164612|S|100|32.82|0|100
C|KHC|20240716|15:41:14.158575|S|6|32.81|0|6
C|KHC|20240716|15:41:14.158575|S|20|32.81|0|20
C|KHC|20240716|15:41:14.158576|S|30|32.81|0|30
C|KHC|20240716|15:41:42.696155|S|100|32.83|0|100
C|KHC|20240716|15:42:00.690182|S|100|32.83|0|100
C|KHC|20240716|15:42:00.700794|S|100|32.83|0|100
C|KHC|20240716|15:42:21.194337|S|39|32.83|0|39
C|KHC|20240716|15:44:00.560803|S|11|32.84|0|11
C|KHC|20240716|15:46:34.751510|S|24|32.84|0|24
C|KHC|20240716|15:46:34.751882|S|13|32.84|0|13
C|KHC|20240716|15:47:12.135730|S|36|32.85|0|36
C|KHC|20240716|15:47:12.135837|S|200|32.85|0|200
C|KHC|20240716|15:47:18.478865|S|200|32.85|0|200
C|KHC|20240716|15:47:29.628722|S|78|32.86|0|78
C|KHC|20240716|15:47:29.740956|S|122|32.86|0|122
C|KHC|20240716|15:47:29.740957|S|78|32.86|0|78
C|KHC|20240716|15:47:29.741466|S|122|32.86|0|122
C|KHC|20240716|15:47:29.741467|S|78|32.86|0|78
C|KHC|20240716|15:47:29.743738|S|78|32.86|0|78
C|KHC|20240716|15:47:29.743739|S|22|32.86|0|22
C|KHC|20240716|15:47:29.888825|S|22|32.86|0|22
C|KHC|20240716|15:50:10.748968|S|75|32.85|0|75
C|KHC|20240716|15:50:10.748968|S|102|32.85|0|102
C|KHC|20240716|15:50:10.748968|S|23|32.85|0|23
C|KHC|20240716|15:50:22.734190|S|200|32.85|0|200
C|KHC|20240716|15:50:23.485566|S|200|32.85|0|200
C|KHC|20240716|15:50:25.377833|S|22|32.85|0|22
C|KHC|20240716|15:50:27.084086|S|178|32.85|0|178
C|KHC|20240716|15:50:32.812871|S|100|32.85|0|100
C|KHC|20240716|15:50:41.144607|S|80|32.85|0|80
C|KHC|20240716|15:50:50.906435|S|200|32.85|0|200
C|KHC|20240716|15:51:51.514879|S|1|32.85|0|1
C|KHC|20240716|15:52:06.658879|S|8|32.845|0|8
C|KHC|20240716|15:52:56.059197|S|100|32.84|0|100
C|KHC|20240716|15:52:56.059410|S|9|32.84|0|9
C|KHC|20240716|15:53:22.701301|S|200|32.84|0|200
C|KHC|20240716|15:53:31.402398|S|200|32.84|0|200
C|KHC|20240716|15:54:20.421437|S|200|32.84|0|200
C|KHC|20240716|15:54:20.422562|S|51|32.84|0|51
C|KHC|20240716|15:54:40.125089|S|106|32.815|0|106
C|KHC|20240716|15:54:40.977467|S|19|32.795|0|19
C|KHC|20240716|15:54:55.429004|S|100|32.8|0|100
C|KHC|20240716|15:55:00.078811|S|100|32.8|0|100
C|KHC|20240716|15:55:01.246346|S|10|32.78|0|10
C|KHC|20240716|15:55:07.561535|S|4|32.77|0|4
C|KHC|20240716|15:55:16.316327|S|200|32.77|0|200
C|KHC|20240716|15:55:16.316787|S|37|32.77|0|37
C|KHC|20240716|15:55:17.018331|S|31|32.77|0|31
C|KHC|20240716|15:55:17.018331|S|63|32.77|0|63
C|KHC|20240716|15:55:17.018569|S|169|32.77|0|169
C|KHC|20240716|15:55:17.286558|S|100|32.77|0|100
C|KHC|20240716|15:55:17.287033|S|5|32.77|0|5
C|KHC|20240716|15:55:19.103087|S|300|32.77|0|300
C|KHC|20240716|15:55:21.103180|S|200|32.77|0|200
C|KHC|20240716|15:55:39.969149|S|10|32.77|0|10
C|KHC|20240716|15:56:45.103337|S|314|32.77|0|314
C|KHC|20240716|15:56:49.025824|S|400|32.77|0|400
C|KHC|20240716|15:57:04.863505|S|4|32.79|0|4
C|KHC|20240716|15:57:45.006955|S|12|32.82|0|12
C|KHC|20240716|15:58:23.146151|S|66|32.82|0|66
C|KHC|20240716|15:58:37.558345|S|100|32.83|0|100
C|KHC|20240716|15:58:38.609524|S|300|32.83|0|300
C|KHC|20240716|15:58:39.045509|S|100|32.83|0|100
C|KHC|20240716|15:58:39.102580|S|200|32.83|0|200
C|KHC|20240716|15:58:39.175741|S|100|32.83|0|100
C|KHC|20240716|15:58:39.176101|S|100|32.83|0|100
C|KHC|20240716|15:58:39.176184|S|100|32.83|0|100
C|KHC|20240716|15:58:51.760106|S|10|32.82|0|10
C|KHC|20240716|15:58:51.767140|S|100|32.83|0|100
C|KHC|20240716|15:58:52.935796|S|47|32.83|0|47
C|KHC|20240716|15:58:53.974281|S|10|32.83|0|10
C|KHC|20240716|15:59:01.005598|S|2|32.825|0|2
C|KHC|20240716|15:59:01.437305|S|9|32.825|0|9
C|KHC|20240716|15:59:06.103921|S|100|32.825|0|100
C|KHC|20240716|15:59:06.105249|S|9|32.825|0|9
C|KHC|20240716|15:59:10.154512|S|100|32.825|0|100
C|KHC|20240716|15:59:12.174405|S|100|32.825|0|100
C|KHC|20240716|15:59:12.175355|S|100|32.825|0|100
C|KHC|20240716|15:59:14.195011|S|100|32.825|0|100
C|KHC|20240716|15:59:14.195939|S|100|32.825|0|100
C|KHC|20240716|15:59:16.224478|S|100|32.825|0|100
C|KHC|20240716|15:59:47.077124|S|100|32.815|0|100
C|KHC|20240716|15:59:47.260631|S|1|32.815|0|1
C|KHC|20240716|15:59:47.393505|S|1|32.815|0|1
C|KHC|20240716|15:59:47.652366|S|3|32.815|0|3
C|KHYB|20240716|09:49:17.412413|S|65|24.93|0|65
C|KHYB|20240716|09:53:27.650757|S|25|24.93|0|25
C|KIDS|20240716|15:57:55.443065|S|24|35.4|0|24
C|KIDS|20240716|15:57:55.443214|S|63|35.4|0|63
C|KIE|20240716|09:36:17.639409|S|100|52.055|0|100
C|KIE|20240716|09:39:35.846893|S|10|52.06|0|10
C|KIE|20240716|10:01:31.338755|S|10|52.3|0|10
C|KIE|20240716|10:17:36.423174|S|10|52.51|0|10
C|KIE|20240716|11:19:23.546256|S|10|52.44|0|10
C|KIE|20240716|12:42:38.844257|S|126|52.455|0|126
C|KIM|20240716|09:34:22.038616|S|600|21.1|0|600
C|KIM|20240716|09:34:22.038625|S|329|21.1|0|329
C|KIM|20240716|09:34:22.038734|S|100|21.1|0|100
C|KIM|20240716|09:34:22.039223|S|153|21.1|0|153
C|KIM|20240716|09:34:22.900863|S|174|21.1|0|174
C|KIM|20240716|09:34:22.900872|S|174|21.1|0|174
C|KIM|20240716|09:34:22.901056|S|57|21.1|0|57
C|KIM|20240716|09:38:13.432941|S|42|21.19|0|42
C|KIM|20240716|09:38:25.042135|S|100|21.19|0|100
C|KIM|20240716|09:38:30.726903|S|100|21.15|0|100
C|KIM|20240716|09:40:05.808130|S|100|21.13|0|100
C|KIM|20240716|09:44:12.262974|S|80|21.145|0|80
C|KIM|20240716|09:44:37.263950|S|100|21.15|0|100
C|KIM|20240716|09:44:37.263950|S|100|21.15|0|100
C|KIM|20240716|09:46:10.691491|S|100|21.16|0|100
C|KIM|20240716|09:48:38.983781|S|100|21.16|0|100
C|KIM|20240716|09:52:04.842315|S|100|21.17|0|100
C|KIM|20240716|09:52:10.949612|S|100|21.15|0|100
C|KIM|20240716|09:54:20.415009|S|100|21.18|0|100
C|KIM|20240716|09:54:32.402701|S|100|21.18|0|100
C|KIM|20240716|09:56:12.091533|S|100|21.16|0|100
C|KIM|20240716|09:56:12.923792|S|18|21.165|0|18
C|KIM|20240716|10:01:27.078136|S|100|21.25|0|100
C|KIM|20240716|10:01:27.078152|S|200|21.25|0|200
C|KIM|20240716|10:01:27.078152|S|100|21.25|0|100
C|KIM|20240716|10:04:07.611077|S|6|21.22|0|6
C|KIM|20240716|10:04:17.573984|S|5|21.24|0|5
C|KIM|20240716|10:05:41.885721|S|12|21.18|0|12
C|KIM|20240716|10:06:06.365597|S|2|21.17|0|2
C|KIM|20240716|10:06:17.067424|S|3|21.19|0|3
C|KIM|20240716|10:07:02.961708|S|100|21.2|0|100
C|KIM|20240716|10:07:03.128763|S|100|21.19|0|100
C|KIM|20240716|10:07:18.973861|S|8|21.17|0|8
C|KIM|20240716|10:07:21.812316|S|12|21.18|0|12
C|KIM|20240716|10:07:24.062797|S|60|21.17|0|60
C|KIM|20240716|10:07:29.951421|S|3|21.18|0|3
C|KIM|20240716|10:08:18.518168|S|79|21.15|0|79
C|KIM|20240716|10:08:28.376968|S|12|21.15|0|12
C|KIM|20240716|10:08:30.641506|S|2|21.16|0|2
C|KIM|20240716|10:08:36.312814|S|3|21.17|0|3
C|KIM|20240716|10:08:59.587539|S|1|21.18|0|1
C|KIM|20240716|10:09:14.565353|S|100|21.17|0|100
C|KIM|20240716|10:09:14.565362|S|100|21.17|0|100
C|KIM|20240716|10:09:17.935961|S|100|21.17|0|100
C|KIM|20240716|10:09:51.904295|S|2|21.18|0|2
C|KIM|20240716|10:09:53.170891|S|1|21.19|0|1
C|KIM|20240716|10:10:20.359059|S|1|21.18|0|1
C|KIM|20240716|10:10:32.841895|S|99|21.18|0|99
C|KIM|20240716|10:10:32.841895|S|100|21.18|0|100
C|KIM|20240716|10:10:32.841938|S|90|21.18|0|90
C|KIM|20240716|10:10:32.841938|S|100|21.18|0|100
C|KIM|20240716|10:12:20.328580|S|3|21.18|0|3
C|KIM|20240716|10:12:48.123496|S|100|21.17|0|100
C|KIM|20240716|10:12:55.827379|S|28|21.17|0|28
C|KIM|20240716|10:12:55.827390|S|72|21.17|0|72
C|KIM|20240716|10:12:55.827390|S|65|21.17|0|65
C|KIM|20240716|10:14:07.951257|S|2|21.19|0|2
C|KIM|20240716|10:14:56.209053|S|100|21.2|0|100
C|KIM|20240716|10:15:54.035643|S|100|21.19|0|100
C|KIM|20240716|10:15:54.035655|S|100|21.19|0|100
C|KIM|20240716|10:15:54.036410|S|1|21.2|0|1
C|KIM|20240716|10:15:54.036411|S|11|21.2|0|11
C|KIM|20240716|10:16:09.014651|S|5|21.2|0|5
C|KIM|20240716|10:16:40.463265|S|100|21.22|0|100
C|KIM|20240716|10:16:40.463275|S|100|21.22|0|100
C|KIM|20240716|10:17:15.303816|S|100|21.22|0|100
C|KIM|20240716|10:17:26.558099|S|100|21.21|0|100
C|KIM|20240716|10:17:36.287544|S|100|21.2|0|100
C|KIM|20240716|10:18:15.445077|S|100|21.19|0|100
C|KIM|20240716|10:18:15.445077|S|100|21.19|0|100
C|KIM|20240716|10:18:15.445078|S|100|21.19|0|100
C|KIM|20240716|10:18:23.219365|S|4|21.2|0|4
C|KIM|20240716|10:18:54.447777|S|100|21.2|0|100
C|KIM|20240716|10:19:56.077962|S|1|21.18|0|1
C|KIM|20240716|10:20:00.178047|S|3|21.18|0|3
C|KIM|20240716|10:20:01.100345|S|96|21.18|0|96
C|KIM|20240716|10:20:01.100345|S|100|21.18|0|100
C|KIM|20240716|10:20:11.654065|S|23|21.18|0|23
C|KIM|20240716|10:20:18.542050|S|5|21.17|0|5
C|KIM|20240716|10:20:20.508216|S|2|21.17|0|2
C|KIM|20240716|10:21:00.032888|S|6|21.2|0|6
C|KIM|20240716|10:21:12.949930|S|4|21.21|0|4
C|KIM|20240716|10:21:12.949930|S|4|21.21|0|4
C|KIM|20240716|10:21:38.863622|S|4|21.21|0|4
C|KIM|20240716|10:21:53.397620|S|1|21.22|0|1
C|KIM|20240716|10:22:33.119653|S|63|21.23|0|63
C|KIM|20240716|10:22:33.121930|S|100|21.22|0|100
C|KIM|20240716|10:22:33.121950|S|100|21.22|0|100
C|KIM|20240716|10:22:33.121950|S|49|21.22|0|49
C|KIM|20240716|10:22:33.121975|S|51|21.22|0|51
C|KIM|20240716|10:23:19.302557|S|1|21.19|0|1
C|KIM|20240716|10:23:28.057162|S|71|21.18|0|71
C|KIM|20240716|10:23:28.057162|S|29|21.18|0|29
C|KIM|20240716|10:23:28.057162|S|100|21.18|0|100
C|KIM|20240716|10:24:31.429960|S|1|21.19|0|1
C|KIM|20240716|10:25:06.374739|S|1|21.19|0|1
C|KIM|20240716|10:25:28.235684|S|1|21.2|0|1
C|KIM|20240716|10:26:14.649111|S|100|21.18|0|100
C|KIM|20240716|10:26:14.649111|S|100|21.18|0|100
C|KIM|20240716|10:26:14.649111|S|100|21.18|0|100
C|KIM|20240716|10:26:14.649164|S|25|21.18|0|25
C|KIM|20240716|10:26:14.649688|S|75|21.18|0|75
C|KIM|20240716|10:26:14.649688|S|25|21.18|0|25
C|KIM|20240716|10:26:14.649688|S|100|21.18|0|100
C|KIM|20240716|10:26:49.201332|S|1|21.19|0|1
C|KIM|20240716|10:27:34.978230|S|100|21.18|0|100
C|KIM|20240716|10:28:23.860596|S|4|21.17|0|4
C|KIM|20240716|10:28:33.889400|S|1|21.18|0|1
C|KIM|20240716|10:28:33.889400|S|1|21.18|0|1
C|KIM|20240716|10:28:56.334578|S|2|21.18|0|2
C|KIM|20240716|10:30:09.561141|S|100|21.13|0|100
C|KIM|20240716|10:30:09.561141|S|6|21.13|0|6
C|KIM|20240716|10:30:43.630681|S|13|21.13|0|13
C|KIM|20240716|10:31:00.246013|S|10|21.15|0|10
C|KIM|20240716|10:31:05.533560|S|100|21.14|0|100
C|KIM|20240716|10:31:05.533570|S|100|21.14|0|100
C|KIM|20240716|10:31:26.380634|S|1|21.11|0|1
C|KIM|20240716|10:32:07.494375|S|57|21.12|0|57
C|KIM|20240716|10:32:07.494392|S|43|21.12|0|43
C|KIM|20240716|10:32:07.494392|S|100|21.12|0|100
C|KIM|20240716|10:32:07.954560|S|100|21.11|0|100
C|KIM|20240716|10:32:13.945763|S|30|21.11|0|30
C|KIM|20240716|10:32:13.945809|S|100|21.11|0|100
C|KIM|20240716|10:32:13.945809|S|70|21.11|0|70
C|KIM|20240716|10:32:30.376525|S|100|21.11|0|100
C|KIM|20240716|10:32:53.728462|S|100|21.12|0|100
C|KIM|20240716|10:33:34.829853|S|100|21.11|0|100
C|KIM|20240716|10:33:42.695601|S|1|21.12|0|1
C|KIM|20240716|10:33:51.066482|S|15|21.12|0|15
C|KIM|20240716|10:34:00.764815|S|100|21.11|0|100
C|KIM|20240716|10:34:00.765217|S|100|21.11|0|100
C|KIM|20240716|10:34:39.437312|S|3|21.12|0|3
C|KIM|20240716|10:34:39.437312|S|3|21.12|0|3
C|KIM|20240716|10:35:15.662376|S|3|21.13|0|3
C|KIM|20240716|10:36:08.190893|S|4|21.13|0|4
C|KIM|20240716|10:36:25.703293|S|1|21.14|0|1
C|KIM|20240716|10:36:49.431081|S|7|21.16|0|7
C|KIM|20240716|10:36:54.238279|S|5|21.17|0|5
C|KIM|20240716|10:37:25.454323|S|1|21.16|0|1
C|KIM|20240716|10:37:29.552842|S|1|21.17|0|1
C|KIM|20240716|10:40:01.081580|S|1|21.19|0|1
C|KIM|20240716|10:41:31.664699|S|100|21.18|0|100
C|KIM|20240716|10:42:08.717916|S|100|21.18|0|100
C|KIM|20240716|10:42:37.727729|S|100|21.16|0|100
C|KIM|20240716|10:42:37.727729|S|100|21.16|0|100
C|KIM|20240716|10:42:37.727729|S|100|21.16|0|100
C|KIM|20240716|10:43:06.090413|S|31|21.17|0|31
C|KIM|20240716|10:43:06.090413|S|3|21.17|0|3
C|KIM|20240716|10:43:21.127537|S|100|21.16|0|100
C|KIM|20240716|10:46:03.734841|S|100|21.13|0|100
C|KIM|20240716|10:46:03.734842|S|50|21.13|0|50
C|KIM|20240716|10:46:19.557230|S|12|21.12|0|12
C|KIM|20240716|10:46:29.641019|S|3|21.13|0|3
C|KIM|20240716|10:47:29.626395|S|5|21.14|0|5
C|KIM|20240716|10:47:29.626395|S|7|21.14|0|7
C|KIM|20240716|10:48:04.627200|S|2|21.13|0|2
C|KIM|20240716|10:48:04.627238|S|98|21.13|0|98
C|KIM|20240716|10:48:04.627239|S|2|21.13|0|2
C|KIM|20240716|10:48:04.627239|S|92|21.13|0|92
C|KIM|20240716|10:48:04.627241|S|2|21.13|0|2
C|KIM|20240716|10:48:04.627241|S|96|21.13|0|96
C|KIM|20240716|10:49:04.423430|S|89|21.12|0|89
C|KIM|20240716|10:51:32.049468|S|2|21.15|0|2
C|KIM|20240716|10:51:32.049468|S|100|21.15|0|100
C|KIM|20240716|10:51:55.714846|S|2|21.15|0|2
C|KIM|20240716|10:51:55.714846|S|100|21.15|0|100
C|KIM|20240716|10:53:39.866953|S|1|21.16|0|1
C|KIM|20240716|10:53:42.355814|S|100|21.15|0|100
C|KIM|20240716|10:53:42.355814|S|100|21.15|0|100
C|KIM|20240716|10:54:09.686155|S|20|21.14|0|20
C|KIM|20240716|10:54:09.686155|S|100|21.14|0|100
C|KIM|20240716|10:54:12.229494|S|7|21.15|0|7
C|KIM|20240716|10:54:35.583276|S|5|21.16|0|5
C|KIM|20240716|10:55:10.142239|S|100|21.15|0|100
C|KIM|20240716|10:55:10.142239|S|100|21.15|0|100
C|KIM|20240716|10:55:10.142239|S|100|21.15|0|100
C|KIM|20240716|10:55:58.093674|S|1|21.16|0|1
C|KIM|20240716|10:55:58.093674|S|1|21.16|0|1
C|KIM|20240716|10:56:17.767734|S|100|21.15|0|100
C|KIM|20240716|10:56:17.768224|S|1|21.15|0|1
C|KIM|20240716|10:56:17.768248|S|1|21.15|0|1
C|KIM|20240716|10:56:17.768250|S|98|21.15|0|98
C|KIM|20240716|10:57:10.271634|S|2|21.17|0|2
C|KIM|20240716|10:57:10.271634|S|100|21.17|0|100
C|KIM|20240716|10:57:10.271634|S|1|21.17|0|1
C|KIM|20240716|10:57:10.271635|S|1|21.17|0|1
C|KIM|20240716|10:59:33.043854|S|63|21.16|0|63
C|KIM|20240716|10:59:46.579409|S|100|21.15|0|100
C|KIM|20240716|11:00:31.154258|S|1|21.16|0|1
C|KIM|20240716|11:00:31.154258|S|100|21.16|0|100
C|KIM|20240716|11:00:31.154258|S|12|21.16|0|12
C|KIM|20240716|11:00:31.154260|S|7|21.16|0|7
C|KIM|20240716|11:00:31.154260|S|100|21.16|0|100
C|KIM|20240716|11:00:43.052703|S|13|21.15|0|13
C|KIM|20240716|11:00:49.468184|S|5|21.17|0|5
C|KIM|20240716|11:01:00.206716|S|100|21.16|0|100
C|KIM|20240716|11:01:00.206717|S|100|21.16|0|100
C|KIM|20240716|11:01:00.206729|S|100|21.16|0|100
C|KIM|20240716|11:01:00.206730|S|200|21.16|0|200
C|KIM|20240716|11:01:27.274738|S|100|21.15|0|100
C|KIM|20240716|11:01:27.274738|S|100|21.15|0|100
C|KIM|20240716|11:01:52.177762|S|100|21.16|0|100
C|KIM|20240716|11:01:52.177763|S|4|21.16|0|4
C|KIM|20240716|11:01:52.177763|S|1|21.16|0|1
C|KIM|20240716|11:01:55.325947|S|26|21.16|0|26
C|KIM|20240716|11:02:31.419438|S|100|21.17|0|100
C|KIM|20240716|11:02:36.994089|S|100|21.16|0|100
C|KIM|20240716|11:02:36.994089|S|100|21.16|0|100
C|KIM|20240716|11:02:36.994089|S|100|21.16|0|100
C|KIM|20240716|11:02:38.996162|S|6|21.16|0|6
C|KIM|20240716|11:02:38.996185|S|6|21.16|0|6
C|KIM|20240716|11:02:38.996185|S|88|21.16|0|88
C|KIM|20240716|11:03:27.641312|S|95|21.16|0|95
C|KIM|20240716|11:03:27.641312|S|3|21.16|0|3
C|KIM|20240716|11:03:27.641312|S|2|21.16|0|2
C|KIM|20240716|11:03:27.675248|S|5|21.16|0|5
C|KIM|20240716|11:03:54.878048|S|1|21.16|0|1
C|KIM|20240716|11:04:43.533751|S|4|21.17|0|4
C|KIM|20240716|11:05:44.518000|S|46|21.18|0|46
C|KIM|20240716|11:05:44.518000|S|1|21.18|0|1
C|KIM|20240716|11:06:02.511135|S|4|21.17|0|4
C|KIM|20240716|11:06:02.511136|S|39|21.17|0|39
C|KIM|20240716|11:06:02.511155|S|100|21.17|0|100
C|KIM|20240716|11:06:02.511155|S|57|21.17|0|57
C|KIM|20240716|11:06:02.511156|S|100|21.17|0|100
C|KIM|20240716|11:06:02.511156|S|100|21.17|0|100
C|KIM|20240716|11:06:02.511156|S|100|21.17|0|100
C|KIM|20240716|11:06:23.645638|S|35|21.18|0|35
C|KIM|20240716|11:06:23.645638|S|3|21.18|0|3
C|KIM|20240716|11:06:38.700022|S|100|21.16|0|100
C|KIM|20240716|11:06:38.700022|S|100|21.16|0|100
C|KIM|20240716|11:06:50.507120|S|4|21.15|0|4
C|KIM|20240716|11:06:50.507120|S|4|21.15|0|4
C|KIM|20240716|11:06:50.507148|S|57|21.15|0|57
C|KIM|20240716|11:06:51.089500|S|100|21.14|0|100
C|KIM|20240716|11:06:51.089500|S|100|21.14|0|100
C|KIM|20240716|11:06:51.089500|S|100|21.14|0|100
C|KIM|20240716|11:07:28.805633|S|8|21.15|0|8
C|KIM|20240716|11:08:10.834861|S|1|21.15|0|1
C|KIM|20240716|11:08:30.387810|S|2|21.16|0|2
C|KIM|20240716|11:08:47.151062|S|1|21.16|0|1
C|KIM|20240716|11:09:11.619656|S|1|21.16|0|1
C|KIM|20240716|11:09:11.619657|S|1|21.16|0|1
C|KIM|20240716|11:11:13.783741|S|5|21.17|0|5
C|KIM|20240716|11:11:18.153212|S|1|21.18|0|1
C|KIM|20240716|11:11:40.783857|S|2|21.18|0|2
C|KIM|20240716|11:11:40.783857|S|1|21.18|0|1
C|KIM|20240716|11:12:11.753046|S|100|21.16|0|100
C|KIM|20240716|11:12:11.753046|S|100|21.16|0|100
C|KIM|20240716|11:12:23.986550|S|43|21.16|0|43
C|KIM|20240716|11:12:50.274719|S|3|21.16|0|3
C|KIM|20240716|11:13:06.636620|S|60|21.15|0|60
C|KIM|20240716|11:13:06.637133|S|100|21.15|0|100
C|KIM|20240716|11:13:06.637133|S|40|21.15|0|40
C|KIM|20240716|11:13:06.637134|S|100|21.15|0|100
C|KIM|20240716|11:13:06.637134|S|100|21.15|0|100
C|KIM|20240716|11:14:20.508929|S|100|21.14|0|100
C|KIM|20240716|11:14:20.511709|S|100|21.14|0|100
C|KIM|20240716|11:14:20.511709|S|100|21.14|0|100
C|KIM|20240716|11:14:20.737981|S|41|21.14|0|41
C|KIM|20240716|11:15:26.977962|S|41|21.14|0|41
C|KIM|20240716|11:15:26.977962|S|5|21.14|0|5
C|KIM|20240716|11:15:26.977964|S|54|21.14|0|54
C|KIM|20240716|11:16:04.215118|S|100|21.11|0|100
C|KIM|20240716|11:16:04.215326|S|100|21.11|0|100
C|KIM|20240716|11:17:09.185015|S|100|21.11|0|100
C|KIM|20240716|11:17:59.655054|S|100|21.11|0|100
C|KIM|20240716|11:17:59.655054|S|9|21.11|0|9
C|KIM|20240716|11:17:59.655055|S|5|21.11|0|5
C|KIM|20240716|11:18:00.012129|S|35|21.11|0|35
C|KIM|20240716|11:18:00.683743|S|100|21.11|0|100
C|KIM|20240716|11:18:18.635554|S|1|21.11|0|1
C|KIM|20240716|11:18:30.263032|S|2|21.11|0|2
C|KIM|20240716|11:18:37.708104|S|1|21.12|0|1
C|KIM|20240716|11:18:37.708104|S|1|21.12|0|1
C|KIM|20240716|11:18:37.708104|S|2|21.12|0|2
C|KIM|20240716|11:18:37.708105|S|3|21.12|0|3
C|KIM|20240716|11:18:37.708105|S|1|21.12|0|1
C|KIM|20240716|11:18:37.735125|S|100|21.12|0|100
C|KIM|20240716|11:18:55.935728|S|19|21.13|0|19
C|KIM|20240716|11:18:56.220754|S|11|21.13|0|11
C|KIM|20240716|11:19:03.334708|S|1|21.13|0|1
C|KIM|20240716|11:19:10.928225|S|100|21.12|0|100
C|KIM|20240716|11:19:10.928225|S|100|21.12|0|100
C|KIM|20240716|11:19:41.335405|S|100|21.14|0|100
C|KIM|20240716|11:19:41.342754|S|100|21.14|0|100
C|KIM|20240716|11:19:41.342830|S|100|21.14|0|100
C|KIM|20240716|11:20:38.192452|S|1|21.14|0|1
C|KIM|20240716|11:20:44.522025|S|5|21.15|0|5
C|KIM|20240716|11:20:44.522025|S|7|21.15|0|7
C|KIM|20240716|11:20:44.522025|S|3|21.15|0|3
C|KIM|20240716|11:21:09.745999|S|100|21.14|0|100
C|KIM|20240716|11:21:09.746000|S|100|21.14|0|100
C|KIM|20240716|11:22:04.603329|S|100|21.13|0|100
C|KIM|20240716|11:22:04.603329|S|100|21.13|0|100
C|KIM|20240716|11:22:04.603329|S|100|21.13|0|100
C|KIM|20240716|11:23:45.924405|S|1|21.14|0|1
C|KIM|20240716|11:28:06.288993|S|5|21.14|0|5
C|KIM|20240716|11:29:02.329954|S|102|21.135|0|102
C|KIM|20240716|11:29:46.331167|S|45|21.13|0|45
C|KIM|20240716|11:29:46.331168|S|55|21.13|0|55
C|KIM|20240716|11:29:46.331169|S|45|21.13|0|45
C|KIM|20240716|11:29:46.331548|S|100|21.13|0|100
C|KIM|20240716|11:29:46.331548|S|100|21.13|0|100
C|KIM|20240716|11:29:46.331548|S|55|21.13|0|55
C|KIM|20240716|11:30:01.175407|S|100|21.13|0|100
C|KIM|20240716|11:30:01.175407|S|100|21.13|0|100
C|KIM|20240716|11:30:46.949426|S|100|21.13|0|100
C|KIM|20240716|11:30:46.949426|S|100|21.13|0|100
C|KIM|20240716|11:30:46.949427|S|100|21.13|0|100
C|KIM|20240716|11:32:15.151791|S|100|21.14|0|100
C|KIM|20240716|11:33:23.280894|S|3|21.14|0|3
C|KIM|20240716|11:33:23.280894|S|3|21.14|0|3
C|KIM|20240716|11:34:00.513826|S|5|21.14|0|5
C|KIM|20240716|11:34:06.443479|S|3|21.14|0|3
C|KIM|20240716|11:35:38.510096|S|22|21.14|0|22
C|KIM|20240716|11:35:41.794356|S|65|21.14|0|65
C|KIM|20240716|11:39:02.079834|S|100|21.15|0|100
C|KIM|20240716|11:39:19.670796|S|39|21.15|0|39
C|KIM|20240716|11:39:27.733176|S|5|21.15|0|5
C|KIM|20240716|11:39:27.733176|S|100|21.15|0|100
C|KIM|20240716|11:39:53.240996|S|66|21.15|0|66
C|KIM|20240716|11:40:01.752376|S|100|21.14|0|100
C|KIM|20240716|11:40:01.752376|S|100|21.14|0|100
C|KIM|20240716|11:40:13.334556|S|4|21.15|0|4
C|KIM|20240716|11:41:42.051807|S|12|21.14|0|12
C|KIM|20240716|11:41:42.225536|S|100|21.14|0|100
C|KIM|20240716|11:41:42.225536|S|100|21.14|0|100
C|KIM|20240716|11:41:42.225536|S|83|21.14|0|83
C|KIM|20240716|11:41:42.225537|S|100|21.14|0|100
C|KIM|20240716|11:41:42.225537|S|100|21.14|0|100
C|KIM|20240716|11:41:42.226002|S|100|21.14|0|100
C|KIM|20240716|11:42:32.018043|S|2|21.14|0|2
C|KIM|20240716|11:42:32.018043|S|3|21.14|0|3
C|KIM|20240716|11:42:32.018044|S|3|21.14|0|3
C|KIM|20240716|11:43:07.623832|S|100|21.13|0|100
C|KIM|20240716|11:43:07.623832|S|96|21.13|0|96
C|KIM|20240716|11:43:07.623833|S|100|21.13|0|100
C|KIM|20240716|11:43:07.623834|S|100|21.13|0|100
C|KIM|20240716|11:43:07.623834|S|100|21.13|0|100
C|KIM|20240716|11:43:07.623834|S|100|21.13|0|100
C|KIM|20240716|11:43:07.623847|S|100|21.13|0|100
C|KIM|20240716|11:43:07.623847|S|200|21.13|0|200
C|KIM|20240716|11:44:01.211361|S|100|21.13|0|100
C|KIM|20240716|11:44:01.211361|S|100|21.13|0|100
C|KIM|20240716|11:44:01.211361|S|100|21.13|0|100
C|KIM|20240716|11:44:03.474342|S|4|21.14|0|4
C|KIM|20240716|11:44:03.474342|S|4|21.14|0|4
C|KIM|20240716|11:46:20.009547|S|100|21.13|0|100
C|KIM|20240716|11:46:20.009547|S|100|21.13|0|100
C|KIM|20240716|11:46:20.009548|S|100|21.13|0|100
C|KIM|20240716|11:46:20.009549|S|100|21.13|0|100
C|KIM|20240716|11:46:20.009549|S|100|21.13|0|100
C|KIM|20240716|11:46:20.009573|S|100|21.13|0|100
C|KIM|20240716|11:47:04.274023|S|100|21.12|0|100
C|KIM|20240716|11:47:04.274023|S|1|21.12|0|1
C|KIM|20240716|11:47:04.855053|S|100|21.12|0|100
C|KIM|20240716|11:47:04.855053|S|99|21.12|0|99
C|KIM|20240716|11:47:04.855325|S|100|21.12|0|100
C|KIM|20240716|11:47:38.733083|S|16|21.12|0|16
C|KIM|20240716|11:48:20.020939|S|30|21.115|0|30
C|KIM|20240716|11:48:30.002683|S|100|21.11|0|100
C|KIM|20240716|11:48:30.002683|S|100|21.11|0|100
C|KIM|20240716|11:48:42.960647|S|3|21.12|0|3
C|KIM|20240716|11:50:07.849842|S|100|21.11|0|100
C|KIM|20240716|11:50:07.849843|S|100|21.11|0|100
C|KIM|20240716|11:50:07.849843|S|100|21.11|0|100
C|KIM|20240716|11:50:07.849844|S|100|21.11|0|100
C|KIM|20240716|11:50:07.849854|S|100|21.11|0|100
C|KIM|20240716|11:51:16.702108|S|12|21.11|0|12
C|KIM|20240716|11:51:16.702108|S|6|21.11|0|6
C|KIM|20240716|11:52:38.962803|S|3|21.12|0|3
C|KIM|20240716|11:52:38.962803|S|2|21.12|0|2
C|KIM|20240716|11:52:38.962803|S|2|21.12|0|2
C|KIM|20240716|11:53:00.172412|S|1|21.12|0|1
C|KIM|20240716|11:55:12.784390|S|1|21.12|0|1
C|KIM|20240716|11:56:28.368835|S|6|21.12|0|6
C|KIM|20240716|11:58:01.016532|S|12|21.13|0|12
C|KIM|20240716|11:58:02.112266|S|100|21.13|0|100
C|KIM|20240716|11:58:02.112557|S|100|21.13|0|100
C|KIM|20240716|11:58:04.992683|S|4|21.14|0|4
C|KIM|20240716|11:58:45.985119|S|1|21.15|0|1
C|KIM|20240716|11:58:45.985119|S|2|21.15|0|2
C|KIM|20240716|11:58:45.985119|S|100|21.15|0|100
C|KIM|20240716|12:01:18.144721|S|100|21.13|0|100
C|KIM|20240716|12:01:18.144721|S|100|21.13|0|100
C|KIM|20240716|12:03:30.626008|S|2|21.13|0|2
C|KIM|20240716|12:03:30.626492|S|1|21.13|0|1
C|KIM|20240716|12:03:59.765880|S|1|21.14|0|1
C|KIM|20240716|12:03:59.765880|S|70|21.14|0|70
C|KIM|20240716|12:03:59.765881|S|29|21.14|0|29
C|KIM|20240716|12:04:36.538995|S|100|21.13|0|100
C|KIM|20240716|12:04:36.538995|S|100|21.13|0|100
C|KIM|20240716|12:04:36.538995|S|100|21.13|0|100
C|KIM|20240716|12:05:00.384735|S|100|21.13|0|100
C|KIM|20240716|12:05:00.384735|S|100|21.13|0|100
C|KIM|20240716|12:05:00.384736|S|100|21.13|0|100
C|KIM|20240716|12:05:00.384737|S|100|21.13|0|100
C|KIM|20240716|12:05:00.384737|S|100|21.13|0|100
C|KIM|20240716|12:05:51.015054|S|3|21.14|0|3
C|KIM|20240716|12:05:51.015054|S|2|21.14|0|2
C|KIM|20240716|12:05:51.015054|S|4|21.14|0|4
C|KIM|20240716|12:08:20.177053|S|3|21.13|0|3
C|KIM|20240716|12:08:20.177053|S|2|21.13|0|2
C|KIM|20240716|12:10:21.227899|S|3|21.15|0|3
C|KIM|20240716|12:10:39.794311|S|2|21.15|0|2
C|KIM|20240716|12:11:52.196202|S|3|21.15|0|3
C|KIM|20240716|12:11:52.196202|S|2|21.15|0|2
C|KIM|20240716|12:12:45.848628|S|6|21.16|0|6
C|KIM|20240716|12:14:21.385205|S|2|21.16|0|2
C|KIM|20240716|12:14:21.385205|S|2|21.16|0|2
C|KIM|20240716|12:15:11.866306|S|2|21.16|0|2
C|KIM|20240716|12:15:11.866306|S|2|21.16|0|2
C|KIM|20240716|12:15:38.657840|S|1|21.16|0|1
C|KIM|20240716|12:15:38.657840|S|2|21.16|0|2
C|KIM|20240716|12:15:41.688880|S|1|21.16|0|1
C|KIM|20240716|12:15:43.780501|S|100|21.15|0|100
C|KIM|20240716|12:16:21.458591|S|100|21.14|0|100
C|KIM|20240716|12:16:21.458591|S|100|21.14|0|100
C|KIM|20240716|12:16:37.738665|S|44|21.14|0|44
C|KIM|20240716|12:16:37.738665|S|56|21.14|0|56
C|KIM|20240716|12:16:37.738667|S|100|21.14|0|100
C|KIM|20240716|12:16:55.000326|S|12|21.14|0|12
C|KIM|20240716|12:17:15.373745|S|100|21.13|0|100
C|KIM|20240716|12:17:15.373745|S|100|21.13|0|100
C|KIM|20240716|12:17:15.373745|S|100|21.13|0|100
C|KIM|20240716|12:17:42.384879|S|1|21.14|0|1
C|KIM|20240716|12:17:42.384879|S|4|21.14|0|4
C|KIM|20240716|12:18:07.221530|S|21|21.14|0|21
C|KIM|20240716|12:18:07.221530|S|2|21.14|0|2
C|KIM|20240716|12:19:00.123070|S|100|21.135|0|100
C|KIM|20240716|12:19:00.124674|S|100|21.135|0|100
C|KIM|20240716|12:19:14.958406|S|2|21.14|0|2
C|KIM|20240716|12:24:18.754770|S|4|21.15|0|4
C|KIM|20240716|12:24:36.340667|S|1|21.15|0|1
C|KIM|20240716|12:24:43.965675|S|100|21.14|0|100
C|KIM|20240716|12:24:43.965675|S|100|21.14|0|100
C|KIM|20240716|12:26:13.469197|S|20|21.14|0|20
C|KIM|20240716|12:26:29.232624|S|3|21.15|0|3
C|KIM|20240716|12:28:34.232984|S|100|21.14|0|100
C|KIM|20240716|12:28:34.232984|S|100|21.14|0|100
C|KIM|20240716|12:28:34.232984|S|100|21.14|0|100
C|KIM|20240716|12:28:58.266140|S|100|21.14|0|100
C|KIM|20240716|12:29:01.060902|S|100|21.13|0|100
C|KIM|20240716|12:29:01.060902|S|100|21.13|0|100
C|KIM|20240716|12:29:01.060902|S|100|21.13|0|100
C|KIM|20240716|12:29:01.060903|S|100|21.13|0|100
C|KIM|20240716|12:29:09.634822|S|100|21.13|0|100
C|KIM|20240716|12:31:59.410765|S|2|21.16|0|2
C|KIM|20240716|12:31:59.410765|S|2|21.16|0|2
C|KIM|20240716|12:31:59.410766|S|2|21.16|0|2
C|KIM|20240716|12:32:03.792009|S|27|21.15|0|27
C|KIM|20240716|12:32:15.223334|S|100|21.15|0|100
C|KIM|20240716|12:32:21.206245|S|1|21.15|0|1
C|KIM|20240716|12:32:36.498416|S|1|21.16|0|1
C|KIM|20240716|12:32:36.498416|S|1|21.16|0|1
C|KIM|20240716|12:33:42.788689|S|2|21.16|0|2
C|KIM|20240716|12:35:27.827249|S|100|21.15|0|100
C|KIM|20240716|12:35:30.011117|S|3|21.16|0|3
C|KIM|20240716|12:36:02.084543|S|1|21.17|0|1
C|KIM|20240716|12:36:02.084543|S|100|21.17|0|100
C|KIM|20240716|12:36:23.333508|S|100|21.16|0|100
C|KIM|20240716|12:36:23.333508|S|100|21.16|0|100
C|KIM|20240716|12:36:23.333509|S|100|21.16|0|100
C|KIM|20240716|12:36:23.333509|S|100|21.16|0|100
C|KIM|20240716|12:36:23.333509|S|2|21.16|0|2
C|KIM|20240716|12:36:23.333605|S|2|21.16|0|2
C|KIM|20240716|12:36:31.943341|S|100|21.16|0|100
C|KIM|20240716|12:36:31.943341|S|100|21.16|0|100
C|KIM|20240716|12:36:31.943341|S|100|21.16|0|100
C|KIM|20240716|12:37:06.784798|S|2|21.16|0|2
C|KIM|20240716|12:37:16.536322|S|1|21.16|0|1
C|KIM|20240716|12:37:30.282256|S|1|21.16|0|1
C|KIM|20240716|12:40:39.925902|S|1|21.17|0|1
C|KIM|20240716|12:40:39.925902|S|1|21.17|0|1
C|KIM|20240716|12:40:39.925902|S|1|21.17|0|1
C|KIM|20240716|12:40:39.925903|S|100|21.17|0|100
C|KIM|20240716|12:40:39.925903|S|4|21.17|0|4
C|KIM|20240716|12:40:39.925903|S|2|21.17|0|2
C|KIM|20240716|12:41:00.648086|S|100|21.16|0|100
C|KIM|20240716|12:41:00.648086|S|100|21.16|0|100
C|KIM|20240716|12:41:00.648086|S|100|21.16|0|100
C|KIM|20240716|12:41:00.648087|S|100|21.16|0|100
C|KIM|20240716|12:41:10.030171|S|52|21.17|0|52
C|KIM|20240716|12:41:10.030171|S|4|21.17|0|4
C|KIM|20240716|12:41:51.654484|S|100|21.16|0|100
C|KIM|20240716|12:41:51.654484|S|100|21.16|0|100
C|KIM|20240716|12:41:51.654485|S|100|21.16|0|100
C|KIM|20240716|12:41:51.654486|S|100|21.16|0|100
C|KIM|20240716|12:41:51.654486|S|100|21.16|0|100
C|KIM|20240716|12:41:51.654486|S|100|21.16|0|100
C|KIM|20240716|12:42:14.203005|S|100|21.16|0|100
C|KIM|20240716|12:42:14.203005|S|100|21.16|0|100
C|KIM|20240716|12:42:14.203005|S|1|21.16|0|1
C|KIM|20240716|12:42:14.203006|S|100|21.16|0|100
C|KIM|20240716|12:42:14.203006|S|100|21.16|0|100
C|KIM|20240716|12:44:03.412883|S|15|21.16|0|15
C|KIM|20240716|12:44:03.923092|S|100|21.155|0|100
C|KIM|20240716|12:44:34.209798|S|69|21.15|0|69
C|KIM|20240716|12:44:34.209798|S|39|21.15|0|39
C|KIM|20240716|12:45:15.025840|S|5|21.16|0|5
C|KIM|20240716|12:45:15.025841|S|15|21.16|0|15
C|KIM|20240716|12:45:40.650956|S|61|21.15|0|61
C|KIM|20240716|12:45:40.650956|S|100|21.15|0|100
C|KIM|20240716|12:45:40.650956|S|100|21.15|0|100
C|KIM|20240716|12:45:40.650957|S|100|21.15|0|100
C|KIM|20240716|12:45:40.650957|S|100|21.15|0|100
C|KIM|20240716|12:45:40.650957|S|100|21.15|0|100
C|KIM|20240716|12:45:40.650958|S|100|21.15|0|100
C|KIM|20240716|12:45:40.650958|S|13|21.15|0|13
C|KIM|20240716|12:45:40.650958|S|100|21.15|0|100
C|KIM|20240716|12:47:48.460435|S|5|21.15|0|5
C|KIM|20240716|12:49:05.300833|S|100|21.14|0|100
C|KIM|20240716|12:49:27.020066|S|100|21.14|0|100
C|KIM|20240716|12:49:27.020066|S|100|21.14|0|100
C|KIM|20240716|12:49:27.020066|S|21|21.14|0|21
C|KIM|20240716|12:49:27.020067|S|79|21.14|0|79
C|KIM|20240716|12:49:27.020067|S|100|21.14|0|100
C|KIM|20240716|12:49:27.020076|S|21|21.14|0|21
C|KIM|20240716|12:49:27.020077|S|79|21.14|0|79
C|KIM|20240716|12:49:27.020193|S|21|21.14|0|21
C|KIM|20240716|12:49:29.296767|S|67|21.14|0|67
C|KIM|20240716|12:49:46.831313|S|15|21.135|0|15
C|KIM|20240716|12:49:47.271871|S|17|21.135|0|17
C|KIM|20240716|12:50:20.449026|S|13|21.13|0|13
C|KIM|20240716|12:50:30.343455|S|87|21.13|0|87
C|KIM|20240716|12:54:19.591290|S|25|21.13|0|25
C|KIM|20240716|12:54:20.607383|S|13|21.13|0|13
C|KIM|20240716|12:54:20.607383|S|4|21.13|0|4
C|KIM|20240716|12:54:20.607383|S|3|21.13|0|3
C|KIM|20240716|12:54:20.607384|S|4|21.13|0|4
C|KIM|20240716|12:57:20.497893|S|23|21.12|0|23
C|KIM|20240716|12:57:31.401982|S|100|21.13|0|100
C|KIM|20240716|12:57:46.425617|S|1|21.13|0|1
C|KIM|20240716|12:57:46.425618|S|1|21.13|0|1
C|KIM|20240716|12:57:46.425618|S|2|21.13|0|2
C|KIM|20240716|12:59:51.497055|S|100|21.13|0|100
C|KIM|20240716|12:59:51.497055|S|84|21.13|0|84
C|KIM|20240716|13:00:42.189281|S|1|21.14|0|1
C|KIM|20240716|13:01:11.214783|S|100|21.13|0|100
C|KIM|20240716|13:01:11.214784|S|100|21.13|0|100
C|KIM|20240716|13:01:11.214784|S|100|21.13|0|100
C|KIM|20240716|13:01:11.214784|S|100|21.13|0|100
C|KIM|20240716|13:01:45.489068|S|1|21.14|0|1
C|KIM|20240716|13:01:45.489068|S|1|21.14|0|1
C|KIM|20240716|13:02:38.088825|S|5|21.14|0|5
C|KIM|20240716|13:02:38.088825|S|2|21.14|0|2
C|KIM|20240716|13:02:45.337752|S|1|21.14|0|1
C|KIM|20240716|13:03:38.167764|S|100|21.13|0|100
C|KIM|20240716|13:03:38.167764|S|100|21.13|0|100
C|KIM|20240716|13:03:38.167764|S|47|21.13|0|47
C|KIM|20240716|13:03:38.167765|S|53|21.13|0|53
C|KIM|20240716|13:03:38.167765|S|100|21.13|0|100
C|KIM|20240716|13:03:38.167765|S|100|21.13|0|100
C|KIM|20240716|13:03:38.167784|S|47|21.13|0|47
C|KIM|20240716|13:04:00.954050|S|100|21.125|0|100
C|KIM|20240716|13:05:20.562481|S|20|21.12|0|20
C|KIM|20240716|13:05:28.457958|S|4|21.13|0|4
C|KIM|20240716|13:06:05.844814|S|1|21.13|0|1
C|KIM|20240716|13:06:05.844814|S|1|21.13|0|1
C|KIM|20240716|13:06:51.421851|S|1|21.14|0|1
C|KIM|20240716|13:07:20.125903|S|32|21.14|0|32
C|KIM|20240716|13:07:45.349173|S|4|21.16|0|4
C|KIM|20240716|13:07:57.231069|S|100|21.15|0|100
C|KIM|20240716|13:07:57.231069|S|70|21.15|0|70
C|KIM|20240716|13:07:57.231070|S|100|21.15|0|100
C|KIM|20240716|13:07:57.231071|S|30|21.15|0|30
C|KIM|20240716|13:07:57.231167|S|70|21.15|0|70
C|KIM|20240716|13:08:36.383762|S|3|21.17|0|3
C|KIM|20240716|13:08:36.383762|S|5|21.17|0|5
C|KIM|20240716|13:08:36.383762|S|32|21.17|0|32
C|KIM|20240716|13:09:02.835649|S|1|21.17|0|1
C|KIM|20240716|13:09:02.835649|S|3|21.17|0|3
C|KIM|20240716|13:09:37.224545|S|100|21.16|0|100
C|KIM|20240716|13:09:37.224545|S|100|21.16|0|100
C|KIM|20240716|13:09:37.224546|S|79|21.16|0|79
C|KIM|20240716|13:09:39.114419|S|21|21.16|0|21
C|KIM|20240716|13:09:39.114420|S|100|21.16|0|100
C|KIM|20240716|13:09:39.114420|S|100|21.16|0|100
C|KIM|20240716|13:09:39.114421|S|100|21.16|0|100
C|KIM|20240716|13:10:04.403743|S|68|21.17|0|68
C|KIM|20240716|13:11:10.047735|S|6|21.15|0|6
C|KIM|20240716|13:11:10.047735|S|94|21.15|0|94
C|KIM|20240716|13:11:10.047794|S|6|21.15|0|6
C|KIM|20240716|13:11:21.106617|S|34|21.14|0|34
C|KIM|20240716|13:12:19.934903|S|35|21.14|0|35
C|KIM|20240716|13:12:45.979011|S|31|21.14|0|31
C|KIM|20240716|13:12:45.979011|S|100|21.14|0|100
C|KIM|20240716|13:12:45.980571|S|100|21.13|0|100
C|KIM|20240716|13:12:45.980572|S|100|21.13|0|100
C|KIM|20240716|13:13:08.676517|S|100|21.13|0|100
C|KIM|20240716|13:13:08.676517|S|1|21.13|0|1
C|KIM|20240716|13:14:52.991124|S|100|21.125|0|100
C|KIM|20240716|13:14:54.168216|S|6|21.125|0|6
C|KIM|20240716|13:15:06.146238|S|2|21.13|0|2
C|KIM|20240716|13:15:21.796555|S|33|21.12|0|33
C|KIM|20240716|13:15:22.651940|S|67|21.12|0|67
C|KIM|20240716|13:15:22.651940|S|100|21.12|0|100
C|KIM|20240716|13:15:22.651941|S|100|21.12|0|100
C|KIM|20240716|13:15:22.651941|S|100|21.12|0|100
C|KIM|20240716|13:15:22.651942|S|100|21.12|0|100
C|KIM|20240716|13:15:22.651942|S|100|21.12|0|100
C|KIM|20240716|13:15:57.875161|S|7|21.12|0|7
C|KIM|20240716|13:16:16.642481|S|27|21.11|0|27
C|KIM|20240716|13:16:17.025493|S|100|21.11|0|100
C|KIM|20240716|13:16:17.025493|S|73|21.11|0|73
C|KIM|20240716|13:17:25.232868|S|100|21.11|0|100
C|KIM|20240716|13:17:25.232868|S|10|21.11|0|10
C|KIM|20240716|13:17:44.565518|S|1|21.11|0|1
C|KIM|20240716|13:17:44.565518|S|100|21.11|0|100
C|KIM|20240716|13:18:10.076657|S|100|21.1|0|100
C|KIM|20240716|13:18:10.076657|S|100|21.1|0|100
C|KIM|20240716|13:20:25.514372|S|3|21.11|0|3
C|KIM|20240716|13:20:25.514372|S|1|21.11|0|1
C|KIM|20240716|13:20:25.514372|S|1|21.11|0|1
C|KIM|20240716|13:20:25.514373|S|3|21.11|0|3
C|KIM|20240716|13:20:40.183196|S|100|21.11|0|100
C|KIM|20240716|13:20:40.183196|S|100|21.11|0|100
C|KIM|20240716|13:20:40.183196|S|100|21.11|0|100
C|KIM|20240716|13:20:48.943600|S|100|21.1|0|100
C|KIM|20240716|13:21:02.647191|S|3|21.11|0|3
C|KIM|20240716|13:22:12.509309|S|100|21.11|0|100
C|KIM|20240716|13:23:00.473868|S|1|21.12|0|1
C|KIM|20240716|13:23:00.473868|S|1|21.12|0|1
C|KIM|20240716|13:23:00.473868|S|4|21.12|0|4
C|KIM|20240716|13:23:00.473869|S|3|21.12|0|3
C|KIM|20240716|13:23:59.602346|S|100|21.11|0|100
C|KIM|20240716|13:23:59.602346|S|100|21.11|0|100
C|KIM|20240716|13:24:03.753140|S|100|21.11|0|100
C|KIM|20240716|13:24:03.753141|S|100|21.11|0|100
C|KIM|20240716|13:24:10.005781|S|25|21.115|0|25
C|KIM|20240716|13:24:46.829869|S|100|21.1|0|100
C|KIM|20240716|13:24:46.829977|S|47|21.1|0|47
C|KIM|20240716|13:27:12.496790|S|100|21.09|0|100
C|KIM|20240716|13:28:42.931510|S|12|21.09|0|12
C|KIM|20240716|13:28:52.400419|S|13|21.1|0|13
C|KIM|20240716|13:29:00.034437|S|30|21.09|0|30
C|KIM|20240716|13:30:12.595575|S|5|21.11|0|5
C|KIM|20240716|13:30:16.500845|S|2|21.12|0|2
C|KIM|20240716|13:30:16.500845|S|2|21.12|0|2
C|KIM|20240716|13:30:16.500845|S|100|21.12|0|100
C|KIM|20240716|13:30:17.592054|S|1|21.12|0|1
C|KIM|20240716|13:30:56.183058|S|4|21.13|0|4
C|KIM|20240716|13:30:56.662265|S|21|21.12|0|21
C|KIM|20240716|13:30:56.662265|S|100|21.12|0|100
C|KIM|20240716|13:31:52.396415|S|1|21.13|0|1
C|KIM|20240716|13:31:52.396415|S|1|21.13|0|1
C|KIM|20240716|13:32:09.395644|S|18|21.13|0|18
C|KIM|20240716|13:32:59.159928|S|10|21.125|0|10
C|KIM|20240716|13:33:00.676696|S|1|21.13|0|1
C|KIM|20240716|13:33:55.569353|S|1|21.14|0|1
C|KIM|20240716|13:36:37.312318|S|87|21.13|0|87
C|KIM|20240716|13:36:37.312318|S|18|21.13|0|18
C|KIM|20240716|13:36:37.312318|S|95|21.13|0|95
C|KIM|20240716|13:37:31.564844|S|3|21.13|0|3
C|KIM|20240716|13:41:11.422758|S|1|21.14|0|1
C|KIM|20240716|13:41:11.422758|S|4|21.14|0|4
C|KIM|20240716|13:41:11.422758|S|2|21.14|0|2
C|KIM|20240716|13:41:11.422758|S|4|21.14|0|4
C|KIM|20240716|13:41:42.700834|S|14|21.14|0|14
C|KIM|20240716|13:41:50.107760|S|3|21.15|0|3
C|KIM|20240716|13:44:23.748780|S|3|21.15|0|3
C|KIM|20240716|13:44:23.748780|S|4|21.15|0|4
C|KIM|20240716|13:45:18.288425|S|1|21.16|0|1
C|KIM|20240716|13:45:18.288426|S|1|21.16|0|1
C|KIM|20240716|13:45:18.288426|S|1|21.16|0|1
C|KIM|20240716|13:45:30.094746|S|1|21.17|0|1
C|KIM|20240716|13:45:57.773108|S|3|21.17|0|3
C|KIM|20240716|13:45:57.773108|S|27|21.17|0|27
C|KIM|20240716|13:46:46.395680|S|1|21.17|0|1
C|KIM|20240716|13:47:10.763936|S|100|21.16|0|100
C|KIM|20240716|13:47:10.763937|S|90|21.16|0|90
C|KIM|20240716|13:47:10.763937|S|100|21.16|0|100
C|KIM|20240716|13:47:10.763956|S|100|21.16|0|100
C|KIM|20240716|13:47:50.541529|S|5|21.16|0|5
C|KIM|20240716|13:49:59.544576|S|1|21.16|0|1
C|KIM|20240716|13:52:03.936671|S|2|21.16|0|2
C|KIM|20240716|13:52:56.331675|S|30|21.17|0|30
C|KIM|20240716|13:52:56.331675|S|3|21.17|0|3
C|KIM|20240716|13:54:31.421549|S|2|21.17|0|2
C|KIM|20240716|13:55:25.912557|S|100|21.16|0|100
C|KIM|20240716|13:55:25.912557|S|100|21.16|0|100
C|KIM|20240716|13:55:25.912557|S|100|21.16|0|100
C|KIM|20240716|13:55:40.633347|S|2|21.17|0|2
C|KIM|20240716|13:55:40.633347|S|1|21.17|0|1
C|KIM|20240716|13:55:41.762028|S|100|21.16|0|100
C|KIM|20240716|13:55:41.762037|S|100|21.16|0|100
C|KIM|20240716|13:56:07.576486|S|3|21.17|0|3
C|KIM|20240716|13:56:07.576486|S|46|21.17|0|46
C|KIM|20240716|13:56:38.756251|S|100|21.16|0|100
C|KIM|20240716|13:56:38.756267|S|100|21.16|0|100
C|KIM|20240716|13:59:00.225963|S|5|21.16|0|5
C|KIM|20240716|13:59:55.132249|S|3|21.17|0|3
C|KIM|20240716|14:00:23.183564|S|1|21.17|0|1
C|KIM|20240716|14:00:23.183564|S|3|21.17|0|3
C|KIM|20240716|14:01:10.698248|S|14|21.17|0|14
C|KIM|20240716|14:01:10.698248|S|3|21.17|0|3
C|KIM|20240716|14:01:10.698248|S|6|21.17|0|6
C|KIM|20240716|14:01:15.053273|S|100|21.16|0|100
C|KIM|20240716|14:01:50.328223|S|2|21.17|0|2
C|KIM|20240716|14:01:50.328223|S|3|21.17|0|3
C|KIM|20240716|14:01:50.328223|S|2|21.17|0|2
C|KIM|20240716|14:02:06.901926|S|1|21.17|0|1
C|KIM|20240716|14:02:15.371995|S|1|21.17|0|1
C|KIM|20240716|14:02:27.831277|S|14|21.16|0|14
C|KIM|20240716|14:02:27.831277|S|86|21.16|0|86
C|KIM|20240716|14:02:51.395926|S|100|21.16|0|100
C|KIM|20240716|14:04:08.394146|S|1|21.17|0|1
C|KIM|20240716|14:04:08.394147|S|2|21.17|0|2
C|KIM|20240716|14:04:55.968986|S|2|21.17|0|2
C|KIM|20240716|14:05:42.475562|S|2|21.18|0|2
C|KIM|20240716|14:05:42.475563|S|2|21.18|0|2
C|KIM|20240716|14:08:34.161672|S|78|21.19|0|78
C|KIM|20240716|14:08:35.880438|S|100|21.19|0|100
C|KIM|20240716|14:10:05.874767|S|2|21.19|0|2
C|KIM|20240716|14:11:35.999865|S|1|21.2|0|1
C|KIM|20240716|14:11:35.999866|S|1|21.2|0|1
C|KIM|20240716|14:11:46.574615|S|1|21.2|0|1
C|KIM|20240716|14:11:52.983106|S|100|21.21|0|100
C|KIM|20240716|14:12:36.003122|S|100|21.21|0|100
C|KIM|20240716|14:12:46.470176|S|9|21.215|0|9
C|KIM|20240716|14:13:52.150434|S|100|21.21|0|100
C|KIM|20240716|14:13:52.150434|S|100|21.21|0|100
C|KIM|20240716|14:13:52.150434|S|100|21.21|0|100
C|KIM|20240716|14:13:52.150435|S|100|21.21|0|100
C|KIM|20240716|14:13:52.150435|S|100|21.21|0|100
C|KIM|20240716|14:14:21.367674|S|77|21.21|0|77
C|KIM|20240716|14:14:42.957496|S|100|21.21|0|100
C|KIM|20240716|14:14:44.923729|S|100|21.2|0|100
C|KIM|20240716|14:15:54.991542|S|100|21.19|0|100
C|KIM|20240716|14:15:54.991542|S|100|21.19|0|100
C|KIM|20240716|14:15:54.991542|S|100|21.19|0|100
C|KIM|20240716|14:15:54.991543|S|100|21.19|0|100
C|KIM|20240716|14:16:12.707384|S|18|21.2|0|18
C|KIM|20240716|14:16:12.707384|S|10|21.2|0|10
C|KIM|20240716|14:16:16.047875|S|1|21.2|0|1
C|KIM|20240716|14:16:37.221464|S|1|21.2|0|1
C|KIM|20240716|14:16:51.600789|S|1|21.2|0|1
C|KIM|20240716|14:17:48.617016|S|2|21.2|0|2
C|KIM|20240716|14:17:48.617016|S|2|21.2|0|2
C|KIM|20240716|14:17:56.400052|S|1|21.2|0|1
C|KIM|20240716|14:18:01.657660|S|100|21.19|0|100
C|KIM|20240716|14:18:01.657660|S|100|21.19|0|100
C|KIM|20240716|14:18:01.657661|S|100|21.19|0|100
C|KIM|20240716|14:18:10.524849|S|100|21.18|0|100
C|KIM|20240716|14:18:10.581056|S|100|21.18|0|100
C|KIM|20240716|14:18:10.581056|S|100|21.18|0|100
C|KIM|20240716|14:18:21.214172|S|75|21.17|0|75
C|KIM|20240716|14:18:31.223396|S|1|21.18|0|1
C|KIM|20240716|14:18:31.223396|S|1|21.18|0|1
C|KIM|20240716|14:19:20.662003|S|64|21.17|0|64
C|KIM|20240716|14:19:30.137150|S|7|21.18|0|7
C|KIM|20240716|14:19:30.137150|S|4|21.18|0|4
C|KIM|20240716|14:19:44.106175|S|11|21.17|0|11
C|KIM|20240716|14:19:44.106175|S|100|21.17|0|100
C|KIM|20240716|14:19:44.106176|S|100|21.17|0|100
C|KIM|20240716|14:19:44.106176|S|100|21.17|0|100
C|KIM|20240716|14:20:19.424893|S|2|21.17|0|2
C|KIM|20240716|14:20:46.285338|S|4|21.17|0|4
C|KIM|20240716|14:20:46.294767|S|57|21.17|0|57
C|KIM|20240716|14:21:14.857356|S|1|21.18|0|1
C|KIM|20240716|14:21:14.857356|S|1|21.18|0|1
C|KIM|20240716|14:21:19.039418|S|1|21.18|0|1
C|KIM|20240716|14:21:59.171220|S|100|21.18|0|100
C|KIM|20240716|14:22:08.112386|S|100|21.18|0|100
C|KIM|20240716|14:22:08.112386|S|100|21.18|0|100
C|KIM|20240716|14:22:47.861491|S|3|21.19|0|3
C|KIM|20240716|14:22:47.861491|S|3|21.19|0|3
C|KIM|20240716|14:22:47.861492|S|11|21.19|0|11
C|KIM|20240716|14:22:51.593610|S|7|21.19|0|7
C|KIM|20240716|14:23:18.118850|S|5|21.19|0|5
C|KIM|20240716|14:24:10.684016|S|3|21.19|0|3
C|KIM|20240716|14:26:00.516489|S|3|21.18|0|3
C|KIM|20240716|14:26:00.516489|S|5|21.18|0|5
C|KIM|20240716|14:26:00.516489|S|5|21.18|0|5
C|KIM|20240716|14:26:18.050323|S|3|21.19|0|3
C|KIM|20240716|14:27:16.241288|S|1|21.19|0|1
C|KIM|20240716|14:28:27.166842|S|3|21.2|0|3
C|KIM|20240716|14:28:50.942012|S|20|21.21|0|20
C|KIM|20240716|14:29:11.873587|S|100|21.2|0|100
C|KIM|20240716|14:29:11.873587|S|100|21.2|0|100
C|KIM|20240716|14:29:11.873587|S|100|21.2|0|100
C|KIM|20240716|14:29:11.873587|S|100|21.2|0|100
C|KIM|20240716|14:29:11.873587|S|100|21.2|0|100
C|KIM|20240716|14:29:20.823605|S|19|21.19|0|19
C|KIM|20240716|14:29:54.013086|S|1|21.2|0|1
C|KIM|20240716|14:30:22.240142|S|4|21.19|0|4
C|KIM|20240716|14:30:45.762454|S|1|21.2|0|1
C|KIM|20240716|14:30:53.211955|S|1|21.2|0|1
C|KIM|20240716|14:32:53.863402|S|4|21.2|0|4
C|KIM|20240716|14:34:09.690032|S|23|21.19|0|23
C|KIM|20240716|14:34:09.690032|S|77|21.19|0|77
C|KIM|20240716|14:34:09.690120|S|77|21.19|0|77
C|KIM|20240716|14:34:09.690120|S|23|21.19|0|23
C|KIM|20240716|14:34:09.690318|S|77|21.19|0|77
C|KIM|20240716|14:34:09.690318|S|23|21.19|0|23
C|KIM|20240716|14:34:09.690624|S|100|21.19|0|100
C|KIM|20240716|14:34:09.690624|S|77|21.19|0|77
C|KIM|20240716|14:34:09.690624|S|100|21.19|0|100
C|KIM|20240716|14:34:09.690625|S|100|21.19|0|100
C|KIM|20240716|14:34:09.690625|S|100|21.19|0|100
C|KIM|20240716|14:34:09.690625|S|100|21.19|0|100
C|KIM|20240716|14:34:33.436418|S|59|21.19|0|59
C|KIM|20240716|14:34:33.436418|S|7|21.19|0|7
C|KIM|20240716|14:34:33.436418|S|4|21.19|0|4
C|KIM|20240716|14:35:09.821652|S|1|21.19|0|1
C|KIM|20240716|14:35:55.396036|S|2|21.19|0|2
C|KIM|20240716|14:36:11.943756|S|8|21.2|0|8
C|KIM|20240716|14:36:14.973362|S|1|21.2|0|1
C|KIM|20240716|14:36:21.159298|S|100|21.19|0|100
C|KIM|20240716|14:36:21.159298|S|100|21.19|0|100
C|KIM|20240716|14:36:40.264713|S|1|21.19|0|1
C|KIM|20240716|14:37:13.611663|S|100|21.18|0|100
C|KIM|20240716|14:37:13.611664|S|100|21.18|0|100
C|KIM|20240716|14:37:13.611739|S|100|21.18|0|100
C|KIM|20240716|14:37:40.735511|S|2|21.19|0|2
C|KIM|20240716|14:37:40.735511|S|1|21.19|0|1
C|KIM|20240716|14:38:07.550391|S|1|21.2|0|1
C|KIM|20240716|14:40:10.892937|S|44|21.21|0|44
C|KIM|20240716|14:40:17.673990|S|100|21.2|0|100
C|KIM|20240716|14:40:17.673990|S|200|21.2|0|200
C|KIM|20240716|14:40:17.673990|S|100|21.2|0|100
C|KIM|20240716|14:40:21.343782|S|400|21.19|0|400
C|KIM|20240716|14:42:01.478633|S|11|21.2|0|11
C|KIM|20240716|14:42:01.478633|S|6|21.2|0|6
C|KIM|20240716|14:42:16.020840|S|1|21.2|0|1
C|KIM|20240716|14:42:29.536334|S|1|21.2|0|1
C|KIM|20240716|14:42:37.740601|S|51|21.2|0|51
C|KIM|20240716|14:42:50.992141|S|1|21.2|0|1
C|KIM|20240716|14:43:08.968060|S|100|21.2|0|100
C|KIM|20240716|14:43:08.968060|S|2|21.2|0|2
C|KIM|20240716|14:43:20.801209|S|85|21.19|0|85
C|KIM|20240716|14:43:23.965299|S|15|21.19|0|15
C|KIM|20240716|14:44:03.799350|S|100|21.19|0|100
C|KIM|20240716|14:45:14.694267|S|99|21.19|0|99
C|KIM|20240716|14:45:43.422298|S|100|21.18|0|100
C|KIM|20240716|14:45:43.422299|S|100|21.18|0|100
C|KIM|20240716|14:45:43.422299|S|100|21.18|0|100
C|KIM|20240716|14:45:43.422300|S|100|21.18|0|100
C|KIM|20240716|14:45:48.566864|S|100|21.18|0|100
C|KIM|20240716|14:45:58.062838|S|100|21.18|0|100
C|KIM|20240716|14:45:58.062838|S|92|21.18|0|92
C|KIM|20240716|14:46:21.932345|S|4|21.18|0|4
C|KIM|20240716|14:46:25.213539|S|100|21.18|0|100
C|KIM|20240716|14:46:31.197056|S|3|21.18|0|3
C|KIM|20240716|14:46:46.042646|S|100|21.18|0|100
C|KIM|20240716|14:46:46.042646|S|2|21.18|0|2
C|KIM|20240716|14:46:46.050165|S|100|21.18|0|100
C|KIM|20240716|14:47:10.505143|S|5|21.18|0|5
C|KIM|20240716|14:47:21.160782|S|76|21.17|0|76
C|KIM|20240716|14:47:22.306943|S|100|21.18|0|100
C|KIM|20240716|14:47:28.963425|S|100|21.18|0|100
C|KIM|20240716|14:47:28.963425|S|2|21.18|0|2
C|KIM|20240716|14:47:44.342386|S|2|21.18|0|2
C|KIM|20240716|14:47:44.342386|S|71|21.18|0|71
C|KIM|20240716|14:47:44.342386|S|2|21.18|0|2
C|KIM|20240716|14:48:05.933469|S|100|21.17|0|100
C|KIM|20240716|14:48:05.933469|S|100|21.17|0|100
C|KIM|20240716|14:48:05.933469|S|100|21.17|0|100
C|KIM|20240716|14:48:05.933470|S|100|21.17|0|100
C|KIM|20240716|14:48:05.933470|S|100|21.17|0|100
C|KIM|20240716|14:48:12.526290|S|5|21.17|0|5
C|KIM|20240716|14:48:12.526290|S|52|21.17|0|52
C|KIM|20240716|14:49:06.642975|S|3|21.17|0|3
C|KIM|20240716|14:49:14.079274|S|1|21.18|0|1
C|KIM|20240716|14:49:14.079274|S|1|21.18|0|1
C|KIM|20240716|14:49:14.079275|S|1|21.18|0|1
C|KIM|20240716|14:49:37.865851|S|100|21.18|0|100
C|KIM|20240716|14:49:41.562687|S|100|21.18|0|100
C|KIM|20240716|14:50:27.924677|S|1|21.18|0|1
C|KIM|20240716|14:50:27.924677|S|2|21.18|0|2
C|KIM|20240716|14:50:27.924678|S|100|21.18|0|100
C|KIM|20240716|14:50:27.924678|S|1|21.18|0|1
C|KIM|20240716|14:50:27.924679|S|2|21.18|0|2
C|KIM|20240716|14:50:27.924679|S|5|21.18|0|5
C|KIM|20240716|14:50:27.927162|S|100|21.18|0|100
C|KIM|20240716|14:53:07.009904|S|4|21.19|0|4
C|KIM|20240716|14:53:07.009904|S|2|21.19|0|2
C|KIM|20240716|14:53:58.752396|S|100|21.185|0|100
C|KIM|20240716|14:54:49.735435|S|4|21.2|0|4
C|KIM|20240716|14:54:49.735435|S|4|21.2|0|4
C|KIM|20240716|14:54:49.735435|S|2|21.2|0|2
C|KIM|20240716|14:54:49.735436|S|96|21.2|0|96
C|KIM|20240716|14:54:49.735436|S|4|21.2|0|4
C|KIM|20240716|14:55:30.648976|S|1|21.19|0|1
C|KIM|20240716|14:56:06.174815|S|100|21.18|0|100
C|KIM|20240716|14:56:15.339522|S|100|21.175|0|100
C|KIM|20240716|14:56:15.339523|S|389|21.175|0|389
C|KIM|20240716|14:56:16.716911|S|5|21.18|0|5
C|KIM|20240716|14:57:06.047931|S|1|21.19|0|1
C|KIM|20240716|14:57:45.090442|S|1|21.2|0|1
C|KIM|20240716|14:58:33.553476|S|1|21.2|0|1
C|KIM|20240716|14:58:43.033251|S|2|21.2|0|2
C|KIM|20240716|14:59:49.012789|S|100|21.2|0|100
C|KIM|20240716|14:59:49.012790|S|100|21.2|0|100
C|KIM|20240716|14:59:54.347700|S|84|21.2|0|84
C|KIM|20240716|15:01:07.560757|S|26|21.2|0|26
C|KIM|20240716|15:01:07.982584|S|13|21.21|0|13
C|KIM|20240716|15:01:07.982584|S|10|21.21|0|10
C|KIM|20240716|15:01:07.982584|S|7|21.21|0|7
C|KIM|20240716|15:02:20.372123|S|5|21.22|0|5
C|KIM|20240716|15:02:20.372123|S|9|21.22|0|9
C|KIM|20240716|15:02:28.338351|S|1|21.22|0|1
C|KIM|20240716|15:02:45.609235|S|1|21.22|0|1
C|KIM|20240716|15:02:47.845157|S|1|21.22|0|1
C|KIM|20240716|15:02:52.544050|S|8|21.215|0|8
C|KIM|20240716|15:02:52.545233|S|19|21.215|0|19
C|KIM|20240716|15:02:52.546936|S|19|21.215|0|19
C|KIM|20240716|15:02:52.548245|S|19|21.215|0|19
C|KIM|20240716|15:02:52.549450|S|19|21.215|0|19
C|KIM|20240716|15:02:52.550748|S|3|21.22|0|3
C|KIM|20240716|15:02:52.550748|S|16|21.215|0|16
C|KIM|20240716|15:02:52.551751|S|11|21.22|0|11
C|KIM|20240716|15:02:52.552793|S|100|21.22|0|100
C|KIM|20240716|15:02:52.552793|S|100|21.215|0|100
C|KIM|20240716|15:02:52.554498|S|84|21.22|0|84
C|KIM|20240716|15:04:04.797090|S|100|21.21|0|100
C|KIM|20240716|15:04:04.797306|S|1|21.21|0|1
C|KIM|20240716|15:04:04.797306|S|16|21.21|0|16
C|KIM|20240716|15:04:27.982551|S|1|21.22|0|1
C|KIM|20240716|15:04:41.154702|S|100|21.2|0|100
C|KIM|20240716|15:04:58.469569|S|1|21.21|0|1
C|KIM|20240716|15:05:20.194484|S|100|21.2|0|100
C|KIM|20240716|15:06:33.597782|S|3|21.2|0|3
C|KIM|20240716|15:06:33.597783|S|76|21.2|0|76
C|KIM|20240716|15:07:46.085791|S|6|21.2|0|6
C|KIM|20240716|15:08:57.456101|S|1|21.21|0|1
C|KIM|20240716|15:08:57.456101|S|1|21.21|0|1
C|KIM|20240716|15:08:57.456101|S|1|21.21|0|1
C|KIM|20240716|15:09:48.319142|S|79|21.21|0|79
C|KIM|20240716|15:10:52.734799|S|3|21.22|0|3
C|KIM|20240716|15:11:35.082868|S|2|21.22|0|2
C|KIM|20240716|15:11:35.082869|S|2|21.22|0|2
C|KIM|20240716|15:12:57.552890|S|6|21.23|0|6
C|KIM|20240716|15:12:57.552890|S|3|21.23|0|3
C|KIM|20240716|15:12:57.552890|S|18|21.23|0|18
C|KIM|20240716|15:13:11.138779|S|100|21.22|0|100
C|KIM|20240716|15:13:11.138780|S|100|21.22|0|100
C|KIM|20240716|15:13:11.138796|S|200|21.22|0|200
C|KIM|20240716|15:13:11.138796|S|600|21.22|0|600
C|KIM|20240716|15:13:14.456277|S|200|21.22|0|200
C|KIM|20240716|15:13:14.456277|S|100|21.22|0|100
C|KIM|20240716|15:13:20.496368|S|58|21.22|0|58
C|KIM|20240716|15:13:20.496454|S|100|21.22|0|100
C|KIM|20240716|15:13:20.496455|S|42|21.22|0|42
C|KIM|20240716|15:13:20.496465|S|50|21.22|0|50
C|KIM|20240716|15:13:48.885674|S|1|21.23|0|1
C|KIM|20240716|15:13:48.885674|S|1|21.23|0|1
C|KIM|20240716|15:13:55.964495|S|1|21.23|0|1
C|KIM|20240716|15:13:55.964496|S|58|21.23|0|58
C|KIM|20240716|15:14:00.628671|S|1|21.23|0|1
C|KIM|20240716|15:14:18.499068|S|200|21.22|0|200
C|KIM|20240716|15:14:18.499069|S|100|21.22|0|100
C|KIM|20240716|15:14:18.499069|S|100|21.22|0|100
C|KIM|20240716|15:14:18.499163|S|200|21.22|0|200
C|KIM|20240716|15:14:47.780226|S|5|21.23|0|5
C|KIM|20240716|15:14:54.374739|S|79|21.225|0|79
C|KIM|20240716|15:14:57.118356|S|100|21.22|0|100
C|KIM|20240716|15:15:06.900634|S|100|21.22|0|100
C|KIM|20240716|15:15:06.900634|S|100|21.22|0|100
C|KIM|20240716|15:16:09.357019|S|87|21.22|0|87
C|KIM|20240716|15:16:22.832284|S|1|21.23|0|1
C|KIM|20240716|15:16:22.832284|S|1|21.23|0|1
C|KIM|20240716|15:16:22.832284|S|7|21.23|0|7
C|KIM|20240716|15:16:22.832285|S|79|21.23|0|79
C|KIM|20240716|15:16:22.832285|S|7|21.23|0|7
C|KIM|20240716|15:16:22.832285|S|5|21.23|0|5
C|KIM|20240716|15:16:22.999901|S|1|21.23|0|1
C|KIM|20240716|15:16:22.999901|S|20|21.23|0|20
C|KIM|20240716|15:17:06.151712|S|3|21.22|0|3
C|KIM|20240716|15:17:07.163300|S|100|21.22|0|100
C|KIM|20240716|15:19:34.483683|S|5|21.23|0|5
C|KIM|20240716|15:19:34.483683|S|5|21.23|0|5
C|KIM|20240716|15:19:34.483683|S|4|21.23|0|4
C|KIM|20240716|15:19:34.483684|S|9|21.23|0|9
C|KIM|20240716|15:20:31.997435|S|100|21.225|0|100
C|KIM|20240716|15:20:43.689694|S|100|21.22|0|100
C|KIM|20240716|15:20:43.689694|S|100|21.22|0|100
C|KIM|20240716|15:20:43.689694|S|100|21.22|0|100
C|KIM|20240716|15:20:43.689695|S|100|21.22|0|100
C|KIM|20240716|15:20:43.689695|S|100|21.22|0|100
C|KIM|20240716|15:20:43.689695|S|16|21.22|0|16
C|KIM|20240716|15:20:43.689695|S|100|21.22|0|100
C|KIM|20240716|15:20:56.744202|S|12|21.21|0|12
C|KIM|20240716|15:20:56.744202|S|100|21.21|0|100
C|KIM|20240716|15:22:43.824397|S|5|21.21|0|5
C|KIM|20240716|15:22:43.824397|S|3|21.21|0|3
C|KIM|20240716|15:22:49.806286|S|3|21.21|0|3
C|KIM|20240716|15:23:08.624054|S|2|21.21|0|2
C|KIM|20240716|15:23:15.678821|S|53|21.2|0|53
C|KIM|20240716|15:23:15.678822|S|47|21.2|0|47
C|KIM|20240716|15:23:15.678822|S|100|21.2|0|100
C|KIM|20240716|15:23:15.679310|S|53|21.2|0|53
C|KIM|20240716|15:23:15.679311|S|100|21.2|0|100
C|KIM|20240716|15:23:30.924194|S|2|21.2|0|2
C|KIM|20240716|15:24:28.988939|S|3|21.2|0|3
C|KIM|20240716|15:24:28.988939|S|100|21.2|0|100
C|KIM|20240716|15:25:07.034788|S|92|21.2|0|92
C|KIM|20240716|15:25:07.034789|S|1|21.2|0|1
C|KIM|20240716|15:25:07.034789|S|3|21.2|0|3
C|KIM|20240716|15:25:07.034789|S|7|21.2|0|7
C|KIM|20240716|15:25:07.034790|S|7|21.2|0|7
C|KIM|20240716|15:25:07.034790|S|35|21.2|0|35
C|KIM|20240716|15:26:43.549542|S|2|21.2|0|2
C|KIM|20240716|15:26:43.549542|S|1|21.2|0|1
C|KIM|20240716|15:26:43.549542|S|2|21.2|0|2
C|KIM|20240716|15:26:43.549543|S|5|21.2|0|5
C|KIM|20240716|15:26:43.549543|S|10|21.2|0|10
C|KIM|20240716|15:26:43.549544|S|3|21.2|0|3
C|KIM|20240716|15:26:43.549545|S|10|21.2|0|10
C|KIM|20240716|15:26:43.549545|S|7|21.2|0|7
C|KIM|20240716|15:26:43.549545|S|5|21.2|0|5
C|KIM|20240716|15:26:43.549546|S|30|21.2|0|30
C|KIM|20240716|15:26:57.465029|S|6|21.21|0|6
C|KIM|20240716|15:26:57.465030|S|42|21.21|0|42
C|KIM|20240716|15:27:01.195566|S|100|21.2|0|100
C|KIM|20240716|15:27:09.832855|S|32|21.2|0|32
C|KIM|20240716|15:27:16.335885|S|100|21.2|0|100
C|KIM|20240716|15:27:59.173959|S|1|21.2|0|1
C|KIM|20240716|15:27:59.173959|S|1|21.2|0|1
C|KIM|20240716|15:27:59.173960|S|3|21.2|0|3
C|KIM|20240716|15:28:16.222335|S|1|21.21|0|1
C|KIM|20240716|15:28:16.222335|S|10|21.21|0|10
C|KIM|20240716|15:29:53.355150|S|3|21.22|0|3
C|KIM|20240716|15:29:53.355150|S|4|21.22|0|4
C|KIM|20240716|15:29:53.355150|S|1|21.22|0|1
C|KIM|20240716|15:30:36.489513|S|2|21.23|0|2
C|KIM|20240716|15:30:58.308195|S|100|21.23|0|100
C|KIM|20240716|15:30:58.308195|S|100|21.23|0|100
C|KIM|20240716|15:31:00.310880|S|200|21.23|0|200
C|KIM|20240716|15:31:21.596611|S|65|21.23|0|65
C|KIM|20240716|15:31:28.558276|S|3|21.23|0|3
C|KIM|20240716|15:31:28.558276|S|100|21.23|0|100
C|KIM|20240716|15:31:52.268100|S|100|21.22|0|100
C|KIM|20240716|15:31:52.268100|S|100|21.22|0|100
C|KIM|20240716|15:32:14.042460|S|22|21.22|0|22
C|KIM|20240716|15:33:45.080953|S|6|21.22|0|6
C|KIM|20240716|15:33:45.080954|S|8|21.22|0|8
C|KIM|20240716|15:33:45.080954|S|5|21.22|0|5
C|KIM|20240716|15:33:45.080955|S|11|21.22|0|11
C|KIM|20240716|15:35:09.010234|S|18|21.23|0|18
C|KIM|20240716|15:35:09.010234|S|100|21.23|0|100
C|KIM|20240716|15:35:09.010234|S|20|21.23|0|20
C|KIM|20240716|15:35:31.207827|S|9|21.24|0|9
C|KIM|20240716|15:35:31.207827|S|8|21.24|0|8
C|KIM|20240716|15:35:46.281424|S|100|21.23|0|100
C|KIM|20240716|15:35:46.281424|S|100|21.23|0|100
C|KIM|20240716|15:35:55.847844|S|1|21.24|0|1
C|KIM|20240716|15:36:01.088676|S|100|21.23|0|100
C|KIM|20240716|15:36:16.797433|S|200|21.23|0|200
C|KIM|20240716|15:36:16.797433|S|100|21.23|0|100
C|KIM|20240716|15:36:16.797433|S|100|21.23|0|100
C|KIM|20240716|15:36:18.387067|S|100|21.23|0|100
C|KIM|20240716|15:36:43.219448|S|100|21.23|0|100
C|KIM|20240716|15:37:25.305329|S|1|21.24|0|1
C|KIM|20240716|15:37:27.933669|S|100|21.24|0|100
C|KIM|20240716|15:39:01.624810|S|7|21.23|0|7
C|KIM|20240716|15:39:01.624810|S|11|21.23|0|11
C|KIM|20240716|15:39:01.624810|S|23|21.23|0|23
C|KIM|20240716|15:39:21.711097|S|3|21.22|0|3
C|KIM|20240716|15:39:41.344350|S|100|21.22|0|100
C|KIM|20240716|15:40:12.501665|S|5|21.23|0|5
C|KIM|20240716|15:40:12.501665|S|1|21.23|0|1
C|KIM|20240716|15:40:12.501666|S|3|21.23|0|3
C|KIM|20240716|15:40:12.501666|S|6|21.23|0|6
C|KIM|20240716|15:40:12.501667|S|100|21.23|0|100
C|KIM|20240716|15:40:12.501667|S|13|21.23|0|13
C|KIM|20240716|15:40:43.504138|S|3|21.22|0|3
C|KIM|20240716|15:40:43.504138|S|4|21.22|0|4
C|KIM|20240716|15:41:10.715233|S|100|21.21|0|100
C|KIM|20240716|15:41:10.715233|S|100|21.21|0|100
C|KIM|20240716|15:41:20.819421|S|15|21.22|0|15
C|KIM|20240716|15:42:46.312112|S|17|21.22|0|17
C|KIM|20240716|15:42:46.312112|S|1|21.22|0|1
C|KIM|20240716|15:42:46.312112|S|3|21.22|0|3
C|KIM|20240716|15:42:46.312113|S|2|21.22|0|2
C|KIM|20240716|15:43:32.500692|S|24|21.215|0|24
C|KIM|20240716|15:43:58.051022|S|97|21.21|0|97
C|KIM|20240716|15:44:22.222386|S|7|21.22|0|7
C|KIM|20240716|15:44:22.222387|S|7|21.22|0|7
C|KIM|20240716|15:44:22.222387|S|10|21.22|0|10
C|KIM|20240716|15:44:22.222388|S|13|21.22|0|13
C|KIM|20240716|15:44:22.222388|S|17|21.22|0|17
C|KIM|20240716|15:44:22.902100|S|1|21.22|0|1
C|KIM|20240716|15:45:00.518641|S|100|21.21|0|100
C|KIM|20240716|15:45:00.518642|S|100|21.21|0|100
C|KIM|20240716|15:45:11.402728|S|6|21.22|0|6
C|KIM|20240716|15:45:11.402729|S|7|21.22|0|7
C|KIM|20240716|15:45:11.402729|S|4|21.22|0|4
C|KIM|20240716|15:45:11.402729|S|7|21.22|0|7
C|KIM|20240716|15:45:21.224927|S|1|21.22|0|1
C|KIM|20240716|15:45:21.224927|S|17|21.22|0|17
C|KIM|20240716|15:45:33.300358|S|3|21.21|0|3
C|KIM|20240716|15:45:33.300359|S|100|21.21|0|100
C|KIM|20240716|15:45:33.300359|S|100|21.21|0|100
C|KIM|20240716|15:45:42.978822|S|100|21.21|0|100
C|KIM|20240716|15:45:48.950949|S|100|21.21|0|100
C|KIM|20240716|15:46:13.631432|S|100|21.21|0|100
C|KIM|20240716|15:46:19.970457|S|50|21.21|0|50
C|KIM|20240716|15:46:27.296475|S|12|21.22|0|12
C|KIM|20240716|15:46:27.296475|S|2|21.22|0|2
C|KIM|20240716|15:46:27.296475|S|22|21.22|0|22
C|KIM|20240716|15:46:27.296476|S|64|21.22|0|64
C|KIM|20240716|15:46:27.296498|S|136|21.22|0|136
C|KIM|20240716|15:46:52.840424|S|1|21.23|0|1
C|KIM|20240716|15:46:52.840425|S|6|21.23|0|6
C|KIM|20240716|15:46:52.840425|S|9|21.23|0|9
C|KIM|20240716|15:46:57.740076|S|6|21.22|0|6
C|KIM|20240716|15:46:57.740077|S|94|21.22|0|94
C|KIM|20240716|15:46:57.740183|S|6|21.22|0|6
C|KIM|20240716|15:47:28.350073|S|18|21.23|0|18
C|KIM|20240716|15:47:53.385492|S|3|21.22|0|3
C|KIM|20240716|15:48:31.525734|S|1|21.23|0|1
C|KIM|20240716|15:48:31.525734|S|52|21.23|0|52
C|KIM|20240716|15:48:31.525734|S|1|21.23|0|1
C|KIM|20240716|15:48:31.525735|S|1|21.23|0|1
C|KIM|20240716|15:48:31.525735|S|24|21.23|0|24
C|KIM|20240716|15:48:35.978253|S|1|21.23|0|1
C|KIM|20240716|15:49:07.175978|S|19|21.23|0|19
C|KIM|20240716|15:49:16.767984|S|50|21.23|0|50
C|KIM|20240716|15:49:28.731365|S|8|21.24|0|8
C|KIM|20240716|15:49:28.731365|S|6|21.24|0|6
C|KIM|20240716|15:49:28.731365|S|4|21.24|0|4
C|KIM|20240716|15:49:28.731366|S|173|21.24|0|173
C|KIM|20240716|15:49:32.271599|S|400|21.23|0|400
C|KIM|20240716|15:49:35.274402|S|100|21.23|0|100
C|KIM|20240716|15:50:00.540642|S|40|21.24|0|40
C|KIM|20240716|15:50:00.540643|S|46|21.24|0|46
C|KIM|20240716|15:50:38.800969|S|6|21.24|0|6
C|KIM|20240716|15:50:40.155151|S|100|21.24|0|100
C|KIM|20240716|15:50:59.502355|S|2|21.25|0|2
C|KIM|20240716|15:50:59.502355|S|5|21.25|0|5
C|KIM|20240716|15:50:59.502356|S|4|21.25|0|4
C|KIM|20240716|15:51:51.514857|S|1|21.25|0|1
C|KIM|20240716|15:52:38.915474|S|100|21.23|0|100
C|KIM|20240716|15:52:38.915474|S|53|21.23|0|53
C|KIM|20240716|15:52:38.915642|S|33|21.23|0|33
C|KIM|20240716|15:53:25.395908|S|100|21.24|0|100
C|KIM|20240716|15:53:30.251885|S|6|21.24|0|6
C|KIM|20240716|15:53:35.612783|S|11|21.24|0|11
C|KIM|20240716|15:53:35.612783|S|75|21.24|0|75
C|KIM|20240716|15:54:12.582498|S|100|21.23|0|100
C|KIM|20240716|15:54:12.582525|S|100|21.23|0|100
C|KIM|20240716|15:54:12.582526|S|100|21.23|0|100
C|KIM|20240716|15:54:12.582526|S|100|21.23|0|100
C|KIM|20240716|15:54:12.582527|S|100|21.23|0|100
C|KIM|20240716|15:54:12.582527|S|100|21.23|0|100
C|KIM|20240716|15:54:12.582547|S|100|21.23|0|100
C|KIM|20240716|15:54:14.586155|S|22|21.23|0|22
C|KIM|20240716|15:54:14.586155|S|78|21.23|0|78
C|KIM|20240716|15:54:49.467469|S|12|21.22|0|12
C|KIM|20240716|15:54:49.468142|S|19|21.22|0|19
C|KIM|20240716|15:54:49.468142|S|37|21.22|0|37
C|KIM|20240716|15:54:49.468142|S|44|21.22|0|44
C|KIM|20240716|15:54:49.468171|S|63|21.22|0|63
C|KIM|20240716|15:54:49.489966|S|29|21.22|0|29
C|KIM|20240716|15:54:50.020334|S|171|21.22|0|171
C|KIM|20240716|15:55:00.060833|S|100|21.21|0|100
C|KIM|20240716|15:55:00.451902|S|10|21.22|0|10
C|KIM|20240716|15:55:42.623223|S|1|21.23|0|1
C|KIM|20240716|15:55:42.623224|S|35|21.23|0|35
C|KIM|20240716|15:56:12.431467|S|200|21.23|0|200
C|KIM|20240716|15:56:12.432113|S|200|21.23|0|200
C|KIM|20240716|15:56:12.652235|S|100|21.23|0|100
C|KIM|20240716|15:56:12.660991|S|100|21.23|0|100
C|KIM|20240716|15:56:12.660992|S|100|21.23|0|100
C|KIM|20240716|15:56:18.692257|S|100|21.23|0|100
C|KIM|20240716|15:56:33.985400|S|56|21.23|0|56
C|KIM|20240716|15:56:33.985412|S|100|21.23|0|100
C|KIM|20240716|15:56:38.010862|S|7|21.23|0|7
C|KIM|20240716|15:56:45.037527|S|13|21.23|0|13
C|KIM|20240716|15:56:50.649772|S|50|21.23|0|50
C|KIM|20240716|15:56:57.102844|S|48|21.23|0|48
C|KIM|20240716|15:57:08.398335|S|15|21.23|0|15
C|KIM|20240716|15:57:15.418303|S|199|21.22|0|199
C|KIM|20240716|15:57:15.418303|S|1|21.22|0|1
C|KIM|20240716|15:57:15.418303|S|100|21.22|0|100
C|KIM|20240716|15:57:16.217730|S|85|21.23|0|85
C|KIM|20240716|15:57:17.846275|S|99|21.24|0|99
C|KIM|20240716|15:57:17.846275|S|1|21.24|0|1
C|KIM|20240716|15:57:23.940017|S|300|21.24|0|300
C|KIM|20240716|15:57:31.449955|S|200|21.24|0|200
C|KIM|20240716|15:57:45.645250|S|100|21.24|0|100
C|KIM|20240716|15:57:48.368372|S|9|21.24|0|9
C|KIM|20240716|15:57:48.368372|S|8|21.24|0|8
C|KIM|20240716|15:57:48.368372|S|1|21.24|0|1
C|KIM|20240716|15:57:48.368373|S|700|21.24|0|700
C|KIM|20240716|15:57:49.209548|S|100|21.25|0|100
C|KIM|20240716|15:57:51.686804|S|200|21.24|0|200
C|KIM|20240716|15:57:51.686804|S|100|21.24|0|100
C|KIM|20240716|15:57:59.026501|S|100|21.24|0|100
C|KIM|20240716|15:57:59.132459|S|100|21.25|0|100
C|KIM|20240716|15:58:23.317371|S|7|21.24|0|7
C|KIM|20240716|15:58:35.963569|S|6|21.235|0|6
C|KIM|20240716|15:58:39.372696|S|88|21.235|0|88
C|KIM|20240716|15:58:40.945665|S|100|21.22|0|100
C|KIM|20240716|15:58:54.001069|S|48|21.23|0|48
C|KIM|20240716|15:58:54.001069|S|100|21.23|0|100
C|KIM|20240716|15:58:54.001220|S|21|21.23|0|21
C|KIM|20240716|15:58:54.002049|S|9|21.23|0|9
C|KIM|20240716|15:58:55.617130|S|6|21.22|0|6
C|KIM|20240716|15:58:55.617131|S|100|21.22|0|100
C|KIM|20240716|15:58:56.481138|S|100|21.215|0|100
C|KIM|20240716|15:59:03.299599|S|100|21.2|0|100
C|KIM|20240716|15:59:03.299628|S|28|21.2|0|28
C|KIM|20240716|15:59:07.560172|S|43|21.195|0|43
C|KIM|20240716|15:59:07.560194|S|43|21.195|0|43
C|KIM|20240716|15:59:11.153394|S|300|21.2|0|300
C|KIM|20240716|15:59:22.908894|S|100|21.19|0|100
C|KIM|20240716|15:59:31.013784|S|100|21.19|0|100
C|KIM|20240716|15:59:31.015704|S|100|21.19|0|100
C|KIM|20240716|15:59:40.060061|S|17|21.195|0|17
C|KIM|20240716|15:59:40.456975|S|600|21.195|0|600
C|KIM|20240716|15:59:40.456975|S|17|21.2|0|17
C|KIM|20240716|15:59:40.456975|S|10|21.2|0|10
C|KIM|20240716|15:59:47.568930|S|2|21.195|0|2
C|KIM|20240716|15:59:48.665295|S|1|21.195|0|1
C|KIM|20240716|15:59:49.411206|S|3|21.195|0|3
C|KIM|20240716|15:59:50.211873|S|100|21.19|0|100
C|KIM|20240716|15:59:50.580298|S|1|21.19|0|1
C|KIM|20240716|15:59:50.901988|S|19|21.19|0|19
C|KIM|20240716|15:59:51.462836|S|80|21.19|0|80
C|KIND|20240716|09:42:26.556380|S|100|2.89|0|100
C|KIND|20240716|09:45:43.437600|S|100|2.91|0|100
C|KIND|20240716|09:46:41.382294|S|100|2.91|0|100
C|KIND|20240716|09:49:47.398280|S|100|2.91|0|100
C|KIND|20240716|09:50:01.356297|S|100|2.91|0|100
C|KIND|20240716|09:51:48.835919|S|100|2.9|0|100
C|KIND|20240716|09:51:49.016113|S|100|2.9|0|100
C|KIND|20240716|09:53:33.248419|S|100|2.9|0|100
C|KIND|20240716|09:53:33.263776|S|100|2.9|0|100
C|KIND|20240716|09:53:34.411183|S|100|2.9|0|100
C|KIND|20240716|09:56:51.748788|S|100|2.9|0|100
C|KIND|20240716|10:02:07.318097|S|100|2.89|0|100
C|KIND|20240716|10:02:07.318097|S|43|2.89|0|43
C|KIND|20240716|10:02:07.318117|S|57|2.89|0|57
C|KIND|20240716|10:02:21.242728|S|84|2.88|0|84
C|KIND|20240716|10:05:19.601765|S|100|2.88|0|100
C|KIND|20240716|10:10:02.654554|S|100|2.86|0|100
C|KIND|20240716|10:10:22.066386|S|100|2.85|0|100
C|KIND|20240716|10:16:39.908795|S|100|2.86|0|100
C|KIND|20240716|10:22:39.750128|S|100|2.86|0|100
C|KIND|20240716|10:40:51.327994|S|100|2.87|0|100
C|KIND|20240716|10:40:52.031085|S|100|2.87|0|100
C|KIND|20240716|11:20:13.417222|S|100|2.87|0|100
C|KIND|20240716|11:27:33.677590|S|100|2.87|0|100
C|KIND|20240716|11:27:33.677591|S|100|2.87|0|100
C|KIND|20240716|11:32:15.602371|S|100|2.87|0|100
C|KIND|20240716|11:32:17.532791|S|100|2.87|0|100
C|KIND|20240716|11:32:18.995682|S|100|2.87|0|100
C|KIND|20240716|11:32:19.784159|S|100|2.87|0|100
C|KIND|20240716|11:33:10.363917|S|100|2.87|0|100
C|KIND|20240716|11:34:43.295709|S|100|2.86|0|100
C|KIND|20240716|11:35:15.713683|S|55|2.87|0|55
C|KIND|20240716|11:40:06.715187|S|5|2.88|0|5
C|KIND|20240716|11:52:06.419256|S|100|2.85|0|100
C|KIND|20240716|11:53:38.759420|S|100|2.85|0|100
C|KIND|20240716|12:05:17.094369|S|100|2.86|0|100
C|KIND|20240716|12:18:26.394659|S|100|2.86|0|100
C|KIND|20240716|12:21:00.375136|S|100|2.86|0|100
C|KIND|20240716|12:21:29.560018|S|100|2.86|0|100
C|KIND|20240716|12:26:22.249637|S|100|2.85|0|100
C|KIND|20240716|12:33:56.759633|S|100|2.86|0|100
C|KIND|20240716|12:33:56.760371|S|100|2.86|0|100
C|KIND|20240716|12:33:56.761551|S|100|2.86|0|100
C|KIND|20240716|12:37:03.952844|S|100|2.86|0|100
C|KIND|20240716|12:54:52.146513|S|100|2.86|0|100
C|KIND|20240716|13:03:53.821318|S|100|2.87|0|100
C|KIND|20240716|13:04:50.628777|S|100|2.87|0|100
C|KIND|20240716|13:13:13.830353|S|30|2.87|0|30
C|KIND|20240716|13:13:13.833955|S|173|2.87|0|173
C|KIND|20240716|13:34:56.626111|S|100|2.89|0|100
C|KIND|20240716|13:35:07.470369|S|100|2.88|0|100
C|KIND|20240716|14:19:15.477796|S|100|2.86|0|100
C|KIND|20240716|14:21:00.890608|S|14|2.86|0|14
C|KIND|20240716|14:22:53.380056|S|152|2.87|0|152
C|KIND|20240716|14:24:08.667518|S|200|2.87|0|200
C|KIND|20240716|14:36:17.132137|S|300|2.875|0|300
C|KIND|20240716|14:36:17.989048|S|300|2.875|0|300
C|KIND|20240716|14:42:00.764481|S|163|2.87|0|163
C|KIND|20240716|14:50:44.532670|S|200|2.88|0|200
C|KIND|20240716|15:12:46.583922|S|16|2.9|0|16
C|KIND|20240716|15:13:23.849628|S|299|2.89|0|299
C|KIND|20240716|15:13:31.385115|S|100|2.89|0|100
C|KIND|20240716|15:25:36.368790|S|100|2.88|0|100
C|KIND|20240716|15:25:36.368790|S|100|2.88|0|100
C|KIND|20240716|15:25:36.368798|S|100|2.88|0|100
C|KIND|20240716|15:48:51.206058|S|100|2.88|0|100
C|KIND|20240716|15:48:51.206059|S|100|2.88|0|100
C|KIND|20240716|15:48:51.206059|S|100|2.88|0|100
C|KIND|20240716|15:48:51.223705|S|100|2.88|0|100
C|KIND|20240716|15:49:05.941878|S|100|2.88|0|100
C|KIND|20240716|15:49:33.373359|S|100|2.88|0|100
C|KIND|20240716|15:49:33.373422|S|100|2.88|0|100
C|KIND|20240716|15:51:39.268580|S|300|2.9|0|300
C|KIND|20240716|15:51:39.469489|S|300|2.9|0|300
C|KIND|20240716|15:56:01.611890|S|400|2.92|0|400
C|KIND|20240716|15:57:09.952370|S|100|2.91|0|100
C|KIND|20240716|15:57:09.952383|S|100|2.91|0|100
C|KIND|20240716|15:57:09.954585|S|400|2.91|0|400
C|KIND|20240716|15:57:09.955525|S|100|2.91|0|100
C|KIND|20240716|15:58:47.983056|S|20|2.92|0|20
C|KIND|20240716|15:58:47.983056|S|1|2.92|0|1
C|KIND|20240716|15:59:06.963772|S|71|2.92|0|71
C|KIND|20240716|15:59:52.677284|S|4|2.91|0|4
C|KIRK|20240716|14:55:58.475177|S|37|1.75|0|37
C|KKR|20240716|09:39:13.937894|S|1|115.94|0|1
C|KKR|20240716|09:44:12.426256|S|100|116.23|0|100
C|KKR|20240716|09:44:12.426277|S|20|116.23|0|20
C|KKR|20240716|09:56:25.404840|S|14|116.24|0|14
C|KKR|20240716|10:01:28.526824|S|100|116.14|0|100
C|KKR|20240716|10:05:22.735742|S|100|115.79|0|100
C|KKR|20240716|10:06:27.398947|S|97|115.76|0|97
C|KKR|20240716|10:06:56.959856|S|100|115.83|0|100
C|KKR|20240716|10:10:29.848107|S|17|115.87|0|17
C|KKR|20240716|10:12:04.273414|S|100|115.84|0|100
C|KKR|20240716|10:12:30.102596|S|95|115.97|0|95
C|KKR|20240716|10:23:15.411413|S|51|116.09|0|51
C|KKR|20240716|10:23:15.411478|S|49|116.09|0|49
C|KKR|20240716|10:25:37.648568|S|100|116.39|0|100
C|KKR|20240716|10:25:37.648599|S|20|116.39|0|20
C|KKR|20240716|10:27:18.661589|S|100|116.52|0|100
C|KKR|20240716|10:32:06.034043|S|120|116.3|0|120
C|KKR|20240716|10:32:19.337158|S|102|116.3|0|102
C|KKR|20240716|10:34:29.078347|S|120|116.16|0|120
C|KKR|20240716|10:36:55.737362|S|79|116.48|0|79
C|KKR|20240716|10:37:53.881789|S|68|116.36|0|68
C|KKR|20240716|10:40:01.802224|S|100|116.38|0|100
C|KKR|20240716|10:46:56.070087|S|4|116.57|0|4
C|KKR|20240716|11:05:25.306279|S|120|116.65|0|120
C|KKR|20240716|11:05:35.994915|S|5|116.65|0|5
C|KKR|20240716|11:05:39.579951|S|77|116.63|0|77
C|KKR|20240716|11:14:08.639256|S|100|116.58|0|100
C|KKR|20240716|11:22:11.871285|S|100|116.31|0|100
C|KKR|20240716|11:52:15.850024|S|17|115.49|0|17
C|KKR|20240716|11:55:57.031432|S|120|115.4|0|120
C|KKR|20240716|12:05:47.525960|S|60|115.49|0|60
C|KKR|20240716|12:27:18.922259|S|120|115.23|0|120
C|KKR|20240716|12:31:20.757627|S|6|115.17|0|6
C|KKR|20240716|12:31:34.807588|S|10|115.18|0|10
C|KKR|20240716|12:32:40.194420|S|78|115.2|0|78
C|KKR|20240716|12:36:48.716836|S|67|115.25|0|67
C|KKR|20240716|12:36:48.716910|S|33|115.25|0|33
C|KKR|20240716|13:47:41.243000|S|50|115|0|50
C|KKR|20240716|14:05:18.602614|S|41|115.01|0|41
C|KKR|20240716|14:07:23.607758|S|5|115.01|0|5
C|KKR|20240716|14:18:50.230631|S|120|115.2|0|120
C|KKR|20240716|14:27:28.459159|S|1|115.55|0|1
C|KKR|20240716|14:44:22.002900|S|28|116.03|0|28
C|KKR|20240716|14:59:02.987504|S|46|116.14|0|46
C|KKR|20240716|15:07:14.453042|S|15|116.07|0|15
C|KKR|20240716|15:25:48.384051|S|5|116.14|0|5
C|KKR|20240716|15:27:25.314296|S|43|116.19|0|43
C|KKR|20240716|15:48:47.936780|S|108|116.37|0|108
C|KKR|20240716|15:50:28.250209|S|1|116.45|0|1
C|KKR|20240716|15:51:02.484497|S|33|116.5|0|33
C|KKR|20240716|15:51:02.485120|S|67|116.5|0|67
C|KKR|20240716|15:52:53.849992|S|100|116.71|0|100
C|KKR|20240716|15:52:53.850518|S|20|116.71|0|20
C|KKR|20240716|15:55:23.999360|S|100|116.72|0|100
C|KKR|20240716|15:58:16.104060|S|2|116.49|0|2
C|KKR|20240716|15:58:31.968050|S|72|116.56|0|72
C|KKR|20240716|15:58:31.968182|S|2|116.56|0|2
C|KKR|20240716|15:58:31.968234|S|26|116.56|0|26
C|KKR|20240716|15:58:31.968966|S|77|116.57|0|77
C|KKR|20240716|15:58:31.969083|S|6|116.57|0|6
C|KKR|20240716|15:58:31.969098|S|17|116.57|0|17
C|KKR|20240716|15:58:31.969773|S|15|116.58|0|15
C|KKR|20240716|15:58:31.969891|S|23|116.58|0|23
C|KKR|20240716|15:58:31.969968|S|62|116.58|0|62
C|KKR|20240716|15:58:31.984441|S|100|116.6|0|100
C|KKR|20240716|15:59:09.367744|S|100|116.63|0|100
C|KKR|20240716|15:59:15.599677|S|100|116.63|0|100
C|KKR|20240716|15:59:15.599973|S|100|116.64|0|100
C|KKR|20240716|15:59:45.245105|S|100|116.69|0|100
C|KKR|20240716|15:59:49.140513|S|100|116.72|0|100
C|KKR|20240716|15:59:51.410654|S|100|116.71|0|100
C|KKR|20240716|15:59:57.251888|S|1|116.7|0|1
C|KLAC|20240716|09:31:22.091566|S|12|858.12|0|12
C|KLAC|20240716|09:31:22.091566|S|88|858.12|0|88
C|KLAC|20240716|10:07:57.974046|S|65|854.06|0|65
C|KLAC|20240716|11:08:33.479787|S|1|861.82|0|1
C|KLAC|20240716|11:34:24.663826|S|1|862.45|0|1
C|KLAC|20240716|13:14:03.467219|S|5|859.81|0|5
C|KLAC|20240716|13:36:33.391261|S|10|858.33|0|10
C|KLAC|20240716|14:20:55.192724|S|10|858.3|0|10
C|KLAC|20240716|14:56:24.429656|S|6|861.97|0|6
C|KLAC|20240716|15:00:16.290083|S|14|863.22|0|14
C|KLAC|20240716|15:15:10.690518|S|5|863.36|0|5
C|KLAC|20240716|15:15:35.646576|S|3|863.24|0|3
C|KLAC|20240716|15:20:20.854878|S|15|861.13|0|15
C|KLAC|20240716|15:23:30.312881|S|24|861.88|0|24
C|KLAC|20240716|15:23:30.312882|S|24|861.97|0|24
C|KLAC|20240716|15:33:03.556784|S|4|863.82|0|4
C|KLAC|20240716|15:35:18.106398|S|24|864.52|0|24
C|KLAC|20240716|15:41:57.536343|S|1|864.3|0|1
C|KLAC|20240716|15:51:47.988807|S|24|865.79|0|24
C|KLAC|20240716|15:51:47.988807|S|24|865.89|0|24
C|KLAC|20240716|15:53:40.390401|S|3|866.74|0|3
C|KLAC|20240716|15:54:40.224330|S|26|867.19|0|26
C|KLAC|20240716|15:57:56.842252|S|24|866.87|0|24
C|KLAC|20240716|15:59:57.684122|S|3|867.25|0|3
C|KLG|20240716|09:35:10.534833|S|2|16.08|0|2
C|KLG|20240716|14:20:18.071857|S|100|16.29|0|100
C|KLG|20240716|14:25:21.037413|S|6|16.29|0|6
C|KLG|20240716|14:25:21.037413|S|9|16.29|0|9
C|KLG|20240716|14:30:15.424166|S|2|16.39|0|2
C|KLG|20240716|15:15:23.724932|S|36|16.37|0|36
C|KLG|20240716|15:15:23.724932|S|19|16.37|0|19
C|KLG|20240716|15:41:05.286952|S|63|16.37|0|63
C|KLG|20240716|15:41:05.287033|S|37|16.37|0|37
C|KLG|20240716|15:49:33.368382|S|1|16.36|0|1
C|KLG|20240716|15:49:33.368382|S|1|16.36|0|1
C|KLG|20240716|15:56:56.311935|S|2|16.41|0|2
C|KLG|20240716|15:58:28.630420|S|100|16.44|0|100
C|KLG|20240716|15:58:51.860142|S|100|16.46|0|100
C|KLG|20240716|15:58:52.462763|S|100|16.46|0|100
C|KLG|20240716|15:58:54.006950|S|100|16.46|0|100
C|KLIC|20240716|10:18:38.958868|S|6|51.87|0|6
C|KLIC|20240716|10:24:22.130234|S|1|51.58|0|1
C|KLIC|20240716|10:34:51.037334|S|1|51.79|0|1
C|KLIC|20240716|13:54:52.632997|S|10|52.69|0|10
C|KLIC|20240716|15:27:06.777486|S|17|52.69|0|17
C|KLIC|20240716|15:27:06.777527|S|6|52.69|0|6
C|KLIP|20240716|09:34:09.002906|S|100|13.21|0|100
C|KLIP|20240716|13:16:55.618256|S|100|13.23|0|100
C|KLTR|20240716|15:38:03.611547|S|41|1.19|0|41
C|KLTR|20240716|15:55:04.197123|S|1|1.2|0|1
C|KLTR|20240716|15:55:04.203225|S|1|1.2|0|1
C|KLTR|20240716|15:55:04.620196|S|1|1.2|0|1
C|KLTR|20240716|15:55:04.622296|S|1|1.2|0|1
C|KLTR|20240716|15:55:07.370981|S|8|1.2|0|8
C|KLTR|20240716|15:55:07.384030|S|15|1.2|0|15
C|KLTR|20240716|15:55:07.646803|S|15|1.2|0|15
C|KLTR|20240716|15:55:07.646814|S|1|1.2|0|1
C|KLTR|20240716|15:55:07.647050|S|5|1.2|0|5
C|KLTR|20240716|15:55:10.604825|S|1|1.2|0|1
C|KLTR|20240716|15:55:11.330674|S|1|1.2|0|1
C|KLTR|20240716|15:55:11.331409|S|1|1.2|0|1
C|KLTR|20240716|15:55:11.333953|S|1|1.2|0|1
C|KLTR|20240716|15:55:11.334000|S|1|1.2|0|1
C|KLTR|20240716|15:55:12.007623|S|89|1.2|0|89
C|KLTR|20240716|15:55:12.013585|S|1|1.2|0|1
C|KLTR|20240716|15:55:12.026161|S|2|1.2|0|2
C|KLTR|20240716|15:55:14.466102|S|3|1.2|0|3
C|KLTR|20240716|15:55:14.466261|S|4|1.2|0|4
C|KLTR|20240716|15:55:17.021189|S|12|1.2|0|12
C|KLTR|20240716|15:55:17.021293|S|2|1.2|0|2
C|KLTR|20240716|15:55:28.781924|S|2|1.2|0|2
C|KLTR|20240716|15:55:28.781941|S|1|1.2|0|1
C|KLTR|20240716|15:55:28.782018|S|2|1.2|0|2
C|KLTR|20240716|15:55:28.787879|S|1|1.2|0|1
C|KLTR|20240716|15:55:28.787938|S|3|1.2|0|3
C|KLTR|20240716|15:55:28.789137|S|2|1.2|0|2
C|KLTR|20240716|15:55:36.271519|S|4|1.2|0|4
C|KLTR|20240716|15:55:38.759605|S|2|1.2|0|2
C|KLTR|20240716|15:55:38.759621|S|1|1.2|0|1
C|KLTR|20240716|15:55:38.759727|S|3|1.2|0|3
C|KLTR|20240716|15:55:38.766589|S|1|1.2|0|1
C|KLTR|20240716|15:55:40.535482|S|6|1.2|0|6
C|KLTR|20240716|15:55:40.537306|S|1|1.2|0|1
C|KLTR|20240716|15:55:40.537858|S|3|1.2|0|3
C|KLTR|20240716|15:55:40.541453|S|2|1.2|0|2
C|KLTR|20240716|15:55:40.541474|S|1|1.2|0|1
C|KLTR|20240716|15:55:40.543698|S|1|1.2|0|1
C|KLTR|20240716|15:55:40.543776|S|2|1.2|0|2
C|KLTR|20240716|15:55:40.544371|S|1|1.2|0|1
C|KLTR|20240716|15:55:40.548847|S|4|1.2|0|4
C|KLTR|20240716|15:55:43.660689|S|11|1.2|0|11
C|KLTR|20240716|15:55:44.384289|S|1|1.2|0|1
C|KLTR|20240716|15:55:44.442383|S|17|1.2|0|17
C|KLTR|20240716|15:55:44.446074|S|2|1.2|0|2
C|KLTR|20240716|15:55:44.446093|S|1|1.2|0|1
C|KLTR|20240716|15:55:44.461769|S|1|1.2|0|1
C|KLTR|20240716|15:55:44.462010|S|1|1.2|0|1
C|KLTR|20240716|15:55:44.462168|S|1|1.2|0|1
C|KLTR|20240716|15:55:44.462749|S|1|1.2|0|1
C|KLTR|20240716|15:55:44.599522|S|1|1.2|0|1
C|KLTR|20240716|15:55:55.763808|S|3|1.2|0|3
C|KLTR|20240716|15:55:56.930291|S|1|1.2|0|1
C|KLTR|20240716|15:55:58.025613|S|3|1.2|0|3
C|KLTR|20240716|15:55:58.025815|S|1|1.2|0|1
C|KLTR|20240716|15:55:58.026566|S|1|1.2|0|1
C|KLTR|20240716|15:55:58.026669|S|1|1.2|0|1
C|KLTR|20240716|15:55:59.150441|S|1|1.2|0|1
C|KLTR|20240716|15:55:59.287691|S|2|1.2|0|2
C|KLTR|20240716|15:55:59.287802|S|1|1.2|0|1
C|KLTR|20240716|15:55:59.640305|S|1|1.2|0|1
C|KLTR|20240716|15:56:52.161564|S|224|1.2|0|224
C|KLTR|20240716|15:59:55.072138|S|27|1.19|0|27
C|KLXE|20240716|10:17:49.644410|S|10|5.32|0|10
C|KLXE|20240716|10:17:49.644521|S|10|5.32|0|10
C|KLXE|20240716|10:17:49.644587|S|10|5.32|0|10
C|KLXE|20240716|10:17:49.644647|S|10|5.32|0|10
C|KMB|20240716|09:48:40.092766|S|75|142.19|0|75
C|KMB|20240716|09:53:23.410685|S|4|141.92|0|4
C|KMB|20240716|10:02:29.953763|S|10|142.28|0|10
C|KMB|20240716|10:02:36.574967|S|75|142.28|0|75
C|KMB|20240716|10:04:00.028004|S|75|142.41|0|75
C|KMB|20240716|10:12:27.510543|S|75|142.57|0|75
C|KMB|20240716|10:12:39.612378|S|75|142.57|0|75
C|KMB|20240716|10:13:56.579840|S|75|142.56|0|75
C|KMB|20240716|10:19:06.077123|S|10|142.51|0|10
C|KMB|20240716|10:28:49.412353|S|75|142.35|0|75
C|KMB|20240716|10:38:52.215212|S|100|142.27|0|100
C|KMB|20240716|10:40:15.388983|S|100|142.26|0|100
C|KMB|20240716|11:15:41.268969|S|100|142.5|0|100
C|KMB|20240716|11:18:01.326918|S|75|142.53|0|75
C|KMB|20240716|11:27:25.203985|S|75|142.39|0|75
C|KMB|20240716|11:47:06.133521|S|75|142.21|0|75
C|KMB|20240716|11:53:08.782901|S|1|142.07|0|1
C|KMB|20240716|12:09:13.012890|S|12|142.14|0|12
C|KMB|20240716|12:13:04.902858|S|9|142.14|0|9
C|KMB|20240716|12:53:33.755621|S|13|142.06|0|13
C|KMB|20240716|13:02:00.306026|S|13|142.03|0|13
C|KMB|20240716|13:16:29.489325|S|13|141.8|0|13
C|KMB|20240716|14:08:06.364150|S|100|142.11|0|100
C|KMB|20240716|14:08:06.364576|S|21|142.11|0|21
C|KMB|20240716|14:09:52.519712|S|89|142.08|0|89
C|KMB|20240716|14:11:17.280228|S|13|142.08|0|13
C|KMB|20240716|14:26:43.404145|S|75|141.96|0|75
C|KMB|20240716|14:28:31.430872|S|13|141.99|0|13
C|KMB|20240716|14:34:42.427857|S|100|141.9|0|100
C|KMB|20240716|14:45:27.290990|S|29|141.97|0|29
C|KMB|20240716|15:08:31.375824|S|100|142.02|0|100
C|KMB|20240716|15:14:54.567912|S|100|142.05|0|100
C|KMB|20240716|15:19:06.514394|S|100|142.05|0|100
C|KMB|20240716|15:26:46.197240|S|5|142.04|0|5
C|KMB|20240716|15:26:46.197248|S|5|142.04|0|5
C|KMB|20240716|15:39:01.399964|S|75|142.14|0|75
C|KMB|20240716|15:42:07.032192|S|75|142.13|0|75
C|KMB|20240716|15:43:48.462364|S|100|142.14|0|100
C|KMB|20240716|15:52:51.993972|S|100|142.33|0|100
C|KMB|20240716|15:53:31.165644|S|100|142.33|0|100
C|KMB|20240716|15:55:19.112802|S|1|142.42|0|1
C|KMB|20240716|15:59:34.444070|S|100|142.47|0|100
C|KMB|20240716|15:59:34.444071|S|100|142.48|0|100
C|KMB|20240716|15:59:34.444071|S|100|142.49|0|100
C|KMB|20240716|15:59:34.444850|S|100|142.5|0|100
C|KMB|20240716|15:59:50.447759|S|100|142.39|0|100
C|KMI|20240716|09:39:11.419346|S|2|20.14|0|2
C|KMI|20240716|09:40:26.684460|S|100|20.14|0|100
C|KMI|20240716|09:40:26.684460|S|82|20.14|0|82
C|KMI|20240716|09:40:27.876041|S|100|20.145|0|100
C|KMI|20240716|09:40:31.055805|S|100|20.135|0|100
C|KMI|20240716|09:40:31.055825|S|100|20.14|0|100
C|KMI|20240716|09:40:37.895121|S|15|20.15|0|15
C|KMI|20240716|09:41:04.335294|E|100|20.11|0|100
C|KMI|20240716|09:41:23.128042|S|100|20.09|0|100
C|KMI|20240716|09:41:23.128052|S|900|20.09|0|900
C|KMI|20240716|09:41:41.214870|S|100|20.09|0|100
C|KMI|20240716|09:42:07.349667|S|100|20.09|0|100
C|KMI|20240716|09:42:27.386369|S|99|20.09|0|99
C|KMI|20240716|09:42:39.434571|S|96|20.1|0|96
C|KMI|20240716|09:43:07.117644|S|100|20.08|0|100
C|KMI|20240716|09:43:26.338353|S|100|20.09|0|100
C|KMI|20240716|09:44:44.088568|S|95|20.12|0|95
C|KMI|20240716|09:45:48.962844|S|100|20.09|0|100
C|KMI|20240716|09:46:41.888084|S|100|20.1|0|100
C|KMI|20240716|09:47:30.033583|S|100|20.12|0|100
C|KMI|20240716|09:47:31.928501|S|2|20.13|0|2
C|KMI|20240716|09:48:10.404286|S|100|20.14|0|100
C|KMI|20240716|09:48:10.404686|S|100|20.14|0|100
C|KMI|20240716|09:48:12.193994|S|100|20.14|0|100
C|KMI|20240716|09:48:31.270749|S|100|20.13|0|100
C|KMI|20240716|09:49:27.575507|S|100|20.145|0|100
C|KMI|20240716|09:49:27.575507|S|100|20.14|0|100
C|KMI|20240716|09:49:29.675494|S|100|20.12|0|100
C|KMI|20240716|09:49:36.915954|S|100|20.11|0|100
C|KMI|20240716|09:49:36.916583|S|100|20.11|0|100
C|KMI|20240716|09:49:36.916896|S|100|20.11|0|100
C|KMI|20240716|09:49:36.917122|S|100|20.11|0|100
C|KMI|20240716|09:49:36.917234|S|100|20.11|0|100
C|KMI|20240716|09:49:39.631921|S|100|20.1|0|100
C|KMI|20240716|09:49:47.913661|S|11|20.11|0|11
C|KMI|20240716|09:49:47.913687|S|89|20.11|0|89
C|KMI|20240716|09:49:47.913926|S|11|20.11|0|11
C|KMI|20240716|09:52:18.942339|S|34|20.08|0|34
C|KMI|20240716|09:52:27.680234|S|100|20.08|0|100
C|KMI|20240716|09:52:27.680582|S|100|20.08|0|100
C|KMI|20240716|09:52:38.005927|S|2|20.09|0|2
C|KMI|20240716|09:52:38.009539|S|98|20.09|0|98
C|KMI|20240716|09:52:38.009660|S|100|20.09|0|100
C|KMI|20240716|09:52:53.313949|S|77|20.09|0|77
C|KMI|20240716|09:53:00.021210|S|1|20.09|0|1
C|KMI|20240716|09:54:24.123564|S|76|20.04|0|76
C|KMI|20240716|09:54:24.123564|S|24|20.04|0|24
C|KMI|20240716|09:54:33.906067|S|100|20.04|0|100
C|KMI|20240716|09:54:49.491748|S|88|20.04|0|88
C|KMI|20240716|09:59:36.285473|S|17|20.11|0|17
C|KMI|20240716|10:00:05.657296|S|50|20.1|0|50
C|KMI|20240716|10:00:56.166884|S|100|20.13|0|100
C|KMI|20240716|10:01:01.059024|S|12|20.14|0|12
C|KMI|20240716|10:02:00.020075|S|6|20.15|0|6
C|KMI|20240716|10:04:06.335030|S|50|20.16|0|50
C|KMI|20240716|10:04:47.480035|S|200|20.17|0|200
C|KMI|20240716|10:06:07.956521|S|80|20.17|0|80
C|KMI|20240716|10:06:51.176959|S|100|20.18|0|100
C|KMI|20240716|10:07:06.021049|S|6|20.19|0|6
C|KMI|20240716|10:08:08.090106|S|10|20.17|0|10
C|KMI|20240716|10:08:08.090591|S|5|20.16|0|5
C|KMI|20240716|10:08:27.021457|S|5|20.16|0|5
C|KMI|20240716|10:08:28.030765|S|187|20.16|0|187
C|KMI|20240716|10:09:49.732518|S|27|20.17|0|27
C|KMI|20240716|10:10:49.625690|S|135|20.15|0|135
C|KMI|20240716|10:10:49.625709|S|65|20.15|0|65
C|KMI|20240716|10:15:21.337601|S|200|20.13|0|200
C|KMI|20240716|10:15:21.345261|S|200|20.13|0|200
C|KMI|20240716|10:15:22.119764|S|200|20.13|0|200
C|KMI|20240716|10:17:36.418755|S|200|20.12|0|200
C|KMI|20240716|10:17:36.435692|S|37|20.12|0|37
C|KMI|20240716|10:20:51.705223|S|25|20.11|0|25
C|KMI|20240716|10:20:51.705294|S|75|20.11|0|75
C|KMI|20240716|10:22:24.965871|S|100|20.12|0|100
C|KMI|20240716|10:22:30.437848|S|163|20.12|0|163
C|KMI|20240716|10:22:49.683710|S|300|20.12|0|300
C|KMI|20240716|10:24:14.573266|S|26|20.12|0|26
C|KMI|20240716|10:24:14.573266|S|39|20.12|0|39
C|KMI|20240716|10:24:15.111635|S|12|20.13|0|12
C|KMI|20240716|10:24:15.111635|S|88|20.13|0|88
C|KMI|20240716|10:24:15.112110|S|912|20.13|0|912
C|KMI|20240716|10:26:35.891266|S|100|20.14|0|100
C|KMI|20240716|10:26:35.891425|S|100|20.14|0|100
C|KMI|20240716|10:26:52.855063|S|100|20.14|0|100
C|KMI|20240716|10:27:31.157937|S|4|20.14|0|4
C|KMI|20240716|10:27:33.455581|S|13|20.14|0|13
C|KMI|20240716|10:27:33.457081|S|23|20.14|0|23
C|KMI|20240716|10:27:33.457082|S|30|20.14|0|30
C|KMI|20240716|10:27:49.535338|S|100|20.14|0|100
C|KMI|20240716|10:27:52.250927|S|15|20.14|0|15
C|KMI|20240716|10:29:30.383464|S|100|20.13|0|100
C|KMI|20240716|10:29:55.491716|S|55|20.12|0|55
C|KMI|20240716|10:29:58.324917|S|1|20.12|0|1
C|KMI|20240716|10:29:58.325662|S|29|20.12|0|29
C|KMI|20240716|10:30:53.399906|S|300|20.12|0|300
C|KMI|20240716|10:32:10.014715|S|100|20.09|0|100
C|KMI|20240716|10:32:10.014762|S|200|20.09|0|200
C|KMI|20240716|10:39:04.910357|S|4|20.16|0|4
C|KMI|20240716|10:39:32.079932|S|240|20.17|0|240
C|KMI|20240716|10:41:07.365101|S|110|20.16|0|110
C|KMI|20240716|10:42:30.077859|S|300|20.16|0|300
C|KMI|20240716|10:47:02.536620|S|10|20.17|0|10
C|KMI|20240716|10:47:02.536620|S|40|20.17|0|40
C|KMI|20240716|10:47:02.536621|S|60|20.17|0|60
C|KMI|20240716|10:47:02.536621|S|40|20.17|0|40
C|KMI|20240716|10:47:02.537666|S|300|20.17|0|300
C|KMI|20240716|10:47:02.537815|S|180|20.17|0|180
C|KMI|20240716|10:50:19.960695|S|100|20.16|0|100
C|KMI|20240716|10:50:45.876280|S|15|20.165|0|15
C|KMI|20240716|10:50:52.287640|S|100|20.17|0|100
C|KMI|20240716|10:51:02.402592|S|100|20.17|0|100
C|KMI|20240716|10:51:02.403135|S|100|20.17|0|100
C|KMI|20240716|10:51:02.403135|S|30|20.17|0|30
C|KMI|20240716|10:51:02.403136|S|50|20.17|0|50
C|KMI|20240716|10:51:02.403136|S|50|20.17|0|50
C|KMI|20240716|10:51:02.403137|S|30|20.17|0|30
C|KMI|20240716|10:51:02.403137|S|40|20.17|0|40
C|KMI|20240716|10:51:02.403137|S|30|20.17|0|30
C|KMI|20240716|10:51:24.996382|S|20|20.17|0|20
C|KMI|20240716|10:52:04.005196|S|5|20.18|0|5
C|KMI|20240716|10:52:25.019648|S|1|20.19|0|1
C|KMI|20240716|10:53:09.213224|S|9|20.18|0|9
C|KMI|20240716|10:53:09.213247|S|9|20.18|0|9
C|KMI|20240716|10:53:09.213248|S|82|20.18|0|82
C|KMI|20240716|10:54:46.122945|S|300|20.17|0|300
C|KMI|20240716|10:54:52.125863|S|5|20.17|0|5
C|KMI|20240716|10:55:10.579511|S|7|20.16|0|7
C|KMI|20240716|10:55:10.579542|S|7|20.16|0|7
C|KMI|20240716|10:55:10.579576|S|86|20.16|0|86
C|KMI|20240716|10:55:53.961428|S|30|20.16|0|30
C|KMI|20240716|10:56:06.095500|S|100|20.15|0|100
C|KMI|20240716|10:56:14.523127|S|300|20.16|0|300
C|KMI|20240716|10:56:35.651082|S|300|20.16|0|300
C|KMI|20240716|10:56:52.731785|S|100|20.16|0|100
C|KMI|20240716|10:57:41.847873|S|300|20.17|0|300
C|KMI|20240716|10:58:19.427474|S|20|20.17|0|20
C|KMI|20240716|10:58:32.562943|S|1000|20.18|0|1000
C|KMI|20240716|11:01:00.221430|S|97|20.17|0|97
C|KMI|20240716|11:01:00.350228|S|3|20.17|0|3
C|KMI|20240716|11:01:00.350229|S|1|20.17|0|1
C|KMI|20240716|11:01:00.350244|S|4|20.17|0|4
C|KMI|20240716|11:01:00.350533|S|3|20.17|0|3
C|KMI|20240716|11:01:00.350553|S|3|20.17|0|3
C|KMI|20240716|11:01:00.350553|S|89|20.17|0|89
C|KMI|20240716|11:01:00.350554|S|100|20.17|0|100
C|KMI|20240716|11:01:00.350554|S|71|20.17|0|71
C|KMI|20240716|11:01:00.350619|S|29|20.17|0|29
C|KMI|20240716|11:01:18.869247|S|2|20.16|0|2
C|KMI|20240716|11:01:18.869282|S|2|20.16|0|2
C|KMI|20240716|11:01:18.869283|S|96|20.16|0|96
C|KMI|20240716|11:03:25.907224|S|100|20.16|0|100
C|KMI|20240716|11:05:58.456052|S|200|20.19|0|200
C|KMI|20240716|11:07:09.892819|S|100|20.185|0|100
C|KMI|20240716|11:07:55.687318|S|40|20.19|0|40
C|KMI|20240716|11:09:51.794814|S|118|20.19|0|118
C|KMI|20240716|11:10:38.038129|S|27|20.19|0|27
C|KMI|20240716|11:11:29.729030|S|200|20.19|0|200
C|KMI|20240716|11:11:29.729125|S|100|20.19|0|100
C|KMI|20240716|11:11:33.541730|S|100|20.2|0|100
C|KMI|20240716|11:11:33.541787|S|100|20.2|0|100
C|KMI|20240716|11:11:47.335172|S|100|20.19|0|100
C|KMI|20240716|11:11:56.149526|S|300|20.19|0|300
C|KMI|20240716|11:15:46.153293|S|100|20.18|0|100
C|KMI|20240716|11:16:11.656764|S|12|20.17|0|12
C|KMI|20240716|11:16:51.153205|S|100|20.17|0|100
C|KMI|20240716|11:18:24.669087|S|30|20.18|0|30
C|KMI|20240716|11:18:24.669087|S|50|20.18|0|50
C|KMI|20240716|11:18:24.669087|S|2|20.18|0|2
C|KMI|20240716|11:18:24.669108|S|38|20.18|0|38
C|KMI|20240716|11:27:05.517206|S|93|20.15|0|93
C|KMI|20240716|11:31:45.314634|S|20|20.13|0|20
C|KMI|20240716|11:31:53.997996|S|4|20.12|0|4
C|KMI|20240716|11:34:12.095311|S|40|20.13|0|40
C|KMI|20240716|11:34:12.095312|S|21|20.13|0|21
C|KMI|20240716|11:34:12.095346|S|20|20.13|0|20
C|KMI|20240716|11:34:12.095346|S|29|20.13|0|29
C|KMI|20240716|11:34:12.095346|S|50|20.13|0|50
C|KMI|20240716|11:34:12.095347|S|1|20.13|0|1
C|KMI|20240716|11:34:12.095453|S|29|20.13|0|29
C|KMI|20240716|11:34:12.095454|S|20|20.13|0|20
C|KMI|20240716|11:35:21.205897|S|50|20.14|0|50
C|KMI|20240716|11:35:21.205897|S|20|20.14|0|20
C|KMI|20240716|11:35:21.205898|S|20|20.14|0|20
C|KMI|20240716|11:35:21.205898|S|10|20.14|0|10
C|KMI|20240716|11:35:53.340848|S|40|20.14|0|40
C|KMI|20240716|11:36:49.032686|S|2|20.13|0|2
C|KMI|20240716|11:38:00.277710|S|100|20.14|0|100
C|KMI|20240716|11:38:20.852786|S|50|20.14|0|50
C|KMI|20240716|11:38:20.852786|S|20|20.14|0|20
C|KMI|20240716|11:38:20.852786|S|30|20.14|0|30
C|KMI|20240716|11:39:20.503250|S|30|20.14|0|30
C|KMI|20240716|11:39:20.503250|S|20|20.14|0|20
C|KMI|20240716|11:39:20.503250|S|20|20.14|0|20
C|KMI|20240716|11:39:20.503252|S|40|20.14|0|40
C|KMI|20240716|11:39:20.503252|S|10|20.14|0|10
C|KMI|20240716|11:39:20.503252|S|10|20.14|0|10
C|KMI|20240716|11:39:20.503252|S|30|20.14|0|30
C|KMI|20240716|11:40:02.993000|S|100|20.14|0|100
C|KMI|20240716|11:40:45.819326|S|100|20.14|0|100
C|KMI|20240716|11:42:51.805092|S|100|20.135|0|100
C|KMI|20240716|11:43:02.143120|S|6|20.13|0|6
C|KMI|20240716|11:43:08.785180|S|200|20.13|0|200
C|KMI|20240716|11:43:51.305292|S|100|20.135|0|100
C|KMI|20240716|11:43:51.467974|S|200|20.13|0|200
C|KMI|20240716|11:44:12.763258|S|41|20.135|0|41
C|KMI|20240716|11:45:02.044523|S|30|20.14|0|30
C|KMI|20240716|11:45:02.044523|S|30|20.14|0|30
C|KMI|20240716|11:45:02.044524|S|40|20.14|0|40
C|KMI|20240716|11:45:02.852856|S|40|20.14|0|40
C|KMI|20240716|11:45:02.852856|S|50|20.14|0|50
C|KMI|20240716|11:45:02.852856|S|20|20.14|0|20
C|KMI|20240716|11:45:02.852857|S|60|20.14|0|60
C|KMI|20240716|11:45:02.852857|S|50|20.14|0|50
C|KMI|20240716|11:45:02.852857|S|50|20.14|0|50
C|KMI|20240716|11:45:02.852859|S|50|20.14|0|50
C|KMI|20240716|11:45:19.506201|S|73|20.15|0|73
C|KMI|20240716|11:46:29.293307|S|100|20.145|0|100
C|KMI|20240716|11:48:25.105569|S|91|20.12|0|91
C|KMI|20240716|11:48:56.660776|S|50|20.13|0|50
C|KMI|20240716|11:49:22.605843|S|1000|20.15|0|1000
C|KMI|20240716|11:49:22.605844|S|704|20.15|0|704
C|KMI|20240716|11:57:12.836470|S|100|20.12|0|100
C|KMI|20240716|11:58:05.036575|S|40|20.13|0|40
C|KMI|20240716|11:58:05.036575|S|40|20.13|0|40
C|KMI|20240716|11:58:05.036576|S|40|20.13|0|40
C|KMI|20240716|11:58:05.036576|S|80|20.13|0|80
C|KMI|20240716|11:58:05.036576|S|60|20.13|0|60
C|KMI|20240716|11:58:05.036577|S|30|20.13|0|30
C|KMI|20240716|11:58:05.036577|S|30|20.13|0|30
C|KMI|20240716|11:58:32.586833|S|100|20.13|0|100
C|KMI|20240716|11:58:38.008043|S|300|20.13|0|300
C|KMI|20240716|11:58:38.008044|S|100|20.13|0|100
C|KMI|20240716|11:59:25.796476|S|19|20.13|0|19
C|KMI|20240716|12:00:08.383334|S|100|20.14|0|100
C|KMI|20240716|12:00:39.420341|S|100|20.13|0|100
C|KMI|20240716|12:01:15.040037|S|100|20.135|0|100
C|KMI|20240716|12:01:51.923312|S|100|20.13|0|100
C|KMI|20240716|12:01:51.923312|S|100|20.13|0|100
C|KMI|20240716|12:02:25.572461|S|79|20.13|0|79
C|KMI|20240716|12:02:25.572480|S|100|20.13|0|100
C|KMI|20240716|12:02:25.572480|S|21|20.13|0|21
C|KMI|20240716|12:03:31.601704|S|24|20.13|0|24
C|KMI|20240716|12:03:31.601710|S|22|20.13|0|22
C|KMI|20240716|12:03:31.601723|S|54|20.13|0|54
C|KMI|20240716|12:04:35.310522|S|400|20.13|0|400
C|KMI|20240716|12:06:03.511746|S|100|20.13|0|100
C|KMI|20240716|12:06:03.511746|S|97|20.13|0|97
C|KMI|20240716|12:06:04.657023|S|100|20.13|0|100
C|KMI|20240716|12:07:47.108545|S|400|20.14|0|400
C|KMI|20240716|12:08:05.272575|S|25|20.14|0|25
C|KMI|20240716|12:09:41.020256|S|5|20.16|0|5
C|KMI|20240716|12:11:14.174054|S|50|20.18|0|50
C|KMI|20240716|12:11:55.366213|S|100|20.175|0|100
C|KMI|20240716|12:12:24.126155|S|35|20.18|0|35
C|KMI|20240716|12:12:41.288943|S|400|20.18|0|400
C|KMI|20240716|12:12:41.910320|S|100|20.18|0|100
C|KMI|20240716|12:12:43.557014|S|200|20.18|0|200
C|KMI|20240716|12:12:43.774944|S|200|20.18|0|200
C|KMI|20240716|12:12:43.774944|S|100|20.18|0|100
C|KMI|20240716|12:12:43.774944|S|100|20.18|0|100
C|KMI|20240716|12:12:43.855823|S|400|20.18|0|400
C|KMI|20240716|12:12:43.856348|S|288|20.18|0|288
C|KMI|20240716|12:12:53.503909|S|50|20.18|0|50
C|KMI|20240716|12:13:19.660815|S|350|20.18|0|350
C|KMI|20240716|12:13:24.492042|S|100|20.18|0|100
C|KMI|20240716|12:13:55.126903|S|39|20.18|0|39
C|KMI|20240716|12:14:10.504591|S|50|20.18|0|50
C|KMI|20240716|12:14:55.081556|S|400|20.18|0|400
C|KMI|20240716|12:14:56.312751|S|400|20.18|0|400
C|KMI|20240716|12:15:34.440931|S|100|20.18|0|100
C|KMI|20240716|12:17:12.280049|S|100|20.17|0|100
C|KMI|20240716|12:17:42.500238|S|400|20.18|0|400
C|KMI|20240716|12:17:47.080669|S|100|20.18|0|100
C|KMI|20240716|12:19:02.786028|S|20|20.17|0|20
C|KMI|20240716|12:19:02.786028|S|3|20.17|0|3
C|KMI|20240716|12:19:02.786509|S|3|20.17|0|3
C|KMI|20240716|12:19:02.786509|S|97|20.17|0|97
C|KMI|20240716|12:19:02.808871|S|97|20.17|0|97
C|KMI|20240716|12:19:50.794275|E|100|20.165|0|100
C|KMI|20240716|12:23:41.647591|S|60|20.18|0|60
C|KMI|20240716|12:23:49.758326|S|50|20.19|0|50
C|KMI|20240716|12:24:04.860517|S|66|20.18|0|66
C|KMI|20240716|12:24:23.688245|S|400|20.19|0|400
C|KMI|20240716|12:26:10.791805|S|100|20.19|0|100
C|KMI|20240716|12:26:53.385441|S|100|20.19|0|100
C|KMI|20240716|12:27:09.086528|S|52|20.17|0|52
C|KMI|20240716|12:27:11.016571|S|36|20.17|0|36
C|KMI|20240716|12:27:38.241791|S|12|20.17|0|12
C|KMI|20240716|12:27:44.403342|S|64|20.17|0|64
C|KMI|20240716|12:27:44.403342|S|100|20.17|0|100
C|KMI|20240716|12:30:49.295264|S|10|20.16|0|10
C|KMI|20240716|12:31:18.557188|S|95|20.15|0|95
C|KMI|20240716|12:31:33.100585|S|40|20.16|0|40
C|KMI|20240716|12:31:33.100586|S|60|20.16|0|60
C|KMI|20240716|12:31:33.100998|S|300|20.16|0|300
C|KMI|20240716|12:31:33.250448|S|40|20.16|0|40
C|KMI|20240716|12:31:33.250448|S|50|20.16|0|50
C|KMI|20240716|12:31:33.250448|S|110|20.16|0|110
C|KMI|20240716|12:32:47.368911|S|200|20.145|0|200
C|KMI|20240716|12:33:15.434692|S|100|20.15|0|100
C|KMI|20240716|12:33:15.434791|S|300|20.15|0|300
C|KMI|20240716|12:33:15.435531|S|20|20.15|0|20
C|KMI|20240716|12:33:15.435531|S|20|20.15|0|20
C|KMI|20240716|12:33:15.435532|S|100|20.15|0|100
C|KMI|20240716|12:33:15.435533|S|300|20.15|0|300
C|KMI|20240716|12:33:15.445823|S|100|20.15|0|100
C|KMI|20240716|12:33:15.445823|S|300|20.15|0|300
C|KMI|20240716|12:39:09.078308|S|230|20.13|0|230
C|KMI|20240716|12:39:09.078308|S|170|20.13|0|170
C|KMI|20240716|12:39:09.078309|S|40|20.13|0|40
C|KMI|20240716|12:39:09.798710|S|300|20.13|0|300
C|KMI|20240716|12:39:09.811326|S|300|20.13|0|300
C|KMI|20240716|12:39:09.811326|S|100|20.13|0|100
C|KMI|20240716|12:39:11.010863|S|100|20.14|0|100
C|KMI|20240716|12:39:25.371240|S|300|20.14|0|300
C|KMI|20240716|12:39:25.371240|S|100|20.14|0|100
C|KMI|20240716|12:39:25.371240|S|400|20.14|0|400
C|KMI|20240716|12:39:42.475076|S|280|20.15|0|280
C|KMI|20240716|12:43:08.627046|S|100|20.16|0|100
C|KMI|20240716|13:00:11.905363|S|400|20.15|0|400
C|KMI|20240716|13:00:11.905735|S|400|20.15|0|400
C|KMI|20240716|13:00:23.101116|S|100|20.15|0|100
C|KMI|20240716|13:00:23.101225|S|300|20.15|0|300
C|KMI|20240716|13:00:23.106319|S|100|20.15|0|100
C|KMI|20240716|13:00:23.106319|S|300|20.15|0|300
C|KMI|20240716|13:01:34.503072|S|200|20.145|0|200
C|KMI|20240716|13:03:06.042899|S|40|20.15|0|40
C|KMI|20240716|13:03:06.042899|S|40|20.15|0|40
C|KMI|20240716|13:04:02.025340|S|100|20.155|0|100
C|KMI|20240716|13:06:04.945890|S|40|20.16|0|40
C|KMI|20240716|13:06:04.945890|S|20|20.16|0|20
C|KMI|20240716|13:06:04.945891|S|20|20.16|0|20
C|KMI|20240716|13:06:04.945893|S|20|20.16|0|20
C|KMI|20240716|13:06:04.945893|S|20|20.16|0|20
C|KMI|20240716|13:06:13.060605|S|45|20.16|0|45
C|KMI|20240716|13:06:19.812732|S|30|20.17|0|30
C|KMI|20240716|13:06:19.812733|S|400|20.17|0|400
C|KMI|20240716|13:06:30.271111|S|100|20.17|0|100
C|KMI|20240716|13:06:45.291068|S|100|20.17|0|100
C|KMI|20240716|13:06:45.291177|S|300|20.17|0|300
C|KMI|20240716|13:09:44.771156|S|359|20.17|0|359
C|KMI|20240716|13:11:45.690757|S|100|20.18|0|100
C|KMI|20240716|13:15:30.909553|S|100|20.17|0|100
C|KMI|20240716|13:17:23.293692|S|5|20.16|0|5
C|KMI|20240716|13:17:45.952836|S|1|20.17|0|1
C|KMI|20240716|13:20:37.190921|S|30|20.17|0|30
C|KMI|20240716|13:20:37.190921|S|20|20.17|0|20
C|KMI|20240716|13:20:37.190921|S|30|20.17|0|30
C|KMI|20240716|13:20:37.190922|S|8|20.17|0|8
C|KMI|20240716|13:20:37.190922|S|1|20.17|0|1
C|KMI|20240716|13:20:37.190922|S|1|20.17|0|1
C|KMI|20240716|13:20:37.192650|S|100|20.165|0|100
C|KMI|20240716|13:20:47.963531|S|100|20.17|0|100
C|KMI|20240716|13:20:47.963531|S|188|20.17|0|188
C|KMI|20240716|13:20:47.963531|S|172|20.17|0|172
C|KMI|20240716|13:21:46.316106|S|100|20.17|0|100
C|KMI|20240716|13:21:46.782436|S|300|20.17|0|300
C|KMI|20240716|13:21:46.782436|S|100|20.17|0|100
C|KMI|20240716|13:21:54.134083|S|200|20.17|0|200
C|KMI|20240716|13:21:54.134323|S|53|20.17|0|53
C|KMI|20240716|13:21:54.134335|S|147|20.17|0|147
C|KMI|20240716|13:22:27.354221|S|273|20.18|0|273
C|KMI|20240716|13:22:27.354221|S|27|20.18|0|27
C|KMI|20240716|13:22:45.289415|S|100|20.18|0|100
C|KMI|20240716|13:23:15.085463|S|27|20.18|0|27
C|KMI|20240716|13:23:15.085463|S|7|20.18|0|7
C|KMI|20240716|13:23:15.085463|S|273|20.18|0|273
C|KMI|20240716|13:23:15.085910|S|55|20.18|0|55
C|KMI|20240716|13:23:15.085910|S|1|20.18|0|1
C|KMI|20240716|13:26:05.985789|S|110|20.18|0|110
C|KMI|20240716|13:26:44.283155|S|30|20.18|0|30
C|KMI|20240716|13:26:44.283156|S|12|20.18|0|12
C|KMI|20240716|13:26:44.283156|S|64|20.18|0|64
C|KMI|20240716|13:26:53.727980|S|100|20.17|0|100
C|KMI|20240716|13:30:04.670384|S|1|20.18|0|1
C|KMI|20240716|13:33:18.118815|S|1|20.2|0|1
C|KMI|20240716|13:33:53.613444|S|1000|20.21|0|1000
C|KMI|20240716|13:33:53.613444|S|1000|20.21|0|1000
C|KMI|20240716|13:33:53.613445|S|170|20.21|0|170
C|KMI|20240716|13:36:51.890199|S|200|20.23|0|200
C|KMI|20240716|13:37:29.526481|S|100|20.24|0|100
C|KMI|20240716|13:41:49.015291|S|10|20.26|0|10
C|KMI|20240716|13:44:00.982588|S|100|20.26|0|100
C|KMI|20240716|13:44:00.982588|S|100|20.26|0|100
C|KMI|20240716|13:46:50.680190|S|500|20.25|0|500
C|KMI|20240716|13:46:59.302354|S|25|20.255|0|25
C|KMI|20240716|13:47:28.551710|S|275|20.26|0|275
C|KMI|20240716|13:49:07.835163|S|1|20.25|0|1
C|KMI|20240716|13:49:39.708798|S|100|20.27|0|100
C|KMI|20240716|13:52:08.156421|S|68|20.28|0|68
C|KMI|20240716|13:52:38.499253|S|46|20.27|0|46
C|KMI|20240716|13:53:29.301949|S|90|20.27|0|90
C|KMI|20240716|13:55:36.653222|S|100|20.29|0|100
C|KMI|20240716|13:59:49.055125|S|1|20.27|0|1
C|KMI|20240716|14:00:43.727985|S|200|20.28|0|200
C|KMI|20240716|14:02:00.126117|S|50|20.28|0|50
C|KMI|20240716|14:02:00.126117|S|30|20.28|0|30
C|KMI|20240716|14:07:25.383793|S|200|20.26|0|200
C|KMI|20240716|14:07:25.383816|S|92|20.26|0|92
C|KMI|20240716|14:11:19.155740|S|203|20.27|0|203
C|KMI|20240716|14:11:22.458162|S|149|20.28|0|149
C|KMI|20240716|14:11:25.426694|S|267|20.28|0|267
C|KMI|20240716|14:11:25.556856|S|434|20.28|0|434
C|KMI|20240716|14:11:26.546417|S|1000|20.28|0|1000
C|KMI|20240716|14:11:26.546417|S|30|20.28|0|30
C|KMI|20240716|14:11:26.546417|S|150|20.28|0|150
C|KMI|20240716|14:14:40.413896|S|61|20.275|0|61
C|KMI|20240716|14:16:37.593514|S|100|20.24|0|100
C|KMI|20240716|14:16:45.489637|S|200|20.24|0|200
C|KMI|20240716|14:16:45.489637|S|100|20.24|0|100
C|KMI|20240716|14:18:16.689841|S|100|20.2|0|100
C|KMI|20240716|14:19:14.111717|S|100|20.2|0|100
C|KMI|20240716|14:19:33.236567|S|300|20.2|0|300
C|KMI|20240716|14:19:33.236568|S|100|20.2|0|100
C|KMI|20240716|14:20:38.606065|S|100|20.2|0|100
C|KMI|20240716|14:20:38.606065|S|55|20.2|0|55
C|KMI|20240716|14:20:38.606065|S|100|20.2|0|100
C|KMI|20240716|14:20:38.606078|S|45|20.2|0|45
C|KMI|20240716|14:20:46.285177|S|300|20.2|0|300
C|KMI|20240716|14:20:46.285495|S|300|20.2|0|300
C|KMI|20240716|14:21:20.208757|S|50|20.21|0|50
C|KMI|20240716|14:21:20.208757|S|40|20.21|0|40
C|KMI|20240716|14:21:20.208758|S|30|20.21|0|30
C|KMI|20240716|14:21:20.208759|S|10|20.21|0|10
C|KMI|20240716|14:21:20.208759|S|100|20.21|0|100
C|KMI|20240716|14:21:20.208760|S|100|20.21|0|100
C|KMI|20240716|14:21:22.536363|S|300|20.22|0|300
C|KMI|20240716|14:21:23.231320|S|200|20.22|0|200
C|KMI|20240716|14:21:23.231335|S|100|20.22|0|100
C|KMI|20240716|14:21:42.255403|S|68|20.22|0|68
C|KMI|20240716|14:22:00.463190|S|100|20.22|0|100
C|KMI|20240716|14:22:43.003988|S|6|20.22|0|6
C|KMI|20240716|14:23:26.008000|S|100|20.22|0|100
C|KMI|20240716|14:23:33.053901|S|100|20.22|0|100
C|KMI|20240716|14:23:41.816733|S|45|20.21|0|45
C|KMI|20240716|14:24:12.734858|S|100|20.22|0|100
C|KMI|20240716|14:24:42.860299|S|100|20.22|0|100
C|KMI|20240716|14:28:07.519966|S|200|20.21|0|200
C|KMI|20240716|14:32:55.459715|S|4|20.2|0|4
C|KMI|20240716|14:33:34.509739|S|30|20.2|0|30
C|KMI|20240716|14:33:39.478511|S|30|20.2|0|30
C|KMI|20240716|14:33:39.478511|S|40|20.2|0|40
C|KMI|20240716|14:33:39.478512|S|90|20.2|0|90
C|KMI|20240716|14:35:25.413924|S|50|20.21|0|50
C|KMI|20240716|14:35:25.413925|S|50|20.21|0|50
C|KMI|20240716|14:35:25.413925|S|40|20.21|0|40
C|KMI|20240716|14:35:25.413926|S|20|20.21|0|20
C|KMI|20240716|14:35:25.413926|S|40|20.21|0|40
C|KMI|20240716|14:35:25.413926|S|30|20.21|0|30
C|KMI|20240716|14:35:25.413926|S|10|20.21|0|10
C|KMI|20240716|14:35:25.413927|S|30|20.21|0|30
C|KMI|20240716|14:36:10.534179|S|100|20.21|0|100
C|KMI|20240716|14:36:13.008121|S|200|20.21|0|200
C|KMI|20240716|14:37:30.699957|S|100|20.22|0|100
C|KMI|20240716|14:37:39.052516|S|289|20.22|0|289
C|KMI|20240716|14:37:41.415832|S|189|20.22|0|189
C|KMI|20240716|14:37:41.415832|S|11|20.22|0|11
C|KMI|20240716|14:37:41.415832|S|100|20.22|0|100
C|KMI|20240716|14:37:49.551966|S|100|20.22|0|100
C|KMI|20240716|14:37:49.551967|S|200|20.22|0|200
C|KMI|20240716|14:37:49.551967|S|100|20.22|0|100
C|KMI|20240716|14:37:55.225456|S|400|20.22|0|400
C|KMI|20240716|14:37:55.942120|S|218|20.22|0|218
C|KMI|20240716|14:38:25.095720|S|35|20.23|0|35
C|KMI|20240716|14:38:29.812718|S|243|20.23|0|243
C|KMI|20240716|14:44:55.537751|S|11|20.22|0|11
C|KMI|20240716|14:46:47.152767|S|38|20.22|0|38
C|KMI|20240716|14:50:25.252102|S|27|20.23|0|27
C|KMI|20240716|14:50:25.252102|S|73|20.23|0|73
C|KMI|20240716|14:51:39.300899|S|11|20.23|0|11
C|KMI|20240716|14:51:40.258161|S|11|20.23|0|11
C|KMI|20240716|14:52:36.704450|S|14|20.22|0|14
C|KMI|20240716|14:52:36.704450|S|100|20.22|0|100
C|KMI|20240716|14:53:06.167485|S|123|20.23|0|123
C|KMI|20240716|14:54:00.988211|S|40|20.23|0|40
C|KMI|20240716|14:54:11.529813|S|20|20.23|0|20
C|KMI|20240716|14:54:12.304469|S|52|20.23|0|52
C|KMI|20240716|14:54:12.307784|S|211|20.23|0|211
C|KMI|20240716|14:55:12.551171|S|500|20.25|0|500
C|KMI|20240716|14:55:12.551186|S|200|20.25|0|200
C|KMI|20240716|14:55:13.249140|S|100|20.25|0|100
C|KMI|20240716|14:55:17.020340|S|5|20.25|0|5
C|KMI|20240716|14:55:34.448816|S|100|20.25|0|100
C|KMI|20240716|14:55:41.905563|S|33|20.25|0|33
C|KMI|20240716|14:55:53.869633|S|238|20.25|0|238
C|KMI|20240716|14:55:53.869633|S|62|20.25|0|62
C|KMI|20240716|14:58:06.877230|S|95|20.23|0|95
C|KMI|20240716|14:59:36.450897|S|35|20.25|0|35
C|KMI|20240716|14:59:48.899722|S|65|20.25|0|65
C|KMI|20240716|14:59:52.300710|S|8|20.24|0|8
C|KMI|20240716|15:00:03.840133|S|200|20.24|0|200
C|KMI|20240716|15:02:52.351168|S|200|20.24|0|200
C|KMI|20240716|15:03:49.263334|S|100|20.26|0|100
C|KMI|20240716|15:05:11.977508|S|200|20.25|0|200
C|KMI|20240716|15:08:23.641750|S|100|20.24|0|100
C|KMI|20240716|15:08:24.707945|S|200|20.24|0|200
C|KMI|20240716|15:10:37.363917|S|97|20.23|0|97
C|KMI|20240716|15:12:49.090138|S|100|20.23|0|100
C|KMI|20240716|15:13:25.492263|S|30|20.23|0|30
C|KMI|20240716|15:13:25.492263|S|700|20.23|0|700
C|KMI|20240716|15:13:25.492263|S|20|20.23|0|20
C|KMI|20240716|15:13:25.492264|S|60|20.23|0|60
C|KMI|20240716|15:23:07.354873|S|20|20.23|0|20
C|KMI|20240716|15:23:07.354873|S|100|20.23|0|100
C|KMI|20240716|15:23:07.354873|S|100|20.23|0|100
C|KMI|20240716|15:23:07.354907|S|30|20.23|0|30
C|KMI|20240716|15:23:07.354907|S|40|20.23|0|40
C|KMI|20240716|15:23:07.354907|S|40|20.23|0|40
C|KMI|20240716|15:24:06.525828|S|75|20.22|0|75
C|KMI|20240716|15:24:25.067453|S|22|20.23|0|22
C|KMI|20240716|15:24:48.988796|S|22|20.23|0|22
C|KMI|20240716|15:25:14.855975|S|27|20.23|0|27
C|KMI|20240716|15:25:50.179366|S|1|20.21|0|1
C|KMI|20240716|15:26:45.152385|S|18|20.21|0|18
C|KMI|20240716|15:26:45.152385|S|12|20.21|0|12
C|KMI|20240716|15:26:45.153885|S|113|20.22|0|113
C|KMI|20240716|15:27:31.396590|S|1|20.23|0|1
C|KMI|20240716|15:27:31.396798|S|800|20.23|0|800
C|KMI|20240716|15:27:31.735075|S|115|20.23|0|115
C|KMI|20240716|15:27:37.397860|S|137|20.23|0|137
C|KMI|20240716|15:27:37.398037|S|148|20.23|0|148
C|KMI|20240716|15:33:45.811386|S|40|20.22|0|40
C|KMI|20240716|15:33:45.811386|S|50|20.22|0|50
C|KMI|20240716|15:33:45.811386|S|80|20.22|0|80
C|KMI|20240716|15:33:45.811387|S|80|20.22|0|80
C|KMI|20240716|15:33:45.811387|S|30|20.22|0|30
C|KMI|20240716|15:33:45.811388|S|40|20.22|0|40
C|KMI|20240716|15:34:04.102701|S|28|20.22|0|28
C|KMI|20240716|15:34:04.102712|S|200|20.22|0|200
C|KMI|20240716|15:35:28.653574|S|800|20.22|0|800
C|KMI|20240716|15:35:28.653781|S|200|20.22|0|200
C|KMI|20240716|15:35:31.223810|S|30|20.22|0|30
C|KMI|20240716|15:36:19.335401|S|200|20.22|0|200
C|KMI|20240716|15:37:21.305374|S|100|20.23|0|100
C|KMI|20240716|15:38:07.032501|S|498|20.23|0|498
C|KMI|20240716|15:38:07.032501|S|2|20.23|0|2
C|KMI|20240716|15:38:07.032547|S|8|20.23|0|8
C|KMI|20240716|15:38:19.714223|S|300|20.23|0|300
C|KMI|20240716|15:39:31.243927|S|40|20.22|0|40
C|KMI|20240716|15:39:31.243927|S|18|20.22|0|18
C|KMI|20240716|15:39:50.293182|S|200|20.22|0|200
C|KMI|20240716|15:40:29.593567|S|100|20.22|0|100
C|KMI|20240716|15:40:35.334548|S|86|20.22|0|86
C|KMI|20240716|15:42:18.788965|S|10|20.21|0|10
C|KMI|20240716|15:42:40.877841|S|200|20.21|0|200
C|KMI|20240716|15:44:21.282135|S|80|20.22|0|80
C|KMI|20240716|15:44:21.282135|S|140|20.22|0|140
C|KMI|20240716|15:44:21.282135|S|90|20.22|0|90
C|KMI|20240716|15:44:59.996191|S|200|20.23|0|200
C|KMI|20240716|15:45:57.993424|S|17|20.23|0|17
C|KMI|20240716|15:46:46.765021|S|24|20.22|0|24
C|KMI|20240716|15:46:51.000702|S|23|20.22|0|23
C|KMI|20240716|15:47:02.199636|S|16|20.23|0|16
C|KMI|20240716|15:47:11.197991|S|100|20.23|0|100
C|KMI|20240716|15:47:44.857957|S|40|20.23|0|40
C|KMI|20240716|15:47:44.857958|S|30|20.23|0|30
C|KMI|20240716|15:47:53.652747|S|20|20.23|0|20
C|KMI|20240716|15:48:16.455426|S|500|20.24|0|500
C|KMI|20240716|15:48:16.456464|S|100|20.24|0|100
C|KMI|20240716|15:48:16.476572|S|152|20.24|0|152
C|KMI|20240716|15:48:17.216104|S|345|20.24|0|345
C|KMI|20240716|15:48:17.216104|S|248|20.24|0|248
C|KMI|20240716|15:48:17.897750|S|100|20.24|0|100
C|KMI|20240716|15:48:17.897954|S|55|20.24|0|55
C|KMI|20240716|15:48:17.897954|S|45|20.24|0|45
C|KMI|20240716|15:48:29.461966|S|100|20.24|0|100
C|KMI|20240716|15:48:56.658580|S|100|20.24|0|100
C|KMI|20240716|15:49:03.699397|S|55|20.23|0|55
C|KMI|20240716|15:49:04.571455|S|45|20.23|0|45
C|KMI|20240716|15:49:05.694947|S|100|20.235|0|100
C|KMI|20240716|15:49:47.933659|S|100|20.22|0|100
C|KMI|20240716|15:49:48.902649|S|148|20.22|0|148
C|KMI|20240716|15:49:49.565900|S|49|20.22|0|49
C|KMI|20240716|15:50:12.279336|S|100|20.24|0|100
C|KMI|20240716|15:53:15.242802|S|100|20.23|0|100
C|KMI|20240716|15:54:12.702879|S|100|20.225|0|100
C|KMI|20240716|15:54:12.702880|S|800|20.225|0|800
C|KMI|20240716|15:54:14.192633|S|1100|20.23|0|1100
C|KMI|20240716|15:54:50.368073|S|6|20.225|0|6
C|KMI|20240716|15:54:54.162013|S|100|20.22|0|100
C|KMI|20240716|15:55:36.654232|S|100|20.23|0|100
C|KMI|20240716|15:55:36.654233|S|100|20.23|0|100
C|KMI|20240716|15:55:36.654253|S|1200|20.23|0|1200
C|KMI|20240716|15:55:36.654253|S|230|20.23|0|230
C|KMI|20240716|15:55:48.375763|S|6|20.23|0|6
C|KMI|20240716|15:56:14.439916|S|100|20.23|0|100
C|KMI|20240716|15:56:14.439916|S|1394|20.23|0|1394
C|KMI|20240716|15:56:49.409038|S|900|20.24|0|900
C|KMI|20240716|15:56:53.951165|S|10|20.23|0|10
C|KMI|20240716|15:57:50.345309|S|10|20.235|0|10
C|KMI|20240716|15:57:58.027206|S|900|20.24|0|900
C|KMI|20240716|15:58:03.453192|S|1600|20.24|0|1600
C|KMI|20240716|15:58:04.935563|S|2|20.23|0|2
C|KMI|20240716|15:58:18.618868|S|300|20.24|0|300
C|KMI|20240716|15:58:19.854744|S|100|20.24|0|100
C|KMI|20240716|15:58:22.570395|S|100|20.24|0|100
C|KMI|20240716|15:58:23.024209|S|200|20.24|0|200
C|KMI|20240716|15:58:25.637998|S|1300|20.24|0|1300
C|KMI|20240716|15:58:44.696183|E|33|20.235|0|33
C|KMI|20240716|15:58:52.052859|S|12|20.245|0|12
C|KMI|20240716|15:58:52.461152|S|12|20.235|0|12
C|KMI|20240716|15:58:52.513999|S|200|20.23|0|200
C|KMI|20240716|15:58:52.572048|S|200|20.23|0|200
C|KMI|20240716|15:58:52.749432|S|200|20.23|0|200
C|KMI|20240716|15:58:52.858690|S|200|20.23|0|200
C|KMI|20240716|15:58:58.539261|S|1453|20.24|0|1453
C|KMI|20240716|15:58:59.257291|S|4|20.235|0|4
C|KMI|20240716|15:59:15.523728|S|100|20.25|0|100
C|KMI|20240716|15:59:15.523728|S|100|20.25|0|100
C|KMI|20240716|15:59:15.523729|S|1700|20.25|0|1700
C|KMI|20240716|15:59:22.507475|S|199|20.24|0|199
C|KMI|20240716|15:59:22.507475|S|26|20.24|0|26
C|KMI|20240716|15:59:22.507476|S|25|20.24|0|25
C|KMI|20240716|15:59:22.507476|S|200|20.24|0|200
C|KMI|20240716|15:59:27.550607|S|92|20.24|0|92
C|KMI|20240716|15:59:27.683491|S|100|20.25|0|100
C|KMI|20240716|15:59:32.512277|S|100|20.25|0|100
C|KMI|20240716|15:59:33.399502|S|72|20.24|0|72
C|KMI|20240716|15:59:35.024025|S|100|20.25|0|100
C|KMI|20240716|15:59:41.365102|S|200|20.24|0|200
C|KMI|20240716|15:59:41.621468|S|200|20.24|0|200
C|KMI|20240716|15:59:47.573151|S|59|20.25|0|59
C|KMI|20240716|15:59:47.765138|S|32|20.25|0|32
C|KMI|20240716|15:59:47.824437|S|9|20.25|0|9
C|KMI|20240716|15:59:50.916835|S|3|20.25|0|3
C|KMI|20240716|15:59:51.259809|S|22|20.25|0|22
C|KMI|20240716|15:59:51.592426|S|72|20.24|0|72
C|KMI|20240716|15:59:51.866341|S|80|20.24|0|80
C|KMI|20240716|15:59:52.806373|S|51|20.24|0|51
C|KMPR|20240716|09:45:05.812894|S|60|62.15|0|60
C|KMPR|20240716|09:45:05.817544|S|60|62.16|0|60
C|KMPR|20240716|12:57:47.911169|S|5|62.29|0|5
C|KMPR|20240716|12:58:00.921625|S|4|62.29|0|4
C|KMPR|20240716|13:21:34.592904|S|4|62.28|0|4
C|KMPR|20240716|15:26:24.393000|S|17|62.93|0|17
C|KMPR|20240716|15:57:24.301483|S|22|63.49|0|22
C|KMPR|20240716|15:57:24.301483|S|24|63.5|0|24
C|KMT|20240716|13:34:38.928951|S|54|25.26|0|54
C|KMT|20240716|15:57:02.012662|S|31|25.19|0|31
C|KMT|20240716|15:57:36.032019|S|1|25.2|0|1
C|KMT|20240716|15:57:44.173651|S|100|25.19|0|100
C|KMT|20240716|15:58:36.327640|S|100|25.18|0|100
C|KMT|20240716|15:59:04.273825|S|36|25.18|0|36
C|KMX|20240716|09:34:27.180897|S|15|82.72|0|15
C|KMX|20240716|09:34:27.180897|S|14|82.72|0|14
C|KMX|20240716|09:34:27.180897|S|1|82.78|0|1
C|KMX|20240716|09:34:27.180920|S|30|82.72|0|30
C|KMX|20240716|09:34:27.180944|S|80|82.71|0|80
C|KMX|20240716|09:34:27.180944|S|55|82.72|0|55
C|KMX|20240716|09:34:27.180960|S|27|82.71|0|27
C|KMX|20240716|09:34:27.181061|S|4|82.71|0|4
C|KMX|20240716|09:34:27.181061|S|96|82.71|0|96
C|KMX|20240716|09:39:12.280536|S|100|82.31|0|100
C|KMX|20240716|09:39:12.280589|S|181|82.3|0|181
C|KMX|20240716|09:55:59.772833|S|75|83.07|0|75
C|KMX|20240716|10:28:33.902137|S|63|82.77|0|63
C|KMX|20240716|10:28:33.902278|S|37|82.77|0|37
C|KMX|20240716|10:29:50.561457|S|1|82.73|0|1
C|KMX|20240716|10:34:33.920373|S|20|82.74|0|20
C|KMX|20240716|10:36:50.452063|S|100|82.79|0|100
C|KMX|20240716|10:41:31.173972|S|84|82.78|0|84
C|KMX|20240716|10:52:48.508161|S|5|82.79|0|5
C|KMX|20240716|10:59:22.941675|S|1|82.95|0|1
C|KMX|20240716|11:38:24.228607|S|8|83.28|0|8
C|KMX|20240716|11:44:44.224061|S|100|83.21|0|100
C|KMX|20240716|12:11:09.788443|S|75|83.1|0|75
C|KMX|20240716|12:22:53.030244|S|100|83.265|0|100
C|KMX|20240716|12:23:07.739509|S|100|83.27|0|100
C|KMX|20240716|12:26:06.143707|S|75|83.35|0|75
C|KMX|20240716|13:28:10.474632|S|75|83.31|0|75
C|KMX|20240716|13:38:01.901212|S|63|83.73|0|63
C|KMX|20240716|13:49:22.611004|S|1|83.5|0|1
C|KMX|20240716|13:53:11.812071|S|25|83.38|0|25
C|KMX|20240716|14:45:10.056719|S|2|83.82|0|2
C|KMX|20240716|15:20:39.126771|S|2|84.02|0|2
C|KMX|20240716|15:20:39.126771|S|1|84.02|0|1
C|KMX|20240716|15:27:46.923146|S|2|84.06|0|2
C|KMX|20240716|15:38:19.710675|S|1|84.07|0|1
C|KMX|20240716|15:50:00.074301|S|1|83.84|0|1
C|KMX|20240716|15:52:25.661019|S|22|83.86|0|22
C|KMX|20240716|15:56:30.990408|S|58|83.93|0|58
C|KMX|20240716|15:59:30.018034|S|100|83.98|0|100
C|KMX|20240716|15:59:30.482059|S|6|83.99|0|6
C|KMX|20240716|15:59:48.301938|S|100|83.975|0|100
C|KN|20240716|14:15:00.002038|S|1|19.22|0|1
C|KNF|20240716|10:25:40.850422|S|5|80.15|0|5
C|KNF|20240716|13:20:25.472058|S|20|80.96|0|20
C|KNF|20240716|13:20:26.122309|S|2|81.18|0|2
C|KNF|20240716|15:22:46.423976|S|18|81.12|0|18
C|KNF|20240716|15:46:13.698643|S|16|81.62|0|16
C|KNF|20240716|15:58:30.691325|S|24|81.93|0|24
C|KNF|20240716|15:59:42.598214|S|21|81.86|0|21
C|KNG|20240716|10:06:14.225615|S|78|51.93|0|78
C|KNG|20240716|10:24:22.055913|S|100|51.85|0|100
C|KNG|20240716|10:25:15.191512|S|100|51.85|0|100
C|KNG|20240716|11:00:47.599481|S|100|51.82|0|100
C|KNG|20240716|11:18:56.511906|S|100|51.9|0|100
C|KNG|20240716|15:27:10.901099|S|100|52.06|0|100
C|KNG|20240716|15:59:46.696129|S|100|52.1|0|100
C|KNG|20240716|15:59:46.696129|S|100|52.09|0|100
C|KNG|20240716|15:59:46.696129|S|100|52.09|0|100
C|KNG|20240716|15:59:46.696130|S|600|52.1|0|600
C|KNG|20240716|15:59:47.038336|S|400|52.1|0|400
C|KNG|20240716|15:59:47.813900|S|100|52.1|0|100
C|KNSA|20240716|09:36:18.763906|S|10|21.8|0|10
C|KNSA|20240716|12:37:10.081112|S|8|22.39|0|8
C|KNSA|20240716|13:58:42.943830|S|41|22.55|0|41
C|KNSA|20240716|13:58:42.943830|S|100|22.54|0|100
C|KNSA|20240716|13:58:42.943830|S|100|22.53|0|100
C|KNSA|20240716|13:58:42.943830|S|100|22.55|0|100
C|KNSA|20240716|14:28:54.875265|S|15|22.53|0|15
C|KNSA|20240716|14:28:54.875266|S|3|22.53|0|3
C|KNSA|20240716|14:28:54.875266|S|82|22.54|0|82
C|KNSA|20240716|14:28:54.876497|S|18|22.54|0|18
C|KNSA|20240716|14:29:47.724346|S|6|22.54|0|6
C|KNSA|20240716|14:33:03.884151|S|94|22.54|0|94
C|KNSL|20240716|10:17:58.949704|S|1|404.305|0|1
C|KNSL|20240716|11:39:43.875209|S|3|402.15|0|3
C|KNSL|20240716|11:40:03.078145|S|2|402.23|0|2
C|KNSL|20240716|11:43:30.915981|S|4|402.01|0|4
C|KNSL|20240716|11:43:54.539768|S|9|402.29|0|9
C|KNSL|20240716|11:44:46.886601|S|1|402.27|0|1
C|KNSL|20240716|11:44:56.815374|S|9|402.27|0|9
C|KNSL|20240716|14:59:02.496263|S|50|405.41|0|50
C|KNSL|20240716|14:59:02.496324|S|25|405.26|0|25
C|KNSL|20240716|14:59:02.496403|S|25|405.26|0|25
C|KNSL|20240716|15:54:10.839637|S|11|404.74|0|11
C|KNSL|20240716|15:54:49.911180|S|3|404.75|0|3
C|KNTK|20240716|10:15:22.870326|S|1|42.65|0|1
C|KNTK|20240716|10:15:54.937483|S|1|42.65|0|1
C|KNTK|20240716|10:21:22.214500|S|1|42.59|0|1
C|KNTK|20240716|13:29:42.044584|S|44|42.75|0|44
C|KNTK|20240716|13:37:32.649859|S|50|42.83|0|50
C|KNTK|20240716|14:02:33.730469|S|74|42.9|0|74
C|KNTK|20240716|14:26:01.240930|S|1|42.86|0|1
C|KNTK|20240716|14:29:57.365413|S|1|42.86|0|1
C|KNTK|20240716|15:20:09.074296|S|2|42.98|0|2
C|KNTK|20240716|15:58:49.322050|S|100|43.22|0|100
C|KNTK|20240716|15:59:26.463477|S|79|43.26|0|79
C|KNW|20240716|13:35:58.367588|S|100|.4201|0|100
C|KNX|20240716|10:08:36.531220|S|18|51.74|0|18
C|KNX|20240716|10:08:36.531220|S|100|51.74|0|100
C|KNX|20240716|10:08:36.531240|S|82|51.74|0|82
C|KNX|20240716|10:09:01.883130|S|2|51.7|0|2
C|KNX|20240716|10:09:01.883130|S|1|51.7|0|1
C|KNX|20240716|10:53:08.728583|S|1|51.53|0|1
C|KNX|20240716|10:53:08.728583|S|2|51.53|0|2
C|KNX|20240716|11:19:01.252098|S|3|51.61|0|3
C|KNX|20240716|11:19:01.252099|S|1|51.61|0|1
C|KNX|20240716|11:20:18.193499|S|1|51.53|0|1
C|KNX|20240716|11:20:25.116916|S|1|51.53|0|1
C|KNX|20240716|11:20:26.358747|S|3|51.53|0|3
C|KNX|20240716|14:02:56.101435|S|64|51.78|0|64
C|KNX|20240716|14:02:56.101504|S|63|51.78|0|63
C|KNX|20240716|14:02:56.101513|S|100|51.78|0|100
C|KNX|20240716|14:02:56.101584|S|7|51.78|0|7
C|KNX|20240716|14:11:11.592940|S|1|51.88|0|1
C|KNX|20240716|14:11:11.593011|S|63|51.88|0|63
C|KNX|20240716|14:11:11.593089|S|63|51.88|0|63
C|KNX|20240716|14:11:11.593119|S|16|51.88|0|16
C|KNX|20240716|14:11:11.593125|S|71|51.88|0|71
C|KNX|20240716|14:11:11.593152|S|11|51.88|0|11
C|KNX|20240716|15:10:04.764271|S|2|51.83|0|2
C|KNX|20240716|15:10:12.851191|S|2|51.83|0|2
C|KNX|20240716|15:36:21.403268|S|100|51.89|0|100
C|KNX|20240716|15:36:21.403343|S|100|51.89|0|100
C|KNX|20240716|15:36:32.393188|S|34|51.89|0|34
C|KNX|20240716|15:52:19.137164|S|3|52.19|0|3
C|KNX|20240716|15:55:00.318713|S|21|52.215|0|21
C|KNX|20240716|15:55:00.318730|S|3|52.215|0|3
C|KNX|20240716|15:55:00.318838|S|63|52.215|0|63
C|KNX|20240716|15:55:00.319191|S|13|52.215|0|13
C|KNX|20240716|15:55:03.530627|S|100|52.2|0|100
C|KNX|20240716|15:55:45.646524|S|4|52.215|0|4
C|KNX|20240716|15:57:08.928714|S|100|52.2|0|100
C|KNX|20240716|15:57:08.955962|S|100|52.2|0|100
C|KNX|20240716|15:57:53.914100|S|48|52.145|0|48
C|KNX|20240716|15:59:09.096949|S|100|52.095|0|100
C|KNX|20240716|15:59:10.581561|S|2|52.095|0|2
C|KNX|20240716|15:59:23.393988|S|100|52.095|0|100
C|KNX|20240716|15:59:25.217034|S|1|52.095|0|1
C|KNX|20240716|15:59:41.463192|S|100|52.07|0|100
C|KNX|20240716|15:59:42.142979|S|100|52.06|0|100
C|KNX|20240716|15:59:42.531813|S|100|52.06|0|100
C|KNX|20240716|15:59:43.073252|S|100|52.06|0|100
C|KNX|20240716|15:59:43.155259|S|100|52.06|0|100
C|KNX|20240716|15:59:43.170544|S|100|52.06|0|100
C|KNX|20240716|15:59:43.266977|S|100|52.06|0|100
C|KNX|20240716|15:59:43.448292|S|100|52.06|0|100
C|KNX|20240716|15:59:43.463410|S|100|52.06|0|100
C|KNX|20240716|15:59:43.566223|S|100|52.06|0|100
C|KNX|20240716|15:59:43.580355|S|100|52.06|0|100
C|KNX|20240716|15:59:44.156925|S|100|52.06|0|100
C|KNX|20240716|15:59:44.254545|S|100|52.06|0|100
C|KNX|20240716|15:59:44.322354|S|10|52.06|0|10
C|KNX|20240716|15:59:44.322987|S|90|52.06|0|90
C|KNX|20240716|15:59:44.390226|S|100|52.06|0|100
C|KNX|20240716|15:59:44.446479|S|100|52.06|0|100
C|KNX|20240716|15:59:44.963483|S|22|52.06|0|22
C|KNX|20240716|15:59:44.964278|S|9|52.06|0|9
C|KNX|20240716|15:59:45.114864|S|100|52.06|0|100
C|KNX|20240716|15:59:45.365870|S|100|52.06|0|100
C|KNX|20240716|15:59:45.464879|S|100|52.06|0|100
C|KNX|20240716|15:59:45.560954|S|100|52.06|0|100
C|KNX|20240716|15:59:45.658351|S|56|52.06|0|56
C|KNX|20240716|15:59:47.673509|S|20|52.07|0|20
C|KNX|20240716|15:59:48.233803|S|10|52.07|0|10
C|KNX|20240716|15:59:48.588277|S|4|52.07|0|4
C|KNX|20240716|15:59:49.059703|S|13|52.07|0|13
C|KNX|20240716|15:59:49.251552|S|18|52.07|0|18
C|KNX|20240716|15:59:49.439046|S|4|52.07|0|4
C|KNX|20240716|15:59:49.605693|S|26|52.07|0|26
C|KNX|20240716|15:59:49.646275|S|7|52.07|0|7
C|KNX|20240716|15:59:51.556113|S|2|52.04|0|2
C|KO|20240716|09:37:16.033215|S|1|63.48|0|1
C|KO|20240716|09:37:24.418901|S|200|63.5|0|200
C|KO|20240716|09:38:49.547058|S|55|63.51|0|55
C|KO|20240716|09:39:39.191831|S|1|63.47|0|1
C|KO|20240716|09:43:00.073351|S|1|63.45|0|1
C|KO|20240716|09:44:52.433767|S|1|63.53|0|1
C|KO|20240716|09:44:56.957780|S|38|63.53|0|38
C|KO|20240716|09:47:06.459680|S|1|63.63|0|1
C|KO|20240716|09:47:06.459694|S|1|63.63|0|1
C|KO|20240716|10:28:19.595118|S|100|63.91|0|100
C|KO|20240716|10:29:46.064200|S|64|63.94|0|64
C|KO|20240716|10:35:57.227931|S|8|63.93|0|8
C|KO|20240716|10:35:57.227931|S|92|63.93|0|92
C|KO|20240716|10:36:48.248639|S|100|63.92|0|100
C|KO|20240716|10:36:54.686942|S|100|63.92|0|100
C|KO|20240716|10:37:13.063685|S|79|63.91|0|79
C|KO|20240716|10:44:12.843395|S|1|63.845|0|1
C|KO|20240716|10:44:28.699073|S|4|63.84|0|4
C|KO|20240716|10:45:52.489741|S|44|63.83|0|44
C|KO|20240716|10:49:04.983280|S|6|63.85|0|6
C|KO|20240716|10:51:20.302215|S|100|63.86|0|100
C|KO|20240716|10:51:45.005849|S|5|63.89|0|5
C|KO|20240716|10:53:02.860477|S|1|63.88|0|1
C|KO|20240716|11:01:01.401195|S|11|63.88|0|11
C|KO|20240716|11:02:56.215321|S|100|63.87|0|100
C|KO|20240716|11:06:02.414043|S|4|63.85|0|4
C|KO|20240716|11:06:02.414615|S|6|63.85|0|6
C|KO|20240716|11:06:02.414958|S|1|63.85|0|1
C|KO|20240716|11:06:36.411754|S|13|63.85|0|13
C|KO|20240716|11:10:15.096200|S|10|63.9|0|10
C|KO|20240716|11:11:18.570492|S|5|63.92|0|5
C|KO|20240716|11:12:19.745510|S|15|63.92|0|15
C|KO|20240716|11:12:42.538569|S|10|63.94|0|10
C|KO|20240716|11:13:08.162204|S|10|63.96|0|10
C|KO|20240716|11:32:27.242305|S|100|63.92|0|100
C|KO|20240716|11:48:14.947424|S|2|63.89|0|2
C|KO|20240716|12:23:22.119837|S|12|64.02|0|12
C|KO|20240716|12:23:32.493433|S|30|64.02|0|30
C|KO|20240716|12:24:17.892876|S|12|64.01|0|12
C|KO|20240716|12:24:23.688282|S|10|64.02|0|10
C|KO|20240716|12:24:23.688282|S|9|64.02|0|9
C|KO|20240716|12:24:35.063283|S|10|64.02|0|10
C|KO|20240716|12:24:39.605826|S|15|64.02|0|15
C|KO|20240716|12:24:40.452868|S|10|64.02|0|10
C|KO|20240716|12:28:17.060159|S|29|64.01|0|29
C|KO|20240716|12:36:22.931713|S|17|64.1|0|17
C|KO|20240716|12:43:11.746760|S|35|64.08|0|35
C|KO|20240716|12:44:19.791652|S|5|64.1|0|5
C|KO|20240716|12:44:19.791652|S|25|64.1|0|25
C|KO|20240716|12:46:23.088247|S|4|64.1|0|4
C|KO|20240716|12:46:23.088247|S|5|64.1|0|5
C|KO|20240716|12:46:23.088248|S|8|64.1|0|8
C|KO|20240716|12:46:23.088249|S|1|64.1|0|1
C|KO|20240716|12:46:23.088249|S|1|64.1|0|1
C|KO|20240716|12:46:23.088249|S|1|64.1|0|1
C|KO|20240716|12:47:50.653562|S|15|64.11|0|15
C|KO|20240716|12:48:07.018438|S|1|64.11|0|1
C|KO|20240716|12:48:42.230782|S|15|64.12|0|15
C|KO|20240716|12:49:05.682641|S|1|64.13|0|1
C|KO|20240716|12:49:12.184450|S|4|64.13|0|4
C|KO|20240716|12:55:13.521883|S|1|64.07|0|1
C|KO|20240716|12:55:13.521883|S|9|64.07|0|9
C|KO|20240716|12:55:13.521883|S|4|64.07|0|4
C|KO|20240716|12:55:13.521884|S|14|64.07|0|14
C|KO|20240716|12:55:13.521884|S|9|64.07|0|9
C|KO|20240716|12:56:54.435662|S|1|64.11|0|1
C|KO|20240716|12:56:54.435662|S|29|64.11|0|29
C|KO|20240716|12:59:45.239529|E|1|64.16|0|1
C|KO|20240716|12:59:55.590823|S|39|64.17|0|39
C|KO|20240716|12:59:56.070725|E|1|64.16|0|1
C|KO|20240716|13:00:15.018607|S|1|64.17|0|1
C|KO|20240716|13:02:07.018481|S|83|64.16|0|83
C|KO|20240716|13:06:11.837088|S|9|64.14|0|9
C|KO|20240716|13:06:35.836815|S|10|64.15|0|10
C|KO|20240716|13:07:45.255563|S|1|64.15|0|1
C|KO|20240716|13:07:45.255563|S|9|64.15|0|9
C|KO|20240716|13:10:17.989540|S|4|64.14|0|4
C|KO|20240716|13:10:17.989540|S|1|64.14|0|1
C|KO|20240716|13:12:32.126392|S|51|64.12|0|51
C|KO|20240716|13:14:23.094573|S|6|64.07|0|6
C|KO|20240716|13:15:17.563902|S|70|64.06|0|70
C|KO|20240716|13:16:33.608710|S|78|64.04|0|78
C|KO|20240716|13:20:06.308284|S|1|64|0|1
C|KO|20240716|13:20:09.330499|S|100|64|0|100
C|KO|20240716|13:20:16.937911|S|20|64|0|20
C|KO|20240716|13:22:06.722244|S|6|64.01|0|6
C|KO|20240716|13:22:18.997530|S|2|64.01|0|2
C|KO|20240716|13:24:04.821924|S|13|63.99|0|13
C|KO|20240716|13:36:14.281706|S|15|64.05|0|15
C|KO|20240716|13:36:14.281706|S|5|64.05|0|5
C|KO|20240716|13:39:40.012809|S|10|64.04|0|10
C|KO|20240716|13:46:18.874537|S|10|64.04|0|10
C|KO|20240716|13:56:11.507578|S|7|64.13|0|7
C|KO|20240716|13:56:11.507578|S|3|64.13|0|3
C|KO|20240716|14:02:32.150618|S|100|64.06|0|100
C|KO|20240716|14:04:59.967666|S|19|64.08|0|19
C|KO|20240716|14:05:11.222972|S|100|64.09|0|100
C|KO|20240716|14:05:20.624654|S|61|64.09|0|61
C|KO|20240716|14:05:42.532247|S|17|64.1|0|17
C|KO|20240716|14:05:47.917299|S|1|64.1|0|1
C|KO|20240716|14:05:53.219888|S|3|64.11|0|3
C|KO|20240716|14:09:48.919534|S|11|64.09|0|11
C|KO|20240716|14:09:48.919550|S|89|64.09|0|89
C|KO|20240716|14:09:49.910178|S|1|64.09|0|1
C|KO|20240716|14:10:02.650104|S|1|64.1|0|1
C|KO|20240716|14:11:48.053923|S|100|64.11|0|100
C|KO|20240716|14:11:48.083571|S|25|64.11|0|25
C|KO|20240716|14:12:58.446851|S|37|64.12|0|37
C|KO|20240716|14:12:58.446851|S|63|64.12|0|63
C|KO|20240716|14:13:10.518678|S|2|64.12|0|2
C|KO|20240716|14:21:34.656739|S|18|64.11|0|18
C|KO|20240716|14:22:01.057167|S|100|64.1|0|100
C|KO|20240716|14:22:01.356411|S|100|64.1|0|100
C|KO|20240716|14:22:11.557734|S|100|64.1|0|100
C|KO|20240716|14:23:06.023390|S|45|64.11|0|45
C|KO|20240716|14:23:06.023390|S|55|64.11|0|55
C|KO|20240716|14:23:06.023628|S|45|64.11|0|45
C|KO|20240716|14:24:04.667387|S|5|64.11|0|5
C|KO|20240716|14:24:14.780043|S|10|64.11|0|10
C|KO|20240716|14:25:02.198232|S|2|64.1|0|2
C|KO|20240716|14:26:40.404666|S|100|64.07|0|100
C|KO|20240716|14:27:16.232837|S|100|64.07|0|100
C|KO|20240716|14:27:16.233852|S|30|64.07|0|30
C|KO|20240716|14:27:56.525270|S|100|64.07|0|100
C|KO|20240716|14:28:18.509133|S|100|64.07|0|100
C|KO|20240716|14:28:32.728788|S|62|64.06|0|62
C|KO|20240716|14:28:52.429458|S|15|64.07|0|15
C|KO|20240716|14:28:52.429458|S|38|64.07|0|38
C|KO|20240716|14:29:09.606476|S|141|64.06|0|141
C|KO|20240716|14:29:12.079124|S|141|64.06|0|141
C|KO|20240716|14:29:58.685664|S|100|64.04|0|100
C|KO|20240716|14:30:29.494440|S|100|64.04|0|100
C|KO|20240716|14:30:37.430723|S|100|64.04|0|100
C|KO|20240716|14:30:45.761988|S|28|64.04|0|28
C|KO|20240716|14:30:45.761997|S|34|64.04|0|34
C|KO|20240716|14:30:50.734591|S|60|64.04|0|60
C|KO|20240716|14:32:48.949820|S|61|64.04|0|61
C|KO|20240716|14:33:00.024821|S|70|64.04|0|70
C|KO|20240716|14:33:20.279434|S|100|64.04|0|100
C|KO|20240716|14:33:27.590735|S|23|64.06|0|23
C|KO|20240716|14:36:13.320363|S|100|64.07|0|100
C|KO|20240716|14:36:13.321133|S|3|64.07|0|3
C|KO|20240716|14:37:30.696647|S|78|64.07|0|78
C|KO|20240716|14:37:41.415827|S|24|64.07|0|24
C|KO|20240716|14:39:30.870397|S|100|64.07|0|100
C|KO|20240716|14:40:02.093334|S|99|64.07|0|99
C|KO|20240716|14:40:03.029731|S|100|64.07|0|100
C|KO|20240716|14:40:03.040878|S|100|64.07|0|100
C|KO|20240716|14:40:04.028493|S|100|64.07|0|100
C|KO|20240716|14:40:11.338300|S|100|64.08|0|100
C|KO|20240716|14:42:07.658922|S|100|64.04|0|100
C|KO|20240716|14:42:07.668910|S|89|64.04|0|89
C|KO|20240716|14:42:13.093645|S|100|64.04|0|100
C|KO|20240716|14:42:26.980326|S|1|64.04|0|1
C|KO|20240716|14:42:35.081441|S|100|64.05|0|100
C|KO|20240716|14:42:35.104315|S|100|64.05|0|100
C|KO|20240716|14:42:37.007444|S|69|64.05|0|69
C|KO|20240716|14:43:53.296894|S|100|64.06|0|100
C|KO|20240716|14:43:59.963600|S|48|64.06|0|48
C|KO|20240716|14:44:35.220314|S|100|64.06|0|100
C|KO|20240716|14:45:20.328648|S|100|64.05|0|100
C|KO|20240716|14:45:35.947888|S|100|64.05|0|100
C|KO|20240716|14:46:09.429235|S|1|64.03|0|1
C|KO|20240716|14:46:10.310000|S|56|64.03|0|56
C|KO|20240716|14:46:47.245042|S|8|64.05|0|8
C|KO|20240716|14:47:16.775107|S|1|64.04|0|1
C|KO|20240716|14:47:30.274946|S|100|64.04|0|100
C|KO|20240716|14:47:30.283292|S|100|64.04|0|100
C|KO|20240716|14:47:30.411692|S|100|64.04|0|100
C|KO|20240716|14:47:38.001589|S|100|64.04|0|100
C|KO|20240716|14:47:42.373051|S|100|64.04|0|100
C|KO|20240716|14:47:42.489298|S|100|64.04|0|100
C|KO|20240716|14:47:43.352004|S|98|64.04|0|98
C|KO|20240716|14:47:43.417959|S|54|64.04|0|54
C|KO|20240716|14:47:43.686467|S|100|64.04|0|100
C|KO|20240716|14:47:43.696799|S|100|64.04|0|100
C|KO|20240716|14:48:08.173272|S|33|64.04|0|33
C|KO|20240716|14:48:12.101066|S|33|64.04|0|33
C|KO|20240716|14:48:12.101066|S|67|64.04|0|67
C|KO|20240716|14:50:27.924594|S|100|64.04|0|100
C|KO|20240716|14:50:27.927157|S|100|64.04|0|100
C|KO|20240716|14:50:29.892732|S|96|64.04|0|96
C|KO|20240716|14:51:07.947683|S|11|64.05|0|11
C|KO|20240716|14:52:00.292864|S|1|64.06|0|1
C|KO|20240716|14:52:30.404891|S|7|64.06|0|7
C|KO|20240716|14:53:08.779983|S|100|64.06|0|100
C|KO|20240716|14:53:13.411764|S|3|64.06|0|3
C|KO|20240716|14:53:19.812125|S|100|64.06|0|100
C|KO|20240716|14:53:42.286403|S|12|64.06|0|12
C|KO|20240716|14:56:06.208704|S|1|64.11|0|1
C|KO|20240716|14:56:06.208704|S|1|64.11|0|1
C|KO|20240716|14:56:24.421620|S|2|64.1|0|2
C|KO|20240716|14:57:12.651561|S|17|64.12|0|17
C|KO|20240716|14:59:05.954910|S|12|64.12|0|12
C|KO|20240716|14:59:26.330963|S|21|64.14|0|21
C|KO|20240716|15:01:50.393589|S|5|64.17|0|5
C|KO|20240716|15:04:01.747566|S|33|64.19|0|33
C|KO|20240716|15:05:20.063923|S|15|64.2|0|15
C|KO|20240716|15:08:04.017165|S|48|64.19|0|48
C|KO|20240716|15:08:04.017166|S|52|64.19|0|52
C|KO|20240716|15:08:54.425984|S|100|64.2|0|100
C|KO|20240716|15:09:16.467044|S|5|64.21|0|5
C|KO|20240716|15:09:16.467044|S|5|64.21|0|5
C|KO|20240716|15:09:16.467044|S|5|64.21|0|5
C|KO|20240716|15:09:16.467045|S|5|64.21|0|5
C|KO|20240716|15:09:16.467045|S|5|64.21|0|5
C|KO|20240716|15:09:16.467045|S|5|64.21|0|5
C|KO|20240716|15:09:16.467046|S|1|64.21|0|1
C|KO|20240716|15:10:43.853999|S|5|64.2|0|5
C|KO|20240716|15:11:40.592265|S|11|64.21|0|11
C|KO|20240716|15:11:40.592265|S|4|64.21|0|4
C|KO|20240716|15:11:40.592265|S|5|64.21|0|5
C|KO|20240716|15:12:45.984106|S|100|64.21|0|100
C|KO|20240716|15:13:37.063557|S|4|64.22|0|4
C|KO|20240716|15:13:37.063557|S|15|64.22|0|15
C|KO|20240716|15:13:37.064545|S|6|64.23|0|6
C|KO|20240716|15:14:18.650498|S|100|64.23|0|100
C|KO|20240716|15:14:59.965086|S|107|64.225|0|107
C|KO|20240716|15:17:23.693786|S|9|64.23|0|9
C|KO|20240716|15:17:23.693786|S|1|64.23|0|1
C|KO|20240716|15:17:45.246550|S|1|64.23|0|1
C|KO|20240716|15:18:15.963932|S|5|64.24|0|5
C|KO|20240716|15:19:01.659972|S|99|64.24|0|99
C|KO|20240716|15:21:18.673353|S|100|64.22|0|100
C|KO|20240716|15:22:05.247083|S|100|64.23|0|100
C|KO|20240716|15:22:05.247713|S|92|64.23|0|92
C|KO|20240716|15:22:46.743341|S|100|64.23|0|100
C|KO|20240716|15:23:41.789756|S|1|64.23|0|1
C|KO|20240716|15:23:47.609282|S|100|64.23|0|100
C|KO|20240716|15:24:51.291944|S|100|64.24|0|100
C|KO|20240716|15:24:51.291944|S|100|64.24|0|100
C|KO|20240716|15:25:09.089210|S|92|64.24|0|92
C|KO|20240716|15:25:57.321662|S|87|64.24|0|87
C|KO|20240716|15:26:24.926431|S|1|64.24|0|1
C|KO|20240716|15:26:49.137293|S|100|64.25|0|100
C|KO|20240716|15:27:07.399642|S|2|64.26|0|2
C|KO|20240716|15:27:56.522991|S|84|64.27|0|84
C|KO|20240716|15:30:41.999410|S|4|64.29|0|4
C|KO|20240716|15:30:41.999410|S|2|64.29|0|2
C|KO|20240716|15:31:00.166536|S|1|64.29|0|1
C|KO|20240716|15:32:01.120828|S|1|64.29|0|1
C|KO|20240716|15:32:01.120828|S|2|64.29|0|2
C|KO|20240716|15:32:01.120828|S|4|64.29|0|4
C|KO|20240716|15:32:01.120829|S|1|64.29|0|1
C|KO|20240716|15:32:01.120829|S|4|64.29|0|4
C|KO|20240716|15:32:04.040206|S|5|64.29|0|5
C|KO|20240716|15:32:50.119832|S|1|64.28|0|1
C|KO|20240716|15:33:56.271411|S|5|64.29|0|5
C|KO|20240716|15:35:21.722240|S|2|64.31|0|2
C|KO|20240716|15:35:22.581256|S|2|64.3|0|2
C|KO|20240716|15:35:22.581256|S|4|64.3|0|4
C|KO|20240716|15:35:27.991813|S|5|64.3|0|5
C|KO|20240716|15:35:27.991813|S|5|64.3|0|5
C|KO|20240716|15:35:33.560685|S|100|64.3|0|100
C|KO|20240716|15:36:08.402524|S|5|64.3|0|5
C|KO|20240716|15:36:38.669555|S|100|64.29|0|100
C|KO|20240716|15:38:08.125999|S|100|64.29|0|100
C|KO|20240716|15:39:03.766994|S|5|64.3|0|5
C|KO|20240716|15:39:03.766994|S|5|64.3|0|5
C|KO|20240716|15:41:01.974584|S|100|64.29|0|100
C|KO|20240716|15:41:05.261719|S|100|64.28|0|100
C|KO|20240716|15:45:11.402712|S|5|64.23|0|5
C|KO|20240716|15:45:47.345528|S|26|64.23|0|26
C|KO|20240716|15:45:49.408926|S|2|64.22|0|2
C|KO|20240716|15:45:58.215828|S|14|64.21|0|14
C|KO|20240716|15:46:51.833224|S|2|64.21|0|2
C|KO|20240716|15:46:51.833224|S|22|64.21|0|22
C|KO|20240716|15:46:58.513481|S|21|64.22|0|21
C|KO|20240716|15:46:58.513481|S|30|64.22|0|30
C|KO|20240716|15:47:45.232499|S|65|64.22|0|65
C|KO|20240716|15:47:45.233017|S|15|64.22|0|15
C|KO|20240716|15:48:02.447091|S|74|64.23|0|74
C|KO|20240716|15:48:08.622366|S|3|64.24|0|3
C|KO|20240716|15:48:50.932234|S|2|64.24|0|2
C|KO|20240716|15:48:50.932234|S|2|64.24|0|2
C|KO|20240716|15:48:50.932234|S|2|64.24|0|2
C|KO|20240716|15:49:24.286125|S|5|64.23|0|5
C|KO|20240716|15:49:29.141764|S|13|64.24|0|13
C|KO|20240716|15:49:59.005359|S|19|64.23|0|19
C|KO|20240716|15:50:00.004090|S|81|64.23|0|81
C|KO|20240716|15:50:08.120242|S|100|64.24|0|100
C|KO|20240716|15:50:08.309070|S|100|64.24|0|100
C|KO|20240716|15:50:25.377942|S|100|64.26|0|100
C|KO|20240716|15:50:25.380326|S|100|64.26|0|100
C|KO|20240716|15:50:25.627380|S|61|64.26|0|61
C|KO|20240716|15:50:27.084086|S|17|64.26|0|17
C|KO|20240716|15:50:31.697396|S|100|64.26|0|100
C|KO|20240716|15:50:38.134104|S|1|64.26|0|1
C|KO|20240716|15:50:40.155146|S|44|64.26|0|44
C|KO|20240716|15:50:47.703142|S|96|64.26|0|96
C|KO|20240716|15:50:54.350727|S|2|64.25|0|2
C|KO|20240716|15:50:54.350727|S|60|64.25|0|60
C|KO|20240716|15:50:54.350728|S|10|64.25|0|10
C|KO|20240716|15:50:54.350729|S|62|64.25|0|62
C|KO|20240716|15:50:54.350736|S|1|64.25|0|1
C|KO|20240716|15:51:17.133373|S|90|64.25|0|90
C|KO|20240716|15:51:21.194650|S|39|64.26|0|39
C|KO|20240716|15:51:21.194650|S|61|64.26|0|61
C|KO|20240716|15:51:51.515179|S|34|64.26|0|34
C|KO|20240716|15:52:12.854419|S|34|64.25|0|34
C|KO|20240716|15:52:40.593488|S|20|64.25|0|20
C|KO|20240716|15:52:50.109149|S|100|64.24|0|100
C|KO|20240716|15:52:52.083349|S|100|64.235|0|100
C|KO|20240716|15:54:53.070186|S|38|64.26|0|38
C|KO|20240716|15:55:07.369708|S|100|64.25|0|100
C|KO|20240716|15:55:07.370984|S|57|64.25|0|57
C|KO|20240716|15:55:30.104553|S|44|64.25|0|44
C|KO|20240716|15:55:36.171006|S|82|64.25|0|82
C|KO|20240716|15:55:38.446894|S|100|64.25|0|100
C|KO|20240716|15:55:48.339938|S|61|64.26|0|61
C|KO|20240716|15:55:48.339938|S|39|64.26|0|39
C|KO|20240716|15:55:53.172808|S|100|64.26|0|100
C|KO|20240716|15:55:53.172808|S|50|64.26|0|50
C|KO|20240716|15:55:57.813772|S|40|64.25|0|40
C|KO|20240716|15:56:12.431519|S|40|64.25|0|40
C|KO|20240716|15:56:12.652227|S|100|64.25|0|100
C|KO|20240716|15:56:20.130499|S|100|64.26|0|100
C|KO|20240716|15:56:20.138778|S|100|64.26|0|100
C|KO|20240716|15:56:20.198676|S|100|64.26|0|100
C|KO|20240716|15:56:20.991310|S|100|64.26|0|100
C|KO|20240716|15:56:29.022961|S|32|64.26|0|32
C|KO|20240716|15:57:02.733668|S|36|64.26|0|36
C|KO|20240716|15:57:02.733716|S|14|64.26|0|14
C|KO|20240716|15:57:08.581061|S|200|64.24|0|200
C|KO|20240716|15:57:47.034254|S|101|64.25|0|101
C|KO|20240716|15:58:03.872666|S|200|64.25|0|200
C|KO|20240716|15:58:15.820512|S|40|64.24|0|40
C|KO|20240716|15:58:15.820512|S|81|64.24|0|81
C|KO|20240716|15:58:16.642660|S|100|64.245|0|100
C|KO|20240716|15:58:16.642660|S|100|64.245|0|100
C|KO|20240716|15:58:16.643091|S|100|64.245|0|100
C|KO|20240716|15:58:16.643091|S|100|64.245|0|100
C|KO|20240716|15:58:16.651826|S|5|64.25|0|5
C|KO|20240716|15:58:16.651826|S|17|64.25|0|17
C|KO|20240716|15:58:16.651826|S|2|64.25|0|2
C|KO|20240716|15:58:30.056220|S|8|64.25|0|8
C|KO|20240716|15:58:33.075760|S|200|64.24|0|200
C|KO|20240716|15:58:59.257018|S|4|64.27|0|4
C|KO|20240716|15:59:02.335019|S|2|64.27|0|2
C|KO|20240716|15:59:17.594753|S|1|64.28|0|1
C|KO|20240716|15:59:25.240059|S|60|64.27|0|60
C|KO|20240716|15:59:30.415983|S|99|64.27|0|99
C|KO|20240716|15:59:31.250958|S|3|64.26|0|3
C|KO|20240716|15:59:31.408110|S|5|64.26|0|5
C|KO|20240716|15:59:39.470643|S|7|64.25|0|7
C|KO|20240716|15:59:44.304625|S|5|64.24|0|5
C|KO|20240716|15:59:44.916924|S|28|64.25|0|28
C|KO|20240716|15:59:47.033001|S|5|64.25|0|5
C|KO|20240716|15:59:49.374170|S|9|64.25|0|9
C|KO|20240716|15:59:50.075934|S|1|64.24|0|1
C|KO|20240716|15:59:50.304785|S|8|64.24|0|8
C|KO|20240716|15:59:50.430718|S|3|64.24|0|3
C|KO|20240716|15:59:51.091659|S|5|64.24|0|5
C|KO|20240716|15:59:51.091659|S|62|64.24|0|62
C|KO|20240716|15:59:51.834914|S|1|64.24|0|1
C|KO|20240716|15:59:52.142843|S|27|64.24|0|27
C|KOF|20240716|10:10:39.039826|S|5|87.73|0|5
C|KOF|20240716|11:46:55.505447|S|1|87.66|0|1
C|KOF|20240716|15:54:58.884037|S|8|87.85|0|8
C|KOF|20240716|15:55:37.583362|S|1|87.84|0|1
C|KOLD|20240716|09:30:16.795316|S|100|66.73|0|100
C|KOLD|20240716|09:31:24.193105|S|100|66.54|0|100
C|KOLD|20240716|09:46:23.533723|S|100|66.34|0|100
C|KOLD|20240716|09:46:23.533746|S|66|66.36|0|66
C|KOLD|20240716|09:46:23.533746|S|20|66.34|0|20
C|KOLD|20240716|09:46:23.533783|S|54|66.36|0|54
C|KOLD|20240716|09:46:23.534011|S|100|66.36|0|100
C|KOLD|20240716|09:53:36.041943|S|100|66.21|0|100
C|KOLD|20240716|09:53:36.042160|S|100|66.18|0|100
C|KOLD|20240716|09:56:31.045957|S|25|65.73|0|25
C|KOLD|20240716|09:56:31.045957|S|100|65.72|0|100
C|KOLD|20240716|10:10:09.589787|S|100|66.82|0|100
C|KOLD|20240716|10:11:01.600427|S|100|66.72|0|100
C|KOLD|20240716|10:11:01.600446|S|20|66.72|0|20
C|KOLD|20240716|10:11:01.600446|S|100|66.73|0|100
C|KOLD|20240716|10:16:10.633980|S|100|67.02|0|100
C|KOLD|20240716|10:16:10.634023|S|20|67.02|0|20
C|KOLD|20240716|10:16:10.634024|S|80|67.03|0|80
C|KOLD|20240716|10:16:10.634320|S|52|66.98|0|52
C|KOLD|20240716|10:16:10.634320|S|13|66.99|0|13
C|KOLD|20240716|10:16:10.634347|S|35|66.97|0|35
C|KOLD|20240716|10:16:43.096866|S|100|66.99|0|100
C|KOLD|20240716|10:31:15.179048|S|100|66.9|0|100
C|KOLD|20240716|10:31:15.179159|S|100|66.88|0|100
C|KOLD|20240716|11:21:26.084057|S|100|66.07|0|100
C|KOLD|20240716|11:21:26.084468|S|16|66.06|0|16
C|KOLD|20240716|11:21:26.089490|S|2|66.02|0|2
C|KOLD|20240716|11:21:26.120937|S|120|65.97|0|120
C|KOLD|20240716|11:21:32.542273|S|120|65.98|0|120
C|KOLD|20240716|11:27:54.947275|S|100|65.84|0|100
C|KOLD|20240716|11:27:54.947275|S|56|65.84|0|56
C|KOLD|20240716|11:54:01.253260|S|100|65.34|0|100
C|KOLD|20240716|11:54:01.253288|S|20|65.34|0|20
C|KOLD|20240716|11:54:01.253288|S|120|65.35|0|120
C|KOLD|20240716|12:01:27.666987|S|100|65.64|0|100
C|KOLD|20240716|12:05:07.977501|S|100|66.18|0|100
C|KOLD|20240716|12:11:40.977245|S|100|66.58|0|100
C|KOLD|20240716|12:21:10.175690|S|125|66.51|0|125
C|KOLD|20240716|12:27:44.036427|S|120|66.78|0|120
C|KOLD|20240716|12:49:18.329374|S|100|67.23|0|100
C|KOLD|20240716|12:51:55.156567|S|38|67.56|0|38
C|KOLD|20240716|12:53:05.102434|S|100|67.57|0|100
C|KOLD|20240716|12:53:05.102450|S|20|67.57|0|20
C|KOLD|20240716|12:53:05.102509|S|100|67.57|0|100
C|KOLD|20240716|12:53:05.102843|S|25|67.55|0|25
C|KOLD|20240716|13:03:03.127098|S|100|67.55|0|100
C|KOLD|20240716|13:47:29.407958|S|100|67.81|0|100
C|KOLD|20240716|14:11:45.601937|S|100|66.47|0|100
C|KOLD|20240716|14:27:10.052487|S|20|66.89|0|20
C|KOLD|20240716|14:27:10.052487|S|100|66.89|0|100
C|KOLD|20240716|14:27:10.052793|S|48|66.86|0|48
C|KOLD|20240716|14:27:10.052794|S|34|66.85|0|34
C|KOLD|20240716|14:27:10.052813|S|18|66.84|0|18
C|KOP|20240716|09:47:53.308735|S|4|37.53|0|4
C|KOPN|20240716|10:13:59.832139|S|75|1.06|0|75
C|KOPN|20240716|10:13:59.832202|S|25|1.06|0|25
C|KOPN|20240716|10:13:59.832277|S|25|1.06|0|25
C|KOPN|20240716|10:13:59.832340|S|25|1.06|0|25
C|KOPN|20240716|10:13:59.832398|S|25|1.06|0|25
C|KOPN|20240716|10:13:59.832456|S|25|1.06|0|25
C|KOPN|20240716|10:13:59.832516|S|25|1.06|0|25
C|KOPN|20240716|10:14:28.076623|S|281|1.06|0|281
C|KOPN|20240716|10:14:28.076639|S|25|1.06|0|25
C|KOPN|20240716|10:21:13.449170|S|387|1.08|0|387
C|KOPN|20240716|10:21:13.449241|S|25|1.08|0|25
C|KOPN|20240716|10:21:13.449322|S|25|1.08|0|25
C|KOPN|20240716|10:21:13.449338|S|74|1.08|0|74
C|KOPN|20240716|10:21:13.449359|S|281|1.08|0|281
C|KOPN|20240716|10:21:13.449392|S|25|1.08|0|25
C|KOPN|20240716|10:21:13.449531|S|25|1.08|0|25
C|KOPN|20240716|10:38:02.550810|S|368|1.09|0|368
C|KOPN|20240716|10:45:31.674001|S|25|1.08|0|25
C|KOPN|20240716|11:33:20.221247|S|25|1.13|0|25
C|KOPN|20240716|11:33:20.221325|S|25|1.13|0|25
C|KOPN|20240716|11:58:59.826276|S|25|1.13|0|25
C|KOPN|20240716|12:39:34.403791|S|25|1.13|0|25
C|KOPN|20240716|12:39:34.403871|S|100|1.13|0|100
C|KOPN|20240716|12:39:34.403884|S|25|1.13|0|25
C|KOPN|20240716|12:39:34.403952|S|25|1.13|0|25
C|KOPN|20240716|12:39:34.404010|S|25|1.13|0|25
C|KOPN|20240716|12:39:34.404070|S|25|1.13|0|25
C|KOPN|20240716|12:39:34.404133|S|25|1.13|0|25
C|KOPN|20240716|12:39:34.673213|S|25|1.15|0|25
C|KOPN|20240716|12:39:34.673294|S|25|1.15|0|25
C|KOPN|20240716|12:39:34.673356|S|25|1.15|0|25
C|KOPN|20240716|12:39:34.673415|S|25|1.15|0|25
C|KOPN|20240716|12:39:34.673474|S|25|1.15|0|25
C|KOPN|20240716|12:39:34.673533|S|25|1.15|0|25
C|KOPN|20240716|13:46:06.991703|S|25|1.22|0|25
C|KOPN|20240716|15:55:41.773100|S|276|1.17|0|276
C|KOPN|20240716|15:55:41.773196|S|267|1.17|0|267
C|KOPN|20240716|15:55:41.773263|S|57|1.17|0|57
C|KOPN|20240716|15:59:58.069863|S|100|1.19|0|100
C|KOS|20240716|09:34:30.318731|S|200|5.655|0|200
C|KOS|20240716|09:39:11.476278|S|100|5.68|0|100
C|KOS|20240716|09:40:14.529541|S|100|5.67|0|100
C|KOS|20240716|09:46:30.925126|S|100|5.69|0|100
C|KOS|20240716|09:46:39.687280|S|99|5.7|0|99
C|KOS|20240716|09:59:55.888906|S|96|5.75|0|96
C|KOS|20240716|10:05:14.562433|S|25|5.72|0|25
C|KOS|20240716|10:32:50.966531|S|122|5.71|0|122
C|KOS|20240716|10:34:50.709624|S|19|5.705|0|19
C|KOS|20240716|10:35:25.875863|S|15|5.71|0|15
C|KOS|20240716|10:35:25.875863|S|15|5.71|0|15
C|KOS|20240716|10:35:25.875863|S|15|5.71|0|15
C|KOS|20240716|10:37:33.013367|S|15|5.71|0|15
C|KOS|20240716|10:43:38.321991|S|1|5.69|0|1
C|KOS|20240716|10:45:58.507790|S|299|5.69|0|299
C|KOS|20240716|10:47:32.708368|S|15|5.7|0|15
C|KOS|20240716|11:01:58.897998|S|300|5.73|0|300
C|KOS|20240716|11:01:58.898499|S|200|5.73|0|200
C|KOS|20240716|11:02:02.831796|S|100|5.73|0|100
C|KOS|20240716|11:02:02.831796|S|200|5.73|0|200
C|KOS|20240716|11:02:03.920795|S|200|5.73|0|200
C|KOS|20240716|11:02:03.920795|S|100|5.73|0|100
C|KOS|20240716|11:02:03.926542|S|200|5.73|0|200
C|KOS|20240716|11:02:03.926542|S|100|5.73|0|100
C|KOS|20240716|11:02:04.279892|S|200|5.73|0|200
C|KOS|20240716|11:02:04.279892|S|100|5.73|0|100
C|KOS|20240716|11:02:07.285436|S|42|5.73|0|42
C|KOS|20240716|11:02:07.285436|S|258|5.73|0|258
C|KOS|20240716|11:02:08.296636|S|20|5.73|0|20
C|KOS|20240716|11:02:09.585862|S|300|5.73|0|300
C|KOS|20240716|11:02:43.710579|S|300|5.73|0|300
C|KOS|20240716|11:14:26.297327|S|158|5.755|0|158
C|KOS|20240716|11:31:53.997996|S|200|5.74|0|200
C|KOS|20240716|12:00:59.495215|S|41|5.79|0|41
C|KOS|20240716|12:01:06.258930|S|8|5.79|0|8
C|KOS|20240716|12:02:20.394546|S|100|5.79|0|100
C|KOS|20240716|12:02:52.001545|S|32|5.79|0|32
C|KOS|20240716|12:11:52.194181|S|14|5.815|0|14
C|KOS|20240716|12:11:52.448884|S|14|5.82|0|14
C|KOS|20240716|12:14:28.930497|S|300|5.83|0|300
C|KOS|20240716|12:14:28.934879|S|100|5.83|0|100
C|KOS|20240716|12:31:05.499762|S|200|5.81|0|200
C|KOS|20240716|12:43:42.664569|S|300|5.77|0|300
C|KOS|20240716|12:43:42.937538|S|200|5.77|0|200
C|KOS|20240716|12:43:43.544404|S|200|5.77|0|200
C|KOS|20240716|12:56:13.280228|S|300|5.75|0|300
C|KOS|20240716|12:56:17.422722|S|300|5.75|0|300
C|KOS|20240716|12:57:28.424045|S|200|5.75|0|200
C|KOS|20240716|13:16:23.105755|S|16|5.79|0|16
C|KOS|20240716|13:33:45.266069|S|300|5.79|0|300
C|KOS|20240716|13:52:08.612940|S|99|5.81|0|99
C|KOS|20240716|13:53:33.691143|S|1|5.8|0|1
C|KOS|20240716|13:53:33.691143|S|1|5.8|0|1
C|KOS|20240716|14:21:27.102416|S|24|5.81|0|24
C|KOS|20240716|14:26:26.367484|S|30|5.81|0|30
C|KOS|20240716|14:26:26.367484|S|200|5.805|0|200
C|KOS|20240716|14:26:28.241171|S|30|5.81|0|30
C|KOS|20240716|14:31:27.369157|S|24|5.81|0|24
C|KOS|20240716|14:31:30.951907|S|24|5.81|0|24
C|KOS|20240716|14:36:10.311269|S|400|5.82|0|400
C|KOS|20240716|14:36:10.314864|S|400|5.82|0|400
C|KOS|20240716|14:38:43.524113|S|30|5.82|0|30
C|KOS|20240716|14:38:43.524113|S|24|5.82|0|24
C|KOS|20240716|14:38:43.524114|S|194|5.82|0|194
C|KOS|20240716|14:46:31.197069|S|13|5.82|0|13
C|KOS|20240716|14:48:11.443026|S|10|5.82|0|10
C|KOS|20240716|14:53:25.191549|S|5|5.81|0|5
C|KOS|20240716|15:08:10.603788|S|93|5.84|0|93
C|KOS|20240716|15:12:13.805060|S|56|5.84|0|56
C|KOS|20240716|15:28:37.641545|S|200|5.84|0|200
C|KOS|20240716|15:28:39.984772|S|100|5.84|0|100
C|KOS|20240716|15:28:40.057584|S|106|5.84|0|106
C|KOS|20240716|15:29:01.886634|S|195|5.84|0|195
C|KOS|20240716|15:29:28.060797|S|200|5.84|0|200
C|KOS|20240716|15:29:47.050947|S|100|5.84|0|100
C|KOS|20240716|15:31:06.977374|S|10|5.84|0|10
C|KOS|20240716|15:33:12.334642|S|94|5.84|0|94
C|KOS|20240716|15:35:28.717667|S|5|5.84|0|5
C|KOS|20240716|15:35:28.746988|S|201|5.84|0|201
C|KOS|20240716|15:37:07.162160|S|100|5.84|0|100
C|KOS|20240716|15:37:17.114919|S|466|5.84|0|466
C|KOS|20240716|15:44:05.396621|S|17|5.83|0|17
C|KOS|20240716|15:46:39.628940|S|400|5.84|0|400
C|KOS|20240716|15:51:27.343599|S|935|5.83|0|935
C|KOS|20240716|15:54:15.102545|S|611|5.825|0|611
C|KOS|20240716|15:54:15.102545|S|89|5.83|0|89
C|KOS|20240716|15:54:54.073170|S|30|5.83|0|30
C|KOS|20240716|15:55:28.700390|S|100|5.83|0|100
C|KOS|20240716|15:55:29.094982|S|85|5.83|0|85
C|KOS|20240716|15:55:29.094982|S|100|5.83|0|100
C|KOS|20240716|15:55:34.114378|S|100|5.83|0|100
C|KOS|20240716|15:55:36.239927|S|101|5.83|0|101
C|KOS|20240716|15:55:46.919355|S|26|5.83|0|26
C|KOS|20240716|15:55:56.930377|S|299|5.83|0|299
C|KOS|20240716|15:55:56.930377|S|1|5.83|0|1
C|KOS|20240716|15:55:56.930454|S|300|5.83|0|300
C|KOS|20240716|15:55:56.930454|S|1|5.83|0|1
C|KOS|20240716|15:55:56.937896|S|99|5.83|0|99
C|KOS|20240716|15:55:56.937896|S|101|5.83|0|101
C|KOS|20240716|15:55:56.946554|S|1|5.83|0|1
C|KOS|20240716|15:55:56.946554|S|100|5.83|0|100
C|KOS|20240716|15:55:56.946554|S|100|5.83|0|100
C|KOS|20240716|15:55:56.976771|S|100|5.83|0|100
C|KOS|20240716|15:55:56.983491|S|100|5.83|0|100
C|KOS|20240716|15:55:56.998056|S|100|5.83|0|100
C|KOS|20240716|15:56:35.155750|S|200|5.82|0|200
C|KOS|20240716|15:56:35.155750|S|100|5.82|0|100
C|KOS|20240716|15:56:35.159289|S|699|5.82|0|699
C|KOS|20240716|15:56:35.160142|S|100|5.82|0|100
C|KOS|20240716|15:56:36.103465|S|61|5.82|0|61
C|KOS|20240716|15:56:41.873319|S|100|5.82|0|100
C|KOS|20240716|15:56:41.873319|S|39|5.82|0|39
C|KOS|20240716|15:57:20.533207|S|100|5.815|0|100
C|KOS|20240716|15:57:28.417723|S|1000|5.82|0|1000
C|KOS|20240716|15:57:28.481800|S|100|5.82|0|100
C|KOS|20240716|15:57:28.602655|S|100|5.82|0|100
C|KOS|20240716|15:57:28.602655|S|300|5.82|0|300
C|KOS|20240716|15:57:32.035067|S|77|5.82|0|77
C|KOS|20240716|15:57:33.034354|S|1|5.82|0|1
C|KOS|20240716|15:57:33.034354|S|2|5.82|0|2
C|KOS|20240716|15:57:33.034355|S|1|5.82|0|1
C|KOS|20240716|15:57:34.843445|S|3|5.82|0|3
C|KOS|20240716|15:57:34.843445|S|3|5.82|0|3
C|KOS|20240716|15:57:34.904849|S|1|5.82|0|1
C|KOS|20240716|15:57:34.904849|S|1|5.82|0|1
C|KOS|20240716|15:57:36.028077|S|1|5.82|0|1
C|KOS|20240716|15:57:36.042302|S|3|5.82|0|3
C|KOS|20240716|15:57:36.483993|S|18|5.82|0|18
C|KOS|20240716|15:57:36.495313|S|2|5.82|0|2
C|KOS|20240716|15:57:37.335976|S|1|5.82|0|1
C|KOS|20240716|15:57:37.335976|S|2|5.82|0|2
C|KOS|20240716|15:57:38.134520|S|3|5.82|0|3
C|KOS|20240716|15:57:38.380521|S|1|5.82|0|1
C|KOS|20240716|15:57:39.459490|S|2|5.82|0|2
C|KOS|20240716|15:57:40.019205|S|300|5.82|0|300
C|KOS|20240716|15:57:40.019243|S|401|5.82|0|401
C|KOS|20240716|15:57:45.565818|S|32|5.82|0|32
C|KOS|20240716|15:57:52.419165|S|600|5.82|0|600
C|KOS|20240716|15:57:52.467610|S|400|5.82|0|400
C|KOS|20240716|15:57:52.534581|S|100|5.82|0|100
C|KOS|20240716|15:57:52.948081|S|200|5.82|0|200
C|KOS|20240716|15:57:56.230350|S|84|5.82|0|84
C|KOS|20240716|15:57:56.230350|S|10|5.82|0|10
C|KOS|20240716|15:57:56.230567|S|17|5.82|0|17
C|KOS|20240716|15:57:56.555928|S|900|5.82|0|900
C|KOS|20240716|15:57:56.591273|S|167|5.82|0|167
C|KOS|20240716|15:58:05.017934|S|300|5.82|0|300
C|KOS|20240716|15:58:05.299239|S|600|5.82|0|600
C|KOS|20240716|15:58:05.299538|S|200|5.82|0|200
C|KOS|20240716|15:58:05.299538|S|100|5.82|0|100
C|KOS|20240716|15:58:06.528716|S|200|5.82|0|200
C|KOS|20240716|15:58:06.528716|S|100|5.82|0|100
C|KOS|20240716|15:58:12.843050|S|300|5.82|0|300
C|KOS|20240716|15:58:12.948630|S|300|5.82|0|300
C|KOS|20240716|15:58:12.948630|S|200|5.82|0|200
C|KOS|20240716|15:58:12.948631|S|100|5.82|0|100
C|KOS|20240716|15:58:13.420795|S|100|5.82|0|100
C|KOS|20240716|15:58:13.420795|S|200|5.82|0|200
C|KOS|20240716|15:58:13.423947|S|200|5.82|0|200
C|KOS|20240716|15:58:25.003478|S|100|5.82|0|100
C|KOS|20240716|15:58:25.003478|S|5|5.82|0|5
C|KOS|20240716|15:58:25.003478|S|95|5.82|0|95
C|KOS|20240716|15:58:36.151400|S|113|5.82|0|113
C|KOS|20240716|15:58:49.889763|S|5|5.82|0|5
C|KOS|20240716|15:58:51.229130|S|100|5.82|0|100
C|KOS|20240716|15:59:30.070454|S|100|5.81|0|100
C|KOS|20240716|15:59:30.086253|S|100|5.81|0|100
C|KOS|20240716|15:59:30.418282|S|100|5.81|0|100
C|KOS|20240716|15:59:35.533596|S|100|5.815|0|100
C|KOS|20240716|15:59:35.536980|S|3|5.815|0|3
C|KOS|20240716|15:59:35.536980|S|97|5.815|0|97
C|KOS|20240716|15:59:35.540964|S|97|5.815|0|97
C|KOS|20240716|15:59:35.540964|S|3|5.815|0|3
C|KOS|20240716|15:59:51.173128|S|3|5.82|0|3
C|KOS|20240716|15:59:51.619550|S|11|5.82|0|11
C|KOS|20240716|15:59:51.743039|S|14|5.81|0|14
C|KOSS|20240716|09:58:10.076017|S|1000|10.99|0|1000
C|KOSS|20240716|11:12:08.125200|S|105|10.5|0|105
C|KOSS|20240716|11:12:08.125200|S|100|10.51|0|100
C|KR|20240716|09:35:56.551938|S|1|52.36|0|1
C|KR|20240716|09:36:16.593650|S|24|52.3|0|24
C|KR|20240716|09:45:06.820311|S|134|52.48|0|134
C|KR|20240716|09:48:16.268167|S|21|52.52|0|21
C|KR|20240716|09:48:16.269041|S|148|52.52|0|148
C|KR|20240716|10:19:54.587532|S|6|52.735|0|6
C|KR|20240716|10:21:07.457643|S|11|52.715|0|11
C|KR|20240716|10:29:03.784900|S|12|52.675|0|12
C|KR|20240716|10:46:51.446414|S|2|52.705|0|2
C|KR|20240716|11:25:21.192883|S|54|52.75|0|54
C|KR|20240716|12:56:27.325332|S|100|52.85|0|100
C|KR|20240716|14:05:50.022616|S|126|53.145|0|126
C|KR|20240716|14:05:50.022629|S|100|53.145|0|100
C|KR|20240716|14:06:08.419180|S|100|53.15|0|100
C|KR|20240716|14:06:08.419193|S|100|53.15|0|100
C|KR|20240716|14:06:12.510478|S|2|53.13|0|2
C|KR|20240716|14:06:12.510478|S|20|53.13|0|20
C|KR|20240716|14:15:30.964981|S|3|53.3|0|3
C|KR|20240716|14:49:58.146843|S|3|53.57|0|3
C|KR|20240716|14:55:53.171989|S|1|53.59|0|1
C|KR|20240716|15:28:15.904073|S|33|53.485|0|33
C|KR|20240716|15:30:26.337654|S|4|53.41|0|4
C|KR|20240716|15:46:22.582383|S|7|53.48|0|7
C|KR|20240716|15:46:22.582410|S|100|53.48|0|100
C|KR|20240716|15:46:22.582447|S|100|53.48|0|100
C|KR|20240716|15:49:28.671162|S|2|53.535|0|2
C|KR|20240716|15:49:28.671163|S|98|53.535|0|98
C|KR|20240716|15:55:23.392878|S|100|53.56|0|100
C|KR|20240716|15:56:03.575929|S|22|53.615|0|22
C|KR|20240716|15:56:03.576142|S|3|53.615|0|3
C|KR|20240716|15:56:03.576715|S|25|53.615|0|25
C|KR|20240716|15:56:03.576728|S|50|53.615|0|50
C|KR|20240716|15:58:58.802099|S|46|53.625|0|46
C|KR|20240716|15:58:58.802123|S|54|53.625|0|54
C|KR|20240716|15:59:41.655794|S|100|53.615|0|100
C|KRC|20240716|10:33:00.162679|S|4|35.99|0|4
C|KRC|20240716|11:20:25.369253|S|1|36.03|0|1
C|KRC|20240716|11:20:25.369253|S|4|36.03|0|4
C|KRC|20240716|11:54:58.059967|S|1|35.96|0|1
C|KRC|20240716|14:43:17.394257|S|100|35.87|0|100
C|KRC|20240716|15:26:56.474932|S|38|35.9|0|38
C|KRC|20240716|15:40:08.478297|S|100|36.04|0|100
C|KRC|20240716|15:51:55.643589|S|75|36.16|0|75
C|KRC|20240716|15:59:15.526131|S|100|36.11|0|100
C|KRC|20240716|15:59:15.526131|S|100|36.11|0|100
C|KRC|20240716|15:59:15.528342|S|17|36.14|0|17
C|KRC|20240716|15:59:15.528383|S|22|36.15|0|22
C|KRC|20240716|15:59:15.528728|S|78|36.15|0|78
C|KRE|20240716|09:30:00.173124|S|4|54|0|4
C|KRE|20240716|09:30:00.173124|S|2|54|0|2
C|KRE|20240716|09:30:00.184665|S|4|53.99|0|4
C|KRE|20240716|09:30:00.184665|S|1|53.99|0|1
C|KRE|20240716|09:30:00.186287|S|49|54|0|49
C|KRE|20240716|09:30:02.646116|S|23|53.95|0|23
C|KRE|20240716|09:30:02.646626|S|177|53.95|0|177
C|KRE|20240716|09:30:02.648223|S|28|53.95|0|28
C|KRE|20240716|09:30:03.630094|S|100|53.93|0|100
C|KRE|20240716|09:30:12.912030|S|200|53.86|0|200
C|KRE|20240716|09:30:14.739505|S|466|53.86|0|466
C|KRE|20240716|09:31:03.285360|S|100|54.005|0|100
C|KRE|20240716|09:31:03.285360|S|200|54|0|200
C|KRE|20240716|09:31:03.862447|S|100|54.01|0|100
C|KRE|20240716|09:31:03.862447|S|713|54.01|0|713
C|KRE|20240716|09:31:03.862535|S|100|54.01|0|100
C|KRE|20240716|09:31:03.862546|S|100|54.01|0|100
C|KRE|20240716|09:31:03.862577|S|100|54.01|0|100
C|KRE|20240716|09:31:03.862622|S|100|54.01|0|100
C|KRE|20240716|09:31:03.862670|S|100|54.01|0|100
C|KRE|20240716|09:31:03.862925|S|100|54.01|0|100
C|KRE|20240716|09:31:03.862925|S|31|54.01|0|31
C|KRE|20240716|09:31:06.472879|S|335|54.01|0|335
C|KRE|20240716|09:31:06.473347|S|349|54.01|0|349
C|KRE|20240716|09:31:06.473347|S|640|54.01|0|640
C|KRE|20240716|09:31:12.966914|S|32|53.95|0|32
C|KRE|20240716|09:31:12.966936|S|18|53.95|0|18
C|KRE|20240716|09:31:18.525529|S|10|53.98|0|10
C|KRE|20240716|09:31:23.848243|S|32|53.97|0|32
C|KRE|20240716|09:31:23.848404|S|168|53.97|0|168
C|KRE|20240716|09:31:23.848531|S|200|53.97|0|200
C|KRE|20240716|09:31:23.848661|S|200|53.97|0|200
C|KRE|20240716|09:31:23.848974|S|138|53.97|0|138
C|KRE|20240716|09:31:23.849054|S|200|53.97|0|200
C|KRE|20240716|09:31:23.849054|S|62|53.97|0|62
C|KRE|20240716|09:31:23.849239|S|14|53.97|0|14
C|KRE|20240716|09:31:23.849292|S|30|53.97|0|30
C|KRE|20240716|09:31:25.353422|S|10|53.98|0|10
C|KRE|20240716|09:31:41.335561|S|400|53.93|0|400
C|KRE|20240716|09:31:41.336156|S|267|53.93|0|267
C|KRE|20240716|09:31:47.478545|S|400|53.96|0|400
C|KRE|20240716|09:31:47.478620|S|400|53.96|0|400
C|KRE|20240716|09:31:47.478963|S|288|53.96|0|288
C|KRE|20240716|09:31:48.728426|S|10|53.97|0|10
C|KRE|20240716|09:31:52.362394|S|10|53.99|0|10
C|KRE|20240716|09:32:01.865146|S|17|53.955|0|17
C|KRE|20240716|09:32:14.437333|S|10|53.97|0|10
C|KRE|20240716|09:32:22.875878|S|6|54.04|0|6
C|KRE|20240716|09:32:22.875901|S|4|54.04|0|4
C|KRE|20240716|09:32:22.896315|S|10|54.06|0|10
C|KRE|20240716|09:33:02.614702|S|4|54|0|4
C|KRE|20240716|09:33:04.883370|S|10|54|0|10
C|KRE|20240716|09:33:44.374880|S|393|54.03|0|393
C|KRE|20240716|09:33:44.374945|S|126|54.03|0|126
C|KRE|20240716|09:34:17.132349|S|300|54.12|0|300
C|KRE|20240716|09:34:20.202064|S|4|54.11|0|4
C|KRE|20240716|09:34:20.202072|S|10|54.11|0|10
C|KRE|20240716|09:34:21.005472|S|416|54.1|0|416
C|KRE|20240716|09:34:33.372861|S|500|54.01|0|500
C|KRE|20240716|09:34:39.065491|S|100|54.08|0|100
C|KRE|20240716|09:34:50.841963|S|100|54.12|0|100
C|KRE|20240716|09:34:52.097975|S|10|54.15|0|10
C|KRE|20240716|09:34:53.871940|S|200|54.15|0|200
C|KRE|20240716|09:35:04.994154|S|10|54.22|0|10
C|KRE|20240716|09:35:11.030116|S|500|54.25|0|500
C|KRE|20240716|09:35:13.387234|S|402|54.25|0|402
C|KRE|20240716|09:35:18.533363|S|100|54.26|0|100
C|KRE|20240716|09:35:21.365978|S|296|54.27|0|296
C|KRE|20240716|09:35:30.862416|S|100|54.28|0|100
C|KRE|20240716|09:35:36.008793|S|100|54.25|0|100
C|KRE|20240716|09:35:44.193564|S|10|54.23|0|10
C|KRE|20240716|09:35:51.521849|S|370|54.17|0|370
C|KRE|20240716|09:36:00.388435|S|200|54.25|0|200
C|KRE|20240716|09:36:00.389145|S|102|54.25|0|102
C|KRE|20240716|09:36:00.844220|S|100|54.25|0|100
C|KRE|20240716|09:36:18.778905|S|100|54.11|0|100
C|KRE|20240716|09:36:18.778915|S|100|54.11|0|100
C|KRE|20240716|09:36:18.779025|S|100|54.11|0|100
C|KRE|20240716|09:36:31.974760|S|406|54.17|0|406
C|KRE|20240716|09:36:35.412229|S|105|54.2|0|105
C|KRE|20240716|09:36:35.412748|S|200|54.2|0|200
C|KRE|20240716|09:36:35.412780|S|148|54.2|0|148
C|KRE|20240716|09:36:35.412891|S|105|54.2|0|105
C|KRE|20240716|09:36:40.474345|S|300|54.21|0|300
C|KRE|20240716|09:36:48.878441|S|287|54.21|0|287
C|KRE|20240716|09:36:48.878546|S|157|54.21|0|157
C|KRE|20240716|09:36:55.585911|S|303|54.21|0|303
C|KRE|20240716|09:36:55.586020|S|101|54.21|0|101
C|KRE|20240716|09:37:01.814885|S|200|54.21|0|200
C|KRE|20240716|09:37:01.816020|S|100|54.21|0|100
C|KRE|20240716|09:37:09.745213|S|153|54.24|0|153
C|KRE|20240716|09:37:09.745243|S|5|54.24|0|5
C|KRE|20240716|09:37:16.282369|S|239|54.25|0|239
C|KRE|20240716|09:37:30.007212|S|400|54.3|0|400
C|KRE|20240716|09:37:42.494110|S|126|54.3|0|126
C|KRE|20240716|09:37:42.494155|S|473|54.3|0|473
C|KRE|20240716|09:37:42.494156|S|657|54.3|0|657
C|KRE|20240716|09:37:42.499291|S|534|54.3|0|534
C|KRE|20240716|09:37:51.480244|S|10|54.36|0|10
C|KRE|20240716|09:38:03.053422|S|402|54.35|0|402
C|KRE|20240716|09:38:05.122271|S|100|54.34|0|100
C|KRE|20240716|09:38:19.465985|S|400|54.34|0|400
C|KRE|20240716|09:38:19.466085|S|213|54.34|0|213
C|KRE|20240716|09:38:27.417682|S|10|54.34|0|10
C|KRE|20240716|09:38:30.644035|S|500|54.34|0|500
C|KRE|20240716|09:38:30.644044|S|198|54.34|0|198
C|KRE|20240716|09:38:58.446230|S|3|54.34|0|3
C|KRE|20240716|09:38:59.492000|S|211|54.34|0|211
C|KRE|20240716|09:39:00.006370|S|165|54.31|0|165
C|KRE|20240716|09:39:00.101283|S|34|54.31|0|34
C|KRE|20240716|09:39:00.101283|S|172|54.31|0|172
C|KRE|20240716|09:39:01.079495|S|3|54.29|0|3
C|KRE|20240716|09:39:01.079811|S|7|54.29|0|7
C|KRE|20240716|09:39:01.095012|S|371|54.29|0|371
C|KRE|20240716|09:39:39.275075|S|5|54.33|0|5
C|KRE|20240716|09:39:50.834189|S|466|54.33|0|466
C|KRE|20240716|09:40:09.064428|S|31|54.31|0|31
C|KRE|20240716|09:40:10.130032|S|400|54.32|0|400
C|KRE|20240716|09:40:10.214040|S|155|54.32|0|155
C|KRE|20240716|09:40:14.514799|E|300|54.36|0|300
C|KRE|20240716|09:40:15.710836|S|100|54.37|0|100
C|KRE|20240716|09:40:15.868003|S|400|54.37|0|400
C|KRE|20240716|09:40:15.870869|S|210|54.37|0|210
C|KRE|20240716|09:40:15.871983|S|167|54.37|0|167
C|KRE|20240716|09:40:15.875898|S|123|54.37|0|123
C|KRE|20240716|09:40:15.875971|S|169|54.37|0|169
C|KRE|20240716|09:40:31.314139|S|686|54.44|0|686
C|KRE|20240716|09:40:31.565227|S|529|54.44|0|529
C|KRE|20240716|09:40:31.566021|S|124|54.44|0|124
C|KRE|20240716|09:40:54.573543|S|671|54.43|0|671
C|KRE|20240716|09:40:54.573544|S|376|54.43|0|376
C|KRE|20240716|09:41:10.649364|S|434|54.45|0|434
C|KRE|20240716|09:41:50.992732|S|32|54.58|0|32
C|KRE|20240716|09:41:56.365716|S|550|54.57|0|550
C|KRE|20240716|09:41:58.117920|S|200|54.56|0|200
C|KRE|20240716|09:41:58.117933|S|200|54.56|0|200
C|KRE|20240716|09:41:58.118126|S|182|54.56|0|182
C|KRE|20240716|09:42:01.458508|S|391|54.55|0|391
C|KRE|20240716|09:42:13.164758|S|321|54.57|0|321
C|KRE|20240716|09:42:14.907997|S|534|54.54|0|534
C|KRE|20240716|09:42:15.643325|S|372|54.53|0|372
C|KRE|20240716|09:42:15.750977|S|365|54.52|0|365
C|KRE|20240716|09:42:19.621572|S|398|54.51|0|398
C|KRE|20240716|09:42:19.687535|S|416|54.5|0|416
C|KRE|20240716|09:42:34.284263|S|680|54.48|0|680
C|KRE|20240716|09:42:49.000604|S|427|54.5|0|427
C|KRE|20240716|09:43:01.156544|S|587|54.47|0|587
C|KRE|20240716|09:43:01.631385|S|407|54.47|0|407
C|KRE|20240716|09:43:01.631690|S|93|54.47|0|93
C|KRE|20240716|09:43:01.631690|S|127|54.47|0|127
C|KRE|20240716|09:43:13.215909|S|653|54.48|0|653
C|KRE|20240716|09:43:35.962122|S|715|54.49|0|715
C|KRE|20240716|09:43:45.977902|S|364|54.5|0|364
C|KRE|20240716|09:43:46.816492|S|10|54.51|0|10
C|KRE|20240716|09:43:50.687801|S|10|54.53|0|10
C|KRE|20240716|09:43:50.687810|S|115|54.53|0|115
C|KRE|20240716|09:43:52.743509|S|575|54.53|0|575
C|KRE|20240716|09:43:54.705288|S|200|54.52|0|200
C|KRE|20240716|09:44:01.079507|S|170|54.52|0|170
C|KRE|20240716|09:44:01.079508|S|388|54.52|0|388
C|KRE|20240716|09:44:01.121539|S|972|54.52|0|972
C|KRE|20240716|09:44:02.219100|S|200|54.52|0|200
C|KRE|20240716|09:44:02.235977|S|85|54.52|0|85
C|KRE|20240716|09:44:02.429431|S|3|54.53|0|3
C|KRE|20240716|09:44:02.429611|S|606|54.53|0|606
C|KRE|20240716|09:44:03.722492|S|605|54.53|0|605
C|KRE|20240716|09:44:06.026480|S|642|54.53|0|642
C|KRE|20240716|09:44:15.413917|S|392|54.5|0|392
C|KRE|20240716|09:44:24.261779|S|364|54.49|0|364
C|KRE|20240716|09:44:27.226918|S|557|54.49|0|557
C|KRE|20240716|09:44:55.353503|S|700|54.58|0|700
C|KRE|20240716|09:44:55.353604|S|315|54.58|0|315
C|KRE|20240716|09:45:02.498442|S|909|54.58|0|909
C|KRE|20240716|09:45:02.830914|S|787|54.57|0|787
C|KRE|20240716|09:45:06.069216|S|667|54.57|0|667
C|KRE|20240716|09:45:09.464112|S|400|54.61|0|400
C|KRE|20240716|09:45:09.464215|S|369|54.61|0|369
C|KRE|20240716|09:45:09.464287|S|24|54.61|0|24
C|KRE|20240716|09:45:14.834906|S|400|54.61|0|400
C|KRE|20240716|09:45:14.835053|S|230|54.61|0|230
C|KRE|20240716|09:45:20.351792|S|714|54.67|0|714
C|KRE|20240716|09:45:32.449188|S|790|54.63|0|790
C|KRE|20240716|09:45:54.996614|S|281|54.68|0|281
C|KRE|20240716|09:46:19.576939|S|335|54.7|0|335
C|KRE|20240716|09:46:19.577257|S|348|54.7|0|348
C|KRE|20240716|09:46:19.577257|S|65|54.7|0|65
C|KRE|20240716|09:46:28.203341|S|321|54.71|0|321
C|KRE|20240716|09:46:32.444193|S|300|54.76|0|300
C|KRE|20240716|09:46:32.444800|S|300|54.76|0|300
C|KRE|20240716|09:46:32.444865|S|108|54.76|0|108
C|KRE|20240716|09:46:34.987773|S|166|54.78|0|166
C|KRE|20240716|09:46:35.022525|S|500|54.78|0|500
C|KRE|20240716|09:46:35.022610|S|544|54.78|0|544
C|KRE|20240716|09:46:35.056313|S|954|54.77|0|954
C|KRE|20240716|09:46:35.969724|S|41|54.78|0|41
C|KRE|20240716|09:46:37.997827|S|10|54.78|0|10
C|KRE|20240716|09:46:37.997827|S|111|54.78|0|111
C|KRE|20240716|09:46:37.998781|S|90|54.78|0|90
C|KRE|20240716|09:46:37.998781|S|76|54.78|0|76
C|KRE|20240716|09:46:38.578229|S|200|54.78|0|200
C|KRE|20240716|09:46:38.578229|S|224|54.78|0|224
C|KRE|20240716|09:46:38.578229|S|300|54.78|0|300
C|KRE|20240716|09:46:38.578230|S|200|54.78|0|200
C|KRE|20240716|09:46:42.791436|S|400|54.77|0|400
C|KRE|20240716|09:46:42.791437|S|339|54.77|0|339
C|KRE|20240716|09:47:44.885274|S|10|54.75|0|10
C|KRE|20240716|09:47:46.844284|S|100|54.76|0|100
C|KRE|20240716|09:47:46.844674|S|100|54.76|0|100
C|KRE|20240716|09:47:46.845291|S|100|54.76|0|100
C|KRE|20240716|09:47:46.946735|S|100|54.75|0|100
C|KRE|20240716|09:47:46.946751|S|1100|54.75|0|1100
C|KRE|20240716|09:47:46.946751|S|100|54.75|0|100
C|KRE|20240716|09:47:52.847234|S|100|54.745|0|100
C|KRE|20240716|09:47:52.850275|S|100|54.75|0|100
C|KRE|20240716|09:47:53.307610|S|100|54.75|0|100
C|KRE|20240716|09:47:57.522816|S|100|54.745|0|100
C|KRE|20240716|09:47:57.522888|S|400|54.745|0|400
C|KRE|20240716|09:48:01.873380|S|100|54.75|0|100
C|KRE|20240716|09:48:08.015234|S|3|54.75|0|3
C|KRE|20240716|09:48:08.015299|S|2|54.75|0|2
C|KRE|20240716|09:48:10.970738|S|100|54.76|0|100
C|KRE|20240716|09:48:28.421473|S|55|54.74|0|55
C|KRE|20240716|09:48:40.366770|S|100|54.69|0|100
C|KRE|20240716|09:48:40.366770|S|100|54.69|0|100
C|KRE|20240716|09:48:40.367436|S|100|54.69|0|100
C|KRE|20240716|09:48:41.465807|S|100|54.68|0|100
C|KRE|20240716|09:48:41.465978|S|100|54.68|0|100
C|KRE|20240716|09:48:41.468408|S|100|54.69|0|100
C|KRE|20240716|09:48:47.952628|S|364|54.69|0|364
C|KRE|20240716|09:48:47.958400|S|10|54.68|0|10
C|KRE|20240716|09:49:10.768382|S|100|54.71|0|100
C|KRE|20240716|09:49:11.373185|S|100|54.71|0|100
C|KRE|20240716|09:49:11.376500|S|100|54.71|0|100
C|KRE|20240716|09:49:11.388909|S|100|54.71|0|100
C|KRE|20240716|09:49:11.503955|S|100|54.7|0|100
C|KRE|20240716|09:49:13.420814|S|100|54.69|0|100
C|KRE|20240716|09:49:13.521490|S|100|54.68|0|100
C|KRE|20240716|09:49:24.822228|S|100|54.7|0|100
C|KRE|20240716|09:49:28.595710|S|100|54.72|0|100
C|KRE|20240716|09:49:41.402359|S|97|54.72|0|97
C|KRE|20240716|09:49:55.341171|S|100|54.68|0|100
C|KRE|20240716|09:49:58.027016|S|100|54.67|0|100
C|KRE|20240716|09:50:07.625226|S|100|54.68|0|100
C|KRE|20240716|09:50:11.342234|S|100|54.67|0|100
C|KRE|20240716|09:50:16.745131|S|100|54.68|0|100
C|KRE|20240716|09:50:23.494292|S|100|54.67|0|100
C|KRE|20240716|09:51:09.971506|S|100|54.69|0|100
C|KRE|20240716|09:51:25.069871|S|100|54.72|0|100
C|KRE|20240716|09:51:43.019980|S|10|54.75|0|10
C|KRE|20240716|09:52:04.239214|S|65|54.72|0|65
C|KRE|20240716|09:52:50.301192|S|10|54.74|0|10
C|KRE|20240716|09:52:51.040420|S|100|54.74|0|100
C|KRE|20240716|09:53:00.833629|S|10|54.74|0|10
C|KRE|20240716|09:53:24.030126|S|11|54.75|0|11
C|KRE|20240716|09:53:58.404487|S|9|54.78|0|9
C|KRE|20240716|09:54:06.741266|S|91|54.78|0|91
C|KRE|20240716|09:54:20.278531|S|923|54.81|0|923
C|KRE|20240716|09:54:32.382578|S|100|54.78|0|100
C|KRE|20240716|09:55:01.893477|S|74|54.71|0|74
C|KRE|20240716|09:55:41.431080|S|100|54.8|0|100
C|KRE|20240716|09:55:45.742244|S|10|54.79|0|10
C|KRE|20240716|09:55:47.452606|S|10|54.78|0|10
C|KRE|20240716|09:56:06.383595|S|17|54.83|0|17
C|KRE|20240716|09:56:06.383605|S|897|54.83|0|897
C|KRE|20240716|09:56:07.083467|S|456|54.82|0|456
C|KRE|20240716|09:56:18.298441|S|100|54.805|0|100
C|KRE|20240716|09:56:18.298510|S|300|54.805|0|300
C|KRE|20240716|09:56:20.135102|S|100|54.81|0|100
C|KRE|20240716|09:56:53.624149|S|22|54.86|0|22
C|KRE|20240716|09:57:08.206371|S|100|54.86|0|100
C|KRE|20240716|09:57:22.699064|S|89|54.89|0|89
C|KRE|20240716|09:57:40.507055|S|10|54.92|0|10
C|KRE|20240716|09:57:56.924178|S|10|54.92|0|10
C|KRE|20240716|09:58:43.896183|S|100|54.92|0|100
C|KRE|20240716|09:58:47.166886|S|10|54.89|0|10
C|KRE|20240716|09:58:50.995058|S|100|54.89|0|100
C|KRE|20240716|09:59:02.560994|S|7|54.91|0|7
C|KRE|20240716|10:01:30.272739|S|400|55.06|0|400
C|KRE|20240716|10:01:30.272770|S|27|55.06|0|27
C|KRE|20240716|10:01:38.841681|S|10|55.07|0|10
C|KRE|20240716|10:01:38.855387|S|10|55.06|0|10
C|KRE|20240716|10:01:50.442102|S|8|55.11|0|8
C|KRE|20240716|10:01:54.960222|S|10|55.09|0|10
C|KRE|20240716|10:04:57.879148|S|10|55.03|0|10
C|KRE|20240716|10:05:47.579251|S|100|54.97|0|100
C|KRE|20240716|10:05:53.950051|S|50|54.99|0|50
C|KRE|20240716|10:06:23.993762|S|100|55.03|0|100
C|KRE|20240716|10:06:24.097926|S|100|55.025|0|100
C|KRE|20240716|10:06:38.336205|S|10|55.08|0|10
C|KRE|20240716|10:07:12.502293|S|100|55.055|0|100
C|KRE|20240716|10:07:12.502887|S|100|55.05|0|100
C|KRE|20240716|10:07:16.239602|S|100|55.04|0|100
C|KRE|20240716|10:07:22.500774|S|100|55.04|0|100
C|KRE|20240716|10:07:49.883719|S|100|55.02|0|100
C|KRE|20240716|10:07:59.886237|S|10|54.99|0|10
C|KRE|20240716|10:08:18.979373|S|61|54.97|0|61
C|KRE|20240716|10:08:59.406488|S|160|55|0|160
C|KRE|20240716|10:09:15.511258|S|100|54.96|0|100
C|KRE|20240716|10:10:21.289048|S|100|54.9|0|100
C|KRE|20240716|10:10:39.129876|S|92|54.92|0|92
C|KRE|20240716|10:11:13.723326|S|30|54.87|0|30
C|KRE|20240716|10:11:15.555941|S|10|54.84|0|10
C|KRE|20240716|10:11:19.449419|S|88|54.89|0|88
C|KRE|20240716|10:12:22.849274|S|10|54.93|0|10
C|KRE|20240716|10:12:26.874474|S|100|54.94|0|100
C|KRE|20240716|10:12:26.880556|S|29|54.95|0|29
C|KRE|20240716|10:12:26.889406|S|40|54.96|0|40
C|KRE|20240716|10:12:26.895645|S|700|54.97|0|700
C|KRE|20240716|10:12:26.895645|S|10|54.97|0|10
C|KRE|20240716|10:12:26.897846|S|700|54.98|0|700
C|KRE|20240716|10:12:28.229450|S|10|54.99|0|10
C|KRE|20240716|10:13:45.196680|S|32|55.015|0|32
C|KRE|20240716|10:13:47.689671|S|631|55.04|0|631
C|KRE|20240716|10:13:47.689737|S|69|55.04|0|69
C|KRE|20240716|10:13:47.692244|S|10|55.05|0|10
C|KRE|20240716|10:14:12.360814|S|65|55.07|0|65
C|KRE|20240716|10:15:40.634758|S|100|55.15|0|100
C|KRE|20240716|10:15:40.741343|S|100|55.155|0|100
C|KRE|20240716|10:15:40.741343|S|178|55.15|0|178
C|KRE|20240716|10:15:40.741343|S|200|55.15|0|200
C|KRE|20240716|10:15:45.486217|S|22|55.16|0|22
C|KRE|20240716|10:15:59.656180|S|69|55.16|0|69
C|KRE|20240716|10:16:13.853671|S|100|55.17|0|100
C|KRE|20240716|10:16:13.853850|S|100|55.17|0|100
C|KRE|20240716|10:16:29.484640|S|100|55.2|0|100
C|KRE|20240716|10:16:29.484802|S|8|55.2|0|8
C|KRE|20240716|10:16:29.485040|S|2|55.2|0|2
C|KRE|20240716|10:16:29.486414|S|100|55.21|0|100
C|KRE|20240716|10:16:31.020866|S|100|55.215|0|100
C|KRE|20240716|10:16:31.802510|S|100|55.2|0|100
C|KRE|20240716|10:16:43.598915|S|90|55.15|0|90
C|KRE|20240716|10:17:14.900115|S|100|55.16|0|100
C|KRE|20240716|10:17:36.264947|S|60|55.12|0|60
C|KRE|20240716|10:17:53.196796|S|400|55.065|0|400
C|KRE|20240716|10:17:53.196864|S|400|55.065|0|400
C|KRE|20240716|10:18:59.090407|S|100|55.05|0|100
C|KRE|20240716|10:19:03.095830|S|100|55.06|0|100
C|KRE|20240716|10:19:08.587913|S|100|55.06|0|100
C|KRE|20240716|10:19:11.620457|S|1|55.05|0|1
C|KRE|20240716|10:19:24.599120|S|28|55.07|0|28
C|KRE|20240716|10:19:50.279398|S|10|55.07|0|10
C|KRE|20240716|10:19:50.420002|S|100|55.07|0|100
C|KRE|20240716|10:20:04.293045|S|400|55.09|0|400
C|KRE|20240716|10:20:14.331101|S|10|55.08|0|10
C|KRE|20240716|10:20:26.421137|S|30|55.09|0|30
C|KRE|20240716|10:20:26.531027|S|1|55.09|0|1
C|KRE|20240716|10:20:31.677745|S|700|55.12|0|700
C|KRE|20240716|10:20:31.681911|S|400|55.13|0|400
C|KRE|20240716|10:20:42.033324|S|100|55.15|0|100
C|KRE|20240716|10:20:43.762598|S|100|55.16|0|100
C|KRE|20240716|10:20:44.829990|S|700|55.18|0|700
C|KRE|20240716|10:20:44.848992|S|100|55.18|0|100
C|KRE|20240716|10:20:44.849136|S|100|55.18|0|100
C|KRE|20240716|10:20:53.173008|S|100|55.19|0|100
C|KRE|20240716|10:21:02.700676|S|100|55.23|0|100
C|KRE|20240716|10:21:11.883570|S|100|55.24|0|100
C|KRE|20240716|10:21:16.073261|S|100|55.24|0|100
C|KRE|20240716|10:21:16.244084|S|100|55.23|0|100
C|KRE|20240716|10:21:29.916168|S|100|55.23|0|100
C|KRE|20240716|10:21:30.021776|S|100|55.23|0|100
C|KRE|20240716|10:21:32.168927|S|100|55.23|0|100
C|KRE|20240716|10:21:37.206556|S|100|55.24|0|100
C|KRE|20240716|10:21:37.940449|S|100|55.26|0|100
C|KRE|20240716|10:21:37.947459|S|600|55.26|0|600
C|KRE|20240716|10:21:41.188753|E|400|55.27|0|400
C|KRE|20240716|10:21:41.209186|S|400|55.28|0|400
C|KRE|20240716|10:21:51.372409|S|58|55.29|0|58
C|KRE|20240716|10:22:11.178377|S|100|55.29|0|100
C|KRE|20240716|10:22:23.038549|S|700|55.34|0|700
C|KRE|20240716|10:22:23.038549|S|2|55.34|0|2
C|KRE|20240716|10:22:23.078565|S|67|55.35|0|67
C|KRE|20240716|10:22:43.101879|S|100|55.31|0|100
C|KRE|20240716|10:22:43.103495|S|100|55.31|0|100
C|KRE|20240716|10:22:43.103590|S|7|55.31|0|7
C|KRE|20240716|10:22:52.113412|S|59|55.31|0|59
C|KRE|20240716|10:22:54.327198|S|103|55.3|0|103
C|KRE|20240716|10:22:54.327300|S|102|55.3|0|102
C|KRE|20240716|10:22:59.200448|S|100|55.31|0|100
C|KRE|20240716|10:23:00.039732|S|95|55.31|0|95
C|KRE|20240716|10:23:36.008873|S|100|55.35|0|100
C|KRE|20240716|10:23:45.987431|S|17|55.35|0|17
C|KRE|20240716|10:23:45.987431|S|100|55.35|0|100
C|KRE|20240716|10:23:45.987530|S|58|55.35|0|58
C|KRE|20240716|10:24:27.074859|S|100|55.35|0|100
C|KRE|20240716|10:24:32.870922|S|100|55.35|0|100
C|KRE|20240716|10:24:33.275917|S|100|55.36|0|100
C|KRE|20240716|10:24:40.442912|S|15|55.34|0|15
C|KRE|20240716|10:24:49.508070|S|100|55.35|0|100
C|KRE|20240716|10:24:49.509349|S|100|55.35|0|100
C|KRE|20240716|10:25:00.452114|S|11|55.33|0|11
C|KRE|20240716|10:25:17.350266|S|10|55.33|0|10
C|KRE|20240716|10:26:01.185143|S|8|55.31|0|8
C|KRE|20240716|10:26:10.885805|S|10|55.31|0|10
C|KRE|20240716|10:26:26.589831|S|8|55.31|0|8
C|KRE|20240716|10:26:26.589831|S|100|55.31|0|100
C|KRE|20240716|10:26:35.608515|S|100|55.33|0|100
C|KRE|20240716|10:26:35.609264|S|100|55.33|0|100
C|KRE|20240716|10:26:41.936192|S|9|55.32|0|9
C|KRE|20240716|10:27:20.377163|S|700|55.36|0|700
C|KRE|20240716|10:27:38.264726|S|700|55.38|0|700
C|KRE|20240716|10:27:38.266909|S|700|55.39|0|700
C|KRE|20240716|10:27:57.688010|S|100|55.38|0|100
C|KRE|20240716|10:28:07.423760|S|74|55.395|0|74
C|KRE|20240716|10:28:14.253887|S|86|55.37|0|86
C|KRE|20240716|10:28:14.346804|S|10|55.35|0|10
C|KRE|20240716|10:28:23.863769|S|100|55.37|0|100
C|KRE|20240716|10:28:38.892818|S|100|55.37|0|100
C|KRE|20240716|10:28:46.395364|S|85|55.39|0|85
C|KRE|20240716|10:28:56.334796|S|700|55.4|0|700
C|KRE|20240716|10:28:58.071036|S|700|55.4|0|700
C|KRE|20240716|10:28:59.913324|S|700|55.41|0|700
C|KRE|20240716|10:29:10.974607|S|3|55.4|0|3
C|KRE|20240716|10:29:10.981316|S|3|55.39|0|3
C|KRE|20240716|10:29:10.981316|S|100|55.39|0|100
C|KRE|20240716|10:29:16.202648|S|100|55.39|0|100
C|KRE|20240716|10:30:17.533231|S|100|55.28|0|100
C|KRE|20240716|10:30:40.795700|S|100|55.27|0|100
C|KRE|20240716|10:30:40.795846|S|100|55.27|0|100
C|KRE|20240716|10:31:00.261676|S|100|55.35|0|100
C|KRE|20240716|10:31:05.866885|S|100|55.35|0|100
C|KRE|20240716|10:31:34.510360|S|100|55.3|0|100
C|KRE|20240716|10:31:44.794221|S|9|55.28|0|9
C|KRE|20240716|10:31:44.794524|S|1|55.28|0|1
C|KRE|20240716|10:32:02.592188|S|10|55.23|0|10
C|KRE|20240716|10:32:19.256502|S|100|55.2|0|100
C|KRE|20240716|10:32:21.441787|S|43|55.21|0|43
C|KRE|20240716|10:32:26.222616|S|100|55.21|0|100
C|KRE|20240716|10:33:29.355016|S|14|55.26|0|14
C|KRE|20240716|10:33:30.496113|S|1|55.25|0|1
C|KRE|20240716|10:33:43.999071|S|100|55.27|0|100
C|KRE|20240716|10:33:43.999072|S|100|55.27|0|100
C|KRE|20240716|10:33:52.731307|S|100|55.31|0|100
C|KRE|20240716|10:34:00.849191|S|65|55.31|0|65
C|KRE|20240716|10:34:05.414284|S|90|55.29|0|90
C|KRE|20240716|10:34:13.109847|S|100|55.29|0|100
C|KRE|20240716|10:34:39.496292|S|48|55.27|0|48
C|KRE|20240716|10:34:41.420847|S|3|55.27|0|3
C|KRE|20240716|10:35:25.824848|S|100|55.29|0|100
C|KRE|20240716|10:36:33.379992|S|60|55.29|0|60
C|KRE|20240716|10:36:47.959691|S|85|55.31|0|85
C|KRE|20240716|10:38:42.003147|S|700|55.41|0|700
C|KRE|20240716|10:38:42.003193|S|10|55.41|0|10
C|KRE|20240716|10:38:51.093684|S|100|55.41|0|100
C|KRE|20240716|10:38:53.685276|S|100|55.405|0|100
C|KRE|20240716|10:38:55.081797|S|100|55.41|0|100
C|KRE|20240716|10:39:03.575329|S|100|55.36|0|100
C|KRE|20240716|10:39:03.651773|S|100|55.37|0|100
C|KRE|20240716|10:39:03.652396|S|100|55.37|0|100
C|KRE|20240716|10:39:03.653013|S|100|55.37|0|100
C|KRE|20240716|10:39:03.729050|S|54|55.38|0|54
C|KRE|20240716|10:39:05.701101|S|700|55.41|0|700
C|KRE|20240716|10:39:05.703521|S|700|55.42|0|700
C|KRE|20240716|10:39:19.612553|S|700|55.46|0|700
C|KRE|20240716|10:39:20.134203|S|100|55.45|0|100
C|KRE|20240716|10:40:00.012323|S|100|55.42|0|100
C|KRE|20240716|10:40:01.069117|S|100|55.44|0|100
C|KRE|20240716|10:40:05.621281|S|5|55.44|0|5
C|KRE|20240716|10:40:14.056357|S|100|55.45|0|100
C|KRE|20240716|10:40:17.768381|S|30|55.43|0|30
C|KRE|20240716|10:40:37.473071|S|100|55.43|0|100
C|KRE|20240716|10:41:58.655153|S|700|55.47|0|700
C|KRE|20240716|10:41:58.656301|S|10|55.47|0|10
C|KRE|20240716|10:42:05.382358|S|67|55.43|0|67
C|KRE|20240716|10:42:05.382358|S|33|55.43|0|33
C|KRE|20240716|10:42:07.049247|S|100|55.41|0|100
C|KRE|20240716|10:42:09.456653|S|20|55.37|0|20
C|KRE|20240716|10:42:11.223954|S|100|55.37|0|100
C|KRE|20240716|10:42:19.138009|S|5|55.33|0|5
C|KRE|20240716|10:42:24.074639|S|100|55.33|0|100
C|KRE|20240716|10:42:38.918753|S|100|55.35|0|100
C|KRE|20240716|10:43:06.093875|S|700|55.42|0|700
C|KRE|20240716|10:43:26.442749|S|1|55.42|0|1
C|KRE|20240716|10:43:33.690590|S|100|55.38|0|100
C|KRE|20240716|10:43:48.749481|S|40|55.4|0|40
C|KRE|20240716|10:43:49.748578|S|100|55.4|0|100
C|KRE|20240716|10:44:30.618943|S|10|55.4|0|10
C|KRE|20240716|10:45:15.413620|S|10|55.38|0|10
C|KRE|20240716|10:45:26.710934|S|100|55.38|0|100
C|KRE|20240716|10:45:44.676048|S|100|55.41|0|100
C|KRE|20240716|10:45:44.676048|S|1|55.41|0|1
C|KRE|20240716|10:46:15.958957|S|100|55.36|0|100
C|KRE|20240716|10:46:20.897737|S|100|55.35|0|100
C|KRE|20240716|10:46:21.221648|S|62|55.35|0|62
C|KRE|20240716|10:46:46.242248|S|33|55.33|0|33
C|KRE|20240716|10:47:21.014510|S|100|55.36|0|100
C|KRE|20240716|10:48:02.539778|S|77|55.36|0|77
C|KRE|20240716|10:48:11.945381|S|100|55.37|0|100
C|KRE|20240716|10:48:34.110487|S|9|55.37|0|9
C|KRE|20240716|10:49:09.537073|S|88|55.4|0|88
C|KRE|20240716|10:49:22.124148|S|100|55.375|0|100
C|KRE|20240716|10:49:22.443978|S|5|55.38|0|5
C|KRE|20240716|10:49:22.568154|S|25|55.38|0|25
C|KRE|20240716|10:49:22.689406|S|25|55.38|0|25
C|KRE|20240716|10:49:22.799258|S|4|55.38|0|4
C|KRE|20240716|10:49:22.909278|S|25|55.38|0|25
C|KRE|20240716|10:49:34.414661|S|67|55.35|0|67
C|KRE|20240716|10:51:02.404088|S|100|55.37|0|100
C|KRE|20240716|10:52:43.297549|S|11|55.43|0|11
C|KRE|20240716|10:53:27.273239|S|10|55.42|0|10
C|KRE|20240716|10:53:33.084791|S|10|55.43|0|10
C|KRE|20240716|10:53:34.898131|S|100|55.44|0|100
C|KRE|20240716|10:53:36.239041|S|100|55.46|0|100
C|KRE|20240716|10:53:38.493492|S|65|55.47|0|65
C|KRE|20240716|10:53:39.853476|S|99|55.48|0|99
C|KRE|20240716|10:53:39.979745|S|52|55.47|0|52
C|KRE|20240716|10:53:39.979745|S|48|55.47|0|48
C|KRE|20240716|10:53:39.979921|S|52|55.47|0|52
C|KRE|20240716|10:53:39.979921|S|48|55.47|0|48
C|KRE|20240716|10:53:56.023453|S|99|55.49|0|99
C|KRE|20240716|10:54:27.719301|S|100|55.42|0|100
C|KRE|20240716|10:55:01.019475|S|100|55.445|0|100
C|KRE|20240716|10:55:07.217157|S|100|55.44|0|100
C|KRE|20240716|10:55:22.799234|S|100|55.43|0|100
C|KRE|20240716|10:55:29.731547|S|36|55.39|0|36
C|KRE|20240716|10:55:29.837417|S|200|55.385|0|200
C|KRE|20240716|10:55:49.114298|S|100|55.35|0|100
C|KRE|20240716|10:56:14.523567|S|52|55.325|0|52
C|KRE|20240716|10:56:29.587195|S|100|55.29|0|100
C|KRE|20240716|10:56:40.169053|S|20|55.3|0|20
C|KRE|20240716|10:56:43.229376|S|19|55.31|0|19
C|KRE|20240716|10:56:48.016351|S|100|55.33|0|100
C|KRE|20240716|10:56:49.307075|S|100|55.34|0|100
C|KRE|20240716|10:56:49.307233|S|100|55.34|0|100
C|KRE|20240716|10:56:58.902406|S|19|55.35|0|19
C|KRE|20240716|10:57:01.279909|S|81|55.35|0|81
C|KRE|20240716|10:58:13.823975|S|100|55.34|0|100
C|KRE|20240716|10:58:24.812113|S|19|55.35|0|19
C|KRE|20240716|10:59:55.745382|S|5|55.39|0|5
C|KRE|20240716|11:00:57.202650|S|33|55.37|0|33
C|KRE|20240716|11:02:57.719675|S|100|55.44|0|100
C|KRE|20240716|11:03:33.444073|S|83|55.38|0|83
C|KRE|20240716|11:03:50.172426|S|100|55.37|0|100
C|KRE|20240716|11:05:01.124351|S|10|55.45|0|10
C|KRE|20240716|11:06:23.645636|S|43|55.46|0|43
C|KRE|20240716|11:06:38.792144|S|100|55.43|0|100
C|KRE|20240716|11:09:21.128045|S|100|55.47|0|100
C|KRE|20240716|11:10:54.417447|S|100|55.51|0|100
C|KRE|20240716|11:11:23.123729|S|10|55.55|0|10
C|KRE|20240716|11:13:41.003357|S|100|55.58|0|100
C|KRE|20240716|11:13:41.003810|S|700|55.59|0|700
C|KRE|20240716|11:13:41.014595|S|700|55.6|0|700
C|KRE|20240716|11:13:45.584181|S|10|55.59|0|10
C|KRE|20240716|11:14:10.562190|S|100|55.59|0|100
C|KRE|20240716|11:14:20.074641|S|100|55.56|0|100
C|KRE|20240716|11:14:54.631959|S|100|55.49|0|100
C|KRE|20240716|11:17:10.525007|S|64|55.41|0|64
C|KRE|20240716|11:19:20.103637|S|100|55.44|0|100
C|KRE|20240716|11:19:26.723850|S|10|55.44|0|10
C|KRE|20240716|11:19:37.122777|S|10|55.44|0|10
C|KRE|20240716|11:19:38.899034|S|94|55.44|0|94
C|KRE|20240716|11:20:35.994429|S|94|55.41|0|94
C|KRE|20240716|11:20:35.994429|S|6|55.41|0|6
C|KRE|20240716|11:25:33.139983|S|100|55.42|0|100
C|KRE|20240716|11:25:33.264172|S|100|55.42|0|100
C|KRE|20240716|11:25:45.776691|S|8|55.42|0|8
C|KRE|20240716|11:25:52.860587|S|100|55.4|0|100
C|KRE|20240716|11:25:54.646035|S|100|55.41|0|100
C|KRE|20240716|11:26:52.364157|S|100|55.4|0|100
C|KRE|20240716|11:26:55.896460|S|100|55.4|0|100
C|KRE|20240716|11:27:03.234587|S|100|55.39|0|100
C|KRE|20240716|11:27:48.387014|S|100|55.39|0|100
C|KRE|20240716|11:30:06.954493|S|68|55.39|0|68
C|KRE|20240716|11:31:00.606454|S|10|55.33|0|10
C|KRE|20240716|11:31:06.826661|S|10|55.31|0|10
C|KRE|20240716|11:31:08.690314|S|10|55.31|0|10
C|KRE|20240716|11:31:17.925828|S|10|55.27|0|10
C|KRE|20240716|11:31:25.356478|S|100|55.26|0|100
C|KRE|20240716|11:31:25.357531|S|100|55.26|0|100
C|KRE|20240716|11:31:26.089942|S|10|55.25|0|10
C|KRE|20240716|11:31:27.656208|S|10|55.24|0|10
C|KRE|20240716|11:31:27.807951|S|100|55.25|0|100
C|KRE|20240716|11:32:38.945547|S|21|55.3|0|21
C|KRE|20240716|11:33:12.184670|S|10|55.31|0|10
C|KRE|20240716|11:33:31.559420|S|100|55.3|0|100
C|KRE|20240716|11:34:48.487140|S|96|55.28|0|96
C|KRE|20240716|11:34:52.963796|S|100|55.22|0|100
C|KRE|20240716|11:34:54.393520|S|100|55.23|0|100
C|KRE|20240716|11:34:54.393763|S|100|55.23|0|100
C|KRE|20240716|11:35:21.316573|S|10|55.2|0|10
C|KRE|20240716|11:35:25.479134|S|100|55.21|0|100
C|KRE|20240716|11:35:43.078869|S|80|55.22|0|80
C|KRE|20240716|11:36:11.781447|S|100|55.23|0|100
C|KRE|20240716|11:36:19.736620|S|100|55.21|0|100
C|KRE|20240716|11:36:27.514175|S|100|55.2|0|100
C|KRE|20240716|11:36:28.206649|S|97|55.2|0|97
C|KRE|20240716|11:36:44.906044|S|100|55.2|0|100
C|KRE|20240716|11:36:48.731708|S|100|55.19|0|100
C|KRE|20240716|11:38:05.200195|S|100|55.34|0|100
C|KRE|20240716|11:38:32.492571|S|100|55.365|0|100
C|KRE|20240716|11:39:40.659478|S|100|55.4|0|100
C|KRE|20240716|11:40:52.557308|S|10|55.39|0|10
C|KRE|20240716|11:40:53.943267|S|100|55.37|0|100
C|KRE|20240716|11:41:23.334367|S|100|55.35|0|100
C|KRE|20240716|11:41:27.605853|S|100|55.33|0|100
C|KRE|20240716|11:41:27.606049|S|100|55.33|0|100
C|KRE|20240716|11:41:41.535996|S|100|55.3|0|100
C|KRE|20240716|11:42:07.980071|S|77|55.31|0|77
C|KRE|20240716|11:42:11.718352|S|77|55.29|0|77
C|KRE|20240716|11:42:32.017687|S|100|55.3|0|100
C|KRE|20240716|11:42:32.845148|S|100|55.3|0|100
C|KRE|20240716|11:43:00.949365|S|17|55.27|0|17
C|KRE|20240716|11:43:06.938934|S|700|55.24|0|700
C|KRE|20240716|11:43:08.558387|S|100|55.23|0|100
C|KRE|20240716|11:43:26.328865|S|66|55.23|0|66
C|KRE|20240716|11:43:37.496407|S|100|55.215|0|100
C|KRE|20240716|11:43:37.496992|S|100|55.21|0|100
C|KRE|20240716|11:43:50.899822|S|311|55.235|0|311
C|KRE|20240716|11:43:50.899845|S|100|55.235|0|100
C|KRE|20240716|11:43:57.412420|S|64|55.245|0|64
C|KRE|20240716|11:46:36.875329|S|35|55.22|0|35
C|KRE|20240716|11:46:41.038828|S|100|55.22|0|100
C|KRE|20240716|11:46:56.169993|S|100|55.22|0|100
C|KRE|20240716|11:47:05.728303|S|100|55.19|0|100
C|KRE|20240716|11:47:12.252411|S|80|55.165|0|80
C|KRE|20240716|11:48:23.912355|S|100|55.15|0|100
C|KRE|20240716|11:48:30.295515|S|100|55.15|0|100
C|KRE|20240716|11:49:20.729199|S|50|55.15|0|50
C|KRE|20240716|11:49:31.636579|S|100|55.12|0|100
C|KRE|20240716|11:49:31.636788|S|80|55.12|0|80
C|KRE|20240716|11:49:44.563051|S|100|55.12|0|100
C|KRE|20240716|11:50:03.508994|S|89|55.115|0|89
C|KRE|20240716|11:50:11.153609|S|100|55.115|0|100
C|KRE|20240716|11:50:11.153624|S|100|55.115|0|100
C|KRE|20240716|11:50:13.497273|S|100|55.13|0|100
C|KRE|20240716|11:50:21.382943|S|95|55.12|0|95
C|KRE|20240716|11:50:28.521967|S|100|55.12|0|100
C|KRE|20240716|11:50:33.994323|S|100|55.13|0|100
C|KRE|20240716|11:51:10.786789|S|100|55.11|0|100
C|KRE|20240716|11:51:20.473666|S|100|55.12|0|100
C|KRE|20240716|11:51:25.738353|S|4|55.12|0|4
C|KRE|20240716|11:51:32.911912|S|3|55.13|0|3
C|KRE|20240716|11:51:36.442521|S|100|55.13|0|100
C|KRE|20240716|11:52:03.907371|S|16|55.14|0|16
C|KRE|20240716|11:52:34.698092|S|22|55.15|0|22
C|KRE|20240716|11:52:37.307978|S|100|55.15|0|100
C|KRE|20240716|11:53:05.211220|S|21|55.16|0|21
C|KRE|20240716|11:53:13.885432|S|24|55.18|0|24
C|KRE|20240716|11:53:15.996861|S|100|55.18|0|100
C|KRE|20240716|11:53:19.953135|S|6|55.19|0|6
C|KRE|20240716|11:53:50.031415|S|23|55.18|0|23
C|KRE|20240716|11:54:00.826762|S|23|55.19|0|23
C|KRE|20240716|11:54:01.335148|S|77|55.19|0|77
C|KRE|20240716|11:54:05.456085|S|100|55.2|0|100
C|KRE|20240716|11:54:08.554872|S|18|55.21|0|18
C|KRE|20240716|11:54:10.627787|S|100|55.22|0|100
C|KRE|20240716|11:54:28.550636|S|39|55.2|0|39
C|KRE|20240716|11:54:28.550760|S|18|55.2|0|18
C|KRE|20240716|11:54:28.550767|S|8|55.2|0|8
C|KRE|20240716|11:54:28.550819|S|4|55.2|0|4
C|KRE|20240716|11:54:28.550847|S|2|55.2|0|2
C|KRE|20240716|11:54:28.559329|S|29|55.2|0|29
C|KRE|20240716|11:54:30.980553|S|100|55.21|0|100
C|KRE|20240716|11:54:30.980669|S|11|55.21|0|11
C|KRE|20240716|11:55:37.199718|S|32|55.22|0|32
C|KRE|20240716|11:55:47.423695|S|17|55.22|0|17
C|KRE|20240716|11:55:54.569362|S|100|55.19|0|100
C|KRE|20240716|11:56:02.193574|S|100|55.22|0|100
C|KRE|20240716|11:56:31.034955|S|100|55.25|0|100
C|KRE|20240716|11:56:59.347162|S|23|55.25|0|23
C|KRE|20240716|11:57:01.869972|S|94|55.24|0|94
C|KRE|20240716|11:57:43.331762|S|13|55.2|0|13
C|KRE|20240716|11:57:43.351875|S|65|55.2|0|65
C|KRE|20240716|11:58:42.271806|S|72|55.21|0|72
C|KRE|20240716|11:58:42.271916|S|28|55.21|0|28
C|KRE|20240716|11:58:42.272878|S|72|55.21|0|72
C|KRE|20240716|11:58:42.272879|S|5|55.21|0|5
C|KRE|20240716|11:58:42.273123|S|23|55.21|0|23
C|KRE|20240716|11:58:42.297701|S|35|55.21|0|35
C|KRE|20240716|11:58:42.297809|S|37|55.21|0|37
C|KRE|20240716|11:58:42.297809|S|28|55.21|0|28
C|KRE|20240716|11:58:42.298468|S|35|55.21|0|35
C|KRE|20240716|11:58:42.298468|S|28|55.21|0|28
C|KRE|20240716|11:58:42.298468|S|37|55.21|0|37
C|KRE|20240716|11:58:42.333265|S|28|55.21|0|28
C|KRE|20240716|11:58:42.333265|S|35|55.21|0|35
C|KRE|20240716|11:58:42.333266|S|37|55.21|0|37
C|KRE|20240716|11:59:14.714744|S|90|55.2|0|90
C|KRE|20240716|11:59:47.850896|S|93|55.2|0|93
C|KRE|20240716|11:59:54.364071|S|13|55.18|0|13
C|KRE|20240716|12:01:40.264543|S|100|55.18|0|100
C|KRE|20240716|12:02:05.508759|S|10|55.2|0|10
C|KRE|20240716|12:02:43.050132|S|18|55.2|0|18
C|KRE|20240716|12:03:09.861422|S|100|55.2|0|100
C|KRE|20240716|12:03:31.811115|S|100|55.21|0|100
C|KRE|20240716|12:04:25.033634|S|100|55.24|0|100
C|KRE|20240716|12:04:56.374710|S|18|55.24|0|18
C|KRE|20240716|12:06:32.349199|S|100|55.29|0|100
C|KRE|20240716|12:06:32.350209|S|100|55.29|0|100
C|KRE|20240716|12:06:32.741001|S|10|55.29|0|10
C|KRE|20240716|12:06:54.942557|S|100|55.28|0|100
C|KRE|20240716|12:07:07.280175|S|3|55.27|0|3
C|KRE|20240716|12:07:09.836371|S|90|55.27|0|90
C|KRE|20240716|12:07:11.995608|S|63|55.27|0|63
C|KRE|20240716|12:08:12.430923|S|100|55.25|0|100
C|KRE|20240716|12:08:12.438578|S|100|55.25|0|100
C|KRE|20240716|12:08:27.136037|S|100|55.26|0|100
C|KRE|20240716|12:08:43.920298|S|100|55.27|0|100
C|KRE|20240716|12:09:16.102753|S|75|55.27|0|75
C|KRE|20240716|12:09:47.932477|S|100|55.28|0|100
C|KRE|20240716|12:09:59.867441|S|100|55.28|0|100
C|KRE|20240716|12:10:07.928561|S|100|55.29|0|100
C|KRE|20240716|12:10:10.053756|S|100|55.28|0|100
C|KRE|20240716|12:10:12.322464|S|100|55.285|0|100
C|KRE|20240716|12:10:15.230821|S|100|55.3|0|100
C|KRE|20240716|12:11:52.793313|S|227|55.37|0|227
C|KRE|20240716|12:12:26.054512|S|100|55.33|0|100
C|KRE|20240716|12:12:55.506818|S|19|55.34|0|19
C|KRE|20240716|12:13:35.131781|S|311|55.345|0|311
C|KRE|20240716|12:13:35.131852|S|489|55.345|0|489
C|KRE|20240716|12:14:37.837749|S|97|55.34|0|97
C|KRE|20240716|12:14:51.203658|S|3|55.35|0|3
C|KRE|20240716|12:15:31.249703|S|14|55.33|0|14
C|KRE|20240716|12:15:31.249703|S|86|55.33|0|86
C|KRE|20240716|12:22:34.952931|S|10|55.38|0|10
C|KRE|20240716|12:23:09.520223|S|10|55.38|0|10
C|KRE|20240716|12:23:16.604550|S|10|55.38|0|10
C|KRE|20240716|12:23:22.607520|S|10|55.37|0|10
C|KRE|20240716|12:24:39.846201|S|100|55.41|0|100
C|KRE|20240716|12:24:43.696985|S|3|55.4|0|3
C|KRE|20240716|12:24:43.697001|S|7|55.4|0|7
C|KRE|20240716|12:24:58.662987|S|10|55.38|0|10
C|KRE|20240716|12:25:01.394930|S|10|55.38|0|10
C|KRE|20240716|12:25:15.023982|S|10|55.38|0|10
C|KRE|20240716|12:25:38.143286|S|100|55.38|0|100
C|KRE|20240716|12:25:54.597238|S|100|55.375|0|100
C|KRE|20240716|12:25:55.036165|S|100|55.365|0|100
C|KRE|20240716|12:25:55.037111|S|10|55.36|0|10
C|KRE|20240716|12:25:55.053122|S|300|55.33|0|300
C|KRE|20240716|12:25:55.053123|S|10|55.33|0|10
C|KRE|20240716|12:25:55.053123|S|10|55.33|0|10
C|KRE|20240716|12:25:55.055457|S|700|55.32|0|700
C|KRE|20240716|12:26:05.240175|S|100|55.275|0|100
C|KRE|20240716|12:27:34.405435|S|100|55.28|0|100
C|KRE|20240716|12:27:46.969436|S|100|55.3|0|100
C|KRE|20240716|12:28:01.482494|S|100|55.29|0|100
C|KRE|20240716|12:29:11.320097|S|76|55.25|0|76
C|KRE|20240716|12:29:11.320275|S|24|55.25|0|24
C|KRE|20240716|12:29:33.798997|S|79|55.27|0|79
C|KRE|20240716|12:29:48.971022|S|100|55.26|0|100
C|KRE|20240716|12:30:16.688725|S|100|55.25|0|100
C|KRE|20240716|12:32:28.920623|S|100|55.29|0|100
C|KRE|20240716|12:34:42.653662|S|700|55.37|0|700
C|KRE|20240716|12:34:42.944340|S|100|55.38|0|100
C|KRE|20240716|12:34:42.945737|S|5|55.39|0|5
C|KRE|20240716|12:34:42.945904|S|2|55.39|0|2
C|KRE|20240716|12:34:42.945915|S|1|55.39|0|1
C|KRE|20240716|12:34:42.946056|S|444|55.39|0|444
C|KRE|20240716|12:35:52.724244|S|10|55.41|0|10
C|KRE|20240716|12:35:52.724255|S|100|55.41|0|100
C|KRE|20240716|12:35:58.028859|S|10|55.42|0|10
C|KRE|20240716|12:36:00.587226|S|100|55.41|0|100
C|KRE|20240716|12:36:05.178844|S|10|55.41|0|10
C|KRE|20240716|12:36:33.996581|S|10|55.41|0|10
C|KRE|20240716|12:36:34.098381|S|100|55.4|0|100
C|KRE|20240716|12:36:40.930089|S|100|55.39|0|100
C|KRE|20240716|12:36:40.930407|S|100|55.39|0|100
C|KRE|20240716|12:38:58.369838|S|10|55.39|0|10
C|KRE|20240716|12:39:00.963008|S|100|55.38|0|100
C|KRE|20240716|12:39:00.963497|S|100|55.38|0|100
C|KRE|20240716|12:40:14.024560|S|700|55.44|0|700
C|KRE|20240716|12:42:28.444329|S|200|55.41|0|200
C|KRE|20240716|12:42:29.142194|S|200|55.41|0|200
C|KRE|20240716|12:43:11.838734|S|100|55.46|0|100
C|KRE|20240716|12:43:11.838775|S|171|55.46|0|171
C|KRE|20240716|12:43:11.838801|S|100|55.46|0|100
C|KRE|20240716|12:43:11.838834|S|100|55.46|0|100
C|KRE|20240716|12:43:11.838875|S|229|55.46|0|229
C|KRE|20240716|12:43:29.748367|S|200|55.45|0|200
C|KRE|20240716|12:43:44.084570|S|700|55.47|0|700
C|KRE|20240716|12:43:48.415427|S|200|55.46|0|200
C|KRE|20240716|12:44:08.580032|S|160|55.45|0|160
C|KRE|20240716|12:48:20.266290|S|200|55.44|0|200
C|KRE|20240716|12:55:02.262851|S|487|55.365|0|487
C|KRE|20240716|12:55:03.002592|S|100|55.365|0|100
C|KRE|20240716|13:00:15.980198|S|100|55.395|0|100
C|KRE|20240716|13:00:15.981854|S|100|55.39|0|100
C|KRE|20240716|13:00:15.985084|S|100|55.39|0|100
C|KRE|20240716|13:00:15.985761|S|100|55.39|0|100
C|KRE|20240716|13:00:15.986604|S|100|55.39|0|100
C|KRE|20240716|13:00:15.988024|S|100|55.39|0|100
C|KRE|20240716|13:00:30.590445|S|100|55.39|0|100
C|KRE|20240716|13:00:44.319849|S|400|55.42|0|400
C|KRE|20240716|13:00:44.319858|S|165|55.415|0|165
C|KRE|20240716|13:01:56.158754|S|10|55.42|0|10
C|KRE|20240716|13:02:45.474227|S|27|55.44|0|27
C|KRE|20240716|13:02:47.934407|S|200|55.425|0|200
C|KRE|20240716|13:02:51.434218|S|200|55.42|0|200
C|KRE|20240716|13:03:05.624826|S|673|55.44|0|673
C|KRE|20240716|13:03:09.672915|S|200|55.43|0|200
C|KRE|20240716|13:03:25.749122|S|200|55.43|0|200
C|KRE|20240716|13:03:56.208697|S|200|55.42|0|200
C|KRE|20240716|13:03:56.267957|S|10|55.42|0|10
C|KRE|20240716|13:04:16.188459|S|200|55.4|0|200
C|KRE|20240716|13:04:42.617215|S|100|55.4|0|100
C|KRE|20240716|13:05:19.949934|S|133|55.44|0|133
C|KRE|20240716|13:05:19.950084|S|61|55.44|0|61
C|KRE|20240716|13:05:19.950092|S|28|55.44|0|28
C|KRE|20240716|13:05:19.950131|S|13|55.44|0|13
C|KRE|20240716|13:05:19.950143|S|5|55.44|0|5
C|KRE|20240716|13:05:19.950170|S|3|55.44|0|3
C|KRE|20240716|13:05:19.950349|S|26|55.44|0|26
C|KRE|20240716|13:05:19.950397|S|431|55.44|0|431
C|KRE|20240716|13:05:20.253324|S|200|55.43|0|200
C|KRE|20240716|13:07:13.511373|S|200|55.48|0|200
C|KRE|20240716|13:07:38.662064|S|190|55.47|0|190
C|KRE|20240716|13:10:10.762404|S|37|55.5|0|37
C|KRE|20240716|13:10:21.195554|S|10|55.5|0|10
C|KRE|20240716|13:11:07.684648|S|54|55.51|0|54
C|KRE|20240716|13:12:02.034577|S|100|55.5|0|100
C|KRE|20240716|13:12:02.036490|S|100|55.5|0|100
C|KRE|20240716|13:12:43.816028|S|100|55.5|0|100
C|KRE|20240716|13:16:29.489313|S|12|55.5|0|12
C|KRE|20240716|13:16:56.621018|S|200|55.47|0|200
C|KRE|20240716|13:20:15.616768|S|100|55.45|0|100
C|KRE|20240716|13:23:15.573506|S|300|55.455|0|300
C|KRE|20240716|13:23:31.095270|S|300|55.455|0|300
C|KRE|20240716|13:24:55.710803|S|45|55.43|0|45
C|KRE|20240716|13:26:08.988721|S|100|55.39|0|100
C|KRE|20240716|13:27:23.301800|S|10|55.41|0|10
C|KRE|20240716|13:30:36.281293|S|100|55.43|0|100
C|KRE|20240716|13:30:36.281930|S|100|55.43|0|100
C|KRE|20240716|13:33:55.256236|S|100|55.46|0|100
C|KRE|20240716|13:35:13.413052|S|21|55.49|0|21
C|KRE|20240716|13:37:21.982589|S|100|55.54|0|100
C|KRE|20240716|13:37:33.552619|S|74|55.55|0|74
C|KRE|20240716|13:37:50.864080|S|37|55.55|0|37
C|KRE|20240716|13:38:01.900215|S|100|55.535|0|100
C|KRE|20240716|13:40:21.092429|S|200|55.57|0|200
C|KRE|20240716|13:40:21.119868|S|93|55.57|0|93
C|KRE|20240716|13:40:21.178272|S|107|55.565|0|107
C|KRE|20240716|13:41:22.613633|S|126|55.55|0|126
C|KRE|20240716|13:41:46.411462|S|131|55.56|0|131
C|KRE|20240716|13:42:31.823631|S|170|55.56|0|170
C|KRE|20240716|13:43:02.834499|S|200|55.57|0|200
C|KRE|20240716|13:44:14.835486|S|122|55.57|0|122
C|KRE|20240716|13:44:22.143508|S|100|55.58|0|100
C|KRE|20240716|13:45:30.094747|S|163|55.59|0|163
C|KRE|20240716|13:46:10.299636|S|60|55.585|0|60
C|KRE|20240716|13:48:11.440281|S|142|55.625|0|142
C|KRE|20240716|13:48:19.696996|S|15|55.63|0|15
C|KRE|20240716|13:48:54.601388|S|5|55.62|0|5
C|KRE|20240716|13:49:53.846691|S|190|55.605|0|190
C|KRE|20240716|13:49:59.544179|S|190|55.6|0|190
C|KRE|20240716|13:50:58.661266|S|200|55.595|0|200
C|KRE|20240716|13:50:58.944328|S|200|55.595|0|200
C|KRE|20240716|13:51:14.301718|S|25|55.595|0|25
C|KRE|20240716|13:51:26.978227|S|200|55.59|0|200
C|KRE|20240716|13:52:26.657950|S|200|55.56|0|200
C|KRE|20240716|13:52:56.331669|S|200|55.55|0|200
C|KRE|20240716|13:53:01.603959|S|100|55.55|0|100
C|KRE|20240716|13:53:02.375878|S|170|55.55|0|170
C|KRE|20240716|13:53:48.330382|S|134|55.54|0|134
C|KRE|20240716|13:54:53.040141|S|16|55.57|0|16
C|KRE|20240716|13:54:53.242424|S|100|55.57|0|100
C|KRE|20240716|13:55:02.623208|S|938|55.58|0|938
C|KRE|20240716|13:59:06.600086|S|101|55.59|0|101
C|KRE|20240716|13:59:06.600205|S|99|55.59|0|99
C|KRE|20240716|13:59:42.344672|S|5|55.6|0|5
C|KRE|20240716|13:59:43.029147|S|200|55.61|0|200
C|KRE|20240716|14:00:29.062390|S|200|55.62|0|200
C|KRE|20240716|14:01:16.857508|S|100|55.63|0|100
C|KRE|20240716|14:01:16.857820|S|100|55.63|0|100
C|KRE|20240716|14:01:27.823204|S|200|55.62|0|200
C|KRE|20240716|14:02:15.737378|S|100|55.65|0|100
C|KRE|20240716|14:02:17.371337|S|12|55.66|0|12
C|KRE|20240716|14:02:17.393476|S|34|55.66|0|34
C|KRE|20240716|14:02:44.305943|S|65|55.67|0|65
C|KRE|20240716|14:06:31.123247|S|95|55.66|0|95
C|KRE|20240716|14:06:53.101969|S|100|55.67|0|100
C|KRE|20240716|14:10:21.307692|S|10|55.74|0|10
C|KRE|20240716|14:10:21.311159|S|700|55.75|0|700
C|KRE|20240716|14:10:21.311349|S|10|55.75|0|10
C|KRE|20240716|14:10:21.323645|S|79|55.75|0|79
C|KRE|20240716|14:10:21.373969|S|100|55.75|0|100
C|KRE|20240716|14:10:21.374099|S|100|55.75|0|100
C|KRE|20240716|14:10:21.374211|S|100|55.75|0|100
C|KRE|20240716|14:10:22.205241|S|10|55.76|0|10
C|KRE|20240716|14:10:22.209027|S|300|55.76|0|300
C|KRE|20240716|14:10:22.209771|S|700|55.77|0|700
C|KRE|20240716|14:10:22.209840|S|100|55.765|0|100
C|KRE|20240716|14:10:22.210067|E|700|55.77|0|700
C|KRE|20240716|14:10:22.217885|S|100|55.79|0|100
C|KRE|20240716|14:10:22.218012|S|600|55.79|0|600
C|KRE|20240716|14:10:22.929166|S|100|55.78|0|100
C|KRE|20240716|14:10:24.686059|S|100|55.77|0|100
C|KRE|20240716|14:10:31.329776|S|100|55.76|0|100
C|KRE|20240716|14:12:47.620454|S|100|55.81|0|100
C|KRE|20240716|14:13:33.684110|S|100|55.825|0|100
C|KRE|20240716|14:14:18.839352|S|100|55.83|0|100
C|KRE|20240716|14:15:39.006501|S|68|55.76|0|68
C|KRE|20240716|14:15:40.313089|S|100|55.76|0|100
C|KRE|20240716|14:16:16.542081|S|100|55.75|0|100
C|KRE|20240716|14:16:17.216199|S|100|55.75|0|100
C|KRE|20240716|14:16:23.976068|S|100|55.74|0|100
C|KRE|20240716|14:16:25.399829|S|73|55.74|0|73
C|KRE|20240716|14:16:49.700096|S|100|55.725|0|100
C|KRE|20240716|14:17:28.208171|S|100|55.73|0|100
C|KRE|20240716|14:18:40.310894|S|100|55.69|0|100
C|KRE|20240716|14:19:06.772261|S|10|55.69|0|10
C|KRE|20240716|14:19:09.085012|S|10|55.68|0|10
C|KRE|20240716|14:19:11.468254|S|20|55.68|0|20
C|KRE|20240716|14:24:10.055302|S|191|55.7|0|191
C|KRE|20240716|14:25:08.500656|S|100|55.69|0|100
C|KRE|20240716|14:25:38.124493|S|200|55.685|0|200
C|KRE|20240716|14:25:38.124507|S|200|55.685|0|200
C|KRE|20240716|14:25:38.126225|S|108|55.685|0|108
C|KRE|20240716|14:25:38.143349|S|100|55.685|0|100
C|KRE|20240716|14:25:38.451620|S|100|55.685|0|100
C|KRE|20240716|14:26:56.600447|S|10|55.74|0|10
C|KRE|20240716|14:27:09.176669|S|10|55.72|0|10
C|KRE|20240716|14:28:51.588061|S|13|55.75|0|13
C|KRE|20240716|14:28:51.588110|S|6|55.75|0|6
C|KRE|20240716|14:28:51.588120|S|3|55.75|0|3
C|KRE|20240716|14:28:51.588199|S|1|55.75|0|1
C|KRE|20240716|14:30:00.980055|S|10|55.78|0|10
C|KRE|20240716|14:30:04.225319|S|10|55.78|0|10
C|KRE|20240716|14:34:00.088025|S|200|55.83|0|200
C|KRE|20240716|14:34:00.193964|S|200|55.83|0|200
C|KRE|20240716|14:34:03.653439|S|55|55.84|0|55
C|KRE|20240716|14:35:09.806814|S|96|55.83|0|96
C|KRE|20240716|14:35:09.808328|S|104|55.84|0|104
C|KRE|20240716|14:35:09.808349|S|10|55.84|0|10
C|KRE|20240716|14:35:09.810010|S|100|55.85|0|100
C|KRE|20240716|14:35:09.810010|S|700|55.85|0|700
C|KRE|20240716|14:35:09.810010|S|100|55.85|0|100
C|KRE|20240716|14:35:09.810315|S|90|55.85|0|90
C|KRE|20240716|14:35:09.810938|E|700|55.85|0|700
C|KRE|20240716|14:35:09.812575|S|700|55.86|0|700
C|KRE|20240716|14:35:09.814639|S|21|55.86|0|21
C|KRE|20240716|14:35:09.814639|S|41|55.86|0|41
C|KRE|20240716|14:35:09.821417|S|700|55.87|0|700
C|KRE|20240716|14:35:09.823796|S|700|55.88|0|700
C|KRE|20240716|14:35:09.823805|S|10|55.88|0|10
C|KRE|20240716|14:35:10.024183|S|100|55.88|0|100
C|KRE|20240716|14:35:10.150034|S|200|55.88|0|200
C|KRE|20240716|14:35:10.150074|S|500|55.88|0|500
C|KRE|20240716|14:35:10.152770|S|700|55.89|0|700
C|KRE|20240716|14:35:10.152782|S|10|55.89|0|10
C|KRE|20240716|14:35:10.153906|S|700|55.9|0|700
C|KRE|20240716|14:35:10.163932|S|10|55.92|0|10
C|KRE|20240716|14:35:10.204281|S|200|55.91|0|200
C|KRE|20240716|14:35:10.257733|S|600|55.92|0|600
C|KRE|20240716|14:35:11.042923|S|10|55.9|0|10
C|KRE|20240716|14:35:13.717734|S|200|55.89|0|200
C|KRE|20240716|14:35:14.664017|S|100|55.88|0|100
C|KRE|20240716|14:35:17.914237|S|71|55.88|0|71
C|KRE|20240716|14:35:34.694599|S|200|55.88|0|200
C|KRE|20240716|14:35:40.125619|S|10|55.89|0|10
C|KRE|20240716|14:35:59.945304|S|100|55.91|0|100
C|KRE|20240716|14:36:00.948038|S|200|55.91|0|200
C|KRE|20240716|14:36:08.380518|S|700|55.92|0|700
C|KRE|20240716|14:36:10.547756|S|600|55.93|0|600
C|KRE|20240716|14:36:10.547850|S|100|55.93|0|100
C|KRE|20240716|14:36:17.783929|S|700|55.95|0|700
C|KRE|20240716|14:36:19.324241|S|200|55.93|0|200
C|KRE|20240716|14:37:57.628153|S|100|55.89|0|100
C|KRE|20240716|14:38:05.614105|S|100|55.91|0|100
C|KRE|20240716|14:39:19.392869|S|100|55.89|0|100
C|KRE|20240716|14:39:30.625035|S|100|55.9|0|100
C|KRE|20240716|14:40:19.581305|S|100|55.91|0|100
C|KRE|20240716|14:40:55.843648|S|79|55.91|0|79
C|KRE|20240716|14:41:16.274927|S|100|55.91|0|100
C|KRE|20240716|14:42:42.371573|S|15|55.92|0|15
C|KRE|20240716|14:43:12.409183|S|98|55.92|0|98
C|KRE|20240716|14:43:42.840599|S|100|55.9|0|100
C|KRE|20240716|14:43:46.368008|S|100|55.9|0|100
C|KRE|20240716|14:43:46.368009|S|100|55.9|0|100
C|KRE|20240716|14:43:47.535838|S|100|55.9|0|100
C|KRE|20240716|14:44:01.588279|S|100|55.91|0|100
C|KRE|20240716|14:44:01.588279|S|33|55.91|0|33
C|KRE|20240716|14:45:06.760368|S|22|55.88|0|22
C|KRE|20240716|14:45:30.575095|S|93|55.86|0|93
C|KRE|20240716|14:45:36.749025|S|7|55.87|0|7
C|KRE|20240716|14:45:36.749034|S|3|55.87|0|3
C|KRE|20240716|14:46:08.293733|S|100|55.83|0|100
C|KRE|20240716|14:46:18.852226|S|100|55.85|0|100
C|KRE|20240716|14:46:40.028618|S|50|55.84|0|50
C|KRE|20240716|14:46:40.029764|S|50|55.84|0|50
C|KRE|20240716|14:46:46.770065|S|100|55.85|0|100
C|KRE|20240716|14:47:24.334362|S|79|55.85|0|79
C|KRE|20240716|14:47:53.002119|S|100|55.86|0|100
C|KRE|20240716|14:48:20.529036|S|100|55.88|0|100
C|KRE|20240716|14:49:00.449349|S|100|55.87|0|100
C|KRE|20240716|14:53:24.267423|S|27|55.86|0|27
C|KRE|20240716|14:53:25.464164|S|73|55.86|0|73
C|KRE|20240716|14:54:46.146385|S|57|55.89|0|57
C|KRE|20240716|14:54:49.644925|S|25|55.9|0|25
C|KRE|20240716|14:54:55.102828|S|100|55.89|0|100
C|KRE|20240716|14:55:06.036774|S|50|55.88|0|50
C|KRE|20240716|14:55:25.563815|S|100|55.87|0|100
C|KRE|20240716|14:55:37.560441|S|10|55.88|0|10
C|KRE|20240716|14:56:09.179851|S|10|55.89|0|10
C|KRE|20240716|14:56:57.324414|S|33|55.89|0|33
C|KRE|20240716|14:57:40.462927|S|54|55.91|0|54
C|KRE|20240716|14:58:56.472578|S|100|55.9|0|100
C|KRE|20240716|14:58:56.472578|S|10|55.9|0|10
C|KRE|20240716|15:00:18.171046|S|200|55.89|0|200
C|KRE|20240716|15:00:22.060093|S|100|55.88|0|100
C|KRE|20240716|15:00:24.719671|S|20|55.88|0|20
C|KRE|20240716|15:00:59.644857|S|200|55.87|0|200
C|KRE|20240716|15:01:00.185163|S|200|55.87|0|200
C|KRE|20240716|15:02:16.345779|S|587|55.88|0|587
C|KRE|20240716|15:02:36.972663|S|191|55.925|0|191
C|KRE|20240716|15:02:36.972671|S|138|55.925|0|138
C|KRE|20240716|15:03:17.259816|S|100|55.9|0|100
C|KRE|20240716|15:03:17.259902|S|35|55.9|0|35
C|KRE|20240716|15:03:17.259913|S|65|55.9|0|65
C|KRE|20240716|15:03:17.260293|S|100|55.9|0|100
C|KRE|20240716|15:03:17.260294|S|100|55.9|0|100
C|KRE|20240716|15:05:28.682684|S|34|55.91|0|34
C|KRE|20240716|15:07:14.450488|S|1000|55.94|0|1000
C|KRE|20240716|15:07:14.455192|S|1000|55.95|0|1000
C|KRE|20240716|15:08:09.673733|S|200|55.99|0|200
C|KRE|20240716|15:08:30.052497|S|100|56.01|0|100
C|KRE|20240716|15:08:30.052596|S|100|56.01|0|100
C|KRE|20240716|15:08:35.603463|S|100|56.01|0|100
C|KRE|20240716|15:08:53.613573|S|30|56.01|0|30
C|KRE|20240716|15:08:57.333212|S|95|56.01|0|95
C|KRE|20240716|15:09:00.315634|S|100|56|0|100
C|KRE|20240716|15:09:06.195730|S|51|55.99|0|51
C|KRE|20240716|15:09:06.195745|S|149|55.99|0|149
C|KRE|20240716|15:09:48.318691|S|1000|56.02|0|1000
C|KRE|20240716|15:10:03.203530|S|100|56.01|0|100
C|KRE|20240716|15:10:52.737342|S|1000|56.06|0|1000
C|KRE|20240716|15:10:54.072063|S|200|56.07|0|200
C|KRE|20240716|15:10:55.608841|S|200|56.07|0|200
C|KRE|20240716|15:11:27.191920|S|200|56.06|0|200
C|KRE|20240716|15:12:46.776338|S|86|56.105|0|86
C|KRE|20240716|15:12:47.315231|S|10|56.09|0|10
C|KRE|20240716|15:12:55.056782|S|115|56.11|0|115
C|KRE|20240716|15:12:56.675585|S|451|56.12|0|451
C|KRE|20240716|15:13:01.666194|S|100|56.115|0|100
C|KRE|20240716|15:13:10.115752|S|200|56.1|0|200
C|KRE|20240716|15:13:14.109814|S|200|56.09|0|200
C|KRE|20240716|15:13:15.837251|S|34|56.075|0|34
C|KRE|20240716|15:13:15.936856|S|34|56.075|0|34
C|KRE|20240716|15:13:18.874134|S|18|56.075|0|18
C|KRE|20240716|15:13:25.390400|S|100|56.075|0|100
C|KRE|20240716|15:13:25.390401|S|100|56.07|0|100
C|KRE|20240716|15:13:33.530661|S|35|56.08|0|35
C|KRE|20240716|15:13:43.664032|S|100|56.07|0|100
C|KRE|20240716|15:13:44.596868|S|100|56.07|0|100
C|KRE|20240716|15:13:52.073905|S|100|56.07|0|100
C|KRE|20240716|15:14:02.215720|S|200|56.09|0|200
C|KRE|20240716|15:14:26.374649|S|56|56.09|0|56
C|KRE|20240716|15:14:51.455613|S|19|56.1|0|19
C|KRE|20240716|15:14:51.455631|S|181|56.1|0|181
C|KRE|20240716|15:15:54.123187|S|61|56.06|0|61
C|KRE|20240716|15:17:38.889712|S|200|55.98|0|200
C|KRE|20240716|15:18:15.962635|S|300|56.01|0|300
C|KRE|20240716|15:19:22.802195|S|10|56|0|10
C|KRE|20240716|15:21:07.054944|S|28|56|0|28
C|KRE|20240716|15:23:04.006156|S|1|55.95|0|1
C|KRE|20240716|15:23:04.006171|S|1|55.95|0|1
C|KRE|20240716|15:23:04.016410|S|13|55.95|0|13
C|KRE|20240716|15:23:10.028543|S|20|55.95|0|20
C|KRE|20240716|15:23:14.074196|S|20|55.94|0|20
C|KRE|20240716|15:23:18.565892|S|20|55.94|0|20
C|KRE|20240716|15:23:20.780750|S|300|55.94|0|300
C|KRE|20240716|15:23:35.580292|S|190|55.96|0|190
C|KRE|20240716|15:25:07.033066|S|1000|55.97|0|1000
C|KRE|20240716|15:25:07.035362|S|400|55.98|0|400
C|KRE|20240716|15:25:07.035373|S|600|55.98|0|600
C|KRE|20240716|15:26:00.522490|S|130|55.95|0|130
C|KRE|20240716|15:26:17.461123|S|100|55.945|0|100
C|KRE|20240716|15:26:34.302304|S|10|55.94|0|10
C|KRE|20240716|15:27:09.838574|S|200|55.95|0|200
C|KRE|20240716|15:27:31.443180|S|200|55.94|0|200
C|KRE|20240716|15:27:48.119759|S|10|55.92|0|10
C|KRE|20240716|15:27:59.016249|S|100|55.94|0|100
C|KRE|20240716|15:28:18.856860|S|400|55.97|0|400
C|KRE|20240716|15:29:10.532153|S|19|55.96|0|19
C|KRE|20240716|15:29:10.700612|S|81|55.96|0|81
C|KRE|20240716|15:29:19.428698|S|58|55.95|0|58
C|KRE|20240716|15:30:07.531004|S|300|55.96|0|300
C|KRE|20240716|15:30:17.739975|S|15|55.93|0|15
C|KRE|20240716|15:30:22.211547|S|20|55.92|0|20
C|KRE|20240716|15:30:40.325466|S|300|55.93|0|300
C|KRE|20240716|15:31:18.202189|S|100|55.95|0|100
C|KRE|20240716|15:31:56.776985|S|14|55.9|0|14
C|KRE|20240716|15:32:01.028742|S|20|55.89|0|20
C|KRE|20240716|15:32:01.134348|S|100|55.9|0|100
C|KRE|20240716|15:32:01.134348|S|100|55.9|0|100
C|KRE|20240716|15:32:03.819394|S|300|55.9|0|300
C|KRE|20240716|15:32:05.075048|S|100|55.91|0|100
C|KRE|20240716|15:32:17.923484|S|200|55.92|0|200
C|KRE|20240716|15:33:32.933645|S|100|55.92|0|100
C|KRE|20240716|15:33:45.366390|S|38|55.93|0|38
C|KRE|20240716|15:33:59.391787|S|100|55.94|0|100
C|KRE|20240716|15:34:21.484717|S|200|55.91|0|200
C|KRE|20240716|15:34:30.177553|S|100|55.93|0|100
C|KRE|20240716|15:34:39.417626|S|300|55.93|0|300
C|KRE|20240716|15:34:43.262597|S|100|55.91|0|100
C|KRE|20240716|15:34:43.262597|S|100|55.91|0|100
C|KRE|20240716|15:35:01.262910|S|20|55.91|0|20
C|KRE|20240716|15:37:32.478941|S|30|55.96|0|30
C|KRE|20240716|15:37:38.209883|S|245|55.96|0|245
C|KRE|20240716|15:37:46.145661|S|300|55.94|0|300
C|KRE|20240716|15:37:46.145661|S|17|55.94|0|17
C|KRE|20240716|15:38:29.483064|S|2|55.97|0|2
C|KRE|20240716|15:38:29.483123|S|1|55.97|0|1
C|KRE|20240716|15:38:29.483153|S|197|55.97|0|197
C|KRE|20240716|15:38:39.564699|S|10|55.96|0|10
C|KRE|20240716|15:38:50.076369|S|20|55.96|0|20
C|KRE|20240716|15:39:28.323639|S|100|55.96|0|100
C|KRE|20240716|15:39:28.323639|S|20|55.96|0|20
C|KRE|20240716|15:39:48.196436|S|20|55.97|0|20
C|KRE|20240716|15:39:51.841301|S|20|55.97|0|20
C|KRE|20240716|15:40:00.299848|S|20|55.96|0|20
C|KRE|20240716|15:40:02.402710|S|100|55.965|0|100
C|KRE|20240716|15:40:47.957621|S|100|55.98|0|100
C|KRE|20240716|15:40:49.097748|S|300|55.96|0|300
C|KRE|20240716|15:41:21.345338|S|27|55.96|0|27
C|KRE|20240716|15:41:25.112300|S|30|55.95|0|30
C|KRE|20240716|15:41:30.635705|S|30|55.95|0|30
C|KRE|20240716|15:41:30.883182|S|100|55.95|0|100
C|KRE|20240716|15:41:30.883770|S|100|55.95|0|100
C|KRE|20240716|15:41:30.884374|S|100|55.95|0|100
C|KRE|20240716|15:41:30.884941|S|100|55.95|0|100
C|KRE|20240716|15:41:30.885817|S|100|55.95|0|100
C|KRE|20240716|15:41:30.886386|S|100|55.95|0|100
C|KRE|20240716|15:41:30.901299|S|100|55.95|0|100
C|KRE|20240716|15:41:30.901914|S|100|55.95|0|100
C|KRE|20240716|15:41:30.902494|S|100|55.95|0|100
C|KRE|20240716|15:41:30.903063|S|100|55.95|0|100
C|KRE|20240716|15:41:30.904204|S|100|55.95|0|100
C|KRE|20240716|15:41:30.904798|S|100|55.95|0|100
C|KRE|20240716|15:41:30.905394|S|100|55.95|0|100
C|KRE|20240716|15:41:30.905957|S|100|55.95|0|100
C|KRE|20240716|15:41:30.906538|S|100|55.95|0|100
C|KRE|20240716|15:41:30.907151|S|100|55.95|0|100
C|KRE|20240716|15:41:30.907771|S|100|55.95|0|100
C|KRE|20240716|15:41:30.908359|S|100|55.95|0|100
C|KRE|20240716|15:41:30.908898|S|100|55.95|0|100
C|KRE|20240716|15:41:30.909479|S|100|55.95|0|100
C|KRE|20240716|15:41:30.910022|S|100|55.95|0|100
C|KRE|20240716|15:41:30.911111|S|100|55.95|0|100
C|KRE|20240716|15:41:30.911658|S|100|55.95|0|100
C|KRE|20240716|15:41:30.912237|S|100|55.95|0|100
C|KRE|20240716|15:41:30.912797|S|100|55.95|0|100
C|KRE|20240716|15:41:30.913376|S|100|55.95|0|100
C|KRE|20240716|15:41:30.913910|S|100|55.95|0|100
C|KRE|20240716|15:41:30.914504|S|100|55.95|0|100
C|KRE|20240716|15:41:30.915067|S|100|55.95|0|100
C|KRE|20240716|15:41:30.915665|S|100|55.95|0|100
C|KRE|20240716|15:41:35.220902|S|30|55.95|0|30
C|KRE|20240716|15:41:35.221824|S|200|55.95|0|200
C|KRE|20240716|15:41:35.221824|S|100|55.95|0|100
C|KRE|20240716|15:41:35.221824|S|100|55.95|0|100
C|KRE|20240716|15:41:35.222407|S|28|55.95|0|28
C|KRE|20240716|15:41:37.876912|S|1|55.96|0|1
C|KRE|20240716|15:41:37.877004|S|16|55.96|0|16
C|KRE|20240716|15:41:37.877505|S|242|55.96|0|242
C|KRE|20240716|15:41:38.009586|S|14|55.96|0|14
C|KRE|20240716|15:41:41.221787|S|204|55.96|0|204
C|KRE|20240716|15:41:42.650671|S|320|55.955|0|320
C|KRE|20240716|15:42:06.332447|S|17|55.98|0|17
C|KRE|20240716|15:42:13.461672|S|30|55.97|0|30
C|KRE|20240716|15:42:15.011171|S|20|55.96|0|20
C|KRE|20240716|15:42:15.012954|S|262|55.96|0|262
C|KRE|20240716|15:42:33.186364|S|1000|55.98|0|1000
C|KRE|20240716|15:42:33.196424|S|130|55.99|0|130
C|KRE|20240716|15:42:33.196631|S|800|55.99|0|800
C|KRE|20240716|15:42:33.196726|S|70|55.99|0|70
C|KRE|20240716|15:42:33.495441|S|300|55.99|0|300
C|KRE|20240716|15:42:54.940431|S|3|55.99|0|3
C|KRE|20240716|15:43:36.638448|S|5|55.98|0|5
C|KRE|20240716|15:43:36.638582|S|995|55.98|0|995
C|KRE|20240716|15:43:36.653122|S|38|55.99|0|38
C|KRE|20240716|15:43:36.653290|S|400|55.99|0|400
C|KRE|20240716|15:43:36.653378|S|200|55.99|0|200
C|KRE|20240716|15:43:36.657420|S|162|55.99|0|162
C|KRE|20240716|15:43:45.066243|S|300|55.995|0|300
C|KRE|20240716|15:44:03.182669|S|1000|56|0|1000
C|KRE|20240716|15:44:12.200558|S|1000|56.01|0|1000
C|KRE|20240716|15:44:23.395044|S|200|55.995|0|200
C|KRE|20240716|15:44:23.395637|S|200|55.99|0|200
C|KRE|20240716|15:44:47.391852|S|100|55.98|0|100
C|KRE|20240716|15:44:50.811443|S|1000|55.99|0|1000
C|KRE|20240716|15:44:50.945990|S|1000|55.99|0|1000
C|KRE|20240716|15:44:53.533304|S|200|56|0|200
C|KRE|20240716|15:44:53.535439|S|800|56|0|800
C|KRE|20240716|15:44:53.590431|S|7|56|0|7
C|KRE|20240716|15:45:00.078890|S|100|55.99|0|100
C|KRE|20240716|15:45:21.233244|S|2|56|0|2
C|KRE|20240716|15:45:21.233359|S|991|56|0|991
C|KRE|20240716|15:45:26.292227|S|1000|56|0|1000
C|KRE|20240716|15:45:26.856628|S|1|56|0|1
C|KRE|20240716|15:45:57.248455|S|400|56|0|400
C|KRE|20240716|15:45:57.524162|S|59|55.99|0|59
C|KRE|20240716|15:45:57.525873|S|100|55.99|0|100
C|KRE|20240716|15:45:57.525874|S|100|55.99|0|100
C|KRE|20240716|15:45:57.576198|S|256|55.99|0|256
C|KRE|20240716|15:45:57.576219|S|244|55.99|0|244
C|KRE|20240716|15:45:59.531376|S|500|55.99|0|500
C|KRE|20240716|15:45:59.531376|S|23|55.99|0|23
C|KRE|20240716|15:45:59.532628|S|500|55.99|0|500
C|KRE|20240716|15:45:59.533665|S|491|55.99|0|491
C|KRE|20240716|15:46:00.079349|S|9|55.99|0|9
C|KRE|20240716|15:46:00.441897|S|491|55.99|0|491
C|KRE|20240716|15:46:00.550054|S|9|55.99|0|9
C|KRE|20240716|15:46:00.633232|S|410|55.99|0|410
C|KRE|20240716|15:46:00.633982|S|81|55.99|0|81
C|KRE|20240716|15:46:00.650950|S|419|55.99|0|419
C|KRE|20240716|15:46:00.651701|S|500|55.99|0|500
C|KRE|20240716|15:46:00.652605|S|500|55.99|0|500
C|KRE|20240716|15:46:00.653422|S|500|55.99|0|500
C|KRE|20240716|15:46:00.654202|S|500|55.99|0|500
C|KRE|20240716|15:46:00.655648|S|490|55.99|0|490
C|KRE|20240716|15:46:00.656728|S|491|55.99|0|491
C|KRE|20240716|15:46:04.312849|S|405|55.99|0|405
C|KRE|20240716|15:46:04.312850|S|30|55.99|0|30
C|KRE|20240716|15:46:04.314580|S|500|55.99|0|500
C|KRE|20240716|15:46:04.315372|S|491|55.99|0|491
C|KRE|20240716|15:46:04.360199|S|9|55.99|0|9
C|KRE|20240716|15:46:04.361057|S|491|55.99|0|491
C|KRE|20240716|15:46:04.361709|S|9|55.99|0|9
C|KRE|20240716|15:46:04.362533|S|491|55.99|0|491
C|KRE|20240716|15:46:04.844521|S|9|55.99|0|9
C|KRE|20240716|15:46:04.847767|S|30|55.99|0|30
C|KRE|20240716|15:46:04.848796|S|500|55.99|0|500
C|KRE|20240716|15:46:04.849609|S|500|55.99|0|500
C|KRE|20240716|15:46:04.850347|S|500|55.99|0|500
C|KRE|20240716|15:46:04.851059|S|500|55.99|0|500
C|KRE|20240716|15:46:04.857873|S|130|55.99|0|130
C|KRE|20240716|15:46:10.591256|S|30|55.98|0|30
C|KRE|20240716|15:46:15.305306|S|30|55.97|0|30
C|KRE|20240716|15:46:15.316266|S|10|55.97|0|10
C|KRE|20240716|15:46:15.806499|S|10|55.95|0|10
C|KRE|20240716|15:46:18.677570|S|600|55.96|0|600
C|KRE|20240716|15:46:21.896744|S|30|55.96|0|30
C|KRE|20240716|15:46:21.897927|S|200|55.96|0|200
C|KRE|20240716|15:46:21.990599|S|500|55.96|0|500
C|KRE|20240716|15:46:21.993137|S|270|55.96|0|270
C|KRE|20240716|15:46:34.064129|S|600|55.98|0|600
C|KRE|20240716|15:46:34.064942|S|400|55.98|0|400
C|KRE|20240716|15:46:36.915475|S|2|55.99|0|2
C|KRE|20240716|15:46:36.917342|S|998|55.99|0|998
C|KRE|20240716|15:46:40.871996|S|491|55.98|0|491
C|KRE|20240716|15:46:40.872067|S|9|55.98|0|9
C|KRE|20240716|15:46:50.882195|S|500|55.97|0|500
C|KRE|20240716|15:47:05.840557|S|155|55.99|0|155
C|KRE|20240716|15:47:05.889750|S|500|55.99|0|500
C|KRE|20240716|15:47:10.538969|S|108|55.99|0|108
C|KRE|20240716|15:47:30.171081|S|500|56|0|500
C|KRE|20240716|15:47:30.174844|S|500|55.99|0|500
C|KRE|20240716|15:47:30.175729|S|500|55.99|0|500
C|KRE|20240716|15:47:50.510629|S|500|55.99|0|500
C|KRE|20240716|15:48:28.852151|S|600|56.01|0|600
C|KRE|20240716|15:48:30.083089|S|1|56|0|1
C|KRE|20240716|15:48:38.598222|S|100|56|0|100
C|KRE|20240716|15:48:52.169827|S|510|55.995|0|510
C|KRE|20240716|15:49:03.844820|S|39|56|0|39
C|KRE|20240716|15:49:09.161076|S|1|55.99|0|1
C|KRE|20240716|15:49:09.161076|S|9|55.99|0|9
C|KRE|20240716|15:50:00.005085|S|1|55.96|0|1
C|KRE|20240716|15:50:00.009205|S|599|55.96|0|599
C|KRE|20240716|15:50:09.801371|S|500|55.98|0|500
C|KRE|20240716|15:50:37.101833|S|300|56.03|0|300
C|KRE|20240716|15:50:37.472265|S|90|56.03|0|90
C|KRE|20240716|15:50:38.101517|S|133|56.03|0|133
C|KRE|20240716|15:50:38.995592|S|33|56.02|0|33
C|KRE|20240716|15:50:41.146029|S|77|56.03|0|77
C|KRE|20240716|15:50:42.167450|S|150|56.03|0|150
C|KRE|20240716|15:50:48.920611|S|300|56.06|0|300
C|KRE|20240716|15:50:55.627857|S|100|56.07|0|100
C|KRE|20240716|15:51:25.634488|S|500|56.07|0|500
C|KRE|20240716|15:51:33.971748|S|43|56.06|0|43
C|KRE|20240716|15:51:37.591677|S|100|56.055|0|100
C|KRE|20240716|15:51:41.101674|S|209|56.06|0|209
C|KRE|20240716|15:51:42.623598|S|200|56.06|0|200
C|KRE|20240716|15:51:43.101734|S|124|56.06|0|124
C|KRE|20240716|15:51:44.101418|S|200|56.06|0|200
C|KRE|20240716|15:51:45.320761|S|33|56.05|0|33
C|KRE|20240716|15:51:55.642880|S|31|56.04|0|31
C|KRE|20240716|15:52:02.401234|S|50|56.03|0|50
C|KRE|20240716|15:52:16.215527|S|300|56.04|0|300
C|KRE|20240716|15:52:20.230107|S|12|56.05|0|12
C|KRE|20240716|15:52:20.230203|S|5|56.05|0|5
C|KRE|20240716|15:52:20.230211|S|3|56.05|0|3
C|KRE|20240716|15:52:20.230239|S|1|56.05|0|1
C|KRE|20240716|15:52:23.104219|S|200|56.05|0|200
C|KRE|20240716|15:52:33.778326|S|100|56.03|0|100
C|KRE|20240716|15:52:43.412839|S|353|56.03|0|353
C|KRE|20240716|15:52:44.101454|S|47|56.03|0|47
C|KRE|20240716|15:52:48.943504|S|200|56.025|0|200
C|KRE|20240716|15:53:11.334735|S|7|56.03|0|7
C|KRE|20240716|15:53:11.334784|S|3|56.03|0|3
C|KRE|20240716|15:53:11.334801|S|1|56.03|0|1
C|KRE|20240716|15:53:11.334833|S|1|56.03|0|1
C|KRE|20240716|15:53:17.684301|S|7|56.02|0|7
C|KRE|20240716|15:53:18.631072|S|1|56.03|0|1
C|KRE|20240716|15:53:19.101418|S|300|56.03|0|300
C|KRE|20240716|15:53:29.238955|S|1|56.03|0|1
C|KRE|20240716|15:53:29.239003|S|1|56.03|0|1
C|KRE|20240716|15:53:29.977509|S|685|56.03|0|685
C|KRE|20240716|15:53:30.029096|S|1000|56.03|0|1000
C|KRE|20240716|15:53:30.081026|S|1000|56.03|0|1000
C|KRE|20240716|15:53:30.132082|S|1000|56.03|0|1000
C|KRE|20240716|15:53:30.182897|S|1000|56.03|0|1000
C|KRE|20240716|15:53:30.239188|S|1000|56.04|0|1000
C|KRE|20240716|15:53:40.686538|S|600|56.035|0|600
C|KRE|20240716|15:53:50.506326|S|50|56.03|0|50
C|KRE|20240716|15:54:22.101168|S|34|56.04|0|34
C|KRE|20240716|15:54:29.070863|S|17|56.02|0|17
C|KRE|20240716|15:54:34.240973|S|54|56.02|0|54
C|KRE|20240716|15:54:50.081769|S|2|55.99|0|2
C|KRE|20240716|15:54:52.500717|S|700|55.99|0|700
C|KRE|20240716|15:54:53.547657|S|400|56|0|400
C|KRE|20240716|15:54:53.547657|S|600|56|0|600
C|KRE|20240716|15:54:53.547658|S|1300|56|0|1300
C|KRE|20240716|15:54:53.614133|S|71|56|0|71
C|KRE|20240716|15:54:53.614169|S|32|56|0|32
C|KRE|20240716|15:54:53.614176|S|15|56|0|15
C|KRE|20240716|15:54:53.614195|S|6|56|0|6
C|KRE|20240716|15:54:53.614217|S|3|56|0|3
C|KRE|20240716|15:54:53.614227|S|1|56|0|1
C|KRE|20240716|15:54:53.614250|S|1|56|0|1
C|KRE|20240716|15:54:54.082049|S|1171|56|0|1171
C|KRE|20240716|15:54:54.133236|S|1300|56|0|1300
C|KRE|20240716|15:54:54.157858|S|700|56.01|0|700
C|KRE|20240716|15:54:54.157858|S|1300|56.01|0|1300
C|KRE|20240716|15:54:54.157859|S|300|56.01|0|300
C|KRE|20240716|15:54:54.157860|S|200|56.01|0|200
C|KRE|20240716|15:54:54.157860|S|100|56.01|0|100
C|KRE|20240716|15:54:54.157860|S|100|56.01|0|100
C|KRE|20240716|15:55:17.019729|S|3|56.01|0|3
C|KRE|20240716|15:55:45.164575|S|300|56.03|0|300
C|KRE|20240716|15:55:59.262452|S|1300|56.05|0|1300
C|KRE|20240716|15:56:03.135215|S|200|56.055|0|200
C|KRE|20240716|15:56:10.102016|S|140|56.07|0|140
C|KRE|20240716|15:56:11.024220|S|100|56.06|0|100
C|KRE|20240716|15:56:11.025188|S|7|56.06|0|7
C|KRE|20240716|15:56:11.025404|S|93|56.06|0|93
C|KRE|20240716|15:56:11.067863|S|60|56.06|0|60
C|KRE|20240716|15:56:11.068684|S|131|56.06|0|131
C|KRE|20240716|15:56:11.186134|S|69|56.06|0|69
C|KRE|20240716|15:56:15.212340|S|900|56.055|0|900
C|KRE|20240716|15:56:17.242733|S|60|56.05|0|60
C|KRE|20240716|15:56:17.242734|S|32|56.05|0|32
C|KRE|20240716|15:56:20.427397|S|60|56.05|0|60
C|KRE|20240716|15:56:27.176927|S|60|56.05|0|60
C|KRE|20240716|15:56:32.477939|S|60|56.05|0|60
C|KRE|20240716|15:56:33.610987|S|1300|56.06|0|1300
C|KRE|20240716|15:56:34.473893|S|1300|56.06|0|1300
C|KRE|20240716|15:56:34.540114|S|1300|56.06|0|1300
C|KRE|20240716|15:56:47.331783|S|17|56.06|0|17
C|KRE|20240716|15:56:58.604373|S|100|56.05|0|100
C|KRE|20240716|15:56:58.604610|S|100|56.05|0|100
C|KRE|20240716|15:56:58.604956|S|90|56.05|0|90
C|KRE|20240716|15:56:58.605261|S|10|56.05|0|10
C|KRE|20240716|15:56:58.605261|S|100|56.05|0|100
C|KRE|20240716|15:56:59.364184|S|400|56.07|0|400
C|KRE|20240716|15:56:59.373529|S|500|56.07|0|500
C|KRE|20240716|15:57:00.092568|S|100|56.07|0|100
C|KRE|20240716|15:57:00.093007|S|160|56.07|0|160
C|KRE|20240716|15:57:00.260529|S|1300|56.07|0|1300
C|KRE|20240716|15:57:09.304640|S|100|56.07|0|100
C|KRE|20240716|15:57:14.026902|S|110|56.06|0|110
C|KRE|20240716|15:57:42.846914|S|72|56.06|0|72
C|KRE|20240716|15:57:54.204160|S|400|56.06|0|400
C|KRE|20240716|15:58:02.044831|S|150|56.04|0|150
C|KRE|20240716|15:58:04.043836|S|300|56.03|0|300
C|KRE|20240716|15:58:04.043836|S|700|56.03|0|700
C|KRE|20240716|15:58:06.010687|S|1000|56.05|0|1000
C|KRE|20240716|15:58:07.911769|S|210|56.045|0|210
C|KRE|20240716|15:58:09.576477|S|85|56.05|0|85
C|KRE|20240716|15:58:11.044091|S|1000|56.04|0|1000
C|KRE|20240716|15:58:18.628140|S|150|56.04|0|150
C|KRE|20240716|15:58:18.628140|S|17|56.04|0|17
C|KRE|20240716|15:58:20.950397|S|6|56.04|0|6
C|KRE|20240716|15:58:36.045471|S|17|56.045|0|17
C|KRE|20240716|15:58:36.045471|S|1000|56.045|0|1000
C|KRE|20240716|15:58:45.044875|S|1000|56.06|0|1000
C|KRE|20240716|15:58:45.066195|S|79|56.06|0|79
C|KRE|20240716|15:58:45.070766|S|18|56.06|0|18
C|KRE|20240716|15:58:45.070802|S|3|56.06|0|3
C|KRE|20240716|15:58:45.070802|S|6|56.06|0|6
C|KRE|20240716|15:58:45.070811|S|4|56.06|0|4
C|KRE|20240716|15:58:45.070833|S|2|56.06|0|2
C|KRE|20240716|15:58:45.070845|S|1|56.06|0|1
C|KRE|20240716|15:58:45.078714|S|24|56.06|0|24
C|KRE|20240716|15:58:45.078742|S|11|56.06|0|11
C|KRE|20240716|15:58:45.078753|S|5|56.06|0|5
C|KRE|20240716|15:58:45.088373|S|21|56.06|0|21
C|KRE|20240716|15:58:45.138502|S|10|56.06|0|10
C|KRE|20240716|15:58:57.799640|S|1000|56.07|0|1000
C|KRE|20240716|15:58:59.016346|S|1000|56.065|0|1000
C|KRE|20240716|15:59:00.514355|S|84|56.06|0|84
C|KRE|20240716|15:59:10.947445|S|170|56.05|0|170
C|KRE|20240716|15:59:11.138871|S|100|56.05|0|100
C|KRE|20240716|15:59:18.230287|S|100|56.045|0|100
C|KRE|20240716|15:59:18.230288|S|100|56.045|0|100
C|KRE|20240716|15:59:19.202205|S|99|56.05|0|99
C|KRE|20240716|15:59:26.415727|S|300|56.06|0|300
C|KRE|20240716|15:59:28.949635|S|100|56.06|0|100
C|KRE|20240716|15:59:30.003621|S|200|56.06|0|200
C|KRE|20240716|15:59:30.375555|S|285|56.06|0|285
C|KRE|20240716|15:59:35.387070|S|100|56.06|0|100
C|KRE|20240716|15:59:36.787476|S|100|56.065|0|100
C|KRE|20240716|15:59:38.376768|S|982|56.07|0|982
C|KRE|20240716|15:59:38.379821|S|200|56.07|0|200
C|KRE|20240716|15:59:38.379882|S|118|56.07|0|118
C|KRE|20240716|15:59:42.389084|S|100|56.065|0|100
C|KRE|20240716|15:59:43.789484|S|100|56.065|0|100
C|KRE|20240716|15:59:44.420931|S|100|56.08|0|100
C|KRE|20240716|15:59:44.525641|S|3|56.08|0|3
C|KRE|20240716|15:59:45.189888|S|100|56.075|0|100
C|KRE|20240716|15:59:46.590285|S|100|56.075|0|100
C|KRE|20240716|15:59:46.769850|S|370|56.075|0|370
C|KRE|20240716|15:59:46.770556|S|170|56.07|0|170
C|KRE|20240716|15:59:47.281627|S|152|56.065|0|152
C|KRE|20240716|15:59:47.990686|S|48|56.065|0|48
C|KRE|20240716|15:59:47.990686|S|52|56.065|0|52
C|KRE|20240716|15:59:48.349693|S|90|56.065|0|90
C|KRE|20240716|15:59:50.731162|S|1300|56.08|0|1300
C|KRE|20240716|15:59:51.203578|S|42|56.075|0|42
C|KRE|20240716|15:59:51.759358|S|17|56.06|0|17
C|KRE|20240716|15:59:52.191900|S|100|56.06|0|100
C|KRG|20240716|09:35:36.758728|S|51|23.62|0|51
C|KRG|20240716|09:37:05.300877|S|21|23.61|0|21
C|KRG|20240716|09:40:47.606118|S|61|23.61|0|61
C|KRG|20240716|09:48:32.929897|S|24|23.64|0|24
C|KRG|20240716|09:59:57.646406|S|5|23.67|0|5
C|KRG|20240716|09:59:57.646406|S|20|23.67|0|20
C|KRG|20240716|10:35:57.143173|S|66|23.61|0|66
C|KRG|20240716|10:44:50.336710|S|4|23.51|0|4
C|KRG|20240716|10:44:51.090676|S|4|23.5|0|4
C|KRG|20240716|13:48:54.921835|S|5|23.54|0|5
C|KRG|20240716|15:04:02.010640|S|5|23.565|0|5
C|KRG|20240716|15:04:02.012008|S|5|23.565|0|5
C|KRG|20240716|15:04:02.023626|S|5|23.57|0|5
C|KRG|20240716|15:45:16.189054|S|85|23.6|0|85
C|KRG|20240716|15:46:29.004171|S|100|23.6|0|100
C|KRG|20240716|15:47:22.439329|S|71|23.63|0|71
C|KRG|20240716|15:48:05.632491|S|15|23.64|0|15
C|KRG|20240716|15:50:01.415645|S|39|23.65|0|39
C|KRG|20240716|15:50:16.483236|S|100|23.645|0|100
C|KRG|20240716|15:50:23.758712|S|6|23.66|0|6
C|KRG|20240716|15:50:23.758712|S|5|23.66|0|5
C|KRG|20240716|15:50:45.206898|S|94|23.67|0|94
C|KRG|20240716|15:50:45.206898|S|6|23.67|0|6
C|KRG|20240716|15:50:45.220661|S|94|23.67|0|94
C|KRG|20240716|15:50:45.230797|S|100|23.67|0|100
C|KRG|20240716|15:50:48.856874|S|12|23.67|0|12
C|KRG|20240716|15:51:22.547438|S|100|23.67|0|100
C|KRG|20240716|15:51:39.469764|S|100|23.68|0|100
C|KRG|20240716|15:52:11.030082|S|60|23.66|0|60
C|KRG|20240716|15:53:33.297391|S|53|23.68|0|53
C|KRG|20240716|15:53:34.102898|S|100|23.68|0|100
C|KRG|20240716|15:54:06.108879|S|100|23.68|0|100
C|KRG|20240716|15:54:10.384391|S|6|23.68|0|6
C|KRG|20240716|15:54:13.979577|S|23|23.67|0|23
C|KRG|20240716|15:54:21.854576|S|11|23.67|0|11
C|KRG|20240716|15:55:00.058846|S|15|23.67|0|15
C|KRG|20240716|15:55:01.074356|S|16|23.67|0|16
C|KRG|20240716|15:55:11.360525|S|1|23.68|0|1
C|KRG|20240716|15:55:11.606960|S|100|23.675|0|100
C|KRG|20240716|15:55:11.655859|S|100|23.68|0|100
C|KRG|20240716|15:55:11.687504|S|100|23.68|0|100
C|KRG|20240716|15:55:20.318755|S|7|23.68|0|7
C|KRG|20240716|15:55:22.672808|S|1|23.68|0|1
C|KRG|20240716|15:55:40.473766|S|100|23.7|0|100
C|KRG|20240716|15:56:28.003128|S|22|23.7|0|22
C|KRG|20240716|15:56:44.842341|S|1|23.7|0|1
C|KRG|20240716|15:56:48.113662|S|100|23.7|0|100
C|KRG|20240716|15:57:11.215811|S|100|23.7|0|100
C|KRG|20240716|15:57:20.159829|S|68|23.7|0|68
C|KRG|20240716|15:57:27.584185|S|36|23.7|0|36
C|KRG|20240716|15:57:48.110760|S|94|23.69|0|94
C|KRG|20240716|15:57:57.655778|S|4|23.7|0|4
C|KRG|20240716|15:58:13.420671|S|83|23.71|0|83
C|KRG|20240716|15:58:13.420671|S|17|23.71|0|17
C|KRG|20240716|15:58:16.555911|S|74|23.7|0|74
C|KRG|20240716|15:58:20.341070|S|74|23.7|0|74
C|KRG|20240716|15:58:22.332746|S|11|23.7|0|11
C|KRG|20240716|15:58:55.661570|S|97|23.69|0|97
C|KRG|20240716|15:58:55.738268|S|30|23.69|0|30
C|KRG|20240716|15:58:55.743878|S|80|23.69|0|80
C|KRG|20240716|15:59:29.362818|S|7|23.66|0|7
C|KRG|20240716|15:59:39.980969|S|100|23.66|0|100
C|KRG|20240716|15:59:43.853780|S|5|23.67|0|5
C|KRG|20240716|15:59:46.443668|S|100|23.68|0|100
C|KRG|20240716|15:59:47.773525|S|54|23.68|0|54
C|KRG|20240716|15:59:50.181587|S|68|23.68|0|68
C|KRG|20240716|15:59:50.181587|S|32|23.68|0|32
C|KRNT|20240716|15:45:25.563306|S|95|16.32|0|95
C|KRNT|20240716|15:58:06.663454|S|47|16.23|0|47
C|KRNT|20240716|15:58:06.663588|S|3|16.23|0|3
C|KRNY|20240716|10:20:19.486148|S|112|6.65|0|112
C|KRNY|20240716|10:20:19.486163|S|52|6.65|0|52
C|KRNY|20240716|10:27:46.380227|S|169|6.69|0|169
C|KRNY|20240716|10:40:30.617133|S|107|6.71|0|107
C|KRNY|20240716|10:40:30.617147|S|64|6.71|0|64
C|KRNY|20240716|11:22:06.120536|S|25|6.73|0|25
C|KRNY|20240716|11:22:06.120550|S|75|6.73|0|75
C|KRNY|20240716|11:22:06.120550|S|53|6.73|0|53
C|KRNY|20240716|11:22:06.120563|S|47|6.73|0|47
C|KRNY|20240716|11:30:46.195515|S|37|6.72|0|37
C|KRNY|20240716|11:30:48.926779|S|63|6.72|0|63
C|KRNY|20240716|11:30:48.926779|S|37|6.72|0|37
C|KRNY|20240716|11:34:53.702894|S|100|6.7|0|100
C|KRNY|20240716|11:35:16.576449|S|100|6.7|0|100
C|KRNY|20240716|11:40:59.512126|S|88|6.71|0|88
C|KRNY|20240716|11:40:59.512375|S|12|6.71|0|12
C|KRNY|20240716|11:40:59.512375|S|100|6.71|0|100
C|KRNY|20240716|11:40:59.512509|S|100|6.71|0|100
C|KRNY|20240716|11:46:32.800355|S|51|6.7|0|51
C|KRNY|20240716|11:46:32.800599|S|5|6.7|0|5
C|KRNY|20240716|11:46:32.800599|S|94|6.7|0|94
C|KRNY|20240716|11:46:32.800777|S|51|6.7|0|51
C|KRNY|20240716|11:46:32.800777|S|95|6.7|0|95
C|KRNY|20240716|12:07:22.138422|S|75|6.69|0|75
C|KRNY|20240716|12:12:15.489024|S|61|6.71|0|61
C|KRNY|20240716|12:12:15.489024|S|147|6.71|0|147
C|KRNY|20240716|12:12:26.825508|S|14|6.71|0|14
C|KRNY|20240716|12:16:00.123376|S|100|6.7|0|100
C|KRNY|20240716|12:16:00.123376|S|9|6.7|0|9
C|KRNY|20240716|12:16:00.123725|S|91|6.7|0|91
C|KRNY|20240716|12:16:00.123733|S|9|6.7|0|9
C|KRNY|20240716|12:18:58.551456|S|147|6.7|0|147
C|KRNY|20240716|12:25:55.053670|S|100|6.7|0|100
C|KRNY|20240716|12:25:55.093787|S|10|6.7|0|10
C|KRNY|20240716|12:25:55.093848|S|25|6.7|0|25
C|KRNY|20240716|12:25:55.093924|S|25|6.7|0|25
C|KRNY|20240716|12:25:55.093984|S|25|6.7|0|25
C|KRNY|20240716|12:25:55.094045|S|15|6.7|0|15
C|KRNY|20240716|12:26:08.833082|S|25|6.69|0|25
C|KRNY|20240716|12:26:08.833160|S|25|6.69|0|25
C|KRNY|20240716|12:45:28.902530|S|100|6.71|0|100
C|KRNY|20240716|12:46:09.536528|S|17|6.71|0|17
C|KRNY|20240716|13:33:39.749619|S|35|6.75|0|35
C|KRNY|20240716|13:33:39.749619|S|100|6.75|0|100
C|KRNY|20240716|13:33:39.749628|S|70|6.75|0|70
C|KRNY|20240716|13:33:39.749628|S|65|6.75|0|65
C|KRNY|20240716|13:33:39.749869|S|100|6.75|0|100
C|KRNY|20240716|13:33:39.749869|S|15|6.75|0|15
C|KRNY|20240716|13:33:39.749869|S|30|6.75|0|30
C|KRNY|20240716|13:33:39.750172|S|85|6.75|0|85
C|KRNY|20240716|13:33:39.750172|S|80|6.75|0|80
C|KRNY|20240716|13:53:55.840338|S|100|6.76|0|100
C|KRNY|20240716|13:53:55.840338|S|100|6.76|0|100
C|KRNY|20240716|13:53:55.840345|S|50|6.76|0|50
C|KRNY|20240716|13:53:55.840386|S|50|6.76|0|50
C|KRNY|20240716|14:14:59.484384|S|99|6.77|0|99
C|KRNY|20240716|14:14:59.484395|S|30|6.77|0|30
C|KRNY|20240716|14:14:59.484395|S|1|6.77|0|1
C|KRNY|20240716|14:14:59.484396|S|81|6.77|0|81
C|KRNY|20240716|14:15:50.843426|S|19|6.77|0|19
C|KRNY|20240716|14:15:50.843427|S|100|6.77|0|100
C|KRNY|20240716|14:24:05.064941|S|1|6.76|0|1
C|KRNY|20240716|15:03:33.487400|S|100|6.8|0|100
C|KRNY|20240716|15:03:33.487400|S|47|6.8|0|47
C|KRNY|20240716|15:03:33.487408|S|53|6.8|0|53
C|KRNY|20240716|15:21:44.411212|S|100|6.82|0|100
C|KRNY|20240716|15:21:44.411212|S|100|6.82|0|100
C|KRNY|20240716|15:34:57.852581|S|50|6.82|0|50
C|KRNY|20240716|15:34:57.852582|S|100|6.82|0|100
C|KRNY|20240716|15:34:57.852582|S|100|6.82|0|100
C|KRNY|20240716|15:46:07.669532|S|23|6.83|0|23
C|KRNY|20240716|15:59:30.425312|S|25|6.87|0|25
C|KRO|20240716|14:37:02.043357|S|90|13.55|0|90
C|KRO|20240716|14:37:02.043400|S|4|13.55|0|4
C|KRO|20240716|15:59:45.312182|S|61|13.64|0|61
C|KRO|20240716|15:59:48.383741|S|5|13.64|0|5
C|KRO|20240716|15:59:55.950236|S|100|13.64|0|100
C|KROS|20240716|09:48:07.901128|S|6|51.51|0|6
C|KROS|20240716|09:49:07.002212|S|6|51.46|0|6
C|KROS|20240716|10:07:10.086455|S|90|52.26|0|90
C|KROS|20240716|10:59:52.440122|S|4|52.98|0|4
C|KROS|20240716|11:41:13.117926|S|89|52.9|0|89
C|KROS|20240716|14:27:40.355806|S|8|53.03|0|8
C|KROS|20240716|15:35:17.392535|S|4|52.45|0|4
C|KROS|20240716|15:40:08.490495|S|63|52.49|0|63
C|KROS|20240716|15:57:20.294980|S|17|52.08|0|17
C|KROS|20240716|15:59:31.152206|S|1|52.1|0|1
C|KRP|20240716|15:20:49.488947|S|7|16.77|0|7
C|KRP|20240716|15:58:20.616621|S|100|16.72|0|100
C|KRT|20240716|09:47:53.311976|S|100|29.97|0|100
C|KRT|20240716|09:50:37.995778|S|100|29.98|0|100
C|KRT|20240716|14:46:03.222415|S|12|30.34|0|12
C|KRT|20240716|14:54:17.624909|S|12|30.34|0|12
C|KRT|20240716|14:56:12.237326|S|100|30.38|0|100
C|KRT|20240716|15:57:45.565368|S|1|30.4|0|1
C|KRUS|20240716|14:48:02.659454|S|16|58.37|0|16
C|KRYS|20240716|10:17:19.338375|S|9|213.37|0|9
C|KRYS|20240716|10:17:19.338375|S|5|213.36|0|5
C|KRYS|20240716|10:22:42.518731|S|3|213.48|0|3
C|KRYS|20240716|10:22:46.561594|S|3|213.46|0|3
C|KRYS|20240716|10:22:50.410384|S|3|213.49|0|3
C|KRYS|20240716|10:22:55.708971|S|3|213.42|0|3
C|KRYS|20240716|10:29:35.630750|S|10|213.8|0|10
C|KRYS|20240716|10:48:19.858978|S|100|212.44|0|100
C|KRYS|20240716|11:17:09.514816|S|10|210.11|0|10
C|KRYS|20240716|11:55:30.205080|S|50|210.2|0|50
C|KRYS|20240716|12:00:12.047294|S|10|209.32|0|10
C|KRYS|20240716|14:43:08.072237|S|25|207.44|0|25
C|KRYS|20240716|14:43:08.072246|S|5|207.44|0|5
C|KRYS|20240716|14:43:08.072247|S|92|207.48|0|92
C|KRYS|20240716|14:43:08.072605|S|97|207.49|0|97
C|KRYS|20240716|14:43:08.072627|S|3|207.49|0|3
C|KRYS|20240716|15:04:22.431293|S|2|208.69|0|2
C|KRYS|20240716|15:55:55.763846|S|50|208.61|0|50
C|KRYS|20240716|15:55:55.763848|S|50|208.61|0|50
C|KRYS|20240716|15:56:52.162405|S|24|208.41|0|24
C|KRYS|20240716|15:56:52.162405|S|24|208.45|0|24
C|KSA|20240716|09:37:02.437267|S|100|41.94|0|100
C|KSA|20240716|09:37:02.438475|S|100|41.94|0|100
C|KSA|20240716|14:04:09.930542|S|9|42.055|0|9
C|KSPI|20240716|10:16:40.964653|S|37|137.51|0|37
C|KSPI|20240716|11:15:30.439104|S|17|139.08|0|17
C|KSPI|20240716|14:02:49.848074|S|19|138.42|0|19
C|KSPI|20240716|14:23:17.384618|S|33|139|0|33
C|KSPI|20240716|14:38:27.540523|S|2|139.84|0|2
C|KSPI|20240716|14:38:31.446507|S|18|139.93|0|18
C|KSPI|20240716|15:16:39.494275|S|100|139.39|0|100
C|KSPI|20240716|15:59:51.224639|S|13|138.77|0|13
C|KSPI|20240716|15:59:53.917850|S|100|138.86|0|100
C|KSS|20240716|09:48:30.486419|S|25|21.75|0|25
C|KSS|20240716|09:52:16.786293|S|1|21.8|0|1
C|KSS|20240716|10:04:49.099174|S|1|22.05|0|1
C|KSS|20240716|10:48:12.224141|S|3|21.76|0|3
C|KSS|20240716|10:48:21.901081|S|24|21.77|0|24
C|KSS|20240716|10:48:28.006522|S|15|21.77|0|15
C|KSS|20240716|11:43:32.150316|S|5|21.95|0|5
C|KSS|20240716|11:43:42.020062|S|100|21.95|0|100
C|KSS|20240716|11:43:42.020062|S|95|21.95|0|95
C|KSS|20240716|12:45:06.090417|S|100|22.01|0|100
C|KSS|20240716|12:45:12.947706|S|100|22.01|0|100
C|KSS|20240716|13:08:21.421910|S|100|22.09|0|100
C|KSS|20240716|13:09:49.712023|S|2|22.1|0|2
C|KSS|20240716|13:09:49.712043|S|2|22.1|0|2
C|KSS|20240716|13:10:23.166467|S|61|22.1|0|61
C|KSS|20240716|13:37:30.931302|S|100|22.13|0|100
C|KSS|20240716|13:37:31.283319|S|100|22.13|0|100
C|KSS|20240716|13:37:31.523169|S|100|22.13|0|100
C|KSS|20240716|13:37:34.157913|S|100|22.13|0|100
C|KSS|20240716|13:37:37.410011|S|89|22.15|0|89
C|KSS|20240716|13:37:37.410011|S|11|22.15|0|11
C|KSS|20240716|13:38:11.467271|S|100|22.15|0|100
C|KSS|20240716|13:38:42.260717|S|35|22.14|0|35
C|KSS|20240716|13:45:23.106217|S|100|22.24|0|100
C|KSS|20240716|13:45:24.176019|S|79|22.24|0|79
C|KSS|20240716|13:46:06.722431|S|100|22.23|0|100
C|KSS|20240716|13:47:09.352656|S|84|22.22|0|84
C|KSS|20240716|13:48:36.639126|S|17|22.21|0|17
C|KSS|20240716|14:01:27.514775|S|2|22.13|0|2
C|KSS|20240716|14:08:44.904681|S|100|22.17|0|100
C|KSS|20240716|14:34:22.360722|S|305|22.17|0|305
C|KSS|20240716|14:34:22.360722|S|20|22.175|0|20
C|KSS|20240716|14:34:22.360723|S|20|22.17|0|20
C|KSS|20240716|14:35:34.693777|S|6|22.18|0|6
C|KSS|20240716|14:39:14.356017|S|2|22.18|0|2
C|KSS|20240716|14:47:43.484065|S|6|22.18|0|6
C|KSS|20240716|14:56:10.213424|S|3|22.28|0|3
C|KSS|20240716|15:11:10.129338|S|2|22.27|0|2
C|KSS|20240716|15:11:51.463390|S|54|22.28|0|54
C|KSS|20240716|15:13:06.798864|S|100|22.285|0|100
C|KSS|20240716|15:13:06.798951|S|3|22.285|0|3
C|KSS|20240716|15:13:06.798987|S|20|22.285|0|20
C|KSS|20240716|15:13:55.559323|S|9|22.25|0|9
C|KSS|20240716|15:13:58.200403|S|100|22.25|0|100
C|KSS|20240716|15:14:00.951005|S|10|22.25|0|10
C|KSS|20240716|15:14:50.031019|E|21|22.245|0|21
C|KSS|20240716|15:15:35.987163|S|86|22.23|0|86
C|KSS|20240716|15:15:35.992920|S|200|22.23|0|200
C|KSS|20240716|15:16:03.762655|S|3|22.21|0|3
C|KSS|20240716|15:29:00.359950|S|62|22.3|0|62
C|KSS|20240716|15:30:09.859985|S|29|22.315|0|29
C|KSS|20240716|15:30:22.638317|S|100|22.29|0|100
C|KSS|20240716|15:30:42.113818|S|47|22.3|0|47
C|KSS|20240716|15:30:42.535237|S|29|22.31|0|29
C|KSS|20240716|15:31:50.037770|S|7|22.32|0|7
C|KSS|20240716|15:31:54.209329|S|5|22.31|0|5
C|KSS|20240716|15:32:15.593844|S|100|22.31|0|100
C|KSS|20240716|15:32:19.537100|S|100|22.31|0|100
C|KSS|20240716|15:33:28.251296|S|100|22.31|0|100
C|KSS|20240716|15:34:53.742837|S|9|22.325|0|9
C|KSS|20240716|15:35:37.383262|S|96|22.34|0|96
C|KSS|20240716|15:35:37.386626|S|4|22.34|0|4
C|KSS|20240716|15:35:43.741421|S|100|22.32|0|100
C|KSS|20240716|15:35:54.219525|S|100|22.32|0|100
C|KSS|20240716|15:37:26.367296|S|100|22.33|0|100
C|KSS|20240716|15:39:06.685249|S|17|22.33|0|17
C|KSS|20240716|15:39:25.067985|S|21|22.32|0|21
C|KSS|20240716|15:39:26.045999|S|79|22.32|0|79
C|KSS|20240716|15:39:59.089219|S|3|22.32|0|3
C|KSS|20240716|15:40:05.267978|S|1|22.32|0|1
C|KSS|20240716|15:43:44.190658|S|71|22.29|0|71
C|KSS|20240716|15:43:46.319862|S|29|22.29|0|29
C|KSS|20240716|15:44:02.476795|S|100|22.29|0|100
C|KSS|20240716|15:45:21.026375|S|81|22.315|0|81
C|KSS|20240716|15:45:45.364935|S|87|22.33|0|87
C|KSS|20240716|15:46:21.533308|S|35|22.3|0|35
C|KSS|20240716|15:46:21.622714|S|20|22.295|0|20
C|KSS|20240716|15:46:34.627868|S|1|22.3|0|1
C|KSS|20240716|15:46:45.333765|S|59|22.28|0|59
C|KSS|20240716|15:47:07.693947|S|100|22.29|0|100
C|KSS|20240716|15:47:22.451435|S|100|22.3|0|100
C|KSS|20240716|15:47:57.178673|S|58|22.29|0|58
C|KSS|20240716|15:48:39.459309|S|100|22.3|0|100
C|KSS|20240716|15:48:46.647360|S|67|22.3|0|67
C|KSS|20240716|15:49:08.788201|S|2|22.3|0|2
C|KSS|20240716|15:49:57.422834|S|41|22.3|0|41
C|KSS|20240716|15:49:58.459727|S|1|22.3|0|1
C|KSS|20240716|15:51:52.097891|S|28|22.425|0|28
C|KSS|20240716|15:51:52.097891|S|100|22.425|0|100
C|KSS|20240716|15:51:52.100803|S|100|22.42|0|100
C|KSS|20240716|15:51:52.100804|S|28|22.42|0|28
C|KSS|20240716|15:51:52.100940|S|200|22.42|0|200
C|KSS|20240716|15:52:30.139586|S|92|22.465|0|92
C|KSS|20240716|15:52:30.143076|S|200|22.46|0|200
C|KSS|20240716|15:53:19.316120|S|21|22.47|0|21
C|KSS|20240716|15:53:22.441185|S|29|22.465|0|29
C|KSS|20240716|15:53:22.441185|S|43|22.46|0|43
C|KSS|20240716|15:53:36.941332|S|23|22.465|0|23
C|KSS|20240716|15:53:37.157907|S|200|22.46|0|200
C|KSS|20240716|15:54:02.308122|S|100|22.46|0|100
C|KSS|20240716|15:54:05.480532|S|100|22.46|0|100
C|KSS|20240716|15:54:34.369101|S|80|22.46|0|80
C|KSS|20240716|15:54:38.349789|S|20|22.46|0|20
C|KSS|20240716|15:54:40.019077|S|5|22.45|0|5
C|KSS|20240716|15:54:40.019725|S|43|22.45|0|43
C|KSS|20240716|15:54:40.069941|S|33|22.45|0|33
C|KSS|20240716|15:54:40.077216|S|43|22.45|0|43
C|KSS|20240716|15:54:40.077216|S|24|22.45|0|24
C|KSS|20240716|15:54:40.077217|S|33|22.45|0|33
C|KSS|20240716|15:55:04.410785|S|12|22.43|0|12
C|KSS|20240716|15:55:04.410785|S|14|22.43|0|14
C|KSS|20240716|15:55:10.592667|S|100|22.42|0|100
C|KSS|20240716|15:55:22.897090|S|100|22.43|0|100
C|KSS|20240716|15:55:24.422607|S|100|22.44|0|100
C|KSS|20240716|15:55:53.776391|S|100|22.47|0|100
C|KSS|20240716|15:56:54.506734|S|70|22.48|0|70
C|KSS|20240716|15:56:54.506734|S|30|22.485|0|30
C|KSS|20240716|15:56:54.507035|S|200|22.48|0|200
C|KSS|20240716|15:57:14.765921|S|200|22.48|0|200
C|KSS|20240716|15:57:38.035279|S|45|22.49|0|45
C|KSS|20240716|15:57:38.035279|S|55|22.49|0|55
C|KSS|20240716|15:57:38.056945|S|45|22.49|0|45
C|KSS|20240716|15:57:46.635893|S|20|22.5|0|20
C|KSS|20240716|15:58:08.912301|S|200|22.49|0|200
C|KSS|20240716|15:58:35.380975|S|39|22.49|0|39
C|KSS|20240716|15:58:35.637928|S|61|22.49|0|61
C|KSS|20240716|15:58:35.637928|S|39|22.49|0|39
C|KSS|20240716|15:58:36.977048|S|30|22.49|0|30
C|KSS|20240716|15:58:36.977049|S|200|22.49|0|200
C|KSS|20240716|15:58:50.967498|S|24|22.495|0|24
C|KSS|20240716|15:58:52.400729|S|200|22.49|0|200
C|KSS|20240716|15:58:57.421071|S|71|22.49|0|71
C|KSS|20240716|15:58:57.421072|S|29|22.49|0|29
C|KSS|20240716|15:59:05.991532|S|200|22.485|0|200
C|KSS|20240716|15:59:19.299040|S|15|22.48|0|15
C|KSS|20240716|15:59:19.400142|S|100|22.48|0|100
C|KSS|20240716|15:59:34.531101|S|100|22.48|0|100
C|KSS|20240716|15:59:35.015949|S|200|22.475|0|200
C|KSS|20240716|15:59:35.535637|S|100|22.47|0|100
C|KSS|20240716|15:59:41.576837|S|200|22.465|0|200
C|KSS|20240716|15:59:45.103907|S|100|22.45|0|100
C|KSS|20240716|15:59:48.795246|S|100|22.44|0|100
C|KSS|20240716|15:59:49.571018|S|5|22.42|0|5
C|KSS|20240716|15:59:49.753434|S|95|22.42|0|95
C|KSS|20240716|15:59:49.820527|S|100|22.42|0|100
C|KSS|20240716|15:59:52.224145|S|50|22.41|0|50
C|KSS|20240716|15:59:52.272505|S|37|22.41|0|37
C|KSS|20240716|15:59:52.325703|S|13|22.41|0|13
C|KSS|20240716|15:59:52.325703|S|48|22.41|0|48
C|KT|20240716|10:29:43.360974|S|1|13.31|0|1
C|KT|20240716|10:29:43.360975|S|1|13.31|0|1
C|KT|20240716|10:29:43.360975|S|2|13.31|0|2
C|KT|20240716|10:29:43.360976|S|3|13.31|0|3
C|KT|20240716|10:29:43.360976|S|1|13.31|0|1
C|KT|20240716|10:56:49.391362|S|100|13.33|0|100
C|KT|20240716|10:56:49.391362|S|100|13.33|0|100
C|KT|20240716|12:16:30.844996|S|17|13.335|0|17
C|KT|20240716|14:49:03.322342|S|200|13.305|0|200
C|KTB|20240716|09:33:48.439518|S|100|67.33|0|100
C|KTB|20240716|09:34:55.933822|S|4|67.53|0|4
C|KTB|20240716|09:35:01.057400|S|49|67.54|0|49
C|KTB|20240716|09:36:15.625455|S|30|67.29|0|30
C|KTB|20240716|09:36:15.625863|S|30|67.29|0|30
C|KTB|20240716|09:36:15.626248|S|30|67.29|0|30
C|KTB|20240716|09:36:19.852402|S|30|67.28|0|30
C|KTB|20240716|09:38:00.802485|S|100|67.59|0|100
C|KTB|20240716|10:01:46.316949|S|1|68.45|0|1
C|KTB|20240716|11:45:24.332095|S|4|68.17|0|4
C|KTB|20240716|11:45:24.332095|S|4|68.17|0|4
C|KTB|20240716|11:48:40.846893|S|10|68|0|10
C|KTB|20240716|11:48:40.847905|S|4|68.02|0|4
C|KTB|20240716|11:48:40.847905|S|6|68.02|0|6
C|KTB|20240716|14:55:40.991497|S|100|68.08|0|100
C|KTB|20240716|15:25:05.992496|S|100|68.12|0|100
C|KTB|20240716|15:35:02.665501|S|100|68.26|0|100
C|KTB|20240716|15:45:10.120348|S|13|67.95|0|13
C|KTB|20240716|15:45:10.120365|S|87|67.95|0|87
C|KTB|20240716|15:46:17.859439|S|100|67.92|0|100
C|KTB|20240716|15:56:06.727089|S|6|68.22|0|6
C|KTB|20240716|15:56:06.727100|S|1|68.22|0|1
C|KTB|20240716|15:58:08.517912|S|100|68.28|0|100
C|KTB|20240716|15:59:01.715819|S|68|68.38|0|68
C|KTB|20240716|15:59:04.093193|S|100|68.38|0|100
C|KTF|20240716|09:48:00.407881|S|100|9.69|0|100
C|KTF|20240716|09:48:00.408449|S|100|9.69|0|100
C|KTOS|20240716|09:41:30.843898|S|14|21.88|0|14
C|KTOS|20240716|09:44:22.939333|S|131|21.88|0|131
C|KTOS|20240716|14:01:21.649386|S|132|21.83|0|132
C|KTOS|20240716|14:02:56.727555|S|2|21.82|0|2
C|KTOS|20240716|14:26:55.111615|S|3|21.84|0|3
C|KTOS|20240716|15:28:00.376409|S|75|22.03|0|75
C|KTOS|20240716|15:28:03.085889|S|20|22.02|0|20
C|KURA|20240716|09:30:32.139997|S|100|23.48|0|100
C|KURA|20240716|09:44:54.280692|S|8|23.21|0|8
C|KURA|20240716|09:47:58.390430|S|8|23.11|0|8
C|KURA|20240716|13:35:44.268437|S|47|23.04|0|47
C|KURA|20240716|13:36:15.408468|S|53|23.04|0|53
C|KURA|20240716|13:58:47.736421|S|2|23.1|0|2
C|KURA|20240716|14:00:49.893451|S|97|23.07|0|97
C|KURA|20240716|15:29:00.006634|S|1|23.27|0|1
C|KURA|20240716|15:53:10.051319|S|100|23.21|0|100
C|KVUE|20240716|09:49:54.469488|S|17|18.09|0|17
C|KVUE|20240716|09:58:56.607623|S|12|18.09|0|12
C|KVUE|20240716|09:59:49.773047|S|21|18.09|0|21
C|KVUE|20240716|10:00:01.783955|S|100|18.1|0|100
C|KVUE|20240716|10:00:01.784086|S|100|18.1|0|100
C|KVUE|20240716|10:00:01.784195|S|36|18.1|0|36
C|KVUE|20240716|10:00:01.811057|S|100|18.1|0|100
C|KVUE|20240716|10:03:01.750679|S|100|18.13|0|100
C|KVUE|20240716|10:06:03.513573|S|32|18.12|0|32
C|KVUE|20240716|10:06:03.513587|S|68|18.12|0|68
C|KVUE|20240716|10:10:05.316627|S|83|18.1|0|83
C|KVUE|20240716|10:10:05.316628|S|17|18.1|0|17
C|KVUE|20240716|10:12:03.712984|S|11|18.1|0|11
C|KVUE|20240716|10:12:03.712984|S|21|18.1|0|21
C|KVUE|20240716|10:13:21.312042|S|10|18.08|0|10
C|KVUE|20240716|10:14:30.816356|S|27|18.09|0|27
C|KVUE|20240716|10:14:30.816356|S|14|18.09|0|14
C|KVUE|20240716|10:14:30.816974|S|21|18.1|0|21
C|KVUE|20240716|10:14:31.390341|S|12|18.12|0|12
C|KVUE|20240716|10:14:33.706112|S|6|18.13|0|6
C|KVUE|20240716|10:20:31.693969|S|100|18.09|0|100
C|KVUE|20240716|10:20:50.495987|S|100|18.09|0|100
C|KVUE|20240716|10:24:26.106749|S|100|18.08|0|100
C|KVUE|20240716|10:24:26.106750|S|94|18.08|0|94
C|KVUE|20240716|10:26:03.680006|S|6|18.08|0|6
C|KVUE|20240716|10:26:03.680006|S|100|18.08|0|100
C|KVUE|20240716|10:26:03.680006|S|100|18.08|0|100
C|KVUE|20240716|10:26:34.923970|S|3|18.07|0|3
C|KVUE|20240716|10:27:09.455644|S|75|18.08|0|75
C|KVUE|20240716|10:27:12.847321|S|25|18.08|0|25
C|KVUE|20240716|10:29:28.110046|S|14|18.08|0|14
C|KVUE|20240716|10:30:15.071151|S|1|18.08|0|1
C|KVUE|20240716|10:30:51.823522|S|6|18.1|0|6
C|KVUE|20240716|10:37:36.255849|S|200|18.13|0|200
C|KVUE|20240716|10:43:37.278915|S|56|18.12|0|56
C|KVUE|20240716|10:53:44.644443|S|100|18.11|0|100
C|KVUE|20240716|10:56:38.952205|S|6|18.11|0|6
C|KVUE|20240716|10:58:06.792094|S|14|18.12|0|14
C|KVUE|20240716|11:03:07.783141|S|100|18.11|0|100
C|KVUE|20240716|11:03:07.783191|S|100|18.11|0|100
C|KVUE|20240716|11:04:58.917233|S|100|18.12|0|100
C|KVUE|20240716|11:08:07.219571|S|12|18.1|0|12
C|KVUE|20240716|11:09:12.275561|S|100|18.11|0|100
C|KVUE|20240716|11:09:55.340137|S|200|18.1|0|200
C|KVUE|20240716|11:11:02.167141|S|188|18.14|0|188
C|KVUE|20240716|11:11:37.158249|S|6|18.15|0|6
C|KVUE|20240716|11:11:37.726540|S|200|18.15|0|200
C|KVUE|20240716|11:16:34.391384|S|33|18.15|0|33
C|KVUE|20240716|11:17:14.980873|S|27|18.15|0|27
C|KVUE|20240716|11:21:27.495869|S|14|18.17|0|14
C|KVUE|20240716|11:24:49.323522|S|7|18.18|0|7
C|KVUE|20240716|11:34:27.818143|S|100|18.23|0|100
C|KVUE|20240716|11:34:27.819409|S|100|18.23|0|100
C|KVUE|20240716|11:34:27.819570|S|100|18.23|0|100
C|KVUE|20240716|11:34:27.819717|S|100|18.23|0|100
C|KVUE|20240716|11:34:27.819943|S|100|18.23|0|100
C|KVUE|20240716|11:37:49.021246|S|34|18.24|0|34
C|KVUE|20240716|11:37:57.955097|S|11|18.22|0|11
C|KVUE|20240716|11:39:02.322242|S|121|18.22|0|121
C|KVUE|20240716|11:39:02.322251|S|79|18.22|0|79
C|KVUE|20240716|11:39:02.322711|S|126|18.21|0|126
C|KVUE|20240716|11:41:32.798636|S|1|18.24|0|1
C|KVUE|20240716|11:47:18.037696|S|18|18.23|0|18
C|KVUE|20240716|11:50:47.025870|S|60|18.23|0|60
C|KVUE|20240716|11:53:01.026836|S|4|18.21|0|4
C|KVUE|20240716|12:13:47.002273|S|12|18.25|0|12
C|KVUE|20240716|12:31:48.044300|S|58|18.31|0|58
C|KVUE|20240716|12:32:08.771889|S|100|18.31|0|100
C|KVUE|20240716|12:38:48.090509|S|14|18.33|0|14
C|KVUE|20240716|12:39:44.394618|S|1|18.34|0|1
C|KVUE|20240716|12:51:31.874376|S|6|18.25|0|6
C|KVUE|20240716|12:52:55.224712|S|14|18.25|0|14
C|KVUE|20240716|12:52:55.224713|S|11|18.25|0|11
C|KVUE|20240716|12:52:55.224713|S|7|18.25|0|7
C|KVUE|20240716|12:52:55.224714|S|18|18.25|0|18
C|KVUE|20240716|12:59:01.795464|S|1|18.26|0|1
C|KVUE|20240716|13:00:01.889374|S|50|18.26|0|50
C|KVUE|20240716|13:02:28.517283|S|1|18.26|0|1
C|KVUE|20240716|13:05:56.792642|S|3|18.26|0|3
C|KVUE|20240716|13:06:47.283115|S|14|18.28|0|14
C|KVUE|20240716|13:08:34.940976|S|3|18.28|0|3
C|KVUE|20240716|13:13:31.414612|S|2|18.27|0|2
C|KVUE|20240716|13:13:31.414612|S|100|18.27|0|100
C|KVUE|20240716|13:13:31.414612|S|45|18.27|0|45
C|KVUE|20240716|13:15:05.760795|S|3|18.23|0|3
C|KVUE|20240716|13:16:16.329908|S|1|18.23|0|1
C|KVUE|20240716|13:16:17.184992|S|99|18.23|0|99
C|KVUE|20240716|13:16:43.210953|S|15|18.24|0|15
C|KVUE|20240716|13:17:07.881398|S|3|18.23|0|3
C|KVUE|20240716|13:17:10.469517|S|42|18.23|0|42
C|KVUE|20240716|13:17:13.708133|S|88|18.23|0|88
C|KVUE|20240716|13:20:34.420444|S|200|18.25|0|200
C|KVUE|20240716|13:21:00.231572|S|107|18.25|0|107
C|KVUE|20240716|13:21:02.741466|S|100|18.26|0|100
C|KVUE|20240716|13:21:16.205866|S|100|18.27|0|100
C|KVUE|20240716|13:21:46.782045|S|100|18.28|0|100
C|KVUE|20240716|13:24:10.816244|S|29|18.28|0|29
C|KVUE|20240716|13:24:10.816244|S|1|18.28|0|1
C|KVUE|20240716|13:24:10.816244|S|20|18.28|0|20
C|KVUE|20240716|13:24:10.816244|S|20|18.28|0|20
C|KVUE|20240716|13:29:19.951069|S|1|18.27|0|1
C|KVUE|20240716|13:29:19.951069|S|40|18.27|0|40
C|KVUE|20240716|13:29:19.951069|S|40|18.27|0|40
C|KVUE|20240716|13:29:19.951070|S|20|18.27|0|20
C|KVUE|20240716|13:29:19.951070|S|40|18.27|0|40
C|KVUE|20240716|13:29:19.951070|S|20|18.27|0|20
C|KVUE|20240716|13:30:26.230434|S|6|18.29|0|6
C|KVUE|20240716|13:33:20.403592|S|200|18.29|0|200
C|KVUE|20240716|13:40:12.432011|S|100|18.29|0|100
C|KVUE|20240716|13:42:45.883162|S|55|18.31|0|55
C|KVUE|20240716|13:42:45.972882|S|1|18.3|0|1
C|KVUE|20240716|13:44:42.961663|S|190|18.31|0|190
C|KVUE|20240716|13:47:02.882912|S|1|18.31|0|1
C|KVUE|20240716|13:47:38.850531|S|20|18.31|0|20
C|KVUE|20240716|13:51:59.622668|S|14|18.32|0|14
C|KVUE|20240716|13:54:52.412353|S|8|18.33|0|8
C|KVUE|20240716|13:55:44.390699|S|47|18.33|0|47
C|KVUE|20240716|13:55:44.390711|S|400|18.33|0|400
C|KVUE|20240716|13:55:44.391104|S|1|18.33|0|1
C|KVUE|20240716|13:55:44.391213|S|4|18.33|0|4
C|KVUE|20240716|13:55:44.408647|S|1|18.33|0|1
C|KVUE|20240716|13:55:54.499009|S|400|18.33|0|400
C|KVUE|20240716|13:56:02.101127|S|100|18.33|0|100
C|KVUE|20240716|13:57:36.244276|S|5|18.33|0|5
C|KVUE|20240716|13:57:36.244276|S|47|18.33|0|47
C|KVUE|20240716|13:57:36.244276|S|6|18.33|0|6
C|KVUE|20240716|13:57:36.244298|S|58|18.33|0|58
C|KVUE|20240716|13:57:36.244298|S|58|18.33|0|58
C|KVUE|20240716|13:57:36.244329|S|184|18.33|0|184
C|KVUE|20240716|13:57:43.862211|S|100|18.33|0|100
C|KVUE|20240716|14:03:22.816168|S|30|18.345|0|30
C|KVUE|20240716|14:04:47.118967|S|30|18.345|0|30
C|KVUE|20240716|14:08:39.599237|S|5|18.33|0|5
C|KVUE|20240716|14:11:39.668747|S|14|18.33|0|14
C|KVUE|20240716|14:11:39.668747|S|8|18.33|0|8
C|KVUE|20240716|14:11:39.668748|S|63|18.33|0|63
C|KVUE|20240716|14:13:30.931424|S|30|18.335|0|30
C|KVUE|20240716|14:14:35.969930|S|100|18.33|0|100
C|KVUE|20240716|14:15:01.384879|S|1|18.33|0|1
C|KVUE|20240716|14:15:20.506576|S|6|18.32|0|6
C|KVUE|20240716|14:16:17.137539|S|90|18.31|0|90
C|KVUE|20240716|14:16:17.137539|S|3|18.31|0|3
C|KVUE|20240716|14:18:31.223341|S|100|18.31|0|100
C|KVUE|20240716|14:18:50.945386|S|1|18.31|0|1
C|KVUE|20240716|14:20:21.966370|S|6|18.33|0|6
C|KVUE|20240716|14:20:28.087681|S|30|18.33|0|30
C|KVUE|20240716|14:20:46.285214|S|170|18.33|0|170
C|KVUE|20240716|14:20:46.286394|S|200|18.33|0|200
C|KVUE|20240716|14:21:17.436636|S|200|18.34|0|200
C|KVUE|20240716|14:21:24.081889|S|193|18.34|0|193
C|KVUE|20240716|14:21:24.081890|S|7|18.34|0|7
C|KVUE|20240716|14:21:24.181192|S|200|18.34|0|200
C|KVUE|20240716|14:22:48.019235|S|30|18.34|0|30
C|KVUE|20240716|14:24:29.431264|S|4|18.34|0|4
C|KVUE|20240716|14:24:40.731411|S|30|18.35|0|30
C|KVUE|20240716|14:26:30.207391|S|100|18.35|0|100
C|KVUE|20240716|14:28:38.726459|S|200|18.35|0|200
C|KVUE|20240716|14:28:38.727499|S|100|18.35|0|100
C|KVUE|20240716|14:28:41.247484|S|100|18.35|0|100
C|KVUE|20240716|14:28:41.247484|S|100|18.35|0|100
C|KVUE|20240716|14:28:41.263046|S|100|18.35|0|100
C|KVUE|20240716|14:28:41.263046|S|100|18.35|0|100
C|KVUE|20240716|14:28:47.059952|S|7|18.35|0|7
C|KVUE|20240716|14:28:47.888633|S|93|18.35|0|93
C|KVUE|20240716|14:28:47.888633|S|100|18.35|0|100
C|KVUE|20240716|14:28:47.889062|S|100|18.35|0|100
C|KVUE|20240716|14:28:47.889063|S|100|18.35|0|100
C|KVUE|20240716|14:28:48.675226|S|100|18.35|0|100
C|KVUE|20240716|14:28:49.488369|S|100|18.35|0|100
C|KVUE|20240716|14:28:49.488369|S|100|18.35|0|100
C|KVUE|20240716|14:28:49.767251|S|5|18.35|0|5
C|KVUE|20240716|14:28:51.869466|S|100|18.35|0|100
C|KVUE|20240716|14:28:51.869466|S|95|18.35|0|95
C|KVUE|20240716|14:28:54.180590|S|105|18.35|0|105
C|KVUE|20240716|14:28:54.180591|S|95|18.35|0|95
C|KVUE|20240716|14:28:54.653167|S|5|18.35|0|5
C|KVUE|20240716|14:28:54.653167|S|95|18.35|0|95
C|KVUE|20240716|14:28:58.822638|S|3|18.34|0|3
C|KVUE|20240716|14:28:58.822638|S|4|18.34|0|4
C|KVUE|20240716|14:28:58.822638|S|14|18.34|0|14
C|KVUE|20240716|14:29:18.834699|S|18|18.33|0|18
C|KVUE|20240716|14:29:18.889156|S|20|18.305|0|20
C|KVUE|20240716|14:29:18.932324|S|616|18.285|0|616
C|KVUE|20240716|14:29:18.932917|S|616|18.285|0|616
C|KVUE|20240716|14:30:30.256879|S|100|18.29|0|100
C|KVUE|20240716|14:30:30.257286|S|20|18.29|0|20
C|KVUE|20240716|14:30:30.419873|S|29|18.28|0|29
C|KVUE|20240716|14:31:44.078554|S|43|18.28|0|43
C|KVUE|20240716|14:32:26.135208|S|2|18.28|0|2
C|KVUE|20240716|14:34:07.741677|S|100|18.28|0|100
C|KVUE|20240716|14:34:08.444760|S|100|18.28|0|100
C|KVUE|20240716|14:34:08.463912|S|20|18.28|0|20
C|KVUE|20240716|14:34:08.463912|S|100|18.28|0|100
C|KVUE|20240716|14:35:35.078189|S|100|18.28|0|100
C|KVUE|20240716|14:35:47.959306|S|60|18.27|0|60
C|KVUE|20240716|14:36:10.927136|S|100|18.27|0|100
C|KVUE|20240716|14:36:55.378420|S|1|18.27|0|1
C|KVUE|20240716|14:36:55.381456|S|100|18.27|0|100
C|KVUE|20240716|14:36:55.388211|S|100|18.27|0|100
C|KVUE|20240716|14:36:55.388656|S|100|18.27|0|100
C|KVUE|20240716|14:36:55.389731|S|100|18.27|0|100
C|KVUE|20240716|14:39:46.222453|S|20|18.26|0|20
C|KVUE|20240716|14:41:41.600969|S|100|18.25|0|100
C|KVUE|20240716|14:41:41.929670|S|100|18.25|0|100
C|KVUE|20240716|14:42:10.212074|S|100|18.26|0|100
C|KVUE|20240716|14:42:10.212562|S|100|18.26|0|100
C|KVUE|20240716|14:42:10.629235|S|20|18.26|0|20
C|KVUE|20240716|14:42:10.629236|S|100|18.26|0|100
C|KVUE|20240716|14:42:11.478796|S|100|18.26|0|100
C|KVUE|20240716|14:42:11.479131|S|100|18.26|0|100
C|KVUE|20240716|14:42:11.529085|S|80|18.26|0|80
C|KVUE|20240716|14:42:11.529085|S|100|18.26|0|100
C|KVUE|20240716|14:42:11.529085|S|100|18.26|0|100
C|KVUE|20240716|14:42:11.659477|S|100|18.26|0|100
C|KVUE|20240716|14:42:11.668777|S|100|18.26|0|100
C|KVUE|20240716|14:42:11.669107|S|100|18.26|0|100
C|KVUE|20240716|14:42:44.621247|S|100|18.265|0|100
C|KVUE|20240716|14:42:49.924906|S|100|18.26|0|100
C|KVUE|20240716|14:42:49.925685|S|100|18.26|0|100
C|KVUE|20240716|14:44:25.779614|S|6|18.25|0|6
C|KVUE|20240716|14:44:25.779614|S|12|18.25|0|12
C|KVUE|20240716|14:44:25.781035|S|3|18.24|0|3
C|KVUE|20240716|14:44:25.781035|S|4|18.24|0|4
C|KVUE|20240716|14:44:25.781035|S|2|18.24|0|2
C|KVUE|20240716|14:49:19.844124|S|57|18.26|0|57
C|KVUE|20240716|14:49:19.844124|S|43|18.26|0|43
C|KVUE|20240716|14:49:19.844124|S|100|18.26|0|100
C|KVUE|20240716|14:51:43.705808|S|200|18.27|0|200
C|KVUE|20240716|14:51:43.706067|S|200|18.27|0|200
C|KVUE|20240716|14:53:50.357190|S|4|18.26|0|4
C|KVUE|20240716|14:53:50.357190|S|3|18.26|0|3
C|KVUE|20240716|14:53:50.357190|S|3|18.26|0|3
C|KVUE|20240716|14:53:50.357191|S|100|18.26|0|100
C|KVUE|20240716|14:53:50.357191|S|7|18.26|0|7
C|KVUE|20240716|14:53:50.357191|S|9|18.26|0|9
C|KVUE|20240716|14:53:50.357191|S|6|18.26|0|6
C|KVUE|20240716|14:53:53.280831|S|2|18.26|0|2
C|KVUE|20240716|14:55:49.692408|S|100|18.27|0|100
C|KVUE|20240716|15:03:02.220282|S|1|18.28|0|1
C|KVUE|20240716|15:03:02.220282|S|1|18.28|0|1
C|KVUE|20240716|15:03:02.220282|S|4|18.28|0|4
C|KVUE|20240716|15:03:03.543624|S|1|18.28|0|1
C|KVUE|20240716|15:03:03.543624|S|6|18.28|0|6
C|KVUE|20240716|15:03:03.543624|S|4|18.28|0|4
C|KVUE|20240716|15:03:03.543625|S|60|18.28|0|60
C|KVUE|20240716|15:03:03.543625|S|29|18.28|0|29
C|KVUE|20240716|15:04:00.676718|S|1|18.29|0|1
C|KVUE|20240716|15:10:21.293521|S|18|18.27|0|18
C|KVUE|20240716|15:10:29.022449|S|5|18.26|0|5
C|KVUE|20240716|15:10:29.230109|S|37|18.26|0|37
C|KVUE|20240716|15:10:29.230109|S|1|18.26|0|1
C|KVUE|20240716|15:14:19.664489|S|24|18.28|0|24
C|KVUE|20240716|15:14:19.671661|S|100|18.28|0|100
C|KVUE|20240716|15:15:12.060171|S|76|18.26|0|76
C|KVUE|20240716|15:19:48.398593|S|2|18.27|0|2
C|KVUE|20240716|15:19:48.468947|S|300|18.27|0|300
C|KVUE|20240716|15:19:48.830511|S|314|18.27|0|314
C|KVUE|20240716|15:19:48.830532|S|10|18.27|0|10
C|KVUE|20240716|15:19:48.830533|S|76|18.27|0|76
C|KVUE|20240716|15:20:00.681712|S|400|18.27|0|400
C|KVUE|20240716|15:20:58.906470|S|30|18.26|0|30
C|KVUE|20240716|15:22:12.425448|S|67|18.27|0|67
C|KVUE|20240716|15:22:12.425448|S|2|18.27|0|2
C|KVUE|20240716|15:22:12.458043|S|30|18.28|0|30
C|KVUE|20240716|15:22:12.458862|S|25|18.28|0|25
C|KVUE|20240716|15:22:12.459452|S|100|18.28|0|100
C|KVUE|20240716|15:22:44.965661|S|30|18.28|0|30
C|KVUE|20240716|15:24:09.769108|S|20|18.28|0|20
C|KVUE|20240716|15:24:09.769108|S|29|18.28|0|29
C|KVUE|20240716|15:24:09.769108|S|10|18.28|0|10
C|KVUE|20240716|15:26:45.114969|S|14|18.28|0|14
C|KVUE|20240716|15:26:46.008046|S|217|18.29|0|217
C|KVUE|20240716|15:26:46.009093|S|7|18.28|0|7
C|KVUE|20240716|15:27:55.722873|S|3|18.29|0|3
C|KVUE|20240716|15:30:42.719709|S|4|18.29|0|4
C|KVUE|20240716|15:30:52.447787|S|100|18.28|0|100
C|KVUE|20240716|15:39:36.316583|S|135|18.27|0|135
C|KVUE|20240716|15:39:36.330237|S|100|18.275|0|100
C|KVUE|20240716|15:39:36.330311|S|100|18.275|0|100
C|KVUE|20240716|15:39:36.345944|S|65|18.27|0|65
C|KVUE|20240716|15:39:37.737022|S|14|18.28|0|14
C|KVUE|20240716|15:42:42.916072|S|10|18.26|0|10
C|KVUE|20240716|15:43:46.144007|S|100|18.26|0|100
C|KVUE|20240716|15:43:46.145180|S|100|18.26|0|100
C|KVUE|20240716|15:43:46.146345|S|100|18.26|0|100
C|KVUE|20240716|15:43:46.715442|S|20|18.26|0|20
C|KVUE|20240716|15:43:46.715442|S|22|18.26|0|22
C|KVUE|20240716|15:47:03.140912|S|3|18.23|0|3
C|KVUE|20240716|15:48:05.247023|S|10|18.22|0|10
C|KVUE|20240716|15:48:30.484900|S|30|18.23|0|30
C|KVUE|20240716|15:50:05.102840|S|24|18.21|0|24
C|KVUE|20240716|15:50:05.270100|S|300|18.21|0|300
C|KVUE|20240716|15:50:05.270332|S|176|18.21|0|176
C|KVUE|20240716|15:50:05.270332|S|300|18.21|0|300
C|KVUE|20240716|15:50:05.270356|S|24|18.21|0|24
C|KVUE|20240716|15:50:05.270641|S|176|18.21|0|176
C|KVUE|20240716|15:50:05.270642|S|300|18.21|0|300
C|KVUE|20240716|15:50:05.809295|S|76|18.21|0|76
C|KVUE|20240716|15:50:05.809295|S|324|18.21|0|324
C|KVUE|20240716|15:50:05.809306|S|100|18.21|0|100
C|KVUE|20240716|15:50:06.102180|S|40|18.21|0|40
C|KVUE|20240716|15:50:06.102180|S|89|18.21|0|89
C|KVUE|20240716|15:50:07.102896|S|11|18.21|0|11
C|KVUE|20240716|15:50:07.102896|S|100|18.21|0|100
C|KVUE|20240716|15:50:07.102896|S|9|18.21|0|9
C|KVUE|20240716|15:50:07.148415|S|91|18.21|0|91
C|KVUE|20240716|15:50:07.148415|S|129|18.21|0|129
C|KVUE|20240716|15:50:07.156432|S|71|18.21|0|71
C|KVUE|20240716|15:50:07.156433|S|429|18.21|0|429
C|KVUE|20240716|15:50:08.074872|S|500|18.21|0|500
C|KVUE|20240716|15:50:08.309055|S|500|18.21|0|500
C|KVUE|20240716|15:50:08.310888|S|500|18.21|0|500
C|KVUE|20240716|15:50:08.324352|S|300|18.21|0|300
C|KVUE|20240716|15:50:12.258818|S|500|18.21|0|500
C|KVUE|20240716|15:50:12.263787|S|500|18.21|0|500
C|KVUE|20240716|15:50:12.264256|S|100|18.21|0|100
C|KVUE|20240716|15:50:12.264313|S|200|18.21|0|200
C|KVUE|20240716|15:50:18.047530|S|6|18.2|0|6
C|KVUE|20240716|15:53:21.999781|S|32|18.2|0|32
C|KVUE|20240716|15:53:21.999782|S|406|18.2|0|406
C|KVUE|20240716|15:53:21.999823|S|4|18.2|0|4
C|KVUE|20240716|15:53:21.999823|S|62|18.2|0|62
C|KVUE|20240716|15:53:22.000699|S|100|18.195|0|100
C|KVUE|20240716|15:53:22.022264|S|121|18.195|0|121
C|KVUE|20240716|15:53:58.794169|S|100|18.18|0|100
C|KVUE|20240716|15:54:02.245109|S|249|18.19|0|249
C|KVUE|20240716|15:54:43.825391|S|100|18.195|0|100
C|KVUE|20240716|15:55:08.742396|S|5|18.19|0|5
C|KVUE|20240716|15:55:48.283099|S|6|18.23|0|6
C|KVUE|20240716|15:56:19.020328|S|100|18.22|0|100
C|KVUE|20240716|15:56:57.353722|S|6|18.24|0|6
C|KVUE|20240716|15:57:22.277164|S|200|18.25|0|200
C|KVUE|20240716|15:57:24.921115|S|700|18.25|0|700
C|KVUE|20240716|15:58:07.361129|S|1|18.24|0|1
C|KVUE|20240716|15:58:07.361129|S|300|18.24|0|300
C|KVUE|20240716|15:58:07.361129|S|55|18.24|0|55
C|KVUE|20240716|15:58:23.168867|S|4|18.245|0|4
C|KVUE|20240716|15:58:23.622615|S|2|18.245|0|2
C|KVUE|20240716|15:58:57.650254|S|100|18.245|0|100
C|KVUE|20240716|15:59:00.410582|S|100|18.245|0|100
C|KVUE|20240716|15:59:05.477204|S|200|18.24|0|200
C|KVUE|20240716|15:59:15.600205|S|100|18.245|0|100
C|KVUE|20240716|15:59:15.600291|S|100|18.24|0|100
C|KVUE|20240716|15:59:22.862134|S|93|18.24|0|93
C|KVUE|20240716|15:59:22.862135|S|300|18.24|0|300
C|KVUE|20240716|15:59:22.862136|S|200|18.24|0|200
C|KVUE|20240716|15:59:22.862136|S|200|18.24|0|200
C|KVUE|20240716|15:59:22.862560|S|100|18.24|0|100
C|KVUE|20240716|15:59:23.073351|S|900|18.24|0|900
C|KVUE|20240716|15:59:23.089955|S|900|18.24|0|900
C|KVUE|20240716|15:59:23.774168|S|298|18.24|0|298
C|KVUE|20240716|15:59:23.933364|S|98|18.24|0|98
C|KVUE|20240716|15:59:23.933364|S|2|18.24|0|2
C|KVUE|20240716|15:59:24.171462|S|300|18.24|0|300
C|KVUE|20240716|15:59:24.286695|S|100|18.24|0|100
C|KVUE|20240716|15:59:24.288871|S|300|18.24|0|300
C|KVUE|20240716|15:59:25.218010|S|200|18.24|0|200
C|KVUE|20240716|15:59:25.218010|S|200|18.24|0|200
C|KVUE|20240716|15:59:25.461732|S|100|18.24|0|100
C|KVUE|20240716|15:59:25.461733|S|220|18.24|0|220
C|KVUE|20240716|15:59:25.461733|S|200|18.24|0|200
C|KVUE|20240716|15:59:25.461733|S|200|18.24|0|200
C|KVUE|20240716|15:59:25.489019|S|200|18.24|0|200
C|KVUE|20240716|15:59:25.489019|S|200|18.24|0|200
C|KVUE|20240716|15:59:25.489019|S|320|18.24|0|320
C|KVUE|20240716|15:59:26.314785|S|200|18.24|0|200
C|KVUE|20240716|15:59:26.314785|S|200|18.24|0|200
C|KVUE|20240716|15:59:26.314785|S|320|18.24|0|320
C|KVUE|20240716|15:59:26.328844|S|200|18.24|0|200
C|KVUE|20240716|15:59:26.328844|S|200|18.24|0|200
C|KVUE|20240716|15:59:26.328844|S|320|18.24|0|320
C|KVUE|20240716|15:59:26.330394|S|200|18.24|0|200
C|KVUE|20240716|15:59:26.330394|S|320|18.24|0|320
C|KVUE|20240716|15:59:26.330395|S|80|18.24|0|80
C|KVUE|20240716|15:59:27.581639|S|100|18.23|0|100
C|KVUE|20240716|15:59:30.671501|S|2|18.24|0|2
C|KVUE|20240716|15:59:33.769042|S|164|18.23|0|164
C|KVUE|20240716|15:59:48.538983|S|50|18.25|0|50
C|KVUE|20240716|15:59:49.437244|S|35|18.25|0|35
C|KVUE|20240716|15:59:49.651309|S|71|18.25|0|71
C|KVUE|20240716|15:59:50.346631|S|17|18.25|0|17
C|KVYO|20240716|12:16:39.825899|S|98|25.13|0|98
C|KVYO|20240716|12:33:00.374880|S|99|25.09|0|99
C|KVYO|20240716|13:13:45.900880|S|19|25.05|0|19
C|KVYO|20240716|13:14:10.089311|S|81|25.05|0|81
C|KVYO|20240716|14:02:35.029782|S|100|25.01|0|100
C|KVYO|20240716|14:03:32.372158|S|100|25.02|0|100
C|KVYO|20240716|14:21:55.845702|S|60|25.05|0|60
C|KVYO|20240716|14:54:54.317322|S|100|25.29|0|100
C|KVYO|20240716|15:00:22.670680|S|100|25.37|0|100
C|KVYO|20240716|15:55:25.431505|S|100|25.4|0|100
C|KVYO|20240716|15:56:31.024029|S|6|25.39|0|6
C|KVYO|20240716|15:56:31.024048|S|92|25.39|0|92
C|KVYO|20240716|15:56:39.214283|S|200|25.35|0|200
C|KVYO|20240716|15:57:41.674529|S|57|25.37|0|57
C|KVYO|20240716|15:57:41.674537|S|43|25.37|0|43
C|KVYO|20240716|15:59:47.944010|S|22|25.36|0|22
C|KVYO|20240716|15:59:52.052422|S|46|25.37|0|46
C|KW|20240716|13:03:24.031524|S|100|10.51|0|100
C|KW|20240716|13:51:15.836959|S|100|10.565|0|100
C|KW|20240716|13:51:15.837019|S|63|10.565|0|63
C|KW|20240716|13:51:15.837099|S|37|10.565|0|37
C|KW|20240716|15:48:43.483778|S|100|10.66|0|100
C|KW|20240716|15:56:02.753184|S|100|10.68|0|100
C|KW|20240716|15:58:46.478736|S|100|10.67|0|100
C|KWE|20240716|09:31:28.353258|S|100|.354|0|100
C|KWE|20240716|11:21:48.527769|S|848|.4|0|848
C|KWE|20240716|12:01:53.935396|S|100|.421|0|100
C|KWE|20240716|12:01:53.935942|S|100|.421|0|100
C|KWE|20240716|13:42:26.681732|S|500|.399|0|500
C|KWEB|20240716|09:38:28.974262|S|100|27.69|0|100
C|KWEB|20240716|09:39:27.558349|S|69|27.68|0|69
C|KWEB|20240716|09:42:58.282323|S|74|27.71|0|74
C|KWEB|20240716|09:44:22.518907|S|200|27.7|0|200
C|KWEB|20240716|09:44:23.286896|S|53|27.69|0|53
C|KWEB|20240716|09:46:17.294660|S|200|27.68|0|200
C|KWEB|20240716|09:47:11.728176|S|300|27.74|0|300
C|KWEB|20240716|09:51:32.630655|S|600|27.81|0|600
C|KWEB|20240716|09:51:49.714587|S|18|27.81|0|18
C|KWEB|20240716|09:51:57.630626|S|153|27.8|0|153
C|KWEB|20240716|09:51:57.630701|S|14|27.8|0|14
C|KWEB|20240716|09:52:30.125399|S|260|27.79|0|260
C|KWEB|20240716|10:01:43.009918|S|300|27.795|0|300
C|KWEB|20240716|10:17:34.277662|S|50|27.75|0|50
C|KWEB|20240716|10:22:45.513704|S|100|27.77|0|100
C|KWEB|20240716|10:29:32.049478|S|200|27.76|0|200
C|KWEB|20240716|10:38:50.988130|S|700|27.82|0|700
C|KWEB|20240716|11:00:13.331430|S|300|27.77|0|300
C|KWEB|20240716|11:11:48.191956|S|627|27.75|0|627
C|KWEB|20240716|11:27:50.698961|S|100|27.74|0|100
C|KWEB|20240716|11:58:29.899449|S|200|27.72|0|200
C|KWEB|20240716|11:59:41.329754|S|400|27.73|0|400
C|KWEB|20240716|12:07:59.827001|S|700|27.7|0|700
C|KWEB|20240716|12:12:33.070996|S|1|27.69|0|1
C|KWEB|20240716|12:12:34.989571|S|49|27.69|0|49
C|KWEB|20240716|12:32:04.997485|S|203|27.68|0|203
C|KWEB|20240716|12:40:57.696011|S|100|27.67|0|100
C|KWEB|20240716|12:41:30.022794|S|100|27.67|0|100
C|KWEB|20240716|13:07:00.116723|S|600|27.7|0|600
C|KWEB|20240716|13:11:28.921399|S|100|27.71|0|100
C|KWEB|20240716|13:28:35.024213|S|400|27.72|0|400
C|KWEB|20240716|13:40:59.197738|S|400|27.74|0|400
C|KWEB|20240716|13:47:24.165713|S|100|27.76|0|100
C|KWEB|20240716|13:47:24.165799|S|300|27.76|0|300
C|KWEB|20240716|13:55:41.227529|S|20|27.8|0|20
C|KWEB|20240716|13:56:25.102546|S|3200|27.81|0|3200
C|KWEB|20240716|13:59:08.611796|S|1600|27.8|0|1600
C|KWEB|20240716|14:06:30.407874|S|100|27.76|0|100
C|KWEB|20240716|14:12:08.851979|S|105|27.78|0|105
C|KWEB|20240716|14:13:14.467008|S|100|27.76|0|100
C|KWEB|20240716|14:13:14.467008|S|200|27.76|0|200
C|KWEB|20240716|14:18:20.399286|S|300|27.75|0|300
C|KWEB|20240716|14:18:20.399287|S|100|27.75|0|100
C|KWEB|20240716|14:18:29.007713|S|638|27.75|0|638
C|KWEB|20240716|14:35:26.752925|S|300|27.77|0|300
C|KWEB|20240716|14:46:01.824271|S|100|27.76|0|100
C|KWEB|20240716|14:49:36.481716|S|3200|27.78|0|3200
C|KWEB|20240716|15:00:37.164999|S|100|27.785|0|100
C|KWEB|20240716|15:00:37.985471|S|100|27.785|0|100
C|KWEB|20240716|15:00:38.792228|S|100|27.785|0|100
C|KWEB|20240716|15:00:39.598502|S|100|27.785|0|100
C|KWEB|20240716|15:00:40.409312|S|100|27.785|0|100
C|KWEB|20240716|15:06:45.034548|S|30|27.79|0|30
C|KWEB|20240716|15:12:40.249850|S|3|27.78|0|3
C|KWEB|20240716|15:14:44.984310|S|100|27.78|0|100
C|KWEB|20240716|15:17:18.402056|S|209|27.77|0|209
C|KWEB|20240716|15:17:18.412655|S|2991|27.77|0|2991
C|KWEB|20240716|15:20:15.944527|S|100|27.76|0|100
C|KWEB|20240716|15:20:18.396180|S|100|27.755|0|100
C|KWEB|20240716|15:21:06.941770|S|100|27.75|0|100
C|KWEB|20240716|15:21:08.995288|S|100|27.75|0|100
C|KWEB|20240716|15:23:06.189550|S|100|27.76|0|100
C|KWEB|20240716|15:23:21.572772|S|100|27.76|0|100
C|KWEB|20240716|15:25:48.608387|S|100|27.755|0|100
C|KWEB|20240716|15:25:49.088546|S|100|27.76|0|100
C|KWEB|20240716|15:31:13.295219|S|40|27.75|0|40
C|KWEB|20240716|15:32:14.044345|S|20|27.75|0|20
C|KWEB|20240716|15:36:36.768538|S|30|27.77|0|30
C|KWEB|20240716|15:36:38.558304|S|180|27.77|0|180
C|KWEB|20240716|15:40:10.446646|S|100|27.76|0|100
C|KWEB|20240716|15:40:40.144064|S|6|27.76|0|6
C|KWEB|20240716|15:40:53.561153|S|7|27.77|0|7
C|KWEB|20240716|15:40:53.561202|S|3|27.77|0|3
C|KWEB|20240716|15:40:53.561202|S|1|27.77|0|1
C|KWEB|20240716|15:40:53.561220|S|1|27.77|0|1
C|KWEB|20240716|15:40:53.561585|S|30|27.77|0|30
C|KWEB|20240716|15:40:53.561585|S|18|27.77|0|18
C|KWEB|20240716|15:42:21.444862|S|15|27.765|0|15
C|KWEB|20240716|15:43:20.699483|S|14|27.74|0|14
C|KWEB|20240716|15:43:52.798606|S|11|27.74|0|11
C|KWEB|20240716|15:44:08.992761|S|4|27.74|0|4
C|KWEB|20240716|15:44:40.426996|S|18|27.74|0|18
C|KWEB|20240716|15:44:42.352979|S|11|27.74|0|11
C|KWEB|20240716|15:45:01.015746|S|14|27.74|0|14
C|KWEB|20240716|15:45:01.015746|S|56|27.74|0|56
C|KWEB|20240716|15:46:12.537457|S|100|27.74|0|100
C|KWEB|20240716|15:48:28.384693|S|111|27.74|0|111
C|KWEB|20240716|15:49:15.925310|S|7|27.74|0|7
C|KWEB|20240716|15:49:32.991697|S|200|27.74|0|200
C|KWEB|20240716|15:50:10.123451|S|30|27.75|0|30
C|KWEB|20240716|15:50:10.123452|S|30|27.75|0|30
C|KWEB|20240716|15:50:10.123452|S|30|27.75|0|30
C|KWEB|20240716|15:50:10.123452|S|30|27.75|0|30
C|KWEB|20240716|15:52:18.772863|S|30|27.76|0|30
C|KWEB|20240716|15:54:10.747417|S|9|27.76|0|9
C|KWEB|20240716|15:54:19.966872|S|4|27.76|0|4
C|KWEB|20240716|15:54:24.374012|S|300|27.76|0|300
C|KWEB|20240716|15:54:29.076346|S|9|27.76|0|9
C|KWEB|20240716|15:54:54.410470|S|4|27.76|0|4
C|KWEB|20240716|15:55:00.086903|S|700|27.75|0|700
C|KWEB|20240716|15:58:01.050326|S|100|27.74|0|100
C|KWEB|20240716|15:59:15.350226|S|45|27.745|0|45
C|KWEB|20240716|15:59:16.769168|S|193|27.745|0|193
C|KWEB|20240716|15:59:39.686784|S|900|27.74|0|900
C|KWEB|20240716|15:59:50.047879|S|50|27.75|0|50
C|KWEB|20240716|15:59:50.951038|S|1050|27.75|0|1050
C|KWEB|20240716|15:59:51.629262|S|1|27.74|0|1
C|KXIN|20240716|15:50:05.568181|S|100|.1239|0|100
C|KXIN|20240716|15:50:05.568238|S|100|.1239|0|100
C|KXIN|20240716|15:50:05.568361|S|100|.1239|0|100
C|KYMR|20240716|09:31:13.073030|S|100|46.31|0|100
C|KYMR|20240716|14:07:54.070249|S|30|47.37|0|30
C|KYMR|20240716|14:09:44.503718|S|124|47.66|0|124
C|KYMR|20240716|14:59:28.448871|S|34|48.06|0|34
C|KYMR|20240716|15:28:06.352264|S|100|48.3|0|100
C|KYMR|20240716|15:59:32.802829|S|100|48.49|0|100
C|KYMR|20240716|15:59:44.099487|S|48|48.48|0|48
C|KYN|20240716|15:59:45.128727|S|100|10.435|0|100
C|KYTX|20240716|09:31:26.700782|S|100|10.94|0|100
C|KYTX|20240716|09:36:04.161090|S|200|11.29|0|200
C|KYTX|20240716|09:37:06.409480|S|300|11.29|0|300
C|KYTX|20240716|09:37:06.409500|S|100|11.29|0|100
C|KYTX|20240716|09:38:06.396682|S|100|11.3|0|100
C|KYTX|20240716|14:22:00.319051|S|50|10.73|0|50
C|L|20240716|09:31:19.893829|S|1|77.66|0|1
C|L|20240716|10:15:58.022028|S|3|78.33|0|3
C|L|20240716|10:40:06.484216|S|75|78.19|0|75
C|L|20240716|10:54:14.421222|S|100|78.26|0|100
C|L|20240716|11:34:55.627192|S|1|78.15|0|1
C|L|20240716|11:34:55.627192|S|4|78.15|0|4
C|L|20240716|15:50:42.202924|S|1|78.37|0|1
C|L|20240716|15:59:37.445781|S|34|78.43|0|34
C|LAAC|20240716|09:32:23.933073|S|15|3.16|0|15
C|LAAC|20240716|09:32:23.933097|S|400|3.16|0|400
C|LAAC|20240716|09:33:10.488089|S|14|3.15|0|14
C|LAAC|20240716|09:35:21.282231|S|64|3.15|0|64
C|LAAC|20240716|09:35:21.282249|S|36|3.15|0|36
C|LAAC|20240716|09:38:02.158983|S|34|3.15|0|34
C|LAAC|20240716|09:41:13.096365|S|17|3.15|0|17
C|LAAC|20240716|09:51:39.929124|S|240|3.18|0|240
C|LAAC|20240716|09:51:39.929194|S|400|3.18|0|400
C|LAAC|20240716|10:09:15.560747|S|42|3.18|0|42
C|LAAC|20240716|10:37:53.275293|S|1|3.19|0|1
C|LAAC|20240716|10:55:05.814748|S|100|3.19|0|100
C|LAAC|20240716|11:01:05.833077|S|400|3.18|0|400
C|LAAC|20240716|11:02:04.619653|S|100|3.19|0|100
C|LAAC|20240716|11:16:45.500852|S|100|3.2|0|100
C|LAAC|20240716|11:17:42.583434|S|100|3.2|0|100
C|LAAC|20240716|11:17:43.909183|S|100|3.2|0|100
C|LAAC|20240716|11:25:05.748472|S|100|3.2|0|100
C|LAAC|20240716|11:38:15.242813|S|100|3.2|0|100
C|LAAC|20240716|11:53:46.360634|S|100|3.2|0|100
C|LAAC|20240716|11:53:46.360634|S|100|3.2|0|100
C|LAAC|20240716|11:54:39.510020|S|16|3.21|0|16
C|LAAC|20240716|11:54:39.510020|S|84|3.21|0|84
C|LAAC|20240716|11:55:12.784390|S|100|3.21|0|100
C|LAAC|20240716|11:55:12.806041|S|100|3.21|0|100
C|LAAC|20240716|11:55:21.179165|S|100|3.21|0|100
C|LAAC|20240716|12:00:16.800607|S|100|3.23|0|100
C|LAAC|20240716|12:00:16.800607|S|79|3.23|0|79
C|LAAC|20240716|12:16:52.937088|S|100|3.23|0|100
C|LAAC|20240716|12:27:24.289853|S|100|3.255|0|100
C|LAAC|20240716|12:27:40.678800|S|200|3.255|0|200
C|LAAC|20240716|12:27:40.741553|S|100|3.26|0|100
C|LAAC|20240716|12:27:40.741553|S|100|3.26|0|100
C|LAAC|20240716|12:28:36.764206|S|100|3.26|0|100
C|LAAC|20240716|12:28:42.150373|S|100|3.26|0|100
C|LAAC|20240716|12:29:50.390123|S|100|3.26|0|100
C|LAAC|20240716|12:31:04.129570|S|100|3.255|0|100
C|LAAC|20240716|12:31:43.516209|S|100|3.26|0|100
C|LAAC|20240716|12:31:43.516209|S|100|3.26|0|100
C|LAAC|20240716|12:31:43.665968|S|100|3.26|0|100
C|LAAC|20240716|12:32:17.495057|S|42|3.27|0|42
C|LAAC|20240716|12:34:00.125493|S|100|3.28|0|100
C|LAAC|20240716|12:39:26.740006|S|100|3.28|0|100
C|LAAC|20240716|12:39:34.182695|S|100|3.28|0|100
C|LAAC|20240716|12:42:48.597003|S|130|3.275|0|130
C|LAAC|20240716|12:44:45.905811|S|30|3.27|0|30
C|LAAC|20240716|12:44:45.905812|S|100|3.27|0|100
C|LAAC|20240716|12:44:45.905812|S|154|3.27|0|154
C|LAAC|20240716|12:46:24.718552|S|100|3.28|0|100
C|LAAC|20240716|12:46:24.718552|S|100|3.28|0|100
C|LAAC|20240716|12:46:24.718552|S|100|3.28|0|100
C|LAAC|20240716|12:49:05.112504|S|100|3.29|0|100
C|LAAC|20240716|12:49:05.666251|S|149|3.29|0|149
C|LAAC|20240716|12:50:09.482508|S|100|3.29|0|100
C|LAAC|20240716|12:50:09.482508|S|100|3.29|0|100
C|LAAC|20240716|12:52:25.135249|S|100|3.3|0|100
C|LAAC|20240716|12:52:25.135249|S|100|3.3|0|100
C|LAAC|20240716|12:52:38.268638|S|100|3.3|0|100
C|LAAC|20240716|12:52:38.270364|S|100|3.3|0|100
C|LAAC|20240716|12:52:38.282688|S|100|3.3|0|100
C|LAAC|20240716|12:52:38.309251|S|100|3.3|0|100
C|LAAC|20240716|12:53:03.205245|S|100|3.3|0|100
C|LAAC|20240716|12:58:26.468247|S|100|3.295|0|100
C|LAAC|20240716|12:58:44.479476|S|100|3.295|0|100
C|LAAC|20240716|12:58:48.389304|S|100|3.295|0|100
C|LAAC|20240716|12:59:23.729658|S|100|3.3|0|100
C|LAAC|20240716|12:59:25.415324|S|100|3.3|0|100
C|LAAC|20240716|12:59:29.368624|S|72|3.3|0|72
C|LAAC|20240716|12:59:29.368624|S|28|3.3|0|28
C|LAAC|20240716|13:03:05.625512|S|72|3.3|0|72
C|LAAC|20240716|13:03:05.625512|S|28|3.3|0|28
C|LAAC|20240716|13:03:05.625648|S|28|3.3|0|28
C|LAAC|20240716|13:06:11.311052|S|100|3.3|0|100
C|LAAC|20240716|13:06:12.835301|S|100|3.3|0|100
C|LAAC|20240716|13:09:17.841585|S|200|3.31|0|200
C|LAAC|20240716|13:20:25.476084|S|100|3.35|0|100
C|LAAC|20240716|13:20:25.476084|S|100|3.35|0|100
C|LAAC|20240716|13:20:25.476930|S|100|3.35|0|100
C|LAAC|20240716|13:20:25.489250|S|200|3.35|0|200
C|LAAC|20240716|13:20:25.520083|S|200|3.35|0|200
C|LAAC|20240716|13:20:25.548666|S|100|3.35|0|100
C|LAAC|20240716|13:22:24.762447|S|100|3.36|0|100
C|LAAC|20240716|13:22:44.823561|S|14|3.36|0|14
C|LAAC|20240716|13:25:19.014693|S|100|3.35|0|100
C|LAAC|20240716|13:25:19.015707|S|100|3.355|0|100
C|LAAC|20240716|13:27:49.041403|S|100|3.38|0|100
C|LAAC|20240716|13:32:24.662042|S|100|3.38|0|100
C|LAAC|20240716|13:34:19.751670|S|100|3.4|0|100
C|LAAC|20240716|13:34:19.751670|S|100|3.4|0|100
C|LAAC|20240716|13:41:15.005608|S|100|3.38|0|100
C|LAAC|20240716|13:45:10.859106|S|100|3.4|0|100
C|LAAC|20240716|13:47:15.497651|S|100|3.38|0|100
C|LAAC|20240716|13:49:21.977978|S|100|3.39|0|100
C|LAAC|20240716|13:52:56.253695|S|100|3.355|0|100
C|LAAC|20240716|13:52:59.226344|S|100|3.36|0|100
C|LAAC|20240716|13:53:02.260480|S|100|3.36|0|100
C|LAAC|20240716|13:54:52.959831|S|100|3.36|0|100
C|LAAC|20240716|13:59:06.391111|S|100|3.36|0|100
C|LAAC|20240716|14:04:47.173220|S|100|3.37|0|100
C|LAAC|20240716|14:10:14.273803|S|100|3.38|0|100
C|LAAC|20240716|14:10:14.273804|S|100|3.38|0|100
C|LAAC|20240716|14:12:27.964262|S|100|3.395|0|100
C|LAAC|20240716|14:12:27.965006|S|100|3.4|0|100
C|LAAC|20240716|14:13:01.321486|S|100|3.4|0|100
C|LAAC|20240716|14:14:16.750567|S|100|3.4|0|100
C|LAAC|20240716|14:14:34.183581|S|156|3.4|0|156
C|LAAC|20240716|14:16:04.797158|S|100|3.38|0|100
C|LAAC|20240716|14:19:20.777549|S|100|3.38|0|100
C|LAAC|20240716|14:19:20.777549|S|100|3.38|0|100
C|LAAC|20240716|14:20:14.741183|S|100|3.38|0|100
C|LAAC|20240716|14:20:46.473105|S|100|3.38|0|100
C|LAAC|20240716|14:26:01.241947|S|100|3.38|0|100
C|LAAC|20240716|14:32:09.393853|S|100|3.37|0|100
C|LAAC|20240716|14:35:11.020345|S|100|3.37|0|100
C|LAAC|20240716|14:39:47.938174|S|100|3.38|0|100
C|LAAC|20240716|14:50:45.281532|S|42|3.36|0|42
C|LAAC|20240716|14:51:23.924724|S|100|3.365|0|100
C|LAAC|20240716|14:56:35.618850|S|100|3.37|0|100
C|LAAC|20240716|15:01:07.791538|S|100|3.38|0|100
C|LAAC|20240716|15:03:08.670854|S|100|3.37|0|100
C|LAAC|20240716|15:04:54.836092|S|100|3.37|0|100
C|LAAC|20240716|15:06:13.238966|S|100|3.37|0|100
C|LAAC|20240716|15:10:45.366350|S|100|3.42|0|100
C|LAAC|20240716|15:10:45.367079|S|100|3.42|0|100
C|LAAC|20240716|15:14:08.070784|S|68|3.43|0|68
C|LAAC|20240716|15:14:08.071555|S|32|3.43|0|32
C|LAAC|20240716|15:16:23.026037|S|100|3.43|0|100
C|LAAC|20240716|15:16:41.526810|S|100|3.42|0|100
C|LAAC|20240716|15:19:33.635439|S|100|3.43|0|100
C|LAAC|20240716|15:19:33.635439|S|100|3.43|0|100
C|LAAC|20240716|15:19:33.635439|S|100|3.43|0|100
C|LAAC|20240716|15:24:36.893375|S|43|3.41|0|43
C|LAAC|20240716|15:24:36.893375|S|57|3.41|0|57
C|LAAC|20240716|15:24:36.894060|S|57|3.41|0|57
C|LAAC|20240716|15:24:36.894060|S|43|3.41|0|43
C|LAAC|20240716|15:28:18.856992|S|100|3.42|0|100
C|LAAC|20240716|15:28:18.857060|S|100|3.42|0|100
C|LAAC|20240716|15:45:21.258539|S|100|3.42|0|100
C|LAAC|20240716|15:46:08.503823|S|86|3.425|0|86
C|LAAC|20240716|15:46:25.785738|S|100|3.43|0|100
C|LAAC|20240716|15:48:05.108786|S|300|3.44|0|300
C|LAAC|20240716|15:49:49.723735|S|100|3.46|0|100
C|LAAC|20240716|15:49:49.723735|S|100|3.46|0|100
C|LAAC|20240716|15:50:10.285486|S|98|3.46|0|98
C|LAAC|20240716|15:50:10.285493|S|100|3.46|0|100
C|LAAC|20240716|15:51:20.288456|S|200|3.47|0|200
C|LAAC|20240716|15:51:20.303720|S|200|3.47|0|200
C|LAAC|20240716|15:52:12.337021|S|100|3.47|0|100
C|LAAC|20240716|15:52:12.337021|S|100|3.47|0|100
C|LAAC|20240716|15:52:16.216139|S|100|3.47|0|100
C|LAAC|20240716|15:52:22.302704|S|45|3.47|0|45
C|LAAC|20240716|15:58:54.256173|S|100|3.45|0|100
C|LAAC|20240716|15:59:03.132622|S|45|3.45|0|45
C|LAAC|20240716|15:59:03.132631|S|55|3.45|0|55
C|LAAC|20240716|15:59:14.125817|S|8|3.445|0|8
C|LAB|20240716|09:31:12.993806|S|357|2.21|0|357
C|LAB|20240716|09:31:28.295492|S|1|2.19|0|1
C|LAB|20240716|09:32:18.224737|S|6|2.18|0|6
C|LAB|20240716|09:32:18.224764|S|1|2.18|0|1
C|LAB|20240716|09:36:10.378718|S|110|2.2|0|110
C|LAB|20240716|09:36:13.569919|S|75|2.19|0|75
C|LAB|20240716|09:37:34.653348|S|47|2.2|0|47
C|LAB|20240716|09:41:04.272287|S|82|2.18|0|82
C|LAB|20240716|09:41:04.272287|S|190|2.18|0|190
C|LAB|20240716|09:44:01.526158|S|324|2.18|0|324
C|LAB|20240716|09:44:01.526159|S|40|2.18|0|40
C|LAB|20240716|09:50:46.031809|S|27|2.2|0|27
C|LAB|20240716|09:50:51.092180|S|60|2.2|0|60
C|LAB|20240716|09:50:54.975776|S|40|2.2|0|40
C|LAB|20240716|09:50:58.775167|S|50|2.2|0|50
C|LAB|20240716|09:51:02.187919|S|50|2.2|0|50
C|LAB|20240716|09:51:06.018751|S|40|2.2|0|40
C|LAB|20240716|09:51:10.829162|S|50|2.2|0|50
C|LAB|20240716|09:51:13.209773|S|40|2.2|0|40
C|LAB|20240716|09:51:16.091751|S|40|2.2|0|40
C|LAB|20240716|09:51:23.056134|S|80|2.2|0|80
C|LAB|20240716|09:51:27.219732|S|50|2.2|0|50
C|LAB|20240716|09:51:30.554765|S|30|2.2|0|30
C|LAB|20240716|09:51:35.401764|S|60|2.2|0|60
C|LAB|20240716|09:51:39.924751|S|50|2.2|0|50
C|LAB|20240716|09:51:44.389355|S|430|2.2|0|430
C|LAB|20240716|09:51:48.870746|S|54|2.2|0|54
C|LAB|20240716|09:51:51.278775|S|50|2.2|0|50
C|LAB|20240716|09:51:55.651418|S|10|2.2|0|10
C|LAB|20240716|09:51:59.438266|S|50|2.2|0|50
C|LAB|20240716|09:52:02.950733|S|50|2.2|0|50
C|LAB|20240716|09:53:47.293769|S|83|2.2|0|83
C|LAB|20240716|09:53:47.293781|S|314|2.2|0|314
C|LAB|20240716|09:53:47.293781|S|7|2.2|0|7
C|LAB|20240716|09:53:50.395071|S|150|2.2|0|150
C|LAB|20240716|09:56:53.428628|S|15|2.22|0|15
C|LAB|20240716|09:57:50.086012|S|5|2.23|0|5
C|LAB|20240716|09:59:55.892639|S|100|2.22|0|100
C|LAB|20240716|10:00:48.423171|S|64|2.21|0|64
C|LAB|20240716|10:00:49.823336|S|331|2.21|0|331
C|LAB|20240716|10:00:52.463765|S|80|2.21|0|80
C|LAB|20240716|10:00:57.811724|S|120|2.21|0|120
C|LAB|20240716|10:01:00.177769|S|70|2.21|0|70
C|LAB|20240716|10:01:03.421772|S|70|2.21|0|70
C|LAB|20240716|10:01:08.853397|S|120|2.21|0|120
C|LAB|20240716|10:02:17.480638|S|11|2.21|0|11
C|LAB|20240716|10:02:57.457732|S|100|2.21|0|100
C|LAB|20240716|10:02:59.773723|S|10|2.22|0|10
C|LAB|20240716|10:02:59.773723|S|10|2.22|0|10
C|LAB|20240716|10:04:17.897710|S|15|2.22|0|15
C|LAB|20240716|10:08:51.954818|S|240|2.19|0|240
C|LAB|20240716|10:10:07.662952|S|260|2.19|0|260
C|LAB|20240716|10:10:25.502600|S|5|2.19|0|5
C|LAB|20240716|10:10:38.479852|S|5|2.19|0|5
C|LAB|20240716|10:11:21.732091|S|5|2.19|0|5
C|LAB|20240716|10:11:40.743319|S|5|2.19|0|5
C|LAB|20240716|10:12:08.300063|S|5|2.19|0|5
C|LAB|20240716|10:12:48.763619|S|31|2.18|0|31
C|LAB|20240716|10:12:48.763619|S|10|2.18|0|10
C|LAB|20240716|10:12:48.763619|S|180|2.18|0|180
C|LAB|20240716|10:12:53.259902|S|200|2.19|0|200
C|LAB|20240716|10:12:53.259902|S|5|2.19|0|5
C|LAB|20240716|10:12:53.457363|S|150|2.18|0|150
C|LAB|20240716|10:12:54.946727|S|200|2.19|0|200
C|LAB|20240716|10:13:59.829062|S|230|2.19|0|230
C|LAB|20240716|10:16:09.310362|S|5|2.21|0|5
C|LAB|20240716|10:19:02.345865|S|118|2.2|0|118
C|LAB|20240716|10:19:02.345865|S|50|2.2|0|50
C|LAB|20240716|10:20:16.636045|S|78|2.21|0|78
C|LAB|20240716|10:20:30.620878|S|5|2.21|0|5
C|LAB|20240716|10:20:51.539393|S|200|2.22|0|200
C|LAB|20240716|10:22:16.454460|S|470|2.21|0|470
C|LAB|20240716|10:22:21.760764|S|200|2.21|0|200
C|LAB|20240716|10:25:04.697781|S|200|2.21|0|200
C|LAB|20240716|10:25:04.700328|S|100|2.21|0|100
C|LAB|20240716|10:28:14.260727|S|200|2.21|0|200
C|LAB|20240716|10:31:04.384651|S|200|2.21|0|200
C|LAB|20240716|10:34:20.124922|S|120|2.2|0|120
C|LAB|20240716|10:35:43.590977|S|50|2.19|0|50
C|LAB|20240716|10:35:43.590977|S|40|2.19|0|40
C|LAB|20240716|10:35:43.590977|S|430|2.19|0|430
C|LAB|20240716|10:35:46.881747|S|410|2.19|0|410
C|LAB|20240716|10:35:49.472725|S|70|2.19|0|70
C|LAB|20240716|10:36:22.541932|S|140|2.19|0|140
C|LAB|20240716|10:36:33.379932|S|5|2.2|0|5
C|LAB|20240716|10:41:20.887501|S|15|2.21|0|15
C|LAB|20240716|10:51:56.735722|S|510|2.21|0|510
C|LAB|20240716|10:53:39.853349|S|100|2.22|0|100
C|LAB|20240716|10:54:12.229475|S|5|2.22|0|5
C|LAB|20240716|10:54:46.124705|S|100|2.22|0|100
C|LAB|20240716|10:56:17.759759|S|110|2.21|0|110
C|LAB|20240716|10:56:24.505334|S|230|2.21|0|230
C|LAB|20240716|11:00:15.915264|S|5|2.22|0|5
C|LAB|20240716|11:00:15.915265|S|95|2.22|0|95
C|LAB|20240716|11:00:15.915265|S|100|2.22|0|100
C|LAB|20240716|11:00:16.266942|S|5|2.22|0|5
C|LAB|20240716|11:02:50.397832|S|35|2.22|0|35
C|LAB|20240716|11:02:50.397832|S|100|2.22|0|100
C|LAB|20240716|11:02:50.397833|S|100|2.22|0|100
C|LAB|20240716|11:02:50.397833|S|5|2.22|0|5
C|LAB|20240716|11:02:57.006656|S|100|2.22|0|100
C|LAB|20240716|11:02:57.284134|S|67|2.22|0|67
C|LAB|20240716|11:03:19.468431|S|5|2.22|0|5
C|LAB|20240716|11:03:19.468431|S|30|2.22|0|30
C|LAB|20240716|11:04:01.210901|S|100|2.22|0|100
C|LAB|20240716|11:04:54.984398|S|5|2.22|0|5
C|LAB|20240716|11:05:18.441825|S|100|2.22|0|100
C|LAB|20240716|11:05:36.548273|S|52|2.22|0|52
C|LAB|20240716|11:07:02.876900|S|5|2.22|0|5
C|LAB|20240716|11:07:24.988365|S|100|2.22|0|100
C|LAB|20240716|11:11:13.704243|S|400|2.215|0|400
C|LAB|20240716|11:11:26.436666|S|42|2.215|0|42
C|LAB|20240716|11:13:55.286498|S|42|2.215|0|42
C|LAB|20240716|11:15:44.182901|S|25|2.2|0|25
C|LAB|20240716|11:17:26.198095|S|100|2.19|0|100
C|LAB|20240716|11:17:26.198096|S|150|2.19|0|150
C|LAB|20240716|11:17:32.429864|S|210|2.19|0|210
C|LAB|20240716|11:17:36.171841|S|70|2.19|0|70
C|LAB|20240716|11:17:40.010299|S|40|2.19|0|40
C|LAB|20240716|11:17:45.355760|S|50|2.19|0|50
C|LAB|20240716|11:17:48.390688|S|30|2.19|0|30
C|LAB|20240716|11:17:53.560753|S|40|2.19|0|40
C|LAB|20240716|11:17:57.433770|S|40|2.19|0|40
C|LAB|20240716|11:18:02.922733|S|50|2.19|0|50
C|LAB|20240716|11:18:07.935771|S|50|2.19|0|50
C|LAB|20240716|11:18:11.873840|S|40|2.19|0|40
C|LAB|20240716|11:18:16.001539|S|50|2.19|0|50
C|LAB|20240716|11:20:27.132971|S|50|2.19|0|50
C|LAB|20240716|11:20:27.132971|S|50|2.19|0|50
C|LAB|20240716|11:21:46.041572|S|270|2.2|0|270
C|LAB|20240716|11:21:50.198289|S|260|2.2|0|260
C|LAB|20240716|11:22:08.302542|S|60|2.2|0|60
C|LAB|20240716|11:22:38.396767|S|250|2.2|0|250
C|LAB|20240716|11:23:05.813273|S|280|2.2|0|280
C|LAB|20240716|11:23:31.858219|S|200|2.2|0|200
C|LAB|20240716|11:24:13.152769|S|39|2.2|0|39
C|LAB|20240716|11:24:13.152769|S|120|2.2|0|120
C|LAB|20240716|11:25:01.163245|S|100|2.21|0|100
C|LAB|20240716|11:28:44.741656|S|85|2.22|0|85
C|LAB|20240716|11:28:52.254634|S|200|2.22|0|200
C|LAB|20240716|11:30:44.839823|S|100|2.22|0|100
C|LAB|20240716|11:30:58.806583|S|83|2.22|0|83
C|LAB|20240716|11:34:48.487086|S|5|2.22|0|5
C|LAB|20240716|11:35:18.881314|S|90|2.21|0|90
C|LAB|20240716|11:35:18.980230|S|400|2.21|0|400
C|LAB|20240716|11:35:19.601459|S|400|2.21|0|400
C|LAB|20240716|11:35:20.652373|S|400|2.21|0|400
C|LAB|20240716|11:36:44.906038|S|10|2.21|0|10
C|LAB|20240716|11:40:35.408628|S|42|2.215|0|42
C|LAB|20240716|11:40:38.770975|S|200|2.215|0|200
C|LAB|20240716|11:41:23.550740|S|300|2.215|0|300
C|LAB|20240716|11:41:29.113206|S|100|2.215|0|100
C|LAB|20240716|11:42:06.724257|S|33|2.215|0|33
C|LAB|20240716|11:42:07.984120|S|338|2.215|0|338
C|LAB|20240716|11:42:07.984120|S|200|2.22|0|200
C|LAB|20240716|11:42:35.899202|S|40|2.21|0|40
C|LAB|20240716|11:43:08.773817|S|328|2.21|0|328
C|LAB|20240716|11:43:36.746742|S|40|2.21|0|40
C|LAB|20240716|11:44:10.367717|S|405|2.215|0|405
C|LAB|20240716|11:44:31.298754|S|160|2.21|0|160
C|LAB|20240716|11:44:51.798820|S|366|2.21|0|366
C|LAB|20240716|11:46:16.735806|S|4|2.21|0|4
C|LAB|20240716|11:55:46.460484|S|88|2.21|0|88
C|LAB|20240716|12:02:21.735973|S|100|2.22|0|100
C|LAB|20240716|12:06:26.145749|S|100|2.22|0|100
C|LAB|20240716|12:10:51.754439|S|30|2.23|0|30
C|LAB|20240716|12:11:17.769136|S|100|2.23|0|100
C|LAB|20240716|12:11:52.473605|S|100|2.23|0|100
C|LAB|20240716|12:12:42.844821|S|100|2.23|0|100
C|LAB|20240716|12:13:21.552507|S|5|2.23|0|5
C|LAB|20240716|12:13:28.989201|S|5|2.23|0|5
C|LAB|20240716|12:13:45.646205|S|114|2.24|0|114
C|LAB|20240716|12:14:49.584146|S|30|2.25|0|30
C|LAB|20240716|12:18:03.062812|S|100|2.24|0|100
C|LAB|20240716|12:18:04.977018|S|116|2.24|0|116
C|LAB|20240716|12:18:19.144923|S|147|2.24|0|147
C|LAB|20240716|12:18:23.201021|S|100|2.24|0|100
C|LAB|20240716|12:19:16.039538|S|100|2.24|0|100
C|LAB|20240716|12:19:39.665143|S|18|2.24|0|18
C|LAB|20240716|12:19:49.962055|S|5|2.24|0|5
C|LAB|20240716|12:21:02.094266|S|25|2.24|0|25
C|LAB|20240716|12:21:02.094267|S|5|2.24|0|5
C|LAB|20240716|12:22:33.029733|S|100|2.24|0|100
C|LAB|20240716|12:22:33.029733|S|15|2.24|0|15
C|LAB|20240716|12:23:01.237939|S|100|2.24|0|100
C|LAB|20240716|12:31:01.009396|S|360|2.23|0|360
C|LAB|20240716|12:31:01.010047|S|140|2.23|0|140
C|LAB|20240716|12:34:56.515054|S|10|2.24|0|10
C|LAB|20240716|12:36:01.028555|S|5|2.24|0|5
C|LAB|20240716|12:36:01.028555|S|100|2.24|0|100
C|LAB|20240716|12:36:27.660509|S|20|2.24|0|20
C|LAB|20240716|12:36:55.640884|S|100|2.24|0|100
C|LAB|20240716|12:36:55.640884|S|10|2.24|0|10
C|LAB|20240716|12:43:49.772122|S|18|2.24|0|18
C|LAB|20240716|12:43:49.772122|S|27|2.24|0|27
C|LAB|20240716|12:43:49.772122|S|25|2.24|0|25
C|LAB|20240716|12:43:49.772123|S|100|2.24|0|100
C|LAB|20240716|12:49:09.122898|S|100|2.22|0|100
C|LAB|20240716|12:52:18.859280|S|253|2.235|0|253
C|LAB|20240716|12:53:12.263284|S|200|2.235|0|200
C|LAB|20240716|12:53:12.263388|S|53|2.235|0|53
C|LAB|20240716|12:54:16.506357|S|53|2.24|0|53
C|LAB|20240716|12:54:16.506357|S|100|2.24|0|100
C|LAB|20240716|12:54:16.506358|S|5|2.24|0|5
C|LAB|20240716|12:54:20.607368|S|28|2.24|0|28
C|LAB|20240716|12:55:04.451331|S|100|2.24|0|100
C|LAB|20240716|12:57:41.167199|S|65|2.24|0|65
C|LAB|20240716|12:57:41.167200|S|5|2.24|0|5
C|LAB|20240716|12:57:41.167201|S|5|2.24|0|5
C|LAB|20240716|13:01:33.905401|S|154|2.23|0|154
C|LAB|20240716|13:01:33.905401|S|182|2.23|0|182
C|LAB|20240716|13:01:33.905402|S|39|2.23|0|39
C|LAB|20240716|13:01:33.905402|S|108|2.23|0|108
C|LAB|20240716|13:01:33.905402|S|17|2.23|0|17
C|LAB|20240716|13:01:47.106793|S|200|2.24|0|200
C|LAB|20240716|13:02:36.056157|S|100|2.24|0|100
C|LAB|20240716|13:03:05.727797|S|5|2.24|0|5
C|LAB|20240716|13:03:35.994039|S|76|2.24|0|76
C|LAB|20240716|13:03:51.317251|S|10|2.24|0|10
C|LAB|20240716|13:06:06.799269|S|100|2.24|0|100
C|LAB|20240716|13:06:33.322139|S|10|2.24|0|10
C|LAB|20240716|13:08:25.378224|S|25|2.25|0|25
C|LAB|20240716|13:08:47.047979|S|100|2.25|0|100
C|LAB|20240716|13:09:35.933146|S|100|2.25|0|100
C|LAB|20240716|13:10:00.359584|S|210|2.24|0|210
C|LAB|20240716|13:10:20.539044|S|10|2.25|0|10
C|LAB|20240716|13:11:51.319290|S|10|2.25|0|10
C|LAB|20240716|13:14:15.520823|S|5|2.25|0|5
C|LAB|20240716|13:15:06.165536|S|100|2.25|0|100
C|LAB|20240716|13:16:27.758022|S|100|2.25|0|100
C|LAB|20240716|13:20:38.851200|S|40|2.26|0|40
C|LAB|20240716|13:20:45.985767|S|10|2.26|0|10
C|LAB|20240716|13:22:08.177388|S|201|2.265|0|201
C|LAB|20240716|13:22:08.943309|S|201|2.265|0|201
C|LAB|20240716|13:29:08.343728|S|180|2.25|0|180
C|LAB|20240716|13:29:32.252982|S|10|2.25|0|10
C|LAB|20240716|13:41:45.977150|S|100|2.26|0|100
C|LAB|20240716|13:44:12.259114|S|100|2.26|0|100
C|LAB|20240716|13:44:30.044236|S|18|2.27|0|18
C|LAB|20240716|13:46:05.543898|S|400|2.27|0|400
C|LAB|20240716|13:46:37.670029|S|400|2.27|0|400
C|LAB|20240716|13:46:40.467783|S|400|2.26|0|400
C|LAB|20240716|13:47:15.497652|S|100|2.255|0|100
C|LAB|20240716|13:47:49.881286|S|100|2.255|0|100
C|LAB|20240716|13:47:49.881449|S|300|2.255|0|300
C|LAB|20240716|13:47:49.881606|S|100|2.255|0|100
C|LAB|20240716|13:47:49.897734|S|400|2.26|0|400
C|LAB|20240716|13:49:17.134988|S|500|2.25|0|500
C|LAB|20240716|13:49:24.974244|S|200|2.25|0|200
C|LAB|20240716|13:49:33.396836|S|5|2.25|0|5
C|LAB|20240716|13:49:40.193482|S|200|2.25|0|200
C|LAB|20240716|13:49:49.883016|S|5|2.25|0|5
C|LAB|20240716|13:49:54.442854|S|300|2.25|0|300
C|LAB|20240716|13:52:01.729721|S|10|2.25|0|10
C|LAB|20240716|13:55:11.824141|S|400|2.25|0|400
C|LAB|20240716|13:59:16.397654|S|300|2.25|0|300
C|LAB|20240716|13:59:27.599768|S|10|2.25|0|10
C|LAB|20240716|14:00:16.161168|S|5|2.25|0|5
C|LAB|20240716|14:01:00.228853|S|800|2.25|0|800
C|LAB|20240716|14:05:07.670117|S|29|2.25|0|29
C|LAB|20240716|14:05:08.924433|S|100|2.25|0|100
C|LAB|20240716|14:14:33.138777|S|300|2.255|0|300
C|LAB|20240716|14:14:33.138922|S|218|2.255|0|218
C|LAB|20240716|14:14:33.159812|S|18|2.26|0|18
C|LAB|20240716|14:14:33.159812|S|100|2.26|0|100
C|LAB|20240716|14:17:28.208158|S|300|2.24|0|300
C|LAB|20240716|14:17:28.209121|S|49|2.24|0|49
C|LAB|20240716|14:17:32.938671|S|300|2.24|0|300
C|LAB|20240716|14:17:32.939505|S|49|2.24|0|49
C|LAB|20240716|14:18:00.469388|S|48|2.24|0|48
C|LAB|20240716|14:18:42.658895|S|47|2.24|0|47
C|LAB|20240716|14:20:21.858750|S|38|2.23|0|38
C|LAB|20240716|14:20:21.858750|S|370|2.23|0|370
C|LAB|20240716|14:20:21.858750|S|139|2.23|0|139
C|LAB|20240716|14:20:46.449530|S|1|2.24|0|1
C|LAB|20240716|14:20:46.449531|S|48|2.24|0|48
C|LAB|20240716|14:20:46.449531|S|1|2.24|0|1
C|LAB|20240716|14:20:52.271996|S|115|2.23|0|115
C|LAB|20240716|14:20:56.441037|S|130|2.23|0|130
C|LAB|20240716|14:21:01.943753|S|150|2.23|0|150
C|LAB|20240716|14:21:16.350968|S|1|2.24|0|1
C|LAB|20240716|14:21:16.350968|S|52|2.24|0|52
C|LAB|20240716|14:21:23.248190|S|45|2.24|0|45
C|LAB|20240716|14:21:23.466080|S|8|2.24|0|8
C|LAB|20240716|14:22:05.228443|S|52|2.24|0|52
C|LAB|20240716|14:22:24.566413|S|88|2.24|0|88
C|LAB|20240716|14:22:49.599674|S|100|2.24|0|100
C|LAB|20240716|14:22:56.552905|S|100|2.24|0|100
C|LAB|20240716|14:24:17.073885|S|1|2.25|0|1
C|LAB|20240716|14:24:37.823774|S|100|2.25|0|100
C|LAB|20240716|14:24:44.760513|S|100|2.25|0|100
C|LAB|20240716|14:25:40.715225|S|18|2.25|0|18
C|LAB|20240716|14:30:11.506559|S|100|2.25|0|100
C|LAB|20240716|14:41:32.042800|S|18|2.27|0|18
C|LAB|20240716|14:47:43.468991|S|100|2.29|0|100
C|LAB|20240716|14:47:50.645881|S|100|2.29|0|100
C|LAB|20240716|14:53:51.772754|S|83|2.29|0|83
C|LAB|20240716|14:54:30.482504|S|500|2.27|0|500
C|LAB|20240716|14:55:18.008727|S|800|2.28|0|800
C|LAB|20240716|14:55:18.008727|S|100|2.28|0|100
C|LAB|20240716|14:55:40.110730|S|100|2.28|0|100
C|LAB|20240716|14:58:06.815617|S|200|2.27|0|200
C|LAB|20240716|14:58:13.544572|S|100|2.27|0|100
C|LAB|20240716|14:59:47.717706|S|17|2.27|0|17
C|LAB|20240716|14:59:51.644337|S|83|2.27|0|83
C|LAB|20240716|15:24:20.943622|S|21|2.25|0|21
C|LAB|20240716|15:27:15.927969|S|18|2.26|0|18
C|LAB|20240716|15:27:22.397763|S|521|2.26|0|521
C|LAB|20240716|15:29:03.061209|S|600|2.27|0|600
C|LAB|20240716|15:29:03.068012|S|600|2.27|0|600
C|LAB|20240716|15:29:04.988543|S|18|2.27|0|18
C|LAB|20240716|15:30:06.661172|S|600|2.27|0|600
C|LAB|20240716|15:32:04.360098|S|300|2.28|0|300
C|LAB|20240716|15:44:55.057169|S|49|2.275|0|49
C|LAB|20240716|15:45:59.783220|S|500|2.26|0|500
C|LAB|20240716|15:48:06.999229|S|439|2.26|0|439
C|LAB|20240716|15:48:28.566664|S|42|2.26|0|42
C|LAB|20240716|15:48:28.566665|S|18|2.26|0|18
C|LAB|20240716|15:48:31.594380|S|77|2.26|0|77
C|LAB|20240716|15:50:55.624578|S|61|2.27|0|61
C|LAB|20240716|15:51:05.097840|S|404|2.27|0|404
C|LAB|20240716|15:51:14.987139|S|300|2.26|0|300
C|LAB|20240716|15:51:28.994479|S|30|2.26|0|30
C|LAB|20240716|15:51:34.569359|S|871|2.26|0|871
C|LAB|20240716|15:51:39.507312|S|270|2.26|0|270
C|LAB|20240716|15:51:42.590761|S|150|2.26|0|150
C|LAB|20240716|15:51:45.960773|S|160|2.26|0|160
C|LAB|20240716|15:51:51.806716|S|310|2.26|0|310
C|LAB|20240716|15:51:54.229688|S|160|2.26|0|160
C|LAB|20240716|15:51:57.743772|S|25|2.26|0|25
C|LAB|20240716|15:52:11.438564|S|125|2.26|0|125
C|LAB|20240716|15:53:27.990900|S|200|2.27|0|200
C|LAB|20240716|15:53:28.531441|S|70|2.27|0|70
C|LAB|20240716|15:53:33.312525|S|100|2.27|0|100
C|LAB|20240716|15:55:54.113898|S|1000|2.27|0|1000
C|LAB|20240716|15:55:56.925902|S|896|2.27|0|896
C|LAB|20240716|15:55:59.025331|S|326|2.27|0|326
C|LAB|20240716|15:56:00.412529|S|311|2.27|0|311
C|LAB|20240716|15:56:01.611779|S|689|2.27|0|689
C|LAB|20240716|15:56:07.065133|S|829|2.27|0|829
C|LAB|20240716|15:56:07.487336|S|160|2.27|0|160
C|LAB|20240716|15:56:07.585326|S|756|2.27|0|756
C|LAB|20240716|15:56:07.743916|S|10|2.27|0|10
C|LAB|20240716|15:56:14.114195|S|200|2.27|0|200
C|LAB|20240716|15:56:14.572046|S|400|2.27|0|400
C|LAB|20240716|15:56:46.978606|S|160|2.27|0|160
C|LAB|20240716|15:57:19.783758|S|89|2.27|0|89
C|LAB|20240716|15:57:45.565395|S|390|2.28|0|390
C|LAB|20240716|15:57:45.565395|S|26|2.28|0|26
C|LAB|20240716|15:57:45.565395|S|390|2.28|0|390
C|LAB|20240716|15:57:45.566603|S|390|2.28|0|390
C|LAB|20240716|15:57:45.568548|S|390|2.28|0|390
C|LAB|20240716|15:57:45.679756|S|200|2.28|0|200
C|LAB|20240716|15:57:45.691739|S|151|2.28|0|151
C|LAB|20240716|15:57:45.691740|S|49|2.28|0|49
C|LAB|20240716|15:57:46.021784|S|122|2.28|0|122
C|LAB|20240716|15:57:46.021784|S|73|2.28|0|73
C|LAB|20240716|15:59:15.075816|S|100|2.29|0|100
C|LAB|20240716|15:59:15.910019|S|100|2.29|0|100
C|LAB|20240716|15:59:18.504643|S|128|2.29|0|128
C|LAB|20240716|15:59:18.553083|S|152|2.29|0|152
C|LAB|20240716|15:59:49.128003|S|238|2.29|0|238
C|LAB|20240716|15:59:49.977879|S|22|2.3|0|22
C|LAB|20240716|15:59:50.269967|S|258|2.3|0|258
C|LAB|20240716|15:59:50.296831|S|369|2.29|0|369
C|LAB|20240716|15:59:50.431734|S|100|2.29|0|100
C|LAB|20240716|15:59:51.222479|S|140|2.29|0|140
C|LAB|20240716|15:59:51.322504|S|100|2.29|0|100
C|LAB|20240716|15:59:52.556633|S|91|2.29|0|91
C|LAB|20240716|15:59:52.634743|S|100|2.29|0|100
C|LAB|20240716|15:59:52.785808|S|210|2.29|0|210
C|LAB|20240716|15:59:52.785809|S|190|2.29|0|190
C|LAB|20240716|15:59:52.786515|S|1|2.29|0|1
C|LAB|20240716|15:59:53.877006|S|46|2.29|0|46
C|LABD|20240716|09:30:14.164235|S|100|5.66|0|100
C|LABD|20240716|09:30:26.739266|S|300|5.64|0|300
C|LABD|20240716|09:30:38.612114|S|600|5.66|0|600
C|LABD|20240716|09:30:41.011212|S|100|5.65|0|100
C|LABD|20240716|09:30:45.869718|S|350|5.64|0|350
C|LABD|20240716|09:31:45.140604|S|700|5.615|0|700
C|LABD|20240716|09:31:45.140604|S|200|5.62|0|200
C|LABD|20240716|09:31:45.141427|S|25|5.62|0|25
C|LABD|20240716|09:31:50.438161|S|200|5.64|0|200
C|LABD|20240716|09:31:50.438161|S|300|5.64|0|300
C|LABD|20240716|09:33:31.217467|S|200|5.725|0|200
C|LABD|20240716|09:33:44.600520|S|375|5.725|0|375
C|LABD|20240716|09:33:44.601536|S|400|5.725|0|400
C|LABD|20240716|09:33:44.602989|S|200|5.725|0|200
C|LABD|20240716|09:35:06.407546|S|500|5.65|0|500
C|LABD|20240716|09:36:09.034339|S|1524|5.675|0|1524
C|LABD|20240716|09:36:09.034465|S|476|5.675|0|476
C|LABD|20240716|09:36:22.696040|S|800|5.69|0|800
C|LABD|20240716|09:37:05.218288|S|100|5.66|0|100
C|LABD|20240716|09:38:41.370204|S|100|5.65|0|100
C|LABD|20240716|09:38:41.370204|S|200|5.65|0|200
C|LABD|20240716|09:38:41.370204|S|600|5.65|0|600
C|LABD|20240716|09:38:41.370205|S|600|5.65|0|600
C|LABD|20240716|09:38:41.405759|S|294|5.66|0|294
C|LABD|20240716|09:39:19.483559|S|481|5.63|0|481
C|LABD|20240716|09:39:31.733234|S|200|5.62|0|200
C|LABD|20240716|09:39:31.733234|S|800|5.62|0|800
C|LABD|20240716|09:39:31.733234|S|100|5.62|0|100
C|LABD|20240716|09:39:31.733235|S|900|5.62|0|900
C|LABD|20240716|09:39:31.745019|S|1300|5.62|0|1300
C|LABD|20240716|09:39:31.745528|S|25|5.62|0|25
C|LABD|20240716|09:41:37.176219|S|100|5.64|0|100
C|LABD|20240716|09:41:38.757867|S|100|5.65|0|100
C|LABD|20240716|09:41:40.145658|S|100|5.65|0|100
C|LABD|20240716|09:41:40.205126|S|200|5.65|0|200
C|LABD|20240716|09:41:40.211841|S|200|5.65|0|200
C|LABD|20240716|09:41:40.211841|S|100|5.65|0|100
C|LABD|20240716|09:41:40.337030|S|100|5.65|0|100
C|LABD|20240716|09:41:40.337030|S|100|5.65|0|100
C|LABD|20240716|09:41:41.703296|S|734|5.64|0|734
C|LABD|20240716|09:41:41.703315|S|356|5.64|0|356
C|LABD|20240716|09:42:15.586795|S|100|5.63|0|100
C|LABD|20240716|09:42:15.586796|S|100|5.63|0|100
C|LABD|20240716|09:42:15.586796|S|100|5.63|0|100
C|LABD|20240716|09:42:15.586797|S|1000|5.63|0|1000
C|LABD|20240716|09:42:27.090990|S|100|5.63|0|100
C|LABD|20240716|09:42:52.930575|S|100|5.63|0|100
C|LABD|20240716|09:43:47.432222|S|25|5.61|0|25
C|LABD|20240716|09:43:54.701166|S|100|5.61|0|100
C|LABD|20240716|09:44:00.707602|S|100|5.61|0|100
C|LABD|20240716|09:44:00.707603|S|500|5.61|0|500
C|LABD|20240716|09:44:00.721871|S|500|5.61|0|500
C|LABD|20240716|09:45:02.346857|S|100|5.59|0|100
C|LABD|20240716|09:48:20.291168|S|25|5.62|0|25
C|LABD|20240716|09:48:20.299644|S|100|5.62|0|100
C|LABD|20240716|09:53:30.740218|S|2000|5.575|0|2000
C|LABD|20240716|09:53:39.193658|S|2000|5.565|0|2000
C|LABD|20240716|09:54:50.504797|E|25|5.56|0|25
C|LABD|20240716|09:54:50.504797|E|105|5.565|0|105
C|LABD|20240716|09:57:46.507008|S|200|5.53|0|200
C|LABD|20240716|09:57:46.507008|S|300|5.53|0|300
C|LABD|20240716|09:58:23.488543|S|2000|5.51|0|2000
C|LABD|20240716|09:58:23.488543|S|25|5.51|0|25
C|LABD|20240716|09:59:34.233218|S|100|5.52|0|100
C|LABD|20240716|09:59:58.937824|S|100|5.515|0|100
C|LABD|20240716|10:02:51.385665|S|2100|5.51|0|2100
C|LABD|20240716|10:03:19.706764|S|100|5.52|0|100
C|LABD|20240716|10:04:19.233030|S|100|5.52|0|100
C|LABD|20240716|10:04:19.485737|S|100|5.52|0|100
C|LABD|20240716|10:04:20.583792|S|100|5.52|0|100
C|LABD|20240716|10:04:20.599308|S|100|5.52|0|100
C|LABD|20240716|10:04:23.574444|S|100|5.52|0|100
C|LABD|20240716|10:04:39.369221|S|100|5.52|0|100
C|LABD|20240716|10:10:43.374003|S|100|5.55|0|100
C|LABD|20240716|10:10:43.439220|S|100|5.55|0|100
C|LABD|20240716|10:10:43.454919|S|100|5.55|0|100
C|LABD|20240716|10:10:43.470626|S|100|5.55|0|100
C|LABD|20240716|10:10:43.486255|S|100|5.55|0|100
C|LABD|20240716|10:10:43.502011|S|100|5.55|0|100
C|LABD|20240716|10:11:25.533992|S|3|5.54|0|3
C|LABD|20240716|10:11:31.207323|S|100|5.55|0|100
C|LABD|20240716|10:11:31.207323|S|100|5.55|0|100
C|LABD|20240716|10:11:31.207323|S|100|5.55|0|100
C|LABD|20240716|10:15:20.990229|S|25|5.52|0|25
C|LABD|20240716|10:16:27.775826|S|800|5.52|0|800
C|LABD|20240716|10:16:27.776034|S|5|5.52|0|5
C|LABD|20240716|10:16:44.138093|S|25|5.53|0|25
C|LABD|20240716|10:17:44.423079|S|25|5.53|0|25
C|LABD|20240716|10:20:19.974603|S|500|5.54|0|500
C|LABD|20240716|10:22:36.407125|S|100|5.52|0|100
C|LABD|20240716|10:22:36.425345|S|100|5.52|0|100
C|LABD|20240716|10:22:36.582343|S|100|5.52|0|100
C|LABD|20240716|10:22:36.949860|S|100|5.52|0|100
C|LABD|20240716|10:22:37.599397|S|100|5.52|0|100
C|LABD|20240716|10:23:46.001649|S|100|5.54|0|100
C|LABD|20240716|10:35:05.308458|S|600|5.53|0|600
C|LABD|20240716|10:35:05.308458|S|1100|5.53|0|1100
C|LABD|20240716|10:36:25.916114|S|10|5.52|0|10
C|LABD|20240716|10:36:25.916529|S|10|5.52|0|10
C|LABD|20240716|10:36:25.919615|S|10|5.52|0|10
C|LABD|20240716|10:36:25.920082|S|16|5.52|0|16
C|LABD|20240716|10:37:18.926225|S|5|5.51|0|5
C|LABD|20240716|10:38:14.972024|S|100|5.51|0|100
C|LABD|20240716|10:38:52.623251|S|100|5.52|0|100
C|LABD|20240716|10:38:52.668169|S|100|5.52|0|100
C|LABD|20240716|10:39:01.167103|S|100|5.52|0|100
C|LABD|20240716|10:39:01.239229|S|100|5.52|0|100
C|LABD|20240716|10:39:01.254919|S|100|5.52|0|100
C|LABD|20240716|10:39:01.270621|S|100|5.52|0|100
C|LABD|20240716|10:39:01.286196|S|100|5.52|0|100
C|LABD|20240716|10:41:33.422748|S|25|5.54|0|25
C|LABD|20240716|10:42:55.413732|S|25|5.54|0|25
C|LABD|20240716|10:56:21.079975|S|88|5.58|0|88
C|LABD|20240716|10:56:21.079975|S|500|5.58|0|500
C|LABD|20240716|11:00:30.977305|S|8|5.55|0|8
C|LABD|20240716|11:06:20.410099|S|50|5.53|0|50
C|LABD|20240716|11:07:31.251420|S|50|5.52|0|50
C|LABD|20240716|11:07:31.251763|S|50|5.52|0|50
C|LABD|20240716|11:07:40.862802|S|25|5.52|0|25
C|LABD|20240716|11:10:41.328520|S|100|5.52|0|100
C|LABD|20240716|11:11:21.065639|S|100|5.51|0|100
C|LABD|20240716|11:11:21.081512|S|100|5.51|0|100
C|LABD|20240716|11:11:21.193671|S|100|5.51|0|100
C|LABD|20240716|11:11:21.342028|S|100|5.51|0|100
C|LABD|20240716|11:12:37.134480|S|100|5.51|0|100
C|LABD|20240716|11:12:37.149265|S|25|5.51|0|25
C|LABD|20240716|11:12:37.185781|S|100|5.51|0|100
C|LABD|20240716|11:14:08.082902|S|25|5.52|0|25
C|LABD|20240716|11:17:26.324667|S|25|5.56|0|25
C|LABD|20240716|11:38:54.986072|S|25|5.55|0|25
C|LABD|20240716|11:40:30.907520|S|25|5.55|0|25
C|LABD|20240716|11:55:52.622560|S|2300|5.58|0|2300
C|LABD|20240716|12:02:51.410615|S|10|5.57|0|10
C|LABD|20240716|12:31:55.602912|S|600|5.535|0|600
C|LABD|20240716|12:32:00.031689|S|500|5.54|0|500
C|LABD|20240716|12:58:23.581037|S|136|5.54|0|136
C|LABD|20240716|13:17:39.185555|S|3|5.555|0|3
C|LABD|20240716|13:29:45.826068|S|25|5.54|0|25
C|LABD|20240716|13:32:28.813335|S|100|5.54|0|100
C|LABD|20240716|13:32:32.805088|S|100|5.54|0|100
C|LABD|20240716|13:32:38.405857|S|100|5.54|0|100
C|LABD|20240716|13:33:35.122644|S|100|5.54|0|100
C|LABD|20240716|13:33:35.122644|S|100|5.54|0|100
C|LABD|20240716|13:33:37.238500|S|100|5.54|0|100
C|LABD|20240716|13:33:54.261566|S|100|5.54|0|100
C|LABD|20240716|13:42:18.082429|S|100|5.53|0|100
C|LABD|20240716|13:42:46.396045|S|10|5.52|0|10
C|LABD|20240716|13:42:46.459624|S|1|5.52|0|1
C|LABD|20240716|13:44:05.959336|S|1|5.5|0|1
C|LABD|20240716|13:45:16.444799|S|100|5.5|0|100
C|LABD|20240716|13:45:16.494319|S|100|5.5|0|100
C|LABD|20240716|13:45:16.509985|S|100|5.5|0|100
C|LABD|20240716|13:45:16.569070|S|100|5.5|0|100
C|LABD|20240716|13:45:16.584658|S|100|5.5|0|100
C|LABD|20240716|13:45:17.215736|S|100|5.5|0|100
C|LABD|20240716|13:45:17.479086|S|100|5.5|0|100
C|LABD|20240716|13:45:19.853846|S|100|5.5|0|100
C|LABD|20240716|13:45:19.869455|S|100|5.5|0|100
C|LABD|20240716|13:45:19.885071|S|100|5.5|0|100
C|LABD|20240716|13:45:23.480758|S|100|5.5|0|100
C|LABD|20240716|13:45:23.496278|S|100|5.5|0|100
C|LABD|20240716|13:45:23.513699|S|100|5.5|0|100
C|LABD|20240716|13:45:27.541370|S|100|5.5|0|100
C|LABD|20240716|13:45:51.454874|S|100|5.51|0|100
C|LABD|20240716|13:54:52.402872|S|284|5.5|0|284
C|LABD|20240716|13:55:40.635453|S|2|5.49|0|2
C|LABD|20240716|14:11:15.306228|S|100|5.5|0|100
C|LABD|20240716|14:13:28.500091|S|100|5.49|0|100
C|LABD|20240716|14:19:54.135292|S|100|5.5|0|100
C|LABD|20240716|14:20:05.291164|S|100|5.5|0|100
C|LABD|20240716|14:20:05.307302|S|100|5.5|0|100
C|LABD|20240716|14:22:00.923112|S|3|5.48|0|3
C|LABD|20240716|14:22:00.923885|S|3|5.48|0|3
C|LABD|20240716|14:22:00.924995|S|1|5.48|0|1
C|LABD|20240716|14:22:20.724765|S|100|5.48|0|100
C|LABD|20240716|14:22:20.724766|S|300|5.48|0|300
C|LABD|20240716|14:22:20.724766|S|200|5.48|0|200
C|LABD|20240716|14:22:29.348803|S|100|5.48|0|100
C|LABD|20240716|14:22:29.348803|S|25|5.48|0|25
C|LABD|20240716|14:22:29.348803|S|500|5.48|0|500
C|LABD|20240716|14:22:35.379170|S|100|5.48|0|100
C|LABD|20240716|14:22:35.620102|S|100|5.48|0|100
C|LABD|20240716|14:22:35.654769|S|100|5.48|0|100
C|LABD|20240716|14:22:35.698715|S|100|5.48|0|100
C|LABD|20240716|14:22:35.845766|S|100|5.48|0|100
C|LABD|20240716|14:22:35.905735|S|100|5.48|0|100
C|LABD|20240716|14:22:36.552168|S|100|5.48|0|100
C|LABD|20240716|14:22:38.046921|S|100|5.48|0|100
C|LABD|20240716|14:23:39.777301|S|100|5.48|0|100
C|LABD|20240716|14:32:13.782788|S|1500|5.45|0|1500
C|LABD|20240716|14:32:13.782788|S|2000|5.45|0|2000
C|LABD|20240716|14:35:14.904319|S|100|5.46|0|100
C|LABD|20240716|14:35:14.904320|S|200|5.46|0|200
C|LABD|20240716|14:35:14.904320|S|1100|5.46|0|1100
C|LABD|20240716|14:35:14.904321|S|800|5.46|0|800
C|LABD|20240716|14:36:07.399785|S|10|5.45|0|10
C|LABD|20240716|14:36:07.400246|S|10|5.45|0|10
C|LABD|20240716|14:36:07.400557|S|1|5.45|0|1
C|LABD|20240716|14:36:07.400788|S|2|5.45|0|2
C|LABD|20240716|14:40:18.577592|S|100|5.44|0|100
C|LABD|20240716|14:40:18.577592|S|1300|5.44|0|1300
C|LABD|20240716|14:40:18.577592|S|25|5.44|0|25
C|LABD|20240716|14:40:18.634021|S|100|5.44|0|100
C|LABD|20240716|14:40:28.645985|S|100|5.44|0|100
C|LABD|20240716|14:40:28.678816|S|100|5.44|0|100
C|LABD|20240716|14:40:28.694466|S|100|5.44|0|100
C|LABD|20240716|14:40:28.710151|S|100|5.44|0|100
C|LABD|20240716|14:40:29.029446|S|100|5.44|0|100
C|LABD|20240716|14:40:32.424288|S|100|5.44|0|100
C|LABD|20240716|14:40:40.954388|S|100|5.44|0|100
C|LABD|20240716|14:40:41.526768|S|100|5.44|0|100
C|LABD|20240716|14:42:11.517356|S|100|5.44|0|100
C|LABD|20240716|14:42:11.517356|S|25|5.44|0|25
C|LABD|20240716|14:42:13.359895|S|100|5.44|0|100
C|LABD|20240716|14:42:13.518969|S|100|5.44|0|100
C|LABD|20240716|14:42:13.629598|S|100|5.44|0|100
C|LABD|20240716|14:42:26.352439|S|100|5.44|0|100
C|LABD|20240716|14:42:35.972959|S|100|5.44|0|100
C|LABD|20240716|14:42:39.313713|S|100|5.44|0|100
C|LABD|20240716|14:43:04.288369|S|100|5.44|0|100
C|LABD|20240716|14:43:04.305814|S|100|5.44|0|100
C|LABD|20240716|14:43:04.321405|S|100|5.44|0|100
C|LABD|20240716|14:43:04.505977|S|100|5.44|0|100
C|LABD|20240716|14:43:06.621793|S|100|5.44|0|100
C|LABD|20240716|14:43:06.698874|S|100|5.44|0|100
C|LABD|20240716|14:55:03.354998|S|100|5.43|0|100
C|LABD|20240716|14:55:03.354998|S|25|5.43|0|25
C|LABD|20240716|14:55:03.354998|S|100|5.43|0|100
C|LABD|20240716|15:19:20.629144|S|100|5.47|0|100
C|LABD|20240716|15:22:39.907932|S|25|5.48|0|25
C|LABD|20240716|15:24:34.507838|S|133|5.47|0|133
C|LABD|20240716|15:25:16.289728|S|500|5.48|0|500
C|LABD|20240716|15:38:50.854584|S|25|5.47|0|25
C|LABD|20240716|15:39:45.368476|S|500|5.48|0|500
C|LABD|20240716|15:52:02.898355|S|100|5.52|0|100
C|LABD|20240716|15:52:39.558037|S|25|5.51|0|25
C|LABD|20240716|15:53:29.312731|S|100|5.49|0|100
C|LABD|20240716|15:58:45.219688|S|25|5.5|0|25
C|LABD|20240716|15:59:00.991730|S|25|5.5|0|25
C|LABD|20240716|15:59:30.482218|S|19|5.5|0|19
C|LABD|20240716|15:59:51.842210|S|28|5.5|0|28
C|LABU|20240716|09:31:05.462194|S|100|145.8|0|100
C|LABU|20240716|09:31:51.337222|S|100|145.5|0|100
C|LABU|20240716|09:32:06.419788|S|100|145.34|0|100
C|LABU|20240716|09:32:13.233868|S|100|145.17|0|100
C|LABU|20240716|09:32:13.234032|S|100|145.16|0|100
C|LABU|20240716|09:32:35.345536|S|100|145.11|0|100
C|LABU|20240716|09:35:02.165771|S|100|144.93|0|100
C|LABU|20240716|09:35:02.165960|S|100|144.94|0|100
C|LABU|20240716|09:40:58.292617|S|68|145.97|0|68
C|LABU|20240716|09:42:15.586582|S|100|145.65|0|100
C|LABU|20240716|09:48:21.871795|S|28|146|0|28
C|LABU|20240716|09:52:32.036718|S|1|146.61|0|1
C|LABU|20240716|10:16:05.539101|S|25|148.22|0|25
C|LABU|20240716|10:24:11.405359|S|44|147.8|0|44
C|LABU|20240716|13:37:35.849394|S|23|147.81|0|23
C|LABU|20240716|13:46:27.342648|S|116|148.4|0|116
C|LABU|20240716|13:46:27.343450|S|120|148.42|0|120
C|LABU|20240716|13:46:27.345210|S|120|148.43|0|120
C|LABU|20240716|15:25:31.101157|S|2|148.94|0|2
C|LABU|20240716|15:44:03.356866|S|120|148.47|0|120
C|LABU|20240716|15:44:29.071454|S|100|148.38|0|100
C|LABU|20240716|15:44:29.073311|S|80|148.36|0|80
C|LABU|20240716|15:56:30.349981|S|17|148.5|0|17
C|LAC|20240716|09:32:02.609623|S|100|2.93|0|100
C|LAC|20240716|09:32:02.621587|S|100|2.94|0|100
C|LAC|20240716|09:34:36.384123|S|200|2.94|0|200
C|LAC|20240716|09:35:21.141918|S|100|2.94|0|100
C|LAC|20240716|09:43:32.892927|S|300|2.97|0|300
C|LAC|20240716|09:44:46.421057|S|200|2.97|0|200
C|LAC|20240716|09:45:08.043908|S|100|2.97|0|100
C|LAC|20240716|09:47:38.946597|S|296|2.97|0|296
C|LAC|20240716|09:52:04.680443|E|100|2.98|0|100
C|LAC|20240716|10:00:00.043453|S|100|3.03|0|100
C|LAC|20240716|10:02:33.319228|E|200|3.04|0|200
C|LAC|20240716|10:03:21.269142|S|100|3.04|0|100
C|LAC|20240716|10:05:37.587006|S|200|3.01|0|200
C|LAC|20240716|10:11:34.248122|S|5|2.95|0|5
C|LAC|20240716|10:21:35.278031|S|100|2.97|0|100
C|LAC|20240716|10:30:49.321880|S|100|2.99|0|100
C|LAC|20240716|10:31:10.253449|S|100|2.97|0|100
C|LAC|20240716|10:47:21.069600|S|500|2.94|0|500
C|LAC|20240716|10:47:21.070105|S|400|2.94|0|400
C|LAC|20240716|10:47:40.695486|S|183|2.94|0|183
C|LAC|20240716|10:48:42.500775|S|198|2.94|0|198
C|LAC|20240716|10:51:02.181878|S|100|2.95|0|100
C|LAC|20240716|10:51:02.181878|S|200|2.95|0|200
C|LAC|20240716|10:51:02.182676|S|79|2.96|0|79
C|LAC|20240716|10:51:02.182929|S|179|2.96|0|179
C|LAC|20240716|10:51:02.182929|S|21|2.96|0|21
C|LAC|20240716|10:51:02.182929|S|100|2.96|0|100
C|LAC|20240716|10:51:02.185703|S|21|2.96|0|21
C|LAC|20240716|11:07:17.074346|S|500|3|0|500
C|LAC|20240716|11:08:19.899124|S|100|3.01|0|100
C|LAC|20240716|11:10:38.200989|S|500|3.005|0|500
C|LAC|20240716|11:33:19.483357|S|100|3.07|0|100
C|LAC|20240716|11:33:19.487482|S|100|3.07|0|100
C|LAC|20240716|11:34:13.457419|S|100|3.06|0|100
C|LAC|20240716|11:35:51.908365|E|300|3.06|0|300
C|LAC|20240716|11:36:45.741817|S|100|3.07|0|100
C|LAC|20240716|11:38:57.667132|S|100|3.07|0|100
C|LAC|20240716|11:42:16.069346|S|184|3.07|0|184
C|LAC|20240716|11:51:58.649428|S|100|3.09|0|100
C|LAC|20240716|11:54:10.628011|S|100|3.1|0|100
C|LAC|20240716|12:05:19.516407|S|100|3.12|0|100
C|LAC|20240716|12:08:55.685619|S|100|3.12|0|100
C|LAC|20240716|12:12:48.858760|S|100|3.125|0|100
C|LAC|20240716|12:17:14.830989|S|150|3.1|0|150
C|LAC|20240716|12:17:14.830989|S|50|3.1|0|50
C|LAC|20240716|12:17:14.831751|S|1|3.1|0|1
C|LAC|20240716|12:17:18.921982|S|49|3.1|0|49
C|LAC|20240716|12:18:25.488851|S|100|3.1|0|100
C|LAC|20240716|12:30:34.059944|S|100|3.1|0|100
C|LAC|20240716|12:35:09.787548|S|100|3.11|0|100
C|LAC|20240716|12:35:24.566430|S|100|3.12|0|100
C|LAC|20240716|12:59:29.368604|S|100|3.14|0|100
C|LAC|20240716|13:37:11.595368|S|100|3.21|0|100
C|LAC|20240716|13:39:27.752939|S|100|3.23|0|100
C|LAC|20240716|13:44:24.525462|S|29|3.25|0|29
C|LAC|20240716|13:44:24.525478|S|71|3.25|0|71
C|LAC|20240716|13:49:04.447510|S|78|3.23|0|78
C|LAC|20240716|13:53:31.216563|S|81|3.23|0|81
C|LAC|20240716|13:59:52.613053|S|100|3.23|0|100
C|LAC|20240716|14:05:31.184901|S|100|3.24|0|100
C|LAC|20240716|14:05:32.108589|S|100|3.24|0|100
C|LAC|20240716|14:13:27.140037|S|90|3.25|0|90
C|LAC|20240716|14:14:16.750567|S|5|3.26|0|5
C|LAC|20240716|14:27:24.286646|S|95|3.265|0|95
C|LAC|20240716|14:27:24.492211|S|100|3.25|0|100
C|LAC|20240716|14:27:24.493687|S|1300|3.25|0|1300
C|LAC|20240716|14:28:08.088255|S|100|3.23|0|100
C|LAC|20240716|14:34:51.204418|S|2|3.23|0|2
C|LAC|20240716|14:34:51.204418|S|100|3.23|0|100
C|LAC|20240716|14:36:36.848655|S|100|3.23|0|100
C|LAC|20240716|14:39:38.515209|S|1|3.25|0|1
C|LAC|20240716|14:39:38.515209|S|99|3.25|0|99
C|LAC|20240716|14:39:38.671786|S|101|3.25|0|101
C|LAC|20240716|14:42:18.324602|S|100|3.25|0|100
C|LAC|20240716|14:43:00.712833|S|100|3.24|0|100
C|LAC|20240716|14:43:07.437758|S|100|3.23|0|100
C|LAC|20240716|14:47:37.055199|S|50|3.24|0|50
C|LAC|20240716|14:47:37.055199|S|15|3.24|0|15
C|LAC|20240716|14:51:12.945871|S|300|3.21|0|300
C|LAC|20240716|14:51:16.987873|S|100|3.22|0|100
C|LAC|20240716|14:54:23.597841|S|100|3.22|0|100
C|LAC|20240716|14:56:35.620076|S|100|3.23|0|100
C|LAC|20240716|14:59:21.448574|S|100|3.22|0|100
C|LAC|20240716|14:59:52.860431|S|75|3.23|0|75
C|LAC|20240716|14:59:52.860432|S|15|3.23|0|15
C|LAC|20240716|15:00:18.056265|S|2|3.23|0|2
C|LAC|20240716|15:01:35.704290|S|100|3.23|0|100
C|LAC|20240716|15:09:12.382756|S|11|3.24|0|11
C|LAC|20240716|15:23:32.198488|S|3|3.25|0|3
C|LAC|20240716|15:25:59.268993|S|100|3.24|0|100
C|LAC|20240716|15:42:10.466864|S|26|3.24|0|26
C|LAC|20240716|15:44:34.786940|S|1100|3.22|0|1100
C|LAC|20240716|15:44:40.554555|S|100|3.22|0|100
C|LAC|20240716|15:44:40.554556|S|200|3.22|0|200
C|LAC|20240716|15:48:36.246599|S|197|3.19|0|197
C|LAC|20240716|15:48:36.246599|S|200|3.19|0|200
C|LAC|20240716|15:49:49.700556|S|480|3.19|0|480
C|LAC|20240716|15:50:35.990237|S|100|3.19|0|100
C|LAC|20240716|15:54:41.126415|S|1049|3.2|0|1049
C|LAC|20240716|15:55:02.528162|S|100|3.2|0|100
C|LAC|20240716|15:55:02.528179|S|100|3.2|0|100
C|LAC|20240716|15:57:50.507451|S|100|3.21|0|100
C|LAC|20240716|15:58:01.260145|S|100|3.21|0|100
C|LAC|20240716|15:58:26.936649|S|100|3.21|0|100
C|LAC|20240716|15:58:49.723498|S|4|3.21|0|4
C|LAC|20240716|15:59:07.989395|S|100|3.205|0|100
C|LAC|20240716|15:59:30.000289|S|500|3.2|0|500
C|LAC|20240716|15:59:33.773680|S|500|3.2|0|500
C|LAC|20240716|15:59:35.513586|S|100|3.205|0|100
C|LAC|20240716|15:59:48.663634|S|31|3.21|0|31
C|LAC|20240716|15:59:49.960980|S|145|3.21|0|145
C|LAC|20240716|15:59:51.310173|S|24|3.21|0|24
C|LAC|20240716|15:59:55.101556|S|10|3.21|0|10
C|LAC|20240716|15:59:55.213869|S|87|3.21|0|87
C|LAC|20240716|15:59:55.213869|S|11|3.21|0|11
C|LAC|20240716|15:59:55.251488|S|7|3.21|0|7
C|LAD|20240716|10:33:08.900299|S|1|270.82|0|1
C|LAD|20240716|11:48:50.855427|S|2|272.44|0|2
C|LAD|20240716|11:48:50.856394|S|3|272.42|0|3
C|LAD|20240716|15:46:29.710979|S|3|275.56|0|3
C|LAD|20240716|15:54:03.400129|S|24|276.57|0|24
C|LAD|20240716|15:54:03.400285|S|24|276.57|0|24
C|LAD|20240716|15:54:03.400376|S|14|276.57|0|14
C|LAD|20240716|15:59:07.455264|S|24|276.66|0|24
C|LAD|20240716|15:59:45.670842|S|24|276.12|0|24
C|LAD|20240716|15:59:45.670843|S|24|276.15|0|24
C|LAD|20240716|15:59:45.670843|S|11|276.17|0|11
C|LAD|20240716|15:59:48.456113|S|15|276.04|0|15
C|LAD|20240716|15:59:48.456113|S|24|276.01|0|24
C|LADR|20240716|13:04:13.678604|S|1|11.94|0|1
C|LADR|20240716|15:08:52.946375|S|10|12.02|0|10
C|LADR|20240716|15:29:28.546915|S|2|12.01|0|2
C|LADR|20240716|15:29:28.546915|S|3|12.01|0|3
C|LADR|20240716|15:59:25.534609|S|100|12.04|0|100
C|LADR|20240716|15:59:26.401025|S|100|12.04|0|100
C|LADR|20240716|15:59:27.033264|S|100|12.04|0|100
C|LADR|20240716|15:59:27.669307|S|100|12.04|0|100
C|LADR|20240716|15:59:29.182741|S|100|12.04|0|100
C|LADR|20240716|15:59:29.583970|S|100|12.04|0|100
C|LAMR|20240716|10:05:22.215557|S|100|119.6|0|100
C|LAMR|20240716|10:05:22.215558|S|26|119.61|0|26
C|LAMR|20240716|10:57:07.618226|S|1|119.02|0|1
C|LAMR|20240716|12:42:36.826014|S|1|119.93|0|1
C|LAMR|20240716|12:50:01.917955|S|1|120|0|1
C|LAMR|20240716|12:54:16.520668|S|18|119.82|0|18
C|LAMR|20240716|13:24:16.735962|S|1|120.02|0|1
C|LAMR|20240716|13:35:25.185479|S|1|120.04|0|1
C|LAMR|20240716|13:41:00.373620|S|24|120.02|0|24
C|LAMR|20240716|14:40:28.502441|S|1|120|0|1
C|LAMR|20240716|15:57:00.835671|S|84|120.44|0|84
C|LAMR|20240716|15:58:57.607479|S|24|120.36|0|24
C|LAMR|20240716|15:59:31.927876|S|15|120.34|0|15
C|LAMR|20240716|15:59:33.996565|S|9|120.34|0|9
C|LAMR|20240716|15:59:47.045297|S|24|120.35|0|24
C|LANC|20240716|09:31:00.300199|S|100|187.85|0|100
C|LAND|20240716|09:54:19.127453|S|1|15.12|0|1
C|LAND|20240716|09:55:09.768928|S|55|15.12|0|55
C|LAND|20240716|10:16:12.264355|S|59|15.1|0|59
C|LANV|20240716|13:57:14.257811|S|100|1.58|0|100
C|LAPR|20240716|14:34:03.915764|S|10|25.15|0|10
C|LAPR|20240716|14:44:59.336406|S|100|25.15|0|100
C|LAPR|20240716|14:44:59.337431|S|100|25.15|0|100
C|LAPR|20240716|14:57:40.487350|S|100|25.15|0|100
C|LAPR|20240716|14:59:55.597242|S|133|25.15|0|133
C|LASE|20240716|10:35:58.761286|S|100|1.96|0|100
C|LASR|20240716|14:28:08.223414|S|43|12.97|0|43
C|LAUR|20240716|10:21:06.704283|S|100|15.68|0|100
C|LAUR|20240716|10:51:33.901681|S|20|15.69|0|20
C|LAUR|20240716|10:51:33.902217|S|80|15.69|0|80
C|LAUR|20240716|10:54:08.717518|S|1|15.7|0|1
C|LAUR|20240716|10:54:46.124728|S|5|15.7|0|5
C|LAUR|20240716|12:38:23.225485|S|100|15.74|0|100
C|LAUR|20240716|14:15:02.103759|S|5|15.7|0|5
C|LAUR|20240716|15:42:45.297836|S|1|15.715|0|1
C|LAUR|20240716|15:59:06.236878|S|100|15.705|0|100
C|LAUR|20240716|15:59:12.304808|S|100|15.705|0|100
C|LAUR|20240716|15:59:14.324451|S|58|15.705|0|58
C|LAUR|20240716|15:59:26.484013|S|100|15.705|0|100
C|LAZ|20240716|09:33:00.284512|S|75|43.82|0|75
C|LAZ|20240716|09:37:41.985107|S|94|43.79|0|94
C|LAZ|20240716|09:45:46.131986|S|175|44.35|0|175
C|LAZ|20240716|09:45:50.304957|S|30|44.57|0|30
C|LAZ|20240716|09:48:51.183420|S|155|44.45|0|155
C|LAZ|20240716|10:15:31.889378|S|162|45.02|0|162
C|LAZ|20240716|10:37:10.745021|S|154|44.81|0|154
C|LAZ|20240716|10:38:05.372455|S|72|44.78|0|72
C|LAZ|20240716|10:38:05.372620|S|74|44.78|0|74
C|LAZ|20240716|12:24:48.630828|S|158|45.16|0|158
C|LAZ|20240716|12:30:32.735487|S|1|45.15|0|1
C|LAZ|20240716|12:30:33.738006|S|1|45.15|0|1
C|LAZ|20240716|12:30:48.658323|S|13|45.15|0|13
C|LAZ|20240716|12:30:48.658334|S|85|45.15|0|85
C|LAZ|20240716|14:36:20.954258|S|120|45.19|0|120
C|LAZ|20240716|14:58:18.348241|S|100|45.1|0|100
C|LAZ|20240716|15:01:11.233633|S|23|45.1|0|23
C|LAZ|20240716|15:01:17.916301|S|38|45.1|0|38
C|LAZ|20240716|15:35:38.086419|S|11|45.29|0|11
C|LAZ|20240716|15:35:38.087574|S|100|45.28|0|100
C|LAZ|20240716|15:35:38.087591|S|21|45.28|0|21
C|LAZ|20240716|15:35:38.087706|S|100|45.28|0|100
C|LAZ|20240716|15:35:38.087723|S|100|45.28|0|100
C|LAZ|20240716|15:35:38.087736|S|53|45.28|0|53
C|LAZ|20240716|15:35:38.088139|S|9|45.265|0|9
C|LAZ|20240716|15:35:38.088248|S|2|45.27|0|2
C|LAZ|20240716|15:35:38.088488|S|4|45.27|0|4
C|LAZ|20240716|15:49:18.337842|S|100|45.31|0|100
C|LAZ|20240716|15:49:21.970812|S|1|45.31|0|1
C|LAZ|20240716|15:52:14.263742|S|4|45.29|0|4
C|LAZ|20240716|15:52:14.264072|S|39|45.29|0|39
C|LAZ|20240716|15:52:14.264135|S|3|45.29|0|3
C|LAZ|20240716|15:52:32.824080|S|4|45.25|0|4
C|LAZ|20240716|15:52:32.824092|S|96|45.25|0|96
C|LAZ|20240716|15:53:44.465575|S|4|45.27|0|4
C|LAZ|20240716|15:56:25.590102|S|88|45.32|0|88
C|LAZR|20240716|09:32:38.471859|S|200|2.02|0|200
C|LAZR|20240716|09:34:21.260187|S|3|2|0|3
C|LAZR|20240716|09:34:21.260187|S|4|2|0|4
C|LAZR|20240716|09:34:21.260187|S|300|2|0|300
C|LAZR|20240716|09:39:23.313325|S|1|1.98|0|1
C|LAZR|20240716|09:39:48.160494|S|33|1.98|0|33
C|LAZR|20240716|09:39:48.160494|S|3|1.98|0|3
C|LAZR|20240716|09:39:48.160504|S|67|1.98|0|67
C|LAZR|20240716|09:41:19.178756|S|33|1.98|0|33
C|LAZR|20240716|09:41:19.178757|S|167|1.98|0|167
C|LAZR|20240716|09:41:20.370413|S|300|1.98|0|300
C|LAZR|20240716|09:41:20.370480|S|100|1.98|0|100
C|LAZR|20240716|09:41:24.911525|S|100|1.98|0|100
C|LAZR|20240716|09:41:30.569020|S|293|1.98|0|293
C|LAZR|20240716|09:44:42.114731|S|3|2|0|3
C|LAZR|20240716|09:44:42.114731|S|2|2|0|2
C|LAZR|20240716|09:44:42.114731|S|1|2|0|1
C|LAZR|20240716|09:44:42.114732|S|4|2|0|4
C|LAZR|20240716|09:45:44.959840|S|1|2.02|0|1
C|LAZR|20240716|09:46:09.816378|S|1|2.02|0|1
C|LAZR|20240716|09:46:46.321504|S|1|2.02|0|1
C|LAZR|20240716|09:46:49.893668|S|1|2.01|0|1
C|LAZR|20240716|09:48:10.637820|S|3|2|0|3
C|LAZR|20240716|09:48:10.637820|S|3|2|0|3
C|LAZR|20240716|09:48:10.637820|S|2|2|0|2
C|LAZR|20240716|09:48:36.309487|S|5|1.99|0|5
C|LAZR|20240716|09:49:20.164986|S|5|1.99|0|5
C|LAZR|20240716|09:49:37.366492|S|4|1.98|0|4
C|LAZR|20240716|09:51:31.143160|S|1|1.98|0|1
C|LAZR|20240716|09:52:13.302705|S|200|1.965|0|200
C|LAZR|20240716|09:52:13.779502|S|286|1.97|0|286
C|LAZR|20240716|09:55:07.846151|S|400|1.98|0|400
C|LAZR|20240716|09:55:08.283646|S|376|1.98|0|376
C|LAZR|20240716|09:55:37.147089|S|200|1.98|0|200
C|LAZR|20240716|09:56:52.241163|S|100|1.975|0|100
C|LAZR|20240716|09:57:29.713314|S|100|1.98|0|100
C|LAZR|20240716|09:57:47.352067|S|100|1.98|0|100
C|LAZR|20240716|09:59:01.641096|S|100|1.99|0|100
C|LAZR|20240716|10:00:12.382794|S|1|1.98|0|1
C|LAZR|20240716|10:02:40.161747|S|1|1.98|0|1
C|LAZR|20240716|10:02:46.979442|S|100|1.99|0|100
C|LAZR|20240716|10:03:09.613348|S|43|1.99|0|43
C|LAZR|20240716|10:05:46.623865|S|1|1.98|0|1
C|LAZR|20240716|10:05:46.623865|S|1|1.98|0|1
C|LAZR|20240716|10:05:46.623865|S|1|1.98|0|1
C|LAZR|20240716|10:07:34.344388|S|100|1.97|0|100
C|LAZR|20240716|10:11:19.980125|S|5|2|0|5
C|LAZR|20240716|10:11:59.399804|S|100|2.01|0|100
C|LAZR|20240716|10:15:50.948892|S|100|2.03|0|100
C|LAZR|20240716|10:15:57.163636|S|100|2.03|0|100
C|LAZR|20240716|10:19:20.063868|S|100|2.03|0|100
C|LAZR|20240716|10:22:44.228386|S|20|2.015|0|20
C|LAZR|20240716|10:24:44.189370|S|21|2.01|0|21
C|LAZR|20240716|10:27:54.476135|S|100|2.005|0|100
C|LAZR|20240716|10:46:12.773953|S|100|1.98|0|100
C|LAZR|20240716|10:46:14.039330|S|100|1.98|0|100
C|LAZR|20240716|10:46:41.211746|S|1|1.97|0|1
C|LAZR|20240716|10:46:44.071754|S|1|1.97|0|1
C|LAZR|20240716|10:47:47.170091|S|500|1.97|0|500
C|LAZR|20240716|10:47:47.248885|S|1000|1.97|0|1000
C|LAZR|20240716|10:47:49.363881|S|1000|1.97|0|1000
C|LAZR|20240716|10:49:53.936829|S|4|1.99|0|4
C|LAZR|20240716|10:49:53.937795|S|1|1.98|0|1
C|LAZR|20240716|10:49:53.937795|S|172|1.98|0|172
C|LAZR|20240716|10:50:41.228280|S|500|1.98|0|500
C|LAZR|20240716|10:50:52.991660|S|500|1.98|0|500
C|LAZR|20240716|10:50:52.991660|S|300|1.98|0|300
C|LAZR|20240716|10:50:55.069883|S|500|1.98|0|500
C|LAZR|20240716|10:50:55.069883|S|300|1.98|0|300
C|LAZR|20240716|10:53:10.904136|S|1|1.97|0|1
C|LAZR|20240716|10:54:01.882927|S|241|1.98|0|241
C|LAZR|20240716|10:59:56.158504|S|600|2|0|600
C|LAZR|20240716|11:01:56.619569|S|49|1.995|0|49
C|LAZR|20240716|11:03:46.877582|S|1|1.99|0|1
C|LAZR|20240716|11:08:38.364071|S|1|1.99|0|1
C|LAZR|20240716|11:17:48.541812|S|1|1.99|0|1
C|LAZR|20240716|11:19:16.456283|S|1|1.99|0|1
C|LAZR|20240716|11:19:21.206935|S|95|1.985|0|95
C|LAZR|20240716|11:20:48.861088|S|800|1.98|0|800
C|LAZR|20240716|11:20:57.550231|S|800|1.98|0|800
C|LAZR|20240716|11:29:37.245856|S|34|1.995|0|34
C|LAZR|20240716|11:30:38.950904|S|100|1.995|0|100
C|LAZR|20240716|11:34:05.395995|S|1|1.98|0|1
C|LAZR|20240716|11:40:55.349184|S|1|1.98|0|1
C|LAZR|20240716|11:40:55.349184|S|1|1.98|0|1
C|LAZR|20240716|11:41:15.427500|S|100|1.985|0|100
C|LAZR|20240716|11:41:34.668905|S|100|1.985|0|100
C|LAZR|20240716|11:41:49.987249|S|34|1.985|0|34
C|LAZR|20240716|11:41:58.182451|S|100|1.985|0|100
C|LAZR|20240716|11:42:08.590008|S|100|1.985|0|100
C|LAZR|20240716|11:42:12.260918|S|100|1.985|0|100
C|LAZR|20240716|11:42:40.828444|S|100|1.985|0|100
C|LAZR|20240716|11:42:50.443012|S|64|1.97|0|64
C|LAZR|20240716|11:42:50.443012|S|1|1.97|0|1
C|LAZR|20240716|11:53:03.391973|S|1100|1.96|0|1100
C|LAZR|20240716|11:53:07.091871|S|1100|1.96|0|1100
C|LAZR|20240716|11:53:57.966102|S|3|1.96|0|3
C|LAZR|20240716|11:54:04.461028|S|481|1.96|0|481
C|LAZR|20240716|11:54:52.430285|S|11|1.955|0|11
C|LAZR|20240716|11:54:54.504321|S|1|1.95|0|1
C|LAZR|20240716|11:56:14.610616|S|100|1.955|0|100
C|LAZR|20240716|11:57:00.315674|S|100|1.955|0|100
C|LAZR|20240716|11:57:26.380550|S|100|1.955|0|100
C|LAZR|20240716|11:57:41.486271|S|100|1.955|0|100
C|LAZR|20240716|11:57:45.207621|S|100|1.955|0|100
C|LAZR|20240716|11:58:05.185391|S|100|1.96|0|100
C|LAZR|20240716|12:01:48.215216|S|64|1.94|0|64
C|LAZR|20240716|12:09:48.686459|S|1|1.98|0|1
C|LAZR|20240716|12:11:27.823414|S|1|1.99|0|1
C|LAZR|20240716|12:11:57.750176|S|100|1.99|0|100
C|LAZR|20240716|12:12:09.849306|S|100|1.99|0|100
C|LAZR|20240716|12:13:53.433703|S|1|1.99|0|1
C|LAZR|20240716|12:13:56.689462|S|100|1.99|0|100
C|LAZR|20240716|12:13:57.371585|S|100|1.99|0|100
C|LAZR|20240716|12:16:08.644030|S|1|1.98|0|1
C|LAZR|20240716|12:22:55.721303|S|1|1.98|0|1
C|LAZR|20240716|12:23:28.755066|S|100|1.985|0|100
C|LAZR|20240716|12:23:45.577301|S|100|1.985|0|100
C|LAZR|20240716|12:24:05.377731|S|100|1.99|0|100
C|LAZR|20240716|12:24:09.603197|S|31|1.99|0|31
C|LAZR|20240716|12:24:09.603197|S|69|1.99|0|69
C|LAZR|20240716|12:24:49.067118|S|100|1.99|0|100
C|LAZR|20240716|12:25:09.808545|S|31|1.99|0|31
C|LAZR|20240716|12:27:37.802026|S|1|1.98|0|1
C|LAZR|20240716|12:37:06.604869|S|100|2.005|0|100
C|LAZR|20240716|12:37:22.368084|S|100|2.005|0|100
C|LAZR|20240716|12:37:37.790694|S|100|2.01|0|100
C|LAZR|20240716|12:37:43.474311|S|100|2.01|0|100
C|LAZR|20240716|12:38:00.760027|S|100|2.01|0|100
C|LAZR|20240716|12:38:14.826310|S|100|2.01|0|100
C|LAZR|20240716|12:38:52.523747|S|100|2.01|0|100
C|LAZR|20240716|12:39:10.566021|S|100|2.01|0|100
C|LAZR|20240716|12:39:16.816763|S|100|2.01|0|100
C|LAZR|20240716|12:42:19.082143|S|100|2.005|0|100
C|LAZR|20240716|12:43:42.664560|S|800|2|0|800
C|LAZR|20240716|12:43:42.937536|S|800|2|0|800
C|LAZR|20240716|12:51:04.431393|S|100|1.99|0|100
C|LAZR|20240716|12:51:33.424982|S|100|1.99|0|100
C|LAZR|20240716|12:59:46.883104|S|2163|2.015|0|2163
C|LAZR|20240716|12:59:46.883380|S|150|2.015|0|150
C|LAZR|20240716|12:59:46.883440|S|150|2.015|0|150
C|LAZR|20240716|12:59:46.883498|S|150|2.015|0|150
C|LAZR|20240716|12:59:46.883556|S|150|2.015|0|150
C|LAZR|20240716|12:59:46.883615|S|150|2.015|0|150
C|LAZR|20240716|12:59:46.883672|S|150|2.015|0|150
C|LAZR|20240716|12:59:46.883729|S|150|2.015|0|150
C|LAZR|20240716|12:59:48.137521|S|1800|2.015|0|1800
C|LAZR|20240716|13:09:28.855860|S|100|2.02|0|100
C|LAZR|20240716|13:10:49.485066|S|100|2.015|0|100
C|LAZR|20240716|13:11:48.706718|S|100|2.015|0|100
C|LAZR|20240716|13:18:29.389922|S|1300|2.03|0|1300
C|LAZR|20240716|13:26:54.651072|S|100|2.03|0|100
C|LAZR|20240716|13:27:24.804511|S|100|2.03|0|100
C|LAZR|20240716|13:27:26.335783|S|100|2.03|0|100
C|LAZR|20240716|13:38:37.279021|S|705|2.05|0|705
C|LAZR|20240716|13:42:43.644831|S|100|2.08|0|100
C|LAZR|20240716|13:47:20.636695|S|100|2.09|0|100
C|LAZR|20240716|13:48:21.642203|S|59|2.1|0|59
C|LAZR|20240716|13:48:21.642277|S|500|2.1|0|500
C|LAZR|20240716|13:49:54.457961|S|100|2.1|0|100
C|LAZR|20240716|13:49:57.637688|S|100|2.1|0|100
C|LAZR|20240716|13:50:47.304879|S|1|2.09|0|1
C|LAZR|20240716|13:50:47.304879|S|2|2.09|0|2
C|LAZR|20240716|13:50:47.304880|S|1|2.09|0|1
C|LAZR|20240716|13:50:47.304880|S|2|2.09|0|2
C|LAZR|20240716|13:57:47.215801|S|95|2.09|0|95
C|LAZR|20240716|14:05:28.753993|S|217|2.1|0|217
C|LAZR|20240716|14:12:10.967102|S|100|2.105|0|100
C|LAZR|20240716|14:18:30.910967|S|200|2.095|0|200
C|LAZR|20240716|14:19:00.871732|S|300|2.095|0|300
C|LAZR|20240716|14:19:44.325598|S|100|2.095|0|100
C|LAZR|20240716|14:20:51.428795|S|100|2.095|0|100
C|LAZR|20240716|14:21:28.771897|S|900|2.095|0|900
C|LAZR|20240716|14:21:49.746822|S|100|2.095|0|100
C|LAZR|20240716|14:21:57.076444|S|100|2.095|0|100
C|LAZR|20240716|14:25:11.405202|S|1|2.08|0|1
C|LAZR|20240716|14:26:09.140936|S|400|2.09|0|400
C|LAZR|20240716|14:26:09.141030|S|155|2.09|0|155
C|LAZR|20240716|14:26:09.141228|S|194|2.09|0|194
C|LAZR|20240716|14:28:57.400366|S|421|2.1|0|421
C|LAZR|20240716|14:34:58.736857|S|100|2.11|0|100
C|LAZR|20240716|14:34:58.993868|S|1|2.1|0|1
C|LAZR|20240716|14:34:58.993868|S|1|2.1|0|1
C|LAZR|20240716|14:35:49.028165|S|100|2.11|0|100
C|LAZR|20240716|14:36:15.536182|S|100|2.11|0|100
C|LAZR|20240716|14:36:15.536182|S|295|2.11|0|295
C|LAZR|20240716|14:36:15.871907|S|375|2.11|0|375
C|LAZR|20240716|14:37:15.207448|S|100|2.105|0|100
C|LAZR|20240716|14:37:19.346585|S|100|2.105|0|100
C|LAZR|20240716|14:37:31.358937|S|100|2.105|0|100
C|LAZR|20240716|14:38:07.679574|S|400|2.105|0|400
C|LAZR|20240716|14:38:55.255870|S|200|2.11|0|200
C|LAZR|20240716|14:40:06.503987|S|100|2.105|0|100
C|LAZR|20240716|14:40:07.822443|S|200|2.11|0|200
C|LAZR|20240716|14:40:08.184494|S|300|2.105|0|300
C|LAZR|20240716|14:41:23.981131|S|100|2.105|0|100
C|LAZR|20240716|14:41:26.048375|S|100|2.105|0|100
C|LAZR|20240716|14:41:55.423880|S|3|2.1|0|3
C|LAZR|20240716|14:42:18.324605|S|1100|2.11|0|1100
C|LAZR|20240716|14:42:45.245771|S|100|2.11|0|100
C|LAZR|20240716|14:44:00.050220|S|299|2.11|0|299
C|LAZR|20240716|14:44:01.949834|S|100|2.11|0|100
C|LAZR|20240716|14:44:01.949834|S|100|2.11|0|100
C|LAZR|20240716|14:44:03.685979|S|100|2.11|0|100
C|LAZR|20240716|14:44:52.594521|S|600|2.11|0|600
C|LAZR|20240716|14:45:44.607929|S|2|2.11|0|2
C|LAZR|20240716|14:46:09.298407|S|1|2.1|0|1
C|LAZR|20240716|14:46:09.298408|S|1|2.1|0|1
C|LAZR|20240716|14:46:56.172371|S|598|2.11|0|598
C|LAZR|20240716|14:47:29.656303|S|100|2.11|0|100
C|LAZR|20240716|14:47:29.757150|S|1|2.1|0|1
C|LAZR|20240716|14:47:40.587662|S|100|2.11|0|100
C|LAZR|20240716|14:47:40.587662|S|100|2.11|0|100
C|LAZR|20240716|14:47:59.108283|S|100|2.11|0|100
C|LAZR|20240716|14:47:59.108283|S|100|2.11|0|100
C|LAZR|20240716|14:47:59.108283|S|100|2.11|0|100
C|LAZR|20240716|14:47:59.108284|S|189|2.11|0|189
C|LAZR|20240716|14:50:11.100272|S|200|2.105|0|200
C|LAZR|20240716|14:50:35.811653|S|100|2.11|0|100
C|LAZR|20240716|14:50:58.827244|S|1|2.1|0|1
C|LAZR|20240716|14:52:01.038361|S|1|2.1|0|1
C|LAZR|20240716|14:52:01.038361|S|8|2.1|0|8
C|LAZR|20240716|14:54:49.643078|S|400|2.11|0|400
C|LAZR|20240716|14:54:49.740478|S|100|2.11|0|100
C|LAZR|20240716|14:57:47.185529|S|400|2.12|0|400
C|LAZR|20240716|14:58:10.705491|S|3|2.12|0|3
C|LAZR|20240716|14:58:13.549940|S|400|2.12|0|400
C|LAZR|20240716|14:58:30.835696|S|91|2.12|0|91
C|LAZR|20240716|14:58:42.876327|S|2|2.12|0|2
C|LAZR|20240716|14:59:11.207995|S|3|2.12|0|3
C|LAZR|20240716|14:59:34.624166|S|2|2.12|0|2
C|LAZR|20240716|15:00:58.915083|S|100|2.12|0|100
C|LAZR|20240716|15:01:32.538867|S|587|2.11|0|587
C|LAZR|20240716|15:04:58.743347|S|500|2.12|0|500
C|LAZR|20240716|15:06:59.630814|S|100|2.12|0|100
C|LAZR|20240716|15:09:57.404864|S|7|2.13|0|7
C|LAZR|20240716|15:12:07.995870|S|25|2.13|0|25
C|LAZR|20240716|15:12:55.056793|S|400|2.13|0|400
C|LAZR|20240716|15:12:55.056793|S|400|2.13|0|400
C|LAZR|20240716|15:12:55.056941|S|291|2.13|0|291
C|LAZR|20240716|15:12:55.058902|S|321|2.13|0|321
C|LAZR|20240716|15:12:55.058903|S|400|2.13|0|400
C|LAZR|20240716|15:12:56.771871|S|100|2.13|0|100
C|LAZR|20240716|15:18:02.624435|S|100|2.13|0|100
C|LAZR|20240716|15:18:12.231006|S|100|2.13|0|100
C|LAZR|20240716|15:18:28.197259|S|100|2.13|0|100
C|LAZR|20240716|15:18:35.887588|S|100|2.13|0|100
C|LAZR|20240716|15:18:39.083983|S|100|2.13|0|100
C|LAZR|20240716|15:18:53.360735|S|400|2.13|0|400
C|LAZR|20240716|15:18:53.360837|S|100|2.13|0|100
C|LAZR|20240716|15:22:55.402704|S|800|2.13|0|800
C|LAZR|20240716|15:29:25.683780|S|100|2.15|0|100
C|LAZR|20240716|15:30:33.773814|S|1600|2.15|0|1600
C|LAZR|20240716|15:31:06.977406|S|1600|2.15|0|1600
C|LAZR|20240716|15:31:20.580478|S|600|2.15|0|600
C|LAZR|20240716|15:32:01.032252|S|2|2.15|0|2
C|LAZR|20240716|15:32:31.653153|S|4|2.15|0|4
C|LAZR|20240716|15:32:45.757245|S|100|2.15|0|100
C|LAZR|20240716|15:32:48.586702|S|100|2.15|0|100
C|LAZR|20240716|15:32:57.367504|S|3|2.15|0|3
C|LAZR|20240716|15:34:21.771126|S|140|2.15|0|140
C|LAZR|20240716|15:35:33.129906|S|100|2.15|0|100
C|LAZR|20240716|15:36:24.618185|S|5|2.15|0|5
C|LAZR|20240716|15:36:53.219948|S|6|2.15|0|6
C|LAZR|20240716|15:37:17.115260|S|400|2.15|0|400
C|LAZR|20240716|15:37:17.165605|S|400|2.15|0|400
C|LAZR|20240716|15:37:17.453824|S|100|2.15|0|100
C|LAZR|20240716|15:40:18.119502|S|100|2.165|0|100
C|LAZR|20240716|15:40:30.420873|S|200|2.165|0|200
C|LAZR|20240716|15:40:57.012723|S|12|2.15|0|12
C|LAZR|20240716|15:41:04.964219|S|100|2.15|0|100
C|LAZR|20240716|15:41:04.964219|S|1|2.15|0|1
C|LAZR|20240716|15:41:04.964342|S|100|2.15|0|100
C|LAZR|20240716|15:43:03.187984|S|1|2.15|0|1
C|LAZR|20240716|15:51:41.137050|S|1200|2.17|0|1200
C|LAZR|20240716|15:51:56.411739|S|100|2.17|0|100
C|LAZR|20240716|15:52:40.918447|S|400|2.17|0|400
C|LAZR|20240716|15:52:50.896970|S|33|2.17|0|33
C|LAZR|20240716|15:52:51.146833|S|200|2.17|0|200
C|LAZR|20240716|15:54:07.257628|S|200|2.18|0|200
C|LAZR|20240716|15:54:09.267077|S|100|2.18|0|100
C|LAZR|20240716|15:54:17.581828|S|200|2.175|0|200
C|LAZR|20240716|15:54:17.790155|S|100|2.175|0|100
C|LAZR|20240716|15:54:23.554811|S|100|2.175|0|100
C|LAZR|20240716|15:54:27.791544|S|200|2.175|0|200
C|LAZR|20240716|15:54:33.550553|S|33|2.175|0|33
C|LAZR|20240716|15:54:34.000104|S|100|2.175|0|100
C|LAZR|20240716|15:54:34.092088|S|100|2.175|0|100
C|LAZR|20240716|15:54:34.859234|S|300|2.175|0|300
C|LAZR|20240716|15:54:50.325053|S|10|2.165|0|10
C|LAZR|20240716|15:54:59.104427|S|1200|2.17|0|1200
C|LAZR|20240716|15:55:16.059004|S|800|2.17|0|800
C|LAZR|20240716|15:55:16.059235|S|400|2.17|0|400
C|LAZR|20240716|15:55:16.316020|S|400|2.17|0|400
C|LAZR|20240716|15:55:16.316166|S|300|2.17|0|300
C|LAZR|20240716|15:55:16.316325|S|100|2.17|0|100
C|LAZR|20240716|15:55:17.002684|S|200|2.17|0|200
C|LAZR|20240716|15:55:17.018281|S|100|2.17|0|100
C|LAZR|20240716|15:56:07.911375|S|400|2.17|0|400
C|LAZR|20240716|15:56:08.214030|S|126|2.17|0|126
C|LAZR|20240716|15:56:14.114199|S|400|2.17|0|400
C|LAZR|20240716|15:56:14.572054|S|400|2.17|0|400
C|LAZR|20240716|15:56:18.667000|S|25|2.17|0|25
C|LAZR|20240716|15:56:45.439435|S|508|2.15|0|508
C|LAZR|20240716|15:56:46.705912|S|1000|2.15|0|1000
C|LAZR|20240716|15:56:46.705912|S|1663|2.15|0|1663
C|LAZR|20240716|15:56:46.763140|S|500|2.15|0|500
C|LAZR|20240716|15:56:46.763140|S|100|2.15|0|100
C|LAZR|20240716|15:56:48.113668|S|1663|2.15|0|1663
C|LAZR|20240716|15:56:49.026369|S|1663|2.15|0|1663
C|LAZR|20240716|15:57:14.234891|S|231|2.15|0|231
C|LAZR|20240716|15:57:14.234898|S|1042|2.15|0|1042
C|LAZR|20240716|15:57:16.913250|S|200|2.15|0|200
C|LAZR|20240716|15:57:18.124714|S|100|2.15|0|100
C|LAZR|20240716|15:57:18.155604|S|100|2.15|0|100
C|LAZR|20240716|15:57:28.376778|S|100|2.15|0|100
C|LAZR|20240716|15:57:28.377011|S|1563|2.15|0|1563
C|LAZR|20240716|15:57:34.842716|S|500|2.15|0|500
C|LAZR|20240716|15:59:00.170564|S|10|2.145|0|10
C|LAZR|20240716|15:59:00.170564|S|15|2.145|0|15
C|LAZR|20240716|15:59:05.725104|S|1433|2.15|0|1433
C|LAZR|20240716|15:59:06.667215|S|100|2.15|0|100
C|LAZR|20240716|15:59:06.963665|S|130|2.15|0|130
C|LAZR|20240716|15:59:06.963665|S|3200|2.15|0|3200
C|LAZR|20240716|15:59:06.963665|S|1433|2.15|0|1433
C|LAZR|20240716|15:59:06.966996|S|1663|2.15|0|1663
C|LAZR|20240716|15:59:06.966997|S|737|2.15|0|737
C|LAZR|20240716|15:59:07.192580|S|1200|2.15|0|1200
C|LAZR|20240716|15:59:07.256020|S|463|2.15|0|463
C|LAZR|20240716|15:59:07.256020|S|337|2.15|0|337
C|LAZR|20240716|15:59:07.256103|S|474|2.15|0|474
C|LAZR|20240716|15:59:07.379217|S|389|2.15|0|389
C|LAZR|20240716|15:59:07.379218|S|11|2.15|0|11
C|LAZR|20240716|15:59:07.410318|S|400|2.15|0|400
C|LAZR|20240716|15:59:07.782504|S|236|2.15|0|236
C|LAZR|20240716|15:59:07.782521|S|474|2.15|0|474
C|LAZR|20240716|15:59:07.782521|S|153|2.15|0|153
C|LAZR|20240716|15:59:07.782521|S|800|2.15|0|800
C|LAZR|20240716|15:59:15.487472|S|100|2.15|0|100
C|LAZR|20240716|15:59:21.324669|S|1337|2.14|0|1337
C|LAZR|20240716|15:59:21.324669|S|100|2.14|0|100
C|LAZR|20240716|15:59:21.324669|S|100|2.14|0|100
C|LAZR|20240716|15:59:31.778822|S|7|2.145|0|7
C|LAZR|20240716|15:59:44.506758|S|25|2.145|0|25
C|LAZR|20240716|15:59:47.723139|S|3|2.145|0|3
C|LAZR|20240716|15:59:49.895541|S|1663|2.14|0|1663
C|LAZR|20240716|15:59:51.668770|S|64|2.145|0|64
C|LAZR|20240716|15:59:53.934366|S|1663|2.14|0|1663
C|LAZR|20240716|15:59:54.729743|S|617|2.15|0|617
C|LAZR|20240716|15:59:55.192280|S|1|2.15|0|1
C|LAZR|20240716|15:59:55.232951|S|78|2.14|0|78
C|LB|20240716|09:30:59.048830|S|25|31.45|0|25
C|LB|20240716|09:30:59.048917|S|25|31.45|0|25
C|LB|20240716|09:30:59.048975|S|25|31.45|0|25
C|LB|20240716|09:53:00.988737|S|1|31.78|0|1
C|LB|20240716|12:43:48.328205|S|10|29.7|0|10
C|LB|20240716|14:22:15.255924|S|57|28.79|0|57
C|LBPH|20240716|11:16:00.451946|S|10|38.63|0|10
C|LBPH|20240716|12:10:25.943873|S|10|38.9|0|10
C|LBPH|20240716|13:00:13.502459|S|44|38.85|0|44
C|LBPH|20240716|13:00:13.502459|S|10|38.83|0|10
C|LBPH|20240716|13:00:13.502459|S|46|38.8|0|46
C|LBPH|20240716|13:00:13.502909|S|54|38.8|0|54
C|LBPH|20240716|13:21:17.612318|S|100|38.98|0|100
C|LBPH|20240716|14:43:47.857065|S|2|39.39|0|2
C|LBPH|20240716|14:56:28.940998|S|4|39.47|0|4
C|LBPH|20240716|15:05:03.279680|S|14|39.41|0|14
C|LBPH|20240716|15:05:03.279680|S|7|39.41|0|7
C|LBPH|20240716|15:05:03.279680|S|6|39.36|0|6
C|LBPH|20240716|15:05:03.279681|S|13|39.36|0|13
C|LBPH|20240716|15:05:03.279681|S|6|39.36|0|6
C|LBPH|20240716|15:05:03.279681|S|5|39.36|0|5
C|LBPH|20240716|15:05:03.279681|S|9|39.36|0|9
C|LBPH|20240716|15:05:03.279682|S|20|39.36|0|20
C|LBRDK|20240716|10:22:37.256773|S|2|56.92|0|2
C|LBRDK|20240716|15:49:58.381421|S|41|57.12|0|41
C|LBRDK|20240716|15:54:50.081836|S|100|57.17|0|100
C|LBRDK|20240716|15:59:47.152089|S|17|57.15|0|17
C|LBRT|20240716|09:32:50.610912|S|100|21.23|0|100
C|LBRT|20240716|09:32:50.610922|S|100|21.23|0|100
C|LBRT|20240716|09:32:50.610923|S|44|21.23|0|44
C|LBRT|20240716|09:32:50.617273|S|100|21.23|0|100
C|LBRT|20240716|09:32:50.617282|S|100|21.23|0|100
C|LBRT|20240716|09:32:50.617282|S|39|21.23|0|39
C|LBRT|20240716|09:34:15.489528|S|275|21.17|0|275
C|LBRT|20240716|09:34:39.705289|S|12|21.19|0|12
C|LBRT|20240716|09:34:39.715052|S|100|21.19|0|100
C|LBRT|20240716|09:34:39.804853|S|12|21.19|0|12
C|LBRT|20240716|09:34:39.982090|S|76|21.19|0|76
C|LBRT|20240716|09:34:39.982091|S|94|21.19|0|94
C|LBRT|20240716|09:34:52.088484|S|100|21.21|0|100
C|LBRT|20240716|09:34:52.101660|S|100|21.21|0|100
C|LBRT|20240716|09:34:55.923892|S|18|21.21|0|18
C|LBRT|20240716|09:34:55.933969|S|13|21.21|0|13
C|LBRT|20240716|09:35:00.477442|S|11|21.21|0|11
C|LBRT|20240716|09:35:00.490992|S|13|21.21|0|13
C|LBRT|20240716|09:35:00.492164|S|11|21.21|0|11
C|LBRT|20240716|09:35:00.505491|S|12|21.21|0|12
C|LBRT|20240716|09:35:03.780025|S|22|21.21|0|22
C|LBRT|20240716|09:35:03.780025|S|44|21.21|0|44
C|LBRT|20240716|09:35:03.795137|S|214|21.21|0|214
C|LBRT|20240716|09:36:00.168936|S|43|21.31|0|43
C|LBRT|20240716|09:36:33.066332|S|92|21.28|0|92
C|LBRT|20240716|09:37:05.270958|S|100|21.28|0|100
C|LBRT|20240716|09:37:05.270958|S|8|21.28|0|8
C|LBRT|20240716|09:37:05.271337|S|29|21.28|0|29
C|LBRT|20240716|09:37:05.285071|S|100|21.28|0|100
C|LBRT|20240716|09:37:05.285082|S|15|21.28|0|15
C|LBRT|20240716|09:37:05.285082|S|100|21.28|0|100
C|LBRT|20240716|09:38:35.295422|S|215|21.37|0|215
C|LBRT|20240716|09:38:37.928974|S|100|21.36|0|100
C|LBRT|20240716|09:44:15.241257|S|40|21.3|0|40
C|LBRT|20240716|11:08:44.351428|S|32|22.14|0|32
C|LBRT|20240716|11:08:44.351494|S|68|22.14|0|68
C|LBRT|20240716|11:08:44.351510|S|100|22.14|0|100
C|LBRT|20240716|11:08:44.351510|S|19|22.14|0|19
C|LBRT|20240716|11:08:44.351511|S|1|22.14|0|1
C|LBRT|20240716|11:48:49.708078|S|6|22|0|6
C|LBRT|20240716|12:04:46.919253|S|2|21.92|0|2
C|LBRT|20240716|15:13:38.092194|S|100|22.18|0|100
C|LBRT|20240716|15:14:01.323111|S|100|22.19|0|100
C|LBRT|20240716|15:14:03.927331|S|100|22.19|0|100
C|LBRT|20240716|15:14:47.089536|S|56|22.19|0|56
C|LBRT|20240716|15:14:47.089536|S|44|22.19|0|44
C|LBRT|20240716|15:14:47.949292|S|100|22.19|0|100
C|LBRT|20240716|15:14:48.834721|S|100|22.19|0|100
C|LBRT|20240716|15:17:22.103215|S|32|22.15|0|32
C|LBRT|20240716|15:30:00.305952|S|3|22.18|0|3
C|LBRT|20240716|15:30:00.305977|S|39|22.18|0|39
C|LBRT|20240716|15:38:35.595959|S|6|22.22|0|6
C|LBRT|20240716|15:39:22.887531|S|6|22.19|0|6
C|LBRT|20240716|15:41:42.683863|S|8|22.2|0|8
C|LBRT|20240716|15:45:04.475621|S|100|22.22|0|100
C|LBRT|20240716|15:45:06.534727|S|100|22.22|0|100
C|LBRT|20240716|15:45:43.025447|S|100|22.19|0|100
C|LBRT|20240716|15:46:34.055876|S|79|22.18|0|79
C|LBRT|20240716|15:46:36.929552|S|79|22.18|0|79
C|LBRT|20240716|15:47:01.361915|S|47|22.16|0|47
C|LBRT|20240716|15:47:18.951614|S|100|22.16|0|100
C|LBRT|20240716|15:47:18.987130|S|28|22.16|0|28
C|LBRT|20240716|15:47:20.410910|S|100|22.16|0|100
C|LBRT|20240716|15:47:20.791142|S|43|22.16|0|43
C|LBRT|20240716|15:47:22.492551|S|100|22.16|0|100
C|LBRT|20240716|15:48:17.228267|S|91|22.13|0|91
C|LBRT|20240716|15:48:31.081567|S|100|22.13|0|100
C|LBRT|20240716|15:48:31.419955|S|100|22.13|0|100
C|LBRT|20240716|15:48:31.450170|S|100|22.13|0|100
C|LBRT|20240716|15:48:33.069633|S|50|22.13|0|50
C|LBRT|20240716|15:48:33.069633|S|50|22.13|0|50
C|LBRT|20240716|15:48:33.394120|S|50|22.13|0|50
C|LBRT|20240716|15:50:21.323231|S|100|22.1|0|100
C|LBRT|20240716|15:50:22.575172|S|100|22.1|0|100
C|LBRT|20240716|15:50:22.585027|S|100|22.1|0|100
C|LBRT|20240716|15:50:25.380029|S|100|22.1|0|100
C|LBRT|20240716|15:50:42.207794|S|100|22.1|0|100
C|LBRT|20240716|15:50:42.564758|S|87|22.1|0|87
C|LBRT|20240716|15:50:42.564758|S|13|22.1|0|13
C|LBRT|20240716|15:50:43.393417|S|10|22.1|0|10
C|LBRT|20240716|15:50:48.441056|S|100|22.1|0|100
C|LBRT|20240716|15:50:51.102715|S|100|22.1|0|100
C|LBRT|20240716|15:50:51.793521|S|100|22.1|0|100
C|LBRT|20240716|15:50:52.160237|S|100|22.1|0|100
C|LBRT|20240716|15:50:53.326705|S|100|22.1|0|100
C|LBRT|20240716|15:50:55.380592|S|100|22.1|0|100
C|LBRT|20240716|15:50:55.624609|S|100|22.1|0|100
C|LBRT|20240716|15:50:56.103015|S|74|22.1|0|74
C|LBRT|20240716|15:53:14.844633|S|34|22|0|34
C|LBRT|20240716|15:53:17.245888|S|100|22|0|100
C|LBRT|20240716|15:53:19.890904|S|100|22|0|100
C|LBRT|20240716|15:53:33.312335|S|100|22|0|100
C|LBRT|20240716|15:53:34.305323|S|100|22|0|100
C|LBRT|20240716|15:53:34.364020|S|100|22|0|100
C|LBRT|20240716|15:53:35.933770|S|100|22|0|100
C|LBRT|20240716|15:53:35.947181|S|20|22|0|20
C|LBRT|20240716|15:53:37.147362|S|80|22|0|80
C|LBRT|20240716|15:54:15.109533|S|100|22|0|100
C|LBRT|20240716|15:54:15.286319|S|97|22.01|0|97
C|LBRT|20240716|15:54:15.286664|S|3|22.01|0|3
C|LBRT|20240716|15:54:15.287416|S|97|22.01|0|97
C|LBRT|20240716|15:54:20.423045|S|100|22.01|0|100
C|LBRT|20240716|15:54:20.424977|S|68|22.01|0|68
C|LBRT|20240716|15:54:22.510693|S|94|22.01|0|94
C|LBRT|20240716|15:54:25.299003|S|100|22.01|0|100
C|LBRT|20240716|15:54:30.065175|S|99|22.01|0|99
C|LBRT|20240716|15:54:43.102257|S|100|22.01|0|100
C|LBRT|20240716|15:54:54.784058|S|100|22.03|0|100
C|LBRT|20240716|15:55:00.011573|S|2|22.04|0|2
C|LBRT|20240716|15:55:37.158275|S|49|22.08|0|49
C|LBRT|20240716|15:55:39.468457|S|100|22.08|0|100
C|LBRT|20240716|15:55:40.844944|S|100|22.08|0|100
C|LBRT|20240716|15:55:45.425576|S|100|22.08|0|100
C|LBRT|20240716|15:55:46.919345|S|100|22.08|0|100
C|LBRT|20240716|15:55:52.068878|S|100|22.08|0|100
C|LBRT|20240716|15:55:53.519979|S|100|22.08|0|100
C|LBRT|20240716|15:55:54.113952|S|100|22.08|0|100
C|LBRT|20240716|15:55:56.930471|S|100|22.08|0|100
C|LBRT|20240716|15:55:57.792274|S|100|22.08|0|100
C|LBRT|20240716|15:55:57.794006|S|100|22.08|0|100
C|LBRT|20240716|15:55:57.914444|S|100|22.08|0|100
C|LBRT|20240716|15:55:57.924472|S|100|22.08|0|100
C|LBRT|20240716|15:55:58.023287|S|100|22.08|0|100
C|LBRT|20240716|15:56:08.975227|S|100|22.09|0|100
C|LBRT|20240716|15:56:09.329987|S|15|22.09|0|15
C|LBRT|20240716|15:56:30.406838|S|100|22.1|0|100
C|LBRT|20240716|15:56:31.809822|S|100|22.1|0|100
C|LBRT|20240716|15:56:41.687871|S|100|22.1|0|100
C|LBRT|20240716|15:56:41.873181|S|62|22.1|0|62
C|LBRT|20240716|15:56:46.978607|S|93|22.1|0|93
C|LBRT|20240716|15:56:52.161773|S|2|22.1|0|2
C|LBRT|20240716|15:57:29.317984|S|100|22.13|0|100
C|LBRT|20240716|15:57:53.342345|S|100|22.15|0|100
C|LBRT|20240716|15:57:53.443231|S|100|22.15|0|100
C|LBRT|20240716|15:57:55.553838|S|100|22.14|0|100
C|LBRT|20240716|15:58:00.029787|S|100|22.14|0|100
C|LBRT|20240716|15:58:01.058159|S|100|22.14|0|100
C|LBRT|20240716|15:58:02.161130|S|100|22.14|0|100
C|LBRT|20240716|15:58:09.753355|S|100|22.14|0|100
C|LBRT|20240716|15:58:10.526042|S|100|22.14|0|100
C|LBRT|20240716|15:58:11.062984|S|100|22.14|0|100
C|LBRT|20240716|15:58:12.008894|S|100|22.14|0|100
C|LBRT|20240716|15:58:19.198635|S|100|22.14|0|100
C|LBRT|20240716|15:58:20.341080|S|100|22.14|0|100
C|LBRT|20240716|15:58:20.406828|S|100|22.14|0|100
C|LBRT|20240716|15:58:21.334010|S|100|22.14|0|100
C|LBRT|20240716|15:58:33.655365|S|100|22.14|0|100
C|LBRT|20240716|15:58:34.532689|S|100|22.14|0|100
C|LBRT|20240716|15:58:34.710751|S|100|22.14|0|100
C|LBRT|20240716|15:58:54.055863|S|100|22.16|0|100
C|LBRT|20240716|15:58:54.060430|S|100|22.16|0|100
C|LBRT|20240716|15:58:58.018159|S|100|22.16|0|100
C|LBRT|20240716|15:59:15.484962|S|100|22.12|0|100
C|LBRT|20240716|15:59:15.487126|S|100|22.11|0|100
C|LBRT|20240716|15:59:29.778579|S|100|22.14|0|100
C|LBRT|20240716|15:59:29.869600|S|69|22.14|0|69
C|LBRT|20240716|15:59:29.869600|S|31|22.14|0|31
C|LBRT|20240716|15:59:30.068589|S|21|22.14|0|21
C|LBRT|20240716|15:59:30.162404|S|31|22.14|0|31
C|LBRT|20240716|15:59:30.162404|S|48|22.14|0|48
C|LBTYA|20240716|09:30:41.007698|S|10|18.78|0|10
C|LBTYA|20240716|09:31:02.115057|S|10|18.78|0|10
C|LBTYA|20240716|09:31:02.115141|S|10|18.78|0|10
C|LBTYA|20240716|09:31:02.115202|S|10|18.78|0|10
C|LBTYA|20240716|11:14:03.964478|S|90|18.9|0|90
C|LBTYA|20240716|11:15:12.540184|S|100|18.9|0|100
C|LBTYA|20240716|12:31:15.905080|S|90|18.935|0|90
C|LBTYA|20240716|13:05:16.196810|S|80|18.91|0|80
C|LBTYA|20240716|13:11:06.260332|S|14|18.93|0|14
C|LBTYA|20240716|13:12:45.981570|S|100|18.93|0|100
C|LBTYA|20240716|13:33:54.421421|S|1|18.95|0|1
C|LBTYA|20240716|13:45:55.591794|S|37|18.97|0|37
C|LBTYA|20240716|14:09:41.801414|S|1|18.9|0|1
C|LBTYA|20240716|14:10:10.086014|S|60|18.9|0|60
C|LBTYA|20240716|14:31:48.724160|S|5|18.94|0|5
C|LBTYA|20240716|14:34:51.472910|S|100|18.96|0|100
C|LBTYA|20240716|14:50:28.773675|S|1|18.96|0|1
C|LBTYA|20240716|14:53:17.464685|S|28|18.96|0|28
C|LBTYA|20240716|14:58:49.199456|S|24|18.99|0|24
C|LBTYA|20240716|15:00:04.411647|S|14|18.985|0|14
C|LBTYA|20240716|15:00:20.802971|S|14|18.99|0|14
C|LBTYA|20240716|15:09:20.098990|S|100|18.945|0|100
C|LBTYA|20240716|15:10:02.808488|S|85|18.95|0|85
C|LBTYA|20240716|15:12:25.939259|S|49|18.95|0|49
C|LBTYA|20240716|15:12:51.442878|S|70|18.95|0|70
C|LBTYA|20240716|15:28:12.028891|S|29|18.92|0|29
C|LBTYA|20240716|15:29:43.136804|S|13|18.945|0|13
C|LBTYA|20240716|15:29:56.141942|S|100|18.945|0|100
C|LBTYA|20240716|15:35:12.571794|S|23|18.96|0|23
C|LBTYA|20240716|15:40:55.137835|S|1|18.96|0|1
C|LBTYA|20240716|15:51:19.892454|S|4|19.02|0|4
C|LBTYA|20240716|15:51:19.892454|S|4|19.02|0|4
C|LBTYA|20240716|15:51:19.892623|S|3|19.02|0|3
C|LBTYA|20240716|15:51:19.892623|S|16|19.02|0|16
C|LBTYA|20240716|15:51:19.892624|S|13|19.02|0|13
C|LBTYA|20240716|15:51:19.893330|S|3|19.02|0|3
C|LBTYA|20240716|15:51:25.557779|S|100|19.02|0|100
C|LBTYA|20240716|15:53:00.060583|S|100|19.04|0|100
C|LBTYA|20240716|15:53:00.060847|S|100|19.04|0|100
C|LBTYA|20240716|15:53:00.061051|S|22|19.04|0|22
C|LBTYA|20240716|15:55:52.582867|S|19|19.06|0|19
C|LBTYA|20240716|15:55:52.583172|S|32|19.07|0|32
C|LBTYA|20240716|15:56:46.902258|S|40|19.06|0|40
C|LBTYA|20240716|15:56:46.902259|S|100|19.06|0|100
C|LBTYA|20240716|15:59:17.677765|S|40|19.04|0|40
C|LBTYA|20240716|15:59:21.509678|S|6|19.04|0|6
C|LBTYA|20240716|15:59:32.553688|S|100|19.04|0|100
C|LBTYA|20240716|15:59:32.555131|S|100|19.04|0|100
C|LBTYA|20240716|15:59:32.556474|S|100|19.04|0|100
C|LBTYA|20240716|15:59:32.558272|S|100|19.04|0|100
C|LBTYA|20240716|15:59:32.559717|S|100|19.04|0|100
C|LBTYA|20240716|15:59:38.699200|S|43|19.04|0|43
C|LBTYA|20240716|15:59:49.285743|S|16|19.03|0|16
C|LBTYA|20240716|15:59:51.102252|S|4|19.03|0|4
C|LBTYA|20240716|15:59:51.540356|S|63|19.03|0|63
C|LBTYA|20240716|15:59:51.933318|S|6|19.03|0|6
C|LBTYA|20240716|15:59:52.611009|S|5|19.03|0|5
C|LBTYK|20240716|10:46:49.401890|S|4|19.305|0|4
C|LBTYK|20240716|10:47:00.139088|S|3|19.305|0|3
C|LBTYK|20240716|10:47:00.407592|S|3|19.305|0|3
C|LBTYK|20240716|10:48:05.064776|S|9|19.295|0|9
C|LBTYK|20240716|10:48:05.350268|S|9|19.295|0|9
C|LBTYK|20240716|10:48:05.629133|S|9|19.295|0|9
C|LBTYK|20240716|10:48:05.940234|S|8|19.295|0|8
C|LBTYK|20240716|10:48:05.944552|S|65|19.295|0|65
C|LBTYK|20240716|12:07:25.688013|S|100|19.25|0|100
C|LBTYK|20240716|12:08:32.603442|S|100|19.24|0|100
C|LBTYK|20240716|12:31:59.410783|S|10|19.31|0|10
C|LBTYK|20240716|12:54:54.359955|S|1|19.25|0|1
C|LBTYK|20240716|12:54:54.359955|S|1|19.25|0|1
C|LBTYK|20240716|13:00:45.822206|S|1|19.28|0|1
C|LBTYK|20240716|13:10:54.159702|S|6|19.3|0|6
C|LBTYK|20240716|13:11:43.856611|S|63|19.3|0|63
C|LBTYK|20240716|13:38:27.143928|S|95|19.31|0|95
C|LBTYK|20240716|13:43:51.966442|S|16|19.32|0|16
C|LBTYK|20240716|13:47:22.089981|S|100|19.325|0|100
C|LBTYK|20240716|13:51:55.038660|S|13|19.33|0|13
C|LBTYK|20240716|14:06:37.887691|S|100|19.25|0|100
C|LBTYK|20240716|14:07:40.826184|S|100|19.25|0|100
C|LBTYK|20240716|14:09:21.204513|S|6|19.26|0|6
C|LBTYK|20240716|14:10:10.086013|S|75|19.27|0|75
C|LBTYK|20240716|14:20:19.084366|S|45|19.285|0|45
C|LBTYK|20240716|14:21:04.058599|S|100|19.29|0|100
C|LBTYK|20240716|14:27:55.975231|S|5|19.31|0|5
C|LBTYK|20240716|14:29:35.649256|S|5|19.31|0|5
C|LBTYK|20240716|14:31:25.600056|S|90|19.31|0|90
C|LBTYK|20240716|14:34:51.455939|S|50|19.34|0|50
C|LBTYK|20240716|14:35:40.025350|S|100|19.35|0|100
C|LBTYK|20240716|14:36:21.157221|S|100|19.33|0|100
C|LBTYK|20240716|14:36:21.197381|S|36|19.33|0|36
C|LBTYK|20240716|14:49:15.191526|S|100|19.315|0|100
C|LBTYK|20240716|14:52:19.276580|S|12|19.325|0|12
C|LBTYK|20240716|14:52:19.572024|S|12|19.325|0|12
C|LBTYK|20240716|14:52:19.863442|S|14|19.325|0|14
C|LBTYK|20240716|14:52:54.445642|S|2|19.325|0|2
C|LBTYK|20240716|14:58:49.276620|S|2|19.36|0|2
C|LBTYK|20240716|15:01:25.467191|S|100|19.36|0|100
C|LBTYK|20240716|15:01:54.885935|S|4|19.355|0|4
C|LBTYK|20240716|15:02:41.944019|S|4|19.355|0|4
C|LBTYK|20240716|15:03:22.990862|S|3|19.355|0|3
C|LBTYK|20240716|15:07:18.912287|S|20|19.34|0|20
C|LBTYK|20240716|15:15:40.472041|S|19|19.325|0|19
C|LBTYK|20240716|15:25:16.709083|S|58|19.31|0|58
C|LBTYK|20240716|15:31:12.942811|S|20|19.33|0|20
C|LBTYK|20240716|15:40:38.509747|S|60|19.34|0|60
C|LBTYK|20240716|15:44:41.172014|S|5|19.325|0|5
C|LBTYK|20240716|15:47:22.493124|S|5|19.32|0|5
C|LBTYK|20240716|15:49:03.236264|S|5|19.33|0|5
C|LBTYK|20240716|15:50:00.203550|S|6|19.35|0|6
C|LBTYK|20240716|15:50:00.203551|S|6|19.35|0|6
C|LBTYK|20240716|15:51:20.819930|S|1|19.37|0|1
C|LBTYK|20240716|15:52:36.586798|S|9|19.39|0|9
C|LBTYK|20240716|15:52:43.667903|S|100|19.39|0|100
C|LBTYK|20240716|15:52:47.782566|S|20|19.39|0|20
C|LBTYK|20240716|15:53:40.947203|S|1|19.38|0|1
C|LBTYK|20240716|15:53:40.947203|S|1|19.38|0|1
C|LBTYK|20240716|15:53:40.947203|S|1|19.38|0|1
C|LBTYK|20240716|15:53:40.947204|S|1|19.38|0|1
C|LBTYK|20240716|15:53:40.947204|S|4|19.38|0|4
C|LBTYK|20240716|15:53:40.947204|S|1|19.38|0|1
C|LBTYK|20240716|15:53:40.947205|S|67|19.38|0|67
C|LBTYK|20240716|15:54:10.174602|S|82|19.4|0|82
C|LBTYK|20240716|15:54:19.755814|S|1|19.4|0|1
C|LBTYK|20240716|15:54:19.755815|S|1|19.4|0|1
C|LBTYK|20240716|15:54:25.081405|S|1|19.4|0|1
C|LBTYK|20240716|15:54:25.081405|S|1|19.4|0|1
C|LBTYK|20240716|15:54:40.141187|S|100|19.42|0|100
C|LBTYK|20240716|15:56:50.458054|S|2|19.4|0|2
C|LBTYK|20240716|15:56:50.458054|S|3|19.4|0|3
C|LBTYK|20240716|15:56:50.458054|S|3|19.4|0|3
C|LBTYK|20240716|15:56:50.458055|S|2|19.4|0|2
C|LBTYK|20240716|15:56:50.458055|S|4|19.4|0|4
C|LBTYK|20240716|15:56:50.458055|S|5|19.4|0|5
C|LBTYK|20240716|15:56:50.458056|S|5|19.4|0|5
C|LBTYK|20240716|15:56:50.458056|S|5|19.4|0|5
C|LBTYK|20240716|15:56:50.458057|S|9|19.4|0|9
C|LBTYK|20240716|15:57:00.762024|S|2|19.4|0|2
C|LBTYK|20240716|15:57:00.762024|S|4|19.4|0|4
C|LBTYK|20240716|15:57:00.762025|S|3|19.4|0|3
C|LBTYK|20240716|15:59:17.811908|S|18|19.38|0|18
C|LBTYK|20240716|15:59:31.493824|S|11|19.38|0|11
C|LBTYK|20240716|15:59:34.525393|S|33|19.38|0|33
C|LBTYK|20240716|15:59:48.362576|S|2|19.39|0|2
C|LBTYK|20240716|15:59:50.133252|S|33|19.4|0|33
C|LBTYK|20240716|15:59:50.310127|S|29|19.4|0|29
C|LBTYK|20240716|15:59:51.254481|S|4|19.4|0|4
C|LBTYK|20240716|15:59:51.254482|S|67|19.4|0|67
C|LBTYK|20240716|15:59:51.254482|S|26|19.4|0|26
C|LBTYK|20240716|15:59:51.737494|S|100|19.39|0|100
C|LBTYK|20240716|15:59:51.916843|S|3|19.39|0|3
C|LBTYK|20240716|15:59:52.739255|S|29|19.4|0|29
C|LC|20240716|10:41:11.609527|S|300|10.395|0|300
C|LC|20240716|10:41:11.610022|S|300|10.395|0|300
C|LC|20240716|10:41:11.610509|S|292|10.395|0|292
C|LC|20240716|14:10:21.301176|S|33|10.54|0|33
C|LC|20240716|14:21:20.166456|S|27|10.54|0|27
C|LC|20240716|14:21:20.166615|S|73|10.54|0|73
C|LC|20240716|14:21:48.543684|S|22|10.54|0|22
C|LC|20240716|14:26:01.261186|S|5|10.56|0|5
C|LC|20240716|14:42:07.646057|S|10|10.6|0|10
C|LC|20240716|14:42:07.646057|S|10|10.6|0|10
C|LC|20240716|14:42:07.646143|S|80|10.6|0|80
C|LC|20240716|14:42:07.648190|S|9|10.6|0|9
C|LC|20240716|14:49:27.787692|S|100|10.6|0|100
C|LC|20240716|14:49:27.804825|S|300|10.6|0|300
C|LC|20240716|14:53:30.979930|S|100|10.61|0|100
C|LC|20240716|14:53:30.981505|S|100|10.61|0|100
C|LC|20240716|14:53:30.982253|S|100|10.61|0|100
C|LC|20240716|14:53:30.986536|S|83|10.61|0|83
C|LC|20240716|14:53:32.570814|S|83|10.61|0|83
C|LC|20240716|14:53:32.570814|S|17|10.61|0|17
C|LC|20240716|14:53:32.573133|S|17|10.61|0|17
C|LC|20240716|14:53:32.573134|S|83|10.61|0|83
C|LC|20240716|14:53:33.291954|S|30|10.61|0|30
C|LC|20240716|14:58:14.474367|S|76|10.6|0|76
C|LC|20240716|15:02:35.705325|S|67|10.6|0|67
C|LC|20240716|15:11:24.955040|S|100|10.635|0|100
C|LC|20240716|15:16:01.300191|S|58|10.63|0|58
C|LC|20240716|15:19:42.219606|S|100|10.63|0|100
C|LC|20240716|15:30:06.661298|S|50|10.61|0|50
C|LC|20240716|15:32:23.183457|S|2|10.62|0|2
C|LC|20240716|15:32:26.206278|S|16|10.62|0|16
C|LC|20240716|15:33:51.527721|S|100|10.61|0|100
C|LC|20240716|15:38:19.702019|S|86|10.585|0|86
C|LC|20240716|15:38:19.702750|S|86|10.59|0|86
C|LC|20240716|15:38:28.026479|S|46|10.59|0|46
C|LC|20240716|15:39:37.797674|S|55|10.57|0|55
C|LC|20240716|15:41:42.734915|S|100|10.55|0|100
C|LC|20240716|15:48:29.426491|S|100|10.58|0|100
C|LC|20240716|15:48:31.921901|S|100|10.59|0|100
C|LC|20240716|15:48:35.764964|S|100|10.59|0|100
C|LC|20240716|15:48:40.108345|S|96|10.59|0|96
C|LC|20240716|15:49:15.416584|S|18|10.58|0|18
C|LC|20240716|15:50:52.309795|S|100|10.61|0|100
C|LC|20240716|15:51:45.529423|S|78|10.61|0|78
C|LC|20240716|15:52:23.600123|S|12|10.6|0|12
C|LC|20240716|15:52:32.667078|S|44|10.6|0|44
C|LC|20240716|15:52:58.495596|S|50|10.61|0|50
C|LC|20240716|15:53:05.941173|S|26|10.6|0|26
C|LC|20240716|15:54:39.317424|S|100|10.64|0|100
C|LC|20240716|15:54:40.740985|S|10|10.63|0|10
C|LC|20240716|15:55:14.113895|S|100|10.65|0|100
C|LC|20240716|15:55:15.014872|S|100|10.65|0|100
C|LC|20240716|15:56:04.303698|S|100|10.68|0|100
C|LC|20240716|15:56:04.746801|S|100|10.68|0|100
C|LC|20240716|15:56:08.912654|S|49|10.68|0|49
C|LC|20240716|15:56:25.376990|S|17|10.67|0|17
C|LC|20240716|15:56:30.976617|S|15|10.67|0|15
C|LC|20240716|15:56:49.724397|S|85|10.68|0|85
C|LC|20240716|15:57:44.454707|S|100|10.69|0|100
C|LC|20240716|15:58:20.078755|S|100|10.69|0|100
C|LC|20240716|15:58:31.095327|S|22|10.685|0|22
C|LC|20240716|15:58:31.095327|S|27|10.685|0|27
C|LC|20240716|15:58:31.095327|S|29|10.685|0|29
C|LC|20240716|15:58:31.095328|S|21|10.685|0|21
C|LC|20240716|15:58:31.126240|S|3|10.69|0|3
C|LC|20240716|15:58:32.174840|S|92|10.69|0|92
C|LC|20240716|15:58:32.197787|S|92|10.69|0|92
C|LC|20240716|15:58:32.198638|S|4|10.69|0|4
C|LC|20240716|15:58:38.693832|S|100|10.68|0|100
C|LC|20240716|15:58:38.805638|S|99|10.68|0|99
C|LC|20240716|15:58:50.983634|S|100|10.68|0|100
C|LC|20240716|15:59:49.464521|S|100|10.685|0|100
C|LC|20240716|15:59:50.394485|S|100|10.68|0|100
C|LC|20240716|15:59:50.740178|S|24|10.68|0|24
C|LC|20240716|15:59:50.753239|S|57|10.68|0|57
C|LC|20240716|15:59:50.946556|S|19|10.68|0|19
C|LC|20240716|15:59:50.946556|S|24|10.68|0|24
C|LC|20240716|15:59:50.946556|S|57|10.68|0|57
C|LC|20240716|15:59:51.169401|S|100|10.68|0|100
C|LC|20240716|15:59:52.406291|S|23|10.68|0|23
C|LCFY|20240716|09:32:59.706145|E|50|3.88|0|50
C|LCFY|20240716|09:32:59.706145|E|50|3.88|0|50
C|LCFY|20240716|09:39:29.233540|S|100|4.01|0|100
C|LCFY|20240716|09:39:53.069061|S|100|3.94|0|100
C|LCFY|20240716|09:40:00.156403|S|100|3.91|0|100
C|LCFY|20240716|09:40:42.137677|S|100|3.92|0|100
C|LCFY|20240716|09:40:45.666131|S|100|3.92|0|100
C|LCFY|20240716|09:40:54.486918|S|100|3.97|0|100
C|LCFY|20240716|09:41:22.434890|S|100|4.07|0|100
C|LCFY|20240716|09:41:44.050255|S|100|4.13|0|100
C|LCFY|20240716|09:42:19.256049|S|100|3.91|0|100
C|LCFY|20240716|09:46:32.726987|S|100|3.94|0|100
C|LCFY|20240716|09:46:32.727665|S|100|3.94|0|100
C|LCFY|20240716|09:46:48.433989|S|100|4.11|0|100
C|LCFY|20240716|09:46:52.485595|S|200|4.11|0|200
C|LCFY|20240716|09:46:58.920582|S|200|4.12|0|200
C|LCFY|20240716|09:47:05.263679|S|100|4.24|0|100
C|LCFY|20240716|09:47:18.482490|S|50|4.21|0|50
C|LCFY|20240716|09:47:18.800566|S|50|4.21|0|50
C|LCFY|20240716|09:47:57.046067|E|100|4.59|0|100
C|LCFY|20240716|09:48:10.035332|E|1|4.59|0|1
C|LCFY|20240716|09:48:10.281215|E|99|4.59|0|99
C|LCFY|20240716|09:48:11.208865|S|100|4.58|0|100
C|LCFY|20240716|09:48:11.209369|S|100|4.58|0|100
C|LCFY|20240716|09:48:11.223035|S|100|4.58|0|100
C|LCFY|20240716|09:50:28.397297|E|20|4.86|0|20
C|LCFY|20240716|09:50:28.738965|E|100|4.86|0|100
C|LCFY|20240716|09:50:28.739012|E|46|4.86|0|46
C|LCFY|20240716|09:50:29.267289|E|10|4.86|0|10
C|LCFY|20240716|09:50:30.526370|E|60|4.86|0|60
C|LCFY|20240716|09:50:32.790888|E|100|4.72|0|100
C|LCFY|20240716|09:50:41.935436|E|50|4.93|0|50
C|LCFY|20240716|09:50:43.928208|E|100|4.93|0|100
C|LCFY|20240716|09:50:43.928208|E|50|4.93|0|50
C|LCFY|20240716|09:50:43.928208|E|100|4.93|0|100
C|LCFY|20240716|09:50:43.928209|E|100|4.93|0|100
C|LCFY|20240716|09:50:43.928209|E|100|4.93|0|100
C|LCFY|20240716|09:50:43.928209|E|100|4.93|0|100
C|LCFY|20240716|09:50:43.928209|E|100|4.93|0|100
C|LCFY|20240716|09:50:43.928210|E|100|4.93|0|100
C|LCFY|20240716|09:50:43.928210|E|100|4.93|0|100
C|LCFY|20240716|09:50:43.928210|E|150|4.93|0|150
C|LCFY|20240716|09:50:44.378073|E|10|4.93|0|10
C|LCFY|20240716|09:50:45.500871|E|100|4.93|0|100
C|LCFY|20240716|09:50:50.045204|E|50|4.93|0|50
C|LCFY|20240716|09:56:01.417719|S|100|5.1|0|100
C|LCFY|20240716|09:56:02.746854|S|100|5.07|0|100
C|LCFY|20240716|09:56:03.677149|S|100|5.09|0|100
C|LCFY|20240716|09:56:03.806616|S|100|5.09|0|100
C|LCFY|20240716|09:56:04.237935|S|100|5.1|0|100
C|LCFY|20240716|09:56:05.221353|S|10|5.11|0|10
C|LCFY|20240716|09:56:05.349004|S|90|5.11|0|90
C|LCFY|20240716|09:56:06.580746|S|100|5.16|0|100
C|LCFY|20240716|09:56:10.527994|S|10|5.11|0|10
C|LCFY|20240716|09:57:14.262801|S|5|4.48|0|5
C|LCFY|20240716|09:57:16.390475|S|95|4.48|0|95
C|LCFY|20240716|09:57:16.390476|S|100|4.48|0|100
C|LCFY|20240716|09:57:16.390476|S|100|4.48|0|100
C|LCFY|20240716|09:57:16.846671|S|96|4.48|0|96
C|LCFY|20240716|09:57:22.158677|S|100|4.48|0|100
C|LCFY|20240716|10:02:28.968384|S|100|4.37|0|100
C|LCFY|20240716|10:02:30.140247|S|4|4.38|0|4
C|LCFY|20240716|10:02:30.433859|S|96|4.38|0|96
C|LCFY|20240716|10:02:31.232071|S|100|4.39|0|100
C|LCFY|20240716|10:02:31.687167|S|100|4.4|0|100
C|LCFY|20240716|10:02:38.841849|S|58|4.21|0|58
C|LCFY|20240716|10:02:40.537182|S|100|4.22|0|100
C|LCFY|20240716|10:02:40.537182|S|100|4.25|0|100
C|LCFY|20240716|11:31:30.814161|S|440|4.68|0|440
C|LCFY|20240716|11:44:10.005876|E|343|4.63|0|343
C|LCFY|20240716|11:45:24.451721|E|200|4.63|0|200
C|LCFY|20240716|15:57:21.729378|S|900|5.25|0|900
C|LCFY|20240716|15:58:45.295163|S|100|5.26|0|100
C|LCFY|20240716|15:58:45.295163|S|300|5.26|0|300
C|LCG|20240716|10:42:43.817254|S|100|27.63|0|100
C|LCID|20240716|09:30:51.870056|S|400|3.73|0|400
C|LCID|20240716|09:30:56.471393|S|400|3.72|0|400
C|LCID|20240716|09:30:59.461438|S|800|3.72|0|800
C|LCID|20240716|09:31:01.422554|S|537|3.73|0|537
C|LCID|20240716|09:31:01.422554|S|563|3.725|0|563
C|LCID|20240716|09:31:01.422554|S|800|3.725|0|800
C|LCID|20240716|09:31:27.581803|S|350|3.755|0|350
C|LCID|20240716|09:32:08.231061|S|100|3.75|0|100
C|LCID|20240716|09:32:19.352417|S|84|3.8|0|84
C|LCID|20240716|09:32:55.105456|S|100|3.82|0|100
C|LCID|20240716|09:33:15.694228|S|20|3.82|0|20
C|LCID|20240716|09:33:17.826410|S|22|3.81|0|22
C|LCID|20240716|09:33:20.901531|S|86|3.82|0|86
C|LCID|20240716|09:33:28.664309|S|406|3.81|0|406
C|LCID|20240716|09:33:31.674533|S|500|3.8|0|500
C|LCID|20240716|09:33:41.397476|E|8|3.79|0|8
C|LCID|20240716|09:33:41.397476|E|500|3.79|0|500
C|LCID|20240716|09:33:41.943031|S|19|3.79|0|19
C|LCID|20240716|09:33:55.785118|S|170|3.78|0|170
C|LCID|20240716|09:34:05.178978|S|154|3.79|0|154
C|LCID|20240716|09:34:07.608688|S|100|3.79|0|100
C|LCID|20240716|09:34:10.419811|S|500|3.79|0|500
C|LCID|20240716|09:35:02.149141|S|158|3.82|0|158
C|LCID|20240716|09:35:13.073728|S|400|3.8|0|400
C|LCID|20240716|09:35:26.183273|S|300|3.765|0|300
C|LCID|20240716|09:35:28.601943|S|400|3.78|0|400
C|LCID|20240716|09:35:28.618256|S|200|3.79|0|200
C|LCID|20240716|09:35:56.859447|S|200|3.765|0|200
C|LCID|20240716|09:37:08.352876|S|400|3.765|0|400
C|LCID|20240716|09:38:36.715549|S|54|3.75|0|54
C|LCID|20240716|09:39:00.616577|S|337|3.765|0|337
C|LCID|20240716|09:39:35.006581|S|100|3.77|0|100
C|LCID|20240716|09:39:35.006595|S|155|3.77|0|155
C|LCID|20240716|09:40:37.387138|S|100|3.77|0|100
C|LCID|20240716|09:41:23.436105|S|400|3.78|0|400
C|LCID|20240716|09:41:23.436105|S|563|3.775|0|563
C|LCID|20240716|09:42:29.612010|S|100|3.8|0|100
C|LCID|20240716|09:42:29.612025|S|24|3.8|0|24
C|LCID|20240716|09:42:43.391826|S|200|3.8|0|200
C|LCID|20240716|09:43:16.420383|S|297|3.83|0|297
C|LCID|20240716|09:43:16.420383|E|3|3.83|0|3
C|LCID|20240716|09:44:14.024673|S|1|3.81|0|1
C|LCID|20240716|09:44:50.539752|S|100|3.79|0|100
C|LCID|20240716|09:44:50.539779|S|113|3.79|0|113
C|LCID|20240716|09:44:51.794281|S|400|3.79|0|400
C|LCID|20240716|09:44:51.794284|S|287|3.79|0|287
C|LCID|20240716|09:45:00.937007|S|1|3.79|0|1
C|LCID|20240716|09:46:01.007025|S|100|3.77|0|100
C|LCID|20240716|09:46:01.021451|S|700|3.77|0|700
C|LCID|20240716|09:46:06.005622|S|10|3.77|0|10
C|LCID|20240716|09:48:44.372744|S|100|3.77|0|100
C|LCID|20240716|09:49:09.377553|S|1200|3.73|0|1200
C|LCID|20240716|09:49:09.377904|S|100|3.73|0|100
C|LCID|20240716|09:49:09.434358|S|674|3.73|0|674
C|LCID|20240716|09:51:44.541712|S|100|3.69|0|100
C|LCID|20240716|09:51:44.541712|S|100|3.69|0|100
C|LCID|20240716|09:51:44.541712|S|1600|3.69|0|1600
C|LCID|20240716|09:54:13.176153|S|55|3.69|0|55
C|LCID|20240716|09:54:41.243138|S|1250|3.685|0|1250
C|LCID|20240716|09:54:42.880987|S|100|3.69|0|100
C|LCID|20240716|09:54:42.880987|S|100|3.69|0|100
C|LCID|20240716|09:54:42.880987|S|200|3.69|0|200
C|LCID|20240716|09:54:42.880988|S|100|3.69|0|100
C|LCID|20240716|09:55:10.668359|S|2000|3.69|0|2000
C|LCID|20240716|09:55:10.668490|S|100|3.69|0|100
C|LCID|20240716|09:55:10.668491|S|100|3.69|0|100
C|LCID|20240716|09:55:10.668491|S|100|3.69|0|100
C|LCID|20240716|09:55:24.617731|S|204|3.68|0|204
C|LCID|20240716|09:56:23.293829|S|100|3.67|0|100
C|LCID|20240716|09:56:23.293829|S|100|3.67|0|100
C|LCID|20240716|09:56:23.293829|S|204|3.67|0|204
C|LCID|20240716|09:56:29.315195|S|129|3.67|0|129
C|LCID|20240716|09:56:55.050728|S|100|3.67|0|100
C|LCID|20240716|09:56:55.050728|S|100|3.67|0|100
C|LCID|20240716|09:57:23.937381|S|286|3.68|0|286
C|LCID|20240716|09:58:06.950176|S|1600|3.71|0|1600
C|LCID|20240716|09:59:35.955658|S|17|3.72|0|17
C|LCID|20240716|10:00:31.069265|S|100|3.69|0|100
C|LCID|20240716|10:00:47.599565|S|100|3.69|0|100
C|LCID|20240716|10:02:21.595339|S|100|3.68|0|100
C|LCID|20240716|10:02:21.595339|S|100|3.68|0|100
C|LCID|20240716|10:02:22.609228|S|100|3.68|0|100
C|LCID|20240716|10:02:52.964753|S|2|3.68|0|2
C|LCID|20240716|10:03:04.202541|S|100|3.68|0|100
C|LCID|20240716|10:03:09.644903|S|100|3.68|0|100
C|LCID|20240716|10:03:22.600544|S|194|3.715|0|194
C|LCID|20240716|10:03:27.955739|S|10|3.73|0|10
C|LCID|20240716|10:03:54.096851|S|68|3.7|0|68
C|LCID|20240716|10:03:59.904923|S|6|3.695|0|6
C|LCID|20240716|10:03:59.905497|S|1|3.695|0|1
C|LCID|20240716|10:04:05.566955|S|63|3.695|0|63
C|LCID|20240716|10:04:10.309661|S|994|3.695|0|994
C|LCID|20240716|10:04:10.315852|S|1|3.7|0|1
C|LCID|20240716|10:04:10.383859|S|500|3.7|0|500
C|LCID|20240716|10:04:10.476595|S|19|3.7|0|19
C|LCID|20240716|10:04:10.499972|S|1|3.7|0|1
C|LCID|20240716|10:04:23.464911|S|5|3.675|0|5
C|LCID|20240716|10:04:23.465880|S|1|3.675|0|1
C|LCID|20240716|10:04:24.609657|S|100|3.675|0|100
C|LCID|20240716|10:04:29.614083|S|300|3.68|0|300
C|LCID|20240716|10:04:30.203588|S|700|3.68|0|700
C|LCID|20240716|10:04:30.203588|S|300|3.68|0|300
C|LCID|20240716|10:04:30.869113|S|2|3.68|0|2
C|LCID|20240716|10:04:31.791644|S|100|3.68|0|100
C|LCID|20240716|10:04:33.854818|S|898|3.68|0|898
C|LCID|20240716|10:05:27.455933|S|100|3.66|0|100
C|LCID|20240716|10:05:27.456013|S|100|3.66|0|100
C|LCID|20240716|10:05:28.402541|S|100|3.66|0|100
C|LCID|20240716|10:06:00.341060|S|100|3.66|0|100
C|LCID|20240716|10:06:39.137948|S|700|3.65|0|700
C|LCID|20240716|10:09:06.210875|S|1000|3.66|0|1000
C|LCID|20240716|10:10:32.531245|S|400|3.68|0|400
C|LCID|20240716|10:10:59.495743|S|200|3.7|0|200
C|LCID|20240716|10:11:03.055761|S|200|3.7|0|200
C|LCID|20240716|10:11:18.397261|S|900|3.7|0|900
C|LCID|20240716|10:11:18.397731|S|100|3.7|0|100
C|LCID|20240716|10:11:26.389857|S|300|3.71|0|300
C|LCID|20240716|10:11:27.809354|S|100|3.71|0|100
C|LCID|20240716|10:11:28.526558|S|300|3.71|0|300
C|LCID|20240716|10:11:29.309857|S|600|3.71|0|600
C|LCID|20240716|10:11:29.309857|S|78|3.71|0|78
C|LCID|20240716|10:11:29.804377|S|200|3.71|0|200
C|LCID|20240716|10:11:29.940495|S|2|3.71|0|2
C|LCID|20240716|10:11:30.307666|S|200|3.71|0|200
C|LCID|20240716|10:12:40.513720|S|3|3.72|0|3
C|LCID|20240716|10:15:14.494121|S|230|3.72|0|230
C|LCID|20240716|10:15:14.495795|S|100|3.72|0|100
C|LCID|20240716|10:15:14.495795|S|100|3.72|0|100
C|LCID|20240716|10:15:14.495795|S|100|3.72|0|100
C|LCID|20240716|10:15:14.495796|S|100|3.72|0|100
C|LCID|20240716|10:15:21.076156|S|102|3.72|0|102
C|LCID|20240716|10:15:59.726104|S|100|3.72|0|100
C|LCID|20240716|10:16:34.288919|S|100|3.71|0|100
C|LCID|20240716|10:16:34.288919|S|100|3.71|0|100
C|LCID|20240716|10:16:34.288919|S|100|3.71|0|100
C|LCID|20240716|10:16:34.288920|S|100|3.71|0|100
C|LCID|20240716|10:16:37.239705|S|100|3.71|0|100
C|LCID|20240716|10:16:37.239705|S|100|3.71|0|100
C|LCID|20240716|10:16:48.885573|S|100|3.71|0|100
C|LCID|20240716|10:16:55.812319|S|46|3.71|0|46
C|LCID|20240716|10:18:03.307147|S|315|3.72|0|315
C|LCID|20240716|10:18:04.661941|S|1200|3.72|0|1200
C|LCID|20240716|10:18:04.810492|S|300|3.73|0|300
C|LCID|20240716|10:21:01.897119|S|255|3.75|0|255
C|LCID|20240716|10:22:04.420282|S|318|3.76|0|318
C|LCID|20240716|10:22:05.430623|S|222|3.76|0|222
C|LCID|20240716|10:22:30.129056|S|1418|3.755|0|1418
C|LCID|20240716|10:23:02.595320|E|1300|3.73|0|1300
C|LCID|20240716|10:24:52.927893|S|100|3.75|0|100
C|LCID|20240716|10:25:04.308664|S|453|3.75|0|453
C|LCID|20240716|10:25:04.308664|S|100|3.75|0|100
C|LCID|20240716|10:25:14.059602|S|100|3.75|0|100
C|LCID|20240716|10:26:40.268735|S|438|3.77|0|438
C|LCID|20240716|10:27:21.021151|S|100|3.765|0|100
C|LCID|20240716|10:27:21.021151|S|134|3.77|0|134
C|LCID|20240716|10:27:21.021160|S|100|3.77|0|100
C|LCID|20240716|10:28:32.763894|S|2859|3.77|0|2859
C|LCID|20240716|10:28:32.763905|S|100|3.77|0|100
C|LCID|20240716|10:28:35.772977|S|100|3.77|0|100
C|LCID|20240716|10:30:13.401779|S|100|3.75|0|100
C|LCID|20240716|10:30:13.402094|S|655|3.75|0|655
C|LCID|20240716|10:30:37.323415|S|100|3.73|0|100
C|LCID|20240716|10:30:37.323416|S|100|3.73|0|100
C|LCID|20240716|10:30:49.489357|S|739|3.74|0|739
C|LCID|20240716|10:30:49.489812|S|739|3.74|0|739
C|LCID|20240716|10:31:27.885152|S|100|3.745|0|100
C|LCID|20240716|10:34:34.326211|S|100|3.73|0|100
C|LCID|20240716|10:34:58.336549|S|100|3.74|0|100
C|LCID|20240716|10:34:58.336549|S|100|3.74|0|100
C|LCID|20240716|10:35:04.192643|S|100|3.74|0|100
C|LCID|20240716|10:35:04.192643|S|100|3.74|0|100
C|LCID|20240716|10:35:22.684972|S|100|3.74|0|100
C|LCID|20240716|10:36:09.272890|S|1226|3.74|0|1226
C|LCID|20240716|10:36:09.272890|S|1000|3.74|0|1000
C|LCID|20240716|10:36:09.272890|S|2169|3.735|0|2169
C|LCID|20240716|10:38:25.274890|S|100|3.72|0|100
C|LCID|20240716|10:38:25.274890|S|100|3.72|0|100
C|LCID|20240716|10:38:27.653451|S|200|3.72|0|200
C|LCID|20240716|10:39:34.265562|S|26|3.71|0|26
C|LCID|20240716|10:39:34.265562|S|100|3.71|0|100
C|LCID|20240716|10:39:34.265562|S|200|3.71|0|200
C|LCID|20240716|10:39:34.265644|S|74|3.71|0|74
C|LCID|20240716|10:40:20.374195|S|100|3.72|0|100
C|LCID|20240716|10:41:14.717930|S|100|3.72|0|100
C|LCID|20240716|10:45:46.437135|S|100|3.73|0|100
C|LCID|20240716|10:45:46.437135|S|100|3.73|0|100
C|LCID|20240716|10:45:46.437135|S|100|3.73|0|100
C|LCID|20240716|10:45:46.437137|S|100|3.73|0|100
C|LCID|20240716|10:45:53.527949|S|100|3.73|0|100
C|LCID|20240716|10:45:53.527949|S|100|3.73|0|100
C|LCID|20240716|10:45:53.527949|S|100|3.73|0|100
C|LCID|20240716|10:47:40.904534|S|100|3.73|0|100
C|LCID|20240716|10:47:54.710573|S|100|3.74|0|100
C|LCID|20240716|10:47:58.480725|S|100|3.74|0|100
C|LCID|20240716|10:48:10.181364|S|200|3.74|0|200
C|LCID|20240716|10:48:10.181464|S|1005|3.74|0|1005
C|LCID|20240716|10:48:10.181538|S|113|3.74|0|113
C|LCID|20240716|10:50:04.201920|S|525|3.77|0|525
C|LCID|20240716|10:51:09.461358|S|764|3.77|0|764
C|LCID|20240716|10:51:14.238841|S|528|3.78|0|528
C|LCID|20240716|10:51:14.238856|S|236|3.78|0|236
C|LCID|20240716|10:54:12.237966|S|200|3.76|0|200
C|LCID|20240716|10:54:12.237966|S|100|3.76|0|100
C|LCID|20240716|10:54:34.410700|S|100|3.76|0|100
C|LCID|20240716|10:54:34.410700|S|20|3.76|0|20
C|LCID|20240716|10:57:14.403484|S|331|3.8|0|331
C|LCID|20240716|10:57:14.403484|S|331|3.8|0|331
C|LCID|20240716|10:57:27.654968|S|1500|3.8|0|1500
C|LCID|20240716|10:58:32.075616|S|100|3.8|0|100
C|LCID|20240716|10:59:24.346070|S|100|3.795|0|100
C|LCID|20240716|11:00:16.166812|S|200|3.8|0|200
C|LCID|20240716|11:00:16.166837|S|2302|3.8|0|2302
C|LCID|20240716|11:00:31.997235|S|25|3.81|0|25
C|LCID|20240716|11:01:55.030244|S|637|3.81|0|637
C|LCID|20240716|11:02:39.716751|S|100|3.82|0|100
C|LCID|20240716|11:07:02.051861|S|100|3.81|0|100
C|LCID|20240716|11:07:03.090855|S|1100|3.81|0|1100
C|LCID|20240716|11:07:21.817279|S|100|3.81|0|100
C|LCID|20240716|11:07:21.817355|S|1100|3.81|0|1100
C|LCID|20240716|11:07:23.003396|S|100|3.81|0|100
C|LCID|20240716|11:07:23.003458|S|800|3.81|0|800
C|LCID|20240716|11:07:23.055027|S|800|3.81|0|800
C|LCID|20240716|11:07:23.055082|S|2500|3.81|0|2500
C|LCID|20240716|11:07:23.055145|S|2500|3.81|0|2500
C|LCID|20240716|11:07:23.055203|S|2500|3.81|0|2500
C|LCID|20240716|11:07:23.055260|S|100|3.81|0|100
C|LCID|20240716|11:07:23.056700|E|1500|3.82|0|1500
C|LCID|20240716|11:07:23.056700|S|500|3.82|0|500
C|LCID|20240716|11:07:23.056702|S|400|3.82|0|400
C|LCID|20240716|11:07:26.622059|S|400|3.82|0|400
C|LCID|20240716|11:07:30.547481|S|266|3.82|0|266
C|LCID|20240716|11:07:30.547547|S|34|3.82|0|34
C|LCID|20240716|11:07:36.050033|S|675|3.82|0|675
C|LCID|20240716|11:07:36.050043|S|200|3.82|0|200
C|LCID|20240716|11:08:18.830582|S|193|3.8|0|193
C|LCID|20240716|11:08:18.830662|S|1307|3.8|0|1307
C|LCID|20240716|11:09:17.698456|S|170|3.79|0|170
C|LCID|20240716|11:09:46.673224|S|370|3.77|0|370
C|LCID|20240716|11:09:46.673293|S|1630|3.77|0|1630
C|LCID|20240716|11:09:47.590288|S|1500|3.77|0|1500
C|LCID|20240716|11:09:49.406379|S|300|3.77|0|300
C|LCID|20240716|11:10:28.661913|S|1200|3.77|0|1200
C|LCID|20240716|11:10:28.661913|S|600|3.77|0|600
C|LCID|20240716|11:11:48.602502|S|2000|3.77|0|2000
C|LCID|20240716|11:11:48.602512|S|1200|3.77|0|1200
C|LCID|20240716|11:11:50.167939|S|151|3.77|0|151
C|LCID|20240716|11:11:50.167961|S|1049|3.77|0|1049
C|LCID|20240716|11:11:59.814589|S|1000|3.77|0|1000
C|LCID|20240716|11:12:04.972902|S|500|3.77|0|500
C|LCID|20240716|11:12:41.556086|S|1|3.75|0|1
C|LCID|20240716|11:12:58.004498|S|692|3.74|0|692
C|LCID|20240716|11:12:58.004527|S|147|3.74|0|147
C|LCID|20240716|11:13:55.214475|S|361|3.74|0|361
C|LCID|20240716|11:18:27.147111|S|1100|3.74|0|1100
C|LCID|20240716|11:25:45.776687|S|600|3.75|0|600
C|LCID|20240716|11:27:53.343098|S|8|3.78|0|8
C|LCID|20240716|11:30:48.767853|S|800|3.765|0|800
C|LCID|20240716|11:32:08.716847|S|765|3.76|0|765
C|LCID|20240716|11:32:48.683513|S|700|3.77|0|700
C|LCID|20240716|11:32:53.683498|S|88|3.77|0|88
C|LCID|20240716|11:33:48.683768|S|700|3.79|0|700
C|LCID|20240716|11:34:48.687834|S|700|3.79|0|700
C|LCID|20240716|11:35:48.686253|S|400|3.79|0|400
C|LCID|20240716|11:36:24.001759|S|649|3.78|0|649
C|LCID|20240716|11:36:24.002132|S|531|3.78|0|531
C|LCID|20240716|11:36:42.532605|S|900|3.78|0|900
C|LCID|20240716|11:38:48.106172|S|41|3.795|0|41
C|LCID|20240716|11:38:48.106650|S|8|3.795|0|8
C|LCID|20240716|11:38:48.687750|S|488|3.8|0|488
C|LCID|20240716|11:38:49.786313|S|363|3.8|0|363
C|LCID|20240716|11:38:49.786313|S|437|3.8|0|437
C|LCID|20240716|11:39:48.686254|S|100|3.795|0|100
C|LCID|20240716|11:39:48.686254|S|300|3.8|0|300
C|LCID|20240716|11:40:48.691915|S|200|3.8|0|200
C|LCID|20240716|11:41:48.683776|S|112|3.8|0|112
C|LCID|20240716|11:41:48.683777|S|151|3.8|0|151
C|LCID|20240716|11:42:42.468989|S|600|3.79|0|600
C|LCID|20240716|11:42:48.688872|S|700|3.79|0|700
C|LCID|20240716|11:43:48.690735|S|600|3.79|0|600
C|LCID|20240716|11:47:06.808920|S|200|3.79|0|200
C|LCID|20240716|11:50:04.529567|S|600|3.79|0|600
C|LCID|20240716|11:51:00.042370|S|839|3.8|0|839
C|LCID|20240716|11:57:57.259090|S|1008|3.79|0|1008
C|LCID|20240716|11:59:30.410682|S|15|3.79|0|15
C|LCID|20240716|12:01:01.130687|S|500|3.79|0|500
C|LCID|20240716|12:01:27.151256|S|100|3.79|0|100
C|LCID|20240716|12:05:18.611004|S|2600|3.79|0|2600
C|LCID|20240716|12:05:55.077576|S|267|3.8|0|267
C|LCID|20240716|12:05:55.077576|S|311|3.8|0|311
C|LCID|20240716|12:05:55.077576|S|306|3.8|0|306
C|LCID|20240716|12:05:56.354150|S|2400|3.8|0|2400
C|LCID|20240716|12:05:56.354150|S|500|3.8|0|500
C|LCID|20240716|12:05:56.354384|S|78|3.8|0|78
C|LCID|20240716|12:06:05.665050|S|3|3.8|0|3
C|LCID|20240716|12:07:24.095101|S|660|3.8|0|660
C|LCID|20240716|12:07:26.480156|S|2100|3.8|0|2100
C|LCID|20240716|12:07:28.197136|S|350|3.805|0|350
C|LCID|20240716|12:07:41.229990|S|400|3.81|0|400
C|LCID|20240716|12:07:44.198672|S|200|3.81|0|200
C|LCID|20240716|12:07:45.175566|S|300|3.82|0|300
C|LCID|20240716|12:08:07.581959|S|2000|3.83|0|2000
C|LCID|20240716|12:08:07.581959|S|458|3.83|0|458
C|LCID|20240716|12:08:07.581960|S|442|3.83|0|442
C|LCID|20240716|12:08:08.305190|S|1000|3.83|0|1000
C|LCID|20240716|12:08:10.031276|S|1000|3.83|0|1000
C|LCID|20240716|12:08:10.031276|S|1000|3.83|0|1000
C|LCID|20240716|12:08:10.043383|S|1000|3.83|0|1000
C|LCID|20240716|12:08:10.061711|S|1600|3.83|0|1600
C|LCID|20240716|12:08:11.901125|S|309|3.83|0|309
C|LCID|20240716|12:08:11.901125|S|1591|3.83|0|1591
C|LCID|20240716|12:10:26.571775|S|219|3.82|0|219
C|LCID|20240716|12:10:26.571775|S|621|3.82|0|621
C|LCID|20240716|12:14:32.321971|S|430|3.82|0|430
C|LCID|20240716|12:14:32.321971|S|505|3.82|0|505
C|LCID|20240716|12:22:11.673800|S|95|3.84|0|95
C|LCID|20240716|12:23:08.338489|S|1270|3.84|0|1270
C|LCID|20240716|12:24:07.796715|S|400|3.87|0|400
C|LCID|20240716|12:24:29.446783|S|13|3.88|0|13
C|LCID|20240716|12:24:29.447344|S|1|3.88|0|1
C|LCID|20240716|12:24:31.106721|S|100|3.88|0|100
C|LCID|20240716|12:25:24.213869|S|20|3.89|0|20
C|LCID|20240716|12:26:06.348246|S|300|3.88|0|300
C|LCID|20240716|12:26:06.348246|S|1000|3.88|0|1000
C|LCID|20240716|12:26:06.358996|S|200|3.88|0|200
C|LCID|20240716|12:27:58.194388|S|200|3.87|0|200
C|LCID|20240716|12:27:58.890494|S|2455|3.87|0|2455
C|LCID|20240716|12:28:01.178661|S|100|3.87|0|100
C|LCID|20240716|12:28:06.410189|S|200|3.88|0|200
C|LCID|20240716|12:28:36.218192|S|30|3.88|0|30
C|LCID|20240716|12:29:10.052894|S|1029|3.88|0|1029
C|LCID|20240716|12:29:33.528364|S|400|3.88|0|400
C|LCID|20240716|12:29:43.110433|S|300|3.88|0|300
C|LCID|20240716|12:30:29.621814|S|400|3.89|0|400
C|LCID|20240716|12:31:14.377107|S|600|3.875|0|600
C|LCID|20240716|12:31:35.394792|S|400|3.9|0|400
C|LCID|20240716|12:31:38.386894|S|400|3.89|0|400
C|LCID|20240716|12:31:46.286794|S|147|3.9|0|147
C|LCID|20240716|12:31:46.286794|S|184|3.9|0|184
C|LCID|20240716|12:31:46.286794|S|434|3.9|0|434
C|LCID|20240716|12:31:57.132115|S|2080|3.905|0|2080
C|LCID|20240716|12:32:01.192406|S|540|3.91|0|540
C|LCID|20240716|12:32:43.661893|S|15|3.89|0|15
C|LCID|20240716|12:33:13.731080|S|1582|3.88|0|1582
C|LCID|20240716|12:33:13.898250|S|1283|3.89|0|1283
C|LCID|20240716|12:33:15.436616|S|67|3.89|0|67
C|LCID|20240716|12:33:20.022779|S|1500|3.9|0|1500
C|LCID|20240716|12:33:20.031816|S|1500|3.9|0|1500
C|LCID|20240716|12:33:20.031816|S|400|3.9|0|400
C|LCID|20240716|12:33:31.073459|S|400|3.91|0|400
C|LCID|20240716|12:33:37.596246|S|1800|3.92|0|1800
C|LCID|20240716|12:33:43.788148|E|1|3.92|0|1
C|LCID|20240716|12:35:02.363169|S|100|3.93|0|100
C|LCID|20240716|12:35:38.861387|S|1000|3.93|0|1000
C|LCID|20240716|12:36:04.244320|S|100|3.92|0|100
C|LCID|20240716|12:36:04.329026|S|300|3.92|0|300
C|LCID|20240716|12:36:04.329027|S|100|3.92|0|100
C|LCID|20240716|12:36:12.725633|S|100|3.92|0|100
C|LCID|20240716|12:36:21.705716|S|830|3.93|0|830
C|LCID|20240716|12:36:21.871391|S|1087|3.93|0|1087
C|LCID|20240716|12:37:04.656430|S|170|3.94|0|170
C|LCID|20240716|12:37:04.870453|S|200|3.94|0|200
C|LCID|20240716|12:37:16.231915|S|20|3.94|0|20
C|LCID|20240716|12:37:35.946299|S|254|3.94|0|254
C|LCID|20240716|12:37:38.108646|S|32|3.94|0|32
C|LCID|20240716|12:37:38.937952|S|200|3.94|0|200
C|LCID|20240716|12:37:39.811223|S|14|3.94|0|14
C|LCID|20240716|12:37:39.811267|S|1054|3.94|0|1054
C|LCID|20240716|12:38:34.993689|S|293|3.95|0|293
C|LCID|20240716|12:38:34.993689|S|234|3.95|0|234
C|LCID|20240716|12:38:34.993705|S|393|3.95|0|393
C|LCID|20240716|12:38:40.920877|S|200|3.95|0|200
C|LCID|20240716|12:38:53.935425|S|2500|3.95|0|2500
C|LCID|20240716|12:38:55.459100|S|200|3.95|0|200
C|LCID|20240716|12:38:58.528238|S|100|3.95|0|100
C|LCID|20240716|12:40:51.402502|S|2792|3.91|0|2792
C|LCID|20240716|12:41:07.498677|S|2891|3.91|0|2891
C|LCID|20240716|12:41:30.777117|S|1300|3.905|0|1300
C|LCID|20240716|12:42:02.764758|S|1400|3.91|0|1400
C|LCID|20240716|12:42:21.214512|S|500|3.91|0|500
C|LCID|20240716|12:42:28.936222|S|2|3.91|0|2
C|LCID|20240716|12:42:43.686059|S|300|3.89|0|300
C|LCID|20240716|12:42:50.889204|S|58|3.88|0|58
C|LCID|20240716|12:43:52.668475|S|270|3.88|0|270
C|LCID|20240716|12:43:54.248390|S|300|3.88|0|300
C|LCID|20240716|12:44:14.472873|S|819|3.87|0|819
C|LCID|20240716|12:45:11.262899|S|979|3.89|0|979
C|LCID|20240716|12:45:49.317990|S|800|3.86|0|800
C|LCID|20240716|12:46:08.022750|S|500|3.86|0|500
C|LCID|20240716|12:46:22.921869|S|600|3.86|0|600
C|LCID|20240716|12:46:31.053513|S|15|3.86|0|15
C|LCID|20240716|12:46:32.335612|S|200|3.86|0|200
C|LCID|20240716|12:47:20.801924|S|1300|3.855|0|1300
C|LCID|20240716|12:47:59.763200|S|17|3.86|0|17
C|LCID|20240716|12:49:28.141628|S|900|3.87|0|900
C|LCID|20240716|12:50:14.977849|S|250|3.87|0|250
C|LCID|20240716|12:51:21.141552|S|1000|3.88|0|1000
C|LCID|20240716|12:51:35.005898|S|252|3.89|0|252
C|LCID|20240716|12:51:35.005913|S|1335|3.89|0|1335
C|LCID|20240716|12:51:50.673752|S|50|3.9|0|50
C|LCID|20240716|12:51:54.131737|S|100|3.9|0|100
C|LCID|20240716|12:52:21.323982|S|200|3.9|0|200
C|LCID|20240716|12:52:28.494483|S|30|3.9|0|30
C|LCID|20240716|12:53:34.232329|S|1375|3.9|0|1375
C|LCID|20240716|12:53:34.232697|S|1375|3.9|0|1375
C|LCID|20240716|12:53:38.106618|S|1075|3.91|0|1075
C|LCID|20240716|12:53:38.106618|S|1100|3.91|0|1100
C|LCID|20240716|12:58:31.004294|S|1350|3.87|0|1350
C|LCID|20240716|12:59:31.173654|S|800|3.88|0|800
C|LCID|20240716|12:59:31.181523|S|100|3.88|0|100
C|LCID|20240716|13:02:13.658248|S|100|3.87|0|100
C|LCID|20240716|13:05:16.734499|S|1708|3.87|0|1708
C|LCID|20240716|13:05:44.719482|S|2074|3.87|0|2074
C|LCID|20240716|13:05:55.460623|S|1920|3.87|0|1920
C|LCID|20240716|13:06:12.339328|S|2440|3.87|0|2440
C|LCID|20240716|13:07:41.303620|S|360|3.87|0|360
C|LCID|20240716|13:07:41.303620|S|1040|3.87|0|1040
C|LCID|20240716|13:07:41.303620|S|1080|3.87|0|1080
C|LCID|20240716|13:09:06.095065|S|50|3.865|0|50
C|LCID|20240716|13:10:02.679939|S|335|3.865|0|335
C|LCID|20240716|13:10:02.685124|S|1|3.865|0|1
C|LCID|20240716|13:10:51.180339|S|164|3.86|0|164
C|LCID|20240716|13:11:00.282919|S|900|3.86|0|900
C|LCID|20240716|13:13:31.183616|S|1000|3.845|0|1000
C|LCID|20240716|13:13:31.183616|S|2720|3.85|0|2720
C|LCID|20240716|13:13:31.426680|S|100|3.85|0|100
C|LCID|20240716|13:13:47.562824|S|600|3.85|0|600
C|LCID|20240716|13:13:49.835686|S|600|3.85|0|600
C|LCID|20240716|13:13:49.835825|S|100|3.85|0|100
C|LCID|20240716|13:14:26.610675|S|1000|3.87|0|1000
C|LCID|20240716|13:15:36.082655|S|1320|3.88|0|1320
C|LCID|20240716|13:15:36.082656|S|1100|3.88|0|1100
C|LCID|20240716|13:15:36.082656|S|520|3.88|0|520
C|LCID|20240716|13:16:38.909576|S|900|3.87|0|900
C|LCID|20240716|13:16:39.740635|S|2253|3.87|0|2253
C|LCID|20240716|13:17:38.842470|S|1961|3.87|0|1961
C|LCID|20240716|13:20:12.600201|S|80|3.9|0|80
C|LCID|20240716|13:20:30.761185|S|2210|3.9|0|2210
C|LCID|20240716|13:21:59.331529|S|100|3.9|0|100
C|LCID|20240716|13:26:07.228230|S|15|3.895|0|15
C|LCID|20240716|13:26:33.666357|S|2423|3.89|0|2423
C|LCID|20240716|13:27:23.561267|S|2577|3.87|0|2577
C|LCID|20240716|13:27:23.561835|S|1014|3.87|0|1014
C|LCID|20240716|13:27:37.669493|S|2577|3.88|0|2577
C|LCID|20240716|13:29:39.157655|S|10|3.88|0|10
C|LCID|20240716|13:30:06.945796|S|2366|3.87|0|2366
C|LCID|20240716|13:32:58.844155|S|1170|3.88|0|1170
C|LCID|20240716|13:34:44.970208|S|1008|3.89|0|1008
C|LCID|20240716|13:34:44.970208|S|447|3.89|0|447
C|LCID|20240716|13:34:57.568681|S|100|3.89|0|100
C|LCID|20240716|13:35:02.246920|S|200|3.89|0|200
C|LCID|20240716|13:35:03.062465|S|109|3.89|0|109
C|LCID|20240716|13:35:08.008093|S|100|3.89|0|100
C|LCID|20240716|13:35:10.177948|S|100|3.89|0|100
C|LCID|20240716|13:35:16.117624|S|200|3.89|0|200
C|LCID|20240716|13:35:57.590411|S|3|3.89|0|3
C|LCID|20240716|13:36:22.027750|S|50|3.89|0|50
C|LCID|20240716|13:37:31.321796|S|100|3.89|0|100
C|LCID|20240716|13:37:55.037270|S|1000|3.89|0|1000
C|LCID|20240716|13:37:55.037270|S|2000|3.89|0|2000
C|LCID|20240716|13:38:46.666314|S|100|3.89|0|100
C|LCID|20240716|13:40:05.697694|S|264|3.91|0|264
C|LCID|20240716|13:40:05.697694|S|1200|3.91|0|1200
C|LCID|20240716|13:40:05.697694|S|693|3.91|0|693
C|LCID|20240716|13:40:05.697694|S|843|3.91|0|843
C|LCID|20240716|13:40:05.697786|S|246|3.91|0|246
C|LCID|20240716|13:40:06.265610|S|200|3.91|0|200
C|LCID|20240716|13:40:52.968133|S|100|3.92|0|100
C|LCID|20240716|13:41:44.810148|S|272|3.94|0|272
C|LCID|20240716|13:42:19.976442|S|1400|3.95|0|1400
C|LCID|20240716|13:42:19.997915|S|1500|3.95|0|1500
C|LCID|20240716|13:42:21.059319|S|100|3.95|0|100
C|LCID|20240716|13:42:22.268789|S|487|3.95|0|487
C|LCID|20240716|13:42:22.268790|S|113|3.95|0|113
C|LCID|20240716|13:42:46.343004|S|1|3.965|0|1
C|LCID|20240716|13:44:01.539614|S|200|3.97|0|200
C|LCID|20240716|13:45:29.613430|S|1059|3.98|0|1059
C|LCID|20240716|13:45:29.613442|S|1000|3.98|0|1000
C|LCID|20240716|13:45:29.613984|S|372|3.98|0|372
C|LCID|20240716|13:46:01.727243|S|400|3.98|0|400
C|LCID|20240716|13:46:38.206470|S|303|3.99|0|303
C|LCID|20240716|13:48:07.760632|S|25|3.99|0|25
C|LCID|20240716|13:48:26.085590|S|15|3.99|0|15
C|LCID|20240716|13:50:27.239818|S|822|4|0|822
C|LCID|20240716|13:51:17.241891|S|100|3.995|0|100
C|LCID|20240716|13:52:33.415811|S|326|4.02|0|326
C|LCID|20240716|13:52:33.776041|S|1000|4.02|0|1000
C|LCID|20240716|13:52:43.150496|S|300|4.02|0|300
C|LCID|20240716|13:52:46.023590|S|60|4.02|0|60
C|LCID|20240716|13:52:46.928322|S|2214|4.02|0|2214
C|LCID|20240716|13:52:46.951437|S|1600|4.02|0|1600
C|LCID|20240716|13:52:50.656772|S|600|4.02|0|600
C|LCID|20240716|13:52:50.666964|S|400|4.02|0|400
C|LCID|20240716|13:54:38.662688|S|150|4.04|0|150
C|LCID|20240716|13:54:38.662688|S|633|4.04|0|633
C|LCID|20240716|13:54:38.662688|S|243|4.04|0|243
C|LCID|20240716|13:55:04.450137|S|1200|4.035|0|1200
C|LCID|20240716|13:55:25.580103|S|2000|4.035|0|2000
C|LCID|20240716|13:55:52.250919|S|195|4.04|0|195
C|LCID|20240716|13:56:04.030362|S|5|4.035|0|5
C|LCID|20240716|13:56:11.260556|S|5|4.035|0|5
C|LCID|20240716|13:57:16.977670|E|2200|4.03|0|2200
C|LCID|20240716|13:57:25.447712|S|3499|4.045|0|3499
C|LCID|20240716|13:58:46.922760|S|1000|4.04|0|1000
C|LCID|20240716|13:59:02.693895|S|900|4.035|0|900
C|LCID|20240716|14:00:51.329317|S|1000|4.01|0|1000
C|LCID|20240716|14:00:56.314776|S|600|4.005|0|600
C|LCID|20240716|14:01:21.219339|S|200|4.01|0|200
C|LCID|20240716|14:01:21.649770|S|447|4.01|0|447
C|LCID|20240716|14:06:03.360992|S|1100|4|0|1100
C|LCID|20240716|14:06:32.424534|S|4|4|0|4
C|LCID|20240716|14:09:36.177516|S|100|3.995|0|100
C|LCID|20240716|14:10:04.386482|S|5|3.99|0|5
C|LCID|20240716|14:10:07.103840|E|600|4|0|600
C|LCID|20240716|14:10:56.175447|S|85|4|0|85
C|LCID|20240716|14:11:35.408708|S|100|3.995|0|100
C|LCID|20240716|14:12:14.797459|S|100|3.995|0|100
C|LCID|20240716|14:14:17.147896|S|100|3.985|0|100
C|LCID|20240716|14:14:37.701550|S|100|3.985|0|100
C|LCID|20240716|14:15:33.024487|S|1000|3.965|0|1000
C|LCID|20240716|14:15:43.449087|S|900|3.97|0|900
C|LCID|20240716|14:15:45.381806|S|100|3.97|0|100
C|LCID|20240716|14:15:45.381806|S|300|3.97|0|300
C|LCID|20240716|14:15:59.231164|S|1000|3.98|0|1000
C|LCID|20240716|14:17:02.756156|S|100|3.985|0|100
C|LCID|20240716|14:17:18.749685|S|200|3.99|0|200
C|LCID|20240716|14:19:10.192675|E|1|4|0|1
C|LCID|20240716|14:21:16.701760|S|70|3.99|0|70
C|LCID|20240716|14:21:40.937842|S|308|4|0|308
C|LCID|20240716|14:21:40.937843|S|277|4|0|277
C|LCID|20240716|14:21:40.937843|S|399|4|0|399
C|LCID|20240716|14:22:25.077468|S|1100|4|0|1100
C|LCID|20240716|14:23:30.859468|S|1171|3.995|0|1171
C|LCID|20240716|14:23:36.615135|S|1171|4|0|1171
C|LCID|20240716|14:23:51.227578|S|300|4|0|300
C|LCID|20240716|14:24:11.560453|S|494|4|0|494
C|LCID|20240716|14:25:10.573629|S|200|4.01|0|200
C|LCID|20240716|14:25:18.810132|S|200|4.01|0|200
C|LCID|20240716|14:25:20.592347|S|100|4.01|0|100
C|LCID|20240716|14:25:34.097386|S|200|4.01|0|200
C|LCID|20240716|14:26:59.028163|S|1800|3.975|0|1800
C|LCID|20240716|14:29:59.550663|E|230|3.95|0|230
C|LCID|20240716|14:36:50.722646|S|300|3.97|0|300
C|LCID|20240716|14:37:15.874898|S|100|3.95|0|100
C|LCID|20240716|14:38:12.087091|S|274|3.95|0|274
C|LCID|20240716|14:41:38.292390|S|100|3.955|0|100
C|LCID|20240716|14:42:10.967803|S|589|3.96|0|589
C|LCID|20240716|14:42:59.623724|S|18|3.95|0|18
C|LCID|20240716|14:43:12.409178|S|978|3.94|0|978
C|LCID|20240716|14:43:37.390379|S|400|3.95|0|400
C|LCID|20240716|14:43:55.391379|S|1000|3.95|0|1000
C|LCID|20240716|14:44:04.212169|S|110|3.95|0|110
C|LCID|20240716|14:44:28.054258|S|310|3.95|0|310
C|LCID|20240716|14:45:08.935500|S|1000|3.95|0|1000
C|LCID|20240716|14:45:45.593243|S|5|3.95|0|5
C|LCID|20240716|14:45:46.989971|S|60|3.95|0|60
C|LCID|20240716|14:52:12.993723|S|100|3.94|0|100
C|LCID|20240716|14:52:51.018329|S|100|3.94|0|100
C|LCID|20240716|14:56:03.913915|S|900|3.96|0|900
C|LCID|20240716|14:56:44.654371|S|769|3.96|0|769
C|LCID|20240716|14:57:46.009133|S|800|3.95|0|800
C|LCID|20240716|14:57:48.227172|S|431|3.96|0|431
C|LCID|20240716|14:57:48.227172|S|369|3.96|0|369
C|LCID|20240716|15:00:13.417553|S|1112|3.95|0|1112
C|LCID|20240716|15:00:30.065684|S|26|3.95|0|26
C|LCID|20240716|15:01:35.579118|E|244|3.92|0|244
C|LCID|20240716|15:01:55.554501|S|1463|3.94|0|1463
C|LCID|20240716|15:02:38.176562|S|10|3.95|0|10
C|LCID|20240716|15:04:22.760216|S|316|3.95|0|316
C|LCID|20240716|15:05:52.429975|S|100|3.95|0|100
C|LCID|20240716|15:06:33.292821|S|100|3.95|0|100
C|LCID|20240716|15:06:43.483198|S|100|3.95|0|100
C|LCID|20240716|15:06:52.879296|S|100|3.95|0|100
C|LCID|20240716|15:07:05.890693|S|100|3.95|0|100
C|LCID|20240716|15:07:40.456907|S|100|3.945|0|100
C|LCID|20240716|15:08:12.242751|S|100|3.945|0|100
C|LCID|20240716|15:10:59.806158|S|927|3.94|0|927
C|LCID|20240716|15:10:59.806158|S|500|3.935|0|500
C|LCID|20240716|15:13:03.179071|S|1400|3.93|0|1400
C|LCID|20240716|15:13:03.179089|S|215|3.93|0|215
C|LCID|20240716|15:13:03.269186|S|213|3.94|0|213
C|LCID|20240716|15:13:03.269294|S|457|3.94|0|457
C|LCID|20240716|15:13:03.269347|S|945|3.94|0|945
C|LCID|20240716|15:13:03.271287|S|104|3.95|0|104
C|LCID|20240716|15:13:03.482480|S|214|3.96|0|214
C|LCID|20240716|15:13:03.482573|S|689|3.96|0|689
C|LCID|20240716|15:15:35.909304|S|67|3.91|0|67
C|LCID|20240716|15:15:44.078272|S|100|3.91|0|100
C|LCID|20240716|15:21:11.913010|S|100|3.92|0|100
C|LCID|20240716|15:21:11.926312|S|900|3.92|0|900
C|LCID|20240716|15:21:41.418830|S|100|3.92|0|100
C|LCID|20240716|15:22:16.364775|S|900|3.92|0|900
C|LCID|20240716|15:22:37.976280|S|462|3.93|0|462
C|LCID|20240716|15:22:37.976280|S|626|3.93|0|626
C|LCID|20240716|15:22:37.976740|S|39|3.93|0|39
C|LCID|20240716|15:22:37.976740|S|418|3.93|0|418
C|LCID|20240716|15:22:50.515614|S|100|3.94|0|100
C|LCID|20240716|15:23:25.822871|S|1029|3.96|0|1029
C|LCID|20240716|15:23:33.691215|S|200|3.97|0|200
C|LCID|20240716|15:24:11.668855|S|200|3.97|0|200
C|LCID|20240716|15:24:18.619699|S|200|3.98|0|200
C|LCID|20240716|15:24:24.202696|S|100|3.98|0|100
C|LCID|20240716|15:24:46.659753|S|100|3.99|0|100
C|LCID|20240716|15:24:58.347279|S|200|3.99|0|200
C|LCID|20240716|15:26:32.364259|S|20|4|0|20
C|LCID|20240716|15:26:32.364538|S|1033|3.995|0|1033
C|LCID|20240716|15:26:39.531671|S|400|4|0|400
C|LCID|20240716|15:26:39.531748|S|400|4|0|400
C|LCID|20240716|15:31:33.072534|S|562|4|0|562
C|LCID|20240716|15:31:57.474258|S|53|3.995|0|53
C|LCID|20240716|15:35:59.043976|S|310|4|0|310
C|LCID|20240716|15:35:59.043977|S|659|4|0|659
C|LCID|20240716|15:36:10.540557|S|100|3.995|0|100
C|LCID|20240716|15:36:10.845682|S|18|3.995|0|18
C|LCID|20240716|15:36:13.459672|S|200|3.995|0|200
C|LCID|20240716|15:36:29.684396|S|200|3.995|0|200
C|LCID|20240716|15:36:57.059307|S|100|3.995|0|100
C|LCID|20240716|15:37:31.358847|S|300|3.995|0|300
C|LCID|20240716|15:37:42.989012|S|100|3.995|0|100
C|LCID|20240716|15:37:53.936506|S|100|3.995|0|100
C|LCID|20240716|15:38:04.006923|S|100|3.995|0|100
C|LCID|20240716|15:38:21.811836|S|200|3.995|0|200
C|LCID|20240716|15:38:52.421291|S|100|3.995|0|100
C|LCID|20240716|15:41:31.762513|S|100|4.01|0|100
C|LCID|20240716|15:42:18.034779|S|500|3.995|0|500
C|LCID|20240716|15:42:26.551555|S|500|3.995|0|500
C|LCID|20240716|15:42:30.488386|S|500|3.995|0|500
C|LCID|20240716|15:46:46.262126|S|400|3.97|0|400
C|LCID|20240716|15:47:41.135907|S|3|3.965|0|3
C|LCID|20240716|15:49:20.925852|S|100|3.97|0|100
C|LCID|20240716|15:49:39.108008|S|200|3.975|0|200
C|LCID|20240716|15:49:51.307236|S|700|3.975|0|700
C|LCID|20240716|15:50:00.016980|S|200|3.98|0|200
C|LCID|20240716|15:50:18.391631|S|3100|3.98|0|3100
C|LCID|20240716|15:50:18.856780|S|100|3.98|0|100
C|LCID|20240716|15:50:18.856780|S|100|3.98|0|100
C|LCID|20240716|15:50:31.161616|S|200|3.98|0|200
C|LCID|20240716|15:50:34.677277|S|100|3.98|0|100
C|LCID|20240716|15:50:46.089647|S|200|3.98|0|200
C|LCID|20240716|15:50:55.380597|S|100|3.98|0|100
C|LCID|20240716|15:51:31.327602|S|400|3.99|0|400
C|LCID|20240716|15:51:40.926159|S|100|3.99|0|100
C|LCID|20240716|15:51:42.165924|S|100|3.99|0|100
C|LCID|20240716|15:51:46.314686|S|400|3.99|0|400
C|LCID|20240716|15:51:55.357405|S|100|3.99|0|100
C|LCID|20240716|15:51:56.730632|S|400|3.99|0|400
C|LCID|20240716|15:51:57.958068|S|1000|3.99|0|1000
C|LCID|20240716|15:51:57.958068|S|1500|3.99|0|1500
C|LCID|20240716|15:52:04.898203|S|16|3.99|0|16
C|LCID|20240716|15:52:10.343849|S|100|3.99|0|100
C|LCID|20240716|15:52:24.769456|S|300|3.99|0|300
C|LCID|20240716|15:52:24.861190|S|100|3.99|0|100
C|LCID|20240716|15:52:29.322483|S|100|3.99|0|100
C|LCID|20240716|15:52:42.160872|S|1000|3.99|0|1000
C|LCID|20240716|15:52:42.576321|S|100|3.99|0|100
C|LCID|20240716|15:53:18.351289|S|500|3.99|0|500
C|LCID|20240716|15:53:21.676909|S|1|3.99|0|1
C|LCID|20240716|15:53:25.099869|S|300|3.99|0|300
C|LCID|20240716|15:53:30.042281|S|100|3.99|0|100
C|LCID|20240716|15:53:32.942049|S|13|3.99|0|13
C|LCID|20240716|15:53:48.913300|S|100|3.99|0|100
C|LCID|20240716|15:54:17.007805|S|100|3.985|0|100
C|LCID|20240716|15:54:17.520853|S|100|3.985|0|100
C|LCID|20240716|15:54:17.520853|S|100|3.99|0|100
C|LCID|20240716|15:54:42.618379|S|13|3.99|0|13
C|LCID|20240716|15:54:54.368808|S|200|3.99|0|200
C|LCID|20240716|15:54:55.979281|S|57|3.99|0|57
C|LCID|20240716|15:54:55.979282|S|43|3.99|0|43
C|LCID|20240716|15:55:15.765499|S|2|3.985|0|2
C|LCID|20240716|15:55:19.218942|S|42|3.985|0|42
C|LCID|20240716|15:56:20.658637|S|351|3.98|0|351
C|LCID|20240716|15:56:20.658660|S|257|3.98|0|257
C|LCID|20240716|15:57:10.084817|S|140|3.965|0|140
C|LCID|20240716|15:57:27.777203|S|644|3.97|0|644
C|LCID|20240716|15:57:27.777203|S|100|3.965|0|100
C|LCID|20240716|15:58:40.568807|S|1|3.965|0|1
C|LCID|20240716|15:59:23.393667|S|105|3.97|0|105
C|LCID|20240716|15:59:25.434539|S|100|3.97|0|100
C|LCID|20240716|15:59:25.434570|S|200|3.97|0|200
C|LCID|20240716|15:59:30.551266|S|200|3.97|0|200
C|LCID|20240716|15:59:30.551393|S|100|3.97|0|100
C|LCID|20240716|15:59:30.552050|S|100|3.97|0|100
C|LCID|20240716|15:59:32.054758|S|33|3.97|0|33
C|LCID|20240716|15:59:32.054874|S|400|3.97|0|400
C|LCID|20240716|15:59:32.054997|S|1100|3.97|0|1100
C|LCID|20240716|15:59:35.587614|S|100|3.97|0|100
C|LCID|20240716|15:59:46.376705|S|100|3.97|0|100
C|LCID|20240716|15:59:47.738586|S|26|3.97|0|26
C|LCID|20240716|15:59:47.789575|S|100|3.97|0|100
C|LCID|20240716|15:59:48.154872|S|13|3.97|0|13
C|LCID|20240716|15:59:49.634220|S|18|3.97|0|18
C|LCID|20240716|15:59:49.883603|S|18|3.97|0|18
C|LCID|20240716|15:59:49.977220|S|65|3.97|0|65
C|LCID|20240716|15:59:51.837810|S|68|3.965|0|68
C|LCID|20240716|15:59:52.284956|S|18|3.965|0|18
C|LCID|20240716|15:59:55.037389|S|2|3.97|0|2
C|LCID|20240716|15:59:55.923968|S|1500|3.97|0|1500
C|LCID|20240716|15:59:55.924044|S|200|3.97|0|200
C|LCID|20240716|15:59:55.924074|S|500|3.97|0|500
C|LCID|20240716|15:59:56.427797|S|100|3.97|0|100
C|LCII|20240716|09:41:35.004515|S|4|113.42|0|4
C|LCII|20240716|09:41:35.482065|S|4|113.42|0|4
C|LCII|20240716|09:41:46.464645|S|2|113.42|0|2
C|LCII|20240716|09:41:46.464695|S|2|113.42|0|2
C|LCII|20240716|10:03:20.809765|S|4|114.27|0|4
C|LCII|20240716|10:42:41.801606|S|1|113.42|0|1
C|LCII|20240716|11:02:07.285678|S|8|113.67|0|8
C|LCII|20240716|13:16:30.359923|S|1|113.66|0|1
C|LCII|20240716|14:08:21.298161|S|37|113.95|0|37
C|LCII|20240716|14:13:25.125214|S|2|113.95|0|2
C|LCII|20240716|14:23:42.137876|S|3|113.75|0|3
C|LCII|20240716|14:44:46.176508|S|3|113.92|0|3
C|LCII|20240716|14:45:26.181573|S|2|113.88|0|2
C|LCII|20240716|14:46:11.178042|S|2|113.88|0|2
C|LCII|20240716|15:00:01.177767|S|3|113.99|0|3
C|LCII|20240716|15:31:18.816484|S|100|114.11|0|100
C|LCII|20240716|15:41:02.481906|S|76|113.92|0|76
C|LCII|20240716|15:45:43.310115|S|24|113.62|0|24
C|LCII|20240716|15:45:43.310667|S|24|113.64|0|24
C|LCII|20240716|15:45:43.310668|S|24|113.66|0|24
C|LCII|20240716|15:46:13.739388|S|1|113.7|0|1
C|LCII|20240716|15:56:23.462301|S|1|114.23|0|1
C|LCII|20240716|15:58:05.147114|S|24|114.26|0|24
C|LCII|20240716|15:58:05.147114|S|24|114.24|0|24
C|LCII|20240716|15:59:46.424158|S|1|114.5|0|1
C|LCII|20240716|15:59:46.424393|S|99|114.5|0|99
C|LCNB|20240716|13:26:30.211657|S|100|14.98|0|100
C|LCTX|20240716|15:53:31.256678|S|100|1.07|0|100
C|LCTX|20240716|15:56:27.047750|S|100|1.06|0|100
C|LCTX|20240716|15:59:05.131726|S|23|1.07|0|23
C|LCTX|20240716|15:59:11.950723|S|23|1.07|0|23
C|LCTX|20240716|15:59:18.988276|S|23|1.07|0|23
C|LCTX|20240716|15:59:22.130557|S|23|1.07|0|23
C|LCTX|20240716|15:59:24.737031|S|108|1.07|0|108
C|LCTX|20240716|15:59:31.168905|S|23|1.07|0|23
C|LCTX|20240716|15:59:32.117819|S|23|1.07|0|23
C|LCTX|20240716|15:59:35.414928|S|79|1.07|0|79
C|LCTX|20240716|15:59:35.414928|S|21|1.07|0|21
C|LCTX|20240716|15:59:39.882519|S|79|1.07|0|79
C|LCTX|20240716|15:59:39.882519|S|121|1.07|0|121
C|LCTX|20240716|15:59:40.990853|S|23|1.07|0|23
C|LCTX|20240716|15:59:55.453152|S|38|1.07|0|38
C|LCTX|20240716|15:59:55.640198|S|29|1.07|0|29
C|LCTX|20240716|15:59:55.795756|S|32|1.07|0|32
C|LCTX|20240716|15:59:55.940036|S|152|1.07|0|152
C|LDOS|20240716|12:06:56.379476|S|67|151.93|0|67
C|LDOS|20240716|14:45:49.963472|S|100|151.72|0|100
C|LDOS|20240716|14:56:14.480169|S|10|151.5|0|10
C|LDOS|20240716|15:37:38.304923|S|100|151.69|0|100
C|LDOS|20240716|15:53:57.993132|S|49|151.88|0|49
C|LDOS|20240716|15:55:22.041943|S|62|151.98|0|62
C|LDOS|20240716|15:58:48.334241|S|11|151.89|0|11
C|LDOS|20240716|15:59:49.199612|S|24|151.79|0|24
C|LE|20240716|15:59:50.576416|S|12|17.26|0|12
C|LEA|20240716|10:49:09.534810|S|17|121.11|0|17
C|LEA|20240716|13:06:48.465475|S|1|121.5|0|1
C|LEA|20240716|13:06:48.465475|S|1|121.5|0|1
C|LEA|20240716|13:06:48.465475|S|1|121.5|0|1
C|LEA|20240716|14:25:22.074809|S|40|122.51|0|40
C|LEA|20240716|15:00:06.164639|S|48|123.3|0|48
C|LEA|20240716|15:38:57.680647|S|7|123.51|0|7
C|LEA|20240716|15:38:57.680647|S|1|123.48|0|1
C|LEA|20240716|15:38:57.680703|S|37|123.53|0|37
C|LEA|20240716|15:52:21.382158|S|25|123.79|0|25
C|LEA|20240716|15:52:21.382685|S|33|123.79|0|33
C|LEA|20240716|15:59:15.400117|S|100|123.81|0|100
C|LEA|20240716|15:59:15.400257|S|100|123.76|0|100
C|LEA|20240716|15:59:56.314468|S|25|123.86|0|25
C|LEA|20240716|15:59:56.314468|S|58|123.86|0|58
C|LEA|20240716|15:59:56.314468|S|100|123.86|0|100
C|LECO|20240716|11:27:41.388419|S|50|206.71|0|50
C|LECO|20240716|11:55:54.934473|S|1|206.44|0|1
C|LECO|20240716|11:56:00.816032|S|75|206.29|0|75
C|LECO|20240716|15:33:45.416066|S|5|209.9|0|5
C|LECO|20240716|15:40:00.053351|S|3|209.96|0|3
C|LECO|20240716|15:40:00.053360|S|5|209.96|0|5
C|LECO|20240716|15:49:56.097696|S|11|210.13|0|11
C|LECO|20240716|15:49:56.097696|S|7|210.13|0|7
C|LEE|20240716|12:09:18.131526|S|1|10.29|0|1
C|LEE|20240716|12:34:37.218238|S|2|10.11|0|2
C|LEG|20240716|09:51:36.520190|S|2|12.45|0|2
C|LEG|20240716|10:18:51.257860|S|1|12.455|0|1
C|LEG|20240716|10:18:51.531360|S|12|12.455|0|12
C|LEG|20240716|10:18:59.065435|S|100|12.455|0|100
C|LEG|20240716|10:31:16.465319|S|1|12.43|0|1
C|LEG|20240716|11:30:47.062097|S|1|12.435|0|1
C|LEG|20240716|12:06:20.525643|S|33|12.405|0|33
C|LEG|20240716|12:26:53.791189|S|12|12.48|0|12
C|LEG|20240716|12:26:53.791189|S|5|12.48|0|5
C|LEG|20240716|12:26:53.791189|S|2|12.48|0|2
C|LEG|20240716|12:28:42.900293|S|3|12.5|0|3
C|LEG|20240716|12:29:07.359488|S|4|12.5|0|4
C|LEG|20240716|12:29:56.184861|S|3|12.5|0|3
C|LEG|20240716|12:30:36.563234|S|86|12.49|0|86
C|LEG|20240716|12:42:19.979483|S|3|12.47|0|3
C|LEG|20240716|12:50:16.880687|S|6|12.45|0|6
C|LEG|20240716|13:38:51.208896|S|8|12.48|0|8
C|LEG|20240716|13:49:58.735426|S|55|12.5|0|55
C|LEG|20240716|13:58:08.449434|S|18|12.505|0|18
C|LEG|20240716|13:58:11.860265|S|15|12.505|0|15
C|LEG|20240716|13:59:32.668527|S|18|12.505|0|18
C|LEG|20240716|13:59:42.516794|S|15|12.505|0|15
C|LEG|20240716|14:22:33.041489|S|7|12.49|0|7
C|LEG|20240716|14:24:40.026435|S|12|12.5|0|12
C|LEG|20240716|14:44:03.686007|S|25|12.515|0|25
C|LEG|20240716|14:44:03.686941|S|25|12.515|0|25
C|LEG|20240716|14:44:04.979873|S|25|12.515|0|25
C|LEG|20240716|14:48:49.071590|S|12|12.53|0|12
C|LEG|20240716|14:49:19.861211|S|100|12.53|0|100
C|LEG|20240716|14:49:22.459097|S|78|12.525|0|78
C|LEG|20240716|14:49:22.775228|S|48|12.525|0|48
C|LEG|20240716|14:49:22.775228|S|30|12.53|0|30
C|LEG|20240716|14:49:26.703877|S|48|12.525|0|48
C|LEG|20240716|14:49:27.164531|S|48|12.53|0|48
C|LEG|20240716|15:01:38.452390|S|100|12.54|0|100
C|LEG|20240716|15:11:45.882483|S|100|12.56|0|100
C|LEG|20240716|15:11:46.153893|S|100|12.56|0|100
C|LEG|20240716|15:11:48.203015|S|100|12.56|0|100
C|LEG|20240716|15:11:48.221677|S|100|12.56|0|100
C|LEG|20240716|15:11:49.849764|S|55|12.56|0|55
C|LEG|20240716|15:11:50.747815|S|100|12.56|0|100
C|LEG|20240716|15:11:50.751798|S|100|12.56|0|100
C|LEG|20240716|15:12:13.818385|S|100|12.56|0|100
C|LEG|20240716|15:12:13.819231|S|77|12.56|0|77
C|LEG|20240716|15:12:13.821490|S|100|12.56|0|100
C|LEG|20240716|15:12:45.880431|S|100|12.56|0|100
C|LEG|20240716|15:12:46.270064|S|100|12.56|0|100
C|LEG|20240716|15:12:55.056765|S|100|12.56|0|100
C|LEG|20240716|15:12:56.788327|S|100|12.56|0|100
C|LEG|20240716|15:15:10.997097|S|4|12.55|0|4
C|LEG|20240716|15:18:13.204357|S|71|12.54|0|71
C|LEG|20240716|15:19:30.111302|S|98|12.53|0|98
C|LEG|20240716|15:19:43.078657|S|6|12.53|0|6
C|LEG|20240716|15:23:27.347243|S|100|12.51|0|100
C|LEG|20240716|15:23:28.291381|S|100|12.51|0|100
C|LEG|20240716|15:23:31.262105|S|1|12.51|0|1
C|LEG|20240716|15:26:41.856893|S|1|12.52|0|1
C|LEG|20240716|15:30:47.078871|S|100|12.55|0|100
C|LEG|20240716|15:32:38.671365|S|12|12.55|0|12
C|LEG|20240716|15:34:05.692983|S|61|12.56|0|61
C|LEG|20240716|15:34:23.633681|S|2|12.55|0|2
C|LEG|20240716|15:37:27.376256|S|83|12.55|0|83
C|LEG|20240716|15:46:26.544915|S|100|12.49|0|100
C|LEG|20240716|15:46:33.392296|S|100|12.49|0|100
C|LEG|20240716|15:48:25.947748|S|3|12.52|0|3
C|LEG|20240716|15:50:42.564771|S|36|12.53|0|36
C|LEG|20240716|15:52:38.564089|S|40|12.54|0|40
C|LEG|20240716|15:52:49.133564|S|60|12.54|0|60
C|LEG|20240716|15:52:49.133565|S|40|12.54|0|40
C|LEG|20240716|15:52:49.196567|S|60|12.54|0|60
C|LEG|20240716|15:52:54.553213|S|40|12.54|0|40
C|LEG|20240716|15:52:54.553213|S|60|12.54|0|60
C|LEG|20240716|15:53:15.026444|S|89|12.54|0|89
C|LEG|20240716|15:53:25.519874|S|100|12.54|0|100
C|LEG|20240716|15:53:25.519874|S|5|12.54|0|5
C|LEG|20240716|15:54:04.267035|S|80|12.54|0|80
C|LEG|20240716|15:54:14.701882|S|69|12.54|0|69
C|LEG|20240716|15:54:15.993709|S|100|12.54|0|100
C|LEG|20240716|15:54:16.000194|S|100|12.54|0|100
C|LEG|20240716|15:55:17.002740|S|100|12.54|0|100
C|LEG|20240716|15:55:35.006932|S|100|12.55|0|100
C|LEG|20240716|15:55:50.401904|S|110|12.55|0|110
C|LEG|20240716|15:55:50.401904|S|100|12.55|0|100
C|LEG|20240716|15:55:50.401905|S|118|12.55|0|118
C|LEG|20240716|15:55:56.946798|S|55|12.55|0|55
C|LEG|20240716|15:55:56.946798|S|45|12.55|0|45
C|LEG|20240716|15:55:59.680195|S|100|12.55|0|100
C|LEG|20240716|15:56:00.132201|S|1|12.55|0|1
C|LEG|20240716|15:56:05.078811|S|61|12.55|0|61
C|LEG|20240716|15:56:05.078811|S|39|12.55|0|39
C|LEG|20240716|15:57:00.627164|S|18|12.54|0|18
C|LEG|20240716|15:57:04.593455|S|100|12.54|0|100
C|LEG|20240716|15:57:04.617774|S|100|12.54|0|100
C|LEG|20240716|15:57:31.263167|S|16|12.54|0|16
C|LEG|20240716|15:57:55.447405|S|100|12.54|0|100
C|LEG|20240716|15:57:55.447405|S|284|12.54|0|284
C|LEG|20240716|15:58:05.111240|S|19|12.54|0|19
C|LEG|20240716|15:58:05.299231|S|25|12.54|0|25
C|LEG|20240716|15:58:05.299231|S|22|12.54|0|22
C|LEG|20240716|15:58:06.455309|S|100|12.54|0|100
C|LEG|20240716|15:58:25.664567|S|47|12.55|0|47
C|LEG|20240716|15:58:26.317879|S|100|12.55|0|100
C|LEG|20240716|15:58:50.795344|S|100|12.55|0|100
C|LEG|20240716|15:59:17.070549|S|100|12.55|0|100
C|LEG|20240716|15:59:31.028307|S|70|12.56|0|70
C|LEG|20240716|15:59:33.645902|S|4|12.555|0|4
C|LEG|20240716|15:59:35.403180|S|12|12.56|0|12
C|LEG|20240716|15:59:47.383610|S|2|12.58|0|2
C|LEG|20240716|15:59:47.831248|S|14|12.575|0|14
C|LEG|20240716|15:59:47.965265|S|98|12.575|0|98
C|LEG|20240716|15:59:48.360373|S|17|12.575|0|17
C|LEG|20240716|15:59:49.188327|S|16|12.58|0|16
C|LEG|20240716|15:59:50.006747|S|20|12.58|0|20
C|LEG|20240716|15:59:50.006747|S|20|12.58|0|20
C|LEG|20240716|15:59:57.951365|S|5|12.58|0|5
C|LEGH|20240716|10:10:57.648687|S|18|26.08|0|18
C|LEGH|20240716|14:15:40.037498|S|1|26.31|0|1
C|LEGN|20240716|10:05:19.157852|S|100|57.08|0|100
C|LEGN|20240716|10:29:49.086823|S|97|57.62|0|97
C|LEGN|20240716|10:32:48.024198|S|10|57.12|0|10
C|LEGN|20240716|10:37:53.817418|S|100|56.66|0|100
C|LEGN|20240716|11:30:20.074047|S|5|55.39|0|5
C|LEGN|20240716|11:30:20.074054|S|5|55.39|0|5
C|LEGN|20240716|11:30:20.074154|S|5|55.4|0|5
C|LEGN|20240716|12:04:13.803406|S|100|54.95|0|100
C|LEGN|20240716|13:04:17.959006|S|100|55.91|0|100
C|LEGN|20240716|15:07:00.484488|S|100|56.12|0|100
C|LEGN|20240716|15:25:24.024426|S|100|56.12|0|100
C|LEGN|20240716|15:37:28.387821|S|100|55.98|0|100
C|LEGN|20240716|15:37:56.437304|S|100|55.98|0|100
C|LEGN|20240716|15:50:00.112870|S|142|55.9|0|142
C|LEGN|20240716|15:51:20.015843|S|100|55.94|0|100
C|LEGN|20240716|15:52:15.240629|S|20|56|0|20
C|LEGN|20240716|15:52:15.240629|S|100|56|0|100
C|LEGN|20240716|15:52:15.240722|S|80|56|0|80
C|LEGN|20240716|15:52:47.678900|S|100|56.03|0|100
C|LEGN|20240716|15:54:24.088931|S|100|56.22|0|100
C|LEGN|20240716|15:56:36.479259|S|8|56.12|0|8
C|LEGN|20240716|15:56:36.479331|S|8|56.12|0|8
C|LEGN|20240716|15:56:38.328504|S|11|56.12|0|11
C|LEGN|20240716|15:56:38.328625|S|3|56.12|0|3
C|LEGN|20240716|15:57:12.755586|S|100|56.11|0|100
C|LEGN|20240716|15:59:13.813780|S|55|55.92|0|55
C|LEGN|20240716|15:59:15.949456|S|120|55.9|0|120
C|LEGN|20240716|15:59:44.449651|S|100|55.93|0|100
C|LEGN|20240716|15:59:47.626658|S|15|55.92|0|15
C|LEN|20240716|09:34:35.435229|S|50|161.89|0|50
C|LEN|20240716|09:34:35.435301|S|50|161.89|0|50
C|LEN|20240716|09:35:51.464512|S|24|162.11|0|24
C|LEN|20240716|09:40:46.277238|S|3|162.67|0|3
C|LEN|20240716|09:47:05.006751|S|170|163.43|0|170
C|LEN|20240716|09:53:32.931352|S|24|164.79|0|24
C|LEN|20240716|09:53:32.931352|S|24|164.82|0|24
C|LEN|20240716|09:57:35.646954|S|24|165.86|0|24
C|LEN|20240716|10:03:22.825183|S|100|166.29|0|100
C|LEN|20240716|10:03:22.825183|S|17|166.31|0|17
C|LEN|20240716|10:03:22.825183|S|49|166.34|0|49
C|LEN|20240716|10:06:27.314843|S|24|166.21|0|24
C|LEN|20240716|10:09:09.159642|S|2|165.86|0|2
C|LEN|20240716|10:13:16.677380|S|24|165.42|0|24
C|LEN|20240716|10:13:16.677381|S|24|165.44|0|24
C|LEN|20240716|10:13:54.693138|S|24|165.55|0|24
C|LEN|20240716|10:26:40.302234|S|24|165.8|0|24
C|LEN|20240716|10:45:36.959130|S|19|165.61|0|19
C|LEN|20240716|11:18:28.251333|S|20|166.24|0|20
C|LEN|20240716|11:34:55.173063|S|100|166.02|0|100
C|LEN|20240716|11:38:49.179541|S|4|165.94|0|4
C|LEN|20240716|11:41:48.691879|S|6|166.06|0|6
C|LEN|20240716|11:41:48.691879|S|11|166.06|0|11
C|LEN|20240716|11:46:30.161712|S|6|166.05|0|6
C|LEN|20240716|12:12:00.482397|S|24|166.31|0|24
C|LEN|20240716|12:36:10.772498|S|24|167.45|0|24
C|LEN|20240716|12:36:10.772498|S|24|167.43|0|24
C|LEN|20240716|12:38:01.831714|S|100|167.48|0|100
C|LEN|20240716|13:15:17.579804|S|24|167.22|0|24
C|LEN|20240716|13:20:46.032335|S|24|167.14|0|24
C|LEN|20240716|13:33:39.380279|S|17|166.86|0|17
C|LEN|20240716|13:37:47.975552|S|50|167.04|0|50
C|LEN|20240716|13:37:47.975575|S|50|167.04|0|50
C|LEN|20240716|13:42:37.090378|S|41|167.11|0|41
C|LEN|20240716|13:42:37.090456|S|40|167.11|0|40
C|LEN|20240716|13:58:46.658492|S|24|167.67|0|24
C|LEN|20240716|14:03:30.534243|S|17|167.99|0|17
C|LEN|20240716|14:05:49.451861|S|24|168.08|0|24
C|LEN|20240716|14:26:09.544044|S|8|168.18|0|8
C|LEN|20240716|14:26:09.566028|S|24|168.16|0|24
C|LEN|20240716|14:29:16.354213|S|172|168.4|0|172
C|LEN|20240716|14:29:16.354753|S|231|168.38|0|231
C|LEN|20240716|14:39:03.897301|S|100|168.77|0|100
C|LEN|20240716|14:41:16.616092|S|17|168.8|0|17
C|LEN|20240716|14:41:32.542668|S|24|168.93|0|24
C|LEN|20240716|14:46:47.238384|S|5|168.74|0|5
C|LEN|20240716|15:32:35.639759|S|1|169.39|0|1
C|LEN|20240716|15:43:01.920153|S|24|169.46|0|24
C|LEN|20240716|15:51:49.606190|S|100|169.54|0|100
C|LEN|20240716|15:53:10.894121|S|24|169.62|0|24
C|LEN|20240716|15:53:31.113254|S|11|169.65|0|11
C|LEN|20240716|15:55:01.202609|S|2|169.63|0|2
C|LEN|20240716|15:55:01.202618|S|98|169.63|0|98
C|LEN|20240716|15:55:01.501638|S|100|169.63|0|100
C|LEN|20240716|15:55:15.717874|S|24|169.73|0|24
C|LEN|20240716|15:55:26.780012|S|24|169.83|0|24
C|LEN|20240716|15:55:29.649658|S|24|169.8|0|24
C|LEN|20240716|15:55:42.518265|S|20|169.87|0|20
C|LEN|20240716|15:56:03.429163|S|24|169.87|0|24
C|LEN|20240716|15:58:15.269691|S|100|169.72|0|100
C|LEN|20240716|15:58:40.336622|S|100|169.81|0|100
C|LEN|20240716|15:58:53.130356|S|100|169.81|0|100
C|LEN|20240716|15:58:54.141470|S|24|169.78|0|24
C|LEN|20240716|15:59:02.017948|S|24|169.77|0|24
C|LEN|20240716|15:59:04.008978|S|24|169.75|0|24
C|LEN|20240716|15:59:45.984595|S|4|169.62|0|4
C|LEN B|20240716|15:59:42.126920|S|8|159.45|0|8
C|LEN B|20240716|15:59:48.918148|S|4|159.41|0|4
C|LEN B|20240716|15:59:56.392234|S|3|159.63|0|3
C|LENZ|20240716|09:42:06.308481|S|100|22.5|0|100
C|LESL|20240716|09:46:39.687256|S|100|3.63|0|100
C|LESL|20240716|09:53:27.875137|S|1|3.74|0|1
C|LESL|20240716|09:53:27.875137|S|2|3.74|0|2
C|LESL|20240716|09:53:27.875137|S|3|3.74|0|3
C|LESL|20240716|09:53:27.875138|S|7|3.74|0|7
C|LESL|20240716|09:55:16.333274|S|1|3.77|0|1
C|LESL|20240716|09:55:27.211811|S|1|3.78|0|1
C|LESL|20240716|09:55:37.997241|S|3|3.79|0|3
C|LESL|20240716|09:57:53.257053|S|3|3.79|0|3
C|LESL|20240716|09:59:49.909768|S|3|3.8|0|3
C|LESL|20240716|09:59:49.909768|S|2|3.8|0|2
C|LESL|20240716|10:01:42.580120|S|6|3.81|0|6
C|LESL|20240716|10:01:42.580121|S|4|3.81|0|4
C|LESL|20240716|10:01:42.580121|S|3|3.81|0|3
C|LESL|20240716|10:01:42.580122|S|3|3.81|0|3
C|LESL|20240716|10:05:01.518060|S|100|3.81|0|100
C|LESL|20240716|10:05:40.975110|S|100|3.78|0|100
C|LESL|20240716|10:05:40.975110|S|13|3.78|0|13
C|LESL|20240716|10:05:40.975993|S|100|3.79|0|100
C|LESL|20240716|10:05:50.529752|S|90|3.77|0|90
C|LESL|20240716|10:05:50.529753|S|1|3.77|0|1
C|LESL|20240716|10:05:56.371807|S|100|3.77|0|100
C|LESL|20240716|10:08:32.761174|S|7|3.76|0|7
C|LESL|20240716|10:08:32.761174|S|100|3.76|0|100
C|LESL|20240716|10:08:32.761174|S|4|3.76|0|4
C|LESL|20240716|10:10:02.654552|S|100|3.75|0|100
C|LESL|20240716|10:10:02.654624|S|100|3.75|0|100
C|LESL|20240716|10:10:02.654624|S|10|3.75|0|10
C|LESL|20240716|10:10:02.654625|S|100|3.75|0|100
C|LESL|20240716|10:10:48.481016|S|2|3.75|0|2
C|LESL|20240716|10:10:48.481016|S|2|3.75|0|2
C|LESL|20240716|10:10:48.481016|S|3|3.75|0|3
C|LESL|20240716|10:11:19.440124|S|5|3.75|0|5
C|LESL|20240716|10:13:49.905856|S|9|3.74|0|9
C|LESL|20240716|10:15:03.371373|S|4|3.75|0|4
C|LESL|20240716|10:15:03.371373|S|8|3.75|0|8
C|LESL|20240716|10:20:01.298330|S|6|3.755|0|6
C|LESL|20240716|10:20:01.298346|S|94|3.755|0|94
C|LESL|20240716|10:20:01.298347|S|6|3.76|0|6
C|LESL|20240716|10:20:54.024914|S|3|3.76|0|3
C|LESL|20240716|10:20:54.024914|S|4|3.76|0|4
C|LESL|20240716|10:22:14.588865|S|3|3.76|0|3
C|LESL|20240716|10:22:14.588865|S|1|3.76|0|1
C|LESL|20240716|10:22:25.706036|S|65|3.755|0|65
C|LESL|20240716|10:22:25.706036|S|35|3.755|0|35
C|LESL|20240716|10:25:59.276266|S|100|3.755|0|100
C|LESL|20240716|10:30:52.649137|S|32|3.76|0|32
C|LESL|20240716|10:33:04.776745|S|32|3.77|0|32
C|LESL|20240716|10:33:04.776745|S|1|3.77|0|1
C|LESL|20240716|10:33:29.231196|S|4|3.77|0|4
C|LESL|20240716|10:33:44.142152|S|3|3.77|0|3
C|LESL|20240716|10:34:55.020187|S|10|3.78|0|10
C|LESL|20240716|10:35:49.912461|S|1|3.77|0|1
C|LESL|20240716|10:35:49.912462|S|1|3.77|0|1
C|LESL|20240716|10:35:49.912462|S|1|3.77|0|1
C|LESL|20240716|10:35:49.912463|S|1|3.77|0|1
C|LESL|20240716|10:35:49.912463|S|1|3.77|0|1
C|LESL|20240716|10:35:58.934906|S|1|3.77|0|1
C|LESL|20240716|10:36:03.682931|S|1|3.77|0|1
C|LESL|20240716|10:36:15.371008|S|1|3.77|0|1
C|LESL|20240716|10:36:47.475931|S|1|3.77|0|1
C|LESL|20240716|10:36:47.475931|S|1|3.77|0|1
C|LESL|20240716|10:39:19.643258|S|100|3.77|0|100
C|LESL|20240716|10:39:19.643259|S|1|3.77|0|1
C|LESL|20240716|10:39:19.643259|S|2|3.77|0|2
C|LESL|20240716|10:39:19.643260|S|2|3.77|0|2
C|LESL|20240716|10:39:19.643260|S|1|3.77|0|1
C|LESL|20240716|10:39:19.643260|S|1|3.77|0|1
C|LESL|20240716|10:39:19.643261|S|3|3.77|0|3
C|LESL|20240716|10:39:19.643261|S|1|3.77|0|1
C|LESL|20240716|10:39:19.643261|S|5|3.77|0|5
C|LESL|20240716|10:40:39.515538|S|103|3.755|0|103
C|LESL|20240716|10:40:39.515545|S|126|3.755|0|126
C|LESL|20240716|10:40:39.515687|S|63|3.755|0|63
C|LESL|20240716|10:40:51.792438|S|1|3.76|0|1
C|LESL|20240716|10:40:51.792438|S|90|3.76|0|90
C|LESL|20240716|10:40:51.792438|S|12|3.76|0|12
C|LESL|20240716|10:40:51.792447|S|10|3.76|0|10
C|LESL|20240716|10:42:54.320258|S|100|3.72|0|100
C|LESL|20240716|10:42:54.320260|S|126|3.72|0|126
C|LESL|20240716|10:42:54.320414|S|63|3.72|0|63
C|LESL|20240716|10:42:54.320442|S|73|3.72|0|73
C|LESL|20240716|10:42:56.256064|S|26|3.72|0|26
C|LESL|20240716|10:42:56.303793|S|26|3.72|0|26
C|LESL|20240716|10:42:56.303793|S|74|3.72|0|74
C|LESL|20240716|10:43:04.701357|S|2|3.72|0|2
C|LESL|20240716|10:43:04.701357|S|100|3.72|0|100
C|LESL|20240716|10:43:06.093607|S|100|3.72|0|100
C|LESL|20240716|10:43:06.101456|S|63|3.72|0|63
C|LESL|20240716|10:43:17.583649|S|99|3.72|0|99
C|LESL|20240716|10:43:18.000201|S|100|3.72|0|100
C|LESL|20240716|10:43:18.000210|S|75|3.72|0|75
C|LESL|20240716|10:43:35.479611|S|100|3.71|0|100
C|LESL|20240716|10:43:41.224886|S|103|3.705|0|103
C|LESL|20240716|10:43:41.237082|S|100|3.71|0|100
C|LESL|20240716|10:43:41.237082|S|3|3.71|0|3
C|LESL|20240716|10:43:41.250265|S|100|3.71|0|100
C|LESL|20240716|10:43:41.260892|S|100|3.71|0|100
C|LESL|20240716|10:44:26.118723|S|100|3.71|0|100
C|LESL|20240716|10:44:26.119045|S|1|3.71|0|1
C|LESL|20240716|10:44:26.119045|S|1|3.71|0|1
C|LESL|20240716|10:44:26.119045|S|1|3.71|0|1
C|LESL|20240716|10:44:26.119046|S|1|3.71|0|1
C|LESL|20240716|10:44:45.150299|S|100|3.71|0|100
C|LESL|20240716|10:44:45.150299|S|1|3.71|0|1
C|LESL|20240716|10:44:46.124557|S|90|3.71|0|90
C|LESL|20240716|10:45:29.966265|S|100|3.71|0|100
C|LESL|20240716|10:45:29.966266|S|1|3.71|0|1
C|LESL|20240716|10:45:36.193964|S|100|3.71|0|100
C|LESL|20240716|10:45:36.976065|S|100|3.71|0|100
C|LESL|20240716|10:46:30.620213|S|100|3.705|0|100
C|LESL|20240716|10:46:30.620306|S|100|3.705|0|100
C|LESL|20240716|10:46:30.620379|S|100|3.705|0|100
C|LESL|20240716|10:47:15.391936|S|100|3.705|0|100
C|LESL|20240716|10:47:15.392031|S|100|3.705|0|100
C|LESL|20240716|10:47:15.392100|S|100|3.71|0|100
C|LESL|20240716|10:47:48.127838|S|100|3.71|0|100
C|LESL|20240716|10:47:49.363889|S|100|3.71|0|100
C|LESL|20240716|10:47:49.365117|S|100|3.71|0|100
C|LESL|20240716|10:48:59.462694|S|100|3.705|0|100
C|LESL|20240716|10:48:59.462788|S|100|3.705|0|100
C|LESL|20240716|10:48:59.462858|S|100|3.705|0|100
C|LESL|20240716|10:53:32.185134|S|127|3.695|0|127
C|LESL|20240716|10:53:32.185142|S|126|3.695|0|126
C|LESL|20240716|10:53:32.185191|S|47|3.695|0|47
C|LESL|20240716|10:53:32.185191|S|25|3.7|0|25
C|LESL|20240716|10:53:32.185191|S|1|3.7|0|1
C|LESL|20240716|10:53:32.185192|S|1|3.7|0|1
C|LESL|20240716|10:53:47.220406|S|1|3.71|0|1
C|LESL|20240716|10:53:47.220406|S|2|3.71|0|2
C|LESL|20240716|10:53:47.220406|S|3|3.71|0|3
C|LESL|20240716|10:53:47.220407|S|2|3.71|0|2
C|LESL|20240716|10:53:47.220407|S|1|3.71|0|1
C|LESL|20240716|10:54:04.425752|S|1|3.72|0|1
C|LESL|20240716|10:56:35.342352|S|106|3.705|0|106
C|LESL|20240716|10:56:35.342360|S|126|3.705|0|126
C|LESL|20240716|10:56:35.342688|S|63|3.705|0|63
C|LESL|20240716|10:56:44.716853|S|100|3.71|0|100
C|LESL|20240716|10:56:44.716853|S|4|3.71|0|4
C|LESL|20240716|10:56:47.096906|S|100|3.71|0|100
C|LESL|20240716|10:56:48.003196|S|100|3.71|0|100
C|LESL|20240716|10:57:41.357412|S|100|3.71|0|100
C|LESL|20240716|11:01:14.125446|S|228|3.715|0|228
C|LESL|20240716|11:02:31.296950|S|1|3.7|0|1
C|LESL|20240716|11:02:31.296950|S|100|3.7|0|100
C|LESL|20240716|11:02:52.733521|S|100|3.7|0|100
C|LESL|20240716|11:04:27.793029|S|100|3.7|0|100
C|LESL|20240716|11:08:21.750427|S|24|3.71|0|24
C|LESL|20240716|11:10:56.136884|S|100|3.71|0|100
C|LESL|20240716|11:10:58.117260|S|100|3.71|0|100
C|LESL|20240716|11:18:42.704957|S|100|3.75|0|100
C|LESL|20240716|11:18:46.717609|S|100|3.75|0|100
C|LESL|20240716|11:20:48.861086|S|100|3.75|0|100
C|LESL|20240716|11:21:19.001766|S|100|3.75|0|100
C|LESL|20240716|11:21:26.750677|S|100|3.75|0|100
C|LESL|20240716|11:21:33.376161|S|100|3.75|0|100
C|LESL|20240716|11:21:56.777924|S|100|3.75|0|100
C|LESL|20240716|11:23:53.882143|S|18|3.76|0|18
C|LESL|20240716|11:24:16.500642|S|75|3.76|0|75
C|LESL|20240716|11:26:25.439851|S|111|3.76|0|111
C|LESL|20240716|11:27:08.989472|S|200|3.75|0|200
C|LESL|20240716|11:28:50.349311|S|100|3.75|0|100
C|LESL|20240716|11:28:51.296404|S|100|3.75|0|100
C|LESL|20240716|11:28:51.297370|S|100|3.75|0|100
C|LESL|20240716|11:28:52.775300|S|100|3.75|0|100
C|LESL|20240716|11:28:56.335644|S|100|3.75|0|100
C|LESL|20240716|11:28:56.600514|S|100|3.75|0|100
C|LESL|20240716|11:30:38.382521|S|100|3.74|0|100
C|LESL|20240716|11:31:32.315984|S|100|3.74|0|100
C|LESL|20240716|11:33:28.931577|S|9|3.745|0|9
C|LESL|20240716|11:34:07.933934|S|36|3.75|0|36
C|LESL|20240716|11:37:12.148257|S|90|3.75|0|90
C|LESL|20240716|11:37:18.556062|S|10|3.75|0|10
C|LESL|20240716|11:37:23.252857|S|100|3.75|0|100
C|LESL|20240716|11:37:34.526725|S|100|3.75|0|100
C|LESL|20240716|11:41:32.029799|S|24|3.755|0|24
C|LESL|20240716|11:42:20.935773|S|15|3.755|0|15
C|LESL|20240716|11:43:28.246602|S|26|3.755|0|26
C|LESL|20240716|11:43:40.183342|S|69|3.755|0|69
C|LESL|20240716|11:43:53.710575|S|79|3.76|0|79
C|LESL|20240716|11:44:10.367727|S|100|3.76|0|100
C|LESL|20240716|11:44:31.221974|S|100|3.76|0|100
C|LESL|20240716|11:44:58.490779|S|21|3.76|0|21
C|LESL|20240716|11:45:10.163064|S|100|3.76|0|100
C|LESL|20240716|11:45:24.335967|S|100|3.76|0|100
C|LESL|20240716|11:48:01.917502|S|73|3.76|0|73
C|LESL|20240716|11:48:16.075187|S|100|3.745|0|100
C|LESL|20240716|11:50:03.508983|S|100|3.75|0|100
C|LESL|20240716|11:50:23.671548|S|100|3.75|0|100
C|LESL|20240716|11:50:33.994435|S|100|3.75|0|100
C|LESL|20240716|11:51:17.121831|S|100|3.75|0|100
C|LESL|20240716|11:51:20.408483|S|100|3.75|0|100
C|LESL|20240716|11:51:20.409934|S|75|3.75|0|75
C|LESL|20240716|11:51:25.135587|S|25|3.75|0|25
C|LESL|20240716|11:51:25.135587|S|75|3.75|0|75
C|LESL|20240716|11:51:26.191285|S|100|3.75|0|100
C|LESL|20240716|11:51:29.521188|S|100|3.75|0|100
C|LESL|20240716|11:51:29.840621|S|100|3.75|0|100
C|LESL|20240716|11:51:30.616686|S|100|3.75|0|100
C|LESL|20240716|11:52:58.010153|S|100|3.745|0|100
C|LESL|20240716|11:54:38.984674|S|36|3.75|0|36
C|LESL|20240716|11:54:39.509868|S|164|3.75|0|164
C|LESL|20240716|11:54:41.060967|S|200|3.75|0|200
C|LESL|20240716|11:55:12.784390|S|200|3.75|0|200
C|LESL|20240716|11:55:46.460463|S|200|3.75|0|200
C|LESL|20240716|11:56:31.174755|S|200|3.745|0|200
C|LESL|20240716|11:56:31.207285|S|200|3.745|0|200
C|LESL|20240716|11:58:02.638030|S|200|3.75|0|200
C|LESL|20240716|11:58:02.877576|S|63|3.75|0|63
C|LESL|20240716|11:58:02.877647|S|37|3.75|0|37
C|LESL|20240716|11:58:13.057139|S|200|3.75|0|200
C|LESL|20240716|11:58:39.611782|S|200|3.745|0|200
C|LESL|20240716|11:58:42.271935|S|86|3.745|0|86
C|LESL|20240716|11:58:42.271936|S|14|3.745|0|14
C|LESL|20240716|11:58:42.272022|S|100|3.745|0|100
C|LESL|20240716|11:58:42.272605|S|37|3.745|0|37
C|LESL|20240716|11:58:42.273643|S|49|3.75|0|49
C|LESL|20240716|12:00:07.805323|S|200|3.75|0|200
C|LESL|20240716|12:01:40.264540|S|200|3.75|0|200
C|LESL|20240716|12:01:44.129939|S|200|3.75|0|200
C|LESL|20240716|12:01:55.592317|S|200|3.75|0|200
C|LESL|20240716|12:02:06.360870|S|200|3.75|0|200
C|LESL|20240716|12:03:27.801469|S|100|3.75|0|100
C|LESL|20240716|12:03:52.958221|S|26|3.75|0|26
C|LESL|20240716|12:04:46.064044|S|174|3.75|0|174
C|LESL|20240716|12:05:51.400849|S|100|3.75|0|100
C|LESL|20240716|12:05:58.457649|S|100|3.75|0|100
C|LESL|20240716|12:06:10.838646|S|200|3.75|0|200
C|LESL|20240716|12:06:21.996572|S|100|3.75|0|100
C|LESL|20240716|12:06:23.634154|S|100|3.75|0|100
C|LESL|20240716|12:06:23.634326|S|100|3.75|0|100
C|LESL|20240716|12:07:24.172255|S|200|3.75|0|200
C|LESL|20240716|12:08:20.821327|S|200|3.76|0|200
C|LESL|20240716|12:08:51.530085|S|100|3.76|0|100
C|LESL|20240716|12:10:31.425647|S|200|3.76|0|200
C|LESL|20240716|12:11:07.538845|S|200|3.76|0|200
C|LESL|20240716|12:11:17.769137|S|200|3.76|0|200
C|LESL|20240716|12:11:51.203497|S|200|3.76|0|200
C|LESL|20240716|12:11:51.204473|S|200|3.76|0|200
C|LESL|20240716|12:11:55.726612|S|100|3.76|0|100
C|LESL|20240716|12:12:04.423882|S|200|3.76|0|200
C|LESL|20240716|12:12:36.744638|S|100|3.76|0|100
C|LESL|20240716|12:12:38.299121|S|100|3.76|0|100
C|LESL|20240716|12:12:38.299122|S|100|3.76|0|100
C|LESL|20240716|12:12:38.307081|S|100|3.76|0|100
C|LESL|20240716|12:12:38.307081|S|100|3.76|0|100
C|LESL|20240716|12:12:43.367963|S|200|3.76|0|200
C|LESL|20240716|12:15:19.513704|S|100|3.755|0|100
C|LESL|20240716|12:18:03.062727|S|200|3.75|0|200
C|LESL|20240716|12:18:03.366086|S|200|3.75|0|200
C|LESL|20240716|12:18:06.496873|S|200|3.75|0|200
C|LESL|20240716|12:18:06.605421|S|200|3.75|0|200
C|LESL|20240716|12:18:06.640976|S|200|3.75|0|200
C|LESL|20240716|12:19:31.446889|S|100|3.75|0|100
C|LESL|20240716|12:21:14.325421|S|200|3.745|0|200
C|LESL|20240716|12:21:16.510391|S|200|3.745|0|200
C|LESL|20240716|12:21:25.161379|S|48|3.745|0|48
C|LESL|20240716|12:21:25.161380|S|49|3.745|0|49
C|LESL|20240716|12:21:25.921037|S|49|3.745|0|49
C|LESL|20240716|12:21:25.921037|S|151|3.745|0|151
C|LESL|20240716|12:21:26.793762|S|200|3.745|0|200
C|LESL|20240716|12:21:30.046081|S|199|3.745|0|199
C|LESL|20240716|12:21:30.046081|S|1|3.745|0|1
C|LESL|20240716|12:21:32.661596|S|1|3.745|0|1
C|LESL|20240716|12:21:32.661596|S|199|3.745|0|199
C|LESL|20240716|12:21:33.693087|S|200|3.745|0|200
C|LESL|20240716|12:21:34.764074|S|200|3.745|0|200
C|LESL|20240716|12:37:07.516514|S|100|3.725|0|100
C|LESL|20240716|12:38:03.856327|S|100|3.725|0|100
C|LESL|20240716|12:39:08.313144|S|100|3.73|0|100
C|LESL|20240716|12:39:14.567027|S|100|3.73|0|100
C|LESL|20240716|12:39:47.847402|S|100|3.73|0|100
C|LESL|20240716|12:40:04.064983|S|100|3.74|0|100
C|LESL|20240716|12:40:21.536184|S|200|3.74|0|200
C|LESL|20240716|12:40:36.850915|S|100|3.74|0|100
C|LESL|20240716|12:42:17.615103|S|100|3.74|0|100
C|LESL|20240716|12:43:02.471238|S|100|3.73|0|100
C|LESL|20240716|12:43:02.471360|S|200|3.73|0|200
C|LESL|20240716|12:43:02.472313|S|190|3.73|0|190
C|LESL|20240716|12:43:02.472313|S|100|3.73|0|100
C|LESL|20240716|12:43:12.238516|S|100|3.74|0|100
C|LESL|20240716|12:43:12.238516|S|100|3.74|0|100
C|LESL|20240716|12:43:12.238516|S|100|3.74|0|100
C|LESL|20240716|12:44:45.905812|S|100|3.74|0|100
C|LESL|20240716|12:45:06.090409|S|300|3.74|0|300
C|LESL|20240716|12:46:29.583148|S|200|3.765|0|200
C|LESL|20240716|12:56:45.201078|S|100|3.765|0|100
C|LESL|20240716|12:56:52.945712|S|116|3.76|0|116
C|LESL|20240716|12:57:02.445300|S|200|3.78|0|200
C|LESL|20240716|13:01:37.383171|S|32|3.8|0|32
C|LESL|20240716|13:01:37.383171|S|168|3.8|0|168
C|LESL|20240716|13:15:32.450186|S|66|3.81|0|66
C|LESL|20240716|13:17:14.931434|S|100|3.82|0|100
C|LESL|20240716|13:20:07.949518|S|2|3.82|0|2
C|LESL|20240716|13:20:28.607221|S|100|3.84|0|100
C|LESL|20240716|13:23:36.125511|S|100|3.825|0|100
C|LESL|20240716|13:23:36.125511|S|100|3.83|0|100
C|LESL|20240716|13:23:36.140925|S|100|3.83|0|100
C|LESL|20240716|13:25:16.937067|S|200|3.815|0|200
C|LESL|20240716|13:25:16.957401|S|79|3.82|0|79
C|LESL|20240716|13:28:53.670206|S|100|3.83|0|100
C|LESL|20240716|13:30:07.884388|S|200|3.835|0|200
C|LESL|20240716|13:30:13.394963|S|65|3.84|0|65
C|LESL|20240716|13:30:13.394963|S|135|3.835|0|135
C|LESL|20240716|13:30:14.484823|S|135|3.84|0|135
C|LESL|20240716|13:34:00.786619|S|100|3.83|0|100
C|LESL|20240716|13:41:46.411467|S|200|3.835|0|200
C|LESL|20240716|13:41:48.344028|S|200|3.84|0|200
C|LESL|20240716|13:41:48.377196|S|100|3.84|0|100
C|LESL|20240716|13:41:49.202518|S|100|3.84|0|100
C|LESL|20240716|13:41:49.202518|S|100|3.84|0|100
C|LESL|20240716|13:42:17.758569|S|200|3.84|0|200
C|LESL|20240716|13:54:18.688422|S|100|3.87|0|100
C|LESL|20240716|13:54:52.408670|S|100|3.87|0|100
C|LESL|20240716|13:56:03.801666|S|300|3.89|0|300
C|LESL|20240716|14:01:25.549928|S|56|3.88|0|56
C|LESL|20240716|14:01:46.765269|S|44|3.88|0|44
C|LESL|20240716|14:05:36.871451|S|100|3.89|0|100
C|LESL|20240716|14:05:39.544634|S|200|3.89|0|200
C|LESL|20240716|14:05:40.294095|S|121|3.89|0|121
C|LESL|20240716|14:08:57.716614|S|100|3.89|0|100
C|LESL|20240716|14:09:10.332303|S|100|3.89|0|100
C|LESL|20240716|14:10:56.224860|S|200|3.885|0|200
C|LESL|20240716|14:10:58.074482|S|200|3.89|0|200
C|LESL|20240716|14:11:08.399526|S|200|3.89|0|200
C|LESL|20240716|14:11:10.365468|S|200|3.89|0|200
C|LESL|20240716|14:11:48.033327|S|100|3.89|0|100
C|LESL|20240716|14:12:03.626912|S|45|3.89|0|45
C|LESL|20240716|14:12:03.626923|S|55|3.89|0|55
C|LESL|20240716|14:12:07.617974|S|155|3.9|0|155
C|LESL|20240716|14:12:10.105083|S|155|3.9|0|155
C|LESL|20240716|14:12:12.884969|S|200|3.9|0|200
C|LESL|20240716|14:12:15.836419|S|45|3.9|0|45
C|LESL|20240716|14:12:53.450343|S|45|3.9|0|45
C|LESL|20240716|14:15:00.014529|S|45|3.89|0|45
C|LESL|20240716|14:15:00.014530|S|100|3.89|0|100
C|LESL|20240716|14:15:00.014530|S|20|3.89|0|20
C|LESL|20240716|14:20:54.676696|S|400|3.88|0|400
C|LESL|20240716|14:21:00.189552|S|400|3.86|0|400
C|LESL|20240716|14:21:00.865940|S|264|3.86|0|264
C|LESL|20240716|14:31:15.732640|S|300|3.88|0|300
C|LESL|20240716|14:31:47.503418|S|205|3.88|0|205
C|LESL|20240716|14:34:53.778439|S|100|3.885|0|100
C|LESL|20240716|14:48:17.314518|S|656|3.915|0|656
C|LESL|20240716|15:06:15.378327|S|331|3.95|0|331
C|LESL|20240716|15:06:15.379603|S|69|3.95|0|69
C|LESL|20240716|15:08:15.688585|S|300|3.99|0|300
C|LESL|20240716|15:20:45.226635|S|500|4.03|0|500
C|LESL|20240716|15:20:45.226643|S|126|4.03|0|126
C|LESL|20240716|15:20:45.226659|S|374|4.03|0|374
C|LESL|20240716|15:21:00.623424|S|100|4.03|0|100
C|LESL|20240716|15:21:52.079942|S|100|4.03|0|100
C|LESL|20240716|15:23:02.355732|S|687|4.02|0|687
C|LESL|20240716|15:24:14.285864|S|200|4.015|0|200
C|LESL|20240716|15:26:31.198822|S|100|4.02|0|100
C|LESL|20240716|15:27:15.927981|S|100|4.02|0|100
C|LESL|20240716|15:37:17.114942|S|100|4.07|0|100
C|LESL|20240716|15:39:06.856311|S|100|4.11|0|100
C|LESL|20240716|15:39:23.835167|S|300|4.11|0|300
C|LESL|20240716|15:40:55.666623|S|100|4.08|0|100
C|LESL|20240716|15:41:23.088739|S|100|4.075|0|100
C|LESL|20240716|15:41:23.088739|S|73|4.075|0|73
C|LESL|20240716|15:41:25.561711|S|100|4.075|0|100
C|LESL|20240716|15:41:25.561711|S|27|4.075|0|27
C|LESL|20240716|15:46:51.139984|S|400|4.065|0|400
C|LESL|20240716|15:46:51.140967|S|400|4.065|0|400
C|LESL|20240716|15:46:52.352737|S|105|4.065|0|105
C|LESL|20240716|15:46:52.352737|S|295|4.065|0|295
C|LESL|20240716|15:46:56.214575|S|100|4.065|0|100
C|LESL|20240716|15:47:36.687546|S|400|4.07|0|400
C|LESL|20240716|15:48:22.849837|S|400|4.07|0|400
C|LESL|20240716|15:49:13.960849|S|300|4.065|0|300
C|LESL|20240716|15:50:15.872543|S|400|4.08|0|400
C|LESL|20240716|15:51:42.752930|S|100|4.065|0|100
C|LESL|20240716|15:51:56.411730|S|500|4.07|0|500
C|LESL|20240716|15:52:18.261992|S|60|4.065|0|60
C|LESL|20240716|15:52:18.261992|S|100|4.065|0|100
C|LESL|20240716|15:52:22.462736|S|90|4.065|0|90
C|LESL|20240716|15:54:36.864083|S|400|4.07|0|400
C|LESL|20240716|15:54:37.182872|S|100|4.07|0|100
C|LESL|20240716|15:54:37.182872|S|100|4.07|0|100
C|LESL|20240716|15:54:37.996976|S|100|4.07|0|100
C|LESL|20240716|15:54:39.317388|S|200|4.07|0|200
C|LESL|20240716|15:54:39.317388|S|200|4.07|0|200
C|LESL|20240716|15:54:39.515071|S|300|4.07|0|300
C|LESL|20240716|15:54:39.515071|S|200|4.07|0|200
C|LESL|20240716|15:54:39.515841|S|300|4.07|0|300
C|LESL|20240716|15:54:39.515841|S|200|4.07|0|200
C|LESL|20240716|15:54:39.897279|S|300|4.07|0|300
C|LESL|20240716|15:54:39.897279|S|200|4.07|0|200
C|LESL|20240716|15:54:41.988750|S|100|4.065|0|100
C|LESL|20240716|15:54:41.989707|S|200|4.065|0|200
C|LESL|20240716|15:54:42.082369|S|100|4.065|0|100
C|LESL|20240716|15:54:53.393843|S|100|4.08|0|100
C|LESL|20240716|15:55:34.128058|S|300|4.085|0|300
C|LESL|20240716|15:55:34.725689|S|200|4.085|0|200
C|LESL|20240716|15:55:34.725827|S|100|4.085|0|100
C|LESL|20240716|15:55:41.794935|S|400|4.08|0|400
C|LESL|20240716|15:55:47.267927|S|100|4.08|0|100
C|LESL|20240716|15:56:27.610400|S|100|4.08|0|100
C|LESL|20240716|15:56:34.715940|S|200|4.08|0|200
C|LESL|20240716|15:56:34.715940|S|100|4.08|0|100
C|LESL|20240716|15:56:35.277491|S|100|4.08|0|100
C|LESL|20240716|15:56:38.113629|S|200|4.08|0|200
C|LESL|20240716|15:56:46.978622|S|600|4.08|0|600
C|LESL|20240716|15:56:48.113742|S|400|4.08|0|400
C|LESL|20240716|15:57:16.681892|S|200|4.075|0|200
C|LESL|20240716|15:57:31.801817|S|200|4.075|0|200
C|LESL|20240716|15:57:34.361564|S|100|4.08|0|100
C|LESL|20240716|15:57:36.845700|S|100|4.075|0|100
C|LESL|20240716|15:57:38.025588|S|100|4.075|0|100
C|LESL|20240716|15:57:42.425099|S|100|4.075|0|100
C|LESL|20240716|15:57:42.426192|S|100|4.075|0|100
C|LESL|20240716|15:57:49.319480|S|100|4.075|0|100
C|LESL|20240716|15:58:20.927566|S|25|4.075|0|25
C|LESL|20240716|15:58:29.124218|S|10|4.075|0|10
C|LESL|20240716|15:58:48.170217|S|1300|4.08|0|1300
C|LESL|20240716|15:59:01.123000|S|600|4.08|0|600
C|LESL|20240716|15:59:04.995691|S|140|4.075|0|140
C|LESL|20240716|15:59:08.736934|S|152|4.075|0|152
C|LESL|20240716|15:59:10.869197|S|165|4.075|0|165
C|LESL|20240716|15:59:20.487742|S|100|4.075|0|100
C|LESL|20240716|15:59:20.488695|S|100|4.075|0|100
C|LESL|20240716|15:59:21.667917|S|100|4.075|0|100
C|LESL|20240716|15:59:21.670101|S|72|4.075|0|72
C|LESL|20240716|15:59:26.780820|S|130|4.075|0|130
C|LESL|20240716|15:59:26.934711|S|191|4.075|0|191
C|LESL|20240716|15:59:41.496999|S|200|4.09|0|200
C|LESL|20240716|15:59:48.794321|S|68|4.09|0|68
C|LESL|20240716|15:59:49.598672|S|180|4.09|0|180
C|LESL|20240716|15:59:49.681221|S|52|4.09|0|52
C|LESL|20240716|15:59:49.681222|S|15|4.09|0|15
C|LESL|20240716|15:59:49.853609|S|27|4.09|0|27
C|LESL|20240716|15:59:52.314971|S|31|4.09|0|31
C|LESL|20240716|15:59:56.729002|S|2|4.09|0|2
C|LEU|20240716|12:14:33.801450|S|74|47.63|0|74
C|LEU|20240716|13:24:45.377022|S|50|47.07|0|50
C|LEU|20240716|13:35:47.424982|S|20|47.36|0|20
C|LEU|20240716|13:55:03.829371|S|100|47.86|0|100
C|LEU|20240716|13:55:34.748341|S|100|47.84|0|100
C|LEU|20240716|13:55:40.632578|S|10|47.84|0|10
C|LEU|20240716|13:56:41.010265|S|10|47.88|0|10
C|LEU|20240716|14:50:45.800412|S|11|47.8|0|11
C|LEU|20240716|14:53:45.479649|S|24|48.01|0|24
C|LEU|20240716|15:29:55.465639|S|3|48.19|0|3
C|LEU|20240716|15:40:53.467602|S|3|48.47|0|3
C|LEU|20240716|15:53:41.396880|S|21|48.77|0|21
C|LEV|20240716|11:48:16.654485|S|1000|.9447|0|1000
C|LEVI|20240716|09:33:02.756875|S|100|18.45|0|100
C|LEVI|20240716|09:33:08.929016|S|100|18.46|0|100
C|LEVI|20240716|11:41:51.226623|S|10|18.74|0|10
C|LEVI|20240716|11:47:42.037385|S|22|18.83|0|22
C|LEVI|20240716|11:47:42.037394|S|150|18.83|0|150
C|LEVI|20240716|13:21:36.717919|S|27|18.84|0|27
C|LEVI|20240716|13:22:03.671240|S|12|18.85|0|12
C|LEVI|20240716|13:29:38.898385|S|100|18.81|0|100
C|LEVI|20240716|15:13:16.825116|S|24|18.965|0|24
C|LEVI|20240716|15:18:03.085223|S|100|18.92|0|100
C|LEVI|20240716|15:20:01.174000|S|100|18.915|0|100
C|LEVI|20240716|15:20:19.812904|S|39|18.92|0|39
C|LEVI|20240716|15:30:41.995939|S|100|18.96|0|100
C|LEVI|20240716|15:30:44.091652|S|100|18.96|0|100
C|LEVI|20240716|15:30:44.106578|S|100|18.96|0|100
C|LEVI|20240716|15:32:08.569607|S|100|18.94|0|100
C|LEVI|20240716|15:32:08.574644|S|85|18.94|0|85
C|LEVI|20240716|15:38:41.507032|S|35|18.975|0|35
C|LEVI|20240716|15:42:04.516346|S|100|18.96|0|100
C|LEVI|20240716|15:42:05.988164|S|100|18.96|0|100
C|LEVI|20240716|15:42:12.812701|S|100|18.96|0|100
C|LEVI|20240716|15:42:18.080343|S|93|18.96|0|93
C|LEVI|20240716|15:43:09.630011|S|23|18.96|0|23
C|LEVI|20240716|15:43:42.764190|S|7|18.95|0|7
C|LEVI|20240716|15:48:37.343154|S|6|18.92|0|6
C|LEVI|20240716|15:50:56.416403|S|58|18.895|0|58
C|LEVI|20240716|15:51:30.075286|S|68|18.9|0|68
C|LEVI|20240716|15:51:52.597227|S|1|18.91|0|1
C|LEVI|20240716|15:53:00.149014|S|100|18.92|0|100
C|LEVI|20240716|15:55:29.500339|S|37|18.91|0|37
C|LEVI|20240716|15:55:29.500611|S|88|18.91|0|88
C|LEVI|20240716|15:55:42.882723|S|100|18.93|0|100
C|LEVI|20240716|15:56:08.327741|S|100|18.945|0|100
C|LEVI|20240716|15:56:19.872289|S|100|18.95|0|100
C|LEVI|20240716|15:56:19.872289|S|100|18.95|0|100
C|LEVI|20240716|15:56:26.234828|S|100|18.94|0|100
C|LEVI|20240716|15:56:36.460428|S|71|18.95|0|71
C|LEVI|20240716|15:56:36.460428|S|29|18.95|0|29
C|LEVI|20240716|15:56:39.676448|S|4|18.95|0|4
C|LEVI|20240716|15:56:43.901053|S|25|18.95|0|25
C|LEVI|20240716|15:56:48.962088|S|100|18.95|0|100
C|LEVI|20240716|15:56:48.962089|S|100|18.95|0|100
C|LEVI|20240716|15:56:50.917036|S|100|18.95|0|100
C|LEVI|20240716|15:57:26.631155|S|100|18.93|0|100
C|LEVI|20240716|15:57:28.645482|S|100|18.93|0|100
C|LEVI|20240716|15:57:28.645493|S|100|18.93|0|100
C|LEVI|20240716|15:57:28.645494|S|100|18.93|0|100
C|LEVI|20240716|15:57:54.715385|S|24|18.94|0|24
C|LEVI|20240716|15:58:04.218769|S|100|18.93|0|100
C|LEVI|20240716|15:58:19.732213|S|38|18.94|0|38
C|LEVI|20240716|15:58:19.732213|S|32|18.94|0|32
C|LEVI|20240716|15:58:19.732213|S|100|18.94|0|100
C|LEVI|20240716|15:58:19.732620|S|20|18.94|0|20
C|LEVI|20240716|15:58:19.732620|S|62|18.94|0|62
C|LEVI|20240716|15:58:19.732695|S|20|18.94|0|20
C|LEVI|20240716|15:58:19.732695|S|80|18.94|0|80
C|LEVI|20240716|15:58:19.732703|S|80|18.94|0|80
C|LEVI|20240716|15:58:19.732704|S|100|18.94|0|100
C|LEVI|20240716|15:58:19.732704|S|87|18.94|0|87
C|LEVI|20240716|15:58:19.732719|S|100|18.94|0|100
C|LEVI|20240716|15:58:19.732720|S|13|18.94|0|13
C|LEVI|20240716|15:58:32.205214|S|3|18.95|0|3
C|LEVI|20240716|15:59:01.001373|S|248|18.945|0|248
C|LEVI|20240716|15:59:01.001373|S|52|18.95|0|52
C|LEVI|20240716|15:59:40.581278|S|93|18.93|0|93
C|LEVI|20240716|15:59:48.211278|S|100|18.93|0|100
C|LFCR|20240716|15:39:47.820493|S|100|5.5|0|100
C|LFLY|20240716|10:17:21.786776|S|100|2.15|0|100
C|LFMD|20240716|09:46:36.862102|S|51|6.85|0|51
C|LFMD|20240716|10:40:44.602342|S|21|6.86|0|21
C|LFMD|20240716|12:59:59.767917|S|3|6.79|0|3
C|LFMD|20240716|13:38:57.738116|S|2|6.84|0|2
C|LFMD|20240716|13:38:57.738116|S|3|6.84|0|3
C|LFMD|20240716|14:21:28.957791|S|5|6.95|0|5
C|LFMD|20240716|15:32:21.038816|S|100|7.04|0|100
C|LFMD|20240716|15:51:46.479927|S|4|6.97|0|4
C|LFMD|20240716|15:54:52.219561|S|11|6.98|0|11
C|LFST|20240716|10:56:59.248885|S|100|5.59|0|100
C|LFST|20240716|10:56:59.749557|S|100|5.59|0|100
C|LFST|20240716|10:57:01.284201|S|100|5.59|0|100
C|LFST|20240716|11:02:07.856188|S|100|5.6|0|100
C|LFST|20240716|11:02:09.541296|S|100|5.6|0|100
C|LFST|20240716|11:02:09.569232|S|100|5.6|0|100
C|LFST|20240716|11:02:22.630025|S|100|5.6|0|100
C|LFST|20240716|11:02:22.713728|S|100|5.6|0|100
C|LFST|20240716|11:04:08.993727|S|16|5.615|0|16
C|LFST|20240716|11:06:29.287641|S|16|5.63|0|16
C|LFST|20240716|11:07:38.667625|S|100|5.64|0|100
C|LFST|20240716|11:07:57.547921|S|22|5.64|0|22
C|LFST|20240716|11:09:19.710209|S|32|5.65|0|32
C|LFST|20240716|11:09:59.746870|S|68|5.65|0|68
C|LFST|20240716|11:09:59.746870|S|32|5.65|0|32
C|LFST|20240716|11:10:22.607683|S|100|5.65|0|100
C|LFST|20240716|11:10:27.354518|S|100|5.65|0|100
C|LFST|20240716|11:10:32.927776|S|100|5.65|0|100
C|LFST|20240716|11:10:58.117284|S|100|5.65|0|100
C|LFST|20240716|11:11:01.771940|S|100|5.65|0|100
C|LFST|20240716|11:11:03.207117|S|100|5.65|0|100
C|LFST|20240716|11:14:08.346038|S|21|5.65|0|21
C|LFST|20240716|11:18:00.010386|S|100|5.65|0|100
C|LFST|20240716|11:18:03.812722|S|100|5.65|0|100
C|LFST|20240716|11:18:08.567108|S|100|5.65|0|100
C|LFST|20240716|11:18:12.525913|S|100|5.65|0|100
C|LFST|20240716|11:18:42.704760|S|100|5.65|0|100
C|LFST|20240716|11:18:43.643994|S|100|5.65|0|100
C|LFST|20240716|11:18:47.823320|S|100|5.65|0|100
C|LFST|20240716|11:18:50.046381|S|100|5.65|0|100
C|LFST|20240716|11:19:12.243590|S|100|5.65|0|100
C|LFST|20240716|11:20:51.447801|S|16|5.65|0|16
C|LFST|20240716|11:23:04.359451|S|11|5.63|0|11
C|LFST|20240716|11:24:07.366907|S|100|5.625|0|100
C|LFST|20240716|11:24:08.307667|S|58|5.625|0|58
C|LFST|20240716|11:24:08.307667|S|42|5.63|0|42
C|LFST|20240716|11:24:08.323276|S|100|5.625|0|100
C|LFST|20240716|11:24:25.110130|S|42|5.63|0|42
C|LFST|20240716|11:24:25.110130|S|58|5.63|0|58
C|LFST|20240716|11:24:25.216819|S|42|5.63|0|42
C|LFST|20240716|11:24:25.216819|S|58|5.63|0|58
C|LFST|20240716|11:24:52.241564|S|100|5.63|0|100
C|LFST|20240716|11:24:52.241936|S|100|5.63|0|100
C|LFST|20240716|11:31:47.239565|S|100|5.61|0|100
C|LFST|20240716|11:32:15.602377|S|100|5.61|0|100
C|LFST|20240716|11:32:17.532791|S|100|5.61|0|100
C|LFST|20240716|11:32:18.995682|S|100|5.61|0|100
C|LFST|20240716|11:32:22.505039|S|100|5.61|0|100
C|LFST|20240716|11:32:23.767655|S|100|5.61|0|100
C|LFST|20240716|11:32:31.290823|S|100|5.61|0|100
C|LFST|20240716|11:32:48.930257|S|100|5.6|0|100
C|LFST|20240716|11:33:42.927082|S|100|5.61|0|100
C|LFST|20240716|11:37:23.238739|S|100|5.6|0|100
C|LFST|20240716|11:37:23.662208|S|100|5.6|0|100
C|LFST|20240716|11:37:48.614720|S|100|5.6|0|100
C|LFST|20240716|11:42:24.654751|S|1|5.595|0|1
C|LFST|20240716|11:57:57.250825|S|100|5.57|0|100
C|LFST|20240716|11:58:04.986883|S|100|5.57|0|100
C|LFST|20240716|12:00:18.037992|S|100|5.56|0|100
C|LFST|20240716|12:00:18.207916|S|100|5.56|0|100
C|LFST|20240716|12:01:54.927641|S|100|5.56|0|100
C|LFST|20240716|12:04:14.375951|S|100|5.555|0|100
C|LFST|20240716|12:04:16.645721|S|2|5.56|0|2
C|LFST|20240716|12:04:16.645721|S|98|5.555|0|98
C|LFST|20240716|12:06:29.121479|S|98|5.56|0|98
C|LFST|20240716|12:10:03.816408|S|1|5.56|0|1
C|LFST|20240716|12:10:48.433245|S|100|5.58|0|100
C|LFST|20240716|12:11:52.863666|S|100|5.58|0|100
C|LFST|20240716|12:12:54.568610|S|100|5.58|0|100
C|LFST|20240716|12:13:28.990925|S|100|5.6|0|100
C|LFST|20240716|12:14:28.651624|S|100|5.6|0|100
C|LFST|20240716|12:31:03.825721|S|100|5.59|0|100
C|LFST|20240716|12:31:05.250737|S|100|5.59|0|100
C|LFST|20240716|12:31:05.499752|S|100|5.59|0|100
C|LFST|20240716|12:33:59.522605|S|100|5.6|0|100
C|LFST|20240716|12:34:00.102561|S|100|5.6|0|100
C|LFST|20240716|12:35:09.440401|S|100|5.6|0|100
C|LFST|20240716|12:40:02.679864|S|100|5.61|0|100
C|LFST|20240716|12:41:05.840075|S|1|5.61|0|1
C|LFST|20240716|12:46:19.465233|S|26|5.58|0|26
C|LFST|20240716|12:52:37.098350|S|100|5.58|0|100
C|LFST|20240716|12:52:37.171593|S|100|5.58|0|100
C|LFST|20240716|12:56:37.640947|S|100|5.58|0|100
C|LFST|20240716|12:56:52.945718|S|100|5.58|0|100
C|LFST|20240716|12:56:52.958805|S|100|5.58|0|100
C|LFST|20240716|12:56:53.350352|S|100|5.58|0|100
C|LFST|20240716|12:59:11.678862|S|100|5.58|0|100
C|LFST|20240716|12:59:32.193181|S|100|5.58|0|100
C|LFST|20240716|13:00:42.188035|S|100|5.57|0|100
C|LFST|20240716|13:00:45.407635|S|100|5.57|0|100
C|LFST|20240716|13:01:33.970141|S|100|5.57|0|100
C|LFST|20240716|13:01:52.707684|S|100|5.57|0|100
C|LFST|20240716|13:04:50.723546|S|58|5.57|0|58
C|LFST|20240716|13:10:00.558154|S|100|5.59|0|100
C|LFST|20240716|13:10:24.972663|S|100|5.59|0|100
C|LFST|20240716|13:15:07.950809|S|100|5.63|0|100
C|LFST|20240716|13:17:43.464505|S|100|5.63|0|100
C|LFST|20240716|13:20:28.852281|S|16|5.63|0|16
C|LFST|20240716|13:34:56.626108|S|100|5.63|0|100
C|LFST|20240716|13:36:26.693651|S|100|5.63|0|100
C|LFST|20240716|13:36:30.027762|S|100|5.63|0|100
C|LFST|20240716|13:36:35.941994|S|100|5.63|0|100
C|LFST|20240716|13:36:36.806314|S|100|5.63|0|100
C|LFST|20240716|13:36:37.306067|S|100|5.63|0|100
C|LFST|20240716|13:36:37.739029|S|100|5.63|0|100
C|LFST|20240716|13:37:04.160937|S|100|5.63|0|100
C|LFST|20240716|13:37:34.157901|S|100|5.63|0|100
C|LFST|20240716|13:38:17.263341|S|100|5.63|0|100
C|LFST|20240716|13:38:43.113406|S|100|5.63|0|100
C|LFST|20240716|13:38:43.206614|S|100|5.63|0|100
C|LFST|20240716|13:39:06.388559|S|100|5.63|0|100
C|LFST|20240716|13:39:11.312144|S|100|5.63|0|100
C|LFST|20240716|13:39:14.247165|S|100|5.63|0|100
C|LFST|20240716|13:42:19.180275|S|100|5.63|0|100
C|LFST|20240716|13:42:19.182509|S|100|5.63|0|100
C|LFST|20240716|13:42:19.189688|S|100|5.63|0|100
C|LFST|20240716|13:44:05.027733|S|100|5.63|0|100
C|LFST|20240716|13:44:29.205965|S|100|5.63|0|100
C|LFST|20240716|13:44:31.655465|S|100|5.63|0|100
C|LFST|20240716|13:44:32.926878|S|100|5.63|0|100
C|LFST|20240716|13:44:33.913080|S|100|5.63|0|100
C|LFST|20240716|13:44:34.006411|S|100|5.63|0|100
C|LFST|20240716|13:44:34.007612|S|100|5.63|0|100
C|LFST|20240716|13:45:01.307737|S|100|5.63|0|100
C|LFST|20240716|13:45:20.058575|S|100|5.63|0|100
C|LFST|20240716|13:47:33.538146|S|100|5.63|0|100
C|LFST|20240716|13:47:47.966213|S|100|5.63|0|100
C|LFST|20240716|13:52:58.351203|S|1|5.65|0|1
C|LFST|20240716|13:55:35.812863|S|100|5.65|0|100
C|LFST|20240716|13:55:40.688870|S|100|5.65|0|100
C|LFST|20240716|13:56:04.082642|S|100|5.65|0|100
C|LFST|20240716|14:01:03.964905|S|100|5.62|0|100
C|LFST|20240716|14:01:05.710862|S|100|5.62|0|100
C|LFST|20240716|14:05:43.870768|S|100|5.61|0|100
C|LFST|20240716|14:05:43.871578|S|100|5.61|0|100
C|LFST|20240716|14:08:05.303378|S|100|5.61|0|100
C|LFST|20240716|14:08:05.311268|S|100|5.61|0|100
C|LFST|20240716|14:21:49.793425|S|99|5.63|0|99
C|LFST|20240716|14:26:35.821937|S|100|5.64|0|100
C|LFST|20240716|14:26:51.186885|S|100|5.64|0|100
C|LFST|20240716|14:27:19.577972|S|100|5.635|0|100
C|LFST|20240716|14:27:46.324823|S|100|5.635|0|100
C|LFST|20240716|14:27:57.385963|S|100|5.635|0|100
C|LFST|20240716|14:28:20.669436|S|100|5.635|0|100
C|LFST|20240716|14:28:52.443186|S|1|5.64|0|1
C|LFST|20240716|14:28:52.443186|S|100|5.64|0|100
C|LFST|20240716|14:28:52.443186|S|2|5.64|0|2
C|LFST|20240716|14:28:52.443187|S|1|5.64|0|1
C|LFST|20240716|14:35:00.817613|S|100|5.65|0|100
C|LFST|20240716|14:35:00.969932|S|100|5.65|0|100
C|LFST|20240716|14:35:05.245974|S|100|5.65|0|100
C|LFST|20240716|14:35:09.812055|S|100|5.65|0|100
C|LFST|20240716|14:36:07.294179|S|100|5.66|0|100
C|LFST|20240716|14:38:01.039025|S|100|5.66|0|100
C|LFST|20240716|14:38:05.015659|S|100|5.66|0|100
C|LFST|20240716|14:38:17.750944|S|100|5.67|0|100
C|LFST|20240716|14:39:07.053612|S|100|5.68|0|100
C|LFST|20240716|14:39:30.034056|S|100|5.68|0|100
C|LFST|20240716|14:39:30.036004|S|100|5.68|0|100
C|LFST|20240716|14:39:30.047654|S|100|5.68|0|100
C|LFST|20240716|14:39:30.886777|S|100|5.68|0|100
C|LFST|20240716|14:39:30.898698|S|100|5.68|0|100
C|LFST|20240716|14:39:49.171121|S|100|5.68|0|100
C|LFST|20240716|14:40:06.569325|S|100|5.68|0|100
C|LFST|20240716|14:40:12.566190|S|100|5.68|0|100
C|LFST|20240716|14:41:36.293777|S|100|5.67|0|100
C|LFST|20240716|14:42:07.646036|S|100|5.67|0|100
C|LFST|20240716|14:42:07.648209|S|100|5.67|0|100
C|LFST|20240716|14:48:11.443017|S|100|5.64|0|100
C|LFST|20240716|14:48:16.948244|S|100|5.64|0|100
C|LFST|20240716|14:48:17.006560|S|100|5.64|0|100
C|LFST|20240716|14:48:21.753221|S|2|5.64|0|2
C|LFST|20240716|14:49:31.776113|S|100|5.64|0|100
C|LFST|20240716|14:49:33.107065|S|100|5.64|0|100
C|LFST|20240716|14:49:33.513740|S|100|5.64|0|100
C|LFST|20240716|14:49:33.951761|S|100|5.64|0|100
C|LFST|20240716|14:58:05.847190|S|10|5.64|0|10
C|LFST|20240716|15:00:47.567801|S|1|5.64|0|1
C|LFST|20240716|15:00:55.547198|S|100|5.645|0|100
C|LFST|20240716|15:01:06.335519|S|100|5.65|0|100
C|LFST|20240716|15:01:08.500835|S|100|5.65|0|100
C|LFST|20240716|15:01:10.276182|S|100|5.65|0|100
C|LFST|20240716|15:01:18.318851|S|100|5.65|0|100
C|LFST|20240716|15:01:43.412926|S|100|5.65|0|100
C|LFST|20240716|15:02:15.527437|S|57|5.65|0|57
C|LFST|20240716|15:02:33.150547|S|100|5.65|0|100
C|LFST|20240716|15:05:58.430153|S|71|5.65|0|71
C|LFST|20240716|15:06:02.143229|S|100|5.65|0|100
C|LFST|20240716|15:06:28.056540|S|100|5.65|0|100
C|LFST|20240716|15:06:40.611427|S|100|5.65|0|100
C|LFST|20240716|15:06:40.982494|S|100|5.65|0|100
C|LFST|20240716|15:07:19.374395|S|100|5.65|0|100
C|LFST|20240716|15:08:14.382472|S|100|5.66|0|100
C|LFST|20240716|15:08:21.752563|S|7|5.66|0|7
C|LFST|20240716|15:09:06.506280|S|13|5.66|0|13
C|LFST|20240716|15:10:38.384305|S|13|5.66|0|13
C|LFST|20240716|15:10:48.436018|S|67|5.66|0|67
C|LFST|20240716|15:10:48.436018|S|33|5.66|0|33
C|LFST|20240716|15:10:48.676194|S|67|5.66|0|67
C|LFST|20240716|15:10:48.676194|S|33|5.66|0|33
C|LFST|20240716|15:11:18.746750|S|33|5.66|0|33
C|LFST|20240716|15:11:18.746750|S|67|5.66|0|67
C|LFST|20240716|15:11:39.251833|S|100|5.66|0|100
C|LFST|20240716|15:11:44.296145|S|100|5.66|0|100
C|LFST|20240716|15:12:06.359707|S|100|5.66|0|100
C|LFST|20240716|15:12:21.841437|S|10|5.65|0|10
C|LFST|20240716|15:12:22.056656|S|100|5.66|0|100
C|LFST|20240716|15:12:37.522601|S|100|5.66|0|100
C|LFST|20240716|15:12:43.063986|S|100|5.66|0|100
C|LFST|20240716|15:12:57.568137|S|100|5.66|0|100
C|LFST|20240716|15:13:48.452117|S|100|5.66|0|100
C|LFST|20240716|15:13:49.237175|S|13|5.66|0|13
C|LFST|20240716|15:14:02.983709|S|100|5.66|0|100
C|LFST|20240716|15:15:24.255929|S|13|5.66|0|13
C|LFST|20240716|15:18:17.394404|S|22|5.66|0|22
C|LFST|20240716|15:23:31.261962|S|200|5.67|0|200
C|LFST|20240716|15:24:03.748610|S|32|5.67|0|32
C|LFST|20240716|15:26:44.617748|S|10|5.67|0|10
C|LFST|20240716|15:27:27.330377|S|10|5.67|0|10
C|LFST|20240716|15:28:09.417576|S|10|5.67|0|10
C|LFST|20240716|15:28:29.669884|S|42|5.67|0|42
C|LFST|20240716|15:29:01.901265|S|10|5.67|0|10
C|LFST|20240716|15:29:05.077093|S|86|5.67|0|86
C|LFST|20240716|15:29:05.077093|S|52|5.67|0|52
C|LFST|20240716|15:29:05.077093|S|52|5.67|0|52
C|LFST|20240716|15:29:05.675578|S|62|5.67|0|62
C|LFST|20240716|15:29:05.675578|S|138|5.67|0|138
C|LFST|20240716|15:30:23.288093|S|10|5.685|0|10
C|LFST|20240716|15:30:31.473512|S|1|5.685|0|1
C|LFST|20240716|15:31:44.983231|S|21|5.69|0|21
C|LFST|20240716|15:34:05.724822|S|50|5.71|0|50
C|LFST|20240716|15:36:10.449034|S|50|5.71|0|50
C|LFST|20240716|15:36:10.449034|S|50|5.71|0|50
C|LFST|20240716|15:36:10.736634|S|50|5.71|0|50
C|LFST|20240716|15:36:10.736634|S|50|5.71|0|50
C|LFST|20240716|15:36:10.738057|S|50|5.71|0|50
C|LFST|20240716|15:36:10.738057|S|50|5.71|0|50
C|LFST|20240716|15:36:36.339400|S|49|5.71|0|49
C|LFST|20240716|15:36:36.339400|S|2|5.71|0|2
C|LFST|20240716|15:37:20.556863|S|100|5.71|0|100
C|LFST|20240716|15:39:05.464542|S|100|5.71|0|100
C|LFST|20240716|15:43:21.900451|S|4|5.68|0|4
C|LFST|20240716|15:48:44.832442|S|200|5.66|0|200
C|LFST|20240716|15:50:30.135986|S|100|5.67|0|100
C|LFST|20240716|15:50:30.771818|S|100|5.66|0|100
C|LFST|20240716|15:52:53.436019|S|100|5.66|0|100
C|LFST|20240716|15:52:53.436019|S|100|5.66|0|100
C|LFST|20240716|15:53:00.010773|S|200|5.66|0|200
C|LFST|20240716|15:53:00.014482|S|200|5.66|0|200
C|LFST|20240716|15:53:33.312340|S|100|5.66|0|100
C|LFST|20240716|15:53:41.798720|S|1|5.66|0|1
C|LFST|20240716|15:53:45.888466|S|100|5.66|0|100
C|LFST|20240716|15:54:27.487081|S|99|5.66|0|99
C|LFST|20240716|15:54:27.487082|S|1|5.66|0|1
C|LFST|20240716|15:54:29.512412|S|100|5.66|0|100
C|LFST|20240716|15:54:29.512556|S|99|5.66|0|99
C|LFST|20240716|15:54:29.994238|S|100|5.66|0|100
C|LFST|20240716|15:54:39.318024|S|100|5.66|0|100
C|LFST|20240716|15:54:54.105292|S|12|5.66|0|12
C|LFST|20240716|15:54:58.685998|S|24|5.65|0|24
C|LFST|20240716|15:54:58.696966|S|158|5.65|0|158
C|LFST|20240716|15:55:06.974740|S|100|5.65|0|100
C|LFST|20240716|15:55:07.369204|S|73|5.65|0|73
C|LFST|20240716|15:55:07.369204|S|10|5.65|0|10
C|LFST|20240716|15:55:07.382691|S|127|5.65|0|127
C|LFST|20240716|15:55:07.387374|S|100|5.65|0|100
C|LFST|20240716|15:55:07.398534|S|73|5.65|0|73
C|LFST|20240716|15:55:07.398534|S|100|5.65|0|100
C|LFST|20240716|15:55:23.629774|S|25|5.66|0|25
C|LFST|20240716|15:55:24.113398|S|100|5.66|0|100
C|LFST|20240716|15:55:24.693827|S|100|5.66|0|100
C|LFST|20240716|15:55:29.343728|S|25|5.66|0|25
C|LFST|20240716|15:55:29.343728|S|75|5.66|0|75
C|LFST|20240716|15:55:34.114572|S|100|5.66|0|100
C|LFST|20240716|15:55:36.224364|S|100|5.66|0|100
C|LFST|20240716|15:55:37.424935|S|75|5.66|0|75
C|LFST|20240716|15:55:37.424935|S|25|5.66|0|25
C|LFST|20240716|15:55:38.765330|S|100|5.66|0|100
C|LFST|20240716|15:55:40.940807|S|100|5.66|0|100
C|LFST|20240716|15:55:44.362862|S|100|5.66|0|100
C|LFST|20240716|15:55:44.362862|S|100|5.66|0|100
C|LFST|20240716|15:55:44.383422|S|100|5.66|0|100
C|LFST|20240716|15:55:44.383669|S|100|5.66|0|100
C|LFST|20240716|15:55:44.385172|S|100|5.66|0|100
C|LFST|20240716|15:55:57.924518|S|100|5.66|0|100
C|LFST|20240716|15:56:07.744073|S|100|5.66|0|100
C|LFST|20240716|15:56:07.753232|S|100|5.66|0|100
C|LFST|20240716|15:56:07.911368|S|100|5.66|0|100
C|LFST|20240716|15:56:56.846302|S|100|5.66|0|100
C|LFST|20240716|15:56:57.580574|S|100|5.66|0|100
C|LFST|20240716|15:56:57.581393|S|48|5.66|0|48
C|LFST|20240716|15:58:17.990879|S|457|5.66|0|457
C|LFST|20240716|15:58:29.257039|S|100|5.68|0|100
C|LFST|20240716|15:58:51.657802|S|200|5.69|0|200
C|LFST|20240716|15:58:51.665424|S|73|5.69|0|73
C|LFST|20240716|15:58:51.665424|S|127|5.69|0|127
C|LFST|20240716|15:58:51.860183|S|100|5.69|0|100
C|LFST|20240716|15:58:51.977689|S|100|5.69|0|100
C|LFST|20240716|15:58:52.917160|S|100|5.69|0|100
C|LFST|20240716|15:58:54.055770|S|100|5.69|0|100
C|LFST|20240716|15:59:00.685477|S|308|5.69|0|308
C|LFST|20240716|15:59:04.661580|S|82|5.69|0|82
C|LFST|20240716|15:59:06.816614|S|28|5.69|0|28
C|LFST|20240716|15:59:07.192480|S|53|5.69|0|53
C|LFST|20240716|15:59:07.307120|S|200|5.69|0|200
C|LFST|20240716|15:59:07.379158|S|200|5.69|0|200
C|LFST|20240716|15:59:43.203304|S|1|5.69|0|1
C|LFST|20240716|15:59:43.784348|S|25|5.69|0|25
C|LFST|20240716|15:59:47.256724|S|9|5.68|0|9
C|LFST|20240716|15:59:51.538477|S|458|5.685|0|458
C|LFST|20240716|15:59:51.538478|S|100|5.68|0|100
C|LFST|20240716|15:59:51.538478|S|91|5.68|0|91
C|LFST|20240716|15:59:52.616758|S|9|5.67|0|9
C|LFT|20240716|10:04:13.897027|S|74|2.5|0|74
C|LFT|20240716|10:11:16.419196|S|100|2.5|0|100
C|LFT|20240716|10:11:16.445107|S|100|2.5|0|100
C|LFUS|20240716|12:28:35.514304|S|100|273.45|0|100
C|LFUS|20240716|15:55:00.002114|S|1|275.31|0|1
C|LFUS|20240716|15:57:44.560886|S|1|274.73|0|1
C|LFUS|20240716|15:58:03.479130|S|2|274.71|0|2
C|LGCB|20240716|11:39:07.177061|S|100|3.89|0|100
C|LGF A|20240716|11:54:36.664152|S|100|8.83|0|100
C|LGF A|20240716|13:20:20.766069|S|39|8.9|0|39
C|LGF A|20240716|13:21:20.951946|S|91|8.92|0|91
C|LGF A|20240716|13:33:14.354781|S|100|8.91|0|100
C|LGF A|20240716|13:42:19.189700|S|2|8.92|0|2
C|LGF A|20240716|14:37:22.322436|S|100|9.01|0|100
C|LGF A|20240716|15:05:39.471803|S|100|9.02|0|100
C|LGF A|20240716|15:29:53.376998|S|100|8.975|0|100
C|LGF A|20240716|15:29:55.612656|S|100|8.98|0|100
C|LGF A|20240716|15:30:33.773961|S|100|8.975|0|100
C|LGF A|20240716|15:30:34.621896|S|100|8.975|0|100
C|LGF A|20240716|15:30:41.972523|S|100|8.98|0|100
C|LGF A|20240716|15:30:41.981899|S|100|8.98|0|100
C|LGF A|20240716|15:31:32.489937|S|100|8.975|0|100
C|LGF A|20240716|15:34:04.732929|S|100|8.975|0|100
C|LGF A|20240716|15:34:18.752268|S|26|8.975|0|26
C|LGF A|20240716|15:34:28.241244|S|26|8.98|0|26
C|LGF A|20240716|15:35:31.229170|S|100|9|0|100
C|LGF A|20240716|15:36:10.436338|S|100|9|0|100
C|LGF A|20240716|15:37:17.123279|S|70|9|0|70
C|LGF A|20240716|15:42:44.125779|S|8|9.01|0|8
C|LGF A|20240716|15:43:35.337366|S|100|9|0|100
C|LGF A|20240716|15:44:31.008467|S|100|9|0|100
C|LGF A|20240716|15:44:50.004418|S|10|9|0|10
C|LGF A|20240716|15:45:03.354410|S|90|9|0|90
C|LGF A|20240716|15:45:11.032865|S|100|9.02|0|100
C|LGF A|20240716|15:45:31.468978|S|100|9.02|0|100
C|LGF A|20240716|15:45:47.345522|S|62|9.02|0|62
C|LGF A|20240716|15:46:06.577593|S|24|9.01|0|24
C|LGF A|20240716|15:47:07.414237|S|100|9.015|0|100
C|LGF A|20240716|15:47:22.409540|S|100|9.015|0|100
C|LGF A|20240716|15:47:22.438967|S|74|9.02|0|74
C|LGF A|20240716|15:47:22.438967|S|26|9.015|0|26
C|LGF A|20240716|15:47:22.447706|S|26|9.02|0|26
C|LGF A|20240716|15:47:22.492741|S|6|9.02|0|6
C|LGF A|20240716|15:50:22.900554|S|100|9.02|0|100
C|LGF A|20240716|15:50:25.380052|S|100|9.02|0|100
C|LGF A|20240716|15:50:31.057906|S|100|9.03|0|100
C|LGF A|20240716|15:50:48.472847|S|100|9.03|0|100
C|LGF A|20240716|15:51:02.946755|S|5|9.02|0|5
C|LGF A|20240716|15:51:02.946755|S|5|9.02|0|5
C|LGF A|20240716|15:51:51.569836|S|100|9.03|0|100
C|LGF A|20240716|15:52:43.356653|S|10|9.01|0|10
C|LGF A|20240716|15:53:00.010810|S|100|9.01|0|100
C|LGF A|20240716|15:53:28.925439|S|57|9.02|0|57
C|LGF A|20240716|15:54:15.993661|S|100|9.01|0|100
C|LGF A|20240716|15:54:16.000181|S|100|9.01|0|100
C|LGF A|20240716|15:54:17.888352|S|100|9.01|0|100
C|LGF A|20240716|15:54:18.013045|S|100|9.01|0|100
C|LGF A|20240716|15:54:30.065166|S|100|9.01|0|100
C|LGF A|20240716|15:54:53.069330|S|15|9.005|0|15
C|LGF A|20240716|15:54:53.547575|S|15|9.005|0|15
C|LGF A|20240716|15:54:54.073189|S|15|9.005|0|15
C|LGF A|20240716|15:54:54.104088|S|15|9.005|0|15
C|LGF A|20240716|15:54:54.105293|S|15|9.005|0|15
C|LGF A|20240716|15:54:54.113972|S|15|9.005|0|15
C|LGF A|20240716|15:54:54.186597|S|15|9.005|0|15
C|LGF A|20240716|15:54:54.199647|S|15|9.01|0|15
C|LGF A|20240716|15:57:01.134630|S|2|9.03|0|2
C|LGF A|20240716|15:57:05.955635|S|100|9.03|0|100
C|LGF A|20240716|15:57:41.480451|S|100|9.04|0|100
C|LGF A|20240716|15:57:41.567213|S|100|9.04|0|100
C|LGF A|20240716|15:57:41.612435|S|100|9.04|0|100
C|LGF A|20240716|15:57:45.565355|S|100|9.04|0|100
C|LGF A|20240716|15:57:48.859032|S|100|9.04|0|100
C|LGF A|20240716|15:57:49.237107|S|100|9.04|0|100
C|LGF A|20240716|15:57:49.936144|S|100|9.04|0|100
C|LGF A|20240716|15:57:58.856766|S|31|9.04|0|31
C|LGF A|20240716|15:58:01.058155|S|100|9.04|0|100
C|LGF A|20240716|15:58:01.519799|S|100|9.04|0|100
C|LGF A|20240716|15:58:01.554128|S|100|9.04|0|100
C|LGF A|20240716|15:58:02.035053|S|100|9.04|0|100
C|LGF A|20240716|15:58:11.062967|S|100|9.04|0|100
C|LGF A|20240716|15:58:13.420611|S|47|9.04|0|47
C|LGF A|20240716|15:58:13.420611|S|53|9.04|0|53
C|LGF A|20240716|15:58:13.423931|S|47|9.04|0|47
C|LGF A|20240716|15:58:13.423931|S|53|9.04|0|53
C|LGF A|20240716|15:58:13.859272|S|53|9.04|0|53
C|LGF A|20240716|15:58:13.859272|S|47|9.04|0|47
C|LGF A|20240716|15:58:20.078751|S|100|9.04|0|100
C|LGF A|20240716|15:58:20.341079|S|100|9.04|0|100
C|LGF A|20240716|15:58:20.406848|S|100|9.04|0|100
C|LGF A|20240716|15:58:26.965867|S|100|9.04|0|100
C|LGF A|20240716|15:58:27.136869|S|100|9.04|0|100
C|LGF A|20240716|15:58:27.583312|S|100|9.04|0|100
C|LGF A|20240716|15:58:33.132984|S|100|9.04|0|100
C|LGF A|20240716|15:58:34.041301|S|100|9.04|0|100
C|LGF A|20240716|15:58:36.045332|S|100|9.04|0|100
C|LGF A|20240716|15:58:36.090132|S|100|9.04|0|100
C|LGF A|20240716|15:58:46.170334|S|59|9.04|0|59
C|LGF A|20240716|15:58:51.485703|S|100|9.05|0|100
C|LGF A|20240716|15:58:55.012615|S|22|9.05|0|22
C|LGF A|20240716|15:59:43.640719|S|13|9.045|0|13
C|LGF A|20240716|15:59:47.256414|S|13|9.045|0|13
C|LGF A|20240716|15:59:51.732151|S|65|9.05|0|65
C|LGF B|20240716|09:45:18.850854|S|3|8.36|0|3
C|LGF B|20240716|10:23:00.007850|S|51|8.22|0|51
C|LGF B|20240716|10:30:30.760842|S|20|8.18|0|20
C|LGF B|20240716|10:59:04.459454|S|100|8.25|0|100
C|LGF B|20240716|11:00:27.069788|S|19|8.25|0|19
C|LGF B|20240716|11:02:07.856180|S|10|8.25|0|10
C|LGF B|20240716|11:03:19.879727|S|10|8.27|0|10
C|LGF B|20240716|11:05:38.430759|S|20|8.27|0|20
C|LGF B|20240716|11:10:00.319452|S|5|8.3|0|5
C|LGF B|20240716|11:11:11.748981|S|15|8.3|0|15
C|LGF B|20240716|11:11:11.911542|S|85|8.3|0|85
C|LGF B|20240716|11:11:11.950403|S|100|8.3|0|100
C|LGF B|20240716|11:11:12.073103|S|100|8.3|0|100
C|LGF B|20240716|11:11:12.074257|S|100|8.3|0|100
C|LGF B|20240716|11:11:12.075328|S|100|8.3|0|100
C|LGF B|20240716|11:11:12.266777|S|100|8.3|0|100
C|LGF B|20240716|11:11:18.267371|S|90|8.3|0|90
C|LGF B|20240716|11:13:00.307974|S|83|8.29|0|83
C|LGF B|20240716|11:27:05.850634|S|15|8.23|0|15
C|LGF B|20240716|12:43:02.086836|S|100|8.11|0|100
C|LGF B|20240716|12:44:21.021513|S|46|8.11|0|46
C|LGF B|20240716|12:45:06.090414|S|11|8.1|0|11
C|LGF B|20240716|12:47:19.590404|S|2|8.09|0|2
C|LGF B|20240716|13:00:00.039509|S|92|8.13|0|92
C|LGF B|20240716|13:21:35.686329|S|100|8.19|0|100
C|LGF B|20240716|13:27:42.431668|S|100|8.21|0|100
C|LGF B|20240716|13:27:42.449953|S|100|8.21|0|100
C|LGF B|20240716|13:27:42.449953|S|100|8.21|0|100
C|LGF B|20240716|13:34:57.047551|S|100|8.21|0|100
C|LGF B|20240716|13:34:57.047552|S|100|8.21|0|100
C|LGF B|20240716|13:34:57.048115|S|100|8.21|0|100
C|LGF B|20240716|13:34:57.048115|S|100|8.21|0|100
C|LGF B|20240716|13:42:07.721069|S|2|8.21|0|2
C|LGF B|20240716|13:45:50.322362|S|100|8.22|0|100
C|LGF B|20240716|13:52:40.955380|S|5|8.22|0|5
C|LGF B|20240716|14:01:17.210809|S|100|8.25|0|100
C|LGF B|20240716|14:01:17.210809|S|100|8.25|0|100
C|LGF B|20240716|14:01:17.210809|S|100|8.25|0|100
C|LGF B|20240716|14:07:08.185972|S|100|8.25|0|100
C|LGF B|20240716|14:07:28.928145|S|100|8.25|0|100
C|LGF B|20240716|14:07:39.314562|S|100|8.25|0|100
C|LGF B|20240716|14:08:05.542705|S|10|8.24|0|10
C|LGF B|20240716|14:10:36.231581|S|10|8.24|0|10
C|LGF B|20240716|14:13:01.897940|S|5|8.24|0|5
C|LGF B|20240716|14:13:36.571235|S|95|8.24|0|95
C|LGF B|20240716|14:14:33.838584|S|100|8.25|0|100
C|LGF B|20240716|14:21:52.421814|S|100|8.23|0|100
C|LGF B|20240716|14:22:32.921346|S|100|8.23|0|100
C|LGF B|20240716|14:22:32.921346|S|100|8.23|0|100
C|LGF B|20240716|14:22:32.921346|S|100|8.23|0|100
C|LGF B|20240716|14:22:32.921400|S|100|8.23|0|100
C|LGF B|20240716|14:22:32.921400|S|100|8.23|0|100
C|LGF B|20240716|14:22:32.921400|S|100|8.23|0|100
C|LGF B|20240716|14:47:34.923228|S|10|8.3|0|10
C|LGF B|20240716|14:49:03.596109|S|10|8.29|0|10
C|LGF B|20240716|14:49:27.840411|S|100|8.3|0|100
C|LGF B|20240716|14:49:30.251210|S|82|8.3|0|82
C|LGF B|20240716|14:51:25.161907|S|197|8.3|0|197
C|LGF B|20240716|14:54:38.280415|S|100|8.32|0|100
C|LGF B|20240716|14:54:38.280415|S|100|8.32|0|100
C|LGF B|20240716|14:54:38.280519|S|100|8.32|0|100
C|LGF B|20240716|14:59:20.707827|S|10|8.32|0|10
C|LGF B|20240716|15:04:27.975830|S|100|8.33|0|100
C|LGF B|20240716|15:04:27.976781|S|100|8.33|0|100
C|LGF B|20240716|15:04:28.017944|S|100|8.33|0|100
C|LGF B|20240716|15:06:00.586414|S|100|8.33|0|100
C|LGF B|20240716|15:06:00.586414|S|7|8.33|0|7
C|LGF B|20240716|15:06:10.737807|S|100|8.33|0|100
C|LGF B|20240716|15:06:10.737807|S|93|8.33|0|93
C|LGF B|20240716|15:10:40.882600|S|7|8.34|0|7
C|LGF B|20240716|15:10:49.832680|S|24|8.34|0|24
C|LGF B|20240716|15:18:33.294261|S|4|8.34|0|4
C|LGF B|20240716|15:31:35.624539|S|100|8.28|0|100
C|LGF B|20240716|15:31:35.624615|S|100|8.28|0|100
C|LGF B|20240716|15:31:35.624615|S|100|8.28|0|100
C|LGF B|20240716|15:31:35.624628|S|100|8.28|0|100
C|LGF B|20240716|15:31:35.624628|S|100|8.28|0|100
C|LGF B|20240716|15:32:15.604772|S|41|8.29|0|41
C|LGF B|20240716|15:34:21.733882|S|51|8.28|0|51
C|LGF B|20240716|15:34:27.758959|S|2|8.28|0|2
C|LGF B|20240716|15:34:27.758959|S|49|8.28|0|49
C|LGF B|20240716|15:34:27.763150|S|98|8.28|0|98
C|LGF B|20240716|15:34:29.761690|S|100|8.28|0|100
C|LGF B|20240716|15:35:32.214654|S|6|8.3|0|6
C|LGF B|20240716|15:37:17.114989|S|40|8.3|0|40
C|LGF B|20240716|15:49:19.762812|S|60|8.31|0|60
C|LGF B|20240716|15:50:05.102326|S|100|8.31|0|100
C|LGF B|20240716|15:50:15.812143|S|100|8.32|0|100
C|LGF B|20240716|15:50:22.579617|S|24|8.33|0|24
C|LGF B|20240716|15:50:22.586820|S|100|8.33|0|100
C|LGF B|20240716|15:50:45.206919|S|100|8.34|0|100
C|LGF B|20240716|15:50:45.220674|S|100|8.34|0|100
C|LGF B|20240716|15:50:45.230807|S|100|8.34|0|100
C|LGF B|20240716|15:50:52.928266|S|100|8.34|0|100
C|LGF B|20240716|15:50:55.624611|S|100|8.34|0|100
C|LGF B|20240716|15:51:18.750942|S|5|8.34|0|5
C|LGF B|20240716|15:53:27.990777|S|100|8.32|0|100
C|LGF B|20240716|15:54:00.028653|S|17|8.32|0|17
C|LGF B|20240716|15:54:17.888334|S|100|8.32|0|100
C|LGF B|20240716|15:54:20.102769|S|100|8.32|0|100
C|LGF B|20240716|15:54:20.422199|S|100|8.32|0|100
C|LGF B|20240716|15:54:30.612728|S|100|8.32|0|100
C|LGF B|20240716|15:54:34.136511|S|79|8.32|0|79
C|LGF B|20240716|15:55:14.113881|S|24|8.32|0|24
C|LGF B|20240716|15:55:27.687856|S|100|8.32|0|100
C|LGF B|20240716|15:56:08.126056|S|68|8.33|0|68
C|LGF B|20240716|15:57:02.105876|S|100|8.34|0|100
C|LGF B|20240716|15:57:02.262865|S|100|8.34|0|100
C|LGF B|20240716|15:57:03.007917|S|100|8.34|0|100
C|LGF B|20240716|15:57:04.437480|S|100|8.34|0|100
C|LGF B|20240716|15:57:04.697457|S|100|8.34|0|100
C|LGF B|20240716|15:57:04.807051|S|61|8.34|0|61
C|LGF B|20240716|15:57:15.867028|S|100|8.34|0|100
C|LGF B|20240716|15:57:17.396013|S|100|8.34|0|100
C|LGF B|20240716|15:57:37.335976|S|100|8.35|0|100
C|LGF B|20240716|15:57:43.032975|S|6|8.35|0|6
C|LGF B|20240716|15:58:35.899158|S|90|8.36|0|90
C|LGF B|20240716|15:58:49.410079|S|90|8.36|0|90
C|LGF B|20240716|15:58:49.889766|S|80|8.36|0|80
C|LGF B|20240716|15:58:50.795348|S|80|8.36|0|80
C|LGF B|20240716|15:58:50.872155|S|80|8.36|0|80
C|LGF B|20240716|15:58:51.251647|S|40|8.36|0|40
C|LGF B|20240716|15:58:51.977342|S|1|8.36|0|1
C|LGF B|20240716|15:59:05.412273|S|19|8.35|0|19
C|LGF B|20240716|15:59:44.699313|S|100|8.355|0|100
C|LGIH|20240716|09:49:24.231586|S|4|104.62|0|4
C|LGIH|20240716|09:53:35.933995|S|10|105.09|0|10
C|LGIH|20240716|10:46:29.322769|S|5|106.19|0|5
C|LGIH|20240716|10:46:37.386707|S|3|106.19|0|3
C|LGIH|20240716|10:48:08.373354|S|2|106.19|0|2
C|LGIH|20240716|11:15:31.785240|S|10|106.17|0|10
C|LGIH|20240716|11:16:36.507907|S|5|106.27|0|5
C|LGIH|20240716|11:16:36.509175|S|4|106.27|0|4
C|LGIH|20240716|11:16:45.390810|S|1|106.27|0|1
C|LGIH|20240716|11:30:01.063606|S|3|106.63|0|3
C|LGIH|20240716|11:30:16.556950|S|4|106.63|0|4
C|LGIH|20240716|11:30:16.557407|S|4|106.63|0|4
C|LGIH|20240716|11:32:13.069490|S|10|106.51|0|10
C|LGIH|20240716|11:40:03.033402|S|1|105.85|0|1
C|LGIH|20240716|12:26:07.035445|S|1|106.6|0|1
C|LGIH|20240716|12:26:07.035446|S|2|106.6|0|2
C|LGIH|20240716|12:26:07.035470|S|1|106.58|0|1
C|LGIH|20240716|13:30:01.172936|S|1|106.96|0|1
C|LGIH|20240716|13:49:51.216889|S|2|107.4|0|2
C|LGIH|20240716|14:06:08.670734|S|2|107.71|0|2
C|LGIH|20240716|14:06:08.670741|S|1|107.71|0|1
C|LGIH|20240716|14:44:16.655018|S|4|108.27|0|4
C|LGIH|20240716|14:44:43.031998|S|6|108.27|0|6
C|LGIH|20240716|14:49:39.867182|S|1|108.2|0|1
C|LGIH|20240716|14:49:50.825788|S|1|108.2|0|1
C|LGIH|20240716|14:49:50.829545|S|1|108.2|0|1
C|LGIH|20240716|14:50:01.249624|S|1|108.2|0|1
C|LGIH|20240716|14:50:01.250318|S|1|108.2|0|1
C|LGIH|20240716|14:50:15.737674|S|1|108.16|0|1
C|LGIH|20240716|14:50:27.121998|S|1|108.19|0|1
C|LGIH|20240716|14:55:29.936247|S|1|107.9|0|1
C|LGIH|20240716|14:55:29.936247|S|1|107.9|0|1
C|LGIH|20240716|15:03:37.395995|S|1|107.91|0|1
C|LGIH|20240716|15:19:20.969072|S|3|108.13|0|3
C|LGIH|20240716|15:55:14.712928|S|100|107.5|0|100
C|LGIH|20240716|15:55:20.388686|S|10|107.54|0|10
C|LGIH|20240716|15:55:20.478571|S|10|107.54|0|10
C|LGIH|20240716|15:55:26.287059|S|10|107.43|0|10
C|LGIH|20240716|15:55:32.374044|S|2|107.36|0|2
C|LGIH|20240716|15:55:34.726414|S|10|107.36|0|10
C|LGIH|20240716|15:55:40.122554|S|5|107.37|0|5
C|LGIH|20240716|15:55:40.208263|S|8|107.4|0|8
C|LGIH|20240716|15:55:40.208390|S|2|107.4|0|2
C|LGIH|20240716|15:55:40.209041|S|10|107.4|0|10
C|LGIH|20240716|15:55:40.210834|S|10|107.4|0|10
C|LGIH|20240716|15:55:54.017065|S|10|107.23|0|10
C|LGIH|20240716|15:55:54.113977|S|10|107.22|0|10
C|LGIH|20240716|15:55:59.284919|S|10|107.21|0|10
C|LGIH|20240716|15:55:59.622163|S|5|107.21|0|5
C|LGIH|20240716|15:55:59.623071|S|10|107.21|0|10
C|LGIH|20240716|15:55:59.623246|S|10|107.21|0|10
C|LGIH|20240716|15:55:59.624024|S|10|107.21|0|10
C|LGIH|20240716|15:55:59.625110|S|10|107.23|0|10
C|LGIH|20240716|15:55:59.626791|S|10|107.24|0|10
C|LGIH|20240716|15:55:59.627754|S|10|107.26|0|10
C|LGIH|20240716|15:56:26.742399|S|10|107.2|0|10
C|LGIH|20240716|15:56:30.570235|S|3|107.13|0|3
C|LGIH|20240716|15:56:34.541263|S|10|107.11|0|10
C|LGIH|20240716|15:56:38.422473|S|10|107.14|0|10
C|LGIH|20240716|15:56:38.422498|S|24|107.14|0|24
C|LGIH|20240716|15:58:58.290031|S|46|107.27|0|46
C|LGIH|20240716|15:59:16.362415|S|6|107.13|0|6
C|LGND|20240716|09:30:01.137586|S|1|97.83|0|1
C|LGND|20240716|15:15:56.483956|S|1|99.73|0|1
C|LGND|20240716|15:50:07.064627|S|1|99.04|0|1
C|LGND|20240716|15:55:16.613634|S|3|99.14|0|3
C|LGND|20240716|15:59:52.427661|S|24|98.86|0|24
C|LGO|20240716|09:59:11.040672|S|100|1.99|0|100
C|LGO|20240716|09:59:11.049507|S|100|2|0|100
C|LGO|20240716|10:18:53.053113|S|100|1.97|0|100
C|LGO|20240716|10:24:09.117313|S|100|1.96|0|100
C|LGO|20240716|10:37:35.173847|S|87|1.945|0|87
C|LGO|20240716|10:38:03.006139|S|113|1.945|0|113
C|LGO|20240716|10:38:03.006140|S|87|1.97|0|87
C|LGO|20240716|10:38:03.006140|S|100|1.97|0|100
C|LGO|20240716|10:38:31.005512|S|200|1.94|0|200
C|LGO|20240716|10:38:31.005567|S|49|1.95|0|49
C|LGO|20240716|10:38:54.005867|S|100|1.95|0|100
C|LGO|20240716|10:39:40.006177|S|200|1.94|0|200
C|LGO|20240716|10:39:40.012649|S|100|1.95|0|100
C|LGO|20240716|10:39:46.003670|S|68|1.94|0|68
C|LGO|20240716|10:39:46.003715|S|32|1.94|0|32
C|LGO|20240716|10:40:29.005060|S|100|1.96|0|100
C|LGO|20240716|10:40:58.009929|S|200|1.95|0|200
C|LGO|20240716|10:40:58.009929|S|100|1.95|0|100
C|LGO|20240716|10:41:15.006573|S|100|1.95|0|100
C|LGO|20240716|10:41:15.006573|S|100|1.95|0|100
C|LGO|20240716|10:42:01.006327|S|200|1.945|0|200
C|LGO|20240716|10:42:01.006327|S|100|1.95|0|100
C|LGO|20240716|10:42:48.005120|S|200|1.945|0|200
C|LGO|20240716|10:42:48.005120|S|100|1.95|0|100
C|LGO|20240716|10:42:59.006618|S|200|1.945|0|200
C|LGO|20240716|10:42:59.006618|S|100|1.95|0|100
C|LGO|20240716|10:43:22.004654|S|200|1.945|0|200
C|LGO|20240716|10:43:22.004654|S|100|1.95|0|100
C|LGO|20240716|10:43:51.004997|S|100|1.95|0|100
C|LGO|20240716|10:43:51.004997|S|200|1.945|0|200
C|LGO|20240716|10:44:09.004722|S|200|1.945|0|200
C|LGO|20240716|10:44:09.009474|S|57|1.95|0|57
C|LGO|20240716|10:44:09.010222|S|43|1.95|0|43
C|LGO|20240716|10:44:38.006350|S|100|1.95|0|100
C|LGO|20240716|10:44:38.006350|S|100|1.95|0|100
C|LGO|20240716|10:45:19.005598|S|100|1.97|0|100
C|LGO|20240716|10:45:19.005598|S|200|1.955|0|200
C|LGO|20240716|10:46:10.005532|S|100|1.96|0|100
C|LGO|20240716|10:46:10.005533|S|100|1.96|0|100
C|LGO|20240716|10:46:58.004660|S|100|1.96|0|100
C|LGO|20240716|10:46:58.013120|S|100|1.95|0|100
C|LGO|20240716|10:47:46.006493|S|100|1.95|0|100
C|LGO|20240716|10:47:46.006493|S|100|1.95|0|100
C|LGO|20240716|10:49:50.005790|S|100|1.96|0|100
C|LGO|20240716|10:53:24.005224|S|100|1.955|0|100
C|LGO|20240716|11:02:25.061591|S|200|1.97|0|200
C|LGO|20240716|11:10:42.007575|S|100|1.97|0|100
C|LGO|20240716|11:10:42.007576|S|100|1.97|0|100
C|LGO|20240716|11:10:42.017207|S|200|1.97|0|200
C|LGO|20240716|11:11:14.005730|S|100|1.97|0|100
C|LGO|20240716|11:11:14.005730|S|200|1.97|0|200
C|LGO|20240716|11:11:46.007294|S|200|1.965|0|200
C|LGO|20240716|11:12:12.006342|S|200|1.965|0|200
C|LGO|20240716|11:12:25.006964|S|100|1.965|0|100
C|LGO|20240716|11:12:25.007406|S|27|1.965|0|27
C|LGO|20240716|11:13:15.006498|S|100|1.97|0|100
C|LGO|20240716|11:13:27.006038|S|100|1.97|0|100
C|LGO|20240716|11:14:16.005003|S|100|1.97|0|100
C|LGO|20240716|11:14:16.014395|S|200|1.97|0|200
C|LGO|20240716|11:14:43.007063|S|200|1.97|0|200
C|LGO|20240716|11:14:43.007064|S|100|1.97|0|100
C|LGO|20240716|11:15:23.006382|S|100|1.97|0|100
C|LGO|20240716|11:15:23.006382|S|200|1.965|0|200
C|LGO|20240716|11:16:09.006727|S|200|1.965|0|200
C|LGO|20240716|11:16:09.007306|S|3|1.97|0|3
C|LGO|20240716|11:16:41.988092|S|97|1.97|0|97
C|LGO|20240716|12:07:30.437242|S|200|1.975|0|200
C|LGO|20240716|12:07:30.449113|S|100|1.98|0|100
C|LGO|20240716|12:08:05.006960|S|200|1.975|0|200
C|LGO|20240716|12:08:05.006960|S|100|1.98|0|100
C|LGO|20240716|12:08:18.007224|S|100|1.98|0|100
C|LGO|20240716|12:08:18.007224|S|200|1.975|0|200
C|LGO|20240716|12:08:37.006844|S|200|1.975|0|200
C|LGO|20240716|12:08:37.006845|S|100|1.98|0|100
C|LGO|20240716|12:09:02.006648|S|100|1.98|0|100
C|LGO|20240716|12:09:02.006648|S|200|1.975|0|200
C|LGO|20240716|12:09:10.006647|S|100|1.975|0|100
C|LGO|20240716|12:09:10.017597|S|100|1.98|0|100
C|LGO|20240716|12:09:46.006989|S|100|1.98|0|100
C|LGO|20240716|12:09:46.006989|S|200|1.975|0|200
C|LGO|20240716|12:09:54.007107|S|100|1.98|0|100
C|LGO|20240716|12:09:54.007107|S|200|1.975|0|200
C|LGO|20240716|12:10:27.963100|S|100|1.97|0|100
C|LGO|20240716|12:10:36.007396|S|200|1.97|0|200
C|LGO|20240716|12:10:36.007396|S|100|1.97|0|100
C|LGO|20240716|12:11:01.006966|S|200|1.965|0|200
C|LGO|20240716|12:11:01.006966|S|100|1.97|0|100
C|LGO|20240716|12:11:21.007301|S|200|1.97|0|200
C|LGO|20240716|12:11:21.007301|S|100|1.98|0|100
C|LGO|20240716|12:11:39.007271|S|100|1.98|0|100
C|LGO|20240716|12:11:39.007271|S|200|1.98|0|200
C|LGO|20240716|12:12:12.011671|S|38|1.98|0|38
C|LGO|20240716|12:12:22.022330|S|200|1.97|0|200
C|LGO|20240716|12:12:59.007912|S|200|1.975|0|200
C|LGO|20240716|12:12:59.007912|S|100|1.98|0|100
C|LGO|20240716|12:13:31.007872|S|100|1.98|0|100
C|LGO|20240716|12:13:31.007872|S|200|1.975|0|200
C|LGO|20240716|12:14:03.006153|S|100|1.98|0|100
C|LGO|20240716|12:14:03.006153|S|200|1.975|0|200
C|LGO|20240716|12:53:06.013155|S|200|1.98|0|200
C|LGO|20240716|13:22:09.001370|S|200|2|0|200
C|LGO|20240716|13:52:04.049791|S|100|2|0|100
C|LGO|20240716|13:52:04.049791|S|100|2|0|100
C|LGO|20240716|13:52:04.049792|S|100|2|0|100
C|LGO|20240716|13:52:23.007351|S|200|2|0|200
C|LGO|20240716|13:52:23.007351|S|100|2|0|100
C|LGO|20240716|13:52:31.007511|S|200|2|0|200
C|LGO|20240716|13:52:31.007511|S|100|2|0|100
C|LGO|20240716|13:52:34.002082|S|100|2|0|100
C|LGO|20240716|13:52:34.002082|S|200|2|0|200
C|LGO|20240716|13:52:37.002937|S|100|2|0|100
C|LGO|20240716|13:52:37.002937|S|200|2|0|200
C|LGO|20240716|13:52:41.007682|S|200|2|0|200
C|LGO|20240716|13:52:41.007682|S|100|2|0|100
C|LGO|20240716|13:52:44.017502|S|200|2|0|200
C|LGO|20240716|13:52:49.007001|S|200|2|0|200
C|LGO|20240716|13:52:49.007002|S|100|2|0|100
C|LGO|20240716|13:53:05.007682|S|200|2|0|200
C|LGO|20240716|13:53:05.007682|S|100|2|0|100
C|LGO|20240716|13:53:08.002895|S|100|2|0|100
C|LGO|20240716|13:53:08.002895|S|200|2|0|200
C|LGO|20240716|13:53:25.007142|S|200|2|0|200
C|LGO|20240716|13:53:25.007142|S|100|2|0|100
C|LGO|20240716|13:53:42.006668|S|100|2|0|100
C|LGO|20240716|13:53:42.006668|S|200|2|0|200
C|LGO|20240716|13:53:46.007647|S|100|2|0|100
C|LGO|20240716|13:53:55.007569|S|100|2|0|100
C|LGO|20240716|13:53:55.007569|S|200|2|0|200
C|LGO|20240716|13:54:13.008140|S|200|2|0|200
C|LGO|20240716|13:54:13.008140|S|100|2|0|100
C|LGO|20240716|13:54:19.007577|S|100|2|0|100
C|LGO|20240716|13:54:19.007577|S|100|2|0|100
C|LGO|20240716|13:54:19.007577|S|100|2|0|100
C|LGO|20240716|13:54:37.007824|S|200|2|0|200
C|LGO|20240716|13:54:37.007824|S|100|2|0|100
C|LGO|20240716|15:50:14.533455|S|100|1.99|0|100
C|LGO|20240716|15:54:35.765594|S|100|2|0|100
C|LGOV|20240716|10:29:30.261312|S|100|21.4|0|100
C|LGOV|20240716|11:09:55.187237|S|100|21.43|0|100
C|LGOV|20240716|11:23:13.487061|S|100|21.43|0|100
C|LGOV|20240716|11:45:33.946750|S|100|21.45|0|100
C|LGOV|20240716|11:59:49.350647|S|100|21.46|0|100
C|LGOV|20240716|12:06:31.887590|S|100|21.45|0|100
C|LGVN|20240716|09:32:37.066859|S|100|3.64|0|100
C|LGVN|20240716|09:32:37.066860|S|25|3.64|0|25
C|LGVN|20240716|09:32:37.066945|S|75|3.64|0|75
C|LGVN|20240716|10:02:07.580077|S|100|3.55|0|100
C|LGVN|20240716|10:02:07.580077|S|100|3.55|0|100
C|LGVN|20240716|10:10:39.189222|S|25|3.4|0|25
C|LGVN|20240716|10:10:39.189222|S|100|3.4|0|100
C|LGVN|20240716|10:10:39.189299|S|75|3.4|0|75
C|LGVN|20240716|10:11:24.615236|S|25|3.4|0|25
C|LGVN|20240716|10:11:24.615236|S|100|3.4|0|100
C|LGVN|20240716|10:11:24.615328|S|75|3.4|0|75
C|LGVN|20240716|10:46:50.895528|S|100|3.4|0|100
C|LGVN|20240716|10:52:25.225423|S|72|3.4|0|72
C|LGVN|20240716|10:54:38.546680|S|25|3.4|0|25
C|LGVN|20240716|10:54:38.546680|S|100|3.4|0|100
C|LGVN|20240716|10:54:38.546689|S|71|3.4|0|71
C|LGVN|20240716|11:12:12.072128|S|100|3.44|0|100
C|LGVN|20240716|11:22:59.592582|S|9|3.41|0|9
C|LGVN|20240716|11:31:05.231030|S|6|3.4|0|6
C|LGVN|20240716|11:31:05.231038|S|69|3.4|0|69
C|LGVN|20240716|11:31:05.231060|S|25|3.4|0|25
C|LGVN|20240716|12:39:58.472559|S|36|3.45|0|36
C|LGVN|20240716|13:00:30.851509|S|100|3.45|0|100
C|LGVN|20240716|13:09:38.022763|S|25|3.45|0|25
C|LGVN|20240716|13:33:32.270252|S|100|3.46|0|100
C|LGVN|20240716|13:33:32.270253|S|25|3.46|0|25
C|LGVN|20240716|13:56:57.909230|S|32|3.49|0|32
C|LGVN|20240716|14:26:16.605181|S|100|3.45|0|100
C|LGVN|20240716|14:26:16.605899|S|100|3.45|0|100
C|LGVN|20240716|14:28:25.747328|S|100|3.46|0|100
C|LGVN|20240716|15:02:15.879968|S|17|3.5|0|17
C|LGVN|20240716|15:17:50.767006|S|25|3.52|0|25
C|LGVN|20240716|15:17:50.767892|S|10|3.52|0|10
C|LGVN|20240716|15:29:52.778810|S|58|3.46|0|58
C|LGVN|20240716|15:29:52.778949|S|16|3.46|0|16
C|LGVN|20240716|15:29:52.781418|S|15|3.46|0|15
C|LGVN|20240716|15:46:53.340872|S|18|3.49|0|18
C|LGVN|20240716|15:49:25.592252|S|4|3.47|0|4
C|LGVN|20240716|15:49:25.592303|S|3|3.47|0|3
C|LGVN|20240716|15:54:06.795576|S|31|3.5|0|31
C|LH|20240716|13:07:16.385118|S|6|214.19|0|6
C|LH|20240716|13:45:43.108961|S|2|214.29|0|2
C|LH|20240716|13:45:43.108962|S|2|214.29|0|2
C|LH|20240716|13:45:43.108962|S|1|214.29|0|1
C|LH|20240716|13:59:30.384902|S|1|214.28|0|1
C|LH|20240716|13:59:30.384902|S|1|214.26|0|1
C|LH|20240716|14:30:59.832184|S|5|213.97|0|5
C|LH|20240716|14:31:23.871775|S|18|214.04|0|18
C|LH|20240716|15:02:05.335435|S|1|214.26|0|1
C|LH|20240716|15:40:32.069338|S|1|215.96|0|1
C|LH|20240716|15:40:32.069356|S|99|215.96|0|99
C|LH|20240716|15:47:55.483408|S|1|216.23|0|1
C|LH|20240716|15:56:36.996428|S|24|216.36|0|24
C|LH|20240716|15:57:28.597299|S|24|216.54|0|24
C|LH|20240716|15:57:28.597299|S|20|216.56|0|20
C|LH|20240716|15:58:09.003377|S|37|216.45|0|37
C|LH|20240716|15:58:09.003377|S|24|216.47|0|24
C|LH|20240716|15:58:12.739354|S|100|216.54|0|100
C|LHX|20240716|10:15:07.426479|S|5|238.12|0|5
C|LHX|20240716|10:15:07.427291|S|24|238.06|0|24
C|LHX|20240716|10:16:04.975652|S|91|238.16|0|91
C|LHX|20240716|11:28:38.013080|S|1|239.3|0|1
C|LHX|20240716|11:40:00.185080|S|4|239.41|0|4
C|LHX|20240716|11:40:12.388698|S|93|239.29|0|93
C|LHX|20240716|11:46:41.740828|S|88|238.8|0|88
C|LHX|20240716|12:09:55.618503|S|2|239.13|0|2
C|LHX|20240716|12:10:35.276290|S|2|239.21|0|2
C|LHX|20240716|12:26:05.742286|S|18|239.73|0|18
C|LHX|20240716|12:28:21.251395|S|1|239.71|0|1
C|LHX|20240716|12:28:24.104528|S|3|239.71|0|3
C|LHX|20240716|12:35:19.282551|S|1|239.45|0|1
C|LHX|20240716|13:24:14.001289|S|2|239.8|0|2
C|LHX|20240716|13:50:04.243532|S|24|239.37|0|24
C|LHX|20240716|13:50:04.244117|S|21|239.37|0|21
C|LHX|20240716|13:52:16.580170|S|86|239.29|0|86
C|LHX|20240716|14:09:19.544678|S|5|239.54|0|5
C|LHX|20240716|14:09:53.903136|S|3|239.38|0|3
C|LHX|20240716|14:13:00.936430|S|24|239.65|0|24
C|LHX|20240716|14:24:58.605177|S|2|239.31|0|2
C|LHX|20240716|14:25:13.605142|S|2|239.31|0|2
C|LHX|20240716|14:59:17.458070|S|17|239.74|0|17
C|LHX|20240716|15:07:13.438549|S|5|239.63|0|5
C|LHX|20240716|15:20:40.181452|S|24|239.87|0|24
C|LHX|20240716|15:45:42.710769|S|7|239.92|0|7
C|LHX|20240716|15:45:42.710769|S|1|239.92|0|1
C|LHX|20240716|15:51:25.356812|S|91|239.82|0|91
C|LHX|20240716|15:53:07.343987|S|100|239.82|0|100
C|LHX|20240716|15:53:14.737767|S|18|239.94|0|18
C|LHX|20240716|15:56:43.326451|S|24|240.4|0|24
C|LHX|20240716|15:56:43.326451|S|50|240.4|0|50
C|LHX|20240716|15:58:36.981580|S|24|240.48|0|24
C|LHX|20240716|15:58:37.398540|S|62|240.45|0|62
C|LHX|20240716|15:58:37.398540|S|20|240.44|0|20
C|LI|20240716|09:31:12.093235|S|52|20.18|0|52
C|LI|20240716|09:31:12.093244|S|28|20.18|0|28
C|LI|20240716|09:32:02.862104|S|97|20.09|0|97
C|LI|20240716|09:32:32.399473|S|110|20.19|0|110
C|LI|20240716|09:32:38.622348|S|62|20.24|0|62
C|LI|20240716|09:32:48.378836|S|100|20.245|0|100
C|LI|20240716|09:38:59.473272|S|1|20.46|0|1
C|LI|20240716|10:09:00.107508|S|100|20.595|0|100
C|LI|20240716|10:16:03.472076|S|14|20.64|0|14
C|LI|20240716|10:19:31.060245|S|32|20.65|0|32
C|LI|20240716|10:19:31.060330|S|4|20.65|0|4
C|LI|20240716|10:19:31.071736|S|3|20.65|0|3
C|LI|20240716|10:19:31.071736|S|32|20.65|0|32
C|LI|20240716|10:19:31.071758|S|29|20.65|0|29
C|LI|20240716|10:41:58.652275|S|1|20.76|0|1
C|LI|20240716|11:37:34.653540|S|1|20.83|0|1
C|LI|20240716|11:48:33.573803|S|20|20.84|0|20
C|LI|20240716|11:48:33.573803|S|2|20.84|0|2
C|LI|20240716|11:56:54.357530|S|158|20.855|0|158
C|LI|20240716|11:56:54.357530|S|100|20.855|0|100
C|LI|20240716|11:56:54.357530|S|100|20.86|0|100
C|LI|20240716|11:58:38.138503|S|10|20.88|0|10
C|LI|20240716|11:58:38.138504|S|41|20.88|0|41
C|LI|20240716|12:00:03.187735|S|2|20.89|0|2
C|LI|20240716|12:00:16.409151|S|21|20.89|0|21
C|LI|20240716|12:01:00.282550|S|35|20.89|0|35
C|LI|20240716|12:04:17.806443|S|39|20.93|0|39
C|LI|20240716|12:04:17.806444|S|1|20.93|0|1
C|LI|20240716|12:04:33.972656|S|1|20.93|0|1
C|LI|20240716|12:04:52.907151|S|1|20.93|0|1
C|LI|20240716|12:05:25.009164|S|1|20.93|0|1
C|LI|20240716|12:06:59.703039|S|1|20.95|0|1
C|LI|20240716|12:09:52.189855|S|1|20.94|0|1
C|LI|20240716|12:10:39.794294|S|100|20.91|0|100
C|LI|20240716|12:10:39.802352|S|100|20.91|0|100
C|LI|20240716|12:10:39.805046|S|100|20.91|0|100
C|LI|20240716|12:11:09.244721|S|100|20.91|0|100
C|LI|20240716|12:12:19.746786|S|1|20.92|0|1
C|LI|20240716|12:12:48.098136|S|100|20.93|0|100
C|LI|20240716|12:18:25.640652|S|20|20.9|0|20
C|LI|20240716|12:31:32.883070|S|2|20.83|0|2
C|LI|20240716|12:34:23.492550|S|1|20.84|0|1
C|LI|20240716|12:35:55.550994|S|20|20.89|0|20
C|LI|20240716|12:36:01.599174|S|100|20.9|0|100
C|LI|20240716|13:19:29.140457|S|1|20.96|0|1
C|LI|20240716|13:22:26.695178|S|12|20.94|0|12
C|LI|20240716|13:26:51.951699|S|1|20.94|0|1
C|LI|20240716|13:27:16.100113|S|50|20.97|0|50
C|LI|20240716|13:33:47.916161|S|1|21|0|1
C|LI|20240716|13:34:17.216163|S|1|21.01|0|1
C|LI|20240716|13:34:37.431345|S|2|21.01|0|2
C|LI|20240716|13:34:44.969979|S|2|21.01|0|2
C|LI|20240716|13:39:36.792004|S|1|21.04|0|1
C|LI|20240716|13:40:00.278468|S|1|21.05|0|1
C|LI|20240716|14:08:29.513145|S|20|21.09|0|20
C|LI|20240716|14:27:43.128038|S|20|21.07|0|20
C|LI|20240716|14:31:11.633128|S|88|21.04|0|88
C|LI|20240716|14:35:50.141636|S|1|21.05|0|1
C|LI|20240716|14:59:38.992984|S|3|20.99|0|3
C|LI|20240716|15:01:14.982586|S|100|21|0|100
C|LI|20240716|15:02:58.870243|S|100|20.98|0|100
C|LI|20240716|15:07:58.553121|S|2|20.97|0|2
C|LI|20240716|15:09:11.686341|E|66|20.97|0|66
C|LI|20240716|15:11:49.841809|S|100|20.96|0|100
C|LI|20240716|15:13:16.933229|S|100|20.94|0|100
C|LI|20240716|15:13:38.461972|S|100|20.96|0|100
C|LI|20240716|15:13:43.650091|S|5|20.95|0|5
C|LI|20240716|15:19:14.762256|S|100|20.94|0|100
C|LI|20240716|15:23:32.086382|S|39|20.92|0|39
C|LI|20240716|15:24:10.158867|S|100|20.92|0|100
C|LI|20240716|15:24:49.631575|S|50|20.92|0|50
C|LI|20240716|15:25:24.114665|S|100|20.915|0|100
C|LI|20240716|15:25:55.557762|S|21|20.92|0|21
C|LI|20240716|15:29:10.604153|S|52|20.93|0|52
C|LI|20240716|15:33:05.416684|S|60|21|0|60
C|LI|20240716|15:39:40.198425|S|97|20.93|0|97
C|LI|20240716|15:41:56.214367|S|7|20.93|0|7
C|LI|20240716|15:45:18.813026|S|63|20.9|0|63
C|LI|20240716|15:45:18.813027|S|30|20.9|0|30
C|LI|20240716|15:46:17.322405|S|5|20.9|0|5
C|LI|20240716|15:50:44.500830|S|100|20.93|0|100
C|LI|20240716|15:51:35.936943|S|17|20.93|0|17
C|LI|20240716|15:51:40.902027|S|5|20.92|0|5
C|LI|20240716|15:54:01.692679|S|161|20.94|0|161
C|LI|20240716|15:54:18.074763|S|3|20.91|0|3
C|LI|20240716|15:54:50.009612|S|200|20.9|0|200
C|LI|20240716|15:54:50.009612|S|200|20.895|0|200
C|LI|20240716|15:55:35.770334|S|72|20.91|0|72
C|LI|20240716|15:55:42.487479|S|300|20.92|0|300
C|LI|20240716|15:55:54.791911|S|60|20.9|0|60
C|LI|20240716|15:56:05.006139|S|100|20.9|0|100
C|LI|20240716|15:56:07.204156|S|100|20.9|0|100
C|LI|20240716|15:56:25.230803|S|62|20.9|0|62
C|LI|20240716|15:56:35.804532|S|100|20.89|0|100
C|LI|20240716|15:56:40.478876|S|100|20.89|0|100
C|LI|20240716|15:56:45.302830|S|20|20.89|0|20
C|LI|20240716|15:56:45.302830|S|80|20.89|0|80
C|LI|20240716|15:56:50.824748|S|30|20.89|0|30
C|LI|20240716|15:56:57.045405|S|10|20.89|0|10
C|LI|20240716|15:56:57.886816|S|120|20.88|0|120
C|LI|20240716|15:57:00.420928|S|200|20.9|0|200
C|LI|20240716|15:59:08.942073|S|32|20.89|0|32
C|LI|20240716|15:59:09.041482|S|300|20.89|0|300
C|LI|20240716|15:59:11.796422|S|120|20.89|0|120
C|LI|20240716|15:59:30.502792|S|1|20.87|0|1
C|LI|20240716|15:59:46.052012|S|100|20.88|0|100
C|LI|20240716|15:59:46.052012|S|100|20.875|0|100
C|LI|20240716|15:59:47.059583|S|100|20.88|0|100
C|LI|20240716|15:59:47.059583|S|100|20.875|0|100
C|LI|20240716|15:59:47.508508|S|8|20.87|0|8
C|LI|20240716|15:59:47.630046|S|3|20.87|0|3
C|LI|20240716|15:59:48.139292|S|15|20.87|0|15
C|LI|20240716|15:59:48.602045|S|2|20.87|0|2
C|LI|20240716|15:59:48.889198|S|27|20.87|0|27
C|LI|20240716|15:59:48.889198|S|9|20.87|0|9
C|LI|20240716|15:59:49.489853|S|23|20.87|0|23
C|LI|20240716|15:59:49.489853|S|17|20.87|0|17
C|LI|20240716|15:59:49.756357|S|1|20.87|0|1
C|LI|20240716|15:59:49.916578|S|100|20.89|0|100
C|LI|20240716|15:59:51.210121|S|88|20.89|0|88
C|LI|20240716|15:59:51.311136|S|12|20.89|0|12
C|LI|20240716|15:59:51.311136|S|12|20.89|0|12
C|LI|20240716|15:59:51.647649|S|76|20.89|0|76
C|LI|20240716|15:59:51.647649|S|24|20.89|0|24
C|LICY|20240716|13:37:41.734590|S|2|4.15|0|2
C|LICY|20240716|13:58:56.757953|S|1|4.14|0|1
C|LICY|20240716|14:10:34.892574|S|1|4.24|0|1
C|LIF|20240716|10:28:54.547310|S|3|34.07|0|3
C|LIF|20240716|10:30:43.372728|S|3|34.07|0|3
C|LIF|20240716|10:34:44.757436|S|3|34.14|0|3
C|LII|20240716|09:54:50.267772|S|11|577.26|0|11
C|LII|20240716|10:52:26.514576|S|1|580.84|0|1
C|LII|20240716|10:52:26.514598|S|99|580.84|0|99
C|LII|20240716|11:36:07.088716|S|1|580.37|0|1
C|LII|20240716|11:38:24.329194|S|6|580.67|0|6
C|LII|20240716|11:38:24.329504|S|4|580.67|0|4
C|LII|20240716|15:35:59.941188|S|1|581.93|0|1
C|LII|20240716|15:41:12.294421|S|52|579.96|0|52
C|LII|20240716|15:41:12.294438|S|100|579.94|0|100
C|LII|20240716|15:51:17.128871|S|25|579.56|0|25
C|LII|20240716|15:52:18.083922|S|36|579.78|0|36
C|LII|20240716|15:52:43.436230|S|1|579.96|0|1
C|LII|20240716|15:52:43.436231|S|49|579.96|0|49
C|LII|20240716|15:56:20.285868|S|57|579.96|0|57
C|LII|20240716|15:58:46.120518|S|9|579.47|0|9
C|LII|20240716|15:59:25.681892|S|3|578.82|0|3
C|LII|20240716|15:59:30.474871|S|13|578.55|0|13
C|LII|20240716|15:59:37.998470|S|24|578.18|0|24
C|LILA|20240716|09:32:59.863918|S|1|9.88|0|1
C|LILA|20240716|11:03:24.983647|S|1|10.02|0|1
C|LILAK|20240716|10:03:19.916972|S|24|10.1|0|24
C|LILAK|20240716|10:03:19.917431|S|76|10.1|0|76
C|LILAK|20240716|10:17:19.689000|S|1|10.11|0|1
C|LILAK|20240716|10:17:19.689000|S|1|10.11|0|1
C|LILAK|20240716|10:25:51.324785|S|1|10.08|0|1
C|LILAK|20240716|10:35:43.569776|S|50|10.07|0|50
C|LILAK|20240716|10:35:43.569835|S|35|10.07|0|35
C|LILAK|20240716|10:39:03.597673|S|41|10.06|0|41
C|LILAK|20240716|10:41:19.244987|S|7|10.05|0|7
C|LILAK|20240716|10:41:19.244988|S|9|10.05|0|9
C|LILAK|20240716|10:44:26.093291|S|67|10.06|0|67
C|LILAK|20240716|10:44:26.093317|S|33|10.06|0|33
C|LILAK|20240716|10:56:01.942147|S|57|10.08|0|57
C|LILAK|20240716|11:09:43.293741|S|31|10.11|0|31
C|LILAK|20240716|11:14:54.241437|S|10|10.11|0|10
C|LILAK|20240716|11:14:54.241437|S|6|10.11|0|6
C|LILAK|20240716|11:14:54.241437|S|3|10.11|0|3
C|LILAK|20240716|11:14:54.241438|S|74|10.11|0|74
C|LILAK|20240716|11:14:54.241438|S|7|10.11|0|7
C|LILAK|20240716|11:15:10.337778|S|100|10.11|0|100
C|LILAK|20240716|11:26:19.371629|S|21|10.1|0|21
C|LILAK|20240716|11:28:20.312643|S|1|10.11|0|1
C|LILAK|20240716|11:37:50.326774|S|69|10.13|0|69
C|LILAK|20240716|11:40:43.122568|S|27|10.12|0|27
C|LILAK|20240716|11:40:43.703311|S|7|10.11|0|7
C|LILAK|20240716|11:41:38.384688|S|100|10.11|0|100
C|LILAK|20240716|11:43:07.078660|S|100|10.1|0|100
C|LILAK|20240716|11:43:20.742189|S|56|10.1|0|56
C|LILAK|20240716|11:44:45.390178|S|1|10.1|0|1
C|LILAK|20240716|11:44:45.390179|S|100|10.1|0|100
C|LILAK|20240716|11:45:36.392057|S|1|10.1|0|1
C|LILAK|20240716|11:47:47.021036|S|100|10.08|0|100
C|LILAK|20240716|11:49:00.133987|S|1|10.07|0|1
C|LILAK|20240716|11:49:05.937455|S|100|10.07|0|100
C|LILAK|20240716|11:49:56.959815|S|35|10.05|0|35
C|LILAK|20240716|12:07:48.660178|S|1|10.08|0|1
C|LILAK|20240716|12:09:55.600880|S|70|10.08|0|70
C|LILAK|20240716|12:09:55.600880|S|8|10.08|0|8
C|LILAK|20240716|12:11:38.438341|S|1|10.08|0|1
C|LILAK|20240716|12:12:38.307102|S|100|10.09|0|100
C|LILAK|20240716|12:12:41.269738|S|100|10.09|0|100
C|LILAK|20240716|12:17:10.408396|S|100|10.08|0|100
C|LILAK|20240716|12:26:05.437276|S|93|10.08|0|93
C|LILAK|20240716|12:26:05.437277|S|7|10.08|0|7
C|LILAK|20240716|12:26:05.437607|S|6|10.08|0|6
C|LILAK|20240716|12:26:05.437608|S|1|10.08|0|1
C|LILAK|20240716|12:26:05.437608|S|16|10.08|0|16
C|LILAK|20240716|12:26:25.122822|S|31|10.08|0|31
C|LILAK|20240716|12:26:25.122847|S|27|10.08|0|27
C|LILAK|20240716|12:39:46.549929|S|10|10.105|0|10
C|LILAK|20240716|12:49:20.040162|S|1|10.08|0|1
C|LILAK|20240716|12:49:20.040162|S|1|10.08|0|1
C|LILAK|20240716|12:50:42.684377|S|100|10.07|0|100
C|LILAK|20240716|12:50:42.684378|S|15|10.07|0|15
C|LILAK|20240716|13:16:48.889913|S|5|10.11|0|5
C|LILAK|20240716|13:16:48.889914|S|99|10.11|0|99
C|LILAK|20240716|13:16:48.889914|S|3|10.11|0|3
C|LILAK|20240716|13:16:48.889915|S|14|10.11|0|14
C|LILAK|20240716|13:16:48.889915|S|15|10.11|0|15
C|LILAK|20240716|13:16:48.889915|S|4|10.11|0|4
C|LILAK|20240716|13:16:55.746593|S|33|10.11|0|33
C|LILAK|20240716|13:16:55.746609|S|46|10.11|0|46
C|LILAK|20240716|13:22:30.422757|S|33|10.1|0|33
C|LILAK|20240716|13:22:30.422757|S|17|10.1|0|17
C|LILAK|20240716|13:23:11.987781|S|9|10.11|0|9
C|LILAK|20240716|13:50:32.312816|S|100|10.13|0|100
C|LILAK|20240716|13:50:33.951701|S|16|10.12|0|16
C|LILAK|20240716|13:54:52.402667|S|100|10.12|0|100
C|LILAK|20240716|14:06:46.494777|S|100|10.12|0|100
C|LILAK|20240716|14:06:51.469874|S|1|10.11|0|1
C|LILAK|20240716|14:08:43.178605|S|100|10.12|0|100
C|LILAK|20240716|14:10:26.065369|S|5|10.12|0|5
C|LILAK|20240716|14:14:59.369085|S|41|10.11|0|41
C|LILAK|20240716|14:14:59.369138|S|59|10.11|0|59
C|LILAK|20240716|14:15:21.543879|S|4|10.1|0|4
C|LILAK|20240716|14:18:35.883211|S|100|10.09|0|100
C|LILAK|20240716|14:36:45.605516|S|97|10.12|0|97
C|LILAK|20240716|14:40:31.742701|S|48|10.12|0|48
C|LILAK|20240716|14:51:21.464463|S|100|10.11|0|100
C|LILAK|20240716|14:53:14.839576|S|1|10.13|0|1
C|LILAK|20240716|15:02:35.088707|S|100|10.12|0|100
C|LILAK|20240716|15:21:54.168500|S|100|10.105|0|100
C|LILAK|20240716|15:27:07.344991|S|1|10.1|0|1
C|LILAK|20240716|15:32:17.334013|S|62|10.11|0|62
C|LILAK|20240716|15:50:23.460344|S|6|10.13|0|6
C|LILAK|20240716|15:52:56.359476|S|71|10.14|0|71
C|LILAK|20240716|15:53:06.072092|S|100|10.14|0|100
C|LILAK|20240716|15:54:10.383879|S|95|10.15|0|95
C|LILAK|20240716|15:54:39.317405|S|100|10.15|0|100
C|LILAK|20240716|15:54:42.103656|S|100|10.13|0|100
C|LILAK|20240716|15:54:42.207667|S|100|10.13|0|100
C|LILAK|20240716|15:54:45.995540|S|100|10.13|0|100
C|LILAK|20240716|15:54:46.102049|S|57|10.13|0|57
C|LILAK|20240716|15:54:50.034162|S|100|10.12|0|100
C|LILAK|20240716|15:54:51.113557|S|100|10.12|0|100
C|LILAK|20240716|15:54:52.219529|S|100|10.12|0|100
C|LILAK|20240716|15:54:52.368744|S|100|10.12|0|100
C|LILAK|20240716|15:54:52.717716|S|100|10.12|0|100
C|LILAK|20240716|15:55:00.078774|S|83|10.12|0|83
C|LILAK|20240716|15:55:00.646507|S|100|10.12|0|100
C|LILAK|20240716|15:55:06.974714|S|34|10.115|0|34
C|LILAK|20240716|15:55:07.369168|S|34|10.12|0|34
C|LILAK|20240716|15:55:35.450886|S|9|10.11|0|9
C|LILAK|20240716|15:56:12.782823|S|100|10.13|0|100
C|LILAK|20240716|15:56:13.009368|S|34|10.13|0|34
C|LILAK|20240716|15:56:54.899063|S|30|10.13|0|30
C|LILAK|20240716|15:57:21.367670|S|85|10.13|0|85
C|LILAK|20240716|15:57:27.238104|S|100|10.13|0|100
C|LILAK|20240716|15:57:28.602658|S|100|10.13|0|100
C|LILAK|20240716|15:57:31.719658|S|100|10.13|0|100
C|LILAK|20240716|15:57:48.156996|S|200|10.13|0|200
C|LILAK|20240716|15:58:33.889398|S|100|10.12|0|100
C|LILAK|20240716|15:58:35.924808|S|100|10.12|0|100
C|LILAK|20240716|15:58:48.070884|S|100|10.12|0|100
C|LILAK|20240716|15:58:50.093984|S|100|10.12|0|100
C|LILAK|20240716|15:58:52.114256|S|100|10.12|0|100
C|LILAK|20240716|15:58:54.151627|S|100|10.12|0|100
C|LILAK|20240716|15:58:56.195016|S|100|10.12|0|100
C|LILAK|20240716|15:58:58.214647|S|100|10.12|0|100
C|LILAK|20240716|15:59:00.244715|S|100|10.12|0|100
C|LILAK|20240716|15:59:02.264535|S|100|10.12|0|100
C|LILAK|20240716|15:59:04.283898|S|100|10.12|0|100
C|LILAK|20240716|15:59:06.666752|S|200|10.13|0|200
C|LILAK|20240716|15:59:13.663532|S|100|10.13|0|100
C|LILAK|20240716|15:59:15.484143|S|200|10.13|0|200
C|LILAK|20240716|15:59:20.010108|S|100|10.13|0|100
C|LILAK|20240716|15:59:22.072501|S|43|10.13|0|43
C|LILAK|20240716|15:59:26.401628|S|16|10.13|0|16
C|LILAK|20240716|15:59:51.182366|S|75|10.13|0|75
C|LILAK|20240716|15:59:51.722585|S|7|10.13|0|7
C|LILAK|20240716|15:59:52.393964|S|1|10.13|0|1
C|LILM|20240716|11:01:35.603715|S|91|.9499|0|91
C|LILM|20240716|11:01:35.609304|S|9|.9499|0|9
C|LILM|20240716|12:40:48.632832|S|261|.97|0|261
C|LILM|20240716|13:25:07.782172|S|100|.9969|0|100
C|LILM|20240716|13:44:10.334040|S|100|.9996|0|100
C|LILM|20240716|13:45:43.149251|S|30|.995|0|30
C|LILM|20240716|14:11:51.322688|S|17|1.01|0|17
C|LILM|20240716|15:54:25.359969|S|1000|1|0|1000
C|LILM|20240716|15:57:08.993304|S|600|1.01|0|600
C|LILM|20240716|15:58:32.796078|S|100|1.01|0|100
C|LIN|20240716|10:02:47.060930|S|3|443.91|0|3
C|LIN|20240716|10:06:25.598255|S|3|443.99|0|3
C|LIN|20240716|10:06:25.598291|S|21|443.99|0|21
C|LIN|20240716|10:06:25.598292|S|3|443.99|0|3
C|LIN|20240716|10:06:25.598293|S|3|443.99|0|3
C|LIN|20240716|10:06:25.598293|S|6|443.99|0|6
C|LIN|20240716|10:06:25.598294|S|41|443.99|0|41
C|LIN|20240716|10:06:25.598294|S|23|443.99|0|23
C|LIN|20240716|10:53:11.225448|S|1|444.88|0|1
C|LIN|20240716|10:59:47.450227|S|1|444.6|0|1
C|LIN|20240716|11:16:19.700906|S|111|445.89|0|111
C|LIN|20240716|11:38:41.713749|S|1|445.68|0|1
C|LIN|20240716|11:41:01.799305|S|3|445.6|0|3
C|LIN|20240716|11:41:06.323065|S|1|445.64|0|1
C|LIN|20240716|11:44:50.008431|S|7|445.71|0|7
C|LIN|20240716|11:45:59.272023|S|9|445.71|0|9
C|LIN|20240716|11:45:59.272023|S|24|445.66|0|24
C|LIN|20240716|11:45:59.272023|S|50|445.66|0|50
C|LIN|20240716|11:45:59.272024|S|17|445.66|0|17
C|LIN|20240716|11:46:56.987493|S|95|445.67|0|95
C|LIN|20240716|12:02:55.166586|S|20|445.71|0|20
C|LIN|20240716|12:02:55.166587|S|16|445.67|0|16
C|LIN|20240716|12:02:55.166587|S|25|445.7|0|25
C|LIN|20240716|12:02:55.166587|S|10|445.67|0|10
C|LIN|20240716|12:03:25.367550|S|73|445.65|0|73
C|LIN|20240716|12:08:04.636119|S|2|445.76|0|2
C|LIN|20240716|12:08:04.759838|S|2|445.76|0|2
C|LIN|20240716|12:11:51.163372|S|2|445.75|0|2
C|LIN|20240716|12:45:23.508041|S|1|446.62|0|1
C|LIN|20240716|12:52:52.504412|S|10|446.98|0|10
C|LIN|20240716|13:10:59.766747|S|150|447.83|0|150
C|LIN|20240716|13:38:07.191114|S|24|447.1|0|24
C|LIN|20240716|13:58:47.814193|S|5|447.53|0|5
C|LIN|20240716|13:59:14.958040|S|19|447.52|0|19
C|LIN|20240716|13:59:14.958040|S|100|447.52|0|100
C|LIN|20240716|14:28:11.812092|S|6|447.03|0|6
C|LIN|20240716|14:53:49.962277|S|24|447.18|0|24
C|LIN|20240716|15:00:16.516855|S|24|446.25|0|24
C|LIN|20240716|15:00:16.516855|S|61|446.28|0|61
C|LIN|20240716|15:11:57.928233|S|4|445.49|0|4
C|LIN|20240716|15:44:50.003995|S|8|445.92|0|8
C|LIN|20240716|15:49:36.477901|S|24|445.8|0|24
C|LIN|20240716|15:49:36.477901|S|76|445.81|0|76
C|LIN|20240716|15:54:48.496407|S|100|446.16|0|100
C|LIN|20240716|15:54:48.496407|S|24|446.17|0|24
C|LIN|20240716|15:54:48.496407|S|5|446.21|0|5
C|LIN|20240716|15:56:43.103420|S|10|445.53|0|10
C|LIN|20240716|15:56:43.277303|S|10|445.56|0|10
C|LIN|20240716|15:56:43.353526|S|10|445.57|0|10
C|LIN|20240716|15:59:48.483170|S|9|445.59|0|9
C|LINC|20240716|15:41:18.800843|S|23|13.28|0|23
C|LINC|20240716|15:41:18.833550|S|77|13.28|0|77
C|LINC|20240716|15:47:13.023081|S|6|13.27|0|6
C|LIND|20240716|15:01:12.505397|S|10|10.6|0|10
C|LIND|20240716|15:01:12.505464|S|10|10.6|0|10
C|LIND|20240716|15:01:22.014981|S|10|10.59|0|10
C|LIT|20240716|09:47:30.106764|S|225|40.87|0|225
C|LIT|20240716|11:00:49.135476|S|31|40.83|0|31
C|LIT|20240716|11:00:49.135484|S|14|40.83|0|14
C|LITE|20240716|09:44:46.179018|S|104|58.48|0|104
C|LITE|20240716|09:44:46.179093|S|24|58.48|0|24
C|LITE|20240716|10:02:28.785400|S|100|58.17|0|100
C|LITE|20240716|10:02:28.785423|S|37|58.17|0|37
C|LITE|20240716|10:09:13.225183|S|78|57.9|0|78
C|LITE|20240716|10:09:13.225206|S|22|57.9|0|22
C|LITE|20240716|10:09:13.225208|S|50|57.9|0|50
C|LITE|20240716|10:09:13.225343|S|50|57.9|0|50
C|LITE|20240716|10:09:13.225344|S|50|57.9|0|50
C|LITE|20240716|10:09:13.225459|S|50|57.9|0|50
C|LITE|20240716|10:09:13.225459|S|100|57.9|0|100
C|LITE|20240716|10:09:13.225469|S|34|57.9|0|34
C|LITE|20240716|11:29:59.127286|S|22|57.78|0|22
C|LITE|20240716|12:06:01.818117|S|37|58.26|0|37
C|LITE|20240716|12:06:01.818117|S|100|58.25|0|100
C|LITE|20240716|12:06:01.818117|S|100|58.23|0|100
C|LITE|20240716|12:36:37.552009|S|1|57.54|0|1
C|LITE|20240716|12:40:17.261684|S|25|57.6|0|25
C|LITE|20240716|13:16:11.913089|S|1|57.16|0|1
C|LITE|20240716|13:33:55.528904|S|100|57.5|0|100
C|LITE|20240716|13:33:55.528920|S|50|57.51|0|50
C|LITE|20240716|13:33:55.528940|S|50|57.51|0|50
C|LITE|20240716|13:53:24.550372|S|75|58|0|75
C|LITE|20240716|14:10:06.500097|S|7|58.37|0|7
C|LITE|20240716|14:10:09.536267|S|3|58.37|0|3
C|LITE|20240716|14:10:12.349610|S|3|58.38|0|3
C|LITE|20240716|14:10:18.258558|S|3|58.47|0|3
C|LITE|20240716|14:10:26.445783|S|10|58.44|0|10
C|LITE|20240716|14:37:02.509987|S|25|58.43|0|25
C|LITE|20240716|14:40:25.445803|S|2|58.75|0|2
C|LITE|20240716|15:15:09.686099|S|33|59.08|0|33
C|LITE|20240716|15:26:56.711769|S|5|58.87|0|5
C|LITE|20240716|15:30:06.771000|S|1|58.92|0|1
C|LITE|20240716|15:40:59.477348|S|75|58.94|0|75
C|LITE|20240716|15:53:12.930217|S|27|59.09|0|27
C|LITE|20240716|15:58:22.634283|S|25|59.12|0|25
C|LITE|20240716|15:59:05.819031|S|7|59.09|0|7
C|LIVE|20240716|14:06:32.649043|S|1|20.79|0|1
C|LIVE|20240716|14:24:45.759065|S|1|20.73|0|1
C|LIVN|20240716|11:30:40.217874|S|2|52.95|0|2
C|LIVN|20240716|11:42:14.081552|S|100|52.86|0|100
C|LIVN|20240716|14:20:26.321291|S|1|53.48|0|1
C|LIVN|20240716|15:04:36.953917|S|1|53.67|0|1
C|LIVN|20240716|15:30:25.830331|S|68|53.7|0|68
C|LIVN|20240716|15:59:51.171868|S|20|53.97|0|20
C|LKFN|20240716|15:57:16.876861|S|6|68.76|0|6
C|LKFN|20240716|15:59:27.915303|S|16|68.85|0|16
C|LKQ|20240716|09:48:35.851266|S|100|44.37|0|100
C|LKQ|20240716|10:00:36.722202|S|1|44.72|0|1
C|LKQ|20240716|10:07:09.228865|S|93|44.86|0|93
C|LKQ|20240716|10:58:21.361329|S|38|44.78|0|38
C|LKQ|20240716|10:58:21.361416|S|38|44.78|0|38
C|LKQ|20240716|12:00:33.885850|S|58|44.9|0|58
C|LKQ|20240716|12:09:49.608390|S|10|44.96|0|10
C|LKQ|20240716|13:27:16.447174|S|100|45.13|0|100
C|LKQ|20240716|13:50:35.590282|S|100|45.25|0|100
C|LKQ|20240716|13:51:35.409037|S|1|45.25|0|1
C|LKQ|20240716|14:52:03.631220|S|100|45.19|0|100
C|LKQ|20240716|15:41:21.503636|S|15|45.28|0|15
C|LKQ|20240716|15:41:21.868339|S|85|45.28|0|85
C|LKQ|20240716|15:53:30.037587|S|18|45.36|0|18
C|LKQ|20240716|15:54:50.166449|S|200|45.35|0|200
C|LKQ|20240716|15:55:29.617578|S|5|45.38|0|5
C|LKQ|20240716|15:55:51.497175|S|95|45.38|0|95
C|LKQ|20240716|15:56:41.094959|S|100|45.39|0|100
C|LKQ|20240716|15:58:33.888492|S|100|45.36|0|100
C|LKQ|20240716|15:58:39.972388|S|100|45.36|0|100
C|LKQ|20240716|15:58:44.014221|S|100|45.36|0|100
C|LKQ|20240716|15:59:06.279449|S|100|45.34|0|100
C|LKQ|20240716|15:59:25.707554|S|3|45.34|0|3
C|LKQ|20240716|15:59:55.531921|S|1|45.35|0|1
C|LKQ|20240716|15:59:56.359265|S|1|45.35|0|1
C|LKQ|20240716|15:59:56.686858|S|2|45.35|0|2
C|LKQ|20240716|15:59:57.426053|S|94|45.35|0|94
C|LLAP|20240716|10:30:13.188896|S|100|.8684|0|100
C|LLAP|20240716|12:13:47.545543|S|100|.8753|0|100
C|LLAP|20240716|12:13:47.545599|S|100|.8753|0|100
C|LLAP|20240716|12:13:47.545607|S|100|.8753|0|100
C|LLAP|20240716|12:13:49.519320|S|100|.8753|0|100
C|LLAP|20240716|12:13:49.519320|S|200|.8753|0|200
C|LLAP|20240716|12:13:50.508924|S|100|.8753|0|100
C|LLAP|20240716|12:13:50.508924|S|100|.8753|0|100
C|LLAP|20240716|15:00:18.056670|S|60|.9148|0|60
C|LLAP|20240716|15:52:45.830654|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.830958|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.831263|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.831567|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.831872|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.832173|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.832477|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.832781|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.833083|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.833386|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.833688|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.833992|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.834294|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.834595|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.834896|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.835200|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.835503|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.835805|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.836107|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.836410|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.836713|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.837016|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.837318|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.837620|S|100|.8996|0|100
C|LLAP|20240716|15:52:45.837922|S|100|.8996|0|100
C|LLY|20240716|09:38:15.085774|S|15|951.97|0|15
C|LLY|20240716|09:49:46.642937|S|20|954.42|0|20
C|LLY|20240716|09:49:46.694839|S|50|953.6|0|50
C|LLY|20240716|09:49:46.694839|S|50|953.65|0|50
C|LLY|20240716|09:49:46.694839|S|32|953.78|0|32
C|LLY|20240716|09:50:04.930472|S|50|954.22|0|50
C|LLY|20240716|09:50:04.930472|S|50|954.3|0|50
C|LLY|20240716|10:03:55.296976|S|6|948|0|6
C|LLY|20240716|10:03:55.297058|S|4|948|0|4
C|LLY|20240716|10:29:30.522032|S|2|950.03|0|2
C|LLY|20240716|10:30:05.306844|S|2|950.24|0|2
C|LLY|20240716|10:42:27.602922|S|6|955.71|0|6
C|LLY|20240716|10:47:14.676709|S|5|953.05|0|5
C|LLY|20240716|10:58:40.315602|S|50|954.05|0|50
C|LLY|20240716|11:01:55.745949|S|24|952.78|0|24
C|LLY|20240716|11:27:56.208500|S|24|950.38|0|24
C|LLY|20240716|11:34:50.767828|S|5|948.48|0|5
C|LLY|20240716|11:37:10.208929|S|50|948.4|0|50
C|LLY|20240716|11:37:10.208930|S|50|948.56|0|50
C|LLY|20240716|11:37:10.209177|S|50|948.44|0|50
C|LLY|20240716|12:03:01.282309|S|1|950.84|0|1
C|LLY|20240716|12:20:48.169942|S|10|950.1|0|10
C|LLY|20240716|12:33:13.487655|S|3|949.61|0|3
C|LLY|20240716|12:50:36.555409|S|1|949.99|0|1
C|LLY|20240716|13:02:50.415610|S|3|948.4|0|3
C|LLY|20240716|13:09:29.879885|S|1|949.39|0|1
C|LLY|20240716|13:09:29.880600|S|1|949.39|0|1
C|LLY|20240716|13:11:07.462909|S|1|949.02|0|1
C|LLY|20240716|13:11:07.463642|S|24|949.01|0|24
C|LLY|20240716|13:13:24.099599|S|4|948.78|0|4
C|LLY|20240716|13:41:09.101441|S|24|944.59|0|24
C|LLY|20240716|13:41:09.645471|S|2|944.55|0|2
C|LLY|20240716|13:41:49.101995|S|24|944.59|0|24
C|LLY|20240716|13:59:20.200013|S|1|944.33|0|1
C|LLY|20240716|14:09:45.873264|S|9|945.71|0|9
C|LLY|20240716|14:10:43.206872|S|4|945.71|0|4
C|LLY|20240716|14:16:33.233862|S|4|945|0|4
C|LLY|20240716|14:17:25.483490|S|86|944.57|0|86
C|LLY|20240716|14:22:17.050724|S|17|944.94|0|17
C|LLY|20240716|14:23:09.351593|S|19|944.98|0|19
C|LLY|20240716|14:25:34.527998|S|2|944.42|0|2
C|LLY|20240716|14:41:09.143643|S|1|945.41|0|1
C|LLY|20240716|14:45:32.735281|S|3|945.37|0|3
C|LLY|20240716|15:00:16.330652|S|50|945.4|0|50
C|LLY|20240716|15:32:00.083868|S|5|941.39|0|5
C|LLY|20240716|15:41:33.123678|S|24|943.67|0|24
C|LLY|20240716|15:51:10.157745|S|3|943.04|0|3
C|LLY|20240716|15:51:17.132490|S|30|943.41|0|30
C|LLY|20240716|15:52:11.379090|S|1|944.08|0|1
C|LLY|20240716|15:52:14.603149|S|5|944.08|0|5
C|LLY|20240716|15:52:16.204436|S|1|944.12|0|1
C|LLY|20240716|15:55:52.622434|S|1|943.01|0|1
C|LLY|20240716|15:56:36.813069|S|23|942.33|0|23
C|LLY|20240716|15:58:44.592271|S|24|941.99|0|24
C|LLY|20240716|15:58:44.592271|S|20|941.91|0|20
C|LLY|20240716|15:59:00.617585|S|5|941.82|0|5
C|LLYVA|20240716|09:36:33.204791|S|1|38.1|0|1
C|LLYVA|20240716|09:37:10.467713|S|7|38.05|0|7
C|LLYVA|20240716|09:41:45.467615|S|11|38.15|0|11
C|LLYVK|20240716|09:50:14.170661|S|100|39.4|0|100
C|LMAT|20240716|09:31:24.810363|S|3|86.08|0|3
C|LMAT|20240716|09:31:24.810429|S|3|86.08|0|3
C|LMAT|20240716|09:31:24.810493|S|3|86.08|0|3
C|LMAT|20240716|09:37:03.715536|S|100|86.625|0|100
C|LMAT|20240716|09:37:03.715665|S|100|86.62|0|100
C|LMAT|20240716|09:37:33.210312|S|100|86.605|0|100
C|LMAT|20240716|09:54:22.009704|S|100|86.56|0|100
C|LMAT|20240716|09:58:41.790077|S|100|86.88|0|100
C|LMAT|20240716|09:58:41.790129|S|100|86.88|0|100
C|LMAT|20240716|10:39:33.120145|S|100|87.19|0|100
C|LMAT|20240716|11:40:37.705514|S|10|88.14|0|10
C|LMAT|20240716|12:36:11.399679|S|30|87.39|0|30
C|LMAT|20240716|12:40:03.059557|S|13|88.2|0|13
C|LMAT|20240716|15:34:32.558371|S|17|88.13|0|17
C|LMAT|20240716|15:58:08.779704|S|12|87.14|0|12
C|LMB|20240716|12:49:14.848311|S|10|64.75|0|10
C|LMB|20240716|14:43:15.988331|S|52|65.48|0|52
C|LMB|20240716|14:51:38.420633|S|10|65.48|0|10
C|LMB|20240716|14:51:38.420663|S|10|65.48|0|10
C|LMB|20240716|14:58:43.278656|S|2|65.35|0|2
C|LMB|20240716|14:59:40.334350|S|2|65.41|0|2
C|LMB|20240716|15:08:04.822219|S|10|65.44|0|10
C|LMB|20240716|15:29:55.240979|S|3|65.37|0|3
C|LMB|20240716|15:39:12.545616|S|100|65.17|0|100
C|LMB|20240716|15:54:48.108862|S|24|65.46|0|24
C|LMB|20240716|15:54:48.108862|S|24|65.47|0|24
C|LMB|20240716|15:56:15.674219|S|15|65.51|0|15
C|LMBS|20240716|13:32:11.723070|S|20|48.625|0|20
C|LMND|20240716|09:33:54.856038|S|42|21.08|0|42
C|LMND|20240716|09:35:59.000890|S|62|21.17|0|62
C|LMND|20240716|09:47:37.578063|S|14|21.43|0|14
C|LMND|20240716|10:02:35.132091|S|100|21.28|0|100
C|LMND|20240716|10:02:35.133021|S|5|21.3|0|5
C|LMND|20240716|10:19:00.215739|S|100|21.4|0|100
C|LMND|20240716|10:24:13.834052|S|100|21.4|0|100
C|LMND|20240716|11:13:52.069336|S|100|21.62|0|100
C|LMND|20240716|13:11:21.296013|S|2|21.82|0|2
C|LMND|20240716|13:12:20.107780|S|1|21.82|0|1
C|LMND|20240716|13:23:37.299207|S|37|21.84|0|37
C|LMND|20240716|13:54:16.153037|S|105|22.025|0|105
C|LMND|20240716|14:42:43.949015|S|5|22.2|0|5
C|LMND|20240716|15:01:25.308031|S|1|22.32|0|1
C|LMND|20240716|15:48:20.331779|S|1|22.27|0|1
C|LMND|20240716|15:58:14.466206|S|2|22.55|0|2
C|LMND|20240716|15:59:36.664951|S|2|22.545|0|2
C|LMT|20240716|09:31:04.549229|S|38|464.61|0|38
C|LMT|20240716|09:31:04.549239|S|38|464.61|0|38
C|LMT|20240716|09:45:06.257016|S|1|465.68|0|1
C|LMT|20240716|09:45:06.257055|S|1|465.68|0|1
C|LMT|20240716|09:45:06.257055|S|8|465.68|0|8
C|LMT|20240716|11:04:57.118926|S|2|467.53|0|2
C|LMT|20240716|11:09:26.404139|S|383|467.53|0|383
C|LMT|20240716|11:09:26.431061|S|49|467.46|0|49
C|LMT|20240716|11:09:26.431067|S|50|467.46|0|50
C|LMT|20240716|11:10:27.629030|S|456|467.53|0|456
C|LMT|20240716|12:42:15.054545|S|1|468.35|0|1
C|LMT|20240716|13:22:05.769624|S|3|468.53|0|3
C|LMT|20240716|13:22:26.533101|S|9|468.52|0|9
C|LMT|20240716|13:22:28.424437|S|1|468.54|0|1
C|LMT|20240716|14:52:54.283301|S|4|467.77|0|4
C|LMT|20240716|14:53:01.614502|S|9|467.77|0|9
C|LMT|20240716|14:53:07.689114|S|1|467.79|0|1
C|LNC|20240716|09:36:25.846854|S|25|32.9|0|25
C|LNC|20240716|09:36:25.881351|S|25|32.91|0|25
C|LNC|20240716|10:13:13.704581|S|3|33.06|0|3
C|LNC|20240716|10:52:42.608438|S|2|33.06|0|2
C|LNC|20240716|15:47:22.411015|S|41|32.84|0|41
C|LNC|20240716|15:50:31.059560|S|75|32.87|0|75
C|LNC|20240716|15:53:32.335068|S|6|32.88|0|6
C|LNC|20240716|15:54:00.026186|S|9|32.86|0|9
C|LNC|20240716|15:54:00.279096|S|13|32.86|0|13
C|LNC|20240716|15:54:00.784624|S|100|32.86|0|100
C|LNC|20240716|15:54:01.366192|S|18|32.86|0|18
C|LNC|20240716|15:54:29.512415|S|100|32.86|0|100
C|LNC|20240716|15:54:40.012164|S|100|32.85|0|100
C|LNC|20240716|15:54:56.012457|S|37|32.86|0|37
C|LNC|20240716|15:56:18.200816|S|100|32.87|0|100
C|LNC|20240716|15:56:24.129043|S|12|32.85|0|12
C|LNC|20240716|15:56:24.129583|S|6|32.85|0|6
C|LNC|20240716|15:56:31.678020|S|13|32.85|0|13
C|LNC|20240716|15:56:43.710616|S|100|32.85|0|100
C|LNC|20240716|15:57:17.316122|S|81|32.87|0|81
C|LNC|20240716|15:58:17.731327|S|100|32.86|0|100
C|LNC|20240716|15:58:49.038930|S|67|32.84|0|67
C|LNC|20240716|15:58:50.471443|S|100|32.84|0|100
C|LNC|20240716|15:58:50.637676|S|100|32.84|0|100
C|LNC|20240716|15:58:56.066292|S|100|32.84|0|100
C|LNC|20240716|15:59:50.962329|S|92|32.8|0|92
C|LNG|20240716|09:34:45.859841|S|48|177.81|0|48
C|LNG|20240716|09:37:44.101317|S|48|178.01|0|48
C|LNG|20240716|11:12:25.865557|S|48|178.18|0|48
C|LNG|20240716|11:14:53.528838|S|48|178.18|0|48
C|LNG|20240716|11:30:25.029365|S|4|178.24|0|4
C|LNG|20240716|13:22:34.669083|S|48|177.95|0|48
C|LNG|20240716|13:29:37.761677|S|39|177.96|0|39
C|LNG|20240716|15:00:16.523407|S|39|179.24|0|39
C|LNG|20240716|15:24:58.139160|S|48|179.51|0|48
C|LNG|20240716|15:51:16.704468|S|100|178.64|0|100
C|LNG|20240716|15:53:46.027415|S|4|178.61|0|4
C|LNG|20240716|15:53:46.028384|S|100|178.61|0|100
C|LNG|20240716|15:53:54.791286|S|150|178.59|0|150
C|LNG|20240716|15:53:55.060870|S|13|178.61|0|13
C|LNG|20240716|15:53:55.060938|S|48|178.61|0|48
C|LNG|20240716|15:57:43.819023|S|100|178.7|0|100
C|LNG|20240716|15:57:44.900725|S|47|178.68|0|47
C|LNG|20240716|15:57:44.900819|S|15|178.68|0|15
C|LNG|20240716|15:57:44.900820|S|38|178.68|0|38
C|LNG|20240716|15:59:56.323555|S|17|178.64|0|17
C|LNT|20240716|09:37:09.925951|S|5|53.64|0|5
C|LNT|20240716|09:46:51.404392|S|15|53.96|0|15
C|LNT|20240716|10:13:52.452445|S|34|54.18|0|34
C|LNT|20240716|10:14:29.331851|S|22|54.17|0|22
C|LNT|20240716|10:14:50.161301|S|22|54.16|0|22
C|LNT|20240716|13:01:34.690137|S|90|54.4|0|90
C|LNT|20240716|13:34:47.313783|S|100|54.395|0|100
C|LNT|20240716|14:11:48.281975|S|100|54.505|0|100
C|LNT|20240716|14:15:17.048373|S|100|54.475|0|100
C|LNT|20240716|15:35:01.206884|S|100|54.565|0|100
C|LNT|20240716|15:39:00.395997|S|8|54.62|0|8
C|LNT|20240716|15:39:47.917455|S|100|54.64|0|100
C|LNT|20240716|15:46:51.924763|S|1|54.65|0|1
C|LNT|20240716|15:49:20.578553|S|18|54.675|0|18
C|LNT|20240716|15:49:22.913425|S|18|54.68|0|18
C|LNT|20240716|15:49:22.913425|S|82|54.675|0|82
C|LNT|20240716|15:49:27.246389|S|82|54.68|0|82
C|LNT|20240716|15:53:04.970790|S|5|54.62|0|5
C|LNT|20240716|15:55:54.118212|S|200|54.61|0|200
C|LNT|20240716|15:59:11.150660|S|100|54.66|0|100
C|LNT|20240716|15:59:11.520879|S|100|54.66|0|100
C|LNT|20240716|15:59:11.520971|S|100|54.66|0|100
C|LNT|20240716|15:59:48.232480|S|100|54.69|0|100
C|LNT|20240716|15:59:50.143775|S|3|54.67|0|3
C|LNT|20240716|15:59:51.176688|S|22|54.68|0|22
C|LNTH|20240716|10:01:49.443912|S|10|123.65|0|10
C|LNTH|20240716|10:11:24.083205|S|11|122.66|0|11
C|LNTH|20240716|10:57:07.911500|S|2|122.07|0|2
C|LNTH|20240716|11:37:34.527352|S|24|120.78|0|24
C|LNTH|20240716|14:04:10.854588|S|100|118.055|0|100
C|LNTH|20240716|15:31:50.257142|S|50|119.33|0|50
C|LNTH|20240716|15:38:42.706000|S|50|119.88|0|50
C|LNTH|20240716|15:50:21.042166|S|50|118.61|0|50
C|LNTH|20240716|15:54:29.557965|S|24|118.94|0|24
C|LNTH|20240716|15:55:42.157638|S|8|118.4|0|8
C|LNTH|20240716|15:57:19.976565|S|24|118.46|0|24
C|LNTH|20240716|15:57:30.103021|S|24|118.43|0|24
C|LNTH|20240716|15:57:36.058491|S|24|118.4|0|24
C|LNTH|20240716|15:57:43.864014|S|100|118.37|0|100
C|LNTH|20240716|15:57:54.090850|S|2|118.37|0|2
C|LNTH|20240716|15:59:31.557387|S|100|118.29|0|100
C|LNW|20240716|09:38:53.747685|S|100|106.61|0|100
C|LNW|20240716|09:38:53.747697|S|88|106.61|0|88
C|LNW|20240716|09:43:38.351223|S|186|106.17|0|186
C|LNW|20240716|09:49:24.014317|S|28|106.84|0|28
C|LNW|20240716|09:49:24.014388|S|141|106.84|0|141
C|LNW|20240716|10:05:10.454715|S|48|105.4|0|48
C|LNW|20240716|10:05:10.454715|S|48|105.38|0|48
C|LNW|20240716|10:08:12.045299|S|48|105.01|0|48
C|LNW|20240716|10:08:26.541772|S|25|104.92|0|25
C|LNW|20240716|10:17:19.647686|S|43|104.99|0|43
C|LNW|20240716|10:40:00.424315|S|25|105.17|0|25
C|LNW|20240716|10:57:19.834302|S|48|105.33|0|48
C|LNW|20240716|11:50:20.031008|S|100|104.84|0|100
C|LNW|20240716|12:26:20.776650|S|100|104.75|0|100
C|LNW|20240716|12:34:43.560413|S|1|104.66|0|1
C|LNW|20240716|12:50:30.024439|S|100|104.24|0|100
C|LNW|20240716|12:51:39.679046|S|48|104.3|0|48
C|LNW|20240716|12:52:50.816932|S|10|104.29|0|10
C|LNW|20240716|12:53:01.706219|S|16|104.29|0|16
C|LNW|20240716|13:02:50.983402|S|48|104.09|0|48
C|LNW|20240716|13:06:16.166716|S|44|104.41|0|44
C|LNW|20240716|13:50:20.519040|S|5|104.87|0|5
C|LNW|20240716|14:18:59.021354|S|42|104.86|0|42
C|LNW|20240716|14:31:45.204118|S|104|105.05|0|104
C|LNW|20240716|15:02:13.726619|S|15|105.23|0|15
C|LNW|20240716|15:02:17.428681|S|111|105.24|0|111
C|LNW|20240716|15:06:33.590752|S|106|105|0|106
C|LNW|20240716|15:18:09.782045|S|70|105.14|0|70
C|LNW|20240716|15:23:13.436593|S|1|105.12|0|1
C|LNW|20240716|15:23:13.437482|S|2|105.13|0|2
C|LNW|20240716|15:34:50.731451|S|1|105.31|0|1
C|LNW|20240716|15:35:29.727876|S|17|105.31|0|17
C|LNW|20240716|15:35:38.132730|S|100|105.31|0|100
C|LNW|20240716|15:35:38.132730|S|82|105.31|0|82
C|LNW|20240716|15:35:38.132731|S|13|105.31|0|13
C|LNW|20240716|15:50:24.038197|S|4|105.17|0|4
C|LNW|20240716|15:50:47.433359|S|9|105.14|0|9
C|LNW|20240716|15:53:59.203179|S|25|105.26|0|25
C|LNW|20240716|15:54:35.315176|S|25|105.26|0|25
C|LNW|20240716|15:55:40.053526|S|48|105.14|0|48
C|LNZA|20240716|11:27:35.067233|S|68|2.08|0|68
C|LNZA|20240716|11:44:43.675411|S|68|2.06|0|68
C|LNZA|20240716|11:57:10.997435|S|85|2.05|0|85
C|LNZA|20240716|11:57:10.997545|S|15|2.05|0|15
C|LNZA|20240716|12:03:23.086133|S|68|2.06|0|68
C|LNZA|20240716|12:12:02.091517|S|68|2.07|0|68
C|LNZA|20240716|12:44:15.691853|S|47|2.07|0|47
C|LNZA|20240716|12:44:15.692045|S|53|2.07|0|53
C|LNZA|20240716|12:46:59.973971|S|100|2.07|0|100
C|LNZA|20240716|13:57:39.754535|S|310|2.09|0|310
C|LNZA|20240716|14:35:04.811394|S|100|2.09|0|100
C|LNZA|20240716|14:35:05.711617|S|100|2.08|0|100
C|LOAR|20240716|09:49:25.572856|S|91|60.59|0|91
C|LOAR|20240716|15:06:39.984899|S|80|60|0|80
C|LOCO|20240716|14:16:15.789486|S|100|11.58|0|100
C|LOCO|20240716|15:49:19.557541|S|73|11.65|0|73
C|LOCO|20240716|15:49:19.557541|S|99|11.65|0|99
C|LOCO|20240716|15:49:19.557565|S|100|11.65|0|100
C|LOCO|20240716|15:49:19.557565|S|20|11.65|0|20
C|LOCO|20240716|15:49:19.557565|S|7|11.65|0|7
C|LOCO|20240716|15:49:19.558007|S|70|11.65|0|70
C|LOCO|20240716|15:51:40.008112|S|100|11.65|0|100
C|LOCO|20240716|15:54:06.781918|S|100|11.66|0|100
C|LOCO|20240716|15:54:06.781918|S|100|11.66|0|100
C|LOCO|20240716|15:54:06.781919|S|64|11.66|0|64
C|LOCO|20240716|15:54:06.781931|S|36|11.66|0|36
C|LOGC|20240716|09:30:06.007794|S|100|6.16|0|100
C|LOGC|20240716|09:30:07.195122|S|10|6.16|0|10
C|LOGC|20240716|15:53:07.480793|S|100|6.21|0|100
C|LOGC|20240716|15:53:07.480793|S|100|6.21|0|100
C|LOGI|20240716|09:30:09.125226|S|100|92.03|0|100
C|LOGI|20240716|09:30:09.125227|S|100|92.04|0|100
C|LOGI|20240716|09:30:09.125227|S|100|92.04|0|100
C|LOGI|20240716|09:30:09.125972|S|6|92.04|0|6
C|LOGI|20240716|09:34:24.637299|S|75|91.06|0|75
C|LOGI|20240716|13:43:21.549870|S|5|92.07|0|5
C|LOGI|20240716|13:46:12.196164|S|4|92.07|0|4
C|LOGI|20240716|13:46:46.875091|S|4|92.07|0|4
C|LOGI|20240716|13:46:57.536220|S|1|92.06|0|1
C|LOGI|20240716|13:46:57.536220|S|1|92.06|0|1
C|LOGI|20240716|15:54:50.039384|S|90|92.61|0|90
C|LOGI|20240716|15:59:11.883705|S|22|92.58|0|22
C|LOGI|20240716|15:59:11.884212|S|4|92.58|0|4
C|LOMA|20240716|14:44:42.717672|S|53|6.71|0|53
C|LOMA|20240716|15:34:36.775763|S|100|6.73|0|100
C|LOMA|20240716|15:35:53.708771|S|4|6.73|0|4
C|LOMA|20240716|15:35:58.602157|S|1|6.73|0|1
C|LOMA|20240716|15:36:06.229995|S|20|6.73|0|20
C|LOMA|20240716|15:36:15.347961|S|28|6.73|0|28
C|LOMA|20240716|15:36:28.612990|S|1|6.73|0|1
C|LOMA|20240716|15:38:25.707205|S|8|6.72|0|8
C|LOMA|20240716|15:38:58.636707|S|10|6.72|0|10
C|LOMA|20240716|15:39:30.030993|S|20|6.72|0|20
C|LOMA|20240716|15:39:46.743624|S|8|6.72|0|8
C|LOMA|20240716|15:39:49.505124|S|7|6.72|0|7
C|LOMA|20240716|15:39:51.587076|S|40|6.72|0|40
C|LOMA|20240716|15:40:19.822616|S|1|6.72|0|1
C|LOMA|20240716|15:41:37.039558|S|7|6.73|0|7
C|LOMA|20240716|15:43:19.433210|S|7|6.73|0|7
C|LOMA|20240716|15:44:47.293727|S|7|6.73|0|7
C|LOMA|20240716|15:46:20.426002|S|7|6.73|0|7
C|LONZ|20240716|12:39:05.912330|S|100|51.14|0|100
C|LONZ|20240716|12:39:07.109992|S|200|51.14|0|200
C|LONZ|20240716|15:22:43.348058|S|100|51.13|0|100
C|LOPE|20240716|09:45:58.514451|S|7|149.95|0|7
C|LOPE|20240716|09:45:58.514493|S|5|149.95|0|5
C|LOPE|20240716|09:46:03.537006|S|6|149.8|0|6
C|LOPE|20240716|09:46:03.537405|S|8|149.95|0|8
C|LOPE|20240716|09:47:28.403902|S|5|150.08|0|5
C|LOPE|20240716|09:47:28.403902|S|6|150.08|0|6
C|LOPE|20240716|09:47:28.404472|S|8|150.3|0|8
C|LOPE|20240716|09:47:28.404472|S|20|150.25|0|20
C|LOPE|20240716|09:48:29.866989|S|7|150.25|0|7
C|LOPE|20240716|11:14:16.874197|S|100|149.58|0|100
C|LOPE|20240716|11:29:01.717784|S|100|150.6|0|100
C|LOPE|20240716|14:18:22.616762|S|43|151.12|0|43
C|LOPE|20240716|14:18:22.616927|S|26|151.12|0|26
C|LOPE|20240716|14:55:26.746898|S|5|151.37|0|5
C|LOPE|20240716|15:21:37.948795|S|15|151.96|0|15
C|LOPE|20240716|15:21:37.948806|S|15|151.96|0|15
C|LOPE|20240716|15:21:37.948861|S|3|151.95|0|3
C|LOPE|20240716|15:22:03.261858|S|3|151.94|0|3
C|LOPE|20240716|15:22:03.261870|S|14|151.93|0|14
C|LOPE|20240716|15:22:03.262122|S|1|151.93|0|1
C|LOVE|20240716|10:08:16.391700|S|19|28.36|0|19
C|LOVE|20240716|10:08:16.391761|S|81|28.36|0|81
C|LOVE|20240716|10:29:49.009828|S|46|28.38|0|46
C|LOVE|20240716|10:29:49.009834|S|54|28.38|0|54
C|LOVE|20240716|12:58:49.266717|S|100|29.04|0|100
C|LOVE|20240716|14:13:06.681470|S|60|29.41|0|60
C|LOVE|20240716|14:13:06.681576|S|40|29.41|0|40
C|LOVE|20240716|15:54:16.658479|S|26|30.37|0|26
C|LOVE|20240716|15:59:46.390992|S|7|30.19|0|7
C|LOW|20240716|09:36:00.271520|S|7|235.01|0|7
C|LOW|20240716|09:36:00.271984|S|1|235.03|0|1
C|LOW|20240716|09:36:01.145106|S|24|235.01|0|24
C|LOW|20240716|09:38:17.573929|S|110|235|0|110
C|LOW|20240716|09:38:17.573929|S|50|234.95|0|50
C|LOW|20240716|09:38:17.573941|S|50|235|0|50
C|LOW|20240716|09:41:54.309054|S|19|235.66|0|19
C|LOW|20240716|09:41:54.309124|S|81|235.66|0|81
C|LOW|20240716|09:58:14.206821|S|15|238.3|0|15
C|LOW|20240716|10:10:08.152731|S|22|238.32|0|22
C|LOW|20240716|10:10:08.152819|S|11|238.32|0|11
C|LOW|20240716|10:10:08.152819|S|78|238.32|0|78
C|LOW|20240716|10:14:38.508644|S|5|238.33|0|5
C|LOW|20240716|10:35:18.799475|S|5|237.99|0|5
C|LOW|20240716|10:35:19.099965|S|5|237.98|0|5
C|LOW|20240716|10:35:19.488566|S|5|237.98|0|5
C|LOW|20240716|10:39:27.816800|S|24|238.06|0|24
C|LOW|20240716|10:44:10.941558|S|22|237.8|0|22
C|LOW|20240716|10:49:27.944850|S|100|238.16|0|100
C|LOW|20240716|10:49:27.944926|S|67|238.17|0|67
C|LOW|20240716|11:00:03.631403|S|100|238.42|0|100
C|LOW|20240716|11:00:03.631575|S|100|238.38|0|100
C|LOW|20240716|11:14:42.339177|S|10|238.82|0|10
C|LOW|20240716|11:14:59.031353|S|100|238.81|0|100
C|LOW|20240716|11:17:03.397965|S|5|239.04|0|5
C|LOW|20240716|11:29:26.655614|S|15|238.39|0|15
C|LOW|20240716|11:59:45.027934|S|5|238.5|0|5
C|LOW|20240716|11:59:45.027934|S|2|238.5|0|2
C|LOW|20240716|12:08:05.037182|S|23|238.87|0|23
C|LOW|20240716|12:25:27.898192|S|5|239.77|0|5
C|LOW|20240716|12:25:27.899125|S|9|239.77|0|9
C|LOW|20240716|12:28:19.479344|S|5|239.67|0|5
C|LOW|20240716|12:32:55.406518|S|24|239.53|0|24
C|LOW|20240716|12:37:12.189706|S|50|239.57|0|50
C|LOW|20240716|13:26:23.960771|S|24|238.91|0|24
C|LOW|20240716|13:26:23.960771|S|24|238.94|0|24
C|LOW|20240716|13:31:12.307832|S|5|238.85|0|5
C|LOW|20240716|13:46:11.713866|S|2|239.07|0|2
C|LOW|20240716|13:51:44.162164|S|24|239|0|24
C|LOW|20240716|14:04:43.687845|S|21|239.19|0|21
C|LOW|20240716|14:29:37.963222|S|19|239.36|0|19
C|LOW|20240716|14:29:37.963245|S|3|239.36|0|3
C|LOW|20240716|14:29:37.963246|S|1|239.36|0|1
C|LOW|20240716|14:29:37.963247|S|10|239.36|0|10
C|LOW|20240716|14:29:37.963248|S|7|239.36|0|7
C|LOW|20240716|14:29:37.963248|S|2|239.36|0|2
C|LOW|20240716|14:29:37.963489|S|6|239.36|0|6
C|LOW|20240716|14:29:42.547049|S|3|239.36|0|3
C|LOW|20240716|14:29:42.547065|S|99|239.36|0|99
C|LOW|20240716|14:31:21.263944|S|2|239.39|0|2
C|LOW|20240716|14:31:30.991222|S|2|239.4|0|2
C|LOW|20240716|14:31:57.554943|S|5|239.32|0|5
C|LOW|20240716|14:34:46.440050|S|152|239.37|0|152
C|LOW|20240716|14:36:19.386508|S|100|239.42|0|100
C|LOW|20240716|14:45:44.926340|S|100|239.77|0|100
C|LOW|20240716|14:45:48.274119|S|100|239.67|0|100
C|LOW|20240716|14:49:50.500716|S|10|240|0|10
C|LOW|20240716|14:49:50.500717|S|5|240|0|5
C|LOW|20240716|14:49:50.500717|S|5|240|0|5
C|LOW|20240716|14:49:50.500718|S|5|240|0|5
C|LOW|20240716|14:49:50.500718|S|5|240|0|5
C|LOW|20240716|14:49:50.500718|S|10|240|0|10
C|LOW|20240716|14:58:38.031963|S|3|240.27|0|3
C|LOW|20240716|14:58:38.032101|S|97|240.27|0|97
C|LOW|20240716|15:11:41.153940|S|5|240.48|0|5
C|LOW|20240716|15:34:41.091801|S|100|240.82|0|100
C|LOW|20240716|15:41:09.197098|S|24|240.62|0|24
C|LOW|20240716|15:41:09.197163|S|93|240.6|0|93
C|LOW|20240716|15:41:09.197163|S|7|240.62|0|7
C|LOW|20240716|15:41:09.197231|S|7|240.6|0|7
C|LOW|20240716|15:43:19.262640|S|24|240.72|0|24
C|LOW|20240716|15:44:32.013142|S|21|240.65|0|21
C|LOW|20240716|15:48:57.319173|S|100|240.61|0|100
C|LOW|20240716|15:49:46.377996|S|1|240.53|0|1
C|LOW|20240716|15:49:46.378227|S|100|240.5|0|100
C|LOW|20240716|15:50:38.724307|S|24|240.53|0|24
C|LOW|20240716|15:53:58.938694|S|115|240.89|0|115
C|LOW|20240716|15:53:58.938713|S|50|240.89|0|50
C|LOW|20240716|15:53:58.938714|S|5|240.89|0|5
C|LOW|20240716|15:54:59.722716|S|155|240.81|0|155
C|LOW|20240716|15:56:31.506259|S|100|240.8|0|100
C|LOW|20240716|15:56:31.506259|S|80|240.8|0|80
C|LOW|20240716|15:56:31.506983|S|100|240.8|0|100
C|LOW|20240716|15:57:29.263612|S|25|240.85|0|25
C|LOW|20240716|15:57:29.264015|S|92|240.84|0|92
C|LOW|20240716|15:57:29.264025|S|8|240.84|0|8
C|LOW|20240716|15:58:37.553081|S|7|240.95|0|7
C|LOW|20240716|15:59:36.010148|S|100|240.94|0|100
C|LOW|20240716|15:59:46.512797|S|87|240.93|0|87
C|LOW|20240716|15:59:46.512797|S|77|240.93|0|77
C|LOW|20240716|15:59:46.512797|S|100|240.93|0|100
C|LOW|20240716|15:59:46.512908|S|100|240.92|0|100
C|LOW|20240716|15:59:46.513766|S|100|240.92|0|100
C|LOW|20240716|15:59:56.399698|S|4|240.98|0|4
C|LPA|20240716|09:35:39.717894|E|61|17.5|0|61
C|LPA|20240716|09:35:40.834900|E|100|17.5|0|100
C|LPA|20240716|09:35:40.834900|E|39|17.5|0|39
C|LPA|20240716|09:35:42.025415|E|25|17.5|0|25
C|LPA|20240716|09:35:44.005681|E|181|17.5|0|181
C|LPA|20240716|09:35:46.072383|E|30|17.5|0|30
C|LPA|20240716|09:41:06.143501|S|8|18.65|0|8
C|LPA|20240716|09:41:12.896044|S|92|18.65|0|92
C|LPA|20240716|09:46:47.060462|E|100|19.36|0|100
C|LPA|20240716|09:47:10.647461|E|100|20.35|0|100
C|LPA|20240716|09:47:10.648077|E|150|20.35|0|150
C|LPA|20240716|09:47:10.648868|E|50|20.35|0|50
C|LPA|20240716|09:47:45.869755|E|2|20.69|0|2
C|LPA|20240716|09:47:47.459680|E|158|20.69|0|158
C|LPA|20240716|09:47:47.459680|E|100|20.69|0|100
C|LPA|20240716|09:47:47.459681|E|100|20.69|0|100
C|LPA|20240716|09:47:47.459682|E|100|20.69|0|100
C|LPA|20240716|09:47:47.459682|E|36|20.69|0|36
C|LPA|20240716|09:47:47.459682|E|32|20.69|0|32
C|LPA|20240716|09:47:47.459682|E|100|20.69|0|100
C|LPA|20240716|09:47:51.777023|E|2|20.69|0|2
C|LPA|20240716|09:47:53.041263|E|4|20.69|0|4
C|LPA|20240716|09:47:53.670668|E|1|20.69|0|1
C|LPA|20240716|09:53:04.488246|S|6|21.57|0|6
C|LPA|20240716|09:53:16.936960|S|92|20.57|0|92
C|LPA|20240716|09:53:16.936969|S|4|20.57|0|4
C|LPA|20240716|09:53:16.972789|S|1|20.57|0|1
C|LPA|20240716|09:53:17.022552|S|3|20.57|0|3
C|LPA|20240716|09:53:17.024771|S|80|20.57|0|80
C|LPA|20240716|09:53:17.090650|S|1|20.57|0|1
C|LPA|20240716|09:53:17.106802|S|1|20.57|0|1
C|LPA|20240716|09:53:17.121617|S|26|20.57|0|26
C|LPA|20240716|09:53:17.121617|S|24|20.57|0|24
C|LPA|20240716|09:54:33.552343|S|100|23.53|0|100
C|LPA|20240716|09:55:25.686600|S|25|23.01|0|25
C|LPA|20240716|09:55:56.452802|S|100|23.73|0|100
C|LPA|20240716|09:56:25.269581|E|38|24.21|0|38
C|LPA|20240716|09:56:26.719946|S|38|23.73|0|38
C|LPA|20240716|09:56:54.504702|E|100|23.25|0|100
C|LPA|20240716|09:57:06.715663|S|38|23.07|0|38
C|LPA|20240716|09:57:06.715724|S|38|23.07|0|38
C|LPA|20240716|09:57:26.765113|S|38|22.37|0|38
C|LPA|20240716|09:58:14.996318|E|5|22.86|0|5
C|LPA|20240716|09:59:14.553319|S|1|21.24|0|1
C|LPA|20240716|09:59:17.177246|S|100|21.25|0|100
C|LPA|20240716|09:59:17.177489|S|100|21.26|0|100
C|LPA|20240716|09:59:47.107583|S|100|21.06|0|100
C|LPA|20240716|09:59:47.734502|S|35|21.06|0|35
C|LPA|20240716|09:59:48.714817|S|25|21.06|0|25
C|LPA|20240716|09:59:49.270913|S|20|21.06|0|20
C|LPA|20240716|09:59:49.405040|S|19|21.06|0|19
C|LPA|20240716|09:59:49.405040|S|20|21.06|0|20
C|LPA|20240716|09:59:54.833653|S|77|21.06|0|77
C|LPA|20240716|09:59:55.110003|S|4|21.06|0|4
C|LPA|20240716|09:59:55.110003|S|6|21.06|0|6
C|LPA|20240716|09:59:57.228559|S|25|21.06|0|25
C|LPA|20240716|09:59:57.230426|S|2|21.06|0|2
C|LPA|20240716|10:05:18.666310|S|100|21.07|0|100
C|LPA|20240716|10:05:32.771481|E|3|21.44|0|3
C|LPA|20240716|10:07:55.733617|E|10|21.03|0|10
C|LPA|20240716|10:07:56.049179|E|1|21.03|0|1
C|LPA|20240716|10:09:34.332179|E|32|19.67|0|32
C|LPA|20240716|10:09:42.527261|E|20|19.05|0|20
C|LPA|20240716|10:09:42.910468|E|5|19.11|0|5
C|LPA|20240716|10:09:43.498148|E|1|19.11|0|1
C|LPA|20240716|10:10:03.486505|E|16|19.77|0|16
C|LPA|20240716|10:12:11.369882|S|6|20.39|0|6
C|LPA|20240716|10:35:58.149475|S|20|23.16|0|20
C|LPA|20240716|10:40:27.206996|E|12|25.98|0|12
C|LPA|20240716|10:40:27.512775|E|88|25.98|0|88
C|LPA|20240716|10:40:27.512775|E|512|25.98|0|512
C|LPA|20240716|10:40:27.711684|E|83|25.98|0|83
C|LPA|20240716|10:40:30.015475|E|12|25.98|0|12
C|LPA|20240716|10:40:30.213219|E|25|25.98|0|25
C|LPA|20240716|10:40:30.590697|E|50|25.98|0|50
C|LPA|20240716|10:40:30.984481|E|5|25.98|0|5
C|LPA|20240716|10:40:31.539198|E|8|25.98|0|8
C|LPA|20240716|10:40:31.539198|E|2|25.98|0|2
C|LPA|20240716|10:40:31.877977|E|34|25.98|0|34
C|LPA|20240716|10:40:32.290235|E|7|25.98|0|7
C|LPA|20240716|10:40:32.322073|E|57|25.98|0|57
C|LPA|20240716|10:40:32.322073|E|43|25.98|0|43
C|LPA|20240716|10:40:32.330335|E|15|25.98|0|15
C|LPA|20240716|10:40:32.436202|E|2|25.98|0|2
C|LPA|20240716|10:40:32.510598|E|133|25.98|0|133
C|LPA|20240716|10:40:32.510598|E|40|25.98|0|40
C|LPA|20240716|10:40:32.564228|E|1|25.98|0|1
C|LPA|20240716|10:40:32.957410|E|19|25.98|0|19
C|LPA|20240716|10:40:33.095797|E|4|25.98|0|4
C|LPA|20240716|10:40:33.441461|E|4|25.98|0|4
C|LPA|20240716|10:40:33.487691|E|5|25.98|0|5
C|LPA|20240716|10:40:33.514897|E|19|25.98|0|19
C|LPA|20240716|10:40:33.730414|E|3|25.98|0|3
C|LPA|20240716|10:40:33.916014|E|36|25.98|0|36
C|LPA|20240716|10:40:34.391616|E|15|25.98|0|15
C|LPA|20240716|10:40:35.349568|E|100|25.98|0|100
C|LPA|20240716|10:40:35.750763|E|1|25.98|0|1
C|LPA|20240716|10:40:36.226910|E|10|25.98|0|10
C|LPA|20240716|10:40:36.469242|E|31|25.98|0|31
C|LPA|20240716|10:40:36.719810|E|30|25.98|0|30
C|LPA|20240716|10:40:36.757241|E|1|25.98|0|1
C|LPA|20240716|10:40:37.610138|E|10|25.98|0|10
C|LPA|20240716|10:40:38.476063|E|2|25.98|0|2
C|LPA|20240716|10:40:38.638365|E|50|25.98|0|50
C|LPA|20240716|10:40:39.372667|E|5|25.98|0|5
C|LPA|20240716|10:40:39.375106|E|50|25.98|0|50
C|LPA|20240716|10:40:39.589479|E|10|25.98|0|10
C|LPA|20240716|10:40:39.655577|E|1|25.98|0|1
C|LPA|20240716|10:40:39.824087|E|1|25.98|0|1
C|LPA|20240716|10:46:34.237753|S|1|24.08|0|1
C|LPA|20240716|10:46:34.315902|S|1|24.08|0|1
C|LPA|20240716|10:46:34.340798|S|70|24.08|0|70
C|LPA|20240716|10:46:34.704348|S|2|24.08|0|2
C|LPA|20240716|10:46:34.797254|S|1|24.08|0|1
C|LPA|20240716|10:46:35.359342|S|6|24.08|0|6
C|LPA|20240716|10:46:35.487864|S|5|24.08|0|5
C|LPA|20240716|10:46:35.529075|S|100|24.08|0|100
C|LPA|20240716|10:46:35.529075|S|100|24.08|0|100
C|LPA|20240716|10:46:35.529075|S|14|24.08|0|14
C|LPA|20240716|10:46:35.613330|S|1|24.08|0|1
C|LPA|20240716|10:46:35.657717|S|88|24.08|0|88
C|LPA|20240716|10:46:35.817052|S|11|24.08|0|11
C|LPA|20240716|10:46:40.884745|S|65|24.08|0|65
C|LPA|20240716|10:46:41.031119|S|1|24.08|0|1
C|LPA|20240716|10:46:41.145531|S|20|24.08|0|20
C|LPA|20240716|10:46:41.373381|S|86|24.08|0|86
C|LPA|20240716|10:46:41.373381|S|14|24.08|0|14
C|LPA|20240716|10:46:41.439554|S|2|24.08|0|2
C|LPA|20240716|10:46:41.456137|S|200|24.08|0|200
C|LPA|20240716|10:46:41.496520|S|1|24.08|0|1
C|LPA|20240716|10:46:41.519992|S|67|24.08|0|67
C|LPA|20240716|10:46:41.636814|S|30|24.08|0|30
C|LPA|20240716|10:46:41.703109|S|1|24.08|0|1
C|LPA|20240716|10:46:41.776565|S|5|24.08|0|5
C|LPA|20240716|10:46:42.009431|S|8|24.08|0|8
C|LPA|20240716|10:46:43.207372|S|100|24.08|0|100
C|LPA|20240716|10:46:44.679851|S|3|24.08|0|3
C|LPA|20240716|10:46:45.013190|S|32|24.08|0|32
C|LPA|20240716|10:46:45.217940|S|3|24.08|0|3
C|LPA|20240716|10:46:45.343942|S|100|24.08|0|100
C|LPA|20240716|10:46:45.716288|S|20|24.08|0|20
C|LPA|20240716|10:46:46.343247|S|43|24.08|0|43
C|LPA|20240716|10:46:46.775890|S|101|24.08|0|101
C|LPA|20240716|10:46:46.808343|S|2|24.08|0|2
C|LPA|20240716|10:58:22.000478|E|1|22.11|0|1
C|LPA|20240716|11:08:45.897168|E|19|23.07|0|19
C|LPA|20240716|11:08:57.511186|E|4|23.01|0|4
C|LPA|20240716|11:22:33.589603|E|2|21.27|0|2
C|LPA|20240716|11:22:55.717723|E|9|21.29|0|9
C|LPA|20240716|11:22:56.273704|E|84|21.29|0|84
C|LPA|20240716|11:50:24.399638|E|22|22.23|0|22
C|LPA|20240716|13:28:16.129385|S|32|21.39|0|32
C|LPA|20240716|13:52:35.025220|S|100|23.21|0|100
C|LPA|20240716|13:52:35.271891|S|200|23.21|0|200
C|LPA|20240716|13:53:50.122335|E|1|22.83|0|1
C|LPA|20240716|14:21:30.569528|E|12|23.54|0|12
C|LPA|20240716|14:59:48.876539|S|100|25.35|0|100
C|LPA|20240716|15:14:30.579022|S|100|26.57|0|100
C|LPA|20240716|15:15:38.724786|S|100|26.73|0|100
C|LPG|20240716|15:37:04.842371|S|2|40.71|0|2
C|LPG|20240716|15:37:04.865147|S|73|40.71|0|73
C|LPG|20240716|15:37:17.115034|S|21|40.71|0|21
C|LPG|20240716|15:46:33.860569|S|100|40.69|0|100
C|LPG|20240716|15:59:26.401008|S|100|40.56|0|100
C|LPG|20240716|15:59:29.369313|S|100|40.56|0|100
C|LPG|20240716|15:59:33.020715|S|84|40.56|0|84
C|LPG|20240716|15:59:49.375480|S|100|40.55|0|100
C|LPL|20240716|11:20:07.376117|S|100|4.715|0|100
C|LPL|20240716|11:20:07.376632|S|31|4.715|0|31
C|LPL|20240716|11:20:07.376632|S|20|4.715|0|20
C|LPL|20240716|11:20:07.376632|S|28|4.715|0|28
C|LPL|20240716|11:20:07.376633|S|21|4.715|0|21
C|LPL|20240716|14:32:37.093648|S|80|4.74|0|80
C|LPL|20240716|14:32:37.093648|S|20|4.745|0|20
C|LPL|20240716|14:32:37.093657|S|20|4.74|0|20
C|LPL|20240716|14:44:44.440942|S|38|4.76|0|38
C|LPL|20240716|14:45:52.009210|S|200|4.76|0|200
C|LPL|20240716|15:11:00.008219|S|68|4.765|0|68
C|LPL|20240716|15:11:00.008220|S|32|4.76|0|32
C|LPL|20240716|15:11:00.008242|S|68|4.76|0|68
C|LPL|20240716|15:11:00.008243|S|20|4.76|0|20
C|LPL|20240716|15:11:00.008243|S|20|4.76|0|20
C|LPL|20240716|15:26:34.008604|S|20|4.765|0|20
C|LPL|20240716|15:26:34.008604|S|37|4.765|0|37
C|LPL|20240716|15:26:34.008604|S|20|4.765|0|20
C|LPL|20240716|15:26:34.008605|S|24|4.765|0|24
C|LPL|20240716|15:26:34.008605|S|20|4.765|0|20
C|LPL|20240716|15:26:34.008606|S|20|4.765|0|20
C|LPL|20240716|15:26:34.008606|S|98|4.76|0|98
C|LPL|20240716|15:26:34.008625|S|2|4.76|0|2
C|LPL|20240716|15:26:34.008626|S|59|4.76|0|59
C|LPL|20240716|15:26:34.008626|S|61|4.76|0|61
C|LPL|20240716|15:26:34.008627|S|80|4.76|0|80
C|LPLA|20240716|09:54:39.965908|S|6|256.6|0|6
C|LPLA|20240716|09:54:39.965923|S|64|256.6|0|64
C|LPLA|20240716|09:54:39.966078|S|30|256.6|0|30
C|LPLA|20240716|09:56:01.289159|S|1|256.42|0|1
C|LPLA|20240716|09:56:01.289168|S|44|256.42|0|44
C|LPLA|20240716|09:56:01.289189|S|2|256.54|0|2
C|LPLA|20240716|09:56:01.289190|S|70|256.55|0|70
C|LPLA|20240716|09:56:14.208068|S|80|255.42|0|80
C|LPLA|20240716|09:59:37.762252|S|71|252.91|0|71
C|LPLA|20240716|10:00:32.299271|S|100|253.72|0|100
C|LPLA|20240716|10:01:09.797754|S|24|253.24|0|24
C|LPLA|20240716|10:01:09.797754|S|24|253.27|0|24
C|LPLA|20240716|10:35:14.189696|S|37|253.8|0|37
C|LPLA|20240716|10:35:14.189697|S|24|253.81|0|24
C|LPLA|20240716|10:35:14.189697|S|39|253.84|0|39
C|LPLA|20240716|10:38:32.050326|S|100|253.65|0|100
C|LPLA|20240716|10:42:06.082131|S|24|253.98|0|24
C|LPLA|20240716|10:46:19.802822|S|24|253.84|0|24
C|LPLA|20240716|10:46:19.802822|S|50|253.87|0|50
C|LPLA|20240716|10:46:19.802822|S|24|253.89|0|24
C|LPLA|20240716|10:46:19.802823|S|2|253.91|0|2
C|LPLA|20240716|10:49:14.654638|S|100|253.27|0|100
C|LPLA|20240716|10:49:14.654861|S|25|253.31|0|25
C|LPLA|20240716|10:53:56.788993|S|50|253.73|0|50
C|LPLA|20240716|10:53:56.789021|S|100|253.73|0|100
C|LPLA|20240716|11:20:01.022578|S|74|250.99|0|74
C|LPLA|20240716|11:20:01.023052|S|74|251.23|0|74
C|LPLA|20240716|11:20:44.530027|S|82|250.48|0|82
C|LPLA|20240716|11:20:44.530420|S|99|250.59|0|99
C|LPLA|20240716|11:31:00.572857|S|31|250.15|0|31
C|LPLA|20240716|11:31:00.573608|S|31|250.15|0|31
C|LPLA|20240716|11:31:00.573608|S|100|250.15|0|100
C|LPLA|20240716|11:31:00.573609|S|38|250.15|0|38
C|LPLA|20240716|11:34:40.203514|S|50|249.42|0|50
C|LPLA|20240716|11:34:40.203514|S|50|249.41|0|50
C|LPLA|20240716|11:34:40.203636|S|50|249.41|0|50
C|LPLA|20240716|11:35:01.688330|S|87|248.88|0|87
C|LPLA|20240716|11:36:00.553606|S|98|248.5|0|98
C|LPLA|20240716|11:36:10.990033|S|127|248.28|0|127
C|LPLA|20240716|11:36:56.115968|S|159|247.7|0|159
C|LPLA|20240716|11:36:58.587536|S|17|247.92|0|17
C|LPLA|20240716|11:36:58.587607|S|50|247.92|0|50
C|LPLA|20240716|11:38:53.537265|S|91|248.5|0|91
C|LPLA|20240716|11:39:31.168786|S|90|248.5|0|90
C|LPLA|20240716|11:39:48.861679|S|76|248.79|0|76
C|LPLA|20240716|11:39:48.861679|S|24|248.77|0|24
C|LPLA|20240716|11:39:48.861726|S|123|248.88|0|123
C|LPLA|20240716|11:39:54.558032|S|73|247.92|0|73
C|LPLA|20240716|11:39:54.558431|S|38|247.92|0|38
C|LPLA|20240716|11:39:59.478211|S|63|248.09|0|63
C|LPLA|20240716|11:39:59.478220|S|24|248.09|0|24
C|LPLA|20240716|11:40:24.731864|S|2|248.28|0|2
C|LPLA|20240716|11:40:48.471059|S|45|248.28|0|45
C|LPLA|20240716|11:41:20.579428|S|25|248.45|0|25
C|LPLA|20240716|11:42:14.727219|S|3|248.18|0|3
C|LPLA|20240716|11:42:21.156916|S|3|248.18|0|3
C|LPLA|20240716|11:42:23.202360|S|50|248.18|0|50
C|LPLA|20240716|11:42:24.447814|S|20|248.18|0|20
C|LPLA|20240716|11:44:58.490403|S|18|247.65|0|18
C|LPLA|20240716|11:44:58.491968|S|5|247.65|0|5
C|LPLA|20240716|11:45:01.008441|S|58|247.65|0|58
C|LPLA|20240716|11:45:01.008441|S|75|247.65|0|75
C|LPLA|20240716|11:46:14.001781|S|85|247.65|0|85
C|LPLA|20240716|11:46:14.002023|S|1|247.65|0|1
C|LPLA|20240716|11:46:14.002175|S|7|247.65|0|7
C|LPLA|20240716|11:46:58.472336|S|77|247.6|0|77
C|LPLA|20240716|11:46:58.472357|S|27|247.65|0|27
C|LPLA|20240716|11:46:58.472357|S|23|247.6|0|23
C|LPLA|20240716|11:46:58.472766|S|23|247.65|0|23
C|LPLA|20240716|11:46:58.472849|S|27|247.65|0|27
C|LPLA|20240716|11:50:04.103357|S|37|247.21|0|37
C|LPLA|20240716|11:50:04.103357|S|12|247.2|0|12
C|LPLA|20240716|11:50:04.104421|S|4|247.23|0|4
C|LPLA|20240716|11:50:04.104445|S|73|247.23|0|73
C|LPLA|20240716|11:50:04.104447|S|69|247.23|0|69
C|LPLA|20240716|11:50:04.104464|S|10|247.23|0|10
C|LPLA|20240716|11:50:04.104478|S|2|247.23|0|2
C|LPLA|20240716|11:50:12.649657|S|3|247.06|0|3
C|LPLA|20240716|11:50:16.863297|S|3|247.06|0|3
C|LPLA|20240716|11:50:18.970570|S|2|247.06|0|2
C|LPLA|20240716|11:50:20.023357|S|1|247.09|0|1
C|LPLA|20240716|11:50:20.549538|S|1|247.09|0|1
C|LPLA|20240716|11:50:54.470216|S|77|247.04|0|77
C|LPLA|20240716|12:02:18.051868|S|24|247.65|0|24
C|LPLA|20240716|12:04:19.532672|S|10|247.25|0|10
C|LPLA|20240716|12:06:41.579158|S|100|247.4|0|100
C|LPLA|20240716|12:17:05.263916|S|24|245.96|0|24
C|LPLA|20240716|12:17:05.263917|S|24|245.99|0|24
C|LPLA|20240716|12:19:54.068135|S|20|245.57|0|20
C|LPLA|20240716|12:20:19.897888|S|4|245.61|0|4
C|LPLA|20240716|12:20:26.449034|S|100|245.73|0|100
C|LPLA|20240716|12:23:02.372151|S|100|246.16|0|100
C|LPLA|20240716|12:35:45.237569|S|27|244.6|0|27
C|LPLA|20240716|12:41:17.286884|S|25|244.19|0|25
C|LPLA|20240716|12:44:18.436712|S|50|243.97|0|50
C|LPLA|20240716|12:44:18.436777|S|25|243.94|0|25
C|LPLA|20240716|12:44:18.436794|S|8|243.94|0|8
C|LPLA|20240716|12:47:02.819347|S|81|244.73|0|81
C|LPLA|20240716|12:55:34.939274|S|100|244.3|0|100
C|LPLA|20240716|13:01:15.145026|S|15|243.76|0|15
C|LPLA|20240716|13:03:00.129089|S|7|244|0|7
C|LPLA|20240716|13:09:48.607654|S|25|243.49|0|25
C|LPLA|20240716|13:10:46.842543|S|25|243.88|0|25
C|LPLA|20240716|13:26:17.789959|S|24|243.33|0|24
C|LPLA|20240716|13:26:17.790023|S|25|243.31|0|25
C|LPLA|20240716|13:28:56.341048|S|50|242.95|0|50
C|LPLA|20240716|13:29:04.015070|S|50|243.01|0|50
C|LPLA|20240716|13:31:16.600520|S|10|242.85|0|10
C|LPLA|20240716|13:32:46.855066|S|100|243.06|0|100
C|LPLA|20240716|14:06:04.532394|S|25|242.5|0|25
C|LPLA|20240716|14:14:21.436886|S|100|242.78|0|100
C|LPLA|20240716|14:23:34.936575|S|2|243.16|0|2
C|LPLA|20240716|14:38:17.732586|S|25|241.23|0|25
C|LPLA|20240716|14:57:56.839877|S|65|240.16|0|65
C|LPLA|20240716|14:57:56.839915|S|24|240.25|0|24
C|LPLA|20240716|14:58:21.845844|S|100|240.27|0|100
C|LPLA|20240716|14:58:24.805921|S|25|240.23|0|25
C|LPLA|20240716|14:59:17.031122|S|10|240.62|0|10
C|LPLA|20240716|14:59:17.331663|S|10|240.64|0|10
C|LPLA|20240716|14:59:17.553470|S|10|240.64|0|10
C|LPLA|20240716|14:59:17.754030|S|4|240.64|0|4
C|LPLA|20240716|14:59:17.754030|S|6|240.67|0|6
C|LPLA|20240716|14:59:18.098506|S|15|240.67|0|15
C|LPLA|20240716|14:59:18.394207|S|10|240.64|0|10
C|LPLA|20240716|14:59:18.812677|S|14|240.64|0|14
C|LPLA|20240716|14:59:18.812677|S|1|240.67|0|1
C|LPLA|20240716|14:59:28.185259|S|50|240.785|0|50
C|LPLA|20240716|15:05:08.020467|S|50|240.47|0|50
C|LPLA|20240716|15:05:10.301942|S|1|240.42|0|1
C|LPLA|20240716|15:06:47.700202|S|5|240.04|0|5
C|LPLA|20240716|15:06:47.700202|S|10|240.04|0|10
C|LPLA|20240716|15:13:22.282050|S|100|241.06|0|100
C|LPLA|20240716|15:17:10.504447|S|24|240.45|0|24
C|LPLA|20240716|15:17:10.504447|S|24|240.49|0|24
C|LPLA|20240716|15:31:50.897065|S|37|240.83|0|37
C|LPLA|20240716|15:31:50.897066|S|12|240.87|0|12
C|LPLA|20240716|15:39:34.134557|S|50|240.92|0|50
C|LPLA|20240716|15:39:34.134593|S|20|240.92|0|20
C|LPLA|20240716|15:48:36.805209|S|84|239.9|0|84
C|LPLA|20240716|15:50:42.322284|S|25|240.26|0|25
C|LPLA|20240716|15:51:43.168600|S|50|240.27|0|50
C|LPLA|20240716|15:51:43.168658|S|25|240.27|0|25
C|LPLA|20240716|15:51:43.168731|S|25|240.27|0|25
C|LPLA|20240716|15:53:14.315629|S|84|240.15|0|84
C|LPLA|20240716|15:53:17.415211|S|40|239.84|0|40
C|LPLA|20240716|15:55:01.101847|S|24|239.935|0|24
C|LPLA|20240716|15:55:01.101923|S|24|239.935|0|24
C|LPLA|20240716|15:55:35.512901|S|8|239.97|0|8
C|LPLA|20240716|15:55:38.293990|S|24|240.01|0|24
C|LPLA|20240716|15:55:38.293991|S|73|240.06|0|73
C|LPLA|20240716|15:55:38.293991|S|24|240.04|0|24
C|LPLA|20240716|15:55:38.376683|S|24|240.04|0|24
C|LPLA|20240716|15:55:38.376683|S|20|240.07|0|20
C|LPLA|20240716|15:55:38.376683|S|24|240.01|0|24
C|LPLA|20240716|15:55:38.376684|S|53|240.08|0|53
C|LPLA|20240716|15:55:39.457608|S|47|240.08|0|47
C|LPLA|20240716|15:55:39.457609|S|4|240.08|0|4
C|LPLA|20240716|15:55:41.231639|S|2|240.08|0|2
C|LPLA|20240716|15:56:33.077469|S|15|240.03|0|15
C|LPLA|20240716|15:59:31.782042|S|100|239.46|0|100
C|LPRO|20240716|09:46:15.954701|S|100|6.26|0|100
C|LPRO|20240716|10:14:26.258481|S|300|6.22|0|300
C|LPRO|20240716|10:29:01.757893|S|100|6.23|0|100
C|LPRO|20240716|11:02:57.309579|S|100|6.25|0|100
C|LPRO|20240716|11:02:57.352705|S|100|6.25|0|100
C|LPRO|20240716|15:49:50.571969|S|70|6.59|0|70
C|LPSN|20240716|15:32:46.292609|S|77|.8776|0|77
C|LPSN|20240716|15:32:46.670596|S|23|.8776|0|23
C|LPSN|20240716|15:32:46.670596|S|83|.8776|0|83
C|LPSN|20240716|15:32:46.976241|S|24|.8776|0|24
C|LPSN|20240716|15:32:46.976241|S|17|.8776|0|17
C|LPTV|20240716|12:10:30.970193|S|200|.155|0|200
C|LPTV|20240716|12:10:30.970772|S|300|.155|0|300
C|LPTV|20240716|12:10:35.695770|S|200|.155|0|200
C|LPTV|20240716|12:10:35.696365|S|300|.155|0|300
C|LPTV|20240716|12:31:48.497660|S|10|.15|0|10
C|LPTV|20240716|12:31:48.497660|S|100|.15|0|100
C|LPX|20240716|11:02:31.773434|S|100|88.06|0|100
C|LPX|20240716|11:35:11.562653|S|52|88.71|0|52
C|LPX|20240716|11:36:54.747120|S|63|88.63|0|63
C|LPX|20240716|11:36:54.747234|S|20|88.63|0|20
C|LPX|20240716|11:46:30.162190|S|48|88.48|0|48
C|LPX|20240716|11:46:30.162255|S|15|88.48|0|15
C|LPX|20240716|12:44:06.312293|S|3|88.84|0|3
C|LPX|20240716|14:09:11.625867|S|100|89.2|0|100
C|LPX|20240716|14:43:04.839582|S|100|89.43|0|100
C|LPX|20240716|14:47:08.348494|S|1|89.35|0|1
C|LPX|20240716|15:30:47.040078|S|18|89.72|0|18
C|LPX|20240716|15:32:11.704520|S|2|89.74|0|2
C|LPX|20240716|15:32:19.538928|S|98|89.74|0|98
C|LPX|20240716|15:38:34.753860|S|1|89.71|0|1
C|LPX|20240716|15:38:42.174306|S|87|89.71|0|87
C|LPX|20240716|15:56:57.161966|S|2|89.78|0|2
C|LPX|20240716|15:59:29.392999|S|100|89.72|0|100
C|LQD|20240716|09:30:00.354218|S|100|108.86|0|100
C|LQD|20240716|09:33:03.186617|S|100|108.8|0|100
C|LQD|20240716|09:33:31.576001|S|134|108.78|0|134
C|LQD|20240716|09:33:38.655016|S|66|108.78|0|66
C|LQD|20240716|09:34:53.202352|S|100|108.77|0|100
C|LQD|20240716|09:40:40.773792|S|79|108.82|0|79
C|LQD|20240716|09:40:40.773792|S|21|108.82|0|21
C|LQD|20240716|09:44:54.857196|S|25|108.8|0|25
C|LQD|20240716|09:45:17.606770|S|200|108.8|0|200
C|LQD|20240716|09:45:26.147974|S|111|108.8|0|111
C|LQD|20240716|09:45:26.147974|S|400|108.8|0|400
C|LQD|20240716|09:45:58.805206|S|200|108.79|0|200
C|LQD|20240716|09:48:42.842946|S|24|108.77|0|24
C|LQD|20240716|09:49:12.186534|S|20|108.77|0|20
C|LQD|20240716|09:51:33.009965|S|29|108.8|0|29
C|LQD|20240716|09:51:47.613764|S|200|108.8|0|200
C|LQD|20240716|09:52:39.044902|S|200|108.8|0|200
C|LQD|20240716|09:54:17.690416|S|13|108.81|0|13
C|LQD|20240716|09:55:32.012888|S|155|108.8|0|155
C|LQD|20240716|09:55:32.021211|S|300|108.8|0|300
C|LQD|20240716|09:55:33.557774|S|200|108.8|0|200
C|LQD|20240716|09:56:06.065097|S|100|108.79|0|100
C|LQD|20240716|09:56:06.065097|S|300|108.79|0|300
C|LQD|20240716|09:56:23.787922|S|200|108.79|0|200
C|LQD|20240716|09:56:24.766068|S|9|108.78|0|9
C|LQD|20240716|09:56:24.766068|S|100|108.78|0|100
C|LQD|20240716|09:56:24.766068|S|300|108.78|0|300
C|LQD|20240716|09:56:24.773449|S|400|108.78|0|400
C|LQD|20240716|09:56:24.878398|S|400|108.78|0|400
C|LQD|20240716|09:56:25.799848|S|400|108.78|0|400
C|LQD|20240716|10:01:20.471327|S|136|108.8|0|136
C|LQD|20240716|10:02:42.718150|S|100|108.82|0|100
C|LQD|20240716|10:04:38.607657|S|100|108.83|0|100
C|LQD|20240716|10:10:00.032404|S|400|108.79|0|400
C|LQD|20240716|10:15:30.592975|S|500|108.76|0|500
C|LQD|20240716|10:25:28.754045|S|100|108.83|0|100
C|LQD|20240716|10:25:46.427644|S|100|108.83|0|100
C|LQD|20240716|10:28:11.113552|S|46|108.835|0|46
C|LQD|20240716|10:34:58.939376|S|10|108.86|0|10
C|LQD|20240716|10:37:48.664068|S|100|108.875|0|100
C|LQD|20240716|10:37:48.927780|S|100|108.875|0|100
C|LQD|20240716|10:37:49.231540|S|100|108.875|0|100
C|LQD|20240716|10:37:49.284685|S|100|108.875|0|100
C|LQD|20240716|10:37:49.284685|S|100|108.875|0|100
C|LQD|20240716|10:37:49.284685|S|100|108.875|0|100
C|LQD|20240716|10:37:49.284686|S|100|108.875|0|100
C|LQD|20240716|10:37:49.497895|S|100|108.875|0|100
C|LQD|20240716|10:37:49.764000|S|100|108.875|0|100
C|LQD|20240716|10:41:17.004753|S|400|108.915|0|400
C|LQD|20240716|10:45:46.668712|S|274|108.9|0|274
C|LQD|20240716|10:52:29.710261|S|300|108.9|0|300
C|LQD|20240716|10:54:18.293615|S|100|108.9|0|100
C|LQD|20240716|10:56:12.641678|S|400|108.9|0|400
C|LQD|20240716|10:56:21.066120|S|200|108.91|0|200
C|LQD|20240716|10:56:58.910170|S|23|108.92|0|23
C|LQD|20240716|10:58:09.437428|S|400|108.92|0|400
C|LQD|20240716|10:58:09.437606|S|34|108.92|0|34
C|LQD|20240716|10:58:09.437712|S|366|108.92|0|366
C|LQD|20240716|10:58:23.166720|S|100|108.91|0|100
C|LQD|20240716|10:58:32.232723|S|400|108.91|0|400
C|LQD|20240716|10:58:32.233008|S|100|108.91|0|100
C|LQD|20240716|10:58:33.525784|S|100|108.91|0|100
C|LQD|20240716|11:03:51.161162|S|47|108.95|0|47
C|LQD|20240716|11:08:59.603888|S|200|108.94|0|200
C|LQD|20240716|11:13:58.253619|S|200|108.97|0|200
C|LQD|20240716|11:15:37.834457|S|20|108.97|0|20
C|LQD|20240716|11:19:53.819695|S|100|108.94|0|100
C|LQD|20240716|11:20:43.129114|S|400|108.96|0|400
C|LQD|20240716|11:20:43.130262|S|400|108.96|0|400
C|LQD|20240716|11:24:25.039364|S|400|108.97|0|400
C|LQD|20240716|11:25:54.682940|S|400|109|0|400
C|LQD|20240716|11:26:30.425798|S|200|109.01|0|200
C|LQD|20240716|11:27:05.124678|S|10|109.01|0|10
C|LQD|20240716|11:27:20.591584|S|200|109|0|200
C|LQD|20240716|11:31:34.218025|S|200|108.99|0|200
C|LQD|20240716|11:31:34.459415|S|182|108.99|0|182
C|LQD|20240716|11:31:34.925208|S|100|108.99|0|100
C|LQD|20240716|11:31:34.925250|S|118|108.99|0|118
C|LQD|20240716|11:39:48.949439|S|18|109.04|0|18
C|LQD|20240716|11:43:20.590221|S|21|109.02|0|21
C|LQD|20240716|11:43:20.590221|S|400|109.02|0|400
C|LQD|20240716|11:45:12.842924|S|1|109.015|0|1
C|LQD|20240716|11:48:30.898752|S|400|109.05|0|400
C|LQD|20240716|11:54:28.349377|S|10|109.09|0|10
C|LQD|20240716|11:55:02.348217|S|195|109.09|0|195
C|LQD|20240716|11:57:30.835115|S|200|109.1|0|200
C|LQD|20240716|11:59:09.353743|S|100|109.085|0|100
C|LQD|20240716|11:59:48.138194|S|500|109.08|0|500
C|LQD|20240716|12:00:08.474845|S|300|109.07|0|300
C|LQD|20240716|12:00:15.707855|S|500|109.075|0|500
C|LQD|20240716|12:01:59.655315|S|28|109.07|0|28
C|LQD|20240716|12:07:17.307010|S|400|109.06|0|400
C|LQD|20240716|12:07:17.307208|S|300|109.06|0|300
C|LQD|20240716|12:14:02.562709|S|1|109.04|0|1
C|LQD|20240716|12:14:24.473999|S|1|109.04|0|1
C|LQD|20240716|12:14:57.422434|S|2|109.04|0|2
C|LQD|20240716|12:15:42.293561|S|100|109.04|0|100
C|LQD|20240716|12:15:42.293580|S|62|109.04|0|62
C|LQD|20240716|12:15:42.293580|S|100|109.04|0|100
C|LQD|20240716|12:15:42.297443|S|600|109.03|0|600
C|LQD|20240716|12:20:27.892226|S|58|109.03|0|58
C|LQD|20240716|12:20:57.658574|S|200|109.03|0|200
C|LQD|20240716|12:24:43.226556|S|100|109.03|0|100
C|LQD|20240716|12:26:16.306978|S|174|109.04|0|174
C|LQD|20240716|12:28:50.635418|S|500|109.03|0|500
C|LQD|20240716|12:28:52.642974|S|100|109.03|0|100
C|LQD|20240716|12:32:48.072075|S|100|109.05|0|100
C|LQD|20240716|12:33:26.658266|S|100|109.05|0|100
C|LQD|20240716|12:33:27.534904|S|100|109.05|0|100
C|LQD|20240716|12:39:20.915623|S|25|109.05|0|25
C|LQD|20240716|12:43:55.800661|S|400|109.04|0|400
C|LQD|20240716|12:44:09.035836|S|100|109.04|0|100
C|LQD|20240716|12:45:28.272356|S|200|109.05|0|200
C|LQD|20240716|12:45:28.272487|S|75|109.05|0|75
C|LQD|20240716|12:45:28.272813|S|125|109.05|0|125
C|LQD|20240716|12:45:28.390258|S|500|109.05|0|500
C|LQD|20240716|12:51:42.794321|S|100|109.05|0|100
C|LQD|20240716|12:54:28.633139|S|300|109.03|0|300
C|LQD|20240716|12:54:28.633139|S|200|109.03|0|200
C|LQD|20240716|12:55:09.130577|S|100|109.04|0|100
C|LQD|20240716|12:55:17.168501|S|400|109.03|0|400
C|LQD|20240716|12:56:47.993917|S|100|109.03|0|100
C|LQD|20240716|12:57:02.514110|S|100|109.02|0|100
C|LQD|20240716|12:57:30.976730|S|200|109.01|0|200
C|LQD|20240716|12:57:30.976730|S|100|109.01|0|100
C|LQD|20240716|12:57:30.976730|S|500|109.015|0|500
C|LQD|20240716|12:57:56.502434|S|400|109|0|400
C|LQD|20240716|12:58:11.934562|S|100|109.02|0|100
C|LQD|20240716|12:58:25.117320|S|100|109.02|0|100
C|LQD|20240716|12:59:15.548508|S|100|109.03|0|100
C|LQD|20240716|12:59:49.639412|S|100|109.04|0|100
C|LQD|20240716|13:02:28.182950|S|100|109.04|0|100
C|LQD|20240716|13:02:32.156677|S|100|109.04|0|100
C|LQD|20240716|13:05:07.535226|S|200|109.03|0|200
C|LQD|20240716|13:07:44.935168|S|100|109.03|0|100
C|LQD|20240716|13:07:47.836561|S|100|109.03|0|100
C|LQD|20240716|13:08:22.195539|S|100|109.04|0|100
C|LQD|20240716|13:09:27.389181|S|100|109.05|0|100
C|LQD|20240716|13:10:25.188891|S|100|109.05|0|100
C|LQD|20240716|13:13:22.817396|S|500|109.04|0|500
C|LQD|20240716|13:13:22.817545|S|216|109.04|0|216
C|LQD|20240716|13:14:07.342202|S|100|109.04|0|100
C|LQD|20240716|13:14:15.095063|S|100|109.05|0|100
C|LQD|20240716|13:15:04.136831|S|100|109.04|0|100
C|LQD|20240716|13:15:04.136831|S|500|109.04|0|500
C|LQD|20240716|13:18:06.588070|S|100|109.07|0|100
C|LQD|20240716|13:24:20.357913|S|100|109.07|0|100
C|LQD|20240716|13:24:40.313252|S|200|109.09|0|200
C|LQD|20240716|13:24:40.313464|S|100|109.09|0|100
C|LQD|20240716|13:30:00.371639|S|1|109.09|0|1
C|LQD|20240716|13:32:31.539841|S|100|109.08|0|100
C|LQD|20240716|13:33:13.578870|S|9|109.07|0|9
C|LQD|20240716|13:34:49.513437|S|600|109.09|0|600
C|LQD|20240716|13:35:41.448359|S|200|109.08|0|200
C|LQD|20240716|13:36:24.552967|S|100|109.08|0|100
C|LQD|20240716|13:37:07.053403|S|100|109.07|0|100
C|LQD|20240716|13:43:42.758338|S|1|109.09|0|1
C|LQD|20240716|13:49:05.908741|S|100|109.13|0|100
C|LQD|20240716|13:49:37.046093|S|3|109.15|0|3
C|LQD|20240716|13:50:11.576720|S|597|109.15|0|597
C|LQD|20240716|13:50:11.580416|S|100|109.15|0|100
C|LQD|20240716|13:50:11.688215|S|100|109.15|0|100
C|LQD|20240716|13:50:59.301454|S|1|109.14|0|1
C|LQD|20240716|13:51:09.981899|S|600|109.145|0|600
C|LQD|20240716|13:51:09.981900|S|200|109.15|0|200
C|LQD|20240716|13:54:31.943484|S|1|109.13|0|1
C|LQD|20240716|13:55:35.515577|S|100|109.14|0|100
C|LQD|20240716|13:55:44.160790|S|100|109.14|0|100
C|LQD|20240716|13:58:07.852265|S|500|109.15|0|500
C|LQD|20240716|13:59:49.489383|S|700|109.14|0|700
C|LQD|20240716|13:59:49.490935|S|400|109.13|0|400
C|LQD|20240716|14:00:10.155585|S|100|109.14|0|100
C|LQD|20240716|14:01:08.061740|S|11|109.13|0|11
C|LQD|20240716|14:01:08.061741|S|1|109.13|0|1
C|LQD|20240716|14:01:39.981726|S|600|109.14|0|600
C|LQD|20240716|14:03:37.372552|S|100|109.135|0|100
C|LQD|20240716|14:07:08.104438|S|200|109.15|0|200
C|LQD|20240716|14:08:42.149065|S|82|109.16|0|82
C|LQD|20240716|14:09:44.157071|S|100|109.15|0|100
C|LQD|20240716|14:09:44.157071|S|100|109.15|0|100
C|LQD|20240716|14:11:00.053664|S|200|109.17|0|200
C|LQD|20240716|14:16:00.962806|S|145|109.16|0|145
C|LQD|20240716|14:16:16.293040|S|600|109.16|0|600
C|LQD|20240716|14:16:16.293040|S|55|109.16|0|55
C|LQD|20240716|14:17:50.668626|S|700|109.18|0|700
C|LQD|20240716|14:23:53.524484|S|100|109.16|0|100
C|LQD|20240716|14:25:52.604070|S|300|109.16|0|300
C|LQD|20240716|14:25:52.604186|S|200|109.16|0|200
C|LQD|20240716|14:27:05.294070|S|1|109.15|0|1
C|LQD|20240716|14:28:49.476970|S|400|109.16|0|400
C|LQD|20240716|14:29:17.023301|S|300|109.17|0|300
C|LQD|20240716|14:30:56.450487|S|300|109.18|0|300
C|LQD|20240716|14:30:56.452516|S|100|109.17|0|100
C|LQD|20240716|14:30:56.452697|S|100|109.17|0|100
C|LQD|20240716|14:30:56.454603|S|100|109.17|0|100
C|LQD|20240716|14:30:56.457936|S|53|109.17|0|53
C|LQD|20240716|14:35:23.521597|S|300|109.19|0|300
C|LQD|20240716|14:36:45.428619|S|300|109.2|0|300
C|LQD|20240716|14:37:07.539795|S|1|109.2|0|1
C|LQD|20240716|14:44:07.295927|S|100|109.19|0|100
C|LQD|20240716|14:44:18.107862|S|400|109.2|0|400
C|LQD|20240716|14:44:37.838266|S|400|109.21|0|400
C|LQD|20240716|14:45:56.749079|S|200|109.19|0|200
C|LQD|20240716|14:46:20.136587|S|100|109.17|0|100
C|LQD|20240716|14:47:27.839263|S|100|109.16|0|100
C|LQD|20240716|14:47:27.844317|S|100|109.16|0|100
C|LQD|20240716|14:47:39.576552|S|200|109.15|0|200
C|LQD|20240716|14:48:55.870781|S|200|109.15|0|200
C|LQD|20240716|14:49:50.839126|S|173|109.17|0|173
C|LQD|20240716|14:49:56.265313|S|600|109.17|0|600
C|LQD|20240716|14:49:56.267723|S|600|109.17|0|600
C|LQD|20240716|14:49:56.370932|S|100|109.16|0|100
C|LQD|20240716|14:49:56.370932|S|600|109.16|0|600
C|LQD|20240716|14:50:19.165811|S|100|109.16|0|100
C|LQD|20240716|14:50:19.186509|S|100|109.16|0|100
C|LQD|20240716|14:50:20.013892|S|100|109.16|0|100
C|LQD|20240716|14:50:21.052620|S|100|109.16|0|100
C|LQD|20240716|14:50:22.993768|S|100|109.16|0|100
C|LQD|20240716|14:50:23.282355|S|100|109.16|0|100
C|LQD|20240716|14:50:34.814796|S|100|109.16|0|100
C|LQD|20240716|14:50:34.865489|S|200|109.16|0|200
C|LQD|20240716|14:50:34.866877|S|100|109.16|0|100
C|LQD|20240716|14:51:01.368133|S|100|109.16|0|100
C|LQD|20240716|14:51:01.372836|S|100|109.16|0|100
C|LQD|20240716|14:51:01.380431|S|100|109.16|0|100
C|LQD|20240716|14:51:03.742374|S|100|109.16|0|100
C|LQD|20240716|14:51:03.743485|S|100|109.16|0|100
C|LQD|20240716|14:51:03.745120|S|100|109.16|0|100
C|LQD|20240716|14:51:03.750992|S|100|109.16|0|100
C|LQD|20240716|14:51:32.766764|S|100|109.15|0|100
C|LQD|20240716|14:51:35.020652|S|100|109.15|0|100
C|LQD|20240716|14:51:37.103282|S|100|109.15|0|100
C|LQD|20240716|14:51:37.104511|S|200|109.15|0|200
C|LQD|20240716|14:51:37.105763|S|100|109.15|0|100
C|LQD|20240716|14:51:37.107012|S|100|109.15|0|100
C|LQD|20240716|14:51:37.108395|S|100|109.15|0|100
C|LQD|20240716|14:51:39.511733|S|100|109.15|0|100
C|LQD|20240716|14:51:44.063891|S|100|109.15|0|100
C|LQD|20240716|14:51:45.074167|S|100|109.15|0|100
C|LQD|20240716|14:51:45.078604|S|100|109.15|0|100
C|LQD|20240716|14:51:50.559645|S|100|109.15|0|100
C|LQD|20240716|14:51:50.565085|S|100|109.15|0|100
C|LQD|20240716|14:52:00.147575|S|200|109.14|0|200
C|LQD|20240716|14:52:00.147597|S|400|109.14|0|400
C|LQD|20240716|14:52:21.839088|S|400|109.14|0|400
C|LQD|20240716|14:52:21.839088|S|200|109.14|0|200
C|LQD|20240716|14:54:27.581967|S|100|109.17|0|100
C|LQD|20240716|14:54:27.583161|S|400|109.17|0|400
C|LQD|20240716|15:00:34.850572|S|104|109.16|0|104
C|LQD|20240716|15:09:00.045784|S|1|109.14|0|1
C|LQD|20240716|15:10:10.603286|S|100|109.15|0|100
C|LQD|20240716|15:10:27.170250|S|400|109.14|0|400
C|LQD|20240716|15:10:35.819761|S|200|109.14|0|200
C|LQD|20240716|15:21:11.517311|S|200|109.16|0|200
C|LQD|20240716|15:21:32.344128|S|38|109.15|0|38
C|LQD|20240716|15:24:52.991050|S|1|109.17|0|1
C|LQD|20240716|15:26:46.513088|S|100|109.17|0|100
C|LQD|20240716|15:26:57.624035|S|60|109.18|0|60
C|LQD|20240716|15:31:02.440079|S|200|109.17|0|200
C|LQD|20240716|15:31:11.059550|S|200|109.19|0|200
C|LQD|20240716|15:31:11.059550|S|300|109.19|0|300
C|LQD|20240716|15:31:14.528821|S|300|109.19|0|300
C|LQD|20240716|15:31:14.528821|S|400|109.19|0|400
C|LQD|20240716|15:32:06.687518|S|153|109.19|0|153
C|LQD|20240716|15:32:53.521201|S|100|109.195|0|100
C|LQD|20240716|15:35:27.836583|S|100|109.18|0|100
C|LQD|20240716|15:35:41.217907|S|27|109.19|0|27
C|LQD|20240716|15:36:06.400769|S|100|109.18|0|100
C|LQD|20240716|15:36:45.177754|S|100|109.18|0|100
C|LQD|20240716|15:39:29.907344|S|410|109.18|0|410
C|LQD|20240716|15:39:29.907344|S|200|109.18|0|200
C|LQD|20240716|15:40:22.410869|S|19|109.19|0|19
C|LQD|20240716|15:43:15.854057|S|800|109.2|0|800
C|LQD|20240716|15:43:41.580500|S|200|109.22|0|200
C|LQD|20240716|15:43:41.581083|S|200|109.22|0|200
C|LQD|20240716|15:47:55.541890|S|100|109.175|0|100
C|LQD|20240716|15:48:02.620131|S|900|109.18|0|900
C|LQD|20240716|15:48:05.065060|S|200|109.19|0|200
C|LQD|20240716|15:48:16.709859|S|400|109.19|0|400
C|LQD|20240716|15:48:31.550843|S|67|109.19|0|67
C|LQD|20240716|15:48:31.550856|S|333|109.19|0|333
C|LQD|20240716|15:50:17.044492|S|900|109.19|0|900
C|LQD|20240716|15:50:20.044313|S|900|109.19|0|900
C|LQD|20240716|15:51:39.055022|S|100|109.21|0|100
C|LQD|20240716|15:51:39.412642|S|100|109.21|0|100
C|LQD|20240716|15:52:00.871450|S|100|109.2|0|100
C|LQD|20240716|15:52:12.714149|S|300|109.2|0|300
C|LQD|20240716|15:52:34.650586|S|1|109.19|0|1
C|LQD|20240716|15:53:47.583424|S|9|109.19|0|9
C|LQD|20240716|15:53:49.605569|S|9|109.19|0|9
C|LQD|20240716|15:53:51.609997|S|10|109.19|0|10
C|LQD|20240716|15:53:51.615253|S|1|109.19|0|1
C|LQD|20240716|15:54:00.634364|S|10|109.19|0|10
C|LQD|20240716|15:54:27.046469|S|1|109.18|0|1
C|LQD|20240716|15:54:56.047926|S|59|109.17|0|59
C|LQD|20240716|15:55:27.931129|S|200|109.19|0|200
C|LQD|20240716|15:55:30.473316|S|100|109.185|0|100
C|LQD|20240716|15:55:30.480045|S|213|109.185|0|213
C|LQD|20240716|15:55:30.480045|S|187|109.185|0|187
C|LQD|20240716|15:55:31.049093|S|1100|109.18|0|1100
C|LQD|20240716|15:55:46.969877|S|12|109.19|0|12
C|LQD|20240716|15:55:46.969987|S|388|109.19|0|388
C|LQD|20240716|15:55:49.049331|S|1100|109.18|0|1100
C|LQD|20240716|15:55:51.049042|S|1100|109.18|0|1100
C|LQD|20240716|15:55:54.748988|S|400|109.19|0|400
C|LQD|20240716|15:55:56.048771|S|1100|109.185|0|1100
C|LQD|20240716|15:56:15.049081|S|1|109.18|0|1
C|LQD|20240716|15:56:18.971034|S|3|109.19|0|3
C|LQD|20240716|15:56:21.907522|S|397|109.19|0|397
C|LQD|20240716|15:56:57.346363|S|1100|109.18|0|1100
C|LQD|20240716|15:56:59.192513|S|1100|109.18|0|1100
C|LQD|20240716|15:57:47.613771|S|400|109.19|0|400
C|LQD|20240716|15:57:57.788542|S|400|109.19|0|400
C|LQD|20240716|15:57:58.250341|S|400|109.19|0|400
C|LQD|20240716|15:57:58.734448|S|1|109.19|0|1
C|LQD|20240716|15:58:18.497446|S|99|109.18|0|99
C|LQD|20240716|15:58:18.497446|S|1|109.18|0|1
C|LQD|20240716|15:58:18.918372|S|2|109.19|0|2
C|LQD|20240716|15:58:29.251727|S|100|109.19|0|100
C|LQD|20240716|15:58:29.696348|S|297|109.19|0|297
C|LQD|20240716|15:58:31.743890|S|100|109.2|0|100
C|LQD|20240716|15:58:32.839649|S|300|109.2|0|300
C|LQD|20240716|15:58:51.928272|S|100|109.2|0|100
C|LQD|20240716|15:58:51.928452|S|1|109.2|0|1
C|LQD|20240716|15:58:51.928485|S|100|109.2|0|100
C|LQD|20240716|15:58:54.263614|S|100|109.2|0|100
C|LQD|20240716|15:58:54.263622|S|40|109.2|0|40
C|LQD|20240716|15:58:58.154497|S|59|109.2|0|59
C|LQD|20240716|15:59:04.024011|S|306|109.2|0|306
C|LQD|20240716|15:59:04.024072|S|1|109.2|0|1
C|LQD|20240716|15:59:04.405576|S|93|109.2|0|93
C|LQD|20240716|15:59:13.802288|S|8|109.21|0|8
C|LQD|20240716|15:59:13.802375|S|392|109.21|0|392
C|LQD|20240716|15:59:17.033025|S|100|109.2|0|100
C|LQD|20240716|15:59:20.322504|S|100|109.2|0|100
C|LQD|20240716|15:59:20.594896|S|100|109.2|0|100
C|LQD|20240716|15:59:21.109281|S|100|109.2|0|100
C|LQD|20240716|15:59:21.392271|S|100|109.2|0|100
C|LQD|20240716|15:59:22.717606|S|900|109.2|0|900
C|LQD|20240716|15:59:26.891071|S|70|109.2|0|70
C|LQD|20240716|15:59:26.891071|S|100|109.2|0|100
C|LQD|20240716|15:59:30.868451|S|200|109.2|0|200
C|LQD|20240716|15:59:38.089016|S|141|109.21|0|141
C|LQD|20240716|15:59:38.101800|S|1|109.21|0|1
C|LQD|20240716|15:59:48.860798|S|27|109.21|0|27
C|LQD|20240716|15:59:49.773252|S|90|109.21|0|90
C|LQD|20240716|15:59:49.871089|S|29|109.21|0|29
C|LQD|20240716|15:59:50.662198|S|96|109.205|0|96
C|LQD|20240716|15:59:51.999272|S|75|109.2|0|75
C|LQD|20240716|15:59:57.937305|S|29|109.21|0|29
C|LQDA|20240716|09:35:57.140496|S|2|13.22|0|2
C|LQDA|20240716|09:38:08.014814|S|1|13.12|0|1
C|LQDA|20240716|11:21:27.793176|S|1|12.72|0|1
C|LQDA|20240716|12:14:20.226450|S|29|12.71|0|29
C|LQDA|20240716|14:32:20.676240|S|5|12.94|0|5
C|LQDA|20240716|15:35:57.621671|S|4|13|0|4
C|LQDA|20240716|15:35:57.621678|S|1|13|0|1
C|LQDA|20240716|15:36:13.031290|S|62|13|0|62
C|LQDA|20240716|15:36:13.032334|S|38|13|0|38
C|LQDA|20240716|15:40:34.277133|S|100|12.96|0|100
C|LQDA|20240716|15:45:54.131638|S|1|12.93|0|1
C|LQDW|20240716|09:55:57.310834|S|2|28.3|0|2
C|LQDW|20240716|10:03:57.459289|S|200|28.31|0|200
C|LQDW|20240716|11:19:53.834782|S|200|28.315|0|200
C|LQDW|20240716|15:38:46.790333|S|100|28.29|0|100
C|LQDW|20240716|15:43:14.363721|S|100|28.29|0|100
C|LRCX|20240716|09:39:13.520166|S|49|1082.17|0|49
C|LRCX|20240716|09:46:39.079695|S|3|1076.93|0|3
C|LRCX|20240716|09:49:18.762837|S|4|1074.51|0|4
C|LRCX|20240716|10:07:05.210928|S|24|1065.53|0|24
C|LRCX|20240716|10:07:21.680360|S|24|1066.01|0|24
C|LRCX|20240716|10:38:34.201826|S|50|1069.43|0|50
C|LRCX|20240716|10:57:06.864832|S|50|1070.63|0|50
C|LRCX|20240716|12:20:08.047443|S|24|1072.71|0|24
C|LRCX|20240716|12:52:02.331990|S|12|1078.96|0|12
C|LRCX|20240716|12:59:56.795908|S|50|1078.97|0|50
C|LRCX|20240716|14:25:17.625580|S|39|1072.29|0|39
C|LRCX|20240716|14:31:15.999283|S|16|1072.17|0|16
C|LRCX|20240716|14:31:15.999396|S|63|1072.17|0|63
C|LRCX|20240716|14:31:16.100277|S|24|1072.19|0|24
C|LRCX|20240716|14:31:16.100278|S|35|1072.23|0|35
C|LRCX|20240716|14:31:16.227048|S|16|1072.29|0|16
C|LRCX|20240716|14:31:16.227181|S|73|1072.29|0|73
C|LRCX|20240716|14:33:56.125779|S|15|1072.3|0|15
C|LRCX|20240716|14:33:56.125919|S|32|1072.3|0|32
C|LRCX|20240716|14:42:12.445281|S|1|1074.7|0|1
C|LRCX|20240716|14:45:01.119462|S|12|1073.51|0|12
C|LRCX|20240716|15:00:21.712227|S|10|1074.52|0|10
C|LRCX|20240716|15:00:21.712228|S|20|1074.74|0|20
C|LRCX|20240716|15:07:42.991602|S|1|1072.14|0|1
C|LRCX|20240716|15:07:51.196554|S|1|1071.83|0|1
C|LRCX|20240716|15:27:59.693841|S|90|1070.8|0|90
C|LRCX|20240716|15:50:05.270370|S|10|1072.16|0|10
C|LRCX|20240716|15:50:05.270370|S|90|1072.16|0|90
C|LRCX|20240716|15:50:07.234950|S|2|1072.16|0|2
C|LRCX|20240716|15:50:26.058525|S|1|1073.22|0|1
C|LRCX|20240716|15:54:55.897171|S|1|1077.7|0|1
C|LRCX|20240716|15:55:29.166707|S|10|1078.37|0|10
C|LRCX|20240716|15:55:29.183938|S|10|1078.48|0|10
C|LRCX|20240716|15:55:47.047194|S|70|1077.67|0|70
C|LRCX|20240716|15:57:03.714431|S|43|1075.77|0|43
C|LRCX|20240716|15:57:29.505833|S|16|1076.63|0|16
C|LRCX|20240716|15:57:29.505833|S|84|1076.55|0|84
C|LRCX|20240716|15:57:29.506322|S|21|1076.73|0|21
C|LRCX|20240716|15:59:09.814607|S|24|1076|0|24
C|LRE|20240716|12:55:22.979765|S|100|2.35|0|100
C|LRE|20240716|12:59:45.547944|S|100|2.12|0|100
C|LRE|20240716|13:01:02.315329|S|100|2.07|0|100
C|LRGE|20240716|10:44:27.320328|S|169|71.63|0|169
C|LRGE|20240716|12:42:17.970172|S|190|71.48|0|190
C|LRGE|20240716|14:56:07.136108|S|100|71.66|0|100
C|LRGE|20240716|15:33:42.552019|S|4|71.7|0|4
C|LRMR|20240716|10:32:16.719744|S|1|10.82|0|1
C|LRMR|20240716|15:01:59.005315|S|8|10.65|0|8
C|LRMR|20240716|15:01:59.005315|S|5|10.65|0|5
C|LRMR|20240716|15:02:02.552592|S|4|10.64|0|4
C|LRMR|20240716|15:59:14.591577|S|100|10.57|0|100
C|LRMR|20240716|15:59:14.591777|S|26|10.57|0|26
C|LRMR|20240716|15:59:14.591783|S|26|10.57|0|26
C|LRMR|20240716|15:59:14.591794|S|26|10.57|0|26
C|LRMR|20240716|15:59:14.591795|S|22|10.57|0|22
C|LRMR|20240716|15:59:14.591801|S|20|10.57|0|20
C|LRMR|20240716|15:59:14.591845|S|80|10.57|0|80
C|LRN|20240716|09:40:41.477363|S|80|70.97|0|80
C|LRN|20240716|09:43:18.406476|S|1|70.94|0|1
C|LRN|20240716|14:50:57.293779|S|80|72.03|0|80
C|LRN|20240716|14:50:57.293779|S|1|72.06|0|1
C|LRN|20240716|14:50:57.293779|S|58|72.02|0|58
C|LRN|20240716|15:30:26.438762|S|1|72.14|0|1
C|LRN|20240716|15:58:10.812161|S|20|72.2|0|20
C|LSAF|20240716|11:30:02.972708|S|1300|39.49|0|1300
C|LSAF|20240716|13:16:54.821973|S|200|39.52|0|200
C|LSAF|20240716|14:41:44.133415|S|32|39.67|0|32
C|LSAF|20240716|14:41:45.198111|S|79|39.67|0|79
C|LSAF|20240716|14:50:26.699318|S|11|39.69|0|11
C|LSAF|20240716|14:50:26.833900|S|55|39.69|0|55
C|LSAF|20240716|14:50:26.927092|S|11|39.69|0|11
C|LSAF|20240716|14:50:27.856381|S|27|39.69|0|27
C|LSAF|20240716|14:50:46.856804|S|29|39.69|0|29
C|LSAF|20240716|14:51:14.593013|S|53|39.69|0|53
C|LSAF|20240716|14:51:38.900712|S|55|39.68|0|55
C|LSAF|20240716|14:51:41.226957|S|72|39.68|0|72
C|LSAF|20240716|14:52:05.876387|S|131|39.68|0|131
C|LSAF|20240716|14:52:08.272894|S|56|39.68|0|56
C|LSAF|20240716|14:52:29.287772|S|37|39.67|0|37
C|LSAF|20240716|14:52:56.499940|S|30|39.67|0|30
C|LSAF|20240716|14:52:58.446627|S|146|39.67|0|146
C|LSAF|20240716|14:53:26.055079|S|29|39.68|0|29
C|LSAF|20240716|14:53:52.917878|S|19|39.68|0|19
C|LSAF|20240716|14:53:53.021889|S|40|39.68|0|40
C|LSAF|20240716|14:54:43.336278|S|10|39.68|0|10
C|LSAF|20240716|14:54:47.662453|S|75|39.68|0|75
C|LSAF|20240716|14:55:11.526745|S|100|39.68|0|100
C|LSAF|20240716|14:56:14.398924|S|61|39.68|0|61
C|LSAF|20240716|14:59:19.966787|S|12|39.69|0|12
C|LSAF|20240716|14:59:43.773937|S|100|39.69|0|100
C|LSAF|20240716|15:00:11.912730|S|31|39.69|0|31
C|LSAF|20240716|15:00:12.274110|S|3|39.69|0|3
C|LSAF|20240716|15:00:12.400612|S|13|39.69|0|13
C|LSAF|20240716|15:00:13.310956|S|26|39.69|0|26
C|LSAF|20240716|15:00:13.561199|S|59|39.69|0|59
C|LSAF|20240716|15:00:42.157051|S|7|39.68|0|7
C|LSAT|20240716|14:20:29.098915|S|100|39.29|0|100
C|LSCC|20240716|10:14:40.254191|S|2|60.73|0|2
C|LSCC|20240716|11:03:23.691579|S|100|61.76|0|100
C|LSCC|20240716|11:22:25.915523|S|86|62.17|0|86
C|LSCC|20240716|11:22:26.000476|S|86|62.18|0|86
C|LSCC|20240716|11:29:11.210770|S|38|62.2|0|38
C|LSCC|20240716|11:39:20.561353|S|111|62.14|0|111
C|LSCC|20240716|11:42:12.026025|S|3|62.29|0|3
C|LSCC|20240716|13:02:33.173376|S|9|62.3|0|9
C|LSCC|20240716|13:48:14.453758|S|176|62.49|0|176
C|LSCC|20240716|13:54:33.720793|S|7|62.5|0|7
C|LSCC|20240716|13:54:52.451212|S|7|62.51|0|7
C|LSCC|20240716|14:04:10.451359|S|62|62.52|0|62
C|LSCC|20240716|14:04:10.451368|S|62|62.52|0|62
C|LSCC|20240716|14:04:10.451672|S|11|62.52|0|11
C|LSCC|20240716|14:04:10.451696|S|6|62.52|0|6
C|LSCC|20240716|14:04:10.451753|S|57|62.52|0|57
C|LSCC|20240716|14:11:55.917231|S|166|62.48|0|166
C|LSCC|20240716|14:21:00.867258|S|189|62.29|0|189
C|LSCC|20240716|14:21:34.611445|S|1|62.44|0|1
C|LSCC|20240716|14:38:41.112019|S|177|62.59|0|177
C|LSCC|20240716|14:38:41.112155|S|194|62.6|0|194
C|LSCC|20240716|14:39:15.947044|S|10|62.66|0|10
C|LSCC|20240716|14:43:16.541994|S|51|62.67|0|51
C|LSCC|20240716|14:46:19.976921|S|176|62.68|0|176
C|LSCC|20240716|14:57:38.813796|S|83|62.73|0|83
C|LSCC|20240716|14:57:38.813805|S|25|62.73|0|25
C|LSCC|20240716|15:01:49.821652|S|10|62.71|0|10
C|LSCC|20240716|15:28:37.620886|S|7|62.59|0|7
C|LSCC|20240716|15:29:01.342952|S|1|62.63|0|1
C|LSCC|20240716|15:54:32.516248|S|100|63.1|0|100
C|LSCC|20240716|15:57:04.565266|S|100|62.98|0|100
C|LSCC|20240716|15:57:21.012206|S|100|62.86|0|100
C|LSCC|20240716|15:57:30.146510|S|120|62.86|0|120
C|LSCC|20240716|15:59:18.156263|S|100|62.86|0|100
C|LSCC|20240716|15:59:38.579196|S|100|62.89|0|100
C|LSCC|20240716|15:59:40.914060|S|100|62.88|0|100
C|LSCC|20240716|15:59:41.018517|S|1|62.88|0|1
C|LSEA|20240716|10:03:35.733436|S|1|10.93|0|1
C|LSPD|20240716|09:30:36.606422|S|50|14.01|0|50
C|LSPD|20240716|10:09:17.042452|S|100|13.96|0|100
C|LSPD|20240716|11:07:19.596492|S|100|14.18|0|100
C|LSPD|20240716|12:41:19.262472|S|87|14.22|0|87
C|LSPD|20240716|12:58:21.719763|S|22|14.24|0|22
C|LSPD|20240716|13:03:14.972248|S|126|14.245|0|126
C|LSPD|20240716|13:03:14.974639|S|2|14.25|0|2
C|LSPD|20240716|13:19:09.505173|S|100|14.27|0|100
C|LSPD|20240716|13:27:22.948249|S|100|14.3|0|100
C|LSPD|20240716|13:27:22.948257|S|100|14.3|0|100
C|LSPD|20240716|13:27:22.956405|S|100|14.29|0|100
C|LSPD|20240716|13:29:11.157853|S|100|14.29|0|100
C|LSPD|20240716|13:37:34.193404|S|3|14.33|0|3
C|LSPD|20240716|13:44:35.468677|S|100|14.35|0|100
C|LSPD|20240716|13:45:56.012669|S|19|14.355|0|19
C|LSPD|20240716|14:36:21.061226|S|1|14.48|0|1
C|LSPD|20240716|14:36:57.320250|S|99|14.48|0|99
C|LSPD|20240716|14:36:57.320250|S|100|14.48|0|100
C|LSPD|20240716|14:41:11.102906|S|100|14.45|0|100
C|LSPD|20240716|15:35:10.439710|S|100|14.33|0|100
C|LSPD|20240716|15:37:38.120444|S|59|14.32|0|59
C|LSPD|20240716|15:39:53.273640|S|300|14.28|0|300
C|LSPD|20240716|15:41:47.432008|S|74|14.25|0|74
C|LSPD|20240716|15:42:20.091382|S|143|14.25|0|143
C|LSPD|20240716|15:42:20.091431|S|46|14.25|0|46
C|LSPD|20240716|15:42:20.091456|S|1|14.25|0|1
C|LSPD|20240716|15:44:50.023222|S|70|14.23|0|70
C|LSPD|20240716|15:44:50.023730|S|28|14.23|0|28
C|LSPD|20240716|15:45:02.847769|S|73|14.22|0|73
C|LSPD|20240716|15:46:25.472680|S|100|14.21|0|100
C|LSPD|20240716|15:48:51.711500|S|58|14.22|0|58
C|LSPD|20240716|15:48:51.711500|S|42|14.22|0|42
C|LSPD|20240716|15:49:24.514291|S|11|14.23|0|11
C|LSPD|20240716|15:49:24.590174|S|100|14.23|0|100
C|LSPD|20240716|15:50:47.441250|S|100|14.25|0|100
C|LSPD|20240716|15:51:08.417631|S|1|14.28|0|1
C|LSPD|20240716|15:51:17.939955|S|100|14.29|0|100
C|LSPD|20240716|15:52:14.759666|S|100|14.28|0|100
C|LSPD|20240716|15:53:19.407946|S|100|14.27|0|100
C|LSPD|20240716|15:56:37.473241|S|1|14.25|0|1
C|LSPD|20240716|15:59:05.772222|S|100|14.27|0|100
C|LSPD|20240716|15:59:38.973591|S|80|14.27|0|80
C|LSPD|20240716|15:59:40.872911|S|20|14.27|0|20
C|LSTR|20240716|11:20:15.966522|S|2|188.98|0|2
C|LSTR|20240716|11:20:22.232700|S|4|188.98|0|4
C|LSTR|20240716|11:20:25.055751|S|2|189.04|0|2
C|LSTR|20240716|11:20:26.407624|S|5|189.04|0|5
C|LSTR|20240716|11:40:14.879799|S|3|188.98|0|3
C|LSTR|20240716|13:04:12.997125|S|3|189.81|0|3
C|LSTR|20240716|13:30:05.773730|S|1|190.12|0|1
C|LSTR|20240716|15:36:17.638217|S|50|190.04|0|50
C|LSTR|20240716|15:36:17.638260|S|30|190.04|0|30
C|LSTR|20240716|15:36:17.638280|S|20|190.04|0|20
C|LSTR|20240716|15:57:29.926853|S|29|189.49|0|29
C|LSXMA|20240716|10:24:59.969714|S|100|23.54|0|100
C|LSXMA|20240716|10:24:59.969760|S|100|23.54|0|100
C|LSXMA|20240716|10:40:50.254624|S|1|23.37|0|1
C|LSXMA|20240716|11:26:15.010444|S|100|23.33|0|100
C|LSXMA|20240716|11:30:48.926761|S|100|23.32|0|100
C|LSXMA|20240716|11:48:08.572385|S|24|23.29|0|24
C|LSXMA|20240716|11:48:08.572453|S|25|23.29|0|25
C|LSXMA|20240716|11:48:08.572533|S|25|23.29|0|25
C|LSXMA|20240716|11:48:08.572590|S|25|23.29|0|25
C|LSXMA|20240716|11:48:08.572651|S|1|23.29|0|1
C|LSXMA|20240716|12:13:37.431770|S|24|23.355|0|24
C|LSXMA|20240716|12:13:37.431827|S|25|23.355|0|25
C|LSXMA|20240716|12:13:37.431906|S|25|23.355|0|25
C|LSXMA|20240716|12:13:37.431967|S|25|23.355|0|25
C|LSXMA|20240716|12:13:37.432030|S|1|23.355|0|1
C|LSXMA|20240716|12:15:29.186730|S|100|23.35|0|100
C|LSXMA|20240716|12:20:41.151155|S|100|23.34|0|100
C|LSXMA|20240716|12:37:31.069402|S|254|23.37|0|254
C|LSXMA|20240716|12:37:31.069471|S|25|23.37|0|25
C|LSXMA|20240716|12:37:31.069552|S|25|23.37|0|25
C|LSXMA|20240716|12:37:31.069612|S|25|23.37|0|25
C|LSXMA|20240716|12:37:31.069669|S|25|23.37|0|25
C|LSXMA|20240716|12:37:31.069726|S|25|23.37|0|25
C|LSXMA|20240716|12:37:31.069781|S|25|23.37|0|25
C|LSXMA|20240716|12:38:24.018304|S|25|23.355|0|25
C|LSXMA|20240716|12:38:24.018368|S|25|23.355|0|25
C|LSXMA|20240716|13:07:20.080891|S|100|23.41|0|100
C|LSXMA|20240716|13:07:20.080945|S|50|23.41|0|50
C|LSXMA|20240716|13:12:45.306030|S|100|23.38|0|100
C|LSXMA|20240716|13:12:45.981567|S|61|23.38|0|61
C|LSXMA|20240716|13:12:47.137932|S|100|23.38|0|100
C|LSXMA|20240716|13:12:47.137932|S|39|23.38|0|39
C|LSXMA|20240716|13:14:23.068210|S|100|23.37|0|100
C|LSXMA|20240716|13:43:25.748605|S|1|23.42|0|1
C|LSXMA|20240716|13:50:03.266856|S|9|23.42|0|9
C|LSXMA|20240716|13:52:17.914393|S|51|23.4|0|51
C|LSXMA|20240716|13:57:43.291422|S|100|23.4|0|100
C|LSXMA|20240716|13:57:43.291422|S|1|23.4|0|1
C|LSXMA|20240716|14:32:38.962141|S|2|23.38|0|2
C|LSXMA|20240716|14:32:38.962141|S|100|23.38|0|100
C|LSXMA|20240716|14:39:07.228993|S|26|23.37|0|26
C|LSXMA|20240716|14:39:18.714983|S|64|23.37|0|64
C|LSXMA|20240716|14:39:18.714997|S|6|23.37|0|6
C|LSXMA|20240716|14:39:18.714998|S|100|23.37|0|100
C|LSXMA|20240716|14:39:18.714998|S|100|23.37|0|100
C|LSXMA|20240716|15:04:40.313018|S|100|23.34|0|100
C|LSXMA|20240716|15:04:40.313018|S|100|23.34|0|100
C|LSXMA|20240716|15:04:42.783537|S|100|23.34|0|100
C|LSXMA|20240716|15:23:44.843192|S|100|23.34|0|100
C|LSXMA|20240716|15:23:44.843192|S|100|23.34|0|100
C|LSXMA|20240716|15:23:44.843268|S|100|23.34|0|100
C|LSXMA|20240716|15:34:20.360893|S|74|23.38|0|74
C|LSXMA|20240716|15:34:20.360893|S|26|23.38|0|26
C|LSXMA|20240716|15:47:29.480755|S|32|23.33|0|32
C|LSXMA|20240716|15:47:43.150179|S|22|23.33|0|22
C|LSXMA|20240716|15:49:07.300354|S|18|23.33|0|18
C|LSXMA|20240716|15:51:37.350577|S|29|23.38|0|29
C|LSXMA|20240716|15:51:37.351792|S|2|23.38|0|2
C|LSXMA|20240716|15:53:14.627797|S|61|23.33|0|61
C|LSXMA|20240716|15:54:51.541876|S|100|23.37|0|100
C|LSXMA|20240716|15:55:00.029794|S|100|23.33|0|100
C|LSXMA|20240716|15:56:32.415808|S|43|23.38|0|43
C|LSXMA|20240716|15:56:33.373645|S|100|23.38|0|100
C|LSXMA|20240716|15:57:04.602671|S|100|23.37|0|100
C|LSXMA|20240716|15:57:47.463688|S|14|23.38|0|14
C|LSXMA|20240716|15:59:25.404386|S|100|23.43|0|100
C|LSXMA|20240716|15:59:29.407024|S|100|23.44|0|100
C|LSXMK|20240716|09:41:26.415933|S|2|23.44|0|2
C|LSXMK|20240716|09:41:26.415993|S|100|23.44|0|100
C|LSXMK|20240716|09:41:26.416078|S|100|23.44|0|100
C|LSXMK|20240716|09:41:26.416196|S|98|23.44|0|98
C|LSXMK|20240716|09:44:19.383652|S|16|23.4|0|16
C|LSXMK|20240716|09:44:29.550665|S|33|23.4|0|33
C|LSXMK|20240716|09:49:30.020210|S|100|23.38|0|100
C|LSXMK|20240716|10:05:25.931600|S|33|23.51|0|33
C|LSXMK|20240716|10:08:59.185797|S|100|23.38|0|100
C|LSXMK|20240716|10:16:19.854712|S|61|23.44|0|61
C|LSXMK|20240716|10:39:19.614074|S|77|23.36|0|77
C|LSXMK|20240716|10:40:19.620694|S|23|23.36|0|23
C|LSXMK|20240716|10:42:19.616381|S|67|23.33|0|67
C|LSXMK|20240716|10:42:24.619610|S|33|23.33|0|33
C|LSXMK|20240716|10:58:40.439232|S|2|23.37|0|2
C|LSXMK|20240716|11:00:31.677202|S|2|23.39|0|2
C|LSXMK|20240716|11:00:32.925957|S|98|23.39|0|98
C|LSXMK|20240716|11:00:32.925957|S|100|23.39|0|100
C|LSXMK|20240716|11:01:19.300666|S|98|23.38|0|98
C|LSXMK|20240716|11:01:40.927944|S|2|23.38|0|2
C|LSXMK|20240716|11:10:19.387275|S|200|23.29|0|200
C|LSXMK|20240716|11:10:19.387289|S|100|23.29|0|100
C|LSXMK|20240716|11:10:19.387289|S|93|23.29|0|93
C|LSXMK|20240716|11:16:14.785172|S|1|23.27|0|1
C|LSXMK|20240716|11:16:19.763652|S|11|23.27|0|11
C|LSXMK|20240716|11:31:20.537241|S|47|23.27|0|47
C|LSXMK|20240716|11:46:03.688919|S|1|23.26|0|1
C|LSXMK|20240716|11:53:09.393790|S|100|23.25|0|100
C|LSXMK|20240716|11:53:09.393790|S|100|23.25|0|100
C|LSXMK|20240716|11:59:20.161845|S|43|23.28|0|43
C|LSXMK|20240716|12:06:20.278344|S|41|23.32|0|41
C|LSXMK|20240716|12:20:50.158511|S|52|23.33|0|52
C|LSXMK|20240716|12:37:31.676743|S|86|23.34|0|86
C|LSXMK|20240716|12:37:31.676743|S|100|23.34|0|100
C|LSXMK|20240716|12:37:31.677653|S|26|23.34|0|26
C|LSXMK|20240716|13:09:34.913555|S|100|23.39|0|100
C|LSXMK|20240716|13:09:34.913555|S|100|23.39|0|100
C|LSXMK|20240716|13:51:44.311073|S|8|23.39|0|8
C|LSXMK|20240716|13:51:44.311090|S|81|23.39|0|81
C|LSXMK|20240716|13:51:44.311090|S|11|23.39|0|11
C|LSXMK|20240716|14:14:21.366183|S|77|23.39|0|77
C|LSXMK|20240716|14:14:26.967085|S|100|23.39|0|100
C|LSXMK|20240716|14:14:26.967085|S|23|23.39|0|23
C|LSXMK|20240716|14:14:26.967085|S|100|23.39|0|100
C|LSXMK|20240716|14:14:26.967101|S|1|23.39|0|1
C|LSXMK|20240716|14:14:26.967101|S|91|23.39|0|91
C|LSXMK|20240716|14:14:26.967101|S|100|23.39|0|100
C|LSXMK|20240716|14:14:26.967102|S|1|23.39|0|1
C|LSXMK|20240716|14:25:19.933242|S|1|23.35|0|1
C|LSXMK|20240716|14:27:20.714068|S|80|23.35|0|80
C|LSXMK|20240716|14:27:33.081404|S|17|23.35|0|17
C|LSXMK|20240716|14:27:33.081404|S|100|23.35|0|100
C|LSXMK|20240716|14:27:33.081405|S|100|23.35|0|100
C|LSXMK|20240716|14:27:33.081415|S|100|23.35|0|100
C|LSXMK|20240716|14:27:33.081415|S|100|23.35|0|100
C|LSXMK|20240716|14:39:20.733414|S|3|23.36|0|3
C|LSXMK|20240716|14:40:02.544759|S|32|23.34|0|32
C|LSXMK|20240716|14:40:10.604016|S|1|23.34|0|1
C|LSXMK|20240716|14:46:01.882704|S|29|23.34|0|29
C|LSXMK|20240716|15:12:20.278996|S|100|23.36|0|100
C|LSXMK|20240716|15:21:21.707905|S|65|23.32|0|65
C|LSXMK|20240716|15:21:43.926521|S|35|23.32|0|35
C|LSXMK|20240716|15:21:43.926521|S|66|23.32|0|66
C|LSXMK|20240716|15:21:43.926522|S|100|23.32|0|100
C|LSXMK|20240716|15:21:43.926522|S|77|23.32|0|77
C|LSXMK|20240716|15:21:43.926522|S|100|23.32|0|100
C|LSXMK|20240716|15:30:21.990740|S|20|23.36|0|20
C|LSXMK|20240716|15:35:00.969159|S|20|23.36|0|20
C|LSXMK|20240716|15:38:21.734891|S|20|23.38|0|20
C|LSXMK|20240716|15:38:23.713678|S|100|23.37|0|100
C|LSXMK|20240716|15:38:23.713678|S|100|23.37|0|100
C|LSXMK|20240716|15:38:23.713687|S|100|23.37|0|100
C|LSXMK|20240716|15:40:00.426264|S|17|23.37|0|17
C|LSXMK|20240716|15:43:33.934019|S|20|23.35|0|20
C|LSXMK|20240716|15:43:33.934019|S|100|23.35|0|100
C|LSXMK|20240716|15:43:33.934019|S|100|23.35|0|100
C|LSXMK|20240716|15:43:33.934020|S|100|23.35|0|100
C|LSXMK|20240716|15:43:33.934020|S|100|23.35|0|100
C|LSXMK|20240716|15:43:33.934036|S|100|23.35|0|100
C|LSXMK|20240716|15:44:21.657442|S|29|23.34|0|29
C|LSXMK|20240716|15:46:17.433307|S|100|23.34|0|100
C|LSXMK|20240716|15:46:17.433307|S|100|23.34|0|100
C|LSXMK|20240716|15:46:17.433308|S|100|23.34|0|100
C|LSXMK|20240716|15:46:17.433309|S|57|23.34|0|57
C|LSXMK|20240716|15:46:17.433309|S|100|23.34|0|100
C|LSXMK|20240716|15:46:17.433317|S|100|23.34|0|100
C|LSXMK|20240716|15:50:00.088170|S|100|23.34|0|100
C|LSXMK|20240716|15:50:00.088170|S|100|23.34|0|100
C|LSXMK|20240716|15:50:00.088209|S|100|23.34|0|100
C|LSXMK|20240716|15:50:00.088211|S|100|23.34|0|100
C|LSXMK|20240716|15:50:00.088520|S|100|23.34|0|100
C|LSXMK|20240716|15:50:00.088536|S|100|23.34|0|100
C|LSXMK|20240716|15:50:02.986597|S|30|23.34|0|30
C|LSXMK|20240716|15:50:08.711486|S|70|23.34|0|70
C|LSXMK|20240716|15:50:08.712351|S|20|23.33|0|20
C|LSXMK|20240716|15:51:15.421857|S|2|23.4|0|2
C|LSXMK|20240716|15:52:38.588738|S|100|23.34|0|100
C|LSXMK|20240716|15:52:38.588738|S|100|23.34|0|100
C|LSXMK|20240716|15:52:38.588739|S|100|23.34|0|100
C|LSXMK|20240716|15:52:38.588750|S|100|23.34|0|100
C|LSXMK|20240716|15:52:38.588750|S|100|23.34|0|100
C|LSXMK|20240716|15:52:38.589066|S|100|23.34|0|100
C|LSXMK|20240716|15:52:38.589205|S|100|23.34|0|100
C|LSXMK|20240716|15:52:38.589215|S|100|23.34|0|100
C|LSXMK|20240716|15:52:38.589224|S|100|23.34|0|100
C|LSXMK|20240716|15:52:40.590946|S|100|23.34|0|100
C|LSXMK|20240716|15:52:41.593445|S|96|23.34|0|96
C|LSXMK|20240716|15:54:40.028482|S|2|23.34|0|2
C|LSXMK|20240716|15:57:22.563836|S|10|23.39|0|10
C|LSXMK|20240716|15:59:24.964394|S|2|23.45|0|2
C|LTBR|20240716|09:33:54.115382|S|10|4.12|0|10
C|LTBR|20240716|09:33:54.115448|S|10|4.12|0|10
C|LTBR|20240716|09:33:54.115506|S|10|4.12|0|10
C|LTBR|20240716|09:33:54.115566|S|10|4.12|0|10
C|LTBR|20240716|09:33:54.115624|S|10|4.12|0|10
C|LTBR|20240716|09:33:54.115685|S|10|4.12|0|10
C|LTBR|20240716|09:33:54.115746|S|10|4.12|0|10
C|LTBR|20240716|09:33:54.115800|S|10|4.12|0|10
C|LTBR|20240716|09:33:54.115855|S|10|4.12|0|10
C|LTBR|20240716|09:33:54.115909|S|5|4.12|0|5
C|LTC|20240716|15:59:29.470218|S|100|36.42|0|100
C|LTC|20240716|15:59:29.566503|S|100|36.42|0|100
C|LTC|20240716|15:59:37.584386|S|4|36.42|0|4
C|LTC|20240716|15:59:39.927775|S|68|36.42|0|68
C|LTH|20240716|14:55:37.549223|S|100|20.42|0|100
C|LTH|20240716|15:07:27.720145|E|8|20.35|0|8
C|LTH|20240716|15:18:57.437159|E|7|20.35|0|7
C|LTH|20240716|15:19:37.895998|E|7|20.355|0|7
C|LTH|20240716|15:33:21.479901|E|9|20.4|0|9
C|LTH|20240716|15:33:29.662520|E|500|20.405|0|500
C|LTH|20240716|15:33:29.871000|E|900|20.405|0|900
C|LTH|20240716|15:33:29.922277|E|200|20.405|0|200
C|LTH|20240716|15:46:02.662443|S|25|20.54|0|25
C|LTPZ|20240716|10:15:33.540980|S|100|55.3|0|100
C|LTPZ|20240716|10:34:06.336773|S|100|55.4|0|100
C|LTPZ|20240716|11:23:02.302974|S|100|55.45|0|100
C|LTPZ|20240716|11:24:39.336610|S|100|55.47|0|100
C|LTPZ|20240716|11:27:20.601651|S|100|55.5|0|100
C|LTPZ|20240716|11:27:52.302763|S|100|55.49|0|100
C|LTPZ|20240716|11:27:52.302834|S|100|55.49|0|100
C|LTPZ|20240716|11:27:52.302891|S|100|55.49|0|100
C|LTPZ|20240716|11:27:52.302951|S|100|55.49|0|100
C|LTPZ|20240716|12:04:48.392071|S|100|55.55|0|100
C|LTPZ|20240716|12:05:25.047694|S|100|55.53|0|100
C|LTPZ|20240716|12:05:25.047908|S|100|55.53|0|100
C|LTPZ|20240716|12:05:25.048038|S|100|55.53|0|100
C|LTPZ|20240716|14:13:14.873961|S|100|55.71|0|100
C|LTPZ|20240716|14:19:31.258383|S|100|55.72|0|100
C|LTPZ|20240716|15:36:04.287601|S|100|55.61|0|100
C|LTPZ|20240716|15:44:40.027069|S|11|55.62|0|11
C|LTPZ|20240716|15:44:52.846079|S|6|55.62|0|6
C|LTRN|20240716|11:10:40.575439|S|100|4.39|0|100
C|LU|20240716|10:21:29.267487|S|100|2.8|0|100
C|LU|20240716|11:48:30.872286|S|100|2.8|0|100
C|LU|20240716|11:48:46.509896|S|100|2.8|0|100
C|LU|20240716|11:48:52.824751|S|100|2.8|0|100
C|LU|20240716|11:49:40.643633|S|100|2.8|0|100
C|LU|20240716|11:51:30.235590|S|100|2.8|0|100
C|LU|20240716|11:51:45.238469|S|100|2.8|0|100
C|LU|20240716|11:52:00.251274|S|100|2.8|0|100
C|LU|20240716|11:52:15.259391|S|100|2.8|0|100
C|LU|20240716|11:53:00.276696|S|100|2.8|0|100
C|LU|20240716|11:53:15.279855|S|21|2.8|0|21
C|LU|20240716|12:08:14.136555|S|52|2.805|0|52
C|LU|20240716|12:08:14.136555|S|48|2.805|0|48
C|LU|20240716|12:08:14.136564|S|54|2.805|0|54
C|LU|20240716|12:08:14.136564|S|46|2.805|0|46
C|LU|20240716|12:08:14.136685|S|55|2.805|0|55
C|LU|20240716|12:08:14.136686|S|45|2.805|0|45
C|LU|20240716|12:08:14.136771|S|13|2.805|0|13
C|LU|20240716|12:08:14.136771|S|32|2.8|0|32
C|LU|20240716|12:08:14.136771|S|55|2.805|0|55
C|LU|20240716|12:08:14.136958|S|68|2.8|0|68
C|LU|20240716|12:08:14.136958|S|32|2.8|0|32
C|LU|20240716|12:08:14.137148|S|100|2.8|0|100
C|LU|20240716|12:18:49.204818|S|100|2.81|0|100
C|LU|20240716|12:35:20.055781|S|200|2.8|0|200
C|LU|20240716|12:35:22.508485|S|198|2.8|0|198
C|LU|20240716|13:06:35.128783|S|13|2.79|0|13
C|LU|20240716|13:10:45.366857|S|100|2.8|0|100
C|LU|20240716|13:11:06.673877|S|100|2.8|0|100
C|LU|20240716|13:13:31.557006|S|9|2.8|0|9
C|LU|20240716|13:34:33.440761|S|100|2.8|0|100
C|LU|20240716|13:46:22.721815|S|100|2.81|0|100
C|LU|20240716|13:46:35.742061|S|100|2.81|0|100
C|LU|20240716|13:46:55.338620|S|100|2.81|0|100
C|LU|20240716|13:46:56.904746|S|50|2.81|0|50
C|LU|20240716|13:47:23.455525|S|2|2.81|0|2
C|LU|20240716|13:59:06.599817|S|99|2.83|0|99
C|LU|20240716|14:20:46.306786|S|100|2.825|0|100
C|LU|20240716|14:20:46.310659|S|100|2.825|0|100
C|LU|20240716|14:20:46.310660|S|100|2.83|0|100
C|LU|20240716|14:20:46.315149|S|100|2.83|0|100
C|LU|20240716|14:40:07.326223|S|200|2.82|0|200
C|LU|20240716|14:42:16.038476|S|137|2.82|0|137
C|LU|20240716|14:50:37.785163|S|200|2.81|0|200
C|LU|20240716|14:50:43.634730|S|100|2.81|0|100
C|LU|20240716|14:50:55.421535|S|100|2.81|0|100
C|LU|20240716|14:51:07.033877|S|100|2.81|0|100
C|LU|20240716|14:51:20.459093|S|100|2.81|0|100
C|LU|20240716|14:54:12.614420|S|100|2.81|0|100
C|LU|20240716|14:54:27.537919|S|100|2.81|0|100
C|LU|20240716|14:54:45.696236|S|100|2.81|0|100
C|LU|20240716|15:11:19.148470|S|100|2.815|0|100
C|LU|20240716|15:11:26.658586|S|42|2.815|0|42
C|LU|20240716|15:11:26.658586|S|58|2.81|0|58
C|LU|20240716|15:11:33.085936|S|21|2.815|0|21
C|LU|20240716|15:11:39.282370|S|20|2.815|0|20
C|LU|20240716|15:11:41.675715|S|100|2.81|0|100
C|LU|20240716|15:13:27.001413|S|18|2.815|0|18
C|LU|20240716|15:13:27.001413|S|62|2.815|0|62
C|LU|20240716|15:13:27.001413|S|20|2.815|0|20
C|LU|20240716|15:13:40.944527|S|100|2.81|0|100
C|LU|20240716|15:18:45.038605|S|100|2.805|0|100
C|LU|20240716|15:19:03.452216|S|100|2.805|0|100
C|LU|20240716|15:20:19.976069|S|16|2.805|0|16
C|LU|20240716|15:20:19.976069|S|84|2.805|0|84
C|LU|20240716|15:20:19.976185|S|16|2.805|0|16
C|LU|20240716|15:20:19.976185|S|84|2.805|0|84
C|LU|20240716|15:20:45.686207|S|20|2.805|0|20
C|LU|20240716|15:20:45.686208|S|80|2.8|0|80
C|LU|20240716|15:21:30.027225|S|22|2.805|0|22
C|LU|20240716|15:21:30.027225|S|78|2.8|0|78
C|LU|20240716|15:21:43.700589|S|100|2.8|0|100
C|LU|20240716|15:22:11.030370|S|100|2.8|0|100
C|LU|20240716|15:22:59.874832|S|100|2.8|0|100
C|LU|20240716|15:23:18.382781|S|42|2.8|0|42
C|LU|20240716|15:49:47.857586|S|100|2.8|0|100
C|LU|20240716|15:49:47.858528|S|300|2.8|0|300
C|LU|20240716|15:50:26.464345|S|100|2.8|0|100
C|LU|20240716|15:50:38.864020|S|100|2.805|0|100
C|LU|20240716|15:50:50.187927|S|100|2.8|0|100
C|LU|20240716|15:51:59.197520|S|100|2.805|0|100
C|LU|20240716|15:53:15.772562|S|300|2.81|0|300
C|LU|20240716|15:55:00.131146|S|400|2.81|0|400
C|LU|20240716|15:55:00.131269|S|316|2.81|0|316
C|LU|20240716|15:55:45.587253|S|100|2.805|0|100
C|LU|20240716|15:55:45.587253|S|100|2.805|0|100
C|LU|20240716|15:55:45.587253|S|100|2.805|0|100
C|LU|20240716|15:56:01.645001|S|100|2.81|0|100
C|LU|20240716|15:56:01.645062|S|900|2.81|0|900
C|LU|20240716|15:56:27.270470|S|100|2.805|0|100
C|LU|20240716|15:56:28.621087|S|100|2.805|0|100
C|LU|20240716|15:56:57.220014|S|100|2.805|0|100
C|LU|20240716|15:59:25.307209|S|200|2.82|0|200
C|LU|20240716|15:59:47.436275|S|7|2.82|0|7
C|LU|20240716|15:59:47.436791|S|200|2.82|0|200
C|LU|20240716|15:59:55.250473|S|3|2.83|0|3
C|LU|20240716|15:59:55.254269|S|1|2.83|0|1
C|LU|20240716|15:59:55.254384|S|12|2.83|0|12
C|LUCD|20240716|14:50:56.110971|S|99|.8721|0|99
C|LUCY|20240716|09:32:22.360420|S|1|.4049|0|1
C|LUCY|20240716|09:36:19.646260|S|400|.393|0|400
C|LUCY|20240716|09:36:19.646791|S|100|.393|0|100
C|LUCY|20240716|09:42:12.976752|S|1|.4|0|1
C|LUCY|20240716|09:42:16.332106|S|1|.4|0|1
C|LUCY|20240716|09:45:38.160003|S|1|.4|0|1
C|LUCY|20240716|09:56:41.581771|S|1|.4056|0|1
C|LUCY|20240716|09:56:53.732707|S|1|.4056|0|1
C|LUCY|20240716|09:57:05.569305|S|1|.4056|0|1
C|LUCY|20240716|09:57:17.047648|S|1|.4056|0|1
C|LUCY|20240716|10:04:47.717378|S|1|.4024|0|1
C|LUCY|20240716|10:11:01.771041|S|1|.401|0|1
C|LUCY|20240716|10:24:42.447036|S|1|.4056|0|1
C|LUCY|20240716|10:37:36.181302|S|1|.4093|0|1
C|LUCY|20240716|11:14:16.329107|S|1|.415|0|1
C|LUCY|20240716|11:15:04.096419|S|1|.419|0|1
C|LUCY|20240716|11:16:11.203140|S|1|.419|0|1
C|LUCY|20240716|11:23:35.054578|S|1|.4125|0|1
C|LUCY|20240716|11:29:54.774674|S|1|.4133|0|1
C|LUCY|20240716|11:43:51.313081|S|1|.4121|0|1
C|LUCY|20240716|14:32:36.370552|S|600|.4043|0|600
C|LUCY|20240716|14:32:36.371051|S|400|.4043|0|400
C|LULU|20240716|09:30:10.222151|S|20|284|0|20
C|LULU|20240716|09:36:55.391022|S|8|283.49|0|8
C|LULU|20240716|09:44:17.845161|S|24|284.22|0|24
C|LULU|20240716|09:48:44.175825|S|1|285.33|0|1
C|LULU|20240716|09:48:44.176015|S|24|285.4|0|24
C|LULU|20240716|09:48:53.454074|S|1|285.32|0|1
C|LULU|20240716|09:49:14.636917|S|1|285.33|0|1
C|LULU|20240716|09:54:29.430683|S|8|286.2|0|8
C|LULU|20240716|09:55:04.800570|S|5|286.02|0|5
C|LULU|20240716|09:56:02.017007|S|30|285.82|0|30
C|LULU|20240716|09:59:27.838369|S|10|286.35|0|10
C|LULU|20240716|10:03:07.490529|S|24|286.49|0|24
C|LULU|20240716|10:06:37.009184|S|4|286.94|0|4
C|LULU|20240716|10:08:26.649977|S|24|286.17|0|24
C|LULU|20240716|10:33:30.396372|S|2|286.9|0|2
C|LULU|20240716|10:55:29.964258|S|9|286.38|0|9
C|LULU|20240716|10:55:29.964258|S|11|286.38|0|11
C|LULU|20240716|10:55:29.964258|S|1|286.38|0|1
C|LULU|20240716|10:55:29.964260|S|1|286.38|0|1
C|LULU|20240716|11:08:54.428301|S|1|286.62|0|1
C|LULU|20240716|11:16:03.247639|S|22|287.05|0|22
C|LULU|20240716|11:16:03.247639|S|7|287.05|0|7
C|LULU|20240716|11:40:36.480414|S|81|287.13|0|81
C|LULU|20240716|11:41:48.644837|S|1|286.78|0|1
C|LULU|20240716|11:46:50.259336|S|2|286.93|0|2
C|LULU|20240716|11:46:50.259336|S|1|286.93|0|1
C|LULU|20240716|11:50:06.608341|S|1|286.95|0|1
C|LULU|20240716|11:50:06.608341|S|1|286.95|0|1
C|LULU|20240716|11:51:14.898159|S|13|287.05|0|13
C|LULU|20240716|11:51:14.898159|S|1|287.05|0|1
C|LULU|20240716|11:51:14.898160|S|1|287.05|0|1
C|LULU|20240716|11:51:14.898160|S|11|287.05|0|11
C|LULU|20240716|11:51:14.898160|S|13|287.05|0|13
C|LULU|20240716|11:51:14.898160|S|2|287.05|0|2
C|LULU|20240716|11:51:14.898457|S|113|287.06|0|113
C|LULU|20240716|11:51:32.330275|S|24|287.84|0|24
C|LULU|20240716|12:02:01.351052|S|84|287.78|0|84
C|LULU|20240716|12:07:12.519781|S|1|287.57|0|1
C|LULU|20240716|12:07:22.024703|S|5|287.5|0|5
C|LULU|20240716|12:17:15.544926|S|1|288.29|0|1
C|LULU|20240716|12:19:39.768830|S|3|288.44|0|3
C|LULU|20240716|12:19:39.768838|S|21|288.44|0|21
C|LULU|20240716|12:19:39.769117|S|4|288.43|0|4
C|LULU|20240716|12:19:39.769127|S|3|288.43|0|3
C|LULU|20240716|12:19:39.769128|S|3|288.43|0|3
C|LULU|20240716|12:20:05.525683|S|1|288.44|0|1
C|LULU|20240716|12:20:27.440358|S|1|288.45|0|1
C|LULU|20240716|12:29:01.999269|S|24|288.52|0|24
C|LULU|20240716|12:29:11.376741|S|24|288.82|0|24
C|LULU|20240716|12:59:25.261323|S|25|287.94|0|25
C|LULU|20240716|13:00:00.457608|S|92|287.93|0|92
C|LULU|20240716|13:00:00.457609|S|1|287.93|0|1
C|LULU|20240716|13:00:00.457609|S|100|287.93|0|100
C|LULU|20240716|13:00:00.457610|S|1|287.93|0|1
C|LULU|20240716|13:00:00.457651|S|100|287.93|0|100
C|LULU|20240716|13:00:00.457651|S|93|287.93|0|93
C|LULU|20240716|13:00:00.457652|S|100|287.93|0|100
C|LULU|20240716|13:00:00.457652|S|93|287.93|0|93
C|LULU|20240716|13:00:00.457678|S|100|287.93|0|100
C|LULU|20240716|13:00:00.457679|S|93|287.93|0|93
C|LULU|20240716|13:00:00.457691|S|93|287.93|0|93
C|LULU|20240716|13:00:00.457691|S|100|287.93|0|100
C|LULU|20240716|13:00:00.457737|S|34|287.93|0|34
C|LULU|20240716|13:34:02.263671|S|100|288.36|0|100
C|LULU|20240716|13:34:02.263671|S|2|288.42|0|2
C|LULU|20240716|13:34:02.263671|S|10|288.42|0|10
C|LULU|20240716|13:34:02.263673|S|115|288.43|0|115
C|LULU|20240716|13:34:02.263673|S|12|288.42|0|12
C|LULU|20240716|13:34:02.264222|S|12|288.43|0|12
C|LULU|20240716|13:34:02.264222|S|9|288.43|0|9
C|LULU|20240716|13:34:02.264222|S|85|288.43|0|85
C|LULU|20240716|13:34:02.264223|S|18|288.43|0|18
C|LULU|20240716|13:44:12.184083|S|24|288.47|0|24
C|LULU|20240716|13:44:23.659709|S|24|288.48|0|24
C|LULU|20240716|13:54:11.628048|S|40|288.49|0|40
C|LULU|20240716|13:54:43.948108|S|100|288.58|0|100
C|LULU|20240716|14:20:23.407738|S|3|288.56|0|3
C|LULU|20240716|14:20:23.407754|S|3|288.56|0|3
C|LULU|20240716|14:20:23.407760|S|3|288.56|0|3
C|LULU|20240716|14:20:23.407783|S|3|288.56|0|3
C|LULU|20240716|14:23:23.670487|S|24|288.88|0|24
C|LULU|20240716|14:23:23.670487|S|24|288.91|0|24
C|LULU|20240716|14:23:23.670488|S|33|288.92|0|33
C|LULU|20240716|14:23:23.671121|S|81|288.95|0|81
C|LULU|20240716|14:28:42.723249|S|72|289|0|72
C|LULU|20240716|14:29:46.350603|S|1|289.1|0|1
C|LULU|20240716|14:29:46.351115|S|6|289.12|0|6
C|LULU|20240716|14:54:10.346482|S|100|289.78|0|100
C|LULU|20240716|15:02:09.930018|S|14|290.38|0|14
C|LULU|20240716|15:02:18.435218|S|1|290.39|0|1
C|LULU|20240716|15:02:25.441458|S|1|290.39|0|1
C|LULU|20240716|15:02:28.339220|S|14|290.4|0|14
C|LULU|20240716|15:08:34.513241|S|8|290.45|0|8
C|LULU|20240716|15:08:34.513241|S|12|290.45|0|12
C|LULU|20240716|15:30:44.363845|S|100|291.1|0|100
C|LULU|20240716|15:30:44.363846|S|25|291.1|0|25
C|LULU|20240716|15:32:16.205197|S|24|291.04|0|24
C|LULU|20240716|15:32:16.212611|S|24|291.01|0|24
C|LULU|20240716|15:42:58.512168|S|5|291.3|0|5
C|LULU|20240716|15:45:14.910129|S|1|291.36|0|1
C|LULU|20240716|15:45:35.908705|S|1|291.36|0|1
C|LULU|20240716|15:45:48.305760|S|10|291.28|0|10
C|LULU|20240716|15:45:48.305777|S|100|291.28|0|100
C|LULU|20240716|15:47:41.635536|S|13|291.06|0|13
C|LULU|20240716|15:47:56.417412|S|24|291|0|24
C|LULU|20240716|15:54:28.346090|S|24|291.49|0|24
C|LULU|20240716|15:57:26.099432|S|144|291.44|0|144
C|LULU|20240716|15:57:26.111618|S|100|291.44|0|100
C|LULU|20240716|15:57:26.111682|S|32|291.44|0|32
C|LULU|20240716|15:58:03.620953|S|20|291.64|0|20
C|LULU|20240716|15:58:05.145228|S|200|291.68|0|200
C|LULU|20240716|15:58:05.145228|S|100|291.68|0|100
C|LULU|20240716|15:58:05.151992|S|23|291.69|0|23
C|LUMN|20240716|09:31:47.489989|S|1|1.23|0|1
C|LUMN|20240716|09:34:36.181580|S|400|1.24|0|400
C|LUMN|20240716|09:40:51.550944|S|2|1.26|0|2
C|LUMN|20240716|09:41:19.041978|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.042081|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.042159|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.042230|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.042300|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.042370|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.042440|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.042511|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.042584|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.042654|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.042727|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.042800|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.042870|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.042938|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.043006|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.043079|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.043148|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.043224|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.043297|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.043370|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.043441|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.043512|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.043582|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.043655|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.043728|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.043801|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.043871|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.043942|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.044013|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.044084|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.044154|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.044226|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.044296|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.044366|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.044437|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.044508|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.044581|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.044651|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.044725|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.044799|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.044870|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.044940|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.045010|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.045085|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.045156|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.045227|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.045302|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.045376|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.045449|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.045521|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.045592|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.045664|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.045736|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.045807|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.045878|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.045948|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.046018|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.046088|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.046161|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.046232|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.046304|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.046378|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.046449|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.046519|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.046589|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.046660|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.046731|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.046803|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.046871|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.046944|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.047016|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.047087|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.047157|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.047230|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.047301|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.047373|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.047446|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.047517|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.047588|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.047662|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.047733|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.047803|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.047873|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.047944|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.048015|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.048087|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.048157|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.048230|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.048302|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.048373|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.048445|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.048520|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.048590|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.048662|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.048732|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.048804|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.048875|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.048946|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.049017|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.049089|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.049159|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.049228|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.049298|S|100|1.26|0|100
C|LUMN|20240716|09:41:19.049368|S|100|1.26|0|100
C|LUMN|20240716|09:41:29.440799|S|54|1.27|0|54
C|LUMN|20240716|09:41:29.440800|S|65|1.27|0|65
C|LUMN|20240716|09:41:29.440800|S|20|1.27|0|20
C|LUMN|20240716|09:51:03.364264|S|1600|1.285|0|1600
C|LUMN|20240716|09:51:05.430355|S|1600|1.285|0|1600
C|LUMN|20240716|09:51:06.285402|S|600|1.285|0|600
C|LUMN|20240716|09:53:03.404316|S|2100|1.28|0|2100
C|LUMN|20240716|10:06:28.597416|S|100|1.28|0|100
C|LUMN|20240716|10:07:57.162336|S|100|1.26|0|100
C|LUMN|20240716|10:13:10.674063|S|1200|1.27|0|1200
C|LUMN|20240716|10:22:39.098509|S|121|1.275|0|121
C|LUMN|20240716|10:29:32.211169|S|100|1.27|0|100
C|LUMN|20240716|10:29:32.211169|S|10|1.27|0|10
C|LUMN|20240716|10:37:16.525510|S|100|1.275|0|100
C|LUMN|20240716|10:55:26.373594|S|200|1.26|0|200
C|LUMN|20240716|10:55:46.663154|S|500|1.27|0|500
C|LUMN|20240716|10:56:03.591249|S|100|1.27|0|100
C|LUMN|20240716|11:02:52.733532|S|3900|1.27|0|3900
C|LUMN|20240716|11:04:26.186694|S|3900|1.27|0|3900
C|LUMN|20240716|11:04:31.008641|S|57|1.27|0|57
C|LUMN|20240716|11:20:26.292101|S|100|1.275|0|100
C|LUMN|20240716|11:21:20.624463|S|500|1.28|0|500
C|LUMN|20240716|11:37:09.781107|S|2157|1.27|0|2157
C|LUMN|20240716|11:40:01.236365|S|1500|1.27|0|1500
C|LUMN|20240716|11:42:21.581414|S|81|1.27|0|81
C|LUMN|20240716|11:44:10.367718|S|1419|1.27|0|1419
C|LUMN|20240716|11:45:18.155698|S|100|1.27|0|100
C|LUMN|20240716|11:49:24.094305|S|1|1.27|0|1
C|LUMN|20240716|11:49:24.094305|S|1400|1.27|0|1400
C|LUMN|20240716|11:53:01.729734|S|200|1.27|0|200
C|LUMN|20240716|11:56:27.130685|S|893|1.27|0|893
C|LUMN|20240716|11:58:03.099997|S|100|1.27|0|100
C|LUMN|20240716|12:00:18.037970|S|409|1.27|0|409
C|LUMN|20240716|12:02:22.119548|S|100|1.27|0|100
C|LUMN|20240716|12:02:22.598812|S|1400|1.27|0|1400
C|LUMN|20240716|12:02:22.598879|S|800|1.27|0|800
C|LUMN|20240716|12:02:46.425138|S|24|1.27|0|24
C|LUMN|20240716|12:03:24.982770|S|200|1.27|0|200
C|LUMN|20240716|12:13:31.630852|S|41|1.27|0|41
C|LUMN|20240716|12:13:46.171429|S|515|1.27|0|515
C|LUMN|20240716|12:14:21.276292|S|100|1.265|0|100
C|LUMN|20240716|12:14:32.687356|S|1380|1.27|0|1380
C|LUMN|20240716|12:18:03.062768|S|1400|1.27|0|1400
C|LUMN|20240716|12:18:03.366093|S|1070|1.27|0|1070
C|LUMN|20240716|12:18:03.366094|S|330|1.27|0|330
C|LUMN|20240716|12:19:31.902293|S|100|1.27|0|100
C|LUMN|20240716|12:20:43.163624|S|37|1.27|0|37
C|LUMN|20240716|12:23:13.285046|S|216|1.27|0|216
C|LUMN|20240716|12:37:02.882935|S|100|1.28|0|100
C|LUMN|20240716|12:45:15.027754|S|100|1.28|0|100
C|LUMN|20240716|12:51:44.381690|S|100|1.28|0|100
C|LUMN|20240716|13:16:29.488974|S|100|1.28|0|100
C|LUMN|20240716|13:16:29.488974|S|100|1.28|0|100
C|LUMN|20240716|13:16:35.649426|S|100|1.28|0|100
C|LUMN|20240716|13:16:53.349171|S|1100|1.28|0|1100
C|LUMN|20240716|13:42:19.261201|S|2616|1.29|0|2616
C|LUMN|20240716|14:02:59.863496|S|2900|1.29|0|2900
C|LUMN|20240716|14:03:00.375713|S|200|1.29|0|200
C|LUMN|20240716|14:03:00.530090|S|1476|1.29|0|1476
C|LUMN|20240716|14:08:04.730546|S|2800|1.3|0|2800
C|LUMN|20240716|14:08:26.085526|S|300|1.31|0|300
C|LUMN|20240716|14:08:28.086235|S|11|1.31|0|11
C|LUMN|20240716|14:09:33.154759|S|100|1.31|0|100
C|LUMN|20240716|14:10:49.328808|S|100|1.31|0|100
C|LUMN|20240716|14:11:46.580396|S|100|1.31|0|100
C|LUMN|20240716|14:15:43.035471|S|309|1.31|0|309
C|LUMN|20240716|14:20:53.935843|S|100|1.31|0|100
C|LUMN|20240716|14:20:54.676681|S|400|1.31|0|400
C|LUMN|20240716|14:21:16.350979|S|1100|1.31|0|1100
C|LUMN|20240716|14:21:16.481178|S|400|1.31|0|400
C|LUMN|20240716|14:24:04.939807|S|1000|1.31|0|1000
C|LUMN|20240716|14:24:10.085091|S|1500|1.31|0|1500
C|LUMN|20240716|14:26:49.165109|S|1600|1.31|0|1600
C|LUMN|20240716|14:30:24.268020|S|300|1.31|0|300
C|LUMN|20240716|14:35:24.612842|S|36|1.32|0|36
C|LUMN|20240716|14:37:21.204344|S|200|1.32|0|200
C|LUMN|20240716|14:37:38.553865|S|100|1.32|0|100
C|LUMN|20240716|14:37:41.656476|S|165|1.32|0|165
C|LUMN|20240716|14:38:32.025145|S|50|1.31|0|50
C|LUMN|20240716|14:38:35.580611|S|10|1.31|0|10
C|LUMN|20240716|14:38:35.580611|S|40|1.31|0|40
C|LUMN|20240716|14:47:33.556281|S|1000|1.32|0|1000
C|LUMN|20240716|14:47:39.333893|S|1385|1.32|0|1385
C|LUMN|20240716|14:51:19.928155|S|10|1.32|0|10
C|LUMN|20240716|14:55:07.912895|S|20|1.32|0|20
C|LUMN|20240716|14:57:24.163844|S|100|1.315|0|100
C|LUMN|20240716|15:03:48.328581|S|2616|1.32|0|2616
C|LUMN|20240716|15:04:01.034161|S|300|1.31|0|300
C|LUMN|20240716|15:04:01.042051|S|100|1.31|0|100
C|LUMN|20240716|15:04:10.858797|S|200|1.31|0|200
C|LUMN|20240716|15:06:21.420770|S|300|1.31|0|300
C|LUMN|20240716|15:08:53.318023|S|300|1.31|0|300
C|LUMN|20240716|15:09:41.175853|S|1677|1.315|0|1677
C|LUMN|20240716|15:09:41.175853|S|944|1.32|0|944
C|LUMN|20240716|15:12:13.806404|S|50|1.315|0|50
C|LUMN|20240716|15:12:55.779810|S|673|1.32|0|673
C|LUMN|20240716|15:12:55.779810|S|623|1.32|0|623
C|LUMN|20240716|15:12:55.779810|S|1320|1.32|0|1320
C|LUMN|20240716|15:12:55.779811|S|200|1.32|0|200
C|LUMN|20240716|15:17:27.897251|S|36|1.32|0|36
C|LUMN|20240716|15:17:35.112395|S|36|1.32|0|36
C|LUMN|20240716|15:19:57.025145|S|1|1.31|0|1
C|LUMN|20240716|15:20:11.367670|S|500|1.32|0|500
C|LUMN|20240716|15:33:44.071344|S|3500|1.33|0|3500
C|LUMN|20240716|15:33:48.740164|S|1100|1.33|0|1100
C|LUMN|20240716|15:36:58.576724|S|100|1.33|0|100
C|LUMN|20240716|15:38:11.648323|S|200|1.33|0|200
C|LUMN|20240716|15:39:04.796447|S|100|1.33|0|100
C|LUMN|20240716|15:39:04.821209|S|100|1.33|0|100
C|LUMN|20240716|15:39:13.628787|S|100|1.33|0|100
C|LUMN|20240716|15:39:24.654372|S|100|1.33|0|100
C|LUMN|20240716|15:43:03.704959|S|100|1.33|0|100
C|LUMN|20240716|15:43:03.705033|S|299|1.33|0|299
C|LUMN|20240716|15:43:53.655033|S|1300|1.33|0|1300
C|LUMN|20240716|15:45:07.611241|S|700|1.33|0|700
C|LUMN|20240716|15:45:20.263588|S|9|1.33|0|9
C|LUMN|20240716|15:45:43.273539|S|400|1.33|0|400
C|LUMN|20240716|15:45:43.273539|S|3091|1.33|0|3091
C|LUMN|20240716|15:46:17.860836|S|100|1.33|0|100
C|LUMN|20240716|15:46:19.978315|S|400|1.33|0|400
C|LUMN|20240716|15:46:26.544912|S|712|1.33|0|712
C|LUMN|20240716|15:48:06.999225|S|100|1.33|0|100
C|LUMN|20240716|15:52:15.620071|S|200|1.315|0|200
C|LUMN|20240716|15:52:43.667875|S|4000|1.315|0|4000
C|LUMN|20240716|15:52:43.667875|S|100|1.315|0|100
C|LUMN|20240716|15:52:43.667875|S|2716|1.32|0|2716
C|LUMN|20240716|15:53:35.112711|S|100|1.315|0|100
C|LUMN|20240716|15:53:35.112711|S|100|1.32|0|100
C|LUMN|20240716|15:53:35.112711|S|900|1.32|0|900
C|LUMN|20240716|15:53:35.208013|S|1716|1.32|0|1716
C|LUMN|20240716|15:53:35.208013|S|1584|1.32|0|1584
C|LUMN|20240716|15:53:35.376872|S|1100|1.32|0|1100
C|LUMN|20240716|15:53:35.933559|S|316|1.32|0|316
C|LUMN|20240716|15:53:35.933559|S|100|1.32|0|100
C|LUMN|20240716|15:53:35.946620|S|74|1.32|0|74
C|LUMN|20240716|15:53:35.946620|S|11|1.32|0|11
C|LUMN|20240716|15:53:35.946620|S|100|1.32|0|100
C|LUMN|20240716|15:53:35.946621|S|823|1.32|0|823
C|LUMN|20240716|15:54:29.811954|S|100|1.315|0|100
C|LUMN|20240716|15:54:29.972021|S|200|1.32|0|200
C|LUMN|20240716|15:54:29.972021|S|100|1.32|0|100
C|LUMN|20240716|15:55:04.834835|S|100|1.315|0|100
C|LUMN|20240716|15:55:04.834835|S|763|1.32|0|763
C|LUMN|20240716|15:55:04.834835|S|2000|1.32|0|2000
C|LUMN|20240716|15:55:05.117740|S|100|1.32|0|100
C|LUMN|20240716|15:55:07.369570|S|1100|1.32|0|1100
C|LUMN|20240716|15:55:07.370742|S|653|1.32|0|653
C|LUMN|20240716|15:55:07.370742|S|200|1.32|0|200
C|LUMN|20240716|15:55:07.370742|S|247|1.32|0|247
C|LUMN|20240716|15:55:07.567720|S|753|1.32|0|753
C|LUMN|20240716|15:55:07.567720|S|347|1.32|0|347
C|LUMN|20240716|15:55:08.466078|S|684|1.32|0|684
C|LUMN|20240716|15:55:08.466078|S|416|1.32|0|416
C|LUMN|20240716|15:55:09.070292|S|100|1.32|0|100
C|LUMN|20240716|15:55:10.006432|S|416|1.32|0|416
C|LUMN|20240716|15:55:10.006432|S|100|1.32|0|100
C|LUMN|20240716|15:55:10.006432|S|1000|1.32|0|1000
C|LUMN|20240716|15:55:10.006433|S|1100|1.32|0|1100
C|LUMN|20240716|15:55:10.102827|S|500|1.32|0|500
C|LUMN|20240716|15:55:10.102827|S|100|1.32|0|100
C|LUMN|20240716|15:55:11.321019|S|100|1.32|0|100
C|LUMN|20240716|15:55:11.325857|S|600|1.32|0|600
C|LUMN|20240716|15:55:11.331873|S|200|1.32|0|200
C|LUMN|20240716|15:55:11.334717|S|822|1.32|0|822
C|LUMN|20240716|15:55:11.606962|S|87|1.32|0|87
C|LUMN|20240716|15:55:15.377203|S|100|1.32|0|100
C|LUMN|20240716|15:55:16.059009|S|4771|1.32|0|4771
C|LUMN|20240716|15:55:16.059009|S|2020|1.32|0|2020
C|LUMN|20240716|15:55:16.059009|S|909|1.32|0|909
C|LUMN|20240716|15:55:16.059186|S|596|1.32|0|596
C|LUMN|20240716|15:55:23.535598|S|100|1.32|0|100
C|LUMN|20240716|15:55:26.686431|S|100|1.32|0|100
C|LUMN|20240716|15:56:13.085913|S|100|1.33|0|100
C|LUMN|20240716|15:56:15.410068|S|400|1.33|0|400
C|LUMN|20240716|15:56:16.124090|S|100|1.33|0|100
C|LUMN|20240716|15:56:18.034018|S|100|1.33|0|100
C|LUMN|20240716|15:56:20.274695|S|600|1.33|0|600
C|LUMN|20240716|15:56:24.226726|S|900|1.33|0|900
C|LUMN|20240716|15:56:25.317454|S|700|1.33|0|700
C|LUMN|20240716|15:56:26.127349|S|100|1.33|0|100
C|LUMN|20240716|15:56:29.517073|S|800|1.33|0|800
C|LUMN|20240716|15:56:30.087243|S|100|1.33|0|100
C|LUMN|20240716|15:56:30.278347|S|600|1.33|0|600
C|LUMN|20240716|15:56:33.572293|S|600|1.33|0|600
C|LUMN|20240716|15:56:35.529772|S|500|1.33|0|500
C|LUMN|20240716|15:56:35.529772|S|100|1.33|0|100
C|LUMN|20240716|15:56:36.127896|S|100|1.33|0|100
C|LUMN|20240716|15:56:38.928221|S|700|1.33|0|700
C|LUMN|20240716|15:56:41.695756|S|100|1.33|0|100
C|LUMN|20240716|15:56:41.695756|S|800|1.33|0|800
C|LUMN|20240716|15:56:41.873344|S|300|1.33|0|300
C|LUMN|20240716|15:56:41.873344|S|800|1.33|0|800
C|LUMN|20240716|15:56:42.089212|S|786|1.33|0|786
C|LUMN|20240716|15:56:43.734001|S|514|1.33|0|514
C|LUMN|20240716|15:56:43.734001|S|186|1.33|0|186
C|LUMN|20240716|15:56:43.816978|S|1014|1.33|0|1014
C|LUMN|20240716|15:56:43.816979|S|1600|1.33|0|1600
C|LUMN|20240716|15:56:43.816979|S|100|1.33|0|100
C|LUMN|20240716|15:56:43.816979|S|1886|1.33|0|1886
C|LUMN|20240716|15:56:43.819284|S|1832|1.33|0|1832
C|LUMN|20240716|15:56:44.842358|S|568|1.33|0|568
C|LUMN|20240716|15:56:44.842358|S|432|1.33|0|432
C|LUMN|20240716|15:56:45.328480|S|1200|1.33|0|1200
C|LUMN|20240716|15:56:45.905982|S|418|1.33|0|418
C|LUMN|20240716|15:56:45.905982|S|82|1.33|0|82
C|LUMN|20240716|15:56:46.978813|S|1100|1.33|0|1100
C|LUMN|20240716|15:56:48.927348|S|100|1.33|0|100
C|LUMN|20240716|15:56:48.927348|S|700|1.33|0|700
C|LUMN|20240716|15:56:50.093910|S|500|1.33|0|500
C|LUMN|20240716|15:56:54.041551|S|800|1.33|0|800
C|LUMN|20240716|15:56:54.090357|S|100|1.33|0|100
C|LUMN|20240716|15:56:56.723729|S|100|1.33|0|100
C|LUMN|20240716|15:56:57.186896|S|100|1.33|0|100
C|LUMN|20240716|15:56:59.355005|S|100|1.33|0|100
C|LUMN|20240716|15:57:00.384501|S|100|1.33|0|100
C|LUMN|20240716|15:57:04.697412|S|100|1.33|0|100
C|LUMN|20240716|15:57:05.344570|S|100|1.33|0|100
C|LUMN|20240716|15:57:10.578677|S|100|1.33|0|100
C|LUMN|20240716|15:57:15.961441|S|124|1.33|0|124
C|LUMN|20240716|15:57:15.961441|S|100|1.33|0|100
C|LUMN|20240716|15:58:08.013388|S|18|1.33|0|18
C|LUMN|20240716|15:58:34.100179|S|100|1.325|0|100
C|LUMN|20240716|15:58:38.246256|S|100|1.325|0|100
C|LUMN|20240716|15:58:57.042996|S|100|1.325|0|100
C|LUMN|20240716|15:58:58.046874|S|100|1.325|0|100
C|LUMN|20240716|15:59:02.135156|S|100|1.325|0|100
C|LUMN|20240716|15:59:03.995837|S|100|1.325|0|100
C|LUMN|20240716|15:59:06.745934|S|100|1.325|0|100
C|LUMN|20240716|15:59:06.746512|S|100|1.325|0|100
C|LUMN|20240716|15:59:06.785825|S|100|1.325|0|100
C|LUMN|20240716|15:59:06.786445|S|100|1.325|0|100
C|LUMN|20240716|15:59:07.469975|S|100|1.325|0|100
C|LUMN|20240716|15:59:14.231378|S|100|1.325|0|100
C|LUMN|20240716|15:59:15.347378|S|100|1.325|0|100
C|LUMN|20240716|15:59:15.995743|S|100|1.325|0|100
C|LUMN|20240716|15:59:16.544375|S|100|1.325|0|100
C|LUMN|20240716|15:59:49.458932|S|1929|1.32|0|1929
C|LUMN|20240716|15:59:49.748132|S|1500|1.33|0|1500
C|LUMN|20240716|15:59:49.753401|S|1500|1.33|0|1500
C|LUMN|20240716|15:59:49.820507|S|1500|1.33|0|1500
C|LUMN|20240716|15:59:49.847373|S|1500|1.33|0|1500
C|LUMN|20240716|15:59:49.879783|S|99|1.33|0|99
C|LUMN|20240716|15:59:49.922782|S|36|1.33|0|36
C|LUMN|20240716|15:59:49.943152|S|1365|1.33|0|1365
C|LUMN|20240716|15:59:50.005720|S|1500|1.33|0|1500
C|LUMN|20240716|15:59:50.006620|S|1000|1.33|0|1000
C|LUMN|20240716|15:59:50.008407|S|500|1.33|0|500
C|LUMN|20240716|15:59:50.008407|S|1000|1.33|0|1000
C|LUMN|20240716|15:59:50.011184|S|200|1.33|0|200
C|LUMN|20240716|15:59:50.045204|S|700|1.33|0|700
C|LUMN|20240716|15:59:50.048249|S|100|1.33|0|100
C|LUMN|20240716|15:59:50.048249|S|500|1.33|0|500
C|LUMN|20240716|15:59:50.818813|S|200|1.33|0|200
C|LUMN|20240716|15:59:51.540653|S|100|1.33|0|100
C|LUMN|20240716|15:59:51.575788|S|200|1.33|0|200
C|LUMN|20240716|15:59:51.927438|S|20|1.33|0|20
C|LUMN|20240716|15:59:52.423645|S|300|1.33|0|300
C|LUMN|20240716|15:59:52.613654|S|680|1.33|0|680
C|LUMN|20240716|15:59:52.613654|S|120|1.33|0|120
C|LUMN|20240716|15:59:52.783996|S|29|1.32|0|29
C|LUMN|20240716|15:59:54.415047|S|400|1.33|0|400
C|LUMN|20240716|15:59:54.732835|S|200|1.33|0|200
C|LUMN|20240716|15:59:55.160645|S|9|1.32|0|9
C|LUMN|20240716|15:59:55.176120|S|8|1.32|0|8
C|LUMN|20240716|15:59:55.258686|S|691|1.33|0|691
C|LUMN|20240716|15:59:55.410178|S|400|1.33|0|400
C|LUMN|20240716|15:59:55.412883|S|528|1.33|0|528
C|LUMN|20240716|15:59:55.639376|S|170|1.33|0|170
C|LUMN|20240716|15:59:55.681695|S|2072|1.33|0|2072
C|LUMN|20240716|15:59:55.681695|S|627|1.33|0|627
C|LUMN|20240716|15:59:55.824245|S|167|1.33|0|167
C|LUMN|20240716|15:59:55.908525|S|891|1.33|0|891
C|LUMN|20240716|15:59:55.908525|S|928|1.33|0|928
C|LUMN|20240716|15:59:55.908525|S|323|1.33|0|323
C|LUMN|20240716|15:59:55.908527|S|758|1.33|0|758
C|LUMN|20240716|15:59:56.241289|S|33|1.33|0|33
C|LUMN|20240716|15:59:56.407301|S|94|1.33|0|94
C|LUMN|20240716|15:59:56.407301|S|6|1.33|0|6
C|LUMN|20240716|15:59:56.422561|S|200|1.33|0|200
C|LUMN|20240716|15:59:56.921981|S|75|1.33|0|75
C|LUMN|20240716|15:59:57.008994|S|4|1.33|0|4
C|LUNR|20240716|10:21:31.613500|S|70|4.41|0|70
C|LUNR|20240716|11:31:36.918296|S|100|4.48|0|100
C|LUNR|20240716|11:31:47.097771|S|100|4.48|0|100
C|LUNR|20240716|11:38:06.063153|S|60|4.49|0|60
C|LUNR|20240716|11:49:24.094284|S|100|4.48|0|100
C|LUNR|20240716|11:49:54.227246|S|2|4.48|0|2
C|LUNR|20240716|11:52:51.981348|S|100|4.5|0|100
C|LUNR|20240716|11:53:07.091858|S|100|4.5|0|100
C|LUNR|20240716|11:53:10.940442|S|100|4.5|0|100
C|LUNR|20240716|11:55:44.885891|S|2|4.49|0|2
C|LUNR|20240716|11:56:28.364242|S|100|4.49|0|100
C|LUNR|20240716|11:58:57.938467|S|78|4.495|0|78
C|LUNR|20240716|12:19:03.570455|S|10|4.48|0|10
C|LUNR|20240716|12:56:24.090011|S|100|4.5|0|100
C|LUNR|20240716|12:56:37.640924|S|100|4.5|0|100
C|LUNR|20240716|13:01:26.356101|S|100|4.51|0|100
C|LUNR|20240716|13:02:31.971792|S|33|4.51|0|33
C|LUNR|20240716|13:03:53.821322|S|99|4.51|0|99
C|LUNR|20240716|13:29:54.552640|S|16|4.51|0|16
C|LUNR|20240716|13:29:54.552641|S|84|4.51|0|84
C|LUNR|20240716|13:29:55.029067|S|100|4.51|0|100
C|LUNR|20240716|13:30:11.593299|S|100|4.51|0|100
C|LUNR|20240716|13:34:13.706910|S|31|4.52|0|31
C|LUNR|20240716|13:44:25.851668|S|100|4.52|0|100
C|LUNR|20240716|13:44:25.856055|S|100|4.52|0|100
C|LUNR|20240716|13:44:25.863437|S|100|4.52|0|100
C|LUNR|20240716|13:47:24.039500|S|77|4.515|0|77
C|LUNR|20240716|13:48:57.350135|S|77|4.52|0|77
C|LUNR|20240716|13:52:59.187731|S|100|4.52|0|100
C|LUNR|20240716|13:58:46.892255|S|100|4.5|0|100
C|LUNR|20240716|13:59:06.608890|S|60|4.5|0|60
C|LUNR|20240716|14:01:05.710805|S|90|4.5|0|90
C|LUNR|20240716|14:01:40.622639|S|100|4.5|0|100
C|LUNR|20240716|14:01:48.706400|S|93|4.5|0|93
C|LUNR|20240716|14:18:32.682729|S|100|4.5|0|100
C|LUNR|20240716|14:26:08.632135|S|53|4.51|0|53
C|LUNR|20240716|14:26:08.632518|S|47|4.51|0|47
C|LUNR|20240716|14:41:22.179259|S|23|4.57|0|23
C|LUNR|20240716|14:45:19.535223|S|23|4.54|0|23
C|LUNR|20240716|14:54:53.100579|S|77|4.56|0|77
C|LUNR|20240716|14:57:35.520506|S|100|4.57|0|100
C|LUNR|20240716|14:57:38.947662|S|100|4.57|0|100
C|LUNR|20240716|14:58:54.616386|S|100|4.565|0|100
C|LUNR|20240716|15:08:18.651587|S|10|4.57|0|10
C|LUNR|20240716|15:08:26.497184|S|60|4.57|0|60
C|LUNR|20240716|15:08:29.898824|S|10|4.57|0|10
C|LUNR|20240716|15:16:13.490314|S|50|4.57|0|50
C|LUNR|20240716|15:16:33.548019|S|17|4.57|0|17
C|LUNR|20240716|15:18:49.941811|S|10|4.58|0|10
C|LUNR|20240716|15:18:49.941811|S|10|4.58|0|10
C|LUNR|20240716|15:23:41.321962|S|4|4.57|0|4
C|LUNR|20240716|15:26:49.224065|S|84|4.54|0|84
C|LUNR|20240716|15:30:34.454511|S|100|4.53|0|100
C|LUNR|20240716|15:30:34.454658|S|10|4.53|0|10
C|LUNR|20240716|15:30:34.454658|S|20|4.53|0|20
C|LUNR|20240716|15:30:44.082338|S|4|4.53|0|4
C|LUNR|20240716|15:30:44.082338|S|150|4.53|0|150
C|LUNR|20240716|15:31:00.057859|S|100|4.53|0|100
C|LUNR|20240716|15:31:06.977262|S|100|4.53|0|100
C|LUNR|20240716|15:31:06.977262|S|60|4.53|0|60
C|LUNR|20240716|15:33:28.214163|S|200|4.51|0|200
C|LUNR|20240716|15:33:30.784858|S|10|4.51|0|10
C|LUNR|20240716|15:33:35.048834|S|30|4.51|0|30
C|LUNR|20240716|15:33:46.998497|S|60|4.51|0|60
C|LUNR|20240716|15:33:49.381078|S|80|4.51|0|80
C|LUNR|20240716|15:34:15.972185|S|20|4.52|0|20
C|LUNR|20240716|15:46:34.055872|S|100|4.5|0|100
C|LUNR|20240716|15:48:11.528767|S|2|4.49|0|2
C|LUNR|20240716|15:48:27.683739|S|100|4.5|0|100
C|LUNR|20240716|15:50:31.035347|S|10|4.5|0|10
C|LUNR|20240716|15:53:35.002391|S|10|4.5|0|10
C|LUNR|20240716|15:54:00.028760|S|10|4.5|0|10
C|LUNR|20240716|15:54:15.994034|S|100|4.5|0|100
C|LUNR|20240716|15:54:52.506290|S|10|4.5|0|10
C|LUNR|20240716|15:54:52.506290|S|60|4.5|0|60
C|LUNR|20240716|15:55:34.114530|S|100|4.51|0|100
C|LUNR|20240716|15:55:34.114752|S|10|4.51|0|10
C|LUNR|20240716|15:55:34.114752|S|30|4.51|0|30
C|LUNR|20240716|15:55:37.424878|S|10|4.51|0|10
C|LUNR|20240716|15:55:42.484082|S|400|4.5|0|400
C|LUNR|20240716|15:57:00.384567|S|100|4.51|0|100
C|LUNR|20240716|15:57:00.627212|S|35|4.51|0|35
C|LUNR|20240716|15:57:00.627212|S|65|4.51|0|65
C|LUNR|20240716|15:57:02.481521|S|100|4.51|0|100
C|LUNR|20240716|15:57:50.252723|S|21|4.51|0|21
C|LUNR|20240716|15:57:55.553882|S|100|4.51|0|100
C|LUNR|20240716|15:57:55.587061|S|95|4.51|0|95
C|LUNR|20240716|15:57:55.587062|S|105|4.51|0|105
C|LUNR|20240716|15:57:55.965899|S|49|4.51|0|49
C|LUNR|20240716|15:57:55.965899|S|30|4.51|0|30
C|LUNR|20240716|15:57:55.965899|S|100|4.51|0|100
C|LUNR|20240716|15:58:26.317899|S|96|4.51|0|96
C|LUNR|20240716|15:58:26.317899|S|4|4.51|0|4
C|LUNR|20240716|15:58:42.822561|S|93|4.51|0|93
C|LUNR|20240716|15:58:42.822561|S|7|4.51|0|7
C|LUNR|20240716|15:59:06.964255|S|100|4.505|0|100
C|LUNR|20240716|15:59:07.192515|S|100|4.505|0|100
C|LUNR|20240716|15:59:07.192849|S|100|4.505|0|100
C|LUNR|20240716|15:59:07.379190|S|100|4.505|0|100
C|LUNR|20240716|15:59:07.410271|S|63|4.51|0|63
C|LUNR|20240716|15:59:07.737570|S|96|4.51|0|96
C|LUNR|20240716|15:59:11.835619|S|21|4.505|0|21
C|LUNR|20240716|15:59:14.946435|S|41|4.505|0|41
C|LUNR|20240716|15:59:26.374415|S|21|4.505|0|21
C|LUNR|20240716|15:59:55.120767|S|29|4.5|0|29
C|LUV|20240716|09:31:26.584263|S|32|27.74|0|32
C|LUV|20240716|09:31:26.584263|S|3|27.74|0|3
C|LUV|20240716|09:31:27.636286|S|57|27.75|0|57
C|LUV|20240716|09:53:14.777242|S|10|28.16|0|10
C|LUV|20240716|09:53:32.133293|S|10|28.16|0|10
C|LUV|20240716|10:38:03.310896|S|20|28.46|0|20
C|LUV|20240716|10:39:45.733075|S|3|28.43|0|3
C|LUV|20240716|11:09:52.220624|S|3|28.58|0|3
C|LUV|20240716|11:13:42.699179|S|58|28.58|0|58
C|LUV|20240716|11:13:58.528605|S|60|28.54|0|60
C|LUV|20240716|11:15:44.800039|S|42|28.49|0|42
C|LUV|20240716|11:17:43.081292|S|16|28.47|0|16
C|LUV|20240716|11:30:26.036717|S|17|28.485|0|17
C|LUV|20240716|11:31:19.828104|S|1|28.46|0|1
C|LUV|20240716|11:31:36.918313|S|97|28.45|0|97
C|LUV|20240716|11:33:38.350053|S|1|28.43|0|1
C|LUV|20240716|11:40:43.320640|S|25|28.41|0|25
C|LUV|20240716|11:59:18.167120|S|2|28.37|0|2
C|LUV|20240716|12:00:20.034836|S|1|28.4|0|1
C|LUV|20240716|12:00:23.123509|S|92|28.4|0|92
C|LUV|20240716|12:00:23.125163|S|8|28.41|0|8
C|LUV|20240716|12:04:19.525867|S|1|28.44|0|1
C|LUV|20240716|12:06:16.137450|S|100|28.49|0|100
C|LUV|20240716|12:09:17.950327|S|100|28.47|0|100
C|LUV|20240716|12:10:14.951724|S|85|28.46|0|85
C|LUV|20240716|12:10:15.541141|S|100|28.47|0|100
C|LUV|20240716|12:10:15.771168|S|100|28.48|0|100
C|LUV|20240716|12:10:16.336614|S|26|28.48|0|26
C|LUV|20240716|12:12:05.011826|S|28|28.45|0|28
C|LUV|20240716|12:12:13.106665|S|10|28.44|0|10
C|LUV|20240716|12:12:32.178595|S|100|28.445|0|100
C|LUV|20240716|12:12:44.718645|S|100|28.46|0|100
C|LUV|20240716|12:12:55.522808|S|100|28.46|0|100
C|LUV|20240716|12:12:55.523027|S|100|28.46|0|100
C|LUV|20240716|12:12:59.116687|S|6|28.45|0|6
C|LUV|20240716|12:14:17.933273|S|100|28.43|0|100
C|LUV|20240716|12:14:20.590071|S|100|28.43|0|100
C|LUV|20240716|12:14:35.257170|S|100|28.425|0|100
C|LUV|20240716|12:14:38.147125|S|56|28.43|0|56
C|LUV|20240716|12:15:04.263854|S|3|28.44|0|3
C|LUV|20240716|12:19:21.253874|S|1|28.45|0|1
C|LUV|20240716|12:21:11.101902|S|20|28.47|0|20
C|LUV|20240716|12:21:11.101903|S|25|28.47|0|25
C|LUV|20240716|12:25:25.703005|S|100|28.47|0|100
C|LUV|20240716|12:25:55.821290|S|10|28.46|0|10
C|LUV|20240716|12:27:07.678471|S|7|28.49|0|7
C|LUV|20240716|12:27:07.678486|S|93|28.49|0|93
C|LUV|20240716|12:29:45.605400|S|98|28.47|0|98
C|LUV|20240716|12:30:20.098441|S|100|28.46|0|100
C|LUV|20240716|12:30:25.142636|S|100|28.46|0|100
C|LUV|20240716|12:30:32.709856|S|100|28.46|0|100
C|LUV|20240716|12:30:46.548999|S|20|28.46|0|20
C|LUV|20240716|12:30:58.764514|S|10|28.45|0|10
C|LUV|20240716|12:31:22.450009|S|100|28.44|0|100
C|LUV|20240716|12:31:24.759647|S|100|28.44|0|100
C|LUV|20240716|12:31:24.997756|S|100|28.44|0|100
C|LUV|20240716|12:31:25.158246|S|100|28.44|0|100
C|LUV|20240716|12:31:33.100563|S|100|28.45|0|100
C|LUV|20240716|12:31:33.100997|S|100|28.45|0|100
C|LUV|20240716|12:31:45.841297|S|100|28.45|0|100
C|LUV|20240716|12:31:46.303984|S|100|28.45|0|100
C|LUV|20240716|12:31:49.942066|S|100|28.45|0|100
C|LUV|20240716|12:31:50.199050|S|100|28.45|0|100
C|LUV|20240716|12:31:54.850105|S|100|28.45|0|100
C|LUV|20240716|12:31:54.850312|S|100|28.45|0|100
C|LUV|20240716|12:31:59.352210|S|100|28.45|0|100
C|LUV|20240716|12:31:59.362227|S|76|28.45|0|76
C|LUV|20240716|12:31:59.362554|S|24|28.45|0|24
C|LUV|20240716|12:33:04.251551|S|100|28.45|0|100
C|LUV|20240716|12:33:55.052218|S|100|28.45|0|100
C|LUV|20240716|12:33:58.561514|S|100|28.45|0|100
C|LUV|20240716|12:34:00.052837|S|100|28.45|0|100
C|LUV|20240716|12:35:11.143219|S|4|28.43|0|4
C|LUV|20240716|12:36:57.427187|S|100|28.4|0|100
C|LUV|20240716|12:37:09.899191|S|100|28.42|0|100
C|LUV|20240716|12:37:09.997766|S|100|28.42|0|100
C|LUV|20240716|12:37:15.970128|S|70|28.42|0|70
C|LUV|20240716|12:44:08.160650|S|97|28.49|0|97
C|LUV|20240716|12:53:15.271457|S|2|28.47|0|2
C|LUV|20240716|12:59:39.307386|S|100|28.47|0|100
C|LUV|20240716|12:59:46.772462|S|100|28.47|0|100
C|LUV|20240716|12:59:47.368475|S|100|28.47|0|100
C|LUV|20240716|13:02:47.141484|S|100|28.49|0|100
C|LUV|20240716|13:02:47.345671|S|91|28.5|0|91
C|LUV|20240716|13:05:35.603882|S|100|28.48|0|100
C|LUV|20240716|13:05:45.421087|S|100|28.48|0|100
C|LUV|20240716|13:05:45.629744|S|100|28.5|0|100
C|LUV|20240716|13:08:43.712987|S|52|28.48|0|52
C|LUV|20240716|13:14:40.286934|S|126|28.495|0|126
C|LUV|20240716|13:17:22.742165|S|100|28.49|0|100
C|LUV|20240716|13:17:38.582367|S|3|28.5|0|3
C|LUV|20240716|13:17:38.788082|S|100|28.51|0|100
C|LUV|20240716|13:20:36.878340|S|100|28.49|0|100
C|LUV|20240716|13:20:37.092334|S|16|28.5|0|16
C|LUV|20240716|13:23:00.473836|S|100|28.5|0|100
C|LUV|20240716|13:23:35.166361|S|100|28.5|0|100
C|LUV|20240716|13:25:47.040832|S|17|28.46|0|17
C|LUV|20240716|13:25:47.042217|S|30|28.46|0|30
C|LUV|20240716|13:32:42.387449|S|100|28.54|0|100
C|LUV|20240716|13:33:19.895898|S|43|28.52|0|43
C|LUV|20240716|13:36:41.278903|S|83|28.59|0|83
C|LUV|20240716|13:37:21.063872|S|3|28.59|0|3
C|LUV|20240716|13:39:09.356038|S|100|28.66|0|100
C|LUV|20240716|13:39:09.356039|S|8|28.66|0|8
C|LUV|20240716|13:39:40.310577|S|4|28.66|0|4
C|LUV|20240716|13:41:51.313821|S|2|28.64|0|2
C|LUV|20240716|13:43:01.098098|S|4|28.68|0|4
C|LUV|20240716|14:00:49.916873|S|51|28.7|0|51
C|LUV|20240716|14:01:01.911167|S|100|28.68|0|100
C|LUV|20240716|14:01:16.857624|S|100|28.69|0|100
C|LUV|20240716|14:01:22.255763|S|47|28.69|0|47
C|LUV|20240716|14:05:11.183427|S|43|28.71|0|43
C|LUV|20240716|14:08:01.164092|S|13|28.77|0|13
C|LUV|20240716|14:08:09.472349|S|100|28.77|0|100
C|LUV|20240716|14:09:38.294825|S|100|28.72|0|100
C|LUV|20240716|14:10:11.238809|S|70|28.72|0|70
C|LUV|20240716|14:10:24.228103|S|31|28.73|0|31
C|LUV|20240716|14:10:24.228114|S|33|28.73|0|33
C|LUV|20240716|14:14:56.869873|S|90|28.69|0|90
C|LUV|20240716|14:34:35.677775|S|4|28.64|0|4
C|LUV|20240716|14:34:57.662608|S|100|28.64|0|100
C|LUV|20240716|14:35:01.991739|S|100|28.64|0|100
C|LUV|20240716|14:35:27.036391|S|95|28.65|0|95
C|LUV|20240716|14:35:30.631607|S|100|28.65|0|100
C|LUV|20240716|14:35:51.028636|S|100|28.65|0|100
C|LUV|20240716|14:36:00.642013|S|100|28.66|0|100
C|LUV|20240716|14:36:06.590870|S|8|28.66|0|8
C|LUV|20240716|14:36:27.123034|S|87|28.65|0|87
C|LUV|20240716|14:37:52.379859|S|61|28.69|0|61
C|LUV|20240716|14:38:45.479903|S|3|28.7|0|3
C|LUV|20240716|14:38:45.479903|S|100|28.7|0|100
C|LUV|20240716|14:38:59.619115|S|100|28.7|0|100
C|LUV|20240716|14:41:30.242705|S|100|28.72|0|100
C|LUV|20240716|14:42:50.340335|S|84|28.73|0|84
C|LUV|20240716|14:42:52.528995|S|84|28.73|0|84
C|LUV|20240716|14:42:52.939535|S|16|28.73|0|16
C|LUV|20240716|14:43:35.410920|S|48|28.72|0|48
C|LUV|20240716|14:43:35.413734|S|48|28.72|0|48
C|LUV|20240716|14:43:35.413734|S|52|28.72|0|52
C|LUV|20240716|14:43:48.922754|S|48|28.72|0|48
C|LUV|20240716|14:43:48.922754|S|52|28.72|0|52
C|LUV|20240716|14:43:49.143372|S|11|28.73|0|11
C|LUV|20240716|14:43:49.325077|S|11|28.73|0|11
C|LUV|20240716|14:44:01.586284|S|100|28.72|0|100
C|LUV|20240716|14:44:01.588249|S|100|28.72|0|100
C|LUV|20240716|14:44:37.483847|S|11|28.72|0|11
C|LUV|20240716|14:44:37.483933|S|89|28.72|0|89
C|LUV|20240716|14:45:38.657821|S|25|28.71|0|25
C|LUV|20240716|14:50:39.953192|S|100|28.75|0|100
C|LUV|20240716|14:50:59.018969|S|9|28.73|0|9
C|LUV|20240716|14:52:53.481447|S|50|28.75|0|50
C|LUV|20240716|14:55:42.076414|S|42|28.77|0|42
C|LUV|20240716|14:57:40.790070|S|100|28.77|0|100
C|LUV|20240716|14:57:40.791033|S|100|28.77|0|100
C|LUV|20240716|14:57:41.015358|S|100|28.77|0|100
C|LUV|20240716|14:57:41.016105|S|100|28.77|0|100
C|LUV|20240716|14:58:24.505515|S|100|28.76|0|100
C|LUV|20240716|14:58:51.936030|S|6|28.76|0|6
C|LUV|20240716|14:59:18.069330|S|100|28.75|0|100
C|LUV|20240716|15:00:30.871438|S|20|28.75|0|20
C|LUV|20240716|15:01:40.774295|S|100|28.77|0|100
C|LUV|20240716|15:02:07.039709|S|100|28.75|0|100
C|LUV|20240716|15:02:07.412156|S|99|28.75|0|99
C|LUV|20240716|15:03:22.183336|S|100|28.74|0|100
C|LUV|20240716|15:07:35.227506|S|2|28.755|0|2
C|LUV|20240716|15:07:35.227561|S|100|28.76|0|100
C|LUV|20240716|15:08:24.699086|S|100|28.75|0|100
C|LUV|20240716|15:08:24.721802|S|100|28.75|0|100
C|LUV|20240716|15:09:18.754743|S|100|28.75|0|100
C|LUV|20240716|15:09:45.570476|S|1|28.75|0|1
C|LUV|20240716|15:10:33.531884|S|100|28.76|0|100
C|LUV|20240716|15:10:45.350853|S|100|28.75|0|100
C|LUV|20240716|15:10:48.404553|S|100|28.75|0|100
C|LUV|20240716|15:12:51.164268|S|11|28.74|0|11
C|LUV|20240716|15:14:02.172107|S|2|28.79|0|2
C|LUV|20240716|15:14:04.329234|S|36|28.79|0|36
C|LUV|20240716|15:14:54.358178|S|1|28.78|0|1
C|LUV|20240716|15:14:58.855453|S|100|28.78|0|100
C|LUV|20240716|15:15:27.161226|S|14|28.78|0|14
C|LUV|20240716|15:15:40.934441|S|86|28.78|0|86
C|LUV|20240716|15:16:56.780384|S|43|28.79|0|43
C|LUV|20240716|15:16:56.780517|S|57|28.79|0|57
C|LUV|20240716|15:18:31.292012|S|56|28.78|0|56
C|LUV|20240716|15:18:31.292026|S|8|28.78|0|8
C|LUV|20240716|15:18:31.292064|S|36|28.78|0|36
C|LUV|20240716|15:18:52.997056|S|58|28.79|0|58
C|LUV|20240716|15:18:52.997126|S|37|28.79|0|37
C|LUV|20240716|15:18:52.997127|S|12|28.79|0|12
C|LUV|20240716|15:18:52.997128|S|400|28.79|0|400
C|LUV|20240716|15:18:52.997150|S|192|28.79|0|192
C|LUV|20240716|15:18:52.997151|S|1|28.79|0|1
C|LUV|20240716|15:19:37.951640|S|100|28.79|0|100
C|LUV|20240716|15:19:53.662456|S|10|28.79|0|10
C|LUV|20240716|15:19:53.662530|S|150|28.79|0|150
C|LUV|20240716|15:19:53.662809|S|40|28.79|0|40
C|LUV|20240716|15:20:04.465446|S|198|28.8|0|198
C|LUV|20240716|15:20:04.465464|S|2|28.8|0|2
C|LUV|20240716|15:20:04.465464|S|100|28.8|0|100
C|LUV|20240716|15:20:19.180761|S|200|28.8|0|200
C|LUV|20240716|15:22:26.666793|S|100|28.785|0|100
C|LUV|20240716|15:22:36.330061|S|100|28.79|0|100
C|LUV|20240716|15:22:53.776881|S|100|28.79|0|100
C|LUV|20240716|15:22:56.433781|S|16|28.79|0|16
C|LUV|20240716|15:22:56.434103|S|84|28.79|0|84
C|LUV|20240716|15:23:22.091472|S|7|28.78|0|7
C|LUV|20240716|15:23:54.691874|S|93|28.78|0|93
C|LUV|20240716|15:23:58.005612|S|100|28.78|0|100
C|LUV|20240716|15:23:58.005612|S|175|28.78|0|175
C|LUV|20240716|15:23:58.005612|S|100|28.78|0|100
C|LUV|20240716|15:23:58.005627|S|125|28.78|0|125
C|LUV|20240716|15:25:53.969755|S|100|28.79|0|100
C|LUV|20240716|15:26:46.546448|S|100|28.79|0|100
C|LUV|20240716|15:26:54.397758|S|100|28.8|0|100
C|LUV|20240716|15:26:54.397961|S|100|28.8|0|100
C|LUV|20240716|15:26:54.398818|S|51|28.8|0|51
C|LUV|20240716|15:26:54.399065|S|49|28.8|0|49
C|LUV|20240716|15:27:30.666177|S|100|28.8|0|100
C|LUV|20240716|15:27:49.940734|S|100|28.81|0|100
C|LUV|20240716|15:27:50.618865|S|13|28.81|0|13
C|LUV|20240716|15:27:50.972750|S|87|28.81|0|87
C|LUV|20240716|15:27:59.014539|S|100|28.805|0|100
C|LUV|20240716|15:27:59.104085|S|100|28.805|0|100
C|LUV|20240716|15:27:59.178505|S|23|28.81|0|23
C|LUV|20240716|15:28:11.927320|S|89|28.81|0|89
C|LUV|20240716|15:28:11.927321|S|11|28.81|0|11
C|LUV|20240716|15:28:11.927397|S|106|28.81|0|106
C|LUV|20240716|15:28:11.927620|S|571|28.81|0|571
C|LUV|20240716|15:28:14.204709|S|100|28.82|0|100
C|LUV|20240716|15:28:16.951658|S|11|28.81|0|11
C|LUV|20240716|15:28:16.951658|S|100|28.81|0|100
C|LUV|20240716|15:28:21.202198|S|3|28.81|0|3
C|LUV|20240716|15:28:23.254215|S|600|28.82|0|600
C|LUV|20240716|15:28:23.254287|S|26|28.82|0|26
C|LUV|20240716|15:29:31.545193|S|1|28.82|0|1
C|LUV|20240716|15:29:33.278870|S|1|28.82|0|1
C|LUV|20240716|15:30:37.875037|S|100|28.8|0|100
C|LUV|20240716|15:31:18.193256|S|94|28.81|0|94
C|LUV|20240716|15:31:18.193275|S|106|28.81|0|106
C|LUV|20240716|15:31:18.193275|S|200|28.81|0|200
C|LUV|20240716|15:31:35.991131|S|193|28.83|0|193
C|LUV|20240716|15:31:35.991236|S|88|28.83|0|88
C|LUV|20240716|15:31:35.991275|S|41|28.83|0|41
C|LUV|20240716|15:31:35.991300|S|18|28.83|0|18
C|LUV|20240716|15:31:35.991340|S|8|28.83|0|8
C|LUV|20240716|15:31:35.991439|S|4|28.83|0|4
C|LUV|20240716|15:31:35.991498|S|2|28.83|0|2
C|LUV|20240716|15:31:35.991537|S|1|28.83|0|1
C|LUV|20240716|15:33:22.219247|S|200|28.79|0|200
C|LUV|20240716|15:33:44.929991|S|100|28.79|0|100
C|LUV|20240716|15:33:45.232692|S|100|28.8|0|100
C|LUV|20240716|15:33:45.514371|S|100|28.8|0|100
C|LUV|20240716|15:33:45.524991|S|100|28.8|0|100
C|LUV|20240716|15:34:12.804672|S|13|28.81|0|13
C|LUV|20240716|15:34:15.158860|S|100|28.81|0|100
C|LUV|20240716|15:34:16.573391|S|87|28.81|0|87
C|LUV|20240716|15:34:16.573391|S|13|28.81|0|13
C|LUV|20240716|15:34:17.262374|S|4|28.81|0|4
C|LUV|20240716|15:34:17.262390|S|83|28.81|0|83
C|LUV|20240716|15:34:19.820871|S|100|28.815|0|100
C|LUV|20240716|15:34:19.820919|S|14|28.82|0|14
C|LUV|20240716|15:34:19.820952|S|1|28.82|0|1
C|LUV|20240716|15:34:19.820952|S|85|28.82|0|85
C|LUV|20240716|15:35:00.261087|S|57|28.82|0|57
C|LUV|20240716|15:35:09.310872|S|4|28.81|0|4
C|LUV|20240716|15:35:09.310872|S|3|28.81|0|3
C|LUV|20240716|15:35:46.667037|S|26|28.82|0|26
C|LUV|20240716|15:35:46.667430|S|208|28.82|0|208
C|LUV|20240716|15:35:46.667498|S|466|28.82|0|466
C|LUV|20240716|15:36:59.344893|S|18|28.81|0|18
C|LUV|20240716|15:36:59.346716|S|82|28.81|0|82
C|LUV|20240716|15:37:21.305619|S|300|28.81|0|300
C|LUV|20240716|15:37:24.378456|S|502|28.81|0|502
C|LUV|20240716|15:38:26.715573|S|100|28.8|0|100
C|LUV|20240716|15:38:26.717643|S|27|28.8|0|27
C|LUV|20240716|15:39:58.555862|S|71|28.79|0|71
C|LUV|20240716|15:39:59.331618|S|179|28.8|0|179
C|LUV|20240716|15:39:59.331641|S|10|28.8|0|10
C|LUV|20240716|15:39:59.331659|S|68|28.8|0|68
C|LUV|20240716|15:39:59.331659|S|43|28.8|0|43
C|LUV|20240716|15:40:16.414343|S|100|28.8|0|100
C|LUV|20240716|15:40:16.414498|S|72|28.8|0|72
C|LUV|20240716|15:40:33.420322|S|100|28.8|0|100
C|LUV|20240716|15:40:34.901697|S|100|28.8|0|100
C|LUV|20240716|15:41:21.125045|S|37|28.78|0|37
C|LUV|20240716|15:41:21.868249|S|100|28.78|0|100
C|LUV|20240716|15:41:21.871926|S|100|28.78|0|100
C|LUV|20240716|15:41:58.665885|S|77|28.78|0|77
C|LUV|20240716|15:42:07.415233|S|100|28.78|0|100
C|LUV|20240716|15:42:07.415234|S|100|28.78|0|100
C|LUV|20240716|15:42:08.133718|S|100|28.78|0|100
C|LUV|20240716|15:42:12.208574|S|100|28.78|0|100
C|LUV|20240716|15:42:26.280359|S|85|28.78|0|85
C|LUV|20240716|15:42:26.280825|S|215|28.78|0|215
C|LUV|20240716|15:42:51.123517|S|100|28.78|0|100
C|LUV|20240716|15:42:57.043771|S|100|28.78|0|100
C|LUV|20240716|15:42:58.948783|S|56|28.78|0|56
C|LUV|20240716|15:43:14.686421|S|900|28.78|0|900
C|LUV|20240716|15:43:14.686887|S|100|28.78|0|100
C|LUV|20240716|15:43:14.686984|S|86|28.78|0|86
C|LUV|20240716|15:43:36.659052|S|100|28.78|0|100
C|LUV|20240716|15:43:36.659052|S|100|28.78|0|100
C|LUV|20240716|15:43:36.659371|S|14|28.78|0|14
C|LUV|20240716|15:43:41.179312|S|100|28.78|0|100
C|LUV|20240716|15:43:47.743564|S|100|28.79|0|100
C|LUV|20240716|15:44:05.182697|S|100|28.79|0|100
C|LUV|20240716|15:44:05.883502|S|100|28.79|0|100
C|LUV|20240716|15:44:10.514263|S|7|28.79|0|7
C|LUV|20240716|15:44:32.480358|S|18|28.79|0|18
C|LUV|20240716|15:45:04.337366|S|26|28.79|0|26
C|LUV|20240716|15:46:27.178522|S|100|28.76|0|100
C|LUV|20240716|15:46:27.296463|S|100|28.76|0|100
C|LUV|20240716|15:46:33.007669|S|10|28.76|0|10
C|LUV|20240716|15:46:42.419478|S|21|28.76|0|21
C|LUV|20240716|15:46:55.388966|S|14|28.73|0|14
C|LUV|20240716|15:46:56.917482|S|13|28.73|0|13
C|LUV|20240716|15:47:03.224939|S|100|28.73|0|100
C|LUV|20240716|15:47:03.278188|S|100|28.73|0|100
C|LUV|20240716|15:47:11.939199|S|300|28.74|0|300
C|LUV|20240716|15:47:17.026292|S|100|28.76|0|100
C|LUV|20240716|15:47:17.039700|S|100|28.76|0|100
C|LUV|20240716|15:47:18.478874|S|100|28.76|0|100
C|LUV|20240716|15:47:20.724775|S|100|28.76|0|100
C|LUV|20240716|15:47:22.410663|S|100|28.76|0|100
C|LUV|20240716|15:47:28.350085|S|77|28.76|0|77
C|LUV|20240716|15:47:37.224332|S|7|28.76|0|7
C|LUV|20240716|15:47:38.107099|S|93|28.76|0|93
C|LUV|20240716|15:47:38.488932|S|81|28.76|0|81
C|LUV|20240716|15:48:02.475987|S|24|28.76|0|24
C|LUV|20240716|15:48:07.303265|S|18|28.76|0|18
C|LUV|20240716|15:48:07.303265|S|76|28.76|0|76
C|LUV|20240716|15:48:22.873172|S|6|28.76|0|6
C|LUV|20240716|15:48:27.451329|S|94|28.755|0|94
C|LUV|20240716|15:48:28.855382|S|94|28.76|0|94
C|LUV|20240716|15:48:39.818518|S|51|28.76|0|51
C|LUV|20240716|15:48:47.602573|S|42|28.76|0|42
C|LUV|20240716|15:48:53.519650|S|58|28.76|0|58
C|LUV|20240716|15:48:53.519650|S|42|28.76|0|42
C|LUV|20240716|15:48:53.885024|S|49|28.76|0|49
C|LUV|20240716|15:49:03.516337|S|100|28.73|0|100
C|LUV|20240716|15:49:21.237977|S|39|28.74|0|39
C|LUV|20240716|15:49:21.238047|S|61|28.74|0|61
C|LUV|20240716|15:49:45.451848|S|7|28.73|0|7
C|LUV|20240716|15:49:46.663339|S|100|28.73|0|100
C|LUV|20240716|15:50:03.103267|S|72|28.72|0|72
C|LUV|20240716|15:50:03.839880|S|72|28.72|0|72
C|LUV|20240716|15:50:03.839880|S|28|28.72|0|28
C|LUV|20240716|15:50:03.841769|S|28|28.72|0|28
C|LUV|20240716|15:50:03.841770|S|72|28.72|0|72
C|LUV|20240716|15:50:03.842062|S|28|28.72|0|28
C|LUV|20240716|15:50:05.315940|S|12|28.72|0|12
C|LUV|20240716|15:50:07.065282|S|100|28.72|0|100
C|LUV|20240716|15:50:12.258819|S|100|28.71|0|100
C|LUV|20240716|15:50:12.263789|S|100|28.71|0|100
C|LUV|20240716|15:50:21.935148|S|381|28.72|0|381
C|LUV|20240716|15:50:25.968355|S|100|28.73|0|100
C|LUV|20240716|15:50:25.975597|S|100|28.73|0|100
C|LUV|20240716|15:50:25.983137|S|54|28.73|0|54
C|LUV|20240716|15:50:34.122426|S|200|28.73|0|200
C|LUV|20240716|15:51:26.293878|S|100|28.69|0|100
C|LUV|20240716|15:51:26.294349|S|100|28.69|0|100
C|LUV|20240716|15:51:31.286758|S|100|28.71|0|100
C|LUV|20240716|15:51:31.286758|S|9|28.71|0|9
C|LUV|20240716|15:51:31.286800|S|15|28.71|0|15
C|LUV|20240716|15:51:31.286821|S|264|28.71|0|264
C|LUV|20240716|15:51:31.286821|S|176|28.71|0|176
C|LUV|20240716|15:52:20.542447|S|87|28.74|0|87
C|LUV|20240716|15:52:22.086372|S|300|28.74|0|300
C|LUV|20240716|15:52:59.240750|S|20|28.72|0|20
C|LUV|20240716|15:52:59.240830|S|83|28.72|0|83
C|LUV|20240716|15:53:00.008256|S|17|28.72|0|17
C|LUV|20240716|15:53:03.621096|S|23|28.72|0|23
C|LUV|20240716|15:53:19.130588|S|520|28.73|0|520
C|LUV|20240716|15:53:19.543385|S|200|28.73|0|200
C|LUV|20240716|15:53:19.622363|S|180|28.73|0|180
C|LUV|20240716|15:53:19.622364|S|100|28.73|0|100
C|LUV|20240716|15:53:37.951738|S|12|28.73|0|12
C|LUV|20240716|15:54:02.245104|S|200|28.73|0|200
C|LUV|20240716|15:54:02.245388|S|100|28.73|0|100
C|LUV|20240716|15:54:02.245416|S|309|28.73|0|309
C|LUV|20240716|15:54:10.451176|S|100|28.73|0|100
C|LUV|20240716|15:54:10.451983|S|49|28.73|0|49
C|LUV|20240716|15:54:10.463192|S|151|28.73|0|151
C|LUV|20240716|15:54:10.463192|S|49|28.73|0|49
C|LUV|20240716|15:54:45.170196|S|27|28.7|0|27
C|LUV|20240716|15:54:49.999638|S|40|28.71|0|40
C|LUV|20240716|15:54:49.999638|S|200|28.71|0|200
C|LUV|20240716|15:54:50.096425|S|26|28.7|0|26
C|LUV|20240716|15:55:00.398225|S|100|28.71|0|100
C|LUV|20240716|15:55:00.399119|S|100|28.7|0|100
C|LUV|20240716|15:55:07.386031|S|100|28.7|0|100
C|LUV|20240716|15:55:07.386580|S|10|28.7|0|10
C|LUV|20240716|15:55:12.098514|S|190|28.7|0|190
C|LUV|20240716|15:55:18.411132|S|1|28.72|0|1
C|LUV|20240716|15:55:31.388710|S|305|28.72|0|305
C|LUV|20240716|15:55:31.388766|S|139|28.72|0|139
C|LUV|20240716|15:55:31.388775|S|64|28.72|0|64
C|LUV|20240716|15:55:31.388788|S|429|28.72|0|429
C|LUV|20240716|15:55:31.388817|S|29|28.72|0|29
C|LUV|20240716|15:55:31.388831|S|13|28.72|0|13
C|LUV|20240716|15:55:31.388852|S|6|28.72|0|6
C|LUV|20240716|15:55:31.388864|S|3|28.72|0|3
C|LUV|20240716|15:55:31.388879|S|1|28.72|0|1
C|LUV|20240716|15:55:31.388991|S|8|28.72|0|8
C|LUV|20240716|15:55:31.389114|S|103|28.72|0|103
C|LUV|20240716|15:55:37.103452|S|100|28.72|0|100
C|LUV|20240716|15:55:37.109402|S|8|28.72|0|8
C|LUV|20240716|15:55:37.156220|S|92|28.72|0|92
C|LUV|20240716|15:55:40.780331|S|77|28.72|0|77
C|LUV|20240716|15:55:56.951665|S|8|28.72|0|8
C|LUV|20240716|15:55:57.576981|S|92|28.72|0|92
C|LUV|20240716|15:56:02.739387|S|100|28.72|0|100
C|LUV|20240716|15:56:04.103045|S|81|28.72|0|81
C|LUV|20240716|15:56:04.649487|S|100|28.72|0|100
C|LUV|20240716|15:56:31.856277|S|70|28.71|0|70
C|LUV|20240716|15:56:41.830900|S|6|28.7|0|6
C|LUV|20240716|15:56:43.704789|S|506|28.7|0|506
C|LUV|20240716|15:56:43.704789|S|94|28.7|0|94
C|LUV|20240716|15:56:43.705297|S|410|28.7|0|410
C|LUV|20240716|15:56:43.705962|S|84|28.7|0|84
C|LUV|20240716|15:56:55.480965|S|67|28.7|0|67
C|LUV|20240716|15:56:59.665049|S|100|28.7|0|100
C|LUV|20240716|15:57:27.564848|S|100|28.69|0|100
C|LUV|20240716|15:57:35.208270|S|100|28.69|0|100
C|LUV|20240716|15:57:55.357299|S|100|28.68|0|100
C|LUV|20240716|15:58:04.563930|S|17|28.68|0|17
C|LUV|20240716|15:58:04.563930|S|60|28.68|0|60
C|LUV|20240716|15:58:04.841315|S|100|28.67|0|100
C|LUV|20240716|15:58:06.466254|S|200|28.66|0|200
C|LUV|20240716|15:58:37.616311|S|97|28.67|0|97
C|LUV|20240716|15:58:56.127426|S|100|28.65|0|100
C|LUV|20240716|15:58:58.215616|S|100|28.65|0|100
C|LUV|20240716|15:59:02.979374|S|200|28.66|0|200
C|LUV|20240716|15:59:06.433690|S|800|28.66|0|800
C|LUV|20240716|15:59:07.034038|S|16|28.67|0|16
C|LUV|20240716|15:59:16.451049|S|100|28.68|0|100
C|LUV|20240716|15:59:20.668587|S|100|28.69|0|100
C|LUV|20240716|15:59:20.670776|S|100|28.69|0|100
C|LUV|20240716|15:59:21.507541|S|100|28.69|0|100
C|LUV|20240716|15:59:21.988750|S|100|28.69|0|100
C|LUV|20240716|15:59:26.383589|S|1|28.68|0|1
C|LUV|20240716|15:59:30.334824|S|100|28.69|0|100
C|LUV|20240716|15:59:32.373209|S|100|28.69|0|100
C|LUV|20240716|15:59:32.375778|S|100|28.68|0|100
C|LUV|20240716|15:59:32.379514|S|100|28.67|0|100
C|LUV|20240716|15:59:32.379778|S|100|28.67|0|100
C|LUV|20240716|15:59:32.383126|S|87|28.66|0|87
C|LUV|20240716|15:59:33.445994|S|100|28.68|0|100
C|LUV|20240716|15:59:37.489609|S|100|28.685|0|100
C|LUV|20240716|15:59:37.491418|S|100|28.68|0|100
C|LUV|20240716|15:59:37.498565|S|100|28.675|0|100
C|LUV|20240716|15:59:37.498565|S|16|28.67|0|16
C|LUV|20240716|15:59:37.505529|S|100|28.67|0|100
C|LUV|20240716|15:59:42.366608|S|100|28.69|0|100
C|LUV|20240716|15:59:44.811998|S|100|28.69|0|100
C|LUV|20240716|15:59:47.438865|S|7|28.705|0|7
C|LUV|20240716|15:59:47.438866|S|2|28.71|0|2
C|LUV|20240716|15:59:47.486481|S|7|28.71|0|7
C|LUV|20240716|15:59:48.702812|S|65|28.7|0|65
C|LUV|20240716|15:59:50.350528|S|81|28.69|0|81
C|LVHI|20240716|13:35:53.260920|S|100|30.38|0|100
C|LVHI|20240716|13:38:02.605183|S|100|30.39|0|100
C|LVHI|20240716|15:07:17.148619|S|100|30.43|0|100
C|LVHI|20240716|15:07:17.149421|S|100|30.44|0|100
C|LVHI|20240716|15:13:58.801906|S|100|30.44|0|100
C|LVHI|20240716|15:15:41.314459|S|100|30.44|0|100
C|LVHI|20240716|15:15:41.314459|S|100|30.43|0|100
C|LVHI|20240716|15:17:43.807056|S|100|30.43|0|100
C|LVHI|20240716|15:38:28.270333|S|200|30.44|0|200
C|LVHI|20240716|15:38:28.273987|S|200|30.45|0|200
C|LVHI|20240716|15:42:12.309546|S|106|30.45|0|106
C|LVHI|20240716|15:42:12.310191|S|94|30.45|0|94
C|LVHI|20240716|15:42:35.743477|S|100|30.45|0|100
C|LVHI|20240716|15:43:22.575112|S|100|30.45|0|100
C|LVHI|20240716|15:44:31.752377|S|100|30.45|0|100
C|LVHI|20240716|15:45:57.725716|S|100|30.44|0|100
C|LVHI|20240716|15:49:04.729443|S|100|30.44|0|100
C|LVHI|20240716|15:49:55.025298|S|200|30.45|0|200
C|LVHI|20240716|15:52:13.836747|S|100|30.45|0|100
C|LVHI|20240716|15:52:13.836747|S|100|30.45|0|100
C|LVHI|20240716|15:53:23.825607|S|100|30.45|0|100
C|LVHI|20240716|15:55:20.049780|S|100|30.46|0|100
C|LVO|20240716|14:34:33.445495|S|100|1.48|0|100
C|LVS|20240716|09:33:54.660185|S|28|42.04|0|28
C|LVS|20240716|09:41:10.634647|S|100|42.02|0|100
C|LVS|20240716|09:41:10.634656|S|100|42.02|0|100
C|LVS|20240716|09:41:10.634719|S|50|42.02|0|50
C|LVS|20240716|09:41:10.634726|S|100|42.02|0|100
C|LVS|20240716|09:45:45.683582|S|40|42.33|0|40
C|LVS|20240716|09:48:03.201119|S|100|42.32|0|100
C|LVS|20240716|09:58:16.886278|S|6|42.4|0|6
C|LVS|20240716|10:02:10.585159|S|14|42.47|0|14
C|LVS|20240716|10:02:10.585159|S|1|42.47|0|1
C|LVS|20240716|10:02:10.585159|S|1|42.47|0|1
C|LVS|20240716|10:03:19.746211|S|1|42.52|0|1
C|LVS|20240716|10:04:15.333482|S|23|42.57|0|23
C|LVS|20240716|10:16:06.830950|S|18|42.47|0|18
C|LVS|20240716|10:16:06.831008|S|82|42.47|0|82
C|LVS|20240716|10:21:13.393847|S|1|42.45|0|1
C|LVS|20240716|10:21:16.607401|S|28|42.45|0|28
C|LVS|20240716|10:21:16.607401|S|14|42.45|0|14
C|LVS|20240716|10:21:16.607401|S|11|42.45|0|11
C|LVS|20240716|10:21:50.420893|S|11|42.43|0|11
C|LVS|20240716|10:21:50.420893|S|21|42.43|0|21
C|LVS|20240716|10:21:50.420956|S|8|42.43|0|8
C|LVS|20240716|10:22:44.943041|S|5|42.43|0|5
C|LVS|20240716|10:31:45.031262|S|31|42.41|0|31
C|LVS|20240716|10:31:45.031262|S|4|42.41|0|4
C|LVS|20240716|10:59:01.199704|S|7|42.72|0|7
C|LVS|20240716|10:59:01.199704|S|10|42.72|0|10
C|LVS|20240716|11:09:12.978709|S|9|42.72|0|9
C|LVS|20240716|11:17:01.236609|S|100|42.73|0|100
C|LVS|20240716|11:38:48.612118|S|5|42.87|0|5
C|LVS|20240716|12:30:01.768379|S|16|42.83|0|16
C|LVS|20240716|12:38:17.469764|S|4|42.85|0|4
C|LVS|20240716|12:56:43.207075|S|3|42.77|0|3
C|LVS|20240716|13:00:35.650423|S|1|42.82|0|1
C|LVS|20240716|13:00:35.650423|S|3|42.82|0|3
C|LVS|20240716|13:00:35.650423|S|9|42.82|0|9
C|LVS|20240716|13:00:35.650424|S|4|42.82|0|4
C|LVS|20240716|13:26:28.710461|S|7|42.75|0|7
C|LVS|20240716|13:35:23.347181|S|5|42.82|0|5
C|LVS|20240716|13:56:47.350139|S|19|43.09|0|19
C|LVS|20240716|14:02:49.666315|S|3|43.07|0|3
C|LVS|20240716|14:05:22.780190|S|4|43.04|0|4
C|LVS|20240716|14:14:27.444891|S|100|42.98|0|100
C|LVS|20240716|14:25:48.239582|S|3|42.87|0|3
C|LVS|20240716|14:26:26.774637|S|4|42.92|0|4
C|LVS|20240716|14:38:39.746406|S|1|42.93|0|1
C|LVS|20240716|15:01:44.161235|S|2|42.95|0|2
C|LVS|20240716|15:13:43.376006|S|5|43.12|0|5
C|LVS|20240716|15:13:43.376264|S|2|43.12|0|2
C|LVS|20240716|15:13:43.376403|S|93|43.12|0|93
C|LVS|20240716|15:14:18.923121|S|15|43.12|0|15
C|LVS|20240716|15:15:24.707832|S|20|43.12|0|20
C|LVS|20240716|15:15:24.707832|S|86|43.12|0|86
C|LVS|20240716|15:15:40.740719|S|31|43.14|0|31
C|LVS|20240716|15:15:40.740741|S|4|43.14|0|4
C|LVS|20240716|15:16:10.125245|S|69|43.16|0|69
C|LVS|20240716|15:16:22.032850|S|15|43.16|0|15
C|LVS|20240716|15:16:22.032851|S|3|43.16|0|3
C|LVS|20240716|15:16:53.902806|S|26|43.15|0|26
C|LVS|20240716|15:17:58.900109|S|17|43.17|0|17
C|LVS|20240716|15:21:07.034378|S|100|43.07|0|100
C|LVS|20240716|15:21:26.045799|S|3|43.05|0|3
C|LVS|20240716|15:34:18.927124|S|6|43.07|0|6
C|LVS|20240716|15:37:21.856792|S|6|43.09|0|6
C|LVS|20240716|15:37:24.440465|S|7|43.09|0|7
C|LVS|20240716|15:37:31.368407|S|23|43.09|0|23
C|LVS|20240716|15:38:08.833733|S|1|43.08|0|1
C|LVS|20240716|15:38:08.833734|S|9|43.08|0|9
C|LVS|20240716|15:38:08.833734|S|8|43.08|0|8
C|LVS|20240716|15:38:25.168089|S|71|43.11|0|71
C|LVS|20240716|15:38:50.848353|S|2|43.11|0|2
C|LVS|20240716|15:40:03.555700|E|1|43.09|0|1
C|LVS|20240716|15:41:21.871917|S|1|43.08|0|1
C|LVS|20240716|15:44:26.356758|S|4|43.06|0|4
C|LVS|20240716|15:45:27.955032|S|1|43.05|0|1
C|LVS|20240716|15:46:10.213957|S|100|42.99|0|100
C|LVS|20240716|15:46:13.696622|S|1|42.98|0|1
C|LVS|20240716|15:46:13.696623|S|1|42.98|0|1
C|LVS|20240716|15:46:29.023655|S|100|42.98|0|100
C|LVS|20240716|15:46:55.522128|S|5|42.93|0|5
C|LVS|20240716|15:47:01.432804|S|1|42.94|0|1
C|LVS|20240716|15:47:25.590029|S|100|42.92|0|100
C|LVS|20240716|15:47:25.690526|S|100|42.92|0|100
C|LVS|20240716|15:47:25.716668|S|37|42.92|0|37
C|LVS|20240716|15:47:26.584503|S|100|42.91|0|100
C|LVS|20240716|15:47:26.676210|S|96|42.9|0|96
C|LVS|20240716|15:47:28.094518|S|71|42.9|0|71
C|LVS|20240716|15:48:06.523951|S|3|42.88|0|3
C|LVS|20240716|15:48:06.523951|S|1|42.88|0|1
C|LVS|20240716|15:48:15.486285|S|100|42.9|0|100
C|LVS|20240716|15:48:32.578037|S|10|42.9|0|10
C|LVS|20240716|15:48:36.719059|S|10|42.9|0|10
C|LVS|20240716|15:48:36.719059|S|90|42.9|0|90
C|LVS|20240716|15:48:53.388410|S|100|42.9|0|100
C|LVS|20240716|15:48:54.511977|S|16|42.91|0|16
C|LVS|20240716|15:48:54.512489|S|84|42.91|0|84
C|LVS|20240716|15:48:56.582938|S|23|42.91|0|23
C|LVS|20240716|15:49:21.577007|S|83|42.89|0|83
C|LVS|20240716|15:49:32.348626|S|1|42.88|0|1
C|LVS|20240716|15:49:47.267546|S|29|42.88|0|29
C|LVS|20240716|15:49:49.566775|S|11|42.88|0|11
C|LVS|20240716|15:49:56.555432|S|39|42.88|0|39
C|LVS|20240716|15:49:56.582689|S|100|42.86|0|100
C|LVS|20240716|15:49:57.734839|S|100|42.85|0|100
C|LVS|20240716|15:49:58.553307|S|16|42.85|0|16
C|LVS|20240716|15:50:03.839993|S|100|42.83|0|100
C|LVS|20240716|15:50:03.841764|S|100|42.83|0|100
C|LVS|20240716|15:50:05.809345|S|56|42.83|0|56
C|LVS|20240716|15:50:05.809346|S|44|42.83|0|44
C|LVS|20240716|15:50:07.064855|S|62|42.83|0|62
C|LVS|20240716|15:50:22.572980|S|100|42.84|0|100
C|LVS|20240716|15:50:22.573622|S|100|42.84|0|100
C|LVS|20240716|15:50:22.574439|S|54|42.84|0|54
C|LVS|20240716|15:50:46.316960|S|100|42.85|0|100
C|LVS|20240716|15:50:46.874502|S|100|42.85|0|100
C|LVS|20240716|15:50:46.894735|S|100|42.85|0|100
C|LVS|20240716|15:50:46.896508|S|100|42.85|0|100
C|LVS|20240716|15:50:46.903222|S|76|42.85|0|76
C|LVS|20240716|15:50:46.903222|S|24|42.85|0|24
C|LVS|20240716|15:50:46.974588|S|100|42.84|0|100
C|LVS|20240716|15:50:47.102885|S|35|42.83|0|35
C|LVS|20240716|15:50:47.369593|S|65|42.83|0|65
C|LVS|20240716|15:50:47.369593|S|35|42.83|0|35
C|LVS|20240716|15:50:47.879708|S|35|42.83|0|35
C|LVS|20240716|15:50:47.879708|S|65|42.83|0|65
C|LVS|20240716|15:50:52.523137|S|65|42.83|0|65
C|LVS|20240716|15:50:52.523137|S|35|42.83|0|35
C|LVS|20240716|15:50:52.526121|S|65|42.83|0|65
C|LVS|20240716|15:50:55.627433|S|24|42.83|0|24
C|LVS|20240716|15:51:14.227702|S|93|42.84|0|93
C|LVS|20240716|15:51:15.067952|S|100|42.82|0|100
C|LVS|20240716|15:51:15.068434|S|100|42.82|0|100
C|LVS|20240716|15:51:17.017987|S|100|42.8|0|100
C|LVS|20240716|15:51:18.033713|S|100|42.8|0|100
C|LVS|20240716|15:51:18.238894|S|61|42.8|0|61
C|LVS|20240716|15:52:09.826764|S|100|42.82|0|100
C|LVS|20240716|15:52:10.623825|S|26|42.83|0|26
C|LVS|20240716|15:52:10.623833|S|12|42.83|0|12
C|LVS|20240716|15:52:10.623841|S|9|42.83|0|9
C|LVS|20240716|15:52:10.623891|S|6|42.83|0|6
C|LVS|20240716|15:52:10.624115|S|47|42.83|0|47
C|LVS|20240716|15:52:10.624115|S|36|42.83|0|36
C|LVS|20240716|15:52:10.624474|S|64|42.83|0|64
C|LVS|20240716|15:52:29.100575|S|13|42.82|0|13
C|LVS|20240716|15:52:29.100576|S|1|42.82|0|1
C|LVS|20240716|15:52:29.234551|S|9|42.81|0|9
C|LVS|20240716|15:52:29.234551|S|1|42.81|0|1
C|LVS|20240716|15:52:29.234551|S|2|42.81|0|2
C|LVS|20240716|15:52:29.234573|S|4|42.81|0|4
C|LVS|20240716|15:52:29.234573|S|13|42.81|0|13
C|LVS|20240716|15:52:29.234574|S|6|42.81|0|6
C|LVS|20240716|15:52:29.234574|S|7|42.81|0|7
C|LVS|20240716|15:52:29.234575|S|3|42.81|0|3
C|LVS|20240716|15:52:29.234575|S|1|42.81|0|1
C|LVS|20240716|15:52:29.539453|S|3|42.8|0|3
C|LVS|20240716|15:52:29.539453|S|1|42.8|0|1
C|LVS|20240716|15:52:29.539453|S|1|42.8|0|1
C|LVS|20240716|15:52:29.539454|S|4|42.8|0|4
C|LVS|20240716|15:52:29.539454|S|1|42.8|0|1
C|LVS|20240716|15:52:29.539455|S|7|42.8|0|7
C|LVS|20240716|15:52:29.539455|S|4|42.8|0|4
C|LVS|20240716|15:52:31.593552|S|7|42.79|0|7
C|LVS|20240716|15:52:48.652104|S|1|42.78|0|1
C|LVS|20240716|15:53:22.734184|S|1|42.78|0|1
C|LVS|20240716|15:53:22.734184|S|1|42.78|0|1
C|LVS|20240716|15:53:22.734184|S|100|42.78|0|100
C|LVS|20240716|15:53:22.734185|S|1|42.78|0|1
C|LVS|20240716|15:53:22.734185|S|1|42.78|0|1
C|LVS|20240716|15:53:25.228539|S|4|42.79|0|4
C|LVS|20240716|15:53:25.393718|S|4|42.79|0|4
C|LVS|20240716|15:53:44.851365|S|11|42.77|0|11
C|LVS|20240716|15:53:44.851365|S|1|42.77|0|1
C|LVS|20240716|15:53:44.851365|S|1|42.77|0|1
C|LVS|20240716|15:53:49.017842|S|100|42.78|0|100
C|LVS|20240716|15:53:49.019907|S|100|42.78|0|100
C|LVS|20240716|15:53:49.019907|S|100|42.78|0|100
C|LVS|20240716|15:53:49.942117|S|1|42.77|0|1
C|LVS|20240716|15:53:52.665598|S|100|42.77|0|100
C|LVS|20240716|15:54:00.070549|S|100|42.78|0|100
C|LVS|20240716|15:54:00.070839|S|100|42.78|0|100
C|LVS|20240716|15:54:00.219642|S|100|42.78|0|100
C|LVS|20240716|15:54:07.941148|S|12|42.77|0|12
C|LVS|20240716|15:54:07.941164|S|6|42.77|0|6
C|LVS|20240716|15:54:07.941165|S|9|42.77|0|9
C|LVS|20240716|15:54:14.419879|S|100|42.78|0|100
C|LVS|20240716|15:54:22.480588|S|9|42.77|0|9
C|LVS|20240716|15:54:22.480588|S|11|42.77|0|11
C|LVS|20240716|15:54:25.286158|S|3|42.78|0|3
C|LVS|20240716|15:54:26.998752|S|200|42.78|0|200
C|LVS|20240716|15:54:34.248361|S|8|42.76|0|8
C|LVS|20240716|15:54:34.248361|S|14|42.76|0|14
C|LVS|20240716|15:55:01.838065|S|3|42.75|0|3
C|LVS|20240716|15:55:20.494699|S|49|42.78|0|49
C|LVS|20240716|15:55:25.902188|S|26|42.77|0|26
C|LVS|20240716|15:55:25.902188|S|25|42.77|0|25
C|LVS|20240716|15:55:50.194708|S|100|42.79|0|100
C|LVS|20240716|15:55:55.492115|S|100|42.79|0|100
C|LVS|20240716|15:56:01.112138|S|100|42.79|0|100
C|LVS|20240716|15:56:01.112423|S|100|42.79|0|100
C|LVS|20240716|15:56:01.112423|S|100|42.79|0|100
C|LVS|20240716|15:56:02.045415|S|100|42.78|0|100
C|LVS|20240716|15:56:02.045415|S|10|42.78|0|10
C|LVS|20240716|15:56:02.045415|S|1|42.78|0|1
C|LVS|20240716|15:56:02.045416|S|6|42.78|0|6
C|LVS|20240716|15:56:02.045416|S|25|42.78|0|25
C|LVS|20240716|15:56:02.045416|S|8|42.78|0|8
C|LVS|20240716|15:56:02.045417|S|15|42.78|0|15
C|LVS|20240716|15:56:02.045417|S|8|42.78|0|8
C|LVS|20240716|15:56:02.045417|S|5|42.78|0|5
C|LVS|20240716|15:56:02.045417|S|1|42.78|0|1
C|LVS|20240716|15:56:02.045418|S|1|42.78|0|1
C|LVS|20240716|15:56:02.045418|S|110|42.78|0|110
C|LVS|20240716|15:56:02.045418|S|5|42.78|0|5
C|LVS|20240716|15:56:02.045418|S|100|42.78|0|100
C|LVS|20240716|15:56:02.045427|S|110|42.78|0|110
C|LVS|20240716|15:56:13.011222|S|2|42.79|0|2
C|LVS|20240716|15:56:43.903911|S|100|42.84|0|100
C|LVS|20240716|15:56:43.903911|S|2|42.84|0|2
C|LVS|20240716|15:56:43.907790|S|4|42.84|0|4
C|LVS|20240716|15:56:47.274433|S|29|42.83|0|29
C|LVS|20240716|15:56:47.274433|S|19|42.83|0|19
C|LVS|20240716|15:56:50.229149|S|7|42.83|0|7
C|LVS|20240716|15:56:59.239764|S|23|42.84|0|23
C|LVS|20240716|15:56:59.239765|S|7|42.84|0|7
C|LVS|20240716|15:56:59.239765|S|1|42.84|0|1
C|LVS|20240716|15:56:59.239766|S|100|42.84|0|100
C|LVS|20240716|15:56:59.239766|S|4|42.84|0|4
C|LVS|20240716|15:57:30.757258|S|97|42.84|0|97
C|LVS|20240716|15:57:30.757258|S|3|42.84|0|3
C|LVS|20240716|15:57:49.097748|S|4|42.83|0|4
C|LVS|20240716|15:58:08.474701|S|3|42.83|0|3
C|LVS|20240716|15:58:08.474701|S|10|42.83|0|10
C|LVS|20240716|15:58:08.474701|S|100|42.83|0|100
C|LVS|20240716|15:58:08.474702|S|4|42.83|0|4
C|LVS|20240716|15:58:08.474702|S|17|42.83|0|17
C|LVS|20240716|15:58:19.239815|S|1|42.84|0|1
C|LVS|20240716|15:58:48.035435|S|4|42.83|0|4
C|LVS|20240716|15:58:54.606201|S|200|42.85|0|200
C|LVS|20240716|15:58:54.606202|S|100|42.85|0|100
C|LVS|20240716|15:58:54.606203|S|100|42.85|0|100
C|LVS|20240716|15:58:54.606203|S|100|42.85|0|100
C|LVS|20240716|15:58:54.610640|S|63|42.86|0|63
C|LVS|20240716|15:58:54.613053|S|37|42.86|0|37
C|LVS|20240716|15:58:54.620931|S|700|42.88|0|700
C|LVS|20240716|15:59:15.033640|S|79|42.86|0|79
C|LVS|20240716|15:59:15.033702|S|21|42.86|0|21
C|LVS|20240716|15:59:15.096529|S|84|42.87|0|84
C|LVS|20240716|15:59:22.443576|S|100|42.86|0|100
C|LVS|20240716|15:59:22.560042|S|53|42.86|0|53
C|LVS|20240716|15:59:24.288881|S|47|42.86|0|47
C|LVS|20240716|15:59:24.288881|S|53|42.86|0|53
C|LVS|20240716|15:59:41.833798|S|27|42.86|0|27
C|LVS|20240716|15:59:41.855059|S|100|42.86|0|100
C|LVS|20240716|15:59:42.486385|S|100|42.86|0|100
C|LVS|20240716|15:59:43.030105|S|27|42.86|0|27
C|LVS|20240716|15:59:43.030105|S|73|42.86|0|73
C|LVS|20240716|15:59:44.114232|S|73|42.86|0|73
C|LVS|20240716|15:59:45.062963|S|50|42.86|0|50
C|LVS|20240716|15:59:45.062963|S|50|42.86|0|50
C|LVS|20240716|15:59:45.066140|S|50|42.86|0|50
C|LVS|20240716|15:59:46.008109|S|100|42.865|0|100
C|LVS|20240716|15:59:46.827227|S|100|42.88|0|100
C|LVS|20240716|15:59:46.865859|S|100|42.88|0|100
C|LVS|20240716|15:59:46.896102|S|100|42.88|0|100
C|LVS|20240716|15:59:46.941575|S|100|42.88|0|100
C|LVS|20240716|15:59:47.029265|S|100|42.88|0|100
C|LVS|20240716|15:59:47.198457|S|100|42.88|0|100
C|LVS|20240716|15:59:47.198652|S|100|42.88|0|100
C|LVS|20240716|15:59:48.624255|S|46|42.88|0|46
C|LVS|20240716|15:59:48.624255|S|26|42.88|0|26
C|LVS|20240716|15:59:49.318534|S|26|42.88|0|26
C|LVS|20240716|15:59:49.318534|S|10|42.88|0|10
C|LVS|20240716|15:59:49.318535|S|5|42.88|0|5
C|LVS|20240716|15:59:49.490680|S|41|42.88|0|41
C|LVS|20240716|15:59:50.053696|S|3|42.89|0|3
C|LVS|20240716|15:59:50.090980|S|15|42.88|0|15
C|LVS|20240716|15:59:50.090980|S|28|42.88|0|28
C|LVS|20240716|15:59:50.143251|S|53|42.88|0|53
C|LVS|20240716|15:59:50.246167|S|100|42.88|0|100
C|LVS|20240716|15:59:51.105654|S|100|42.88|0|100
C|LVS|20240716|15:59:51.105818|S|43|42.88|0|43
C|LVS|20240716|15:59:54.506769|S|40|42.89|0|40
C|LVWR|20240716|15:50:04.901711|S|100|8.75|0|100
C|LW|20240716|09:36:18.973494|S|1|77.14|0|1
C|LW|20240716|09:37:10.067005|S|26|77.13|0|26
C|LW|20240716|09:37:10.067088|S|190|77.13|0|190
C|LW|20240716|09:47:11.977429|S|75|78.06|0|75
C|LW|20240716|09:57:54.168054|S|5|78.1|0|5
C|LW|20240716|09:57:54.169830|S|4|78.09|0|4
C|LW|20240716|10:05:30.154163|S|75|78.36|0|75
C|LW|20240716|10:10:00.831686|S|75|78.58|0|75
C|LW|20240716|10:13:04.592080|S|6|78.55|0|6
C|LW|20240716|10:22:34.338325|S|75|78.43|0|75
C|LW|20240716|12:08:42.063129|S|75|77.575|0|75
C|LW|20240716|13:16:30.182700|S|1|77.42|0|1
C|LW|20240716|13:23:20.808457|S|16|77.37|0|16
C|LW|20240716|13:59:43.282867|S|75|77.5|0|75
C|LW|20240716|15:34:57.944528|S|9|77.78|0|9
C|LW|20240716|15:37:39.994256|S|75|77.82|0|75
C|LW|20240716|15:47:20.586610|S|75|77.99|0|75
C|LW|20240716|15:51:42.898062|S|3|78.04|0|3
C|LW|20240716|15:51:42.972325|S|3|77.95|0|3
C|LW|20240716|15:54:47.345513|S|3|77.84|0|3
C|LW|20240716|15:55:05.149314|S|3|77.79|0|3
C|LW|20240716|15:57:19.110338|S|4|77.88|0|4
C|LW|20240716|15:57:19.110442|S|64|77.88|0|64
C|LW|20240716|15:59:44.118151|S|75|77.89|0|75
C|LW|20240716|15:59:48.512456|S|9|77.89|0|9
C|LWAY|20240716|11:01:58.077124|S|5|12.39|0|5
C|LWLG|20240716|10:14:36.983108|S|12|3.72|0|12
C|LWLG|20240716|10:14:36.983108|S|7|3.72|0|7
C|LWLG|20240716|10:16:17.612728|S|9|3.76|0|9
C|LWLG|20240716|10:19:28.854426|S|4|3.77|0|4
C|LWLG|20240716|10:19:28.854426|S|8|3.77|0|8
C|LWLG|20240716|10:19:28.854427|S|6|3.77|0|6
C|LWLG|20240716|10:19:28.854883|S|8|3.78|0|8
C|LWLG|20240716|10:39:27.547803|S|4|3.77|0|4
C|LWLG|20240716|10:55:52.184975|S|1|3.77|0|1
C|LWLG|20240716|11:01:17.607767|S|1|3.78|0|1
C|LWLG|20240716|11:01:17.607767|S|1|3.78|0|1
C|LWLG|20240716|11:01:47.321842|S|1|3.78|0|1
C|LWLG|20240716|11:01:47.501639|S|1|3.77|0|1
C|LWLG|20240716|11:15:31.196638|S|16|3.8|0|16
C|LWLG|20240716|11:32:51.256536|S|100|3.82|0|100
C|LWLG|20240716|11:32:51.256536|S|1|3.82|0|1
C|LWLG|20240716|11:35:24.920775|S|8|3.83|0|8
C|LWLG|20240716|11:35:24.920775|S|8|3.83|0|8
C|LWLG|20240716|11:35:24.920789|S|92|3.83|0|92
C|LWLG|20240716|11:35:24.920789|S|1|3.83|0|1
C|LWLG|20240716|11:45:51.235458|S|1|3.83|0|1
C|LWLG|20240716|11:45:51.235458|S|1|3.83|0|1
C|LWLG|20240716|11:48:32.308997|S|20|3.82|0|20
C|LWLG|20240716|12:08:12.453563|S|16|3.85|0|16
C|LWLG|20240716|12:10:18.892048|S|84|3.85|0|84
C|LWLG|20240716|12:11:38.456219|S|100|3.85|0|100
C|LWLG|20240716|12:12:21.423403|S|100|3.86|0|100
C|LWLG|20240716|12:38:46.247013|S|20|3.89|0|20
C|LWLG|20240716|12:41:10.291232|S|41|3.895|0|41
C|LWLG|20240716|12:43:33.364865|S|33|3.895|0|33
C|LWLG|20240716|12:54:08.016620|S|11|3.91|0|11
C|LWLG|20240716|12:54:08.016700|S|17|3.91|0|17
C|LWLG|20240716|12:54:08.016709|S|25|3.91|0|25
C|LWLG|20240716|12:54:08.016803|S|25|3.91|0|25
C|LWLG|20240716|12:54:08.016871|S|22|3.91|0|22
C|LWLG|20240716|13:05:05.692114|S|100|3.92|0|100
C|LWLG|20240716|13:05:11.624001|S|100|3.92|0|100
C|LWLG|20240716|13:05:11.624001|S|1|3.92|0|1
C|LWLG|20240716|13:23:01.326115|S|1|3.96|0|1
C|LWLG|20240716|13:29:46.381522|S|4|3.97|0|4
C|LWLG|20240716|13:29:46.381522|S|3|3.97|0|3
C|LWLG|20240716|14:01:21.760984|S|19|4.02|0|19
C|LWLG|20240716|14:03:45.947703|S|19|4|0|19
C|LWLG|20240716|14:16:38.913288|S|85|4.05|0|85
C|LWLG|20240716|14:16:38.913288|S|100|4.05|0|100
C|LWLG|20240716|14:45:14.950000|S|100|4.11|0|100
C|LWLG|20240716|14:45:14.950000|S|100|4.11|0|100
C|LWLG|20240716|15:00:43.617257|S|7|4.11|0|7
C|LWLG|20240716|15:00:43.617257|S|12|4.11|0|12
C|LWLG|20240716|15:00:43.617257|S|14|4.11|0|14
C|LWLG|20240716|15:00:43.617258|S|100|4.11|0|100
C|LWLG|20240716|15:03:53.382478|S|16|4.1|0|16
C|LWLG|20240716|15:37:16.369662|S|100|4.13|0|100
C|LWLG|20240716|15:42:52.566137|S|64|4.13|0|64
C|LWLG|20240716|15:42:52.566156|S|36|4.13|0|36
C|LWLG|20240716|15:49:58.152321|S|100|4.12|0|100
C|LWLG|20240716|15:49:58.152321|S|32|4.12|0|32
C|LWLG|20240716|15:49:58.152331|S|68|4.12|0|68
C|LWLG|20240716|15:49:58.152331|S|100|4.12|0|100
C|LWLG|20240716|15:51:12.268702|S|50|4.15|0|50
C|LWLG|20240716|15:51:12.268702|S|100|4.15|0|100
C|LWLG|20240716|15:55:02.013878|S|9|4.14|0|9
C|LWLG|20240716|15:55:02.014625|S|91|4.14|0|91
C|LWLG|20240716|15:55:02.014626|S|1|4.14|0|1
C|LWLG|20240716|15:55:14.807709|S|33|4.14|0|33
C|LWLG|20240716|15:55:14.807725|S|26|4.14|0|26
C|LWLG|20240716|15:55:14.807725|S|41|4.14|0|41
C|LWLG|20240716|15:55:14.807726|S|58|4.14|0|58
C|LWLG|20240716|15:55:14.807739|S|8|4.14|0|8
C|LWLG|20240716|15:55:14.807739|S|33|4.14|0|33
C|LXEO|20240716|09:33:53.408651|E|25|13.25|0|25
C|LXEO|20240716|09:33:53.425304|E|75|13.25|0|75
C|LXEO|20240716|09:34:36.915590|S|100|13.27|0|100
C|LXEO|20240716|09:34:36.915590|E|84|13.27|0|84
C|LXEO|20240716|09:34:36.915600|E|16|13.27|0|16
C|LXEO|20240716|09:34:36.915611|S|50|13.27|0|50
C|LXEO|20240716|09:34:36.916005|S|100|13.27|0|100
C|LXEO|20240716|09:34:36.916005|S|50|13.27|0|50
C|LXEO|20240716|09:34:36.916014|S|16|13.27|0|16
C|LXEO|20240716|09:34:36.916024|S|16|13.27|0|16
C|LXEO|20240716|09:34:36.916024|S|84|13.27|0|84
C|LXEO|20240716|09:34:36.919265|S|84|13.27|0|84
C|LXEO|20240716|09:34:36.919266|S|100|13.27|0|100
C|LXEO|20240716|09:34:36.919996|S|100|13.27|0|100
C|LXEO|20240716|09:34:36.920027|S|102|13.27|0|102
C|LXEO|20240716|09:34:36.920027|S|100|13.27|0|100
C|LXEO|20240716|09:34:38.654748|S|92|13.27|0|92
C|LXEO|20240716|09:34:38.654761|S|6|13.27|0|6
C|LXEO|20240716|09:40:00.870584|S|100|13.2|0|100
C|LXEO|20240716|09:40:00.870687|S|87|13.2|0|87
C|LXEO|20240716|09:40:00.871037|S|13|13.2|0|13
C|LXEO|20240716|09:40:00.871037|S|87|13.2|0|87
C|LXEO|20240716|09:42:39.296594|E|11|13.01|0|11
C|LXEO|20240716|09:44:28.961586|E|100|13.01|0|100
C|LXEO|20240716|09:54:27.016162|S|100|13.05|0|100
C|LXEO|20240716|09:54:27.016670|S|100|13.05|0|100
C|LXEO|20240716|09:54:27.016682|S|13|13.05|0|13
C|LXEO|20240716|12:38:22.710697|S|100|13.08|0|100
C|LXEO|20240716|12:41:06.155541|S|100|13.05|0|100
C|LXEO|20240716|12:41:45.845016|S|100|13.05|0|100
C|LXEO|20240716|14:44:23.394374|S|4|12.95|0|4
C|LXEO|20240716|14:45:09.355528|S|2|12.95|0|2
C|LXEO|20240716|14:47:11.736243|S|2|12.97|0|2
C|LXEO|20240716|14:47:49.647286|S|4|12.97|0|4
C|LXEO|20240716|14:49:46.310847|S|4|12.96|0|4
C|LXEO|20240716|15:02:19.539541|S|100|12.83|0|100
C|LXEO|20240716|15:02:19.539572|S|100|12.84|0|100
C|LXEO|20240716|15:02:19.539793|S|56|12.84|0|56
C|LXEO|20240716|15:02:19.539870|S|44|12.84|0|44
C|LXEO|20240716|15:02:19.539981|S|100|12.84|0|100
C|LXEO|20240716|15:02:19.540016|S|100|12.84|0|100
C|LXEO|20240716|15:02:19.540051|S|100|12.84|0|100
C|LXEO|20240716|15:02:19.540067|S|100|12.84|0|100
C|LXEO|20240716|15:02:19.540086|S|100|12.84|0|100
C|LXEO|20240716|15:02:19.540181|S|43|12.84|0|43
C|LXEO|20240716|15:02:19.540361|S|43|12.84|0|43
C|LXEO|20240716|15:02:19.540361|S|57|12.84|0|57
C|LXEO|20240716|15:02:19.540485|S|57|12.84|0|57
C|LXEO|20240716|15:02:19.540995|S|100|12.84|0|100
C|LXEO|20240716|15:02:19.541108|S|100|12.84|0|100
C|LXEO|20240716|15:02:19.541108|S|20|12.84|0|20
C|LXEO|20240716|15:02:19.541208|S|100|12.84|0|100
C|LXEO|20240716|15:02:19.541315|S|100|12.84|0|100
C|LXEO|20240716|15:02:19.541422|S|100|12.84|0|100
C|LXEO|20240716|15:02:19.541435|S|100|12.84|0|100
C|LXEO|20240716|15:02:19.541509|S|100|12.84|0|100
C|LXEO|20240716|15:02:19.547838|S|2|12.84|0|2
C|LXEO|20240716|15:02:20.445601|S|100|12.84|0|100
C|LXEO|20240716|15:02:20.445601|S|98|12.84|0|98
C|LXEO|20240716|15:02:21.510098|S|100|12.84|0|100
C|LXEO|20240716|15:58:49.304940|S|91|12.69|0|91
C|LXEO|20240716|15:59:09.036626|S|82|12.69|0|82
C|LXP|20240716|09:51:19.339202|S|58|10.04|0|58
C|LXP|20240716|09:51:19.465314|S|100|10.04|0|100
C|LXP|20240716|09:51:19.465478|S|100|10.04|0|100
C|LXP|20240716|09:51:19.892517|S|100|10.04|0|100
C|LXP|20240716|09:53:32.365196|S|100|10.04|0|100
C|LXP|20240716|09:53:32.481649|S|53|10.04|0|53
C|LXP|20240716|09:53:34.509960|S|23|10.04|0|23
C|LXP|20240716|09:54:04.008814|S|100|10.04|0|100
C|LXP|20240716|09:54:17.139223|S|100|10.04|0|100
C|LXP|20240716|09:54:21.956440|S|100|10.04|0|100
C|LXP|20240716|09:55:09.220049|S|100|10.04|0|100
C|LXP|20240716|09:56:03.947384|S|87|10.05|0|87
C|LXP|20240716|09:59:59.441156|S|80|10.08|0|80
C|LXP|20240716|10:03:33.943673|S|119|10.06|0|119
C|LXP|20240716|10:06:03.479736|S|16|10.04|0|16
C|LXP|20240716|10:06:14.258823|S|100|10.05|0|100
C|LXP|20240716|10:06:59.565194|S|100|10.06|0|100
C|LXP|20240716|10:12:26.890417|S|100|10.05|0|100
C|LXP|20240716|10:13:50.212055|S|98|10.04|0|98
C|LXP|20240716|10:14:43.587649|S|1|10.04|0|1
C|LXP|20240716|10:17:54.379302|S|6|10.02|0|6
C|LXP|20240716|10:17:54.379302|S|16|10.02|0|16
C|LXP|20240716|10:23:27.431235|S|5|10.05|0|5
C|LXP|20240716|10:24:22.203106|S|5|10.04|0|5
C|LXP|20240716|10:31:16.005925|S|100|10.04|0|100
C|LXP|20240716|10:31:16.298787|S|100|10.04|0|100
C|LXP|20240716|10:59:49.374691|S|100|10.03|0|100
C|LXP|20240716|11:41:41.610535|S|98|10.08|0|98
C|LXP|20240716|11:52:06.419276|S|3|10.07|0|3
C|LXP|20240716|12:00:08.255357|S|81|10.05|0|81
C|LXP|20240716|12:00:08.255495|S|19|10.05|0|19
C|LXP|20240716|12:00:08.477023|S|81|10.05|0|81
C|LXP|20240716|12:00:08.479737|S|100|10.05|0|100
C|LXP|20240716|12:00:08.495416|S|8|10.05|0|8
C|LXP|20240716|12:00:09.251300|S|46|10.05|0|46
C|LXP|20240716|12:00:09.251300|S|54|10.05|0|54
C|LXP|20240716|12:00:10.303520|S|100|10.05|0|100
C|LXP|20240716|12:00:10.441690|S|46|10.05|0|46
C|LXP|20240716|12:04:57.572060|S|100|10.03|0|100
C|LXP|20240716|12:14:02.424518|S|100|10.04|0|100
C|LXP|20240716|12:14:08.363715|S|200|10.04|0|200
C|LXP|20240716|12:14:09.411020|S|200|10.04|0|200
C|LXP|20240716|12:14:13.234612|S|200|10.04|0|200
C|LXP|20240716|12:16:57.816151|S|100|10.04|0|100
C|LXP|20240716|12:16:58.036941|S|100|10.04|0|100
C|LXP|20240716|12:16:58.036942|S|100|10.04|0|100
C|LXP|20240716|12:42:11.267430|S|100|10.12|0|100
C|LXP|20240716|12:52:18.859265|S|8|10.11|0|8
C|LXP|20240716|12:55:55.666778|S|100|10.1|0|100
C|LXP|20240716|12:55:59.905856|S|2|10.1|0|2
C|LXP|20240716|12:57:57.758015|S|41|10.1|0|41
C|LXP|20240716|12:59:29.353660|S|59|10.1|0|59
C|LXP|20240716|13:02:14.894480|S|97|10.09|0|97
C|LXP|20240716|13:12:36.058132|S|200|10.09|0|200
C|LXP|20240716|13:16:25.548167|S|7|10.09|0|7
C|LXP|20240716|13:17:14.479274|S|200|10.08|0|200
C|LXP|20240716|13:30:17.569674|S|100|10.09|0|100
C|LXP|20240716|13:36:07.838204|S|197|10.09|0|197
C|LXP|20240716|13:57:16.953354|S|359|10.1|0|359
C|LXP|20240716|14:12:46.470197|S|81|10.11|0|81
C|LXP|20240716|14:39:44.968726|S|5|10.09|0|5
C|LXP|20240716|14:47:53.473258|S|1|10.08|0|1
C|LXP|20240716|14:52:25.287019|S|200|10.08|0|200
C|LXP|20240716|14:53:49.072632|S|85|10.09|0|85
C|LXP|20240716|14:56:41.695839|S|100|10.08|0|100
C|LXP|20240716|15:01:08.521536|S|3|10.1|0|3
C|LXP|20240716|15:12:01.723090|S|3|10.11|0|3
C|LXP|20240716|15:15:09.754846|S|15|10.1|0|15
C|LXP|20240716|15:23:31.260798|S|291|10.09|0|291
C|LXP|20240716|15:28:11.981983|S|94|10.11|0|94
C|LXP|20240716|15:28:38.351369|S|190|10.11|0|190
C|LXP|20240716|15:30:38.919343|S|100|10.12|0|100
C|LXP|20240716|15:30:40.325678|S|100|10.12|0|100
C|LXP|20240716|15:30:41.410096|S|16|10.12|0|16
C|LXP|20240716|15:32:26.206460|S|200|10.11|0|200
C|LXP|20240716|15:33:08.544259|S|200|10.1|0|200
C|LXP|20240716|15:35:26.642366|S|200|10.11|0|200
C|LXP|20240716|15:36:09.398542|S|400|10.11|0|400
C|LXP|20240716|15:36:10.377047|S|200|10.11|0|200
C|LXP|20240716|15:37:17.115242|S|200|10.11|0|200
C|LXP|20240716|15:37:17.123328|S|200|10.11|0|200
C|LXP|20240716|15:38:03.893568|S|100|10.105|0|100
C|LXP|20240716|15:39:05.035541|S|120|10.105|0|120
C|LXP|20240716|15:39:16.847557|S|100|10.105|0|100
C|LXP|20240716|15:43:47.308203|S|100|10.11|0|100
C|LXP|20240716|15:45:09.292595|S|6|10.11|0|6
C|LXP|20240716|15:45:11.032869|S|200|10.11|0|200
C|LXP|20240716|15:45:35.346928|S|100|10.11|0|100
C|LXP|20240716|15:46:45.205365|S|200|10.12|0|200
C|LXP|20240716|15:48:29.658174|S|28|10.13|0|28
C|LXP|20240716|15:48:30.455726|S|13|10.13|0|13
C|LXP|20240716|15:49:21.556058|S|31|10.13|0|31
C|LXP|20240716|15:51:44.834608|S|300|10.15|0|300
C|LXP|20240716|15:51:51.515488|S|100|10.15|0|100
C|LXP|20240716|15:52:16.233341|S|73|10.14|0|73
C|LXP|20240716|15:52:44.801261|S|7|10.135|0|7
C|LXP|20240716|15:53:27.626851|S|200|10.15|0|200
C|LXP|20240716|15:53:27.627490|S|100|10.15|0|100
C|LXP|20240716|15:53:27.627658|S|100|10.15|0|100
C|LXP|20240716|15:54:34.151448|S|177|10.15|0|177
C|LXP|20240716|15:54:58.380781|S|21|10.14|0|21
C|LXP|20240716|15:54:58.380781|S|15|10.14|0|15
C|LXP|20240716|15:54:58.380781|S|14|10.14|0|14
C|LXP|20240716|15:54:58.685994|S|36|10.15|0|36
C|LXP|20240716|15:54:58.685994|S|100|10.15|0|100
C|LXP|20240716|15:55:06.999998|S|12|10.14|0|12
C|LXP|20240716|15:55:08.465306|S|200|10.15|0|200
C|LXP|20240716|15:55:08.465945|S|85|10.15|0|85
C|LXP|20240716|15:55:11.322556|S|100|10.15|0|100
C|LXP|20240716|15:55:11.607027|S|104|10.15|0|104
C|LXP|20240716|15:55:11.607027|S|96|10.15|0|96
C|LXP|20240716|15:56:46.978586|S|400|10.15|0|400
C|LXP|20240716|15:58:43.857039|S|200|10.15|0|200
C|LXP|20240716|15:58:47.574220|S|300|10.15|0|300
C|LXP|20240716|15:58:49.510370|S|300|10.15|0|300
C|LXP|20240716|15:58:49.521638|S|300|10.15|0|300
C|LXP|20240716|15:58:53.724503|S|100|10.145|0|100
C|LXP|20240716|15:59:01.152783|S|30|10.14|0|30
C|LXP|20240716|15:59:49.488708|S|1|10.145|0|1
C|LXRX|20240716|09:35:51.772775|S|4|2.23|0|4
C|LXRX|20240716|09:36:07.888018|S|3|2.24|0|3
C|LXRX|20240716|09:43:57.018534|S|740|2.26|0|740
C|LXRX|20240716|09:55:03.671477|S|200|2.3|0|200
C|LXRX|20240716|09:58:34.629535|S|51|2.26|0|51
C|LXRX|20240716|09:58:34.629535|S|49|2.26|0|49
C|LXRX|20240716|10:01:34.847141|S|1|2.24|0|1
C|LXRX|20240716|10:01:34.847142|S|199|2.24|0|199
C|LXRX|20240716|10:05:43.428934|S|200|2.22|0|200
C|LXRX|20240716|10:06:25.456758|S|200|2.22|0|200
C|LXRX|20240716|10:06:27.263602|S|200|2.22|0|200
C|LXRX|20240716|10:06:28.433058|S|200|2.22|0|200
C|LXRX|20240716|10:06:28.437342|S|200|2.22|0|200
C|LXRX|20240716|10:06:38.750555|S|1|2.21|0|1
C|LXRX|20240716|10:09:10.072170|S|200|2.24|0|200
C|LXRX|20240716|10:09:48.482648|S|3|2.24|0|3
C|LXRX|20240716|10:14:12.943869|S|300|2.25|0|300
C|LXRX|20240716|10:22:44.303125|S|7|2.265|0|7
C|LXRX|20240716|10:34:50.440566|S|3|2.25|0|3
C|LXRX|20240716|10:38:42.003062|S|300|2.24|0|300
C|LXRX|20240716|10:38:42.003200|S|98|2.24|0|98
C|LXRX|20240716|10:45:59.004068|S|10|2.22|0|10
C|LXRX|20240716|10:47:11.544922|S|300|2.21|0|300
C|LXRX|20240716|10:47:13.680153|S|5|2.22|0|5
C|LXRX|20240716|10:55:04.881959|S|8|2.24|0|8
C|LXRX|20240716|10:57:34.688016|S|100|2.24|0|100
C|LXRX|20240716|10:59:12.641271|S|100|2.24|0|100
C|LXRX|20240716|11:01:53.127348|S|1000|2.25|0|1000
C|LXRX|20240716|11:01:54.131556|S|800|2.25|0|800
C|LXRX|20240716|11:01:59.576918|S|100|2.24|0|100
C|LXRX|20240716|11:03:01.225561|S|100|2.25|0|100
C|LXRX|20240716|11:03:40.174056|S|100|2.25|0|100
C|LXRX|20240716|11:04:11.175473|S|100|2.25|0|100
C|LXRX|20240716|11:04:19.175306|S|100|2.25|0|100
C|LXRX|20240716|11:04:20.177299|S|100|2.25|0|100
C|LXRX|20240716|11:04:28.175609|S|100|2.25|0|100
C|LXRX|20240716|11:04:29.177651|S|100|2.25|0|100
C|LXRX|20240716|11:07:28.340448|S|100|2.25|0|100
C|LXRX|20240716|11:11:45.082664|S|300|2.26|0|300
C|LXRX|20240716|11:11:45.082764|S|300|2.26|0|300
C|LXRX|20240716|11:11:45.082837|S|200|2.26|0|200
C|LXRX|20240716|11:11:47.086505|S|300|2.26|0|300
C|LXRX|20240716|11:12:25.466836|S|500|2.26|0|500
C|LXRX|20240716|11:17:32.854085|S|200|2.22|0|200
C|LXRX|20240716|11:19:41.576083|S|100|2.21|0|100
C|LXRX|20240716|11:19:41.576083|S|100|2.21|0|100
C|LXRX|20240716|11:19:41.576083|S|100|2.21|0|100
C|LXRX|20240716|11:19:41.576084|S|100|2.21|0|100
C|LXRX|20240716|11:20:00.661748|S|100|2.21|0|100
C|LXRX|20240716|11:20:00.661748|S|100|2.21|0|100
C|LXRX|20240716|11:26:01.542035|S|100|2.22|0|100
C|LXRX|20240716|11:26:01.542035|S|200|2.22|0|200
C|LXRX|20240716|11:26:01.542035|S|100|2.22|0|100
C|LXRX|20240716|11:26:03.546935|S|200|2.22|0|200
C|LXRX|20240716|11:26:03.548786|S|100|2.22|0|100
C|LXRX|20240716|11:26:09.288848|S|300|2.22|0|300
C|LXRX|20240716|11:26:09.288849|S|100|2.22|0|100
C|LXRX|20240716|11:26:09.289272|S|200|2.22|0|200
C|LXRX|20240716|11:26:10.292541|S|300|2.22|0|300
C|LXRX|20240716|11:30:54.344813|S|100|2.22|0|100
C|LXRX|20240716|11:30:54.344813|S|100|2.22|0|100
C|LXRX|20240716|11:30:54.344814|S|100|2.22|0|100
C|LXRX|20240716|11:39:21.207301|S|500|2.24|0|500
C|LXRX|20240716|11:39:21.207309|S|300|2.24|0|300
C|LXRX|20240716|11:39:21.207377|S|200|2.24|0|200
C|LXRX|20240716|11:39:21.207395|S|200|2.24|0|200
C|LXRX|20240716|11:39:23.211470|S|1000|2.24|0|1000
C|LXRX|20240716|11:39:24.216061|S|1200|2.24|0|1200
C|LXRX|20240716|11:39:25.220731|S|900|2.24|0|900
C|LXRX|20240716|11:39:26.225109|S|100|2.24|0|100
C|LXRX|20240716|11:45:10.163097|S|100|2.25|0|100
C|LXRX|20240716|11:48:21.237987|S|476|2.24|0|476
C|LXRX|20240716|11:48:21.238080|S|100|2.24|0|100
C|LXRX|20240716|11:48:21.238080|S|100|2.24|0|100
C|LXRX|20240716|11:48:21.238080|S|124|2.24|0|124
C|LXRX|20240716|11:48:21.238081|S|100|2.24|0|100
C|LXRX|20240716|11:48:21.238081|S|100|2.24|0|100
C|LXRX|20240716|11:48:21.238081|S|500|2.24|0|500
C|LXRX|20240716|11:48:21.238873|S|100|2.24|0|100
C|LXRX|20240716|11:55:46.460465|S|290|2.25|0|290
C|LXRX|20240716|11:57:43.311437|S|100|2.25|0|100
C|LXRX|20240716|12:01:01.253445|S|800|2.25|0|800
C|LXRX|20240716|12:01:03.256918|S|177|2.25|0|177
C|LXRX|20240716|12:03:22.568944|S|200|2.25|0|200
C|LXRX|20240716|12:07:09.526206|S|100|2.24|0|100
C|LXRX|20240716|12:07:09.526206|S|100|2.24|0|100
C|LXRX|20240716|12:07:09.526207|S|100|2.24|0|100
C|LXRX|20240716|12:07:09.526207|S|100|2.24|0|100
C|LXRX|20240716|12:07:09.526208|S|200|2.24|0|200
C|LXRX|20240716|12:07:31.323438|S|100|2.23|0|100
C|LXRX|20240716|12:07:32.325405|S|100|2.23|0|100
C|LXRX|20240716|12:07:35.659686|S|100|2.23|0|100
C|LXRX|20240716|12:07:36.661543|S|100|2.23|0|100
C|LXRX|20240716|12:15:52.229387|S|23|2.25|0|23
C|LXRX|20240716|12:15:53.222849|S|14|2.25|0|14
C|LXRX|20240716|12:16:24.334187|S|363|2.25|0|363
C|LXRX|20240716|12:17:08.328655|S|5|2.25|0|5
C|LXRX|20240716|12:17:08.328671|S|100|2.25|0|100
C|LXRX|20240716|12:17:08.328671|S|395|2.25|0|395
C|LXRX|20240716|12:17:08.328678|S|300|2.25|0|300
C|LXRX|20240716|12:17:21.268552|S|62|2.25|0|62
C|LXRX|20240716|12:17:24.211237|S|3|2.25|0|3
C|LXRX|20240716|12:17:24.211237|S|38|2.25|0|38
C|LXRX|20240716|12:17:41.728978|S|3|2.26|0|3
C|LXRX|20240716|12:18:03.061947|S|196|2.25|0|196
C|LXRX|20240716|12:23:59.574739|S|6|2.25|0|6
C|LXRX|20240716|12:30:54.980461|S|400|2.26|0|400
C|LXRX|20240716|12:34:39.182875|S|100|2.27|0|100
C|LXRX|20240716|12:34:39.182887|S|457|2.27|0|457
C|LXRX|20240716|12:34:41.412119|S|343|2.27|0|343
C|LXRX|20240716|12:34:41.412119|S|100|2.27|0|100
C|LXRX|20240716|12:34:49.857257|S|400|2.27|0|400
C|LXRX|20240716|12:34:49.857257|S|200|2.27|0|200
C|LXRX|20240716|12:34:50.037490|S|492|2.27|0|492
C|LXRX|20240716|12:34:52.364779|S|200|2.27|0|200
C|LXRX|20240716|12:34:53.880190|S|400|2.27|0|400
C|LXRX|20240716|12:35:17.348747|S|200|2.27|0|200
C|LXRX|20240716|12:35:25.538248|S|100|2.26|0|100
C|LXRX|20240716|12:35:28.546284|S|300|2.26|0|300
C|LXRX|20240716|12:39:14.962092|S|200|2.27|0|200
C|LXRX|20240716|12:40:10.037151|S|400|2.27|0|400
C|LXRX|20240716|12:40:14.024077|S|100|2.27|0|100
C|LXRX|20240716|12:40:14.024077|S|100|2.27|0|100
C|LXRX|20240716|12:43:11.226660|S|100|2.26|0|100
C|LXRX|20240716|12:43:11.226660|S|100|2.26|0|100
C|LXRX|20240716|12:43:11.226660|S|100|2.26|0|100
C|LXRX|20240716|12:43:11.226661|S|100|2.26|0|100
C|LXRX|20240716|12:43:11.226661|S|100|2.26|0|100
C|LXRX|20240716|12:43:11.226661|S|100|2.26|0|100
C|LXRX|20240716|12:43:11.226661|S|100|2.26|0|100
C|LXRX|20240716|12:44:21.341177|S|100|2.26|0|100
C|LXRX|20240716|12:44:21.341177|S|100|2.26|0|100
C|LXRX|20240716|12:44:21.341177|S|200|2.26|0|200
C|LXRX|20240716|12:44:21.341178|S|38|2.26|0|38
C|LXRX|20240716|12:44:21.341178|S|100|2.26|0|100
C|LXRX|20240716|12:44:21.341178|S|200|2.26|0|200
C|LXRX|20240716|12:44:24.347643|S|62|2.26|0|62
C|LXRX|20240716|12:44:24.347644|S|100|2.26|0|100
C|LXRX|20240716|12:44:24.347644|S|38|2.26|0|38
C|LXRX|20240716|12:44:34.411814|S|300|2.26|0|300
C|LXRX|20240716|12:44:34.411814|S|62|2.26|0|62
C|LXRX|20240716|12:44:34.411814|S|200|2.26|0|200
C|LXRX|20240716|12:44:34.411815|S|200|2.26|0|200
C|LXRX|20240716|12:50:45.369190|S|100|2.24|0|100
C|LXRX|20240716|12:50:53.366973|S|100|2.25|0|100
C|LXRX|20240716|12:51:12.056247|S|100|2.25|0|100
C|LXRX|20240716|12:51:12.056247|S|300|2.25|0|300
C|LXRX|20240716|12:51:19.199788|S|200|2.24|0|200
C|LXRX|20240716|13:07:17.967446|S|500|2.25|0|500
C|LXRX|20240716|13:24:44.954627|S|100|2.24|0|100
C|LXRX|20240716|13:25:16.937084|S|400|2.25|0|400
C|LXRX|20240716|13:34:56.626114|S|276|2.25|0|276
C|LXRX|20240716|13:35:23.408241|S|100|2.23|0|100
C|LXRX|20240716|13:42:40.048657|S|300|2.24|0|300
C|LXRX|20240716|13:46:45.652302|S|99|2.24|0|99
C|LXRX|20240716|13:46:51.477538|S|100|2.24|0|100
C|LXRX|20240716|13:46:51.477538|S|100|2.24|0|100
C|LXRX|20240716|14:01:54.960567|S|500|2.24|0|500
C|LXRX|20240716|14:03:12.968596|S|100|2.24|0|100
C|LXRX|20240716|14:18:21.187370|S|1|2.22|0|1
C|LXRX|20240716|14:34:00.873556|S|500|2.24|0|500
C|LXRX|20240716|14:34:10.016072|S|200|2.24|0|200
C|LXRX|20240716|14:44:01.587734|S|85|2.24|0|85
C|LXRX|20240716|14:46:25.962834|S|100|2.24|0|100
C|LXRX|20240716|15:03:08.670852|S|100|2.24|0|100
C|LXRX|20240716|15:05:43.216126|S|400|2.24|0|400
C|LXRX|20240716|15:05:45.384292|S|100|2.24|0|100
C|LXRX|20240716|15:07:49.308008|S|300|2.24|0|300
C|LXRX|20240716|15:08:33.140893|S|17|2.24|0|17
C|LXRX|20240716|15:09:28.748859|S|5|2.24|0|5
C|LXRX|20240716|15:09:51.600913|S|95|2.24|0|95
C|LXRX|20240716|15:11:07.194899|S|200|2.24|0|200
C|LXRX|20240716|15:11:41.092959|S|100|2.24|0|100
C|LXRX|20240716|15:11:43.438792|S|200|2.23|0|200
C|LXRX|20240716|15:11:43.438792|S|100|2.23|0|100
C|LXRX|20240716|15:16:49.639184|S|10|2.24|0|10
C|LXRX|20240716|15:16:53.164085|S|100|2.24|0|100
C|LXRX|20240716|15:16:53.164085|S|10|2.24|0|10
C|LXRX|20240716|15:23:09.037655|S|600|2.24|0|600
C|LXRX|20240716|15:33:59.644966|S|48|2.24|0|48
C|LXRX|20240716|15:34:22.083444|S|23|2.24|0|23
C|LXRX|20240716|15:37:15.365392|S|300|2.24|0|300
C|LXRX|20240716|15:43:36.660986|S|100|2.24|0|100
C|LXRX|20240716|15:43:36.661297|S|100|2.24|0|100
C|LXRX|20240716|15:43:40.510190|S|23|2.24|0|23
C|LXRX|20240716|15:43:46.438160|S|600|2.24|0|600
C|LXRX|20240716|15:49:09.200228|S|28|2.235|0|28
C|LXRX|20240716|15:49:32.284816|S|1|2.24|0|1
C|LXRX|20240716|15:50:21.887028|S|100|2.24|0|100
C|LXRX|20240716|15:50:25.071217|S|100|2.24|0|100
C|LXRX|20240716|15:50:34.610446|S|64|2.23|0|64
C|LXRX|20240716|15:50:41.145559|S|10|2.24|0|10
C|LXRX|20240716|15:52:00.069412|S|64|2.23|0|64
C|LXRX|20240716|15:52:09.489894|S|100|2.24|0|100
C|LXRX|20240716|15:52:53.102032|S|5|2.24|0|5
C|LXRX|20240716|15:53:01.102078|S|102|2.24|0|102
C|LXRX|20240716|15:53:01.999236|S|100|2.24|0|100
C|LXRX|20240716|15:53:05.311288|S|100|2.24|0|100
C|LXRX|20240716|15:53:05.590541|S|100|2.23|0|100
C|LXRX|20240716|15:53:05.590541|S|100|2.23|0|100
C|LXRX|20240716|15:53:05.590541|S|472|2.23|0|472
C|LXRX|20240716|15:53:05.590542|S|100|2.23|0|100
C|LXRX|20240716|15:53:05.590542|S|100|2.23|0|100
C|LXRX|20240716|15:53:05.590542|S|100|2.23|0|100
C|LXRX|20240716|15:53:05.590543|S|100|2.23|0|100
C|LXRX|20240716|15:53:05.590543|S|100|2.23|0|100
C|LXRX|20240716|15:53:05.590543|S|100|2.23|0|100
C|LXRX|20240716|15:53:05.590543|S|100|2.23|0|100
C|LXRX|20240716|15:53:11.511693|S|400|2.22|0|400
C|LXRX|20240716|15:53:11.512049|S|100|2.22|0|100
C|LXRX|20240716|15:55:34.114224|S|90|2.23|0|90
C|LXRX|20240716|15:56:08.072093|S|400|2.22|0|400
C|LXRX|20240716|15:56:08.072093|S|1200|2.22|0|1200
C|LXRX|20240716|15:56:08.072093|S|600|2.22|0|600
C|LXRX|20240716|15:56:12.784664|S|1200|2.22|0|1200
C|LXRX|20240716|15:56:12.784778|S|100|2.22|0|100
C|LXRX|20240716|15:56:12.784779|S|500|2.22|0|500
C|LXRX|20240716|15:56:16.413205|S|28|2.21|0|28
C|LXRX|20240716|15:57:18.114141|S|97|2.22|0|97
C|LXRX|20240716|15:57:18.124630|S|100|2.22|0|100
C|LXRX|20240716|15:57:49.237167|S|600|2.22|0|600
C|LXRX|20240716|15:57:52.467620|S|300|2.22|0|300
C|LXRX|20240716|15:58:11.873680|S|64|2.21|0|64
C|LXRX|20240716|15:59:07.519110|S|64|2.215|0|64
C|LXRX|20240716|15:59:18.504423|S|177|2.22|0|177
C|LXRX|20240716|15:59:18.504423|S|480|2.22|0|480
C|LXRX|20240716|15:59:18.504898|S|100|2.22|0|100
C|LXRX|20240716|15:59:18.505352|S|480|2.22|0|480
C|LXRX|20240716|15:59:18.551944|S|253|2.22|0|253
C|LXRX|20240716|15:59:18.552445|S|126|2.22|0|126
C|LXRX|20240716|15:59:35.486306|S|100|2.215|0|100
C|LXRX|20240716|15:59:49.415604|S|52|2.22|0|52
C|LXRX|20240716|15:59:50.831615|S|9|2.22|0|9
C|LXRX|20240716|15:59:51.050359|S|97|2.22|0|97
C|LXRX|20240716|15:59:52.195847|S|11|2.225|0|11
C|LXRX|20240716|15:59:53.631491|S|63|2.22|0|63
C|LXRX|20240716|15:59:55.005806|S|3|2.22|0|3
C|LXU|20240716|15:49:21.336454|S|1|8.59|0|1
C|LXU|20240716|15:58:03.047736|S|69|8.57|0|69
C|LYB|20240716|10:48:29.039372|S|75|97.07|0|75
C|LYB|20240716|11:09:55.553859|S|52|97.17|0|52
C|LYB|20240716|11:17:11.143242|S|100|97.09|0|100
C|LYB|20240716|12:39:59.164317|S|2|97.41|0|2
C|LYB|20240716|12:39:59.164343|S|100|97.41|0|100
C|LYB|20240716|12:39:59.164343|S|100|97.41|0|100
C|LYB|20240716|12:39:59.164345|S|98|97.41|0|98
C|LYB|20240716|13:47:39.070881|S|1|97.51|0|1
C|LYB|20240716|13:56:11.637239|S|1|97.4|0|1
C|LYB|20240716|14:06:11.377198|S|5|97.4|0|5
C|LYB|20240716|14:59:05.838533|S|100|97.69|0|100
C|LYB|20240716|15:26:05.102838|S|2|97.81|0|2
C|LYB|20240716|15:26:39.886006|S|3|97.81|0|3
C|LYB|20240716|15:26:39.886278|S|4|97.81|0|4
C|LYB|20240716|15:26:46.196808|S|25|97.81|0|25
C|LYB|20240716|15:26:46.196832|S|10|97.81|0|10
C|LYB|20240716|15:26:46.196904|S|2|97.81|0|2
C|LYB|20240716|15:26:46.196957|S|18|97.81|0|18
C|LYB|20240716|15:26:46.196994|S|1|97.8|0|1
C|LYB|20240716|15:35:14.048783|S|75|97.87|0|75
C|LYB|20240716|15:35:14.095284|S|25|97.87|0|25
C|LYB|20240716|15:55:02.061098|S|75|97.81|0|75
C|LYB|20240716|15:55:48.692687|S|1|97.86|0|1
C|LYB|20240716|15:56:37.133227|S|1|97.87|0|1
C|LYB|20240716|15:57:41.334667|S|27|97.88|0|27
C|LYB|20240716|15:59:07.697691|S|100|97.82|0|100
C|LYB|20240716|15:59:08.797926|S|96|97.82|0|96
C|LYB|20240716|15:59:08.797974|S|4|97.82|0|4
C|LYB|20240716|15:59:16.704423|S|4|97.8|0|4
C|LYB|20240716|15:59:19.530776|S|100|97.79|0|100
C|LYB|20240716|15:59:25.315924|S|100|97.77|0|100
C|LYB|20240716|15:59:25.957803|S|3|97.77|0|3
C|LYB|20240716|15:59:27.410958|S|97|97.77|0|97
C|LYB|20240716|15:59:37.764513|S|1|97.76|0|1
C|LYB|20240716|15:59:42.192230|S|3|97.74|0|3
C|LYB|20240716|15:59:42.192326|S|97|97.74|0|97
C|LYB|20240716|15:59:43.566169|S|49|97.74|0|49
C|LYB|20240716|15:59:43.566202|S|51|97.74|0|51
C|LYB|20240716|15:59:43.586900|S|4|97.74|0|4
C|LYB|20240716|15:59:43.914252|S|96|97.74|0|96
C|LYB|20240716|15:59:44.020554|S|100|97.74|0|100
C|LYB|20240716|15:59:45.032933|S|6|97.74|0|6
C|LYB|20240716|15:59:45.032944|S|30|97.74|0|30
C|LYB|20240716|15:59:45.033036|S|64|97.74|0|64
C|LYB|20240716|15:59:47.414687|S|3|97.75|0|3
C|LYEL|20240716|09:34:37.580365|S|10|1.75|0|10
C|LYEL|20240716|09:34:37.580365|S|93|1.75|0|93
C|LYEL|20240716|09:34:39.704769|S|61|1.75|0|61
C|LYEL|20240716|09:34:44.190078|S|64|1.75|0|64
C|LYEL|20240716|09:34:45.568299|S|26|1.75|0|26
C|LYEL|20240716|09:34:45.568376|S|18|1.75|0|18
C|LYEL|20240716|09:35:12.619064|S|10|1.76|0|10
C|LYEL|20240716|09:35:12.619064|S|7|1.76|0|7
C|LYEL|20240716|09:41:51.184932|S|40|1.76|0|40
C|LYEL|20240716|09:43:01.959295|S|90|1.77|0|90
C|LYEL|20240716|09:44:27.271853|S|70|1.76|0|70
C|LYEL|20240716|09:48:33.350099|S|20|1.76|0|20
C|LYEL|20240716|09:48:41.102719|S|3|1.75|0|3
C|LYEL|20240716|09:53:00.004191|S|10|1.76|0|10
C|LYEL|20240716|09:53:00.004191|S|20|1.76|0|20
C|LYEL|20240716|09:56:44.625697|S|10|1.8|0|10
C|LYEL|20240716|10:02:08.325311|S|48|1.82|0|48
C|LYEL|20240716|10:02:32.126290|S|2|1.82|0|2
C|LYEL|20240716|10:02:32.126290|S|33|1.82|0|33
C|LYEL|20240716|10:12:02.463457|S|1|1.81|0|1
C|LYEL|20240716|10:13:20.680910|S|1|1.81|0|1
C|LYEL|20240716|10:34:51.241303|S|200|1.82|0|200
C|LYEL|20240716|10:49:11.154214|S|1|1.82|0|1
C|LYEL|20240716|11:00:29.772156|S|200|1.82|0|200
C|LYEL|20240716|11:03:51.234388|S|100|1.83|0|100
C|LYEL|20240716|11:09:46.282942|S|100|1.88|0|100
C|LYEL|20240716|11:33:16.213109|S|20|1.89|0|20
C|LYEL|20240716|11:33:28.871350|S|20|1.89|0|20
C|LYEL|20240716|11:33:28.871360|S|10|1.89|0|10
C|LYEL|20240716|11:38:23.012121|S|2|1.89|0|2
C|LYEL|20240716|11:47:59.442782|S|100|1.89|0|100
C|LYEL|20240716|11:47:59.442782|S|100|1.89|0|100
C|LYEL|20240716|12:15:37.386343|S|100|1.9|0|100
C|LYEL|20240716|12:36:48.951981|S|100|1.91|0|100
C|LYEL|20240716|12:50:48.280613|S|100|1.89|0|100
C|LYEL|20240716|12:50:48.280613|S|100|1.89|0|100
C|LYEL|20240716|12:50:48.280737|S|100|1.89|0|100
C|LYEL|20240716|13:09:25.579710|S|300|1.88|0|300
C|LYEL|20240716|13:25:12.472794|S|100|1.89|0|100
C|LYEL|20240716|13:39:49.773550|S|174|1.885|0|174
C|LYEL|20240716|13:39:49.773550|S|126|1.89|0|126
C|LYEL|20240716|14:01:20.985594|S|50|1.88|0|50
C|LYEL|20240716|14:30:31.326535|S|100|1.87|0|100
C|LYEL|20240716|14:33:04.645514|S|500|1.88|0|500
C|LYEL|20240716|14:40:27.976167|S|100|1.87|0|100
C|LYEL|20240716|14:40:27.976167|S|14|1.87|0|14
C|LYEL|20240716|14:48:25.365369|S|100|1.86|0|100
C|LYEL|20240716|14:48:25.365369|S|100|1.86|0|100
C|LYEL|20240716|15:09:40.083120|S|87|1.85|0|87
C|LYEL|20240716|15:11:31.772183|S|13|1.85|0|13
C|LYEL|20240716|15:11:31.772183|S|74|1.85|0|74
C|LYEL|20240716|15:13:23.457162|S|61|1.85|0|61
C|LYEL|20240716|15:13:23.457162|S|26|1.85|0|26
C|LYEL|20240716|15:15:15.146658|S|39|1.85|0|39
C|LYEL|20240716|15:15:15.146659|S|48|1.85|0|48
C|LYEL|20240716|15:17:36.838217|S|87|1.85|0|87
C|LYEL|20240716|15:20:50.207195|S|87|1.85|0|87
C|LYEL|20240716|15:22:31.127501|S|500|1.86|0|500
C|LYEL|20240716|15:22:41.898012|S|13|1.85|0|13
C|LYEL|20240716|15:22:41.898013|S|74|1.85|0|74
C|LYEL|20240716|15:25:03.585581|S|87|1.85|0|87
C|LYEL|20240716|15:25:50.799014|S|1|1.86|0|1
C|LYEL|20240716|15:26:55.274181|S|13|1.85|0|13
C|LYEL|20240716|15:26:55.274181|S|74|1.85|0|74
C|LYEL|20240716|15:29:20.073431|S|7|1.87|0|7
C|LYEL|20240716|15:29:52.734868|S|2|1.88|0|2
C|LYEL|20240716|15:30:11.882438|S|100|1.875|0|100
C|LYEL|20240716|15:30:26.973502|S|100|1.875|0|100
C|LYEL|20240716|15:33:52.015654|S|87|1.85|0|87
C|LYEL|20240716|15:35:43.705514|S|41|1.85|0|41
C|LYEL|20240716|15:35:43.705514|S|46|1.85|0|46
C|LYEL|20240716|15:39:27.074979|S|87|1.85|0|87
C|LYEL|20240716|15:39:27.075595|S|13|1.85|0|13
C|LYEL|20240716|15:39:27.075595|S|87|1.85|0|87
C|LYEL|20240716|15:40:21.473562|S|2|1.85|0|2
C|LYEL|20240716|15:40:21.473643|S|11|1.85|0|11
C|LYEL|20240716|15:45:02.137490|S|87|1.84|0|87
C|LYEL|20240716|15:54:04.010728|S|343|1.87|0|343
C|LYEL|20240716|15:54:04.011095|S|257|1.87|0|257
C|LYEL|20240716|15:55:06.976447|S|100|1.87|0|100
C|LYEL|20240716|15:56:42.236374|S|100|1.87|0|100
C|LYEL|20240716|15:56:42.236374|S|100|1.87|0|100
C|LYEL|20240716|15:56:42.257064|S|100|1.87|0|100
C|LYEL|20240716|15:56:42.483832|S|100|1.87|0|100
C|LYEL|20240716|15:56:42.690800|S|100|1.87|0|100
C|LYEL|20240716|15:56:43.059603|S|39|1.87|0|39
C|LYEL|20240716|15:58:11.763641|S|45|1.86|0|45
C|LYEL|20240716|15:58:33.027954|S|87|1.86|0|87
C|LYFT|20240716|09:30:01.196960|S|38|13.18|0|38
C|LYFT|20240716|09:30:31.073926|S|35|13.24|0|35
C|LYFT|20240716|09:33:16.626525|S|669|13.3|0|669
C|LYFT|20240716|09:39:42.515089|S|118|13.265|0|118
C|LYFT|20240716|09:51:33.031041|S|3|13.25|0|3
C|LYFT|20240716|09:51:40.032535|S|100|13.25|0|100
C|LYFT|20240716|09:51:45.934190|S|8|13.25|0|8
C|LYFT|20240716|09:51:46.034238|S|92|13.25|0|92
C|LYFT|20240716|09:54:41.455997|S|5|13.27|0|5
C|LYFT|20240716|09:54:50.930720|S|3|13.26|0|3
C|LYFT|20240716|09:57:37.751559|S|3|13.22|0|3
C|LYFT|20240716|09:57:37.751559|S|97|13.22|0|97
C|LYFT|20240716|09:57:51.398879|S|100|13.23|0|100
C|LYFT|20240716|09:57:53.221447|S|100|13.23|0|100
C|LYFT|20240716|09:57:53.247662|S|100|13.23|0|100
C|LYFT|20240716|09:57:53.253481|S|32|13.23|0|32
C|LYFT|20240716|09:59:42.089426|S|100|13.22|0|100
C|LYFT|20240716|09:59:54.528050|S|100|13.265|0|100
C|LYFT|20240716|10:00:10.437361|S|100|13.25|0|100
C|LYFT|20240716|10:02:17.459848|S|2|13.22|0|2
C|LYFT|20240716|10:05:23.058161|S|81|13.19|0|81
C|LYFT|20240716|10:05:49.253943|S|100|13.18|0|100
C|LYFT|20240716|10:06:36.231843|S|100|13.12|0|100
C|LYFT|20240716|10:06:43.071385|S|47|13.14|0|47
C|LYFT|20240716|10:08:42.967707|S|100|13.1|0|100
C|LYFT|20240716|10:10:43.808196|S|44|13.135|0|44
C|LYFT|20240716|10:13:30.133019|S|48|13.19|0|48
C|LYFT|20240716|10:17:36.483338|S|2|13.14|0|2
C|LYFT|20240716|10:17:49.716203|S|39|13.13|0|39
C|LYFT|20240716|10:19:14.356283|S|9|13.11|0|9
C|LYFT|20240716|10:20:04.293661|S|100|13.12|0|100
C|LYFT|20240716|10:20:04.535629|S|100|13.12|0|100
C|LYFT|20240716|10:20:22.205550|S|86|13.13|0|86
C|LYFT|20240716|10:21:06.983203|S|66|13.15|0|66
C|LYFT|20240716|10:23:45.128095|S|6|13.14|0|6
C|LYFT|20240716|10:27:34.217313|S|100|13.13|0|100
C|LYFT|20240716|10:27:42.846324|S|2|13.12|0|2
C|LYFT|20240716|10:28:44.176392|S|100|13.12|0|100
C|LYFT|20240716|10:29:14.990963|S|100|13.115|0|100
C|LYFT|20240716|10:29:14.991433|S|36|13.12|0|36
C|LYFT|20240716|10:32:45.997037|S|70|13.12|0|70
C|LYFT|20240716|10:33:00.283842|S|84|13.13|0|84
C|LYFT|20240716|10:33:28.432196|S|44|13.14|0|44
C|LYFT|20240716|10:33:50.392995|S|200|13.16|0|200
C|LYFT|20240716|10:34:05.857688|S|1|13.16|0|1
C|LYFT|20240716|10:36:49.449466|S|6|13.18|0|6
C|LYFT|20240716|10:39:05.702874|S|100|13.2|0|100
C|LYFT|20240716|10:40:31.148940|S|100|13.2|0|100
C|LYFT|20240716|10:40:58.278496|S|6|13.23|0|6
C|LYFT|20240716|10:41:37.181419|S|100|13.24|0|100
C|LYFT|20240716|10:42:11.283453|S|6|13.25|0|6
C|LYFT|20240716|10:43:21.654273|S|44|13.25|0|44
C|LYFT|20240716|10:46:32.154606|S|20|13.22|0|20
C|LYFT|20240716|10:46:32.154606|S|6|13.22|0|6
C|LYFT|20240716|10:48:43.753062|S|44|13.25|0|44
C|LYFT|20240716|10:48:43.753062|S|6|13.25|0|6
C|LYFT|20240716|10:49:25.123693|S|174|13.245|0|174
C|LYFT|20240716|10:50:42.279057|S|1|13.24|0|1
C|LYFT|20240716|10:53:28.205542|S|1|13.24|0|1
C|LYFT|20240716|10:53:28.205543|S|2|13.24|0|2
C|LYFT|20240716|10:53:28.205543|S|1|13.24|0|1
C|LYFT|20240716|10:53:29.268849|S|62|13.25|0|62
C|LYFT|20240716|10:53:56.830978|S|6|13.26|0|6
C|LYFT|20240716|10:54:15.209478|S|100|13.24|0|100
C|LYFT|20240716|10:58:15.473887|S|100|13.235|0|100
C|LYFT|20240716|11:02:31.414063|S|94|13.26|0|94
C|LYFT|20240716|11:03:30.675854|S|10|13.28|0|10
C|LYFT|20240716|11:06:37.914914|S|9|13.25|0|9
C|LYFT|20240716|11:07:39.710285|S|8|13.24|0|8
C|LYFT|20240716|11:08:10.835342|S|87|13.26|0|87
C|LYFT|20240716|11:08:19.525677|S|100|13.25|0|100
C|LYFT|20240716|11:09:02.726021|S|100|13.25|0|100
C|LYFT|20240716|11:09:26.557451|S|100|13.24|0|100
C|LYFT|20240716|11:09:44.535273|S|12|13.24|0|12
C|LYFT|20240716|11:10:36.796084|S|9|13.23|0|9
C|LYFT|20240716|11:10:49.495399|S|100|13.24|0|100
C|LYFT|20240716|11:11:01.749286|S|7|13.23|0|7
C|LYFT|20240716|11:11:37.153219|S|8|13.23|0|8
C|LYFT|20240716|11:11:55.801470|S|48|13.23|0|48
C|LYFT|20240716|11:12:06.497837|S|100|13.23|0|100
C|LYFT|20240716|11:13:33.080523|S|100|13.215|0|100
C|LYFT|20240716|11:16:23.186479|S|5|13.18|0|5
C|LYFT|20240716|11:16:23.186900|S|97|13.18|0|97
C|LYFT|20240716|11:17:51.382197|S|14|13.2|0|14
C|LYFT|20240716|11:18:35.364193|S|37|13.2|0|37
C|LYFT|20240716|11:20:10.794924|S|24|13.21|0|24
C|LYFT|20240716|11:20:25.034013|S|100|13.2|0|100
C|LYFT|20240716|11:21:20.067140|S|100|13.2|0|100
C|LYFT|20240716|11:29:28.260764|S|17|13.24|0|17
C|LYFT|20240716|11:29:28.260764|S|33|13.24|0|33
C|LYFT|20240716|11:29:35.366928|S|10|13.23|0|10
C|LYFT|20240716|11:30:11.910544|S|26|13.25|0|26
C|LYFT|20240716|11:30:58.212297|S|184|13.23|0|184
C|LYFT|20240716|11:35:25.564834|S|100|13.29|0|100
C|LYFT|20240716|11:35:38.510098|S|100|13.28|0|100
C|LYFT|20240716|11:36:42.011387|S|4|13.25|0|4
C|LYFT|20240716|11:36:42.011387|S|6|13.25|0|6
C|LYFT|20240716|11:41:16.850098|S|10|13.25|0|10
C|LYFT|20240716|11:41:56.845680|S|100|13.24|0|100
C|LYFT|20240716|11:43:30.206776|S|100|13.215|0|100
C|LYFT|20240716|11:44:50.003947|S|6|13.23|0|6
C|LYFT|20240716|11:44:59.947706|S|3|13.21|0|3
C|LYFT|20240716|11:46:30.755106|S|66|13.23|0|66
C|LYFT|20240716|11:49:02.865396|S|9|13.22|0|9
C|LYFT|20240716|11:49:37.444576|S|90|13.23|0|90
C|LYFT|20240716|11:52:24.972348|S|60|13.24|0|60
C|LYFT|20240716|11:52:33.978068|S|100|13.24|0|100
C|LYFT|20240716|11:52:34.407625|S|100|13.24|0|100
C|LYFT|20240716|11:52:53.742011|S|51|13.24|0|51
C|LYFT|20240716|11:52:59.742674|S|50|13.25|0|50
C|LYFT|20240716|11:53:40.153029|S|55|13.25|0|55
C|LYFT|20240716|11:53:40.154401|S|70|13.25|0|70
C|LYFT|20240716|11:54:35.780873|S|100|13.27|0|100
C|LYFT|20240716|11:55:37.090923|S|100|13.28|0|100
C|LYFT|20240716|11:55:37.090924|S|20|13.28|0|20
C|LYFT|20240716|11:58:32.040973|S|100|13.29|0|100
C|LYFT|20240716|11:58:53.481072|S|86|13.3|0|86
C|LYFT|20240716|11:59:59.122224|S|96|13.295|0|96
C|LYFT|20240716|12:02:02.719195|S|70|13.3|0|70
C|LYFT|20240716|12:03:38.922347|S|90|13.31|0|90
C|LYFT|20240716|12:07:15.830281|S|4|13.3|0|4
C|LYFT|20240716|12:07:15.830281|S|6|13.3|0|6
C|LYFT|20240716|12:07:19.446267|S|100|13.29|0|100
C|LYFT|20240716|12:08:25.473444|S|8|13.29|0|8
C|LYFT|20240716|12:08:25.473507|S|92|13.29|0|92
C|LYFT|20240716|12:08:34.376557|S|47|13.29|0|47
C|LYFT|20240716|12:08:35.858698|S|15|13.29|0|15
C|LYFT|20240716|12:09:24.966053|S|8|13.28|0|8
C|LYFT|20240716|12:09:24.966053|S|1|13.285|0|1
C|LYFT|20240716|12:09:24.966065|S|32|13.28|0|32
C|LYFT|20240716|12:11:52.832087|S|50|13.29|0|50
C|LYFT|20240716|12:13:18.004757|S|11|13.29|0|11
C|LYFT|20240716|12:15:36.678740|S|20|13.31|0|20
C|LYFT|20240716|12:15:36.785133|S|4|13.3|0|4
C|LYFT|20240716|12:17:37.155245|S|3400|13.285|0|3400
C|LYFT|20240716|12:17:37.159853|S|100|13.28|0|100
C|LYFT|20240716|12:19:16.039582|S|88|13.31|0|88
C|LYFT|20240716|12:19:42.228562|S|100|13.31|0|100
C|LYFT|20240716|12:20:32.830524|S|101|13.29|0|101
C|LYFT|20240716|12:21:32.974915|S|10|13.31|0|10
C|LYFT|20240716|12:21:32.974915|S|90|13.31|0|90
C|LYFT|20240716|12:22:06.208032|S|50|13.31|0|50
C|LYFT|20240716|12:22:15.478931|S|20|13.31|0|20
C|LYFT|20240716|12:26:05.344792|S|200|13.31|0|200
C|LYFT|20240716|12:31:17.521012|S|100|13.29|0|100
C|LYFT|20240716|12:33:08.220500|S|100|13.285|0|100
C|LYFT|20240716|12:33:54.942639|S|100|13.29|0|100
C|LYFT|20240716|12:33:59.511153|S|100|13.3|0|100
C|LYFT|20240716|12:33:59.525167|S|2|13.3|0|2
C|LYFT|20240716|12:34:00.053459|S|76|13.3|0|76
C|LYFT|20240716|12:37:03.936654|S|3|13.32|0|3
C|LYFT|20240716|12:37:43.027226|S|100|13.32|0|100
C|LYFT|20240716|12:38:24.552618|S|70|13.32|0|70
C|LYFT|20240716|12:38:28.250059|S|90|13.32|0|90
C|LYFT|20240716|12:41:03.494120|S|7|13.32|0|7
C|LYFT|20240716|12:41:03.494145|S|93|13.32|0|93
C|LYFT|20240716|12:41:15.106567|S|10|13.33|0|10
C|LYFT|20240716|12:42:24.041224|S|200|13.32|0|200
C|LYFT|20240716|12:42:24.041224|S|3|13.32|0|3
C|LYFT|20240716|12:42:24.041224|S|3|13.32|0|3
C|LYFT|20240716|12:42:25.784209|S|100|13.325|0|100
C|LYFT|20240716|12:46:31.323182|S|7|13.3|0|7
C|LYFT|20240716|12:46:31.323182|S|5|13.3|0|5
C|LYFT|20240716|12:46:46.104963|S|8|13.29|0|8
C|LYFT|20240716|12:46:46.104963|S|5|13.29|0|5
C|LYFT|20240716|12:46:46.104963|S|10|13.29|0|10
C|LYFT|20240716|12:46:46.104997|S|100|13.29|0|100
C|LYFT|20240716|12:47:59.559382|S|7|13.29|0|7
C|LYFT|20240716|12:47:59.559393|S|93|13.29|0|93
C|LYFT|20240716|12:48:18.134203|S|100|13.29|0|100
C|LYFT|20240716|12:48:33.499767|S|30|13.3|0|30
C|LYFT|20240716|12:51:10.378078|S|60|13.29|0|60
C|LYFT|20240716|12:51:46.560209|S|100|13.29|0|100
C|LYFT|20240716|12:53:38.896848|S|2|13.28|0|2
C|LYFT|20240716|12:53:38.896848|S|3|13.28|0|3
C|LYFT|20240716|12:53:38.896848|S|2|13.28|0|2
C|LYFT|20240716|12:53:38.896849|S|1|13.28|0|1
C|LYFT|20240716|12:54:51.812690|S|100|13.29|0|100
C|LYFT|20240716|12:55:33.985062|S|8|13.295|0|8
C|LYFT|20240716|12:56:03.554406|S|94|13.3|0|94
C|LYFT|20240716|12:56:43.491923|S|100|13.3|0|100
C|LYFT|20240716|12:57:34.811188|S|6|13.31|0|6
C|LYFT|20240716|13:09:54.570754|S|6|13.33|0|6
C|LYFT|20240716|13:11:18.931662|S|4|13.31|0|4
C|LYFT|20240716|13:17:30.724851|S|6|13.35|0|6
C|LYFT|20240716|13:20:06.308456|S|75|13.33|0|75
C|LYFT|20240716|13:20:25.534616|S|49|13.34|0|49
C|LYFT|20240716|13:21:02.647189|S|51|13.34|0|51
C|LYFT|20240716|13:23:18.250619|S|1|13.31|0|1
C|LYFT|20240716|13:24:10.016574|S|1|13.31|0|1
C|LYFT|20240716|13:25:55.139704|S|20|13.31|0|20
C|LYFT|20240716|13:25:55.139704|S|40|13.31|0|40
C|LYFT|20240716|13:25:55.139704|S|30|13.31|0|30
C|LYFT|20240716|13:25:55.139705|S|30|13.31|0|30
C|LYFT|20240716|13:28:09.608459|S|70|13.295|0|70
C|LYFT|20240716|13:28:20.713659|S|100|13.29|0|100
C|LYFT|20240716|13:29:00.661275|S|100|13.29|0|100
C|LYFT|20240716|13:29:45.286923|S|200|13.29|0|200
C|LYFT|20240716|13:30:11.808910|S|10|13.29|0|10
C|LYFT|20240716|13:30:11.972142|S|116|13.29|0|116
C|LYFT|20240716|13:31:59.934135|S|40|13.29|0|40
C|LYFT|20240716|13:31:59.934135|S|20|13.29|0|20
C|LYFT|20240716|13:33:02.761494|S|100|13.29|0|100
C|LYFT|20240716|13:34:10.775824|S|100|13.28|0|100
C|LYFT|20240716|13:34:10.871965|S|100|13.28|0|100
C|LYFT|20240716|13:34:18.522152|S|26|13.28|0|26
C|LYFT|20240716|13:38:30.201388|S|6|13.29|0|6
C|LYFT|20240716|13:40:05.611016|S|1|13.29|0|1
C|LYFT|20240716|13:42:23.980874|S|30|13.3|0|30
C|LYFT|20240716|13:43:31.432944|S|20|13.3|0|20
C|LYFT|20240716|13:43:42.310281|S|80|13.3|0|80
C|LYFT|20240716|13:44:05.082210|S|100|13.3|0|100
C|LYFT|20240716|13:44:22.724501|S|100|13.3|0|100
C|LYFT|20240716|13:44:23.250591|S|100|13.3|0|100
C|LYFT|20240716|13:44:33.708092|S|22|13.3|0|22
C|LYFT|20240716|13:44:35.168261|S|78|13.3|0|78
C|LYFT|20240716|13:44:35.868824|S|100|13.3|0|100
C|LYFT|20240716|13:44:37.159965|S|100|13.3|0|100
C|LYFT|20240716|13:46:19.401098|S|100|13.27|0|100
C|LYFT|20240716|13:47:01.058580|S|20|13.28|0|20
C|LYFT|20240716|13:47:19.073633|S|100|13.28|0|100
C|LYFT|20240716|13:49:20.278754|S|2|13.28|0|2
C|LYFT|20240716|13:53:24.864311|S|68|13.28|0|68
C|LYFT|20240716|13:55:29.489257|S|41|13.28|0|41
C|LYFT|20240716|13:55:40.689417|S|96|13.28|0|96
C|LYFT|20240716|13:56:03.801029|S|3|13.28|0|3
C|LYFT|20240716|13:56:50.777733|S|1|13.28|0|1
C|LYFT|20240716|14:17:04.841201|S|78|13.4|0|78
C|LYFT|20240716|14:17:08.268769|S|33|13.4|0|33
C|LYFT|20240716|14:17:19.626493|S|16|13.4|0|16
C|LYFT|20240716|14:18:26.051099|S|90|13.4|0|90
C|LYFT|20240716|14:19:29.986604|S|40|13.4|0|40
C|LYFT|20240716|14:25:13.390118|S|100|13.465|0|100
C|LYFT|20240716|14:25:25.492175|S|100|13.465|0|100
C|LYFT|20240716|14:25:37.687180|S|100|13.465|0|100
C|LYFT|20240716|14:26:09.681308|S|100|13.48|0|100
C|LYFT|20240716|14:26:09.705108|S|4|13.48|0|4
C|LYFT|20240716|14:28:27.166841|S|20|13.47|0|20
C|LYFT|20240716|14:31:16.029674|S|1|13.48|0|1
C|LYFT|20240716|14:31:35.363575|S|1|13.46|0|1
C|LYFT|20240716|14:32:18.394335|S|100|13.47|0|100
C|LYFT|20240716|14:32:18.840053|S|100|13.47|0|100
C|LYFT|20240716|14:32:31.394694|S|100|13.46|0|100
C|LYFT|20240716|14:33:02.025036|S|131|13.46|0|131
C|LYFT|20240716|14:33:14.255777|S|40|13.46|0|40
C|LYFT|20240716|14:35:03.933539|S|58|13.45|0|58
C|LYFT|20240716|14:36:08.475253|S|20|13.46|0|20
C|LYFT|20240716|14:36:08.475254|S|34|13.46|0|34
C|LYFT|20240716|14:37:45.324360|S|1|13.44|0|1
C|LYFT|20240716|14:40:24.437826|S|2|13.45|0|2
C|LYFT|20240716|14:40:50.396144|S|149|13.44|0|149
C|LYFT|20240716|14:40:50.396784|S|1|13.44|0|1
C|LYFT|20240716|14:40:50.396785|S|1|13.44|0|1
C|LYFT|20240716|14:40:50.396785|S|1|13.44|0|1
C|LYFT|20240716|14:42:01.058310|S|40|13.45|0|40
C|LYFT|20240716|14:42:26.975449|S|76|13.47|0|76
C|LYFT|20240716|14:42:43.567371|S|100|13.47|0|100
C|LYFT|20240716|14:42:43.568112|S|100|13.47|0|100
C|LYFT|20240716|14:42:43.568275|S|51|13.47|0|51
C|LYFT|20240716|14:42:43.568275|S|24|13.47|0|24
C|LYFT|20240716|14:43:16.230856|S|80|13.465|0|80
C|LYFT|20240716|14:44:50.001611|S|41|13.48|0|41
C|LYFT|20240716|14:48:17.011851|S|4|13.48|0|4
C|LYFT|20240716|14:49:05.063051|S|20|13.48|0|20
C|LYFT|20240716|14:49:26.148647|S|20|13.48|0|20
C|LYFT|20240716|14:50:57.992421|S|2|13.51|0|2
C|LYFT|20240716|14:52:02.055455|S|2|13.5|0|2
C|LYFT|20240716|14:52:25.287077|S|40|13.49|0|40
C|LYFT|20240716|14:52:25.287077|S|200|13.49|0|200
C|LYFT|20240716|14:52:58.426715|S|85|13.49|0|85
C|LYFT|20240716|14:52:58.426877|S|100|13.49|0|100
C|LYFT|20240716|14:53:03.403462|S|20|13.49|0|20
C|LYFT|20240716|14:53:06.169168|S|40|13.49|0|40
C|LYFT|20240716|14:53:06.182988|S|100|13.49|0|100
C|LYFT|20240716|14:53:19.812133|S|100|13.485|0|100
C|LYFT|20240716|14:53:20.973393|S|100|13.485|0|100
C|LYFT|20240716|14:56:00.296030|S|100|13.49|0|100
C|LYFT|20240716|14:56:22.791770|S|100|13.485|0|100
C|LYFT|20240716|14:58:24.669272|S|18|13.485|0|18
C|LYFT|20240716|15:00:05.377522|S|1|13.49|0|1
C|LYFT|20240716|15:02:22.803705|S|26|13.48|0|26
C|LYFT|20240716|15:03:44.975288|S|100|13.45|0|100
C|LYFT|20240716|15:05:08.708971|S|100|13.46|0|100
C|LYFT|20240716|15:06:59.990500|S|20|13.46|0|20
C|LYFT|20240716|15:06:59.990500|S|100|13.46|0|100
C|LYFT|20240716|15:07:02.936221|S|50|13.46|0|50
C|LYFT|20240716|15:07:02.936221|S|100|13.46|0|100
C|LYFT|20240716|15:07:17.958562|S|100|13.46|0|100
C|LYFT|20240716|15:07:28.089138|S|100|13.47|0|100
C|LYFT|20240716|15:07:39.613626|S|100|13.48|0|100
C|LYFT|20240716|15:08:32.459579|S|100|13.5|0|100
C|LYFT|20240716|15:10:25.330613|S|100|13.52|0|100
C|LYFT|20240716|15:11:03.026487|S|100|13.53|0|100
C|LYFT|20240716|15:11:21.048144|S|2|13.52|0|2
C|LYFT|20240716|15:11:21.048144|S|5|13.52|0|5
C|LYFT|20240716|15:12:48.370214|S|100|13.53|0|100
C|LYFT|20240716|15:13:02.466394|S|59|13.53|0|59
C|LYFT|20240716|15:13:31.233774|S|100|13.505|0|100
C|LYFT|20240716|15:13:32.309519|S|100|13.51|0|100
C|LYFT|20240716|15:13:35.966670|S|100|13.51|0|100
C|LYFT|20240716|15:13:55.899208|S|100|13.51|0|100
C|LYFT|20240716|15:17:32.637679|S|1|13.49|0|1
C|LYFT|20240716|15:18:00.234488|S|6|13.5|0|6
C|LYFT|20240716|15:18:12.414707|S|44|13.5|0|44
C|LYFT|20240716|15:21:02.681619|S|100|13.49|0|100
C|LYFT|20240716|15:21:54.673773|S|13|13.5|0|13
C|LYFT|20240716|15:21:54.677427|S|38|13.51|0|38
C|LYFT|20240716|15:23:08.304673|S|100|13.51|0|100
C|LYFT|20240716|15:23:08.321165|S|100|13.51|0|100
C|LYFT|20240716|15:24:28.132764|S|10|13.51|0|10
C|LYFT|20240716|15:25:14.178089|S|21|13.51|0|21
C|LYFT|20240716|15:28:28.143143|S|100|13.505|0|100
C|LYFT|20240716|15:29:04.988860|S|61|13.51|0|61
C|LYFT|20240716|15:29:04.988860|S|100|13.51|0|100
C|LYFT|20240716|15:29:04.989483|S|39|13.51|0|39
C|LYFT|20240716|15:29:04.989483|S|61|13.51|0|61
C|LYFT|20240716|15:29:04.990329|S|39|13.51|0|39
C|LYFT|20240716|15:29:19.933277|S|187|13.51|0|187
C|LYFT|20240716|15:29:19.933294|S|15|13.51|0|15
C|LYFT|20240716|15:30:08.257730|S|100|13.51|0|100
C|LYFT|20240716|15:30:08.257730|S|100|13.51|0|100
C|LYFT|20240716|15:30:41.998364|S|50|13.51|0|50
C|LYFT|20240716|15:30:41.998364|S|100|13.51|0|100
C|LYFT|20240716|15:34:19.807629|S|163|13.53|0|163
C|LYFT|20240716|15:34:19.807629|S|3|13.53|0|3
C|LYFT|20240716|15:34:19.808210|S|300|13.53|0|300
C|LYFT|20240716|15:34:35.885345|S|4|13.52|0|4
C|LYFT|20240716|15:34:35.885345|S|100|13.52|0|100
C|LYFT|20240716|15:35:44.533301|S|3|13.51|0|3
C|LYFT|20240716|15:37:20.367662|S|34|13.46|0|34
C|LYFT|20240716|15:37:25.305340|S|34|13.46|0|34
C|LYFT|20240716|15:37:25.305340|S|66|13.46|0|66
C|LYFT|20240716|15:37:25.353077|S|66|13.46|0|66
C|LYFT|20240716|15:37:25.353077|S|34|13.46|0|34
C|LYFT|20240716|15:37:25.353413|S|100|13.46|0|100
C|LYFT|20240716|15:37:25.361830|S|86|13.46|0|86
C|LYFT|20240716|15:37:54.629888|S|34|13.45|0|34
C|LYFT|20240716|15:38:31.281207|S|20|13.45|0|20
C|LYFT|20240716|15:38:31.309897|S|4|13.45|0|4
C|LYFT|20240716|15:39:28.208043|S|1|13.45|0|1
C|LYFT|20240716|15:42:30.505658|S|50|13.43|0|50
C|LYFT|20240716|15:43:38.217550|S|222|13.41|0|222
C|LYFT|20240716|15:43:54.838177|S|5|13.41|0|5
C|LYFT|20240716|15:44:24.524993|S|94|13.42|0|94
C|LYFT|20240716|15:44:47.956188|S|85|13.41|0|85
C|LYFT|20240716|15:44:47.956188|S|15|13.41|0|15
C|LYFT|20240716|15:44:51.680942|S|15|13.41|0|15
C|LYFT|20240716|15:44:51.680942|S|85|13.41|0|85
C|LYFT|20240716|15:45:05.586572|S|15|13.41|0|15
C|LYFT|20240716|15:45:05.586572|S|85|13.41|0|85
C|LYFT|20240716|15:45:18.636970|S|400|13.41|0|400
C|LYFT|20240716|15:45:18.637000|S|600|13.41|0|600
C|LYFT|20240716|15:48:28.422083|S|34|13.37|0|34
C|LYFT|20240716|15:48:28.582999|S|66|13.37|0|66
C|LYFT|20240716|15:48:28.582999|S|80|13.37|0|80
C|LYFT|20240716|15:48:28.582999|S|100|13.37|0|100
C|LYFT|20240716|15:48:39.066973|S|48|13.37|0|48
C|LYFT|20240716|15:49:23.489838|S|100|13.35|0|100
C|LYFT|20240716|15:49:23.489839|S|40|13.35|0|40
C|LYFT|20240716|15:49:23.489839|S|100|13.35|0|100
C|LYFT|20240716|15:49:25.457391|S|100|13.36|0|100
C|LYFT|20240716|15:49:25.457391|S|100|13.36|0|100
C|LYFT|20240716|15:49:46.537409|S|45|13.36|0|45
C|LYFT|20240716|15:49:46.650076|S|55|13.36|0|55
C|LYFT|20240716|15:49:46.650076|S|100|13.36|0|100
C|LYFT|20240716|15:49:57.422559|S|71|13.36|0|71
C|LYFT|20240716|15:50:00.020177|S|100|13.36|0|100
C|LYFT|20240716|15:50:00.020177|S|100|13.36|0|100
C|LYFT|20240716|15:50:57.535209|S|100|13.39|0|100
C|LYFT|20240716|15:50:57.535276|S|100|13.39|0|100
C|LYFT|20240716|15:50:57.535276|S|100|13.39|0|100
C|LYFT|20240716|15:51:06.794647|S|100|13.4|0|100
C|LYFT|20240716|15:51:13.422085|S|100|13.4|0|100
C|LYFT|20240716|15:51:25.126241|S|30|13.41|0|30
C|LYFT|20240716|15:51:31.963490|S|100|13.41|0|100
C|LYFT|20240716|15:51:37.626472|S|100|13.41|0|100
C|LYFT|20240716|15:51:42.418456|S|100|13.42|0|100
C|LYFT|20240716|15:51:49.037891|S|100|13.42|0|100
C|LYFT|20240716|15:52:10.393507|S|100|13.41|0|100
C|LYFT|20240716|15:52:10.393507|S|100|13.41|0|100
C|LYFT|20240716|15:52:12.982652|S|100|13.41|0|100
C|LYFT|20240716|15:52:45.441081|S|100|13.41|0|100
C|LYFT|20240716|15:52:45.441081|S|100|13.41|0|100
C|LYFT|20240716|15:52:45.441082|S|100|13.41|0|100
C|LYFT|20240716|15:52:45.441082|S|100|13.41|0|100
C|LYFT|20240716|15:54:20.445254|S|16|13.41|0|16
C|LYFT|20240716|15:54:20.971273|S|84|13.41|0|84
C|LYFT|20240716|15:54:25.017302|S|100|13.4|0|100
C|LYFT|20240716|15:54:32.058839|S|397|13.395|0|397
C|LYFT|20240716|15:54:33.546691|S|30|13.4|0|30
C|LYFT|20240716|15:54:33.547098|S|51|13.4|0|51
C|LYFT|20240716|15:54:33.547110|S|19|13.4|0|19
C|LYFT|20240716|15:54:35.549426|S|200|13.4|0|200
C|LYFT|20240716|15:55:00.078798|S|100|13.4|0|100
C|LYFT|20240716|15:55:14.462645|S|100|13.39|0|100
C|LYFT|20240716|15:55:14.465364|S|100|13.39|0|100
C|LYFT|20240716|15:55:36.573698|S|70|13.39|0|70
C|LYFT|20240716|15:55:36.573718|S|30|13.39|0|30
C|LYFT|20240716|15:55:36.573718|S|30|13.39|0|30
C|LYFT|20240716|15:55:44.342805|S|200|13.39|0|200
C|LYFT|20240716|15:55:44.343086|S|100|13.39|0|100
C|LYFT|20240716|15:56:44.251834|S|100|13.38|0|100
C|LYFT|20240716|15:56:44.251834|S|100|13.38|0|100
C|LYFT|20240716|15:56:52.301377|S|100|13.38|0|100
C|LYFT|20240716|15:57:31.534859|S|100|13.38|0|100
C|LYFT|20240716|15:57:31.534859|S|100|13.38|0|100
C|LYFT|20240716|15:57:37.510469|S|100|13.38|0|100
C|LYFT|20240716|15:58:19.857309|S|140|13.38|0|140
C|LYFT|20240716|15:58:19.857309|S|20|13.38|0|20
C|LYFT|20240716|15:58:19.857309|S|30|13.38|0|30
C|LYFT|20240716|15:58:29.658607|S|83|13.39|0|83
C|LYFT|20240716|15:58:30.043972|S|100|13.39|0|100
C|LYFT|20240716|15:59:00.056580|S|60|13.39|0|60
C|LYFT|20240716|15:59:00.056580|S|40|13.39|0|40
C|LYFT|20240716|15:59:01.158008|S|200|13.38|0|200
C|LYFT|20240716|15:59:20.075705|S|23|13.385|0|23
C|LYFT|20240716|15:59:36.783997|S|44|13.37|0|44
C|LYFT|20240716|15:59:47.359021|S|100|13.37|0|100
C|LYFT|20240716|15:59:47.987582|S|37|13.375|0|37
C|LYFT|20240716|15:59:50.065642|S|23|13.37|0|23
C|LYFT|20240716|15:59:51.990843|S|36|13.37|0|36
C|LYFT|20240716|15:59:52.345483|S|100|13.37|0|100
C|LYG|20240716|09:31:48.187610|S|1469|2.995|0|1469
C|LYG|20240716|09:31:48.187610|S|100|2.995|0|100
C|LYG|20240716|09:43:09.239269|S|200|2.995|0|200
C|LYG|20240716|09:48:07.135219|S|30|2.99|0|30
C|LYG|20240716|09:50:27.506652|S|10|2.99|0|10
C|LYG|20240716|09:52:51.860006|S|1500|3|0|1500
C|LYG|20240716|09:52:51.860007|S|3800|3|0|3800
C|LYG|20240716|09:54:49.128508|S|1000|2.99|0|1000
C|LYG|20240716|09:57:22.351768|S|2|2.99|0|2
C|LYG|20240716|09:57:22.351768|S|2|2.99|0|2
C|LYG|20240716|09:57:22.351768|S|5|2.99|0|5
C|LYG|20240716|09:57:22.351769|S|3|2.99|0|3
C|LYG|20240716|09:57:22.351770|S|2|2.99|0|2
C|LYG|20240716|09:57:22.351770|S|2|2.99|0|2
C|LYG|20240716|09:57:22.351770|S|2|2.99|0|2
C|LYG|20240716|09:57:22.351771|S|178|2.99|0|178
C|LYG|20240716|09:57:22.351771|S|100|2.99|0|100
C|LYG|20240716|09:57:22.351772|S|6|2.99|0|6
C|LYG|20240716|09:57:22.351772|S|4|2.99|0|4
C|LYG|20240716|10:04:10.074106|S|5300|2.99|0|5300
C|LYG|20240716|10:13:44.469466|S|4106|2.99|0|4106
C|LYG|20240716|10:16:09.317052|S|100|3|0|100
C|LYG|20240716|10:19:01.219180|S|1455|2.99|0|1455
C|LYG|20240716|10:35:46.792711|S|8|3|0|8
C|LYG|20240716|10:38:12.216067|S|8670|3.01|0|8670
C|LYG|20240716|10:39:40.490009|S|4941|3|0|4941
C|LYG|20240716|11:09:40.568922|S|3859|3|0|3859
C|LYG|20240716|11:09:40.568922|S|1827|3|0|1827
C|LYG|20240716|11:10:54.508679|S|1|3|0|1
C|LYG|20240716|11:17:28.329292|S|25|3|0|25
C|LYG|20240716|11:17:53.357035|S|15|3|0|15
C|LYG|20240716|11:17:59.976454|S|100|3|0|100
C|LYG|20240716|11:18:23.357114|S|10|3|0|10
C|LYG|20240716|11:20:04.320492|S|5|3|0|5
C|LYG|20240716|11:22:22.158379|S|5|3|0|5
C|LYG|20240716|11:33:50.092214|S|30|3.005|0|30
C|LYG|20240716|11:47:23.374018|S|959|3|0|959
C|LYG|20240716|11:52:41.603328|S|30|3.01|0|30
C|LYG|20240716|12:04:06.654157|S|7970|3.01|0|7970
C|LYG|20240716|12:08:10.015939|S|200|3.01|0|200
C|LYG|20240716|13:30:18.858458|S|100|3.01|0|100
C|LYG|20240716|14:36:10.573486|S|965|3.02|0|965
C|LYG|20240716|14:49:25.229005|S|16|3.01|0|16
C|LYG|20240716|15:16:43.038706|S|7|3.02|0|7
C|LYG|20240716|15:39:16.469843|S|1634|3.02|0|1634
C|LYG|20240716|15:58:38.894914|S|300|3.03|0|300
C|LYG|20240716|15:58:38.894914|S|100|3.03|0|100
C|LYG|20240716|15:58:38.895007|S|200|3.03|0|200
C|LYG|20240716|15:58:39.822451|S|300|3.03|0|300
C|LYG|20240716|15:58:39.822700|S|12800|3.03|0|12800
C|LYG|20240716|15:58:39.823385|S|400|3.03|0|400
C|LYG|20240716|15:58:39.823385|S|52|3.03|0|52
C|LYG|20240716|15:58:39.823445|S|7700|3.03|0|7700
C|LYG|20240716|15:58:39.823453|S|400|3.03|0|400
C|LYG|20240716|15:58:39.823467|S|4700|3.03|0|4700
C|LYG|20240716|15:58:39.823541|S|700|3.03|0|700
C|LYG|20240716|15:58:39.823618|S|100|3.03|0|100
C|LYG|20240716|15:59:29.892913|S|65|3.03|0|65
C|LYG|20240716|15:59:59.296301|S|1000|3.03|0|1000
C|LYRA|20240716|13:54:22.845145|S|328|.3101|0|328
C|LYV|20240716|09:36:33.400727|S|16|98.39|0|16
C|LYV|20240716|09:39:31.589588|S|1|98.47|0|1
C|LYV|20240716|09:39:34.101941|S|2|98.5|0|2
C|LYV|20240716|10:02:32.306867|S|75|97.79|0|75
C|LYV|20240716|10:03:21.522355|S|100|97.74|0|100
C|LYV|20240716|10:06:28.873105|S|1|97.6|0|1
C|LYV|20240716|10:06:31.833072|S|142|97.6|0|142
C|LYV|20240716|10:06:32.179261|S|199|97.58|0|199
C|LYV|20240716|10:06:32.208165|S|100|97.6|0|100
C|LYV|20240716|10:06:32.208166|S|72|97.61|0|72
C|LYV|20240716|10:07:49.456220|S|1|97.51|0|1
C|LYV|20240716|10:08:00.197032|S|186|97.5|0|186
C|LYV|20240716|10:11:13.484673|S|100|97.33|0|100
C|LYV|20240716|10:12:50.067372|S|93|97.32|0|93
C|LYV|20240716|10:12:50.068772|S|19|97.32|0|19
C|LYV|20240716|10:12:50.068782|S|10|97.32|0|10
C|LYV|20240716|10:14:43.249844|S|58|97.32|0|58
C|LYV|20240716|10:14:44.249223|S|70|97.32|0|70
C|LYV|20240716|10:19:35.920847|S|185|97.23|0|185
C|LYV|20240716|10:26:53.022911|S|100|96.9|0|100
C|LYV|20240716|10:26:53.022912|S|100|96.89|0|100
C|LYV|20240716|10:29:07.575329|S|54|96.89|0|54
C|LYV|20240716|10:36:38.777642|S|75|97.08|0|75
C|LYV|20240716|10:36:38.777642|S|25|97.1|0|25
C|LYV|20240716|10:39:16.071964|S|75|97.2|0|75
C|LYV|20240716|10:42:58.639357|S|100|97.03|0|100
C|LYV|20240716|10:46:20.312336|S|15|97.07|0|15
C|LYV|20240716|10:53:11.171078|S|63|96.98|0|63
C|LYV|20240716|10:57:29.874634|S|100|96.68|0|100
C|LYV|20240716|11:14:48.444223|S|100|96.56|0|100
C|LYV|20240716|11:14:48.444223|S|40|96.56|0|40
C|LYV|20240716|11:15:05.962290|S|75|96.53|0|75
C|LYV|20240716|11:57:30.121209|S|75|96.61|0|75
C|LYV|20240716|12:22:17.203731|S|2|96.65|0|2
C|LYV|20240716|12:30:37.005013|S|10|96.38|0|10
C|LYV|20240716|12:30:37.707755|S|10|96.38|0|10
C|LYV|20240716|12:30:38.535692|S|10|96.38|0|10
C|LYV|20240716|12:31:13.608462|S|2|96.33|0|2
C|LYV|20240716|12:31:13.608462|S|2|96.33|0|2
C|LYV|20240716|12:31:13.608462|S|26|96.33|0|26
C|LYV|20240716|12:31:13.608464|S|2|96.33|0|2
C|LYV|20240716|12:31:13.608464|S|2|96.33|0|2
C|LYV|20240716|12:31:21.376136|S|11|96.31|0|11
C|LYV|20240716|12:49:29.941854|S|75|96.26|0|75
C|LYV|20240716|13:28:06.100689|S|100|96.83|0|100
C|LYV|20240716|13:28:06.100763|S|63|96.83|0|63
C|LYV|20240716|13:46:08.513662|S|75|97.13|0|75
C|LYV|20240716|13:54:26.890751|S|100|97.13|0|100
C|LYV|20240716|13:57:45.601734|S|75|97.15|0|75
C|LYV|20240716|14:17:25.595310|S|75|97.08|0|75
C|LYV|20240716|14:24:21.497870|S|75|97.19|0|75
C|LYV|20240716|14:28:12.904273|S|75|97.25|0|75
C|LYV|20240716|15:48:42.181758|S|100|97.44|0|100
C|LYV|20240716|15:48:42.181758|S|100|97.45|0|100
C|LYV|20240716|15:48:42.181806|S|100|97.44|0|100
C|LYV|20240716|15:48:52.708198|S|7|97.41|0|7
C|LYV|20240716|15:51:20.740313|S|1|97.53|0|1
C|LYV|20240716|15:56:12.739644|S|61|97.23|0|61
C|LYV|20240716|15:57:20.475517|S|75|97.25|0|75
C|LYV|20240716|15:57:35.534878|S|1|97.26|0|1
C|LYV|20240716|15:57:40.490450|S|8|97.25|0|8
C|LYV|20240716|15:57:46.472954|S|3|97.25|0|3
C|LYV|20240716|15:59:05.048284|S|75|97.21|0|75
C|LYV|20240716|15:59:45.637322|S|100|97.18|0|100
C|LZ|20240716|09:34:36.122750|S|1|6.48|0|1
C|LZ|20240716|09:34:37.456880|S|10|6.48|0|10
C|LZ|20240716|09:34:40.924561|S|8|6.48|0|8
C|LZ|20240716|09:34:42.561286|S|10|6.48|0|10
C|LZ|20240716|09:34:44.190072|S|2|6.48|0|2
C|LZ|20240716|09:34:59.953039|S|5|6.48|0|5
C|LZ|20240716|09:37:12.843668|S|5|6.52|0|5
C|LZ|20240716|09:37:26.065820|S|5|6.55|0|5
C|LZ|20240716|09:38:42.347404|S|2|6.52|0|2
C|LZ|20240716|09:38:59.011283|S|2|6.51|0|2
C|LZ|20240716|09:46:37.277531|S|2|6.47|0|2
C|LZ|20240716|09:52:38.288126|S|2|6.47|0|2
C|LZ|20240716|10:01:42.822702|S|2|6.45|0|2
C|LZ|20240716|10:05:01.659985|S|100|6.42|0|100
C|LZ|20240716|10:06:42.501093|S|1|6.38|0|1
C|LZ|20240716|10:07:40.841780|S|1|6.37|0|1
C|LZ|20240716|10:14:35.543903|S|100|6.37|0|100
C|LZ|20240716|10:36:46.551562|S|4|6.295|0|4
C|LZ|20240716|10:36:47.728707|S|4|6.295|0|4
C|LZ|20240716|10:36:48.258950|S|4|6.295|0|4
C|LZ|20240716|10:40:03.855807|S|7|6.285|0|7
C|LZ|20240716|10:40:51.327969|S|100|6.285|0|100
C|LZ|20240716|10:40:51.327970|S|14|6.285|0|14
C|LZ|20240716|10:40:51.777232|S|100|6.285|0|100
C|LZ|20240716|10:42:51.928295|S|3|6.285|0|3
C|LZ|20240716|10:43:56.845606|S|2|6.285|0|2
C|LZ|20240716|10:45:22.897056|S|4|6.285|0|4
C|LZ|20240716|10:45:42.094501|S|7|6.285|0|7
C|LZ|20240716|10:45:46.843840|S|100|6.28|0|100
C|LZ|20240716|10:45:46.843896|S|25|6.28|0|25
C|LZ|20240716|10:45:46.843976|S|25|6.28|0|25
C|LZ|20240716|10:45:46.844044|S|25|6.28|0|25
C|LZ|20240716|10:45:46.844102|S|25|6.28|0|25
C|LZ|20240716|10:45:46.844158|S|25|6.28|0|25
C|LZ|20240716|10:45:47.728407|S|50|6.29|0|50
C|LZ|20240716|10:45:47.728495|S|25|6.29|0|25
C|LZ|20240716|10:45:47.728692|S|25|6.29|0|25
C|LZ|20240716|10:47:27.576649|S|102|6.28|0|102
C|LZ|20240716|10:47:27.576660|S|198|6.28|0|198
C|LZ|20240716|10:47:32.504809|S|6|6.29|0|6
C|LZ|20240716|10:49:32.952530|S|100|6.3|0|100
C|LZ|20240716|10:50:12.966796|S|98|6.32|0|98
C|LZ|20240716|10:50:12.966814|S|2|6.32|0|2
C|LZ|20240716|10:51:08.347830|S|100|6.3|0|100
C|LZ|20240716|10:52:19.784301|S|2|6.3|0|2
C|LZ|20240716|10:54:34.910509|S|100|6.305|0|100
C|LZ|20240716|10:58:13.402712|S|96|6.31|0|96
C|LZ|20240716|10:59:13.768140|S|100|6.31|0|100
C|LZ|20240716|10:59:42.361236|S|7|6.305|0|7
C|LZ|20240716|10:59:53.137389|S|103|6.295|0|103
C|LZ|20240716|10:59:53.146830|S|100|6.3|0|100
C|LZ|20240716|11:03:19.247695|S|100|6.3|0|100
C|LZ|20240716|11:05:38.430758|S|3|6.31|0|3
C|LZ|20240716|11:05:38.430758|S|91|6.31|0|91
C|LZ|20240716|11:07:08.002294|S|1|6.31|0|1
C|LZ|20240716|11:07:57.993734|S|1|6.31|0|1
C|LZ|20240716|11:19:26.477677|S|1|6.36|0|1
C|LZ|20240716|11:19:56.958115|S|8|6.36|0|8
C|LZ|20240716|11:20:29.043122|S|90|6.35|0|90
C|LZ|20240716|11:30:55.012842|S|100|6.35|0|100
C|LZ|20240716|11:32:27.266047|S|100|6.355|0|100
C|LZ|20240716|11:32:31.290813|S|58|6.355|0|58
C|LZ|20240716|11:32:31.290814|S|42|6.36|0|42
C|LZ|20240716|11:38:07.808082|S|1|6.35|0|1
C|LZ|20240716|11:40:20.545902|S|49|6.34|0|49
C|LZ|20240716|11:40:20.546148|S|40|6.34|0|40
C|LZ|20240716|11:40:20.546149|S|46|6.34|0|46
C|LZ|20240716|11:41:14.808277|S|70|6.33|0|70
C|LZ|20240716|11:44:01.034684|S|50|6.3|0|50
C|LZ|20240716|11:44:18.128369|S|24|6.3|0|24
C|LZ|20240716|11:54:12.243240|S|100|6.31|0|100
C|LZ|20240716|11:54:12.342652|S|100|6.31|0|100
C|LZ|20240716|11:54:15.692548|S|100|6.31|0|100
C|LZ|20240716|11:54:41.472241|S|89|6.31|0|89
C|LZ|20240716|11:55:16.771526|S|11|6.31|0|11
C|LZ|20240716|11:55:16.771526|S|67|6.31|0|67
C|LZ|20240716|11:55:47.103509|S|26|6.31|0|26
C|LZ|20240716|11:55:47.103510|S|72|6.31|0|72
C|LZ|20240716|11:55:53.184608|S|33|6.3|0|33
C|LZ|20240716|11:55:53.184608|S|33|6.3|0|33
C|LZ|20240716|11:55:53.184722|S|9|6.3|0|9
C|LZ|20240716|11:55:53.184722|S|100|6.3|0|100
C|LZ|20240716|11:55:54.931929|S|1|6.3|0|1
C|LZ|20240716|11:56:59.554699|S|12|6.3|0|12
C|LZ|20240716|12:00:40.307453|S|90|6.3|0|90
C|LZ|20240716|12:00:40.307453|S|8|6.3|0|8
C|LZ|20240716|12:00:40.307453|S|2|6.3|0|2
C|LZ|20240716|12:05:53.610002|S|82|6.3|0|82
C|LZ|20240716|12:05:53.610002|S|8|6.3|0|8
C|LZ|20240716|12:06:26.005397|S|6|6.31|0|6
C|LZ|20240716|12:07:24.769962|S|75|6.3|0|75
C|LZ|20240716|12:07:46.737959|S|60|6.3|0|60
C|LZ|20240716|12:07:46.737959|S|120|6.3|0|120
C|LZ|20240716|12:08:21.066824|S|100|6.31|0|100
C|LZ|20240716|12:08:30.687034|S|83|6.3|0|83
C|LZ|20240716|12:09:21.203081|S|200|6.32|0|200
C|LZ|20240716|12:09:21.203454|S|421|6.32|0|421
C|LZ|20240716|12:10:03.816138|S|100|6.33|0|100
C|LZ|20240716|12:10:14.593545|S|100|6.33|0|100
C|LZ|20240716|12:10:14.595045|S|100|6.33|0|100
C|LZ|20240716|12:11:00.663566|S|100|6.33|0|100
C|LZ|20240716|12:11:42.907645|S|2|6.3|0|2
C|LZ|20240716|12:11:42.907647|S|100|6.3|0|100
C|LZ|20240716|12:11:42.907668|S|57|6.3|0|57
C|LZ|20240716|12:11:42.908967|S|102|6.3|0|102
C|LZ|20240716|12:11:51.203506|S|100|6.305|0|100
C|LZ|20240716|12:11:51.215466|S|100|6.305|0|100
C|LZ|20240716|12:11:51.950482|S|100|6.31|0|100
C|LZ|20240716|12:12:38.307092|S|100|6.31|0|100
C|LZ|20240716|12:12:41.269743|S|100|6.31|0|100
C|LZ|20240716|12:12:42.677886|S|100|6.31|0|100
C|LZ|20240716|12:12:42.701511|S|100|6.31|0|100
C|LZ|20240716|12:13:28.989439|S|100|6.31|0|100
C|LZ|20240716|12:14:18.595985|S|36|6.31|0|36
C|LZ|20240716|12:14:19.294870|S|100|6.3|0|100
C|LZ|20240716|12:14:19.296738|S|230|6.3|0|230
C|LZ|20240716|12:14:19.296738|S|100|6.3|0|100
C|LZ|20240716|12:20:54.817510|S|76|6.305|0|76
C|LZ|20240716|12:22:09.716390|S|2|6.34|0|2
C|LZ|20240716|12:23:03.712938|S|400|6.35|0|400
C|LZ|20240716|12:23:22.616920|S|3|6.35|0|3
C|LZ|20240716|12:23:24.620359|S|100|6.35|0|100
C|LZ|20240716|12:23:54.695455|S|1|6.355|0|1
C|LZ|20240716|12:25:47.701812|S|2|6.37|0|2
C|LZ|20240716|12:25:47.701991|S|65|6.37|0|65
C|LZ|20240716|12:25:47.702006|S|130|6.37|0|130
C|LZ|20240716|12:25:47.702007|S|3|6.37|0|3
C|LZ|20240716|12:25:47.704158|S|65|6.37|0|65
C|LZ|20240716|12:25:47.704168|S|35|6.37|0|35
C|LZ|20240716|12:25:55.053675|S|100|6.37|0|100
C|LZ|20240716|12:26:40.005148|S|100|6.37|0|100
C|LZ|20240716|12:37:18.362780|S|95|6.37|0|95
C|LZ|20240716|12:38:30.932213|S|5|6.37|0|5
C|LZ|20240716|12:38:30.932213|S|82|6.37|0|82
C|LZ|20240716|12:39:56.230675|S|56|6.38|0|56
C|LZ|20240716|12:44:25.632865|S|100|6.37|0|100
C|LZ|20240716|12:44:38.094329|S|37|6.37|0|37
C|LZ|20240716|12:44:38.094514|S|63|6.37|0|63
C|LZ|20240716|12:45:48.290755|S|88|6.37|0|88
C|LZ|20240716|12:45:51.544473|S|12|6.37|0|12
C|LZ|20240716|12:45:51.544473|S|100|6.37|0|100
C|LZ|20240716|12:45:51.544474|S|110|6.37|0|110
C|LZ|20240716|12:45:51.544474|S|88|6.37|0|88
C|LZ|20240716|12:47:07.904800|S|93|6.37|0|93
C|LZ|20240716|12:48:00.051681|S|100|6.38|0|100
C|LZ|20240716|12:48:05.007298|S|1|6.38|0|1
C|LZ|20240716|12:49:16.970360|S|82|6.37|0|82
C|LZ|20240716|12:49:44.564330|S|60|6.37|0|60
C|LZ|20240716|12:50:34.898785|S|14|6.375|0|14
C|LZ|20240716|12:51:45.964088|S|100|6.38|0|100
C|LZ|20240716|12:52:46.806895|S|100|6.38|0|100
C|LZ|20240716|12:53:32.036907|S|89|6.38|0|89
C|LZ|20240716|12:54:02.802912|S|2|6.37|0|2
C|LZ|20240716|12:54:02.802932|S|22|6.37|0|22
C|LZ|20240716|12:54:02.802933|S|16|6.37|0|16
C|LZ|20240716|12:54:02.802966|S|10|6.37|0|10
C|LZ|20240716|12:54:02.804386|S|100|6.36|0|100
C|LZ|20240716|12:54:02.845827|S|100|6.37|0|100
C|LZ|20240716|12:54:02.845827|S|314|6.37|0|314
C|LZ|20240716|12:54:02.845834|S|276|6.37|0|276
C|LZ|20240716|12:54:02.846016|S|69|6.37|0|69
C|LZ|20240716|12:54:02.846075|S|54|6.37|0|54
C|LZ|20240716|12:54:14.535622|S|7|6.37|0|7
C|LZ|20240716|12:54:14.536154|S|4|6.37|0|4
C|LZ|20240716|12:54:14.536161|S|100|6.37|0|100
C|LZ|20240716|12:54:14.536190|S|44|6.37|0|44
C|LZ|20240716|12:54:14.536356|S|2|6.37|0|2
C|LZ|20240716|12:54:14.536367|S|25|6.37|0|25
C|LZ|20240716|12:54:14.536440|S|100|6.37|0|100
C|LZ|20240716|12:54:14.539231|S|92|6.37|0|92
C|LZ|20240716|12:54:14.541865|S|8|6.37|0|8
C|LZ|20240716|12:54:14.541865|S|92|6.37|0|92
C|LZ|20240716|12:54:14.542483|S|22|6.37|0|22
C|LZ|20240716|12:54:43.490226|S|270|6.37|0|270
C|LZ|20240716|12:56:27.415934|S|1200|6.37|0|1200
C|LZ|20240716|12:56:27.415934|S|6|6.37|0|6
C|LZ|20240716|12:58:48.899485|S|82|6.36|0|82
C|LZ|20240716|12:58:58.494312|S|1|6.37|0|1
C|LZ|20240716|12:59:37.712747|S|8|6.36|0|8
C|LZ|20240716|12:59:47.773270|S|100|6.37|0|100
C|LZ|20240716|13:00:02.725562|S|14|6.37|0|14
C|LZ|20240716|13:01:34.057400|S|86|6.37|0|86
C|LZ|20240716|13:01:47.124845|S|100|6.37|0|100
C|LZ|20240716|13:03:43.745021|S|100|6.37|0|100
C|LZ|20240716|13:03:53.821318|S|100|6.37|0|100
C|LZ|20240716|13:04:49.557704|S|100|6.37|0|100
C|LZ|20240716|13:04:50.628747|S|2|6.37|0|2
C|LZ|20240716|13:04:50.628747|S|1|6.37|0|1
C|LZ|20240716|13:05:03.753536|S|68|6.37|0|68
C|LZ|20240716|13:05:03.753553|S|32|6.37|0|32
C|LZ|20240716|13:05:24.852680|S|100|6.37|0|100
C|LZ|20240716|13:06:10.136692|S|64|6.37|0|64
C|LZ|20240716|13:06:15.910373|S|100|6.37|0|100
C|LZ|20240716|13:06:16.941327|S|100|6.37|0|100
C|LZ|20240716|13:06:21.160972|S|100|6.37|0|100
C|LZ|20240716|13:07:04.950006|S|1|6.37|0|1
C|LZ|20240716|13:07:12.002311|S|1|6.37|0|1
C|LZ|20240716|13:07:25.898385|S|100|6.37|0|100
C|LZ|20240716|13:07:25.899067|S|133|6.37|0|133
C|LZ|20240716|13:08:15.544052|S|100|6.38|0|100
C|LZ|20240716|13:08:15.544053|S|100|6.38|0|100
C|LZ|20240716|13:08:15.544323|S|100|6.38|0|100
C|LZ|20240716|13:08:15.546603|S|100|6.38|0|100
C|LZ|20240716|13:09:55.982430|S|100|6.37|0|100
C|LZ|20240716|13:16:29.517097|S|100|6.37|0|100
C|LZ|20240716|13:16:58.419634|S|100|6.37|0|100
C|LZ|20240716|13:17:00.141975|S|100|6.37|0|100
C|LZ|20240716|13:17:04.732290|S|62|6.37|0|62
C|LZ|20240716|13:17:23.386256|S|22|6.37|0|22
C|LZ|20240716|13:17:23.386582|S|78|6.37|0|78
C|LZ|20240716|13:17:38.878660|S|1|6.37|0|1
C|LZ|20240716|13:20:58.703431|S|74|6.35|0|74
C|LZ|20240716|13:24:26.381252|S|100|6.34|0|100
C|LZ|20240716|13:24:26.383367|S|31|6.34|0|31
C|LZ|20240716|13:24:26.383367|S|80|6.34|0|80
C|LZ|20240716|13:24:26.383537|S|269|6.34|0|269
C|LZ|20240716|13:25:43.764204|S|219|6.34|0|219
C|LZ|20240716|13:25:43.935421|S|51|6.34|0|51
C|LZ|20240716|13:25:44.150827|S|3|6.34|0|3
C|LZ|20240716|13:26:21.260240|S|77|6.35|0|77
C|LZ|20240716|13:29:20.866699|S|68|6.34|0|68
C|LZ|20240716|13:30:10.222827|S|100|6.36|0|100
C|LZ|20240716|13:32:20.499630|S|1|6.36|0|1
C|LZ|20240716|13:33:34.126682|S|1|6.36|0|1
C|LZ|20240716|13:37:30.942189|S|100|6.36|0|100
C|LZ|20240716|13:37:30.945128|S|55|6.36|0|55
C|LZ|20240716|13:37:30.945136|S|45|6.36|0|45
C|LZ|20240716|13:41:20.227732|S|100|6.35|0|100
C|LZ|20240716|13:41:20.227732|S|5|6.35|0|5
C|LZ|20240716|13:41:20.227732|S|100|6.35|0|100
C|LZ|20240716|13:41:20.227732|S|100|6.35|0|100
C|LZ|20240716|13:41:20.227733|S|100|6.35|0|100
C|LZ|20240716|13:41:20.227733|S|100|6.35|0|100
C|LZ|20240716|13:41:20.227895|S|100|6.35|0|100
C|LZ|20240716|13:42:24.180805|S|100|6.36|0|100
C|LZ|20240716|13:43:12.507364|S|100|6.36|0|100
C|LZ|20240716|13:43:12.721413|S|100|6.36|0|100
C|LZ|20240716|13:43:21.775232|S|100|6.36|0|100
C|LZ|20240716|13:43:51.607719|S|100|6.36|0|100
C|LZ|20240716|13:43:57.683061|S|100|6.36|0|100
C|LZ|20240716|13:44:11.710959|S|32|6.35|0|32
C|LZ|20240716|13:44:49.568636|S|57|6.36|0|57
C|LZ|20240716|13:46:12.381435|S|2|6.35|0|2
C|LZ|20240716|13:46:12.381435|S|100|6.35|0|100
C|LZ|20240716|13:46:51.709263|S|91|6.36|0|91
C|LZ|20240716|13:47:09.983401|S|100|6.35|0|100
C|LZ|20240716|13:47:09.983401|S|5|6.35|0|5
C|LZ|20240716|13:47:09.983887|S|39|6.35|0|39
C|LZ|20240716|13:47:09.983906|S|73|6.35|0|73
C|LZ|20240716|13:47:09.984008|S|2|6.35|0|2
C|LZ|20240716|13:47:09.984603|S|75|6.35|0|75
C|LZ|20240716|13:47:18.050470|S|100|6.35|0|100
C|LZ|20240716|13:47:37.307344|S|100|6.34|0|100
C|LZ|20240716|13:47:43.484182|S|200|6.34|0|200
C|LZ|20240716|13:48:46.032776|S|94|6.34|0|94
C|LZ|20240716|13:49:46.907202|S|87|6.34|0|87
C|LZ|20240716|13:49:59.700945|S|19|6.34|0|19
C|LZ|20240716|13:49:59.700945|S|81|6.34|0|81
C|LZ|20240716|13:50:07.112387|S|6|6.36|0|6
C|LZ|20240716|13:54:52.414516|S|400|6.36|0|400
C|LZ|20240716|13:58:33.785764|S|65|6.365|0|65
C|LZ|20240716|13:59:03.927465|S|88|6.365|0|88
C|LZ|20240716|13:59:37.287307|S|80|6.365|0|80
C|LZ|20240716|13:59:55.700745|S|46|6.365|0|46
C|LZ|20240716|14:01:39.452487|S|6|6.37|0|6
C|LZ|20240716|14:01:39.452487|S|28|6.37|0|28
C|LZ|20240716|14:01:39.452487|S|100|6.37|0|100
C|LZ|20240716|14:05:43.871170|S|100|6.37|0|100
C|LZ|20240716|14:05:43.871170|S|100|6.37|0|100
C|LZ|20240716|14:05:43.872236|S|200|6.37|0|200
C|LZ|20240716|14:06:19.066998|S|1|6.36|0|1
C|LZ|20240716|14:07:23.617189|S|34|6.37|0|34
C|LZ|20240716|14:07:23.617201|S|66|6.37|0|66
C|LZ|20240716|14:07:23.622785|S|78|6.37|0|78
C|LZ|20240716|14:07:23.622792|S|78|6.37|0|78
C|LZ|20240716|14:07:23.622798|S|156|6.37|0|156
C|LZ|20240716|14:07:23.622867|S|25|6.37|0|25
C|LZ|20240716|14:07:23.622921|S|25|6.37|0|25
C|LZ|20240716|14:07:23.622979|S|25|6.37|0|25
C|LZ|20240716|14:07:25.526867|S|342|6.39|0|342
C|LZ|20240716|14:07:25.526881|S|58|6.39|0|58
C|LZ|20240716|14:08:21.247751|S|22|6.4|0|22
C|LZ|20240716|14:10:53.627566|S|84|6.4|0|84
C|LZ|20240716|14:10:53.627574|S|84|6.4|0|84
C|LZ|20240716|14:10:53.627810|S|32|6.4|0|32
C|LZ|20240716|14:10:53.628709|S|100|6.4|0|100
C|LZ|20240716|14:14:26.845224|S|110|6.38|0|110
C|LZ|20240716|14:14:33.138678|S|100|6.39|0|100
C|LZ|20240716|14:14:33.159814|S|100|6.39|0|100
C|LZ|20240716|14:14:49.041095|S|1|6.38|0|1
C|LZ|20240716|14:14:49.041118|S|100|6.38|0|100
C|LZ|20240716|14:14:49.041182|S|35|6.38|0|35
C|LZ|20240716|14:16:14.578335|S|100|6.38|0|100
C|LZ|20240716|14:21:05.901907|S|100|6.37|0|100
C|LZ|20240716|14:21:52.425442|S|20|6.36|0|20
C|LZ|20240716|14:21:56.721881|S|97|6.37|0|97
C|LZ|20240716|14:21:56.721881|S|1|6.37|0|1
C|LZ|20240716|14:22:01.313438|S|1|6.37|0|1
C|LZ|20240716|14:22:16.814998|S|94|6.36|0|94
C|LZ|20240716|14:24:30.671289|S|100|6.37|0|100
C|LZ|20240716|14:24:30.919766|S|100|6.37|0|100
C|LZ|20240716|14:24:56.966956|S|91|6.365|0|91
C|LZ|20240716|14:26:09.154723|S|100|6.38|0|100
C|LZ|20240716|14:30:04.161638|S|74|6.39|0|74
C|LZ|20240716|14:33:03.876238|S|100|6.39|0|100
C|LZ|20240716|14:34:00.873572|S|200|6.39|0|200
C|LZ|20240716|14:34:37.220817|S|99|6.38|0|99
C|LZ|20240716|14:35:12.038473|S|100|6.39|0|100
C|LZ|20240716|14:35:34.692041|S|100|6.39|0|100
C|LZ|20240716|14:35:34.692638|S|100|6.39|0|100
C|LZ|20240716|14:35:34.694488|S|100|6.39|0|100
C|LZ|20240716|14:35:34.703146|S|100|6.39|0|100
C|LZ|20240716|14:36:02.797707|S|1|6.38|0|1
C|LZ|20240716|14:36:02.797707|S|98|6.38|0|98
C|LZ|20240716|14:36:10.310970|S|100|6.39|0|100
C|LZ|20240716|14:36:10.314976|S|200|6.39|0|200
C|LZ|20240716|14:36:10.521509|S|100|6.39|0|100
C|LZ|20240716|14:36:10.536962|S|100|6.39|0|100
C|LZ|20240716|14:36:10.537156|S|100|6.39|0|100
C|LZ|20240716|14:38:17.751494|S|1|6.39|0|1
C|LZ|20240716|14:38:19.449745|S|400|6.39|0|400
C|LZ|20240716|14:38:21.319907|S|8|6.39|0|8
C|LZ|20240716|14:39:07.037771|S|100|6.38|0|100
C|LZ|20240716|14:40:06.569360|S|100|6.39|0|100
C|LZ|20240716|14:40:06.569361|S|10|6.39|0|10
C|LZ|20240716|14:40:09.078316|S|100|6.39|0|100
C|LZ|20240716|14:40:12.565935|S|100|6.39|0|100
C|LZ|20240716|14:41:21.465718|S|7|6.39|0|7
C|LZ|20240716|14:42:36.574367|S|5|6.38|0|5
C|LZ|20240716|14:42:36.577015|S|66|6.38|0|66
C|LZ|20240716|14:42:36.643107|S|10|6.38|0|10
C|LZ|20240716|14:42:36.643107|S|39|6.38|0|39
C|LZ|20240716|14:44:04.980632|S|100|6.385|0|100
C|LZ|20240716|14:45:28.856592|S|93|6.39|0|93
C|LZ|20240716|14:46:11.270058|S|6|6.4|0|6
C|LZ|20240716|14:46:11.270059|S|6|6.4|0|6
C|LZ|20240716|14:46:20.759722|S|1|6.4|0|1
C|LZ|20240716|14:46:20.759722|S|84|6.4|0|84
C|LZ|20240716|14:46:20.759722|S|7|6.4|0|7
C|LZ|20240716|14:48:19.739735|S|92|6.41|0|92
C|LZ|20240716|14:50:48.706026|S|84|6.41|0|84
C|LZ|20240716|14:50:48.706026|S|8|6.41|0|8
C|LZ|20240716|14:51:07.305522|S|100|6.42|0|100
C|LZ|20240716|14:53:15.625262|S|100|6.415|0|100
C|LZ|20240716|14:53:15.625262|S|200|6.42|0|200
C|LZ|20240716|14:53:36.697618|S|100|6.42|0|100
C|LZ|20240716|14:53:51.254095|S|100|6.42|0|100
C|LZ|20240716|14:53:53.330503|S|100|6.42|0|100
C|LZ|20240716|14:53:53.331605|S|100|6.42|0|100
C|LZ|20240716|14:54:08.988319|S|100|6.42|0|100
C|LZ|20240716|14:54:08.988378|S|100|6.42|0|100
C|LZ|20240716|14:55:53.930039|S|92|6.42|0|92
C|LZ|20240716|14:58:09.139189|S|200|6.42|0|200
C|LZ|20240716|14:58:09.143893|S|300|6.42|0|300
C|LZ|20240716|14:58:45.633566|S|92|6.415|0|92
C|LZ|20240716|14:59:48.794349|S|83|6.415|0|83
C|LZ|20240716|14:59:57.708965|S|200|6.42|0|200
C|LZ|20240716|15:00:32.148186|S|64|6.42|0|64
C|LZ|20240716|15:00:44.604941|S|92|6.41|0|92
C|LZ|20240716|15:01:08.500847|S|100|6.42|0|100
C|LZ|20240716|15:01:08.501126|S|100|6.42|0|100
C|LZ|20240716|15:01:08.665131|S|100|6.42|0|100
C|LZ|20240716|15:02:08.303741|S|100|6.41|0|100
C|LZ|20240716|15:02:08.305837|S|54|6.41|0|54
C|LZ|20240716|15:02:12.124171|S|100|6.41|0|100
C|LZ|20240716|15:02:28.551839|S|100|6.42|0|100
C|LZ|20240716|15:02:28.552127|S|75|6.42|0|75
C|LZ|20240716|15:03:13.581381|S|21|6.41|0|21
C|LZ|20240716|15:04:58.202815|S|100|6.42|0|100
C|LZ|20240716|15:04:58.743355|S|175|6.42|0|175
C|LZ|20240716|15:04:58.743355|S|25|6.42|0|25
C|LZ|20240716|15:04:58.744370|S|75|6.42|0|75
C|LZ|20240716|15:04:58.744370|S|125|6.42|0|125
C|LZ|20240716|15:04:58.745229|S|75|6.42|0|75
C|LZ|20240716|15:04:58.745229|S|25|6.42|0|25
C|LZ|20240716|15:06:00.581675|S|69|6.42|0|69
C|LZ|20240716|15:06:21.504823|S|260|6.41|0|260
C|LZ|20240716|15:08:14.382458|S|69|6.42|0|69
C|LZ|20240716|15:08:14.382458|S|31|6.42|0|31
C|LZ|20240716|15:08:17.494856|S|100|6.42|0|100
C|LZ|20240716|15:08:17.494856|S|100|6.42|0|100
C|LZ|20240716|15:08:17.495568|S|100|6.42|0|100
C|LZ|20240716|15:08:21.206491|S|100|6.42|0|100
C|LZ|20240716|15:08:21.206491|S|100|6.42|0|100
C|LZ|20240716|15:08:21.206493|S|300|6.42|0|300
C|LZ|20240716|15:09:50.930604|S|100|6.42|0|100
C|LZ|20240716|15:09:51.615707|S|100|6.42|0|100
C|LZ|20240716|15:10:48.676188|S|100|6.42|0|100
C|LZ|20240716|15:13:02.238558|S|23|6.435|0|23
C|LZ|20240716|15:18:34.960704|S|300|6.43|0|300
C|LZ|20240716|15:22:18.407214|S|136|6.43|0|136
C|LZ|20240716|15:22:18.407214|S|100|6.43|0|100
C|LZ|20240716|15:22:18.407214|S|100|6.43|0|100
C|LZ|20240716|15:22:18.407221|S|84|6.43|0|84
C|LZ|20240716|15:22:18.407230|S|380|6.43|0|380
C|LZ|20240716|15:22:28.952686|S|13|6.42|0|13
C|LZ|20240716|15:22:28.952702|S|117|6.42|0|117
C|LZ|20240716|15:22:28.952753|S|25|6.42|0|25
C|LZ|20240716|15:22:28.952761|S|44|6.42|0|44
C|LZ|20240716|15:22:28.952833|S|25|6.42|0|25
C|LZ|20240716|15:22:28.953019|S|16|6.42|0|16
C|LZ|20240716|15:22:47.406470|S|3|6.43|0|3
C|LZ|20240716|15:22:47.406470|S|96|6.43|0|96
C|LZ|20240716|15:22:47.406470|S|1|6.43|0|1
C|LZ|20240716|15:22:55.402453|S|4|6.43|0|4
C|LZ|20240716|15:22:55.402453|S|96|6.43|0|96
C|LZ|20240716|15:22:55.402677|S|200|6.43|0|200
C|LZ|20240716|15:22:55.402923|S|504|6.43|0|504
C|LZ|20240716|15:22:55.402923|S|1|6.43|0|1
C|LZ|20240716|15:22:55.402923|S|100|6.43|0|100
C|LZ|20240716|15:22:57.915795|S|500|6.43|0|500
C|LZ|20240716|15:23:21.720038|S|100|6.43|0|100
C|LZ|20240716|15:23:22.172379|S|9|6.43|0|9
C|LZ|20240716|15:25:32.415747|S|7|6.42|0|7
C|LZ|20240716|15:25:32.415748|S|5|6.42|0|5
C|LZ|20240716|15:25:32.415761|S|50|6.42|0|50
C|LZ|20240716|15:26:21.632052|S|8|6.42|0|8
C|LZ|20240716|15:26:23.772083|S|100|6.42|0|100
C|LZ|20240716|15:26:44.762288|S|203|6.42|0|203
C|LZ|20240716|15:28:17.081678|S|1|6.42|0|1
C|LZ|20240716|15:28:17.227553|S|220|6.42|0|220
C|LZ|20240716|15:29:04.989622|S|1|6.43|0|1
C|LZ|20240716|15:29:04.989623|S|1|6.43|0|1
C|LZ|20240716|15:29:40.956984|S|2|6.44|0|2
C|LZ|20240716|15:29:49.174053|S|1|6.44|0|1
C|LZ|20240716|15:29:50.398047|S|100|6.45|0|100
C|LZ|20240716|15:30:41.989833|S|300|6.45|0|300
C|LZ|20240716|15:30:41.989834|S|100|6.45|0|100
C|LZ|20240716|15:31:12.342233|S|200|6.46|0|200
C|LZ|20240716|15:31:12.345614|S|250|6.46|0|250
C|LZ|20240716|15:31:12.345667|S|25|6.46|0|25
C|LZ|20240716|15:31:12.345740|S|25|6.46|0|25
C|LZ|20240716|15:31:12.345796|S|25|6.46|0|25
C|LZ|20240716|15:31:12.345853|S|25|6.46|0|25
C|LZ|20240716|15:31:12.345909|S|25|6.46|0|25
C|LZ|20240716|15:31:12.345965|S|25|6.46|0|25
C|LZ|20240716|15:31:12.346019|S|25|6.46|0|25
C|LZ|20240716|15:31:12.346075|S|25|6.46|0|25
C|LZ|20240716|15:31:12.346131|S|25|6.46|0|25
C|LZ|20240716|15:31:12.346187|S|25|6.46|0|25
C|LZ|20240716|15:33:22.255693|S|1|6.48|0|1
C|LZ|20240716|15:33:22.255693|S|3|6.48|0|3
C|LZ|20240716|15:36:21.313201|S|31|6.48|0|31
C|LZ|20240716|15:36:22.245818|S|100|6.48|0|100
C|LZ|20240716|15:38:19.702003|S|100|6.48|0|100
C|LZ|20240716|15:38:52.256328|S|112|6.48|0|112
C|LZ|20240716|15:39:10.719921|S|6|6.48|0|6
C|LZ|20240716|15:39:10.720167|S|282|6.48|0|282
C|LZ|20240716|15:39:10.720167|S|100|6.48|0|100
C|LZ|20240716|15:41:55.605962|S|78|6.48|0|78
C|LZ|20240716|15:42:29.444485|S|22|6.48|0|22
C|LZ|20240716|15:44:41.106698|S|300|6.46|0|300
C|LZ|20240716|15:44:41.106706|S|50|6.46|0|50
C|LZ|20240716|15:44:41.107106|S|25|6.46|0|25
C|LZ|20240716|15:46:43.952287|S|109|6.46|0|109
C|LZ|20240716|15:46:43.952520|S|16|6.46|0|16
C|LZ|20240716|15:46:43.952528|S|140|6.46|0|140
C|LZ|20240716|15:46:43.952542|S|25|6.46|0|25
C|LZ|20240716|15:46:43.952588|S|46|6.46|0|46
C|LZ|20240716|15:46:43.952630|S|25|6.46|0|25
C|LZ|20240716|15:46:43.952670|S|129|6.46|0|129
C|LZ|20240716|15:46:50.976517|S|94|6.46|0|94
C|LZ|20240716|15:47:28.649037|S|77|6.46|0|77
C|LZ|20240716|15:47:28.649175|S|152|6.46|0|152
C|LZ|20240716|15:47:28.649211|S|151|6.46|0|151
C|LZ|20240716|15:47:28.649822|S|15|6.46|0|15
C|LZ|20240716|15:47:33.278965|S|60|6.46|0|60
C|LZ|20240716|15:47:33.278965|S|26|6.46|0|26
C|LZ|20240716|15:47:33.278977|S|86|6.46|0|86
C|LZ|20240716|15:47:33.278977|S|86|6.46|0|86
C|LZ|20240716|15:47:33.279435|S|152|6.46|0|152
C|LZ|20240716|15:48:06.753843|S|6|6.455|0|6
C|LZ|20240716|15:49:00.563129|S|93|6.47|0|93
C|LZ|20240716|15:49:21.079192|S|104|6.47|0|104
C|LZ|20240716|15:51:21.163740|S|113|6.49|0|113
C|LZ|20240716|15:51:21.163797|S|87|6.49|0|87
C|LZ|20240716|15:52:06.913561|S|7|6.5|0|7
C|LZ|20240716|15:52:28.540859|S|100|6.51|0|100
C|LZ|20240716|15:52:43.064074|S|100|6.51|0|100
C|LZ|20240716|15:52:53.436224|S|98|6.51|0|98
C|LZ|20240716|15:52:53.436224|S|2|6.51|0|2
C|LZ|20240716|15:53:00.010847|S|100|6.51|0|100
C|LZ|20240716|15:53:00.014503|S|2|6.51|0|2
C|LZ|20240716|15:53:00.014503|S|100|6.51|0|100
C|LZ|20240716|15:53:15.454959|S|300|6.5|0|300
C|LZ|20240716|15:53:24.437619|S|100|6.5|0|100
C|LZ|20240716|15:53:24.437619|S|14|6.5|0|14
C|LZ|20240716|15:53:24.437620|S|56|6.5|0|56
C|LZ|20240716|15:53:24.437629|S|85|6.5|0|85
C|LZ|20240716|15:53:24.437983|S|159|6.5|0|159
C|LZ|20240716|15:53:28.531439|S|300|6.5|0|300
C|LZ|20240716|15:53:33.312536|S|100|6.5|0|100
C|LZ|20240716|15:53:34.305601|S|200|6.5|0|200
C|LZ|20240716|15:53:46.511281|S|199|6.495|0|199
C|LZ|20240716|15:54:45.995522|S|300|6.5|0|300
C|LZ|20240716|15:54:55.334005|S|300|6.5|0|300
C|LZ|20240716|15:55:08.001890|S|400|6.51|0|400
C|LZ|20240716|15:55:08.001890|S|100|6.51|0|100
C|LZ|20240716|15:55:48.812156|S|3|6.51|0|3
C|LZ|20240716|15:56:19.368980|S|6|6.51|0|6
C|LZ|20240716|15:56:44.842349|S|100|6.51|0|100
C|LZ|20240716|15:56:46.705906|S|114|6.51|0|114
C|LZ|20240716|15:56:46.978599|S|186|6.51|0|186
C|LZ|20240716|15:56:46.978599|S|114|6.51|0|114
C|LZ|20240716|15:56:46.978599|S|100|6.51|0|100
C|LZ|20240716|15:56:48.113727|S|114|6.51|0|114
C|LZ|20240716|15:56:48.113727|S|186|6.51|0|186
C|LZ|20240716|15:56:49.724477|S|100|6.51|0|100
C|LZ|20240716|15:56:49.724478|S|100|6.51|0|100
C|LZ|20240716|15:57:05.104687|S|100|6.51|0|100
C|LZ|20240716|15:57:05.230567|S|100|6.51|0|100
C|LZ|20240716|15:57:34.842729|S|500|6.51|0|500
C|LZ|20240716|15:58:09.001477|S|100|6.52|0|100
C|LZ|20240716|15:58:09.001477|S|600|6.52|0|600
C|LZ|20240716|15:58:09.001477|S|50|6.52|0|50
C|LZ|20240716|15:58:09.001493|S|250|6.52|0|250
C|LZ|20240716|15:58:09.005531|S|18|6.53|0|18
C|LZ|20240716|15:58:09.005545|S|82|6.53|0|82
C|LZ|20240716|15:58:44.886498|S|3|6.54|0|3
C|LZ|20240716|15:59:18.504642|S|2|6.56|0|2
C|LZ|20240716|15:59:26.364274|S|8|6.55|0|8
C|LZ|20240716|15:59:33.960652|S|22|6.52|0|22
C|LZ|20240716|15:59:35.397855|S|200|6.52|0|200
C|LZ|20240716|15:59:49.435732|S|23|6.52|0|23
C|LZ|20240716|15:59:49.435732|S|22|6.52|0|22
C|LZ|20240716|15:59:50.462777|S|1|6.52|0|1
C|LZ|20240716|15:59:51.238239|S|11|6.52|0|11
C|LZ|20240716|15:59:51.238455|S|100|6.52|0|100
C|LZ|20240716|15:59:51.890890|S|88|6.52|0|88
C|LZ|20240716|15:59:51.890890|S|21|6.52|0|21
C|LZ|20240716|15:59:56.704530|S|14|6.52|0|14
C|LZ|20240716|15:59:57.916689|S|50|6.51|0|50
C|LZB|20240716|09:38:11.938635|S|100|41.64|0|100
C|LZB|20240716|09:40:21.385006|S|186|41.56|0|186
C|LZB|20240716|10:09:12.159117|S|91|42.09|0|91
C|LZB|20240716|11:12:03.080465|S|2|42.37|0|2
C|LZB|20240716|12:21:30.282659|S|5|42.06|0|5
C|LZB|20240716|13:27:34.581265|S|4|41.89|0|4
C|LZB|20240716|13:27:34.581275|S|3|41.89|0|3
C|LZB|20240716|14:18:36.860721|S|3|42.08|0|3
C|LZB|20240716|14:45:10.030671|S|7|42.25|0|7
C|LZB|20240716|14:59:13.998242|S|2|42.24|0|2
C|LZB|20240716|15:23:44.169975|S|35|42.31|0|35
C|LZB|20240716|15:45:55.191648|S|100|42.2|0|100
C|LZB|20240716|15:51:27.578500|S|16|42.25|0|16
C|LZB|20240716|15:51:27.578644|S|68|42.25|0|68
C|LZB|20240716|15:51:27.578657|S|16|42.25|0|16
C|LZB|20240716|15:55:08.466049|S|57|42.16|0|57
C|LZB|20240716|15:59:49.507309|S|51|42.17|0|51
C|LZM|20240716|13:06:04.331711|S|49|9.03|0|49
C|M|20240716|09:31:55.618890|S|10|16.93|0|10
C|M|20240716|09:32:36.979213|S|21|17.015|0|21
C|M|20240716|09:33:15.950024|S|100|16.945|0|100
C|M|20240716|09:33:31.052672|S|3|16.95|0|3
C|M|20240716|09:33:31.052716|S|22|16.95|0|22
C|M|20240716|09:33:31.052742|S|75|16.95|0|75
C|M|20240716|09:34:21.056856|S|3|16.94|0|3
C|M|20240716|09:34:21.056924|S|13|16.94|0|13
C|M|20240716|09:34:21.056924|S|11|16.94|0|11
C|M|20240716|09:34:21.056945|S|86|16.94|0|86
C|M|20240716|09:34:21.057764|S|1|16.94|0|1
C|M|20240716|09:34:21.057876|S|25|16.94|0|25
C|M|20240716|09:35:00.172804|S|3|16.88|0|3
C|M|20240716|09:35:00.172876|S|97|16.88|0|97
C|M|20240716|09:35:00.173298|S|10|16.88|0|10
C|M|20240716|09:35:19.276794|E|69|16.9|0|69
C|M|20240716|09:35:49.034033|E|100|16.9|0|100
C|M|20240716|09:40:53.316638|S|100|16.82|0|100
C|M|20240716|09:43:17.567875|S|86|16.89|0|86
C|M|20240716|09:43:39.171227|S|49|16.88|0|49
C|M|20240716|09:45:11.953570|S|100|16.92|0|100
C|M|20240716|09:45:51.516598|S|100|16.94|0|100
C|M|20240716|09:45:51.520903|S|100|16.94|0|100
C|M|20240716|09:45:51.527304|S|100|16.94|0|100
C|M|20240716|09:46:51.407181|S|32|16.95|0|32
C|M|20240716|09:47:53.908507|S|9|16.95|0|9
C|M|20240716|09:48:37.374632|S|1|16.91|0|1
C|M|20240716|09:49:13.304456|S|31|16.9|0|31
C|M|20240716|09:49:18.882438|S|126|16.92|0|126
C|M|20240716|09:49:18.882456|E|150|16.92|0|150
C|M|20240716|09:54:36.280205|S|100|16.87|0|100
C|M|20240716|09:54:49.175438|S|100|16.87|0|100
C|M|20240716|09:56:05.858716|S|100|16.87|0|100
C|M|20240716|09:56:08.534861|S|100|16.87|0|100
C|M|20240716|09:56:22.553162|S|100|16.855|0|100
C|M|20240716|09:57:35.694647|S|100|16.88|0|100
C|M|20240716|09:58:41.195649|S|8|16.94|0|8
C|M|20240716|09:58:41.197509|S|5|16.94|0|5
C|M|20240716|09:58:49.718212|S|100|16.93|0|100
C|M|20240716|09:59:10.023666|S|100|16.93|0|100
C|M|20240716|09:59:30.614104|S|100|16.93|0|100
C|M|20240716|10:00:29.228702|S|38|16.98|0|38
C|M|20240716|10:01:25.384555|S|23|17|0|23
C|M|20240716|10:02:29.507590|S|100|16.98|0|100
C|M|20240716|10:02:30.393864|S|100|16.98|0|100
C|M|20240716|10:03:09.359580|S|100|16.96|0|100
C|M|20240716|10:04:22.924473|S|100|16.92|0|100
C|M|20240716|10:04:52.821001|S|100|16.9|0|100
C|M|20240716|10:05:23.058160|S|100|16.87|0|100
C|M|20240716|10:05:23.516299|S|100|16.86|0|100
C|M|20240716|10:07:34.028675|S|100|16.88|0|100
C|M|20240716|10:08:24.345932|S|20|16.86|0|20
C|M|20240716|10:08:51.483750|S|100|16.85|0|100
C|M|20240716|10:09:12.402648|S|100|16.84|0|100
C|M|20240716|10:09:37.304219|S|100|16.84|0|100
C|M|20240716|10:09:42.601429|S|10|16.84|0|10
C|M|20240716|10:11:00.977371|S|100|16.85|0|100
C|M|20240716|10:11:19.333768|S|1|16.84|0|1
C|M|20240716|10:12:42.521051|S|100|16.8|0|100
C|M|20240716|10:12:42.521051|S|100|16.8|0|100
C|M|20240716|10:12:42.521051|S|30|16.8|0|30
C|M|20240716|10:13:04.240705|S|1|16.795|0|1
C|M|20240716|10:13:19.726091|S|1|16.78|0|1
C|M|20240716|10:13:23.038677|S|100|16.775|0|100
C|M|20240716|10:13:34.936814|S|100|16.78|0|100
C|M|20240716|10:13:37.218742|S|100|16.78|0|100
C|M|20240716|10:14:50.157722|S|100|16.78|0|100
C|M|20240716|10:15:37.317043|S|100|16.775|0|100
C|M|20240716|10:15:45.383683|S|200|16.795|0|200
C|M|20240716|10:17:50.862205|S|100|16.785|0|100
C|M|20240716|10:18:52.692755|S|48|16.785|0|48
C|M|20240716|10:19:44.549791|S|100|16.775|0|100
C|M|20240716|10:20:18.588744|S|100|16.78|0|100
C|M|20240716|10:23:14.782242|S|100|16.78|0|100
C|M|20240716|10:25:16.406832|S|67|16.785|0|67
C|M|20240716|10:25:16.406869|S|30|16.785|0|30
C|M|20240716|10:25:16.406876|S|3|16.785|0|3
C|M|20240716|10:26:21.134447|S|100|16.8|0|100
C|M|20240716|10:27:41.865130|S|19|16.81|0|19
C|M|20240716|10:27:41.865225|S|81|16.81|0|81
C|M|20240716|10:27:41.865585|S|100|16.81|0|100
C|M|20240716|10:29:44.295447|S|88|16.785|0|88
C|M|20240716|10:30:01.763241|S|100|16.79|0|100
C|M|20240716|10:33:18.084615|S|38|16.83|0|38
C|M|20240716|10:34:26.468346|S|100|16.87|0|100
C|M|20240716|10:34:55.067349|E|100|16.86|0|100
C|M|20240716|10:38:08.779952|S|100|16.83|0|100
C|M|20240716|10:38:23.298989|S|100|16.83|0|100
C|M|20240716|10:38:23.299020|S|9|16.83|0|9
C|M|20240716|10:38:23.299021|S|60|16.83|0|60
C|M|20240716|10:39:14.713240|S|100|16.82|0|100
C|M|20240716|10:40:57.007430|S|14|16.81|0|14
C|M|20240716|10:43:15.440176|S|69|16.775|0|69
C|M|20240716|10:44:10.537587|S|80|16.765|0|80
C|M|20240716|10:44:10.537596|S|20|16.765|0|20
C|M|20240716|10:44:10.537910|S|100|16.77|0|100
C|M|20240716|10:46:13.673164|S|153|16.78|0|153
C|M|20240716|10:46:13.673175|S|47|16.78|0|47
C|M|20240716|10:46:16.547269|S|100|16.78|0|100
C|M|20240716|10:48:07.057320|S|12|16.78|0|12
C|M|20240716|10:48:07.057333|S|88|16.78|0|88
C|M|20240716|10:49:02.805798|E|150|16.78|0|150
C|M|20240716|10:49:57.279533|S|90|16.78|0|90
C|M|20240716|10:49:57.279533|S|100|16.78|0|100
C|M|20240716|10:49:58.280050|S|61|16.78|0|61
C|M|20240716|10:49:58.280105|S|72|16.78|0|72
C|M|20240716|10:49:58.280124|S|38|16.78|0|38
C|M|20240716|10:49:58.280124|S|34|16.78|0|34
C|M|20240716|10:49:58.280146|S|66|16.78|0|66
C|M|20240716|10:50:03.282780|S|21|16.78|0|21
C|M|20240716|10:50:03.282780|S|79|16.78|0|79
C|M|20240716|10:51:21.288526|S|100|16.81|0|100
C|M|20240716|10:51:25.148169|S|12|16.81|0|12
C|M|20240716|10:51:42.295611|S|100|16.81|0|100
C|M|20240716|10:51:56.297380|S|100|16.81|0|100
C|M|20240716|10:52:13.300394|S|100|16.81|0|100
C|M|20240716|10:52:24.301238|S|100|16.81|0|100
C|M|20240716|10:53:02.307013|S|100|16.835|0|100
C|M|20240716|10:53:02.307013|S|100|16.835|0|100
C|M|20240716|10:53:08.307989|S|100|16.84|0|100
C|M|20240716|10:53:08.307989|S|100|16.835|0|100
C|M|20240716|10:53:20.307710|S|100|16.84|0|100
C|M|20240716|10:53:32.840422|S|98|16.84|0|98
C|M|20240716|10:53:53.311341|S|100|16.85|0|100
C|M|20240716|10:54:08.315811|S|100|16.87|0|100
C|M|20240716|10:54:18.316263|S|100|16.87|0|100
C|M|20240716|10:54:23.317010|S|100|16.87|0|100
C|M|20240716|10:54:28.115153|S|12|16.87|0|12
C|M|20240716|10:55:49.329780|S|100|16.87|0|100
C|M|20240716|10:56:02.331189|S|100|16.87|0|100
C|M|20240716|10:56:31.337816|S|100|16.85|0|100
C|M|20240716|10:56:34.563579|S|100|16.86|0|100
C|M|20240716|10:56:40.339667|S|100|16.86|0|100
C|M|20240716|10:56:40.339667|S|100|16.86|0|100
C|M|20240716|10:56:42.970455|S|4|16.86|0|4
C|M|20240716|10:56:54.096646|S|6|16.86|0|6
C|M|20240716|10:57:14.584189|S|6|16.86|0|6
C|M|20240716|10:57:25.166317|S|6|16.86|0|6
C|M|20240716|10:57:32.966024|S|4|16.86|0|4
C|M|20240716|10:57:33.348242|S|82|16.86|0|82
C|M|20240716|10:57:33.348242|S|84|16.86|0|84
C|M|20240716|10:58:16.355967|S|100|16.87|0|100
C|M|20240716|10:58:39.357510|S|100|16.865|0|100
C|M|20240716|10:58:39.357510|S|100|16.87|0|100
C|M|20240716|10:59:54.369881|S|100|16.87|0|100
C|M|20240716|10:59:54.369881|S|100|16.87|0|100
C|M|20240716|11:00:12.372883|S|100|16.88|0|100
C|M|20240716|11:02:22.664754|S|52|16.82|0|52
C|M|20240716|11:02:22.664754|S|100|16.82|0|100
C|M|20240716|11:02:29.680179|S|48|16.82|0|48
C|M|20240716|11:02:31.414177|S|100|16.84|0|100
C|M|20240716|11:04:28.080843|S|7|16.815|0|7
C|M|20240716|11:04:28.080855|S|193|16.815|0|193
C|M|20240716|11:04:37.433219|S|100|16.82|0|100
C|M|20240716|11:07:54.018691|S|198|16.835|0|198
C|M|20240716|11:07:54.018762|S|2|16.835|0|2
C|M|20240716|11:09:23.462294|S|47|16.84|0|47
C|M|20240716|11:09:23.462294|S|53|16.84|0|53
C|M|20240716|11:09:56.467834|S|100|16.83|0|100
C|M|20240716|11:10:01.469867|S|100|16.825|0|100
C|M|20240716|11:10:01.469867|S|100|16.825|0|100
C|M|20240716|11:11:08.315418|S|133|16.835|0|133
C|M|20240716|11:11:08.315418|S|65|16.835|0|65
C|M|20240716|11:11:08.315493|S|35|16.835|0|35
C|M|20240716|11:11:49.869190|S|9|16.9|0|9
C|M|20240716|11:16:56.239719|S|11|16.82|0|11
C|M|20240716|11:18:48.372510|S|21|16.86|0|21
C|M|20240716|11:20:52.359384|S|100|16.885|0|100
C|M|20240716|11:22:19.876209|S|100|16.92|0|100
C|M|20240716|11:22:25.915522|S|100|16.915|0|100
C|M|20240716|11:25:46.215645|S|198|16.915|0|198
C|M|20240716|11:25:46.215717|S|2|16.915|0|2
C|M|20240716|11:31:02.387902|S|9|16.92|0|9
C|M|20240716|11:32:22.436699|S|15|16.93|0|15
C|M|20240716|11:32:22.437002|S|69|16.93|0|69
C|M|20240716|11:32:27.253071|S|100|16.95|0|100
C|M|20240716|11:32:27.266946|S|100|16.95|0|100
C|M|20240716|11:32:42.811218|S|29|16.94|0|29
C|M|20240716|11:37:10.223475|E|300|16.88|0|300
C|M|20240716|11:39:27.523900|S|64|16.92|0|64
C|M|20240716|11:44:27.236571|S|75|16.89|0|75
C|M|20240716|11:49:26.233233|S|70|16.88|0|70
C|M|20240716|11:49:26.233233|S|100|16.88|0|100
C|M|20240716|11:50:23.671516|S|1|16.885|0|1
C|M|20240716|11:51:26.191346|S|121|16.885|0|121
C|M|20240716|11:51:45.544256|S|10|16.885|0|10
C|M|20240716|11:52:07.307470|S|51|16.885|0|51
C|M|20240716|11:52:22.196320|S|10|16.89|0|10
C|M|20240716|11:53:00.205167|S|100|16.885|0|100
C|M|20240716|11:53:38.761384|S|100|16.91|0|100
C|M|20240716|11:53:40.028217|S|100|16.91|0|100
C|M|20240716|11:58:00.076982|S|20|16.87|0|20
C|M|20240716|11:58:52.151456|S|73|16.88|0|73
C|M|20240716|12:00:24.765862|S|100|16.94|0|100
C|M|20240716|12:02:51.435334|S|20|16.91|0|20
C|M|20240716|12:10:03.933676|S|100|16.89|0|100
C|M|20240716|12:10:15.229768|S|66|16.9|0|66
C|M|20240716|12:10:15.230652|S|34|16.9|0|34
C|M|20240716|12:10:15.230653|S|66|16.9|0|66
C|M|20240716|12:10:15.231367|S|66|16.9|0|66
C|M|20240716|12:10:15.231367|S|34|16.9|0|34
C|M|20240716|12:10:15.235539|S|66|16.9|0|66
C|M|20240716|12:10:15.235540|S|34|16.9|0|34
C|M|20240716|12:10:15.242362|S|66|16.9|0|66
C|M|20240716|12:10:15.242363|S|34|16.9|0|34
C|M|20240716|12:11:52.547467|S|80|16.9|0|80
C|M|20240716|12:12:38.675723|S|5|16.9|0|5
C|M|20240716|12:12:42.642583|S|47|16.91|0|47
C|M|20240716|12:15:03.363176|S|100|16.91|0|100
C|M|20240716|12:16:15.093106|S|19|16.91|0|19
C|M|20240716|12:16:35.486412|S|68|16.91|0|68
C|M|20240716|12:17:26.715890|S|10|16.9|0|10
C|M|20240716|12:21:44.148295|S|300|16.94|0|300
C|M|20240716|12:21:49.150900|S|100|16.94|0|100
C|M|20240716|12:23:21.959109|S|1|16.95|0|1
C|M|20240716|12:25:02.189498|S|300|16.95|0|300
C|M|20240716|12:25:31.242916|S|10|16.95|0|10
C|M|20240716|12:27:33.385398|S|11|16.96|0|11
C|M|20240716|12:27:44.811190|S|85|16.97|0|85
C|M|20240716|12:31:55.021056|S|82|16.945|0|82
C|M|20240716|12:33:58.485409|S|10|16.91|0|10
C|M|20240716|12:35:05.277553|S|100|16.94|0|100
C|M|20240716|12:35:21.868543|S|100|16.935|0|100
C|M|20240716|12:36:00.928714|S|88|16.93|0|88
C|M|20240716|12:37:34.265413|S|11|16.94|0|11
C|M|20240716|12:42:16.280079|S|100|16.92|0|100
C|M|20240716|12:43:10.761147|S|278|16.92|0|278
C|M|20240716|12:43:11.851415|S|100|16.93|0|100
C|M|20240716|12:45:08.711279|S|251|16.92|0|251
C|M|20240716|12:45:08.972614|S|200|16.92|0|200
C|M|20240716|12:53:10.860290|E|27|16.88|0|27
C|M|20240716|12:55:31.773570|S|100|16.895|0|100
C|M|20240716|12:55:33.244193|S|57|16.9|0|57
C|M|20240716|12:55:33.244809|S|43|16.895|0|43
C|M|20240716|12:55:33.245205|S|43|16.9|0|43
C|M|20240716|12:55:33.245205|S|14|16.9|0|14
C|M|20240716|12:56:10.503379|S|99|16.91|0|99
C|M|20240716|12:56:31.454882|S|100|16.91|0|100
C|M|20240716|12:56:49.929403|S|49|16.91|0|49
C|M|20240716|12:57:01.244433|S|86|16.92|0|86
C|M|20240716|12:57:02.445454|S|14|16.92|0|14
C|M|20240716|12:57:02.445454|S|53|16.92|0|53
C|M|20240716|13:00:13.420940|S|20|16.91|0|20
C|M|20240716|13:00:42.189255|S|1|16.91|0|1
C|M|20240716|13:01:05.569836|S|100|16.91|0|100
C|M|20240716|13:01:48.711716|S|9|16.92|0|9
C|M|20240716|13:02:10.144363|S|9|16.92|0|9
C|M|20240716|13:02:26.612757|S|150|16.92|0|150
C|M|20240716|13:03:05.754653|S|100|16.92|0|100
C|M|20240716|13:03:05.757751|S|40|16.92|0|40
C|M|20240716|13:03:20.153711|S|8|16.92|0|8
C|M|20240716|13:03:24.442160|S|20|16.92|0|20
C|M|20240716|13:03:55.729251|E|40|16.9|0|40
C|M|20240716|13:03:56.642097|S|100|16.91|0|100
C|M|20240716|13:04:09.870484|S|20|16.91|0|20
C|M|20240716|13:13:21.604430|S|100|16.93|0|100
C|M|20240716|13:13:21.604430|S|5|16.93|0|5
C|M|20240716|13:13:27.603795|S|100|16.93|0|100
C|M|20240716|13:13:27.603795|S|100|16.93|0|100
C|M|20240716|13:13:32.605272|S|100|16.93|0|100
C|M|20240716|13:14:25.890249|S|48|16.93|0|48
C|M|20240716|13:14:39.122541|S|4|16.93|0|4
C|M|20240716|13:14:39.122542|S|96|16.93|0|96
C|M|20240716|13:14:44.592282|S|200|16.93|0|200
C|M|20240716|13:14:47.963252|S|200|16.93|0|200
C|M|20240716|13:19:13.670752|S|100|16.93|0|100
C|M|20240716|13:19:19.671389|S|100|16.93|0|100
C|M|20240716|13:19:19.671389|S|100|16.925|0|100
C|M|20240716|13:20:25.490173|S|97|16.94|0|97
C|M|20240716|13:20:25.495554|S|100|16.94|0|100
C|M|20240716|13:20:26.671066|S|6|16.94|0|6
C|M|20240716|13:20:31.750375|S|100|16.94|0|100
C|M|20240716|13:20:51.772029|S|182|16.93|0|182
C|M|20240716|13:21:17.693981|S|77|16.93|0|77
C|M|20240716|13:22:01.561576|S|100|16.93|0|100
C|M|20240716|13:27:44.679495|S|12|16.86|0|12
C|M|20240716|13:27:44.679496|S|74|16.86|0|74
C|M|20240716|13:30:07.788503|S|165|16.86|0|165
C|M|20240716|13:30:07.884456|S|35|16.86|0|35
C|M|20240716|13:30:07.884457|S|14|16.86|0|14
C|M|20240716|13:33:13.783620|S|200|16.87|0|200
C|M|20240716|13:33:45.786798|S|100|16.87|0|100
C|M|20240716|13:33:45.786798|S|100|16.87|0|100
C|M|20240716|13:33:59.635727|S|100|16.87|0|100
C|M|20240716|13:34:00.786670|S|100|16.87|0|100
C|M|20240716|13:34:00.786670|S|100|16.87|0|100
C|M|20240716|13:34:09.135496|S|100|16.87|0|100
C|M|20240716|13:35:10.794705|S|100|16.88|0|100
C|M|20240716|13:35:10.794705|S|100|16.88|0|100
C|M|20240716|13:35:17.796323|S|180|16.875|0|180
C|M|20240716|13:36:45.808901|S|200|16.88|0|200
C|M|20240716|13:36:51.809031|S|200|16.88|0|200
C|M|20240716|13:37:42.813397|S|200|16.89|0|200
C|M|20240716|13:37:47.814139|S|300|16.885|0|300
C|M|20240716|13:37:54.816262|S|100|16.89|0|100
C|M|20240716|13:40:16.989687|S|5|16.89|0|5
C|M|20240716|13:40:16.989687|S|5|16.89|0|5
C|M|20240716|13:40:51.848830|S|200|16.895|0|200
C|M|20240716|13:40:56.851541|S|200|16.895|0|200
C|M|20240716|13:41:02.852595|S|200|16.895|0|200
C|M|20240716|13:42:05.101872|S|100|16.9|0|100
C|M|20240716|13:42:05.101873|S|48|16.9|0|48
C|M|20240716|13:43:15.867259|S|100|16.9|0|100
C|M|20240716|13:44:38.742709|S|100|16.92|0|100
C|M|20240716|13:48:01.034285|S|4|16.91|0|4
C|M|20240716|13:50:09.281840|S|100|16.91|0|100
C|M|20240716|13:50:35.910740|S|200|16.91|0|200
C|M|20240716|13:50:45.767759|S|58|16.91|0|58
C|M|20240716|13:50:45.768025|S|42|16.91|0|42
C|M|20240716|13:52:40.077865|S|10|16.9|0|10
C|M|20240716|13:54:50.051268|S|54|16.9|0|54
C|M|20240716|13:54:52.405312|S|298|16.895|0|298
C|M|20240716|13:54:52.431996|S|219|16.9|0|219
C|M|20240716|13:54:52.431996|S|79|16.9|0|79
C|M|20240716|13:55:02.620396|S|100|16.91|0|100
C|M|20240716|13:57:29.982953|S|200|16.92|0|200
C|M|20240716|14:01:00.465579|S|200|16.9|0|200
C|M|20240716|14:01:51.669444|S|100|16.91|0|100
C|M|20240716|14:02:25.671207|S|100|16.91|0|100
C|M|20240716|14:02:48.899629|S|1|16.92|0|1
C|M|20240716|14:04:55.040867|S|100|16.92|0|100
C|M|20240716|14:05:42.490014|S|79|16.92|0|79
C|M|20240716|14:05:42.490910|S|21|16.92|0|21
C|M|20240716|14:05:42.490911|S|45|16.92|0|45
C|M|20240716|14:07:04.097543|S|2|16.91|0|2
C|M|20240716|14:08:21.163940|S|72|16.92|0|72
C|M|20240716|14:10:21.577683|S|100|16.92|0|100
C|M|20240716|14:11:25.553320|S|13|16.92|0|13
C|M|20240716|14:16:03.377495|S|17|16.89|0|17
C|M|20240716|14:26:01.229890|S|100|16.95|0|100
C|M|20240716|14:32:17.529148|S|100|16.98|0|100
C|M|20240716|14:34:35.722740|S|42|16.98|0|42
C|M|20240716|14:40:12.951744|S|100|16.95|0|100
C|M|20240716|14:41:27.455058|S|100|16.95|0|100
C|M|20240716|14:41:27.457148|S|200|16.95|0|200
C|M|20240716|14:41:27.457148|S|7|16.95|0|7
C|M|20240716|14:41:34.990361|S|17|16.95|0|17
C|M|20240716|14:42:50.565501|S|200|16.95|0|200
C|M|20240716|14:43:08.641701|S|59|16.95|0|59
C|M|20240716|14:49:29.508849|S|100|16.94|0|100
C|M|20240716|14:49:29.508849|S|100|16.94|0|100
C|M|20240716|14:49:29.508849|S|12|16.94|0|12
C|M|20240716|14:49:29.516770|S|200|16.94|0|200
C|M|20240716|14:49:51.467332|S|400|16.94|0|400
C|M|20240716|14:49:56.468417|S|362|16.94|0|362
C|M|20240716|14:53:19.628851|S|368|16.9|0|368
C|M|20240716|14:53:19.628907|S|2|16.9|0|2
C|M|20240716|14:53:19.628907|S|32|16.9|0|32
C|M|20240716|14:53:19.628907|S|200|16.9|0|200
C|M|20240716|14:53:30.982771|S|32|16.9|0|32
C|M|20240716|14:53:30.982772|S|123|16.9|0|123
C|M|20240716|14:53:34.622281|S|33|16.9|0|33
C|M|20240716|14:54:10.919441|S|3|16.9|0|3
C|M|20240716|14:54:31.192387|S|600|16.9|0|600
C|M|20240716|14:54:52.111794|S|108|16.9|0|108
C|M|20240716|14:58:21.769397|S|280|16.895|0|280
C|M|20240716|14:59:48.417768|S|5|16.9|0|5
C|M|20240716|15:03:29.485719|S|2|16.885|0|2
C|M|20240716|15:03:29.498189|S|2|16.885|0|2
C|M|20240716|15:03:48.541665|S|15|16.89|0|15
C|M|20240716|15:03:48.541666|S|33|16.89|0|33
C|M|20240716|15:03:49.851880|S|85|16.89|0|85
C|M|20240716|15:06:40.846272|S|100|16.91|0|100
C|M|20240716|15:09:41.624593|S|108|16.91|0|108
C|M|20240716|15:12:17.826147|S|2|16.92|0|2
C|M|20240716|15:13:50.005208|S|35|16.915|0|35
C|M|20240716|15:14:50.485239|S|28|16.92|0|28
C|M|20240716|15:18:31.166246|S|49|16.92|0|49
C|M|20240716|15:18:50.728584|S|32|16.92|0|32
C|M|20240716|15:19:53.220428|S|300|16.91|0|300
C|M|20240716|15:19:53.220448|S|100|16.91|0|100
C|M|20240716|15:30:01.046051|S|100|16.91|0|100
C|M|20240716|15:31:28.766363|S|20|16.92|0|20
C|M|20240716|15:32:21.465404|S|1|16.91|0|1
C|M|20240716|15:33:27.652794|S|250|16.915|0|250
C|M|20240716|15:33:47.833187|S|100|16.915|0|100
C|M|20240716|15:34:52.842958|S|300|16.915|0|300
C|M|20240716|15:35:41.851662|S|100|16.91|0|100
C|M|20240716|15:37:22.873433|S|100|16.91|0|100
C|M|20240716|15:37:25.354082|S|100|16.91|0|100
C|M|20240716|15:37:47.756947|S|100|16.91|0|100
C|M|20240716|15:39:02.075919|S|300|16.9|0|300
C|M|20240716|15:39:02.128623|S|80|16.9|0|80
C|M|20240716|15:39:02.129153|S|58|16.9|0|58
C|M|20240716|15:40:15.096033|S|449|16.86|0|449
C|M|20240716|15:42:18.170354|S|500|16.85|0|500
C|M|20240716|15:44:58.952255|S|200|16.84|0|200
C|M|20240716|15:45:29.091424|S|235|16.84|0|235
C|M|20240716|15:45:29.091432|S|165|16.84|0|165
C|M|20240716|15:45:44.924641|S|400|16.84|0|400
C|M|20240716|15:47:35.983631|S|200|16.84|0|200
C|M|20240716|15:47:38.835239|S|100|16.84|0|100
C|M|20240716|15:48:52.102548|S|53|16.86|0|53
C|M|20240716|15:50:07.064580|S|100|16.85|0|100
C|M|20240716|15:50:07.064983|S|100|16.85|0|100
C|M|20240716|15:50:07.149707|S|100|16.85|0|100
C|M|20240716|15:50:07.149826|S|23|16.85|0|23
C|M|20240716|15:50:08.290567|S|2|16.85|0|2
C|M|20240716|15:50:10.001184|S|75|16.85|0|75
C|M|20240716|15:51:28.029418|S|400|16.9|0|400
C|M|20240716|15:51:28.550034|S|145|16.9|0|145
C|M|20240716|15:51:51.841724|E|50|16.9|0|50
C|M|20240716|15:52:39.023305|S|1|16.91|0|1
C|M|20240716|15:52:39.433892|S|100|16.91|0|100
C|M|20240716|15:52:41.135056|S|79|16.91|0|79
C|M|20240716|15:52:43.003811|S|80|16.91|0|80
C|M|20240716|15:52:47.895699|S|27|16.91|0|27
C|M|20240716|15:52:49.900134|S|84|16.91|0|84
C|M|20240716|15:53:04.849953|S|19|16.91|0|19
C|M|20240716|15:53:04.849953|S|20|16.91|0|20
C|M|20240716|15:53:09.854592|S|100|16.905|0|100
C|M|20240716|15:53:09.854593|S|355|16.905|0|355
C|M|20240716|15:53:10.045030|S|1|16.91|0|1
C|M|20240716|15:53:10.045030|S|199|16.905|0|199
C|M|20240716|15:53:13.044761|S|100|16.91|0|100
C|M|20240716|15:53:13.044761|S|20|16.91|0|20
C|M|20240716|15:53:22.702142|S|5|16.91|0|5
C|M|20240716|15:53:24.045945|S|95|16.91|0|95
C|M|20240716|15:54:25.984718|S|18|16.89|0|18
C|M|20240716|15:54:29.087954|S|20|16.89|0|20
C|M|20240716|15:54:29.088128|S|20|16.89|0|20
C|M|20240716|15:54:56.062902|S|260|16.89|0|260
C|M|20240716|15:55:45.630757|S|100|16.89|0|100
C|M|20240716|15:55:45.630757|S|79|16.89|0|79
C|M|20240716|15:55:45.630757|S|121|16.89|0|121
C|M|20240716|15:55:52.087805|S|100|16.89|0|100
C|M|20240716|15:55:52.087805|S|600|16.885|0|600
C|M|20240716|15:56:10.435541|S|18|16.87|0|18
C|M|20240716|15:56:39.518159|S|581|16.845|0|581
C|M|20240716|15:57:18.568392|S|700|16.84|0|700
C|M|20240716|15:57:18.585901|S|2|16.84|0|2
C|M|20240716|15:57:32.796306|S|100|16.81|0|100
C|M|20240716|15:57:33.034364|S|100|16.81|0|100
C|M|20240716|15:57:33.519846|S|100|16.81|0|100
C|M|20240716|15:57:38.030642|S|100|16.805|0|100
C|M|20240716|15:57:38.035280|S|70|16.805|0|70
C|M|20240716|15:57:38.035406|S|100|16.805|0|100
C|M|20240716|15:58:15.172131|S|303|16.81|0|303
C|M|20240716|15:58:15.172131|S|119|16.81|0|119
C|M|20240716|15:58:48.493944|S|26|16.83|0|26
C|M|20240716|15:58:59.637941|S|400|16.83|0|400
C|M|20240716|15:59:07.619967|S|200|16.83|0|200
C|M|20240716|15:59:58.431790|S|7|16.81|0|7
C|MA|20240716|09:35:36.787903|S|24|445.19|0|24
C|MA|20240716|09:35:36.787903|S|24|445.24|0|24
C|MA|20240716|09:56:18.216186|S|9|445.06|0|9
C|MA|20240716|09:58:04.140740|S|24|445.42|0|24
C|MA|20240716|10:01:07.633541|S|24|445.41|0|24
C|MA|20240716|10:09:29.814093|S|30|446|0|30
C|MA|20240716|10:11:35.617261|S|24|446.39|0|24
C|MA|20240716|10:19:43.728355|S|26|445.61|0|26
C|MA|20240716|10:19:43.728355|S|24|445.59|0|24
C|MA|20240716|10:20:21.546156|S|24|445.62|0|24
C|MA|20240716|10:20:21.546157|S|1|445.64|0|1
C|MA|20240716|10:21:01.712103|S|52|445.63|0|52
C|MA|20240716|10:28:16.494298|S|18|444.94|0|18
C|MA|20240716|10:28:16.494298|S|24|444.88|0|24
C|MA|20240716|11:12:17.373440|S|100|444.69|0|100
C|MA|20240716|11:23:05.969509|S|100|443.29|0|100
C|MA|20240716|11:26:57.382533|S|100|442.76|0|100
C|MA|20240716|11:34:17.688278|S|24|440.67|0|24
C|MA|20240716|11:36:43.650081|S|100|440.58|0|100
C|MA|20240716|11:37:03.039607|S|7|440.68|0|7
C|MA|20240716|11:47:15.505021|S|7|441.07|0|7
C|MA|20240716|11:49:26.764569|S|1|440.87|0|1
C|MA|20240716|11:53:56.942901|S|85|441.74|0|85
C|MA|20240716|12:29:47.683053|S|24|441.18|0|24
C|MA|20240716|12:33:02.456708|S|24|441.11|0|24
C|MA|20240716|12:43:05.440760|S|4|440.63|0|4
C|MA|20240716|12:43:05.440769|S|4|440.63|0|4
C|MA|20240716|12:43:05.440786|S|12|440.63|0|12
C|MA|20240716|12:45:48.369383|S|16|440.78|0|16
C|MA|20240716|12:45:48.369431|S|1|440.78|0|1
C|MA|20240716|12:45:48.369692|S|3|440.78|0|3
C|MA|20240716|12:45:48.371052|S|100|440.79|0|100
C|MA|20240716|14:21:42.801752|S|11|440.9|0|11
C|MA|20240716|14:26:28.169429|S|157|440.61|0|157
C|MA|20240716|15:15:16.697933|S|100|440.81|0|100
C|MA|20240716|15:18:31.269493|S|12|440.89|0|12
C|MA|20240716|15:18:33.335307|S|25|440.89|0|25
C|MA|20240716|15:18:33.335396|S|63|440.89|0|63
C|MA|20240716|15:18:33.335396|S|100|440.89|0|100
C|MA|20240716|15:18:54.598299|S|1|441.1|0|1
C|MA|20240716|15:22:12.746210|S|20|442|0|20
C|MA|20240716|15:35:37.550880|S|24|442.82|0|24
C|MA|20240716|15:41:24.573639|S|11|442.35|0|11
C|MA|20240716|15:43:36.645732|S|100|442.13|0|100
C|MA|20240716|15:49:26.674147|S|24|442.01|0|24
C|MA|20240716|15:51:17.719698|S|24|442.91|0|24
C|MA|20240716|15:51:26.815011|S|5|442.98|0|5
C|MA|20240716|15:54:24.689437|S|100|443.24|0|100
C|MA|20240716|15:54:24.689508|S|100|443.24|0|100
C|MA|20240716|15:54:24.689563|S|100|443.24|0|100
C|MA|20240716|15:54:35.319176|S|130|443.22|0|130
C|MA|20240716|15:54:35.319184|S|2|443.22|0|2
C|MA|20240716|15:54:35.322494|S|57|443.22|0|57
C|MA|20240716|15:55:00.392214|S|24|443.23|0|24
C|MA|20240716|15:56:23.052996|S|24|443.29|0|24
C|MA|20240716|15:58:30.621993|S|100|443.56|0|100
C|MA|20240716|15:58:50.008124|S|100|443.74|0|100
C|MA|20240716|15:59:00.106755|S|100|443.74|0|100
C|MA|20240716|15:59:14.532401|S|200|443.48|0|200
C|MA|20240716|15:59:14.532401|S|198|443.5|0|198
C|MA|20240716|15:59:14.532401|S|100|443.47|0|100
C|MA|20240716|15:59:14.696374|S|100|443.74|0|100
C|MA|20240716|15:59:14.701182|S|17|443.75|0|17
C|MA|20240716|15:59:25.529551|S|100|443.5|0|100
C|MA|20240716|15:59:25.529551|S|100|443.44|0|100
C|MA|20240716|15:59:25.529551|S|100|443.45|0|100
C|MA|20240716|15:59:42.529589|S|50|443.5|0|50
C|MA|20240716|15:59:57.528427|S|50|443.56|0|50
C|MAA|20240716|12:19:20.307693|S|100|141.46|0|100
C|MAA|20240716|12:24:18.752597|S|50|141.5|0|50
C|MAA|20240716|12:24:18.815974|S|100|141.5|0|100
C|MAA|20240716|12:24:18.815974|S|100|141.5|0|100
C|MAA|20240716|12:24:18.816036|S|50|141.5|0|50
C|MAA|20240716|12:24:18.816091|S|100|141.5|0|100
C|MAA|20240716|12:24:18.822049|S|100|141.5|0|100
C|MAA|20240716|12:24:18.822060|S|50|141.5|0|50
C|MAA|20240716|12:37:17.167374|S|100|141.73|0|100
C|MAA|20240716|12:58:30.430278|S|100|142.135|0|100
C|MAA|20240716|12:59:07.099341|S|100|142.135|0|100
C|MAA|20240716|12:59:15.250965|S|100|142.135|0|100
C|MAA|20240716|13:16:03.363829|S|1|142.27|0|1
C|MAA|20240716|15:08:31.982580|S|24|142.41|0|24
C|MAA|20240716|15:59:03.477844|S|27|142.89|0|27
C|MAA|20240716|15:59:03.477844|S|50|142.89|0|50
C|MAA|20240716|15:59:10.475773|S|10|142.89|0|10
C|MAA|20240716|15:59:10.475773|S|50|142.89|0|50
C|MAA|20240716|15:59:41.213292|S|24|142.73|0|24
C|MAA|20240716|15:59:42.790299|S|8|142.72|0|8
C|MAA|20240716|15:59:48.481257|S|24|142.71|0|24
C|MAA|20240716|15:59:54.364524|S|3|142.62|0|3
C|MAA|20240716|15:59:54.364524|S|50|142.62|0|50
C|MAC|20240716|11:13:39.323054|S|100|15.905|0|100
C|MAC|20240716|12:10:21.065437|S|36|15.955|0|36
C|MAC|20240716|12:10:21.067636|S|3|15.96|0|3
C|MAC|20240716|12:49:56.984458|S|100|15.88|0|100
C|MAC|20240716|13:01:57.349265|S|100|15.895|0|100
C|MAC|20240716|13:02:24.237104|S|10|15.905|0|10
C|MAC|20240716|13:48:52.497940|S|100|16.015|0|100
C|MAC|20240716|14:04:00.497292|S|2|15.98|0|2
C|MAC|20240716|14:17:11.224106|S|23|15.985|0|23
C|MAC|20240716|14:19:29.269860|S|22|15.975|0|22
C|MAC|20240716|14:51:46.512602|S|7|15.99|0|7
C|MAC|20240716|14:52:28.837752|S|18|15.99|0|18
C|MAC|20240716|14:53:03.529750|S|61|15.99|0|61
C|MAC|20240716|14:53:17.658569|S|12|15.99|0|12
C|MAC|20240716|15:31:56.802567|S|3|16.01|0|3
C|MAC|20240716|15:31:58.704309|S|6|16|0|6
C|MAC|20240716|15:32:01.134867|S|94|16.005|0|94
C|MAC|20240716|15:32:06.144392|S|6|16.005|0|6
C|MAC|20240716|15:32:06.144392|S|94|16.01|0|94
C|MAC|20240716|15:32:06.200589|S|13|16.01|0|13
C|MAC|20240716|15:32:20.379091|S|100|16.02|0|100
C|MAC|20240716|15:32:20.553116|S|11|16.02|0|11
C|MAC|20240716|15:34:21.614636|S|90|16.02|0|90
C|MAC|20240716|15:36:09.398524|S|100|16.03|0|100
C|MAC|20240716|15:36:10.377058|S|2|16.03|0|2
C|MAC|20240716|15:38:18.018389|S|5|16.04|0|5
C|MAC|20240716|15:38:27.943212|S|90|16.04|0|90
C|MAC|20240716|15:38:33.916001|S|1|16.04|0|1
C|MAC|20240716|15:41:42.709938|S|50|16.05|0|50
C|MAC|20240716|15:46:15.773907|S|40|16.06|0|40
C|MAC|20240716|15:46:15.773915|S|60|16.06|0|60
C|MAC|20240716|15:54:00.784586|S|16|16.18|0|16
C|MAC|20240716|15:57:54.285760|S|90|16.19|0|90
C|MAC|20240716|15:57:59.138478|S|38|16.19|0|38
C|MAC|20240716|15:58:00.029793|S|62|16.19|0|62
C|MAC|20240716|15:58:01.059918|S|100|16.18|0|100
C|MAC|20240716|15:58:05.299237|S|60|16.19|0|60
C|MAC|20240716|15:58:11.073096|S|2|16.19|0|2
C|MAC|20240716|15:58:36.531208|S|100|16.19|0|100
C|MAC|20240716|15:58:46.005734|S|8|16.19|0|8
C|MAC|20240716|15:58:46.025700|S|28|16.19|0|28
C|MAC|20240716|15:58:46.738176|S|100|16.19|0|100
C|MAC|20240716|15:58:52.907600|S|59|16.2|0|59
C|MAC|20240716|15:59:09.065019|S|62|16.18|0|62
C|MAC|20240716|15:59:12.007203|S|100|16.17|0|100
C|MAC|20240716|15:59:45.931530|S|70|16.155|0|70
C|MAC|20240716|15:59:45.994985|S|70|16.155|0|70
C|MAC|20240716|15:59:48.532542|S|100|16.155|0|100
C|MAC|20240716|15:59:50.963534|S|100|16.13|0|100
C|MAG|20240716|11:17:52.454527|S|46|13.89|0|46
C|MAG|20240716|11:17:52.454587|S|54|13.89|0|54
C|MAG|20240716|14:06:26.706268|S|100|13.92|0|100
C|MAG|20240716|15:12:01.623076|S|100|13.84|0|100
C|MAG|20240716|15:40:39.645293|S|76|13.975|0|76
C|MAG|20240716|15:40:47.019906|S|64|13.96|0|64
C|MAGA|20240716|13:04:33.934858|S|350|46.31|0|350
C|MAGS|20240716|09:30:01.474489|S|1|48.48|0|1
C|MAGS|20240716|09:30:04.389649|S|100|48.48|0|100
C|MAGS|20240716|10:00:50.042559|S|100|47.79|0|100
C|MAGS|20240716|10:00:50.043405|S|100|47.79|0|100
C|MAGS|20240716|10:00:50.064843|S|1|47.79|0|1
C|MAGS|20240716|10:23:12.126678|S|1|47.64|0|1
C|MAGS|20240716|10:23:21.791419|S|199|47.64|0|199
C|MAIA|20240716|14:41:07.945701|S|100|3.96|0|100
C|MAIN|20240716|15:10:56.042389|S|18|50.94|0|18
C|MAIN|20240716|15:10:56.042389|S|82|50.94|0|82
C|MAMA|20240716|09:31:56.712481|S|100|7.97|0|100
C|MAMA|20240716|15:09:53.832737|S|1|7.81|0|1
C|MAMA|20240716|15:58:57.031008|S|100|7.7|0|100
C|MAN|20240716|13:48:33.429533|S|5|72.28|0|5
C|MAN|20240716|13:51:24.213744|S|5|72.27|0|5
C|MAN|20240716|13:51:24.214313|S|1|72.27|0|1
C|MAN|20240716|15:44:16.291969|S|50|72.72|0|50
C|MANH|20240716|09:30:18.846662|S|20|241.9|0|20
C|MANH|20240716|10:53:00.136136|S|5|241.01|0|5
C|MANH|20240716|10:53:00.404531|S|3|241.01|0|3
C|MANH|20240716|10:53:00.754577|S|1|241.01|0|1
C|MANH|20240716|11:52:08.166483|S|50|239.96|0|50
C|MANH|20240716|12:45:27.887854|S|50|239.1|0|50
C|MANH|20240716|13:45:49.866116|S|4|237.7|0|4
C|MANH|20240716|14:38:39.908510|S|10|237.56|0|10
C|MANH|20240716|14:50:50.457516|S|50|237.82|0|50
C|MANH|20240716|15:37:05.382556|S|1|239.33|0|1
C|MANH|20240716|15:37:05.382561|S|5|239.33|0|5
C|MANH|20240716|15:54:23.829914|S|24|239.06|0|24
C|MANH|20240716|15:55:00.127052|S|317|238.73|0|317
C|MANH|20240716|15:56:07.032207|S|24|238.9|0|24
C|MANH|20240716|15:58:50.433125|S|24|239.31|0|24
C|MANU|20240716|12:24:47.268997|S|100|16.64|0|100
C|MANU|20240716|12:47:19.836340|S|3|16.72|0|3
C|MANU|20240716|12:47:45.508031|S|7|16.72|0|7
C|MANU|20240716|15:39:32.329258|S|20|17.1|0|20
C|MAPS|20240716|14:47:49.142602|S|100|1.01|0|100
C|MAPS|20240716|15:25:13.960663|S|52|1.02|0|52
C|MAPS|20240716|15:33:06.255842|S|100|1.02|0|100
C|MAPS|20240716|15:59:30.714936|S|59|1.02|0|59
C|MAPS|20240716|15:59:31.155178|S|20|1.02|0|20
C|MAPS|20240716|15:59:35.945209|S|1|1.02|0|1
C|MAPS|20240716|15:59:36.509859|S|109|1.03|0|109
C|MAPS|20240716|15:59:39.126314|S|90|1.02|0|90
C|MAPS|20240716|15:59:41.110931|S|10|1.03|0|10
C|MAPS|20240716|15:59:51.184511|S|10|1.03|0|10
C|MAR|20240716|09:40:44.851238|S|2|250.12|0|2
C|MAR|20240716|09:59:12.078922|S|50|251.19|0|50
C|MAR|20240716|09:59:12.078922|S|16|251.18|0|16
C|MAR|20240716|09:59:12.078922|S|50|251.2|0|50
C|MAR|20240716|10:05:22.353651|S|24|251.78|0|24
C|MAR|20240716|10:15:59.811149|S|24|251.49|0|24
C|MAR|20240716|10:15:59.811150|S|50|251.46|0|50
C|MAR|20240716|10:15:59.811150|S|24|251.46|0|24
C|MAR|20240716|10:15:59.811150|S|50|251.46|0|50
C|MAR|20240716|10:18:00.461366|S|24|251.42|0|24
C|MAR|20240716|10:18:00.461367|S|24|251.36|0|24
C|MAR|20240716|10:18:00.461367|S|24|251.39|0|24
C|MAR|20240716|10:18:00.461368|S|28|251.36|0|28
C|MAR|20240716|10:25:30.611099|S|24|250.66|0|24
C|MAR|20240716|10:28:07.924052|S|24|250.72|0|24
C|MAR|20240716|10:28:53.005342|S|24|250.91|0|24
C|MAR|20240716|10:33:06.005241|S|4|251.1|0|4
C|MAR|20240716|10:34:48.300055|S|24|250.96|0|24
C|MAR|20240716|10:34:48.300968|S|24|250.99|0|24
C|MAR|20240716|10:49:02.267111|S|16|250.98|0|16
C|MAR|20240716|10:53:16.421025|S|23|251.27|0|23
C|MAR|20240716|11:04:28.729770|S|84|251.75|0|84
C|MAR|20240716|11:23:55.437604|S|10|252.04|0|10
C|MAR|20240716|11:23:55.437619|S|90|252.04|0|90
C|MAR|20240716|11:28:21.566337|S|24|252.31|0|24
C|MAR|20240716|11:29:27.839220|S|50|252.4|0|50
C|MAR|20240716|11:29:43.050252|S|24|252.36|0|24
C|MAR|20240716|11:40:49.678793|S|50|252.26|0|50
C|MAR|20240716|11:45:50.201046|S|24|252.53|0|24
C|MAR|20240716|11:45:50.201046|S|24|252.5|0|24
C|MAR|20240716|11:47:19.833864|S|13|252.36|0|13
C|MAR|20240716|12:14:02.387388|S|24|253.13|0|24
C|MAR|20240716|12:14:10.189528|S|24|253.08|0|24
C|MAR|20240716|12:14:25.189544|S|24|253.08|0|24
C|MAR|20240716|12:14:35.129574|S|24|253.08|0|24
C|MAR|20240716|12:16:30.447774|S|24|253.14|0|24
C|MAR|20240716|12:16:59.783220|S|2|253.07|0|2
C|MAR|20240716|12:24:47.080768|S|24|253.47|0|24
C|MAR|20240716|12:29:44.199219|S|16|254.33|0|16
C|MAR|20240716|12:45:50.469732|S|50|254.26|0|50
C|MAR|20240716|12:45:50.469732|S|50|254.26|0|50
C|MAR|20240716|12:45:50.469733|S|58|254.24|0|58
C|MAR|20240716|12:49:00.014057|S|24|254.48|0|24
C|MAR|20240716|12:51:39.721715|S|24|253.97|0|24
C|MAR|20240716|12:53:04.799723|S|24|253.99|0|24
C|MAR|20240716|13:19:29.876357|S|50|253.86|0|50
C|MAR|20240716|13:19:29.876357|S|50|253.86|0|50
C|MAR|20240716|13:19:29.876357|S|50|253.87|0|50
C|MAR|20240716|13:51:26.301645|S|24|253.82|0|24
C|MAR|20240716|14:15:18.749197|S|20|253.5|0|20
C|MAR|20240716|14:20:13.115388|S|1|253.16|0|1
C|MAR|20240716|15:28:41.352745|S|24|254.09|0|24
C|MAR|20240716|15:36:35.068416|S|24|254.35|0|24
C|MAR|20240716|15:50:46.897504|S|24|254.84|0|24
C|MAR|20240716|15:53:54.797875|S|24|254.74|0|24
C|MAR|20240716|15:54:34.700949|S|9|254.77|0|9
C|MAR|20240716|15:55:32.093112|S|42|254.74|0|42
C|MAR|20240716|15:57:56.865447|S|24|254.97|0|24
C|MAR|20240716|15:57:56.867666|S|2|254.97|0|2
C|MAR|20240716|15:59:15.929410|S|50|254.98|0|50
C|MAR|20240716|15:59:57.265497|S|28|255.18|0|28
C|MARA|20240716|09:30:01.275011|S|11|24.31|0|11
C|MARA|20240716|09:30:01.753939|S|24|24.3|0|24
C|MARA|20240716|09:31:48.414974|S|75|24.73|0|75
C|MARA|20240716|09:32:07.242449|S|100|24.69|0|100
C|MARA|20240716|09:32:08.195470|S|24|24.69|0|24
C|MARA|20240716|09:32:08.280298|S|24|24.69|0|24
C|MARA|20240716|09:32:08.280336|S|100|24.69|0|100
C|MARA|20240716|09:32:08.281439|S|18|24.69|0|18
C|MARA|20240716|09:32:54.360115|S|10|24.7|0|10
C|MARA|20240716|09:32:54.444603|S|400|24.7|0|400
C|MARA|20240716|09:32:54.445229|S|60|24.7|0|60
C|MARA|20240716|09:32:54.603952|S|100|24.69|0|100
C|MARA|20240716|09:32:57.153799|S|76|24.67|0|76
C|MARA|20240716|09:32:57.153799|S|30|24.67|0|30
C|MARA|20240716|09:32:57.153909|S|33|24.67|0|33
C|MARA|20240716|09:32:57.585617|S|661|24.67|0|661
C|MARA|20240716|09:33:09.322788|S|100|24.64|0|100
C|MARA|20240716|09:33:09.643462|S|238|24.64|0|238
C|MARA|20240716|09:33:09.643462|S|200|24.64|0|200
C|MARA|20240716|09:33:12.648584|S|1|24.59|0|1
C|MARA|20240716|09:33:24.685257|S|100|24.68|0|100
C|MARA|20240716|09:33:48.659540|S|100|24.79|0|100
C|MARA|20240716|09:33:48.670515|S|4|24.79|0|4
C|MARA|20240716|09:33:48.670522|S|100|24.79|0|100
C|MARA|20240716|09:34:00.080239|S|20|24.76|0|20
C|MARA|20240716|09:34:08.735143|S|38|24.74|0|38
C|MARA|20240716|09:34:08.735143|S|462|24.74|0|462
C|MARA|20240716|09:34:09.184056|S|231|24.74|0|231
C|MARA|20240716|09:34:09.184056|S|38|24.74|0|38
C|MARA|20240716|09:34:09.184057|S|415|24.74|0|415
C|MARA|20240716|09:34:09.737140|S|338|24.74|0|338
C|MARA|20240716|09:34:09.737140|S|345|24.74|0|345
C|MARA|20240716|09:34:10.218222|S|400|24.74|0|400
C|MARA|20240716|09:34:22.779721|S|50|24.76|0|50
C|MARA|20240716|09:34:22.784192|S|50|24.76|0|50
C|MARA|20240716|09:34:50.732834|S|100|24.77|0|100
C|MARA|20240716|09:34:52.064463|S|200|24.77|0|200
C|MARA|20240716|09:35:08.579080|S|866|24.77|0|866
C|MARA|20240716|09:35:09.225707|S|67|24.77|0|67
C|MARA|20240716|09:35:16.013919|S|100|24.77|0|100
C|MARA|20240716|09:35:16.013983|S|100|24.77|0|100
C|MARA|20240716|09:35:47.783550|S|768|24.75|0|768
C|MARA|20240716|09:35:48.883639|S|100|24.72|0|100
C|MARA|20240716|09:35:49.032071|S|100|24.72|0|100
C|MARA|20240716|09:35:49.032132|S|100|24.72|0|100
C|MARA|20240716|09:35:49.041015|S|516|24.72|0|516
C|MARA|20240716|09:36:02.353836|S|164|24.72|0|164
C|MARA|20240716|09:36:02.672987|S|100|24.69|0|100
C|MARA|20240716|09:36:25.821075|S|100|24.67|0|100
C|MARA|20240716|09:36:34.605249|S|843|24.72|0|843
C|MARA|20240716|09:36:54.705456|S|910|24.66|0|910
C|MARA|20240716|09:36:55.055735|S|10|24.66|0|10
C|MARA|20240716|09:36:55.190159|S|81|24.66|0|81
C|MARA|20240716|09:36:55.696674|S|100|24.66|0|100
C|MARA|20240716|09:37:22.634237|S|100|24.63|0|100
C|MARA|20240716|09:38:07.552255|S|100|24.58|0|100
C|MARA|20240716|09:38:07.552330|S|100|24.58|0|100
C|MARA|20240716|09:38:07.552330|S|100|24.58|0|100
C|MARA|20240716|09:38:10.023623|S|100|24.58|0|100
C|MARA|20240716|09:38:10.023631|S|27|24.58|0|27
C|MARA|20240716|09:38:43.510817|S|170|24.76|0|170
C|MARA|20240716|09:38:43.527261|S|48|24.76|0|48
C|MARA|20240716|09:38:43.527273|S|3|24.76|0|3
C|MARA|20240716|09:38:44.013948|S|3|24.75|0|3
C|MARA|20240716|09:38:50.061455|S|100|24.76|0|100
C|MARA|20240716|09:38:50.061526|S|95|24.76|0|95
C|MARA|20240716|09:38:50.525321|S|100|24.76|0|100
C|MARA|20240716|09:38:50.776112|S|28|24.76|0|28
C|MARA|20240716|09:38:50.779271|S|100|24.76|0|100
C|MARA|20240716|09:38:50.779844|S|200|24.76|0|200
C|MARA|20240716|09:39:01.602713|S|100|24.74|0|100
C|MARA|20240716|09:39:01.602721|S|100|24.74|0|100
C|MARA|20240716|09:40:20.497461|S|500|24.88|0|500
C|MARA|20240716|09:41:11.327284|S|100|24.85|0|100
C|MARA|20240716|09:41:11.327291|S|100|24.85|0|100
C|MARA|20240716|09:41:11.327376|S|100|24.85|0|100
C|MARA|20240716|09:41:53.236242|S|100|24.86|0|100
C|MARA|20240716|09:42:16.425523|S|37|24.92|0|37
C|MARA|20240716|09:42:47.248089|S|500|24.96|0|500
C|MARA|20240716|09:42:56.384664|S|8|24.97|0|8
C|MARA|20240716|09:42:56.388701|S|500|24.97|0|500
C|MARA|20240716|09:43:01.911552|S|409|24.95|0|409
C|MARA|20240716|09:43:01.912324|S|5|24.95|0|5
C|MARA|20240716|09:43:10.974940|S|500|24.92|0|500
C|MARA|20240716|09:43:11.002312|S|20|24.92|0|20
C|MARA|20240716|09:43:11.110540|S|480|24.92|0|480
C|MARA|20240716|09:43:16.313434|S|42|24.92|0|42
C|MARA|20240716|09:43:31.486168|S|40|24.95|0|40
C|MARA|20240716|09:43:32.086505|S|60|24.95|0|60
C|MARA|20240716|09:43:32.102549|S|100|24.94|0|100
C|MARA|20240716|09:43:32.102879|S|51|24.94|0|51
C|MARA|20240716|09:43:44.720981|S|335|24.98|0|335
C|MARA|20240716|09:43:45.188605|S|600|24.97|0|600
C|MARA|20240716|09:44:11.028514|S|100|24.86|0|100
C|MARA|20240716|09:44:11.028632|S|100|24.86|0|100
C|MARA|20240716|09:44:20.781507|S|33|24.9|0|33
C|MARA|20240716|09:45:01.804520|S|100|24.98|0|100
C|MARA|20240716|09:45:17.455388|S|100|24.94|0|100
C|MARA|20240716|09:45:17.455485|S|100|24.94|0|100
C|MARA|20240716|09:45:17.741227|S|100|24.94|0|100
C|MARA|20240716|09:45:20.870245|S|233|24.93|0|233
C|MARA|20240716|09:45:33.107832|S|58|24.9|0|58
C|MARA|20240716|09:45:33.107833|S|8|24.9|0|8
C|MARA|20240716|09:45:53.979760|S|77|24.89|0|77
C|MARA|20240716|09:46:40.704142|S|500|24.96|0|500
C|MARA|20240716|09:46:40.705722|S|390|24.96|0|390
C|MARA|20240716|09:46:40.705748|S|110|24.96|0|110
C|MARA|20240716|09:46:56.515908|S|100|24.88|0|100
C|MARA|20240716|09:46:56.515933|S|100|24.88|0|100
C|MARA|20240716|09:46:56.516000|S|100|24.88|0|100
C|MARA|20240716|09:46:56.516078|S|100|24.88|0|100
C|MARA|20240716|09:47:35.169905|S|500|24.89|0|500
C|MARA|20240716|09:47:50.415571|S|22|24.86|0|22
C|MARA|20240716|09:48:07.151112|S|78|24.9|0|78
C|MARA|20240716|09:48:07.151168|S|36|24.9|0|36
C|MARA|20240716|09:48:07.151178|S|16|24.9|0|16
C|MARA|20240716|09:48:07.151218|S|7|24.9|0|7
C|MARA|20240716|09:48:07.151228|S|3|24.9|0|3
C|MARA|20240716|09:48:07.151245|S|48|24.9|0|48
C|MARA|20240716|09:48:07.201375|S|2|24.89|0|2
C|MARA|20240716|09:48:07.251651|S|1|24.89|0|1
C|MARA|20240716|09:49:11.402517|S|10|24.94|0|10
C|MARA|20240716|09:49:25.439797|S|100|24.855|0|100
C|MARA|20240716|09:51:21.598588|S|42|24.98|0|42
C|MARA|20240716|09:51:21.598588|S|5|24.98|0|5
C|MARA|20240716|09:53:22.560531|S|100|25.005|0|100
C|MARA|20240716|09:55:59.107731|S|1|25.01|0|1
C|MARA|20240716|09:57:17.164549|S|100|24.89|0|100
C|MARA|20240716|09:57:41.321708|S|7|24.87|0|7
C|MARA|20240716|09:57:46.475042|S|5|24.86|0|5
C|MARA|20240716|09:58:03.691299|S|11|24.69|0|11
C|MARA|20240716|10:01:45.948299|S|89|24.52|0|89
C|MARA|20240716|10:01:45.948299|S|8|24.52|0|8
C|MARA|20240716|10:02:03.881762|S|167|24.47|0|167
C|MARA|20240716|10:03:44.020435|S|167|24.38|0|167
C|MARA|20240716|10:05:41.017088|S|92|24.29|0|92
C|MARA|20240716|10:05:41.017088|S|8|24.29|0|8
C|MARA|20240716|10:06:06.092877|S|9|24.33|0|9
C|MARA|20240716|10:06:37.471407|S|100|24.29|0|100
C|MARA|20240716|10:06:37.471933|S|33|24.29|0|33
C|MARA|20240716|10:06:48.845561|S|33|24.32|0|33
C|MARA|20240716|10:06:48.845677|S|4|24.32|0|4
C|MARA|20240716|10:08:01.777956|S|100|24.43|0|100
C|MARA|20240716|10:08:50.341117|S|60|24.45|0|60
C|MARA|20240716|10:09:54.364579|S|100|24.47|0|100
C|MARA|20240716|10:10:27.898211|S|33|24.59|0|33
C|MARA|20240716|10:16:37.645958|S|86|24.83|0|86
C|MARA|20240716|10:16:37.648109|S|52|24.83|0|52
C|MARA|20240716|10:17:54.279791|S|167|24.89|0|167
C|MARA|20240716|10:19:43.870472|S|121|24.89|0|121
C|MARA|20240716|10:22:19.348472|S|7|24.92|0|7
C|MARA|20240716|10:22:19.348740|S|38|24.92|0|38
C|MARA|20240716|10:22:29.808619|S|167|24.92|0|167
C|MARA|20240716|10:22:36.907001|S|40|24.89|0|40
C|MARA|20240716|10:27:18.228106|S|3|24.8|0|3
C|MARA|20240716|10:28:46.711288|S|42|24.79|0|42
C|MARA|20240716|10:31:11.316090|S|7|24.89|0|7
C|MARA|20240716|10:32:03.566132|S|167|24.74|0|167
C|MARA|20240716|10:34:04.302804|S|65|24.68|0|65
C|MARA|20240716|10:35:04.742451|S|42|24.75|0|42
C|MARA|20240716|10:39:25.434186|S|30|25.04|0|30
C|MARA|20240716|10:40:30.478264|S|3|25.04|0|3
C|MARA|20240716|10:42:25.451668|S|6|25.01|0|6
C|MARA|20240716|10:43:27.376197|S|54|25.04|0|54
C|MARA|20240716|10:43:27.376204|S|31|25.04|0|31
C|MARA|20240716|10:43:27.376887|S|3|25.04|0|3
C|MARA|20240716|10:43:57.303797|S|6|25.04|0|6
C|MARA|20240716|10:43:57.304040|S|70|25.04|0|70
C|MARA|20240716|10:43:57.588176|S|5|25.04|0|5
C|MARA|20240716|10:43:58.030625|S|86|25.04|0|86
C|MARA|20240716|10:49:44.057930|S|50|24.97|0|50
C|MARA|20240716|10:49:47.148247|S|25|24.95|0|25
C|MARA|20240716|10:49:47.148314|S|3|24.95|0|3
C|MARA|20240716|10:52:02.262244|S|100|24.89|0|100
C|MARA|20240716|10:52:02.262255|S|20|24.89|0|20
C|MARA|20240716|10:52:02.262256|S|21|24.89|0|21
C|MARA|20240716|10:52:02.262589|S|1|24.89|0|1
C|MARA|20240716|10:52:02.262674|S|2|24.89|0|2
C|MARA|20240716|10:54:25.322655|S|167|24.92|0|167
C|MARA|20240716|10:58:58.651132|S|59|25.01|0|59
C|MARA|20240716|11:00:02.688703|S|167|24.95|0|167
C|MARA|20240716|11:00:49.880310|S|26|24.92|0|26
C|MARA|20240716|11:00:49.880484|S|3|24.92|0|3
C|MARA|20240716|11:01:07.594054|S|27|24.89|0|27
C|MARA|20240716|11:02:41.801408|S|57|24.98|0|57
C|MARA|20240716|11:03:44.798707|S|170|25.04|0|170
C|MARA|20240716|11:10:09.910720|S|100|25.34|0|100
C|MARA|20240716|11:10:20.912404|S|100|25.365|0|100
C|MARA|20240716|11:10:24.514797|S|18|25.36|0|18
C|MARA|20240716|11:10:32.712864|S|100|25.37|0|100
C|MARA|20240716|11:10:32.712907|S|27|25.37|0|27
C|MARA|20240716|11:10:32.712946|S|16|25.37|0|16
C|MARA|20240716|11:10:32.713470|S|100|25.36|0|100
C|MARA|20240716|11:11:11.502826|S|166|25.37|0|166
C|MARA|20240716|11:11:11.502881|S|1|25.37|0|1
C|MARA|20240716|11:11:26.956397|S|166|25.37|0|166
C|MARA|20240716|11:11:30.704231|S|27|25.37|0|27
C|MARA|20240716|11:12:42.834900|S|31|25.43|0|31
C|MARA|20240716|11:12:49.384766|S|12|25.38|0|12
C|MARA|20240716|11:13:47.267179|S|32|25.4|0|32
C|MARA|20240716|11:13:47.267181|S|127|25.4|0|127
C|MARA|20240716|11:15:45.601566|S|100|25.25|0|100
C|MARA|20240716|11:15:46.107253|S|47|25.24|0|47
C|MARA|20240716|11:17:04.708758|S|100|25.25|0|100
C|MARA|20240716|11:18:55.106994|S|100|25.31|0|100
C|MARA|20240716|11:18:55.107008|S|39|25.31|0|39
C|MARA|20240716|11:20:19.240735|S|8|25.37|0|8
C|MARA|20240716|11:23:48.430318|S|167|25.31|0|167
C|MARA|20240716|11:23:56.696538|E|28|25.3|0|28
C|MARA|20240716|11:23:57.606578|S|72|25.3|0|72
C|MARA|20240716|11:26:21.705490|S|89|25.28|0|89
C|MARA|20240716|11:26:21.705551|S|22|25.28|0|22
C|MARA|20240716|11:26:21.705559|S|56|25.28|0|56
C|MARA|20240716|11:28:40.499466|S|18|25.42|0|18
C|MARA|20240716|11:29:01.824231|S|1|25.47|0|1
C|MARA|20240716|11:30:09.299949|S|165|25.4|0|165
C|MARA|20240716|11:32:38.329888|S|100|25.37|0|100
C|MARA|20240716|11:32:38.329923|S|67|25.37|0|67
C|MARA|20240716|11:34:18.591259|S|31|25.34|0|31
C|MARA|20240716|11:34:18.591284|S|73|25.34|0|73
C|MARA|20240716|11:37:19.477049|S|4|25.31|0|4
C|MARA|20240716|11:37:19.477098|S|163|25.31|0|163
C|MARA|20240716|11:42:04.872459|S|100|25.52|0|100
C|MARA|20240716|11:42:04.872995|S|67|25.52|0|67
C|MARA|20240716|11:47:58.650840|S|34|25.49|0|34
C|MARA|20240716|11:47:58.650921|S|66|25.49|0|66
C|MARA|20240716|11:52:24.253852|S|8|25.55|0|8
C|MARA|20240716|11:52:24.253872|S|27|25.55|0|27
C|MARA|20240716|11:52:24.253874|S|132|25.55|0|132
C|MARA|20240716|11:52:45.327861|S|41|25.51|0|41
C|MARA|20240716|11:54:11.038983|S|9|25.585|0|9
C|MARA|20240716|11:54:11.039044|S|91|25.585|0|91
C|MARA|20240716|11:54:33.426455|S|100|25.61|0|100
C|MARA|20240716|11:54:33.426473|S|22|25.61|0|22
C|MARA|20240716|11:54:33.426495|S|19|25.61|0|19
C|MARA|20240716|11:54:33.426516|S|18|25.61|0|18
C|MARA|20240716|12:00:54.030672|S|100|25.645|0|100
C|MARA|20240716|12:09:07.039639|S|76|25.33|0|76
C|MARA|20240716|12:09:22.924036|S|4|25.25|0|4
C|MARA|20240716|12:09:46.277971|S|100|25.23|0|100
C|MARA|20240716|12:15:55.006761|S|100|25.11|0|100
C|MARA|20240716|12:16:17.443314|S|100|25|0|100
C|MARA|20240716|12:16:26.216929|S|1|24.99|0|1
C|MARA|20240716|12:16:26.216939|S|9|24.99|0|9
C|MARA|20240716|12:17:01.364843|S|47|24.93|0|47
C|MARA|20240716|12:25:08.492339|S|42|25.16|0|42
C|MARA|20240716|12:26:35.760647|S|42|25.31|0|42
C|MARA|20240716|12:26:35.760663|S|42|25.31|0|42
C|MARA|20240716|12:26:35.760680|S|58|25.31|0|58
C|MARA|20240716|12:28:46.021656|S|83|25.255|0|83
C|MARA|20240716|12:29:46.750178|S|200|25.245|0|200
C|MARA|20240716|12:30:05.277122|S|200|25.245|0|200
C|MARA|20240716|12:32:23.385881|S|200|25.235|0|200
C|MARA|20240716|12:32:40.214896|S|42|25.23|0|42
C|MARA|20240716|12:36:00.155494|S|8|25.225|0|8
C|MARA|20240716|12:36:00.155505|S|16|25.225|0|16
C|MARA|20240716|12:36:00.155505|S|8|25.23|0|8
C|MARA|20240716|12:36:00.155951|S|41|25.23|0|41
C|MARA|20240716|12:44:12.646559|S|180|25.2|0|180
C|MARA|20240716|12:48:43.551012|S|3|25.32|0|3
C|MARA|20240716|13:00:49.769571|S|100|25.54|0|100
C|MARA|20240716|13:05:03.217309|S|1347|25.59|0|1347
C|MARA|20240716|13:05:03.217405|S|454|25.59|0|454
C|MARA|20240716|13:05:03.217554|S|199|25.59|0|199
C|MARA|20240716|13:07:45.259303|S|900|25.55|0|900
C|MARA|20240716|13:08:43.522498|S|49|25.58|0|49
C|MARA|20240716|13:10:30.255724|S|100|25.54|0|100
C|MARA|20240716|13:10:32.400056|S|100|25.54|0|100
C|MARA|20240716|13:10:32.401617|S|100|25.54|0|100
C|MARA|20240716|13:10:32.416045|S|100|25.54|0|100
C|MARA|20240716|13:10:32.416835|S|100|25.54|0|100
C|MARA|20240716|13:10:33.154758|S|100|25.54|0|100
C|MARA|20240716|13:10:34.084848|S|100|25.54|0|100
C|MARA|20240716|13:10:34.234605|S|100|25.54|0|100
C|MARA|20240716|13:10:53.442987|S|100|25.57|0|100
C|MARA|20240716|13:11:22.708523|S|76|25.48|0|76
C|MARA|20240716|13:13:50.147150|S|100|25.47|0|100
C|MARA|20240716|13:14:11.448245|S|100|25.52|0|100
C|MARA|20240716|13:14:44.360727|S|1|25.56|0|1
C|MARA|20240716|13:14:59.967365|S|12|25.58|0|12
C|MARA|20240716|13:15:00.177058|S|88|25.58|0|88
C|MARA|20240716|13:15:00.178703|S|100|25.58|0|100
C|MARA|20240716|13:15:09.491104|S|72|25.56|0|72
C|MARA|20240716|13:15:09.491392|S|72|25.56|0|72
C|MARA|20240716|13:15:09.491392|S|28|25.56|0|28
C|MARA|20240716|13:15:29.485037|S|20|25.57|0|20
C|MARA|20240716|13:16:07.801133|S|11|25.56|0|11
C|MARA|20240716|13:19:14.340508|S|100|25.64|0|100
C|MARA|20240716|13:20:14.674299|S|100|25.66|0|100
C|MARA|20240716|13:20:14.865135|S|100|25.65|0|100
C|MARA|20240716|13:20:16.135328|S|88|25.65|0|88
C|MARA|20240716|13:20:25.968883|S|21|25.68|0|21
C|MARA|20240716|13:20:35.325648|S|100|25.69|0|100
C|MARA|20240716|13:20:38.747647|S|81|25.69|0|81
C|MARA|20240716|13:20:51.949868|S|1|25.69|0|1
C|MARA|20240716|13:20:56.130377|S|100|25.67|0|100
C|MARA|20240716|13:20:59.247074|S|100|25.67|0|100
C|MARA|20240716|13:21:07.608983|S|100|25.67|0|100
C|MARA|20240716|13:21:18.471564|S|79|25.675|0|79
C|MARA|20240716|13:21:37.313175|S|1|25.65|0|1
C|MARA|20240716|13:24:11.980257|S|9|25.59|0|9
C|MARA|20240716|13:24:11.980257|S|91|25.59|0|91
C|MARA|20240716|13:24:40.523074|S|40|25.58|0|40
C|MARA|20240716|13:25:52.255403|S|100|25.59|0|100
C|MARA|20240716|13:26:11.430262|S|100|25.6|0|100
C|MARA|20240716|13:26:59.250675|S|60|25.62|0|60
C|MARA|20240716|13:30:10.586907|S|18|25.6|0|18
C|MARA|20240716|13:34:10.729208|S|28|25.68|0|28
C|MARA|20240716|13:34:10.731156|S|200|25.68|0|200
C|MARA|20240716|13:34:11.745293|S|100|25.68|0|100
C|MARA|20240716|13:34:12.226524|S|100|25.68|0|100
C|MARA|20240716|13:34:12.390637|S|72|25.68|0|72
C|MARA|20240716|13:35:08.237879|S|100|25.685|0|100
C|MARA|20240716|13:35:08.237879|S|7|25.68|0|7
C|MARA|20240716|13:35:27.176068|S|41|25.68|0|41
C|MARA|20240716|13:37:30.852061|S|9|25.7|0|9
C|MARA|20240716|13:43:40.471103|S|100|25.73|0|100
C|MARA|20240716|13:43:40.596039|S|3|25.73|0|3
C|MARA|20240716|13:43:40.596048|S|30|25.73|0|30
C|MARA|20240716|13:43:40.596048|S|67|25.73|0|67
C|MARA|20240716|13:44:16.660873|S|66|25.74|0|66
C|MARA|20240716|13:48:05.362556|S|100|25.77|0|100
C|MARA|20240716|13:48:09.944236|S|100|25.77|0|100
C|MARA|20240716|13:48:31.106176|S|100|25.79|0|100
C|MARA|20240716|13:48:55.882628|S|13|25.83|0|13
C|MARA|20240716|13:49:10.606024|S|50|25.84|0|50
C|MARA|20240716|13:49:18.078209|S|100|25.82|0|100
C|MARA|20240716|13:49:29.706403|S|100|25.83|0|100
C|MARA|20240716|13:49:43.924182|S|77|25.82|0|77
C|MARA|20240716|13:49:43.924182|S|23|25.82|0|23
C|MARA|20240716|13:49:43.980909|S|23|25.82|0|23
C|MARA|20240716|13:49:52.138455|S|100|25.79|0|100
C|MARA|20240716|13:50:06.182026|S|100|25.78|0|100
C|MARA|20240716|13:50:06.182887|S|100|25.78|0|100
C|MARA|20240716|13:50:06.183673|S|100|25.78|0|100
C|MARA|20240716|13:50:16.043747|S|100|25.76|0|100
C|MARA|20240716|13:50:32.313946|S|100|25.81|0|100
C|MARA|20240716|13:50:54.506894|S|40|25.78|0|40
C|MARA|20240716|13:51:38.566685|S|100|25.77|0|100
C|MARA|20240716|13:51:54.686732|S|100|25.78|0|100
C|MARA|20240716|13:52:07.577610|S|100|25.79|0|100
C|MARA|20240716|13:52:09.506677|S|100|25.8|0|100
C|MARA|20240716|13:52:09.548240|S|100|25.8|0|100
C|MARA|20240716|13:52:09.549066|S|100|25.8|0|100
C|MARA|20240716|13:52:18.254477|S|14|25.79|0|14
C|MARA|20240716|13:52:22.681850|S|100|25.77|0|100
C|MARA|20240716|13:52:22.682672|S|100|25.77|0|100
C|MARA|20240716|13:52:41.683569|S|100|25.76|0|100
C|MARA|20240716|13:52:54.316778|S|100|25.77|0|100
C|MARA|20240716|13:52:54.550758|S|100|25.77|0|100
C|MARA|20240716|13:52:59.195819|S|100|25.79|0|100
C|MARA|20240716|13:53:00.683651|S|100|25.78|0|100
C|MARA|20240716|13:53:16.183779|S|54|25.8|0|54
C|MARA|20240716|13:53:20.235962|S|12|25.79|0|12
C|MARA|20240716|13:53:20.235962|S|27|25.79|0|27
C|MARA|20240716|13:55:05.837770|S|9|25.795|0|9
C|MARA|20240716|13:57:21.900758|S|78|25.84|0|78
C|MARA|20240716|14:11:10.635204|S|100|25.97|0|100
C|MARA|20240716|14:11:11.241325|S|100|25.97|0|100
C|MARA|20240716|14:11:37.561394|S|100|25.98|0|100
C|MARA|20240716|14:11:48.051932|S|100|25.98|0|100
C|MARA|20240716|14:12:23.370208|S|6|25.99|0|6
C|MARA|20240716|14:14:08.778415|S|100|25.95|0|100
C|MARA|20240716|14:14:22.754149|S|63|25.94|0|63
C|MARA|20240716|14:14:32.500484|S|100|25.98|0|100
C|MARA|20240716|14:14:36.585435|S|100|25.98|0|100
C|MARA|20240716|14:15:00.026435|S|100|25.98|0|100
C|MARA|20240716|14:15:01.919781|S|1|25.98|0|1
C|MARA|20240716|14:15:02.217819|S|22|26|0|22
C|MARA|20240716|14:15:02.372205|S|100|25.99|0|100
C|MARA|20240716|14:15:02.709686|S|31|25.98|0|31
C|MARA|20240716|14:15:26.264744|S|100|25.98|0|100
C|MARA|20240716|14:15:28.970609|S|100|25.98|0|100
C|MARA|20240716|14:15:28.970772|S|1|25.98|0|1
C|MARA|20240716|14:15:29.071763|S|99|25.98|0|99
C|MARA|20240716|14:15:30.315862|S|100|25.97|0|100
C|MARA|20240716|14:15:30.316036|S|61|25.97|0|61
C|MARA|20240716|14:15:30.316387|S|21|25.97|0|21
C|MARA|20240716|14:15:30.316387|S|40|25.97|0|40
C|MARA|20240716|14:15:30.316388|S|39|25.97|0|39
C|MARA|20240716|14:15:30.845624|S|100|25.96|0|100
C|MARA|20240716|14:15:30.846120|S|100|25.96|0|100
C|MARA|20240716|14:15:35.491087|S|100|25.95|0|100
C|MARA|20240716|14:15:45.905655|S|100|25.96|0|100
C|MARA|20240716|14:15:52.200917|S|100|25.93|0|100
C|MARA|20240716|14:16:23.292482|S|100|25.88|0|100
C|MARA|20240716|14:16:23.846284|S|8|25.88|0|8
C|MARA|20240716|14:16:24.050070|S|92|25.88|0|92
C|MARA|20240716|14:16:37.815693|S|100|25.87|0|100
C|MARA|20240716|14:16:37.876333|S|25|25.87|0|25
C|MARA|20240716|14:18:10.498383|S|100|25.9|0|100
C|MARA|20240716|14:18:18.277889|S|100|25.93|0|100
C|MARA|20240716|14:18:19.335660|S|59|25.92|0|59
C|MARA|20240716|14:18:19.833841|S|100|25.92|0|100
C|MARA|20240716|14:18:20.310839|S|86|25.92|0|86
C|MARA|20240716|14:18:20.311134|S|86|25.92|0|86
C|MARA|20240716|14:18:20.311134|S|14|25.92|0|14
C|MARA|20240716|14:18:50.785006|S|100|25.95|0|100
C|MARA|20240716|14:18:52.307235|S|100|25.955|0|100
C|MARA|20240716|14:19:10.906939|S|100|25.97|0|100
C|MARA|20240716|14:19:11.606603|S|61|25.96|0|61
C|MARA|20240716|14:19:12.916748|S|100|25.97|0|100
C|MARA|20240716|14:19:31.544184|S|75|26.01|0|75
C|MARA|20240716|14:19:31.544340|S|1|26.01|0|1
C|MARA|20240716|14:20:10.197076|S|100|26.01|0|100
C|MARA|20240716|14:20:28.012876|S|100|26.02|0|100
C|MARA|20240716|14:20:46.865834|S|100|26.03|0|100
C|MARA|20240716|14:20:48.773143|S|63|26.03|0|63
C|MARA|20240716|14:20:54.362278|E|10|26.07|0|10
C|MARA|20240716|14:20:54.362448|E|80|26.07|0|80
C|MARA|20240716|14:20:54.362852|E|8|26.07|0|8
C|MARA|20240716|14:22:21.010771|S|100|26.155|0|100
C|MARA|20240716|14:22:41.204846|S|100|26.14|0|100
C|MARA|20240716|14:22:41.205474|S|63|26.14|0|63
C|MARA|20240716|14:22:42.246228|S|100|26.14|0|100
C|MARA|20240716|14:22:42.247060|S|100|26.14|0|100
C|MARA|20240716|14:22:42.247899|S|100|26.14|0|100
C|MARA|20240716|14:22:48.227885|S|100|26.14|0|100
C|MARA|20240716|14:22:48.953590|S|23|26.14|0|23
C|MARA|20240716|14:23:12.601720|S|100|26.15|0|100
C|MARA|20240716|14:23:31.026146|S|70|26.175|0|70
C|MARA|20240716|14:24:20.353942|S|10|26.22|0|10
C|MARA|20240716|14:24:32.796939|S|98|26.22|0|98
C|MARA|20240716|14:24:41.049234|S|9|26.23|0|9
C|MARA|20240716|14:25:41.844328|S|85|26.22|0|85
C|MARA|20240716|14:26:11.492920|S|84|26.32|0|84
C|MARA|20240716|14:26:13.273867|S|100|26.32|0|100
C|MARA|20240716|14:26:57.033434|S|100|26.34|0|100
C|MARA|20240716|14:27:01.607103|S|100|26.33|0|100
C|MARA|20240716|14:27:17.008760|S|100|26.33|0|100
C|MARA|20240716|14:27:18.202023|S|100|26.33|0|100
C|MARA|20240716|14:27:18.203199|S|100|26.33|0|100
C|MARA|20240716|14:27:18.203985|S|100|26.33|0|100
C|MARA|20240716|14:27:30.161501|S|65|26.33|0|65
C|MARA|20240716|14:27:32.516727|S|100|26.31|0|100
C|MARA|20240716|14:27:34.135050|S|100|26.31|0|100
C|MARA|20240716|14:27:34.135888|S|100|26.31|0|100
C|MARA|20240716|14:27:34.515933|S|100|26.31|0|100
C|MARA|20240716|14:27:34.517370|S|100|26.31|0|100
C|MARA|20240716|14:27:34.518255|S|100|26.31|0|100
C|MARA|20240716|14:27:34.519040|S|100|26.31|0|100
C|MARA|20240716|14:27:35.416333|S|100|26.31|0|100
C|MARA|20240716|14:27:35.417166|S|100|26.31|0|100
C|MARA|20240716|14:27:35.418011|S|100|26.31|0|100
C|MARA|20240716|14:27:35.418844|S|100|26.31|0|100
C|MARA|20240716|14:27:35.419632|S|100|26.31|0|100
C|MARA|20240716|14:27:35.420458|S|100|26.31|0|100
C|MARA|20240716|14:27:35.421234|S|100|26.31|0|100
C|MARA|20240716|14:27:35.422017|S|100|26.31|0|100
C|MARA|20240716|14:27:35.422816|S|100|26.31|0|100
C|MARA|20240716|14:27:35.423717|S|100|26.31|0|100
C|MARA|20240716|14:27:59.380278|S|200|26.31|0|200
C|MARA|20240716|14:28:14.841796|S|30|26.27|0|30
C|MARA|20240716|14:30:43.467456|S|8|26.31|0|8
C|MARA|20240716|14:31:28.509353|S|200|26.32|0|200
C|MARA|20240716|14:32:55.189766|S|1|26.35|0|1
C|MARA|20240716|14:35:36.515165|S|200|26.445|0|200
C|MARA|20240716|14:39:52.665666|S|41|26.38|0|41
C|MARA|20240716|14:39:52.665666|S|9|26.38|0|9
C|MARA|20240716|14:44:22.956126|S|46|26.41|0|46
C|MARA|20240716|14:44:22.956206|S|54|26.41|0|54
C|MARA|20240716|14:44:26.950845|S|27|26.42|0|27
C|MARA|20240716|14:44:26.951937|S|27|26.42|0|27
C|MARA|20240716|14:44:26.951937|S|73|26.42|0|73
C|MARA|20240716|14:45:46.240487|S|26|26.31|0|26
C|MARA|20240716|14:50:38.379797|S|10|26.3|0|10
C|MARA|20240716|14:50:38.379818|S|3|26.3|0|3
C|MARA|20240716|14:50:38.379999|S|25|26.3|0|25
C|MARA|20240716|14:51:15.112503|S|2|26.25|0|2
C|MARA|20240716|14:57:01.109363|S|77|26.43|0|77
C|MARA|20240716|14:58:27.943559|S|56|26.44|0|56
C|MARA|20240716|14:58:32.272179|S|100|26.42|0|100
C|MARA|20240716|14:59:03.107924|S|100|26.45|0|100
C|MARA|20240716|14:59:17.552139|S|100|26.43|0|100
C|MARA|20240716|14:59:24.281294|S|15|26.45|0|15
C|MARA|20240716|14:59:24.313864|S|85|26.45|0|85
C|MARA|20240716|14:59:25.567587|S|1|26.45|0|1
C|MARA|20240716|15:00:13.699043|S|100|26.48|0|100
C|MARA|20240716|15:00:13.699523|S|100|26.48|0|100
C|MARA|20240716|15:00:13.910163|S|1|26.47|0|1
C|MARA|20240716|15:00:30.366321|S|70|26.48|0|70
C|MARA|20240716|15:00:44.694221|S|73|26.44|0|73
C|MARA|20240716|15:00:57.447256|S|100|26.43|0|100
C|MARA|20240716|15:01:20.949030|S|32|26.43|0|32
C|MARA|20240716|15:01:25.069404|S|57|26.43|0|57
C|MARA|20240716|15:01:32.130469|S|14|26.44|0|14
C|MARA|20240716|15:01:57.263118|S|47|26.43|0|47
C|MARA|20240716|15:02:00.532923|S|53|26.43|0|53
C|MARA|20240716|15:02:48.241475|S|185|26.43|0|185
C|MARA|20240716|15:02:48.244312|S|100|26.43|0|100
C|MARA|20240716|15:03:12.737663|S|100|26.42|0|100
C|MARA|20240716|15:03:12.738687|S|100|26.42|0|100
C|MARA|20240716|15:03:18.999811|S|35|26.43|0|35
C|MARA|20240716|15:03:41.250098|S|5|26.41|0|5
C|MARA|20240716|15:03:41.250212|S|5|26.41|0|5
C|MARA|20240716|15:03:44.699893|S|100|26.4|0|100
C|MARA|20240716|15:03:45.235813|S|100|26.41|0|100
C|MARA|20240716|15:03:45.506132|S|33|26.41|0|33
C|MARA|20240716|15:03:52.939327|S|100|26.41|0|100
C|MARA|20240716|15:04:37.902265|S|100|26.48|0|100
C|MARA|20240716|15:04:37.902448|S|4|26.48|0|4
C|MARA|20240716|15:04:38.429328|S|62|26.48|0|62
C|MARA|20240716|15:04:41.287848|S|75|26.48|0|75
C|MARA|20240716|15:05:01.027622|S|2|26.5|0|2
C|MARA|20240716|15:05:12.366367|S|19|26.49|0|19
C|MARA|20240716|15:05:13.471103|S|1|26.49|0|1
C|MARA|20240716|15:05:13.471243|S|18|26.49|0|18
C|MARA|20240716|15:05:21.063178|S|12|26.49|0|12
C|MARA|20240716|15:06:13.911082|S|100|26.47|0|100
C|MARA|20240716|15:06:28.623440|S|50|26.49|0|50
C|MARA|20240716|15:06:42.934810|S|62|26.52|0|62
C|MARA|20240716|15:06:45.025413|S|100|26.52|0|100
C|MARA|20240716|15:07:06.874646|S|100|26.485|0|100
C|MARA|20240716|15:08:21.952237|S|100|26.555|0|100
C|MARA|20240716|15:08:28.257216|E|5|26.58|0|5
C|MARA|20240716|15:08:32.769015|S|3|26.6|0|3
C|MARA|20240716|15:08:48.497526|S|100|26.595|0|100
C|MARA|20240716|15:08:56.981409|S|100|26.61|0|100
C|MARA|20240716|15:09:16.455990|S|100|26.61|0|100
C|MARA|20240716|15:09:30.443115|S|100|26.585|0|100
C|MARA|20240716|15:09:51.240871|S|100|26.6|0|100
C|MARA|20240716|15:10:21.250996|S|100|26.6|0|100
C|MARA|20240716|15:10:22.818536|S|100|26.59|0|100
C|MARA|20240716|15:10:22.935533|S|100|26.59|0|100
C|MARA|20240716|15:10:36.172900|S|100|26.59|0|100
C|MARA|20240716|15:10:36.173714|S|100|26.59|0|100
C|MARA|20240716|15:10:36.174524|S|100|26.59|0|100
C|MARA|20240716|15:11:21.096601|S|100|26.65|0|100
C|MARA|20240716|15:12:06.359824|S|100|26.65|0|100
C|MARA|20240716|15:12:06.761788|S|100|26.66|0|100
C|MARA|20240716|15:12:07.538719|S|49|26.67|0|49
C|MARA|20240716|15:12:10.650932|S|100|26.7|0|100
C|MARA|20240716|15:13:07.399609|S|11|26.64|0|11
C|MARA|20240716|15:14:02.983736|S|100|26.69|0|100
C|MARA|20240716|15:14:03.279833|S|100|26.69|0|100
C|MARA|20240716|15:14:03.930916|S|100|26.69|0|100
C|MARA|20240716|15:14:03.931218|S|100|26.69|0|100
C|MARA|20240716|15:14:03.931538|S|38|26.69|0|38
C|MARA|20240716|15:14:05.821332|S|35|26.69|0|35
C|MARA|20240716|15:14:10.680076|S|100|26.7|0|100
C|MARA|20240716|15:14:22.314043|S|100|26.68|0|100
C|MARA|20240716|15:14:22.465081|S|100|26.68|0|100
C|MARA|20240716|15:14:30.283053|S|38|26.66|0|38
C|MARA|20240716|15:14:52.190699|S|2|26.68|0|2
C|MARA|20240716|15:14:52.852692|S|98|26.68|0|98
C|MARA|20240716|15:15:01.258862|S|11|26.67|0|11
C|MARA|20240716|15:15:10.354822|S|100|26.69|0|100
C|MARA|20240716|15:15:14.657492|S|100|26.69|0|100
C|MARA|20240716|15:15:17.844359|S|100|26.68|0|100
C|MARA|20240716|15:15:18.044182|S|74|26.68|0|74
C|MARA|20240716|15:15:56.261466|S|100|26.69|0|100
C|MARA|20240716|15:16:04.214298|S|100|26.71|0|100
C|MARA|20240716|15:16:04.241819|S|100|26.71|0|100
C|MARA|20240716|15:16:04.242040|S|100|26.71|0|100
C|MARA|20240716|15:16:06.032928|S|100|26.72|0|100
C|MARA|20240716|15:16:19.437439|S|2|26.68|0|2
C|MARA|20240716|15:16:35.559074|S|94|26.67|0|94
C|MARA|20240716|15:16:54.916321|S|100|26.66|0|100
C|MARA|20240716|15:16:54.916537|S|100|26.66|0|100
C|MARA|20240716|15:17:00.398759|S|100|26.68|0|100
C|MARA|20240716|15:17:00.401130|S|9|26.68|0|9
C|MARA|20240716|15:17:12.439521|S|100|26.65|0|100
C|MARA|20240716|15:17:13.295205|S|100|26.64|0|100
C|MARA|20240716|15:17:19.416250|S|20|26.63|0|20
C|MARA|20240716|15:17:35.535026|S|100|26.65|0|100
C|MARA|20240716|15:17:57.217731|S|100|26.64|0|100
C|MARA|20240716|15:18:02.915478|S|100|26.63|0|100
C|MARA|20240716|15:18:08.905810|S|100|26.61|0|100
C|MARA|20240716|15:18:25.436901|S|100|26.63|0|100
C|MARA|20240716|15:18:29.185025|S|68|26.645|0|68
C|MARA|20240716|15:18:33.733163|S|100|26.65|0|100
C|MARA|20240716|15:18:39.011903|S|100|26.65|0|100
C|MARA|20240716|15:18:40.331375|S|100|26.65|0|100
C|MARA|20240716|15:18:53.360854|S|100|26.65|0|100
C|MARA|20240716|15:18:59.838924|S|7|26.65|0|7
C|MARA|20240716|15:19:01.111545|S|41|26.65|0|41
C|MARA|20240716|15:19:14.144748|S|100|26.62|0|100
C|MARA|20240716|15:19:21.213461|S|37|26.61|0|37
C|MARA|20240716|15:19:21.361812|S|37|26.61|0|37
C|MARA|20240716|15:19:21.361812|S|63|26.61|0|63
C|MARA|20240716|15:19:21.639844|S|92|26.61|0|92
C|MARA|20240716|15:19:27.030135|S|60|26.62|0|60
C|MARA|20240716|15:19:28.563468|S|100|26.62|0|100
C|MARA|20240716|15:19:30.638418|S|18|26.63|0|18
C|MARA|20240716|15:19:42.395301|S|100|26.62|0|100
C|MARA|20240716|15:20:18.196484|S|100|26.55|0|100
C|MARA|20240716|15:20:31.177792|S|100|26.54|0|100
C|MARA|20240716|15:20:50.621148|S|100|26.55|0|100
C|MARA|20240716|15:21:08.992965|S|100|26.6|0|100
C|MARA|20240716|15:21:25.001001|S|31|26.58|0|31
C|MARA|20240716|15:21:54.514785|S|700|26.6|0|700
C|MARA|20240716|15:21:54.525684|S|100|26.6|0|100
C|MARA|20240716|15:21:58.208118|S|100|26.63|0|100
C|MARA|20240716|15:21:59.598091|S|6|26.62|0|6
C|MARA|20240716|15:22:40.820167|S|100|26.65|0|100
C|MARA|20240716|15:22:51.054830|S|100|26.665|0|100
C|MARA|20240716|15:23:01.051268|S|100|26.69|0|100
C|MARA|20240716|15:23:27.476441|S|100|26.67|0|100
C|MARA|20240716|15:23:29.141380|S|100|26.68|0|100
C|MARA|20240716|15:23:35.959597|S|1|26.7|0|1
C|MARA|20240716|15:23:36.344583|S|100|26.705|0|100
C|MARA|20240716|15:24:00.943648|S|1|26.72|0|1
C|MARA|20240716|15:24:44.129349|S|100|26.68|0|100
C|MARA|20240716|15:25:14.179269|S|1|26.68|0|1
C|MARA|20240716|15:25:38.369761|S|15|26.62|0|15
C|MARA|20240716|15:25:39.981475|S|50|26.62|0|50
C|MARA|20240716|15:26:28.801721|S|20|26.65|0|20
C|MARA|20240716|15:26:39.006804|S|2|26.67|0|2
C|MARA|20240716|15:27:05.219833|E|1|26.66|0|1
C|MARA|20240716|15:27:42.684677|S|3|26.67|0|3
C|MARA|20240716|15:28:03.969284|S|169|26.72|0|169
C|MARA|20240716|15:28:05.948428|S|25|26.7|0|25
C|MARA|20240716|15:28:58.660971|E|53|26.76|0|53
C|MARA|20240716|15:28:58.670073|E|100|26.76|0|100
C|MARA|20240716|15:28:58.674780|E|100|26.75|0|100
C|MARA|20240716|15:29:15.777263|S|99|26.76|0|99
C|MARA|20240716|15:30:22.088984|S|100|26.72|0|100
C|MARA|20240716|15:30:22.089180|S|100|26.72|0|100
C|MARA|20240716|15:30:22.175155|S|100|26.72|0|100
C|MARA|20240716|15:30:22.703460|S|100|26.72|0|100
C|MARA|20240716|15:30:22.704321|S|100|26.72|0|100
C|MARA|20240716|15:30:22.712423|S|100|26.72|0|100
C|MARA|20240716|15:30:23.194452|S|70|26.72|0|70
C|MARA|20240716|15:31:00.593698|S|100|26.76|0|100
C|MARA|20240716|15:31:13.341486|S|100|26.73|0|100
C|MARA|20240716|15:31:19.273624|S|100|26.73|0|100
C|MARA|20240716|15:31:20.208630|S|60|26.73|0|60
C|MARA|20240716|15:31:28.973990|S|56|26.72|0|56
C|MARA|20240716|15:31:49.542928|S|100|26.69|0|100
C|MARA|20240716|15:31:55.117815|S|100|26.7|0|100
C|MARA|20240716|15:32:01.709547|S|10|26.72|0|10
C|MARA|20240716|15:32:21.335874|S|40|26.76|0|40
C|MARA|20240716|15:32:38.836605|S|9|26.73|0|9
C|MARA|20240716|15:33:24.384014|S|100|26.67|0|100
C|MARA|20240716|15:33:26.907026|S|100|26.69|0|100
C|MARA|20240716|15:33:27.189980|S|28|26.69|0|28
C|MARA|20240716|15:33:57.393845|S|100|26.72|0|100
C|MARA|20240716|15:34:01.741366|S|6|26.72|0|6
C|MARA|20240716|15:35:08.954547|S|100|26.71|0|100
C|MARA|20240716|15:35:27.714176|S|41|26.68|0|41
C|MARA|20240716|15:35:27.714176|S|82|26.68|0|82
C|MARA|20240716|15:35:27.714176|S|100|26.675|0|100
C|MARA|20240716|15:35:27.714177|S|71|26.68|0|71
C|MARA|20240716|15:35:30.515106|S|100|26.67|0|100
C|MARA|20240716|15:36:08.408774|S|44|26.64|0|44
C|MARA|20240716|15:36:10.713856|S|100|26.64|0|100
C|MARA|20240716|15:36:17.033383|S|34|26.62|0|34
C|MARA|20240716|15:36:17.033427|S|31|26.62|0|31
C|MARA|20240716|15:36:20.947329|S|58|26.63|0|58
C|MARA|20240716|15:36:34.208108|S|96|26.63|0|96
C|MARA|20240716|15:36:42.245675|S|11|26.6|0|11
C|MARA|20240716|15:36:42.245928|S|89|26.6|0|89
C|MARA|20240716|15:36:52.605995|S|54|26.54|0|54
C|MARA|20240716|15:36:52.606949|S|6|26.54|0|6
C|MARA|20240716|15:36:52.607470|S|5|26.54|0|5
C|MARA|20240716|15:36:57.209987|S|100|26.53|0|100
C|MARA|20240716|15:36:57.211889|S|100|26.53|0|100
C|MARA|20240716|15:36:58.573835|S|100|26.52|0|100
C|MARA|20240716|15:37:05.253787|S|31|26.54|0|31
C|MARA|20240716|15:37:37.864259|S|10|26.55|0|10
C|MARA|20240716|15:37:40.717351|S|20|26.56|0|20
C|MARA|20240716|15:37:46.211264|S|100|26.54|0|100
C|MARA|20240716|15:37:55.589879|S|100|26.53|0|100
C|MARA|20240716|15:37:55.725323|S|100|26.53|0|100
C|MARA|20240716|15:38:04.055154|S|37|26.52|0|37
C|MARA|20240716|15:38:17.004470|S|100|26.53|0|100
C|MARA|20240716|15:38:21.461806|S|100|26.53|0|100
C|MARA|20240716|15:38:21.461823|S|100|26.53|0|100
C|MARA|20240716|15:38:21.461823|S|200|26.53|0|200
C|MARA|20240716|15:38:27.917126|S|100|26.52|0|100
C|MARA|20240716|15:38:38.655863|S|100|26.51|0|100
C|MARA|20240716|15:38:38.656040|S|100|26.51|0|100
C|MARA|20240716|15:38:55.020107|S|100|26.51|0|100
C|MARA|20240716|15:38:55.020394|S|78|26.51|0|78
C|MARA|20240716|15:38:55.021476|S|22|26.51|0|22
C|MARA|20240716|15:38:55.021476|S|78|26.51|0|78
C|MARA|20240716|15:39:08.231461|S|15|26.49|0|15
C|MARA|20240716|15:39:30.789727|S|100|26.56|0|100
C|MARA|20240716|15:39:32.810195|S|100|26.56|0|100
C|MARA|20240716|15:39:32.812220|S|100|26.56|0|100
C|MARA|20240716|15:39:32.812240|S|9|26.56|0|9
C|MARA|20240716|15:39:32.812266|S|347|26.56|0|347
C|MARA|20240716|15:39:32.812343|S|44|26.56|0|44
C|MARA|20240716|15:40:03.385905|S|100|26.55|0|100
C|MARA|20240716|15:40:09.963279|S|100|26.585|0|100
C|MARA|20240716|15:40:09.963312|S|100|26.58|0|100
C|MARA|20240716|15:40:17.591339|S|12|26.57|0|12
C|MARA|20240716|15:40:50.426478|S|100|26.54|0|100
C|MARA|20240716|15:40:57.922129|S|100|26.55|0|100
C|MARA|20240716|15:41:13.283051|S|42|26.56|0|42
C|MARA|20240716|15:41:13.283051|S|58|26.56|0|58
C|MARA|20240716|15:41:52.627290|S|100|26.51|0|100
C|MARA|20240716|15:41:55.523616|S|45|26.51|0|45
C|MARA|20240716|15:41:56.799526|S|51|26.53|0|51
C|MARA|20240716|15:42:06.085726|S|100|26.46|0|100
C|MARA|20240716|15:42:07.909362|S|100|26.46|0|100
C|MARA|20240716|15:42:08.130071|S|100|26.48|0|100
C|MARA|20240716|15:42:30.508407|S|89|26.5|0|89
C|MARA|20240716|15:42:36.727614|S|100|26.48|0|100
C|MARA|20240716|15:42:43.169745|S|100|26.46|0|100
C|MARA|20240716|15:42:43.171389|S|100|26.46|0|100
C|MARA|20240716|15:42:43.192261|S|100|26.46|0|100
C|MARA|20240716|15:42:43.193393|S|100|26.46|0|100
C|MARA|20240716|15:42:43.205202|S|100|26.46|0|100
C|MARA|20240716|15:42:43.205996|S|100|26.46|0|100
C|MARA|20240716|15:42:43.206817|S|100|26.46|0|100
C|MARA|20240716|15:43:02.677710|S|100|26.46|0|100
C|MARA|20240716|15:43:04.565082|S|100|26.45|0|100
C|MARA|20240716|15:43:08.880477|S|100|26.46|0|100
C|MARA|20240716|15:43:08.881528|S|100|26.46|0|100
C|MARA|20240716|15:43:08.882373|S|100|26.46|0|100
C|MARA|20240716|15:43:08.883195|S|100|26.46|0|100
C|MARA|20240716|15:43:09.323049|S|100|26.45|0|100
C|MARA|20240716|15:43:09.363041|S|53|26.45|0|53
C|MARA|20240716|15:43:15.315768|S|100|26.46|0|100
C|MARA|20240716|15:43:15.316593|S|100|26.46|0|100
C|MARA|20240716|15:43:26.962358|S|100|26.44|0|100
C|MARA|20240716|15:43:36.667914|S|100|26.415|0|100
C|MARA|20240716|15:43:36.939713|S|100|26.415|0|100
C|MARA|20240716|15:43:39.126350|S|100|26.42|0|100
C|MARA|20240716|15:43:39.126567|S|23|26.42|0|23
C|MARA|20240716|15:43:41.070045|S|6|26.42|0|6
C|MARA|20240716|15:43:46.283150|S|100|26.41|0|100
C|MARA|20240716|15:44:07.212929|S|37|26.45|0|37
C|MARA|20240716|15:44:14.864502|S|700|26.44|0|700
C|MARA|20240716|15:44:26.507016|S|100|26.46|0|100
C|MARA|20240716|15:44:26.707277|S|100|26.46|0|100
C|MARA|20240716|15:44:34.557058|S|19|26.46|0|19
C|MARA|20240716|15:44:34.557102|S|9|26.46|0|9
C|MARA|20240716|15:44:34.557112|S|4|26.46|0|4
C|MARA|20240716|15:44:35.557245|S|1|26.46|0|1
C|MARA|20240716|15:44:35.557287|S|1|26.46|0|1
C|MARA|20240716|15:44:36.849031|E|13|26.47|0|13
C|MARA|20240716|15:44:56.933971|S|13|26.48|0|13
C|MARA|20240716|15:44:58.652715|S|77|26.48|0|77
C|MARA|20240716|15:45:02.448176|S|66|26.46|0|66
C|MARA|20240716|15:45:02.451442|S|100|26.46|0|100
C|MARA|20240716|15:46:10.894219|S|100|26.41|0|100
C|MARA|20240716|15:46:10.894425|S|135|26.41|0|135
C|MARA|20240716|15:46:10.894975|S|365|26.41|0|365
C|MARA|20240716|15:46:16.983421|S|100|26.405|0|100
C|MARA|20240716|15:46:17.859416|S|100|26.41|0|100
C|MARA|20240716|15:46:36.473447|S|100|26.38|0|100
C|MARA|20240716|15:47:11.888798|S|100|26.38|0|100
C|MARA|20240716|15:47:13.235879|S|100|26.37|0|100
C|MARA|20240716|15:47:15.656348|S|100|26.37|0|100
C|MARA|20240716|15:47:18.325067|S|800|26.37|0|800
C|MARA|20240716|15:47:36.921229|S|20|26.38|0|20
C|MARA|20240716|15:47:37.142867|S|20|26.38|0|20
C|MARA|20240716|15:47:37.387984|S|60|26.38|0|60
C|MARA|20240716|15:47:37.387984|S|40|26.38|0|40
C|MARA|20240716|15:47:39.043138|S|11|26.38|0|11
C|MARA|20240716|15:47:40.310661|S|100|26.37|0|100
C|MARA|20240716|15:48:02.111406|S|100|26.37|0|100
C|MARA|20240716|15:48:02.447760|S|100|26.37|0|100
C|MARA|20240716|15:48:02.448799|S|100|26.37|0|100
C|MARA|20240716|15:48:02.449883|S|100|26.37|0|100
C|MARA|20240716|15:48:02.450846|S|100|26.37|0|100
C|MARA|20240716|15:48:02.451669|S|100|26.37|0|100
C|MARA|20240716|15:48:02.452477|S|100|26.37|0|100
C|MARA|20240716|15:48:02.452615|S|8|26.37|0|8
C|MARA|20240716|15:48:03.429978|S|100|26.38|0|100
C|MARA|20240716|15:48:25.897540|S|100|26.4|0|100
C|MARA|20240716|15:48:26.096632|S|200|26.4|0|200
C|MARA|20240716|15:48:26.097474|S|200|26.4|0|200
C|MARA|20240716|15:48:26.098278|S|137|26.4|0|137
C|MARA|20240716|15:48:26.108663|S|63|26.4|0|63
C|MARA|20240716|15:48:26.108663|S|137|26.4|0|137
C|MARA|20240716|15:48:53.387977|S|200|26.41|0|200
C|MARA|20240716|15:48:55.994051|S|100|26.4|0|100
C|MARA|20240716|15:48:59.073398|S|1|26.4|0|1
C|MARA|20240716|15:49:02.084945|S|100|26.4|0|100
C|MARA|20240716|15:49:02.085626|S|43|26.4|0|43
C|MARA|20240716|15:49:08.841248|S|100|26.39|0|100
C|MARA|20240716|15:49:28.876204|S|100|26.39|0|100
C|MARA|20240716|15:49:39.179446|S|100|26.37|0|100
C|MARA|20240716|15:49:45.386526|S|200|26.39|0|200
C|MARA|20240716|15:49:57.470359|S|40|26.4|0|40
C|MARA|20240716|15:49:58.707957|S|36|26.4|0|36
C|MARA|20240716|15:49:58.707958|S|64|26.4|0|64
C|MARA|20240716|15:49:58.708726|S|64|26.4|0|64
C|MARA|20240716|15:49:58.708726|S|36|26.4|0|36
C|MARA|20240716|15:50:00.232329|S|50|26.42|0|50
C|MARA|20240716|15:50:00.232408|S|117|26.42|0|117
C|MARA|20240716|15:50:14.725109|S|200|26.5|0|200
C|MARA|20240716|15:50:14.725362|S|200|26.5|0|200
C|MARA|20240716|15:50:23.261562|S|93|26.54|0|93
C|MARA|20240716|15:50:23.261562|S|100|26.54|0|100
C|MARA|20240716|15:50:24.123122|S|123|26.53|0|123
C|MARA|20240716|15:50:24.367709|S|100|26.53|0|100
C|MARA|20240716|15:50:24.847934|S|100|26.53|0|100
C|MARA|20240716|15:50:26.640406|S|100|26.53|0|100
C|MARA|20240716|15:50:26.641247|S|100|26.53|0|100
C|MARA|20240716|15:50:26.641316|S|100|26.53|0|100
C|MARA|20240716|15:50:26.642160|S|100|26.53|0|100
C|MARA|20240716|15:50:26.642176|S|100|26.53|0|100
C|MARA|20240716|15:50:28.017634|S|1|26.53|0|1
C|MARA|20240716|15:50:37.150175|S|200|26.56|0|200
C|MARA|20240716|15:50:37.150986|S|200|26.56|0|200
C|MARA|20240716|15:50:37.152643|S|130|26.56|0|130
C|MARA|20240716|15:50:37.289587|S|200|26.56|0|200
C|MARA|20240716|15:50:37.721296|S|100|26.54|0|100
C|MARA|20240716|15:50:37.749240|S|127|26.54|0|127
C|MARA|20240716|15:50:37.804926|S|200|26.54|0|200
C|MARA|20240716|15:50:38.220824|S|200|26.54|0|200
C|MARA|20240716|15:50:38.267022|S|200|26.54|0|200
C|MARA|20240716|15:50:49.842274|S|197|26.57|0|197
C|MARA|20240716|15:50:52.521954|S|200|26.575|0|200
C|MARA|20240716|15:50:52.525626|S|200|26.575|0|200
C|MARA|20240716|15:50:52.526131|S|200|26.575|0|200
C|MARA|20240716|15:51:02.400638|S|200|26.6|0|200
C|MARA|20240716|15:51:02.406067|S|200|26.6|0|200
C|MARA|20240716|15:51:03.248965|S|200|26.6|0|200
C|MARA|20240716|15:51:12.311730|S|9|26.59|0|9
C|MARA|20240716|15:51:12.312054|S|69|26.59|0|69
C|MARA|20240716|15:51:12.312054|S|91|26.59|0|91
C|MARA|20240716|15:51:12.312094|S|31|26.59|0|31
C|MARA|20240716|15:51:13.263009|S|200|26.585|0|200
C|MARA|20240716|15:51:21.849323|S|100|26.58|0|100
C|MARA|20240716|15:51:22.121240|S|200|26.58|0|200
C|MARA|20240716|15:51:22.267197|S|200|26.58|0|200
C|MARA|20240716|15:51:22.268022|S|200|26.58|0|200
C|MARA|20240716|15:51:22.268835|S|112|26.58|0|112
C|MARA|20240716|15:51:42.230261|S|200|26.615|0|200
C|MARA|20240716|15:51:42.361636|S|100|26.61|0|100
C|MARA|20240716|15:51:42.362073|S|100|26.61|0|100
C|MARA|20240716|15:51:42.390228|S|100|26.61|0|100
C|MARA|20240716|15:51:42.390228|S|100|26.61|0|100
C|MARA|20240716|15:51:42.391058|S|100|26.61|0|100
C|MARA|20240716|15:51:42.409314|S|100|26.61|0|100
C|MARA|20240716|15:51:46.202895|S|200|26.59|0|200
C|MARA|20240716|15:51:46.864625|S|181|26.57|0|181
C|MARA|20240716|15:52:56.242438|S|46|26.6|0|46
C|MARA|20240716|15:52:56.242571|S|8|26.6|0|8
C|MARA|20240716|15:52:56.242626|S|46|26.6|0|46
C|MARA|20240716|15:53:12.876769|S|90|26.63|0|90
C|MARA|20240716|15:53:26.312117|S|100|26.65|0|100
C|MARA|20240716|15:53:26.312176|S|65|26.65|0|65
C|MARA|20240716|15:53:27.877154|S|100|26.66|0|100
C|MARA|20240716|15:53:39.413936|S|200|26.65|0|200
C|MARA|20240716|15:53:41.797784|S|200|26.65|0|200
C|MARA|20240716|15:53:41.798748|S|200|26.65|0|200
C|MARA|20240716|15:53:41.799546|S|200|26.65|0|200
C|MARA|20240716|15:53:41.819165|S|192|26.65|0|192
C|MARA|20240716|15:54:13.045806|S|100|26.67|0|100
C|MARA|20240716|15:54:13.046259|S|100|26.67|0|100
C|MARA|20240716|15:54:13.046259|S|100|26.67|0|100
C|MARA|20240716|15:54:13.046946|S|100|26.67|0|100
C|MARA|20240716|15:54:13.047197|S|100|26.67|0|100
C|MARA|20240716|15:54:13.047197|S|100|26.67|0|100
C|MARA|20240716|15:54:13.048011|S|100|26.67|0|100
C|MARA|20240716|15:54:13.048035|S|100|26.67|0|100
C|MARA|20240716|15:54:13.048817|S|100|26.67|0|100
C|MARA|20240716|15:54:13.048882|S|100|26.67|0|100
C|MARA|20240716|15:54:13.049634|S|100|26.67|0|100
C|MARA|20240716|15:54:13.049665|S|100|26.67|0|100
C|MARA|20240716|15:54:30.351223|S|200|26.68|0|200
C|MARA|20240716|15:54:30.352108|S|200|26.68|0|200
C|MARA|20240716|15:54:30.353039|S|200|26.68|0|200
C|MARA|20240716|15:54:30.353833|S|200|26.68|0|200
C|MARA|20240716|15:54:30.354646|S|200|26.68|0|200
C|MARA|20240716|15:54:30.355453|S|200|26.68|0|200
C|MARA|20240716|15:54:30.356340|S|200|26.68|0|200
C|MARA|20240716|15:54:30.357138|S|200|26.68|0|200
C|MARA|20240716|15:54:30.357937|S|200|26.68|0|200
C|MARA|20240716|15:54:34.631619|S|25|26.67|0|25
C|MARA|20240716|15:54:34.631643|S|75|26.67|0|75
C|MARA|20240716|15:54:34.631643|S|100|26.67|0|100
C|MARA|20240716|15:54:34.632099|S|85|26.67|0|85
C|MARA|20240716|15:54:35.288374|S|100|26.66|0|100
C|MARA|20240716|15:55:06.014728|S|16|26.695|0|16
C|MARA|20240716|15:55:07.183338|S|300|26.7|0|300
C|MARA|20240716|15:55:15.136852|S|95|26.69|0|95
C|MARA|20240716|15:55:16.268792|S|5|26.69|0|5
C|MARA|20240716|15:55:50.429847|S|200|26.72|0|200
C|MARA|20240716|15:55:50.430594|S|100|26.72|0|100
C|MARA|20240716|15:55:50.431171|S|41|26.72|0|41
C|MARA|20240716|15:56:01.086969|S|50|26.73|0|50
C|MARA|20240716|15:56:01.595298|S|99|26.72|0|99
C|MARA|20240716|15:56:01.595299|S|55|26.72|0|55
C|MARA|20240716|15:56:32.956493|S|100|26.7|0|100
C|MARA|20240716|15:56:43.706548|S|300|26.715|0|300
C|MARA|20240716|15:56:43.710836|S|100|26.715|0|100
C|MARA|20240716|15:56:44.385942|S|20|26.715|0|20
C|MARA|20240716|15:56:48.113718|S|117|26.7|0|117
C|MARA|20240716|15:57:00.646746|S|12|26.7|0|12
C|MARA|20240716|15:57:00.862758|S|217|26.71|0|217
C|MARA|20240716|15:57:00.862758|S|83|26.71|0|83
C|MARA|20240716|15:57:00.912842|S|17|26.71|0|17
C|MARA|20240716|15:57:10.401493|S|12|26.69|0|12
C|MARA|20240716|15:57:14.312874|S|200|26.69|0|200
C|MARA|20240716|15:57:14.313224|S|100|26.69|0|100
C|MARA|20240716|15:57:14.313674|S|119|26.69|0|119
C|MARA|20240716|15:57:15.357421|S|100|26.69|0|100
C|MARA|20240716|15:57:21.367718|S|17|26.7|0|17
C|MARA|20240716|15:57:22.119347|S|150|26.69|0|150
C|MARA|20240716|15:57:31.534855|S|200|26.68|0|200
C|MARA|20240716|15:57:34.842761|S|300|26.69|0|300
C|MARA|20240716|15:57:35.355302|S|141|26.69|0|141
C|MARA|20240716|15:57:35.534919|S|33|26.69|0|33
C|MARA|20240716|15:57:36.483997|S|67|26.69|0|67
C|MARA|20240716|15:57:36.549800|S|36|26.69|0|36
C|MARA|20240716|15:57:36.620554|S|23|26.69|0|23
C|MARA|20240716|15:57:36.620555|S|141|26.69|0|141
C|MARA|20240716|15:57:38.537805|S|73|26.7|0|73
C|MARA|20240716|15:57:38.549640|S|300|26.7|0|300
C|MARA|20240716|15:57:38.557533|S|100|26.7|0|100
C|MARA|20240716|15:57:39.460038|S|300|26.7|0|300
C|MARA|20240716|15:57:59.032410|S|100|26.72|0|100
C|MARA|20240716|15:58:05.031392|S|100|26.73|0|100
C|MARA|20240716|15:58:05.031405|S|100|26.73|0|100
C|MARA|20240716|15:58:06.652700|S|118|26.72|0|118
C|MARA|20240716|15:58:06.652711|S|58|26.72|0|58
C|MARA|20240716|15:58:06.652732|S|42|26.72|0|42
C|MARA|20240716|15:58:06.653351|S|100|26.72|0|100
C|MARA|20240716|15:58:06.667038|S|200|26.72|0|200
C|MARA|20240716|15:58:06.667038|S|100|26.72|0|100
C|MARA|20240716|15:58:08.071575|S|100|26.73|0|100
C|MARA|20240716|15:58:12.008920|S|233|26.74|0|233
C|MARA|20240716|15:58:12.817460|S|55|26.74|0|55
C|MARA|20240716|15:58:13.420921|S|137|26.73|0|137
C|MARA|20240716|15:58:13.420921|S|300|26.735|0|300
C|MARA|20240716|15:58:13.420921|S|7|26.73|0|7
C|MARA|20240716|15:58:17.429651|S|300|26.74|0|300
C|MARA|20240716|15:58:23.257531|S|34|26.735|0|34
C|MARA|20240716|15:58:26.443445|S|5|26.735|0|5
C|MARA|20240716|15:58:40.176683|S|400|26.76|0|400
C|MARA|20240716|15:58:44.097882|S|400|26.755|0|400
C|MARA|20240716|15:58:49.027195|S|200|26.75|0|200
C|MARA|20240716|15:58:49.038816|S|200|26.75|0|200
C|MARA|20240716|15:58:49.038816|S|193|26.75|0|193
C|MARA|20240716|15:58:49.038934|S|7|26.75|0|7
C|MARA|20240716|15:58:49.276195|S|123|26.75|0|123
C|MARA|20240716|15:58:49.878521|S|36|26.75|0|36
C|MARA|20240716|15:58:54.900855|S|98|26.74|0|98
C|MARA|20240716|15:59:06.105004|S|100|26.72|0|100
C|MARA|20240716|15:59:08.067319|S|201|26.75|0|201
C|MARA|20240716|15:59:11.327202|S|400|26.74|0|400
C|MARA|20240716|15:59:11.331728|S|89|26.74|0|89
C|MARA|20240716|15:59:11.335481|S|11|26.74|0|11
C|MARA|20240716|15:59:14.215866|S|100|26.725|0|100
C|MARA|20240716|15:59:16.665629|S|9|26.725|0|9
C|MARA|20240716|15:59:26.151196|S|131|26.74|0|131
C|MARA|20240716|15:59:26.151196|S|69|26.74|0|69
C|MARA|20240716|15:59:26.152269|S|100|26.74|0|100
C|MARA|20240716|15:59:27.583151|S|400|26.73|0|400
C|MARA|20240716|15:59:28.031081|S|100|26.74|0|100
C|MARA|20240716|15:59:29.366706|S|400|26.74|0|400
C|MARA|20240716|15:59:38.093538|S|100|26.74|0|100
C|MARA|20240716|15:59:38.110292|S|64|26.74|0|64
C|MARA|20240716|15:59:38.110292|S|36|26.74|0|36
C|MARA|20240716|15:59:40.086063|S|100|26.73|0|100
C|MARA|20240716|15:59:40.086074|S|70|26.73|0|70
C|MARA|20240716|15:59:40.086087|S|30|26.73|0|30
C|MARA|20240716|15:59:42.108483|S|100|26.72|0|100
C|MARA|20240716|15:59:45.984751|S|2|26.715|0|2
C|MARA|20240716|15:59:47.518166|S|16|26.715|0|16
C|MARA|20240716|15:59:48.201388|S|51|26.71|0|51
C|MARA|20240716|15:59:49.070881|S|1|26.71|0|1
C|MARA|20240716|15:59:51.593187|S|33|26.72|0|33
C|MARA|20240716|15:59:51.837402|S|97|26.71|0|97
C|MARA|20240716|15:59:51.979104|S|3|26.71|0|3
C|MARA|20240716|15:59:51.979105|S|97|26.71|0|97
C|MARA|20240716|15:59:52.401763|S|100|26.71|0|100
C|MAS|20240716|09:41:36.262020|S|1|72.05|0|1
C|MAS|20240716|09:47:31.737145|S|1|72.53|0|1
C|MAS|20240716|10:28:45.421407|S|75|72.98|0|75
C|MAS|20240716|10:42:39.588880|S|75|73.17|0|75
C|MAS|20240716|10:48:10.442851|S|75|73.3|0|75
C|MAS|20240716|10:52:00.772713|S|100|73.25|0|100
C|MAS|20240716|10:52:00.772713|S|75|73.26|0|75
C|MAS|20240716|10:56:39.727732|S|56|73.11|0|56
C|MAS|20240716|10:56:39.727954|S|44|73.11|0|44
C|MAS|20240716|11:13:05.852185|S|75|73.66|0|75
C|MAS|20240716|11:13:41.014506|S|75|73.62|0|75
C|MAS|20240716|11:15:33.883610|S|75|73.57|0|75
C|MAS|20240716|12:18:59.151646|S|75|73.31|0|75
C|MAS|20240716|13:38:52.859691|S|30|73.55|0|30
C|MAS|20240716|14:09:33.915970|S|4|73.86|0|4
C|MAS|20240716|14:42:54.387585|S|3|74|0|3
C|MAS|20240716|14:50:35.811234|S|100|73.98|0|100
C|MAS|20240716|14:50:35.811325|S|103|73.98|0|103
C|MAS|20240716|14:50:35.826150|S|3|73.98|0|3
C|MAS|20240716|15:40:34.981516|S|7|74.23|0|7
C|MAS|20240716|15:46:09.317698|S|65|74.06|0|65
C|MAS|20240716|15:50:03.829143|S|75|74.1|0|75
C|MAS|20240716|15:50:14.020554|S|75|74.14|0|75
C|MAS|20240716|15:55:05.048298|S|100|74.16|0|100
C|MAS|20240716|15:55:05.105540|S|100|74.16|0|100
C|MAS|20240716|15:55:05.106937|S|2|74.16|0|2
C|MAS|20240716|15:55:05.106998|S|75|74.16|0|75
C|MAS|20240716|15:55:05.107082|S|75|74.16|0|75
C|MAS|20240716|15:55:05.107090|S|44|74.16|0|44
C|MAS|20240716|15:55:05.107097|S|2|74.16|0|2
C|MAS|20240716|15:56:14.098005|S|55|74.24|0|55
C|MAS|20240716|15:56:14.352083|S|20|74.24|0|20
C|MAS|20240716|15:56:18.312571|S|55|74.23|0|55
C|MAS|20240716|15:56:18.388180|S|6|74.23|0|6
C|MAS|20240716|15:58:11.157291|S|12|74.25|0|12
C|MAS|20240716|15:58:11.157311|S|26|74.25|0|26
C|MAS|20240716|15:58:11.251298|S|5|74.17|0|5
C|MAS|20240716|15:58:11.252002|S|6|74.17|0|6
C|MAS|20240716|15:58:11.253491|S|5|74.16|0|5
C|MAS|20240716|15:58:11.255945|S|25|74.14|0|25
C|MAS|20240716|15:59:16.759169|S|9|74.205|0|9
C|MAS|20240716|15:59:22.345210|S|9|74.195|0|9
C|MAS|20240716|15:59:26.965701|S|8|74.28|0|8
C|MAS|20240716|15:59:35.675946|S|9|74.25|0|9
C|MAS|20240716|15:59:35.702942|S|44|74.25|0|44
C|MAS|20240716|15:59:40.706743|S|75|74.27|0|75
C|MAS|20240716|15:59:40.720455|S|8|74.27|0|8
C|MAS|20240716|15:59:40.720463|S|13|74.27|0|13
C|MAS|20240716|15:59:43.323925|S|8|74.25|0|8
C|MAS|20240716|15:59:43.323961|S|92|74.25|0|92
C|MAS|20240716|15:59:50.487207|S|75|74.27|0|75
C|MASI|20240716|09:38:31.630925|S|100|105.99|0|100
C|MASI|20240716|09:42:40.114389|S|50|103.86|0|50
C|MASI|20240716|09:42:40.114389|S|49|103.85|0|49
C|MASI|20240716|10:01:26.531060|S|1|106.86|0|1
C|MASI|20240716|15:44:24.747156|S|1|110.03|0|1
C|MASI|20240716|15:47:33.784531|S|10|109.94|0|10
C|MASI|20240716|15:47:58.837411|S|50|109.89|0|50
C|MASI|20240716|15:47:59.071426|S|73|110.15|0|73
C|MASI|20240716|15:47:59.071567|S|27|110.15|0|27
C|MASI|20240716|15:58:07.245413|S|10|109.94|0|10
C|MASS|20240716|12:49:30.088951|S|100|5.95|0|100
C|MASS|20240716|14:43:24.732658|S|100|6.1|0|100
C|MASS|20240716|15:40:00.306306|S|25|6.18|0|25
C|MASS|20240716|15:40:00.307387|S|25|6.18|0|25
C|MASS|20240716|15:40:31.385545|S|100|6.17|0|100
C|MASS|20240716|15:54:39.038246|S|100|6.19|0|100
C|MASS|20240716|15:54:39.038246|S|100|6.19|0|100
C|MAT|20240716|09:32:28.088586|S|100|16.71|0|100
C|MAT|20240716|09:32:28.088696|S|100|16.71|0|100
C|MAT|20240716|09:33:32.128568|S|200|16.68|0|200
C|MAT|20240716|09:33:32.128644|S|161|16.68|0|161
C|MAT|20240716|09:38:22.969017|S|76|16.64|0|76
C|MAT|20240716|09:38:42.410971|S|75|16.64|0|75
C|MAT|20240716|09:38:52.240627|S|20|16.64|0|20
C|MAT|20240716|09:39:23.195033|S|100|16.62|0|100
C|MAT|20240716|09:46:30.274580|S|201|16.78|0|201
C|MAT|20240716|09:46:30.274597|S|20|16.78|0|20
C|MAT|20240716|09:46:30.274597|S|99|16.78|0|99
C|MAT|20240716|09:46:30.274598|S|26|16.78|0|26
C|MAT|20240716|09:46:30.274607|S|59|16.78|0|59
C|MAT|20240716|09:56:28.070480|S|100|16.805|0|100
C|MAT|20240716|10:09:59.259444|S|100|16.78|0|100
C|MAT|20240716|10:10:00.604081|S|100|16.78|0|100
C|MAT|20240716|10:10:00.604631|S|100|16.78|0|100
C|MAT|20240716|10:11:09.135138|S|6|16.78|0|6
C|MAT|20240716|10:12:11.714403|S|9|16.76|0|9
C|MAT|20240716|10:12:11.714412|S|2|16.76|0|2
C|MAT|20240716|10:12:11.717380|S|89|16.76|0|89
C|MAT|20240716|10:13:54.881285|S|100|16.78|0|100
C|MAT|20240716|10:14:07.234457|S|100|16.78|0|100
C|MAT|20240716|10:18:07.855882|S|100|16.76|0|100
C|MAT|20240716|10:18:53.341242|S|77|16.76|0|77
C|MAT|20240716|10:20:31.725509|S|6|16.74|0|6
C|MAT|20240716|10:25:27.516801|S|100|16.74|0|100
C|MAT|20240716|10:25:27.809946|S|100|16.74|0|100
C|MAT|20240716|10:25:28.224784|S|98|16.74|0|98
C|MAT|20240716|10:26:34.342951|S|100|16.74|0|100
C|MAT|20240716|10:42:43.843783|S|1|16.78|0|1
C|MAT|20240716|10:42:43.959251|S|100|16.78|0|100
C|MAT|20240716|10:42:44.040907|S|100|16.775|0|100
C|MAT|20240716|10:51:54.586122|S|100|16.8|0|100
C|MAT|20240716|10:57:51.147214|S|100|16.78|0|100
C|MAT|20240716|11:02:12.195474|S|100|16.775|0|100
C|MAT|20240716|11:02:22.664734|S|100|16.775|0|100
C|MAT|20240716|11:02:31.299892|S|100|16.78|0|100
C|MAT|20240716|11:02:31.414166|S|100|16.78|0|100
C|MAT|20240716|11:04:14.802486|S|8|16.77|0|8
C|MAT|20240716|11:09:11.828156|S|98|16.79|0|98
C|MAT|20240716|11:17:48.347438|S|2|16.805|0|2
C|MAT|20240716|11:19:18.340950|S|1|16.805|0|1
C|MAT|20240716|11:19:25.557473|S|14|16.81|0|14
C|MAT|20240716|11:22:19.876197|S|97|16.81|0|97
C|MAT|20240716|11:22:25.915528|S|49|16.81|0|49
C|MAT|20240716|11:32:27.240675|S|100|16.77|0|100
C|MAT|20240716|11:36:27.050500|S|8|16.76|0|8
C|MAT|20240716|11:36:27.050580|S|4|16.76|0|4
C|MAT|20240716|11:37:23.461926|S|100|16.77|0|100
C|MAT|20240716|11:37:39.852357|S|89|16.78|0|89
C|MAT|20240716|11:37:46.387239|S|69|16.78|0|69
C|MAT|20240716|11:38:06.692886|S|100|16.78|0|100
C|MAT|20240716|11:39:19.688832|S|100|16.78|0|100
C|MAT|20240716|11:41:22.423802|S|2|16.77|0|2
C|MAT|20240716|11:41:22.423802|S|5|16.77|0|5
C|MAT|20240716|11:47:18.041815|S|17|16.79|0|17
C|MAT|20240716|11:47:22.426203|S|3|16.78|0|3
C|MAT|20240716|11:48:09.743038|S|19|16.78|0|19
C|MAT|20240716|11:50:19.933823|S|2|16.77|0|2
C|MAT|20240716|11:52:19.374204|S|1|16.77|0|1
C|MAT|20240716|11:54:10.032234|S|100|16.78|0|100
C|MAT|20240716|11:57:18.314038|S|1|16.77|0|1
C|MAT|20240716|11:57:18.314039|S|1|16.77|0|1
C|MAT|20240716|11:57:56.241570|S|2|16.77|0|2
C|MAT|20240716|11:59:26.227024|S|8|16.775|0|8
C|MAT|20240716|12:05:58.458189|S|100|16.79|0|100
C|MAT|20240716|12:06:20.585222|S|100|16.8|0|100
C|MAT|20240716|12:10:15.242374|S|68|16.8|0|68
C|MAT|20240716|12:12:48.797657|S|1|16.81|0|1
C|MAT|20240716|12:17:48.481410|S|56|16.825|0|56
C|MAT|20240716|12:17:48.481439|S|63|16.825|0|63
C|MAT|20240716|12:17:48.481480|S|5|16.825|0|5
C|MAT|20240716|12:20:20.117495|S|5|16.83|0|5
C|MAT|20240716|12:21:47.345305|S|100|16.84|0|100
C|MAT|20240716|12:31:55.021059|S|100|16.81|0|100
C|MAT|20240716|12:32:21.373786|S|1|16.8|0|1
C|MAT|20240716|12:32:21.373786|S|1|16.8|0|1
C|MAT|20240716|12:36:27.660798|S|100|16.82|0|100
C|MAT|20240716|12:39:36.059738|S|100|16.82|0|100
C|MAT|20240716|12:43:44.087827|S|14|16.82|0|14
C|MAT|20240716|12:45:28.128168|S|27|16.81|0|27
C|MAT|20240716|12:45:28.128168|S|17|16.81|0|17
C|MAT|20240716|12:49:26.969991|S|66|16.82|0|66
C|MAT|20240716|12:50:31.911337|S|2|16.8|0|2
C|MAT|20240716|12:50:31.911337|S|3|16.8|0|3
C|MAT|20240716|12:51:44.381688|S|41|16.8|0|41
C|MAT|20240716|12:51:44.487790|S|100|16.8|0|100
C|MAT|20240716|12:52:38.388664|S|100|16.8|0|100
C|MAT|20240716|12:55:07.650302|S|8|16.79|0|8
C|MAT|20240716|12:57:01.039725|S|14|16.8|0|14
C|MAT|20240716|13:07:52.288325|S|100|16.8|0|100
C|MAT|20240716|13:08:21.134285|S|100|16.82|0|100
C|MAT|20240716|13:08:21.148843|S|56|16.82|0|56
C|MAT|20240716|13:18:36.916589|S|1|16.8|0|1
C|MAT|20240716|13:18:36.916589|S|1|16.8|0|1
C|MAT|20240716|13:18:36.916589|S|2|16.8|0|2
C|MAT|20240716|13:20:25.474521|S|100|16.81|0|100
C|MAT|20240716|13:20:25.485516|S|7|16.81|0|7
C|MAT|20240716|13:37:25.530954|S|44|16.84|0|44
C|MAT|20240716|13:44:39.938374|S|100|16.88|0|100
C|MAT|20240716|13:44:46.823943|S|49|16.88|0|49
C|MAT|20240716|13:46:58.279624|S|7|16.89|0|7
C|MAT|20240716|13:49:20.462247|S|51|16.89|0|51
C|MAT|20240716|13:54:33.471536|S|100|16.92|0|100
C|MAT|20240716|14:09:22.893446|S|8|16.91|0|8
C|MAT|20240716|14:09:55.523289|S|14|16.91|0|14
C|MAT|20240716|14:10:14.403445|S|14|16.91|0|14
C|MAT|20240716|14:12:05.332945|S|18|16.92|0|18
C|MAT|20240716|14:14:22.001268|S|1|16.93|0|1
C|MAT|20240716|14:21:23.477081|S|39|16.92|0|39
C|MAT|20240716|14:26:01.230258|S|48|16.92|0|48
C|MAT|20240716|14:26:11.929816|S|100|16.92|0|100
C|MAT|20240716|14:27:56.703356|S|7|16.91|0|7
C|MAT|20240716|14:30:19.231508|S|2|16.905|0|2
C|MAT|20240716|14:31:01.257069|S|100|16.91|0|100
C|MAT|20240716|14:37:05.416705|S|100|16.91|0|100
C|MAT|20240716|14:37:05.416705|S|1|16.91|0|1
C|MAT|20240716|14:37:05.416705|S|1|16.91|0|1
C|MAT|20240716|14:38:13.991188|S|100|16.92|0|100
C|MAT|20240716|14:42:15.245724|S|12|16.93|0|12
C|MAT|20240716|14:42:44.843213|S|100|16.93|0|100
C|MAT|20240716|14:42:45.855623|S|100|16.93|0|100
C|MAT|20240716|14:42:50.327069|S|100|16.93|0|100
C|MAT|20240716|14:42:50.339483|S|100|16.93|0|100
C|MAT|20240716|14:42:50.565359|S|100|16.93|0|100
C|MAT|20240716|14:43:08.641690|S|100|16.93|0|100
C|MAT|20240716|14:44:40.789627|S|100|16.925|0|100
C|MAT|20240716|14:45:35.175230|S|2|16.91|0|2
C|MAT|20240716|14:45:35.969289|S|3|16.9|0|3
C|MAT|20240716|14:47:35.595454|S|31|16.9|0|31
C|MAT|20240716|14:47:50.673029|S|69|16.9|0|69
C|MAT|20240716|14:47:50.673029|S|26|16.9|0|26
C|MAT|20240716|14:48:12.561306|S|5|16.9|0|5
C|MAT|20240716|14:48:12.561306|S|69|16.9|0|69
C|MAT|20240716|14:48:12.561306|S|26|16.9|0|26
C|MAT|20240716|14:52:48.653686|S|31|16.885|0|31
C|MAT|20240716|14:53:19.628934|S|100|16.89|0|100
C|MAT|20240716|14:53:51.266286|S|31|16.89|0|31
C|MAT|20240716|14:54:40.969952|S|100|16.89|0|100
C|MAT|20240716|14:54:53.874724|S|31|16.895|0|31
C|MAT|20240716|14:55:39.815298|S|100|16.9|0|100
C|MAT|20240716|14:55:39.822339|S|100|16.9|0|100
C|MAT|20240716|14:55:39.823032|S|100|16.9|0|100
C|MAT|20240716|14:55:40.528382|S|100|16.9|0|100
C|MAT|20240716|14:55:40.987567|S|100|16.9|0|100
C|MAT|20240716|14:55:42.431316|S|100|16.9|0|100
C|MAT|20240716|14:55:50.672117|S|100|16.9|0|100
C|MAT|20240716|14:56:05.495047|S|77|16.9|0|77
C|MAT|20240716|14:57:14.939549|S|90|16.9|0|90
C|MAT|20240716|14:57:35.519061|S|100|16.9|0|100
C|MAT|20240716|14:58:21.769385|S|100|16.9|0|100
C|MAT|20240716|14:59:13.049746|S|59|16.9|0|59
C|MAT|20240716|15:00:06.932258|S|31|16.9|0|31
C|MAT|20240716|15:00:55.967699|S|72|16.895|0|72
C|MAT|20240716|15:01:08.507986|S|69|16.9|0|69
C|MAT|20240716|15:02:38.060572|S|21|16.91|0|21
C|MAT|20240716|15:02:38.060574|S|3|16.91|0|3
C|MAT|20240716|15:02:38.060574|S|14|16.91|0|14
C|MAT|20240716|15:03:26.985647|S|6|16.9|0|6
C|MAT|20240716|15:04:15.993807|S|100|16.91|0|100
C|MAT|20240716|15:04:28.038385|S|22|16.92|0|22
C|MAT|20240716|15:04:28.659634|S|100|16.92|0|100
C|MAT|20240716|15:04:28.660309|S|100|16.92|0|100
C|MAT|20240716|15:04:28.660963|S|58|16.92|0|58
C|MAT|20240716|15:06:45.051074|S|100|16.905|0|100
C|MAT|20240716|15:07:14.462059|S|100|16.91|0|100
C|MAT|20240716|15:08:11.400795|S|100|16.91|0|100
C|MAT|20240716|15:19:45.870527|S|24|16.95|0|24
C|MAT|20240716|15:22:54.313675|S|2|16.95|0|2
C|MAT|20240716|15:26:54.397951|S|14|16.95|0|14
C|MAT|20240716|15:27:02.663554|S|10|16.96|0|10
C|MAT|20240716|15:28:38.974617|S|2|16.96|0|2
C|MAT|20240716|15:28:45.490843|S|100|16.96|0|100
C|MAT|20240716|15:29:01.426190|S|12|16.97|0|12
C|MAT|20240716|15:37:38.635267|S|6|16.99|0|6
C|MAT|20240716|15:46:13.600397|S|30|16.99|0|30
C|MAT|20240716|15:49:31.515499|S|15|16.99|0|15
C|MAT|20240716|15:50:15.196864|S|15|16.98|0|15
C|MAT|20240716|15:52:15.868131|S|100|16.995|0|100
C|MAT|20240716|15:52:17.378095|S|3|17|0|3
C|MAT|20240716|15:54:39.317067|S|3|16.99|0|3
C|MAT|20240716|15:54:40.006295|S|7|17|0|7
C|MAT|20240716|15:54:50.013778|S|200|17|0|200
C|MAT|20240716|15:55:42.226664|S|200|17.03|0|200
C|MAT|20240716|15:58:01.261987|S|12|17.02|0|12
C|MAT|20240716|15:58:02.841996|S|46|17.02|0|46
C|MAT|20240716|15:58:02.842005|S|41|17.02|0|41
C|MAT|20240716|15:58:21.723187|S|100|17|0|100
C|MAT|20240716|15:58:21.723669|S|48|17|0|48
C|MAT|20240716|15:59:48.190238|S|7|17.02|0|7
C|MAT|20240716|15:59:48.190238|S|9|17.02|0|9
C|MATV|20240716|11:36:51.744874|S|40|16.01|0|40
C|MATV|20240716|11:37:00.996666|S|35|16.01|0|35
C|MATV|20240716|11:37:00.996666|S|65|16.02|0|65
C|MATV|20240716|11:37:31.897998|S|7|16.02|0|7
C|MATV|20240716|11:37:33.039208|S|28|16.02|0|28
C|MATV|20240716|11:42:07.958223|S|6|15.96|0|6
C|MATV|20240716|15:56:12.653610|S|9|16.91|0|9
C|MATV|20240716|15:59:15.066471|S|75|16.895|0|75
C|MATW|20240716|11:06:12.374086|S|3|26.92|0|3
C|MATW|20240716|14:15:28.715744|S|1|27.13|0|1
C|MATW|20240716|15:59:12.056660|S|24|27.34|0|24
C|MATW|20240716|15:59:22.020923|S|24|27.34|0|24
C|MATW|20240716|15:59:41.387374|S|24|27.34|0|24
C|MATX|20240716|09:45:05.872335|S|18|128.94|0|18
C|MATX|20240716|14:00:17.685190|S|2|131.37|0|2
C|MATX|20240716|14:00:20.622069|S|2|131.37|0|2
C|MATX|20240716|15:20:21.398623|S|1|131.89|0|1
C|MATX|20240716|15:20:24.373974|S|1|131.89|0|1
C|MATX|20240716|15:31:05.540667|S|100|131.88|0|100
C|MATX|20240716|15:48:57.786360|S|100|132.03|0|100
C|MATX|20240716|15:49:21.790032|S|1|132.19|0|1
C|MATX|20240716|15:49:32.287562|S|2|132.18|0|2
C|MATX|20240716|15:49:32.287571|S|98|132.18|0|98
C|MATX|20240716|15:49:32.287657|S|100|132.17|0|100
C|MATX|20240716|15:55:10.597617|S|5|132.75|0|5
C|MATX|20240716|15:55:56.302583|S|24|132.44|0|24
C|MATX|20240716|15:56:10.086657|S|24|132.42|0|24
C|MATX|20240716|15:59:03.349868|S|24|132.52|0|24
C|MATX|20240716|15:59:03.349868|S|24|132.54|0|24
C|MATX|20240716|15:59:03.523658|S|24|132.53|0|24
C|MAX|20240716|09:35:36.203140|S|100|14.08|0|100
C|MAX|20240716|10:10:33.120206|S|12|14.3|0|12
C|MAX|20240716|10:36:47.563986|S|100|14.33|0|100
C|MAX|20240716|13:56:43.509418|S|1|14.25|0|1
C|MAX|20240716|13:56:43.509472|S|1|14.25|0|1
C|MAX|20240716|13:58:18.141715|S|79|14.23|0|79
C|MAX|20240716|14:30:17.486517|S|100|14.26|0|100
C|MAX|20240716|14:46:11.998528|S|100|14.26|0|100
C|MAX|20240716|15:23:21.705563|S|11|14.34|0|11
C|MAX|20240716|15:57:17.396027|S|200|14.3|0|200
C|MAXJ|20240716|09:31:55.728857|S|100|25.46|0|100
C|MAXJ|20240716|09:47:09.650487|S|500|25.44|0|500
C|MBB|20240716|11:24:25.051296|S|2|92.87|0|2
C|MBB|20240716|11:24:25.051313|S|85|92.87|0|85
C|MBB|20240716|11:59:48.241139|S|100|92.96|0|100
C|MBB|20240716|13:14:03.142591|S|100|92.89|0|100
C|MBB|20240716|15:27:19.457052|S|100|93.075|0|100
C|MBB|20240716|15:47:26.503016|S|4|93.09|0|4
C|MBC|20240716|09:34:47.655595|S|100|16.34|0|100
C|MBC|20240716|13:58:54.631409|S|14|17.17|0|14
C|MBC|20240716|14:36:07.299722|S|10|17.4|0|10
C|MBC|20240716|15:23:54.598587|S|5|17.5|0|5
C|MBC|20240716|15:23:59.265019|S|12|17.5|0|12
C|MBC|20240716|15:24:06.765690|S|6|17.5|0|6
C|MBC|20240716|15:30:22.578269|S|6|17.51|0|6
C|MBC|20240716|15:49:27.817605|S|6|17.54|0|6
C|MBC|20240716|15:54:53.790705|S|8|17.55|0|8
C|MBC|20240716|15:55:04.278650|S|6|17.57|0|6
C|MBC|20240716|15:59:16.048406|S|100|17.575|0|100
C|MBC|20240716|15:59:17.062496|S|100|17.57|0|100
C|MBC|20240716|15:59:20.835098|S|100|17.565|0|100
C|MBC|20240716|15:59:46.495472|S|100|17.575|0|100
C|MBC|20240716|15:59:48.494082|S|68|17.575|0|68
C|MBI|20240716|15:57:21.622182|S|65|5.04|0|65
C|MBI|20240716|15:59:42.717777|S|100|5.055|0|100
C|MBI|20240716|15:59:43.060828|S|2|5.055|0|2
C|MBIN|20240716|10:15:24.940460|S|19|45.57|0|19
C|MBLY|20240716|09:33:35.085109|S|100|26.82|0|100
C|MBLY|20240716|09:42:40.113786|S|69|26.84|0|69
C|MBLY|20240716|09:42:40.113812|S|69|26.84|0|69
C|MBLY|20240716|09:42:40.113812|S|57|26.84|0|57
C|MBLY|20240716|09:42:40.113814|S|95|26.84|0|95
C|MBLY|20240716|09:42:40.113814|S|5|26.84|0|5
C|MBLY|20240716|09:42:40.113851|S|35|26.84|0|35
C|MBLY|20240716|09:44:19.318028|S|19|26.78|0|19
C|MBLY|20240716|09:44:47.076378|S|2|26.78|0|2
C|MBLY|20240716|09:44:47.076826|S|18|26.78|0|18
C|MBLY|20240716|09:48:20.206438|S|19|26.92|0|19
C|MBLY|20240716|09:49:11.085340|S|199|26.91|0|199
C|MBLY|20240716|09:53:55.378353|S|138|26.8|0|138
C|MBLY|20240716|09:53:55.378360|S|100|26.78|0|100
C|MBLY|20240716|09:53:55.378450|S|38|26.78|0|38
C|MBLY|20240716|10:05:18.435833|S|46|26.66|0|46
C|MBLY|20240716|11:04:35.389258|S|13|26.62|0|13
C|MBLY|20240716|11:04:42.381714|S|22|26.62|0|22
C|MBLY|20240716|11:37:48.915797|S|23|26.64|0|23
C|MBLY|20240716|13:17:31.085487|S|82|26.4|0|82
C|MBLY|20240716|13:17:31.101634|S|118|26.4|0|118
C|MBLY|20240716|14:14:10.212506|S|100|26.52|0|100
C|MBLY|20240716|14:14:51.687300|S|100|26.52|0|100
C|MBLY|20240716|14:19:08.622314|S|30|26.49|0|30
C|MBLY|20240716|14:41:43.431463|S|50|26.9|0|50
C|MBLY|20240716|14:41:43.431598|S|50|26.9|0|50
C|MBLY|20240716|14:41:43.431606|S|100|26.9|0|100
C|MBLY|20240716|14:41:43.431666|S|50|26.9|0|50
C|MBLY|20240716|14:44:58.023208|S|3|26.9|0|3
C|MBLY|20240716|15:09:13.530895|S|200|27.05|0|200
C|MBLY|20240716|15:11:04.241790|S|100|26.95|0|100
C|MBLY|20240716|15:13:16.829687|S|83|26.95|0|83
C|MBLY|20240716|15:29:42.253091|S|1|26.87|0|1
C|MBLY|20240716|15:42:22.187043|S|93|26.93|0|93
C|MBLY|20240716|15:50:20.010999|S|1|26.9|0|1
C|MBLY|20240716|15:50:20.010999|S|100|26.89|0|100
C|MBLY|20240716|15:52:08.152771|S|100|26.89|0|100
C|MBSF|20240716|09:58:32.008191|S|100|25.55|0|100
C|MBSF|20240716|09:58:32.892783|S|100|25.55|0|100
C|MBSF|20240716|09:58:33.818714|S|100|25.55|0|100
C|MBSF|20240716|11:36:38.039053|S|100|25.54|0|100
C|MBSF|20240716|15:26:56.304827|S|100|25.56|0|100
C|MBUU|20240716|14:08:38.927201|S|1|36.94|0|1
C|MBUU|20240716|14:08:38.928673|S|1|36.94|0|1
C|MBUU|20240716|14:09:52.724189|S|1|36.94|0|1
C|MBUU|20240716|14:09:52.724484|S|1|36.95|0|1
C|MBUU|20240716|14:24:53.849924|S|10|37.09|0|10
C|MBUU|20240716|15:28:00.886388|S|10|38.03|0|10
C|MBUU|20240716|15:55:31.139427|S|10|38.1|0|10
C|MBUU|20240716|15:58:26.371085|S|20|38.1|0|20
C|MBUU|20240716|15:58:57.567784|S|3|38.19|0|3
C|MBUU|20240716|15:59:02.440505|S|5|38.19|0|5
C|MBUU|20240716|15:59:03.358758|S|2|38.19|0|2
C|MBWM|20240716|13:23:36.125821|S|100|48.25|0|100
C|MBWM|20240716|13:36:11.777692|S|100|47.98|0|100
C|MBWM|20240716|15:04:23.660436|S|100|49.28|0|100
C|MC|20240716|10:40:59.620794|S|24|65.58|0|24
C|MC|20240716|13:12:45.187288|S|7|65.43|0|7
C|MC|20240716|14:17:49.588608|S|104|65.44|0|104
C|MC|20240716|15:40:26.085062|S|5|66.23|0|5
C|MC|20240716|15:54:20.436377|S|10|66.47|0|10
C|MC|20240716|15:55:00.450165|S|25|66.35|0|25
C|MC|20240716|15:57:21.553999|S|38|66.37|0|38
C|MC|20240716|15:57:21.554454|S|100|66.34|0|100
C|MC|20240716|15:59:26.078483|S|2|66.34|0|2
C|MC|20240716|15:59:26.079194|S|98|66.34|0|98
C|MC|20240716|15:59:26.086140|S|100|66.42|0|100
C|MC|20240716|15:59:26.086140|S|100|66.41|0|100
C|MCB|20240716|14:11:23.018199|S|43|54.26|0|43
C|MCB|20240716|15:41:15.529610|S|2|55.11|0|2
C|MCBC|20240716|12:27:51.906907|S|100|14.53|0|100
C|MCBC|20240716|12:27:51.930726|S|100|14.34|0|100
C|MCBC|20240716|12:27:53.911890|S|100|13.97|0|100
C|MCBC|20240716|15:12:09.395085|S|200|14.8|0|200
C|MCD|20240716|09:30:04.039638|S|100|250.85|0|100
C|MCD|20240716|09:30:04.039750|S|100|250.83|0|100
C|MCD|20240716|09:30:04.039904|S|77|250.82|0|77
C|MCD|20240716|09:30:04.039905|S|23|250.82|0|23
C|MCD|20240716|09:30:04.040263|S|3|250.82|0|3
C|MCD|20240716|09:30:04.040263|S|66|250.82|0|66
C|MCD|20240716|09:30:04.040263|S|100|250.82|0|100
C|MCD|20240716|09:30:04.044977|S|100|250.82|0|100
C|MCD|20240716|09:30:04.044977|S|397|250.82|0|397
C|MCD|20240716|09:30:04.044977|S|50|250.82|0|50
C|MCD|20240716|09:31:17.448864|S|6|250.91|0|6
C|MCD|20240716|09:34:06.070568|S|62|250.72|0|62
C|MCD|20240716|09:35:51.712022|S|1|250.73|0|1
C|MCD|20240716|09:38:14.222340|S|62|251.15|0|62
C|MCD|20240716|09:38:14.222340|S|40|251.17|0|40
C|MCD|20240716|09:55:59.784081|S|24|253|0|24
C|MCD|20240716|09:55:59.784082|S|24|253.03|0|24
C|MCD|20240716|09:56:26.001094|S|6|252.94|0|6
C|MCD|20240716|09:57:10.374221|S|62|253.25|0|62
C|MCD|20240716|09:57:10.374221|S|74|253.27|0|74
C|MCD|20240716|10:03:18.126852|S|24|254.12|0|24
C|MCD|20240716|10:08:30.652832|S|1|254.48|0|1
C|MCD|20240716|10:08:35.026188|S|1|254.48|0|1
C|MCD|20240716|10:08:41.358424|S|1|254.48|0|1
C|MCD|20240716|10:11:19.430473|S|24|254.18|0|24
C|MCD|20240716|10:11:19.430868|S|24|254.18|0|24
C|MCD|20240716|10:11:19.431344|S|24|254.19|0|24
C|MCD|20240716|10:18:01.768876|S|62|254.66|0|62
C|MCD|20240716|10:18:21.143161|S|24|254.5|0|24
C|MCD|20240716|10:18:51.445641|S|24|254.59|0|24
C|MCD|20240716|10:22:11.555466|S|24|254.36|0|24
C|MCD|20240716|10:22:11.555984|S|24|254.36|0|24
C|MCD|20240716|10:22:23.225782|S|24|254.32|0|24
C|MCD|20240716|10:28:21.362357|S|24|254.25|0|24
C|MCD|20240716|10:31:18.786570|S|18|254.35|0|18
C|MCD|20240716|10:32:55.081857|S|100|254.05|0|100
C|MCD|20240716|10:32:55.081857|S|100|254.06|0|100
C|MCD|20240716|10:32:55.081866|S|100|254.05|0|100
C|MCD|20240716|10:34:19.950174|S|4|254.28|0|4
C|MCD|20240716|10:34:23.714071|S|1|254.28|0|1
C|MCD|20240716|10:34:42.063148|S|5|254.28|0|5
C|MCD|20240716|10:42:01.802026|S|73|254.05|0|73
C|MCD|20240716|10:42:01.802026|S|100|254.05|0|100
C|MCD|20240716|10:42:14.583295|S|15|254.05|0|15
C|MCD|20240716|11:01:12.856904|S|24|254.21|0|24
C|MCD|20240716|11:01:12.856904|S|27|254.22|0|27
C|MCD|20240716|11:01:12.856904|S|62|254.21|0|62
C|MCD|20240716|11:05:20.679605|S|8|254.21|0|8
C|MCD|20240716|11:09:33.019866|S|24|254.48|0|24
C|MCD|20240716|11:09:39.271111|S|24|254.48|0|24
C|MCD|20240716|11:11:27.658306|S|22|255.12|0|22
C|MCD|20240716|11:28:21.649192|S|24|254.15|0|24
C|MCD|20240716|11:30:02.428961|S|100|254.28|0|100
C|MCD|20240716|11:30:02.428961|S|50|254.29|0|50
C|MCD|20240716|11:30:02.428961|S|24|254.28|0|24
C|MCD|20240716|11:32:54.733491|S|24|254.09|0|24
C|MCD|20240716|11:32:54.733491|S|62|254.07|0|62
C|MCD|20240716|11:32:54.733491|S|100|254.07|0|100
C|MCD|20240716|11:57:19.634529|S|24|254.64|0|24
C|MCD|20240716|11:57:33.800040|S|24|254.64|0|24
C|MCD|20240716|11:57:33.800155|S|11|254.64|0|11
C|MCD|20240716|12:14:11.154647|S|24|255.54|0|24
C|MCD|20240716|12:14:20.540876|S|24|255.59|0|24
C|MCD|20240716|12:17:04.042884|S|24|255.97|0|24
C|MCD|20240716|12:22:37.883955|S|24|255.94|0|24
C|MCD|20240716|12:22:37.884023|S|63|255.94|0|63
C|MCD|20240716|12:22:37.884107|S|13|255.94|0|13
C|MCD|20240716|12:29:23.051508|S|24|255.8|0|24
C|MCD|20240716|12:36:33.814697|S|1|256.06|0|1
C|MCD|20240716|12:38:20.192504|S|24|256.14|0|24
C|MCD|20240716|12:42:31.209129|S|23|256.07|0|23
C|MCD|20240716|12:52:56.462520|S|100|256.14|0|100
C|MCD|20240716|13:03:07.157768|S|24|256.2|0|24
C|MCD|20240716|13:03:56.149385|S|24|256.14|0|24
C|MCD|20240716|13:24:46.972597|S|3|255.35|0|3
C|MCD|20240716|13:26:44.550800|S|24|255.31|0|24
C|MCD|20240716|13:49:25.057997|S|5|255.84|0|5
C|MCD|20240716|13:57:29.105552|S|24|255.76|0|24
C|MCD|20240716|14:31:09.186496|S|5|255.5|0|5
C|MCD|20240716|14:31:53.116364|S|24|255.45|0|24
C|MCD|20240716|14:31:53.116635|S|24|255.43|0|24
C|MCD|20240716|14:33:08.948716|S|2|255.46|0|2
C|MCD|20240716|15:36:32.954425|S|24|256.41|0|24
C|MCD|20240716|15:36:38.737119|S|21|256.41|0|21
C|MCD|20240716|15:43:44.204829|S|62|256.76|0|62
C|MCD|20240716|15:45:52.150257|S|100|256.83|0|100
C|MCD|20240716|15:45:55.324416|S|100|256.83|0|100
C|MCD|20240716|15:45:55.325000|S|100|256.83|0|100
C|MCD|20240716|15:46:40.421728|S|100|256.87|0|100
C|MCD|20240716|15:50:07.081968|S|40|256.86|0|40
C|MCD|20240716|15:50:53.674617|S|5|257.05|0|5
C|MCD|20240716|15:52:46.340935|S|24|257.28|0|24
C|MCD|20240716|15:53:53.755277|S|100|257.28|0|100
C|MCD|20240716|15:54:00.219991|S|5|257.32|0|5
C|MCD|20240716|15:55:43.414826|S|20|256.96|0|20
C|MCD|20240716|15:55:48.636552|S|40|256.99|0|40
C|MCD|20240716|15:55:48.636552|S|24|256.98|0|24
C|MCD|20240716|15:56:00.066830|S|100|257.05|0|100
C|MCD|20240716|15:56:04.307839|S|63|256.93|0|63
C|MCD|20240716|15:57:08.522027|S|100|256.98|0|100
C|MCD|20240716|15:57:08.523550|S|100|256.96|0|100
C|MCD|20240716|15:57:33.970963|S|24|257|0|24
C|MCD|20240716|15:57:35.249068|S|24|257|0|24
C|MCD|20240716|15:58:02.890823|S|24|257.06|0|24
C|MCD|20240716|15:58:52.134530|S|100|257.13|0|100
C|MCD|20240716|15:59:15.525969|S|24|257.07|0|24
C|MCD|20240716|15:59:21.522519|S|100|257.02|0|100
C|MCD|20240716|15:59:30.524727|S|24|257.07|0|24
C|MCD|20240716|15:59:30.524728|S|40|257.12|0|40
C|MCD|20240716|15:59:43.684134|S|63|257.23|0|63
C|MCD|20240716|15:59:43.684207|S|37|257.23|0|37
C|MCFT|20240716|14:48:39.852749|S|31|20.09|0|31
C|MCHI|20240716|12:21:36.834194|S|100|42.935|0|100
C|MCHI|20240716|12:21:46.195164|S|100|42.935|0|100
C|MCHI|20240716|12:21:55.303339|S|100|42.935|0|100
C|MCHI|20240716|12:22:14.839225|S|100|42.935|0|100
C|MCHI|20240716|12:22:23.962193|S|100|42.935|0|100
C|MCHI|20240716|12:22:33.282132|S|100|42.935|0|100
C|MCHI|20240716|12:22:42.884860|S|100|42.935|0|100
C|MCHI|20240716|13:05:41.401826|S|205|42.93|0|205
C|MCHI|20240716|14:03:04.088525|S|214|43.06|0|214
C|MCHI|20240716|15:45:07.865364|S|55|43.05|0|55
C|MCHI|20240716|15:45:11.893995|S|3|43.05|0|3
C|MCHI|20240716|15:45:13.198107|S|7|43.05|0|7
C|MCHI|20240716|15:46:56.466700|S|3|43.05|0|3
C|MCHI|20240716|15:46:57.997789|S|7|43.05|0|7
C|MCHI|20240716|15:47:41.274022|S|3|43.05|0|3
C|MCHI|20240716|15:48:24.173724|S|3|43.05|0|3
C|MCHI|20240716|15:52:47.532228|S|9|43.07|0|9
C|MCHI|20240716|15:52:53.102181|S|3|43.07|0|3
C|MCHI|20240716|15:54:40.823026|S|3|43.07|0|3
C|MCHI|20240716|15:54:41.854388|S|3|43.07|0|3
C|MCHI|20240716|15:54:45.487852|S|3|43.07|0|3
C|MCHI|20240716|15:55:00.067817|S|3|43.07|0|3
C|MCHI|20240716|15:55:01.165935|S|3|43.07|0|3
C|MCHI|20240716|15:55:05.064090|S|3|43.07|0|3
C|MCHI|20240716|15:55:06.253259|S|97|43.07|0|97
C|MCHI|20240716|15:55:06.253426|S|5|43.07|0|5
C|MCHI|20240716|15:58:25.919566|S|3|43.07|0|3
C|MCHI|20240716|15:58:46.422213|S|7|43.06|0|7
C|MCHI|20240716|15:59:24.767359|S|100|43.08|0|100
C|MCHI|20240716|15:59:31.867231|S|100|43.08|0|100
C|MCHI|20240716|15:59:36.279134|S|100|43.08|0|100
C|MCHI|20240716|15:59:37.896312|S|100|43.08|0|100
C|MCHP|20240716|10:00:14.764286|S|100|92.78|0|100
C|MCHP|20240716|10:00:14.779955|S|7|92.78|0|7
C|MCHP|20240716|10:23:21.850872|S|20|92.36|0|20
C|MCHP|20240716|10:32:19.576671|S|1|92.67|0|1
C|MCHP|20240716|11:19:09.073124|S|150|93.21|0|150
C|MCHP|20240716|11:41:57.761103|S|100|93.37|0|100
C|MCHP|20240716|12:55:44.226686|S|100|93.8|0|100
C|MCHP|20240716|13:27:18.010990|S|100|93.74|0|100
C|MCHP|20240716|13:29:43.440139|S|14|93.68|0|14
C|MCHP|20240716|13:35:16.330065|S|36|93.73|0|36
C|MCHP|20240716|13:35:25.843533|S|1|93.72|0|1
C|MCHP|20240716|13:35:25.843540|S|11|93.72|0|11
C|MCHP|20240716|13:37:12.454203|S|12|93.67|0|12
C|MCHP|20240716|13:45:48.285512|S|9|93.77|0|9
C|MCHP|20240716|13:50:06.316881|S|100|93.81|0|100
C|MCHP|20240716|13:50:26.459824|S|9|93.82|0|9
C|MCHP|20240716|13:51:59.158910|S|21|93.83|0|21
C|MCHP|20240716|13:51:59.158910|S|21|93.83|0|21
C|MCHP|20240716|13:55:02.611300|S|12|93.96|0|12
C|MCHP|20240716|14:40:04.120234|S|100|93.99|0|100
C|MCHP|20240716|14:48:54.458143|S|46|93.92|0|46
C|MCHP|20240716|15:05:26.984625|S|100|94.04|0|100
C|MCHP|20240716|15:12:43.663663|S|100|94.08|0|100
C|MCHP|20240716|15:18:15.953018|S|8|94.11|0|8
C|MCHP|20240716|15:24:38.961077|S|8|94.25|0|8
C|MCHP|20240716|15:25:59.206338|S|17|94.19|0|17
C|MCHP|20240716|15:31:24.384113|S|100|94.3|0|100
C|MCHP|20240716|15:31:24.384121|S|100|94.3|0|100
C|MCHP|20240716|15:34:07.049555|S|150|94.51|0|150
C|MCHP|20240716|15:38:46.411199|S|43|94.43|0|43
C|MCHP|20240716|15:44:10.253816|S|100|94.34|0|100
C|MCHP|20240716|15:44:10.253900|S|100|94.34|0|100
C|MCHP|20240716|15:44:10.253900|S|22|94.34|0|22
C|MCHP|20240716|15:49:10.753164|S|100|94.33|0|100
C|MCHP|20240716|15:54:47.162161|S|51|94.72|0|51
C|MCHP|20240716|15:59:08.646381|S|41|94.73|0|41
C|MCHP|20240716|15:59:08.655503|S|59|94.73|0|59
C|MCHP|20240716|15:59:50.363911|S|2|94.78|0|2
C|MCK|20240716|09:30:50.063085|S|1|582.61|0|1
C|MCK|20240716|09:35:36.701352|S|3|581.22|0|3
C|MCK|20240716|09:35:36.703761|S|4|581.22|0|4
C|MCK|20240716|09:39:27.523547|S|2|583.01|0|2
C|MCK|20240716|09:39:27.524202|S|2|582.66|0|2
C|MCK|20240716|09:39:27.524481|S|3|582.66|0|3
C|MCK|20240716|09:48:11.678039|S|50|581.38|0|50
C|MCK|20240716|10:19:00.228613|S|50|582.69|0|50
C|MCK|20240716|11:00:36.255965|S|10|580.22|0|10
C|MCK|20240716|11:51:40.145031|S|2|580.84|0|2
C|MCK|20240716|12:08:06.787827|S|24|580.7|0|24
C|MCK|20240716|13:31:00.318506|S|31|580.75|0|31
C|MCK|20240716|13:32:22.669031|S|67|581.09|0|67
C|MCK|20240716|13:50:55.312183|S|38|581.19|0|38
C|MCK|20240716|14:37:09.456619|S|75|582.19|0|75
C|MCK|20240716|14:37:09.456619|S|25|582.22|0|25
C|MCK|20240716|15:26:48.090968|S|5|582.06|0|5
C|MCK|20240716|15:27:13.167399|S|5|582.12|0|5
C|MCK|20240716|15:48:15.611490|S|9|582.44|0|9
C|MCK|20240716|15:49:23.353799|S|84|582.22|0|84
C|MCK|20240716|15:49:24.369709|S|7|582.15|0|7
C|MCK|20240716|15:49:32.384518|S|7|582.15|0|7
C|MCK|20240716|15:49:42.424869|S|36|582.15|0|36
C|MCK|20240716|15:50:02.052223|S|47|582.31|0|47
C|MCK|20240716|15:50:02.054701|S|21|582.32|0|21
C|MCK|20240716|15:50:02.054701|S|4|582.33|0|4
C|MCK|20240716|15:51:22.014602|S|32|581.94|0|32
C|MCK|20240716|15:51:22.014602|S|10|581.94|0|10
C|MCK|20240716|15:55:45.332092|S|37|582.66|0|37
C|MCK|20240716|15:56:35.052458|S|20|582.92|0|20
C|MCK|20240716|15:58:07.707705|S|76|582.79|0|76
C|MCK|20240716|15:58:07.707705|S|24|582.85|0|24
C|MCK|20240716|15:58:17.457749|S|50|583.44|0|50
C|MCK|20240716|15:58:42.527888|S|24|583.95|0|24
C|MCK|20240716|15:59:46.420231|S|100|583.94|0|100
C|MCK|20240716|15:59:46.424967|S|100|583.86|0|100
C|MCK|20240716|15:59:47.465083|S|20|584.07|0|20
C|MCK|20240716|15:59:47.465083|S|65|584.08|0|65
C|MCK|20240716|15:59:47.638423|S|75|583.97|0|75
C|MCK|20240716|15:59:47.638423|S|25|583.96|0|25
C|MCK|20240716|15:59:48.007734|S|100|583.92|0|100
C|MCK|20240716|15:59:48.009538|S|100|583.88|0|100
C|MCK|20240716|15:59:55.666220|S|2|583.72|0|2
C|MCO|20240716|11:41:59.547575|S|1|450|0|1
C|MCO|20240716|12:07:51.477545|S|20|449.83|0|20
C|MCO|20240716|12:07:51.477545|S|25|449.83|0|25
C|MCO|20240716|13:46:34.782283|S|25|449.68|0|25
C|MCO|20240716|14:21:34.673424|S|16|450.07|0|16
C|MCO|20240716|14:44:35.259067|S|24|450.73|0|24
C|MCO|20240716|15:23:01.377486|S|4|450.97|0|4
C|MCO|20240716|15:23:05.658970|S|5|450.99|0|5
C|MCO|20240716|15:25:12.749262|S|98|450.88|0|98
C|MCO|20240716|15:25:12.749276|S|2|450.88|0|2
C|MCO|20240716|15:30:46.231643|S|1|451.06|0|1
C|MCO|20240716|15:38:09.034922|S|50|451.28|0|50
C|MCO|20240716|15:38:09.034922|S|50|451.29|0|50
C|MCO|20240716|15:38:09.034936|S|50|451.28|0|50
C|MCO|20240716|15:42:12.204034|S|1|451.33|0|1
C|MCO|20240716|15:42:22.589414|S|25|451.3|0|25
C|MCO|20240716|15:45:26.398892|S|50|451.24|0|50
C|MCO|20240716|15:45:26.398892|S|24|451.21|0|24
C|MCO|20240716|15:45:26.398892|S|2|451.26|0|2
C|MCO|20240716|15:47:02.431829|S|3|451.11|0|3
C|MCO|20240716|15:49:32.271029|S|76|451.03|0|76
C|MCO|20240716|15:49:56.745708|S|1|451.03|0|1
C|MCO|20240716|15:49:56.745708|S|24|451.03|0|24
C|MCO|20240716|15:51:28.292450|S|100|451.69|0|100
C|MCO|20240716|15:51:28.298658|S|57|451.68|0|57
C|MCO|20240716|15:51:37.252908|S|100|451.67|0|100
C|MCO|20240716|15:56:03.134623|S|24|451.58|0|24
C|MCO|20240716|15:57:00.032746|S|20|452.23|0|20
C|MCO|20240716|15:57:20.716026|S|12|452.44|0|12
C|MCO|20240716|15:57:39.452136|S|80|452.41|0|80
C|MCO|20240716|15:57:43.881430|S|10|452.4|0|10
C|MCO|20240716|15:58:56.464412|S|24|452.52|0|24
C|MCO|20240716|15:59:03.117079|S|1|452.16|0|1
C|MCO|20240716|15:59:03.264610|S|1|452.16|0|1
C|MCO|20240716|15:59:03.462890|S|20|452.21|0|20
C|MCO|20240716|15:59:03.462890|S|9|452.28|0|9
C|MCO|20240716|15:59:03.462890|S|50|452.31|0|50
C|MCO|20240716|15:59:03.462891|S|2|452.31|0|2
C|MCO|20240716|15:59:51.490809|S|3|452.31|0|3
C|MCO|20240716|15:59:51.993153|S|41|452.32|0|41
C|MCO|20240716|15:59:51.993154|S|46|452.32|0|46
C|MCO|20240716|15:59:52.110176|S|96|452.32|0|96
C|MCO|20240716|15:59:52.111754|S|96|452.31|0|96
C|MCRB|20240716|09:30:25.047519|S|100|1.28|0|100
C|MCRB|20240716|09:30:54.398814|S|6|1.33|0|6
C|MCRB|20240716|09:31:00.160248|S|100|1.35|0|100
C|MCRB|20240716|09:31:05.782122|S|1|1.37|0|1
C|MCRB|20240716|09:31:06.106298|S|100|1.36|0|100
C|MCRB|20240716|09:31:13.741569|S|8|1.38|0|8
C|MCRB|20240716|09:31:28.044215|S|100|1.4|0|100
C|MCRB|20240716|09:31:31.166307|S|86|1.42|0|86
C|MCRB|20240716|09:31:38.924057|S|35|1.42|0|35
C|MCRB|20240716|09:31:38.924443|S|65|1.42|0|65
C|MCRB|20240716|09:31:38.924443|S|35|1.42|0|35
C|MCRB|20240716|09:31:38.925003|S|29|1.42|0|29
C|MCRB|20240716|09:31:45.917134|S|56|1.39|0|56
C|MCRB|20240716|09:32:13.901506|S|100|1.29|0|100
C|MCRB|20240716|09:32:24.614685|S|30|1.28|0|30
C|MCRB|20240716|09:32:58.008058|S|24|1.28|0|24
C|MCRB|20240716|09:33:04.670626|S|100|1.29|0|100
C|MCRB|20240716|09:37:45.727980|S|200|1.32|0|200
C|MCRB|20240716|09:37:52.780107|S|10|1.33|0|10
C|MCRB|20240716|09:37:58.223567|S|100|1.32|0|100
C|MCRB|20240716|09:38:03.978694|S|199|1.35|0|199
C|MCRB|20240716|09:38:16.008906|S|24|1.36|0|24
C|MCRB|20240716|09:38:31.999666|S|72|1.36|0|72
C|MCRB|20240716|09:38:34.800276|S|200|1.36|0|200
C|MCRB|20240716|09:39:05.692175|S|90|1.38|0|90
C|MCRB|20240716|09:39:05.692175|S|110|1.38|0|110
C|MCRB|20240716|09:39:16.005198|S|38|1.34|0|38
C|MCRB|20240716|09:40:59.842643|S|400|1.33|0|400
C|MCRB|20240716|09:41:00.901366|S|200|1.35|0|200
C|MCRB|20240716|09:41:14.729836|S|200|1.34|0|200
C|MCRB|20240716|09:41:19.749861|S|200|1.35|0|200
C|MCRB|20240716|09:42:55.375472|S|87|1.37|0|87
C|MCRB|20240716|09:42:58.232576|S|100|1.36|0|100
C|MCRB|20240716|09:42:58.234531|S|100|1.36|0|100
C|MCRB|20240716|09:42:58.234531|S|100|1.36|0|100
C|MCRB|20240716|09:44:04.631871|S|100|1.39|0|100
C|MCRB|20240716|09:44:04.634012|S|100|1.39|0|100
C|MCRB|20240716|09:44:04.636974|S|100|1.39|0|100
C|MCRB|20240716|09:44:25.764705|S|100|1.39|0|100
C|MCRB|20240716|09:44:45.593470|S|200|1.32|0|200
C|MCRB|20240716|09:45:18.353471|S|200|1.315|0|200
C|MCRB|20240716|09:45:47.200927|S|74|1.35|0|74
C|MCRB|20240716|09:45:47.270894|S|200|1.36|0|200
C|MCRB|20240716|09:46:52.593246|S|200|1.36|0|200
C|MCRB|20240716|09:47:03.896270|S|100|1.36|0|100
C|MCRB|20240716|09:47:12.932386|S|100|1.36|0|100
C|MCRB|20240716|09:47:12.932386|S|100|1.36|0|100
C|MCRB|20240716|09:47:35.650028|S|5|1.36|0|5
C|MCRB|20240716|09:48:21.890282|S|17|1.35|0|17
C|MCRB|20240716|09:49:49.878725|S|200|1.29|0|200
C|MCRB|20240716|09:50:02.632506|S|116|1.31|0|116
C|MCRB|20240716|09:50:18.833113|S|200|1.33|0|200
C|MCRB|20240716|09:50:32.808385|S|1|1.35|0|1
C|MCRB|20240716|09:50:57.245565|S|200|1.32|0|200
C|MCRB|20240716|09:50:58.330582|S|200|1.33|0|200
C|MCRB|20240716|09:50:59.635095|S|200|1.34|0|200
C|MCRB|20240716|09:51:39.663999|S|100|1.35|0|100
C|MCRB|20240716|09:54:21.832396|S|50|1.37|0|50
C|MCRB|20240716|09:55:24.900645|S|100|1.38|0|100
C|MCRB|20240716|09:55:43.470339|S|300|1.37|0|300
C|MCRB|20240716|09:56:01.306951|S|200|1.37|0|200
C|MCRB|20240716|09:56:51.401760|S|300|1.39|0|300
C|MCRB|20240716|09:57:35.441710|S|700|1.375|0|700
C|MCRB|20240716|09:59:29.925529|S|70|1.43|0|70
C|MCRB|20240716|09:59:29.971607|S|97|1.43|0|97
C|MCRB|20240716|09:59:30.909697|S|600|1.42|0|600
C|MCRB|20240716|10:00:13.180636|S|7|1.36|0|7
C|MCRB|20240716|10:00:13.197841|S|506|1.345|0|506
C|MCRB|20240716|10:00:13.197948|S|6|1.35|0|6
C|MCRB|20240716|10:01:08.841445|S|5|1.32|0|5
C|MCRB|20240716|10:04:05.309609|S|100|1.34|0|100
C|MCRB|20240716|10:06:40.928658|S|100|1.29|0|100
C|MCRB|20240716|10:11:09.288414|S|300|1.28|0|300
C|MCRB|20240716|10:12:27.578649|S|200|1.29|0|200
C|MCRB|20240716|10:12:59.144586|S|400|1.3|0|400
C|MCRB|20240716|10:12:59.145746|S|400|1.3|0|400
C|MCRB|20240716|10:13:10.725783|S|30|1.28|0|30
C|MCRB|20240716|10:21:20.254328|S|18|1.24|0|18
C|MCRB|20240716|10:25:14.025783|S|83|1.25|0|83
C|MCRB|20240716|10:27:08.822468|S|10|1.26|0|10
C|MCRB|20240716|10:27:52.536872|S|19|1.25|0|19
C|MCRB|20240716|10:28:10.214376|S|51|1.25|0|51
C|MCRB|20240716|10:28:10.214376|S|49|1.25|0|49
C|MCRB|20240716|10:28:28.973078|S|38|1.25|0|38
C|MCRB|20240716|10:29:50.107268|S|300|1.28|0|300
C|MCRB|20240716|10:45:35.233872|S|12|1.25|0|12
C|MCRB|20240716|10:48:58.149920|S|50|1.25|0|50
C|MCRB|20240716|10:49:42.614869|S|30|1.25|0|30
C|MCRB|20240716|10:49:42.614869|S|30|1.25|0|30
C|MCRB|20240716|11:08:52.238262|S|13|1.275|0|13
C|MCRB|20240716|11:10:10.490874|S|14|1.26|0|14
C|MCRB|20240716|11:17:03.328069|S|45|1.27|0|45
C|MCRB|20240716|11:17:03.328069|S|127|1.27|0|127
C|MCRB|20240716|11:17:04.087579|S|55|1.27|0|55
C|MCRB|20240716|11:18:10.560330|S|400|1.28|0|400
C|MCRB|20240716|11:56:46.481296|S|300|1.26|0|300
C|MCRB|20240716|12:12:55.770807|S|100|1.27|0|100
C|MCRB|20240716|12:13:47.253251|S|400|1.27|0|400
C|MCRB|20240716|12:17:55.125122|S|10|1.25|0|10
C|MCRB|20240716|12:33:16.900073|S|100|1.26|0|100
C|MCRB|20240716|12:33:16.900073|S|98|1.26|0|98
C|MCRB|20240716|12:33:16.900073|S|30|1.26|0|30
C|MCRB|20240716|12:37:31.605264|S|142|1.26|0|142
C|MCRB|20240716|12:51:51.184236|S|85|1.22|0|85
C|MCRB|20240716|12:56:49.951003|S|300|1.23|0|300
C|MCRB|20240716|13:37:55.651902|S|300|1.26|0|300
C|MCRB|20240716|13:37:55.659929|S|300|1.25|0|300
C|MCRB|20240716|13:37:55.973466|S|200|1.25|0|200
C|MCRB|20240716|13:53:58.584572|S|100|1.28|0|100
C|MCRB|20240716|13:53:58.584572|S|400|1.28|0|400
C|MCRB|20240716|14:09:04.194474|S|253|1.3|0|253
C|MCRB|20240716|14:13:37.349310|S|100|1.3|0|100
C|MCRB|20240716|14:32:34.548374|S|20|1.3|0|20
C|MCRB|20240716|14:32:34.548375|S|100|1.3|0|100
C|MCRB|20240716|14:39:21.196659|S|50|1.31|0|50
C|MCRB|20240716|14:39:26.552926|S|40|1.31|0|40
C|MCRB|20240716|14:43:05.214729|S|10|1.31|0|10
C|MCRB|20240716|14:43:05.214730|S|18|1.31|0|18
C|MCRB|20240716|14:43:05.214730|S|50|1.31|0|50
C|MCRB|20240716|14:43:06.252877|S|2|1.31|0|2
C|MCRB|20240716|14:43:08.201894|S|30|1.31|0|30
C|MCRB|20240716|14:43:11.920908|S|10|1.31|0|10
C|MCRB|20240716|14:43:15.047914|S|10|1.31|0|10
C|MCRB|20240716|14:43:19.367252|S|10|1.31|0|10
C|MCRB|20240716|14:43:20.223226|S|20|1.31|0|20
C|MCRB|20240716|14:43:24.252887|S|10|1.31|0|10
C|MCRB|20240716|14:43:28.662209|S|10|1.31|0|10
C|MCRB|20240716|14:43:34.252816|S|10|1.31|0|10
C|MCRB|20240716|14:43:39.573979|S|10|1.31|0|10
C|MCRB|20240716|14:43:43.124247|S|10|1.31|0|10
C|MCRB|20240716|14:59:40.889771|S|20|1.33|0|20
C|MCRB|20240716|14:59:48.349477|S|10|1.33|0|10
C|MCRB|20240716|15:00:01.252652|S|10|1.33|0|10
C|MCRB|20240716|15:00:39.233387|S|30|1.33|0|30
C|MCRB|20240716|15:00:43.714950|S|10|1.33|0|10
C|MCRB|20240716|15:00:47.507227|S|10|1.33|0|10
C|MCRB|20240716|15:00:56.337279|S|10|1.33|0|10
C|MCRB|20240716|15:01:00.829913|S|10|1.33|0|10
C|MCRB|20240716|15:01:06.881232|S|10|1.33|0|10
C|MCRB|20240716|15:01:22.252887|S|10|1.33|0|10
C|MCRB|20240716|15:01:25.194933|S|10|1.33|0|10
C|MCRB|20240716|15:04:27.474616|S|10|1.32|0|10
C|MCRB|20240716|15:04:27.474616|S|20|1.32|0|20
C|MCRB|20240716|15:04:27.474616|S|50|1.32|0|50
C|MCRB|20240716|15:04:27.474617|S|60|1.32|0|60
C|MCRB|20240716|15:04:27.474617|S|400|1.32|0|400
C|MCRB|20240716|15:34:47.151896|S|20|1.25|0|20
C|MCRB|20240716|15:34:47.151896|S|10|1.25|0|10
C|MCRB|20240716|15:40:04.548519|S|100|1.25|0|100
C|MCRB|20240716|15:43:02.317224|S|60|1.25|0|60
C|MCRB|20240716|15:43:05.681929|S|10|1.25|0|10
C|MCRB|20240716|15:43:09.397901|S|10|1.25|0|10
C|MCRB|20240716|15:43:12.766897|S|10|1.25|0|10
C|MCRB|20240716|15:43:15.268260|S|10|1.25|0|10
C|MCRB|20240716|15:43:18.232907|S|10|1.25|0|10
C|MCRB|20240716|15:43:23.857408|S|10|1.25|0|10
C|MCRB|20240716|15:43:30.094911|S|10|1.25|0|10
C|MCRB|20240716|15:43:35.606214|S|10|1.25|0|10
C|MCRB|20240716|15:43:39.571899|S|10|1.25|0|10
C|MCRB|20240716|15:43:44.870884|S|10|1.25|0|10
C|MCRB|20240716|15:43:48.635347|S|10|1.25|0|10
C|MCRB|20240716|15:43:53.274194|S|6|1.25|0|6
C|MCRB|20240716|15:43:53.274207|S|4|1.25|0|4
C|MCRB|20240716|15:43:57.041947|S|10|1.25|0|10
C|MCRB|20240716|15:44:02.684893|S|10|1.25|0|10
C|MCRB|20240716|15:44:07.528231|S|10|1.25|0|10
C|MCRB|20240716|15:44:13.986908|S|10|1.25|0|10
C|MCRB|20240716|15:44:17.817206|S|10|1.25|0|10
C|MCRB|20240716|15:44:25.739961|S|10|1.25|0|10
C|MCRB|20240716|15:44:28.986219|S|10|1.25|0|10
C|MCRB|20240716|15:44:34.532402|S|10|1.25|0|10
C|MCRB|20240716|15:44:41.458641|S|10|1.25|0|10
C|MCRB|20240716|15:44:45.100313|S|10|1.25|0|10
C|MCRB|20240716|15:44:50.153247|S|10|1.25|0|10
C|MCRB|20240716|15:44:56.893284|S|10|1.25|0|10
C|MCRB|20240716|15:45:15.955548|S|10|1.25|0|10
C|MCRB|20240716|15:45:25.609478|S|20|1.25|0|20
C|MCRB|20240716|15:45:32.257578|S|30|1.25|0|30
C|MCRB|20240716|15:45:39.643485|S|20|1.25|0|20
C|MCRB|20240716|15:45:44.557216|S|20|1.25|0|20
C|MCRB|20240716|15:45:49.657279|S|20|1.25|0|20
C|MCRB|20240716|15:45:53.639897|S|20|1.25|0|20
C|MCRB|20240716|15:45:57.484268|S|10|1.25|0|10
C|MCRB|20240716|15:46:02.449046|S|20|1.25|0|20
C|MCRB|20240716|15:55:25.397177|S|381|1.26|0|381
C|MCRB|20240716|15:57:42.462383|S|70|1.26|0|70
C|MCRB|20240716|15:57:42.462383|S|60|1.26|0|60
C|MCRB|20240716|15:57:49.160230|S|40|1.26|0|40
C|MCRB|20240716|15:57:49.160230|S|30|1.26|0|30
C|MCRB|20240716|15:57:49.160230|S|186|1.26|0|186
C|MCRB|20240716|15:57:49.160231|S|40|1.26|0|40
C|MCRB|20240716|15:58:20.247814|S|100|1.265|0|100
C|MCRB|20240716|15:58:33.459628|S|100|1.27|0|100
C|MCRB|20240716|15:58:48.838582|S|220|1.26|0|220
C|MCRB|20240716|15:59:26.663571|S|19|1.27|0|19
C|MCRB|20240716|15:59:26.663571|S|281|1.27|0|281
C|MCRB|20240716|15:59:36.885353|S|200|1.27|0|200
C|MCRB|20240716|15:59:42.099406|S|100|1.27|0|100
C|MCRB|20240716|15:59:48.680883|S|7|1.265|0|7
C|MCRB|20240716|15:59:49.440619|S|31|1.265|0|31
C|MCRB|20240716|15:59:56.043456|S|12|1.27|0|12
C|MCRI|20240716|14:16:00.633565|S|3|71.37|0|3
C|MCS|20240716|12:11:00.662417|S|100|11.22|0|100
C|MCS|20240716|12:11:01.818654|S|100|11.22|0|100
C|MCS|20240716|12:11:52.474060|S|100|11.22|0|100
C|MCS|20240716|12:13:21.464719|S|89|11.22|0|89
C|MCS|20240716|14:24:34.578775|S|100|11.31|0|100
C|MCS|20240716|15:29:23.182402|S|52|11.44|0|52
C|MCS|20240716|15:49:24.026935|S|100|11.45|0|100
C|MCW|20240716|09:34:46.040311|S|100|7.215|0|100
C|MCW|20240716|09:35:06.368499|S|68|7.23|0|68
C|MCW|20240716|09:45:50.301234|S|10|7.3|0|10
C|MCW|20240716|09:48:28.090209|S|3|7.36|0|3
C|MCW|20240716|09:48:28.339006|S|40|7.36|0|40
C|MCW|20240716|09:49:06.614410|S|38|7.36|0|38
C|MCW|20240716|09:49:50.134871|S|40|7.38|0|40
C|MCW|20240716|09:50:59.811204|S|40|7.38|0|40
C|MCW|20240716|09:51:03.969011|S|20|7.38|0|20
C|MCW|20240716|09:51:22.346751|S|6|7.39|0|6
C|MCW|20240716|09:53:04.631261|S|6|7.39|0|6
C|MCW|20240716|09:53:30.522724|S|20|7.39|0|20
C|MCW|20240716|09:54:16.767061|S|47|7.39|0|47
C|MCW|20240716|09:54:24.507952|S|38|7.39|0|38
C|MCW|20240716|09:55:12.250360|S|38|7.39|0|38
C|MCW|20240716|09:55:12.250360|S|22|7.39|0|22
C|MCW|20240716|09:55:34.866173|S|60|7.39|0|60
C|MCW|20240716|09:56:46.783851|S|12|7.4|0|12
C|MCW|20240716|09:58:20.937900|S|58|7.4|0|58
C|MCW|20240716|10:04:12.170069|S|80|7.41|0|80
C|MCW|20240716|10:04:59.805645|S|90|7.42|0|90
C|MCW|20240716|10:06:14.830696|S|100|7.41|0|100
C|MCW|20240716|10:07:08.418782|S|50|7.41|0|50
C|MCW|20240716|10:07:12.509060|S|50|7.38|0|50
C|MCW|20240716|10:07:55.072455|S|20|7.38|0|20
C|MCW|20240716|10:15:26.365808|S|6|7.41|0|6
C|MCW|20240716|10:16:55.039985|S|130|7.41|0|130
C|MCW|20240716|10:18:38.378256|S|10|7.41|0|10
C|MCW|20240716|10:21:37.947175|S|50|7.41|0|50
C|MCW|20240716|10:21:37.947175|S|50|7.41|0|50
C|MCW|20240716|10:22:17.920705|S|40|7.41|0|40
C|MCW|20240716|10:25:34.024098|S|20|7.41|0|20
C|MCW|20240716|10:25:34.024098|S|3|7.41|0|3
C|MCW|20240716|10:27:40.718388|S|5|7.41|0|5
C|MCW|20240716|10:32:39.167187|S|1|7.41|0|1
C|MCW|20240716|10:32:39.167188|S|1|7.41|0|1
C|MCW|20240716|10:32:39.167188|S|134|7.41|0|134
C|MCW|20240716|10:34:44.063482|S|1|7.41|0|1
C|MCW|20240716|10:43:33.722418|S|100|7.42|0|100
C|MCW|20240716|11:07:26.720635|S|100|7.5|0|100
C|MCW|20240716|11:08:42.316120|S|100|7.5|0|100
C|MCW|20240716|11:08:53.185127|S|100|7.51|0|100
C|MCW|20240716|11:08:56.185604|S|100|7.51|0|100
C|MCW|20240716|11:18:21.831964|S|100|7.53|0|100
C|MCW|20240716|11:27:08.989461|S|70|7.52|0|70
C|MCW|20240716|11:27:08.989461|S|30|7.52|0|30
C|MCW|20240716|11:29:19.029875|S|32|7.52|0|32
C|MCW|20240716|11:44:31.222295|S|100|7.47|0|100
C|MCW|20240716|11:45:16.623557|S|32|7.47|0|32
C|MCW|20240716|12:13:21.464683|S|100|7.51|0|100
C|MCW|20240716|12:18:03.062723|S|100|7.52|0|100
C|MCW|20240716|12:18:06.641132|S|100|7.515|0|100
C|MCW|20240716|12:18:06.646784|S|100|7.52|0|100
C|MCW|20240716|12:49:06.935004|S|5|7.53|0|5
C|MCW|20240716|13:11:50.106504|S|12|7.51|0|12
C|MCW|20240716|13:11:56.219634|S|100|7.49|0|100
C|MCW|20240716|13:20:14.050485|S|100|7.5|0|100
C|MCW|20240716|13:21:32.098228|S|14|7.51|0|14
C|MCW|20240716|13:28:19.965376|S|100|7.5|0|100
C|MCW|20240716|13:55:03.829347|S|100|7.54|0|100
C|MCW|20240716|13:57:26.551996|S|1|7.55|0|1
C|MCW|20240716|14:09:20.936306|S|48|7.6|0|48
C|MCW|20240716|14:10:02.873071|S|100|7.59|0|100
C|MCW|20240716|14:12:45.892929|S|100|7.59|0|100
C|MCW|20240716|14:19:55.252754|S|1|7.56|0|1
C|MCW|20240716|14:20:10.268951|S|100|7.56|0|100
C|MCW|20240716|14:21:16.330253|S|10|7.54|0|10
C|MCW|20240716|14:24:08.667515|S|100|7.53|0|100
C|MCW|20240716|14:29:35.418809|S|100|7.53|0|100
C|MCW|20240716|14:31:23.873373|S|100|7.57|0|100
C|MCW|20240716|14:31:47.503433|S|100|7.55|0|100
C|MCW|20240716|14:31:47.504404|S|100|7.55|0|100
C|MCW|20240716|14:32:14.762359|S|100|7.54|0|100
C|MCW|20240716|14:35:10.479045|S|100|7.54|0|100
C|MCW|20240716|14:37:33.476649|S|46|7.54|0|46
C|MCW|20240716|14:38:45.499734|S|3|7.54|0|3
C|MCW|20240716|14:39:29.733282|S|100|7.54|0|100
C|MCW|20240716|14:42:07.652960|S|100|7.54|0|100
C|MCW|20240716|14:42:07.657259|S|100|7.54|0|100
C|MCW|20240716|14:42:15.566255|S|61|7.54|0|61
C|MCW|20240716|14:47:34.923645|S|100|7.53|0|100
C|MCW|20240716|14:52:09.751415|S|37|7.54|0|37
C|MCW|20240716|14:56:11.363203|S|3|7.54|0|3
C|MCW|20240716|14:59:52.464844|S|4|7.54|0|4
C|MCW|20240716|15:05:46.031106|S|48|7.56|0|48
C|MCW|20240716|15:09:07.557242|S|100|7.56|0|100
C|MCW|20240716|15:22:22.240921|S|33|7.61|0|33
C|MCW|20240716|15:26:32.611270|S|2|7.62|0|2
C|MCW|20240716|15:30:36.249249|S|194|7.61|0|194
C|MCW|20240716|15:30:42.070813|S|13|7.62|0|13
C|MCW|20240716|15:34:36.302121|S|100|7.61|0|100
C|MCW|20240716|15:34:37.584117|S|100|7.61|0|100
C|MCW|20240716|15:43:36.660956|S|100|7.61|0|100
C|MCW|20240716|15:43:36.665862|S|100|7.61|0|100
C|MCW|20240716|15:43:36.667889|S|100|7.61|0|100
C|MCW|20240716|15:43:48.689299|S|15|7.6|0|15
C|MCW|20240716|15:45:07.104473|S|100|7.6|0|100
C|MCW|20240716|15:45:07.154755|S|100|7.6|0|100
C|MCW|20240716|15:48:16.997065|S|1|7.61|0|1
C|MCW|20240716|15:48:17.139005|S|100|7.61|0|100
C|MCW|20240716|15:48:17.505505|S|100|7.61|0|100
C|MCW|20240716|15:50:46.811953|S|100|7.64|0|100
C|MCW|20240716|15:50:50.907173|S|100|7.64|0|100
C|MCW|20240716|15:51:35.224865|S|19|7.64|0|19
C|MCW|20240716|15:51:45.529434|S|170|7.64|0|170
C|MCW|20240716|15:53:05.102432|S|90|7.63|0|90
C|MCW|20240716|15:53:05.102432|S|10|7.63|0|10
C|MCW|20240716|15:53:18.823021|S|100|7.61|0|100
C|MCW|20240716|15:54:18.902455|S|2|7.605|0|2
C|MCW|20240716|15:54:19.005626|S|2|7.605|0|2
C|MCW|20240716|15:54:19.102575|S|2|7.605|0|2
C|MCW|20240716|15:54:20.422686|S|5|7.605|0|5
C|MCW|20240716|15:54:20.424545|S|5|7.605|0|5
C|MCW|20240716|15:54:20.426084|S|5|7.605|0|5
C|MCW|20240716|15:54:20.563399|S|5|7.605|0|5
C|MCW|20240716|15:54:20.564860|S|5|7.605|0|5
C|MCW|20240716|15:54:20.576181|S|5|7.605|0|5
C|MCW|20240716|15:54:20.642378|S|5|7.605|0|5
C|MCW|20240716|15:54:20.725386|S|5|7.605|0|5
C|MCW|20240716|15:54:20.864966|S|5|7.605|0|5
C|MCW|20240716|15:54:52.717735|S|5|7.605|0|5
C|MCW|20240716|15:54:53.065220|S|5|7.605|0|5
C|MCW|20240716|15:54:53.065904|S|5|7.605|0|5
C|MCW|20240716|15:54:53.069208|S|5|7.605|0|5
C|MCW|20240716|15:54:53.103525|S|5|7.605|0|5
C|MCW|20240716|15:54:53.547523|S|5|7.605|0|5
C|MCW|20240716|15:54:53.548121|S|5|7.605|0|5
C|MCW|20240716|15:54:54.073170|S|5|7.605|0|5
C|MCW|20240716|15:54:54.103898|S|5|7.605|0|5
C|MCW|20240716|15:54:54.105164|S|5|7.605|0|5
C|MCW|20240716|15:54:54.113906|S|5|7.605|0|5
C|MCW|20240716|15:54:54.121784|S|5|7.605|0|5
C|MCW|20240716|15:54:54.186435|S|5|7.605|0|5
C|MCW|20240716|15:54:54.187448|S|5|7.605|0|5
C|MCW|20240716|15:54:54.188125|S|5|7.605|0|5
C|MCW|20240716|15:54:54.199632|S|5|7.605|0|5
C|MCW|20240716|15:54:54.243257|S|5|7.605|0|5
C|MCW|20240716|15:54:54.369814|S|5|7.605|0|5
C|MCW|20240716|15:54:54.400794|S|5|7.605|0|5
C|MCW|20240716|15:54:56.012443|S|5|7.605|0|5
C|MCW|20240716|15:54:56.048426|S|5|7.605|0|5
C|MCW|20240716|15:54:56.104102|S|5|7.605|0|5
C|MCW|20240716|15:54:56.257728|S|5|7.605|0|5
C|MCW|20240716|15:54:56.658451|S|5|7.605|0|5
C|MCW|20240716|15:54:56.697221|S|5|7.605|0|5
C|MCW|20240716|15:54:56.717526|S|5|7.605|0|5
C|MCW|20240716|15:54:56.718498|S|5|7.605|0|5
C|MCW|20240716|15:54:56.729433|S|5|7.605|0|5
C|MCW|20240716|15:54:57.026231|S|5|7.605|0|5
C|MCW|20240716|15:54:57.103877|S|5|7.605|0|5
C|MCW|20240716|15:54:57.110664|S|5|7.605|0|5
C|MCW|20240716|15:54:57.138971|S|5|7.605|0|5
C|MCW|20240716|15:54:57.795836|S|5|7.605|0|5
C|MCW|20240716|15:54:57.796645|S|5|7.605|0|5
C|MCW|20240716|15:54:57.804577|S|5|7.605|0|5
C|MCW|20240716|15:54:58.686107|S|5|7.605|0|5
C|MCW|20240716|15:54:58.696982|S|5|7.605|0|5
C|MCW|20240716|15:54:58.698778|S|5|7.605|0|5
C|MCW|20240716|15:55:00.012989|S|5|7.605|0|5
C|MCW|20240716|15:55:00.014013|S|5|7.605|0|5
C|MCW|20240716|15:55:00.014801|S|5|7.605|0|5
C|MCW|20240716|15:55:07.370725|S|2|7.61|0|2
C|MCW|20240716|15:55:14.464837|S|107|7.61|0|107
C|MCW|20240716|15:55:14.465215|S|54|7.61|0|54
C|MCW|20240716|15:55:14.466701|S|146|7.61|0|146
C|MCW|20240716|15:55:15.102896|S|39|7.61|0|39
C|MCW|20240716|15:55:15.102896|S|6|7.61|0|6
C|MCW|20240716|15:55:15.377198|S|100|7.61|0|100
C|MCW|20240716|15:55:17.214800|S|100|7.605|0|100
C|MCW|20240716|15:55:17.286423|S|200|7.61|0|200
C|MCW|20240716|15:55:17.369525|S|100|7.61|0|100
C|MCW|20240716|15:55:24.693827|S|100|7.61|0|100
C|MCW|20240716|15:55:36.223603|S|200|7.595|0|200
C|MCW|20240716|15:55:36.224246|S|100|7.595|0|100
C|MCW|20240716|15:55:41.089135|S|100|7.6|0|100
C|MCW|20240716|15:56:03.568024|S|100|7.585|0|100
C|MCW|20240716|15:56:38.113604|S|100|7.585|0|100
C|MCW|20240716|15:56:42.091884|S|100|7.59|0|100
C|MCW|20240716|15:56:42.092373|S|13|7.59|0|13
C|MCW|20240716|15:56:57.645203|S|100|7.585|0|100
C|MCW|20240716|15:56:57.743850|S|100|7.59|0|100
C|MCW|20240716|15:57:00.912891|S|100|7.59|0|100
C|MCW|20240716|15:57:01.014138|S|100|7.59|0|100
C|MCW|20240716|15:57:01.014138|S|100|7.59|0|100
C|MCW|20240716|15:57:01.101460|S|100|7.58|0|100
C|MCW|20240716|15:57:22.222085|S|100|7.585|0|100
C|MCW|20240716|15:57:34.904862|S|100|7.585|0|100
C|MCW|20240716|15:57:36.483974|S|1|7.585|0|1
C|MCW|20240716|15:57:36.484047|S|100|7.585|0|100
C|MCW|20240716|15:57:36.484047|S|99|7.585|0|99
C|MCW|20240716|15:57:36.495313|S|75|7.59|0|75
C|MCW|20240716|15:57:36.495313|S|123|7.59|0|123
C|MCW|20240716|15:57:36.750694|S|31|7.59|0|31
C|MCW|20240716|15:57:36.750695|S|10|7.59|0|10
C|MCW|20240716|15:57:36.750695|S|35|7.59|0|35
C|MCW|20240716|15:57:37.336023|S|100|7.59|0|100
C|MCW|20240716|15:57:46.448739|S|78|7.59|0|78
C|MCW|20240716|15:57:50.851574|S|43|7.59|0|43
C|MCW|20240716|15:57:52.163600|S|83|7.59|0|83
C|MCW|20240716|15:57:52.163601|S|17|7.59|0|17
C|MCW|20240716|15:57:52.165172|S|100|7.59|0|100
C|MCW|20240716|15:57:53.509990|S|6|7.59|0|6
C|MCW|20240716|15:57:56.004982|S|174|7.59|0|174
C|MCW|20240716|15:57:56.555865|S|100|7.59|0|100
C|MCW|20240716|15:58:02.502227|S|100|7.585|0|100
C|MCW|20240716|15:58:04.564341|S|100|7.59|0|100
C|MCW|20240716|15:58:05.306860|S|96|7.59|0|96
C|MCW|20240716|15:58:05.306860|S|4|7.59|0|4
C|MCW|20240716|15:58:07.069584|S|100|7.58|0|100
C|MCW|20240716|15:58:17.060689|S|100|7.585|0|100
C|MCW|20240716|15:58:23.809845|S|100|7.585|0|100
C|MCW|20240716|15:58:28.835333|S|100|7.585|0|100
C|MCW|20240716|15:58:30.238311|S|17|7.59|0|17
C|MCW|20240716|15:58:30.238311|S|36|7.59|0|36
C|MCW|20240716|15:58:30.238311|S|47|7.59|0|47
C|MCW|20240716|15:58:34.274646|S|28|7.59|0|28
C|MCW|20240716|15:58:35.671977|S|36|7.585|0|36
C|MCW|20240716|15:58:35.899155|S|36|7.585|0|36
C|MCW|20240716|15:58:36.315919|S|8|7.59|0|8
C|MCW|20240716|15:58:36.315919|S|28|7.585|0|28
C|MCW|20240716|15:58:36.321249|S|28|7.59|0|28
C|MCW|20240716|15:58:42.334379|S|31|7.59|0|31
C|MCW|20240716|15:58:42.334379|S|100|7.59|0|100
C|MCW|20240716|15:58:42.337549|S|1|7.59|0|1
C|MCW|20240716|15:58:43.723966|S|100|7.58|0|100
C|MCW|20240716|15:58:49.039359|S|100|7.585|0|100
C|MCW|20240716|15:58:49.104981|S|100|7.59|0|100
C|MCW|20240716|15:58:49.155565|S|100|7.59|0|100
C|MCW|20240716|15:58:50.729672|S|100|7.59|0|100
C|MCW|20240716|15:58:52.462756|S|100|7.585|0|100
C|MCW|20240716|15:58:54.003466|S|100|7.59|0|100
C|MCW|20240716|15:58:57.421067|S|24|7.59|0|24
C|MCW|20240716|15:58:57.421067|S|100|7.59|0|100
C|MCW|20240716|15:58:57.696908|S|54|7.58|0|54
C|MCW|20240716|15:59:07.192500|S|100|7.585|0|100
C|MCW|20240716|15:59:07.307113|S|100|7.59|0|100
C|MCW|20240716|15:59:09.033557|S|80|7.59|0|80
C|MCW|20240716|15:59:09.033557|S|20|7.59|0|20
C|MCW|20240716|15:59:09.033691|S|80|7.59|0|80
C|MCW|20240716|15:59:15.174792|S|100|7.585|0|100
C|MCW|20240716|15:59:23.443945|S|100|7.6|0|100
C|MCW|20240716|15:59:26.166762|S|84|7.6|0|84
C|MCW|20240716|15:59:26.166774|S|55|7.6|0|55
C|MCW|20240716|15:59:36.444505|S|109|7.61|0|109
C|MCW|20240716|15:59:47.203708|S|40|7.605|0|40
C|MCW|20240716|15:59:50.743426|S|1|7.59|0|1
C|MCW|20240716|15:59:50.743444|S|2|7.59|0|2
C|MCW|20240716|15:59:50.743456|S|17|7.59|0|17
C|MCW|20240716|15:59:50.899967|S|100|7.6|0|100
C|MCW|20240716|15:59:51.012417|S|38|7.6|0|38
C|MCW|20240716|15:59:51.572526|S|38|7.6|0|38
C|MCW|20240716|15:59:51.572526|S|62|7.6|0|62
C|MCW|20240716|15:59:51.658117|S|46|7.6|0|46
C|MCY|20240716|11:05:29.477025|S|42|56|0|42
C|MCY|20240716|11:05:29.477036|S|58|56|0|58
C|MCY|20240716|11:05:29.477146|S|4|56|0|4
C|MCY|20240716|11:05:29.477152|S|32|56|0|32
C|MCY|20240716|11:05:29.477296|S|64|56|0|64
C|MD|20240716|10:09:16.712587|S|2|7.3|0|2
C|MD|20240716|10:09:39.026263|S|1|7.27|0|1
C|MD|20240716|10:09:39.026263|S|1|7.27|0|1
C|MD|20240716|10:18:46.093367|S|14|7.32|0|14
C|MD|20240716|10:26:49.726431|S|1|7.32|0|1
C|MD|20240716|10:26:49.726432|S|1|7.32|0|1
C|MD|20240716|10:26:49.726432|S|1|7.32|0|1
C|MD|20240716|10:40:18.059112|S|3|7.26|0|3
C|MD|20240716|10:40:18.059112|S|3|7.26|0|3
C|MD|20240716|10:40:18.059112|S|2|7.26|0|2
C|MD|20240716|10:40:18.059113|S|10|7.26|0|10
C|MD|20240716|11:05:55.125408|S|100|7.35|0|100
C|MD|20240716|11:48:15.168625|S|13|7.38|0|13
C|MD|20240716|13:52:35.415925|S|2|7.57|0|2
C|MD|20240716|14:14:44.850986|S|2|7.59|0|2
C|MD|20240716|14:42:20.246463|S|1|7.58|0|1
C|MD|20240716|14:42:20.246463|S|1|7.58|0|1
C|MD|20240716|14:42:20.246463|S|1|7.58|0|1
C|MD|20240716|14:42:20.246464|S|2|7.58|0|2
C|MD|20240716|14:42:20.246465|S|3|7.58|0|3
C|MD|20240716|14:42:20.246465|S|4|7.58|0|4
C|MD|20240716|14:45:54.720342|S|1|7.57|0|1
C|MD|20240716|14:45:54.720342|S|2|7.57|0|2
C|MD|20240716|14:45:54.720343|S|2|7.57|0|2
C|MD|20240716|14:45:54.720343|S|1|7.57|0|1
C|MD|20240716|14:45:54.720343|S|1|7.57|0|1
C|MD|20240716|14:45:54.720344|S|3|7.57|0|3
C|MD|20240716|14:45:54.720344|S|4|7.57|0|4
C|MD|20240716|14:45:54.720345|S|3|7.57|0|3
C|MD|20240716|14:46:38.878965|S|71|7.57|0|71
C|MD|20240716|14:51:12.444366|S|4|7.56|0|4
C|MD|20240716|14:55:32.942944|S|100|7.57|0|100
C|MD|20240716|15:01:04.108291|S|10|7.59|0|10
C|MD|20240716|15:11:10.559210|S|11|7.59|0|11
C|MD|20240716|15:39:32.021869|S|9|7.55|0|9
C|MD|20240716|15:49:29.169215|S|36|7.55|0|36
C|MD|20240716|15:50:19.449238|S|1|7.55|0|1
C|MD|20240716|15:53:35.273356|S|1|7.55|0|1
C|MD|20240716|15:57:05.704039|S|189|7.59|0|189
C|MD|20240716|15:57:05.704219|S|11|7.59|0|11
C|MD|20240716|15:57:33.289581|S|100|7.61|0|100
C|MD|20240716|15:59:30.260986|S|8|7.61|0|8
C|MD|20240716|15:59:30.260987|S|14|7.61|0|14
C|MDB|20240716|09:35:19.343126|S|100|253.56|0|100
C|MDB|20240716|09:36:16.503529|S|100|253.02|0|100
C|MDB|20240716|09:36:34.733786|S|100|253.01|0|100
C|MDB|20240716|09:36:51.575293|S|55|252.61|0|55
C|MDB|20240716|09:36:53.149685|S|100|252.6|0|100
C|MDB|20240716|09:42:34.910910|S|100|253.99|0|100
C|MDB|20240716|09:44:53.758463|S|100|253.04|0|100
C|MDB|20240716|09:45:00.383424|S|94|253.04|0|94
C|MDB|20240716|09:54:16.221801|S|2|255.36|0|2
C|MDB|20240716|09:54:16.221801|S|2|255.39|0|2
C|MDB|20240716|09:54:16.221802|S|3|255.31|0|3
C|MDB|20240716|09:54:28.497136|S|31|255.12|0|31
C|MDB|20240716|10:00:07.809919|S|100|254.22|0|100
C|MDB|20240716|10:01:46.447226|S|50|253.84|0|50
C|MDB|20240716|10:24:52.797079|S|3|251.75|0|3
C|MDB|20240716|10:27:48.774992|S|2|252.04|0|2
C|MDB|20240716|10:27:53.536074|S|32|252.04|0|32
C|MDB|20240716|10:30:03.372486|S|50|251.85|0|50
C|MDB|20240716|10:39:54.031946|S|50|251.45|0|50
C|MDB|20240716|10:49:15.149620|S|62|252.51|0|62
C|MDB|20240716|10:53:22.741506|S|50|252.27|0|50
C|MDB|20240716|11:07:17.283765|S|62|253.67|0|62
C|MDB|20240716|11:39:43.310812|S|39|253.28|0|39
C|MDB|20240716|11:40:43.799799|S|95|253.32|0|95
C|MDB|20240716|11:40:45.882522|S|19|253.39|0|19
C|MDB|20240716|11:40:48.221355|S|4|253.39|0|4
C|MDB|20240716|11:40:48.221355|S|3|253.39|0|3
C|MDB|20240716|11:40:48.221364|S|9|253.39|0|9
C|MDB|20240716|11:40:48.843031|S|2|253.39|0|2
C|MDB|20240716|11:41:55.155494|S|19|253.48|0|19
C|MDB|20240716|11:42:12.052133|S|5|253.39|0|5
C|MDB|20240716|11:43:06.662268|S|6|253.41|0|6
C|MDB|20240716|11:50:00.030639|S|6|254.31|0|6
C|MDB|20240716|12:00:51.481232|S|3|253.48|0|3
C|MDB|20240716|12:39:19.469835|S|4|255.5|0|4
C|MDB|20240716|12:39:19.469898|S|4|255.5|0|4
C|MDB|20240716|13:13:39.385848|S|50|254.13|0|50
C|MDB|20240716|13:14:23.579958|S|5|254.39|0|5
C|MDB|20240716|13:21:52.991892|S|5|254.52|0|5
C|MDB|20240716|13:21:52.991892|S|5|254.52|0|5
C|MDB|20240716|13:21:52.991893|S|1|254.52|0|1
C|MDB|20240716|13:21:52.991894|S|4|254.52|0|4
C|MDB|20240716|13:52:17.500604|S|50|254.33|0|50
C|MDB|20240716|13:52:17.500604|S|50|254.37|0|50
C|MDB|20240716|14:20:37.153509|S|48|254.85|0|48
C|MDB|20240716|14:20:37.153573|S|14|254.87|0|14
C|MDB|20240716|14:39:32.974978|S|133|256.96|0|133
C|MDB|20240716|15:06:32.207849|S|48|257.08|0|48
C|MDB|20240716|15:06:32.207849|S|48|257.05|0|48
C|MDB|20240716|15:25:22.111064|S|100|257.75|0|100
C|MDB|20240716|15:47:59.765430|S|100|258.7|0|100
C|MDB|20240716|15:51:23.089010|S|48|259.14|0|48
C|MDB|20240716|15:52:31.445878|S|85|259.33|0|85
C|MDB|20240716|15:52:36.162709|S|15|259.33|0|15
C|MDB|20240716|15:52:43.485893|S|15|259.28|0|15
C|MDB|20240716|15:55:44.238714|S|100|259.09|0|100
C|MDB|20240716|15:56:02.305049|S|10|258.58|0|10
C|MDB|20240716|15:56:02.305502|S|4|258.58|0|4
C|MDB|20240716|15:56:40.517465|S|50|258.36|0|50
C|MDB|20240716|15:57:29.939494|S|100|258.44|0|100
C|MDB|20240716|15:57:29.939939|S|100|258.42|0|100
C|MDB|20240716|15:57:29.940370|S|20|258.42|0|20
C|MDB|20240716|15:57:29.940370|S|80|258.41|0|80
C|MDB|20240716|15:57:30.931047|S|20|258.41|0|20
C|MDB|20240716|15:57:30.931097|S|62|258.41|0|62
C|MDB|20240716|15:57:59.420125|S|100|258.26|0|100
C|MDB|20240716|15:59:39.153771|S|100|258.15|0|100
C|MDBH|20240716|11:31:24.152758|S|100|7.5|0|100
C|MDBH|20240716|11:31:24.153295|S|100|7.5|0|100
C|MDGL|20240716|11:01:13.803527|S|12|279.92|0|12
C|MDGL|20240716|11:01:13.803527|S|15|280.03|0|15
C|MDGL|20240716|11:01:13.803527|S|10|279.96|0|10
C|MDGL|20240716|11:50:55.052666|S|25|277.43|0|25
C|MDGL|20240716|13:34:07.077732|S|6|277.22|0|6
C|MDGL|20240716|13:34:37.366811|S|2|277.2|0|2
C|MDGL|20240716|13:35:39.239285|S|6|277.04|0|6
C|MDGL|20240716|13:35:47.645949|S|1|277.08|0|1
C|MDGL|20240716|15:31:17.309227|S|7|278.68|0|7
C|MDGL|20240716|15:31:30.433820|S|1|278.87|0|1
C|MDGL|20240716|15:32:30.743310|S|1|278.66|0|1
C|MDGL|20240716|15:32:30.823245|S|8|278.73|0|8
C|MDGL|20240716|15:43:30.670869|S|4|277.22|0|4
C|MDGL|20240716|15:45:52.707652|S|50|275.24|0|50
C|MDGL|20240716|15:56:22.327169|S|4|274.16|0|4
C|MDGL|20240716|15:56:22.547412|S|3|274.16|0|3
C|MDGL|20240716|15:56:24.079437|S|3|274.16|0|3
C|MDGL|20240716|15:56:25.071586|S|3|274.16|0|3
C|MDGL|20240716|15:56:27.162322|S|4|274.16|0|4
C|MDGL|20240716|15:56:27.195917|S|7|274.16|0|7
C|MDLZ|20240716|09:39:01.017230|S|265|64.78|0|265
C|MDLZ|20240716|09:39:51.542197|S|88|64.78|0|88
C|MDLZ|20240716|10:01:08.079054|S|13|65.08|0|13
C|MDLZ|20240716|12:06:22.798361|S|3|65.02|0|3
C|MDLZ|20240716|12:13:40.240673|S|100|65.02|0|100
C|MDLZ|20240716|12:28:21.303225|S|100|65.215|0|100
C|MDLZ|20240716|12:50:27.214528|S|100|65.245|0|100
C|MDLZ|20240716|13:21:32.107044|S|4|65.09|0|4
C|MDLZ|20240716|13:54:16.976667|S|1|65.335|0|1
C|MDLZ|20240716|14:35:41.685975|S|4|65.27|0|4
C|MDLZ|20240716|15:15:09.559647|S|10|65.39|0|10
C|MDLZ|20240716|15:18:38.081217|S|4|65.38|0|4
C|MDLZ|20240716|15:18:54.064834|S|100|65.38|0|100
C|MDLZ|20240716|15:29:53.375186|S|100|65.36|0|100
C|MDLZ|20240716|15:34:09.122482|S|100|65.37|0|100
C|MDLZ|20240716|15:37:26.024580|S|100|65.49|0|100
C|MDLZ|20240716|15:40:07.830950|S|300|65.52|0|300
C|MDLZ|20240716|15:51:21.463319|S|31|65.66|0|31
C|MDLZ|20240716|15:52:49.567775|S|100|65.7|0|100
C|MDLZ|20240716|15:54:40.102839|S|2100|65.79|0|2100
C|MDLZ|20240716|15:54:53.034457|S|200|65.75|0|200
C|MDLZ|20240716|15:54:53.034577|S|9|65.75|0|9
C|MDLZ|20240716|15:54:53.034577|S|122|65.75|0|122
C|MDLZ|20240716|15:54:53.034604|S|200|65.75|0|200
C|MDLZ|20240716|15:54:53.034898|S|52|65.75|0|52
C|MDLZ|20240716|15:55:01.129194|S|18|65.78|0|18
C|MDLZ|20240716|15:55:15.315664|S|100|65.785|0|100
C|MDLZ|20240716|15:55:27.474692|S|20|65.8|0|20
C|MDLZ|20240716|15:55:39.491413|S|100|65.78|0|100
C|MDLZ|20240716|15:57:01.379402|S|600|65.82|0|600
C|MDLZ|20240716|15:57:19.974332|S|100|65.8|0|100
C|MDLZ|20240716|15:57:54.061244|S|100|65.815|0|100
C|MDLZ|20240716|15:57:54.061244|S|255|65.81|0|255
C|MDLZ|20240716|15:57:54.941221|S|55|65.81|0|55
C|MDLZ|20240716|15:57:54.941221|S|245|65.81|0|245
C|MDLZ|20240716|15:59:37.285632|S|300|65.82|0|300
C|MDLZ|20240716|15:59:40.061902|S|6|65.82|0|6
C|MDLZ|20240716|15:59:40.061928|S|200|65.82|0|200
C|MDT|20240716|09:32:15.292743|S|50|77|0|50
C|MDT|20240716|09:32:18.910586|S|3|76.97|0|3
C|MDT|20240716|09:33:55.898161|S|48|77.06|0|48
C|MDT|20240716|09:34:02.827762|S|90|77.05|0|90
C|MDT|20240716|09:34:13.015957|S|15|77.04|0|15
C|MDT|20240716|09:34:13.015957|S|70|77.04|0|70
C|MDT|20240716|09:34:19.055348|S|92|77.03|0|92
C|MDT|20240716|09:35:14.498202|S|7|77.11|0|7
C|MDT|20240716|09:35:14.498210|S|65|77.1|0|65
C|MDT|20240716|09:41:29.837252|S|59|76.68|0|59
C|MDT|20240716|09:45:01.028675|S|100|76.92|0|100
C|MDT|20240716|09:46:19.955328|S|24|76.98|0|24
C|MDT|20240716|09:50:58.529197|S|67|77.11|0|67
C|MDT|20240716|10:04:12.219718|S|100|77.84|0|100
C|MDT|20240716|10:04:48.039429|S|7|77.83|0|7
C|MDT|20240716|10:04:48.039436|S|3|77.83|0|3
C|MDT|20240716|10:04:48.039588|S|1|77.83|0|1
C|MDT|20240716|10:04:48.039612|S|1|77.83|0|1
C|MDT|20240716|10:04:48.039905|S|3|77.83|0|3
C|MDT|20240716|10:08:05.029260|S|10|77.98|0|10
C|MDT|20240716|10:10:02.305891|S|13|78.05|0|13
C|MDT|20240716|10:26:17.926297|S|100|77.64|0|100
C|MDT|20240716|10:33:22.809517|S|23|77.72|0|23
C|MDT|20240716|10:37:19.648224|S|21|77.72|0|21
C|MDT|20240716|10:42:27.154863|S|32|77.48|0|32
C|MDT|20240716|10:52:51.102500|S|1|77.46|0|1
C|MDT|20240716|10:52:51.102511|S|14|77.46|0|14
C|MDT|20240716|10:55:11.614329|S|3|77.52|0|3
C|MDT|20240716|10:57:26.577342|S|9|77.46|0|9
C|MDT|20240716|10:59:27.493833|S|3|77.51|0|3
C|MDT|20240716|10:59:51.579847|S|1|77.51|0|1
C|MDT|20240716|11:07:20.744203|S|5|77.35|0|5
C|MDT|20240716|11:07:22.458201|S|14|77.35|0|14
C|MDT|20240716|11:07:29.972004|S|10|77.38|0|10
C|MDT|20240716|11:08:39.397035|S|100|77.41|0|100
C|MDT|20240716|11:09:07.258714|S|100|77.41|0|100
C|MDT|20240716|11:15:32.104385|S|1|77.56|0|1
C|MDT|20240716|11:22:27.024320|S|5|77.55|0|5
C|MDT|20240716|11:27:54.804200|S|1|77.56|0|1
C|MDT|20240716|11:31:26.860244|S|2|77.41|0|2
C|MDT|20240716|11:45:00.287507|S|6|77.39|0|6
C|MDT|20240716|11:46:10.482951|S|14|77.35|0|14
C|MDT|20240716|11:52:00.590038|S|1|77.32|0|1
C|MDT|20240716|11:55:35.359167|S|100|77.33|0|100
C|MDT|20240716|12:02:17.706184|S|2|77.32|0|2
C|MDT|20240716|13:07:45.256699|S|2|77.52|0|2
C|MDT|20240716|13:16:58.539875|S|3|77.37|0|3
C|MDT|20240716|13:19:28.591570|S|7|77.3|0|7
C|MDT|20240716|13:21:32.401413|S|1|77.29|0|1
C|MDT|20240716|13:27:48.873064|S|1|77.27|0|1
C|MDT|20240716|14:20:24.334400|S|1|77.6|0|1
C|MDT|20240716|14:32:42.949228|S|100|77.64|0|100
C|MDT|20240716|14:39:00.400756|S|14|77.68|0|14
C|MDT|20240716|14:48:33.543541|S|65|77.79|0|65
C|MDT|20240716|14:48:33.543609|S|35|77.79|0|35
C|MDT|20240716|14:56:52.236620|S|3|77.9|0|3
C|MDT|20240716|15:23:18.706485|S|100|77.89|0|100
C|MDT|20240716|15:28:21.010218|S|28|77.91|0|28
C|MDT|20240716|15:28:43.279917|S|72|77.91|0|72
C|MDT|20240716|15:37:21.773816|S|20|77.94|0|20
C|MDT|20240716|15:40:50.601435|S|20|77.91|0|20
C|MDT|20240716|15:49:47.151162|S|100|77.89|0|100
C|MDT|20240716|15:55:44.522915|S|100|78.09|0|100
C|MDT|20240716|15:56:13.229048|S|7|78.13|0|7
C|MDT|20240716|15:59:01.332823|S|11|78.13|0|11
C|MDT|20240716|15:59:48.007812|S|13|78.12|0|13
C|MDT|20240716|15:59:48.526243|S|87|78.12|0|87
C|MDT|20240716|15:59:49.306933|S|2|78.1|0|2
C|MDT|20240716|15:59:49.538368|S|50|78.1|0|50
C|MDT|20240716|15:59:49.554323|S|50|78.1|0|50
C|MDU|20240716|10:08:28.087474|S|3|25.78|0|3
C|MDU|20240716|10:08:35.602167|S|1|25.79|0|1
C|MDU|20240716|10:08:35.602168|S|1|25.79|0|1
C|MDU|20240716|10:09:51.713535|S|1|25.78|0|1
C|MDU|20240716|10:09:51.713536|S|1|25.78|0|1
C|MDU|20240716|10:09:51.713536|S|1|25.78|0|1
C|MDU|20240716|10:11:22.230597|S|5|25.78|0|5
C|MDU|20240716|10:11:23.055752|S|2|25.79|0|2
C|MDU|20240716|10:11:23.055752|S|1|25.79|0|1
C|MDU|20240716|10:11:23.055752|S|1|25.79|0|1
C|MDU|20240716|10:16:07.778082|S|2|25.84|0|2
C|MDU|20240716|10:17:31.728575|S|1|25.84|0|1
C|MDU|20240716|10:17:56.929615|S|1|25.82|0|1
C|MDU|20240716|10:17:56.929615|S|1|25.82|0|1
C|MDU|20240716|10:18:53.780192|S|1|25.83|0|1
C|MDU|20240716|10:20:04.535646|S|3|25.83|0|3
C|MDU|20240716|10:20:04.535646|S|2|25.83|0|2
C|MDU|20240716|10:20:31.723670|S|1|25.83|0|1
C|MDU|20240716|10:20:44.845351|S|2|25.84|0|2
C|MDU|20240716|10:20:52.580631|S|1|25.85|0|1
C|MDU|20240716|12:50:52.802175|S|33|26.07|0|33
C|MDU|20240716|12:50:52.802429|S|67|26.07|0|67
C|MDU|20240716|13:56:35.966958|S|1|26.11|0|1
C|MDU|20240716|14:19:00.174164|S|13|26.1|0|13
C|MDU|20240716|15:12:56.432211|S|100|26.15|0|100
C|MDU|20240716|15:16:16.483690|S|3|26.15|0|3
C|MDU|20240716|15:44:39.499829|S|65|26.155|0|65
C|MDU|20240716|15:56:07.087579|S|63|26.185|0|63
C|MDU|20240716|15:57:11.814645|S|1|26.21|0|1
C|MDXG|20240716|15:46:07.222915|S|100|7.405|0|100
C|MDY|20240716|09:45:24.067598|S|1|560.58|0|1
C|MDY|20240716|09:58:43.843330|S|100|563.41|0|100
C|MDY|20240716|10:05:16.601010|S|23|563.25|0|23
C|MDY|20240716|10:05:35.855940|S|100|563.09|0|100
C|MDY|20240716|10:05:35.858267|S|20|563.09|0|20
C|MDY|20240716|10:08:22.684717|S|100|562.76|0|100
C|MDY|20240716|10:08:22.686570|S|20|562.76|0|20
C|MDY|20240716|10:08:36.337278|S|100|562.88|0|100
C|MDY|20240716|10:08:46.489560|S|100|562.54|0|100
C|MDY|20240716|10:19:10.844183|S|100|562.01|0|100
C|MDY|20240716|10:55:10.121442|S|23|563.64|0|23
C|MDY|20240716|12:23:23.340755|S|600|565.83|0|600
C|MDY|20240716|12:31:48.008498|S|34|565.53|0|34
C|MDY|20240716|14:01:13.092122|S|61|566.35|0|61
C|MDY|20240716|14:13:30.200385|S|12|566.94|0|12
C|MDY|20240716|14:34:21.827945|S|103|566.62|0|103
C|MDY|20240716|14:34:21.828271|S|139|566.62|0|139
C|MDY|20240716|14:35:10.165026|S|18|566.67|0|18
C|MDY|20240716|14:35:10.165123|S|16|566.67|0|16
C|MDY|20240716|14:35:10.165993|S|1|566.67|0|1
C|MDY|20240716|14:36:04.237952|S|14|566.79|0|14
C|MDY|20240716|14:38:07.535589|S|1|567|0|1
C|MDY|20240716|14:39:52.271770|S|1|567.18|0|1
C|MDY|20240716|14:40:09.576481|S|149|567.29|0|149
C|MDY|20240716|14:43:40.552807|S|2|567.37|0|2
C|MDY|20240716|14:46:09.854537|S|600|567.13|0|600
C|MDY|20240716|15:18:54.481545|S|100|568.26|0|100
C|MDY|20240716|15:32:17.709566|S|12|568.71|0|12
C|MDY|20240716|15:32:17.906255|S|1|568.71|0|1
C|MDY|20240716|15:34:03.665601|S|16|568.72|0|16
C|MDY|20240716|15:34:04.532356|S|57|568.7|0|57
C|MDY|20240716|15:34:15.394002|S|16|568.72|0|16
C|MDY|20240716|15:54:35.298935|S|1|569.09|0|1
C|MDY|20240716|15:57:38.998764|S|120|569.14|0|120
C|MDY|20240716|15:57:38.998764|S|540|569.13|0|540
C|MDY|20240716|15:59:10.019838|S|50|569.02|0|50
C|MDY|20240716|15:59:20.013306|S|100|568.89|0|100
C|MDY|20240716|15:59:37.499253|S|64|568.8|0|64
C|MDY|20240716|15:59:51.014580|S|600|568.78|0|600
C|MDYG|20240716|14:56:35.595663|S|200|89.1|0|200
C|ME|20240716|12:40:51.170443|S|100|.5004|0|100
C|MEC|20240716|10:48:03.128756|S|100|18.53|0|100
C|MED|20240716|14:49:28.083624|S|17|18.77|0|17
C|MED|20240716|15:58:02.922258|S|100|19.12|0|100
C|MED|20240716|15:58:33.074324|S|8|19.11|0|8
C|MED|20240716|15:59:03.517751|S|58|19.14|0|58
C|MEDP|20240716|10:03:02.119417|S|1|453.39|0|1
C|MEDP|20240716|10:08:01.372316|S|12|452.44|0|12
C|MEDP|20240716|10:08:01.372316|S|25|452.46|0|25
C|MEDP|20240716|10:08:01.372316|S|25|452.35|0|25
C|MEDP|20240716|10:08:01.372317|S|20|452.59|0|20
C|MEDP|20240716|11:16:00.798796|S|1|453.56|0|1
C|MEDP|20240716|11:16:00.798796|S|10|453.56|0|10
C|MEDP|20240716|11:16:00.800693|S|5|453|0|5
C|MEDP|20240716|11:16:00.800812|S|1|452.99|0|1
C|MEDP|20240716|11:16:00.800812|S|1|452.99|0|1
C|MEDP|20240716|14:22:18.199636|S|4|453.82|0|4
C|MEDP|20240716|15:46:01.392397|S|1|454.95|0|1
C|MEDP|20240716|15:52:20.419684|S|1|456.83|0|1
C|MEG|20240716|09:57:09.064277|S|17|38.79|0|17
C|MEG|20240716|11:13:04.057772|S|40|38.78|0|40
C|MEG|20240716|13:39:36.289536|S|83|38.47|0|83
C|MEG|20240716|14:08:57.637858|S|63|38.18|0|63
C|MEG|20240716|14:12:07.453499|S|2|38.18|0|2
C|MEG|20240716|14:13:43.048568|S|24|38.18|0|24
C|MEG|20240716|14:17:01.340169|S|11|37.95|0|11
C|MEG|20240716|14:19:20.767773|S|1|37.91|0|1
C|MEG|20240716|14:20:20.573249|S|3|37.91|0|3
C|MEG|20240716|14:29:09.110254|S|2|37.86|0|2
C|MEG|20240716|14:33:21.414231|S|1|37.85|0|1
C|MEG|20240716|15:11:39.883069|S|1|38.32|0|1
C|MEI|20240716|15:54:37.177753|S|10|13.97|0|10
C|MEI|20240716|15:58:44.918049|S|10|13.91|0|10
C|MEI|20240716|15:59:20.793657|S|100|13.895|0|100
C|MEI|20240716|15:59:47.489736|S|100|13.885|0|100
C|MEI|20240716|15:59:48.854117|S|12|13.885|0|12
C|MEI|20240716|15:59:49.530759|S|100|13.89|0|100
C|MELI|20240716|11:44:30.272117|S|90|1719.29|0|90
C|MELI|20240716|11:44:30.272117|S|10|1719.28|0|10
C|MELI|20240716|13:29:14.112082|S|50|1718.78|0|50
C|MELI|20240716|13:29:14.112082|S|50|1719.13|0|50
C|MELI|20240716|13:30:00.377963|S|1|1719|0|1
C|MELI|20240716|14:34:16.893553|S|1|1718.62|0|1
C|MELI|20240716|15:53:30.036163|S|33|1724.34|0|33
C|MEOH|20240716|10:06:28.635785|S|5|52.11|0|5
C|MEOH|20240716|13:12:47.307370|S|1|52.48|0|1
C|MEOH|20240716|13:31:59.667835|S|1|52.44|0|1
C|MEOH|20240716|13:32:45.452737|S|1|52.44|0|1
C|MEOH|20240716|13:33:17.736961|S|1|52.46|0|1
C|MEOH|20240716|13:35:19.183332|S|5|52.46|0|5
C|MEOH|20240716|14:16:15.580055|S|1|52.8|0|1
C|MEOH|20240716|14:16:15.580056|S|5|52.79|0|5
C|MEOH|20240716|15:21:13.909707|S|17|52.83|0|17
C|MEOH|20240716|15:21:45.314962|S|25|52.87|0|25
C|MEOH|20240716|15:37:08.266485|S|8|52.9|0|8
C|MEOH|20240716|15:37:08.266485|S|15|52.9|0|15
C|MEOH|20240716|15:37:08.266569|S|21|52.9|0|21
C|MEOH|20240716|15:37:08.266581|S|2|52.9|0|2
C|MEOH|20240716|15:37:08.266581|S|23|52.9|0|23
C|MEOH|20240716|15:37:08.266587|S|23|52.9|0|23
C|MEOH|20240716|15:37:08.266598|S|8|52.9|0|8
C|MEOH|20240716|15:47:39.603463|S|1|52.88|0|1
C|MEOH|20240716|15:55:46.655824|E|1|52.83|0|1
C|MEOH|20240716|15:55:50.178330|S|12|52.82|0|12
C|MEOH|20240716|15:55:50.189599|S|1|52.81|0|1
C|MEOH|20240716|15:58:40.162379|S|11|52.82|0|11
C|MEOH|20240716|15:59:54.780327|S|9|52.92|0|9
C|MEOH|20240716|15:59:56.408689|S|26|52.92|0|26
C|MERC|20240716|15:47:09.761004|S|69|8.29|0|69
C|MERC|20240716|15:47:09.761011|S|43|8.29|0|43
C|MERC|20240716|15:59:32.601479|S|49|8.31|0|49
C|MERC|20240716|15:59:36.332574|S|5|8.31|0|5
C|MESO|20240716|14:51:51.312060|S|100|7.76|0|100
C|MESO|20240716|14:51:53.755472|S|100|7.76|0|100
C|MET|20240716|09:31:42.726489|S|19|74.44|0|19
C|MET|20240716|09:37:44.047085|S|8|74.79|0|8
C|MET|20240716|09:43:26.338293|S|9|74.48|0|9
C|MET|20240716|09:45:03.504245|S|87|74.59|0|87
C|MET|20240716|09:45:03.504245|S|13|74.6|0|13
C|MET|20240716|09:45:03.504253|S|13|74.59|0|13
C|MET|20240716|09:47:35.013829|S|10|74.71|0|10
C|MET|20240716|10:14:00.183972|S|75|75.36|0|75
C|MET|20240716|10:20:10.410995|S|75|75.23|0|75
C|MET|20240716|10:28:19.667324|S|75|75.38|0|75
C|MET|20240716|11:19:20.511701|S|75|75.47|0|75
C|MET|20240716|11:29:44.913721|S|100|75.46|0|100
C|MET|20240716|11:35:33.325095|S|75|75.18|0|75
C|MET|20240716|11:47:05.053074|S|13|75|0|13
C|MET|20240716|11:54:45.311889|S|5|75|0|5
C|MET|20240716|11:54:45.311889|S|5|75|0|5
C|MET|20240716|11:54:45.311889|S|5|75|0|5
C|MET|20240716|11:54:45.311891|S|5|75|0|5
C|MET|20240716|11:55:49.258123|S|10|74.97|0|10
C|MET|20240716|11:55:49.258123|S|5|74.97|0|5
C|MET|20240716|12:49:06.289876|S|20|75.41|0|20
C|MET|20240716|12:50:20.461243|S|3|75.37|0|3
C|MET|20240716|12:50:27.260337|S|3|75.37|0|3
C|MET|20240716|12:54:05.334089|S|5|75.38|0|5
C|MET|20240716|12:54:05.334089|S|5|75.38|0|5
C|MET|20240716|13:15:49.811196|S|3|75.4|0|3
C|MET|20240716|13:15:49.811205|S|16|75.4|0|16
C|MET|20240716|13:16:17.917340|S|10|75.38|0|10
C|MET|20240716|13:19:39.710731|S|20|75.26|0|20
C|MET|20240716|13:54:52.247501|S|2|75.44|0|2
C|MET|20240716|14:18:10.447117|S|10|75.46|0|10
C|MET|20240716|14:48:48.030164|S|2|75.41|0|2
C|MET|20240716|15:34:16.011410|S|30|75.39|0|30
C|MET|20240716|15:34:22.228951|S|1|75.39|0|1
C|MET|20240716|15:59:49.487580|S|46|75.65|0|46
C|MET|20240716|15:59:49.487580|S|100|75.65|0|100
C|MET PRF|20240716|09:47:06.590588|S|1|21.03|0|1
C|MET PRF|20240716|09:48:04.590079|S|9|21.03|0|9
C|MET PRF|20240716|09:50:04.613226|S|1|21.03|0|1
C|MET PRF|20240716|09:51:04.613240|S|2|21.03|0|2
C|MET PRF|20240716|09:52:04.613246|S|1|21.03|0|1
C|MET PRF|20240716|09:52:04.613252|S|1|21.03|0|1
C|MET PRF|20240716|09:53:02.613266|S|1|21.03|0|1
C|MET PRF|20240716|09:53:02.613266|S|4|21.03|0|4
C|META|20240716|09:30:04.551928|S|100|500.12|0|100
C|META|20240716|09:30:04.551928|S|2|500.16|0|2
C|META|20240716|09:30:04.551928|S|100|500.12|0|100
C|META|20240716|09:30:04.551929|S|198|500.11|0|198
C|META|20240716|09:30:05.089927|S|7|500.11|0|7
C|META|20240716|09:32:38.510130|S|1|502.8|0|1
C|META|20240716|09:34:11.617285|S|9|502.95|0|9
C|META|20240716|09:34:51.705373|S|10|503.03|0|10
C|META|20240716|09:35:16.290944|S|100|502.5|0|100
C|META|20240716|09:35:16.292409|S|100|502.5|0|100
C|META|20240716|09:35:16.398668|S|217|502.5|0|217
C|META|20240716|09:35:17.052309|S|196|502.5|0|196
C|META|20240716|09:35:17.827994|S|371|502.5|0|371
C|META|20240716|09:35:17.887195|S|100|502.5|0|100
C|META|20240716|09:35:19.422014|S|13|502.5|0|13
C|META|20240716|09:35:20.166180|S|100|502.5|0|100
C|META|20240716|09:35:20.166208|S|100|502.5|0|100
C|META|20240716|09:35:20.166234|S|100|502.5|0|100
C|META|20240716|09:35:49.571849|S|48|501.76|0|48
C|META|20240716|09:37:53.932682|S|9|502.08|0|9
C|META|20240716|09:38:04.814471|S|100|501.74|0|100
C|META|20240716|09:39:19.221392|S|100|503.76|0|100
C|META|20240716|09:39:25.783083|S|28|503.74|0|28
C|META|20240716|09:39:29.464618|S|9|503.43|0|9
C|META|20240716|09:40:20.830159|S|200|503|0|200
C|META|20240716|09:40:20.830159|S|117|503|0|117
C|META|20240716|09:40:20.830370|S|1|503|0|1
C|META|20240716|09:40:20.830799|S|163|503|0|163
C|META|20240716|09:40:21.983947|S|1|503.01|0|1
C|META|20240716|09:40:25.710649|S|48|503.07|0|48
C|META|20240716|09:40:31.265920|S|100|503|0|100
C|META|20240716|09:40:38.600599|S|99|503|0|99
C|META|20240716|09:41:04.280933|S|4|502.85|0|4
C|META|20240716|09:45:01.946541|S|48|500.38|0|48
C|META|20240716|09:45:04.977888|S|48|500.7|0|48
C|META|20240716|09:45:08.256465|S|25|500.85|0|25
C|META|20240716|09:45:53.832582|S|98|499.47|0|98
C|META|20240716|09:53:53.129937|S|48|497.39|0|48
C|META|20240716|09:57:00.827453|S|48|494.76|0|48
C|META|20240716|09:57:00.827825|S|48|494.77|0|48
C|META|20240716|09:57:20.857731|S|300|494.72|0|300
C|META|20240716|09:57:20.897225|S|100|494.63|0|100
C|META|20240716|09:58:06.285906|S|48|493.84|0|48
C|META|20240716|09:58:06.372739|S|28|493.84|0|28
C|META|20240716|09:58:11.878717|S|48|494.06|0|48
C|META|20240716|09:59:16.250550|S|48|494.07|0|48
C|META|20240716|10:01:29.995989|S|20|493.65|0|20
C|META|20240716|10:01:39.558257|S|21|493.04|0|21
C|META|20240716|10:02:17.222210|S|48|491.75|0|48
C|META|20240716|10:02:17.266647|S|40|491.74|0|40
C|META|20240716|10:02:17.269102|S|8|491.74|0|8
C|META|20240716|10:02:39.571771|S|40|491.16|0|40
C|META|20240716|10:02:39.673368|S|8|491.16|0|8
C|META|20240716|10:03:05.836455|S|1|489.65|0|1
C|META|20240716|10:03:05.837293|S|1|489.65|0|1
C|META|20240716|10:03:34.527183|S|9|488.73|0|9
C|META|20240716|10:03:34.648028|S|48|488.61|0|48
C|META|20240716|10:03:35.726220|S|48|488.62|0|48
C|META|20240716|10:03:35.726462|S|48|488.67|0|48
C|META|20240716|10:03:37.771336|S|1|487.4|0|1
C|META|20240716|10:03:37.771353|S|20|487.4|0|20
C|META|20240716|10:03:37.771353|S|14|487.39|0|14
C|META|20240716|10:03:45.323148|S|48|488.26|0|48
C|META|20240716|10:05:13.396491|S|48|490.47|0|48
C|META|20240716|10:05:22.635432|S|48|490.45|0|48
C|META|20240716|10:05:40.920380|S|48|491.06|0|48
C|META|20240716|10:05:40.920381|S|48|491.12|0|48
C|META|20240716|10:05:51.586874|S|48|491.14|0|48
C|META|20240716|10:05:51.586874|S|48|491.19|0|48
C|META|20240716|10:06:39.934644|S|9|491.26|0|9
C|META|20240716|10:07:13.971359|S|48|490.29|0|48
C|META|20240716|10:07:21.834907|S|43|490.38|0|43
C|META|20240716|10:08:43.132543|S|48|491.47|0|48
C|META|20240716|10:08:53.687870|S|36|491.66|0|36
C|META|20240716|10:09:28.969921|S|40|491.56|0|40
C|META|20240716|10:09:28.969921|S|48|491.62|0|48
C|META|20240716|10:09:58.826602|S|48|492.07|0|48
C|META|20240716|10:11:00.282775|S|25|492.28|0|25
C|META|20240716|10:12:53.409536|S|40|491.02|0|40
C|META|20240716|10:14:02.017340|S|48|491.04|0|48
C|META|20240716|10:14:06.384210|S|9|491.06|0|9
C|META|20240716|10:16:13.840008|S|20|490.4|0|20
C|META|20240716|10:20:12.105285|S|70|492.17|0|70
C|META|20240716|10:21:35.657754|S|48|491.77|0|48
C|META|20240716|10:22:18.900269|S|34|491|0|34
C|META|20240716|10:26:32.731049|S|154|490.5|0|154
C|META|20240716|10:29:09.719767|S|20|491.99|0|20
C|META|20240716|10:29:16.655099|S|48|491.89|0|48
C|META|20240716|10:29:21.510091|S|48|491.89|0|48
C|META|20240716|10:29:40.402581|S|25|491.45|0|25
C|META|20240716|10:31:04.265363|S|48|492.02|0|48
C|META|20240716|10:33:05.991255|S|48|492.2|0|48
C|META|20240716|10:39:37.931744|S|1|492.75|0|1
C|META|20240716|10:42:12.269125|S|100|494.16|0|100
C|META|20240716|10:50:30.678584|S|15|493.06|0|15
C|META|20240716|10:53:55.158854|S|100|492.32|0|100
C|META|20240716|11:00:01.197219|S|100|491.41|0|100
C|META|20240716|11:01:51.197028|S|115|490.84|0|115
C|META|20240716|11:03:51.755559|S|48|491.54|0|48
C|META|20240716|11:04:18.182111|S|31|491.92|0|31
C|META|20240716|11:04:18.379578|S|31|491.93|0|31
C|META|20240716|11:05:54.246093|S|16|492.09|0|16
C|META|20240716|11:06:47.420778|S|43|492.7|0|43
C|META|20240716|11:08:03.260059|S|100|493.08|0|100
C|META|20240716|11:08:19.925152|S|100|493.28|0|100
C|META|20240716|11:12:19.389267|S|100|493.73|0|100
C|META|20240716|11:21:02.710549|S|48|491.25|0|48
C|META|20240716|11:21:18.295817|S|19|491.03|0|19
C|META|20240716|11:22:56.918318|S|48|490.97|0|48
C|META|20240716|11:22:56.918655|S|48|491.02|0|48
C|META|20240716|11:24:29.902572|S|48|491.01|0|48
C|META|20240716|11:26:51.630306|S|10|490.87|0|10
C|META|20240716|11:26:58.857679|S|48|490.99|0|48
C|META|20240716|11:28:35.031113|S|48|490.95|0|48
C|META|20240716|11:28:35.031113|S|25|490.95|0|25
C|META|20240716|11:28:43.643324|S|48|490.52|0|48
C|META|20240716|11:29:27.867868|S|48|490.5|0|48
C|META|20240716|11:29:35.776198|S|48|490.31|0|48
C|META|20240716|11:29:35.909482|S|36|490.31|0|36
C|META|20240716|11:30:44.796604|S|7|490.29|0|7
C|META|20240716|11:30:48.885825|S|130|490|0|130
C|META|20240716|11:30:48.950085|S|52|489.65|0|52
C|META|20240716|11:30:48.952067|S|37|489.65|0|37
C|META|20240716|11:31:57.573995|S|48|489.7|0|48
C|META|20240716|11:32:02.123859|S|9|489.7|0|9
C|META|20240716|11:32:02.123859|S|100|489.72|0|100
C|META|20240716|11:39:11.997392|S|4|490.25|0|4
C|META|20240716|11:39:11.997784|S|25|490.26|0|25
C|META|20240716|11:41:22.442282|S|1|489.95|0|1
C|META|20240716|11:41:24.821055|S|1|489.95|0|1
C|META|20240716|11:41:26.391021|S|29|489.95|0|29
C|META|20240716|11:41:26.391331|S|178|489.97|0|178
C|META|20240716|11:43:20.996306|S|167|490.76|0|167
C|META|20240716|11:43:20.996306|S|48|490.75|0|48
C|META|20240716|11:43:37.392821|S|31|490.84|0|31
C|META|20240716|11:43:54.102047|S|45|490.95|0|45
C|META|20240716|11:45:57.262232|S|100|490.98|0|100
C|META|20240716|11:45:57.980056|S|100|491.1|0|100
C|META|20240716|11:47:03.544660|S|100|491.35|0|100
C|META|20240716|11:57:14.900163|S|100|490.73|0|100
C|META|20240716|11:59:45.613662|S|48|490.5|0|48
C|META|20240716|12:07:18.947837|S|40|490.17|0|40
C|META|20240716|12:09:05.360037|S|48|490.19|0|48
C|META|20240716|12:09:54.253679|S|48|489.74|0|48
C|META|20240716|12:09:54.253718|S|48|489.64|0|48
C|META|20240716|12:09:54.253718|S|48|489.59|0|48
C|META|20240716|12:09:54.253719|S|4|489.59|0|4
C|META|20240716|12:11:08.897618|S|4|489.45|0|4
C|META|20240716|12:11:28.699669|S|1|489.52|0|1
C|META|20240716|12:15:33.332591|S|20|488.91|0|20
C|META|20240716|12:17:11.724924|S|5|487.87|0|5
C|META|20240716|12:17:11.899368|S|28|487.94|0|28
C|META|20240716|12:17:29.053084|S|28|487.86|0|28
C|META|20240716|12:18:17.004333|S|100|487.44|0|100
C|META|20240716|12:23:50.612077|S|100|487.2|0|100
C|META|20240716|12:24:01.592046|S|45|487.38|0|45
C|META|20240716|12:27:49.244595|S|48|487.43|0|48
C|META|20240716|12:30:21.274491|S|48|486.66|0|48
C|META|20240716|12:31:19.810072|S|48|486.01|0|48
C|META|20240716|12:32:42.278170|S|4|486.43|0|4
C|META|20240716|12:32:42.278170|S|167|486.43|0|167
C|META|20240716|12:35:55.657056|S|167|486.96|0|167
C|META|20240716|12:35:55.657056|S|60|486.93|0|60
C|META|20240716|12:39:17.716788|S|100|487.26|0|100
C|META|20240716|12:39:17.716789|S|2|487.26|0|2
C|META|20240716|12:39:17.716789|S|100|487.26|0|100
C|META|20240716|12:39:17.716790|S|16|487.27|0|16
C|META|20240716|12:44:15.734663|S|255|486.58|0|255
C|META|20240716|12:44:18.246106|S|255|486.7|0|255
C|META|20240716|12:44:54.553686|S|260|486.61|0|260
C|META|20240716|12:47:15.472124|S|1|486.86|0|1
C|META|20240716|12:47:15.472193|S|218|486.86|0|218
C|META|20240716|12:47:18.996992|S|1|486.86|0|1
C|META|20240716|12:47:20.103671|S|25|486.86|0|25
C|META|20240716|12:47:20.165822|S|48|486.86|0|48
C|META|20240716|12:51:20.675815|S|48|488.66|0|48
C|META|20240716|12:51:29.181755|S|48|488.55|0|48
C|META|20240716|12:52:33.935249|S|25|488.94|0|25
C|META|20240716|12:52:33.935249|S|100|488.94|0|100
C|META|20240716|12:53:26.964781|S|48|488.99|0|48
C|META|20240716|12:59:49.652616|S|1|489.3|0|1
C|META|20240716|13:02:20.432526|S|2|489.19|0|2
C|META|20240716|13:02:33.139479|S|2|489.18|0|2
C|META|20240716|13:09:38.565559|S|10|488.51|0|10
C|META|20240716|13:14:01.063677|S|31|488.31|0|31
C|META|20240716|13:31:20.696012|S|48|487.89|0|48
C|META|20240716|13:33:02.008484|S|6|488.15|0|6
C|META|20240716|13:40:24.439594|S|10|487|0|10
C|META|20240716|13:45:37.584625|S|167|486.97|0|167
C|META|20240716|14:01:00.227165|S|48|487.55|0|48
C|META|20240716|14:12:19.551690|S|100|487.46|0|100
C|META|20240716|14:12:47.602364|S|14|487.27|0|14
C|META|20240716|14:12:48.250049|S|48|487.32|0|48
C|META|20240716|14:14:07.156041|S|48|487.03|0|48
C|META|20240716|14:14:11.282314|S|48|486.96|0|48
C|META|20240716|14:14:12.885693|S|48|486.98|0|48
C|META|20240716|14:20:46.285189|S|94|486.65|0|94
C|META|20240716|14:20:46.805088|S|40|486.9|0|40
C|META|20240716|14:21:00.862684|S|40|487.11|0|40
C|META|20240716|14:21:41.312863|S|40|487.42|0|40
C|META|20240716|14:21:41.312863|S|10|487.4|0|10
C|META|20240716|14:31:24.542165|S|167|488.63|0|167
C|META|20240716|14:33:14.525622|S|2|489.06|0|2
C|META|20240716|14:50:57.416199|S|10|490.04|0|10
C|META|20240716|14:55:12.441701|S|10|489.46|0|10
C|META|20240716|15:00:01.259737|S|17|489.73|0|17
C|META|20240716|15:03:26.413134|S|33|489.09|0|33
C|META|20240716|15:07:36.976855|S|167|489.97|0|167
C|META|20240716|15:07:36.976856|S|25|489.96|0|25
C|META|20240716|15:13:23.047896|S|155|490.36|0|155
C|META|20240716|15:14:28.030983|S|167|490.75|0|167
C|META|20240716|15:14:48.005745|S|10|490.8|0|10
C|META|20240716|15:18:50.678144|S|100|489.37|0|100
C|META|20240716|15:30:25.070383|S|23|489.21|0|23
C|META|20240716|15:33:14.543910|S|48|488.92|0|48
C|META|20240716|15:33:14.543962|S|48|488.97|0|48
C|META|20240716|15:34:16.017798|S|48|489.31|0|48
C|META|20240716|15:45:47.307857|S|100|489.16|0|100
C|META|20240716|15:46:42.727119|S|40|489|0|40
C|META|20240716|15:47:02.592836|S|40|489.07|0|40
C|META|20240716|15:50:45.806163|S|60|489.31|0|60
C|META|20240716|15:51:03.338041|S|48|489.47|0|48
C|META|20240716|15:51:11.306080|S|2|489.33|0|2
C|META|20240716|15:51:11.306080|S|8|489.34|0|8
C|META|20240716|15:55:15.788443|S|38|489.9|0|38
C|META|20240716|15:59:16.514284|S|33|489.84|0|33
C|METD|20240716|10:06:23.310246|S|100|24.18|0|100
C|METU|20240716|09:30:34.664192|S|50|26.75|0|50
C|METU|20240716|09:30:34.664670|S|50|26.75|0|50
C|METU|20240716|09:30:59.329333|S|100|26.74|0|100
C|METU|20240716|09:31:31.205235|S|50|26.87|0|50
C|METU|20240716|09:31:40.524506|S|100|26.86|0|100
C|METU|20240716|09:31:58.440092|S|100|27.02|0|100
C|METU|20240716|09:31:58.978970|S|100|27.02|0|100
C|METU|20240716|09:31:59.445053|S|100|27.02|0|100
C|METU|20240716|09:49:28.166672|S|86|26.55|0|86
C|METU|20240716|09:58:11.878878|S|100|26.21|0|100
C|METU|20240716|09:58:11.878878|S|100|26.2|0|100
C|METU|20240716|10:02:36.699689|S|88|25.92|0|88
C|METU|20240716|10:02:36.699760|S|112|25.92|0|112
C|METU|20240716|10:16:42.221711|S|68|25.74|0|68
C|METU|20240716|10:16:42.222092|S|67|25.75|0|67
C|METU|20240716|10:16:42.222462|S|65|25.75|0|65
C|METU|20240716|10:20:44.782018|S|100|25.92|0|100
C|METU|20240716|10:42:05.295810|S|44|26.17|0|44
C|METU|20240716|10:42:05.295880|S|156|26.17|0|156
C|METU|20240716|11:02:28.284847|S|222|25.91|0|222
C|METU|20240716|11:03:20.972597|S|87|25.88|0|87
C|METU|20240716|11:03:20.972630|S|113|25.88|0|113
C|METU|20240716|11:06:20.007454|S|200|26.02|0|200
C|METU|20240716|11:47:11.862356|S|100|25.91|0|100
C|METU|20240716|12:27:20.147085|S|100|25.41|0|100
C|METU|20240716|12:31:35.298350|S|100|25.37|0|100
C|METU|20240716|12:52:33.783347|S|100|25.65|0|100
C|METU|20240716|12:52:33.804965|S|10|25.65|0|10
C|METU|20240716|12:52:33.935240|S|10|25.65|0|10
C|METU|20240716|12:52:33.935799|S|80|25.65|0|80
C|METU|20240716|12:53:25.288850|S|100|25.67|0|100
C|METU|20240716|12:57:48.285323|S|200|25.65|0|200
C|METU|20240716|12:57:48.395173|S|200|25.65|0|200
C|METU|20240716|14:27:01.258574|S|80|25.58|0|80
C|METU|20240716|14:27:01.259635|S|120|25.58|0|120
C|METU|20240716|14:27:44.340207|S|20|25.58|0|20
C|METU|20240716|14:27:44.340217|S|180|25.58|0|180
C|METU|20240716|14:36:09.500981|S|124|25.76|0|124
C|METU|20240716|14:36:09.501034|S|76|25.76|0|76
C|METU|20240716|15:41:08.347968|S|100|25.7|0|100
C|METU|20240716|15:41:08.347969|S|20|25.7|0|20
C|MFA|20240716|09:37:08.199969|S|1|11.525|0|1
C|MFA|20240716|09:45:17.792860|S|13|11.515|0|13
C|MFA|20240716|10:08:28.267941|S|6|11.545|0|6
C|MFA|20240716|10:09:41.053916|S|27|11.545|0|27
C|MFA|20240716|11:51:20.408654|S|100|11.62|0|100
C|MFA|20240716|12:54:20.592673|S|2|11.63|0|2
C|MFA|20240716|12:55:20.876302|S|1|11.63|0|1
C|MFA|20240716|13:09:20.556165|S|10|11.66|0|10
C|MFA|20240716|13:29:46.385378|S|100|11.68|0|100
C|MFA|20240716|13:29:46.397033|S|100|11.68|0|100
C|MFA|20240716|13:54:10.245813|S|2|11.71|0|2
C|MFA|20240716|13:54:44.315363|S|4|11.71|0|4
C|MFA|20240716|13:55:02.619154|S|10|11.72|0|10
C|MFA|20240716|13:55:09.363812|S|100|11.71|0|100
C|MFA|20240716|13:56:49.000401|S|100|11.71|0|100
C|MFA|20240716|13:58:47.734543|S|100|11.71|0|100
C|MFA|20240716|14:02:25.171363|S|96|11.72|0|96
C|MFA|20240716|14:06:49.768809|S|100|11.72|0|100
C|MFA|20240716|14:14:33.838569|S|48|11.725|0|48
C|MFA|20240716|14:14:34.172805|S|48|11.725|0|48
C|MFA|20240716|14:16:05.040220|S|48|11.72|0|48
C|MFA|20240716|14:18:24.943727|S|13|11.71|0|13
C|MFA|20240716|14:23:56.023143|S|26|11.71|0|26
C|MFA|20240716|14:23:58.265731|S|2|11.71|0|2
C|MFA|20240716|15:06:39.407264|S|10|11.72|0|10
C|MFA|20240716|15:09:49.453774|S|2|11.715|0|2
C|MFA|20240716|15:15:16.369721|S|24|11.735|0|24
C|MFA|20240716|15:15:34.578832|S|21|11.735|0|21
C|MFA|20240716|15:17:11.304157|S|3|11.73|0|3
C|MFA|20240716|15:19:09.040875|S|21|11.73|0|21
C|MFA|20240716|15:21:27.100359|S|3|11.735|0|3
C|MFA|20240716|15:21:40.831015|S|3|11.735|0|3
C|MFA|20240716|15:21:44.144629|S|1|11.735|0|1
C|MFA|20240716|15:21:53.826670|S|7|11.735|0|7
C|MFA|20240716|15:48:28.641453|S|1|11.75|0|1
C|MFA|20240716|15:49:08.788164|S|100|11.75|0|100
C|MFA|20240716|15:49:10.104789|S|100|11.75|0|100
C|MFA|20240716|15:49:16.768230|S|18|11.75|0|18
C|MFA|20240716|15:52:53.436216|S|100|11.75|0|100
C|MFA|20240716|15:52:54.064212|S|100|11.75|0|100
C|MFA|20240716|15:52:56.050289|S|100|11.75|0|100
C|MFA|20240716|15:52:59.033551|S|72|11.75|0|72
C|MFA|20240716|15:54:29.512410|S|100|11.75|0|100
C|MFA|20240716|15:54:29.512411|S|100|11.75|0|100
C|MFA|20240716|15:54:29.811739|S|100|11.75|0|100
C|MFA|20240716|15:55:07.369352|S|80|11.75|0|80
C|MFA|20240716|15:56:43.710832|S|62|11.77|0|62
C|MFA|20240716|15:57:19.319887|S|31|11.76|0|31
C|MFA|20240716|15:57:20.294403|S|31|11.76|0|31
C|MFA|20240716|15:57:20.294403|S|69|11.76|0|69
C|MFA|20240716|15:57:24.834404|S|55|11.76|0|55
C|MFA|20240716|15:57:57.909002|S|22|11.76|0|22
C|MFA|20240716|15:57:57.909531|S|78|11.76|0|78
C|MFA|20240716|15:58:06.620529|S|93|11.76|0|93
C|MFA|20240716|15:58:19.854621|S|100|11.76|0|100
C|MFA|20240716|15:58:20.078748|S|3|11.76|0|3
C|MFA|20240716|15:58:26.933096|S|100|11.76|0|100
C|MFA|20240716|15:58:26.965843|S|100|11.76|0|100
C|MFA|20240716|15:58:35.917249|S|92|11.76|0|92
C|MFA|20240716|15:58:47.081131|S|100|11.75|0|100
C|MFA|20240716|15:58:48.652321|S|100|11.75|0|100
C|MFA|20240716|15:58:49.007105|S|100|11.75|0|100
C|MFA|20240716|15:58:49.008642|S|100|11.75|0|100
C|MFA|20240716|15:58:49.039336|S|100|11.75|0|100
C|MFA|20240716|15:59:00.590274|S|10|11.74|0|10
C|MFA|20240716|15:59:45.495206|S|47|11.73|0|47
C|MFC|20240716|10:15:36.453461|S|100|27.04|0|100
C|MFC|20240716|10:17:44.744960|S|10|27.03|0|10
C|MFC|20240716|10:56:19.684975|S|100|27.04|0|100
C|MFC|20240716|10:56:19.685072|S|100|27.04|0|100
C|MFC|20240716|11:03:24.522761|S|100|27.04|0|100
C|MFC|20240716|11:06:57.871518|S|1|27.01|0|1
C|MFC|20240716|11:07:11.614557|S|100|27.01|0|100
C|MFC|20240716|11:11:30.447342|S|100|27.01|0|100
C|MFC|20240716|11:13:13.627796|S|100|27.01|0|100
C|MFC|20240716|11:15:46.246678|S|100|27|0|100
C|MFC|20240716|11:18:21.399867|S|92|27|0|92
C|MFC|20240716|11:23:24.094017|S|100|26.97|0|100
C|MFC|20240716|11:24:25.016287|S|97|26.98|0|97
C|MFC|20240716|11:32:28.740484|S|2|26.98|0|2
C|MFC|20240716|11:39:32.474701|S|100|26.99|0|100
C|MFC|20240716|11:47:15.485415|S|4|26.98|0|4
C|MFC|20240716|11:51:45.683096|S|9|26.98|0|9
C|MFC|20240716|12:03:24.067240|S|10|26.99|0|10
C|MFC|20240716|12:06:44.345919|S|2|27|0|2
C|MFC|20240716|12:23:21.061295|S|1|27.05|0|1
C|MFC|20240716|12:36:18.724993|S|41|27.04|0|41
C|MFC|20240716|12:56:32.025064|S|36|27.04|0|36
C|MFC|20240716|13:05:20.510079|S|40|27.01|0|40
C|MFC|20240716|13:08:15.678728|S|1|27.01|0|1
C|MFC|20240716|13:12:09.940130|S|6|27|0|6
C|MFC|20240716|13:14:47.483435|S|1|27|0|1
C|MFC|20240716|13:14:47.483435|S|1|27|0|1
C|MFC|20240716|13:15:57.817120|S|1|26.99|0|1
C|MFC|20240716|13:16:06.995616|S|1|26.98|0|1
C|MFC|20240716|13:17:11.224850|S|1|26.97|0|1
C|MFC|20240716|13:26:04.097252|S|42|26.97|0|42
C|MFC|20240716|13:26:39.716319|S|58|26.96|0|58
C|MFC|20240716|13:29:03.031911|S|100|26.96|0|100
C|MFC|20240716|13:34:01.656725|S|27|26.95|0|27
C|MFC|20240716|13:34:01.656725|S|100|26.95|0|100
C|MFC|20240716|13:41:00.841636|S|100|26.93|0|100
C|MFC|20240716|13:45:12.104489|S|100|26.91|0|100
C|MFC|20240716|14:06:09.910964|S|1|26.87|0|1
C|MFC|20240716|14:14:36.612252|S|100|26.83|0|100
C|MFC|20240716|14:18:34.227838|S|100|26.81|0|100
C|MFC|20240716|14:25:18.051554|S|100|26.87|0|100
C|MFC|20240716|15:00:12.379871|S|2|26.8|0|2
C|MFC|20240716|15:11:36.596047|S|100|26.77|0|100
C|MFC|20240716|15:13:19.755849|S|100|26.76|0|100
C|MFC|20240716|15:13:19.758551|S|30|26.76|0|30
C|MFC|20240716|15:16:07.728640|S|3|26.73|0|3
C|MFC|20240716|15:24:50.558434|S|3|26.74|0|3
C|MFC|20240716|15:37:57.733483|S|51|26.8|0|51
C|MFC|20240716|15:54:14.647374|S|100|26.79|0|100
C|MFC|20240716|15:54:14.647374|S|187|26.79|0|187
C|MFC|20240716|15:54:14.647383|S|513|26.79|0|513
C|MFC|20240716|15:56:00.119635|S|100|26.76|0|100
C|MFC|20240716|15:56:31.856821|S|12|26.75|0|12
C|MFC|20240716|15:56:49.002792|S|9|26.74|0|9
C|MFC|20240716|15:56:49.251337|S|22|26.74|0|22
C|MFC|20240716|15:57:30.525953|E|64|26.75|0|64
C|MFC|20240716|15:57:44.136038|S|100|26.765|0|100
C|MFC|20240716|15:59:41.456814|S|100|26.76|0|100
C|MFC|20240716|15:59:47.244440|S|68|26.76|0|68
C|MFC|20240716|15:59:51.942053|S|25|26.76|0|25
C|MFC|20240716|15:59:51.942053|S|32|26.76|0|32
C|MFC|20240716|15:59:51.942054|S|26|26.76|0|26
C|MFG|20240716|13:35:44.351067|S|43|4.38|0|43
C|MFG|20240716|14:08:32.158384|S|100|4.38|0|100
C|MFG|20240716|14:24:33.182573|S|200|4.38|0|200
C|MFG|20240716|15:59:46.030784|S|8|4.39|0|8
C|MFIC|20240716|13:20:30.923338|S|69|15.51|0|69
C|MGA|20240716|10:13:22.346222|S|1|44.91|0|1
C|MGA|20240716|10:13:22.346289|S|75|44.91|0|75
C|MGA|20240716|10:13:22.346369|S|24|44.91|0|24
C|MGA|20240716|10:16:28.619488|S|100|45.02|0|100
C|MGA|20240716|10:33:55.227551|S|31|44.96|0|31
C|MGA|20240716|11:51:27.654970|S|100|45.11|0|100
C|MGA|20240716|12:20:37.004025|S|21|45.24|0|21
C|MGA|20240716|12:54:19.573855|S|1|45.45|0|1
C|MGA|20240716|14:35:23.507502|S|2|45.54|0|2
C|MGA|20240716|14:35:23.509061|S|82|45.55|0|82
C|MGA|20240716|14:38:12.051360|S|11|45.56|0|11
C|MGA|20240716|14:39:51.954125|S|7|45.55|0|7
C|MGA|20240716|14:58:32.768792|S|100|45.61|0|100
C|MGA|20240716|15:48:53.485436|S|100|45.77|0|100
C|MGA|20240716|15:48:53.485594|S|100|45.77|0|100
C|MGA|20240716|15:48:53.485605|S|50|45.77|0|50
C|MGA|20240716|15:49:35.848242|S|100|45.77|0|100
C|MGA|20240716|15:56:00.289103|S|155|45.96|0|155
C|MGA|20240716|15:56:15.721181|S|18|45.92|0|18
C|MGA|20240716|15:56:15.721316|S|75|45.92|0|75
C|MGA|20240716|15:57:17.762906|S|100|45.9|0|100
C|MGA|20240716|15:58:09.433470|S|46|45.88|0|46
C|MGA|20240716|15:59:36.929211|S|100|45.84|0|100
C|MGEE|20240716|14:44:05.230946|S|7|81.83|0|7
C|MGEE|20240716|15:10:43.954752|S|1|81.93|0|1
C|MGEE|20240716|15:20:04.214519|S|3|81.91|0|3
C|MGEE|20240716|15:59:10.308570|S|24|82.54|0|24
C|MGK|20240716|09:53:31.514181|S|48|325.76|0|48
C|MGK|20240716|14:03:05.398527|S|1|323.56|0|1
C|MGK|20240716|14:03:55.850653|S|48|323.5|0|48
C|MGK|20240716|14:05:11.601197|S|12|323.67|0|12
C|MGM|20240716|09:33:16.203439|S|9|46.3|0|9
C|MGM|20240716|09:33:16.203440|S|1|46.3|0|1
C|MGM|20240716|09:48:35.355370|S|9|46.44|0|9
C|MGM|20240716|09:49:10.919553|S|9|46.44|0|9
C|MGM|20240716|10:15:56.623982|S|100|46.6|0|100
C|MGM|20240716|10:51:25.271486|S|5|46.72|0|5
C|MGM|20240716|10:51:25.272220|S|33|46.72|0|33
C|MGM|20240716|10:51:35.724690|S|38|46.73|0|38
C|MGM|20240716|11:14:07.715538|S|11|46.71|0|11
C|MGM|20240716|11:52:20.611930|S|4|46.65|0|4
C|MGM|20240716|13:02:56.789652|S|6|46.77|0|6
C|MGM|20240716|13:02:56.789662|S|11|46.77|0|11
C|MGM|20240716|13:19:20.498810|S|100|46.74|0|100
C|MGM|20240716|13:20:30.946272|S|1|46.72|0|1
C|MGM|20240716|13:25:46.469411|S|2|46.7|0|2
C|MGM|20240716|13:51:33.359234|S|3|46.8|0|3
C|MGM|20240716|14:05:11.222565|S|13|46.82|0|13
C|MGM|20240716|14:35:10.257445|S|4|46.88|0|4
C|MGM|20240716|14:49:37.518190|S|2|46.92|0|2
C|MGM|20240716|14:52:33.286709|S|2|46.91|0|2
C|MGM|20240716|15:04:07.554736|S|15|46.92|0|15
C|MGM|20240716|15:16:47.204233|S|4|46.92|0|4
C|MGM|20240716|15:22:00.056780|S|3|46.9|0|3
C|MGM|20240716|15:26:16.484931|S|100|46.86|0|100
C|MGM|20240716|15:26:16.484931|S|20|46.86|0|20
C|MGM|20240716|15:26:46.393601|S|3|46.85|0|3
C|MGM|20240716|15:26:46.393601|S|5|46.85|0|5
C|MGM|20240716|15:28:13.984583|S|17|46.88|0|17
C|MGM|20240716|15:28:13.984650|S|1|46.88|0|1
C|MGM|20240716|15:28:20.108146|S|52|46.89|0|52
C|MGM|20240716|15:28:20.108165|S|48|46.89|0|48
C|MGM|20240716|15:31:19.310591|S|1|46.88|0|1
C|MGM|20240716|15:32:15.007137|S|8|46.86|0|8
C|MGM|20240716|15:32:15.007346|S|92|46.86|0|92
C|MGM|20240716|15:33:22.104724|S|70|46.85|0|70
C|MGM|20240716|15:38:30.582425|S|22|46.79|0|22
C|MGM|20240716|15:42:21.220784|S|3|46.78|0|3
C|MGM|20240716|15:42:48.253812|S|5|46.79|0|5
C|MGM|20240716|15:42:48.253812|S|4|46.79|0|4
C|MGM|20240716|15:43:35.337388|S|2|46.78|0|2
C|MGM|20240716|15:43:35.337388|S|1|46.78|0|1
C|MGM|20240716|15:46:31.208472|S|7|46.74|0|7
C|MGM|20240716|15:46:31.210185|S|100|46.75|0|100
C|MGM|20240716|15:46:44.994772|S|23|46.71|0|23
C|MGM|20240716|15:46:45.976170|S|100|46.71|0|100
C|MGM|20240716|15:46:45.977665|S|13|46.71|0|13
C|MGM|20240716|15:46:46.914597|S|93|46.7|0|93
C|MGM|20240716|15:46:54.598717|S|9|46.69|0|9
C|MGM|20240716|15:46:54.598957|S|1|46.69|0|1
C|MGM|20240716|15:47:28.351078|S|100|46.69|0|100
C|MGM|20240716|15:48:18.857900|S|10|46.7|0|10
C|MGM|20240716|15:48:28.566290|S|100|46.7|0|100
C|MGM|20240716|15:48:28.566380|S|2|46.7|0|2
C|MGM|20240716|15:49:08.498723|S|7|46.69|0|7
C|MGM|20240716|15:49:08.498802|S|8|46.69|0|8
C|MGM|20240716|15:49:14.643409|S|4|46.69|0|4
C|MGM|20240716|15:49:14.643776|S|88|46.69|0|88
C|MGM|20240716|15:49:28.734078|S|1|46.7|0|1
C|MGM|20240716|15:49:28.734078|S|3|46.7|0|3
C|MGM|20240716|15:49:28.734079|S|5|46.7|0|5
C|MGM|20240716|15:49:42.094305|S|2|46.7|0|2
C|MGM|20240716|15:49:42.094305|S|95|46.7|0|95
C|MGM|20240716|15:49:42.094306|S|1|46.7|0|1
C|MGM|20240716|15:49:42.094306|S|2|46.7|0|2
C|MGM|20240716|15:49:50.678967|S|2|46.7|0|2
C|MGM|20240716|15:49:52.827337|S|100|46.7|0|100
C|MGM|20240716|15:49:57.386896|S|2|46.7|0|2
C|MGM|20240716|15:50:07.163840|S|71|46.69|0|71
C|MGM|20240716|15:50:10.059941|S|66|46.7|0|66
C|MGM|20240716|15:50:10.060005|S|1|46.7|0|1
C|MGM|20240716|15:50:10.060005|S|34|46.7|0|34
C|MGM|20240716|15:50:19.527628|S|3|46.71|0|3
C|MGM|20240716|15:50:19.527668|S|1|46.71|0|1
C|MGM|20240716|15:50:19.527680|S|1|46.71|0|1
C|MGM|20240716|15:50:21.952752|S|1|46.71|0|1
C|MGM|20240716|15:50:21.952752|S|17|46.71|0|17
C|MGM|20240716|15:50:22.740870|S|1|46.72|0|1
C|MGM|20240716|15:50:26.269512|S|22|46.72|0|22
C|MGM|20240716|15:50:46.896559|S|2|46.72|0|2
C|MGM|20240716|15:50:46.896559|S|98|46.72|0|98
C|MGM|20240716|15:50:46.897440|S|2|46.72|0|2
C|MGM|20240716|15:50:46.897441|S|20|46.72|0|20
C|MGM|20240716|15:50:46.897441|S|6|46.72|0|6
C|MGM|20240716|15:50:46.897443|S|72|46.72|0|72
C|MGM|20240716|15:50:57.712634|S|64|46.72|0|64
C|MGM|20240716|15:50:57.712634|S|33|46.72|0|33
C|MGM|20240716|15:51:00.937934|S|4|46.72|0|4
C|MGM|20240716|15:51:00.937990|S|2|46.72|0|2
C|MGM|20240716|15:51:00.937997|S|1|46.72|0|1
C|MGM|20240716|15:51:00.938250|S|6|46.72|0|6
C|MGM|20240716|15:51:00.938263|S|7|46.72|0|7
C|MGM|20240716|15:51:00.938263|S|9|46.72|0|9
C|MGM|20240716|15:51:00.938263|S|1|46.72|0|1
C|MGM|20240716|15:51:08.163382|S|1|46.72|0|1
C|MGM|20240716|15:51:08.163431|S|1|46.72|0|1
C|MGM|20240716|15:51:14.243910|S|20|46.72|0|20
C|MGM|20240716|15:51:14.243910|S|6|46.72|0|6
C|MGM|20240716|15:51:34.082060|S|42|46.72|0|42
C|MGM|20240716|15:51:34.082304|S|4|46.72|0|4
C|MGM|20240716|15:51:37.716498|S|20|46.72|0|20
C|MGM|20240716|15:51:37.716498|S|4|46.72|0|4
C|MGM|20240716|15:51:37.716499|S|3|46.72|0|3
C|MGM|20240716|15:51:51.514844|S|100|46.71|0|100
C|MGM|20240716|15:51:51.535537|S|3|46.71|0|3
C|MGM|20240716|15:51:58.594116|S|11|46.71|0|11
C|MGM|20240716|15:51:58.594116|S|89|46.71|0|89
C|MGM|20240716|15:51:58.621816|S|6|46.73|0|6
C|MGM|20240716|15:52:40.274893|S|100|46.76|0|100
C|MGM|20240716|15:52:40.274893|S|1|46.76|0|1
C|MGM|20240716|15:54:01.116192|S|8|46.77|0|8
C|MGM|20240716|15:54:01.116205|S|52|46.77|0|52
C|MGM|20240716|15:54:16.175306|S|1|46.78|0|1
C|MGM|20240716|15:54:24.567071|S|2|46.79|0|2
C|MGM|20240716|15:55:14.617162|S|35|46.77|0|35
C|MGM|20240716|15:57:27.984747|S|79|46.8|0|79
C|MGM|20240716|15:57:27.984747|S|21|46.8|0|21
C|MGM|20240716|15:57:27.984811|S|8|46.8|0|8
C|MGM|20240716|15:57:27.984811|S|5|46.8|0|5
C|MGM|20240716|15:57:27.984811|S|20|46.8|0|20
C|MGM|20240716|15:57:55.390438|S|1|46.8|0|1
C|MGM|20240716|15:58:04.219779|S|36|46.8|0|36
C|MGM|20240716|15:58:04.219785|S|64|46.8|0|64
C|MGM|20240716|15:58:49.093557|S|47|46.8|0|47
C|MGM|20240716|15:58:50.211565|S|77|46.79|0|77
C|MGM|20240716|15:58:55.283560|S|41|46.795|0|41
C|MGM|20240716|15:58:55.283615|S|26|46.795|0|26
C|MGM|20240716|15:58:55.283855|S|2|46.795|0|2
C|MGM|20240716|15:58:55.283869|S|16|46.795|0|16
C|MGM|20240716|15:58:55.283869|S|16|46.8|0|16
C|MGM|20240716|15:58:55.283869|S|14|46.8|0|14
C|MGM|20240716|15:58:55.283889|S|11|46.8|0|11
C|MGM|20240716|15:58:59.897114|S|20|46.795|0|20
C|MGM|20240716|15:58:59.897114|S|80|46.8|0|80
C|MGM|20240716|15:58:59.897782|S|100|46.8|0|100
C|MGM|20240716|15:59:11.014584|S|6|46.8|0|6
C|MGM|20240716|15:59:11.157799|S|14|46.8|0|14
C|MGM|20240716|15:59:15.341369|S|41|46.805|0|41
C|MGM|20240716|15:59:18.158770|S|22|46.805|0|22
C|MGM|20240716|15:59:19.399683|S|3|46.805|0|3
C|MGM|20240716|15:59:47.457145|S|53|46.78|0|53
C|MGM|20240716|15:59:48.924768|S|100|46.76|0|100
C|MGM|20240716|15:59:49.009748|S|3|46.77|0|3
C|MGM|20240716|15:59:49.098205|S|97|46.77|0|97
C|MGM|20240716|15:59:49.247232|S|47|46.77|0|47
C|MGM|20240716|15:59:49.247233|S|6|46.77|0|6
C|MGM|20240716|15:59:49.459755|S|94|46.77|0|94
C|MGM|20240716|15:59:50.310543|S|13|46.78|0|13
C|MGM|20240716|15:59:50.310543|S|73|46.78|0|73
C|MGM|20240716|15:59:52.623618|S|25|46.8|0|25
C|MGNI|20240716|09:41:03.439405|S|1|15.67|0|1
C|MGNI|20240716|09:44:18.700410|S|17|15.72|0|17
C|MGNI|20240716|09:44:31.945963|S|47|15.72|0|47
C|MGNI|20240716|09:45:42.139162|S|2|15.7|0|2
C|MGNI|20240716|09:48:22.377781|S|2|15.75|0|2
C|MGNI|20240716|09:58:33.488253|S|2|15.77|0|2
C|MGNI|20240716|10:04:01.414418|S|57|15.71|0|57
C|MGNI|20240716|10:07:41.731324|S|2|15.67|0|2
C|MGNI|20240716|10:50:19.216353|S|119|15.625|0|119
C|MGNI|20240716|10:55:37.380166|S|100|15.585|0|100
C|MGNI|20240716|10:55:37.380230|S|5|15.585|0|5
C|MGNI|20240716|10:55:37.380437|S|5|15.585|0|5
C|MGNI|20240716|10:55:37.380495|S|5|15.585|0|5
C|MGNI|20240716|11:17:28.292291|S|1|15.67|0|1
C|MGNI|20240716|11:37:21.207431|S|5|15.58|0|5
C|MGNI|20240716|11:37:34.527089|S|5|15.585|0|5
C|MGNI|20240716|11:37:46.456394|S|5|15.585|0|5
C|MGNI|20240716|11:37:46.456461|S|5|15.585|0|5
C|MGNI|20240716|11:37:46.456519|S|5|15.585|0|5
C|MGNI|20240716|11:37:46.456577|S|5|15.585|0|5
C|MGNI|20240716|11:37:46.456636|S|5|15.585|0|5
C|MGNI|20240716|11:37:46.456696|S|5|15.585|0|5
C|MGNI|20240716|11:37:46.456753|S|5|15.585|0|5
C|MGNI|20240716|11:37:46.456814|S|5|15.585|0|5
C|MGNI|20240716|11:38:14.694719|S|5|15.605|0|5
C|MGNI|20240716|11:38:14.694858|S|5|15.605|0|5
C|MGNI|20240716|11:38:21.679168|S|100|15.605|0|100
C|MGNI|20240716|11:38:21.679234|S|5|15.605|0|5
C|MGNI|20240716|11:38:21.679315|S|5|15.605|0|5
C|MGNI|20240716|11:38:21.679375|S|5|15.605|0|5
C|MGNI|20240716|11:38:21.679432|S|5|15.605|0|5
C|MGNI|20240716|11:38:21.679491|S|5|15.605|0|5
C|MGNI|20240716|11:38:21.679547|S|5|15.605|0|5
C|MGNI|20240716|11:40:20.235286|S|122|15.615|0|122
C|MGNI|20240716|11:40:43.794787|S|100|15.605|0|100
C|MGNI|20240716|11:40:43.794850|S|5|15.605|0|5
C|MGNI|20240716|11:40:43.795067|S|5|15.605|0|5
C|MGNI|20240716|11:40:43.795131|S|5|15.605|0|5
C|MGNI|20240716|11:40:43.795189|S|5|15.605|0|5
C|MGNI|20240716|11:40:43.795247|S|5|15.605|0|5
C|MGNI|20240716|11:40:47.435597|S|5|15.605|0|5
C|MGNI|20240716|11:40:47.435689|S|5|15.61|0|5
C|MGNI|20240716|11:40:54.143402|S|5|15.615|0|5
C|MGNI|20240716|11:42:55.124324|S|100|15.585|0|100
C|MGNI|20240716|11:42:56.899053|S|5|15.58|0|5
C|MGNI|20240716|11:42:56.899146|S|5|15.58|0|5
C|MGNI|20240716|11:48:09.781947|S|4|15.63|0|4
C|MGNI|20240716|11:51:43.369972|S|1|15.62|0|1
C|MGNI|20240716|11:52:01.897888|S|3|15.6|0|3
C|MGNI|20240716|12:05:16.117616|S|100|15.695|0|100
C|MGNI|20240716|12:05:16.117684|S|5|15.695|0|5
C|MGNI|20240716|12:05:16.117762|S|5|15.695|0|5
C|MGNI|20240716|12:05:16.117821|S|5|15.695|0|5
C|MGNI|20240716|12:05:16.117879|S|5|15.695|0|5
C|MGNI|20240716|12:05:16.117937|S|5|15.695|0|5
C|MGNI|20240716|12:05:16.117993|S|5|15.695|0|5
C|MGNI|20240716|12:05:19.964643|S|41|15.695|0|41
C|MGNI|20240716|12:05:19.964707|S|5|15.695|0|5
C|MGNI|20240716|12:05:19.964789|S|5|15.695|0|5
C|MGNI|20240716|12:05:19.964853|S|5|15.695|0|5
C|MGNI|20240716|12:05:19.964912|S|5|15.695|0|5
C|MGNI|20240716|12:05:19.964971|S|5|15.695|0|5
C|MGNI|20240716|12:05:19.965029|S|5|15.695|0|5
C|MGNI|20240716|12:05:19.965086|S|5|15.695|0|5
C|MGNI|20240716|12:06:20.280023|S|58|15.695|0|58
C|MGNI|20240716|12:09:01.819112|S|100|15.69|0|100
C|MGNI|20240716|12:16:51.300245|S|6|15.64|0|6
C|MGNI|20240716|12:23:23.792478|S|10|15.67|0|10
C|MGNI|20240716|12:23:23.792478|S|5|15.67|0|5
C|MGNI|20240716|12:23:31.595907|S|9|15.66|0|9
C|MGNI|20240716|12:27:03.153805|S|12|15.66|0|12
C|MGNI|20240716|12:58:12.790725|S|100|15.735|0|100
C|MGNI|20240716|13:02:45.252446|S|100|15.7|0|100
C|MGNI|20240716|13:04:11.092942|S|3|15.7|0|3
C|MGNI|20240716|13:04:11.092961|S|2|15.7|0|2
C|MGNI|20240716|13:16:15.663340|S|3|15.69|0|3
C|MGNI|20240716|13:16:17.034499|S|100|15.685|0|100
C|MGNI|20240716|13:29:45.071689|S|100|15.69|0|100
C|MGNI|20240716|13:30:17.756535|S|100|15.71|0|100
C|MGNI|20240716|13:30:17.760896|S|100|15.71|0|100
C|MGNI|20240716|13:34:19.959180|S|78|15.705|0|78
C|MGNI|20240716|13:35:23.199418|S|78|15.7|0|78
C|MGNI|20240716|13:35:54.173929|S|100|15.7|0|100
C|MGNI|20240716|13:37:35.025902|S|100|15.7|0|100
C|MGNI|20240716|13:37:35.038345|S|100|15.7|0|100
C|MGNI|20240716|13:37:35.849650|S|59|15.7|0|59
C|MGNI|20240716|13:38:42.445520|S|32|15.7|0|32
C|MGNI|20240716|13:40:50.540033|S|3|15.72|0|3
C|MGNI|20240716|13:42:17.697319|S|100|15.71|0|100
C|MGNI|20240716|13:45:57.498094|S|37|15.69|0|37
C|MGNI|20240716|13:45:57.542330|S|63|15.69|0|63
C|MGNI|20240716|13:45:57.542330|S|37|15.69|0|37
C|MGNI|20240716|13:47:30.572776|S|55|15.69|0|55
C|MGNI|20240716|14:05:53.535147|S|16|15.695|0|16
C|MGNI|20240716|14:31:13.760480|S|5|15.57|0|5
C|MGNI|20240716|14:34:43.907212|S|2|15.58|0|2
C|MGNI|20240716|14:34:43.907212|S|3|15.58|0|3
C|MGNI|20240716|14:39:06.653543|S|6|15.6|0|6
C|MGNI|20240716|15:22:27.025778|S|57|15.71|0|57
C|MGNI|20240716|15:22:30.575186|S|100|15.71|0|100
C|MGNI|20240716|15:22:35.251397|S|100|15.71|0|100
C|MGNI|20240716|15:22:36.706476|S|100|15.71|0|100
C|MGNI|20240716|15:23:04.938249|S|4|15.725|0|4
C|MGNI|20240716|15:23:07.455274|S|100|15.725|0|100
C|MGNI|20240716|15:23:24.464214|S|100|15.725|0|100
C|MGNI|20240716|15:23:24.472585|S|74|15.73|0|74
C|MGNI|20240716|15:23:24.472585|S|26|15.725|0|26
C|MGNI|20240716|15:23:24.475126|S|100|15.725|0|100
C|MGNI|20240716|15:23:24.482542|S|26|15.73|0|26
C|MGNI|20240716|15:23:24.482542|S|48|15.73|0|48
C|MGNI|20240716|15:23:24.482542|S|26|15.725|0|26
C|MGNI|20240716|15:23:28.291506|S|100|15.725|0|100
C|MGNI|20240716|15:25:02.939848|S|1|15.73|0|1
C|MGNI|20240716|15:27:58.825977|S|100|15.68|0|100
C|MGNI|20240716|15:28:02.773679|S|100|15.69|0|100
C|MGNI|20240716|15:28:38.351367|S|100|15.69|0|100
C|MGNI|20240716|15:29:04.830872|S|100|15.7|0|100
C|MGNI|20240716|15:29:23.225658|S|52|15.695|0|52
C|MGNI|20240716|15:30:08.836761|S|3|15.71|0|3
C|MGNI|20240716|15:31:07.138231|S|45|15.71|0|45
C|MGNI|20240716|15:31:32.405888|S|100|15.7|0|100
C|MGNI|20240716|15:31:32.489929|S|100|15.7|0|100
C|MGNI|20240716|15:32:19.536228|S|100|15.7|0|100
C|MGNI|20240716|15:32:20.294498|S|100|15.71|0|100
C|MGNI|20240716|15:32:20.379069|S|100|15.71|0|100
C|MGNI|20240716|15:32:20.553108|S|40|15.71|0|40
C|MGNI|20240716|15:32:21.335881|S|53|15.71|0|53
C|MGNI|20240716|15:34:27.699449|S|52|15.745|0|52
C|MGNI|20240716|15:36:10.794831|S|63|15.715|0|63
C|MGNI|20240716|15:37:20.556898|S|57|15.695|0|57
C|MGNI|20240716|15:37:20.559318|S|31|15.7|0|31
C|MGNI|20240716|15:37:20.559318|S|69|15.695|0|69
C|MGNI|20240716|15:41:42.962896|S|1|15.68|0|1
C|MGNI|20240716|15:41:42.962896|S|1|15.68|0|1
C|MGNI|20240716|15:42:00.729243|S|79|15.7|0|79
C|MGNI|20240716|15:42:08.289061|S|58|15.7|0|58
C|MGNI|20240716|15:42:08.289061|S|21|15.7|0|21
C|MGNI|20240716|15:44:53.317729|S|1|15.74|0|1
C|MGNI|20240716|15:45:37.687380|S|1|15.72|0|1
C|MGNI|20240716|15:46:09.309349|S|1|15.71|0|1
C|MGNI|20240716|15:46:09.309349|S|37|15.71|0|37
C|MGNI|20240716|15:46:09.309349|S|2|15.71|0|2
C|MGNI|20240716|15:46:09.948182|S|60|15.71|0|60
C|MGNI|20240716|15:46:30.375585|S|100|15.75|0|100
C|MGNI|20240716|15:46:30.380617|S|100|15.75|0|100
C|MGNI|20240716|15:46:30.385993|S|100|15.75|0|100
C|MGNI|20240716|15:47:30.365313|S|24|15.79|0|24
C|MGNI|20240716|15:48:35.499396|S|57|15.775|0|57
C|MGNI|20240716|15:50:30.771852|S|100|15.8|0|100
C|MGNI|20240716|15:50:31.772802|S|100|15.8|0|100
C|MGNI|20240716|15:52:27.111202|S|2|15.82|0|2
C|MGNI|20240716|15:52:28.774813|S|100|15.82|0|100
C|MGNI|20240716|15:53:11.511880|S|100|15.8|0|100
C|MGNI|20240716|15:53:14.744672|S|10|15.8|0|10
C|MGNI|20240716|15:53:27.627500|S|100|15.8|0|100
C|MGNI|20240716|15:53:33.312505|S|100|15.8|0|100
C|MGNI|20240716|15:53:34.305375|S|50|15.8|0|50
C|MGNI|20240716|15:53:35.376871|S|100|15.8|0|100
C|MGNI|20240716|15:53:35.933446|S|100|15.8|0|100
C|MGNI|20240716|15:53:36.319979|S|100|15.8|0|100
C|MGNI|20240716|15:54:00.784633|S|53|15.8|0|53
C|MGNI|20240716|15:54:20.422223|S|100|15.8|0|100
C|MGNI|20240716|15:54:20.423007|S|100|15.8|0|100
C|MGNI|20240716|15:54:20.424541|S|100|15.8|0|100
C|MGNI|20240716|15:54:53.558714|S|88|15.8|0|88
C|MGNI|20240716|15:55:00.078793|S|100|15.81|0|100
C|MGNI|20240716|15:55:06.058026|S|100|15.81|0|100
C|MGNI|20240716|15:55:45.467137|S|24|15.87|0|24
C|MGNI|20240716|15:56:18.630027|S|12|15.87|0|12
C|MGNI|20240716|15:56:18.630027|S|28|15.87|0|28
C|MGNI|20240716|15:56:18.630067|S|56|15.87|0|56
C|MGNI|20240716|15:56:18.630079|S|40|15.87|0|40
C|MGNI|20240716|15:56:18.630146|S|12|15.87|0|12
C|MGNI|20240716|15:56:18.630172|S|52|15.87|0|52
C|MGNI|20240716|15:56:18.630172|S|4|15.87|0|4
C|MGNI|20240716|15:56:18.630194|S|40|15.87|0|40
C|MGNI|20240716|15:56:18.630235|S|156|15.87|0|156
C|MGNI|20240716|15:56:18.630235|S|35|15.87|0|35
C|MGNI|20240716|15:56:18.630237|S|100|15.87|0|100
C|MGNI|20240716|15:56:18.630238|S|100|15.87|0|100
C|MGNI|20240716|15:56:18.630238|S|165|15.87|0|165
C|MGNI|20240716|15:56:18.670188|S|10|15.87|0|10
C|MGNI|20240716|15:56:38.255285|S|65|15.89|0|65
C|MGNI|20240716|15:56:38.255285|S|35|15.89|0|35
C|MGNI|20240716|15:56:38.258819|S|11|15.89|0|11
C|MGNI|20240716|15:56:38.262403|S|154|15.89|0|154
C|MGNI|20240716|15:56:38.262455|S|11|15.89|0|11
C|MGNI|20240716|15:56:38.262523|S|189|15.89|0|189
C|MGNI|20240716|15:56:38.262523|S|11|15.89|0|11
C|MGNI|20240716|15:56:38.262575|S|154|15.89|0|154
C|MGNI|20240716|15:56:38.262630|S|1|15.89|0|1
C|MGNI|20240716|15:56:38.262758|S|82|15.89|0|82
C|MGNI|20240716|15:56:38.262758|S|145|15.89|0|145
C|MGNI|20240716|15:56:39.078491|S|100|15.9|0|100
C|MGNI|20240716|15:56:39.082497|S|100|15.9|0|100
C|MGNI|20240716|15:56:48.113703|S|100|15.9|0|100
C|MGNI|20240716|15:57:00.067795|S|500|15.92|0|500
C|MGNI|20240716|15:57:00.084220|S|43|15.9|0|43
C|MGNI|20240716|15:57:00.259513|S|64|15.9|0|64
C|MGNI|20240716|15:57:37.909561|S|100|15.9|0|100
C|MGNI|20240716|15:57:38.538264|S|19|15.91|0|19
C|MGNI|20240716|15:57:45.565355|S|100|15.875|0|100
C|MGNI|20240716|15:57:45.566023|S|100|15.88|0|100
C|MGNI|20240716|15:57:45.568561|S|100|15.88|0|100
C|MGNI|20240716|15:58:12.008929|S|96|15.89|0|96
C|MGNI|20240716|15:59:02.014812|S|84|15.88|0|84
C|MGNI|20240716|15:59:02.022327|S|100|15.88|0|100
C|MGNI|20240716|15:59:05.193648|S|82|15.88|0|82
C|MGNI|20240716|15:59:13.310472|S|100|15.84|0|100
C|MGNI|20240716|15:59:13.663045|S|100|15.84|0|100
C|MGNI|20240716|15:59:18.079437|S|100|15.84|0|100
C|MGNI|20240716|15:59:18.096737|S|100|15.84|0|100
C|MGNI|20240716|15:59:18.133702|S|100|15.84|0|100
C|MGNI|20240716|15:59:18.152762|S|100|15.84|0|100
C|MGNI|20240716|15:59:18.255259|S|100|15.84|0|100
C|MGNI|20240716|15:59:29.366720|S|42|15.84|0|42
C|MGNI|20240716|15:59:29.366720|S|158|15.835|0|158
C|MGNI|20240716|15:59:29.578067|S|142|15.84|0|142
C|MGNI|20240716|15:59:29.578067|S|58|15.84|0|58
C|MGNI|20240716|15:59:46.551090|S|5|15.81|0|5
C|MGNI|20240716|15:59:47.828725|S|18|15.82|0|18
C|MGNX|20240716|10:53:49.624584|S|17|5.08|0|17
C|MGNX|20240716|10:53:49.624658|S|25|5.08|0|25
C|MGNX|20240716|10:59:15.370145|S|100|5.09|0|100
C|MGNX|20240716|11:02:09.489077|S|100|5.08|0|100
C|MGNX|20240716|11:02:16.581436|S|100|5.08|0|100
C|MGNX|20240716|11:09:48.334229|S|10|5.11|0|10
C|MGNX|20240716|11:11:05.294449|S|12|5.11|0|12
C|MGNX|20240716|11:12:13.407772|S|10|5.11|0|10
C|MGNX|20240716|12:39:14.962087|S|36|5.19|0|36
C|MGNX|20240716|12:39:14.962087|S|64|5.19|0|64
C|MGNX|20240716|12:43:44.086906|S|100|5.16|0|100
C|MGNX|20240716|12:43:49.769951|S|100|5.17|0|100
C|MGNX|20240716|12:59:21.354864|S|28|5.18|0|28
C|MGNX|20240716|13:08:34.847159|S|38|5.2|0|38
C|MGNX|20240716|13:08:34.847159|S|62|5.2|0|62
C|MGNX|20240716|13:50:28.243737|S|36|5.29|0|36
C|MGNX|20240716|14:20:34.892226|S|100|5.35|0|100
C|MGNX|20240716|14:55:54.084257|S|10|5.4|0|10
C|MGNX|20240716|14:57:30.424119|S|7|5.4|0|7
C|MGNX|20240716|15:03:18.951804|S|100|5.42|0|100
C|MGNX|20240716|15:07:49.872508|S|91|5.42|0|91
C|MGNX|20240716|15:11:41.415348|S|73|5.42|0|73
C|MGNX|20240716|15:14:03.279748|S|100|5.47|0|100
C|MGNX|20240716|15:16:43.914463|S|100|5.45|0|100
C|MGNX|20240716|15:17:58.750146|S|91|5.41|0|91
C|MGNX|20240716|15:23:36.962885|S|37|5.42|0|37
C|MGNX|20240716|15:31:29.179032|S|91|5.445|0|91
C|MGNX|20240716|15:31:48.760115|S|100|5.45|0|100
C|MGNX|20240716|15:34:16.198630|S|26|5.445|0|26
C|MGNX|20240716|15:38:42.276005|S|91|5.475|0|91
C|MGNX|20240716|15:40:02.081021|S|100|5.46|0|100
C|MGNX|20240716|15:42:36.842082|S|100|5.44|0|100
C|MGNX|20240716|15:45:05.526468|S|10|5.425|0|10
C|MGNX|20240716|15:46:55.389726|S|91|5.41|0|91
C|MGNX|20240716|15:48:21.159135|S|39|5.39|0|39
C|MGNX|20240716|15:50:03.103256|S|100|5.405|0|100
C|MGNX|20240716|15:50:04.102347|S|100|5.41|0|100
C|MGNX|20240716|15:50:05.949928|S|100|5.405|0|100
C|MGNX|20240716|15:50:07.064587|S|100|5.41|0|100
C|MGNX|20240716|15:50:07.081673|S|100|5.41|0|100
C|MGNX|20240716|15:50:22.575101|S|100|5.4|0|100
C|MGNX|20240716|15:50:23.261512|S|100|5.4|0|100
C|MGNX|20240716|15:50:31.772789|S|100|5.41|0|100
C|MGNX|20240716|15:50:43.393436|S|100|5.4|0|100
C|MGNX|20240716|15:50:43.568052|S|100|5.4|0|100
C|MGNX|20240716|15:51:16.102022|S|36|5.4|0|36
C|MGNX|20240716|15:52:12.710646|S|78|5.39|0|78
C|MGNX|20240716|15:52:42.190033|S|100|5.4|0|100
C|MGNX|20240716|15:53:26.102630|S|100|5.41|0|100
C|MGNX|20240716|15:53:27.442718|S|100|5.41|0|100
C|MGNX|20240716|15:53:27.660899|S|100|5.41|0|100
C|MGNX|20240716|15:53:36.552229|S|100|5.41|0|100
C|MGNX|20240716|15:54:00.784560|S|43|5.38|0|43
C|MGNX|20240716|15:54:13.508144|S|91|5.38|0|91
C|MGNX|20240716|15:55:47.792069|S|31|5.38|0|31
C|MGNX|20240716|15:55:48.004791|S|100|5.38|0|100
C|MGNX|20240716|15:55:49.360036|S|154|5.38|0|154
C|MGNX|20240716|15:56:01.163700|S|98|5.38|0|98
C|MGNX|20240716|15:56:03.885878|S|67|5.38|0|67
C|MGNX|20240716|15:56:06.256210|S|30|5.38|0|30
C|MGNX|20240716|15:56:06.640580|S|20|5.38|0|20
C|MGNX|20240716|15:57:18.115558|S|35|5.39|0|35
C|MGNX|20240716|15:57:18.115558|S|65|5.39|0|65
C|MGNX|20240716|15:57:18.760174|S|10|5.39|0|10
C|MGNX|20240716|15:57:55.553782|S|70|5.39|0|70
C|MGNX|20240716|15:57:55.553782|S|24|5.39|0|24
C|MGNX|20240716|15:58:00.086661|S|91|5.38|0|91
C|MGNX|20240716|15:58:01.058148|S|91|5.39|0|91
C|MGNX|20240716|15:58:01.059893|S|91|5.39|0|91
C|MGNX|20240716|15:58:01.098920|S|9|5.39|0|9
C|MGNX|20240716|15:58:01.554110|S|100|5.39|0|100
C|MGNX|20240716|15:58:01.588785|S|100|5.39|0|100
C|MGNX|20240716|15:58:02.695928|S|80|5.39|0|80
C|MGNX|20240716|15:58:17.002924|S|90|5.39|0|90
C|MGNX|20240716|15:58:23.800845|S|40|5.39|0|40
C|MGNX|20240716|15:59:07.352613|S|44|5.38|0|44
C|MGNX|20240716|15:59:47.096403|S|4|5.39|0|4
C|MGNX|20240716|15:59:47.096403|S|3|5.39|0|3
C|MGNX|20240716|15:59:48.252036|S|11|5.38|0|11
C|MGNX|20240716|15:59:50.019498|S|33|5.38|0|33
C|MGNX|20240716|15:59:50.019498|S|12|5.38|0|12
C|MGNX|20240716|15:59:50.171623|S|20|5.38|0|20
C|MGNX|20240716|15:59:50.171623|S|9|5.38|0|9
C|MGNX|20240716|15:59:51.494618|S|2|5.39|0|2
C|MGPI|20240716|09:38:16.647307|S|4|77.54|0|4
C|MGPI|20240716|09:39:07.037980|S|2|77.54|0|2
C|MGPI|20240716|10:16:12.324902|S|42|77.92|0|42
C|MGPI|20240716|10:16:34.564341|S|6|77.93|0|6
C|MGPI|20240716|10:16:45.289068|S|52|77.79|0|52
C|MGPI|20240716|14:05:15.994812|S|56|76.93|0|56
C|MGPI|20240716|15:29:55.076637|S|78|76.87|0|78
C|MGPI|20240716|15:29:55.076650|S|21|76.87|0|21
C|MGPI|20240716|15:29:55.076651|S|1|76.87|0|1
C|MGPI|20240716|15:48:05.361261|S|1|77.17|0|1
C|MGPI|20240716|15:55:44.383699|S|24|77.61|0|24
C|MGRC|20240716|15:36:10.762363|S|5|113.34|0|5
C|MGRC|20240716|15:37:02.414405|S|3|113.29|0|3
C|MGRC|20240716|15:37:17.145435|S|2|113.29|0|2
C|MGRC|20240716|15:37:17.145436|S|3|113.39|0|3
C|MGRC|20240716|15:38:19.689350|S|2|113.39|0|2
C|MGRC|20240716|15:58:23.092337|S|4|113.38|0|4
C|MGRX|20240716|14:16:05.646699|S|143|.466|0|143
C|MGRX|20240716|14:16:05.647283|S|100|.466|0|100
C|MGRX|20240716|15:57:13.345502|S|109|.4301|0|109
C|MGRX|20240716|15:57:13.345503|S|17|.4301|0|17
C|MGRX|20240716|15:57:13.359001|S|400|.423|0|400
C|MGTX|20240716|12:22:37.494018|S|19|4.8|0|19
C|MGTX|20240716|12:22:37.494019|S|2|4.8|0|2
C|MGV|20240716|10:39:53.097321|S|145|122.77|0|145
C|MGY|20240716|10:31:19.088664|S|34|26.91|0|34
C|MGY|20240716|10:52:26.577764|S|100|26.96|0|100
C|MGY|20240716|11:02:46.681654|S|100|26.975|0|100
C|MGY|20240716|11:03:11.405235|S|100|26.975|0|100
C|MGY|20240716|11:03:11.405434|S|100|26.975|0|100
C|MGY|20240716|11:03:11.405519|S|100|26.975|0|100
C|MGY|20240716|11:03:19.933749|S|211|26.975|0|211
C|MGY|20240716|11:03:19.933820|S|100|26.975|0|100
C|MGY|20240716|11:03:19.933903|S|100|26.975|0|100
C|MGY|20240716|11:08:08.615376|S|100|26.985|0|100
C|MGY|20240716|11:09:00.563482|S|100|26.985|0|100
C|MGY|20240716|11:44:01.024232|S|100|26.935|0|100
C|MGY|20240716|12:36:44.203901|S|100|26.95|0|100
C|MGY|20240716|12:44:03.447473|S|100|26.91|0|100
C|MGY|20240716|13:21:41.433738|S|67|26.935|0|67
C|MGY|20240716|13:31:41.044754|S|2|26.925|0|2
C|MGY|20240716|13:37:41.302284|S|97|26.95|0|97
C|MGY|20240716|13:52:01.168180|S|65|26.945|0|65
C|MGY|20240716|13:54:52.402281|S|100|26.93|0|100
C|MGY|20240716|14:06:47.055407|S|100|26.865|0|100
C|MGY|20240716|14:07:10.288460|S|200|26.845|0|200
C|MGY|20240716|14:07:41.583675|S|100|26.835|0|100
C|MGY|20240716|14:07:41.583810|S|100|26.835|0|100
C|MGY|20240716|14:07:58.481050|S|100|26.835|0|100
C|MGY|20240716|14:09:53.792894|S|200|26.83|0|200
C|MGY|20240716|15:17:37.595230|S|12|26.96|0|12
C|MGY|20240716|15:24:53.031940|S|7|26.99|0|7
C|MGY|20240716|15:30:33.787933|S|12|26.99|0|12
C|MGY|20240716|15:33:22.232822|S|12|27.01|0|12
C|MGY|20240716|15:37:17.165451|S|2|27.01|0|2
C|MGY|20240716|15:38:11.951173|S|1|27|0|1
C|MGY|20240716|15:38:11.951174|S|2|27|0|2
C|MGY|20240716|15:43:05.627344|S|100|26.99|0|100
C|MGY|20240716|15:43:05.627344|S|200|26.99|0|200
C|MGY|20240716|15:43:05.627345|S|71|26.99|0|71
C|MGY|20240716|15:45:32.420286|S|100|27|0|100
C|MGY|20240716|15:45:48.904222|S|83|27|0|83
C|MGY|20240716|15:46:09.573737|S|14|26.99|0|14
C|MGY|20240716|15:46:21.745578|S|3|26.99|0|3
C|MGY|20240716|15:46:58.739269|S|100|26.99|0|100
C|MGY|20240716|15:47:22.492702|S|5|27.01|0|5
C|MGY|20240716|15:47:42.283358|S|50|27|0|50
C|MGY|20240716|15:48:29.476127|S|75|27.02|0|75
C|MGY|20240716|15:49:14.432966|S|30|27.01|0|30
C|MGY|20240716|15:49:14.432996|S|370|27.01|0|370
C|MGY|20240716|15:49:30.549134|S|100|27.01|0|100
C|MGY|20240716|15:50:22.736200|S|100|27.04|0|100
C|MGY|20240716|15:50:22.737035|S|32|27.04|0|32
C|MGY|20240716|15:50:52.309792|S|10|27.03|0|10
C|MGY|20240716|15:51:45.823811|S|36|27.05|0|36
C|MGY|20240716|15:51:46.046249|S|49|27.05|0|49
C|MGY|20240716|15:52:03.342731|S|55|27.04|0|55
C|MGY|20240716|15:52:03.342753|S|2|27.04|0|2
C|MGY|20240716|15:52:03.342753|S|55|27.04|0|55
C|MGY|20240716|15:52:07.167735|S|100|27.03|0|100
C|MGY|20240716|15:52:52.099958|S|7|27.03|0|7
C|MGY|20240716|15:53:02.042996|S|100|27.01|0|100
C|MGY|20240716|15:53:14.744638|S|100|27.02|0|100
C|MGY|20240716|15:54:30.612696|S|100|27.02|0|100
C|MGY|20240716|15:54:39.317459|S|100|27.02|0|100
C|MGY|20240716|15:54:39.334406|S|100|27.02|0|100
C|MGY|20240716|15:54:39.499716|S|42|27.02|0|42
C|MGY|20240716|15:54:42.102268|S|100|27.02|0|100
C|MGY|20240716|15:54:52.717761|S|100|27.02|0|100
C|MGY|20240716|15:54:54.369821|S|100|27.03|0|100
C|MGY|20240716|15:55:00.646488|S|100|27.03|0|100
C|MGY|20240716|15:55:04.464407|S|100|27.015|0|100
C|MGY|20240716|15:55:10.591688|S|27|27.03|0|27
C|MGY|20240716|15:55:17.446769|S|100|27.04|0|100
C|MGY|20240716|15:55:19.841478|S|100|27.04|0|100
C|MGY|20240716|15:55:22.847302|S|100|27.04|0|100
C|MGY|20240716|15:55:30.299397|S|65|27.04|0|65
C|MGY|20240716|15:55:34.114502|S|18|27.04|0|18
C|MGY|20240716|15:55:40.229398|S|100|27.04|0|100
C|MGY|20240716|15:55:40.790065|S|100|27.04|0|100
C|MGY|20240716|15:55:40.844940|S|100|27.04|0|100
C|MGY|20240716|15:55:41.794924|S|100|27.04|0|100
C|MGY|20240716|15:55:48.857102|S|65|27.04|0|65
C|MGY|20240716|15:55:49.528020|S|100|27.04|0|100
C|MGY|20240716|15:55:57.411948|S|100|27.04|0|100
C|MGY|20240716|15:56:31.993267|S|100|27.05|0|100
C|MGY|20240716|15:56:42.089040|S|100|27.05|0|100
C|MGY|20240716|15:56:42.091489|S|100|27.05|0|100
C|MGY|20240716|15:56:46.978627|S|100|27.05|0|100
C|MGY|20240716|15:56:49.724449|S|100|27.05|0|100
C|MGY|20240716|15:56:51.118506|S|100|27.05|0|100
C|MGY|20240716|15:56:52.576752|S|100|27.05|0|100
C|MGY|20240716|15:57:02.481343|S|100|27.05|0|100
C|MGY|20240716|15:57:03.007923|S|100|27.05|0|100
C|MGY|20240716|15:57:04.437512|S|100|27.05|0|100
C|MGY|20240716|15:57:04.697440|S|100|27.05|0|100
C|MGY|20240716|15:57:32.451072|S|100|27.06|0|100
C|MGY|20240716|15:57:32.678134|S|100|27.06|0|100
C|MGY|20240716|15:57:32.780724|S|100|27.06|0|100
C|MGY|20240716|15:57:32.795655|S|100|27.06|0|100
C|MGY|20240716|15:57:34.842766|S|38|27.06|0|38
C|MGY|20240716|15:57:37.533093|S|100|27.06|0|100
C|MGY|20240716|15:57:44.846115|S|100|27.05|0|100
C|MGY|20240716|15:57:45.565398|S|3|27.06|0|3
C|MGY|20240716|15:57:45.565398|S|100|27.06|0|100
C|MGY|20240716|15:57:45.566723|S|100|27.06|0|100
C|MGY|20240716|15:57:45.580238|S|41|27.06|0|41
C|MGY|20240716|15:57:45.691738|S|59|27.06|0|59
C|MGY|20240716|15:57:45.691739|S|41|27.06|0|41
C|MGY|20240716|15:57:46.448869|S|59|27.06|0|59
C|MGY|20240716|15:57:46.448869|S|41|27.06|0|41
C|MGY|20240716|15:57:46.622875|S|59|27.06|0|59
C|MGY|20240716|15:57:46.622875|S|41|27.06|0|41
C|MGY|20240716|15:57:52.015270|S|100|27.06|0|100
C|MGY|20240716|15:57:54.138030|S|100|27.06|0|100
C|MGY|20240716|15:57:55.587066|S|100|27.06|0|100
C|MGY|20240716|15:57:56.591287|S|100|27.06|0|100
C|MGY|20240716|15:57:57.043350|S|100|27.06|0|100
C|MGY|20240716|15:57:58.756425|S|100|27.06|0|100
C|MGY|20240716|15:58:00.393965|S|100|27.06|0|100
C|MGY|20240716|15:58:00.435599|S|20|27.045|0|20
C|MGY|20240716|15:58:01.620390|S|100|27.05|0|100
C|MGY|20240716|15:58:01.639195|S|100|27.05|0|100
C|MGY|20240716|15:58:02.789057|S|100|27.05|0|100
C|MGY|20240716|15:58:06.528692|S|100|27.05|0|100
C|MGY|20240716|15:58:07.315499|S|100|27.05|0|100
C|MGY|20240716|15:58:11.291620|S|100|27.05|0|100
C|MGY|20240716|15:58:20.567337|S|100|27.04|0|100
C|MGY|20240716|15:58:21.031663|S|100|27.05|0|100
C|MGY|20240716|15:58:22.332788|S|100|27.05|0|100
C|MGY|20240716|15:58:36.876826|S|100|27.05|0|100
C|MGY|20240716|15:58:52.462755|S|100|27.06|0|100
C|MGY|20240716|15:58:52.493789|S|100|27.06|0|100
C|MGY|20240716|15:58:56.921106|S|100|27.07|0|100
C|MGY|20240716|15:58:57.029003|S|100|27.07|0|100
C|MGY|20240716|15:58:57.031144|S|100|27.07|0|100
C|MGY|20240716|15:58:58.924412|S|89|27.07|0|89
C|MGY|20240716|15:59:02.014812|S|100|27.07|0|100
C|MGY|20240716|15:59:02.681851|S|214|27.06|0|214
C|MGY|20240716|15:59:02.681851|S|200|27.06|0|200
C|MGY|20240716|15:59:14.452110|S|286|27.06|0|286
C|MGY|20240716|15:59:17.010982|S|100|27.045|0|100
C|MGY|20240716|15:59:35.380575|S|100|27.02|0|100
C|MGY|20240716|15:59:40.469242|S|54|27.01|0|54
C|MGY|20240716|15:59:40.469242|S|46|27.01|0|46
C|MGY|20240716|15:59:44.399785|S|100|27.01|0|100
C|MGY|20240716|15:59:47.556851|S|15|27.01|0|15
C|MGY|20240716|15:59:51.889178|S|54|27|0|54
C|MHK|20240716|12:35:41.088511|S|10|131.17|0|10
C|MHK|20240716|12:37:00.726185|S|5|131.19|0|5
C|MHK|20240716|12:37:06.785050|S|5|131.19|0|5
C|MHK|20240716|14:57:13.553335|S|3|132.64|0|3
C|MHK|20240716|14:57:40.355836|S|7|132.64|0|7
C|MHK|20240716|14:59:03.060679|S|79|132.92|0|79
C|MHK|20240716|15:36:11.757212|S|10|132.71|0|10
C|MHK|20240716|15:40:49.117285|S|100|132.55|0|100
C|MHK|20240716|15:51:53.892938|S|100|132.09|0|100
C|MHK|20240716|15:54:14.603310|S|100|132.25|0|100
C|MHK|20240716|15:56:30.334665|S|24|132.77|0|24
C|MHK|20240716|15:57:10.359428|S|15|132.8|0|15
C|MHK|20240716|15:58:56.452970|S|79|132.68|0|79
C|MHK|20240716|15:59:04.314697|S|10|132.58|0|10
C|MHK|20240716|15:59:38.752645|S|15|132.59|0|15
C|MHK|20240716|15:59:38.752645|S|100|132.59|0|100
C|MHK|20240716|15:59:46.446233|S|62|132.59|0|62
C|MHK|20240716|15:59:47.479074|S|3|132.62|0|3
C|MHO|20240716|09:37:00.055165|S|50|141.22|0|50
C|MHO|20240716|15:46:02.997186|S|100|149.14|0|100
C|MHO|20240716|15:54:53.230121|S|31|149.11|0|31
C|MIDD|20240716|09:51:09.781494|S|4|129.26|0|4
C|MIDD|20240716|09:51:09.781520|S|68|129.26|0|68
C|MIDD|20240716|09:51:09.781669|S|8|129.26|0|8
C|MIDD|20240716|09:51:09.781669|S|50|129.26|0|50
C|MIDD|20240716|11:44:36.728338|S|20|131.42|0|20
C|MIDD|20240716|11:44:36.728339|S|2|131.42|0|2
C|MIDD|20240716|11:44:36.728344|S|2|131.42|0|2
C|MIDD|20240716|11:44:36.728723|S|76|131.42|0|76
C|MIDD|20240716|15:42:20.015766|S|101|134.8|0|101
C|MIDD|20240716|15:53:34.405760|S|100|135.73|0|100
C|MIDD|20240716|15:54:17.346266|S|48|135.66|0|48
C|MIDD|20240716|15:54:17.346266|S|48|135.68|0|48
C|MIDD|20240716|15:54:40.107577|S|200|135.83|0|200
C|MIDD|20240716|15:54:42.691167|S|48|135.78|0|48
C|MIDD|20240716|15:58:37.441662|S|100|135.07|0|100
C|MIDD|20240716|15:59:55.413052|S|50|135.52|0|50
C|MIDU|20240716|15:59:17.072722|S|100|57.1|0|100
C|MIDU|20240716|15:59:17.077958|S|100|57.1|0|100
C|MIDU|20240716|15:59:23.059129|S|100|57.09|0|100
C|MIDU|20240716|15:59:34.053587|S|100|57.09|0|100
C|MIDU|20240716|15:59:52.438413|S|100|57.05|0|100
C|MIDU|20240716|15:59:55.134872|S|100|57.07|0|100
C|MIGI|20240716|13:44:30.618430|S|84|1.62|0|84
C|MIGI|20240716|15:05:22.366515|S|100|1.63|0|100
C|MIGI|20240716|15:05:22.368300|S|100|1.63|0|100
C|MIND|20240716|13:05:44.905824|S|300|4.4|0|300
C|MIND|20240716|14:30:23.452436|S|100|5.08|0|100
C|MIND|20240716|14:30:23.532931|S|100|5.09|0|100
C|MIND|20240716|14:30:23.790939|S|100|5.09|0|100
C|MINT|20240716|11:30:04.439904|S|100|100.43|0|100
C|MIR|20240716|10:17:41.550536|S|1|11.2|0|1
C|MIR|20240716|11:25:16.718053|S|100|11.24|0|100
C|MIR|20240716|11:35:50.702075|S|11|11.21|0|11
C|MIR|20240716|12:10:55.842312|S|100|11.22|0|100
C|MIR|20240716|12:10:55.842312|S|100|11.22|0|100
C|MIR|20240716|12:11:52.779557|S|100|11.22|0|100
C|MIR|20240716|12:11:52.779558|S|100|11.22|0|100
C|MIR|20240716|12:11:52.781763|S|100|11.22|0|100
C|MIR|20240716|12:11:52.781763|S|100|11.22|0|100
C|MIR|20240716|12:11:52.789184|S|100|11.22|0|100
C|MIR|20240716|12:11:52.789184|S|100|11.22|0|100
C|MIR|20240716|12:11:52.793737|S|100|11.22|0|100
C|MIR|20240716|12:11:52.793738|S|100|11.22|0|100
C|MIR|20240716|12:14:21.399275|S|97|11.22|0|97
C|MIR|20240716|12:22:34.626299|S|100|11.225|0|100
C|MIR|20240716|12:22:46.037277|S|100|11.225|0|100
C|MIR|20240716|12:23:05.280343|S|100|11.225|0|100
C|MIR|20240716|12:23:38.463697|S|100|11.225|0|100
C|MIR|20240716|12:23:56.037264|S|48|11.225|0|48
C|MIR|20240716|12:24:13.216631|S|100|11.225|0|100
C|MIR|20240716|12:24:29.867616|S|100|11.225|0|100
C|MIR|20240716|12:24:44.930647|S|100|11.225|0|100
C|MIR|20240716|12:25:01.653389|S|100|11.225|0|100
C|MIR|20240716|12:25:33.558522|S|52|11.23|0|52
C|MIR|20240716|12:25:34.786044|S|48|11.23|0|48
C|MIR|20240716|12:25:34.786044|S|52|11.23|0|52
C|MIR|20240716|12:26:02.293690|S|100|11.225|0|100
C|MIR|20240716|12:26:22.909203|S|100|11.225|0|100
C|MIR|20240716|12:26:39.244317|S|100|11.23|0|100
C|MIR|20240716|12:27:08.432866|S|100|11.23|0|100
C|MIR|20240716|12:27:19.912751|S|100|11.225|0|100
C|MIR|20240716|12:27:34.459271|S|100|11.225|0|100
C|MIR|20240716|12:27:36.855580|S|48|11.225|0|48
C|MIR|20240716|12:27:36.855581|S|52|11.23|0|52
C|MIR|20240716|12:33:49.496163|S|100|11.22|0|100
C|MIR|20240716|12:33:49.526500|S|100|11.22|0|100
C|MIR|20240716|12:33:49.970333|S|100|11.22|0|100
C|MIR|20240716|12:33:51.113834|S|100|11.22|0|100
C|MIR|20240716|12:33:51.114668|S|100|11.22|0|100
C|MIR|20240716|12:33:56.763240|S|100|11.22|0|100
C|MIR|20240716|12:34:00.102325|S|100|11.22|0|100
C|MIR|20240716|12:34:00.103820|S|100|11.22|0|100
C|MIR|20240716|15:08:16.200136|S|10|11.59|0|10
C|MIR|20240716|15:21:54.869986|S|1|11.65|0|1
C|MIR|20240716|15:31:28.489462|S|100|11.65|0|100
C|MIR|20240716|15:32:16.367688|S|100|11.66|0|100
C|MIR|20240716|15:32:16.895411|S|100|11.66|0|100
C|MIR|20240716|15:33:28.265864|S|57|11.66|0|57
C|MIR|20240716|15:33:28.340114|S|49|11.66|0|49
C|MIR|20240716|15:33:28.340114|S|43|11.66|0|43
C|MIR|20240716|15:36:37.461738|S|100|11.67|0|100
C|MIR|20240716|15:36:59.836457|S|100|11.7|0|100
C|MIR|20240716|15:38:19.702027|S|45|11.72|0|45
C|MIR|20240716|15:38:19.702027|S|55|11.72|0|55
C|MIR|20240716|15:38:19.703807|S|38|11.72|0|38
C|MIR|20240716|15:47:03.840411|S|200|11.72|0|200
C|MIR|20240716|15:47:03.841534|S|4|11.73|0|4
C|MIR|20240716|15:47:18.951604|S|100|11.73|0|100
C|MIR|20240716|15:47:18.966748|S|100|11.73|0|100
C|MIR|20240716|15:47:18.987815|S|100|11.73|0|100
C|MIR|20240716|15:47:19.172957|S|100|11.73|0|100
C|MIR|20240716|15:47:20.726025|S|15|11.73|0|15
C|MIR|20240716|15:47:20.726150|S|85|11.73|0|85
C|MIR|20240716|15:47:20.791125|S|100|11.73|0|100
C|MIR|20240716|15:47:28.933272|S|100|11.73|0|100
C|MIR|20240716|15:48:15.610875|S|100|11.73|0|100
C|MIR|20240716|15:48:27.565188|S|100|11.73|0|100
C|MIR|20240716|15:48:42.482570|S|10|11.74|0|10
C|MIR|20240716|15:48:42.482570|S|10|11.74|0|10
C|MIR|20240716|15:48:42.482571|S|80|11.74|0|80
C|MIR|20240716|15:50:07.064547|S|100|11.73|0|100
C|MIR|20240716|15:50:08.023677|S|100|11.73|0|100
C|MIR|20240716|15:50:21.229794|S|100|11.73|0|100
C|MIR|20240716|15:50:21.323184|S|100|11.73|0|100
C|MIR|20240716|15:50:22.822015|S|100|11.73|0|100
C|MIR|20240716|15:50:46.594008|S|100|11.74|0|100
C|MIR|20240716|15:50:46.811967|S|100|11.74|0|100
C|MIR|20240716|15:50:46.898414|S|100|11.74|0|100
C|MIR|20240716|15:54:00.108738|S|100|11.74|0|100
C|MIR|20240716|15:54:14.701856|S|100|11.74|0|100
C|MIR|20240716|15:54:15.102549|S|100|11.74|0|100
C|MIR|20240716|15:54:15.972353|S|100|11.74|0|100
C|MIR|20240716|15:54:15.973744|S|100|11.74|0|100
C|MIR|20240716|15:54:17.888342|S|100|11.74|0|100
C|MIR|20240716|15:54:18.013037|S|4|11.74|0|4
C|MIR|20240716|15:54:22.510517|S|100|11.74|0|100
C|MIR|20240716|15:54:29.512388|S|100|11.74|0|100
C|MIR|20240716|15:54:29.811735|S|100|11.74|0|100
C|MIR|20240716|15:54:39.317617|S|61|11.735|0|61
C|MIR|20240716|15:54:39.318006|S|39|11.735|0|39
C|MIR|20240716|15:54:39.515128|S|38|11.74|0|38
C|MIR|20240716|15:54:39.515128|S|62|11.735|0|62
C|MIR|20240716|15:54:39.515868|S|62|11.735|0|62
C|MIR|20240716|15:54:39.897312|S|100|11.735|0|100
C|MIR|20240716|15:54:40.003793|S|62|11.74|0|62
C|MIR|20240716|15:54:53.065219|S|100|11.73|0|100
C|MIR|20240716|15:54:54.783956|S|100|11.73|0|100
C|MIR|20240716|15:54:57.103863|S|100|11.73|0|100
C|MIR|20240716|15:54:57.110656|S|100|11.73|0|100
C|MIR|20240716|15:54:57.795818|S|100|11.73|0|100
C|MIR|20240716|15:55:27.687876|S|42|11.745|0|42
C|MIR|20240716|15:55:33.103224|S|100|11.745|0|100
C|MIR|20240716|15:55:34.114239|S|100|11.745|0|100
C|MIR|20240716|15:55:34.708658|S|62|11.745|0|62
C|MIR|20240716|15:55:34.708658|S|38|11.75|0|38
C|MIR|20240716|15:55:34.713461|S|100|11.745|0|100
C|MIR|20240716|15:55:36.223611|S|100|11.745|0|100
C|MIR|20240716|15:55:36.224218|S|62|11.75|0|62
C|MIR|20240716|15:55:36.224219|S|38|11.75|0|38
C|MIR|20240716|15:55:36.245757|S|3|11.75|0|3
C|MIR|20240716|15:55:45.452952|S|100|11.745|0|100
C|MIR|20240716|15:55:45.466784|S|61|11.75|0|61
C|MIR|20240716|15:55:45.466784|S|39|11.75|0|39
C|MIR|20240716|15:55:45.467438|S|39|11.75|0|39
C|MIR|20240716|15:55:56.976767|S|97|11.745|0|97
C|MIR|20240716|15:55:56.983498|S|3|11.745|0|3
C|MIR|20240716|15:55:56.983498|S|94|11.75|0|94
C|MIR|20240716|15:55:56.998056|S|94|11.75|0|94
C|MIR|20240716|15:55:56.998056|S|3|11.75|0|3
C|MIR|20240716|15:55:57.137832|S|100|11.75|0|100
C|MIR|20240716|15:55:57.284950|S|100|11.75|0|100
C|MIR|20240716|15:55:57.792262|S|100|11.75|0|100
C|MIR|20240716|15:56:08.912675|S|100|11.745|0|100
C|MIR|20240716|15:56:08.975238|S|100|11.75|0|100
C|MIR|20240716|15:56:08.977394|S|100|11.75|0|100
C|MIR|20240716|15:56:14.114196|S|100|11.745|0|100
C|MIR|20240716|15:56:14.572012|S|40|11.75|0|40
C|MIR|20240716|15:56:38.784947|S|100|11.74|0|100
C|MIR|20240716|15:56:42.091491|S|100|11.745|0|100
C|MIR|20240716|15:56:43.706501|S|100|11.75|0|100
C|MIR|20240716|15:56:53.884583|S|90|11.745|0|90
C|MIR|20240716|15:56:56.846272|S|10|11.745|0|10
C|MIR|20240716|15:56:56.846272|S|80|11.75|0|80
C|MIR|20240716|15:56:56.877285|S|80|11.75|0|80
C|MIR|20240716|15:56:56.877285|S|10|11.75|0|10
C|MIR|20240716|15:56:57.187094|S|20|11.75|0|20
C|MIR|20240716|15:57:00.036363|S|100|11.75|0|100
C|MIR|20240716|15:57:00.200797|S|100|11.75|0|100
C|MIR|20240716|15:57:00.258867|S|100|11.75|0|100
C|MIR|20240716|15:57:00.259509|S|100|11.75|0|100
C|MIR|20240716|15:57:00.862769|S|100|11.75|0|100
C|MIR|20240716|15:57:00.912839|S|100|11.75|0|100
C|MIR|20240716|15:57:05.521920|S|100|11.745|0|100
C|MIR|20240716|15:57:05.521920|S|100|11.75|0|100
C|MIR|20240716|15:57:18.115799|S|200|11.75|0|200
C|MIR|20240716|15:57:18.263420|S|100|11.75|0|100
C|MIR|20240716|15:57:18.489071|S|59|11.75|0|59
C|MIR|20240716|15:57:27.252737|S|83|11.75|0|83
C|MIR|20240716|15:57:27.252737|S|117|11.75|0|117
C|MIR|20240716|15:57:28.391672|S|100|11.75|0|100
C|MIR|20240716|15:58:01.588829|S|200|11.755|0|200
C|MIR|20240716|15:58:02.593321|S|146|11.76|0|146
C|MIR|20240716|15:58:02.593321|S|54|11.755|0|54
C|MIR|20240716|15:58:02.789079|S|200|11.755|0|200
C|MIR|20240716|15:58:05.017809|S|146|11.76|0|146
C|MIR|20240716|15:58:05.017809|S|54|11.76|0|54
C|MIR|20240716|15:58:05.299539|S|54|11.76|0|54
C|MIR|20240716|15:58:05.299539|S|146|11.76|0|146
C|MIR|20240716|15:58:05.300432|S|54|11.76|0|54
C|MIR|20240716|15:58:49.657198|S|23|11.76|0|23
C|MIR|20240716|15:58:55.534287|S|67|11.76|0|67
C|MIR|20240716|15:58:55.661596|S|100|11.76|0|100
C|MIR|20240716|15:58:56.912903|S|29|11.76|0|29
C|MIR|20240716|15:58:58.889185|S|100|11.76|0|100
C|MIR|20240716|15:58:59.976618|S|100|11.76|0|100
C|MIR|20240716|15:59:05.515149|S|5|11.75|0|5
C|MIR|20240716|15:59:08.035102|S|34|11.76|0|34
C|MIR|20240716|15:59:08.056624|S|100|11.755|0|100
C|MIR|20240716|15:59:08.067202|S|34|11.76|0|34
C|MIR|20240716|15:59:08.067202|S|66|11.76|0|66
C|MIR|20240716|15:59:08.357892|S|100|11.76|0|100
C|MIR|20240716|15:59:29.564479|S|100|11.75|0|100
C|MIR|20240716|15:59:29.566502|S|100|11.75|0|100
C|MIR|20240716|15:59:29.778604|S|51|11.75|0|51
C|MIR|20240716|15:59:35.535630|S|100|11.75|0|100
C|MIR|20240716|15:59:49.446789|S|304|11.755|0|304
C|MIRM|20240716|09:34:32.217777|S|1|39.72|0|1
C|MIRM|20240716|09:48:33.349121|S|29|39.9|0|29
C|MIRM|20240716|10:44:25.653553|S|162|39.9|0|162
C|MIRM|20240716|10:44:25.654611|S|35|39.9|0|35
C|MIRM|20240716|12:45:59.730103|S|3|39.92|0|3
C|MIRM|20240716|14:27:56.482260|S|100|39.97|0|100
C|MIRM|20240716|15:24:19.403191|S|36|40.15|0|36
C|MIRM|20240716|15:24:19.424572|S|100|40.14|0|100
C|MIRM|20240716|15:24:19.424601|S|100|40.14|0|100
C|MIRM|20240716|15:29:48.459251|S|1|40.16|0|1
C|MIRM|20240716|15:29:48.459251|S|38|40.15|0|38
C|MIRM|20240716|15:50:35.022775|S|12|39.96|0|12
C|MIRM|20240716|15:54:46.456082|S|1|39.95|0|1
C|MIRM|20240716|15:58:42.909301|S|1|40|0|1
C|MIRM|20240716|15:58:44.086643|S|100|40|0|100
C|MIRM|20240716|15:58:44.535166|S|22|40|0|22
C|MITK|20240716|10:16:28.366015|S|8|11.83|0|8
C|MITK|20240716|12:47:30.472338|S|34|12.08|0|34
C|MITK|20240716|15:04:04.126951|S|65|12.34|0|65
C|MITK|20240716|15:05:15.820660|S|45|12.34|0|45
C|MITK|20240716|15:36:56.029787|S|71|12.35|0|71
C|MITK|20240716|15:36:56.029803|S|29|12.35|0|29
C|MJ|20240716|13:49:22.822597|S|462|3.655|0|462
C|MKC|20240716|09:38:13.343243|S|11|72.77|0|11
C|MKC|20240716|09:38:13.343243|S|4|72.77|0|4
C|MKC|20240716|10:20:55.774668|S|7|72.85|0|7
C|MKC|20240716|10:25:19.787871|S|100|72.85|0|100
C|MKC|20240716|11:49:30.176615|S|90|72.45|0|90
C|MKC|20240716|12:37:22.378035|S|100|72.5|0|100
C|MKC|20240716|12:38:47.371146|S|25|72.5|0|25
C|MKC|20240716|14:58:21.421137|S|8|73.08|0|8
C|MKC|20240716|15:19:07.537982|S|8|73.11|0|8
C|MKC|20240716|15:48:23.929886|S|1|73.36|0|1
C|MKC|20240716|15:59:08.834558|S|100|73.35|0|100
C|MKL|20240716|15:02:38.360205|S|2|1605.55|0|2
C|MKL|20240716|15:03:45.794913|S|1|1605.12|0|1
C|MKL|20240716|15:03:45.794913|S|1|1605.51|0|1
C|MKSI|20240716|09:36:10.525567|S|1|144.27|0|1
C|MKSI|20240716|09:36:17.371734|S|2|144.12|0|2
C|MKSI|20240716|09:59:35.312631|S|87|144.82|0|87
C|MKSI|20240716|10:11:07.438812|S|50|142.66|0|50
C|MKSI|20240716|11:30:26.290524|S|1|144.94|0|1
C|MKSI|20240716|11:40:26.062926|S|1|144.94|0|1
C|MKSI|20240716|12:00:26.057093|S|1|145|0|1
C|MKSI|20240716|14:39:03.354522|S|17|144.16|0|17
C|MKSI|20240716|14:39:03.354523|S|83|144.13|0|83
C|MKSI|20240716|14:40:23.314367|S|10|144.17|0|10
C|MKSI|20240716|14:41:41.516639|S|60|144.12|0|60
C|MKSI|20240716|14:41:41.516639|S|40|144.13|0|40
C|MKSI|20240716|15:14:32.515455|S|3|144.78|0|3
C|MKSI|20240716|15:50:26.020954|S|1|144.38|0|1
C|MKSI|20240716|15:55:05.040506|S|100|144.79|0|100
C|MKSI|20240716|15:55:35.418603|S|24|144.96|0|24
C|MKSI|20240716|15:55:35.418603|S|24|144.98|0|24
C|MKSI|20240716|15:55:45.276685|S|122|144.92|0|122
C|MKSI|20240716|15:56:55.242469|S|50|144.71|0|50
C|MKSI|20240716|15:56:55.242469|S|24|144.72|0|24
C|MKSI|20240716|15:56:55.242469|S|50|144.72|0|50
C|MKSI|20240716|15:58:33.785408|S|24|144.68|0|24
C|MKSI|20240716|15:58:50.434637|S|24|144.71|0|24
C|MKSI|20240716|15:59:48.459409|S|24|144.58|0|24
C|MKSI|20240716|15:59:48.459409|S|5|144.61|0|5
C|MKTX|20240716|09:53:33.304088|S|22|220.17|0|22
C|MKTX|20240716|09:53:33.304097|S|5|220.17|0|5
C|MKTX|20240716|09:53:33.304109|S|73|220.17|0|73
C|MKTX|20240716|10:36:19.604256|S|100|220.15|0|100
C|MKTX|20240716|12:38:00.969611|S|14|222.01|0|14
C|MKTX|20240716|12:38:00.969644|S|86|222.01|0|86
C|MKTX|20240716|12:53:17.013060|S|79|221.84|0|79
C|MKTX|20240716|12:53:17.013349|S|21|221.84|0|21
C|MKTX|20240716|13:53:25.300458|S|5|221.16|0|5
C|MKTX|20240716|15:47:55.335415|S|1|221.57|0|1
C|MKTX|20240716|15:48:25.483795|S|18|221.59|0|18
C|MKTX|20240716|15:48:33.401412|S|1|221.59|0|1
C|ML|20240716|09:33:09.210546|S|38|81.18|0|38
C|ML|20240716|10:07:01.898819|S|38|79.98|0|38
C|ML|20240716|10:46:11.690715|S|100|82.87|0|100
C|ML|20240716|13:06:05.672177|S|4|83.86|0|4
C|ML|20240716|14:07:06.853983|S|200|85.6|0|200
C|ML|20240716|15:38:16.261145|S|61|86.5|0|61
C|MLAB|20240716|10:52:37.667212|S|4|106.51|0|4
C|MLAB|20240716|14:44:13.553580|S|2|112.18|0|2
C|MLAB|20240716|14:45:21.094102|S|2|111.9|0|2
C|MLAB|20240716|14:48:37.695081|S|1|111.85|0|1
C|MLAB|20240716|15:59:19.884945|S|1|113.01|0|1
C|MLAB|20240716|15:59:20.948759|S|1|113.01|0|1
C|MLAB|20240716|15:59:32.157414|S|1|113.1|0|1
C|MLAB|20240716|15:59:36.170492|S|1|112.99|0|1
C|MLAB|20240716|15:59:43.131102|S|1|113.05|0|1
C|MLCO|20240716|09:31:51.192385|S|18|6.45|0|18
C|MLCO|20240716|09:31:51.192403|S|18|6.45|0|18
C|MLCO|20240716|09:31:51.192404|S|4|6.45|0|4
C|MLCO|20240716|09:32:56.416895|S|30|6.45|0|30
C|MLCO|20240716|09:32:59.171969|S|20|6.44|0|20
C|MLCO|20240716|09:34:29.133264|S|10|6.42|0|10
C|MLCO|20240716|09:36:50.023131|S|10|6.43|0|10
C|MLCO|20240716|09:42:23.424359|S|10|6.43|0|10
C|MLCO|20240716|09:45:06.457111|S|10|6.44|0|10
C|MLCO|20240716|09:49:55.460309|S|10|6.43|0|10
C|MLCO|20240716|09:49:55.460309|S|30|6.43|0|30
C|MLCO|20240716|09:54:18.307001|S|10|6.44|0|10
C|MLCO|20240716|10:03:10.705656|S|18|6.46|0|18
C|MLCO|20240716|10:34:40.887006|S|77|6.48|0|77
C|MLCO|20240716|10:34:45.118574|S|100|6.48|0|100
C|MLCO|20240716|10:39:06.133741|S|100|6.56|0|100
C|MLCO|20240716|10:39:16.439607|S|100|6.6|0|100
C|MLCO|20240716|10:41:06.677975|S|10|6.57|0|10
C|MLCO|20240716|10:48:29.004099|S|60|6.57|0|60
C|MLCO|20240716|10:51:08.198392|S|20|6.55|0|20
C|MLCO|20240716|10:55:10.586113|S|60|6.55|0|60
C|MLCO|20240716|11:13:08.113480|S|2|6.6|0|2
C|MLCO|20240716|11:13:39.631715|S|60|6.61|0|60
C|MLCO|20240716|11:13:39.631738|S|90|6.61|0|90
C|MLCO|20240716|11:13:39.631738|S|10|6.61|0|10
C|MLCO|20240716|11:13:39.631842|S|50|6.61|0|50
C|MLCO|20240716|11:13:39.631854|S|50|6.61|0|50
C|MLCO|20240716|11:13:39.631854|S|100|6.61|0|100
C|MLCO|20240716|11:13:39.631854|S|66|6.61|0|66
C|MLCO|20240716|11:13:39.631907|S|100|6.61|0|100
C|MLCO|20240716|11:30:14.027375|S|47|6.57|0|47
C|MLCO|20240716|11:36:31.934807|S|100|6.54|0|100
C|MLCO|20240716|11:36:31.934807|S|10|6.54|0|10
C|MLCO|20240716|11:44:59.726387|S|40|6.55|0|40
C|MLCO|20240716|11:44:59.726387|S|100|6.55|0|100
C|MLCO|20240716|12:12:56.802954|S|100|6.52|0|100
C|MLCO|20240716|12:21:51.221956|S|27|6.52|0|27
C|MLCO|20240716|12:25:58.442364|S|10|6.52|0|10
C|MLCO|20240716|12:35:32.289962|S|27|6.51|0|27
C|MLCO|20240716|13:30:18.829845|S|200|6.58|0|200
C|MLCO|20240716|14:07:38.937530|S|1|6.58|0|1
C|MLCO|20240716|14:53:46.790216|S|1|6.59|0|1
C|MLCO|20240716|14:53:46.790217|S|80|6.59|0|80
C|MLCO|20240716|15:01:06.482254|S|70|6.59|0|70
C|MLCO|20240716|15:03:14.481845|S|100|6.595|0|100
C|MLCO|20240716|15:04:22.604220|S|100|6.6|0|100
C|MLCO|20240716|15:15:07.486802|S|78|6.64|0|78
C|MLCO|20240716|15:18:58.177475|S|1|6.63|0|1
C|MLCO|20240716|15:43:14.752245|S|1|6.63|0|1
C|MLCO|20240716|15:44:02.120774|S|76|6.63|0|76
C|MLCO|20240716|15:57:25.182153|S|4|6.64|0|4
C|MLCO|20240716|15:57:25.182153|S|1|6.64|0|1
C|MLCO|20240716|15:57:25.182153|S|2|6.64|0|2
C|MLCO|20240716|15:58:11.593925|S|2|6.64|0|2
C|MLCO|20240716|15:58:11.593925|S|1|6.64|0|1
C|MLCO|20240716|15:58:12.085898|S|145|6.65|0|145
C|MLCO|20240716|15:58:12.085898|S|145|6.65|0|145
C|MLCO|20240716|15:58:20.397149|S|556|6.64|0|556
C|MLCO|20240716|15:58:33.901957|S|7|6.64|0|7
C|MLCO|20240716|15:59:29.862050|S|400|6.65|0|400
C|MLCO|20240716|15:59:31.968897|S|100|6.65|0|100
C|MLCO|20240716|15:59:35.259301|S|2|6.64|0|2
C|MLCO|20240716|15:59:42.336547|S|100|6.65|0|100
C|MLCO|20240716|15:59:44.518514|S|100|6.65|0|100
C|MLCO|20240716|15:59:47.509692|S|10|6.64|0|10
C|MLCO|20240716|15:59:49.186931|S|1|6.65|0|1
C|MLCO|20240716|15:59:49.207993|S|1|6.65|0|1
C|MLCO|20240716|15:59:49.996214|S|8|6.65|0|8
C|MLCO|20240716|15:59:49.996215|S|17|6.65|0|17
C|MLCO|20240716|15:59:50.113006|S|73|6.65|0|73
C|MLCO|20240716|15:59:50.113007|S|27|6.65|0|27
C|MLCO|20240716|15:59:50.402778|S|6|6.64|0|6
C|MLCO|20240716|15:59:50.971352|S|5|6.64|0|5
C|MLGO|20240716|09:40:45.503292|S|190|3.06|0|190
C|MLGO|20240716|10:01:33.375645|S|100|3.1|0|100
C|MLGO|20240716|10:28:13.764886|S|100|3.07|0|100
C|MLGO|20240716|10:52:50.394604|S|1000|3.02|0|1000
C|MLGO|20240716|11:25:43.324542|S|100|3|0|100
C|MLGO|20240716|11:25:43.324542|S|100|3|0|100
C|MLGO|20240716|15:59:11.506685|S|10|2.845|0|10
C|MLI|20240716|09:35:00.565000|S|60|61.88|0|60
C|MLI|20240716|09:35:13.076724|S|1|61.94|0|1
C|MLI|20240716|09:44:37.426433|S|1|62.8|0|1
C|MLI|20240716|11:11:19.792342|S|9|63.85|0|9
C|MLI|20240716|12:37:18.113463|S|100|63.74|0|100
C|MLI|20240716|12:51:30.535998|S|3|63.69|0|3
C|MLI|20240716|15:19:15.353760|S|100|64.38|0|100
C|MLI|20240716|15:19:15.353760|S|2|64.38|0|2
C|MLI|20240716|15:54:54.105176|S|1|64.43|0|1
C|MLI|20240716|15:57:30.017468|S|24|64.3|0|24
C|MLI|20240716|15:59:00.329204|S|2|64.33|0|2
C|MLI|20240716|15:59:09.446025|S|100|64.26|0|100
C|MLI|20240716|15:59:11.086394|S|95|64.25|0|95
C|MLI|20240716|15:59:11.086407|S|5|64.25|0|5
C|MLI|20240716|15:59:18.827539|S|67|64.25|0|67
C|MLI|20240716|15:59:19.197964|S|33|64.25|0|33
C|MLI|20240716|15:59:19.530923|S|100|64.25|0|100
C|MLI|20240716|15:59:23.598225|S|100|64.25|0|100
C|MLI|20240716|15:59:27.033299|S|100|64.25|0|100
C|MLI|20240716|15:59:29.165522|S|100|64.25|0|100
C|MLI|20240716|15:59:29.567581|S|10|64.25|0|10
C|MLI|20240716|15:59:29.568805|S|7|64.25|0|7
C|MLI|20240716|15:59:29.569210|S|2|64.25|0|2
C|MLI|20240716|15:59:29.569689|S|81|64.25|0|81
C|MLI|20240716|15:59:47.311114|S|3|64.24|0|3
C|MLKN|20240716|09:33:10.454545|S|100|28.17|0|100
C|MLKN|20240716|09:33:10.454545|S|46|28.19|0|46
C|MLKN|20240716|09:33:37.527364|S|6|28.16|0|6
C|MLKN|20240716|09:34:38.216234|S|54|28.14|0|54
C|MLKN|20240716|09:34:50.548423|S|51|28.18|0|51
C|MLKN|20240716|09:36:33.635977|S|32|28.24|0|32
C|MLKN|20240716|09:37:05.264948|S|44|28.28|0|44
C|MLKN|20240716|09:37:18.865778|S|11|28.3|0|11
C|MLKN|20240716|09:37:19.247172|S|31|28.3|0|31
C|MLKN|20240716|09:37:19.247172|S|46|28.3|0|46
C|MLKN|20240716|09:37:20.065341|S|48|28.3|0|48
C|MLKN|20240716|09:37:38.967670|S|100|28.35|0|100
C|MLKN|20240716|13:12:21.851780|S|45|28.25|0|45
C|MLKN|20240716|13:12:33.182330|S|20|28.25|0|20
C|MLKN|20240716|13:38:41.309648|S|34|28.36|0|34
C|MLKN|20240716|15:20:03.776721|S|3|28.62|0|3
C|MLKN|20240716|15:59:50.176514|S|8|28.55|0|8
C|MLM|20240716|10:20:58.956532|S|2|566.14|0|2
C|MLM|20240716|14:38:02.346367|S|70|576.44|0|70
C|MLM|20240716|14:38:02.346719|S|2|576.55|0|2
C|MLM|20240716|15:46:08.189709|S|5|576.33|0|5
C|MLM|20240716|15:53:43.773161|S|50|578.07|0|50
C|MLM|20240716|15:56:41.028633|S|24|577.58|0|24
C|MLM|20240716|15:56:41.028633|S|50|577.63|0|50
C|MLM|20240716|15:56:41.028633|S|50|577.65|0|50
C|MLM|20240716|15:59:31.021899|S|24|577.64|0|24
C|MLM|20240716|15:59:31.021900|S|50|577.65|0|50
C|MLM|20240716|15:59:31.021900|S|26|577.66|0|26
C|MLM|20240716|15:59:43.327119|S|50|577.78|0|50
C|MLM|20240716|15:59:55.377989|S|2|577.68|0|2
C|MLM|20240716|15:59:55.935415|S|1|577.97|0|1
C|MLM|20240716|15:59:58.060501|S|37|577.85|0|37
C|MLN|20240716|14:59:41.159747|S|50|18.055|0|50
C|MLNK|20240716|15:01:16.156189|S|1|22.62|0|1
C|MLR|20240716|15:55:03.983553|S|5|63.99|0|5
C|MLR|20240716|15:55:03.983553|S|24|63.98|0|24
C|MLTX|20240716|13:25:11.717483|S|2|49.67|0|2
C|MLTX|20240716|13:25:40.949279|S|2|49.67|0|2
C|MLTX|20240716|13:26:17.722757|S|2|49.67|0|2
C|MLTX|20240716|13:27:47.724903|S|2|49.67|0|2
C|MLTX|20240716|13:28:31.730847|S|2|49.67|0|2
C|MLTX|20240716|13:28:39.954848|S|2|49.67|0|2
C|MLTX|20240716|13:29:40.764663|S|2|49.67|0|2
C|MLTX|20240716|13:47:10.428732|S|2|49.75|0|2
C|MLTX|20240716|13:55:37.536273|S|26|49.71|0|26
C|MLTX|20240716|13:55:54.970629|S|26|49.7|0|26
C|MLTX|20240716|13:56:35.935066|S|26|49.71|0|26
C|MLTX|20240716|14:02:52.358053|S|100|49.32|0|100
C|MMAT|20240716|09:30:00.832401|S|12|3.01|0|12
C|MMAT|20240716|09:30:00.944926|S|7|3.01|0|7
C|MMAT|20240716|09:30:00.950618|S|1|3.01|0|1
C|MMC|20240716|10:04:06.358593|S|50|219.41|0|50
C|MMC|20240716|10:07:55.111609|S|24|219.84|0|24
C|MMC|20240716|10:40:01.807432|S|24|219.74|0|24
C|MMC|20240716|10:43:06.727651|S|24|219.62|0|24
C|MMC|20240716|11:07:47.818838|S|100|219|0|100
C|MMC|20240716|11:27:56.026569|S|24|219.28|0|24
C|MMC|20240716|11:51:18.604418|S|50|218.79|0|50
C|MMC|20240716|11:58:59.073576|S|24|218.78|0|24
C|MMC|20240716|12:41:03.234347|S|48|219.53|0|48
C|MMC|20240716|13:06:08.808982|S|24|219.71|0|24
C|MMC|20240716|13:14:17.169295|S|24|219.51|0|24
C|MMC|20240716|13:21:54.903897|S|24|219.26|0|24
C|MMC|20240716|14:17:35.391689|S|20|219.05|0|20
C|MMC|20240716|14:57:20.233909|S|24|218.37|0|24
C|MMC|20240716|14:57:20.233910|S|76|218.37|0|76
C|MMC|20240716|14:57:20.235157|S|24|218.37|0|24
C|MMC|20240716|15:02:12.389963|S|24|218.55|0|24
C|MMC|20240716|15:02:59.400480|S|24|218.58|0|24
C|MMC|20240716|15:12:19.788651|S|24|218.52|0|24
C|MMC|20240716|15:21:11.018815|S|16|218.71|0|16
C|MMC|20240716|15:23:26.037168|S|50|218.72|0|50
C|MMC|20240716|15:23:26.037232|S|50|218.72|0|50
C|MMC|20240716|15:32:43.400256|S|100|218.76|0|100
C|MMC|20240716|15:32:43.847067|S|24|218.77|0|24
C|MMC|20240716|15:32:45.054913|S|24|218.77|0|24
C|MMC|20240716|15:32:45.245448|S|24|218.77|0|24
C|MMC|20240716|15:32:49.014741|S|28|218.77|0|28
C|MMC|20240716|15:43:57.339293|S|100|218.88|0|100
C|MMC|20240716|15:43:57.339293|S|100|218.89|0|100
C|MMC|20240716|15:47:55.202151|S|24|218.75|0|24
C|MMC|20240716|15:59:13.663496|S|100|218.75|0|100
C|MMC|20240716|15:59:24.959415|S|100|218.9|0|100
C|MMC|20240716|15:59:25.510265|S|24|218.81|0|24
C|MMD|20240716|09:53:09.828246|S|7|16.65|0|7
C|MMD|20240716|12:15:28.522606|S|22|16.61|0|22
C|MMD|20240716|12:15:28.759128|S|2|16.61|0|2
C|MMD|20240716|12:15:29.031346|S|61|16.61|0|61
C|MMD|20240716|13:01:39.963769|S|100|16.57|0|100
C|MMLP|20240716|09:50:53.222701|S|100|3.63|0|100
C|MMLP|20240716|09:55:51.697256|S|100|3.64|0|100
C|MMLP|20240716|10:00:19.551130|S|1|3.64|0|1
C|MMLP|20240716|10:00:26.261649|S|1|3.64|0|1
C|MMLP|20240716|10:02:51.801381|S|1|3.64|0|1
C|MMLP|20240716|10:02:51.801381|S|98|3.64|0|98
C|MMLP|20240716|10:02:51.801381|S|1|3.64|0|1
C|MMLP|20240716|15:58:20.013178|S|14|3.65|0|14
C|MMM|20240716|10:20:11.569511|S|150|103.13|0|150
C|MMM|20240716|10:24:57.337705|S|150|103.21|0|150
C|MMM|20240716|10:26:27.742326|S|100|103.38|0|100
C|MMM|20240716|10:53:29.778900|S|2|103.41|0|2
C|MMM|20240716|10:53:59.778861|S|2|103.42|0|2
C|MMM|20240716|10:54:09.296279|S|100|103.36|0|100
C|MMM|20240716|10:54:09.296300|S|50|103.36|0|50
C|MMM|20240716|10:54:44.778719|S|2|103.47|0|2
C|MMM|20240716|11:09:51.789844|S|150|103.34|0|150
C|MMM|20240716|11:16:53.548528|S|2|103.52|0|2
C|MMM|20240716|11:30:41.214593|S|63|102.94|0|63
C|MMM|20240716|11:42:05.886207|S|100|102.87|0|100
C|MMM|20240716|12:08:31.927149|S|150|102.06|0|150
C|MMM|20240716|12:50:18.049707|S|63|102.81|0|63
C|MMM|20240716|13:05:30.907001|S|126|102.79|0|126
C|MMM|20240716|13:40:08.445329|S|100|102.94|0|100
C|MMM|20240716|13:58:06.170718|S|100|102.91|0|100
C|MMM|20240716|14:10:43.219644|S|15|103.07|0|15
C|MMM|20240716|15:59:47.530693|S|100|103.27|0|100
C|MMS|20240716|12:18:00.517440|S|1|92.08|0|1
C|MMS|20240716|12:18:15.938334|S|1|92.08|0|1
C|MMS|20240716|12:18:15.939058|S|1|92.08|0|1
C|MMS|20240716|15:00:33.657393|S|76|92.35|0|76
C|MMS|20240716|15:38:14.494713|S|43|92.08|0|43
C|MMS|20240716|15:46:58.724812|S|10|91.91|0|10
C|MMS|20240716|15:55:44.258125|S|24|91.96|0|24
C|MMS|20240716|15:56:19.965678|S|56|91.96|0|56
C|MMSI|20240716|09:34:50.049949|S|4|86.79|0|4
C|MMSI|20240716|09:34:55.923936|S|7|86.79|0|7
C|MMSI|20240716|09:34:55.933875|S|4|86.79|0|4
C|MMSI|20240716|09:35:00.477382|S|3|86.77|0|3
C|MMSI|20240716|09:35:00.491061|S|6|86.8|0|6
C|MMSI|20240716|09:35:00.494881|S|6|86.83|0|6
C|MMSI|20240716|12:21:48.529903|S|100|87.37|0|100
C|MMSI|20240716|12:21:48.562015|S|100|87.37|0|100
C|MMSI|20240716|15:35:48.353219|S|12|87.55|0|12
C|MMSI|20240716|15:52:00.052795|S|50|87.07|0|50
C|MMSI|20240716|15:56:19.906133|S|24|87.06|0|24
C|MMSI|20240716|15:56:19.906133|S|24|87.07|0|24
C|MMSI|20240716|15:56:49.303432|S|24|87.04|0|24
C|MMYT|20240716|10:17:34.345148|S|100|90.73|0|100
C|MMYT|20240716|10:31:50.150248|S|4|90.38|0|4
C|MMYT|20240716|10:32:55.696701|S|4|90.39|0|4
C|MMYT|20240716|10:37:51.883521|S|100|90.14|0|100
C|MMYT|20240716|11:15:07.454715|S|2|89.43|0|2
C|MMYT|20240716|11:15:07.454721|S|2|89.43|0|2
C|MMYT|20240716|11:15:07.454734|S|2|89.43|0|2
C|MMYT|20240716|11:15:07.454735|S|2|89.43|0|2
C|MMYT|20240716|11:15:07.454751|S|50|89.43|0|50
C|MMYT|20240716|11:15:07.454751|S|2|89.43|0|2
C|MMYT|20240716|11:15:07.454752|S|2|89.43|0|2
C|MMYT|20240716|11:15:07.454783|S|2|89.46|0|2
C|MMYT|20240716|11:15:07.454798|S|2|89.47|0|2
C|MMYT|20240716|11:59:00.216387|S|1|88.54|0|1
C|MMYT|20240716|11:59:00.216387|S|60|88.58|0|60
C|MMYT|20240716|11:59:00.216455|S|1|88.59|0|1
C|MMYT|20240716|11:59:51.149883|S|3|88.61|0|3
C|MMYT|20240716|12:23:28.156628|S|1|88.13|0|1
C|MMYT|20240716|12:23:28.156646|S|1|88.14|0|1
C|MMYT|20240716|15:55:25.630329|S|48|86.39|0|48
C|MMYT|20240716|15:59:24.565978|S|48|86.06|0|48
C|MNDY|20240716|10:53:22.742404|S|100|236.09|0|100
C|MNDY|20240716|15:16:20.365199|S|3|235.92|0|3
C|MNDY|20240716|15:16:33.073914|S|8|235.89|0|8
C|MNDY|20240716|15:16:33.073914|S|40|235.89|0|40
C|MNDY|20240716|15:16:33.073914|S|20|235.94|0|20
C|MNDY|20240716|15:27:34.024656|S|100|236.24|0|100
C|MNDY|20240716|15:49:05.554870|S|6|236.24|0|6
C|MNDY|20240716|15:49:05.554894|S|8|236.24|0|8
C|MNKD|20240716|09:46:56.546954|S|100|5.94|0|100
C|MNKD|20240716|09:47:08.302773|S|100|5.94|0|100
C|MNKD|20240716|09:47:08.307632|S|1|5.94|0|1
C|MNKD|20240716|09:47:51.288916|S|2|5.95|0|2
C|MNKD|20240716|09:48:03.039382|S|52|5.95|0|52
C|MNKD|20240716|09:52:51.847304|S|93|5.925|0|93
C|MNKD|20240716|09:53:31.619283|S|93|5.93|0|93
C|MNKD|20240716|09:56:03.230926|S|100|5.94|0|100
C|MNKD|20240716|09:56:03.459642|S|100|5.94|0|100
C|MNKD|20240716|09:56:03.461884|S|100|5.94|0|100
C|MNKD|20240716|10:02:15.222043|S|16|5.965|0|16
C|MNKD|20240716|10:03:19.934053|S|87|5.95|0|87
C|MNKD|20240716|10:03:43.529670|S|87|5.95|0|87
C|MNKD|20240716|10:03:55.633020|S|100|5.95|0|100
C|MNKD|20240716|10:06:03.347220|S|70|5.95|0|70
C|MNKD|20240716|10:06:03.347280|S|38|5.95|0|38
C|MNKD|20240716|10:06:03.347361|S|38|5.95|0|38
C|MNKD|20240716|10:06:03.347423|S|38|5.95|0|38
C|MNKD|20240716|10:06:03.347482|S|16|5.95|0|16
C|MNKD|20240716|10:06:11.709502|S|100|5.935|0|100
C|MNKD|20240716|10:06:25.734308|S|100|5.94|0|100
C|MNKD|20240716|10:06:25.759375|S|100|5.94|0|100
C|MNKD|20240716|10:06:27.025893|S|100|5.94|0|100
C|MNKD|20240716|10:06:27.134230|S|100|5.94|0|100
C|MNKD|20240716|10:06:29.273398|S|100|5.94|0|100
C|MNKD|20240716|10:07:42.366611|S|79|5.94|0|79
C|MNKD|20240716|10:07:42.366648|S|21|5.94|0|21
C|MNKD|20240716|10:10:02.319463|S|100|5.94|0|100
C|MNKD|20240716|10:10:02.654551|S|100|5.94|0|100
C|MNKD|20240716|10:19:00.353304|S|200|5.98|0|200
C|MNKD|20240716|10:22:06.735483|S|100|5.98|0|100
C|MNKD|20240716|10:22:26.029404|S|100|5.98|0|100
C|MNKD|20240716|10:22:44.948320|S|15|5.975|0|15
C|MNKD|20240716|10:24:05.379146|S|100|5.99|0|100
C|MNKD|20240716|10:36:29.084319|S|67|5.98|0|67
C|MNKD|20240716|10:37:28.352977|S|100|5.98|0|100
C|MNKD|20240716|10:39:14.676685|S|70|5.98|0|70
C|MNKD|20240716|10:43:10.516387|S|70|5.96|0|70
C|MNKD|20240716|10:43:10.516387|S|100|5.96|0|100
C|MNKD|20240716|10:44:58.706296|S|244|5.96|0|244
C|MNKD|20240716|10:50:46.680083|S|191|5.95|0|191
C|MNKD|20240716|10:53:54.667800|S|20|5.95|0|20
C|MNKD|20240716|10:58:31.722516|S|90|5.94|0|90
C|MNKD|20240716|11:02:31.412914|S|100|5.95|0|100
C|MNKD|20240716|11:02:57.320186|S|100|5.95|0|100
C|MNKD|20240716|11:03:44.859802|S|43|5.95|0|43
C|MNKD|20240716|11:06:23.646891|S|100|5.95|0|100
C|MNKD|20240716|11:08:39.155776|S|100|5.95|0|100
C|MNKD|20240716|11:18:56.273870|S|100|5.95|0|100
C|MNKD|20240716|11:19:20.322127|S|100|5.95|0|100
C|MNKD|20240716|11:24:08.307662|S|100|5.95|0|100
C|MNKD|20240716|11:24:28.131614|S|63|5.96|0|63
C|MNKD|20240716|11:32:30.651644|S|12|5.97|0|12
C|MNKD|20240716|11:37:23.050986|S|100|5.96|0|100
C|MNKD|20240716|11:37:23.215974|S|100|5.96|0|100
C|MNKD|20240716|11:37:34.526729|S|5|5.96|0|5
C|MNKD|20240716|11:41:31.523725|S|100|5.97|0|100
C|MNKD|20240716|11:46:42.423385|S|3|5.96|0|3
C|MNKD|20240716|11:49:24.094293|S|28|5.95|0|28
C|MNKD|20240716|11:53:03.391961|S|95|5.95|0|95
C|MNKD|20240716|12:00:02.637856|S|38|5.97|0|38
C|MNKD|20240716|12:00:02.637857|S|62|5.97|0|62
C|MNKD|20240716|12:00:02.641170|S|38|5.97|0|38
C|MNKD|20240716|12:06:55.351073|S|20|5.96|0|20
C|MNKD|20240716|12:09:26.355415|S|71|5.95|0|71
C|MNKD|20240716|12:10:19.253033|S|20|5.96|0|20
C|MNKD|20240716|12:14:13.235939|S|95|5.96|0|95
C|MNKD|20240716|12:20:40.732708|S|1|5.94|0|1
C|MNKD|20240716|12:20:40.732708|S|99|5.94|0|99
C|MNKD|20240716|12:28:53.710734|S|200|5.95|0|200
C|MNKD|20240716|12:31:54.222685|S|151|5.96|0|151
C|MNKD|20240716|12:31:56.411570|S|100|5.96|0|100
C|MNKD|20240716|12:32:39.061357|S|52|5.93|0|52
C|MNKD|20240716|12:37:04.936634|S|200|5.94|0|200
C|MNKD|20240716|12:37:16.892126|S|195|5.94|0|195
C|MNKD|20240716|12:39:43.597859|S|30|5.94|0|30
C|MNKD|20240716|12:47:20.842144|S|1|5.91|0|1
C|MNKD|20240716|12:56:51.825148|S|20|5.915|0|20
C|MNKD|20240716|13:04:20.379439|S|13|5.92|0|13
C|MNKD|20240716|13:08:49.018017|S|62|5.93|0|62
C|MNKD|20240716|13:08:49.018973|S|100|5.93|0|100
C|MNKD|20240716|13:08:49.868580|S|43|5.93|0|43
C|MNKD|20240716|13:25:07.161753|S|100|5.93|0|100
C|MNKD|20240716|13:26:40.267735|S|50|5.92|0|50
C|MNKD|20240716|13:26:40.267735|S|50|5.92|0|50
C|MNKD|20240716|13:28:49.045877|S|100|5.965|0|100
C|MNKD|20240716|13:28:54.763270|S|68|5.96|0|68
C|MNKD|20240716|13:28:54.763335|S|32|5.96|0|32
C|MNKD|20240716|13:30:39.373844|S|15|5.97|0|15
C|MNKD|20240716|13:34:56.626109|S|80|5.97|0|80
C|MNKD|20240716|13:47:02.470869|S|71|5.97|0|71
C|MNKD|20240716|13:54:44.315368|S|100|5.98|0|100
C|MNKD|20240716|13:54:52.402612|S|109|5.98|0|109
C|MNKD|20240716|14:04:00.060808|S|100|5.965|0|100
C|MNKD|20240716|14:04:00.061844|S|100|5.965|0|100
C|MNKD|20240716|14:05:26.496418|S|200|5.965|0|200
C|MNKD|20240716|14:08:56.247886|S|100|5.98|0|100
C|MNKD|20240716|14:09:13.306118|S|13|5.98|0|13
C|MNKD|20240716|14:09:26.010385|S|38|5.98|0|38
C|MNKD|20240716|14:09:26.010467|S|38|5.98|0|38
C|MNKD|20240716|14:09:26.010537|S|11|5.98|0|11
C|MNKD|20240716|14:09:26.740296|S|100|5.98|0|100
C|MNKD|20240716|14:09:26.740296|S|100|5.98|0|100
C|MNKD|20240716|14:14:18.949020|S|26|5.98|0|26
C|MNKD|20240716|14:18:55.708413|S|100|5.97|0|100
C|MNKD|20240716|14:19:44.962673|S|100|5.97|0|100
C|MNKD|20240716|14:28:17.738816|S|100|5.97|0|100
C|MNKD|20240716|14:29:35.442241|S|69|5.97|0|69
C|MNKD|20240716|14:31:47.503443|S|120|5.98|0|120
C|MNKD|20240716|14:49:05.026497|S|45|5.985|0|45
C|MNKD|20240716|14:58:45.408681|S|100|6.02|0|100
C|MNKD|20240716|15:00:01.303251|S|100|6|0|100
C|MNKD|20240716|15:00:01.303251|S|1|6|0|1
C|MNKD|20240716|15:00:04.931507|S|356|5.995|0|356
C|MNKD|20240716|15:00:06.212258|S|300|5.995|0|300
C|MNKD|20240716|15:02:17.419856|S|300|6|0|300
C|MNKD|20240716|15:02:25.425416|S|100|6|0|100
C|MNKD|20240716|15:04:16.001772|S|300|5.99|0|300
C|MNKD|20240716|15:04:27.963782|S|100|5.99|0|100
C|MNKD|20240716|15:04:27.963782|S|200|5.99|0|200
C|MNKD|20240716|15:04:27.974865|S|99|5.99|0|99
C|MNKD|20240716|15:09:07.207538|S|51|5.97|0|51
C|MNKD|20240716|15:11:15.685623|S|10|5.98|0|10
C|MNKD|20240716|15:19:30.111571|S|17|5.975|0|17
C|MNKD|20240716|15:19:30.118500|S|17|5.975|0|17
C|MNKD|20240716|15:19:30.801117|S|99|5.97|0|99
C|MNKD|20240716|15:19:58.506564|S|51|5.97|0|51
C|MNKD|20240716|15:20:06.153375|S|100|5.97|0|100
C|MNKD|20240716|15:26:04.599182|S|51|5.96|0|51
C|MNKD|20240716|15:26:44.762298|S|200|5.97|0|200
C|MNKD|20240716|15:27:26.410832|S|84|5.97|0|84
C|MNKD|20240716|15:27:26.980586|S|16|5.97|0|16
C|MNKD|20240716|15:29:42.357736|S|300|5.98|0|300
C|MNKD|20240716|15:35:21.641707|S|38|5.98|0|38
C|MNKD|20240716|15:44:29.300436|S|100|5.96|0|100
C|MNKD|20240716|15:46:34.055865|S|200|5.96|0|200
C|MNKD|20240716|15:48:10.362566|S|25|5.95|0|25
C|MNKD|20240716|15:49:09.431410|S|26|5.95|0|26
C|MNKD|20240716|15:49:38.866814|S|74|5.95|0|74
C|MNKD|20240716|15:50:01.055150|S|38|5.96|0|38
C|MNKD|20240716|15:50:01.055176|S|62|5.96|0|62
C|MNKD|20240716|15:50:13.841940|S|100|5.96|0|100
C|MNKD|20240716|15:50:30.136133|S|9|5.97|0|9
C|MNKD|20240716|15:50:45.206908|S|100|5.97|0|100
C|MNKD|20240716|15:50:45.206908|S|95|5.97|0|95
C|MNKD|20240716|15:51:38.262463|S|100|5.97|0|100
C|MNKD|20240716|15:51:38.262660|S|200|5.97|0|200
C|MNKD|20240716|15:51:38.301876|S|159|5.97|0|159
C|MNKD|20240716|15:51:39.469476|S|141|5.97|0|141
C|MNKD|20240716|15:51:39.469476|S|159|5.97|0|159
C|MNKD|20240716|15:51:39.934251|S|141|5.97|0|141
C|MNKD|20240716|15:51:39.934251|S|159|5.97|0|159
C|MNKD|20240716|15:52:00.261570|S|59|5.96|0|59
C|MNKD|20240716|15:52:00.261571|S|1|5.96|0|1
C|MNKD|20240716|15:53:24.055214|S|100|5.98|0|100
C|MNKD|20240716|15:53:24.836529|S|100|5.98|0|100
C|MNKD|20240716|15:53:25.512040|S|100|5.98|0|100
C|MNKD|20240716|15:53:25.512040|S|100|5.98|0|100
C|MNKD|20240716|15:53:25.512040|S|100|5.98|0|100
C|MNKD|20240716|15:53:27.442717|S|200|5.98|0|200
C|MNKD|20240716|15:53:27.637340|S|100|5.98|0|100
C|MNKD|20240716|15:53:27.637340|S|200|5.98|0|200
C|MNKD|20240716|15:53:34.640683|S|200|5.99|0|200
C|MNKD|20240716|15:53:34.819654|S|200|5.99|0|200
C|MNKD|20240716|15:54:29.353296|S|100|5.98|0|100
C|MNKD|20240716|15:54:29.512415|S|400|5.99|0|400
C|MNKD|20240716|15:54:30.065158|S|400|5.99|0|400
C|MNKD|20240716|15:54:30.066154|S|400|5.99|0|400
C|MNKD|20240716|15:54:39.897328|S|72|5.99|0|72
C|MNKD|20240716|15:54:40.110143|S|24|5.98|0|24
C|MNKD|20240716|15:54:40.110143|S|14|5.98|0|14
C|MNKD|20240716|15:54:40.110214|S|38|5.98|0|38
C|MNKD|20240716|15:54:40.110280|S|38|5.98|0|38
C|MNKD|20240716|15:54:40.110347|S|10|5.98|0|10
C|MNKD|20240716|15:54:47.218205|S|100|5.98|0|100
C|MNKD|20240716|15:55:27.947665|S|300|5.98|0|300
C|MNKD|20240716|15:55:40.786055|S|10|5.98|0|10
C|MNKD|20240716|15:56:46.522674|S|26|5.97|0|26
C|MNKD|20240716|15:58:12.520911|S|43|5.99|0|43
C|MNKD|20240716|15:58:12.521861|S|38|5.99|0|38
C|MNKD|20240716|15:58:12.537190|S|43|5.99|0|43
C|MNKD|20240716|15:58:12.601105|S|205|5.99|0|205
C|MNKD|20240716|15:58:12.601105|S|100|5.99|0|100
C|MNKD|20240716|15:58:12.601105|S|694|5.99|0|694
C|MNKD|20240716|15:58:12.601106|S|100|5.99|0|100
C|MNKD|20240716|15:58:13.420763|S|48|6|0|48
C|MNKD|20240716|15:58:34.055795|S|1|5.99|0|1
C|MNKD|20240716|15:58:38.600945|S|1|5.99|0|1
C|MNKD|20240716|15:58:53.087831|S|1|5.99|0|1
C|MNKD|20240716|15:58:58.510758|S|200|6.01|0|200
C|MNKD|20240716|15:59:00.769493|S|200|6.01|0|200
C|MNKD|20240716|15:59:00.815016|S|200|6.01|0|200
C|MNKD|20240716|15:59:00.815016|S|200|6.01|0|200
C|MNKD|20240716|15:59:00.815016|S|200|6.01|0|200
C|MNKD|20240716|15:59:00.962214|S|200|6.01|0|200
C|MNKD|20240716|15:59:00.962214|S|200|6.01|0|200
C|MNKD|20240716|15:59:00.962215|S|200|6.01|0|200
C|MNKD|20240716|15:59:23.854924|S|1|6|0|1
C|MNKD|20240716|15:59:49.916410|S|62|6|0|62
C|MNKD|20240716|15:59:50.244695|S|9|6|0|9
C|MNKD|20240716|15:59:50.261187|S|53|6|0|53
C|MNKD|20240716|15:59:50.261187|S|7|6|0|7
C|MNKD|20240716|15:59:50.282366|S|31|6|0|31
C|MNKD|20240716|15:59:50.282367|S|17|6|0|17
C|MNKD|20240716|15:59:50.592244|S|18|6|0|18
C|MNKD|20240716|15:59:50.592244|S|45|6|0|45
C|MNMD|20240716|11:51:23.628913|S|100|7.91|0|100
C|MNMD|20240716|11:52:44.856514|S|1|7.91|0|1
C|MNMD|20240716|11:52:44.856514|S|1|7.91|0|1
C|MNMD|20240716|11:55:54.761747|S|100|7.89|0|100
C|MNMD|20240716|11:58:29.005792|S|77|7.9|0|77
C|MNMD|20240716|13:46:48.033978|S|5|8.02|0|5
C|MNMD|20240716|13:50:16.012329|S|77|8.06|0|77
C|MNMD|20240716|13:53:23.207825|S|6|8.08|0|6
C|MNMD|20240716|13:55:03.829351|S|78|8.09|0|78
C|MNMD|20240716|14:57:57.233778|S|5|8.34|0|5
C|MNMD|20240716|15:01:21.174602|S|100|8.38|0|100
C|MNMD|20240716|15:12:10.665069|S|2|8.42|0|2
C|MNMD|20240716|15:31:10.476864|S|100|8.56|0|100
C|MNMD|20240716|15:43:27.112570|S|45|8.43|0|45
C|MNMD|20240716|15:44:10.535059|S|15|8.41|0|15
C|MNMD|20240716|15:45:24.937636|S|19|8.42|0|19
C|MNMD|20240716|15:49:33.640812|S|100|8.42|0|100
C|MNMD|20240716|15:51:00.860082|S|100|8.43|0|100
C|MNMD|20240716|15:53:30.979733|S|100|8.45|0|100
C|MNMD|20240716|15:59:28.961219|S|25|8.49|0|25
C|MNMD|20240716|15:59:30.045750|S|23|8.49|0|23
C|MNMD|20240716|15:59:30.045751|S|52|8.49|0|52
C|MNMD|20240716|15:59:44.561375|S|16|8.49|0|16
C|MNMD|20240716|15:59:47.159928|S|13|8.49|0|13
C|MNMD|20240716|15:59:48.212977|S|28|8.49|0|28
C|MNRO|20240716|14:22:30.751465|S|3|24.88|0|3
C|MNRO|20240716|14:26:21.690182|S|1|24.81|0|1
C|MNRO|20240716|14:35:34.774297|S|75|24.84|0|75
C|MNRO|20240716|14:35:34.774297|S|2|24.85|0|2
C|MNRO|20240716|15:51:33.843870|S|2|24.88|0|2
C|MNSB|20240716|10:00:26.764994|S|10|17.99|0|10
C|MNSB|20240716|13:32:48.479242|S|17|18.25|0|17
C|MNSO|20240716|09:31:39.903864|S|56|17.91|0|56
C|MNSO|20240716|09:31:39.904019|S|216|17.92|0|216
C|MNSO|20240716|09:31:39.910457|S|242|17.91|0|242
C|MNSO|20240716|09:33:18.879757|S|92|17.94|0|92
C|MNSO|20240716|09:40:58.183175|S|100|17.9|0|100
C|MNSO|20240716|09:41:03.640865|S|100|17.9|0|100
C|MNSO|20240716|09:44:00.312633|S|150|17.9|0|150
C|MNSO|20240716|09:44:00.312634|S|100|17.91|0|100
C|MNSO|20240716|09:44:00.312634|S|100|17.9|0|100
C|MNSO|20240716|09:44:21.582155|S|127|17.89|0|127
C|MNSO|20240716|09:44:21.590213|S|80|17.89|0|80
C|MNSO|20240716|09:45:29.114788|S|100|17.87|0|100
C|MNSO|20240716|09:58:54.059424|S|78|17.85|0|78
C|MNSO|20240716|10:02:18.667687|S|100|17.87|0|100
C|MNSO|20240716|10:23:05.250442|S|100|17.99|0|100
C|MNSO|20240716|10:29:26.577701|S|200|17.99|0|200
C|MNSO|20240716|10:48:26.668774|S|100|17.88|0|100
C|MNSO|20240716|11:06:25.856658|S|100|17.9|0|100
C|MNSO|20240716|11:06:55.960544|S|100|17.9|0|100
C|MNSO|20240716|11:08:37.224706|S|100|17.92|0|100
C|MNSO|20240716|11:12:10.605514|S|200|17.9|0|200
C|MNSO|20240716|11:18:11.099913|S|100|17.89|0|100
C|MNSO|20240716|11:18:48.695568|S|100|17.88|0|100
C|MNSO|20240716|11:27:39.197703|S|100|17.87|0|100
C|MNSO|20240716|11:35:23.655148|S|100|17.81|0|100
C|MNSO|20240716|12:08:18.704137|S|100|17.84|0|100
C|MNSO|20240716|12:09:07.494480|S|100|17.83|0|100
C|MNSO|20240716|12:11:07.736439|S|100|17.83|0|100
C|MNSO|20240716|12:15:47.694847|S|100|17.87|0|100
C|MNSO|20240716|12:31:17.467072|S|100|17.83|0|100
C|MNSO|20240716|12:39:00.195381|S|100|17.84|0|100
C|MNSO|20240716|12:39:00.220371|S|1|17.85|0|1
C|MNSO|20240716|12:53:33.725352|S|100|17.83|0|100
C|MNSO|20240716|12:57:20.122262|S|100|17.83|0|100
C|MNSO|20240716|12:57:46.626512|S|2|17.81|0|2
C|MNSO|20240716|13:10:23.555555|S|100|17.81|0|100
C|MNSO|20240716|13:20:05.603736|S|100|17.85|0|100
C|MNSO|20240716|13:39:30.596006|S|100|17.83|0|100
C|MNSO|20240716|13:41:30.690120|S|1|17.83|0|1
C|MNSO|20240716|13:45:03.733343|S|100|17.83|0|100
C|MNSO|20240716|13:53:36.665546|S|1|17.83|0|1
C|MNSO|20240716|13:56:13.736701|S|100|17.84|0|100
C|MNSO|20240716|14:05:50.132502|S|100|17.83|0|100
C|MNSO|20240716|14:59:44.860582|S|100|17.86|0|100
C|MNSO|20240716|15:03:31.741795|S|100|17.85|0|100
C|MNSO|20240716|15:12:51.342765|S|100|17.85|0|100
C|MNSO|20240716|15:20:25.413912|S|100|17.86|0|100
C|MNSO|20240716|15:28:02.402674|S|100|17.86|0|100
C|MNSO|20240716|15:32:53.777900|S|100|17.85|0|100
C|MNSO|20240716|15:34:36.992677|S|100|17.85|0|100
C|MNSO|20240716|15:35:52.650724|S|100|17.83|0|100
C|MNSO|20240716|15:37:43.781706|S|100|17.81|0|100
C|MNST|20240716|10:17:05.340073|S|327|50.38|0|327
C|MNST|20240716|10:34:03.090259|S|115|50.175|0|115
C|MNST|20240716|10:34:19.633432|S|100|50.2|0|100
C|MNST|20240716|10:44:55.745674|S|100|50.26|0|100
C|MNST|20240716|10:46:46.025500|S|100|50.235|0|100
C|MNST|20240716|10:46:46.025686|S|100|50.235|0|100
C|MNST|20240716|12:08:19.086533|S|1|50.24|0|1
C|MNST|20240716|12:08:19.086533|S|1|50.235|0|1
C|MNST|20240716|12:37:46.409988|S|10|50.26|0|10
C|MNST|20240716|13:19:21.190780|S|134|50.2|0|134
C|MNST|20240716|13:42:03.627370|S|1|50.2|0|1
C|MNST|20240716|13:59:17.025837|S|28|50.35|0|28
C|MNST|20240716|14:42:38.751079|S|300|50.46|0|300
C|MNST|20240716|14:42:38.753068|S|10|50.46|0|10
C|MNST|20240716|15:09:17.541037|S|100|50.53|0|100
C|MNST|20240716|15:42:41.330812|S|100|50.54|0|100
C|MNST|20240716|15:45:32.663097|S|100|50.49|0|100
C|MNST|20240716|15:47:51.499801|S|56|50.47|0|56
C|MNST|20240716|15:47:52.426686|S|3|50.47|0|3
C|MNST|20240716|15:47:57.247841|S|41|50.47|0|41
C|MNST|20240716|15:55:00.011232|S|695|50.49|0|695
C|MNST|20240716|15:55:00.011338|S|5|50.49|0|5
C|MNST|20240716|15:55:38.364926|S|100|50.47|0|100
C|MNST|20240716|15:56:54.421083|S|6|50.47|0|6
C|MNTS|20240716|10:26:05.007553|E|300|.551|0|300
C|MNTX|20240716|12:14:27.332078|S|100|4.76|0|100
C|MO|20240716|10:26:49.861200|S|200|48.16|0|200
C|MO|20240716|10:30:23.962202|S|100|48.06|0|100
C|MO|20240716|10:39:44.323693|S|4|48.1|0|4
C|MO|20240716|10:39:44.323693|S|23|48.1|0|23
C|MO|20240716|10:45:31.071225|S|2|48.04|0|2
C|MO|20240716|10:48:36.569640|S|2|47.98|0|2
C|MO|20240716|10:59:54.954660|S|4|47.93|0|4
C|MO|20240716|11:02:46.380775|S|5|47.91|0|5
C|MO|20240716|11:04:13.126353|S|9|47.88|0|9
C|MO|20240716|11:31:48.443874|S|10|47.97|0|10
C|MO|20240716|11:40:33.655382|S|20|47.97|0|20
C|MO|20240716|11:40:38.221939|S|12|47.97|0|12
C|MO|20240716|11:59:50.050298|S|25|47.905|0|25
C|MO|20240716|12:08:57.105446|S|83|48.02|0|83
C|MO|20240716|12:08:57.890415|S|16|48.02|0|16
C|MO|20240716|12:09:07.495507|S|100|48.01|0|100
C|MO|20240716|12:09:07.496287|S|100|48.01|0|100
C|MO|20240716|12:09:13.718151|S|100|48.01|0|100
C|MO|20240716|12:09:26.356128|S|1|48.02|0|1
C|MO|20240716|12:09:47.843230|S|100|48.01|0|100
C|MO|20240716|12:12:55.522833|S|100|47.99|0|100
C|MO|20240716|12:21:37.458046|S|11|48.03|0|11
C|MO|20240716|13:14:20.804629|S|10|48.06|0|10
C|MO|20240716|13:14:34.568146|S|36|48.06|0|36
C|MO|20240716|13:30:35.164012|S|10|47.96|0|10
C|MO|20240716|13:32:20.010475|S|54|47.95|0|54
C|MO|20240716|13:48:20.820133|S|3|47.93|0|3
C|MO|20240716|13:58:37.429093|S|100|47.99|0|100
C|MO|20240716|14:04:21.357978|S|1|47.97|0|1
C|MO|20240716|14:11:25.552400|S|18|47.99|0|18
C|MO|20240716|14:11:48.015067|S|2|48|0|2
C|MO|20240716|14:16:37.486954|S|10|47.96|0|10
C|MO|20240716|14:18:31.073461|S|12|47.92|0|12
C|MO|20240716|14:25:42.092086|S|6|47.97|0|6
C|MO|20240716|14:26:18.766286|S|10|47.96|0|10
C|MO|20240716|14:43:42.760423|S|1|48.02|0|1
C|MO|20240716|14:51:58.163844|S|2|48.01|0|2
C|MO|20240716|15:00:21.264796|S|1|48|0|1
C|MO|20240716|15:01:22.846384|S|100|48.03|0|100
C|MO|20240716|15:01:23.001120|S|100|48.03|0|100
C|MO|20240716|15:01:39.821935|S|28|48.03|0|28
C|MO|20240716|15:01:51.175231|S|100|48.03|0|100
C|MO|20240716|15:01:52.041402|S|100|48.03|0|100
C|MO|20240716|15:01:56.126125|S|100|48.03|0|100
C|MO|20240716|15:02:06.290492|S|100|48.03|0|100
C|MO|20240716|15:02:14.046351|S|100|48.04|0|100
C|MO|20240716|15:02:17.431417|S|13|48.05|0|13
C|MO|20240716|15:05:23.946050|S|47|48.05|0|47
C|MO|20240716|15:08:06.365110|S|2|48.06|0|2
C|MO|20240716|15:08:22.380448|S|40|48.06|0|40
C|MO|20240716|15:08:32.275020|S|47|48.06|0|47
C|MO|20240716|15:08:41.461305|S|5|48.055|0|5
C|MO|20240716|15:08:57.362596|S|57|48.06|0|57
C|MO|20240716|15:08:57.362596|S|11|48.06|0|11
C|MO|20240716|15:09:07.710857|S|100|48.05|0|100
C|MO|20240716|15:10:06.434578|S|41|48.06|0|41
C|MO|20240716|15:10:48.412930|S|96|48.05|0|96
C|MO|20240716|15:11:33.487276|S|96|48.04|0|96
C|MO|20240716|15:12:49.086363|S|100|48.04|0|100
C|MO|20240716|15:12:49.086870|S|100|48.04|0|100
C|MO|20240716|15:12:55.056803|S|16|48.04|0|16
C|MO|20240716|15:15:50.980476|S|100|48.01|0|100
C|MO|20240716|15:16:56.623012|S|15|48.015|0|15
C|MO|20240716|15:23:34.360920|S|2|48.07|0|2
C|MO|20240716|15:25:48.677831|S|100|48.06|0|100
C|MO|20240716|15:27:03.553900|S|100|48.08|0|100
C|MO|20240716|15:27:50.238406|S|1|48.09|0|1
C|MO|20240716|15:27:58.826007|S|94|48.09|0|94
C|MO|20240716|15:30:04.912728|S|1|48.08|0|1
C|MO|20240716|15:30:35.389996|S|100|48.08|0|100
C|MO|20240716|15:31:00.961549|S|26|48.07|0|26
C|MO|20240716|15:32:03.997662|S|22|48.06|0|22
C|MO|20240716|15:32:04.022266|S|1|48.06|0|1
C|MO|20240716|15:33:42.896592|S|100|48.07|0|100
C|MO|20240716|15:33:42.898534|S|100|48.07|0|100
C|MO|20240716|15:33:56.270389|S|100|48.07|0|100
C|MO|20240716|15:34:05.601570|S|100|48.07|0|100
C|MO|20240716|15:34:47.360077|S|13|48.07|0|13
C|MO|20240716|15:34:57.663569|S|6|48.07|0|6
C|MO|20240716|15:35:28.060162|S|67|48.07|0|67
C|MO|20240716|15:35:43.741425|S|2|48.06|0|2
C|MO|20240716|15:36:55.591682|S|5|48.03|0|5
C|MO|20240716|15:37:24.378473|S|6|48.05|0|6
C|MO|20240716|15:38:40.610516|S|100|48.04|0|100
C|MO|20240716|15:39:26.374108|S|100|48.04|0|100
C|MO|20240716|15:39:26.375699|S|100|48.04|0|100
C|MO|20240716|15:39:30.990386|S|40|48.03|0|40
C|MO|20240716|15:39:31.036349|S|60|48.03|0|60
C|MO|20240716|15:39:31.036349|S|40|48.03|0|40
C|MO|20240716|15:39:31.037252|S|12|48.03|0|12
C|MO|20240716|15:39:31.037253|S|40|48.03|0|40
C|MO|20240716|15:40:10.977836|S|100|48.02|0|100
C|MO|20240716|15:40:12.485420|S|100|48.02|0|100
C|MO|20240716|15:40:29.183891|S|17|48.01|0|17
C|MO|20240716|15:41:00.277548|S|66|48.01|0|66
C|MO|20240716|15:41:14.513227|S|12|47.99|0|12
C|MO|20240716|15:44:00.584765|S|100|48|0|100
C|MO|20240716|15:44:57.302292|S|4|48|0|4
C|MO|20240716|15:45:07.385465|S|100|48.02|0|100
C|MO|20240716|15:45:09.488906|S|31|48.02|0|31
C|MO|20240716|15:45:09.489590|S|76|48.02|0|76
C|MO|20240716|15:46:12.471877|S|6|48.01|0|6
C|MO|20240716|15:46:12.471877|S|4|48.01|0|4
C|MO|20240716|15:46:18.075129|S|100|48.01|0|100
C|MO|20240716|15:46:32.674792|S|25|48|0|25
C|MO|20240716|15:46:32.675315|S|26|48|0|26
C|MO|20240716|15:47:19.093514|S|100|48|0|100
C|MO|20240716|15:48:08.638462|S|39|48.02|0|39
C|MO|20240716|15:48:12.789650|S|4|48.02|0|4
C|MO|20240716|15:48:15.168957|S|6|48.02|0|6
C|MO|20240716|15:48:16.267081|S|25|48.02|0|25
C|MO|20240716|15:50:23.485531|S|100|48.02|0|100
C|MO|20240716|15:50:46.874502|S|100|48.04|0|100
C|MO|20240716|15:50:57.051595|S|42|48.03|0|42
C|MO|20240716|15:52:43.549757|S|16|48|0|16
C|MO|20240716|15:52:56.019073|S|1|48.02|0|1
C|MO|20240716|15:53:13.847588|S|99|48.02|0|99
C|MO|20240716|15:54:02.602925|S|100|48.04|0|100
C|MO|20240716|15:54:03.092020|S|100|48.04|0|100
C|MO|20240716|15:54:18.231058|S|26|48.04|0|26
C|MO|20240716|15:54:24.562395|S|2|48.05|0|2
C|MO|20240716|15:55:59.863050|S|13|48.04|0|13
C|MO|20240716|15:55:59.863050|S|24|48.04|0|24
C|MO|20240716|15:55:59.863140|S|63|48.04|0|63
C|MO|20240716|15:55:59.863140|S|13|48.04|0|13
C|MO|20240716|15:55:59.865579|S|1|48.03|0|1
C|MO|20240716|15:56:00.368737|S|100|48.04|0|100
C|MO|20240716|15:56:01.126903|S|100|48.04|0|100
C|MO|20240716|15:57:15.102817|S|57|48.03|0|57
C|MO|20240716|15:57:52.562268|S|100|48.03|0|100
C|MO|20240716|15:57:52.593386|S|2|48.04|0|2
C|MO|20240716|15:57:53.808496|S|100|48.04|0|100
C|MO|20240716|15:58:22.339283|S|100|48.03|0|100
C|MO|20240716|15:58:22.426197|S|100|48.03|0|100
C|MO|20240716|15:58:30.045038|S|1|48.03|0|1
C|MO|20240716|15:58:31.041013|S|100|48.025|0|100
C|MO|20240716|15:58:31.045202|S|24|48.03|0|24
C|MO|20240716|15:58:52.214117|S|100|48.045|0|100
C|MO|20240716|15:58:55.017896|S|92|48.045|0|92
C|MO|20240716|15:58:55.017896|S|8|48.05|0|8
C|MO|20240716|15:58:55.261647|S|92|48.045|0|92
C|MO|20240716|15:58:55.262310|S|92|48.045|0|92
C|MO|20240716|15:58:55.271680|S|84|48.05|0|84
C|MO|20240716|15:58:55.271680|S|8|48.045|0|8
C|MO|20240716|15:58:55.723284|S|33|48.045|0|33
C|MO|20240716|15:58:56.042361|S|33|48.045|0|33
C|MO|20240716|15:58:56.255522|S|33|48.045|0|33
C|MO|20240716|15:58:57.587888|S|33|48.04|0|33
C|MO|20240716|15:58:57.587888|S|192|48.035|0|192
C|MO|20240716|15:59:03.932509|S|600|48.03|0|600
C|MO|20240716|15:59:07.708722|S|14|48.04|0|14
C|MO|20240716|15:59:16.001220|S|100|48.03|0|100
C|MO|20240716|15:59:30.877479|S|6|48.03|0|6
C|MO|20240716|15:59:31.250637|S|4|48.03|0|4
C|MO|20240716|15:59:31.407797|S|5|48.03|0|5
C|MO|20240716|15:59:34.465496|S|3|48.04|0|3
C|MO|20240716|15:59:34.467902|S|68|48.04|0|68
C|MO|20240716|15:59:41.466673|S|100|48.025|0|100
C|MO|20240716|15:59:45.464671|S|29|48.03|0|29
C|MO|20240716|15:59:46.464512|S|100|48.025|0|100
C|MO|20240716|15:59:47.187040|S|97|48.03|0|97
C|MO|20240716|15:59:47.464266|S|3|48.03|0|3
C|MO|20240716|15:59:47.464266|S|15|48.03|0|15
C|MO|20240716|15:59:47.848417|S|71|48.03|0|71
C|MO|20240716|15:59:48.290808|S|3|48.025|0|3
C|MO|20240716|15:59:48.464010|S|82|48.025|0|82
C|MO|20240716|15:59:48.652974|S|15|48.025|0|15
C|MO|20240716|15:59:48.652974|S|4|48.025|0|4
C|MO|20240716|15:59:48.652974|S|11|48.03|0|11
C|MO|20240716|15:59:48.652975|S|29|48.03|0|29
C|MO|20240716|15:59:50.116099|S|4|48.01|0|4
C|MO|20240716|15:59:50.761097|S|15|48.01|0|15
C|MO|20240716|15:59:51.881457|S|52|48.01|0|52
C|MOAT|20240716|09:36:15.612896|S|110|88.25|0|110
C|MOAT|20240716|09:36:15.634326|S|90|88.25|0|90
C|MOAT|20240716|10:05:09.797305|S|200|89.08|0|200
C|MOAT|20240716|10:47:05.048674|S|100|88.89|0|100
C|MOAT|20240716|12:55:21.873661|S|5|89.12|0|5
C|MOAT|20240716|12:55:21.873722|S|5|89.12|0|5
C|MOAT|20240716|14:20:46.300660|S|10|89.16|0|10
C|MOD|20240716|09:30:37.259606|S|2|113.74|0|2
C|MOD|20240716|09:30:37.259705|S|40|113.86|0|40
C|MOD|20240716|09:30:37.259705|S|60|113.74|0|60
C|MOD|20240716|12:15:15.999621|S|250|116|0|250
C|MOD|20240716|13:26:23.501123|S|62|115.36|0|62
C|MOD|20240716|14:57:58.741954|S|19|114.77|0|19
C|MOD|20240716|15:49:07.477975|S|118|115.7|0|118
C|MOD|20240716|15:49:07.480694|S|97|115.7|0|97
C|MOD|20240716|15:52:05.797438|S|48|115.79|0|48
C|MOD|20240716|15:55:28.752010|S|1|115.87|0|1
C|MOD|20240716|15:57:48.771968|S|19|115.84|0|19
C|MOD|20240716|15:58:57.345605|S|29|116.24|0|29
C|MOD|20240716|15:59:14.451421|S|48|116.08|0|48
C|MOD|20240716|15:59:14.451422|S|50|116.11|0|50
C|MOD|20240716|15:59:14.451422|S|48|116.1|0|48
C|MOD|20240716|15:59:14.451422|S|50|116.1|0|50
C|MOD|20240716|15:59:14.451959|S|100|116.27|0|100
C|MOD|20240716|15:59:49.456180|S|50|116.27|0|50
C|MOD|20240716|15:59:49.456181|S|48|116.26|0|48
C|MODG|20240716|09:30:27.873684|S|4|15.07|0|4
C|MODG|20240716|10:04:20.027744|S|15|15.29|0|15
C|MODG|20240716|10:05:13.132927|S|1|15.31|0|1
C|MODG|20240716|10:07:02.851780|S|1|15.31|0|1
C|MODG|20240716|10:07:09.220033|S|18|15.29|0|18
C|MODG|20240716|10:08:18.475219|S|1|15.28|0|1
C|MODG|20240716|10:10:00.605876|S|2|15.28|0|2
C|MODG|20240716|10:10:00.605876|S|1|15.28|0|1
C|MODG|20240716|10:11:22.961494|S|1|15.28|0|1
C|MODG|20240716|10:13:22.287556|S|4|15.26|0|4
C|MODG|20240716|10:13:47.696234|S|1|15.27|0|1
C|MODG|20240716|10:13:47.696234|S|2|15.27|0|2
C|MODG|20240716|10:13:55.047495|S|1|15.26|0|1
C|MODG|20240716|10:14:54.469293|S|1|15.29|0|1
C|MODG|20240716|10:15:59.170056|S|1|15.32|0|1
C|MODG|20240716|10:17:27.590647|S|18|15.29|0|18
C|MODG|20240716|10:17:47.272730|S|6|15.27|0|6
C|MODG|20240716|10:17:47.272730|S|17|15.27|0|17
C|MODG|20240716|10:17:47.272730|S|12|15.27|0|12
C|MODG|20240716|10:20:59.753773|S|1|15.26|0|1
C|MODG|20240716|10:21:00.906285|S|1|15.27|0|1
C|MODG|20240716|10:22:39.937131|S|4|15.25|0|4
C|MODG|20240716|10:25:04.427677|S|1|15.23|0|1
C|MODG|20240716|10:27:55.288642|S|1|15.23|0|1
C|MODG|20240716|10:27:55.288642|S|2|15.23|0|2
C|MODG|20240716|10:27:55.288642|S|1|15.23|0|1
C|MODG|20240716|10:30:19.693943|S|11|15.21|0|11
C|MODG|20240716|10:31:05.102570|S|1|15.23|0|1
C|MODG|20240716|10:31:05.103557|S|1|15.24|0|1
C|MODG|20240716|10:32:34.770031|S|1|15.21|0|1
C|MODG|20240716|10:33:44.266734|S|1|15.21|0|1
C|MODG|20240716|10:35:17.351700|S|1|15.21|0|1
C|MODG|20240716|10:36:00.104279|S|1|15.23|0|1
C|MODG|20240716|10:39:51.487879|S|2|15.21|0|2
C|MODG|20240716|10:40:53.389544|S|1|15.2|0|1
C|MODG|20240716|10:40:53.389544|S|2|15.2|0|2
C|MODG|20240716|10:41:02.311354|S|1|15.21|0|1
C|MODG|20240716|10:41:02.311354|S|2|15.21|0|2
C|MODG|20240716|10:41:51.345111|S|1|15.22|0|1
C|MODG|20240716|10:41:51.345112|S|1|15.22|0|1
C|MODG|20240716|10:43:34.412895|S|11|15.21|0|11
C|MODG|20240716|10:44:02.036380|S|1|15.22|0|1
C|MODG|20240716|10:45:12.131459|S|1|15.23|0|1
C|MODG|20240716|10:45:12.131459|S|1|15.23|0|1
C|MODG|20240716|10:49:09.308073|S|1|15.26|0|1
C|MODG|20240716|10:53:13.413577|S|1|15.27|0|1
C|MODG|20240716|10:53:54.098423|S|1|15.27|0|1
C|MODG|20240716|10:56:16.792099|S|21|15.26|0|21
C|MODG|20240716|10:57:53.709470|S|2|15.26|0|2
C|MODG|20240716|11:02:31.418782|S|1|15.28|0|1
C|MODG|20240716|11:05:20.120535|S|19|15.27|0|19
C|MODG|20240716|11:06:19.567848|S|11|15.27|0|11
C|MODG|20240716|11:06:50.272436|S|1|15.27|0|1
C|MODG|20240716|11:06:50.272436|S|6|15.27|0|6
C|MODG|20240716|11:09:52.900032|S|1|15.26|0|1
C|MODG|20240716|11:18:42.704863|S|3|15.26|0|3
C|MODG|20240716|11:18:42.704864|S|2|15.26|0|2
C|MODG|20240716|11:18:49.289020|S|1|15.27|0|1
C|MODG|20240716|11:18:49.289020|S|1|15.27|0|1
C|MODG|20240716|11:20:19.567669|S|21|15.24|0|21
C|MODG|20240716|11:20:30.504342|S|21|15.24|0|21
C|MODG|20240716|11:22:20.549759|S|1|15.26|0|1
C|MODG|20240716|11:24:05.052359|S|1|15.27|0|1
C|MODG|20240716|11:24:05.052359|S|1|15.27|0|1
C|MODG|20240716|11:24:16.743206|S|1|15.28|0|1
C|MODG|20240716|11:24:16.743206|S|2|15.28|0|2
C|MODG|20240716|11:25:53.065952|S|1|15.3|0|1
C|MODG|20240716|11:34:58.736592|S|11|15.28|0|11
C|MODG|20240716|11:37:19.534763|S|1|15.28|0|1
C|MODG|20240716|11:37:47.022746|S|1|15.28|0|1
C|MODG|20240716|11:38:01.013956|S|1|15.29|0|1
C|MODG|20240716|11:39:32.104635|S|1|15.31|0|1
C|MODG|20240716|11:50:14.206442|S|1|15.28|0|1
C|MODG|20240716|11:56:59.255909|S|3|15.27|0|3
C|MODG|20240716|12:00:40.274409|S|1|15.28|0|1
C|MODG|20240716|12:04:16.656193|S|1|15.26|0|1
C|MODG|20240716|12:04:16.656194|S|1|15.26|0|1
C|MODG|20240716|12:04:16.656194|S|1|15.26|0|1
C|MODG|20240716|12:04:43.868598|S|9|15.25|0|9
C|MODG|20240716|12:04:43.868599|S|6|15.25|0|6
C|MODG|20240716|12:06:33.968406|S|1|15.27|0|1
C|MODG|20240716|12:14:21.398693|S|1|15.27|0|1
C|MODG|20240716|12:17:10.525253|S|2|15.26|0|2
C|MODG|20240716|12:17:10.525253|S|2|15.26|0|2
C|MODG|20240716|12:37:03.961181|S|1|15.34|0|1
C|MODG|20240716|12:39:20.805503|S|1|15.33|0|1
C|MODG|20240716|12:40:20.731257|S|1|15.32|0|1
C|MODG|20240716|12:40:43.368709|S|1|15.33|0|1
C|MODG|20240716|12:43:10.761347|S|2|15.28|0|2
C|MODG|20240716|12:43:10.761347|S|1|15.28|0|1
C|MODG|20240716|12:43:34.039812|S|2|15.29|0|2
C|MODG|20240716|12:43:41.439934|S|1|15.3|0|1
C|MODG|20240716|12:43:41.439934|S|1|15.3|0|1
C|MODG|20240716|12:56:49.094764|S|1|15.3|0|1
C|MODG|20240716|12:56:49.094764|S|1|15.3|0|1
C|MODG|20240716|12:56:49.094764|S|1|15.3|0|1
C|MODG|20240716|12:59:20.683875|S|1|15.28|0|1
C|MODG|20240716|13:06:42.845339|S|1|15.31|0|1
C|MODG|20240716|13:12:19.254716|S|7|15.3|0|7
C|MODG|20240716|13:12:20.631870|S|1|15.3|0|1
C|MODG|20240716|13:12:20.632787|S|8|15.3|0|8
C|MODG|20240716|13:17:06.194263|S|1|15.31|0|1
C|MODG|20240716|13:17:06.194263|S|1|15.31|0|1
C|MODG|20240716|13:20:10.143292|S|1|15.32|0|1
C|MODG|20240716|13:20:10.143292|S|1|15.32|0|1
C|MODG|20240716|13:22:41.443821|S|8|15.31|0|8
C|MODG|20240716|13:25:58.418856|S|1|15.29|0|1
C|MODG|20240716|13:27:12.658926|S|4|15.3|0|4
C|MODG|20240716|13:28:55.885151|S|1|15.3|0|1
C|MODG|20240716|13:29:51.245915|S|1|15.31|0|1
C|MODG|20240716|13:29:51.245915|S|1|15.31|0|1
C|MODG|20240716|13:30:14.853492|S|1|15.31|0|1
C|MODG|20240716|13:35:50.976725|S|1|15.33|0|1
C|MODG|20240716|13:36:06.587255|S|1|15.34|0|1
C|MODG|20240716|13:43:17.046080|S|1|15.37|0|1
C|MODG|20240716|13:44:25.864553|S|1|15.37|0|1
C|MODG|20240716|13:48:01.157504|S|1|15.39|0|1
C|MODG|20240716|13:48:01.157504|S|1|15.39|0|1
C|MODG|20240716|13:52:15.645363|S|2|15.39|0|2
C|MODG|20240716|13:54:52.415985|S|1|15.39|0|1
C|MODG|20240716|13:56:22.090358|S|1|15.41|0|1
C|MODG|20240716|14:00:00.121114|S|2|15.38|0|2
C|MODG|20240716|14:01:58.846317|S|6|15.39|0|6
C|MODG|20240716|14:03:21.168696|S|1|15.39|0|1
C|MODG|20240716|14:04:49.458750|S|2|15.4|0|2
C|MODG|20240716|14:05:42.482284|S|1|15.41|0|1
C|MODG|20240716|14:06:37.066171|S|5|15.4|0|5
C|MODG|20240716|14:08:37.415211|S|88|15.4|0|88
C|MODG|20240716|14:15:31.323674|S|7|15.4|0|7
C|MODG|20240716|14:15:31.323674|S|11|15.4|0|11
C|MODG|20240716|14:24:40.027629|S|1|15.35|0|1
C|MODG|20240716|14:24:40.027629|S|1|15.35|0|1
C|MODG|20240716|14:24:40.027629|S|1|15.35|0|1
C|MODG|20240716|14:24:40.027630|S|2|15.35|0|2
C|MODG|20240716|14:26:04.774075|S|1|15.36|0|1
C|MODG|20240716|14:26:04.774075|S|1|15.36|0|1
C|MODG|20240716|14:27:23.796863|S|12|15.36|0|12
C|MODG|20240716|14:27:23.796863|S|21|15.36|0|21
C|MODG|20240716|14:28:20.685787|S|5|15.36|0|5
C|MODG|20240716|14:28:54.691678|S|1|15.37|0|1
C|MODG|20240716|14:30:00.435570|S|1|15.39|0|1
C|MODG|20240716|14:31:17.321381|S|4|15.4|0|4
C|MODG|20240716|14:34:21.164630|S|12|15.4|0|12
C|MODG|20240716|14:35:34.996689|S|1|15.42|0|1
C|MODG|20240716|14:40:33.813608|S|2|15.43|0|2
C|MODG|20240716|14:43:24.755056|S|3|15.44|0|3
C|MODG|20240716|14:44:07.759998|S|1|15.46|0|1
C|MODG|20240716|14:44:07.759998|S|6|15.46|0|6
C|MODG|20240716|14:45:11.943016|S|5|15.45|0|5
C|MODG|20240716|14:45:55.813911|S|4|15.44|0|4
C|MODG|20240716|14:48:21.499412|S|2|15.43|0|2
C|MODG|20240716|14:51:15.304378|S|7|15.43|0|7
C|MODG|20240716|14:51:15.305476|S|1|15.42|0|1
C|MODG|20240716|14:51:15.305477|S|8|15.42|0|8
C|MODG|20240716|14:51:15.305477|S|11|15.42|0|11
C|MODG|20240716|14:52:57.679324|S|24|15.41|0|24
C|MODG|20240716|14:53:07.726402|S|10|15.4|0|10
C|MODG|20240716|14:54:14.350772|S|1|15.41|0|1
C|MODG|20240716|14:54:47.494781|S|3|15.43|0|3
C|MODG|20240716|14:54:47.494782|S|3|15.43|0|3
C|MODG|20240716|14:54:47.494782|S|2|15.43|0|2
C|MODG|20240716|14:56:58.115676|S|1|15.45|0|1
C|MODG|20240716|14:59:18.450977|S|4|15.44|0|4
C|MODG|20240716|14:59:18.450977|S|1|15.44|0|1
C|MODG|20240716|14:59:18.450977|S|1|15.44|0|1
C|MODG|20240716|14:59:18.450978|S|3|15.44|0|3
C|MODG|20240716|14:59:18.450978|S|3|15.44|0|3
C|MODG|20240716|14:59:18.450979|S|7|15.44|0|7
C|MODG|20240716|14:59:18.450979|S|4|15.44|0|4
C|MODG|20240716|14:59:18.450979|S|2|15.44|0|2
C|MODG|20240716|15:02:17.430921|S|88|15.48|0|88
C|MODG|20240716|15:03:13.629412|S|9|15.47|0|9
C|MODG|20240716|15:03:13.629412|S|6|15.47|0|6
C|MODG|20240716|15:04:18.594663|S|6|15.46|0|6
C|MODG|20240716|15:08:14.384762|S|1|15.46|0|1
C|MODG|20240716|15:15:22.919848|S|1|15.48|0|1
C|MODG|20240716|15:15:22.919848|S|6|15.48|0|6
C|MODG|20240716|15:16:21.043959|S|3|15.48|0|3
C|MODG|20240716|15:16:21.043959|S|6|15.48|0|6
C|MODG|20240716|15:16:35.943413|S|8|15.48|0|8
C|MODG|20240716|15:17:14.376612|S|11|15.48|0|11
C|MODG|20240716|15:18:28.169665|S|1|15.49|0|1
C|MODG|20240716|15:18:28.169665|S|1|15.49|0|1
C|MODG|20240716|15:18:28.169666|S|1|15.49|0|1
C|MODG|20240716|15:19:35.542547|S|3|15.5|0|3
C|MODG|20240716|15:20:22.506000|S|9|15.5|0|9
C|MODG|20240716|15:20:22.506000|S|11|15.5|0|11
C|MODG|20240716|15:22:24.798424|S|33|15.5|0|33
C|MODG|20240716|15:22:56.110446|S|16|15.52|0|16
C|MODG|20240716|15:22:56.110446|S|43|15.52|0|43
C|MODG|20240716|15:22:56.110446|S|7|15.52|0|7
C|MODG|20240716|15:22:56.110448|S|1|15.52|0|1
C|MODG|20240716|15:22:56.110448|S|1|15.52|0|1
C|MODG|20240716|15:23:27.347248|S|40|15.53|0|40
C|MODG|20240716|15:23:27.347249|S|60|15.53|0|60
C|MODG|20240716|15:23:28.291381|S|1|15.53|0|1
C|MODG|20240716|15:23:28.291381|S|100|15.53|0|100
C|MODG|20240716|15:25:19.781166|S|4|15.53|0|4
C|MODG|20240716|15:26:28.007058|S|2|15.53|0|2
C|MODG|20240716|15:26:59.328073|S|1|15.54|0|1
C|MODG|20240716|15:27:21.329955|S|12|15.53|0|12
C|MODG|20240716|15:27:21.329955|S|23|15.53|0|23
C|MODG|20240716|15:27:42.236820|S|1|15.53|0|1
C|MODG|20240716|15:27:42.236821|S|3|15.53|0|3
C|MODG|20240716|15:27:54.375997|S|8|15.53|0|8
C|MODG|20240716|15:27:54.375997|S|1|15.53|0|1
C|MODG|20240716|15:29:34.676871|S|1|15.54|0|1
C|MODG|20240716|15:30:04.617399|S|10|15.54|0|10
C|MODG|20240716|15:30:17.283148|S|42|15.54|0|42
C|MODG|20240716|15:30:23.496148|S|4|15.54|0|4
C|MODG|20240716|15:30:23.714500|S|2|15.54|0|2
C|MODG|20240716|15:30:26.219353|S|24|15.54|0|24
C|MODG|20240716|15:32:17.270195|S|2|15.55|0|2
C|MODG|20240716|15:32:17.270270|S|2|15.55|0|2
C|MODG|20240716|15:33:28.344924|S|1|15.55|0|1
C|MODG|20240716|15:33:28.344924|S|1|15.55|0|1
C|MODG|20240716|15:33:28.344924|S|1|15.55|0|1
C|MODG|20240716|15:33:28.344925|S|2|15.55|0|2
C|MODG|20240716|15:34:21.635747|S|13|15.54|0|13
C|MODG|20240716|15:35:29.020169|S|1|15.55|0|1
C|MODG|20240716|15:36:16.488301|S|100|15.56|0|100
C|MODG|20240716|15:36:38.537097|S|2|15.56|0|2
C|MODG|20240716|15:36:38.537097|S|3|15.56|0|3
C|MODG|20240716|15:36:55.654255|S|32|15.56|0|32
C|MODG|20240716|15:36:55.654255|S|1|15.56|0|1
C|MODG|20240716|15:39:11.358930|S|27|15.55|0|27
C|MODG|20240716|15:39:11.358930|S|18|15.55|0|18
C|MODG|20240716|15:39:11.358930|S|17|15.55|0|17
C|MODG|20240716|15:39:13.542832|S|3|15.55|0|3
C|MODG|20240716|15:40:21.973842|S|17|15.55|0|17
C|MODG|20240716|15:41:52.966111|S|1|15.56|0|1
C|MODG|20240716|15:41:52.966111|S|2|15.56|0|2
C|MODG|20240716|15:41:52.966111|S|2|15.56|0|2
C|MODG|20240716|15:41:52.966112|S|3|15.56|0|3
C|MODG|20240716|15:41:52.966113|S|4|15.56|0|4
C|MODG|20240716|15:41:59.931626|S|67|15.565|0|67
C|MODG|20240716|15:42:00.717723|S|2|15.57|0|2
C|MODG|20240716|15:42:00.717723|S|1|15.57|0|1
C|MODG|20240716|15:43:03.032756|S|100|15.57|0|100
C|MODG|20240716|15:43:08.661937|S|44|15.57|0|44
C|MODG|20240716|15:43:08.661937|S|28|15.57|0|28
C|MODG|20240716|15:43:42.647319|S|36|15.56|0|36
C|MODG|20240716|15:43:42.647319|S|95|15.56|0|95
C|MODG|20240716|15:43:42.647319|S|24|15.56|0|24
C|MODG|20240716|15:44:50.157358|S|8|15.56|0|8
C|MODG|20240716|15:45:57.523266|S|14|15.56|0|14
C|MODG|20240716|15:45:57.523266|S|8|15.56|0|8
C|MODG|20240716|15:45:57.523266|S|1|15.56|0|1
C|MODG|20240716|15:45:57.523267|S|34|15.56|0|34
C|MODG|20240716|15:45:57.523267|S|19|15.56|0|19
C|MODG|20240716|15:45:57.523267|S|15|15.56|0|15
C|MODG|20240716|15:46:17.285226|S|100|15.56|0|100
C|MODG|20240716|15:47:14.245327|S|77|15.56|0|77
C|MODG|20240716|15:47:50.434011|S|22|15.56|0|22
C|MODG|20240716|15:47:50.434011|S|11|15.56|0|11
C|MODG|20240716|15:48:05.964747|S|4|15.57|0|4
C|MODG|20240716|15:48:05.964748|S|3|15.57|0|3
C|MODG|20240716|15:50:00.007828|S|2|15.58|0|2
C|MODG|20240716|15:50:00.007828|S|8|15.58|0|8
C|MODG|20240716|15:50:00.007828|S|2|15.58|0|2
C|MODG|20240716|15:50:03.842079|S|100|15.58|0|100
C|MODG|20240716|15:50:07.149623|S|99|15.59|0|99
C|MODG|20240716|15:50:07.149623|S|1|15.59|0|1
C|MODG|20240716|15:50:22.585043|S|104|15.575|0|104
C|MODG|20240716|15:50:22.585880|S|50|15.58|0|50
C|MODG|20240716|15:50:22.585880|S|54|15.575|0|54
C|MODG|20240716|15:50:22.586829|S|104|15.575|0|104
C|MODG|20240716|15:50:22.710196|S|46|15.58|0|46
C|MODG|20240716|15:50:22.710196|S|54|15.575|0|54
C|MODG|20240716|15:50:22.736266|S|104|15.575|0|104
C|MODG|20240716|15:50:22.737961|S|4|15.58|0|4
C|MODG|20240716|15:50:22.737961|S|54|15.575|0|54
C|MODG|20240716|15:50:22.737962|S|42|15.58|0|42
C|MODG|20240716|15:50:22.737962|S|4|15.58|0|4
C|MODG|20240716|15:50:22.740095|S|100|15.575|0|100
C|MODG|20240716|15:50:22.899879|S|8|15.58|0|8
C|MODG|20240716|15:50:22.899879|S|34|15.58|0|34
C|MODG|20240716|15:50:22.899879|S|58|15.575|0|58
C|MODG|20240716|15:50:22.900866|S|100|15.575|0|100
C|MODG|20240716|15:50:23.681443|S|48|15.56|0|48
C|MODG|20240716|15:50:23.681443|S|24|15.56|0|24
C|MODG|20240716|15:50:31.006791|S|1|15.57|0|1
C|MODG|20240716|15:50:31.006800|S|2|15.57|0|2
C|MODG|20240716|15:50:36.636901|S|1|15.57|0|1
C|MODG|20240716|15:50:52.525638|S|100|15.59|0|100
C|MODG|20240716|15:50:52.525638|S|100|15.59|0|100
C|MODG|20240716|15:50:52.543330|S|30|15.59|0|30
C|MODG|20240716|15:52:07.167714|S|6|15.58|0|6
C|MODG|20240716|15:52:07.167714|S|33|15.58|0|33
C|MODG|20240716|15:52:10.100375|S|5|15.59|0|5
C|MODG|20240716|15:52:10.100376|S|3|15.59|0|3
C|MODG|20240716|15:52:10.100376|S|1|15.59|0|1
C|MODG|20240716|15:52:12.024585|S|67|15.595|0|67
C|MODG|20240716|15:52:31.906982|S|100|15.605|0|100
C|MODG|20240716|15:53:24.901420|S|55|15.6|0|55
C|MODG|20240716|15:53:24.901420|S|45|15.6|0|45
C|MODG|20240716|15:53:24.901420|S|100|15.6|0|100
C|MODG|20240716|15:53:24.901626|S|2|15.6|0|2
C|MODG|20240716|15:53:24.901639|S|27|15.6|0|27
C|MODG|20240716|15:53:24.901640|S|28|15.6|0|28
C|MODG|20240716|15:54:37.048018|S|1|15.59|0|1
C|MODG|20240716|15:54:37.048018|S|1|15.59|0|1
C|MODG|20240716|15:54:37.048018|S|7|15.59|0|7
C|MODG|20240716|15:54:37.048019|S|1|15.59|0|1
C|MODG|20240716|15:54:37.996968|S|8|15.6|0|8
C|MODG|20240716|15:54:42.102413|S|16|15.61|0|16
C|MODG|20240716|15:54:53.103946|S|8|15.61|0|8
C|MODG|20240716|15:54:53.103946|S|4|15.61|0|4
C|MODG|20240716|15:54:53.103947|S|61|15.61|0|61
C|MODG|20240716|15:54:53.134314|S|27|15.61|0|27
C|MODG|20240716|15:54:58.686224|S|100|15.62|0|100
C|MODG|20240716|15:55:07.383183|S|19|15.62|0|19
C|MODG|20240716|15:55:16.058992|S|20|15.62|0|20
C|MODG|20240716|15:55:47.174779|S|99|15.625|0|99
C|MODG|20240716|15:55:57.824353|S|1|15.63|0|1
C|MODG|20240716|15:55:57.824353|S|99|15.625|0|99
C|MODG|20240716|15:55:57.914341|S|100|15.625|0|100
C|MODG|20240716|15:55:57.914437|S|22|15.625|0|22
C|MODG|20240716|15:55:57.924692|S|24|15.63|0|24
C|MODG|20240716|15:55:57.924692|S|76|15.625|0|76
C|MODG|20240716|15:55:58.023579|S|100|15.625|0|100
C|MODG|20240716|15:56:07.762999|S|100|15.625|0|100
C|MODG|20240716|15:56:42.306868|S|59|15.615|0|59
C|MODG|20240716|15:56:46.978976|S|33|15.62|0|33
C|MODG|20240716|15:56:49.259674|S|24|15.615|0|24
C|MODG|20240716|15:56:49.259674|S|47|15.61|0|47
C|MODG|20240716|15:56:49.259674|S|29|15.61|0|29
C|MODG|20240716|15:56:50.148538|S|17|15.62|0|17
C|MODG|20240716|15:57:50.600440|S|24|15.63|0|24
C|MODG|20240716|15:57:50.600441|S|28|15.63|0|28
C|MODG|20240716|15:57:50.600441|S|21|15.63|0|21
C|MODG|20240716|15:57:50.915899|S|100|15.63|0|100
C|MODG|20240716|15:57:50.916747|S|100|15.63|0|100
C|MODG|20240716|15:57:51.002136|S|100|15.63|0|100
C|MODG|20240716|15:57:52.165463|S|45|15.63|0|45
C|MODG|20240716|15:57:52.165463|S|55|15.63|0|55
C|MODG|20240716|15:57:53.342354|S|45|15.63|0|45
C|MODG|20240716|15:57:53.342354|S|55|15.63|0|55
C|MODG|20240716|15:57:53.443232|S|55|15.63|0|55
C|MODG|20240716|15:57:53.443232|S|45|15.63|0|45
C|MODG|20240716|15:57:53.533673|S|45|15.63|0|45
C|MODG|20240716|15:57:53.533674|S|55|15.63|0|55
C|MODG|20240716|15:57:56.591487|S|55|15.63|0|55
C|MODG|20240716|15:57:56.591488|S|45|15.63|0|45
C|MODG|20240716|15:58:01.134499|S|55|15.63|0|55
C|MODG|20240716|15:58:01.134500|S|45|15.63|0|45
C|MODG|20240716|15:58:01.168530|S|55|15.63|0|55
C|MODG|20240716|15:58:17.429526|S|60|15.63|0|60
C|MODG|20240716|15:58:17.429526|S|40|15.63|0|40
C|MODG|20240716|15:58:20.055751|S|28|15.62|0|28
C|MODG|20240716|15:59:11.650183|S|100|15.615|0|100
C|MODG|20240716|15:59:12.400757|S|100|15.615|0|100
C|MODG|20240716|15:59:12.882197|S|100|15.61|0|100
C|MODG|20240716|15:59:27.579700|S|25|15.6|0|25
C|MODG|20240716|15:59:29.369323|S|53|15.61|0|53
C|MODG|20240716|15:59:50.778129|S|55|15.59|0|55
C|MODG|20240716|15:59:50.968861|S|6|15.59|0|6
C|MODV|20240716|14:15:48.365177|S|33|25.91|0|33
C|MODV|20240716|15:58:37.113274|S|1|26.08|0|1
C|MOFG|20240716|14:43:11.228798|S|6|27.14|0|6
C|MOG A|20240716|09:41:30.903393|S|40|188.99|0|40
C|MOG A|20240716|10:40:40.167163|S|50|191.81|0|50
C|MOG A|20240716|11:17:22.427945|S|50|192.73|0|50
C|MOG A|20240716|13:53:08.703474|S|2|193.69|0|2
C|MOG A|20240716|14:51:09.531608|S|11|195.09|0|11
C|MOG A|20240716|15:40:42.016721|S|28|193.52|0|28
C|MOG A|20240716|15:59:01.453992|S|52|194.95|0|52
C|MOGO|20240716|11:17:00.868525|S|100|1.56|0|100
C|MOH|20240716|09:50:13.619357|S|1|292.04|0|1
C|MOH|20240716|09:50:13.620239|S|73|291.81|0|73
C|MOH|20240716|10:40:51.441954|S|80|295.55|0|80
C|MOH|20240716|11:09:51.502290|S|81|299.59|0|81
C|MOH|20240716|11:09:51.559881|S|100|299.29|0|100
C|MOH|20240716|11:13:07.752546|S|5|299.6|0|5
C|MOH|20240716|11:18:38.207831|S|10|299.71|0|10
C|MOH|20240716|11:24:34.447139|S|24|299.76|0|24
C|MOH|20240716|11:26:23.057348|S|100|301.68|0|100
C|MOH|20240716|11:31:25.470084|S|7|300.58|0|7
C|MOH|20240716|11:34:02.282407|S|31|300.94|0|31
C|MOH|20240716|11:34:02.282407|S|39|300.94|0|39
C|MOH|20240716|11:40:05.454693|S|42|300.86|0|42
C|MOH|20240716|15:51:49.438606|S|1|305.51|0|1
C|MOH|20240716|15:51:49.438715|S|20|305.51|0|20
C|MOH|20240716|15:55:41.096909|S|24|306.31|0|24
C|MOH|20240716|15:56:20.293864|S|42|306.73|0|42
C|MOH|20240716|15:56:24.285283|S|44|306.73|0|44
C|MOH|20240716|15:56:26.460249|S|56|306.73|0|56
C|MOH|20240716|15:56:26.460249|S|30|306.74|0|30
C|MOH|20240716|15:56:44.292615|S|24|306.95|0|24
C|MOH|20240716|15:58:34.705651|S|40|306.81|0|40
C|MOH|20240716|15:59:18.521516|S|24|306.58|0|24
C|MOH|20240716|15:59:18.521516|S|24|306.55|0|24
C|MOH|20240716|15:59:46.541360|S|50|306.75|0|50
C|MOH|20240716|15:59:46.541360|S|50|306.7|0|50
C|MOH|20240716|15:59:47.403761|S|100|306.82|0|100
C|MOH|20240716|15:59:49.532139|S|44|306.69|0|44
C|MOMO|20240716|09:48:36.193320|S|100|6.635|0|100
C|MOMO|20240716|09:48:36.563309|S|42|6.635|0|42
C|MOMO|20240716|09:49:06.194480|S|58|6.635|0|58
C|MOMO|20240716|10:23:34.034396|S|43|6.6|0|43
C|MOMO|20240716|10:52:32.984965|S|15|6.58|0|15
C|MOMO|20240716|11:00:08.677730|S|8|6.59|0|8
C|MOMO|20240716|11:04:38.335721|S|100|6.6|0|100
C|MOMO|20240716|11:13:41.014592|S|100|6.54|0|100
C|MOMO|20240716|11:13:51.939576|S|84|6.53|0|84
C|MOMO|20240716|11:13:51.939589|S|16|6.53|0|16
C|MOMO|20240716|11:14:56.082740|S|100|6.54|0|100
C|MOMO|20240716|11:44:21.346526|S|100|6.54|0|100
C|MOMO|20240716|11:56:45.294410|S|100|6.53|0|100
C|MOMO|20240716|11:58:29.898814|S|100|6.52|0|100
C|MOMO|20240716|12:09:40.023928|S|100|6.5|0|100
C|MOMO|20240716|12:15:07.319850|S|11|6.52|0|11
C|MOMO|20240716|12:19:57.186894|S|100|6.53|0|100
C|MOMO|20240716|12:24:40.253252|S|100|6.51|0|100
C|MOMO|20240716|12:53:31.172574|S|2|6.505|0|2
C|MOMO|20240716|13:02:15.353620|S|69|6.5|0|69
C|MOMO|20240716|13:36:40.503210|S|100|6.5|0|100
C|MOMO|20240716|14:49:33.324451|S|8|6.52|0|8
C|MOMO|20240716|14:52:24.208332|S|100|6.52|0|100
C|MOMO|20240716|15:08:46.036235|S|62|6.55|0|62
C|MOMO|20240716|15:08:46.036236|S|38|6.55|0|38
C|MOMO|20240716|15:11:33.264479|S|100|6.54|0|100
C|MOMO|20240716|15:12:08.140456|S|32|6.55|0|32
C|MOMO|20240716|15:15:38.319009|S|30|6.55|0|30
C|MOMO|20240716|15:23:06.914316|S|100|6.55|0|100
C|MOMO|20240716|15:33:49.639609|S|7|6.54|0|7
C|MOMO|20240716|15:39:13.447377|S|100|6.56|0|100
C|MOMO|20240716|15:50:28.065736|S|200|6.57|0|200
C|MOMO|20240716|15:55:35.419840|S|13|6.59|0|13
C|MOMO|20240716|15:57:18.903625|S|7|6.58|0|7
C|MOMO|20240716|15:58:56.174009|S|10|6.58|0|10
C|MOMO|20240716|15:59:52.502789|S|26|6.6|0|26
C|MOO|20240716|14:49:44.625511|S|45|71.82|0|45
C|MOO|20240716|15:08:38.051529|S|4|71.82|0|4
C|MOO|20240716|15:14:35.267332|S|48|71.82|0|48
C|MOO|20240716|15:14:35.267332|S|48|71.83|0|48
C|MOO|20240716|15:14:35.267862|S|4|71.82|0|4
C|MORF|20240716|09:30:37.456582|S|18|56.01|0|18
C|MORF|20240716|09:30:37.456596|S|18|56.01|0|18
C|MORF|20240716|09:30:45.765713|S|100|56.04|0|100
C|MORF|20240716|09:32:02.804887|S|200|56.07|0|200
C|MORF|20240716|09:32:02.806862|S|200|56.06|0|200
C|MORF|20240716|09:32:19.240733|S|100|56.07|0|100
C|MORF|20240716|09:32:19.248923|S|100|56.05|0|100
C|MORF|20240716|09:37:28.212921|S|100|55.99|0|100
C|MORF|20240716|09:49:15.557606|S|100|56.005|0|100
C|MORF|20240716|09:49:25.292593|S|150|56.005|0|150
C|MORF|20240716|09:50:03.093982|S|100|56.01|0|100
C|MORF|20240716|09:51:59.186531|S|22|56.01|0|22
C|MORF|20240716|09:52:41.542695|S|49|56.02|0|49
C|MORF|20240716|09:52:41.542696|S|51|56.02|0|51
C|MORF|20240716|09:53:05.303266|S|6|56.02|0|6
C|MORF|20240716|09:53:31.021704|S|150|56.02|0|150
C|MORF|20240716|09:53:32.123495|S|100|56.02|0|100
C|MORF|20240716|09:53:39.288467|S|51|56.02|0|51
C|MORF|20240716|09:53:39.288467|S|49|56.02|0|49
C|MORF|20240716|09:53:39.288467|S|44|56.02|0|44
C|MORF|20240716|09:53:51.117924|S|1|56.015|0|1
C|MORF|20240716|09:54:32.486679|S|100|56.01|0|100
C|MORF|20240716|09:54:53.090909|S|100|56.01|0|100
C|MORF|20240716|09:55:13.567572|S|43|56.02|0|43
C|MORF|20240716|09:55:13.567572|S|57|56.02|0|57
C|MORF|20240716|09:55:25.792204|S|57|56.02|0|57
C|MORF|20240716|09:55:25.792204|S|43|56.02|0|43
C|MORF|20240716|09:56:56.923018|S|100|56.02|0|100
C|MORF|20240716|09:57:35.600376|S|48|56.03|0|48
C|MORF|20240716|09:57:35.600389|S|1|56.03|0|1
C|MORF|20240716|09:57:35.600438|S|1|56.03|0|1
C|MORF|20240716|09:58:02.633466|S|100|56.03|0|100
C|MORF|20240716|09:58:47.902367|S|100|56.03|0|100
C|MORF|20240716|09:59:34.243554|S|100|56.03|0|100
C|MORF|20240716|09:59:34.244023|S|100|56.03|0|100
C|MORF|20240716|09:59:36.510018|S|100|56.03|0|100
C|MORF|20240716|09:59:39.107719|S|100|56.03|0|100
C|MORF|20240716|10:00:13.963704|S|100|56.03|0|100
C|MORF|20240716|10:00:23.992318|S|1|56.02|0|1
C|MORF|20240716|10:00:37.192480|S|200|56.03|0|200
C|MORF|20240716|10:00:43.343330|S|97|56.03|0|97
C|MORF|20240716|10:03:56.026937|S|100|56.03|0|100
C|MORF|20240716|10:04:09.888431|S|100|56.03|0|100
C|MORF|20240716|10:07:46.812597|S|300|56.02|0|300
C|MORF|20240716|10:07:46.812613|S|100|56.02|0|100
C|MORF|20240716|10:07:46.838344|S|200|56.02|0|200
C|MORF|20240716|10:07:46.838344|S|13|56.02|0|13
C|MORF|20240716|10:08:45.468505|S|100|56|0|100
C|MORF|20240716|10:08:59.249546|S|100|56|0|100
C|MORF|20240716|10:08:59.249546|S|100|56|0|100
C|MORF|20240716|10:09:08.973217|S|100|56|0|100
C|MORF|20240716|10:09:32.257513|S|100|56|0|100
C|MORF|20240716|10:10:37.513907|S|1|56.01|0|1
C|MORF|20240716|10:11:00.010218|S|2|56.01|0|2
C|MORF|20240716|10:11:04.614817|S|38|56.01|0|38
C|MORF|20240716|10:11:04.614824|S|1|56.01|0|1
C|MORF|20240716|10:11:04.615967|S|1|56.02|0|1
C|MORF|20240716|10:11:20.014873|S|3|56.02|0|3
C|MORF|20240716|10:11:21.847857|S|81|56.02|0|81
C|MORF|20240716|10:11:39.400398|S|49|56.02|0|49
C|MORF|20240716|10:11:39.401127|S|94|56.01|0|94
C|MORF|20240716|10:11:39.401127|S|6|56.01|0|6
C|MORF|20240716|10:12:11.706057|S|6|56.02|0|6
C|MORF|20240716|10:14:37.972018|S|100|56.03|0|100
C|MORF|20240716|10:14:41.408178|S|100|56.03|0|100
C|MORF|20240716|10:14:47.625433|S|9|56.03|0|9
C|MORF|20240716|10:15:09.842575|S|10|56.03|0|10
C|MORF|20240716|10:20:02.613674|S|100|56.01|0|100
C|MORF|20240716|10:21:33.363484|S|100|56.02|0|100
C|MORF|20240716|10:22:54.385531|S|21|56.02|0|21
C|MORF|20240716|10:24:05.346500|S|100|56|0|100
C|MORF|20240716|10:34:50.540631|S|1|55.97|0|1
C|MORF|20240716|10:35:07.252265|S|1|55.975|0|1
C|MORF|20240716|10:35:21.096555|S|5|55.97|0|5
C|MORF|20240716|10:35:41.110592|S|100|55.965|0|100
C|MORF|20240716|10:36:05.301104|S|43|55.97|0|43
C|MORF|20240716|10:36:05.301104|S|57|55.97|0|57
C|MORF|20240716|10:36:24.629101|S|43|55.97|0|43
C|MORF|20240716|10:36:24.629101|S|57|55.97|0|57
C|MORF|20240716|10:36:27.292971|S|43|55.97|0|43
C|MORF|20240716|10:36:27.292971|S|57|55.97|0|57
C|MORF|20240716|10:38:25.013652|S|2|55.96|0|2
C|MORF|20240716|10:39:47.180443|S|100|55.955|0|100
C|MORF|20240716|10:40:03.886616|S|1|55.955|0|1
C|MORF|20240716|10:40:32.855232|S|100|55.95|0|100
C|MORF|20240716|10:40:50.693375|S|100|55.94|0|100
C|MORF|20240716|10:41:42.768524|S|2|55.935|0|2
C|MORF|20240716|10:46:31.395842|S|3|55.925|0|3
C|MORF|20240716|10:46:46.588010|S|100|55.93|0|100
C|MORF|20240716|10:48:02.720941|S|94|55.95|0|94
C|MORF|20240716|10:48:02.741399|S|100|55.94|0|100
C|MORF|20240716|10:49:02.718388|S|1|55.95|0|1
C|MORF|20240716|10:49:23.544573|S|78|55.95|0|78
C|MORF|20240716|10:50:17.212383|S|1|55.96|0|1
C|MORF|20240716|10:54:25.860437|S|100|55.955|0|100
C|MORF|20240716|11:12:00.888854|S|100|55.97|0|100
C|MORF|20240716|11:14:03.424672|S|100|55.965|0|100
C|MORF|20240716|11:19:39.403023|S|1|55.98|0|1
C|MORF|20240716|11:23:23.110756|S|79|55.98|0|79
C|MORF|20240716|12:17:09.999183|S|72|56.02|0|72
C|MORF|20240716|12:18:11.138271|S|1|56.02|0|1
C|MORF|20240716|12:18:11.138295|S|124|56.02|0|124
C|MORF|20240716|12:18:58.497369|S|300|56.01|0|300
C|MORF|20240716|12:19:53.009296|S|100|56.01|0|100
C|MORF|20240716|12:21:37.193142|S|200|56.01|0|200
C|MORF|20240716|12:21:37.193142|S|100|56.01|0|100
C|MORF|20240716|12:21:43.722566|S|100|56.03|0|100
C|MORF|20240716|12:21:43.724261|S|100|56.01|0|100
C|MORF|20240716|12:21:43.724261|S|200|56.01|0|200
C|MORF|20240716|12:21:43.724279|S|100|56.01|0|100
C|MORF|20240716|12:22:41.033337|S|4|56.02|0|4
C|MORF|20240716|12:35:06.601311|S|5|56.03|0|5
C|MORF|20240716|12:35:06.601856|S|6|56.03|0|6
C|MORF|20240716|12:37:36.274208|S|6|56.03|0|6
C|MORF|20240716|12:37:36.278719|S|7|56.03|0|7
C|MORF|20240716|12:37:41.027627|S|5|56.03|0|5
C|MORF|20240716|12:37:42.019307|S|4|56.03|0|4
C|MORF|20240716|12:37:42.021528|S|4|56.03|0|4
C|MORF|20240716|12:37:44.549734|S|4|56.03|0|4
C|MORF|20240716|12:37:44.884679|S|4|56.03|0|4
C|MORF|20240716|12:37:45.003771|S|4|56.03|0|4
C|MORF|20240716|12:37:45.005513|S|5|56.03|0|5
C|MORF|20240716|12:37:45.099131|S|4|56.03|0|4
C|MORF|20240716|12:37:45.499563|S|4|56.03|0|4
C|MORF|20240716|12:37:46.377428|S|32|56.03|0|32
C|MORF|20240716|12:37:48.532976|S|5|56.03|0|5
C|MORF|20240716|12:37:48.769170|S|1|56.03|0|1
C|MORF|20240716|12:37:48.769170|S|3|56.03|0|3
C|MORF|20240716|12:38:02.065117|S|4|56.03|0|4
C|MORF|20240716|12:38:13.440986|S|5|56.03|0|5
C|MORF|20240716|12:38:35.613782|S|88|56.03|0|88
C|MORF|20240716|12:39:39.045287|S|4|56.03|0|4
C|MORF|20240716|12:39:53.616153|S|4|56.03|0|4
C|MORF|20240716|12:39:53.622952|S|4|56.03|0|4
C|MORF|20240716|12:42:27.135592|S|5|56.02|0|5
C|MORF|20240716|12:42:27.603450|S|6|56.02|0|6
C|MORF|20240716|12:44:14.412775|S|500|56.01|0|500
C|MORF|20240716|12:50:30.351979|S|100|56.02|0|100
C|MORF|20240716|12:52:24.900012|S|214|56.02|0|214
C|MORF|20240716|12:52:24.900012|S|86|56.02|0|86
C|MORF|20240716|12:56:28.877907|S|4|56.02|0|4
C|MORF|20240716|12:56:28.877965|S|9|56.02|0|9
C|MORF|20240716|12:56:30.648061|S|5|56.02|0|5
C|MORF|20240716|12:56:49.086983|S|68|56.02|0|68
C|MORF|20240716|13:02:05.067217|S|1|56.01|0|1
C|MORF|20240716|13:10:48.674707|S|112|56.03|0|112
C|MORF|20240716|13:10:48.674707|S|10|56.03|0|10
C|MORF|20240716|13:10:48.674707|S|1|56.03|0|1
C|MORF|20240716|13:11:45.044540|S|132|56.03|0|132
C|MORF|20240716|13:11:45.044541|S|168|56.03|0|168
C|MORF|20240716|13:11:45.044591|S|132|56.03|0|132
C|MORF|20240716|13:32:01.461896|S|5|56.1|0|5
C|MORF|20240716|13:49:06.468425|S|100|56.08|0|100
C|MORF|20240716|13:52:48.560309|S|100|56.08|0|100
C|MORF|20240716|13:52:48.560310|S|2|56.08|0|2
C|MORF|20240716|13:56:47.535435|S|200|56.08|0|200
C|MORF|20240716|13:56:47.535435|S|100|56.08|0|100
C|MORF|20240716|13:56:52.199329|S|1|56.08|0|1
C|MORF|20240716|13:57:04.238888|S|100|56.08|0|100
C|MORF|20240716|14:00:58.009045|S|99|56.08|0|99
C|MORF|20240716|14:03:33.552824|S|300|56.08|0|300
C|MORF|20240716|14:06:12.164171|S|200|56.08|0|200
C|MORF|20240716|14:06:12.164171|S|100|56.08|0|100
C|MORF|20240716|14:12:18.132042|S|200|56.09|0|200
C|MORF|20240716|14:15:54.940291|S|2|56.09|0|2
C|MORF|20240716|14:16:00.942666|S|17|56.09|0|17
C|MORF|20240716|14:16:05.036111|S|4|56.09|0|4
C|MORF|20240716|14:17:55.116804|S|190|56.08|0|190
C|MORF|20240716|14:17:55.116804|S|100|56.08|0|100
C|MORF|20240716|14:17:55.117181|S|77|56.09|0|77
C|MORF|20240716|14:17:55.117181|S|200|56.09|0|200
C|MORF|20240716|14:20:09.994514|S|300|56.09|0|300
C|MORF|20240716|14:20:12.368181|S|1|56.08|0|1
C|MORF|20240716|14:21:02.959077|S|300|56.08|0|300
C|MORF|20240716|14:21:02.959128|S|300|56.08|0|300
C|MORF|20240716|14:21:02.959175|S|190|56.08|0|190
C|MORF|20240716|14:21:02.959175|S|10|56.08|0|10
C|MORF|20240716|14:43:58.989683|S|1|56.16|0|1
C|MORF|20240716|14:50:11.259290|S|3|56.13|0|3
C|MORF|20240716|15:00:12.469883|S|1|56.15|0|1
C|MORF|20240716|15:02:24.037692|S|100|56.15|0|100
C|MORF|20240716|15:07:19.374284|S|100|56.13|0|100
C|MORF|20240716|15:09:06.695557|S|2|56.13|0|2
C|MORF|20240716|15:11:48.188395|S|100|56.13|0|100
C|MORF|20240716|15:12:08.022419|S|100|56.12|0|100
C|MORF|20240716|15:12:55.695631|S|100|56.12|0|100
C|MORF|20240716|15:13:38.278611|S|100|56.105|0|100
C|MORF|20240716|15:13:47.178392|S|42|56.12|0|42
C|MORF|20240716|15:13:47.178392|S|22|56.12|0|22
C|MORF|20240716|15:15:12.643519|S|100|56.11|0|100
C|MORF|20240716|15:16:20.375232|S|10|56.13|0|10
C|MORF|20240716|15:18:35.509922|S|100|56.1|0|100
C|MORF|20240716|15:18:39.687709|S|100|56.1|0|100
C|MORF|20240716|15:18:40.190116|S|100|56.105|0|100
C|MORF|20240716|15:19:36.467153|S|100|56.1|0|100
C|MORF|20240716|15:20:56.715639|S|5|56.1|0|5
C|MORF|20240716|15:23:02.053488|S|100|56.1|0|100
C|MORF|20240716|15:23:32.054309|S|100|56.1|0|100
C|MORF|20240716|15:23:32.054867|S|100|56.1|0|100
C|MORF|20240716|15:28:37.719392|S|100|56.09|0|100
C|MORF|20240716|15:29:23.656360|S|5|56.09|0|5
C|MORF|20240716|15:29:23.656361|S|6|56.09|0|6
C|MORF|20240716|15:30:41.972283|S|100|56.08|0|100
C|MORF|20240716|15:30:41.981678|S|100|56.08|0|100
C|MORF|20240716|15:31:14.841775|S|92|56.08|0|92
C|MORF|20240716|15:31:26.719101|S|3|56.09|0|3
C|MORF|20240716|15:31:53.871957|S|50|56.09|0|50
C|MORF|20240716|15:32:13.924378|S|29|56.1|0|29
C|MORF|20240716|15:32:13.924378|S|71|56.1|0|71
C|MORF|20240716|15:32:25.120213|S|5|56.09|0|5
C|MORF|20240716|15:32:27.660429|S|100|56.09|0|100
C|MORF|20240716|15:32:43.760047|S|24|56.1|0|24
C|MORF|20240716|15:39:43.761391|S|100|56.08|0|100
C|MORF|20240716|15:40:38.138658|S|8|56.07|0|8
C|MORF|20240716|15:40:38.888541|S|1|56.07|0|1
C|MORF|20240716|15:40:38.909782|S|1|56.07|0|1
C|MORF|20240716|15:42:00.716321|S|25|56.08|0|25
C|MORF|20240716|15:42:08.272619|S|20|56.08|0|20
C|MORF|20240716|15:42:13.763335|S|10|56.08|0|10
C|MORF|20240716|15:47:52.669822|S|100|56.05|0|100
C|MORF|20240716|15:48:03.769461|S|94|56.05|0|94
C|MORF|20240716|15:48:28.689045|S|94|56.05|0|94
C|MORF|20240716|15:48:28.689045|S|6|56.05|0|6
C|MORF|20240716|15:48:40.047394|S|100|56.05|0|100
C|MORF|20240716|15:48:40.185409|S|100|56.05|0|100
C|MORF|20240716|15:49:46.015243|S|78|56.04|0|78
C|MORF|20240716|15:49:48.770022|S|78|56.04|0|78
C|MORF|20240716|15:50:07.073134|S|94|56.04|0|94
C|MORF|20240716|15:50:18.769437|S|4|56.04|0|4
C|MORF|20240716|15:50:18.769437|S|96|56.04|0|96
C|MORF|20240716|15:50:22.746837|S|4|56.04|0|4
C|MORF|20240716|15:50:22.746838|S|96|56.04|0|96
C|MORF|20240716|15:50:46.593919|S|100|56.04|0|100
C|MORF|20240716|15:50:47.560072|S|42|56.04|0|42
C|MORF|20240716|15:50:52.521849|S|66|56.04|0|66
C|MORF|20240716|15:50:52.521849|S|34|56.04|0|34
C|MORF|20240716|15:50:58.888299|S|34|56.04|0|34
C|MORF|20240716|15:51:31.570016|S|20|56.04|0|20
C|MORF|20240716|15:52:14.574070|S|18|56.02|0|18
C|MORF|20240716|15:52:33.153786|S|9|56|0|9
C|MORF|20240716|15:52:34.171804|S|100|56|0|100
C|MORF|20240716|15:53:11.449172|S|100|56.01|0|100
C|MORF|20240716|15:53:13.769718|S|100|56.01|0|100
C|MORF|20240716|15:53:27.660826|S|100|56.01|0|100
C|MORF|20240716|15:53:34.819576|S|100|56.01|0|100
C|MORF|20240716|15:53:48.701543|S|100|56.01|0|100
C|MORF|20240716|15:54:44.919885|S|100|56.01|0|100
C|MORF|20240716|15:54:47.881929|S|34|56.02|0|34
C|MORF|20240716|15:54:48.770091|S|66|56.02|0|66
C|MORF|20240716|15:54:48.770091|S|1|56.02|0|1
C|MORF|20240716|15:54:48.770091|S|33|56.02|0|33
C|MORF|20240716|15:54:56.257654|S|100|56.02|0|100
C|MORF|20240716|15:54:58.769691|S|52|56.02|0|52
C|MORF|20240716|15:55:06.178502|S|100|55.985|0|100
C|MORF|20240716|15:55:11.322464|S|100|55.99|0|100
C|MORF|20240716|15:56:00.887142|S|32|55.99|0|32
C|MORF|20240716|15:56:06.482561|S|100|55.99|0|100
C|MORF|20240716|15:56:22.426369|S|17|55.99|0|17
C|MORF|20240716|15:56:22.502406|S|18|55.99|0|18
C|MORF|20240716|15:57:28.780943|S|37|56|0|37
C|MORF|20240716|15:57:37.500377|S|100|55.995|0|100
C|MORF|20240716|15:57:46.150146|S|100|55.995|0|100
C|MORF|20240716|15:57:58.353789|S|76|56|0|76
C|MORF|20240716|15:58:08.038714|S|1|55.99|0|1
C|MORF|20240716|15:58:12.536903|S|100|56|0|100
C|MORF|20240716|15:58:18.529073|S|4|55.99|0|4
C|MORF|20240716|15:58:22.341658|S|88|56.01|0|88
C|MORF|20240716|15:58:25.176027|S|100|56.01|0|100
C|MORF|20240716|15:58:28.097385|S|12|56.01|0|12
C|MORF|20240716|15:58:30.048781|S|100|56.01|0|100
C|MORF|20240716|15:58:33.772226|S|100|56.01|0|100
C|MORF|20240716|15:58:34.676647|S|100|56.01|0|100
C|MORF|20240716|15:58:36.903194|S|100|56.01|0|100
C|MORF|20240716|15:58:51.099121|S|100|56|0|100
C|MORF|20240716|15:58:51.977574|S|100|56|0|100
C|MORF|20240716|15:58:51.990517|S|100|56|0|100
C|MORF|20240716|15:58:58.924321|S|100|55.995|0|100
C|MORF|20240716|15:59:47.836179|S|97|55.995|0|97
C|MORN|20240716|09:35:51.428363|S|1|308.18|0|1
C|MORN|20240716|10:07:12.982942|S|1|307.74|0|1
C|MORN|20240716|11:36:37.094518|S|2|308.66|0|2
C|MORN|20240716|15:54:37.265793|S|5|314.57|0|5
C|MORN|20240716|15:54:37.265794|S|5|314.57|0|5
C|MORN|20240716|15:54:37.265794|S|1|314.57|0|1
C|MORN|20240716|15:54:37.957570|S|4|314.57|0|4
C|MORN|20240716|15:57:52.164210|S|5|313.64|0|5
C|MOS|20240716|09:32:14.310581|S|62|28.41|0|62
C|MOS|20240716|09:32:14.310587|S|62|28.41|0|62
C|MOS|20240716|09:32:14.310711|S|275|28.41|0|275
C|MOS|20240716|09:51:33.461110|S|70|28.82|0|70
C|MOS|20240716|09:51:33.461117|S|30|28.82|0|30
C|MOS|20240716|09:55:41.500888|S|100|28.8|0|100
C|MOS|20240716|10:02:02.381216|S|1|29.03|0|1
C|MOS|20240716|10:35:17.897969|S|100|28.985|0|100
C|MOS|20240716|11:05:04.207374|S|100|29.165|0|100
C|MOS|20240716|11:54:57.024217|S|5|29.28|0|5
C|MOS|20240716|11:56:49.709135|S|100|29.26|0|100
C|MOS|20240716|12:01:31.663695|S|2|29.27|0|2
C|MOS|20240716|12:01:31.664101|S|98|29.27|0|98
C|MOS|20240716|12:49:25.994345|S|12|29.44|0|12
C|MOS|20240716|12:57:41.916227|S|3|29.42|0|3
C|MOS|20240716|12:57:41.916445|S|20|29.42|0|20
C|MOS|20240716|13:03:09.989870|S|100|29.43|0|100
C|MOS|20240716|13:13:34.673685|S|11|29.45|0|11
C|MOS|20240716|14:02:51.182320|S|100|29.505|0|100
C|MOS|20240716|14:14:25.997825|S|97|29.56|0|97
C|MOS|20240716|14:14:34.456884|S|3|29.55|0|3
C|MOS|20240716|14:16:17.198966|S|10|29.52|0|10
C|MOS|20240716|14:17:29.709407|S|8|29.49|0|8
C|MOS|20240716|14:17:29.709484|S|92|29.49|0|92
C|MOS|20240716|14:40:04.109614|S|100|29.55|0|100
C|MOS|20240716|14:40:16.776642|S|10|29.54|0|10
C|MOS|20240716|14:40:16.776643|S|90|29.54|0|90
C|MOS|20240716|14:42:07.657788|S|7|29.52|0|7
C|MOS|20240716|14:56:33.758832|S|1|29.55|0|1
C|MOS|20240716|14:57:13.329635|S|1|29.555|0|1
C|MOS|20240716|15:02:34.698613|S|1|29.57|0|1
C|MOS|20240716|15:02:38.527725|S|1|29.57|0|1
C|MOS|20240716|15:09:36.039118|S|100|29.56|0|100
C|MOS|20240716|15:11:55.148968|S|1|29.58|0|1
C|MOS|20240716|15:12:03.280230|S|1|29.58|0|1
C|MOS|20240716|15:12:09.955766|S|3|29.58|0|3
C|MOS|20240716|15:12:09.955861|S|95|29.58|0|95
C|MOS|20240716|15:12:57.275256|S|100|29.57|0|100
C|MOS|20240716|15:14:56.567810|S|1|29.59|0|1
C|MOS|20240716|15:15:37.973805|S|2|29.59|0|2
C|MOS|20240716|15:15:47.272489|S|98|29.59|0|98
C|MOS|20240716|15:16:32.077205|S|100|29.6|0|100
C|MOS|20240716|15:16:43.173397|S|100|29.6|0|100
C|MOS|20240716|15:19:27.608152|S|1|29.61|0|1
C|MOS|20240716|15:22:50.784119|S|100|29.61|0|100
C|MOS|20240716|15:23:35.956068|S|1|29.62|0|1
C|MOS|20240716|15:24:58.941688|S|1|29.62|0|1
C|MOS|20240716|15:29:36.496436|S|11|29.64|0|11
C|MOS|20240716|15:32:47.875100|S|2|29.66|0|2
C|MOS|20240716|15:36:17.840568|S|100|29.69|0|100
C|MOS|20240716|15:36:21.781961|S|3|29.68|0|3
C|MOS|20240716|15:36:21.782024|S|97|29.68|0|97
C|MOS|20240716|15:36:27.158511|S|13|29.68|0|13
C|MOS|20240716|15:36:44.773096|S|6|29.66|0|6
C|MOS|20240716|15:41:28.208946|S|1|29.66|0|1
C|MOS|20240716|15:41:33.183569|S|64|29.66|0|64
C|MOS|20240716|15:41:33.183612|S|9|29.66|0|9
C|MOS|20240716|15:41:49.993287|S|6|29.67|0|6
C|MOS|20240716|15:43:50.558540|S|12|29.69|0|12
C|MOS|20240716|15:44:57.301461|S|1|29.69|0|1
C|MOS|20240716|15:45:47.607792|S|1|29.71|0|1
C|MOS|20240716|15:46:22.336203|S|29|29.68|0|29
C|MOS|20240716|15:46:22.336203|S|2|29.68|0|2
C|MOS|20240716|15:48:31.640883|S|3|29.71|0|3
C|MOS|20240716|15:49:12.149087|S|100|29.7|0|100
C|MOS|20240716|15:50:01.265845|S|64|29.7|0|64
C|MOS|20240716|15:50:04.960342|S|43|29.7|0|43
C|MOS|20240716|15:50:22.553244|S|17|29.7|0|17
C|MOS|20240716|15:51:23.879857|S|100|29.71|0|100
C|MOS|20240716|15:52:36.131031|S|50|29.69|0|50
C|MOS|20240716|15:53:12.910411|S|57|29.72|0|57
C|MOS|20240716|15:54:17.489101|S|10|29.72|0|10
C|MOS|20240716|15:54:18.585396|S|5|29.72|0|5
C|MOS|20240716|15:54:19.244440|S|14|29.72|0|14
C|MOS|20240716|15:54:30.762569|S|34|29.72|0|34
C|MOS|20240716|15:55:00.607690|S|100|29.73|0|100
C|MOS|20240716|15:55:00.916916|S|4|29.73|0|4
C|MOS|20240716|15:55:01.304534|S|3|29.73|0|3
C|MOS|20240716|15:55:01.525719|S|97|29.73|0|97
C|MOS|20240716|15:56:50.206526|S|100|29.79|0|100
C|MOS|20240716|15:57:12.683309|S|100|29.78|0|100
C|MOS|20240716|15:57:40.819559|S|8|29.76|0|8
C|MOS|20240716|15:57:42.056093|S|1|29.76|0|1
C|MOS|20240716|15:58:06.847434|S|7|29.765|0|7
C|MOS|20240716|15:59:01.259059|S|58|29.78|0|58
C|MOS|20240716|15:59:01.259060|S|42|29.78|0|42
C|MOS|20240716|15:59:04.062863|S|100|29.785|0|100
C|MOS|20240716|15:59:04.067693|S|100|29.785|0|100
C|MOS|20240716|15:59:10.671917|S|100|29.78|0|100
C|MOS|20240716|15:59:10.872244|S|100|29.78|0|100
C|MOS|20240716|15:59:10.890223|S|100|29.78|0|100
C|MOS|20240716|15:59:10.892914|S|100|29.78|0|100
C|MOS|20240716|15:59:11.150653|S|100|29.78|0|100
C|MOS|20240716|15:59:11.513727|S|100|29.78|0|100
C|MOS|20240716|15:59:11.648270|S|100|29.78|0|100
C|MOS|20240716|15:59:11.896299|S|100|29.78|0|100
C|MOS|20240716|15:59:12.009815|S|100|29.78|0|100
C|MOS|20240716|15:59:13.336014|S|100|29.78|0|100
C|MOS|20240716|15:59:44.084780|S|100|29.79|0|100
C|MOS|20240716|15:59:49.408051|S|7|29.785|0|7
C|MOS|20240716|15:59:51.253813|S|100|29.78|0|100
C|MOV|20240716|12:44:55.118428|S|10|25.23|0|10
C|MOV|20240716|14:30:33.474033|S|100|25.33|0|100
C|MOVE|20240716|11:04:52.909615|E|700|.3452|0|700
C|MP|20240716|10:30:22.692743|S|100|15.055|0|100
C|MP|20240716|10:43:13.592479|S|100|15.055|0|100
C|MP|20240716|11:43:50.858466|S|4|14.99|0|4
C|MP|20240716|11:44:34.647213|S|3|15|0|3
C|MP|20240716|12:01:32.220375|S|5|15.03|0|5
C|MP|20240716|12:01:32.220375|S|3|15.03|0|3
C|MP|20240716|12:04:14.598976|S|9|15.01|0|9
C|MP|20240716|12:04:14.598977|S|8|15.01|0|8
C|MP|20240716|12:06:30.137337|S|4|15.02|0|4
C|MP|20240716|12:06:30.137337|S|2|15.02|0|2
C|MP|20240716|12:08:57.683182|S|4|15.01|0|4
C|MP|20240716|12:10:15.230060|S|20|15|0|20
C|MP|20240716|12:14:34.824902|S|4|15|0|4
C|MP|20240716|12:16:44.783397|S|4|14.97|0|4
C|MP|20240716|12:17:46.870572|S|6|14.96|0|6
C|MP|20240716|12:17:46.870572|S|4|14.96|0|4
C|MP|20240716|12:22:00.734300|S|5|14.96|0|5
C|MP|20240716|12:23:45.724515|S|4|14.98|0|4
C|MP|20240716|12:25:48.603089|S|4|14.99|0|4
C|MP|20240716|12:58:54.508192|S|1|15.03|0|1
C|MP|20240716|13:40:01.303624|S|1|15.11|0|1
C|MP|20240716|13:47:20.488405|S|100|15.17|0|100
C|MP|20240716|14:46:27.291416|S|3|15.19|0|3
C|MP|20240716|15:06:13.090740|S|200|15.26|0|200
C|MP|20240716|15:12:18.824504|S|92|15.265|0|92
C|MP|20240716|15:12:20.516536|S|7|15.265|0|7
C|MP|20240716|15:22:54.130376|S|10|15.3|0|10
C|MP|20240716|15:32:04.433469|S|84|15.33|0|84
C|MP|20240716|15:32:23.462528|S|23|15.34|0|23
C|MP|20240716|15:45:03.356059|S|100|15.28|0|100
C|MP|20240716|15:46:59.374231|S|100|15.26|0|100
C|MP|20240716|15:47:22.439064|S|80|15.27|0|80
C|MP|20240716|15:50:22.736696|S|100|15.27|0|100
C|MP|20240716|15:50:30.476080|S|100|15.28|0|100
C|MP|20240716|15:52:16.260815|S|1|15.29|0|1
C|MP|20240716|15:52:16.260815|S|99|15.29|0|99
C|MP|20240716|15:52:16.369986|S|54|15.29|0|54
C|MP|20240716|15:54:00.784607|S|100|15.3|0|100
C|MP|20240716|15:54:10.451159|S|100|15.3|0|100
C|MP|20240716|15:54:10.451979|S|100|15.3|0|100
C|MP|20240716|15:54:19.178530|S|82|15.3|0|82
C|MP|20240716|15:54:40.018019|S|100|15.3|0|100
C|MP|20240716|15:55:21.909368|S|100|15.31|0|100
C|MP|20240716|15:55:34.114852|S|48|15.31|0|48
C|MP|20240716|15:55:37.675606|S|100|15.31|0|100
C|MP|20240716|15:55:47.267932|S|100|15.31|0|100
C|MP|20240716|15:55:52.416831|S|88|15.31|0|88
C|MP|20240716|15:56:06.640586|S|100|15.31|0|100
C|MP|20240716|15:56:06.665605|S|100|15.31|0|100
C|MP|20240716|15:56:07.144449|S|100|15.31|0|100
C|MP|20240716|15:56:15.856927|S|100|15.31|0|100
C|MP|20240716|15:56:20.285788|S|100|15.31|0|100
C|MP|20240716|15:56:25.334313|S|21|15.31|0|21
C|MP|20240716|15:56:53.993825|S|23|15.31|0|23
C|MP|20240716|15:56:54.123063|S|6|15.31|0|6
C|MP|20240716|15:57:38.531511|S|158|15.305|0|158
C|MP|20240716|15:57:39.105571|S|9|15.305|0|9
C|MP|20240716|15:57:52.402121|S|158|15.305|0|158
C|MP|20240716|15:58:42.717723|S|69|15.31|0|69
C|MP|20240716|15:58:49.042699|S|49|15.3|0|49
C|MP|20240716|15:58:49.042699|S|51|15.3|0|51
C|MP|20240716|15:59:07.297108|S|16|15.28|0|16
C|MP|20240716|15:59:23.040916|S|100|15.29|0|100
C|MP|20240716|15:59:50.696960|S|18|15.28|0|18
C|MP|20240716|15:59:52.282876|S|17|15.28|0|17
C|MPB|20240716|15:34:27.857140|S|6|25.83|0|6
C|MPC|20240716|09:32:09.727237|S|50|164.79|0|50
C|MPC|20240716|09:35:53.199653|S|9|163.83|0|9
C|MPC|20240716|09:46:31.170942|S|50|165.67|0|50
C|MPC|20240716|09:46:40.223664|S|50|165.8|0|50
C|MPC|20240716|09:54:13.687628|S|48|165.98|0|48
C|MPC|20240716|10:03:34.434599|S|48|166.27|0|48
C|MPC|20240716|10:06:24.028755|S|100|166.4|0|100
C|MPC|20240716|10:15:18.460212|S|45|166.41|0|45
C|MPC|20240716|10:15:58.750385|S|50|166.75|0|50
C|MPC|20240716|10:23:57.899120|S|100|166.59|0|100
C|MPC|20240716|10:33:55.826837|S|45|166.08|0|45
C|MPC|20240716|10:36:14.078956|S|100|166.17|0|100
C|MPC|20240716|10:38:08.724793|S|50|166.15|0|50
C|MPC|20240716|11:02:30.729187|S|100|167.19|0|100
C|MPC|20240716|11:11:32.131882|S|100|167.39|0|100
C|MPC|20240716|11:13:43.265653|S|20|167.52|0|20
C|MPC|20240716|11:44:56.348239|S|100|167.22|0|100
C|MPC|20240716|12:12:55.563994|S|7|166.78|0|7
C|MPC|20240716|12:13:04.741303|S|1|166.8|0|1
C|MPC|20240716|12:17:31.140942|S|51|166.77|0|51
C|MPC|20240716|12:22:46.387373|S|50|166.89|0|50
C|MPC|20240716|12:25:19.057662|S|51|166.83|0|51
C|MPC|20240716|12:27:49.680426|S|48|166.65|0|48
C|MPC|20240716|12:27:49.680426|S|48|166.65|0|48
C|MPC|20240716|12:55:05.556179|S|37|166.57|0|37
C|MPC|20240716|12:55:05.556180|S|100|166.56|0|100
C|MPC|20240716|12:55:05.556180|S|51|166.57|0|51
C|MPC|20240716|12:55:05.556181|S|8|166.54|0|8
C|MPC|20240716|13:12:02.928870|S|48|166.87|0|48
C|MPC|20240716|13:50:41.084666|S|48|166.85|0|48
C|MPC|20240716|14:01:13.190731|S|48|167.1|0|48
C|MPC|20240716|14:05:03.464511|S|100|167.15|0|100
C|MPC|20240716|14:12:23.090451|S|100|167.38|0|100
C|MPC|20240716|14:37:23.047562|S|52|167.36|0|52
C|MPC|20240716|14:37:23.047562|S|48|167.37|0|48
C|MPC|20240716|14:47:31.717319|S|18|167.4|0|18
C|MPC|20240716|14:47:51.718294|S|50|167.44|0|50
C|MPC|20240716|14:49:09.973578|S|100|167.45|0|100
C|MPC|20240716|14:49:34.189318|S|50|167.45|0|50
C|MPC|20240716|14:53:51.245842|S|51|167.6|0|51
C|MPC|20240716|14:59:31.633760|S|51|167.64|0|51
C|MPC|20240716|15:01:22.742259|S|19|167.53|0|19
C|MPC|20240716|15:01:22.742280|S|1|167.53|0|1
C|MPC|20240716|15:01:22.742280|S|17|167.53|0|17
C|MPC|20240716|15:01:22.742280|S|6|167.53|0|6
C|MPC|20240716|15:01:22.742282|S|22|167.53|0|22
C|MPC|20240716|15:01:22.742282|S|6|167.53|0|6
C|MPC|20240716|15:01:22.742301|S|5|167.53|0|5
C|MPC|20240716|15:01:22.742362|S|50|167.53|0|50
C|MPC|20240716|15:01:25.470418|S|25|167.53|0|25
C|MPC|20240716|15:30:08.093510|S|48|167.96|0|48
C|MPC|20240716|15:34:17.321197|S|29|167.91|0|29
C|MPC|20240716|15:50:05.812032|S|75|167.74|0|75
C|MPC|20240716|15:50:05.812045|S|25|167.74|0|25
C|MPC|20240716|15:50:05.812101|S|75|167.72|0|75
C|MPC|20240716|15:50:05.812125|S|25|167.72|0|25
C|MPC|20240716|15:55:00.937324|S|48|167.69|0|48
C|MPC|20240716|15:55:00.937324|S|50|167.68|0|50
C|MPC|20240716|15:55:00.937325|S|2|167.67|0|2
C|MPC|20240716|15:55:10.685680|S|50|167.63|0|50
C|MPC|20240716|15:56:41.451142|S|167|167.55|0|167
C|MPC|20240716|15:58:44.697091|S|4|167.7|0|4
C|MPC|20240716|15:58:47.063196|S|100|167.69|0|100
C|MPC|20240716|15:58:55.460861|S|167|167.73|0|167
C|MPC|20240716|15:59:00.036840|S|1|167.81|0|1
C|MPC|20240716|15:59:07.074959|S|48|167.73|0|48
C|MPC|20240716|15:59:16.462398|S|100|167.66|0|100
C|MPLX|20240716|09:48:36.280245|S|2|42.42|0|2
C|MPLX|20240716|10:22:41.948221|S|26|42.48|0|26
C|MPLX|20240716|15:46:12.821875|S|75|42.13|0|75
C|MPLX|20240716|15:50:47.879714|S|51|42.15|0|51
C|MPLX|20240716|15:53:28.115688|S|4|42.12|0|4
C|MPLX|20240716|15:53:28.116100|S|18|42.12|0|18
C|MPLX|20240716|15:53:28.116120|S|50|42.12|0|50
C|MPLX|20240716|15:55:00.454458|S|100|42.15|0|100
C|MPLX|20240716|15:55:07.836744|S|88|42.15|0|88
C|MPLX|20240716|15:55:31.085207|S|100|42.19|0|100
C|MPLX|20240716|15:55:45.496765|S|100|42.21|0|100
C|MPLX|20240716|15:55:58.357564|S|12|42.22|0|12
C|MPLX|20240716|15:55:59.548971|S|25|42.23|0|25
C|MPLX|20240716|15:56:51.280807|S|46|42.25|0|46
C|MPLX|20240716|15:57:50.289583|S|53|42.24|0|53
C|MPLX|20240716|15:58:17.057195|S|68|42.24|0|68
C|MPLX|20240716|15:59:01.295790|S|35|42.23|0|35
C|MPLX|20240716|15:59:01.295834|S|65|42.23|0|65
C|MPLX|20240716|15:59:08.219128|S|100|42.235|0|100
C|MPLX|20240716|15:59:08.220219|S|86|42.24|0|86
C|MPLX|20240716|15:59:09.153221|S|76|42.23|0|76
C|MPLX|20240716|15:59:09.153243|S|24|42.23|0|24
C|MPLX|20240716|15:59:09.319144|S|100|42.23|0|100
C|MPLX|20240716|15:59:12.003286|S|100|42.23|0|100
C|MPLX|20240716|15:59:16.455154|S|59|42.23|0|59
C|MPLX|20240716|15:59:16.455892|S|41|42.23|0|41
C|MPLX|20240716|15:59:19.896060|S|40|42.23|0|40
C|MPLX|20240716|15:59:19.896111|S|39|42.23|0|39
C|MPLX|20240716|15:59:22.535262|S|100|42.225|0|100
C|MPLX|20240716|15:59:23.647174|S|100|42.21|0|100
C|MPLX|20240716|15:59:23.766536|S|100|42.21|0|100
C|MPLX|20240716|15:59:23.814971|S|100|42.21|0|100
C|MPLX|20240716|15:59:23.866509|S|100|42.21|0|100
C|MPLX|20240716|15:59:24.023275|S|100|42.21|0|100
C|MPLX|20240716|15:59:24.036654|S|68|42.21|0|68
C|MPLX|20240716|15:59:24.049949|S|32|42.21|0|32
C|MPLX|20240716|15:59:24.197440|S|100|42.21|0|100
C|MPLX|20240716|15:59:24.209896|S|100|42.21|0|100
C|MPLX|20240716|15:59:24.308077|S|100|42.21|0|100
C|MPLX|20240716|15:59:24.512716|S|100|42.21|0|100
C|MPLX|20240716|15:59:24.553133|S|100|42.21|0|100
C|MPLX|20240716|15:59:25.443942|S|100|42.27|0|100
C|MPLX|20240716|15:59:29.977862|S|100|42.275|0|100
C|MPLX|20240716|15:59:29.993512|S|4|42.27|0|4
C|MPLX|20240716|15:59:36.286567|S|100|42.23|0|100
C|MPLX|20240716|15:59:36.313804|S|26|42.23|0|26
C|MPLX|20240716|15:59:37.025691|S|74|42.23|0|74
C|MPLX|20240716|15:59:37.025691|S|100|42.23|0|100
C|MPLX|20240716|15:59:38.011780|S|100|42.225|0|100
C|MPLX|20240716|15:59:43.531295|S|100|42.22|0|100
C|MPLX|20240716|15:59:44.016965|S|100|42.22|0|100
C|MPLX|20240716|15:59:44.477758|S|100|42.22|0|100
C|MPLX|20240716|15:59:46.446585|S|100|42.215|0|100
C|MPLX|20240716|15:59:46.446585|S|4|42.22|0|4
C|MPLX|20240716|15:59:46.446586|S|96|42.22|0|96
C|MPLX|20240716|15:59:47.446207|S|100|42.215|0|100
C|MPLX|20240716|15:59:47.446207|S|100|42.22|0|100
C|MPW|20240716|09:30:59.659188|S|1000|4.75|0|1000
C|MPW|20240716|09:30:59.659660|S|1423|4.75|0|1423
C|MPW|20240716|09:36:59.184301|S|857|4.72|0|857
C|MPW|20240716|09:37:47.112874|S|100|4.72|0|100
C|MPW|20240716|09:37:48.051756|S|100|4.72|0|100
C|MPW|20240716|09:39:33.359945|S|100|4.72|0|100
C|MPW|20240716|09:41:21.862647|S|200|4.72|0|200
C|MPW|20240716|09:41:30.127270|S|200|4.72|0|200
C|MPW|20240716|09:43:42.212264|S|1|4.71|0|1
C|MPW|20240716|09:47:24.639650|S|200|4.72|0|200
C|MPW|20240716|09:48:07.894552|S|42|4.73|0|42
C|MPW|20240716|09:48:08.848763|S|158|4.73|0|158
C|MPW|20240716|09:53:02.799046|S|200|4.7|0|200
C|MPW|20240716|09:53:32.351270|S|300|4.7|0|300
C|MPW|20240716|09:53:33.354794|S|300|4.7|0|300
C|MPW|20240716|09:53:33.355980|S|300|4.7|0|300
C|MPW|20240716|09:53:33.417752|S|300|4.7|0|300
C|MPW|20240716|09:53:33.439864|S|42|4.7|0|42
C|MPW|20240716|09:53:35.102622|S|4|4.7|0|4
C|MPW|20240716|09:54:06.873884|S|300|4.705|0|300
C|MPW|20240716|09:54:55.724400|S|2795|4.69|0|2795
C|MPW|20240716|09:54:55.724413|S|2205|4.69|0|2205
C|MPW|20240716|09:55:11.972850|S|200|4.7|0|200
C|MPW|20240716|09:59:07.050064|S|600|4.72|0|600
C|MPW|20240716|09:59:07.050539|S|254|4.72|0|254
C|MPW|20240716|09:59:20.793897|S|10|4.72|0|10
C|MPW|20240716|10:00:49.976815|S|200|4.71|0|200
C|MPW|20240716|10:00:49.976815|S|1365|4.71|0|1365
C|MPW|20240716|10:02:19.907701|S|200|4.74|0|200
C|MPW|20240716|10:06:34.268913|S|100|4.73|0|100
C|MPW|20240716|10:06:34.295570|S|300|4.73|0|300
C|MPW|20240716|10:06:37.807748|S|300|4.73|0|300
C|MPW|20240716|10:14:51.509057|S|300|4.7|0|300
C|MPW|20240716|10:22:22.739001|S|835|4.77|0|835
C|MPW|20240716|10:22:40.557298|S|12|4.75|0|12
C|MPW|20240716|10:28:44.062633|S|100|4.7|0|100
C|MPW|20240716|10:28:44.165605|S|200|4.7|0|200
C|MPW|20240716|10:28:44.176362|S|100|4.7|0|100
C|MPW|20240716|10:39:04.013699|S|300|4.71|0|300
C|MPW|20240716|10:42:14.125089|S|1|4.7|0|1
C|MPW|20240716|10:46:04.064255|S|500|4.69|0|500
C|MPW|20240716|10:56:51.228865|S|400|4.71|0|400
C|MPW|20240716|10:58:33.383989|S|100|4.71|0|100
C|MPW|20240716|11:02:07.827180|S|400|4.715|0|400
C|MPW|20240716|11:13:41.004405|S|52|4.73|0|52
C|MPW|20240716|11:14:20.514364|S|100|4.72|0|100
C|MPW|20240716|11:16:00.986624|S|40|4.72|0|40
C|MPW|20240716|11:19:51.703050|S|40|4.73|0|40
C|MPW|20240716|11:41:00.166257|S|280|4.74|0|280
C|MPW|20240716|11:44:49.218723|S|12|4.735|0|12
C|MPW|20240716|11:54:05.892937|S|16|4.75|0|16
C|MPW|20240716|11:56:28.395397|S|600|4.75|0|600
C|MPW|20240716|11:56:28.395514|S|284|4.75|0|284
C|MPW|20240716|11:56:28.396948|S|300|4.75|0|300
C|MPW|20240716|11:56:28.421421|S|100|4.75|0|100
C|MPW|20240716|12:08:42.445498|S|300|4.75|0|300
C|MPW|20240716|12:08:43.919538|S|300|4.75|0|300
C|MPW|20240716|12:08:43.919538|S|300|4.75|0|300
C|MPW|20240716|12:08:44.154052|S|600|4.75|0|600
C|MPW|20240716|12:42:28.248034|S|12|4.78|0|12
C|MPW|20240716|13:02:01.248746|S|4|4.79|0|4
C|MPW|20240716|13:03:43.838050|S|1|4.79|0|1
C|MPW|20240716|13:03:56.093771|S|100|4.79|0|100
C|MPW|20240716|13:08:35.692611|S|8|4.8|0|8
C|MPW|20240716|13:10:11.736773|S|2|4.8|0|2
C|MPW|20240716|13:10:38.407806|S|2|4.8|0|2
C|MPW|20240716|13:18:58.835615|S|14|4.8|0|14
C|MPW|20240716|13:47:41.120721|S|6|4.83|0|6
C|MPW|20240716|13:50:21.684589|S|6|4.825|0|6
C|MPW|20240716|13:54:53.242428|S|300|4.83|0|300
C|MPW|20240716|13:57:23.950180|S|1|4.82|0|1
C|MPW|20240716|13:57:23.950181|S|2|4.82|0|2
C|MPW|20240716|14:11:17.628040|S|12|4.82|0|12
C|MPW|20240716|14:12:36.009980|S|10|4.82|0|10
C|MPW|20240716|14:12:36.009981|S|101|4.82|0|101
C|MPW|20240716|14:14:44.754962|S|1|4.81|0|1
C|MPW|20240716|14:18:20.727176|S|18|4.79|0|18
C|MPW|20240716|14:18:20.727176|S|1|4.79|0|1
C|MPW|20240716|14:18:20.727176|S|1|4.79|0|1
C|MPW|20240716|14:18:20.727177|S|1|4.79|0|1
C|MPW|20240716|14:28:34.163819|S|300|4.8|0|300
C|MPW|20240716|14:28:50.942019|S|600|4.8|0|600
C|MPW|20240716|14:31:52.985287|S|8|4.8|0|8
C|MPW|20240716|14:31:52.985287|S|11|4.8|0|11
C|MPW|20240716|14:38:01.170647|S|422|4.8|0|422
C|MPW|20240716|14:48:17.239630|S|600|4.78|0|600
C|MPW|20240716|14:51:06.090436|S|300|4.78|0|300
C|MPW|20240716|14:51:06.090447|S|300|4.78|0|300
C|MPW|20240716|14:51:40.802480|S|360|4.78|0|360
C|MPW|20240716|14:59:19.241583|S|14|4.785|0|14
C|MPW|20240716|15:00:02.546323|S|3|4.78|0|3
C|MPW|20240716|15:01:42.608550|S|300|4.78|0|300
C|MPW|20240716|15:03:14.193318|S|134|4.78|0|134
C|MPW|20240716|15:03:41.917615|S|100|4.77|0|100
C|MPW|20240716|15:09:54.836936|S|14|4.78|0|14
C|MPW|20240716|15:10:52.735169|S|100|4.78|0|100
C|MPW|20240716|15:10:54.777817|S|100|4.78|0|100
C|MPW|20240716|15:10:54.777817|S|100|4.78|0|100
C|MPW|20240716|15:11:05.126629|S|100|4.77|0|100
C|MPW|20240716|15:12:06.574694|S|100|4.78|0|100
C|MPW|20240716|15:12:06.574694|S|100|4.78|0|100
C|MPW|20240716|15:12:06.574694|S|100|4.78|0|100
C|MPW|20240716|15:12:13.818376|S|100|4.78|0|100
C|MPW|20240716|15:12:13.818376|S|100|4.78|0|100
C|MPW|20240716|15:13:55.899414|S|300|4.78|0|300
C|MPW|20240716|15:14:02.104901|S|600|4.78|0|600
C|MPW|20240716|15:15:12.148447|S|49|4.78|0|49
C|MPW|20240716|15:15:40.907145|S|50|4.78|0|50
C|MPW|20240716|15:16:11.577589|S|100|4.78|0|100
C|MPW|20240716|15:17:58.865563|S|600|4.76|0|600
C|MPW|20240716|15:32:31.337677|S|2|4.79|0|2
C|MPW|20240716|15:36:24.321766|S|158|4.78|0|158
C|MPW|20240716|15:39:00.017388|S|6|4.78|0|6
C|MPW|20240716|15:46:39.283353|S|100|4.78|0|100
C|MPW|20240716|15:49:11.150211|S|10|4.79|0|10
C|MPW|20240716|15:50:30.848673|S|6|4.79|0|6
C|MPW|20240716|15:53:19.643538|S|16|4.8|0|16
C|MPW|20240716|15:53:51.746500|S|10|4.8|0|10
C|MPW|20240716|15:54:17.240696|S|14|4.8|0|14
C|MPW|20240716|15:55:55.590305|S|16|4.8|0|16
C|MPW|20240716|15:55:57.098723|S|10|4.8|0|10
C|MPW|20240716|15:57:08.428905|S|10|4.8|0|10
C|MPW|20240716|15:57:08.435581|S|17|4.79|0|17
C|MPW|20240716|15:57:22.635504|S|100|4.79|0|100
C|MPW|20240716|15:57:23.011168|S|161|4.79|0|161
C|MPW|20240716|15:57:49.976189|S|300|4.79|0|300
C|MPW|20240716|15:57:49.978297|S|300|4.79|0|300
C|MPW|20240716|15:57:51.110154|S|200|4.79|0|200
C|MPW|20240716|15:58:11.319018|S|100|4.79|0|100
C|MPW|20240716|15:58:11.319019|S|200|4.79|0|200
C|MPW|20240716|15:58:11.319019|S|100|4.79|0|100
C|MPW|20240716|15:58:11.319020|S|100|4.79|0|100
C|MPW|20240716|15:58:11.319020|S|100|4.79|0|100
C|MPW|20240716|15:58:11.319020|S|200|4.79|0|200
C|MPW|20240716|15:58:47.412320|S|100|4.785|0|100
C|MPW|20240716|15:59:17.101311|S|76|4.8|0|76
C|MPW|20240716|15:59:39.163764|S|100|4.79|0|100
C|MPW|20240716|15:59:41.378039|S|16|4.8|0|16
C|MPWR|20240716|09:31:03.819527|S|1|881.7|0|1
C|MPWR|20240716|10:01:53.596170|S|20|872.88|0|20
C|MPWR|20240716|10:08:10.907195|S|1|867.26|0|1
C|MPWR|20240716|10:29:53.837508|S|1|868.88|0|1
C|MPWR|20240716|10:31:05.210885|S|8|869.19|0|8
C|MPWR|20240716|10:33:35.623408|S|125|869.92|0|125
C|MPWR|20240716|13:09:37.649537|S|50|880.63|0|50
C|MPWR|20240716|15:33:20.067666|S|10|886.62|0|10
C|MPWR|20240716|15:54:29.526004|S|14|891.18|0|14
C|MPWR|20240716|15:55:24.693284|S|1|890.48|0|1
C|MPWR|20240716|15:55:24.693393|S|1|890.48|0|1
C|MPWR|20240716|15:55:24.693526|S|2|890.48|0|2
C|MPWR|20240716|15:55:24.696831|S|1|890.48|0|1
C|MPWR|20240716|15:55:24.697007|S|1|890.48|0|1
C|MPWR|20240716|15:55:25.925934|S|1|890.48|0|1
C|MPWR|20240716|15:55:25.926018|S|1|890.48|0|1
C|MPWR|20240716|15:55:25.926163|S|1|890.48|0|1
C|MPWR|20240716|15:55:25.926767|S|1|890.48|0|1
C|MPWR|20240716|15:55:25.926893|S|1|890.48|0|1
C|MPWR|20240716|15:55:25.927022|S|1|890.48|0|1
C|MPWR|20240716|15:55:25.927129|S|1|890.48|0|1
C|MPWR|20240716|15:55:25.927171|S|1|890.48|0|1
C|MPWR|20240716|15:55:25.927378|S|1|890.48|0|1
C|MPWR|20240716|15:55:25.927768|S|1|890.48|0|1
C|MPWR|20240716|15:55:25.927829|S|1|890.48|0|1
C|MPWR|20240716|15:55:25.948303|S|1|890.48|0|1
C|MPWR|20240716|15:55:25.948457|S|1|890.48|0|1
C|MPWR|20240716|15:55:25.949286|S|1|890.48|0|1
C|MPWR|20240716|15:55:26.346806|S|1|890.48|0|1
C|MPWR|20240716|15:55:26.352682|S|1|890.48|0|1
C|MPWR|20240716|15:55:26.353032|S|2|890.48|0|2
C|MPWR|20240716|15:55:26.778053|S|1|890.48|0|1
C|MPWR|20240716|15:55:26.778141|S|1|890.48|0|1
C|MPWR|20240716|15:55:26.778487|S|1|890.48|0|1
C|MPWR|20240716|15:55:27.435022|S|1|890.48|0|1
C|MPWR|20240716|15:55:27.435090|S|1|890.48|0|1
C|MPWR|20240716|15:55:27.436141|S|2|890.48|0|2
C|MPWR|20240716|15:55:27.436280|S|1|890.48|0|1
C|MPWR|20240716|15:55:27.436408|S|1|890.48|0|1
C|MPWR|20240716|15:55:27.436537|S|1|890.48|0|1
C|MPWR|20240716|15:55:28.113664|S|1|890.48|0|1
C|MPWR|20240716|15:55:28.214832|S|1|890.48|0|1
C|MPWR|20240716|15:55:54.982944|S|35|890.23|0|35
C|MPWR|20240716|15:57:43.947267|S|1|889.69|0|1
C|MPWR|20240716|15:57:44.001578|S|2|889.69|0|2
C|MPWR|20240716|15:57:44.892142|S|6|889.69|0|6
C|MPWR|20240716|15:57:44.892358|S|1|889.69|0|1
C|MPWR|20240716|15:57:51.105040|S|35|890.23|0|35
C|MPWR|20240716|15:59:55.777990|S|20|890.67|0|20
C|MQ|20240716|09:32:37.417478|S|20|5.57|0|20
C|MQ|20240716|09:32:40.782888|S|10|5.57|0|10
C|MQ|20240716|09:35:36.215860|S|20|5.53|0|20
C|MQ|20240716|09:39:01.821788|S|1|5.52|0|1
C|MQ|20240716|09:40:32.151367|S|27|5.53|0|27
C|MQ|20240716|09:40:38.837939|S|30|5.53|0|30
C|MQ|20240716|09:40:43.939441|S|10|5.54|0|10
C|MQ|20240716|09:40:52.270476|S|10|5.54|0|10
C|MQ|20240716|09:41:07.497210|S|10|5.54|0|10
C|MQ|20240716|09:41:15.583037|S|10|5.54|0|10
C|MQ|20240716|09:42:42.867366|S|75|5.54|0|75
C|MQ|20240716|09:42:42.867439|S|75|5.54|0|75
C|MQ|20240716|09:42:42.867495|S|75|5.54|0|75
C|MQ|20240716|09:42:42.867557|S|75|5.54|0|75
C|MQ|20240716|09:42:42.867618|S|75|5.54|0|75
C|MQ|20240716|09:42:42.867678|S|75|5.54|0|75
C|MQ|20240716|09:42:42.867737|S|75|5.54|0|75
C|MQ|20240716|09:42:42.867793|S|75|5.54|0|75
C|MQ|20240716|09:42:42.867849|S|50|5.54|0|50
C|MQ|20240716|09:42:43.997825|S|89|5.54|0|89
C|MQ|20240716|09:43:51.012151|S|20|5.54|0|20
C|MQ|20240716|09:49:24.714201|S|10|5.56|0|10
C|MQ|20240716|09:49:42.322144|S|10|5.56|0|10
C|MQ|20240716|09:53:39.217908|S|100|5.58|0|100
C|MQ|20240716|09:58:05.942425|S|10|5.59|0|10
C|MQ|20240716|09:58:17.971601|S|10|5.59|0|10
C|MQ|20240716|09:59:15.137490|S|20|5.59|0|20
C|MQ|20240716|09:59:15.137501|S|150|5.59|0|150
C|MQ|20240716|10:05:12.882374|S|34|5.54|0|34
C|MQ|20240716|10:15:07.414470|S|200|5.54|0|200
C|MQ|20240716|10:16:53.226419|S|200|5.54|0|200
C|MQ|20240716|10:18:39.734967|S|200|5.54|0|200
C|MQ|20240716|10:18:39.734967|S|100|5.54|0|100
C|MQ|20240716|10:19:50.514227|S|16|5.54|0|16
C|MQ|20240716|10:21:38.083211|S|79|5.52|0|79
C|MQ|20240716|10:21:38.083220|S|220|5.52|0|220
C|MQ|20240716|10:38:14.748921|S|11|5.49|0|11
C|MQ|20240716|10:39:14.676688|S|200|5.49|0|200
C|MQ|20240716|10:40:53.787679|S|200|5.5|0|200
C|MQ|20240716|10:44:44.329137|S|200|5.51|0|200
C|MQ|20240716|11:07:28.868299|S|200|5.55|0|200
C|MQ|20240716|11:07:31.185763|S|18|5.55|0|18
C|MQ|20240716|11:07:34.911330|S|200|5.55|0|200
C|MQ|20240716|11:18:46.113059|S|200|5.56|0|200
C|MQ|20240716|11:20:06.498471|S|32|5.56|0|32
C|MQ|20240716|11:30:19.827362|S|100|5.575|0|100
C|MQ|20240716|11:37:05.964590|S|200|5.55|0|200
C|MQ|20240716|11:37:06.589967|S|200|5.55|0|200
C|MQ|20240716|11:37:09.781101|S|99|5.55|0|99
C|MQ|20240716|11:37:49.277354|S|100|5.55|0|100
C|MQ|20240716|11:38:39.594224|S|23|5.56|0|23
C|MQ|20240716|11:38:41.338753|S|177|5.56|0|177
C|MQ|20240716|11:38:43.886179|S|100|5.56|0|100
C|MQ|20240716|12:00:01.455386|S|75|5.54|0|75
C|MQ|20240716|12:04:23.033333|S|200|5.55|0|200
C|MQ|20240716|12:10:22.026068|S|100|5.56|0|100
C|MQ|20240716|12:15:03.178765|S|100|5.58|0|100
C|MQ|20240716|12:31:54.861831|S|200|5.54|0|200
C|MQ|20240716|12:31:54.881305|S|14|5.54|0|14
C|MQ|20240716|12:34:35.316375|S|100|5.54|0|100
C|MQ|20240716|12:34:50.037518|S|38|5.54|0|38
C|MQ|20240716|12:37:19.951033|S|240|5.54|0|240
C|MQ|20240716|12:38:06.281778|S|300|5.54|0|300
C|MQ|20240716|12:41:01.270252|S|71|5.54|0|71
C|MQ|20240716|12:41:02.009009|S|129|5.54|0|129
C|MQ|20240716|12:48:45.323106|S|100|5.52|0|100
C|MQ|20240716|12:50:48.328394|S|200|5.51|0|200
C|MQ|20240716|12:53:02.345274|S|200|5.51|0|200
C|MQ|20240716|12:54:20.607386|S|200|5.51|0|200
C|MQ|20240716|13:00:02.564496|S|10|5.52|0|10
C|MQ|20240716|13:03:36.505828|S|200|5.52|0|200
C|MQ|20240716|13:04:27.400563|S|12|5.51|0|12
C|MQ|20240716|13:04:28.398465|S|300|5.51|0|300
C|MQ|20240716|13:06:45.193418|S|93|5.52|0|93
C|MQ|20240716|13:13:56.722820|S|11|5.53|0|11
C|MQ|20240716|13:16:27.758031|S|200|5.53|0|200
C|MQ|20240716|13:16:29.517099|S|200|5.53|0|200
C|MQ|20240716|13:18:06.782522|S|200|5.54|0|200
C|MQ|20240716|13:18:15.248406|S|100|5.54|0|100
C|MQ|20240716|13:20:14.064147|S|175|5.54|0|175
C|MQ|20240716|13:23:36.125519|S|200|5.54|0|200
C|MQ|20240716|13:23:36.140924|S|200|5.54|0|200
C|MQ|20240716|13:23:42.121642|S|48|5.54|0|48
C|MQ|20240716|13:26:53.557035|S|100|5.53|0|100
C|MQ|20240716|13:36:35.942012|S|300|5.53|0|300
C|MQ|20240716|13:38:17.802803|S|200|5.54|0|200
C|MQ|20240716|13:38:17.988909|S|200|5.54|0|200
C|MQ|20240716|13:38:18.349025|S|200|5.54|0|200
C|MQ|20240716|13:38:20.190898|S|200|5.54|0|200
C|MQ|20240716|13:38:20.220718|S|200|5.54|0|200
C|MQ|20240716|13:38:49.790283|S|200|5.54|0|200
C|MQ|20240716|13:38:49.801156|S|200|5.54|0|200
C|MQ|20240716|13:39:25.652929|S|200|5.54|0|200
C|MQ|20240716|13:42:17.758716|S|200|5.54|0|200
C|MQ|20240716|13:44:12.259811|S|65|5.54|0|65
C|MQ|20240716|13:47:22.467955|S|43|5.54|0|43
C|MQ|20240716|13:47:22.467955|S|200|5.54|0|200
C|MQ|20240716|13:47:24.039510|S|200|5.54|0|200
C|MQ|20240716|13:47:28.115315|S|200|5.54|0|200
C|MQ|20240716|13:50:36.376734|S|200|5.54|0|200
C|MQ|20240716|13:50:45.746055|S|200|5.54|0|200
C|MQ|20240716|13:50:45.747235|S|200|5.54|0|200
C|MQ|20240716|13:50:53.021316|S|200|5.54|0|200
C|MQ|20240716|13:51:09.991776|S|35|5.54|0|35
C|MQ|20240716|13:54:52.405192|S|165|5.53|0|165
C|MQ|20240716|13:55:40.632791|S|200|5.54|0|200
C|MQ|20240716|13:55:40.636866|S|200|5.54|0|200
C|MQ|20240716|13:56:06.884288|S|200|5.54|0|200
C|MQ|20240716|14:07:40.358958|S|161|5.55|0|161
C|MQ|20240716|14:14:05.891756|S|200|5.56|0|200
C|MQ|20240716|14:14:25.334098|S|100|5.56|0|100
C|MQ|20240716|14:19:21.915324|S|100|5.54|0|100
C|MQ|20240716|14:20:46.305014|S|100|5.54|0|100
C|MQ|20240716|14:20:46.305276|S|200|5.54|0|200
C|MQ|20240716|14:20:46.369671|S|300|5.54|0|300
C|MQ|20240716|14:28:57.400574|S|116|5.55|0|116
C|MQ|20240716|14:32:39.245436|S|199|5.55|0|199
C|MQ|20240716|14:32:42.482741|S|300|5.55|0|300
C|MQ|20240716|14:33:28.701100|S|100|5.55|0|100
C|MQ|20240716|14:39:10.940812|S|300|5.56|0|300
C|MQ|20240716|14:39:25.711599|S|300|5.56|0|300
C|MQ|20240716|14:39:29.733301|S|300|5.56|0|300
C|MQ|20240716|14:55:13.383744|S|100|5.585|0|100
C|MQ|20240716|14:55:19.342366|S|300|5.59|0|300
C|MQ|20240716|14:55:19.342655|S|300|5.59|0|300
C|MQ|20240716|15:04:46.936595|S|54|5.6|0|54
C|MQ|20240716|15:07:14.460772|S|200|5.585|0|200
C|MQ|20240716|15:08:10.173297|S|200|5.585|0|200
C|MQ|20240716|15:08:10.173957|S|200|5.59|0|200
C|MQ|20240716|15:08:10.176797|S|204|5.59|0|204
C|MQ|20240716|15:09:46.704403|S|100|5.59|0|100
C|MQ|20240716|15:09:46.704403|S|100|5.59|0|100
C|MQ|20240716|15:09:46.704403|S|100|5.59|0|100
C|MQ|20240716|15:09:56.318363|S|100|5.59|0|100
C|MQ|20240716|15:09:56.586470|S|200|5.59|0|200
C|MQ|20240716|15:12:13.805556|S|300|5.595|0|300
C|MQ|20240716|15:12:13.818496|S|300|5.595|0|300
C|MQ|20240716|15:12:13.819250|S|187|5.6|0|187
C|MQ|20240716|15:12:16.222286|S|11|5.59|0|11
C|MQ|20240716|15:13:15.540157|S|300|5.59|0|300
C|MQ|20240716|15:18:15.170495|S|20|5.6|0|20
C|MQ|20240716|15:18:23.645449|S|86|5.6|0|86
C|MQ|20240716|15:18:53.360736|S|114|5.6|0|114
C|MQ|20240716|15:23:24.973095|S|100|5.58|0|100
C|MQ|20240716|15:24:44.131136|S|300|5.58|0|300
C|MQ|20240716|15:25:04.979045|S|50|5.58|0|50
C|MQ|20240716|15:25:07.030826|S|6|5.58|0|6
C|MQ|20240716|15:29:03.068066|S|260|5.57|0|260
C|MQ|20240716|15:29:04.988586|S|300|5.57|0|300
C|MQ|20240716|15:29:27.483532|S|100|5.57|0|100
C|MQ|20240716|15:29:37.290261|S|68|5.57|0|68
C|MQ|20240716|15:29:42.358124|S|32|5.57|0|32
C|MQ|20240716|15:29:42.358125|S|200|5.57|0|200
C|MQ|20240716|15:32:17.433262|S|400|5.58|0|400
C|MQ|20240716|15:35:12.500486|S|138|5.575|0|138
C|MQ|20240716|15:51:13.101454|S|400|5.58|0|400
C|MQ|20240716|15:51:36.026526|S|345|5.56|0|345
C|MQ|20240716|15:51:42.513721|S|200|5.56|0|200
C|MQ|20240716|15:51:43.392568|S|100|5.56|0|100
C|MQ|20240716|15:53:25.029642|S|200|5.55|0|200
C|MQ|20240716|15:54:00.223215|S|300|5.55|0|300
C|MQ|20240716|15:54:05.851101|S|20|5.55|0|20
C|MQ|20240716|15:54:08.279001|S|100|5.55|0|100
C|MQ|20240716|15:54:10.956065|S|48|5.55|0|48
C|MQ|20240716|15:54:30.247794|S|300|5.55|0|300
C|MQ|20240716|15:54:30.247985|S|100|5.55|0|100
C|MQ|20240716|15:54:54.243284|S|39|5.54|0|39
C|MQ|20240716|15:55:00.750738|S|600|5.53|0|600
C|MQ|20240716|15:55:07.369227|S|500|5.53|0|500
C|MQ|20240716|15:55:07.369523|S|100|5.53|0|100
C|MQ|20240716|15:55:07.370697|S|500|5.53|0|500
C|MQ|20240716|15:55:07.382678|S|600|5.53|0|600
C|MQ|20240716|15:55:13.748365|S|100|5.53|0|100
C|MQ|20240716|15:55:14.113909|S|180|5.53|0|180
C|MQ|20240716|15:55:15.944901|S|700|5.53|0|700
C|MQ|20240716|15:55:16.315987|S|600|5.53|0|600
C|MQ|20240716|15:55:18.901879|S|700|5.53|0|700
C|MQ|20240716|15:55:27.687882|S|600|5.53|0|600
C|MQ|20240716|15:56:12.784776|S|100|5.53|0|100
C|MQ|20240716|15:56:12.784776|S|700|5.53|0|700
C|MQ|20240716|15:56:51.144227|S|300|5.53|0|300
C|MQ|20240716|15:56:51.144227|S|267|5.53|0|267
C|MQ|20240716|15:56:51.522087|S|200|5.53|0|200
C|MQ|20240716|15:56:52.970823|S|300|5.53|0|300
C|MQ|20240716|15:56:53.884579|S|500|5.53|0|500
C|MQ|20240716|15:57:22.222073|S|125|5.54|0|125
C|MQ|20240716|15:57:27.212785|S|100|5.54|0|100
C|MQ|20240716|15:57:41.993222|S|500|5.54|0|500
C|MQ|20240716|15:57:46.622865|S|900|5.54|0|900
C|MQ|20240716|15:57:47.701093|S|197|5.54|0|197
C|MQ|20240716|15:57:58.756426|S|703|5.54|0|703
C|MQ|20240716|15:58:37.892646|S|500|5.55|0|500
C|MQ|20240716|15:58:42.321215|S|500|5.55|0|500
C|MQ|20240716|15:58:42.322366|S|100|5.55|0|100
C|MQ|20240716|15:58:42.322367|S|400|5.55|0|400
C|MQ|20240716|15:58:43.174633|S|400|5.55|0|400
C|MQ|20240716|15:58:43.174633|S|100|5.55|0|100
C|MQ|20240716|15:58:43.229722|S|500|5.55|0|500
C|MQ|20240716|15:58:43.229722|S|100|5.55|0|100
C|MQ|20240716|15:59:25.046166|S|23|5.56|0|23
C|MQ|20240716|15:59:29.397078|S|9|5.56|0|9
C|MQ|20240716|15:59:51.884928|S|55|5.55|0|55
C|MRAM|20240716|13:07:38.628733|S|100|6.73|0|100
C|MRAM|20240716|13:35:00.520204|S|23|6.73|0|23
C|MRC|20240716|09:59:57.097920|S|1|14.48|0|1
C|MRC|20240716|11:10:28.193088|S|1|14.49|0|1
C|MRC|20240716|12:01:02.112929|S|2|14.33|0|2
C|MRC|20240716|13:34:20.661111|S|2|14.29|0|2
C|MRC|20240716|13:34:20.661111|S|1|14.29|0|1
C|MRC|20240716|15:35:12.045430|S|8|14.34|0|8
C|MRC|20240716|15:54:01.297197|S|19|14.33|0|19
C|MRC|20240716|15:54:57.026670|S|100|14.33|0|100
C|MRC|20240716|15:56:26.258004|S|18|14.33|0|18
C|MRC|20240716|15:57:01.273205|S|12|14.33|0|12
C|MRC|20240716|15:57:01.637114|S|12|14.34|0|12
C|MRC|20240716|15:59:12.423142|S|9|14.32|0|9
C|MRC|20240716|15:59:19.307707|S|7|14.325|0|7
C|MRC|20240716|15:59:19.309213|S|7|14.325|0|7
C|MRC|20240716|15:59:29.523809|S|9|14.325|0|9
C|MRC|20240716|15:59:34.808840|S|11|14.325|0|11
C|MRC|20240716|15:59:44.316116|S|100|14.32|0|100
C|MRCY|20240716|09:42:57.068085|S|2|33.63|0|2
C|MRCY|20240716|10:45:59.321878|S|75|33.3|0|75
C|MRCY|20240716|10:46:32.009563|S|2|33.29|0|2
C|MRCY|20240716|10:48:10.808533|S|1|33.29|0|1
C|MRCY|20240716|12:31:23.294378|S|4|33.29|0|4
C|MRCY|20240716|12:31:45.299393|S|26|33.29|0|26
C|MRCY|20240716|12:41:48.481453|S|4|33.39|0|4
C|MRCY|20240716|14:02:07.127833|S|75|33.27|0|75
C|MRCY|20240716|15:00:12.785466|S|10|33.13|0|10
C|MRCY|20240716|15:42:57.622673|S|10|33.52|0|10
C|MRCY|20240716|15:53:09.134230|S|100|33.64|0|100
C|MRCY|20240716|15:54:40.140814|S|100|33.73|0|100
C|MRCY|20240716|15:56:31.810025|S|2|33.67|0|2
C|MRCY|20240716|15:57:35.226436|S|1|33.69|0|1
C|MRCY|20240716|15:58:38.482058|S|100|33.72|0|100
C|MRCY|20240716|15:59:16.891366|S|11|33.74|0|11
C|MRCY|20240716|15:59:18.912016|S|100|33.75|0|100
C|MRCY|20240716|15:59:20.932099|S|100|33.75|0|100
C|MRCY|20240716|15:59:22.951594|S|100|33.75|0|100
C|MREO|20240716|11:41:20.306708|S|32|4.09|0|32
C|MREO|20240716|12:17:44.344249|S|7|4.06|0|7
C|MREO|20240716|14:10:51.834191|S|100|4|0|100
C|MREO|20240716|14:28:20.536555|S|19|4.02|0|19
C|MREO|20240716|15:33:32.007064|S|19|4.02|0|19
C|MREO|20240716|15:51:59.868208|S|19|4.03|0|19
C|MREO|20240716|15:53:42.610999|S|23|4.05|0|23
C|MREO|20240716|15:55:11.622533|S|100|4.055|0|100
C|MREO|20240716|15:55:20.845045|S|9|4.05|0|9
C|MREO|20240716|15:55:20.845045|S|14|4.05|0|14
C|MREO|20240716|15:56:46.325156|S|6|4.05|0|6
C|MREO|20240716|15:56:46.325156|S|40|4.05|0|40
C|MRK|20240716|09:34:10.415256|S|51|127.98|0|51
C|MRK|20240716|09:35:15.902949|S|100|128.12|0|100
C|MRK|20240716|09:47:47.561802|S|1|128.32|0|1
C|MRK|20240716|09:53:25.160251|S|17|128.27|0|17
C|MRK|20240716|10:18:39.919228|S|50|128.5|0|50
C|MRK|20240716|10:19:40.635965|S|6|128.45|0|6
C|MRK|20240716|10:19:40.797122|S|2|128.45|0|2
C|MRK|20240716|10:19:41.310531|S|21|128.45|0|21
C|MRK|20240716|10:19:45.783590|S|2|128.45|0|2
C|MRK|20240716|10:20:02.195701|S|8|128.45|0|8
C|MRK|20240716|10:20:02.615015|S|10|128.44|0|10
C|MRK|20240716|10:22:36.556752|S|100|128.45|0|100
C|MRK|20240716|10:29:42.029009|S|100|128.48|0|100
C|MRK|20240716|10:33:10.745545|S|100|128.45|0|100
C|MRK|20240716|10:33:15.778974|S|100|128.44|0|100
C|MRK|20240716|10:50:58.274213|S|53|128.13|0|53
C|MRK|20240716|10:55:50.292462|S|99|128.01|0|99
C|MRK|20240716|10:56:10.010588|S|100|128.01|0|100
C|MRK|20240716|11:08:10.324696|S|150|128.08|0|150
C|MRK|20240716|11:08:10.339860|S|100|128.08|0|100
C|MRK|20240716|11:11:55.824486|S|100|128.22|0|100
C|MRK|20240716|11:11:59.554993|S|22|128.22|0|22
C|MRK|20240716|11:47:19.369108|S|100|127.84|0|100
C|MRK|20240716|11:49:17.225222|S|5|127.82|0|5
C|MRK|20240716|11:55:24.810494|S|100|127.46|0|100
C|MRK|20240716|11:55:49.570782|S|100|127.43|0|100
C|MRK|20240716|12:03:31.989800|S|100|127.14|0|100
C|MRK|20240716|12:05:04.463276|S|100|127.12|0|100
C|MRK|20240716|12:06:56.194699|S|100|127.04|0|100
C|MRK|20240716|12:08:15.569903|S|100|127.04|0|100
C|MRK|20240716|12:08:15.569920|S|100|127.04|0|100
C|MRK|20240716|12:10:14.583465|S|100|127.06|0|100
C|MRK|20240716|12:11:51.964635|S|100|127|0|100
C|MRK|20240716|12:13:04.882611|S|4|127.01|0|4
C|MRK|20240716|12:14:20.634287|S|100|127|0|100
C|MRK|20240716|12:14:35.252560|S|100|127|0|100
C|MRK|20240716|12:14:53.368104|S|100|127.04|0|100
C|MRK|20240716|12:18:48.028557|S|36|127.02|0|36
C|MRK|20240716|12:20:14.168734|S|100|127|0|100
C|MRK|20240716|12:21:10.161647|S|100|127|0|100
C|MRK|20240716|12:49:59.736639|S|100|126.49|0|100
C|MRK|20240716|12:50:16.053114|S|61|126.49|0|61
C|MRK|20240716|12:51:41.288420|S|9|126.48|0|9
C|MRK|20240716|13:03:08.295960|S|100|126.38|0|100
C|MRK|20240716|13:10:28.824270|S|100|126.5|0|100
C|MRK|20240716|13:15:31.472478|S|100|126.28|0|100
C|MRK|20240716|13:27:31.090478|S|1|126.27|0|1
C|MRK|20240716|13:29:54.037076|S|150|126.12|0|150
C|MRK|20240716|13:30:10.995735|S|115|126.15|0|115
C|MRK|20240716|13:43:56.036283|S|100|126.29|0|100
C|MRK|20240716|13:50:29.229860|S|18|126.25|0|18
C|MRK|20240716|13:50:29.231161|S|68|126.25|0|68
C|MRK|20240716|14:04:01.873736|S|150|126.16|0|150
C|MRK|20240716|14:06:58.854763|S|100|126.08|0|100
C|MRK|20240716|14:18:45.628005|S|100|125.84|0|100
C|MRK|20240716|14:18:45.630236|S|50|125.84|0|50
C|MRK|20240716|14:20:49.560170|S|96|125.87|0|96
C|MRK|20240716|14:21:50.361260|S|150|125.87|0|150
C|MRK|20240716|14:46:00.275666|S|100|125.7|0|100
C|MRK|20240716|14:46:39.370057|S|150|125.73|0|150
C|MRK|20240716|14:51:25.036942|S|100|125.62|0|100
C|MRK|20240716|15:06:39.566928|S|100|125.97|0|100
C|MRK|20240716|15:10:38.858767|S|100|125.99|0|100
C|MRK|20240716|15:30:49.442122|S|56|125.79|0|56
C|MRK|20240716|15:33:35.594188|S|100|125.76|0|100
C|MRK|20240716|15:33:35.594238|S|50|125.76|0|50
C|MRK|20240716|15:33:45.076061|S|7|125.77|0|7
C|MRK|20240716|15:40:30.450853|S|100|125.66|0|100
C|MRK|20240716|15:42:38.872065|S|100|125.68|0|100
C|MRK|20240716|15:42:48.510797|S|3|125.67|0|3
C|MRK|20240716|15:50:23.029674|S|14|125.42|0|14
C|MRK|20240716|15:53:51.417899|S|150|125.27|0|150
C|MRK|20240716|15:56:10.897955|S|101|125.25|0|101
C|MRK|20240716|15:56:59.638952|S|11|125.27|0|11
C|MRK|20240716|15:56:59.639022|S|89|125.27|0|89
C|MRK|20240716|15:57:38.726274|S|72|125.32|0|72
C|MRK|20240716|15:58:36.046076|S|100|125.3|0|100
C|MRK|20240716|15:58:36.485891|S|100|125.3|0|100
C|MRK|20240716|15:58:38.217013|S|100|125.33|0|100
C|MRK|20240716|15:59:15.010122|S|100|125.39|0|100
C|MRK|20240716|15:59:15.339737|S|100|125.39|0|100
C|MRK|20240716|15:59:17.443420|S|100|125.4|0|100
C|MRK|20240716|15:59:19.722292|S|3|125.4|0|3
C|MRK|20240716|15:59:25.442913|S|100|125.4|0|100
C|MRK|20240716|15:59:25.442913|S|100|125.4|0|100
C|MRNA|20240716|09:34:38.756924|S|48|121.44|0|48
C|MRNA|20240716|09:36:39.394552|S|17|122|0|17
C|MRNA|20240716|09:36:53.681638|S|1|122.04|0|1
C|MRNA|20240716|09:36:53.681652|S|1|122.04|0|1
C|MRNA|20240716|09:36:53.681668|S|1|122.04|0|1
C|MRNA|20240716|09:37:30.609357|S|1|121.79|0|1
C|MRNA|20240716|09:38:17.117301|S|3|122.36|0|3
C|MRNA|20240716|09:38:17.117309|S|3|122.36|0|3
C|MRNA|20240716|09:38:17.117356|S|3|122.36|0|3
C|MRNA|20240716|09:38:17.117383|S|41|122.36|0|41
C|MRNA|20240716|09:42:51.695293|S|7|123.28|0|7
C|MRNA|20240716|09:50:23.189777|S|26|123.66|0|26
C|MRNA|20240716|09:51:07.691302|S|48|124.09|0|48
C|MRNA|20240716|09:51:07.691303|S|2|124.13|0|2
C|MRNA|20240716|09:56:30.425612|S|17|125.06|0|17
C|MRNA|20240716|09:57:07.438209|S|50|125.18|0|50
C|MRNA|20240716|10:00:30.272800|S|35|125.65|0|35
C|MRNA|20240716|10:03:42.129902|S|48|125.01|0|48
C|MRNA|20240716|10:03:42.129902|S|48|125.03|0|48
C|MRNA|20240716|10:03:42.129902|S|4|124.99|0|4
C|MRNA|20240716|10:03:42.130478|S|48|125|0|48
C|MRNA|20240716|10:06:23.818727|S|1|124.87|0|1
C|MRNA|20240716|10:06:23.818746|S|1|124.87|0|1
C|MRNA|20240716|10:10:03.189886|S|9|124.98|0|9
C|MRNA|20240716|10:11:40.105916|S|48|125.29|0|48
C|MRNA|20240716|10:13:15.834948|S|48|125.96|0|48
C|MRNA|20240716|10:14:45.848344|S|48|125.65|0|48
C|MRNA|20240716|10:14:45.848344|S|48|125.63|0|48
C|MRNA|20240716|10:14:47.015773|S|48|125.73|0|48
C|MRNA|20240716|10:14:47.015822|S|10|125.75|0|10
C|MRNA|20240716|10:15:50.495994|S|48|125.55|0|48
C|MRNA|20240716|10:23:10.246461|S|48|125.92|0|48
C|MRNA|20240716|10:23:10.247038|S|47|125.92|0|47
C|MRNA|20240716|10:29:00.172040|S|48|125.36|0|48
C|MRNA|20240716|10:29:32.291186|S|9|125.29|0|9
C|MRNA|20240716|10:29:32.300519|S|9|125.29|0|9
C|MRNA|20240716|10:31:54.898584|S|30|125.07|0|30
C|MRNA|20240716|10:38:44.990121|S|48|125.53|0|48
C|MRNA|20240716|10:38:45.124683|S|48|125.49|0|48
C|MRNA|20240716|10:38:52.286555|S|48|125.48|0|48
C|MRNA|20240716|10:43:37.907217|S|100|124.91|0|100
C|MRNA|20240716|10:44:35.868934|S|48|124.75|0|48
C|MRNA|20240716|10:44:35.871538|S|48|124.73|0|48
C|MRNA|20240716|10:44:35.871538|S|48|124.71|0|48
C|MRNA|20240716|10:44:35.872061|S|27|124.71|0|27
C|MRNA|20240716|10:52:30.768239|S|50|124.24|0|50
C|MRNA|20240716|10:53:18.154167|S|48|124.29|0|48
C|MRNA|20240716|10:55:10.745001|S|48|123.92|0|48
C|MRNA|20240716|11:04:19.267748|S|21|124.55|0|21
C|MRNA|20240716|11:04:19.879111|S|100|124.54|0|100
C|MRNA|20240716|11:05:44.459488|S|1|124.39|0|1
C|MRNA|20240716|11:05:46.083919|S|47|124.39|0|47
C|MRNA|20240716|11:06:08.403134|S|48|124.45|0|48
C|MRNA|20240716|11:12:41.508923|S|48|124.27|0|48
C|MRNA|20240716|11:13:05.203833|S|48|124.27|0|48
C|MRNA|20240716|11:18:11.261940|S|50|123.65|0|50
C|MRNA|20240716|11:23:56.040253|S|48|123.65|0|48
C|MRNA|20240716|11:24:39.747890|S|48|123.71|0|48
C|MRNA|20240716|11:26:29.967201|S|48|123.93|0|48
C|MRNA|20240716|11:28:21.574523|S|41|123.82|0|41
C|MRNA|20240716|11:28:21.574523|S|48|123.86|0|48
C|MRNA|20240716|11:28:21.575450|S|100|123.78|0|100
C|MRNA|20240716|11:31:22.758874|S|48|123.22|0|48
C|MRNA|20240716|11:31:22.758875|S|48|123.25|0|48
C|MRNA|20240716|11:33:37.938641|S|50|123.44|0|50
C|MRNA|20240716|11:33:49.533646|S|48|123.49|0|48
C|MRNA|20240716|11:33:49.533664|S|48|123.47|0|48
C|MRNA|20240716|11:42:03.978114|S|50|123.59|0|50
C|MRNA|20240716|11:44:18.830084|S|10|123.73|0|10
C|MRNA|20240716|11:44:41.212098|S|100|123.69|0|100
C|MRNA|20240716|11:44:41.212099|S|17|123.71|0|17
C|MRNA|20240716|11:44:41.212100|S|55|123.71|0|55
C|MRNA|20240716|11:46:37.496284|S|60|123.76|0|60
C|MRNA|20240716|11:55:14.661086|S|9|124|0|9
C|MRNA|20240716|12:04:58.929157|S|100|123.93|0|100
C|MRNA|20240716|12:07:57.894043|S|1|124.06|0|1
C|MRNA|20240716|12:13:04.872668|S|1|123.9|0|1
C|MRNA|20240716|12:14:24.820348|S|48|123.77|0|48
C|MRNA|20240716|12:14:34.598750|S|48|123.8|0|48
C|MRNA|20240716|12:24:02.393564|S|100|124.19|0|100
C|MRNA|20240716|12:30:57.934755|S|27|124.47|0|27
C|MRNA|20240716|12:43:50.805212|S|4|124.5|0|4
C|MRNA|20240716|13:08:10.473314|S|14|124.07|0|14
C|MRNA|20240716|13:12:44.634105|S|48|124.04|0|48
C|MRNA|20240716|13:12:44.634105|S|14|124.02|0|14
C|MRNA|20240716|13:13:14.792653|S|48|124.1|0|48
C|MRNA|20240716|13:24:47.123740|S|9|124.12|0|9
C|MRNA|20240716|13:26:37.848563|S|100|124.06|0|100
C|MRNA|20240716|13:43:10.814647|S|1|124.19|0|1
C|MRNA|20240716|13:43:42.494306|S|100|124.29|0|100
C|MRNA|20240716|13:51:07.277581|S|17|124.46|0|17
C|MRNA|20240716|13:51:07.277582|S|100|124.46|0|100
C|MRNA|20240716|13:51:07.277583|S|49|124.46|0|49
C|MRNA|20240716|13:56:36.465774|S|17|124.91|0|17
C|MRNA|20240716|14:06:24.051212|S|48|124.97|0|48
C|MRNA|20240716|14:19:20.522072|S|14|125.31|0|14
C|MRNA|20240716|14:22:12.672452|S|17|125.79|0|17
C|MRNA|20240716|14:22:13.517713|S|48|125.86|0|48
C|MRNA|20240716|14:28:56.539171|S|48|126.42|0|48
C|MRNA|20240716|14:28:56.539469|S|48|126.4|0|48
C|MRNA|20240716|14:30:55.683848|S|48|126.38|0|48
C|MRNA|20240716|14:31:42.782612|S|13|126.45|0|13
C|MRNA|20240716|14:34:04.842214|S|48|126.66|0|48
C|MRNA|20240716|14:34:09.072089|S|48|126.68|0|48
C|MRNA|20240716|14:35:38.051349|S|100|126.7|0|100
C|MRNA|20240716|14:35:38.051506|S|18|126.7|0|18
C|MRNA|20240716|14:35:38.051506|S|100|126.7|0|100
C|MRNA|20240716|14:35:38.051584|S|100|126.7|0|100
C|MRNA|20240716|14:35:38.051584|S|19|126.7|0|19
C|MRNA|20240716|14:35:38.051595|S|9|126.7|0|9
C|MRNA|20240716|14:35:38.051669|S|72|126.7|0|72
C|MRNA|20240716|14:35:38.051669|S|9|126.7|0|9
C|MRNA|20240716|14:35:38.051801|S|156|126.7|0|156
C|MRNA|20240716|14:39:30.175876|S|28|127.04|0|28
C|MRNA|20240716|14:47:03.523754|S|48|126.39|0|48
C|MRNA|20240716|14:51:14.045320|S|32|126.26|0|32
C|MRNA|20240716|14:51:14.045320|S|48|126.24|0|48
C|MRNA|20240716|14:51:14.045320|S|48|126.22|0|48
C|MRNA|20240716|14:51:14.046318|S|24|126.24|0|24
C|MRNA|20240716|14:51:14.247209|S|16|126.26|0|16
C|MRNA|20240716|14:52:47.641176|S|48|126.23|0|48
C|MRNA|20240716|14:52:47.641176|S|48|126.21|0|48
C|MRNA|20240716|14:52:47.641703|S|6|126.21|0|6
C|MRNA|20240716|14:54:09.405337|S|5|126.34|0|5
C|MRNA|20240716|15:01:44.119848|S|48|126.15|0|48
C|MRNA|20240716|15:01:44.119848|S|48|126.13|0|48
C|MRNA|20240716|15:11:15.129071|S|48|126.11|0|48
C|MRNA|20240716|15:11:57.489971|S|48|126.05|0|48
C|MRNA|20240716|15:11:59.782865|S|28|126.04|0|28
C|MRNA|20240716|15:19:18.781488|S|48|125.95|0|48
C|MRNA|20240716|15:20:20.924795|S|15|125.89|0|15
C|MRNA|20240716|15:28:35.504256|S|14|125.79|0|14
C|MRNA|20240716|15:28:49.511949|S|17|125.66|0|17
C|MRNA|20240716|15:32:01.930746|S|167|125.69|0|167
C|MRNA|20240716|15:36:28.574124|S|48|125.97|0|48
C|MRNA|20240716|15:38:20.301008|S|48|125.78|0|48
C|MRNA|20240716|15:41:21.011105|S|48|125.65|0|48
C|MRNA|20240716|15:41:21.011182|S|7|125.63|0|7
C|MRNA|20240716|15:41:41.831388|S|48|125.64|0|48
C|MRNA|20240716|15:41:41.831388|S|48|125.62|0|48
C|MRNA|20240716|15:44:40.646201|S|48|125.06|0|48
C|MRNA|20240716|15:50:01.012378|S|1|124.69|0|1
C|MRNA|20240716|15:51:44.301779|S|48|124.72|0|48
C|MRNA|20240716|15:53:11.019132|S|48|124.96|0|48
C|MRNA|20240716|15:56:09.263313|S|6|125.08|0|6
C|MRNA|20240716|15:56:09.281891|S|1|125.08|0|1
C|MRNA|20240716|15:56:52.967179|S|37|125.02|0|37
C|MRNA|20240716|15:59:00.550386|S|11|125.2|0|11
C|MRNS|20240716|11:11:39.225007|S|2|1.48|0|2
C|MRNS|20240716|11:22:09.135404|S|100|1.53|0|100
C|MRNS|20240716|11:22:09.198652|S|70|1.53|0|70
C|MRNS|20240716|11:22:09.206992|S|100|1.53|0|100
C|MRNS|20240716|11:33:32.609962|S|100|1.49|0|100
C|MRNS|20240716|11:43:35.525991|S|10|1.49|0|10
C|MRNS|20240716|11:51:23.276486|S|21|1.49|0|21
C|MRNS|20240716|11:58:24.083516|S|10|1.48|0|10
C|MRNS|20240716|14:58:43.971065|S|100|1.48|0|100
C|MRNY|20240716|10:13:21.986997|S|1|15.83|0|1
C|MRO|20240716|09:31:10.977188|S|5|28.57|0|5
C|MRO|20240716|09:33:28.227851|S|9|28.53|0|9
C|MRO|20240716|10:00:33.642775|S|1|28.64|0|1
C|MRO|20240716|10:04:09.101644|S|10|28.71|0|10
C|MRO|20240716|10:04:09.760527|S|20|28.72|0|20
C|MRO|20240716|10:04:09.760528|S|78|28.72|0|78
C|MRO|20240716|10:04:12.078693|S|2|28.72|0|2
C|MRO|20240716|10:04:12.078693|S|35|28.72|0|35
C|MRO|20240716|10:05:16.665787|S|100|28.75|0|100
C|MRO|20240716|10:05:43.100995|S|18|28.75|0|18
C|MRO|20240716|10:07:08.177253|S|100|28.78|0|100
C|MRO|20240716|10:17:03.322958|S|78|28.79|0|78
C|MRO|20240716|10:21:07.179911|S|100|28.73|0|100
C|MRO|20240716|10:21:07.179911|S|3|28.73|0|3
C|MRO|20240716|10:34:18.591621|S|12|28.77|0|12
C|MRO|20240716|10:42:28.006428|S|100|28.81|0|100
C|MRO|20240716|10:53:53.255352|S|15|28.89|0|15
C|MRO|20240716|11:06:19.432611|S|100|28.96|0|100
C|MRO|20240716|11:40:38.218985|S|5|28.87|0|5
C|MRO|20240716|11:42:22.237256|S|3|28.88|0|3
C|MRO|20240716|11:49:37.445414|S|248|28.885|0|248
C|MRO|20240716|11:55:43.585683|S|100|28.86|0|100
C|MRO|20240716|12:09:04.230601|S|34|28.9|0|34
C|MRO|20240716|12:22:20.587772|S|1|28.96|0|1
C|MRO|20240716|12:42:08.125370|S|100|28.85|0|100
C|MRO|20240716|12:52:15.817503|S|100|28.9|0|100
C|MRO|20240716|12:53:01.251976|S|100|28.89|0|100
C|MRO|20240716|12:53:01.252576|S|100|28.89|0|100
C|MRO|20240716|12:53:02.244675|S|97|28.89|0|97
C|MRO|20240716|12:55:08.814579|S|100|28.9|0|100
C|MRO|20240716|12:56:12.612534|S|200|28.9|0|200
C|MRO|20240716|12:56:12.737723|S|200|28.9|0|200
C|MRO|20240716|13:13:13.936816|S|18|28.91|0|18
C|MRO|20240716|13:18:14.330670|S|100|28.93|0|100
C|MRO|20240716|13:23:30.483870|S|100|28.93|0|100
C|MRO|20240716|13:23:30.483870|S|100|28.93|0|100
C|MRO|20240716|13:25:04.787342|S|100|28.93|0|100
C|MRO|20240716|13:29:56.500577|S|42|28.86|0|42
C|MRO|20240716|13:33:36.266861|S|25|28.9|0|25
C|MRO|20240716|13:34:23.227976|S|100|28.9|0|100
C|MRO|20240716|13:36:40.552030|S|100|28.89|0|100
C|MRO|20240716|13:43:10.289500|S|20|28.915|0|20
C|MRO|20240716|13:47:28.552023|S|91|28.92|0|91
C|MRO|20240716|13:51:44.162492|S|45|28.94|0|45
C|MRO|20240716|13:52:36.436593|S|92|28.92|0|92
C|MRO|20240716|13:52:40.017699|S|100|28.92|0|100
C|MRO|20240716|13:59:53.540506|S|9|28.92|0|9
C|MRO|20240716|14:00:02.750144|S|1|28.93|0|1
C|MRO|20240716|14:00:03.026661|S|75|28.94|0|75
C|MRO|20240716|14:06:26.778997|S|2|28.89|0|2
C|MRO|20240716|14:06:57.308855|S|98|28.89|0|98
C|MRO|20240716|14:16:17.599527|S|99|28.9|0|99
C|MRO|20240716|14:18:09.779552|S|100|28.87|0|100
C|MRO|20240716|14:19:47.169352|S|7|28.88|0|7
C|MRO|20240716|14:19:47.169352|S|93|28.88|0|93
C|MRO|20240716|14:20:46.287453|S|13|28.89|0|13
C|MRO|20240716|14:20:46.287453|S|87|28.89|0|87
C|MRO|20240716|14:20:46.295672|S|100|28.89|0|100
C|MRO|20240716|14:21:19.883142|S|100|28.89|0|100
C|MRO|20240716|14:21:20.632024|S|100|28.89|0|100
C|MRO|20240716|14:28:04.023186|S|100|28.88|0|100
C|MRO|20240716|14:28:14.025667|S|15|28.87|0|15
C|MRO|20240716|14:29:52.122004|S|2|28.84|0|2
C|MRO|20240716|14:54:12.040481|S|45|28.92|0|45
C|MRO|20240716|15:12:54.007348|S|69|28.93|0|69
C|MRO|20240716|15:14:00.039183|S|100|28.95|0|100
C|MRO|20240716|15:14:03.622726|S|10|28.96|0|10
C|MRO|20240716|15:15:24.478476|S|1|28.93|0|1
C|MRO|20240716|15:16:21.251026|S|3|28.92|0|3
C|MRO|20240716|15:16:26.028339|S|100|28.94|0|100
C|MRO|20240716|15:19:49.037174|S|10|28.95|0|10
C|MRO|20240716|15:26:50.704163|S|7|28.96|0|7
C|MRO|20240716|15:26:50.704163|S|2|28.96|0|2
C|MRO|20240716|15:28:38.351297|S|88|28.97|0|88
C|MRO|20240716|15:29:32.534328|S|2|28.96|0|2
C|MRO|20240716|15:30:29.226180|S|7|28.95|0|7
C|MRO|20240716|15:33:35.169518|S|4|28.96|0|4
C|MRO|20240716|15:36:18.502042|S|100|28.98|0|100
C|MRO|20240716|15:39:05.100568|S|4|28.96|0|4
C|MRO|20240716|15:39:37.262200|S|4|28.96|0|4
C|MRO|20240716|15:40:55.466264|S|37|28.97|0|37
C|MRO|20240716|15:42:33.516617|S|74|28.96|0|74
C|MRO|20240716|15:46:16.983447|S|200|28.94|0|200
C|MRO|20240716|15:48:46.647359|S|100|28.95|0|100
C|MRO|20240716|15:53:12.845700|S|25|28.92|0|25
C|MRO|20240716|15:54:00.015272|S|100|28.91|0|100
C|MRO|20240716|15:58:10.262602|S|200|28.96|0|200
C|MRO|20240716|15:58:44.696161|E|57|28.955|0|57
C|MRO|20240716|15:58:52.416690|S|400|28.96|0|400
C|MRO|20240716|15:58:54.990630|S|32|28.95|0|32
C|MRO|20240716|15:58:59.604357|S|112|28.98|0|112
C|MRO|20240716|15:58:59.604357|S|88|28.98|0|88
C|MRO|20240716|15:59:02.681132|S|300|28.96|0|300
C|MRO|20240716|15:59:03.765363|S|300|28.96|0|300
C|MRO|20240716|15:59:12.456539|S|100|28.95|0|100
C|MRO|20240716|15:59:16.806814|S|1|28.95|0|1
C|MRSN|20240716|09:35:06.867130|S|47|2.11|0|47
C|MRSN|20240716|09:53:31.344984|S|100|2.11|0|100
C|MRSN|20240716|10:01:43.529988|S|100|2.11|0|100
C|MRSN|20240716|10:01:48.475359|S|100|2.1|0|100
C|MRSN|20240716|10:30:54.495675|S|100|2.09|0|100
C|MRSN|20240716|11:42:10.410611|S|100|2.1|0|100
C|MRSN|20240716|11:53:01.729744|S|100|2.1|0|100
C|MRSN|20240716|11:53:21.112268|S|100|2.1|0|100
C|MRSN|20240716|11:53:22.330873|S|100|2.1|0|100
C|MRSN|20240716|11:59:07.220750|S|100|2.1|0|100
C|MRSN|20240716|11:59:07.230245|S|100|2.1|0|100
C|MRSN|20240716|11:59:11.232703|S|100|2.1|0|100
C|MRSN|20240716|12:00:01.457430|S|100|2.11|0|100
C|MRSN|20240716|12:02:53.459622|S|100|2.11|0|100
C|MRSN|20240716|12:06:23.634120|S|100|2.11|0|100
C|MRSN|20240716|12:08:12.430918|S|100|2.1|0|100
C|MRTN|20240716|09:48:20.440124|S|1|18.32|0|1
C|MRUS|20240716|10:05:09.655088|S|100|58.51|0|100
C|MRUS|20240716|10:14:57.428466|E|111|59|0|111
C|MRUS|20240716|11:10:53.374892|S|1|58.7|0|1
C|MRUS|20240716|13:57:06.549828|S|5|58.34|0|5
C|MRUS|20240716|14:17:53.039687|S|23|58.37|0|23
C|MRUS|20240716|14:49:42.774256|S|98|58.32|0|98
C|MRUS|20240716|15:02:55.001123|S|84|58.62|0|84
C|MRUS|20240716|15:28:46.268595|S|16|58.64|0|16
C|MRUS|20240716|15:28:46.268817|S|175|58.64|0|175
C|MRUS|20240716|15:37:48.713185|S|60|58.59|0|60
C|MRUS|20240716|15:56:53.881728|S|120|58.44|0|120
C|MRUS|20240716|15:56:53.881728|S|30|58.45|0|30
C|MRUS|20240716|15:57:58.932876|S|100|58.75|0|100
C|MRUS|20240716|15:57:58.957478|S|100|58.87|0|100
C|MRUS|20240716|15:57:58.969709|S|100|58.91|0|100
C|MRVI|20240716|10:13:04.318657|S|5|8.85|0|5
C|MRVI|20240716|11:08:31.771297|S|100|8.91|0|100
C|MRVI|20240716|11:08:31.785863|S|100|8.91|0|100
C|MRVI|20240716|11:11:37.928692|S|100|8.9|0|100
C|MRVI|20240716|11:11:55.792250|S|100|8.9|0|100
C|MRVI|20240716|11:18:25.850224|S|2|8.88|0|2
C|MRVI|20240716|11:18:42.708547|S|100|8.86|0|100
C|MRVI|20240716|11:18:48.373153|S|100|8.86|0|100
C|MRVI|20240716|11:19:14.032272|S|2|8.85|0|2
C|MRVI|20240716|11:26:34.136590|S|15|8.88|0|15
C|MRVI|20240716|11:28:20.536814|S|1|8.9|0|1
C|MRVI|20240716|12:01:09.453837|S|1|8.9|0|1
C|MRVI|20240716|12:14:20.904693|S|100|8.93|0|100
C|MRVI|20240716|12:14:21.003921|S|100|8.93|0|100
C|MRVI|20240716|12:14:21.397753|S|100|8.93|0|100
C|MRVI|20240716|12:14:51.181820|S|100|8.93|0|100
C|MRVI|20240716|12:14:58.589840|S|20|8.93|0|20
C|MRVI|20240716|12:15:05.149903|S|5|8.92|0|5
C|MRVI|20240716|12:18:11.113819|S|100|8.9|0|100
C|MRVI|20240716|12:26:45.570423|S|71|8.96|0|71
C|MRVI|20240716|13:14:59.554737|S|100|8.95|0|100
C|MRVI|20240716|13:14:59.965697|S|100|8.95|0|100
C|MRVI|20240716|13:15:00.176807|S|100|8.95|0|100
C|MRVI|20240716|13:16:56.923235|S|45|8.95|0|45
C|MRVI|20240716|13:18:17.771895|S|100|8.96|0|100
C|MRVI|20240716|13:26:51.942525|S|45|8.99|0|45
C|MRVI|20240716|13:26:59.871504|S|3|8.99|0|3
C|MRVI|20240716|13:51:38.331640|S|1|8.98|0|1
C|MRVI|20240716|13:57:18.395037|S|100|8.98|0|100
C|MRVI|20240716|13:57:18.395135|S|100|8.98|0|100
C|MRVI|20240716|13:57:18.395364|S|25|8.98|0|25
C|MRVI|20240716|13:57:18.395421|S|100|8.98|0|100
C|MRVI|20240716|13:57:18.395440|S|25|8.98|0|25
C|MRVI|20240716|13:57:18.395480|S|100|8.98|0|100
C|MRVI|20240716|13:57:18.395503|S|25|8.98|0|25
C|MRVI|20240716|13:57:18.395537|S|100|8.98|0|100
C|MRVI|20240716|13:57:18.395565|S|25|8.98|0|25
C|MRVI|20240716|13:57:18.395636|S|25|8.98|0|25
C|MRVI|20240716|13:57:18.395698|S|25|8.98|0|25
C|MRVI|20240716|13:57:18.396171|S|44|8.98|0|44
C|MRVI|20240716|13:59:06.831960|S|5|9.01|0|5
C|MRVI|20240716|13:59:06.831969|S|5|9.01|0|5
C|MRVI|20240716|14:00:13.089302|S|1|9.03|0|1
C|MRVI|20240716|14:03:23.908216|S|4|9.01|0|4
C|MRVI|20240716|14:11:32.909048|S|100|9.02|0|100
C|MRVI|20240716|14:12:21.877700|S|100|9.03|0|100
C|MRVI|20240716|14:15:48.191928|S|100|9|0|100
C|MRVI|20240716|14:17:50.763148|S|100|8.975|0|100
C|MRVI|20240716|14:18:45.720913|S|100|8.97|0|100
C|MRVI|20240716|14:18:48.955254|S|100|8.97|0|100
C|MRVI|20240716|14:18:48.955988|S|100|8.97|0|100
C|MRVI|20240716|14:25:30.114625|S|100|8.97|0|100
C|MRVI|20240716|14:39:32.496356|S|7|8.94|0|7
C|MRVI|20240716|14:41:23.346933|S|3|8.96|0|3
C|MRVI|20240716|14:49:12.589259|S|89|8.98|0|89
C|MRVI|20240716|14:49:20.157912|S|100|8.98|0|100
C|MRVI|20240716|14:50:26.056679|S|100|8.98|0|100
C|MRVI|20240716|14:50:35.811662|S|100|8.98|0|100
C|MRVI|20240716|14:51:01.009309|S|98|8.98|0|98
C|MRVI|20240716|15:03:07.428646|S|1|9.04|0|1
C|MRVI|20240716|15:23:45.148005|S|84|9.07|0|84
C|MRVI|20240716|15:26:32.233297|S|45|9.08|0|45
C|MRVI|20240716|15:26:32.233297|S|2|9.08|0|2
C|MRVI|20240716|15:29:03.068065|S|100|9.09|0|100
C|MRVI|20240716|15:29:04.988596|S|100|9.09|0|100
C|MRVI|20240716|15:29:04.989383|S|100|9.09|0|100
C|MRVI|20240716|15:29:04.991351|S|100|9.09|0|100
C|MRVI|20240716|15:30:33.773942|S|8|9.11|0|8
C|MRVI|20240716|15:30:33.773942|S|100|9.11|0|100
C|MRVI|20240716|15:30:33.787903|S|100|9.11|0|100
C|MRVI|20240716|15:30:33.899885|S|100|9.11|0|100
C|MRVI|20240716|15:30:34.454516|S|100|9.11|0|100
C|MRVI|20240716|15:30:36.295615|S|89|9.11|0|89
C|MRVI|20240716|15:30:41.972534|S|89|9.11|0|89
C|MRVI|20240716|15:30:41.972534|S|11|9.11|0|11
C|MRVI|20240716|15:30:41.981894|S|100|9.11|0|100
C|MRVI|20240716|15:30:41.984961|S|100|9.11|0|100
C|MRVI|20240716|15:30:41.997299|S|100|9.11|0|100
C|MRVI|20240716|15:32:15.594013|S|100|9.11|0|100
C|MRVI|20240716|15:32:20.379087|S|100|9.11|0|100
C|MRVI|20240716|15:33:59.508970|S|46|9.12|0|46
C|MRVI|20240716|15:34:05.890182|S|43|9.115|0|43
C|MRVI|20240716|15:34:21.735556|S|46|9.12|0|46
C|MRVI|20240716|15:34:27.760266|S|38|9.12|0|38
C|MRVI|20240716|15:34:27.760266|S|8|9.12|0|8
C|MRVI|20240716|15:36:26.005273|S|85|9.125|0|85
C|MRVI|20240716|15:36:37.116259|S|66|9.13|0|66
C|MRVI|20240716|15:36:37.116259|S|33|9.125|0|33
C|MRVI|20240716|15:37:26.067504|S|46|9.14|0|46
C|MRVI|20240716|15:43:31.221549|S|67|9.14|0|67
C|MRVI|20240716|15:45:57.370794|S|5|9.12|0|5
C|MRVI|20240716|15:46:07.456878|S|3|9.11|0|3
C|MRVI|20240716|15:46:16.373173|S|63|9.11|0|63
C|MRVI|20240716|15:46:25.525332|S|20|9.12|0|20
C|MRVI|20240716|15:48:33.013024|S|58|9.13|0|58
C|MRVI|20240716|15:48:33.013024|S|42|9.13|0|42
C|MRVI|20240716|15:48:34.209495|S|100|9.13|0|100
C|MRVI|20240716|15:48:35.760499|S|8|9.13|0|8
C|MRVI|20240716|15:48:35.760500|S|92|9.13|0|92
C|MRVI|20240716|15:48:54.785688|S|100|9.085|0|100
C|MRVI|20240716|15:49:57.478933|S|97|9.09|0|97
C|MRVI|20240716|15:50:22.899877|S|100|9.11|0|100
C|MRVI|20240716|15:50:23.261547|S|100|9.12|0|100
C|MRVI|20240716|15:50:52.164680|S|100|9.14|0|100
C|MRVI|20240716|15:51:14.599217|S|100|9.14|0|100
C|MRVI|20240716|15:51:15.446309|S|100|9.14|0|100
C|MRVI|20240716|15:51:19.209682|S|100|9.14|0|100
C|MRVI|20240716|15:51:39.469467|S|100|9.15|0|100
C|MRVI|20240716|15:51:39.934349|S|100|9.15|0|100
C|MRVI|20240716|15:53:33.312488|S|100|9.19|0|100
C|MRVI|20240716|15:54:12.102589|S|13|9.21|0|13
C|MRVI|20240716|15:54:14.669188|S|100|9.21|0|100
C|MRVI|20240716|15:55:04.534403|S|100|9.22|0|100
C|MRVI|20240716|15:55:07.372194|S|74|9.22|0|74
C|MRVI|20240716|15:55:14.113916|S|59|9.23|0|59
C|MRVI|20240716|15:55:22.672813|S|88|9.23|0|88
C|MRVI|20240716|15:55:27.528512|S|46|9.23|0|46
C|MRVI|20240716|15:55:29.901883|S|100|9.22|0|100
C|MRVI|20240716|15:55:29.970558|S|100|9.21|0|100
C|MRVI|20240716|15:55:33.103218|S|100|9.21|0|100
C|MRVI|20240716|15:55:34.102951|S|100|9.21|0|100
C|MRVI|20240716|15:55:34.114211|S|100|9.21|0|100
C|MRVI|20240716|15:55:41.774391|S|100|9.21|0|100
C|MRVI|20240716|15:55:41.794909|S|100|9.21|0|100
C|MRVI|20240716|15:55:44.302614|S|100|9.21|0|100
C|MRVI|20240716|15:55:44.383393|S|100|9.21|0|100
C|MRVI|20240716|15:55:44.873374|S|100|9.21|0|100
C|MRVI|20240716|15:55:46.919468|S|100|9.21|0|100
C|MRVI|20240716|15:55:49.730002|S|100|9.21|0|100
C|MRVI|20240716|15:55:51.546063|S|100|9.21|0|100
C|MRVI|20240716|15:55:53.278705|S|100|9.2|0|100
C|MRVI|20240716|15:55:56.508933|S|100|9.2|0|100
C|MRVI|20240716|15:55:57.709929|S|100|9.19|0|100
C|MRVI|20240716|15:55:58.039273|S|100|9.19|0|100
C|MRVI|20240716|15:55:58.045772|S|100|9.19|0|100
C|MRVI|20240716|15:55:58.050900|S|100|9.19|0|100
C|MRVI|20240716|15:55:58.067194|S|100|9.19|0|100
C|MRVI|20240716|15:56:00.082681|S|100|9.19|0|100
C|MRVI|20240716|15:56:00.221084|S|100|9.19|0|100
C|MRVI|20240716|15:56:00.412597|S|100|9.19|0|100
C|MRVI|20240716|15:56:03.567994|S|74|9.19|0|74
C|MRVI|20240716|15:56:07.585249|S|100|9.19|0|100
C|MRVI|20240716|15:56:19.622763|S|100|9.18|0|100
C|MRVI|20240716|15:56:48.113670|S|14|9.17|0|14
C|MRVI|20240716|15:57:28.602647|S|60|9.18|0|60
C|MRVI|20240716|15:57:28.602648|S|40|9.18|0|40
C|MRVI|20240716|15:57:28.692026|S|60|9.18|0|60
C|MRVI|20240716|15:58:29.287009|S|73|9.19|0|73
C|MRVI|20240716|15:58:29.287029|S|27|9.19|0|27
C|MRVI|20240716|15:59:03.301810|S|100|9.2|0|100
C|MRVL|20240716|09:37:13.184906|S|13|73.8|0|13
C|MRVL|20240716|09:41:16.102770|S|72|74.3|0|72
C|MRVL|20240716|09:41:19.429796|S|100|74.26|0|100
C|MRVL|20240716|09:43:29.184483|S|100|74.29|0|100
C|MRVL|20240716|09:44:43.627617|S|53|74.04|0|53
C|MRVL|20240716|09:45:40.616096|S|10|74.17|0|10
C|MRVL|20240716|09:45:40.616106|S|10|74.17|0|10
C|MRVL|20240716|09:45:40.616987|S|10|74.17|0|10
C|MRVL|20240716|09:45:40.617723|S|146|74.17|0|146
C|MRVL|20240716|09:47:12.186688|S|90|74.17|0|90
C|MRVL|20240716|09:47:12.186699|S|39|74.17|0|39
C|MRVL|20240716|09:47:12.186748|S|34|74.17|0|34
C|MRVL|20240716|09:48:24.331036|S|123|74.18|0|123
C|MRVL|20240716|09:48:24.331051|S|49|74.18|0|49
C|MRVL|20240716|09:50:35.624348|S|2|73.89|0|2
C|MRVL|20240716|09:59:19.926606|S|3|73.51|0|3
C|MRVL|20240716|10:38:08.578459|S|436|72.99|0|436
C|MRVL|20240716|10:39:35.555365|S|100|73.15|0|100
C|MRVL|20240716|11:26:07.410317|S|99|74.22|0|99
C|MRVL|20240716|11:28:22.372810|S|63|74.3|0|63
C|MRVL|20240716|11:31:08.379257|S|100|74.31|0|100
C|MRVL|20240716|11:31:08.379798|S|7|74.31|0|7
C|MRVL|20240716|11:32:59.154435|S|140|74.26|0|140
C|MRVL|20240716|11:45:50.910044|S|49|74.65|0|49
C|MRVL|20240716|11:48:39.092953|S|131|74.82|0|131
C|MRVL|20240716|11:48:39.092984|S|121|74.82|0|121
C|MRVL|20240716|11:55:05.018006|S|50|74.8|0|50
C|MRVL|20240716|12:14:23.278885|S|150|74.26|0|150
C|MRVL|20240716|12:32:18.733069|S|90|74.04|0|90
C|MRVL|20240716|13:30:20.127195|S|100|74.51|0|100
C|MRVL|20240716|13:57:21.588546|S|100|74.67|0|100
C|MRVL|20240716|13:57:21.589186|S|43|74.67|0|43
C|MRVL|20240716|14:26:58.653076|S|100|74.81|0|100
C|MRVL|20240716|14:27:24.506552|S|6|74.8|0|6
C|MRVL|20240716|14:38:12.071653|S|100|74.95|0|100
C|MRVL|20240716|14:38:14.909019|S|101|74.95|0|101
C|MRVL|20240716|14:39:58.824093|S|5|75.01|0|5
C|MRVL|20240716|14:54:08.987290|S|89|75.18|0|89
C|MRVL|20240716|14:54:08.987513|S|11|75.18|0|11
C|MRVL|20240716|15:19:20.715843|S|16|75.04|0|16
C|MRVL|20240716|15:29:42.033575|S|100|75|0|100
C|MRVL|20240716|15:33:10.513977|S|100|75|0|100
C|MRVL|20240716|15:42:37.371968|S|100|75.12|0|100
C|MRVL|20240716|15:47:04.191398|S|100|75.08|0|100
C|MRVL|20240716|15:55:00.069446|S|21|75.61|0|21
C|MRVL|20240716|15:55:58.091075|S|27|75.65|0|27
C|MRVL|20240716|15:56:37.018741|S|1|75.61|0|1
C|MRVL|20240716|15:57:15.005556|S|1|75.58|0|1
C|MRVL|20240716|15:57:45.104875|S|2|75.6|0|2
C|MRVL|20240716|15:58:01.322506|S|23|75.6|0|23
C|MRX|20240716|15:53:45.123375|S|2|20.96|0|2
C|MRX|20240716|15:53:45.344456|S|3|20.96|0|3
C|MS|20240716|09:30:30.061456|S|100|103.88|0|100
C|MS|20240716|09:30:33.661567|S|100|103.62|0|100
C|MS|20240716|09:30:43.467214|S|14|103.05|0|14
C|MS|20240716|09:30:43.467470|S|38|103.05|0|38
C|MS|20240716|09:30:43.467553|S|48|103.05|0|48
C|MS|20240716|09:30:53.171389|S|100|103.16|0|100
C|MS|20240716|09:31:17.009348|S|100|103.32|0|100
C|MS|20240716|09:31:55.649848|S|93|103.58|0|93
C|MS|20240716|09:31:55.650098|S|7|103.58|0|7
C|MS|20240716|09:32:30.276993|S|75|104.06|0|75
C|MS|20240716|09:32:49.919515|S|300|104.19|0|300
C|MS|20240716|09:34:12.355996|S|50|103.82|0|50
C|MS|20240716|09:34:24.485803|S|72|103.87|0|72
C|MS|20240716|09:34:24.485803|S|14|103.87|0|14
C|MS|20240716|09:34:58.026833|S|220|104.29|0|220
C|MS|20240716|09:34:58.031023|S|100|104.29|0|100
C|MS|20240716|09:35:10.185141|S|75|104.2|0|75
C|MS|20240716|09:35:10.185315|S|100|104.2|0|100
C|MS|20240716|09:35:10.185595|S|31|104.2|0|31
C|MS|20240716|09:35:10.185603|S|31|104.2|0|31
C|MS|20240716|09:35:10.185619|S|31|104.2|0|31
C|MS|20240716|09:35:34.397396|S|147|104|0|147
C|MS|20240716|09:35:53.713875|S|62|103.73|0|62
C|MS|20240716|09:35:53.713913|S|38|103.73|0|38
C|MS|20240716|09:35:54.645423|S|160|103.71|0|160
C|MS|20240716|09:36:00.202066|S|100|103.63|0|100
C|MS|20240716|09:36:01.310986|S|19|103.62|0|19
C|MS|20240716|09:36:02.555874|S|100|103.625|0|100
C|MS|20240716|09:36:38.921254|S|100|103.32|0|100
C|MS|20240716|09:36:49.426395|S|100|103.36|0|100
C|MS|20240716|09:37:32.648424|S|100|103.54|0|100
C|MS|20240716|09:37:32.648519|S|100|103.55|0|100
C|MS|20240716|09:38:12.203572|S|100|104.11|0|100
C|MS|20240716|09:38:32.270212|S|75|104.24|0|75
C|MS|20240716|09:38:34.610517|S|50|104.25|0|50
C|MS|20240716|09:38:35.643070|S|75|104.16|0|75
C|MS|20240716|09:38:36.259637|S|100|104.07|0|100
C|MS|20240716|09:38:36.259809|S|63|104.05|0|63
C|MS|20240716|09:38:36.260038|S|12|104.04|0|12
C|MS|20240716|09:38:36.260980|S|56|104|0|56
C|MS|20240716|09:38:36.260980|S|44|104|0|44
C|MS|20240716|09:38:45.221811|S|75|103.88|0|75
C|MS|20240716|09:38:45.221840|S|25|103.88|0|25
C|MS|20240716|09:39:00.341826|S|61|103.79|0|61
C|MS|20240716|09:39:34.632640|S|100|103.74|0|100
C|MS|20240716|09:39:44.548828|S|51|103.68|0|51
C|MS|20240716|09:39:44.548962|S|49|103.68|0|49
C|MS|20240716|09:40:50.835283|S|9|103.84|0|9
C|MS|20240716|09:42:19.148821|S|100|104.46|0|100
C|MS|20240716|09:42:25.400673|S|9|104.49|0|9
C|MS|20240716|09:42:41.513634|S|10|104.48|0|10
C|MS|20240716|09:42:41.513634|S|90|104.48|0|90
C|MS|20240716|09:42:41.513733|S|100|104.48|0|100
C|MS|20240716|09:42:46.525019|S|100|104.45|0|100
C|MS|20240716|09:42:47.873199|S|100|104.45|0|100
C|MS|20240716|09:42:51.293542|S|42|104.45|0|42
C|MS|20240716|09:42:51.293543|S|58|104.45|0|58
C|MS|20240716|09:42:51.293544|S|42|104.45|0|42
C|MS|20240716|09:43:13.209433|S|100|104.45|0|100
C|MS|20240716|09:43:13.209454|S|156|104.45|0|156
C|MS|20240716|09:43:13.209538|S|44|104.45|0|44
C|MS|20240716|09:43:13.209539|S|56|104.45|0|56
C|MS|20240716|09:43:13.209564|S|100|104.45|0|100
C|MS|20240716|09:43:13.209645|S|100|104.45|0|100
C|MS|20240716|09:43:13.210116|S|44|104.45|0|44
C|MS|20240716|09:45:01.103157|S|1|104.39|0|1
C|MS|20240716|09:45:02.501528|S|99|104.39|0|99
C|MS|20240716|09:47:06.097910|S|62|104.69|0|62
C|MS|20240716|09:47:06.097910|S|38|104.69|0|38
C|MS|20240716|09:47:26.391100|S|183|104.33|0|183
C|MS|20240716|09:47:42.249994|S|187|104.37|0|187
C|MS|20240716|09:47:53.167379|S|134|104.29|0|134
C|MS|20240716|09:47:53.333683|S|75|104.26|0|75
C|MS|20240716|09:48:19.538393|S|100|104.41|0|100
C|MS|20240716|09:48:19.538408|S|100|104.41|0|100
C|MS|20240716|09:48:21.618696|S|100|104.27|0|100
C|MS|20240716|09:48:23.373074|S|244|104.26|0|244
C|MS|20240716|09:48:28.084822|S|52|104.16|0|52
C|MS|20240716|09:48:28.084823|S|109|104.15|0|109
C|MS|20240716|09:48:28.844878|S|156|104.15|0|156
C|MS|20240716|09:48:30.063410|S|100|104.03|0|100
C|MS|20240716|09:48:30.063489|S|40|104.03|0|40
C|MS|20240716|09:48:33.049363|S|75|104.07|0|75
C|MS|20240716|09:48:33.467890|S|100|104.02|0|100
C|MS|20240716|09:48:33.468442|S|34|104.02|0|34
C|MS|20240716|09:48:33.468482|S|60|104.01|0|60
C|MS|20240716|09:48:33.468499|S|94|104.01|0|94
C|MS|20240716|09:48:33.468499|S|6|104.01|0|6
C|MS|20240716|09:48:33.468710|S|34|104.01|0|34
C|MS|20240716|09:48:33.468710|S|6|104.01|0|6
C|MS|20240716|09:48:33.481532|S|152|104.01|0|152
C|MS|20240716|09:48:34.700419|S|99|103.91|0|99
C|MS|20240716|09:48:34.701005|S|100|103.91|0|100
C|MS|20240716|09:48:38.255689|S|33|103.82|0|33
C|MS|20240716|09:48:39.998924|S|25|103.76|0|25
C|MS|20240716|09:48:40.326923|S|243|103.85|0|243
C|MS|20240716|09:48:40.900432|S|158|103.77|0|158
C|MS|20240716|09:48:40.900432|S|42|103.77|0|42
C|MS|20240716|09:48:40.900432|S|100|103.78|0|100
C|MS|20240716|09:48:42.113422|S|100|103.72|0|100
C|MS|20240716|09:48:42.113745|S|44|103.74|0|44
C|MS|20240716|09:48:50.129273|S|100|103.5|0|100
C|MS|20240716|09:48:50.129874|S|47|103.5|0|47
C|MS|20240716|09:48:50.353781|S|100|103.5|0|100
C|MS|20240716|09:48:50.522339|S|100|103.5|0|100
C|MS|20240716|09:49:28.246689|S|100|103.09|0|100
C|MS|20240716|09:49:59.559137|S|20|103.23|0|20
C|MS|20240716|09:50:06.380499|S|100|103.45|0|100
C|MS|20240716|09:50:13.585854|S|100|103.38|0|100
C|MS|20240716|09:50:57.267738|S|50|102.95|0|50
C|MS|20240716|09:52:19.165845|S|100|103.43|0|100
C|MS|20240716|09:53:31.841546|S|100|103.4|0|100
C|MS|20240716|09:56:39.760698|S|100|104.2|0|100
C|MS|20240716|09:56:49.524253|S|25|104.24|0|25
C|MS|20240716|09:57:07.988644|S|75|104.24|0|75
C|MS|20240716|09:58:09.869351|S|75|104.62|0|75
C|MS|20240716|09:58:09.882037|S|100|104.62|0|100
C|MS|20240716|09:59:41.971214|S|75|104.55|0|75
C|MS|20240716|10:01:54.767287|S|75|105.4|0|75
C|MS|20240716|10:02:21.541436|S|63|105.7|0|63
C|MS|20240716|10:02:21.541456|S|63|105.7|0|63
C|MS|20240716|10:02:21.541457|S|66|105.7|0|66
C|MS|20240716|10:03:31.115721|S|100|106.135|0|100
C|MS|20240716|10:03:32.914963|S|100|106.13|0|100
C|MS|20240716|10:03:45.261835|S|75|106.08|0|75
C|MS|20240716|10:04:11.157455|S|100|106.25|0|100
C|MS|20240716|10:04:11.160604|S|100|106.25|0|100
C|MS|20240716|10:04:11.163304|S|62|106.25|0|62
C|MS|20240716|10:04:11.163548|S|38|106.25|0|38
C|MS|20240716|10:04:11.167341|S|100|106.25|0|100
C|MS|20240716|10:04:11.170045|S|62|106.25|0|62
C|MS|20240716|10:04:11.170290|S|38|106.25|0|38
C|MS|20240716|10:04:11.174324|S|65|106.25|0|65
C|MS|20240716|10:04:11.174463|S|35|106.25|0|35
C|MS|20240716|10:04:24.770400|S|22|106.31|0|22
C|MS|20240716|10:06:49.578051|S|100|105.975|0|100
C|MS|20240716|10:08:02.823310|S|63|106.49|0|63
C|MS|20240716|10:08:02.823382|S|37|106.49|0|37
C|MS|20240716|10:08:02.945442|S|75|106.5|0|75
C|MS|20240716|10:09:21.807810|S|75|106.52|0|75
C|MS|20240716|10:12:27.373262|S|100|106.52|0|100
C|MS|20240716|10:12:35.749989|S|32|106.62|0|32
C|MS|20240716|10:12:35.750058|S|18|106.62|0|18
C|MS|20240716|10:13:00.493096|S|75|106.68|0|75
C|MS|20240716|10:13:00.493516|S|11|106.68|0|11
C|MS|20240716|10:14:50.159540|S|100|106.605|0|100
C|MS|20240716|10:15:11.470936|S|25|106.51|0|25
C|MS|20240716|10:15:53.564586|S|50|106.54|0|50
C|MS|20240716|10:16:07.193455|S|100|106.52|0|100
C|MS|20240716|10:17:22.998824|S|75|106.08|0|75
C|MS|20240716|10:17:22.998908|S|25|106.08|0|25
C|MS|20240716|10:17:35.448625|S|75|106|0|75
C|MS|20240716|10:20:01.705125|S|75|106.19|0|75
C|MS|20240716|10:24:51.407570|S|75|106.77|0|75
C|MS|20240716|10:24:51.407721|S|75|106.78|0|75
C|MS|20240716|10:24:53.586956|S|31|106.93|0|31
C|MS|20240716|10:25:47.562855|S|75|106.78|0|75
C|MS|20240716|10:27:59.806414|S|41|107.18|0|41
C|MS|20240716|10:28:46.067867|S|100|107.2|0|100
C|MS|20240716|10:29:15.160018|S|75|107.2|0|75
C|MS|20240716|10:30:00.819622|S|51|107|0|51
C|MS|20240716|10:34:27.894482|S|25|107.61|0|25
C|MS|20240716|10:35:46.466311|S|41|107.79|0|41
C|MS|20240716|10:37:00.084655|S|75|107.95|0|75
C|MS|20240716|10:37:22.509698|S|48|107.88|0|48
C|MS|20240716|10:37:22.509713|S|50|107.87|0|50
C|MS|20240716|10:37:37.120672|S|75|107.93|0|75
C|MS|20240716|10:38:16.635438|S|50|108.3|0|50
C|MS|20240716|10:38:16.635438|S|75|108.29|0|75
C|MS|20240716|10:38:54.942690|S|28|108.45|0|28
C|MS|20240716|10:38:54.944090|S|75|108.46|0|75
C|MS|20240716|10:39:03.880252|S|50|108.54|0|50
C|MS|20240716|10:39:11.522596|S|75|108.6|0|75
C|MS|20240716|10:39:41.164411|S|100|108.67|0|100
C|MS|20240716|10:40:30.710581|S|100|108.46|0|100
C|MS|20240716|10:40:57.115627|S|75|108.29|0|75
C|MS|20240716|10:41:20.888579|S|50|108.12|0|50
C|MS|20240716|10:42:17.571043|S|75|107.83|0|75
C|MS|20240716|10:42:17.571206|S|47|107.83|0|47
C|MS|20240716|10:42:53.912630|S|75|107.85|0|75
C|MS|20240716|10:43:59.807689|S|75|107.88|0|75
C|MS|20240716|10:44:18.747303|S|75|107.91|0|75
C|MS|20240716|10:45:03.083513|S|63|107.915|0|63
C|MS|20240716|10:45:03.083591|S|37|107.915|0|37
C|MS|20240716|10:45:14.078455|S|75|108.06|0|75
C|MS|20240716|10:45:19.461807|S|100|108.02|0|100
C|MS|20240716|10:46:25.867401|S|1|108.23|0|1
C|MS|20240716|10:47:09.273503|S|100|108.44|0|100
C|MS|20240716|10:47:32.038945|S|100|108.505|0|100
C|MS|20240716|10:50:20.084406|S|100|108.76|0|100
C|MS|20240716|10:50:55.711735|S|50|108.94|0|50
C|MS|20240716|10:50:55.713744|S|12|108.94|0|12
C|MS|20240716|10:51:11.895904|S|100|108.98|0|100
C|MS|20240716|10:55:03.312851|S|10|108.93|0|10
C|MS|20240716|10:56:34.252571|S|50|108.76|0|50
C|MS|20240716|11:00:06.754936|S|4|108.43|0|4
C|MS|20240716|11:00:06.754949|S|1|108.43|0|1
C|MS|20240716|11:01:09.727270|S|50|108.28|0|50
C|MS|20240716|11:01:17.694260|S|22|108.32|0|22
C|MS|20240716|11:01:43.798178|S|75|108.22|0|75
C|MS|20240716|11:01:43.798464|S|75|108.23|0|75
C|MS|20240716|11:09:10.366936|S|75|107.69|0|75
C|MS|20240716|11:09:10.368057|S|100|107.71|0|100
C|MS|20240716|11:18:32.894689|S|75|107.83|0|75
C|MS|20240716|11:24:58.644410|S|3|107.9|0|3
C|MS|20240716|11:33:21.199904|S|100|107.46|0|100
C|MS|20240716|11:34:51.930224|S|50|107.07|0|50
C|MS|20240716|11:37:23.701820|S|100|107.02|0|100
C|MS|20240716|11:39:19.352419|S|63|107|0|63
C|MS|20240716|11:40:27.254902|S|25|107.23|0|25
C|MS|20240716|11:40:27.254902|S|75|107.24|0|75
C|MS|20240716|11:41:52.625363|S|10|107.33|0|10
C|MS|20240716|11:41:52.625473|S|53|107.33|0|53
C|MS|20240716|11:48:29.784933|S|3|107.16|0|3
C|MS|20240716|11:55:48.832748|S|5|107.24|0|5
C|MS|20240716|12:11:17.056972|S|3|108.1|0|3
C|MS|20240716|12:11:20.173582|S|3|108.1|0|3
C|MS|20240716|12:11:20.173715|S|63|108.095|0|63
C|MS|20240716|12:11:20.173779|S|45|108.095|0|45
C|MS|20240716|12:11:27.833607|S|50|108.11|0|50
C|MS|20240716|12:15:13.098069|S|75|108.12|0|75
C|MS|20240716|12:22:39.350631|S|50|108.02|0|50
C|MS|20240716|12:31:50.087930|S|75|107.93|0|75
C|MS|20240716|12:32:03.544042|S|50|107.96|0|50
C|MS|20240716|12:32:03.544043|S|50|107.95|0|50
C|MS|20240716|12:39:31.806887|S|50|107.98|0|50
C|MS|20240716|12:54:46.765570|S|63|107.14|0|63
C|MS|20240716|13:10:55.262181|S|1|106.81|0|1
C|MS|20240716|13:12:46.292269|S|63|106.79|0|63
C|MS|20240716|13:14:09.569060|S|5|106.74|0|5
C|MS|20240716|13:15:31.026593|S|22|106.71|0|22
C|MS|20240716|13:41:15.816725|S|4|106.52|0|4
C|MS|20240716|13:47:02.088423|S|4|106.43|0|4
C|MS|20240716|13:49:39.425377|S|75|106.2|0|75
C|MS|20240716|13:53:21.325660|S|75|106.12|0|75
C|MS|20240716|13:54:32.210489|S|100|106.08|0|100
C|MS|20240716|13:54:32.220487|S|4|106.08|0|4
C|MS|20240716|13:54:32.220498|S|1|106.08|0|1
C|MS|20240716|13:54:32.220710|S|8|106.08|0|8
C|MS|20240716|13:54:32.220728|S|87|106.08|0|87
C|MS|20240716|13:56:00.161056|S|6|106|0|6
C|MS|20240716|14:17:38.979200|S|75|106.34|0|75
C|MS|20240716|14:29:19.341212|S|75|106.8|0|75
C|MS|20240716|14:29:32.385559|S|47|106.78|0|47
C|MS|20240716|14:29:49.008705|S|15|106.78|0|15
C|MS|20240716|14:30:32.402305|S|22|106.87|0|22
C|MS|20240716|14:38:46.776751|S|210|107.03|0|210
C|MS|20240716|14:38:46.776769|S|80|107.03|0|80
C|MS|20240716|14:40:20.244297|S|63|106.98|0|63
C|MS|20240716|14:42:20.094324|S|58|106.98|0|58
C|MS|20240716|14:42:23.821782|S|88|106.98|0|88
C|MS|20240716|14:42:23.821782|S|42|106.98|0|42
C|MS|20240716|14:42:25.561470|S|163|106.98|0|163
C|MS|20240716|14:42:25.561470|S|100|106.98|0|100
C|MS|20240716|14:42:25.561490|S|100|106.98|0|100
C|MS|20240716|14:42:25.561490|S|117|106.98|0|117
C|MS|20240716|14:42:25.561493|S|98|106.98|0|98
C|MS|20240716|14:50:26.003048|S|1|106.92|0|1
C|MS|20240716|14:54:08.940194|S|100|106.96|0|100
C|MS|20240716|14:54:08.940446|S|7|106.96|0|7
C|MS|20240716|15:00:16.225794|S|15|106.89|0|15
C|MS|20240716|15:01:37.673002|S|8|106.96|0|8
C|MS|20240716|15:01:37.673021|S|50|106.96|0|50
C|MS|20240716|15:03:25.151442|S|7|107.01|0|7
C|MS|20240716|15:05:41.061804|S|100|106.85|0|100
C|MS|20240716|15:05:53.058659|S|75|106.84|0|75
C|MS|20240716|15:05:53.059253|S|25|106.84|0|25
C|MS|20240716|15:14:16.305848|S|50|107|0|50
C|MS|20240716|15:15:05.378162|S|75|106.94|0|75
C|MS|20240716|15:15:29.584684|S|1|106.94|0|1
C|MS|20240716|15:15:49.391801|S|75|106.92|0|75
C|MS|20240716|15:16:05.009657|S|4|106.94|0|4
C|MS|20240716|15:20:02.535307|S|1|106.88|0|1
C|MS|20240716|15:25:32.239766|S|3|106.86|0|3
C|MS|20240716|15:30:04.179912|S|20|106.79|0|20
C|MS|20240716|15:30:09.330067|S|75|106.77|0|75
C|MS|20240716|15:32:03.940935|S|50|106.76|0|50
C|MS|20240716|15:32:35.415234|S|50|106.76|0|50
C|MS|20240716|15:32:43.854454|S|1|106.79|0|1
C|MS|20240716|15:33:27.019210|S|1|106.85|0|1
C|MS|20240716|15:34:08.735852|S|100|106.86|0|100
C|MS|20240716|15:34:50.937008|S|1|106.71|0|1
C|MS|20240716|15:34:50.937093|S|63|106.72|0|63
C|MS|20240716|15:34:50.937212|S|37|106.72|0|37
C|MS|20240716|15:35:31.575633|S|1|106.78|0|1
C|MS|20240716|15:36:23.940137|S|100|106.68|0|100
C|MS|20240716|15:36:23.940519|S|75|106.68|0|75
C|MS|20240716|15:36:23.940615|S|25|106.68|0|25
C|MS|20240716|15:36:40.482999|S|50|106.68|0|50
C|MS|20240716|15:37:04.215247|S|50|106.65|0|50
C|MS|20240716|15:45:04.497204|S|4|106.19|0|4
C|MS|20240716|15:48:02.449954|S|50|106.09|0|50
C|MS|20240716|15:48:39.291823|S|5|106.08|0|5
C|MS|20240716|15:51:51.242371|S|1|106.02|0|1
C|MS|20240716|15:52:15.111723|S|3|105.91|0|3
C|MS|20240716|15:52:30.256872|S|3|105.76|0|3
C|MS|20240716|15:52:38.055571|S|50|105.76|0|50
C|MS|20240716|15:53:46.395487|S|63|105.79|0|63
C|MS|20240716|15:54:27.202711|S|50|105.75|0|50
C|MS|20240716|15:55:06.832474|S|50|105.7|0|50
C|MS|20240716|15:56:37.702562|S|2|105.85|0|2
C|MS|20240716|15:56:42.691692|S|100|105.85|0|100
C|MS|20240716|15:56:42.691693|S|50|105.85|0|50
C|MS|20240716|15:57:00.766935|S|63|106|0|63
C|MS|20240716|15:57:00.766949|S|37|106|0|37
C|MS|20240716|15:58:56.168850|S|10|106.16|0|10
C|MS|20240716|15:59:02.817048|S|8|106.12|0|8
C|MS|20240716|15:59:12.106469|S|8|106.12|0|8
C|MS|20240716|15:59:16.693572|S|2|106.135|0|2
C|MS|20240716|15:59:30.511108|S|75|106.11|0|75
C|MS|20240716|15:59:31.028557|S|25|106.11|0|25
C|MS|20240716|15:59:38.472825|S|100|106.06|0|100
C|MS|20240716|15:59:39.489364|S|100|106.075|0|100
C|MS|20240716|15:59:41.470457|S|50|106.06|0|50
C|MS|20240716|15:59:41.470457|S|50|106.06|0|50
C|MS|20240716|15:59:41.470468|S|50|106.06|0|50
C|MS|20240716|15:59:41.470853|S|50|106.06|0|50
C|MS|20240716|15:59:48.052536|S|7|106.1|0|7
C|MSA|20240716|09:45:15.131090|S|13|197.14|0|13
C|MSA|20240716|15:42:00.604763|S|12|199.43|0|12
C|MSA|20240716|15:42:31.749816|S|19|199.43|0|19
C|MSA|20240716|15:42:31.749913|S|12|199.43|0|12
C|MSA|20240716|15:45:15.027422|S|100|199.29|0|100
C|MSBI|20240716|12:02:09.639659|S|10|24.84|0|10
C|MSBI|20240716|15:58:09.027838|S|38|25.02|0|38
C|MSCI|20240716|10:29:31.224411|S|1|507.61|0|1
C|MSCI|20240716|14:28:21.234149|S|1|508.71|0|1
C|MSCI|20240716|15:54:48.052252|S|50|508.43|0|50
C|MSCI|20240716|15:54:48.052264|S|35|508.43|0|35
C|MSCI|20240716|15:54:48.052326|S|84|508.43|0|84
C|MSCI|20240716|15:57:26.595483|S|24|508.59|0|24
C|MSCI|20240716|15:58:51.452774|S|24|508.47|0|24
C|MSCI|20240716|15:59:35.121465|S|50|508.5|0|50
C|MSCI|20240716|15:59:40.498939|S|20|508.13|0|20
C|MSCI|20240716|15:59:43.594856|S|100|508|0|100
C|MSCI|20240716|15:59:43.865579|S|100|508.05|0|100
C|MSEX|20240716|13:50:15.189342|S|100|61.08|0|100
C|MSFT|20240716|09:32:29.474260|S|25|453.1|0|25
C|MSFT|20240716|09:33:03.355298|S|100|453.07|0|100
C|MSFT|20240716|09:37:55.563944|S|100|453.17|0|100
C|MSFT|20240716|09:39:34.097790|S|100|453.74|0|100
C|MSFT|20240716|09:41:09.456377|S|16|453.59|0|16
C|MSFT|20240716|09:43:14.144455|S|20|453.03|0|20
C|MSFT|20240716|09:43:14.144455|S|44|453.03|0|44
C|MSFT|20240716|09:43:14.144513|S|100|453.05|0|100
C|MSFT|20240716|09:44:11.755326|S|3|452.59|0|3
C|MSFT|20240716|09:44:43.537310|S|3|452.32|0|3
C|MSFT|20240716|09:44:58.506941|S|3|452.02|0|3
C|MSFT|20240716|09:44:59.423200|S|75|451.95|0|75
C|MSFT|20240716|09:45:00.337467|S|25|451.92|0|25
C|MSFT|20240716|09:49:19.922245|S|100|452.12|0|100
C|MSFT|20240716|09:51:02.031875|S|42|452.32|0|42
C|MSFT|20240716|09:57:41.665933|S|12|451.45|0|12
C|MSFT|20240716|10:00:11.887154|S|75|451.45|0|75
C|MSFT|20240716|10:00:54.024459|S|100|450.83|0|100
C|MSFT|20240716|10:03:33.390289|S|200|449.81|0|200
C|MSFT|20240716|10:06:50.891317|S|7|449.71|0|7
C|MSFT|20240716|10:07:42.947570|S|10|449.6|0|10
C|MSFT|20240716|10:27:53.089813|S|4|448.13|0|4
C|MSFT|20240716|10:32:02.724952|S|200|448.6|0|200
C|MSFT|20240716|10:36:35.374723|S|5|447.38|0|5
C|MSFT|20240716|10:37:08.281847|S|75|447.56|0|75
C|MSFT|20240716|10:38:20.489153|S|10|447.98|0|10
C|MSFT|20240716|10:41:15.845381|S|65|448.96|0|65
C|MSFT|20240716|11:06:59.121974|S|20|449.39|0|20
C|MSFT|20240716|11:08:26.408757|S|5|449.59|0|5
C|MSFT|20240716|11:17:47.502961|S|1|448.92|0|1
C|MSFT|20240716|11:38:21.079908|S|20|449.14|0|20
C|MSFT|20240716|11:50:37.666899|S|5|448.85|0|5
C|MSFT|20240716|12:12:14.246288|S|2|448.02|0|2
C|MSFT|20240716|12:12:25.253727|S|1|447.7|0|1
C|MSFT|20240716|12:13:26.381197|S|5|447.65|0|5
C|MSFT|20240716|12:20:31.174308|S|4|447.72|0|4
C|MSFT|20240716|12:23:58.991331|S|1|447.77|0|1
C|MSFT|20240716|12:28:17.443560|S|1|447.67|0|1
C|MSFT|20240716|12:28:34.557017|S|49|447.68|0|49
C|MSFT|20240716|12:30:03.178892|S|22|447.73|0|22
C|MSFT|20240716|12:31:17.088771|S|67|447.37|0|67
C|MSFT|20240716|12:32:41.692902|S|10|447.53|0|10
C|MSFT|20240716|12:37:03.408934|S|28|447.71|0|28
C|MSFT|20240716|12:41:07.949831|S|5|447.67|0|5
C|MSFT|20240716|12:41:07.950114|S|1|447.67|0|1
C|MSFT|20240716|12:41:12.517854|S|1|447.71|0|1
C|MSFT|20240716|12:46:25.382363|S|5|447.73|0|5
C|MSFT|20240716|12:46:25.382364|S|5|447.73|0|5
C|MSFT|20240716|12:46:30.824870|S|5|447.73|0|5
C|MSFT|20240716|12:46:30.824870|S|5|447.73|0|5
C|MSFT|20240716|12:46:30.824928|S|12|447.73|0|12
C|MSFT|20240716|12:46:30.824928|S|100|447.73|0|100
C|MSFT|20240716|12:46:30.824928|S|10|447.73|0|10
C|MSFT|20240716|12:46:30.825012|S|100|447.73|0|100
C|MSFT|20240716|12:46:30.825012|S|22|447.73|0|22
C|MSFT|20240716|12:46:30.825478|S|12|447.73|0|12
C|MSFT|20240716|12:46:30.825478|S|100|447.73|0|100
C|MSFT|20240716|12:46:30.825941|S|100|447.73|0|100
C|MSFT|20240716|12:46:59.696774|S|1|447.84|0|1
C|MSFT|20240716|12:48:33.796293|S|5|448.19|0|5
C|MSFT|20240716|12:55:03.854368|S|5|448.34|0|5
C|MSFT|20240716|13:00:00.100865|S|1|448.67|0|1
C|MSFT|20240716|13:04:35.610313|S|5|448.51|0|5
C|MSFT|20240716|13:06:02.781263|S|1|448.21|0|1
C|MSFT|20240716|13:23:44.086199|E|49|447.46|0|49
C|MSFT|20240716|13:36:40.544521|S|5|446.95|0|5
C|MSFT|20240716|13:45:41.973688|S|75|447.14|0|75
C|MSFT|20240716|13:57:19.206099|S|5|447.61|0|5
C|MSFT|20240716|13:57:19.206109|S|15|447.61|0|15
C|MSFT|20240716|14:21:46.511136|S|29|447.7|0|29
C|MSFT|20240716|14:45:43.684619|S|4|448.58|0|4
C|MSFT|20240716|14:57:49.732917|S|28|449.33|0|28
C|MSFT|20240716|15:19:20.559725|S|4|449.54|0|4
C|MSFT|20240716|15:26:41.909626|S|4|449.29|0|4
C|MSFT|20240716|15:36:43.083859|S|5|449.42|0|5
C|MSFT|20240716|15:42:27.303251|S|20|449.65|0|20
C|MSFT|20240716|15:54:40.041639|S|100|450.14|0|100
C|MSFT|20240716|15:56:57.452705|S|5|449.45|0|5
C|MSFT|20240716|15:56:57.452720|S|13|449.45|0|13
C|MSFT|20240716|15:59:11.341722|S|75|449.46|0|75
C|MSFT|20240716|15:59:11.341723|S|25|449.46|0|25
C|MSFT|20240716|15:59:12.382668|S|5|449.35|0|5
C|MSFT|20240716|15:59:12.382704|S|5|449.35|0|5
C|MSFT|20240716|15:59:33.571303|S|40|449.34|0|40
C|MSFT|20240716|15:59:35.011098|S|5|449.3|0|5
C|MSFT|20240716|15:59:35.011112|S|5|449.3|0|5
C|MSFU|20240716|09:30:53.291684|S|100|50.69|0|100
C|MSFU|20240716|09:31:10.099589|S|100|50.71|0|100
C|MSFU|20240716|09:57:03.128537|S|100|50.38|0|100
C|MSFU|20240716|09:57:04.172177|S|100|50.39|0|100
C|MSFU|20240716|09:57:04.172241|S|100|50.39|0|100
C|MSFU|20240716|09:57:04.172298|S|100|50.39|0|100
C|MSFU|20240716|09:57:04.172355|S|100|50.39|0|100
C|MSFU|20240716|09:57:04.172410|S|100|50.39|0|100
C|MSFU|20240716|09:57:04.172467|S|100|50.39|0|100
C|MSFU|20240716|10:13:42.270807|S|100|49.8|0|100
C|MSFU|20240716|10:27:18.555995|S|100|49.61|0|100
C|MSFU|20240716|14:10:13.341418|S|32|49.49|0|32
C|MSGE|20240716|12:19:50.365580|S|1|37.84|0|1
C|MSGS|20240716|09:38:16.633146|S|1|198.55|0|1
C|MSGS|20240716|09:38:41.632796|S|2|198.55|0|2
C|MSGS|20240716|09:38:45.357437|S|1|198.26|0|1
C|MSGS|20240716|09:39:21.632472|S|1|198.16|0|1
C|MSGS|20240716|09:39:21.632641|S|1|198.26|0|1
C|MSGS|20240716|09:39:31.387799|S|1|198.26|0|1
C|MSGS|20240716|09:39:31.388314|S|1|198.55|0|1
C|MSGS|20240716|09:39:46.632227|S|1|198.55|0|1
C|MSGS|20240716|10:29:24.019560|S|6|196.86|0|6
C|MSGS|20240716|12:26:45.334246|S|1|197.54|0|1
C|MSGS|20240716|12:28:16.881828|S|2|197.52|0|2
C|MSGS|20240716|12:29:39.421773|S|2|197.52|0|2
C|MSGS|20240716|12:32:41.867540|S|2|197.52|0|2
C|MSI|20240716|11:27:37.538658|S|30|397.56|0|30
C|MSI|20240716|11:41:40.764539|S|1|397.25|0|1
C|MSI|20240716|14:34:15.014296|S|20|395|0|20
C|MSI|20240716|15:55:15.614368|S|50|396.17|0|50
C|MSI|20240716|15:56:23.470878|S|20|396.11|0|20
C|MSI|20240716|15:59:13.481422|S|100|396.07|0|100
C|MSI|20240716|15:59:25.481239|S|36|396.19|0|36
C|MSI|20240716|15:59:45.066041|S|100|395.99|0|100
C|MSI|20240716|15:59:45.413176|S|100|395.99|0|100
C|MSI|20240716|15:59:48.290982|S|3|395.97|0|3
C|MSI|20240716|15:59:49.486658|S|100|395.98|0|100
C|MSI|20240716|15:59:49.486658|S|28|395.98|0|28
C|MSM|20240716|10:44:36.980858|S|100|83.38|0|100
C|MSM|20240716|11:18:01.733279|S|5|83.86|0|5
C|MSM|20240716|15:06:02.279726|S|2|84.35|0|2
C|MSM|20240716|15:34:31.099262|S|100|84.05|0|100
C|MSM|20240716|15:50:36.496356|S|100|84.085|0|100
C|MSM|20240716|15:54:10.372159|S|1|84.27|0|1
C|MSM|20240716|15:55:26.751006|S|1|84.21|0|1
C|MSM|20240716|15:55:37.292225|S|24|84.21|0|24
C|MSM|20240716|15:57:45.900455|S|24|84.26|0|24
C|MSM|20240716|15:58:31.695976|S|24|84.26|0|24
C|MSM|20240716|15:58:35.459799|S|100|84.23|0|100
C|MSM|20240716|15:58:35.459799|S|43|84.23|0|43
C|MSM|20240716|15:58:48.569532|S|56|84.28|0|56
C|MSM|20240716|15:58:50.617157|S|1|84.29|0|1
C|MSM|20240716|15:58:50.617166|S|13|84.29|0|13
C|MSM|20240716|15:58:50.619489|S|35|84.32|0|35
C|MSM|20240716|15:58:53.753021|S|100|84.29|0|100
C|MSM|20240716|15:58:53.753167|S|24|84.29|0|24
C|MSM|20240716|15:59:07.648304|S|1|84.25|0|1
C|MSOS|20240716|09:45:01.066522|S|200|7.645|0|200
C|MSOS|20240716|09:45:01.066552|S|46|7.645|0|46
C|MSOS|20240716|09:45:01.066594|S|54|7.64|0|54
C|MSOS|20240716|09:49:03.060890|S|100|7.64|0|100
C|MSOS|20240716|09:52:49.402845|S|100|7.59|0|100
C|MSOS|20240716|09:55:51.185479|S|25|7.65|0|25
C|MSOS|20240716|09:57:50.536979|S|100|7.69|0|100
C|MSOS|20240716|09:58:43.495900|S|100|7.73|0|100
C|MSOS|20240716|09:58:44.468045|S|67|7.73|0|67
C|MSOS|20240716|10:01:58.595055|S|100|7.73|0|100
C|MSOS|20240716|10:02:58.867196|S|100|7.69|0|100
C|MSOS|20240716|10:03:32.012031|S|100|7.72|0|100
C|MSOS|20240716|10:17:30.179448|S|100|7.6|0|100
C|MSOS|20240716|10:17:35.524567|S|72|7.6|0|72
C|MSOS|20240716|10:21:16.637785|S|100|7.6|0|100
C|MSOS|20240716|10:36:48.361617|S|100|7.59|0|100
C|MSOS|20240716|10:40:32.165584|S|100|7.56|0|100
C|MSOS|20240716|10:57:51.053503|S|100|7.53|0|100
C|MSOS|20240716|10:58:01.249454|S|100|7.54|0|100
C|MSOS|20240716|10:59:34.033675|S|10|7.56|0|10
C|MSOS|20240716|10:59:34.033686|S|90|7.56|0|90
C|MSOS|20240716|11:00:42.496354|S|95|7.56|0|95
C|MSOS|20240716|11:16:14.423322|S|100|7.56|0|100
C|MSOS|20240716|11:20:29.892460|S|100|7.55|0|100
C|MSOS|20240716|11:20:42.320407|S|100|7.56|0|100
C|MSOS|20240716|11:27:24.932818|S|100|7.56|0|100
C|MSOS|20240716|11:31:45.839453|S|96|7.55|0|96
C|MSOS|20240716|11:32:42.746848|S|100|7.54|0|100
C|MSOS|20240716|11:33:25.415005|S|100|7.54|0|100
C|MSOS|20240716|11:33:35.006296|S|100|7.55|0|100
C|MSOS|20240716|11:35:49.560049|S|100|7.56|0|100
C|MSOS|20240716|11:36:11.773964|S|100|7.56|0|100
C|MSOS|20240716|11:36:34.356635|S|100|7.56|0|100
C|MSOS|20240716|11:45:45.056781|S|100|7.57|0|100
C|MSOS|20240716|12:07:21.887515|S|69|7.56|0|69
C|MSOS|20240716|12:24:22.492001|S|100|7.57|0|100
C|MSOS|20240716|12:32:20.490541|S|461|7.545|0|461
C|MSOS|20240716|12:34:23.191397|S|100|7.53|0|100
C|MSOS|20240716|12:35:07.388337|S|100|7.54|0|100
C|MSOS|20240716|13:09:41.856574|S|77|7.59|0|77
C|MSOS|20240716|13:09:46.872941|S|200|7.59|0|200
C|MSOS|20240716|13:10:00.879758|S|200|7.59|0|200
C|MSOS|20240716|13:10:00.884286|S|200|7.59|0|200
C|MSOS|20240716|13:14:02.138685|S|200|7.63|0|200
C|MSOS|20240716|13:15:28.791189|S|100|7.66|0|100
C|MSOS|20240716|13:15:43.437480|S|300|7.67|0|300
C|MSOS|20240716|13:16:25.493470|S|200|7.67|0|200
C|MSOS|20240716|13:16:33.094042|S|100|7.66|0|100
C|MSOS|20240716|13:22:57.814676|S|200|7.66|0|200
C|MSOS|20240716|13:27:04.803597|S|200|7.67|0|200
C|MSOS|20240716|13:34:06.042421|S|100|7.73|0|100
C|MSOS|20240716|13:34:22.020618|S|200|7.73|0|200
C|MSOS|20240716|13:34:58.176298|S|300|7.71|0|300
C|MSOS|20240716|13:35:06.394168|S|200|7.71|0|200
C|MSOS|20240716|13:36:16.630361|S|400|7.76|0|400
C|MSOS|20240716|13:36:48.955524|S|97|7.75|0|97
C|MSOS|20240716|13:37:09.340206|S|200|7.77|0|200
C|MSOS|20240716|13:37:09.340234|S|100|7.77|0|100
C|MSOS|20240716|13:39:17.868592|S|53|7.73|0|53
C|MSOS|20240716|13:39:17.868617|S|100|7.73|0|100
C|MSOS|20240716|13:39:17.868677|S|47|7.73|0|47
C|MSOS|20240716|13:40:30.119983|S|200|7.77|0|200
C|MSOS|20240716|13:40:42.491427|S|200|7.79|0|200
C|MSOS|20240716|13:40:43.605788|S|200|7.79|0|200
C|MSOS|20240716|13:41:16.415514|S|100|7.81|0|100
C|MSOS|20240716|13:43:08.897681|S|300|7.77|0|300
C|MSOS|20240716|13:43:08.897951|S|233|7.77|0|233
C|MSOS|20240716|13:44:08.201069|S|300|7.78|0|300
C|MSOS|20240716|13:44:38.754722|S|400|7.78|0|400
C|MSOS|20240716|13:44:38.766557|S|400|7.78|0|400
C|MSOS|20240716|13:44:38.875445|S|400|7.78|0|400
C|MSOS|20240716|13:48:00.024588|S|100|7.81|0|100
C|MSOS|20240716|13:48:45.311894|S|400|7.82|0|400
C|MSOS|20240716|13:48:45.312363|S|400|7.82|0|400
C|MSOS|20240716|13:49:00.285404|S|300|7.83|0|300
C|MSOS|20240716|13:49:12.540483|S|400|7.87|0|400
C|MSOS|20240716|13:49:15.141560|S|100|7.875|0|100
C|MSOS|20240716|13:49:34.621546|S|24|7.9|0|24
C|MSOS|20240716|13:49:34.815437|S|100|7.9|0|100
C|MSOS|20240716|13:50:02.885902|S|100|7.86|0|100
C|MSOS|20240716|13:50:04.458532|S|100|7.86|0|100
C|MSOS|20240716|13:55:21.064283|S|126|7.88|0|126
C|MSOS|20240716|13:56:38.658962|S|100|7.875|0|100
C|MSOS|20240716|13:58:24.710890|S|100|7.85|0|100
C|MSOS|20240716|14:00:31.875805|S|100|7.83|0|100
C|MSOS|20240716|14:02:04.469111|S|100|7.82|0|100
C|MSOS|20240716|14:02:22.623286|S|100|7.8|0|100
C|MSOS|20240716|14:02:25.799796|S|100|7.8|0|100
C|MSOS|20240716|14:02:25.799796|S|100|7.805|0|100
C|MSOS|20240716|14:02:25.799796|S|541|7.805|0|541
C|MSOS|20240716|14:03:08.534822|S|100|7.79|0|100
C|MSOS|20240716|14:03:29.895597|S|100|7.8|0|100
C|MSOS|20240716|14:03:29.900140|S|100|7.81|0|100
C|MSOS|20240716|14:03:29.901464|S|46|7.81|0|46
C|MSOS|20240716|14:03:46.940016|S|100|7.8|0|100
C|MSOS|20240716|14:03:46.940016|S|100|7.805|0|100
C|MSOS|20240716|14:04:22.077026|S|100|7.82|0|100
C|MSOS|20240716|14:05:34.004977|S|100|7.83|0|100
C|MSOS|20240716|14:06:17.253560|S|100|7.82|0|100
C|MSOS|20240716|14:06:41.533588|S|42|7.83|0|42
C|MSOS|20240716|14:13:03.671101|S|50|7.82|0|50
C|MSOS|20240716|14:19:31.414034|S|44|7.82|0|44
C|MSOS|20240716|14:39:59.894346|S|100|7.82|0|100
C|MSOS|20240716|14:51:56.515550|S|100|7.83|0|100
C|MSOS|20240716|14:53:05.743438|S|100|7.86|0|100
C|MSOS|20240716|14:53:06.913375|S|300|7.86|0|300
C|MSOS|20240716|14:53:34.854035|S|300|7.89|0|300
C|MSOS|20240716|14:53:34.854035|S|507|7.895|0|507
C|MSOS|20240716|14:53:34.856041|S|507|7.895|0|507
C|MSOS|20240716|14:53:34.856041|S|300|7.89|0|300
C|MSOS|20240716|14:53:34.857508|S|300|7.895|0|300
C|MSOS|20240716|14:53:34.971520|S|400|7.895|0|400
C|MSOS|20240716|14:53:42.809083|S|167|7.915|0|167
C|MSOS|20240716|14:54:10.863929|S|300|7.95|0|300
C|MSOS|20240716|15:08:00.895009|S|100|7.95|0|100
C|MSOS|20240716|15:08:07.494961|S|200|7.95|0|200
C|MSOS|20240716|15:16:28.757779|S|100|7.93|0|100
C|MSOS|20240716|15:18:08.377436|S|100|7.91|0|100
C|MSOS|20240716|15:19:21.330092|S|507|7.925|0|507
C|MSOS|20240716|15:19:21.330092|S|193|7.92|0|193
C|MSOS|20240716|15:21:22.830130|S|200|7.87|0|200
C|MSOS|20240716|15:26:50.941586|S|100|7.87|0|100
C|MSOS|20240716|15:27:28.858327|S|100|7.87|0|100
C|MSOS|20240716|15:32:15.875118|S|19|7.9|0|19
C|MSOS|20240716|15:32:56.399534|S|200|7.9|0|200
C|MSOS|20240716|15:43:47.100188|S|100|7.89|0|100
C|MSOS|20240716|15:44:14.310816|S|100|7.88|0|100
C|MSOS|20240716|15:45:43.473801|S|500|7.89|0|500
C|MSOS|20240716|15:46:24.694677|S|2|7.88|0|2
C|MSOS|20240716|15:46:46.038222|S|100|7.87|0|100
C|MSOS|20240716|15:46:46.039206|S|400|7.87|0|400
C|MSOS|20240716|15:46:46.039614|S|52|7.87|0|52
C|MSOS|20240716|15:47:29.989972|S|100|7.87|0|100
C|MSOS|20240716|15:47:33.808828|S|100|7.865|0|100
C|MSOS|20240716|15:48:04.614013|S|100|7.86|0|100
C|MSOS|20240716|15:48:09.183128|S|100|7.86|0|100
C|MSOS|20240716|15:48:33.904483|S|300|7.86|0|300
C|MSOS|20240716|15:48:33.904484|S|100|7.86|0|100
C|MSOS|20240716|15:50:07.972550|S|400|7.84|0|400
C|MSOS|20240716|15:50:12.472006|S|200|7.85|0|200
C|MSOS|20240716|15:55:07.865722|S|283|7.79|0|283
C|MSOS|20240716|15:55:07.866158|S|317|7.79|0|317
C|MSOS|20240716|15:55:34.012577|S|100|7.79|0|100
C|MSOS|20240716|15:59:48.086802|S|55|7.785|0|55
C|MSOX|20240716|09:51:17.693972|S|248|3.015|0|248
C|MSOX|20240716|10:23:56.565052|S|248|2.965|0|248
C|MSOX|20240716|15:10:17.797390|S|291|3.225|0|291
C|MSOX|20240716|15:12:37.013513|S|291|3.235|0|291
C|MSOX|20240716|15:32:56.390898|S|364|3.205|0|364
C|MSOX|20240716|15:32:56.391499|S|364|3.205|0|364
C|MSTR|20240716|09:30:03.480779|S|20|1613.35|0|20
C|MSTR|20240716|09:35:50.621850|S|7|1611.39|0|7
C|MSTR|20240716|09:40:07.990320|S|4|1619.78|0|4
C|MSTR|20240716|09:41:37.350372|S|24|1627.67|0|24
C|MSTR|20240716|09:48:34.020602|S|74|1614.88|0|74
C|MSTR|20240716|09:48:49.697143|S|1|1616.86|0|1
C|MSTR|20240716|09:59:28.906915|S|24|1591.35|0|24
C|MSTR|20240716|09:59:28.906915|S|24|1591.52|0|24
C|MSTR|20240716|09:59:28.909034|S|24|1591.31|0|24
C|MSTR|20240716|09:59:54.767328|S|1|1590.29|0|1
C|MSTR|20240716|10:00:06.089169|S|1|1589.43|0|1
C|MSTR|20240716|10:00:06.474810|S|2|1589.43|0|2
C|MSTR|20240716|10:00:06.771425|S|1|1589.43|0|1
C|MSTR|20240716|10:00:06.773096|S|1|1589.43|0|1
C|MSTR|20240716|10:00:06.893942|S|3|1589.43|0|3
C|MSTR|20240716|10:01:34.043523|S|2|1590.59|0|2
C|MSTR|20240716|10:04:17.984785|S|20|1579.74|0|20
C|MSTR|20240716|10:05:18.833829|S|20|1579.74|0|20
C|MSTR|20240716|10:05:19.412445|S|1|1577.21|0|1
C|MSTR|20240716|10:15:00.245577|S|10|1590.24|0|10
C|MSTR|20240716|10:15:07.361056|S|50|1594.35|0|50
C|MSTR|20240716|10:15:07.361596|S|50|1594.5|0|50
C|MSTR|20240716|10:58:38.317939|S|10|1603.22|0|10
C|MSTR|20240716|11:08:27.832543|S|24|1621.96|0|24
C|MSTR|20240716|11:09:01.025296|S|1|1620|0|1
C|MSTR|20240716|11:09:35.914600|S|1|1622.85|0|1
C|MSTR|20240716|11:10:48.321580|S|3|1625.61|0|3
C|MSTR|20240716|11:17:54.516036|S|35|1629.11|0|35
C|MSTR|20240716|11:18:35.146169|S|100|1630|0|100
C|MSTR|20240716|11:22:24.852404|S|19|1634.99|0|19
C|MSTR|20240716|11:23:01.322700|S|10|1634.98|0|10
C|MSTR|20240716|11:24:52.072742|S|10|1630.02|0|10
C|MSTR|20240716|11:25:33.156715|S|50|1629.52|0|50
C|MSTR|20240716|11:25:33.156715|S|20|1629.94|0|20
C|MSTR|20240716|11:25:33.156715|S|6|1629.95|0|6
C|MSTR|20240716|11:27:42.224389|S|100|1642.95|0|100
C|MSTR|20240716|11:31:00.077382|S|1|1638.26|0|1
C|MSTR|20240716|11:45:02.853050|S|1|1647.94|0|1
C|MSTR|20240716|11:48:02.211414|S|1|1654.48|0|1
C|MSTR|20240716|11:48:03.037080|S|2|1654.48|0|2
C|MSTR|20240716|11:48:03.750471|S|1|1654.48|0|1
C|MSTR|20240716|11:50:39.801416|S|63|1659.99|0|63
C|MSTR|20240716|11:50:39.801609|S|37|1659.99|0|37
C|MSTR|20240716|11:54:08.651676|S|10|1671.33|0|10
C|MSTR|20240716|11:54:08.651676|S|24|1670.97|0|24
C|MSTR|20240716|11:54:08.651676|S|24|1671.3|0|24
C|MSTR|20240716|11:57:42.426317|S|11|1668.82|0|11
C|MSTR|20240716|12:16:29.829918|S|100|1642.18|0|100
C|MSTR|20240716|12:18:55.138609|S|20|1638.86|0|20
C|MSTR|20240716|12:20:37.593730|S|1|1644.75|0|1
C|MSTR|20240716|12:24:28.256869|S|23|1656.98|0|23
C|MSTR|20240716|13:12:01.118746|S|2|1645|0|2
C|MSTR|20240716|13:21:38.533116|S|1|1646.56|0|1
C|MSTR|20240716|13:56:48.164831|S|1|1645.98|0|1
C|MSTR|20240716|14:08:27.301075|S|1|1655.6|0|1
C|MSTR|20240716|14:09:17.947265|S|22|1655.97|0|22
C|MSTR|20240716|14:10:40.389150|S|1|1659.94|0|1
C|MSTR|20240716|15:08:56.074049|S|37|1669.02|0|37
C|MSTR|20240716|15:10:04.730638|S|1|1668.19|0|1
C|MSTR|20240716|15:10:13.808620|S|1|1667.86|0|1
C|MSTR|20240716|15:16:45.228230|S|1|1669.63|0|1
C|MSTR|20240716|15:17:15.595325|S|1|1668.16|0|1
C|MSTR|20240716|15:28:10.426387|S|20|1660.77|0|20
C|MSTR|20240716|15:35:07.572205|S|1|1668.78|0|1
C|MSTR|20240716|15:41:33.493360|S|2|1659.71|0|2
C|MSTR|20240716|15:45:05.251837|S|3|1659.92|0|3
C|MSTR|20240716|15:45:05.251837|S|20|1659.91|0|20
C|MSTR|20240716|15:52:04.531696|S|20|1663.49|0|20
C|MSTR|20240716|15:52:47.521218|S|2|1664.26|0|2
C|MSTR|20240716|15:54:22.615856|S|4|1665.9|0|4
C|MSTR|20240716|15:56:47.694916|S|50|1663.27|0|50
C|MSTR|20240716|15:59:37.672221|S|9|1664.62|0|9
C|MSTR|20240716|15:59:50.923428|S|24|1665.54|0|24
C|MSTR|20240716|15:59:50.923429|S|24|1665.71|0|24
C|MSTR|20240716|15:59:55.775559|S|13|1664.6|0|13
C|MSTR|20240716|15:59:55.775559|S|20|1664.59|0|20
C|MSTR|20240716|15:59:55.776322|S|7|1664.6|0|7
C|MSTR|20240716|15:59:55.776322|S|20|1664.62|0|20
C|MSTR|20240716|15:59:55.776322|S|50|1664.65|0|50
C|MSTY|20240716|10:09:12.532346|S|100|28|0|100
C|MT|20240716|09:54:46.060321|S|12|22.83|0|12
C|MT|20240716|09:54:49.045919|S|100|22.79|0|100
C|MT|20240716|09:57:14.504572|S|62|22.84|0|62
C|MT|20240716|10:09:20.886559|S|8|22.86|0|8
C|MT|20240716|10:09:20.887182|S|3|22.86|0|3
C|MT|20240716|10:13:38.196979|S|19|22.86|0|19
C|MT|20240716|10:17:00.987892|S|100|22.89|0|100
C|MT|20240716|10:17:28.238887|S|12|22.89|0|12
C|MT|20240716|10:22:23.039647|S|100|22.9|0|100
C|MT|20240716|10:24:39.922006|S|21|22.89|0|21
C|MT|20240716|10:25:24.415459|S|100|22.9|0|100
C|MT|20240716|10:28:46.717784|S|91|22.91|0|91
C|MT|20240716|10:47:47.710053|S|63|22.94|0|63
C|MT|20240716|10:54:27.771960|S|28|22.99|0|28
C|MT|20240716|10:59:25.599264|S|24|22.985|0|24
C|MT|20240716|11:00:08.389498|S|22|22.985|0|22
C|MT|20240716|11:03:31.069201|S|28|22.985|0|28
C|MT|20240716|11:03:43.239294|S|100|22.99|0|100
C|MT|20240716|11:03:43.239294|S|72|22.985|0|72
C|MT|20240716|11:03:58.032390|S|28|22.985|0|28
C|MT|20240716|11:04:11.972775|S|6|22.99|0|6
C|MT|20240716|11:04:21.901022|S|12|22.99|0|12
C|MT|20240716|11:05:02.154336|S|42|23.005|0|42
C|MT|20240716|11:05:45.148326|S|100|23.01|0|100
C|MT|20240716|11:07:21.070867|S|78|23|0|78
C|MT|20240716|11:08:52.700020|S|22|23|0|22
C|MT|20240716|11:10:15.888963|S|100|23|0|100
C|MT|20240716|11:13:46.305696|S|32|23|0|32
C|MT|20240716|11:13:46.305696|S|100|23|0|100
C|MT|20240716|11:13:46.305696|S|12|23|0|12
C|MT|20240716|11:17:40.043095|S|21|22.985|0|21
C|MT|20240716|11:17:40.043095|S|33|22.985|0|33
C|MT|20240716|11:18:29.985064|S|100|23|0|100
C|MT|20240716|11:19:39.051949|S|20|23.005|0|20
C|MT|20240716|11:19:39.051950|S|5|23.005|0|5
C|MT|20240716|11:19:47.865586|S|22|23.005|0|22
C|MT|20240716|11:23:40.037036|S|100|23|0|100
C|MT|20240716|11:24:22.161439|S|100|22.99|0|100
C|MT|20240716|11:24:23.419217|S|100|22.99|0|100
C|MT|20240716|11:25:31.203423|S|100|22.99|0|100
C|MT|20240716|11:27:23.305773|S|100|23|0|100
C|MT|20240716|11:31:01.981969|S|95|23|0|95
C|MT|20240716|11:32:28.000012|S|100|22.98|0|100
C|MT|20240716|11:34:25.260689|S|22|23|0|22
C|MT|20240716|11:35:00.007727|S|7|22.98|0|7
C|MT|20240716|11:35:05.028187|S|100|22.98|0|100
C|MT|20240716|11:43:46.408990|S|85|23.02|0|85
C|MT|20240716|11:46:42.846354|S|24|23.02|0|24
C|MT|20240716|11:52:21.066517|S|14|22.975|0|14
C|MT|20240716|11:52:21.066517|S|28|22.975|0|28
C|MT|20240716|11:52:44.049978|S|100|22.975|0|100
C|MT|20240716|11:53:11.065321|S|10|22.98|0|10
C|MT|20240716|11:54:58.784000|S|90|22.98|0|90
C|MT|20240716|11:54:58.784000|S|17|22.98|0|17
C|MT|20240716|11:54:58.784018|S|83|22.98|0|83
C|MT|20240716|12:11:38.455229|S|10|23|0|10
C|MT|20240716|12:11:38.455230|S|20|23|0|20
C|MT|20240716|12:13:07.044124|S|20|23.005|0|20
C|MT|20240716|12:13:17.396523|S|30|23.005|0|30
C|MT|20240716|12:18:53.579350|S|67|23.005|0|67
C|MT|20240716|12:19:31.708491|S|20|23.005|0|20
C|MT|20240716|12:20:34.054412|S|21|23.005|0|21
C|MT|20240716|12:20:34.054412|S|100|23.005|0|100
C|MT|20240716|12:20:36.923088|S|100|23.01|0|100
C|MT|20240716|12:21:25.541788|S|2|23.01|0|2
C|MT|20240716|12:24:50.691676|S|20|23|0|20
C|MT|20240716|12:37:35.385526|S|81|23.01|0|81
C|MT|20240716|12:55:23.004543|S|26|22.995|0|26
C|MT|20240716|12:55:23.004543|S|20|22.995|0|20
C|MT|20240716|12:57:03.119306|S|25|22.995|0|25
C|MT|20240716|12:57:58.566459|S|20|22.995|0|20
C|MT|20240716|12:57:58.566459|S|21|22.995|0|21
C|MT|20240716|13:27:30.904931|S|97|23.055|0|97
C|MT|20240716|13:32:04.400446|S|100|23.065|0|100
C|MT|20240716|13:32:19.412654|S|52|23.065|0|52
C|MT|20240716|13:32:34.480574|S|20|23.065|0|20
C|MT|20240716|13:32:34.480575|S|99|23.065|0|99
C|MT|20240716|13:33:04.532247|S|65|23.065|0|65
C|MT|20240716|13:34:43.040841|S|91|23.065|0|91
C|MT|20240716|13:34:43.040841|S|10|23.065|0|10
C|MT|20240716|13:34:43.040842|S|99|23.065|0|99
C|MT|20240716|13:35:05.054425|S|79|23.065|0|79
C|MT|20240716|13:35:40.334880|S|23|23.065|0|23
C|MT|20240716|13:44:00.250760|S|14|23.08|0|14
C|MT|20240716|13:50:41.752940|S|100|23.11|0|100
C|MT|20240716|13:51:38.971658|S|66|23.115|0|66
C|MT|20240716|13:51:40.980849|S|26|23.115|0|26
C|MT|20240716|13:51:43.664546|S|100|23.11|0|100
C|MT|20240716|13:54:36.903737|S|20|23.115|0|20
C|MT|20240716|13:55:42.039445|S|100|23.135|0|100
C|MT|20240716|13:59:04.002895|S|51|23.125|0|51
C|MT|20240716|14:05:13.150156|S|41|23.125|0|41
C|MT|20240716|14:05:40.500088|S|9|23.14|0|9
C|MT|20240716|14:15:39.392099|S|100|23.145|0|100
C|MT|20240716|14:15:39.392099|S|44|23.145|0|44
C|MT|20240716|14:15:54.229683|S|54|23.145|0|54
C|MT|20240716|14:15:54.717629|S|100|23.14|0|100
C|MT|20240716|14:16:29.078258|S|100|23.135|0|100
C|MT|20240716|14:23:57.854331|S|100|23.14|0|100
C|MT|20240716|14:24:02.228864|S|6|23.14|0|6
C|MT|20240716|14:25:57.403234|S|100|23.145|0|100
C|MT|20240716|14:28:25.935268|S|51|23.15|0|51
C|MT|20240716|14:28:25.935314|S|49|23.15|0|49
C|MT|20240716|14:28:25.935314|S|51|23.15|0|51
C|MT|20240716|14:28:25.935316|S|49|23.15|0|49
C|MT|20240716|14:30:29.515374|S|21|23.155|0|21
C|MT|20240716|14:30:29.515374|S|100|23.155|0|100
C|MT|20240716|14:31:12.818796|S|40|23.155|0|40
C|MT|20240716|14:34:00.103953|S|30|23.145|0|30
C|MT|20240716|14:45:53.917942|S|37|23.14|0|37
C|MT|20240716|14:45:53.917981|S|63|23.14|0|63
C|MT|20240716|14:49:44.731081|S|24|23.14|0|24
C|MT|20240716|14:49:44.737579|S|76|23.14|0|76
C|MT|20240716|14:51:39.061488|S|20|23.135|0|20
C|MT|20240716|15:02:18.950901|S|100|23.13|0|100
C|MT|20240716|15:04:38.611118|S|10|23.135|0|10
C|MT|20240716|15:07:56.720962|S|1|23.15|0|1
C|MT|20240716|15:21:21.698096|S|100|23.12|0|100
C|MT|20240716|15:21:21.698096|S|100|23.12|0|100
C|MT|20240716|15:21:53.192248|S|77|23.11|0|77
C|MT|20240716|15:27:23.102877|S|5|23.135|0|5
C|MT|20240716|15:27:23.102877|S|20|23.135|0|20
C|MT|20240716|15:27:48.728788|S|25|23.135|0|25
C|MT|20240716|15:29:12.940435|S|18|23.15|0|18
C|MT|20240716|15:29:12.944749|S|9|23.15|0|9
C|MT|20240716|15:29:47.520061|S|3|23.14|0|3
C|MT|20240716|15:29:47.520061|S|1|23.14|0|1
C|MT|20240716|15:32:15.111561|S|100|23.15|0|100
C|MT|20240716|15:32:16.231233|S|100|23.16|0|100
C|MT|20240716|15:36:25.789931|S|100|23.15|0|100
C|MT|20240716|15:43:42.688123|S|20|23.135|0|20
C|MT|20240716|15:45:33.234736|S|58|23.14|0|58
C|MT|20240716|15:45:40.511650|S|5|23.14|0|5
C|MT|20240716|15:45:51.621952|S|62|23.14|0|62
C|MT|20240716|15:46:00.244326|S|12|23.14|0|12
C|MT|20240716|15:46:09.041219|S|25|23.135|0|25
C|MT|20240716|15:46:09.320160|S|87|23.135|0|87
C|MT|20240716|15:46:11.362270|S|100|23.13|0|100
C|MT|20240716|15:48:00.370904|S|1|23.11|0|1
C|MT|20240716|15:51:15.840356|S|16|23.15|0|16
C|MT|20240716|15:51:22.531361|S|8|23.15|0|8
C|MT|20240716|15:52:09.336030|S|6|23.16|0|6
C|MT|20240716|15:52:27.013915|S|16|23.16|0|16
C|MT|20240716|15:52:36.268822|S|8|23.16|0|8
C|MT|20240716|15:52:43.996111|S|5|23.16|0|5
C|MT|20240716|15:53:29.733574|S|100|23.165|0|100
C|MT|20240716|15:53:59.749542|S|100|23.165|0|100
C|MT|20240716|15:54:29.767770|S|100|23.165|0|100
C|MT|20240716|15:54:34.226483|S|100|23.16|0|100
C|MT|20240716|15:54:34.226483|S|100|23.16|0|100
C|MT|20240716|15:55:03.449256|S|12|23.165|0|12
C|MT|20240716|15:55:20.900628|S|5|23.17|0|5
C|MT|20240716|15:55:26.053492|S|2|23.17|0|2
C|MT|20240716|15:56:59.268549|S|14|23.15|0|14
C|MT|20240716|15:56:59.273881|S|54|23.15|0|54
C|MT|20240716|15:56:59.273936|S|46|23.15|0|46
C|MT|20240716|15:56:59.323736|S|16|23.15|0|16
C|MT|20240716|15:58:08.872998|S|100|23.15|0|100
C|MT|20240716|15:58:15.267558|S|93|23.135|0|93
C|MT|20240716|15:58:15.267559|S|7|23.13|0|7
C|MT|20240716|15:58:15.267559|S|93|23.13|0|93
C|MT|20240716|15:58:59.073597|S|100|23.145|0|100
C|MT|20240716|15:58:59.073598|S|100|23.145|0|100
C|MT|20240716|15:59:32.149243|S|8|23.12|0|8
C|MT|20240716|15:59:40.182829|S|100|23.13|0|100
C|MT|20240716|15:59:51.330812|S|3|23.13|0|3
C|MTAL|20240716|11:11:10.401036|S|8|14.01|0|8
C|MTAL|20240716|11:13:24.879922|S|8|14.01|0|8
C|MTAL|20240716|11:15:40.199500|S|8|14.01|0|8
C|MTAL|20240716|13:20:25.699190|S|58|14.08|0|58
C|MTAL|20240716|14:01:16.791121|S|56|14.12|0|56
C|MTAL|20240716|15:59:16.619649|S|66|14.105|0|66
C|MTAL|20240716|15:59:18.332678|S|40|14.105|0|40
C|MTAL|20240716|15:59:22.351846|S|68|14.105|0|68
C|MTAL|20240716|15:59:25.324968|S|71|14.105|0|71
C|MTB|20240716|09:40:12.532958|S|3|159.8|0|3
C|MTB|20240716|10:13:46.349430|S|100|161.975|0|100
C|MTB|20240716|15:52:16.243394|S|167|163.16|0|167
C|MTB|20240716|15:59:45.521561|S|100|163.1|0|100
C|MTB|20240716|15:59:46.456288|S|24|163.05|0|24
C|MTB|20240716|15:59:46.471520|S|100|163.08|0|100
C|MTB|20240716|15:59:46.597712|S|100|163.07|0|100
C|MTB|20240716|15:59:47.255435|S|56|163.08|0|56
C|MTB|20240716|15:59:47.328093|S|44|163.08|0|44
C|MTB|20240716|15:59:51.243776|S|84|163.19|0|84
C|MTB|20240716|15:59:51.243777|S|100|163.25|0|100
C|MTBA|20240716|15:42:22.783320|S|58|51.01|0|58
C|MTBA|20240716|15:50:34.364801|S|100|51|0|100
C|MTBA|20240716|15:56:10.806811|S|11|51|0|11
C|MTBA|20240716|15:58:02.865309|S|189|51|0|189
C|MTBA|20240716|15:58:53.957483|S|100|51.01|0|100
C|MTCH|20240716|09:30:28.006213|S|100|34|0|100
C|MTCH|20240716|09:32:10.398681|S|1|33.83|0|1
C|MTCH|20240716|09:33:19.552178|S|1|33.97|0|1
C|MTCH|20240716|09:33:19.552213|S|1|33.97|0|1
C|MTCH|20240716|09:33:54.368162|S|51|33.95|0|51
C|MTCH|20240716|09:34:22.532681|S|50|33.93|0|50
C|MTCH|20240716|09:39:56.293378|S|2|34.04|0|2
C|MTCH|20240716|09:39:56.293378|S|2|34.04|0|2
C|MTCH|20240716|09:40:16.133805|S|2|34.05|0|2
C|MTCH|20240716|09:40:28.132909|S|14|34.02|0|14
C|MTCH|20240716|09:41:34.784944|S|1|34.05|0|1
C|MTCH|20240716|09:41:36.804529|S|1|34.06|0|1
C|MTCH|20240716|09:43:11.310007|S|50|34.17|0|50
C|MTCH|20240716|09:44:14.907369|S|1|34.53|0|1
C|MTCH|20240716|09:44:26.494399|S|490|34.6|0|490
C|MTCH|20240716|09:45:22.469629|S|16|34.59|0|16
C|MTCH|20240716|09:55:12.614830|S|100|34.685|0|100
C|MTCH|20240716|09:55:21.511728|S|100|34.695|0|100
C|MTCH|20240716|09:58:53.172563|S|100|34.755|0|100
C|MTCH|20240716|09:59:38.126173|S|100|34.775|0|100
C|MTCH|20240716|10:03:20.738740|S|2|34.54|0|2
C|MTCH|20240716|10:03:20.798858|S|2|34.53|0|2
C|MTCH|20240716|10:03:20.804030|S|2|34.53|0|2
C|MTCH|20240716|10:08:18.265650|S|8|33.85|0|8
C|MTCH|20240716|10:22:03.843607|S|50|34.28|0|50
C|MTCH|20240716|10:27:55.903633|S|100|34.355|0|100
C|MTCH|20240716|10:39:36.021067|S|6|34.59|0|6
C|MTCH|20240716|10:48:40.306281|S|100|34.505|0|100
C|MTCH|20240716|10:57:04.848722|S|6|34.6|0|6
C|MTCH|20240716|11:08:38.267225|S|100|34.585|0|100
C|MTCH|20240716|11:09:39.279520|S|19|34.59|0|19
C|MTCH|20240716|11:14:52.177885|S|89|34.72|0|89
C|MTCH|20240716|11:16:15.607735|S|13|34.69|0|13
C|MTCH|20240716|11:16:15.607752|S|82|34.69|0|82
C|MTCH|20240716|11:21:58.921359|S|100|34.645|0|100
C|MTCH|20240716|11:22:54.168999|S|100|34.635|0|100
C|MTCH|20240716|11:23:08.605295|S|100|34.595|0|100
C|MTCH|20240716|11:28:44.718099|S|2|34.8|0|2
C|MTCH|20240716|11:29:30.592502|S|18|34.795|0|18
C|MTCH|20240716|11:30:49.453389|S|82|34.77|0|82
C|MTCH|20240716|11:36:46.642680|S|100|34.775|0|100
C|MTCH|20240716|11:38:41.739800|S|21|34.69|0|21
C|MTCH|20240716|11:41:26.499214|S|68|34.78|0|68
C|MTCH|20240716|11:43:16.524133|S|82|34.79|0|82
C|MTCH|20240716|11:48:39.908768|S|42|34.79|0|42
C|MTCH|20240716|11:48:39.908923|S|9|34.79|0|9
C|MTCH|20240716|11:49:39.411082|S|29|34.79|0|29
C|MTCH|20240716|11:59:14.712713|S|92|34.96|0|92
C|MTCH|20240716|12:00:45.370130|S|22|34.995|0|22
C|MTCH|20240716|12:06:58.486708|S|100|35|0|100
C|MTCH|20240716|12:10:27.343861|S|11|35.025|0|11
C|MTCH|20240716|12:12:24.029130|S|1|34.935|0|1
C|MTCH|20240716|12:20:02.096239|S|14|34.89|0|14
C|MTCH|20240716|12:23:01.950059|S|20|34.89|0|20
C|MTCH|20240716|12:24:00.761090|S|1|34.875|0|1
C|MTCH|20240716|12:24:17.892888|S|1|34.855|0|1
C|MTCH|20240716|12:24:17.914895|S|1|34.855|0|1
C|MTCH|20240716|12:24:19.898879|S|1|34.855|0|1
C|MTCH|20240716|12:26:29.363903|S|100|34.83|0|100
C|MTCH|20240716|12:27:52.082047|S|2|34.8|0|2
C|MTCH|20240716|12:28:43.843064|S|54|34.8|0|54
C|MTCH|20240716|12:32:19.321432|S|26|34.75|0|26
C|MTCH|20240716|12:32:19.324189|S|1|34.75|0|1
C|MTCH|20240716|12:32:19.432309|S|14|34.75|0|14
C|MTCH|20240716|12:35:59.303297|S|48|34.86|0|48
C|MTCH|20240716|12:35:59.303298|S|100|34.86|0|100
C|MTCH|20240716|12:38:44.239790|S|95|34.89|0|95
C|MTCH|20240716|12:41:32.517185|S|58|34.86|0|58
C|MTCH|20240716|12:46:21.611852|S|9|34.8|0|9
C|MTCH|20240716|12:47:38.731396|S|5|34.73|0|5
C|MTCH|20240716|12:51:41.893961|S|33|34.84|0|33
C|MTCH|20240716|12:53:02.487153|S|92|34.88|0|92
C|MTCH|20240716|13:07:39.587206|S|100|34.74|0|100
C|MTCH|20240716|13:12:01.296565|S|100|34.65|0|100
C|MTCH|20240716|13:12:15.286883|S|10|34.64|0|10
C|MTCH|20240716|13:13:33.437238|S|100|34.64|0|100
C|MTCH|20240716|13:14:20.857009|S|6|34.6|0|6
C|MTCH|20240716|13:18:25.720494|S|7|34.46|0|7
C|MTCH|20240716|13:29:21.441119|S|100|34.39|0|100
C|MTCH|20240716|13:31:44.500559|S|100|34.315|0|100
C|MTCH|20240716|13:31:44.580565|S|100|34.315|0|100
C|MTCH|20240716|13:45:11.927868|S|4|34.47|0|4
C|MTCH|20240716|13:52:56.951209|S|100|34.525|0|100
C|MTCH|20240716|14:06:00.031974|S|15|34.55|0|15
C|MTCH|20240716|14:12:12.685864|S|7|34.605|0|7
C|MTCH|20240716|14:23:32.758490|S|23|34.55|0|23
C|MTCH|20240716|14:29:01.309771|S|100|34.53|0|100
C|MTCH|20240716|14:29:01.309772|S|8|34.53|0|8
C|MTCH|20240716|14:30:59.524967|S|1|34.49|0|1
C|MTCH|20240716|14:36:19.924013|S|31|34.53|0|31
C|MTCH|20240716|14:36:19.924013|S|100|34.53|0|100
C|MTCH|20240716|14:36:19.927200|S|3|34.53|0|3
C|MTCH|20240716|14:40:07.444903|S|27|34.525|0|27
C|MTCH|20240716|14:40:09.225341|S|100|34.525|0|100
C|MTCH|20240716|14:40:57.746671|S|15|34.54|0|15
C|MTCH|20240716|14:43:07.264456|S|40|34.54|0|40
C|MTCH|20240716|14:43:07.264456|S|7|34.54|0|7
C|MTCH|20240716|14:48:17.011464|S|90|34.5|0|90
C|MTCH|20240716|14:48:44.594165|S|23|34.51|0|23
C|MTCH|20240716|14:49:22.459105|S|46|34.53|0|46
C|MTCH|20240716|14:50:29.934798|S|6|34.51|0|6
C|MTCH|20240716|14:50:47.052727|S|1|34.5|0|1
C|MTCH|20240716|14:52:47.630732|S|12|34.49|0|12
C|MTCH|20240716|14:53:19.328669|S|8|34.49|0|8
C|MTCH|20240716|14:53:19.328670|S|18|34.49|0|18
C|MTCH|20240716|14:53:28.994846|S|100|34.5|0|100
C|MTCH|20240716|14:53:39.300822|S|100|34.495|0|100
C|MTCH|20240716|14:53:49.506238|S|100|34.495|0|100
C|MTCH|20240716|14:53:57.504310|S|100|34.5|0|100
C|MTCH|20240716|14:53:59.737122|S|100|34.5|0|100
C|MTCH|20240716|14:54:26.130469|S|100|34.5|0|100
C|MTCH|20240716|14:54:46.858726|S|19|34.49|0|19
C|MTCH|20240716|14:55:03.938999|S|15|34.51|0|15
C|MTCH|20240716|14:55:06.744038|S|85|34.51|0|85
C|MTCH|20240716|14:55:09.075288|S|100|34.51|0|100
C|MTCH|20240716|14:56:28.786288|S|100|34.51|0|100
C|MTCH|20240716|14:56:45.333206|S|100|34.515|0|100
C|MTCH|20240716|14:57:32.171220|S|100|34.53|0|100
C|MTCH|20240716|14:57:32.171831|S|100|34.54|0|100
C|MTCH|20240716|14:57:36.016706|S|100|34.555|0|100
C|MTCH|20240716|14:58:21.553027|S|30|34.55|0|30
C|MTCH|20240716|14:58:21.553027|S|24|34.55|0|24
C|MTCH|20240716|14:58:52.645852|S|100|34.53|0|100
C|MTCH|20240716|14:59:48.970968|S|23|34.54|0|23
C|MTCH|20240716|15:00:01.857569|S|77|34.54|0|77
C|MTCH|20240716|15:00:17.311501|S|100|34.48|0|100
C|MTCH|20240716|15:00:21.328366|S|100|34.48|0|100
C|MTCH|20240716|15:01:38.785313|S|100|34.47|0|100
C|MTCH|20240716|15:02:12.091341|S|8|34.47|0|8
C|MTCH|20240716|15:04:10.807775|S|100|34.44|0|100
C|MTCH|20240716|15:04:46.087317|S|100|34.46|0|100
C|MTCH|20240716|15:09:00.692671|S|100|34.46|0|100
C|MTCH|20240716|15:09:03.214395|S|12|34.48|0|12
C|MTCH|20240716|15:09:03.215046|S|60|34.47|0|60
C|MTCH|20240716|15:09:19.968192|S|100|34.45|0|100
C|MTCH|20240716|15:09:32.146495|S|41|34.44|0|41
C|MTCH|20240716|15:09:51.626118|S|98|34.42|0|98
C|MTCH|20240716|15:10:57.714946|S|100|34.4|0|100
C|MTCH|20240716|15:13:57.578961|S|89|34.35|0|89
C|MTCH|20240716|15:15:44.230344|S|100|34.32|0|100
C|MTCH|20240716|15:16:15.028452|S|100|34.32|0|100
C|MTCH|20240716|15:16:38.789817|S|5|34.32|0|5
C|MTCH|20240716|15:16:53.787706|S|3|34.32|0|3
C|MTCH|20240716|15:17:12.983980|S|24|34.32|0|24
C|MTCH|20240716|15:24:34.184587|S|9|34.42|0|9
C|MTCH|20240716|15:26:21.349688|S|100|34.4|0|100
C|MTCH|20240716|15:27:15.011722|S|100|34.435|0|100
C|MTCH|20240716|15:27:50.796193|S|100|34.42|0|100
C|MTCH|20240716|15:27:50.796193|S|23|34.42|0|23
C|MTCH|20240716|15:27:58.825987|S|100|34.43|0|100
C|MTCH|20240716|15:27:59.104054|S|100|34.43|0|100
C|MTCH|20240716|15:27:59.173973|S|36|34.43|0|36
C|MTCH|20240716|15:28:08.974749|S|40|34.43|0|40
C|MTCH|20240716|15:28:38.351332|S|100|34.43|0|100
C|MTCH|20240716|15:28:52.639858|S|5|34.43|0|5
C|MTCH|20240716|15:29:04.489149|S|100|34.43|0|100
C|MTCH|20240716|15:29:10.363920|S|10|34.43|0|10
C|MTCH|20240716|15:30:29.043431|S|100|34.4|0|100
C|MTCH|20240716|15:32:00.819830|S|49|34.4|0|49
C|MTCH|20240716|15:32:25.653748|S|56|34.39|0|56
C|MTCH|20240716|15:32:25.654089|S|158|34.385|0|158
C|MTCH|20240716|15:32:28.476175|S|100|34.39|0|100
C|MTCH|20240716|15:34:11.479886|S|100|34.4|0|100
C|MTCH|20240716|15:35:52.127719|S|6|34.39|0|6
C|MTCH|20240716|15:35:52.127730|S|6|34.39|0|6
C|MTCH|20240716|15:36:11.052550|S|100|34.4|0|100
C|MTCH|20240716|15:36:34.497145|S|100|34.4|0|100
C|MTCH|20240716|15:37:28.030794|S|100|34.41|0|100
C|MTCH|20240716|15:37:55.437878|S|10|34.4|0|10
C|MTCH|20240716|15:39:04.108418|S|9|34.4|0|9
C|MTCH|20240716|15:39:04.108441|S|29|34.4|0|29
C|MTCH|20240716|15:39:04.110764|S|1|34.41|0|1
C|MTCH|20240716|15:39:15.179564|S|30|34.415|0|30
C|MTCH|20240716|15:39:54.735825|S|20|34.41|0|20
C|MTCH|20240716|15:39:54.736613|S|57|34.41|0|57
C|MTCH|20240716|15:39:54.736651|S|23|34.41|0|23
C|MTCH|20240716|15:40:31.995103|S|5|34.4|0|5
C|MTCH|20240716|15:41:09.408936|S|100|34.39|0|100
C|MTCH|20240716|15:41:59.586837|S|96|34.4|0|96
C|MTCH|20240716|15:42:21.484591|S|19|34.4|0|19
C|MTCH|20240716|15:42:21.498924|S|22|34.4|0|22
C|MTCH|20240716|15:42:21.509901|S|22|34.4|0|22
C|MTCH|20240716|15:42:21.517858|S|22|34.4|0|22
C|MTCH|20240716|15:42:24.027046|S|6|34.39|0|6
C|MTCH|20240716|15:42:24.027047|S|89|34.39|0|89
C|MTCH|20240716|15:42:56.861248|S|12|34.38|0|12
C|MTCH|20240716|15:43:38.799824|S|2|34.37|0|2
C|MTCH|20240716|15:43:38.799824|S|3|34.37|0|3
C|MTCH|20240716|15:44:34.699437|S|66|34.36|0|66
C|MTCH|20240716|15:45:14.719829|S|100|34.35|0|100
C|MTCH|20240716|15:46:34.996641|S|42|34.35|0|42
C|MTCH|20240716|15:46:36.091174|S|4|34.35|0|4
C|MTCH|20240716|15:46:45.485204|S|29|34.35|0|29
C|MTCH|20240716|15:47:26.864772|S|6|34.36|0|6
C|MTCH|20240716|15:47:26.864783|S|8|34.36|0|8
C|MTCH|20240716|15:47:36.197382|S|62|34.36|0|62
C|MTCH|20240716|15:48:03.769272|S|100|34.41|0|100
C|MTCH|20240716|15:49:51.009608|S|4|34.45|0|4
C|MTCH|20240716|15:49:51.009673|S|21|34.45|0|21
C|MTCH|20240716|15:49:51.009689|S|75|34.45|0|75
C|MTCH|20240716|15:50:05.102336|S|100|34.405|0|100
C|MTCH|20240716|15:50:07.149418|S|17|34.41|0|17
C|MTCH|20240716|15:50:07.149419|S|83|34.41|0|83
C|MTCH|20240716|15:50:07.149698|S|17|34.41|0|17
C|MTCH|20240716|15:50:08.154636|S|76|34.4|0|76
C|MTCH|20240716|15:50:08.154637|S|17|34.4|0|17
C|MTCH|20240716|15:50:55.523132|S|84|34.41|0|84
C|MTCH|20240716|15:51:14.599230|S|7|34.42|0|7
C|MTCH|20240716|15:52:21.944818|S|8|34.4|0|8
C|MTCH|20240716|15:52:21.944818|S|4|34.4|0|4
C|MTCH|20240716|15:53:00.048004|S|100|34.39|0|100
C|MTCH|20240716|15:53:00.049378|S|80|34.38|0|80
C|MTCH|20240716|15:53:00.049994|S|1|34.38|0|1
C|MTCH|20240716|15:53:34.866085|S|9|34.37|0|9
C|MTCH|20240716|15:53:34.866085|S|15|34.37|0|15
C|MTCH|20240716|15:53:34.866085|S|5|34.37|0|5
C|MTCH|20240716|15:53:34.866086|S|18|34.37|0|18
C|MTCH|20240716|15:53:59.828547|S|100|34.34|0|100
C|MTCH|20240716|15:54:00.553869|S|22|34.33|0|22
C|MTCH|20240716|15:54:14.669391|S|12|34.33|0|12
C|MTCH|20240716|15:54:14.671917|S|100|34.34|0|100
C|MTCH|20240716|15:54:14.671917|S|5|34.34|0|5
C|MTCH|20240716|15:54:14.671917|S|7|34.34|0|7
C|MTCH|20240716|15:54:14.736189|S|1|34.36|0|1
C|MTCH|20240716|15:54:14.736190|S|1|34.36|0|1
C|MTCH|20240716|15:54:17.227015|S|1|34.37|0|1
C|MTCH|20240716|15:54:40.110113|S|9|34.38|0|9
C|MTCH|20240716|15:54:50.049510|S|1|34.37|0|1
C|MTCH|20240716|15:54:59.979937|S|1|34.34|0|1
C|MTCH|20240716|15:54:59.979938|S|99|34.34|0|99
C|MTCH|20240716|15:55:14.779266|S|80|34.37|0|80
C|MTCH|20240716|15:55:17.502180|S|100|34.37|0|100
C|MTCH|20240716|15:55:25.175430|S|14|34.37|0|14
C|MTCH|20240716|15:55:34.459793|S|1|34.4|0|1
C|MTCH|20240716|15:55:34.459793|S|3|34.4|0|3
C|MTCH|20240716|15:55:34.459793|S|3|34.4|0|3
C|MTCH|20240716|15:55:34.459794|S|2|34.4|0|2
C|MTCH|20240716|15:55:37.288288|S|4|34.41|0|4
C|MTCH|20240716|15:55:37.288288|S|3|34.41|0|3
C|MTCH|20240716|15:55:38.330732|S|2|34.42|0|2
C|MTCH|20240716|15:55:44.062105|S|1|34.39|0|1
C|MTCH|20240716|15:56:35.681076|S|100|34.4|0|100
C|MTCH|20240716|15:57:36.744136|S|100|34.42|0|100
C|MTCH|20240716|15:57:45.867832|S|1|34.43|0|1
C|MTCH|20240716|15:57:45.867832|S|4|34.43|0|4
C|MTCH|20240716|15:57:45.867833|S|18|34.43|0|18
C|MTCH|20240716|15:58:35.949906|S|100|34.46|0|100
C|MTCH|20240716|15:58:36.064668|S|4|34.47|0|4
C|MTCH|20240716|15:58:36.275984|S|100|34.47|0|100
C|MTCH|20240716|15:58:36.277777|S|100|34.47|0|100
C|MTCH|20240716|15:58:36.279323|S|100|34.47|0|100
C|MTCH|20240716|15:58:40.756693|S|5|34.49|0|5
C|MTCH|20240716|15:58:41.108471|S|80|34.49|0|80
C|MTCH|20240716|15:58:47.951433|S|1|34.49|0|1
C|MTCH|20240716|15:59:01.708443|S|87|34.485|0|87
C|MTCH|20240716|15:59:01.708443|S|13|34.48|0|13
C|MTCH|20240716|15:59:02.063029|S|100|34.48|0|100
C|MTCH|20240716|15:59:03.269188|S|100|34.48|0|100
C|MTCH|20240716|15:59:06.044902|S|200|34.48|0|200
C|MTCH|20240716|15:59:08.535107|S|71|34.485|0|71
C|MTCH|20240716|15:59:11.631989|S|41|34.49|0|41
C|MTCH|20240716|15:59:11.896321|S|22|34.485|0|22
C|MTCH|20240716|15:59:12.009828|S|7|34.485|0|7
C|MTCH|20240716|15:59:12.009828|S|15|34.48|0|15
C|MTCH|20240716|15:59:15.135219|S|200|34.48|0|200
C|MTCH|20240716|15:59:16.066581|S|200|34.48|0|200
C|MTCH|20240716|15:59:16.067458|S|92|34.47|0|92
C|MTCH|20240716|15:59:16.067699|S|8|34.47|0|8
C|MTCH|20240716|15:59:26.071369|S|100|34.43|0|100
C|MTCH|20240716|15:59:26.151157|S|100|34.42|0|100
C|MTCH|20240716|15:59:27.090912|S|100|34.42|0|100
C|MTCH|20240716|15:59:32.026781|S|200|34.42|0|200
C|MTCH|20240716|15:59:35.041379|S|53|34.41|0|53
C|MTCH|20240716|15:59:46.322909|S|100|34.4|0|100
C|MTCH|20240716|15:59:48.429955|S|57|34.4|0|57
C|MTCH|20240716|15:59:48.609257|S|43|34.4|0|43
C|MTCH|20240716|15:59:48.609257|S|52|34.4|0|52
C|MTCH|20240716|15:59:49.658813|S|44|34.41|0|44
C|MTCH|20240716|15:59:49.665446|S|56|34.41|0|56
C|MTCH|20240716|15:59:49.665446|S|44|34.41|0|44
C|MTCH|20240716|15:59:50.252808|S|100|34.4|0|100
C|MTCH|20240716|15:59:52.303930|S|58|34.4|0|58
C|MTD|20240716|09:36:12.862039|S|1|1360.47|0|1
C|MTD|20240716|09:36:19.292173|S|4|1360.47|0|4
C|MTD|20240716|11:55:14.919395|S|1|1372.11|0|1
C|MTD|20240716|15:45:42.733245|S|18|1381.05|0|18
C|MTD|20240716|15:59:07.452421|S|19|1384.93|0|19
C|MTD|20240716|15:59:47.446613|S|3|1383.22|0|3
C|MTD|20240716|15:59:47.446613|S|24|1382.88|0|24
C|MTD|20240716|15:59:47.446613|S|24|1383.02|0|24
C|MTD|20240716|15:59:49.451678|S|9|1382.68|0|9
C|MTD|20240716|15:59:49.451678|S|24|1382.54|0|24
C|MTDR|20240716|09:30:17.482705|S|13|63.99|0|13
C|MTDR|20240716|09:30:17.483420|S|7|63.98|0|7
C|MTDR|20240716|09:30:17.484854|S|7|63.98|0|7
C|MTDR|20240716|09:30:17.486228|S|1|63.98|0|1
C|MTDR|20240716|09:32:02.212365|S|16|64.06|0|16
C|MTDR|20240716|09:32:02.213052|S|49|64.04|0|49
C|MTDR|20240716|09:34:27.776312|S|22|64.03|0|22
C|MTDR|20240716|09:37:08.145873|S|7|64.16|0|7
C|MTDR|20240716|09:37:08.146499|S|7|64.16|0|7
C|MTDR|20240716|09:41:45.966478|S|70|64.12|0|70
C|MTDR|20240716|09:42:37.073577|S|75|64.11|0|75
C|MTDR|20240716|10:06:08.887035|S|75|64.6|0|75
C|MTDR|20240716|10:18:27.935426|S|26|64.47|0|26
C|MTDR|20240716|10:19:57.468102|E|31|64.39|0|31
C|MTDR|20240716|10:23:36.666609|S|100|64.66|0|100
C|MTDR|20240716|10:34:14.347455|S|14|64.52|0|14
C|MTDR|20240716|10:39:27.079162|S|75|64.56|0|75
C|MTDR|20240716|10:39:27.079228|S|25|64.56|0|25
C|MTDR|20240716|10:40:32.452529|S|75|64.54|0|75
C|MTDR|20240716|10:47:09.566001|S|75|64.69|0|75
C|MTDR|20240716|11:58:39.603798|S|75|64.46|0|75
C|MTDR|20240716|12:04:18.116473|S|75|64.43|0|75
C|MTDR|20240716|12:10:30.567532|S|75|64.6|0|75
C|MTDR|20240716|12:13:21.745222|S|4|64.57|0|4
C|MTDR|20240716|12:20:57.793860|S|100|64.57|0|100
C|MTDR|20240716|12:20:57.793860|S|27|64.57|0|27
C|MTDR|20240716|12:20:57.794456|S|100|64.58|0|100
C|MTDR|20240716|12:39:29.807764|S|4|64.47|0|4
C|MTDR|20240716|12:48:28.216780|S|100|64.42|0|100
C|MTDR|20240716|13:52:46.864653|S|75|64.46|0|75
C|MTDR|20240716|14:02:51.403109|S|100|64.52|0|100
C|MTDR|20240716|14:20:16.056872|S|100|64.4|0|100
C|MTDR|20240716|14:20:16.056938|S|48|64.4|0|48
C|MTDR|20240716|14:22:22.510589|S|9|64.5|0|9
C|MTDR|20240716|14:23:02.130006|S|64|64.49|0|64
C|MTDR|20240716|14:23:02.149788|S|12|64.49|0|12
C|MTDR|20240716|14:23:02.149875|S|20|64.49|0|20
C|MTDR|20240716|14:23:02.194868|S|41|64.48|0|41
C|MTDR|20240716|14:30:23.032119|S|75|64.45|0|75
C|MTDR|20240716|14:59:01.296574|S|100|64.87|0|100
C|MTDR|20240716|15:02:33.572735|S|8|64.83|0|8
C|MTDR|20240716|15:02:33.572745|S|5|64.83|0|5
C|MTDR|20240716|15:15:19.479587|S|75|64.92|0|75
C|MTDR|20240716|15:20:42.075797|S|63|64.99|0|63
C|MTDR|20240716|15:20:42.075863|S|37|64.99|0|37
C|MTDR|20240716|15:20:43.360855|S|100|65|0|100
C|MTDR|20240716|15:20:43.360932|S|63|64.99|0|63
C|MTDR|20240716|15:20:43.361014|S|63|65|0|63
C|MTDR|20240716|15:20:43.361085|S|37|65|0|37
C|MTDR|20240716|15:35:15.171318|S|5|64.89|0|5
C|MTDR|20240716|15:35:15.171318|S|5|64.89|0|5
C|MTDR|20240716|15:53:54.463620|S|100|64.94|0|100
C|MTDR|20240716|15:54:05.358460|S|75|64.94|0|75
C|MTDR|20240716|15:59:12.816573|S|100|64.87|0|100
C|MTDR|20240716|15:59:18.037775|S|100|64.87|0|100
C|MTDR|20240716|15:59:18.118134|S|50|64.87|0|50
C|MTDR|20240716|15:59:18.152760|S|50|64.87|0|50
C|MTDR|20240716|15:59:18.574094|S|6|64.87|0|6
C|MTDR|20240716|15:59:18.574995|S|94|64.87|0|94
C|MTDR|20240716|15:59:18.590671|S|14|64.87|0|14
C|MTDR|20240716|15:59:18.726782|S|86|64.87|0|86
C|MTDR|20240716|15:59:20.182442|S|46|64.87|0|46
C|MTDR|20240716|15:59:22.750615|S|54|64.87|0|54
C|MTDR|20240716|15:59:22.752010|S|11|64.875|0|11
C|MTDR|20240716|15:59:35.979846|S|100|64.87|0|100
C|MTDR|20240716|15:59:57.229848|S|2|64.85|0|2
C|MTG|20240716|09:46:08.969680|S|91|22.99|0|91
C|MTG|20240716|09:46:11.418237|S|5|23|0|5
C|MTG|20240716|09:47:07.923812|S|10|23.01|0|10
C|MTG|20240716|09:47:20.049511|S|1|23.01|0|1
C|MTG|20240716|09:47:24.750778|S|25|23.01|0|25
C|MTG|20240716|10:01:29.037213|S|100|23.06|0|100
C|MTG|20240716|10:01:29.037213|S|100|23.06|0|100
C|MTG|20240716|10:10:33.612275|S|125|23.1|0|125
C|MTG|20240716|10:24:16.248531|S|44|23.25|0|44
C|MTG|20240716|10:24:16.248597|S|56|23.25|0|56
C|MTG|20240716|10:51:01.207730|S|43|23.22|0|43
C|MTG|20240716|10:51:01.207754|S|57|23.22|0|57
C|MTG|20240716|13:00:42.188732|S|2|23.38|0|2
C|MTG|20240716|13:00:43.836928|S|3|23.38|0|3
C|MTG|20240716|13:04:44.929495|S|26|23.39|0|26
C|MTG|20240716|13:04:44.929496|S|74|23.39|0|74
C|MTG|20240716|13:04:44.930717|S|26|23.39|0|26
C|MTG|20240716|13:14:04.792132|S|4|23.41|0|4
C|MTG|20240716|13:17:10.005987|S|2|23.4|0|2
C|MTG|20240716|14:18:19.915291|S|120|23.48|0|120
C|MTG|20240716|14:18:19.915723|S|120|23.48|0|120
C|MTG|20240716|14:18:25.221841|S|125|23.48|0|125
C|MTG|20240716|14:18:25.221927|S|125|23.48|0|125
C|MTG|20240716|14:19:43.394267|S|125|23.48|0|125
C|MTG|20240716|14:19:43.394287|S|134|23.48|0|134
C|MTG|20240716|14:44:05.050510|S|94|23.545|0|94
C|MTG|20240716|14:54:25.285280|S|100|23.51|0|100
C|MTG|20240716|14:54:47.460233|S|100|23.52|0|100
C|MTG|20240716|15:17:37.223184|S|11|23.55|0|11
C|MTG|20240716|15:22:08.542244|S|30|23.51|0|30
C|MTG|20240716|15:24:22.723826|S|5|23.52|0|5
C|MTG|20240716|15:26:00.070630|S|100|23.5|0|100
C|MTG|20240716|15:26:05.851290|S|7|23.51|0|7
C|MTG|20240716|15:27:23.784231|S|100|23.5|0|100
C|MTG|20240716|15:27:30.490897|S|10|23.51|0|10
C|MTG|20240716|15:28:10.623260|S|100|23.505|0|100
C|MTG|20240716|15:28:37.713547|S|100|23.51|0|100
C|MTG|20240716|15:28:37.715108|S|1|23.51|0|1
C|MTG|20240716|15:29:26.927053|S|100|23.505|0|100
C|MTG|20240716|15:29:27.930152|S|58|23.505|0|58
C|MTG|20240716|15:29:27.930152|S|42|23.51|0|42
C|MTG|20240716|15:33:40.382510|S|6|23.51|0|6
C|MTG|20240716|15:35:21.639941|S|1|23.51|0|1
C|MTG|20240716|15:35:21.647840|S|2|23.51|0|2
C|MTG|20240716|15:36:08.402505|S|5|23.51|0|5
C|MTG|20240716|15:36:10.376125|S|1|23.51|0|1
C|MTG|20240716|15:37:25.305333|S|3|23.51|0|3
C|MTG|20240716|15:37:25.305333|S|3|23.51|0|3
C|MTG|20240716|15:37:25.305334|S|4|23.51|0|4
C|MTG|20240716|15:37:25.305334|S|2|23.51|0|2
C|MTG|20240716|15:38:26.731043|S|1|23.51|0|1
C|MTG|20240716|15:38:55.983480|S|6|23.5|0|6
C|MTG|20240716|15:39:27.504680|S|6|23.5|0|6
C|MTG|20240716|15:39:58.101077|S|5|23.5|0|5
C|MTG|20240716|15:41:49.065285|S|8|23.51|0|8
C|MTG|20240716|15:44:27.388222|S|100|23.53|0|100
C|MTG|20240716|15:44:31.223577|S|10|23.52|0|10
C|MTG|20240716|15:44:48.342053|S|10|23.52|0|10
C|MTG|20240716|15:44:48.342062|S|10|23.52|0|10
C|MTG|20240716|15:44:50.946421|S|80|23.52|0|80
C|MTG|20240716|15:44:53.532573|S|100|23.52|0|100
C|MTG|20240716|15:46:43.795927|S|1|23.51|0|1
C|MTG|20240716|15:48:28.791770|S|100|23.53|0|100
C|MTG|20240716|15:48:31.376076|S|37|23.53|0|37
C|MTG|20240716|15:48:43.792492|S|100|23.53|0|100
C|MTG|20240716|15:48:47.195015|S|54|23.51|0|54
C|MTG|20240716|15:48:47.195016|S|46|23.51|0|46
C|MTG|20240716|15:48:47.921590|S|198|23.515|0|198
C|MTG|20240716|15:48:48.794699|S|100|23.52|0|100
C|MTG|20240716|15:49:19.064462|S|100|23.48|0|100
C|MTG|20240716|15:49:24.026934|S|28|23.48|0|28
C|MTG|20240716|15:49:42.030473|S|100|23.455|0|100
C|MTG|20240716|15:49:53.461721|S|100|23.425|0|100
C|MTG|20240716|15:49:54.149186|S|8|23.42|0|8
C|MTG|20240716|15:49:55.962804|S|97|23.425|0|97
C|MTG|20240716|15:50:12.814838|S|80|23.395|0|80
C|MTG|20240716|15:51:41.615309|S|100|23.47|0|100
C|MTG|20240716|15:51:43.133300|S|100|23.47|0|100
C|MTG|20240716|15:51:55.865145|S|100|23.47|0|100
C|MTG|20240716|15:52:49.961296|S|100|23.44|0|100
C|MTG|20240716|15:54:50.792093|S|100|23.44|0|100
C|MTG|20240716|15:55:11.330883|S|55|23.45|0|55
C|MTG|20240716|15:56:08.826553|S|86|23.45|0|86
C|MTG|20240716|15:56:12.542257|S|8|23.45|0|8
C|MTG|20240716|15:56:15.188826|S|88|23.45|0|88
C|MTG|20240716|15:56:15.188826|S|4|23.45|0|4
C|MTG|20240716|15:56:46.772803|S|100|23.45|0|100
C|MTG|20240716|15:56:48.715759|S|100|23.45|0|100
C|MTG|20240716|15:56:51.593026|S|1|23.45|0|1
C|MTG|20240716|15:56:51.593026|S|70|23.45|0|70
C|MTG|20240716|15:57:06.277266|S|1|23.45|0|1
C|MTG|20240716|15:57:06.277266|S|100|23.445|0|100
C|MTG|20240716|15:57:13.209527|S|100|23.445|0|100
C|MTG|20240716|15:57:19.251224|S|36|23.445|0|36
C|MTG|20240716|15:57:34.535101|S|2|23.44|0|2
C|MTG|20240716|15:57:34.535101|S|44|23.44|0|44
C|MTG|20240716|15:58:46.641718|S|100|23.405|0|100
C|MTG|20240716|15:58:49.040636|S|1|23.41|0|1
C|MTG|20240716|15:58:49.042600|S|79|23.41|0|79
C|MTG|20240716|15:58:49.042600|S|20|23.41|0|20
C|MTG|20240716|15:58:49.042600|S|1|23.41|0|1
C|MTG|20240716|15:59:01.260940|S|100|23.4|0|100
C|MTG|20240716|15:59:04.208467|S|31|23.4|0|31
C|MTG|20240716|15:59:06.667754|S|57|23.4|0|57
C|MTG|20240716|15:59:07.281535|S|23|23.405|0|23
C|MTG|20240716|15:59:07.281559|S|77|23.405|0|77
C|MTG|20240716|15:59:07.281559|S|23|23.41|0|23
C|MTG|20240716|15:59:26.249777|S|62|23.4|0|62
C|MTG|20240716|15:59:30.360105|S|31|23.4|0|31
C|MTG|20240716|15:59:34.740423|S|35|23.4|0|35
C|MTG|20240716|15:59:35.039985|S|100|23.41|0|100
C|MTG|20240716|15:59:39.358631|S|60|23.41|0|60
C|MTG|20240716|15:59:49.637460|S|100|23.39|0|100
C|MTG|20240716|15:59:51.370292|S|100|23.38|0|100
C|MTH|20240716|12:19:09.527457|S|1|187.1|0|1
C|MTH|20240716|12:34:29.595254|S|5|187.5|0|5
C|MTH|20240716|13:11:16.393433|S|24|187.64|0|24
C|MTH|20240716|13:14:49.329375|S|24|187.79|0|24
C|MTH|20240716|13:14:49.329376|S|11|187.81|0|11
C|MTH|20240716|13:25:46.104964|S|2|187.63|0|2
C|MTH|20240716|13:30:02.540136|S|9|187.53|0|9
C|MTH|20240716|14:31:32.560857|S|50|189.92|0|50
C|MTH|20240716|14:34:35.196319|S|3|189.91|0|3
C|MTH|20240716|14:34:35.196319|S|4|189.91|0|4
C|MTH|20240716|14:35:10.480145|S|6|189.9|0|6
C|MTH|20240716|14:35:10.722982|S|44|189.9|0|44
C|MTH|20240716|14:35:10.722983|S|15|189.9|0|15
C|MTH|20240716|14:35:10.722983|S|6|189.9|0|6
C|MTH|20240716|14:35:16.007331|S|2|189.9|0|2
C|MTH|20240716|14:35:34.369193|S|1|189.91|0|1
C|MTH|20240716|14:41:03.473452|S|5|190.59|0|5
C|MTH|20240716|14:41:03.473855|S|2|190.52|0|2
C|MTH|20240716|14:41:03.473855|S|3|190.52|0|3
C|MTH|20240716|15:55:03.045915|S|3|190.97|0|3
C|MTH|20240716|15:55:03.045981|S|50|190.97|0|50
C|MTH|20240716|15:55:03.046070|S|47|190.97|0|47
C|MTH|20240716|15:55:10.425256|S|10|190.86|0|10
C|MTH|20240716|15:56:33.073455|S|2|190.83|0|2
C|MTH|20240716|15:57:00.384568|S|100|190.85|0|100
C|MTH|20240716|15:57:03.460633|S|6|190.85|0|6
C|MTH|20240716|15:57:03.460802|S|3|190.86|0|3
C|MTH|20240716|15:57:03.460917|S|3|190.86|0|3
C|MTH|20240716|15:57:03.462410|S|3|190.86|0|3
C|MTH|20240716|15:57:03.462778|S|4|190.86|0|4
C|MTH|20240716|15:57:03.462911|S|3|190.86|0|3
C|MTH|20240716|15:57:03.463043|S|3|190.86|0|3
C|MTH|20240716|15:57:03.465412|S|3|190.86|0|3
C|MTH|20240716|15:57:03.465543|S|4|190.86|0|4
C|MTH|20240716|15:57:03.465634|S|3|190.86|0|3
C|MTH|20240716|15:57:03.809617|S|5|190.85|0|5
C|MTH|20240716|15:57:03.809948|S|4|190.85|0|4
C|MTH|20240716|15:57:03.810129|S|4|190.85|0|4
C|MTH|20240716|15:57:03.810479|S|3|190.86|0|3
C|MTH|20240716|15:57:03.810796|S|4|190.86|0|4
C|MTH|20240716|15:57:03.810991|S|3|190.86|0|3
C|MTH|20240716|15:57:03.811401|S|5|190.86|0|5
C|MTH|20240716|15:57:03.811842|S|6|190.86|0|6
C|MTH|20240716|15:57:03.811958|S|3|190.86|0|3
C|MTH|20240716|15:57:03.812181|S|4|190.86|0|4
C|MTH|20240716|15:57:03.812394|S|4|190.86|0|4
C|MTH|20240716|15:57:03.812458|S|3|190.86|0|3
C|MTH|20240716|15:57:05.397078|S|4|190.86|0|4
C|MTH|20240716|15:57:09.005884|S|7|190.85|0|7
C|MTH|20240716|15:57:16.045279|S|5|190.81|0|5
C|MTH|20240716|15:57:16.045543|S|3|190.81|0|3
C|MTH|20240716|15:57:16.045750|S|4|190.81|0|4
C|MTH|20240716|15:57:16.046249|S|4|190.81|0|4
C|MTH|20240716|15:57:16.046698|S|3|190.81|0|3
C|MTH|20240716|15:57:16.069073|S|3|190.81|0|3
C|MTH|20240716|15:57:18.019492|S|3|190.81|0|3
C|MTH|20240716|15:57:18.019885|S|3|190.81|0|3
C|MTH|20240716|15:57:18.047396|S|4|190.81|0|4
C|MTH|20240716|15:57:18.047914|S|5|190.81|0|5
C|MTH|20240716|15:57:18.753287|S|4|190.83|0|4
C|MTH|20240716|15:57:19.312587|S|96|190.83|0|96
C|MTH|20240716|15:57:19.312587|S|4|190.83|0|4
C|MTH|20240716|15:57:27.970580|S|3|190.85|0|3
C|MTH|20240716|15:57:28.417772|S|22|190.85|0|22
C|MTH|20240716|15:57:28.965804|S|36|190.79|0|36
C|MTH|20240716|15:57:29.458043|S|4|190.79|0|4
C|MTH|20240716|15:57:29.539832|S|4|190.8|0|4
C|MTH|20240716|15:59:18.079421|S|100|190.84|0|100
C|MTH|20240716|15:59:18.727090|S|100|190.85|0|100
C|MTH|20240716|15:59:24.421339|S|100|190.82|0|100
C|MTH|20240716|15:59:25.026350|S|100|190.82|0|100
C|MTH|20240716|15:59:32.551976|S|50|190.78|0|50
C|MTH|20240716|15:59:32.552019|S|50|190.78|0|50
C|MTLS|20240716|15:27:19.436649|S|10|5.35|0|10
C|MTN|20240716|10:38:05.879774|S|10|181.21|0|10
C|MTN|20240716|10:43:30.714467|S|10|181.325|0|10
C|MTN|20240716|11:38:23.158667|S|5|180.62|0|5
C|MTN|20240716|15:47:40.200091|S|4|183.46|0|4
C|MTN|20240716|15:53:41.992034|S|10|183.24|0|10
C|MTN|20240716|15:57:11.916477|S|24|183.26|0|24
C|MTN|20240716|15:57:31.162278|S|24|183.22|0|24
C|MTN|20240716|15:57:31.162278|S|24|183.2|0|24
C|MTN|20240716|15:58:02.406688|S|24|183.26|0|24
C|MTN|20240716|15:58:02.406688|S|24|183.28|0|24
C|MTN|20240716|15:59:18.652750|S|100|183.12|0|100
C|MTRN|20240716|10:42:36.405749|S|3|118.76|0|3
C|MTRN|20240716|15:24:03.010032|S|5|118.87|0|5
C|MTRX|20240716|12:13:20.077546|S|5|10.1|0|5
C|MTRX|20240716|12:13:20.077546|S|4|10.1|0|4
C|MTSI|20240716|09:42:57.065124|S|91|114.51|0|91
C|MTSI|20240716|09:42:57.065124|S|9|114.57|0|9
C|MTSI|20240716|14:56:30.098821|S|2|116.6|0|2
C|MTSI|20240716|15:56:58.235159|S|24|117.11|0|24
C|MTTR|20240716|09:34:22.011518|S|1|4.5|0|1
C|MTTR|20240716|09:36:45.261977|S|100|4.53|0|100
C|MTTR|20240716|09:39:09.073642|S|1|4.53|0|1
C|MTTR|20240716|09:53:22.686182|S|100|4.55|0|100
C|MTTR|20240716|09:55:59.303236|S|100|4.56|0|100
C|MTTR|20240716|10:12:03.067376|S|28|4.53|0|28
C|MTTR|20240716|10:51:02.401101|S|100|4.52|0|100
C|MTTR|20240716|11:31:20.767597|S|200|4.54|0|200
C|MTTR|20240716|11:39:33.739451|S|400|4.55|0|400
C|MTTR|20240716|12:14:51.019373|S|190|4.56|0|190
C|MTTR|20240716|12:14:51.019373|S|110|4.56|0|110
C|MTTR|20240716|12:44:18.742332|S|100|4.54|0|100
C|MTTR|20240716|12:51:16.715109|S|100|4.53|0|100
C|MTTR|20240716|13:57:16.926755|S|800|4.55|0|800
C|MTTR|20240716|14:12:21.948071|S|158|4.55|0|158
C|MTTR|20240716|14:20:23.517882|S|100|4.52|0|100
C|MTTR|20240716|14:26:01.110470|S|182|4.53|0|182
C|MTTR|20240716|14:31:23.873506|S|300|4.53|0|300
C|MTTR|20240716|14:31:23.875373|S|300|4.53|0|300
C|MTTR|20240716|14:32:45.880237|S|300|4.53|0|300
C|MTTR|20240716|14:47:34.923641|S|223|4.53|0|223
C|MTTR|20240716|14:49:24.370843|S|100|4.53|0|100
C|MTTR|20240716|14:49:33.951777|S|300|4.53|0|300
C|MTTR|20240716|14:53:15.625191|S|300|4.53|0|300
C|MTTR|20240716|14:53:17.535608|S|300|4.53|0|300
C|MTTR|20240716|14:53:17.658569|S|300|4.53|0|300
C|MTTR|20240716|14:55:40.730193|S|300|4.53|0|300
C|MTTR|20240716|14:57:16.414060|S|300|4.53|0|300
C|MTTR|20240716|14:59:48.557060|S|49|4.52|0|49
C|MTTR|20240716|15:00:11.072511|S|34|4.54|0|34
C|MTTR|20240716|15:01:44.633512|S|63|4.53|0|63
C|MTTR|20240716|15:04:16.001604|S|300|4.53|0|300
C|MTTR|20240716|15:04:35.064655|S|300|4.53|0|300
C|MTTR|20240716|15:05:02.576825|S|300|4.53|0|300
C|MTTR|20240716|15:17:05.216232|S|21|4.52|0|21
C|MTTR|20240716|15:18:53.360859|S|200|4.53|0|200
C|MTTR|20240716|15:19:18.078816|S|200|4.52|0|200
C|MTTR|20240716|15:25:35.240658|S|200|4.53|0|200
C|MTTR|20240716|15:26:36.666635|S|100|4.54|0|100
C|MTTR|20240716|15:29:04.991373|S|300|4.55|0|300
C|MTTR|20240716|15:43:37.718329|S|100|4.53|0|100
C|MTTR|20240716|15:43:40.101734|S|100|4.53|0|100
C|MTTR|20240716|15:45:45.160868|S|154|4.54|0|154
C|MTTR|20240716|15:55:00.131300|S|300|4.55|0|300
C|MTTR|20240716|15:57:26.832735|S|500|4.55|0|500
C|MTTR|20240716|15:57:26.832832|S|200|4.55|0|200
C|MTTR|20240716|15:57:27.212736|S|500|4.55|0|500
C|MTTR|20240716|15:57:27.212737|S|200|4.55|0|200
C|MTTR|20240716|15:59:51.278662|S|69|4.55|0|69
C|MTTR|20240716|15:59:51.278679|S|69|4.55|0|69
C|MTTR|20240716|15:59:52.041189|S|300|4.55|0|300
C|MTUM|20240716|09:48:39.973773|S|19|200.75|0|19
C|MTUM|20240716|10:08:38.874484|S|14|199.7|0|14
C|MTUM|20240716|10:27:29.862164|S|100|199.96|0|100
C|MTUM|20240716|12:53:07.817919|S|1|200.8|0|1
C|MTUM|20240716|12:53:07.817919|S|1|200.8|0|1
C|MTUM|20240716|12:53:07.817920|S|1|200.8|0|1
C|MTUM|20240716|13:03:06.685505|S|1|200.86|0|1
C|MTUM|20240716|13:03:06.685505|S|1|200.86|0|1
C|MTUM|20240716|14:36:06.590852|S|2|200.77|0|2
C|MTUS|20240716|09:34:44.729378|S|100|21.58|0|100
C|MTUS|20240716|11:19:25.996661|S|77|22.66|0|77
C|MTUS|20240716|13:21:41.171236|S|5|22.8|0|5
C|MTUS|20240716|13:56:38.843338|S|1|22.9|0|1
C|MTUS|20240716|14:45:55.950616|S|6|22.9|0|6
C|MTW|20240716|10:09:47.680130|S|36|11.6|0|36
C|MTW|20240716|15:31:18.951810|S|38|11.87|0|38
C|MTW|20240716|15:31:18.952482|S|38|11.87|0|38
C|MTW|20240716|15:31:18.952547|S|24|11.87|0|24
C|MTX|20240716|10:47:43.874064|S|4|88.01|0|4
C|MTX|20240716|15:57:50.309736|S|24|88.81|0|24
C|MTX|20240716|15:57:53.798793|S|24|88.81|0|24
C|MTX|20240716|15:57:53.799425|S|24|88.81|0|24
C|MTX|20240716|15:57:53.799425|S|24|88.8|0|24
C|MTX|20240716|15:58:56.596733|S|24|88.79|0|24
C|MTX|20240716|15:58:56.596733|S|15|88.78|0|15
C|MTX|20240716|15:59:07.192493|S|2|88.82|0|2
C|MTX|20240716|15:59:18.554361|S|100|88.76|0|100
C|MTX|20240716|15:59:19.198717|S|100|88.78|0|100
C|MTX|20240716|15:59:19.198717|S|3|88.78|0|3
C|MTZ|20240716|11:44:18.957152|S|25|104.91|0|25
C|MTZ|20240716|12:09:17.047669|S|186|105.42|0|186
C|MTZ|20240716|12:27:58.007587|S|40|106.14|0|40
C|MTZ|20240716|13:15:22.777206|S|24|105.89|0|24
C|MTZ|20240716|13:35:37.783992|S|19|105.68|0|19
C|MTZ|20240716|14:26:17.053908|S|100|106.12|0|100
C|MTZ|20240716|15:00:49.695593|S|131|106.39|0|131
C|MTZ|20240716|15:19:16.705772|S|3|106.13|0|3
C|MTZ|20240716|15:33:12.208200|S|7|105.9|0|7
C|MTZ|20240716|15:55:19.026269|S|7|106.18|0|7
C|MTZ|20240716|15:55:35.441954|S|100|106.14|0|100
C|MTZ|20240716|15:55:37.004963|S|24|106.13|0|24
C|MTZ|20240716|15:55:37.004963|S|24|106.11|0|24
C|MTZ|20240716|15:55:48.525652|S|24|106.11|0|24
C|MTZ|20240716|15:55:53.508138|S|25|106.13|0|25
C|MTZ|20240716|15:55:53.508138|S|24|106.13|0|24
C|MTZ|20240716|15:55:53.508138|S|24|106.11|0|24
C|MTZ|20240716|15:56:02.718097|S|50|106.18|0|50
C|MTZ|20240716|15:57:29.912382|S|24|106.16|0|24
C|MTZ|20240716|15:57:50.692881|S|3|106.17|0|3
C|MTZ|20240716|15:58:12.344821|S|1|106.24|0|1
C|MTZ|20240716|15:58:32.694236|S|59|106.21|0|59
C|MTZ|20240716|15:59:15.480535|S|86|106.33|0|86
C|MTZ|20240716|15:59:49.446790|S|100|106.3|0|100
C|MTZ|20240716|15:59:51.854558|S|2|106.27|0|2
C|MTZ|20240716|15:59:57.066572|S|25|106.37|0|25
C|MU|20240716|09:30:02.619849|E|6|130.14|0|6
C|MU|20240716|09:30:02.619893|E|94|130.14|0|94
C|MU|20240716|09:30:03.077827|S|1|130.14|0|1
C|MU|20240716|09:34:54.397342|S|8|130.19|0|8
C|MU|20240716|09:35:13.385024|S|100|129.86|0|100
C|MU|20240716|09:35:21.994906|S|150|129.65|0|150
C|MU|20240716|09:35:42.056987|S|8|129.3|0|8
C|MU|20240716|09:36:19.033053|S|100|129.96|0|100
C|MU|20240716|09:36:19.033066|S|63|129.96|0|63
C|MU|20240716|09:37:47.116186|S|100|129.6|0|100
C|MU|20240716|09:39:06.253083|S|50|129.92|0|50
C|MU|20240716|09:39:06.253096|S|50|129.92|0|50
C|MU|20240716|09:44:03.725957|S|100|129.51|0|100
C|MU|20240716|09:46:11.168888|S|100|129.79|0|100
C|MU|20240716|09:47:23.250416|E|150|129.71|0|150
C|MU|20240716|09:47:36.033914|S|100|129.6|0|100
C|MU|20240716|09:47:36.034432|S|50|129.6|0|50
C|MU|20240716|09:48:01.001447|S|100|129.66|0|100
C|MU|20240716|09:52:21.591284|S|98|129.65|0|98
C|MU|20240716|09:53:02.632341|S|100|129.7|0|100
C|MU|20240716|10:00:51.596500|S|100|128.95|0|100
C|MU|20240716|10:01:28.819716|S|150|128.9|0|150
C|MU|20240716|10:01:28.859766|S|150|128.91|0|150
C|MU|20240716|10:01:31.422591|S|100|129.02|0|100
C|MU|20240716|10:01:34.342604|S|100|128.95|0|100
C|MU|20240716|10:02:11.946964|S|100|128.78|0|100
C|MU|20240716|10:03:02.708424|S|100|128.46|0|100
C|MU|20240716|10:03:02.737297|S|150|128.46|0|150
C|MU|20240716|10:03:02.819209|S|48|128.48|0|48
C|MU|20240716|10:03:10.744469|S|98|128.44|0|98
C|MU|20240716|10:03:14.252651|S|111|128.52|0|111
C|MU|20240716|10:03:33.732817|S|113|128.4|0|113
C|MU|20240716|10:03:51.152503|S|100|128.35|0|100
C|MU|20240716|10:06:18.140739|S|100|128.08|0|100
C|MU|20240716|10:07:02.770498|S|100|128.03|0|100
C|MU|20240716|10:07:40.397047|S|100|128.11|0|100
C|MU|20240716|10:07:40.397060|S|100|128.12|0|100
C|MU|20240716|10:11:20.601745|S|100|127.78|0|100
C|MU|20240716|10:11:39.605958|S|100|127.78|0|100
C|MU|20240716|10:16:42.787943|S|100|128.1|0|100
C|MU|20240716|10:17:19.639545|S|100|128.15|0|100
C|MU|20240716|10:17:57.756085|S|100|128.31|0|100
C|MU|20240716|10:18:57.210711|S|82|128.59|0|82
C|MU|20240716|10:19:42.284054|S|98|128.67|0|98
C|MU|20240716|10:21:39.549726|S|100|128.35|0|100
C|MU|20240716|10:21:39.549733|S|100|128.35|0|100
C|MU|20240716|10:21:39.549739|S|100|128.35|0|100
C|MU|20240716|10:21:39.761316|S|100|128.37|0|100
C|MU|20240716|10:21:43.095062|S|100|128.365|0|100
C|MU|20240716|10:21:46.506991|S|63|128.37|0|63
C|MU|20240716|10:30:59.933116|S|100|128.79|0|100
C|MU|20240716|10:30:59.933696|S|50|128.79|0|50
C|MU|20240716|10:31:45.770054|S|100|128.77|0|100
C|MU|20240716|10:42:32.875126|S|21|128.97|0|21
C|MU|20240716|10:45:06.889396|S|95|128.7|0|95
C|MU|20240716|10:45:28.030694|S|10|128.7|0|10
C|MU|20240716|10:49:31.604846|S|102|128.73|0|102
C|MU|20240716|10:51:15.737291|S|9|128.92|0|9
C|MU|20240716|11:02:19.341905|S|100|128.58|0|100
C|MU|20240716|11:06:51.163686|S|150|129.26|0|150
C|MU|20240716|11:10:20.331051|S|100|129.5|0|100
C|MU|20240716|11:14:39.555149|S|100|129.16|0|100
C|MU|20240716|11:25:07.780939|S|42|128.91|0|42
C|MU|20240716|11:31:46.631966|S|98|128.65|0|98
C|MU|20240716|12:18:48.589728|S|63|128.44|0|63
C|MU|20240716|12:24:21.212032|S|150|128.5|0|150
C|MU|20240716|12:27:49.263094|S|10|128.52|0|10
C|MU|20240716|12:41:02.217025|S|100|128.35|0|100
C|MU|20240716|12:44:50.004057|S|1|128.04|0|1
C|MU|20240716|13:20:40.385815|S|45|128.06|0|45
C|MU|20240716|13:23:01.147307|S|20|127.9|0|20
C|MU|20240716|13:27:53.800230|S|100|128.08|0|100
C|MU|20240716|13:29:41.965257|S|5|127.8|0|5
C|MU|20240716|13:30:02.318965|S|5|127.75|0|5
C|MU|20240716|13:30:02.399350|S|98|127.75|0|98
C|MU|20240716|13:34:30.488834|S|100|127.99|0|100
C|MU|20240716|13:38:04.431776|S|2|127.88|0|2
C|MU|20240716|13:38:06.344823|S|98|127.88|0|98
C|MU|20240716|13:38:53.015163|S|100|127.91|0|100
C|MU|20240716|13:41:33.016476|S|100|127.94|0|100
C|MU|20240716|13:53:34.931166|S|7|128.15|0|7
C|MU|20240716|14:00:20.998275|S|50|128.03|0|50
C|MU|20240716|14:08:20.632293|S|18|128.04|0|18
C|MU|20240716|14:28:42.915860|S|1|127.73|0|1
C|MU|20240716|14:36:02.421449|S|100|128.06|0|100
C|MU|20240716|14:53:34.620850|S|100|128.08|0|100
C|MU|20240716|14:58:56.817213|S|67|128.2|0|67
C|MU|20240716|15:09:33.745549|S|63|127.99|0|63
C|MU|20240716|15:16:26.473599|S|98|127.92|0|98
C|MU|20240716|15:18:45.014188|S|2|127.77|0|2
C|MU|20240716|15:30:25.349182|S|100|127.71|0|100
C|MU|20240716|15:37:04.625502|S|150|127.65|0|150
C|MU|20240716|15:37:04.628551|S|150|127.65|0|150
C|MU|20240716|15:37:41.313246|S|50|127.67|0|50
C|MU|20240716|15:39:15.313170|S|2|127.5|0|2
C|MU|20240716|15:40:03.103875|S|100|127.685|0|100
C|MU|20240716|15:41:05.550436|S|1|127.59|0|1
C|MU|20240716|15:41:05.550449|S|97|127.59|0|97
C|MU|20240716|15:51:38.851045|S|100|127.645|0|100
C|MU|20240716|15:51:40.865611|S|100|127.66|0|100
C|MU|20240716|15:53:49.683428|S|100|127.6|0|100
C|MU|20240716|15:54:08.141375|S|100|127.605|0|100
C|MU|20240716|15:54:30.063230|S|63|127.57|0|63
C|MU|20240716|15:54:30.063359|S|37|127.57|0|37
C|MU|20240716|15:54:40.015659|S|100|127.51|0|100
C|MU|20240716|15:55:27.397116|S|100|127.62|0|100
C|MU|20240716|15:55:37.280752|S|11|127.58|0|11
C|MU|20240716|15:55:37.280793|S|10|127.58|0|10
C|MU|20240716|15:55:46.682929|S|100|127.58|0|100
C|MU|20240716|15:56:51.666516|S|100|127.42|0|100
C|MU|20240716|15:56:57.863144|S|9|127.4|0|9
C|MU|20240716|15:56:57.863270|S|50|127.4|0|50
C|MU|20240716|15:56:57.863285|S|41|127.4|0|41
C|MU|20240716|15:57:58.751749|S|20|127.47|0|20
C|MU|20240716|15:58:06.568021|S|27|127.48|0|27
C|MU|20240716|15:58:06.568820|S|10|127.48|0|10
C|MU|20240716|15:58:25.919440|S|100|127.47|0|100
C|MU|20240716|15:58:49.032410|S|12|127.51|0|12
C|MU|20240716|15:59:03.748474|S|50|127.49|0|50
C|MU|20240716|15:59:03.748501|S|50|127.49|0|50
C|MU|20240716|15:59:03.748501|S|100|127.49|0|100
C|MU|20240716|15:59:44.613503|S|100|127.38|0|100
C|MU|20240716|15:59:44.618321|S|100|127.38|0|100
C|MU|20240716|15:59:53.004883|S|100|127.4|0|100
C|MU|20240716|15:59:56.930380|S|2|127.45|0|2
C|MUB|20240716|15:46:33.467565|S|2|107.42|0|2
C|MUB|20240716|15:46:55.490686|S|2|107.42|0|2
C|MUB|20240716|15:47:10.223321|S|2|107.42|0|2
C|MUB|20240716|15:48:02.152807|S|3|107.41|0|3
C|MUB|20240716|15:49:03.724838|S|2|107.41|0|2
C|MUC|20240716|09:45:31.993149|S|100|11.255|0|100
C|MUC|20240716|09:45:31.993686|S|100|11.255|0|100
C|MUC|20240716|09:45:36.166860|S|100|11.255|0|100
C|MUC|20240716|09:45:36.238432|S|100|11.255|0|100
C|MUC|20240716|09:45:36.345337|S|100|11.255|0|100
C|MUC|20240716|09:45:36.518414|S|100|11.255|0|100
C|MUC|20240716|09:45:36.663435|S|100|11.255|0|100
C|MUC|20240716|09:45:36.755228|S|100|11.255|0|100
C|MUC|20240716|09:45:36.846161|S|100|11.255|0|100
C|MUE|20240716|10:00:37.331311|S|100|10.315|0|100
C|MUE|20240716|10:00:37.552027|S|100|10.315|0|100
C|MUE|20240716|10:00:37.710988|S|100|10.315|0|100
C|MUE|20240716|10:00:37.881186|S|100|10.315|0|100
C|MUE|20240716|10:00:38.070242|S|100|10.315|0|100
C|MUE|20240716|10:01:02.220097|S|100|10.315|0|100
C|MUE|20240716|10:03:29.883770|S|100|10.315|0|100
C|MUFG|20240716|09:53:38.595541|S|80|11.26|0|80
C|MUFG|20240716|09:53:57.895167|S|80|11.26|0|80
C|MUFG|20240716|09:54:57.355981|S|80|11.255|0|80
C|MUFG|20240716|09:55:09.951325|S|80|11.255|0|80
C|MUFG|20240716|09:56:10.996326|S|80|11.255|0|80
C|MUFG|20240716|09:56:24.004347|S|13|11.255|0|13
C|MUFG|20240716|09:57:39.860690|S|80|11.255|0|80
C|MUFG|20240716|09:58:03.839247|S|100|11.25|0|100
C|MUFG|20240716|10:03:26.205115|S|100|11.26|0|100
C|MUFG|20240716|10:24:46.482767|S|27|11.29|0|27
C|MUFG|20240716|10:28:20.019811|S|77|11.3|0|77
C|MUFG|20240716|10:29:02.644523|S|20|11.3|0|20
C|MUFG|20240716|10:36:19.015064|S|616|11.295|0|616
C|MUFG|20240716|10:41:25.345738|S|100|11.32|0|100
C|MUFG|20240716|10:42:41.617746|S|200|11.32|0|200
C|MUFG|20240716|10:42:41.617746|S|100|11.32|0|100
C|MUFG|20240716|10:50:33.270221|S|95|11.32|0|95
C|MUFG|20240716|10:50:33.270221|S|5|11.32|0|5
C|MUFG|20240716|10:51:52.495196|S|68|11.32|0|68
C|MUFG|20240716|10:54:34.654010|S|100|11.32|0|100
C|MUFG|20240716|10:55:38.928692|S|34|11.32|0|34
C|MUFG|20240716|10:59:29.368397|S|5|11.32|0|5
C|MUFG|20240716|11:02:29.491281|S|5|11.32|0|5
C|MUFG|20240716|11:03:24.410916|S|5|11.32|0|5
C|MUFG|20240716|11:06:45.667131|S|100|11.32|0|100
C|MUFG|20240716|11:06:45.667131|S|196|11.32|0|196
C|MUFG|20240716|11:10:28.460492|S|5|11.32|0|5
C|MUFG|20240716|11:12:56.516707|S|100|11.33|0|100
C|MUFG|20240716|11:15:01.406679|S|95|11.33|0|95
C|MUFG|20240716|11:15:01.406679|S|5|11.33|0|5
C|MUFG|20240716|11:25:21.033306|S|95|11.32|0|95
C|MUFG|20240716|11:25:21.033306|S|5|11.32|0|5
C|MUFG|20240716|11:27:05.029765|S|100|11.32|0|100
C|MUFG|20240716|11:42:47.627661|S|45|11.29|0|45
C|MUFG|20240716|11:44:07.972370|S|45|11.29|0|45
C|MUFG|20240716|11:45:14.222860|S|45|11.29|0|45
C|MUFG|20240716|11:52:59.792491|S|20|11.285|0|20
C|MUFG|20240716|11:52:59.792491|S|20|11.29|0|20
C|MUFG|20240716|11:54:32.321690|S|20|11.29|0|20
C|MUFG|20240716|11:54:32.321690|S|25|11.29|0|25
C|MUFG|20240716|11:55:47.740600|S|45|11.29|0|45
C|MUFG|20240716|11:56:54.299948|S|45|11.29|0|45
C|MUFG|20240716|11:59:36.801108|S|45|11.29|0|45
C|MUFG|20240716|12:04:44.907961|S|30|11.3|0|30
C|MUFG|20240716|12:06:08.062309|S|30|11.3|0|30
C|MUFG|20240716|12:09:49.453723|S|30|11.305|0|30
C|MUFG|20240716|12:11:07.832926|S|30|11.31|0|30
C|MUFG|20240716|12:14:10.446493|S|5|11.305|0|5
C|MUFG|20240716|12:15:38.856415|S|20|11.31|0|20
C|MUFG|20240716|12:20:21.914974|S|114|11.3|0|114
C|MUFG|20240716|12:27:23.498869|S|30|11.3|0|30
C|MUFG|20240716|12:28:37.645073|S|30|11.3|0|30
C|MUFG|20240716|12:29:32.764184|S|30|11.3|0|30
C|MUFG|20240716|12:31:59.576529|S|5|11.3|0|5
C|MUFG|20240716|12:44:07.359406|S|92|11.3|0|92
C|MUFG|20240716|13:13:59.903052|S|7|11.31|0|7
C|MUFG|20240716|13:33:30.163785|S|100|11.32|0|100
C|MUFG|20240716|13:34:53.856041|S|15|11.32|0|15
C|MUFG|20240716|13:38:01.200857|S|15|11.32|0|15
C|MUFG|20240716|13:39:36.002987|S|15|11.32|0|15
C|MUFG|20240716|13:41:35.334590|S|100|11.32|0|100
C|MUFG|20240716|13:42:32.078115|S|2|11.32|0|2
C|MUFG|20240716|13:56:41.710013|S|1|11.31|0|1
C|MUFG|20240716|13:58:58.444007|S|58|11.33|0|58
C|MUFG|20240716|14:04:02.094875|S|100|11.31|0|100
C|MUFG|20240716|14:04:32.187292|S|100|11.31|0|100
C|MUFG|20240716|14:05:21.231250|S|100|11.31|0|100
C|MUFG|20240716|14:15:16.995059|S|100|11.31|0|100
C|MUFG|20240716|14:17:03.991931|S|20|11.32|0|20
C|MUFG|20240716|14:18:22.891616|S|20|11.32|0|20
C|MUFG|20240716|14:19:38.278196|S|20|11.32|0|20
C|MUFG|20240716|14:23:31.419126|S|51|11.31|0|51
C|MUFG|20240716|14:51:30.604966|S|100|11.33|0|100
C|MUFG|20240716|14:52:23.081932|S|15|11.34|0|15
C|MUFG|20240716|14:53:36.700866|S|15|11.34|0|15
C|MUFG|20240716|14:54:47.018961|S|4|11.33|0|4
C|MUFG|20240716|14:54:47.597265|S|15|11.34|0|15
C|MUFG|20240716|14:59:26.238391|S|15|11.34|0|15
C|MUFG|20240716|14:59:33.988611|S|7|11.34|0|7
C|MUFG|20240716|15:00:39.649227|S|7|11.34|0|7
C|MUFG|20240716|15:02:29.532330|S|71|11.34|0|71
C|MUFG|20240716|15:05:24.045644|S|100|11.33|0|100
C|MUFG|20240716|15:07:46.452449|S|100|11.33|0|100
C|MUFG|20240716|15:11:43.098643|S|12|11.34|0|12
C|MUFG|20240716|15:11:48.358327|S|12|11.34|0|12
C|MUFG|20240716|15:11:57.553574|S|100|11.33|0|100
C|MUFG|20240716|15:13:15.929031|S|25|11.34|0|25
C|MUFG|20240716|15:13:18.554397|S|100|11.33|0|100
C|MUFG|20240716|15:13:24.300093|S|7|11.34|0|7
C|MUFG|20240716|15:14:21.665098|S|17|11.34|0|17
C|MUFG|20240716|15:14:27.553449|S|51|11.34|0|51
C|MUFG|20240716|15:14:27.553449|S|49|11.34|0|49
C|MUFG|20240716|15:14:52.300996|S|20|11.335|0|20
C|MUFG|20240716|15:14:52.300996|S|5|11.34|0|5
C|MUFG|20240716|15:14:52.959138|S|38|11.33|0|38
C|MUFG|20240716|15:15:07.453023|S|7|11.34|0|7
C|MUFG|20240716|15:15:14.044107|S|38|11.33|0|38
C|MUFG|20240716|15:15:14.044107|S|62|11.33|0|62
C|MUFG|20240716|15:16:28.280965|S|20|11.335|0|20
C|MUFG|20240716|15:16:28.280965|S|5|11.34|0|5
C|MUFG|20240716|15:16:33.146075|S|62|11.33|0|62
C|MUFG|20240716|15:16:33.146075|S|38|11.33|0|38
C|MUFG|20240716|15:17:58.319360|S|5|11.34|0|5
C|MUFG|20240716|15:17:58.319360|S|20|11.335|0|20
C|MUFG|20240716|15:18:14.846692|S|12|11.34|0|12
C|MUFG|20240716|15:19:13.528846|S|25|11.34|0|25
C|MUFG|20240716|15:19:21.184938|S|62|11.33|0|62
C|MUFG|20240716|15:19:21.184938|S|38|11.33|0|38
C|MUFG|20240716|15:20:06.264671|S|59|11.34|0|59
C|MUFG|20240716|15:20:21.292821|S|38|11.33|0|38
C|MUFG|20240716|15:20:21.292821|S|62|11.33|0|62
C|MUFG|20240716|15:21:25.840550|S|62|11.33|0|62
C|MUFG|20240716|15:21:25.840550|S|38|11.33|0|38
C|MUFG|20240716|15:24:36.497811|S|1|11.33|0|1
C|MUFG|20240716|15:24:36.497811|S|1|11.33|0|1
C|MUFG|20240716|15:25:04.263866|S|2|11.33|0|2
C|MUFG|20240716|15:25:04.263866|S|5|11.33|0|5
C|MUFG|20240716|15:26:01.820470|S|2|11.33|0|2
C|MUFG|20240716|15:26:01.820470|S|5|11.33|0|5
C|MUFG|20240716|15:26:01.820470|S|5|11.33|0|5
C|MUFG|20240716|15:27:47.066780|S|2|11.33|0|2
C|MUFG|20240716|15:28:49.398456|S|100|11.33|0|100
C|MUFG|20240716|15:29:50.092987|S|2|11.33|0|2
C|MUFG|20240716|15:29:50.092988|S|98|11.33|0|98
C|MUFG|20240716|15:36:15.591937|S|100|11.34|0|100
C|MUFG|20240716|15:37:14.260599|S|100|11.335|0|100
C|MUFG|20240716|15:39:48.418631|S|100|11.34|0|100
C|MUFG|20240716|15:40:07.059149|S|100|11.34|0|100
C|MUFG|20240716|15:40:15.882802|S|10|11.33|0|10
C|MUFG|20240716|15:40:15.882802|S|13|11.33|0|13
C|MUFG|20240716|15:40:15.882802|S|5|11.33|0|5
C|MUFG|20240716|15:40:15.882803|S|72|11.33|0|72
C|MUFG|20240716|15:40:15.944330|S|28|11.33|0|28
C|MUFG|20240716|15:40:15.944330|S|5|11.33|0|5
C|MUFG|20240716|15:41:20.946702|S|100|11.33|0|100
C|MUFG|20240716|15:41:38.577801|S|85|11.33|0|85
C|MUFG|20240716|15:41:38.577801|S|15|11.33|0|15
C|MUFG|20240716|15:41:48.983066|S|100|11.335|0|100
C|MUFG|20240716|15:42:35.897348|S|100|11.335|0|100
C|MUFG|20240716|15:42:42.672084|S|15|11.33|0|15
C|MUFG|20240716|15:42:42.672084|S|85|11.33|0|85
C|MUFG|20240716|15:42:55.656589|S|15|11.33|0|15
C|MUFG|20240716|15:42:55.656589|S|5|11.33|0|5
C|MUFG|20240716|15:42:55.656589|S|80|11.33|0|80
C|MUFG|20240716|15:43:03.768307|S|20|11.335|0|20
C|MUFG|20240716|15:43:12.204760|S|20|11.335|0|20
C|MUFG|20240716|15:43:13.865727|S|80|11.34|0|80
C|MUFG|20240716|15:43:16.126297|S|5|11.34|0|5
C|MUFG|20240716|15:43:21.016339|S|15|11.335|0|15
C|MUFG|20240716|15:43:28.652879|S|10|11.33|0|10
C|MUFG|20240716|15:43:28.652879|S|5|11.33|0|5
C|MUFG|20240716|15:43:43.079980|S|20|11.33|0|20
C|MUFG|20240716|15:43:43.079980|S|80|11.33|0|80
C|MUFG|20240716|15:43:57.871219|S|15|11.34|0|15
C|MUFG|20240716|15:44:15.938214|S|100|11.33|0|100
C|MUFG|20240716|15:44:16.753080|S|100|11.33|0|100
C|MUFG|20240716|15:44:28.626674|S|100|11.33|0|100
C|MUFG|20240716|15:45:02.874923|S|100|11.335|0|100
C|MUFG|20240716|15:45:03.473585|S|90|11.33|0|90
C|MUFG|20240716|15:45:03.473585|S|5|11.33|0|5
C|MUFG|20240716|15:45:03.473585|S|5|11.33|0|5
C|MUFG|20240716|15:46:46.387588|S|3|11.335|0|3
C|MUFG|20240716|15:47:30.047688|S|100|11.33|0|100
C|MUFG|20240716|15:47:41.473997|S|1|11.335|0|1
C|MUFG|20240716|15:47:43.809812|S|1|11.335|0|1
C|MUFG|20240716|15:47:59.038823|S|31|11.335|0|31
C|MUFG|20240716|15:48:31.245644|S|31|11.335|0|31
C|MUFG|20240716|15:48:32.734438|S|31|11.335|0|31
C|MUFG|20240716|15:48:44.513962|S|7|11.335|0|7
C|MUFG|20240716|15:48:44.513962|S|23|11.33|0|23
C|MUFG|20240716|15:48:44.513962|S|1|11.33|0|1
C|MUFG|20240716|15:48:57.383908|S|7|11.33|0|7
C|MUFG|20240716|15:50:39.511039|S|100|11.34|0|100
C|MUFG|20240716|15:51:14.090392|S|17|11.34|0|17
C|MUFG|20240716|15:51:14.226872|S|20|11.335|0|20
C|MUFG|20240716|15:51:16.764837|S|100|11.34|0|100
C|MUFG|20240716|15:51:19.270918|S|77|11.335|0|77
C|MUFG|20240716|15:51:28.162019|S|42|11.34|0|42
C|MUFG|20240716|15:52:01.342390|S|12|11.34|0|12
C|MUFG|20240716|15:52:07.150482|S|5|11.335|0|5
C|MUFG|20240716|15:52:11.898945|S|7|11.335|0|7
C|MUFG|20240716|15:52:16.732417|S|8|11.335|0|8
C|MUFG|20240716|15:52:24.845581|S|7|11.335|0|7
C|MUFG|20240716|15:52:41.615797|S|87|11.34|0|87
C|MUFG|20240716|15:52:41.615797|S|13|11.335|0|13
C|MUFG|20240716|15:52:49.785877|S|94|11.34|0|94
C|MUFG|20240716|15:56:32.411156|S|64|11.33|0|64
C|MUFG|20240716|15:57:01.264708|S|100|11.33|0|100
C|MUFG|20240716|15:57:01.265515|S|200|11.33|0|200
C|MUFG|20240716|15:57:08.076921|S|100|11.33|0|100
C|MUFG|20240716|15:57:08.077761|S|200|11.33|0|200
C|MUFG|20240716|15:57:46.554359|S|100|11.33|0|100
C|MUFG|20240716|15:57:46.555216|S|136|11.33|0|136
C|MUFG|20240716|15:58:41.471502|S|100|11.33|0|100
C|MUFG|20240716|15:59:29.805373|S|100|11.32|0|100
C|MUFG|20240716|15:59:29.805373|S|200|11.32|0|200
C|MUFG|20240716|15:59:30.083240|S|100|11.32|0|100
C|MUFG|20240716|15:59:30.083240|S|100|11.32|0|100
C|MUFG|20240716|15:59:34.130476|S|100|11.32|0|100
C|MUFG|20240716|15:59:36.526696|S|12|11.32|0|12
C|MUFG|20240716|15:59:39.832132|S|88|11.32|0|88
C|MUFG|20240716|15:59:40.170097|S|100|11.32|0|100
C|MUFG|20240716|15:59:41.772445|S|100|11.32|0|100
C|MUFG|20240716|15:59:47.522310|S|20|11.32|0|20
C|MUFG|20240716|15:59:47.759242|S|100|11.32|0|100
C|MUFG|20240716|15:59:47.759242|S|80|11.32|0|80
C|MUFG|20240716|15:59:52.409311|S|100|11.32|0|100
C|MUJ|20240716|10:09:48.268869|S|90|11.55|0|90
C|MUJ|20240716|10:13:39.831585|S|45|11.55|0|45
C|MULN|20240716|09:41:31.025872|S|6|1.89|0|6
C|MULN|20240716|09:42:41.475505|S|100|1.88|0|100
C|MULN|20240716|09:48:34.801128|S|4|1.88|0|4
C|MULN|20240716|10:05:53.262704|S|199|1.84|0|199
C|MULN|20240716|10:12:37.208549|S|147|1.84|0|147
C|MULN|20240716|10:12:42.951340|S|200|1.84|0|200
C|MULN|20240716|10:15:19.939693|S|100|1.8|0|100
C|MULN|20240716|10:18:56.024284|S|14|1.84|0|14
C|MULN|20240716|10:18:56.024285|S|86|1.84|0|86
C|MULN|20240716|10:28:57.169448|S|398|1.845|0|398
C|MULN|20240716|10:50:43.400385|S|100|1.86|0|100
C|MULN|20240716|11:01:26.547626|S|10|1.87|0|10
C|MULN|20240716|11:07:45.897797|S|111|1.83|0|111
C|MULN|20240716|11:08:03.104852|S|200|1.85|0|200
C|MULN|20240716|11:08:59.424718|S|60|1.85|0|60
C|MULN|20240716|11:14:36.501433|S|42|1.83|0|42
C|MULN|20240716|11:36:30.378424|S|500|1.84|0|500
C|MULN|20240716|11:48:31.814100|S|600|1.85|0|600
C|MULN|20240716|11:58:05.147959|S|27|1.85|0|27
C|MULN|20240716|12:09:56.389798|S|100|1.85|0|100
C|MULN|20240716|12:09:56.389798|S|73|1.85|0|73
C|MULN|20240716|12:09:56.389798|S|127|1.85|0|127
C|MULN|20240716|12:23:50.819919|S|200|1.85|0|200
C|MULN|20240716|12:52:45.280458|S|500|1.845|0|500
C|MULN|20240716|13:14:50.472843|S|400|1.85|0|400
C|MULN|20240716|13:15:01.553185|S|300|1.85|0|300
C|MULN|20240716|13:17:23.331283|S|279|1.86|0|279
C|MULN|20240716|13:26:53.472038|S|100|1.86|0|100
C|MULN|20240716|13:28:00.868744|S|200|1.87|0|200
C|MULN|20240716|13:37:45.667567|S|100|1.87|0|100
C|MULN|20240716|13:38:22.053775|S|50|1.87|0|50
C|MULN|20240716|13:59:57.274680|S|43|1.87|0|43
C|MULN|20240716|14:11:38.892399|S|11|1.88|0|11
C|MULN|20240716|14:37:36.389208|S|200|1.88|0|200
C|MULN|20240716|14:57:51.261245|S|100|1.87|0|100
C|MULN|20240716|14:57:54.154223|S|500|1.88|0|500
C|MULN|20240716|15:30:16.813615|S|100|1.84|0|100
C|MULN|20240716|15:36:06.847508|S|179|1.86|0|179
C|MULN|20240716|15:36:44.213108|S|121|1.86|0|121
C|MULN|20240716|15:36:44.213108|S|179|1.86|0|179
C|MULN|20240716|15:36:44.213108|S|100|1.86|0|100
C|MULN|20240716|15:37:51.694301|S|78|1.86|0|78
C|MULN|20240716|15:38:37.677897|S|100|1.85|0|100
C|MULN|20240716|15:42:30.697975|S|100|1.85|0|100
C|MUR|20240716|09:34:55.923608|S|14|41.92|0|14
C|MUR|20240716|09:37:05.316766|S|34|41.95|0|34
C|MUR|20240716|09:37:05.326984|S|100|41.95|0|100
C|MUR|20240716|09:37:17.403740|S|66|41.95|0|66
C|MUR|20240716|09:47:53.311055|S|5|41.92|0|5
C|MUR|20240716|09:47:53.312073|S|38|41.93|0|38
C|MUR|20240716|09:47:53.314322|S|5|41.93|0|5
C|MUR|20240716|09:49:06.151846|S|23|41.87|0|23
C|MUR|20240716|09:49:06.153645|S|77|41.87|0|77
C|MUR|20240716|10:18:47.208017|S|142|42.16|0|142
C|MUR|20240716|10:18:47.208018|S|156|42.16|0|156
C|MUR|20240716|10:19:56.400699|S|39|42.11|0|39
C|MUR|20240716|10:19:56.406149|S|96|42.11|0|96
C|MUR|20240716|11:23:14.127677|S|23|42.41|0|23
C|MUR|20240716|11:23:14.127761|S|136|42.41|0|136
C|MUR|20240716|11:30:53.476359|S|149|42.27|0|149
C|MUR|20240716|12:38:19.741588|S|100|42.1|0|100
C|MUR|20240716|12:38:41.218603|S|41|42.1|0|41
C|MUR|20240716|13:51:50.735855|S|28|42.1|0|28
C|MUR|20240716|13:51:50.736540|S|112|42.1|0|112
C|MUR|20240716|14:09:20.019967|S|100|42.08|0|100
C|MUR|20240716|14:17:50.763141|S|100|42.04|0|100
C|MUR|20240716|14:24:04.952499|S|100|42.07|0|100
C|MUR|20240716|14:25:29.743015|S|22|42.07|0|22
C|MUR|20240716|14:25:29.743025|S|32|42.07|0|32
C|MUR|20240716|14:30:04.978282|S|1|42.05|0|1
C|MUR|20240716|14:54:56.190011|S|151|42.14|0|151
C|MUR|20240716|15:26:00.522992|S|140|42.18|0|140
C|MUR|20240716|15:26:50.094511|S|1|42.19|0|1
C|MUR|20240716|15:30:10.474533|S|14|42.18|0|14
C|MUR|20240716|15:47:22.440665|S|100|42.09|0|100
C|MUR|20240716|15:54:35.322174|S|154|42|0|154
C|MUSA|20240716|10:51:19.473076|S|30|496.48|0|30
C|MUSA|20240716|11:47:16.765933|S|40|499.61|0|40
C|MUSA|20240716|11:47:47.088703|S|1|499.76|0|1
C|MUSA|20240716|11:50:10.798628|S|5|499.76|0|5
C|MUSA|20240716|12:02:52.018998|S|24|500.16|0|24
C|MUSA|20240716|12:02:52.019334|S|30|500.16|0|30
C|MUX|20240716|15:43:23.552452|S|100|10.42|0|100
C|MUX|20240716|15:59:02.680778|S|100|10.46|0|100
C|MVIS|20240716|09:36:26.250810|S|100|1.31|0|100
C|MVIS|20240716|09:36:43.280718|S|100|1.31|0|100
C|MVIS|20240716|09:43:43.473323|S|100|1.28|0|100
C|MVIS|20240716|09:44:34.661269|S|100|1.28|0|100
C|MVIS|20240716|09:44:35.540492|S|100|1.27|0|100
C|MVIS|20240716|09:59:54.478426|S|200|1.29|0|200
C|MVIS|20240716|10:01:50.726772|S|200|1.28|0|200
C|MVIS|20240716|10:05:36.028190|S|200|1.27|0|200
C|MVIS|20240716|10:05:43.428934|S|200|1.27|0|200
C|MVIS|20240716|10:07:39.742891|S|60|1.26|0|60
C|MVIS|20240716|10:09:08.901665|S|109|1.26|0|109
C|MVIS|20240716|10:09:14.383823|S|170|1.26|0|170
C|MVIS|20240716|10:09:22.690747|S|110|1.26|0|110
C|MVIS|20240716|10:09:26.618810|S|120|1.26|0|120
C|MVIS|20240716|10:09:31.780795|S|120|1.26|0|120
C|MVIS|20240716|10:09:35.418742|S|100|1.26|0|100
C|MVIS|20240716|10:09:39.217752|S|150|1.26|0|150
C|MVIS|20240716|10:09:43.239960|S|50|1.26|0|50
C|MVIS|20240716|10:09:47.142212|S|150|1.26|0|150
C|MVIS|20240716|10:22:52.291199|S|170|1.29|0|170
C|MVIS|20240716|10:29:16.227711|S|210|1.29|0|210
C|MVIS|20240716|10:34:50.903578|S|6|1.3|0|6
C|MVIS|20240716|10:35:40.232729|S|199|1.29|0|199
C|MVIS|20240716|10:35:44.368876|S|150|1.29|0|150
C|MVIS|20240716|10:35:49.003591|S|50|1.29|0|50
C|MVIS|20240716|10:35:54.361744|S|40|1.29|0|40
C|MVIS|20240716|10:35:59.385733|S|40|1.29|0|40
C|MVIS|20240716|10:36:04.503939|S|10|1.29|0|10
C|MVIS|20240716|10:36:12.682746|S|70|1.29|0|70
C|MVIS|20240716|10:36:17.185773|S|40|1.29|0|40
C|MVIS|20240716|10:36:22.104349|S|30|1.29|0|30
C|MVIS|20240716|10:36:27.404752|S|30|1.29|0|30
C|MVIS|20240716|10:36:37.520780|S|15|1.29|0|15
C|MVIS|20240716|10:36:44.306774|S|50|1.29|0|50
C|MVIS|20240716|10:36:49.187378|S|30|1.29|0|30
C|MVIS|20240716|10:36:55.576814|S|30|1.29|0|30
C|MVIS|20240716|10:37:00.828771|S|30|1.29|0|30
C|MVIS|20240716|10:37:04.667822|S|20|1.29|0|20
C|MVIS|20240716|10:40:31.483833|S|150|1.29|0|150
C|MVIS|20240716|10:40:37.767481|S|160|1.29|0|160
C|MVIS|20240716|10:40:42.118798|S|150|1.29|0|150
C|MVIS|20240716|10:40:47.523755|S|140|1.29|0|140
C|MVIS|20240716|10:40:53.117769|S|70|1.29|0|70
C|MVIS|20240716|10:40:57.147797|S|20|1.29|0|20
C|MVIS|20240716|10:41:02.493868|S|30|1.29|0|30
C|MVIS|20240716|10:41:10.325848|S|30|1.29|0|30
C|MVIS|20240716|10:41:14.031761|S|20|1.29|0|20
C|MVIS|20240716|10:41:18.517753|S|20|1.29|0|20
C|MVIS|20240716|10:41:27.360817|S|10|1.29|0|10
C|MVIS|20240716|10:41:31.564762|S|10|1.29|0|10
C|MVIS|20240716|10:41:35.623849|S|10|1.29|0|10
C|MVIS|20240716|10:41:40.201411|S|10|1.29|0|10
C|MVIS|20240716|10:41:44.920762|S|10|1.29|0|10
C|MVIS|20240716|10:41:48.179746|S|10|1.29|0|10
C|MVIS|20240716|10:41:57.569727|S|10|1.29|0|10
C|MVIS|20240716|10:42:01.510761|S|10|1.29|0|10
C|MVIS|20240716|10:42:15.723815|S|10|1.29|0|10
C|MVIS|20240716|10:43:43.276345|S|153|1.29|0|153
C|MVIS|20240716|10:43:47.675793|S|60|1.29|0|60
C|MVIS|20240716|10:43:51.834108|S|10|1.29|0|10
C|MVIS|20240716|10:43:56.578772|S|30|1.29|0|30
C|MVIS|20240716|10:44:04.656769|S|40|1.29|0|40
C|MVIS|20240716|11:15:14.047842|S|18|1.31|0|18
C|MVIS|20240716|11:23:01.517219|S|200|1.3|0|200
C|MVIS|20240716|11:23:36.099509|S|200|1.3|0|200
C|MVIS|20240716|11:23:47.150511|S|200|1.3|0|200
C|MVIS|20240716|11:32:37.608333|S|2|1.3|0|2
C|MVIS|20240716|12:12:30.700587|S|400|1.3|0|400
C|MVIS|20240716|12:14:53.041139|S|300|1.3|0|300
C|MVIS|20240716|12:17:47.873158|S|300|1.3|0|300
C|MVIS|20240716|12:18:03.062733|S|300|1.3|0|300
C|MVIS|20240716|12:37:30.282271|S|100|1.31|0|100
C|MVIS|20240716|14:15:40.313090|S|385|1.34|0|385
C|MVIS|20240716|14:19:27.877633|S|100|1.34|0|100
C|MVIS|20240716|14:39:47.938168|S|700|1.35|0|700
C|MVIS|20240716|15:03:08.670849|S|49|1.36|0|49
C|MVIS|20240716|15:03:08.670850|S|100|1.36|0|100
C|MVIS|20240716|15:14:24.166644|S|300|1.35|0|300
C|MVIS|20240716|15:39:32.049984|S|100|1.37|0|100
C|MVIS|20240716|15:39:32.049984|S|100|1.37|0|100
C|MVIS|20240716|15:39:46.169584|S|100|1.375|0|100
C|MVIS|20240716|15:41:07.277426|S|9|1.38|0|9
C|MVIS|20240716|15:47:11.334314|S|100|1.38|0|100
C|MVIS|20240716|15:47:54.856682|S|233|1.38|0|233
C|MVIS|20240716|15:52:30.159548|S|500|1.38|0|500
C|MVIS|20240716|15:52:31.476436|S|500|1.38|0|500
C|MVIS|20240716|15:52:50.101905|S|200|1.38|0|200
C|MVIS|20240716|15:52:50.884692|S|500|1.38|0|500
C|MVIS|20240716|15:52:51.103043|S|500|1.38|0|500
C|MVIS|20240716|15:52:53.435996|S|500|1.38|0|500
C|MVIS|20240716|15:53:00.010761|S|500|1.38|0|500
C|MVIS|20240716|15:53:01.783010|S|400|1.38|0|400
C|MVIS|20240716|15:53:04.746054|S|400|1.38|0|400
C|MVIS|20240716|15:53:04.746054|S|100|1.38|0|100
C|MVIS|20240716|15:53:12.272729|S|200|1.38|0|200
C|MVIS|20240716|15:53:17.494208|S|500|1.38|0|500
C|MVIS|20240716|15:53:17.772198|S|100|1.38|0|100
C|MVIS|20240716|15:53:24.531068|S|400|1.38|0|400
C|MVIS|20240716|15:53:25.512020|S|500|1.38|0|500
C|MVIS|20240716|15:53:26.102622|S|500|1.38|0|500
C|MVIS|20240716|15:53:26.107422|S|18|1.37|0|18
C|MVIS|20240716|15:53:26.107422|S|20|1.37|0|20
C|MVIS|20240716|15:53:26.107422|S|62|1.37|0|62
C|MVIS|20240716|15:53:26.107432|S|128|1.37|0|128
C|MVIS|20240716|15:53:30.939399|S|100|1.38|0|100
C|MVIS|20240716|15:53:47.725726|S|27|1.37|0|27
C|MVIS|20240716|15:53:50.138423|S|200|1.38|0|200
C|MVIS|20240716|15:53:51.998721|S|40|1.37|0|40
C|MVIS|20240716|15:53:55.610742|S|50|1.37|0|50
C|MVIS|20240716|15:53:59.033453|S|39|1.38|0|39
C|MVIS|20240716|15:53:59.203741|S|40|1.37|0|40
C|MVIS|20240716|15:54:03.140806|S|100|1.38|0|100
C|MVIS|20240716|15:54:04.750713|S|50|1.37|0|50
C|MVIS|20240716|15:54:08.466836|S|40|1.37|0|40
C|MVIS|20240716|15:54:14.622229|S|70|1.37|0|70
C|MVIS|20240716|15:54:14.804484|S|39|1.38|0|39
C|MVIS|20240716|15:54:14.804484|S|61|1.38|0|61
C|MVIS|20240716|15:54:20.800128|S|80|1.37|0|80
C|MVIS|20240716|15:54:25.795791|S|70|1.37|0|70
C|MVIS|20240716|15:54:28.488572|S|200|1.38|0|200
C|MVIS|20240716|15:54:29.505728|S|50|1.37|0|50
C|MVIS|20240716|15:54:33.750566|S|39|1.38|0|39
C|MVIS|20240716|15:54:39.317493|S|172|1.38|0|172
C|MVIS|20240716|15:54:39.317494|S|300|1.38|0|300
C|MVIS|20240716|15:54:39.317494|S|128|1.38|0|128
C|MVIS|20240716|15:54:39.498232|S|100|1.38|0|100
C|MVIS|20240716|15:54:39.515094|S|211|1.38|0|211
C|MVIS|20240716|15:54:39.515094|S|139|1.38|0|139
C|MVIS|20240716|15:54:39.897305|S|450|1.38|0|450
C|MVIS|20240716|15:54:41.079238|S|8|1.36|0|8
C|MVIS|20240716|15:54:41.102211|S|500|1.37|0|500
C|MVIS|20240716|15:54:42.079476|S|7|1.36|0|7
C|MVIS|20240716|15:54:45.995421|S|500|1.36|0|500
C|MVIS|20240716|15:54:46.102050|S|500|1.36|0|500
C|MVIS|20240716|15:54:47.053321|S|500|1.36|0|500
C|MVIS|20240716|15:54:47.053321|S|500|1.36|0|500
C|MVIS|20240716|15:54:47.102005|S|450|1.36|0|450
C|MVIS|20240716|15:54:50.034075|S|500|1.36|0|500
C|MVIS|20240716|15:54:50.036604|S|500|1.36|0|500
C|MVIS|20240716|15:55:07.369194|S|140|1.37|0|140
C|MVIS|20240716|15:55:07.369194|S|500|1.37|0|500
C|MVIS|20240716|15:55:07.369194|S|196|1.37|0|196
C|MVIS|20240716|15:55:07.369195|S|140|1.37|0|140
C|MVIS|20240716|15:55:18.036769|S|200|1.36|0|200
C|MVIS|20240716|15:55:18.047083|S|250|1.36|0|250
C|MVIS|20240716|15:55:18.051334|S|300|1.37|0|300
C|MVIS|20240716|15:55:18.051770|S|389|1.36|0|389
C|MVIS|20240716|15:55:18.080931|S|140|1.37|0|140
C|MVIS|20240716|15:55:18.080931|S|300|1.37|0|300
C|MVIS|20240716|15:55:18.080931|S|500|1.37|0|500
C|MVIS|20240716|15:55:18.081579|S|90|1.37|0|90
C|MVIS|20240716|15:55:18.150056|S|350|1.37|0|350
C|MVIS|20240716|15:55:18.150056|S|90|1.37|0|90
C|MVIS|20240716|15:55:18.154479|S|440|1.37|0|440
C|MVIS|20240716|15:55:18.587112|S|440|1.37|0|440
C|MVIS|20240716|15:55:18.901870|S|440|1.37|0|440
C|MVIS|20240716|15:55:38.366411|S|60|1.36|0|60
C|MVIS|20240716|15:55:44.458775|S|80|1.36|0|80
C|MVIS|20240716|15:55:48.402724|S|50|1.36|0|50
C|MVIS|20240716|15:55:52.742739|S|50|1.36|0|50
C|MVIS|20240716|15:55:57.335737|S|70|1.36|0|70
C|MVIS|20240716|15:56:04.560744|S|100|1.36|0|100
C|MVIS|20240716|15:56:04.598857|S|59|1.36|0|59
C|MVIS|20240716|15:56:11.853735|S|90|1.36|0|90
C|MVIS|20240716|15:56:32.426340|S|22|1.36|0|22
C|MVIS|20240716|15:56:37.670713|S|18|1.36|0|18
C|MVIS|20240716|15:56:41.757802|S|60|1.36|0|60
C|MVIS|20240716|15:56:48.296713|S|100|1.36|0|100
C|MVIS|20240716|15:56:53.002452|S|70|1.36|0|70
C|MVIS|20240716|15:57:00.255397|S|26|1.36|0|26
C|MVIS|20240716|15:57:04.868562|S|25|1.36|0|25
C|MVIS|20240716|15:57:18.114155|S|500|1.36|0|500
C|MVIS|20240716|15:57:18.114155|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.115540|S|516|1.36|0|516
C|MVIS|20240716|15:57:18.115540|S|500|1.36|0|500
C|MVIS|20240716|15:57:18.124651|S|200|1.36|0|200
C|MVIS|20240716|15:57:18.124652|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.124652|S|500|1.36|0|500
C|MVIS|20240716|15:57:18.124652|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.645166|S|500|1.36|0|500
C|MVIS|20240716|15:57:18.647880|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.647880|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.647881|S|500|1.36|0|500
C|MVIS|20240716|15:57:18.647881|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.647881|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.659672|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.659672|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.680905|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.680905|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.760094|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.760094|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.766070|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.766070|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.777858|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.777858|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.872296|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.872296|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.889966|S|100|1.36|0|100
C|MVIS|20240716|15:57:18.889966|S|100|1.36|0|100
C|MVIS|20240716|15:57:19.218954|S|100|1.36|0|100
C|MVIS|20240716|15:57:19.218954|S|100|1.36|0|100
C|MVIS|20240716|15:57:19.218955|S|100|1.36|0|100
C|MVIS|20240716|15:57:19.312554|S|100|1.36|0|100
C|MVIS|20240716|15:57:19.312554|S|200|1.36|0|200
C|MVIS|20240716|15:57:19.312554|S|100|1.36|0|100
C|MVIS|20240716|15:57:19.312555|S|616|1.36|0|616
C|MVIS|20240716|15:57:22.373317|S|400|1.36|0|400
C|MVIS|20240716|15:57:28.391664|S|100|1.36|0|100
C|MVIS|20240716|15:57:28.417708|S|100|1.36|0|100
C|MVIS|20240716|15:57:28.417709|S|200|1.36|0|200
C|MVIS|20240716|15:57:28.417709|S|100|1.36|0|100
C|MVIS|20240716|15:57:28.602670|S|100|1.36|0|100
C|MVIS|20240716|15:57:28.602671|S|200|1.36|0|200
C|MVIS|20240716|15:57:28.602671|S|100|1.36|0|100
C|MVIS|20240716|15:57:28.602672|S|100|1.36|0|100
C|MVIS|20240716|15:57:28.602672|S|100|1.36|0|100
C|MVIS|20240716|15:57:28.609943|S|200|1.36|0|200
C|MVIS|20240716|15:57:29.318008|S|100|1.36|0|100
C|MVIS|20240716|15:57:29.318009|S|100|1.36|0|100
C|MVIS|20240716|15:57:29.318009|S|200|1.36|0|200
C|MVIS|20240716|15:57:29.318009|S|100|1.36|0|100
C|MVIS|20240716|15:57:32.678168|S|500|1.36|0|500
C|MVIS|20240716|15:57:40.018237|S|200|1.36|0|200
C|MVIS|20240716|15:57:40.018237|S|500|1.36|0|500
C|MVIS|20240716|15:57:46.076132|S|100|1.36|0|100
C|MVIS|20240716|15:57:46.076133|S|100|1.36|0|100
C|MVIS|20240716|15:57:46.076133|S|400|1.36|0|400
C|MVIS|20240716|15:57:46.151964|S|400|1.36|0|400
C|MVIS|20240716|15:57:46.151964|S|100|1.36|0|100
C|MVIS|20240716|15:57:47.737598|S|100|1.36|0|100
C|MVIS|20240716|15:57:47.737598|S|400|1.36|0|400
C|MVIS|20240716|15:57:47.737598|S|100|1.36|0|100
C|MVIS|20240716|15:58:22.542623|S|100|1.36|0|100
C|MVIS|20240716|15:58:22.542623|S|100|1.36|0|100
C|MVIS|20240716|15:58:22.542624|S|200|1.36|0|200
C|MVIS|20240716|15:58:22.542624|S|300|1.36|0|300
C|MVIS|20240716|15:58:27.455522|S|87|1.36|0|87
C|MVIS|20240716|15:58:27.483265|S|600|1.36|0|600
C|MVIS|20240716|15:58:27.583318|S|600|1.36|0|600
C|MVIS|20240716|15:58:27.583318|S|100|1.36|0|100
C|MVIS|20240716|15:58:27.608558|S|600|1.36|0|600
C|MVIS|20240716|15:58:27.608558|S|100|1.36|0|100
C|MVIS|20240716|15:58:27.615145|S|100|1.36|0|100
C|MVIS|20240716|15:58:27.615145|S|100|1.36|0|100
C|MVIS|20240716|15:58:27.793287|S|413|1.36|0|413
C|MVIS|20240716|15:58:27.793287|S|100|1.36|0|100
C|MVIS|20240716|15:58:27.793287|S|100|1.36|0|100
C|MVIS|20240716|15:58:28.098500|S|100|1.36|0|100
C|MVIS|20240716|15:58:28.098500|S|100|1.36|0|100
C|MVIS|20240716|15:58:28.129200|S|100|1.36|0|100
C|MVIS|20240716|15:58:28.129200|S|100|1.36|0|100
C|MVIS|20240716|15:58:28.224937|S|100|1.36|0|100
C|MVIS|20240716|15:58:28.224938|S|100|1.36|0|100
C|MVIS|20240716|15:58:28.236707|S|100|1.36|0|100
C|MVIS|20240716|15:58:28.236707|S|100|1.36|0|100
C|MVIS|20240716|15:58:28.236707|S|468|1.36|0|468
C|MVIS|20240716|15:58:28.622187|S|600|1.36|0|600
C|MVIS|20240716|15:58:28.630396|S|100|1.36|0|100
C|MVIS|20240716|15:58:28.630396|S|100|1.36|0|100
C|MVIS|20240716|15:58:28.630397|S|600|1.36|0|600
C|MVIS|20240716|15:58:28.631337|S|100|1.36|0|100
C|MVIS|20240716|15:58:28.834989|S|600|1.36|0|600
C|MVIS|20240716|15:58:30.048980|S|600|1.36|0|600
C|MVIS|20240716|15:58:30.049400|S|100|1.36|0|100
C|MVIS|20240716|15:58:37.576480|S|300|1.35|0|300
C|MVIS|20240716|15:58:37.576480|S|39|1.35|0|39
C|MVIS|20240716|15:58:37.576481|S|300|1.35|0|300
C|MVIS|20240716|15:58:37.576481|S|3|1.35|0|3
C|MVIS|20240716|15:58:37.576482|S|218|1.35|0|218
C|MVIS|20240716|15:58:37.576482|S|398|1.35|0|398
C|MVIS|20240716|15:59:09.348072|S|300|1.36|0|300
C|MVIS|20240716|15:59:09.565146|S|1210|1.35|0|1210
C|MVIS|20240716|15:59:09.565146|S|100|1.35|0|100
C|MVIS|20240716|15:59:35.554844|S|117|1.36|0|117
C|MVIS|20240716|15:59:41.172275|S|451|1.35|0|451
C|MVIS|20240716|15:59:41.172287|S|22|1.35|0|22
C|MVIS|20240716|15:59:41.172288|S|11|1.35|0|11
C|MVIS|20240716|15:59:41.172536|S|11|1.35|0|11
C|MVIS|20240716|15:59:41.172554|S|11|1.35|0|11
C|MVIS|20240716|15:59:51.366851|S|142|1.35|0|142
C|MVIS|20240716|15:59:51.366851|S|418|1.35|0|418
C|MVIS|20240716|15:59:51.549664|S|255|1.34|0|255
C|MVIS|20240716|15:59:51.549664|S|393|1.34|0|393
C|MVIS|20240716|15:59:52.217762|S|208|1.34|0|208
C|MVIS|20240716|15:59:55.085620|S|66|1.35|0|66
C|MVIS|20240716|15:59:55.085621|S|582|1.35|0|582
C|MVIS|20240716|15:59:55.086040|S|648|1.35|0|648
C|MVIS|20240716|15:59:55.249656|S|82|1.35|0|82
C|MVIS|20240716|15:59:55.765966|S|5|1.35|0|5
C|MVIS|20240716|15:59:55.889261|S|6|1.35|0|6
C|MVIS|20240716|15:59:56.964229|S|555|1.35|0|555
C|MVIS|20240716|15:59:57.298314|S|36|1.35|0|36
C|MVIS|20240716|15:59:57.394984|S|100|1.35|0|100
C|MVIS|20240716|15:59:57.949648|S|200|1.35|0|200
C|MVIS|20240716|15:59:57.949728|S|312|1.35|0|312
C|MVIS|20240716|15:59:58.211130|S|26|1.35|0|26
C|MVST|20240716|15:08:46.605463|S|100|.4213|0|100
C|MVST|20240716|15:34:04.760848|S|100|.4278|0|100
C|MVST|20240716|15:37:02.524517|S|100|.4276|0|100
C|MVST|20240716|15:43:41.106269|S|100|.427|0|100
C|MWA|20240716|09:39:11.010493|S|4|20.05|0|4
C|MWA|20240716|11:09:38.027203|S|6|20.12|0|6
C|MWA|20240716|13:12:43.260135|S|14|20.07|0|14
C|MWA|20240716|13:12:43.260182|S|9|20.07|0|9
C|MWA|20240716|13:31:28.897588|S|100|20.085|0|100
C|MWA|20240716|15:31:27.652487|S|29|20.27|0|29
C|MWA|20240716|15:32:04.360151|S|60|20.27|0|60
C|MWA|20240716|15:32:17.334012|S|100|20.27|0|100
C|MWA|20240716|15:33:04.879137|S|100|20.27|0|100
C|MWA|20240716|15:33:22.734669|S|27|20.27|0|27
C|MWA|20240716|15:33:28.316868|S|71|20.27|0|71
C|MWA|20240716|15:33:28.418202|S|5|20.26|0|5
C|MWA|20240716|15:33:28.419692|S|16|20.255|0|16
C|MWA|20240716|15:33:59.420134|S|65|20.255|0|65
C|MWA|20240716|15:34:21.620521|S|30|20.26|0|30
C|MWA|20240716|15:34:21.620521|S|35|20.255|0|35
C|MWA|20240716|15:34:27.655478|S|65|20.255|0|65
C|MWA|20240716|15:35:03.552307|S|23|20.26|0|23
C|MWA|20240716|15:37:24.621510|S|84|20.26|0|84
C|MWA|20240716|15:41:42.734867|S|100|20.21|0|100
C|MWA|20240716|15:41:43.089352|S|65|20.21|0|65
C|MWA|20240716|15:41:58.941560|S|15|20.205|0|15
C|MWA|20240716|15:41:58.944342|S|15|20.205|0|15
C|MWA|20240716|15:41:58.955417|S|15|20.205|0|15
C|MWA|20240716|15:41:58.956998|S|15|20.205|0|15
C|MWA|20240716|15:41:58.964909|S|15|20.205|0|15
C|MWA|20240716|15:41:58.966803|S|15|20.205|0|15
C|MWA|20240716|15:42:00.666459|S|15|20.21|0|15
C|MWA|20240716|15:42:08.234890|S|62|20.21|0|62
C|MWA|20240716|15:42:10.251663|S|64|20.21|0|64
C|MWA|20240716|15:42:47.407883|S|36|20.21|0|36
C|MWA|20240716|15:44:05.391281|S|99|20.2|0|99
C|MWA|20240716|15:46:58.653430|S|93|20.2|0|93
C|MWA|20240716|15:47:02.433754|S|2|20.2|0|2
C|MWA|20240716|15:47:02.433754|S|23|20.2|0|23
C|MWA|20240716|15:47:20.791158|S|100|20.21|0|100
C|MWA|20240716|15:47:20.792542|S|28|20.21|0|28
C|MWA|20240716|15:47:20.792634|S|72|20.21|0|72
C|MWA|20240716|15:47:20.800209|S|100|20.205|0|100
C|MWA|20240716|15:47:22.409521|S|100|20.205|0|100
C|MWA|20240716|15:47:22.410797|S|14|20.21|0|14
C|MWA|20240716|15:47:22.410798|S|86|20.21|0|86
C|MWA|20240716|15:47:22.418460|S|14|20.21|0|14
C|MWA|20240716|15:47:22.418460|S|86|20.21|0|86
C|MWA|20240716|15:47:22.430524|S|14|20.21|0|14
C|MWA|20240716|15:47:22.430524|S|86|20.21|0|86
C|MWA|20240716|15:47:22.438810|S|100|20.21|0|100
C|MWA|20240716|15:47:22.448143|S|100|20.21|0|100
C|MWA|20240716|15:47:29.915593|S|61|20.21|0|61
C|MWA|20240716|15:47:57.226530|S|55|20.21|0|55
C|MWA|20240716|15:48:09.803091|S|45|20.21|0|45
C|MWA|20240716|15:48:09.803091|S|8|20.21|0|8
C|MWA|20240716|15:48:10.280460|S|16|20.21|0|16
C|MWA|20240716|15:48:36.264568|S|100|20.22|0|100
C|MWA|20240716|15:48:40.042116|S|100|20.215|0|100
C|MWA|20240716|15:48:40.076974|S|96|20.22|0|96
C|MWA|20240716|15:48:42.204493|S|96|20.22|0|96
C|MWA|20240716|15:48:42.204493|S|4|20.22|0|4
C|MWA|20240716|15:48:43.471298|S|100|20.22|0|100
C|MWA|20240716|15:48:46.903581|S|66|20.22|0|66
C|MWA|20240716|15:49:54.983458|S|61|20.2|0|61
C|MWA|20240716|15:50:30.771826|S|100|20.2|0|100
C|MWA|20240716|15:50:31.772785|S|100|20.2|0|100
C|MWA|20240716|15:50:41.111679|S|100|20.2|0|100
C|MWA|20240716|15:50:41.318556|S|100|20.2|0|100
C|MWA|20240716|15:50:43.393445|S|100|20.2|0|100
C|MWA|20240716|15:50:43.475185|S|13|20.2|0|13
C|MWA|20240716|15:50:46.482558|S|100|20.2|0|100
C|MWA|20240716|15:50:46.593995|S|100|20.2|0|100
C|MWA|20240716|15:50:52.160245|S|99|20.21|0|99
C|MWA|20240716|15:50:52.164671|S|1|20.21|0|1
C|MWA|20240716|15:50:52.164671|S|99|20.21|0|99
C|MWA|20240716|15:50:52.309802|S|16|20.205|0|16
C|MWA|20240716|15:50:52.521728|S|16|20.205|0|16
C|MWA|20240716|15:50:52.525621|S|16|20.205|0|16
C|MWA|20240716|15:50:52.529283|S|16|20.205|0|16
C|MWA|20240716|15:50:52.543326|S|16|20.205|0|16
C|MWA|20240716|15:51:40.008146|S|62|20.2|0|62
C|MWA|20240716|15:51:45.823818|S|100|20.195|0|100
C|MWA|20240716|15:52:43.667899|S|100|20.17|0|100
C|MWA|20240716|15:53:17.465687|S|100|20.17|0|100
C|MWA|20240716|15:53:34.305350|S|100|20.17|0|100
C|MWA|20240716|15:53:35.947103|S|100|20.19|0|100
C|MWA|20240716|15:53:36.723522|S|100|20.19|0|100
C|MWA|20240716|15:53:37.200998|S|100|20.19|0|100
C|MWA|20240716|15:53:38.561614|S|100|20.19|0|100
C|MWA|20240716|15:54:00.018846|S|100|20.16|0|100
C|MWA|20240716|15:54:17.186122|S|75|20.15|0|75
C|MWA|20240716|15:54:18.902468|S|100|20.15|0|100
C|MWA|20240716|15:54:20.423040|S|100|20.15|0|100
C|MWA|20240716|15:54:20.426526|S|23|20.15|0|23
C|MWA|20240716|15:54:20.563431|S|77|20.15|0|77
C|MWA|20240716|15:54:20.642393|S|100|20.15|0|100
C|MWA|20240716|15:54:29.971975|S|79|20.15|0|79
C|MWA|20240716|15:54:40.014713|S|100|20.15|0|100
C|MWA|20240716|15:54:54.121801|S|100|20.16|0|100
C|MWA|20240716|15:54:57.795828|S|100|20.16|0|100
C|MWA|20240716|15:54:58.685996|S|100|20.16|0|100
C|MWA|20240716|15:54:58.696960|S|100|20.16|0|100
C|MWA|20240716|15:54:59.104421|S|100|20.16|0|100
C|MWA|20240716|15:55:00.014016|S|100|20.16|0|100
C|MWA|20240716|15:55:07.385897|S|100|20.16|0|100
C|MWA|20240716|15:55:09.120716|S|100|20.16|0|100
C|MWA|20240716|15:55:10.591803|S|100|20.16|0|100
C|MWA|20240716|15:55:14.113944|S|100|20.18|0|100
C|MWA|20240716|15:55:14.462486|S|54|20.18|0|54
C|MWA|20240716|15:55:17.002744|S|100|20.18|0|100
C|MWA|20240716|15:55:22.847300|S|100|20.18|0|100
C|MWA|20240716|15:55:22.897069|S|100|20.18|0|100
C|MWA|20240716|15:55:24.113392|S|100|20.18|0|100
C|MWA|20240716|15:55:29.343732|S|100|20.18|0|100
C|MWA|20240716|15:55:40.844966|S|100|20.18|0|100
C|MWA|20240716|15:55:58.364535|S|49|20.18|0|49
C|MWA|20240716|15:55:58.555544|S|94|20.18|0|94
C|MWA|20240716|15:56:00.221133|S|100|20.2|0|100
C|MWA|20240716|15:56:03.568003|S|100|20.195|0|100
C|MWA|20240716|15:56:07.065257|S|100|20.19|0|100
C|MWA|20240716|15:56:42.089045|S|100|20.19|0|100
C|MWA|20240716|15:56:42.090355|S|6|20.19|0|6
C|MWA|20240716|15:56:43.706521|S|1|20.19|0|1
C|MWA|20240716|15:56:43.816988|S|100|20.19|0|100
C|MWA|20240716|15:56:56.723725|S|50|20.19|0|50
C|MWA|20240716|15:57:00.862769|S|100|20.21|0|100
C|MWA|20240716|15:57:01.014134|S|100|20.21|0|100
C|MWA|20240716|15:57:02.335268|S|100|20.21|0|100
C|MWA|20240716|15:57:50.851587|S|100|20.23|0|100
C|MWA|20240716|15:57:50.853696|S|100|20.23|0|100
C|MWA|20240716|15:57:59.657760|S|96|20.23|0|96
C|MWA|20240716|15:58:00.029802|S|96|20.23|0|96
C|MWA|20240716|15:58:04.986728|S|57|20.23|0|57
C|MWA|20240716|15:58:04.986728|S|43|20.23|0|43
C|MWA|20240716|15:58:05.003156|S|43|20.23|0|43
C|MWA|20240716|15:58:05.003156|S|57|20.23|0|57
C|MWA|20240716|15:58:05.004104|S|43|20.23|0|43
C|MWA|20240716|15:58:05.004104|S|57|20.23|0|57
C|MWA|20240716|15:58:05.017807|S|43|20.23|0|43
C|MWA|20240716|15:58:05.300572|S|100|20.23|0|100
C|MWA|20240716|15:58:05.534573|S|100|20.23|0|100
C|MWA|20240716|15:58:07.315490|S|100|20.23|0|100
C|MWA|20240716|15:58:24.372019|S|100|20.245|0|100
C|MWA|20240716|15:58:27.615205|S|66|20.25|0|66
C|MWA|20240716|15:58:27.615205|S|26|20.245|0|26
C|MWA|20240716|15:58:27.615205|S|8|20.25|0|8
C|MWA|20240716|15:58:27.793327|S|100|20.245|0|100
C|MWA|20240716|15:58:28.835327|S|26|20.245|0|26
C|MWA|20240716|15:58:28.835327|S|48|20.25|0|48
C|MWA|20240716|15:58:28.835327|S|26|20.25|0|26
C|MWA|20240716|15:58:28.940361|S|52|20.245|0|52
C|MWA|20240716|15:58:37.712594|S|98|20.23|0|98
C|MWA|20240716|15:58:39.301888|S|100|20.23|0|100
C|MWA|20240716|15:58:39.368945|S|100|20.23|0|100
C|MWA|20240716|15:58:39.551919|S|100|20.23|0|100
C|MWA|20240716|15:58:39.555514|S|100|20.23|0|100
C|MWA|20240716|15:58:39.565405|S|100|20.23|0|100
C|MWA|20240716|15:58:39.667723|S|100|20.23|0|100
C|MWA|20240716|15:58:47.615459|S|100|20.23|0|100
C|MWA|20240716|15:58:48.652781|S|98|20.23|0|98
C|MWA|20240716|15:58:49.041842|S|2|20.23|0|2
C|MWA|20240716|15:58:49.041843|S|98|20.23|0|98
C|MWA|20240716|15:58:54.347492|S|100|20.24|0|100
C|MWA|20240716|15:58:54.348395|S|100|20.24|0|100
C|MWA|20240716|15:58:54.897364|S|100|20.24|0|100
C|MWA|20240716|15:58:59.976625|S|100|20.23|0|100
C|MWA|20240716|15:59:00.128730|S|100|20.23|0|100
C|MWA|20240716|15:59:00.689443|S|100|20.23|0|100
C|MWA|20240716|15:59:00.699764|S|100|20.23|0|100
C|MWA|20240716|15:59:07.737620|S|100|20.23|0|100
C|MWA|20240716|15:59:08.067331|S|100|20.23|0|100
C|MWA|20240716|15:59:28.935318|S|100|20.22|0|100
C|MWA|20240716|15:59:29.043742|S|100|20.22|0|100
C|MWA|20240716|15:59:29.369330|S|100|20.22|0|100
C|MWA|20240716|15:59:38.075091|S|89|20.22|0|89
C|MWA|20240716|15:59:47.122280|S|100|20.19|0|100
C|MWG|20240716|11:09:18.258475|E|100|.5202|0|100
C|MXCT|20240716|10:08:13.233911|S|1|4.85|0|1
C|MXL|20240716|11:11:03.371580|S|2|24.18|0|2
C|MXL|20240716|11:11:03.371636|S|3|24.18|0|3
C|MXL|20240716|14:01:28.267383|S|123|24.26|0|123
C|MXL|20240716|14:05:02.580358|S|126|24.26|0|126
C|MXL|20240716|14:37:30.699178|S|63|24.51|0|63
C|MYE|20240716|15:55:25.730506|S|8|14.72|0|8
C|MYE|20240716|15:55:45.452952|S|1|14.73|0|1
C|MYE|20240716|15:58:40.130787|S|100|14.75|0|100
C|MYE|20240716|15:59:45.844702|S|75|14.73|0|75
C|MYGN|20240716|09:34:02.531757|S|100|26.32|0|100
C|MYGN|20240716|15:53:20.035200|S|487|27.41|0|487
C|MYLD|20240716|10:28:03.270493|S|100|27.31|0|100
C|MYLD|20240716|10:28:09.196433|S|200|27.31|0|200
C|MYLD|20240716|10:29:57.301846|S|273|27.3|0|273
C|MYNZ|20240716|09:58:21.744110|S|300|.435|0|300
C|MYNZ|20240716|09:58:21.745356|S|200|.435|0|200
C|MYNZ|20240716|10:26:41.798875|S|200|.448|0|200
C|MYNZ|20240716|10:26:41.799636|S|100|.448|0|100
C|MYNZ|20240716|10:54:33.749849|S|200|.448|0|200
C|MYNZ|20240716|10:54:33.750789|S|100|.448|0|100
C|MYNZ|20240716|11:25:40.136351|S|100|.454|0|100
C|MYNZ|20240716|11:33:27.221831|E|1000|.442|0|1000
C|MYNZ|20240716|11:46:48.687387|S|100|.458|0|100
C|MYNZ|20240716|11:46:48.688253|S|100|.458|0|100
C|MYNZ|20240716|13:32:56.684224|E|300|.415|0|300
C|MYNZ|20240716|13:32:56.684224|E|500|.415|0|500
C|MYNZ|20240716|13:39:42.685016|E|500|.421|0|500
C|MYNZ|20240716|14:23:17.987949|E|100|.4103|0|100
C|MYNZ|20240716|14:55:26.289762|S|100|.418|0|100
C|MYNZ|20240716|14:55:26.289818|S|100|.418|0|100
C|MYNZ|20240716|14:55:26.289893|S|100|.418|0|100
C|MYNZ|20240716|15:01:59.091810|E|500|.411|0|500
C|MYNZ|20240716|15:50:40.302261|E|500|.421|0|500
C|MYPS|20240716|09:30:02.380360|S|5|2.17|0|5
C|MYRG|20240716|09:31:54.267471|S|99|148.24|0|99
C|MYRG|20240716|09:46:02.760619|S|18|149.28|0|18
C|MYRG|20240716|09:46:02.760706|S|18|149.27|0|18
C|MYRG|20240716|09:46:02.761432|S|5|149.25|0|5
C|MYRG|20240716|09:46:02.761432|S|13|149.25|0|13
C|MYRG|20240716|09:46:02.762124|S|13|148.96|0|13
C|MYRG|20240716|15:18:56.097078|S|10|147.56|0|10
C|MYTE|20240716|11:39:52.217200|E|96|4.26|0|96
C|NAAS|20240716|09:47:31.754886|S|2|3.18|0|2
C|NAAS|20240716|10:15:51.070815|S|291|3.81|0|291
C|NAAS|20240716|10:42:11.152094|S|48|3.92|0|48
C|NAAS|20240716|10:42:11.153756|S|52|3.92|0|52
C|NAAS|20240716|10:42:17.390887|S|100|3.91|0|100
C|NAAS|20240716|10:42:20.121856|S|100|3.93|0|100
C|NAAS|20240716|10:42:34.657868|S|100|3.97|0|100
C|NAAS|20240716|10:42:35.454196|S|200|3.97|0|200
C|NAAS|20240716|10:42:38.223630|S|80|3.98|0|80
C|NAAS|20240716|10:42:38.388133|S|20|3.98|0|20
C|NAAS|20240716|10:42:41.679012|S|100|3.97|0|100
C|NAAS|20240716|10:42:44.685921|S|13|3.93|0|13
C|NAAS|20240716|10:52:52.799380|E|100|4.1|0|100
C|NAAS|20240716|10:52:52.799925|E|100|4.1|0|100
C|NAAS|20240716|10:55:15.884967|S|300|4.41|0|300
C|NAAS|20240716|11:00:02.722377|S|100|4.31|0|100
C|NAAS|20240716|11:00:09.567907|S|100|4.28|0|100
C|NAAS|20240716|11:00:09.567908|S|57|4.29|0|57
C|NAAS|20240716|11:00:33.784943|S|100|4.21|0|100
C|NAAS|20240716|11:00:33.785496|S|100|4.21|0|100
C|NAAS|20240716|11:00:33.786298|S|100|4.21|0|100
C|NAAS|20240716|11:00:37.749052|S|100|4.19|0|100
C|NAAS|20240716|11:00:39.397899|S|100|4.21|0|100
C|NAAS|20240716|11:00:39.398413|S|100|4.21|0|100
C|NAAS|20240716|11:00:39.399568|S|100|4.21|0|100
C|NAAS|20240716|11:05:10.201570|E|100|4.4|0|100
C|NAAS|20240716|11:06:23.850212|S|100|4.23|0|100
C|NAAS|20240716|11:06:23.850941|S|100|4.23|0|100
C|NAAS|20240716|11:19:27.850535|S|1|3.835|0|1
C|NAAS|20240716|11:19:45.568114|S|499|3.89|0|499
C|NAAS|20240716|11:50:50.354135|E|1|4.16|0|1
C|NAAS|20240716|12:03:59.143493|S|100|4.2|0|100
C|NAAS|20240716|12:03:59.154848|S|296|4.21|0|296
C|NAAS|20240716|12:50:55.139945|S|100|4.3|0|100
C|NAAS|20240716|12:59:50.081102|S|100|4.35|0|100
C|NAAS|20240716|13:56:38.147164|E|75|4.55|0|75
C|NAAS|20240716|14:16:05.159763|E|30|4.55|0|30
C|NAAS|20240716|14:16:14.255483|E|345|4.6|0|345
C|NAAS|20240716|14:16:14.255490|E|148|4.6|0|148
C|NAAS|20240716|14:16:14.255499|E|407|4.6|0|407
C|NAAS|20240716|15:48:03.149088|E|200|4.55|0|200
C|NABL|20240716|12:42:20.398111|S|10|14.65|0|10
C|NABL|20240716|13:08:14.828459|S|2|14.65|0|2
C|NAD|20240716|15:57:00.508107|S|21|11.83|0|21
C|NAIL|20240716|09:35:02.926222|S|50|119.6|0|50
C|NAIL|20240716|09:35:02.926244|S|25|119.6|0|25
C|NAIL|20240716|09:35:02.926255|S|25|119.6|0|25
C|NAIL|20240716|09:37:37.490882|S|100|119.66|0|100
C|NAIL|20240716|09:57:41.764695|S|100|126.95|0|100
C|NAIL|20240716|09:58:46.718903|S|100|127.32|0|100
C|NAIL|20240716|09:59:03.492708|S|1|127.29|0|1
C|NAIL|20240716|10:00:11.388139|S|40|127.95|0|40
C|NAIL|20240716|10:00:19.186809|S|1|127.89|0|1
C|NAIL|20240716|10:00:20.322450|S|2|127.95|0|2
C|NAIL|20240716|10:01:00.080904|S|23|127.77|0|23
C|NAIL|20240716|10:01:29.387504|S|100|127.24|0|100
C|NAIL|20240716|10:05:35.534175|S|100|127.44|0|100
C|NAIL|20240716|10:18:03.673285|S|100|126.05|0|100
C|NAIL|20240716|10:18:13.154741|S|100|125.97|0|100
C|NAIL|20240716|10:19:10.837681|S|100|125.58|0|100
C|NAIL|20240716|12:37:36.514486|S|96|128.91|0|96
C|NAIL|20240716|12:45:54.349217|S|50|128.84|0|50
C|NAIL|20240716|12:45:55.309325|S|10|128.84|0|10
C|NAIL|20240716|12:46:12.392424|S|18|128.84|0|18
C|NAIL|20240716|12:46:12.392525|S|22|128.84|0|22
C|NAIL|20240716|12:56:10.608986|S|69|128.13|0|69
C|NAIL|20240716|13:28:15.295470|S|100|127.95|0|100
C|NAIL|20240716|14:27:15.625107|S|2|130.22|0|2
C|NAIL|20240716|15:07:31.825371|S|90|131.82|0|90
C|NAIL|20240716|15:15:01.767736|S|75|131.96|0|75
C|NAIL|20240716|15:16:12.231047|S|120|131.92|0|120
C|NAK|20240716|12:16:50.122516|E|300|.39995|0|300
C|NAK|20240716|12:16:50.125494|E|300|.39995|0|300
C|NAK|20240716|12:16:50.136567|E|300|.39995|0|300
C|NAK|20240716|12:16:50.168176|E|300|.39995|0|300
C|NAK|20240716|12:16:50.170636|E|300|.39995|0|300
C|NAK|20240716|12:16:50.226476|E|300|.39995|0|300
C|NAK|20240716|12:16:50.283944|E|300|.39995|0|300
C|NAK|20240716|12:16:50.305271|E|300|.39995|0|300
C|NAK|20240716|12:16:50.315318|E|300|.39995|0|300
C|NAK|20240716|12:16:50.322423|E|300|.39995|0|300
C|NAMS|20240716|09:33:35.286977|S|100|19.96|0|100
C|NAMS|20240716|15:42:35.277733|S|100|19.25|0|100
C|NANC|20240716|09:53:15.297066|S|100|37.37|0|100
C|NAPA|20240716|09:34:44.461281|S|1|7.23|0|1
C|NAPA|20240716|09:35:51.497812|S|160|7.28|0|160
C|NAPA|20240716|11:56:20.939385|S|2|7.37|0|2
C|NAPA|20240716|12:00:21.138227|S|1|7.37|0|1
C|NAPA|20240716|12:10:33.493928|S|15|7.39|0|15
C|NAPA|20240716|12:32:40.586273|S|2|7.45|0|2
C|NAPA|20240716|12:37:19.593603|S|18|7.45|0|18
C|NAPA|20240716|12:39:03.437816|S|6|7.46|0|6
C|NAPA|20240716|12:40:20.615296|S|8|7.46|0|8
C|NAPA|20240716|12:43:10.765707|S|2|7.46|0|2
C|NAPA|20240716|12:43:10.765708|S|3|7.46|0|3
C|NAPA|20240716|12:45:12.893249|S|2|7.46|0|2
C|NAPA|20240716|12:45:12.919690|S|2|7.47|0|2
C|NAPA|20240716|12:45:12.919690|S|1|7.47|0|1
C|NAPA|20240716|12:45:12.919690|S|1|7.47|0|1
C|NAPA|20240716|12:56:57.026709|S|9|7.43|0|9
C|NAPA|20240716|12:56:57.026709|S|3|7.43|0|3
C|NAPA|20240716|13:03:06.017083|S|6|7.41|0|6
C|NAPA|20240716|13:08:20.220404|S|1|7.41|0|1
C|NAPA|20240716|13:14:03.190887|S|3|7.41|0|3
C|NAPA|20240716|13:14:03.190887|S|12|7.41|0|12
C|NAPA|20240716|13:14:03.190887|S|14|7.41|0|14
C|NAPA|20240716|13:17:41.257415|S|11|7.41|0|11
C|NAPA|20240716|13:17:41.257415|S|8|7.41|0|8
C|NAPA|20240716|13:30:11.321543|S|1|7.41|0|1
C|NAPA|20240716|13:43:12.787225|S|5|7.43|0|5
C|NAPA|20240716|13:43:12.787225|S|6|7.43|0|6
C|NAPA|20240716|13:43:12.787226|S|7|7.43|0|7
C|NAPA|20240716|13:43:12.787227|S|8|7.43|0|8
C|NAPA|20240716|13:43:12.787227|S|11|7.43|0|11
C|NAPA|20240716|13:54:45.312033|S|7|7.46|0|7
C|NAPA|20240716|13:54:45.312033|S|6|7.46|0|6
C|NAPA|20240716|13:55:16.309684|S|96|7.46|0|96
C|NAPA|20240716|13:55:16.309684|S|4|7.46|0|4
C|NAPA|20240716|13:55:32.450372|S|2|7.46|0|2
C|NAPA|20240716|13:59:54.660003|S|68|7.46|0|68
C|NAPA|20240716|14:18:02.497999|S|1|7.47|0|1
C|NAPA|20240716|14:28:40.972167|S|1|7.47|0|1
C|NAPA|20240716|14:31:26.992353|S|1|7.46|0|1
C|NAPA|20240716|14:31:26.992354|S|1|7.46|0|1
C|NAPA|20240716|14:43:50.166307|S|1|7.46|0|1
C|NAPA|20240716|14:43:56.465945|S|100|7.44|0|100
C|NAPA|20240716|14:49:04.309509|S|2|7.44|0|2
C|NAPA|20240716|14:54:32.313898|S|1|7.44|0|1
C|NAPA|20240716|14:54:32.313898|S|1|7.44|0|1
C|NAPA|20240716|14:57:46.233375|S|27|7.46|0|27
C|NAPA|20240716|15:04:42.269351|S|26|7.43|0|26
C|NAPA|20240716|15:08:15.717587|S|100|7.43|0|100
C|NAPA|20240716|15:08:17.494835|S|100|7.43|0|100
C|NAPA|20240716|15:13:48.452102|S|1|7.45|0|1
C|NAPA|20240716|15:14:57.769879|S|100|7.45|0|100
C|NAPA|20240716|15:15:39.180922|S|46|7.45|0|46
C|NAPA|20240716|15:19:04.145103|S|2|7.46|0|2
C|NAPA|20240716|15:21:26.854685|S|1|7.46|0|1
C|NAPA|20240716|15:25:30.231476|S|1|7.46|0|1
C|NAPA|20240716|15:28:22.379430|S|100|7.47|0|100
C|NAPA|20240716|15:33:03.629547|S|5|7.48|0|5
C|NAPA|20240716|15:47:30.621580|S|25|7.48|0|25
C|NAPA|20240716|15:48:38.482219|S|7|7.49|0|7
C|NAPA|20240716|15:50:11.789148|S|63|7.49|0|63
C|NAPA|20240716|15:53:30.065767|S|38|7.51|0|38
C|NAPA|20240716|15:54:45.995529|S|100|7.51|0|100
C|NAPA|20240716|15:55:36.223565|S|100|7.51|0|100
C|NAPA|20240716|15:55:51.567404|S|100|7.51|0|100
C|NAPA|20240716|15:55:57.792251|S|99|7.51|0|99
C|NAPA|20240716|15:56:08.008859|S|22|7.51|0|22
C|NAPA|20240716|15:56:31.833816|S|100|7.51|0|100
C|NAPA|20240716|15:56:41.687679|S|100|7.495|0|100
C|NAPA|20240716|15:56:41.873173|S|100|7.5|0|100
C|NAPA|20240716|15:56:42.088991|S|36|7.5|0|36
C|NAPA|20240716|15:56:52.161771|S|93|7.5|0|93
C|NAPA|20240716|15:58:49.755841|S|25|7.5|0|25
C|NAPA|20240716|15:59:00.376998|S|100|7.5|0|100
C|NAPA|20240716|15:59:08.357884|S|100|7.5|0|100
C|NAPA|20240716|15:59:08.656269|S|100|7.5|0|100
C|NAPA|20240716|15:59:08.657560|S|100|7.5|0|100
C|NAPA|20240716|15:59:08.660747|S|100|7.5|0|100
C|NAPA|20240716|15:59:34.444554|S|91|7.495|0|91
C|NAPA|20240716|15:59:36.531903|S|37|7.49|0|37
C|NARI|20240716|11:32:25.550178|S|64|55.57|0|64
C|NARI|20240716|11:32:25.550790|S|36|55.57|0|36
C|NARI|20240716|15:57:32.791445|S|7|57.94|0|7
C|NAT|20240716|09:30:17.214797|S|357|3.79|0|357
C|NAT|20240716|10:05:16.504351|S|101|3.79|0|101
C|NAT|20240716|10:07:03.128767|S|100|3.8|0|100
C|NAT|20240716|10:14:34.882523|S|300|3.8|0|300
C|NAT|20240716|10:28:57.370438|S|2|3.8|0|2
C|NAT|20240716|10:30:23.760302|S|400|3.79|0|400
C|NAT|20240716|10:37:59.657825|S|200|3.79|0|200
C|NAT|20240716|10:39:03.663329|S|205|3.79|0|205
C|NAT|20240716|10:53:53.241928|S|100|3.79|0|100
C|NAT|20240716|10:53:55.101423|S|400|3.79|0|400
C|NAT|20240716|10:53:56.023460|S|300|3.79|0|300
C|NAT|20240716|10:55:40.577975|S|178|3.79|0|178
C|NAT|20240716|10:56:21.352760|S|7|3.79|0|7
C|NAT|20240716|11:07:18.692073|S|27|3.8|0|27
C|NAT|20240716|11:07:28.868298|S|307|3.8|0|307
C|NAT|20240716|11:11:40.852313|S|400|3.8|0|400
C|NAT|20240716|11:11:52.360676|S|300|3.8|0|300
C|NAT|20240716|11:12:25.863493|S|390|3.8|0|390
C|NAT|20240716|11:24:25.040416|S|200|3.79|0|200
C|NAT|20240716|11:25:38.303598|S|100|3.8|0|100
C|NAT|20240716|11:26:27.466978|S|300|3.8|0|300
C|NAT|20240716|11:26:27.466979|S|100|3.8|0|100
C|NAT|20240716|11:26:27.809083|S|400|3.8|0|400
C|NAT|20240716|11:32:01.319084|S|27|3.8|0|27
C|NAT|20240716|11:32:27.266053|S|100|3.8|0|100
C|NAT|20240716|11:32:27.883336|S|100|3.8|0|100
C|NAT|20240716|11:34:24.371563|S|100|3.8|0|100
C|NAT|20240716|11:34:41.836404|S|1|3.8|0|1
C|NAT|20240716|11:34:52.995446|S|100|3.8|0|100
C|NAT|20240716|11:35:34.600162|S|100|3.795|0|100
C|NAT|20240716|12:04:22.456353|S|52|3.8|0|52
C|NAT|20240716|12:14:56.107889|S|300|3.8|0|300
C|NAT|20240716|12:17:06.444724|S|42|3.79|0|42
C|NAT|20240716|12:18:03.366093|S|100|3.8|0|100
C|NAT|20240716|12:18:26.163537|S|100|3.8|0|100
C|NAT|20240716|12:19:53.821273|S|100|3.8|0|100
C|NAT|20240716|12:21:51.882276|S|100|3.8|0|100
C|NAT|20240716|12:22:15.071139|S|100|3.8|0|100
C|NAT|20240716|12:22:15.082646|S|100|3.8|0|100
C|NAT|20240716|12:27:04.775884|S|42|3.79|0|42
C|NAT|20240716|12:30:47.142319|S|100|3.79|0|100
C|NAT|20240716|12:31:24.979876|S|500|3.79|0|500
C|NAT|20240716|12:33:22.890295|S|500|3.79|0|500
C|NAT|20240716|12:55:05.577979|S|42|3.79|0|42
C|NAT|20240716|12:59:54.009475|S|100|3.79|0|100
C|NAT|20240716|12:59:59.767914|S|300|3.79|0|300
C|NAT|20240716|12:59:59.767914|S|100|3.79|0|100
C|NAT|20240716|13:08:12.625819|S|200|3.8|0|200
C|NAT|20240716|13:08:14.730771|S|300|3.8|0|300
C|NAT|20240716|13:08:30.244161|S|11|3.8|0|11
C|NAT|20240716|13:18:29.389928|S|374|3.8|0|374
C|NAT|20240716|13:21:17.578483|S|490|3.8|0|490
C|NAT|20240716|13:28:53.646851|S|200|3.8|0|200
C|NAT|20240716|13:30:42.847783|S|13|3.79|0|13
C|NAT|20240716|13:37:10.959227|S|92|3.8|0|92
C|NAT|20240716|13:37:41.134402|S|12|3.795|0|12
C|NAT|20240716|13:42:09.002698|S|200|3.8|0|200
C|NAT|20240716|13:42:17.758748|S|100|3.8|0|100
C|NAT|20240716|13:42:17.758879|S|100|3.8|0|100
C|NAT|20240716|13:42:17.947522|S|100|3.8|0|100
C|NAT|20240716|13:42:20.990316|S|100|3.8|0|100
C|NAT|20240716|13:45:27.002450|S|7|3.79|0|7
C|NAT|20240716|13:45:27.002451|S|10|3.79|0|10
C|NAT|20240716|13:45:27.002451|S|30|3.79|0|30
C|NAT|20240716|13:46:41.317211|S|46|3.79|0|46
C|NAT|20240716|13:55:02.619274|S|100|3.8|0|100
C|NAT|20240716|13:55:02.620309|S|100|3.8|0|100
C|NAT|20240716|13:55:11.824134|S|139|3.8|0|139
C|NAT|20240716|13:56:38.099238|S|34|3.795|0|34
C|NAT|20240716|13:56:38.099324|S|24|3.79|0|24
C|NAT|20240716|13:56:38.099324|S|10|3.79|0|10
C|NAT|20240716|14:05:28.754008|S|100|3.79|0|100
C|NAT|20240716|14:05:42.475652|S|100|3.79|0|100
C|NAT|20240716|14:05:43.453321|S|100|3.79|0|100
C|NAT|20240716|14:05:43.487657|S|200|3.79|0|200
C|NAT|20240716|14:05:43.487657|S|200|3.79|0|200
C|NAT|20240716|14:06:47.984192|S|200|3.79|0|200
C|NAT|20240716|14:07:48.776544|S|100|3.79|0|100
C|NAT|20240716|14:07:49.796455|S|100|3.79|0|100
C|NAT|20240716|14:07:49.796580|S|100|3.79|0|100
C|NAT|20240716|14:07:49.796803|S|100|3.79|0|100
C|NAT|20240716|14:07:54.173677|S|100|3.79|0|100
C|NAT|20240716|14:08:08.428273|S|100|3.79|0|100
C|NAT|20240716|14:08:52.620817|S|100|3.79|0|100
C|NAT|20240716|14:09:04.642732|S|100|3.79|0|100
C|NAT|20240716|14:09:06.273888|S|100|3.79|0|100
C|NAT|20240716|14:23:03.948376|S|10|3.78|0|10
C|NAT|20240716|14:23:03.948376|S|50|3.78|0|50
C|NAT|20240716|14:23:03.948376|S|10|3.78|0|10
C|NAT|20240716|14:24:30.184798|S|4|3.78|0|4
C|NAT|20240716|14:24:30.184798|S|9|3.78|0|9
C|NAT|20240716|14:30:08.397472|S|100|3.79|0|100
C|NAT|20240716|14:30:35.240675|S|100|3.79|0|100
C|NAT|20240716|14:31:01.246768|S|100|3.79|0|100
C|NAT|20240716|14:31:23.873538|S|200|3.79|0|200
C|NAT|20240716|14:31:23.873848|S|100|3.79|0|100
C|NAT|20240716|14:31:23.874064|S|100|3.79|0|100
C|NAT|20240716|14:32:09.080701|S|100|3.79|0|100
C|NAT|20240716|14:32:20.251059|S|100|3.79|0|100
C|NAT|20240716|14:33:29.732841|S|39|3.78|0|39
C|NAT|20240716|14:35:33.947357|S|200|3.79|0|200
C|NAT|20240716|14:48:08.547872|S|100|3.79|0|100
C|NAT|20240716|14:48:10.489168|S|700|3.79|0|700
C|NAT|20240716|14:49:16.765531|S|10|3.78|0|10
C|NAT|20240716|14:49:16.765531|S|30|3.78|0|30
C|NAT|20240716|14:49:24.370839|S|100|3.79|0|100
C|NAT|20240716|14:49:26.090263|S|300|3.79|0|300
C|NAT|20240716|14:50:58.552283|S|580|3.79|0|580
C|NAT|20240716|14:51:44.307678|S|9|3.78|0|9
C|NAT|20240716|14:51:44.307679|S|20|3.78|0|20
C|NAT|20240716|14:52:25.287124|S|100|3.79|0|100
C|NAT|20240716|14:55:07.912894|S|650|3.79|0|650
C|NAT|20240716|14:56:01.832870|S|100|3.79|0|100
C|NAT|20240716|14:57:04.562001|S|200|3.79|0|200
C|NAT|20240716|14:57:04.574328|S|100|3.79|0|100
C|NAT|20240716|15:00:34.907770|S|10|3.78|0|10
C|NAT|20240716|15:00:34.907771|S|30|3.78|0|30
C|NAT|20240716|15:02:16.672902|S|200|3.79|0|200
C|NAT|20240716|15:03:47.608272|S|71|3.79|0|71
C|NAT|20240716|15:06:02.134082|S|100|3.79|0|100
C|NAT|20240716|15:09:41.535732|S|8|3.8|0|8
C|NAT|20240716|15:14:46.477613|S|600|3.8|0|600
C|NAT|20240716|15:23:22.878663|S|40|3.79|0|40
C|NAT|20240716|15:24:49.502216|S|10|3.79|0|10
C|NAT|20240716|15:24:49.502216|S|3|3.79|0|3
C|NAT|20240716|15:24:49.502216|S|10|3.79|0|10
C|NAT|20240716|15:26:20.609770|S|3|3.79|0|3
C|NAT|20240716|15:26:31.198817|S|100|3.8|0|100
C|NAT|20240716|15:45:07.611164|S|9|3.8|0|9
C|NAT|20240716|15:45:32.419435|S|9|3.8|0|9
C|NAT|20240716|15:48:31.450183|S|7|3.8|0|7
C|NAT|20240716|15:50:22.738224|S|7|3.8|0|7
C|NAT|20240716|15:53:07.655081|S|10|3.79|0|10
C|NAT|20240716|15:53:07.655082|S|3|3.79|0|3
C|NAT|20240716|15:53:07.655082|S|100|3.79|0|100
C|NAT|20240716|15:54:34.151449|S|30|3.8|0|30
C|NAT|20240716|15:55:06.974710|S|100|3.8|0|100
C|NAT|20240716|15:55:07.369210|S|100|3.8|0|100
C|NAT|20240716|15:55:15.014859|S|7|3.8|0|7
C|NAT|20240716|15:55:18.901907|S|100|3.8|0|100
C|NAT|20240716|15:55:19.841493|S|200|3.8|0|200
C|NAT|20240716|15:55:25.103147|S|100|3.8|0|100
C|NAT|20240716|15:55:25.103147|S|7|3.8|0|7
C|NAT|20240716|15:55:30.103354|S|100|3.8|0|100
C|NAT|20240716|15:55:39.468445|S|200|3.8|0|200
C|NAT|20240716|15:56:05.006436|S|400|3.8|0|400
C|NAT|20240716|15:56:05.028277|S|200|3.8|0|200
C|NAT|20240716|15:56:05.099378|S|100|3.8|0|100
C|NAT|20240716|15:56:05.163329|S|200|3.8|0|200
C|NAT|20240716|15:56:05.163329|S|93|3.8|0|93
C|NAT|20240716|15:56:05.163329|S|400|3.8|0|400
C|NAT|20240716|15:56:14.114201|S|100|3.8|0|100
C|NAT|20240716|15:56:52.970855|S|100|3.8|0|100
C|NAT|20240716|15:57:05.521912|S|300|3.8|0|300
C|NAT|20240716|15:57:17.396061|S|100|3.8|0|100
C|NAT|20240716|15:57:18.113876|S|100|3.8|0|100
C|NAT|20240716|15:57:18.114147|S|100|3.8|0|100
C|NAT|20240716|15:57:19.312603|S|100|3.8|0|100
C|NAT|20240716|15:57:27.584287|S|100|3.8|0|100
C|NAT|20240716|15:59:11.856340|S|44|3.79|0|44
C|NAT|20240716|15:59:31.327170|S|200|3.8|0|200
C|NAT|20240716|15:59:32.360379|S|26|3.8|0|26
C|NAT|20240716|15:59:48.480808|S|100|3.8|0|100
C|NATL|20240716|09:34:36.581873|S|100|31.34|0|100
C|NATL|20240716|09:34:41.933524|S|100|31.35|0|100
C|NATL|20240716|09:36:33.183976|S|45|31.45|0|45
C|NATL|20240716|09:37:43.793090|S|100|31.48|0|100
C|NATL|20240716|10:01:57.262247|S|50|31.68|0|50
C|NATL|20240716|10:07:24.332785|S|100|31.51|0|100
C|NATL|20240716|10:57:06.290651|S|75|31.62|0|75
C|NATL|20240716|14:48:57.479414|S|5|31.74|0|5
C|NATL|20240716|15:30:34.622146|S|75|31.75|0|75
C|NATL|20240716|15:55:44.611490|S|75|31.99|0|75
C|NATL|20240716|15:56:17.175915|S|3|32|0|3
C|NATL|20240716|15:59:48.701742|S|100|31.98|0|100
C|NATR|20240716|15:54:16.713964|S|12|16.1|0|12
C|NAVI|20240716|09:38:13.332151|S|16|15.36|0|16
C|NAVI|20240716|09:41:02.361939|S|100|15.33|0|100
C|NAVI|20240716|09:41:07.300853|S|100|15.33|0|100
C|NAVI|20240716|09:41:09.445525|S|100|15.33|0|100
C|NAVI|20240716|09:41:18.874052|S|100|15.33|0|100
C|NAVI|20240716|10:41:48.710003|S|5|15.54|0|5
C|NAVI|20240716|10:41:48.710003|S|5|15.54|0|5
C|NAVI|20240716|11:17:13.572728|S|10|15.69|0|10
C|NAVI|20240716|11:17:13.573025|S|1|15.7|0|1
C|NAVI|20240716|11:30:05.889287|S|8|15.7|0|8
C|NAVI|20240716|11:30:27.834225|S|100|15.7|0|100
C|NAVI|20240716|11:30:27.834289|S|20|15.7|0|20
C|NAVI|20240716|14:43:30.350372|S|100|15.695|0|100
C|NAVI|20240716|14:49:58.929984|S|1|15.7|0|1
C|NAVI|20240716|15:38:57.326877|S|2|15.74|0|2
C|NAVI|20240716|15:57:48.573862|S|5|15.72|0|5
C|NBBK|20240716|10:22:22.732121|S|100|17.12|0|100
C|NBBK|20240716|15:40:11.206776|S|100|17.43|0|100
C|NBBK|20240716|15:56:44.160192|S|100|17.44|0|100
C|NBBK|20240716|15:59:57.969127|S|100|17.51|0|100
C|NBHC|20240716|09:32:56.824769|S|2|43.17|0|2
C|NBHC|20240716|09:34:09.833743|S|5|43.17|0|5
C|NBHC|20240716|09:34:09.833743|S|2|43.17|0|2
C|NBHC|20240716|09:34:37.891957|S|9|43.24|0|9
C|NBHC|20240716|09:34:38.892004|S|9|43.25|0|9
C|NBHC|20240716|09:39:51.030449|S|4|43.45|0|4
C|NBHC|20240716|09:40:01.728555|S|5|43.44|0|5
C|NBHC|20240716|09:40:01.728566|S|95|43.44|0|95
C|NBHC|20240716|09:40:01.728566|S|5|43.45|0|5
C|NBHC|20240716|09:40:13.736242|S|2|43.44|0|2
C|NBHC|20240716|09:40:13.736242|S|4|43.44|0|4
C|NBHC|20240716|09:40:14.515161|S|5|43.45|0|5
C|NBHC|20240716|09:41:30.154840|S|5|43.6|0|5
C|NBHC|20240716|09:45:18.230375|S|8|43.9|0|8
C|NBHC|20240716|15:59:36.768811|S|18|44.71|0|18
C|NBHC|20240716|15:59:49.486742|S|39|44.68|0|39
C|NBIX|20240716|09:36:35.748184|S|1|149.59|0|1
C|NBIX|20240716|09:45:00.104110|E|13|150|0|13
C|NBIX|20240716|09:45:00.104282|E|87|150|0|87
C|NBIX|20240716|09:45:00.104282|E|13|150|0|13
C|NBIX|20240716|09:45:00.104307|E|100|150|0|100
C|NBIX|20240716|09:45:00.104307|E|87|150|0|87
C|NBIX|20240716|09:45:00.104339|E|100|150|0|100
C|NBIX|20240716|09:45:00.104340|E|5|150|0|5
C|NBIX|20240716|09:45:00.104357|E|50|150|0|50
C|NBIX|20240716|09:45:00.104397|E|45|150|0|45
C|NBIX|20240716|09:45:00.105225|S|24|149.99|0|24
C|NBIX|20240716|09:47:30.704383|E|100|150|0|100
C|NBIX|20240716|09:47:30.704383|E|100|150|0|100
C|NBIX|20240716|09:47:30.704493|E|1|150|0|1
C|NBIX|20240716|09:47:30.704506|E|5|150|0|5
C|NBIX|20240716|09:47:30.704545|E|94|150|0|94
C|NBIX|20240716|10:04:57.580537|S|36|148.79|0|36
C|NBIX|20240716|10:04:57.580696|S|12|148.79|0|12
C|NBIX|20240716|11:03:13.758239|S|50|148.6|0|50
C|NBIX|20240716|11:03:13.758239|S|50|148.6|0|50
C|NBIX|20240716|11:03:46.587151|S|50|148.7|0|50
C|NBIX|20240716|11:03:46.587152|S|50|148.71|0|50
C|NBIX|20240716|11:03:46.588672|S|50|148.73|0|50
C|NBIX|20240716|11:05:00.809897|S|24|148.33|0|24
C|NBIX|20240716|12:36:17.754776|S|6|148.99|0|6
C|NBIX|20240716|12:36:22.313919|S|18|148.99|0|18
C|NBIX|20240716|12:41:50.611599|S|50|149.03|0|50
C|NBIX|20240716|12:41:50.611600|S|50|149.04|0|50
C|NBIX|20240716|12:41:50.611600|S|50|149.06|0|50
C|NBIX|20240716|12:41:50.611601|S|50|149.11|0|50
C|NBIX|20240716|13:34:58.998517|S|100|148.63|0|100
C|NBIX|20240716|15:13:49.274109|S|100|148.14|0|100
C|NBIX|20240716|15:47:19.299838|S|50|147.61|0|50
C|NBIX|20240716|15:50:35.120345|S|8|147.41|0|8
C|NBIX|20240716|15:55:25.155500|S|24|147.64|0|24
C|NBIX|20240716|15:55:30.277660|S|24|147.64|0|24
C|NBIX|20240716|15:56:15.419929|S|24|147.55|0|24
C|NBIX|20240716|15:56:15.419929|S|17|147.53|0|17
C|NBIX|20240716|15:58:14.112826|S|24|147.44|0|24
C|NBIX|20240716|15:58:14.112826|S|50|147.44|0|50
C|NBIX|20240716|15:59:56.958922|S|3|147.5|0|3
C|NBN|20240716|14:39:37.765377|S|19|67.3|0|19
C|NBN|20240716|14:39:37.765526|S|81|67.3|0|81
C|NBN|20240716|14:39:37.769947|S|25|67.3|0|25
C|NBN|20240716|14:39:40.683164|S|75|67.3|0|75
C|NBN|20240716|14:41:35.018664|S|16|67.3|0|16
C|NBN|20240716|14:49:20.396285|S|2|67.86|0|2
C|NBR|20240716|10:39:42.702302|S|1|79.36|0|1
C|NBR|20240716|11:33:19.679208|S|3|81.26|0|3
C|NBR|20240716|11:34:20.402587|S|5|81.31|0|5
C|NBR|20240716|12:15:53.222602|S|10|80.83|0|10
C|NBR|20240716|12:40:20.281634|S|38|81.09|0|38
C|NBR|20240716|13:17:24.348415|S|38|81.88|0|38
C|NBR|20240716|13:17:24.348530|S|38|81.88|0|38
C|NBR|20240716|13:17:24.348592|S|24|81.88|0|24
C|NBR|20240716|13:34:23.856957|S|1|82.42|0|1
C|NBR|20240716|15:41:03.444004|S|2|84.62|0|2
C|NBR|20240716|15:55:07.694180|S|24|84.94|0|24
C|NBR|20240716|15:55:07.694181|S|24|84.95|0|24
C|NBR|20240716|15:59:07.297050|S|24|85.53|0|24
C|NBR|20240716|15:59:07.297051|S|24|85.52|0|24
C|NBR|20240716|15:59:43.759284|S|100|85.52|0|100
C|NBR|20240716|15:59:49.530936|S|24|85.44|0|24
C|NBTB|20240716|11:30:55.195218|S|10|44.6|0|10
C|NBTB|20240716|12:53:07.870871|S|2|44.35|0|2
C|NBTB|20240716|13:51:45.889665|S|100|44.38|0|100
C|NBTB|20240716|13:51:45.890173|S|70|44.36|0|70
C|NBY|20240716|14:47:03.941629|S|1|2.16|0|1
C|NCLH|20240716|09:33:16.671737|S|9|19.64|0|9
C|NCLH|20240716|09:34:15.835860|S|9|19.7|0|9
C|NCLH|20240716|09:43:56.922282|S|100|19.835|0|100
C|NCLH|20240716|09:44:02.235461|S|100|19.82|0|100
C|NCLH|20240716|09:45:00.866027|S|231|19.86|0|231
C|NCLH|20240716|09:45:00.866139|S|231|19.86|0|231
C|NCLH|20240716|09:45:00.866163|S|92|19.86|0|92
C|NCLH|20240716|09:45:04.235551|S|496|19.88|0|496
C|NCLH|20240716|09:46:01.376974|S|100|19.83|0|100
C|NCLH|20240716|09:46:01.376974|S|100|19.825|0|100
C|NCLH|20240716|09:46:01.377451|S|100|19.83|0|100
C|NCLH|20240716|09:46:06.159208|S|200|19.83|0|200
C|NCLH|20240716|09:46:06.159218|S|124|19.83|0|124
C|NCLH|20240716|09:46:27.592393|S|496|19.81|0|496
C|NCLH|20240716|09:47:05.698393|S|13|19.84|0|13
C|NCLH|20240716|09:48:52.987486|S|1|19.86|0|1
C|NCLH|20240716|09:55:41.549545|S|100|19.88|0|100
C|NCLH|20240716|10:02:24.645635|S|74|19.9|0|74
C|NCLH|20240716|10:02:40.964900|S|94|19.9|0|94
C|NCLH|20240716|10:03:34.504232|S|65|19.89|0|65
C|NCLH|20240716|10:03:39.731125|S|100|19.89|0|100
C|NCLH|20240716|10:04:40.872050|S|100|19.9|0|100
C|NCLH|20240716|10:05:41.229757|S|80|19.84|0|80
C|NCLH|20240716|10:07:18.345218|S|100|19.82|0|100
C|NCLH|20240716|10:10:02.971283|S|100|19.81|0|100
C|NCLH|20240716|10:11:13.676830|S|50|19.85|0|50
C|NCLH|20240716|10:11:13.676830|S|100|19.85|0|100
C|NCLH|20240716|10:11:14.878226|S|32|19.87|0|32
C|NCLH|20240716|10:11:14.878244|S|1|19.87|0|1
C|NCLH|20240716|10:11:14.878245|S|1|19.87|0|1
C|NCLH|20240716|10:11:14.878287|S|66|19.87|0|66
C|NCLH|20240716|10:11:27.876940|S|90|19.9|0|90
C|NCLH|20240716|10:11:27.878396|S|12|19.91|0|12
C|NCLH|20240716|10:13:24.779376|S|65|19.87|0|65
C|NCLH|20240716|10:13:24.779376|S|43|19.87|0|43
C|NCLH|20240716|10:13:34.931680|S|100|19.87|0|100
C|NCLH|20240716|10:14:05.601012|S|100|19.85|0|100
C|NCLH|20240716|10:14:09.137262|S|21|19.84|0|21
C|NCLH|20240716|10:14:09.137262|S|79|19.84|0|79
C|NCLH|20240716|10:14:11.189851|S|19|19.84|0|19
C|NCLH|20240716|10:14:23.715765|S|100|19.86|0|100
C|NCLH|20240716|10:14:26.983527|S|100|19.85|0|100
C|NCLH|20240716|10:14:26.984981|S|100|19.85|0|100
C|NCLH|20240716|10:15:19.027516|S|100|19.87|0|100
C|NCLH|20240716|10:15:19.027516|S|100|19.87|0|100
C|NCLH|20240716|10:15:25.472764|S|100|19.87|0|100
C|NCLH|20240716|10:15:26.148853|S|67|19.87|0|67
C|NCLH|20240716|10:16:38.075084|S|45|19.87|0|45
C|NCLH|20240716|10:16:54.084318|S|100|19.89|0|100
C|NCLH|20240716|10:16:54.716720|S|100|19.9|0|100
C|NCLH|20240716|10:17:00.396468|S|100|19.9|0|100
C|NCLH|20240716|10:17:01.198142|S|19|19.9|0|19
C|NCLH|20240716|10:17:49.365142|S|130|19.88|0|130
C|NCLH|20240716|10:18:05.119310|S|100|19.92|0|100
C|NCLH|20240716|10:19:00.757013|S|93|19.92|0|93
C|NCLH|20240716|10:19:21.916061|S|100|19.92|0|100
C|NCLH|20240716|10:19:45.424500|S|83|19.93|0|83
C|NCLH|20240716|10:21:49.581136|S|20|19.93|0|20
C|NCLH|20240716|10:21:49.581198|S|180|19.93|0|180
C|NCLH|20240716|10:21:59.202491|S|100|19.92|0|100
C|NCLH|20240716|10:21:59.203690|S|41|19.92|0|41
C|NCLH|20240716|10:22:35.727901|S|100|19.92|0|100
C|NCLH|20240716|10:23:02.110883|S|100|19.91|0|100
C|NCLH|20240716|10:23:19.502366|S|26|19.93|0|26
C|NCLH|20240716|10:23:19.502377|S|74|19.93|0|74
C|NCLH|20240716|10:23:26.370089|S|100|19.92|0|100
C|NCLH|20240716|10:23:26.370648|S|100|19.92|0|100
C|NCLH|20240716|10:23:35.037748|S|1|19.94|0|1
C|NCLH|20240716|10:23:35.037776|S|100|19.94|0|100
C|NCLH|20240716|10:23:35.037776|S|100|19.94|0|100
C|NCLH|20240716|10:23:35.037776|S|99|19.94|0|99
C|NCLH|20240716|10:24:17.028684|S|83|19.92|0|83
C|NCLH|20240716|10:25:36.852451|S|100|19.9|0|100
C|NCLH|20240716|10:25:36.863153|S|100|19.9|0|100
C|NCLH|20240716|10:25:39.752507|S|100|19.89|0|100
C|NCLH|20240716|10:25:39.752948|S|100|19.89|0|100
C|NCLH|20240716|10:25:57.782527|S|100|19.89|0|100
C|NCLH|20240716|10:25:57.782650|S|100|19.89|0|100
C|NCLH|20240716|10:25:57.782773|S|100|19.89|0|100
C|NCLH|20240716|10:26:45.747000|S|100|19.88|0|100
C|NCLH|20240716|10:26:54.322010|S|100|19.87|0|100
C|NCLH|20240716|10:27:37.167656|S|100|19.85|0|100
C|NCLH|20240716|10:27:41.972006|S|100|19.85|0|100
C|NCLH|20240716|10:27:46.905742|S|72|19.85|0|72
C|NCLH|20240716|10:28:03.226734|S|100|19.87|0|100
C|NCLH|20240716|10:28:03.226734|S|100|19.87|0|100
C|NCLH|20240716|10:28:11.427083|S|100|19.86|0|100
C|NCLH|20240716|10:28:17.910914|S|100|19.86|0|100
C|NCLH|20240716|10:30:10.970361|S|100|19.86|0|100
C|NCLH|20240716|10:30:45.038449|S|11|19.9|0|11
C|NCLH|20240716|10:31:08.859243|S|100|19.91|0|100
C|NCLH|20240716|10:31:08.859243|S|100|19.91|0|100
C|NCLH|20240716|10:31:08.932809|S|100|19.91|0|100
C|NCLH|20240716|10:31:09.036771|S|100|19.91|0|100
C|NCLH|20240716|10:34:45.227701|S|57|19.96|0|57
C|NCLH|20240716|10:35:08.297181|S|99|19.98|0|99
C|NCLH|20240716|10:35:10.502173|S|29|19.99|0|29
C|NCLH|20240716|10:35:10.502232|S|4|19.995|0|4
C|NCLH|20240716|10:35:10.502256|S|23|19.995|0|23
C|NCLH|20240716|10:35:10.502256|S|59|19.995|0|59
C|NCLH|20240716|10:35:10.502432|S|11|19.99|0|11
C|NCLH|20240716|10:35:10.503080|S|57|19.99|0|57
C|NCLH|20240716|10:35:10.503669|S|7|19.99|0|7
C|NCLH|20240716|10:35:10.503669|S|32|19.99|0|32
C|NCLH|20240716|10:35:10.506254|S|31|20|0|31
C|NCLH|20240716|10:35:10.526762|S|100|20.01|0|100
C|NCLH|20240716|10:35:10.547201|S|12|20.02|0|12
C|NCLH|20240716|10:35:12.006303|S|100|20.03|0|100
C|NCLH|20240716|10:35:16.541650|S|100|20.01|0|100
C|NCLH|20240716|10:35:31.308215|S|100|20|0|100
C|NCLH|20240716|10:35:43.528342|S|58|19.98|0|58
C|NCLH|20240716|10:35:52.114545|S|1|19.985|0|1
C|NCLH|20240716|10:35:52.114560|S|1|19.985|0|1
C|NCLH|20240716|10:36:30.197584|S|100|20.01|0|100
C|NCLH|20240716|10:36:32.512260|S|100|20|0|100
C|NCLH|20240716|10:36:32.513062|S|100|20|0|100
C|NCLH|20240716|10:36:32.514394|S|100|20|0|100
C|NCLH|20240716|10:36:37.704462|S|100|20|0|100
C|NCLH|20240716|10:36:50.348296|S|100|20.025|0|100
C|NCLH|20240716|10:37:31.145255|S|100|20.05|0|100
C|NCLH|20240716|10:37:31.145626|S|100|20.05|0|100
C|NCLH|20240716|10:37:31.146109|S|100|20.05|0|100
C|NCLH|20240716|10:37:31.146491|S|100|20.05|0|100
C|NCLH|20240716|10:37:31.146737|S|100|20.05|0|100
C|NCLH|20240716|10:37:31.146875|S|100|20.05|0|100
C|NCLH|20240716|10:37:31.147001|S|100|20.05|0|100
C|NCLH|20240716|10:37:31.147120|S|100|20.05|0|100
C|NCLH|20240716|10:38:29.708390|S|99|20.04|0|99
C|NCLH|20240716|10:38:56.231968|S|55|20.05|0|55
C|NCLH|20240716|10:43:11.284268|S|100|20.07|0|100
C|NCLH|20240716|10:43:14.557644|S|3|20.08|0|3
C|NCLH|20240716|10:44:42.581324|S|100|20.11|0|100
C|NCLH|20240716|10:44:46.201065|S|63|20.1|0|63
C|NCLH|20240716|10:47:58.640745|S|23|20.1|0|23
C|NCLH|20240716|10:48:40.387846|S|100|20.12|0|100
C|NCLH|20240716|10:48:40.612943|S|100|20.12|0|100
C|NCLH|20240716|10:49:18.319077|S|1|20.14|0|1
C|NCLH|20240716|10:49:29.606838|S|9|20.14|0|9
C|NCLH|20240716|10:49:47.606435|S|49|20.15|0|49
C|NCLH|20240716|10:49:52.926240|S|100|20.15|0|100
C|NCLH|20240716|10:50:04.962427|S|100|20.14|0|100
C|NCLH|20240716|10:50:04.964758|S|100|20.14|0|100
C|NCLH|20240716|10:50:39.321286|S|100|20.14|0|100
C|NCLH|20240716|10:51:55.776502|S|100|20.19|0|100
C|NCLH|20240716|10:53:25.599860|S|100|20.19|0|100
C|NCLH|20240716|10:53:47.668670|S|100|20.2|0|100
C|NCLH|20240716|10:54:04.780382|S|1|20.2|0|1
C|NCLH|20240716|10:54:32.966380|S|100|20.17|0|100
C|NCLH|20240716|10:55:16.645570|S|2|20.15|0|2
C|NCLH|20240716|10:56:29.851436|S|14|20.11|0|14
C|NCLH|20240716|10:56:29.851751|S|31|20.11|0|31
C|NCLH|20240716|10:56:29.851757|S|41|20.11|0|41
C|NCLH|20240716|10:56:30.965798|S|14|20.11|0|14
C|NCLH|20240716|10:59:20.156421|S|20|20.1|0|20
C|NCLH|20240716|10:59:36.955655|S|15|20.1|0|15
C|NCLH|20240716|11:01:13.986118|S|10|20.08|0|10
C|NCLH|20240716|11:01:54.576206|S|100|20.1|0|100
C|NCLH|20240716|11:01:54.576206|S|65|20.1|0|65
C|NCLH|20240716|11:07:01.803846|S|100|20.07|0|100
C|NCLH|20240716|11:07:03.001035|S|100|20.07|0|100
C|NCLH|20240716|11:13:15.931137|S|100|20.09|0|100
C|NCLH|20240716|11:13:19.875685|S|10|20.1|0|10
C|NCLH|20240716|11:19:03.907471|S|20|20.1|0|20
C|NCLH|20240716|11:19:39.593183|S|100|20.125|0|100
C|NCLH|20240716|11:23:29.651672|S|100|20.045|0|100
C|NCLH|20240716|11:26:06.981892|S|100|20.08|0|100
C|NCLH|20240716|11:26:35.696987|S|100|20.12|0|100
C|NCLH|20240716|11:26:37.516658|S|100|20.13|0|100
C|NCLH|20240716|11:26:39.755705|S|100|20.14|0|100
C|NCLH|20240716|11:27:36.340371|S|100|20.14|0|100
C|NCLH|20240716|11:27:58.983184|S|18|20.14|0|18
C|NCLH|20240716|11:30:09.947867|S|100|20.13|0|100
C|NCLH|20240716|11:30:58.806589|S|38|20.11|0|38
C|NCLH|20240716|11:32:46.457485|S|12|20.11|0|12
C|NCLH|20240716|11:32:55.157300|S|24|20.14|0|24
C|NCLH|20240716|11:33:19.627029|S|100|20.16|0|100
C|NCLH|20240716|11:35:08.811843|S|13|20.13|0|13
C|NCLH|20240716|11:35:30.880249|S|6|20.13|0|6
C|NCLH|20240716|11:36:35.287022|S|100|20.13|0|100
C|NCLH|20240716|11:36:43.493179|S|54|20.15|0|54
C|NCLH|20240716|11:36:43.493214|S|46|20.15|0|46
C|NCLH|20240716|11:37:24.449237|S|100|20.15|0|100
C|NCLH|20240716|11:37:56.867906|S|100|20.16|0|100
C|NCLH|20240716|11:38:05.496179|S|100|20.17|0|100
C|NCLH|20240716|11:40:12.912969|S|18|20.185|0|18
C|NCLH|20240716|11:54:24.143694|S|100|20.2|0|100
C|NCLH|20240716|11:56:28.380263|S|100|20.18|0|100
C|NCLH|20240716|11:57:36.638821|S|86|20.2|0|86
C|NCLH|20240716|11:58:06.363393|S|73|20.25|0|73
C|NCLH|20240716|12:00:18.266313|S|100|20.24|0|100
C|NCLH|20240716|12:05:17.087590|S|8|20.16|0|8
C|NCLH|20240716|12:05:17.087655|S|2|20.16|0|2
C|NCLH|20240716|12:07:56.977847|S|35|20.22|0|35
C|NCLH|20240716|12:08:36.884531|S|11|20.23|0|11
C|NCLH|20240716|12:10:39.794283|S|34|20.24|0|34
C|NCLH|20240716|12:12:56.895224|S|100|20.3|0|100
C|NCLH|20240716|12:13:04.983530|S|8|20.285|0|8
C|NCLH|20240716|12:15:10.033233|S|22|20.33|0|22
C|NCLH|20240716|12:16:50.385068|S|26|20.33|0|26
C|NCLH|20240716|12:18:05.250436|S|100|20.37|0|100
C|NCLH|20240716|12:18:25.028372|S|100|20.37|0|100
C|NCLH|20240716|12:19:19.710480|S|100|20.36|0|100
C|NCLH|20240716|12:19:19.710480|S|166|20.36|0|166
C|NCLH|20240716|12:19:19.710481|S|100|20.36|0|100
C|NCLH|20240716|12:19:42.228573|S|28|20.33|0|28
C|NCLH|20240716|12:26:18.839421|S|100|20.28|0|100
C|NCLH|20240716|12:29:56.334551|S|100|20.25|0|100
C|NCLH|20240716|12:29:56.334551|S|11|20.25|0|11
C|NCLH|20240716|12:30:34.022623|S|100|20.25|0|100
C|NCLH|20240716|12:30:49.823896|S|100|20.245|0|100
C|NCLH|20240716|12:32:40.007877|S|100|20.25|0|100
C|NCLH|20240716|12:32:40.007877|S|100|20.25|0|100
C|NCLH|20240716|12:33:54.941747|S|100|20.24|0|100
C|NCLH|20240716|12:36:28.253796|S|18|20.26|0|18
C|NCLH|20240716|12:36:28.253820|S|21|20.26|0|21
C|NCLH|20240716|12:36:28.253971|S|61|20.26|0|61
C|NCLH|20240716|12:36:28.253971|S|82|20.26|0|82
C|NCLH|20240716|12:36:28.253971|S|100|20.26|0|100
C|NCLH|20240716|12:36:28.253992|S|18|20.26|0|18
C|NCLH|20240716|12:41:33.359774|S|100|20.31|0|100
C|NCLH|20240716|12:45:08.967697|S|100|20.31|0|100
C|NCLH|20240716|12:47:06.919763|S|171|20.28|0|171
C|NCLH|20240716|12:47:27.615918|S|13|20.27|0|13
C|NCLH|20240716|12:48:07.161054|S|30|20.28|0|30
C|NCLH|20240716|12:51:25.898977|S|100|20.27|0|100
C|NCLH|20240716|12:51:49.572935|S|10|20.26|0|10
C|NCLH|20240716|12:51:49.580868|S|9|20.26|0|9
C|NCLH|20240716|12:51:49.580874|S|9|20.26|0|9
C|NCLH|20240716|12:51:49.580945|S|8|20.26|0|8
C|NCLH|20240716|12:55:47.103415|S|61|20.28|0|61
C|NCLH|20240716|12:59:28.097139|S|11|20.3|0|11
C|NCLH|20240716|12:59:28.097139|S|89|20.3|0|89
C|NCLH|20240716|12:59:28.097610|S|11|20.3|0|11
C|NCLH|20240716|12:59:47.370394|S|100|20.3|0|100
C|NCLH|20240716|13:00:02.610000|S|7|20.285|0|7
C|NCLH|20240716|13:00:36.153347|S|100|20.29|0|100
C|NCLH|20240716|13:01:23.467677|S|100|20.3|0|100
C|NCLH|20240716|13:01:25.960710|S|19|20.31|0|19
C|NCLH|20240716|13:01:25.960710|S|100|20.31|0|100
C|NCLH|20240716|13:01:53.780477|S|100|20.3|0|100
C|NCLH|20240716|13:04:42.105518|S|100|20.32|0|100
C|NCLH|20240716|13:05:28.227076|S|79|20.34|0|79
C|NCLH|20240716|13:05:28.227116|S|15|20.34|0|15
C|NCLH|20240716|13:06:41.400107|S|100|20.33|0|100
C|NCLH|20240716|13:10:54.100854|S|10|20.33|0|10
C|NCLH|20240716|13:17:49.897189|S|87|20.33|0|87
C|NCLH|20240716|13:19:03.189180|S|100|20.34|0|100
C|NCLH|20240716|13:20:33.721899|S|7|20.33|0|7
C|NCLH|20240716|13:26:38.680046|S|96|20.28|0|96
C|NCLH|20240716|13:28:52.400401|S|83|20.26|0|83
C|NCLH|20240716|13:28:52.400401|S|17|20.26|0|17
C|NCLH|20240716|13:29:45.164347|S|17|20.27|0|17
C|NCLH|20240716|13:29:58.295311|S|100|20.28|0|100
C|NCLH|20240716|13:30:07.683854|S|93|20.27|0|93
C|NCLH|20240716|13:33:20.399008|S|100|20.28|0|100
C|NCLH|20240716|13:34:00.965803|S|100|20.29|0|100
C|NCLH|20240716|13:34:01.584898|S|100|20.29|0|100
C|NCLH|20240716|13:37:10.237821|S|100|20.31|0|100
C|NCLH|20240716|13:42:00.236162|S|14|20.28|0|14
C|NCLH|20240716|13:47:02.004851|S|100|20.27|0|100
C|NCLH|20240716|13:47:04.012741|S|100|20.27|0|100
C|NCLH|20240716|13:47:22.425740|S|100|20.26|0|100
C|NCLH|20240716|13:47:22.443988|S|100|20.26|0|100
C|NCLH|20240716|13:47:27.076142|S|100|20.26|0|100
C|NCLH|20240716|13:47:34.963863|S|99|20.26|0|99
C|NCLH|20240716|13:49:59.197877|S|8|20.26|0|8
C|NCLH|20240716|13:53:02.823839|S|100|20.25|0|100
C|NCLH|20240716|13:57:45.290594|S|22|20.19|0|22
C|NCLH|20240716|13:59:44.415649|S|4|20.19|0|4
C|NCLH|20240716|14:00:16.596925|S|65|20.18|0|65
C|NCLH|20240716|14:05:21.456996|S|100|20.2|0|100
C|NCLH|20240716|14:05:21.456996|S|163|20.205|0|163
C|NCLH|20240716|14:07:08.818530|S|100|20.19|0|100
C|NCLH|20240716|14:09:27.985355|S|100|20.19|0|100
C|NCLH|20240716|14:09:53.035740|S|1|20.19|0|1
C|NCLH|20240716|14:10:08.911953|S|100|20.21|0|100
C|NCLH|20240716|14:10:09.130378|S|76|20.2|0|76
C|NCLH|20240716|14:10:10.024094|S|100|20.2|0|100
C|NCLH|20240716|14:11:52.979631|S|100|20.24|0|100
C|NCLH|20240716|14:13:12.910224|S|100|20.24|0|100
C|NCLH|20240716|14:13:23.854007|S|5|20.24|0|5
C|NCLH|20240716|14:13:40.872165|S|2|20.24|0|2
C|NCLH|20240716|14:14:16.751561|S|80|20.24|0|80
C|NCLH|20240716|14:14:18.511206|S|80|20.24|0|80
C|NCLH|20240716|14:14:18.511206|S|20|20.24|0|20
C|NCLH|20240716|14:14:18.512599|S|2|20.24|0|2
C|NCLH|20240716|14:14:18.840797|S|98|20.24|0|98
C|NCLH|20240716|14:19:22.278063|S|1|20.22|0|1
C|NCLH|20240716|14:19:22.422604|S|99|20.22|0|99
C|NCLH|20240716|14:20:48.417990|S|100|20.27|0|100
C|NCLH|20240716|14:23:25.193883|S|87|20.26|0|87
C|NCLH|20240716|14:23:32.213739|S|100|20.27|0|100
C|NCLH|20240716|14:26:53.078544|S|100|20.32|0|100
C|NCLH|20240716|14:28:03.088070|S|100|20.31|0|100
C|NCLH|20240716|14:30:35.681193|S|56|20.31|0|56
C|NCLH|20240716|14:31:43.594138|S|98|20.29|0|98
C|NCLH|20240716|14:32:00.060661|S|100|20.3|0|100
C|NCLH|20240716|14:33:23.911237|S|62|20.32|0|62
C|NCLH|20240716|14:33:29.742926|S|38|20.32|0|38
C|NCLH|20240716|14:39:25.514678|S|100|20.33|0|100
C|NCLH|20240716|14:39:41.058816|S|100|20.33|0|100
C|NCLH|20240716|14:40:32.876238|S|100|20.33|0|100
C|NCLH|20240716|14:40:32.909132|S|19|20.33|0|19
C|NCLH|20240716|14:41:37.375726|S|100|20.33|0|100
C|NCLH|20240716|14:41:38.757655|S|100|20.33|0|100
C|NCLH|20240716|14:42:00.764516|S|100|20.33|0|100
C|NCLH|20240716|14:42:01.101620|S|100|20.33|0|100
C|NCLH|20240716|14:42:10.629437|S|100|20.34|0|100
C|NCLH|20240716|14:42:11.478948|S|100|20.34|0|100
C|NCLH|20240716|14:42:39.172931|S|19|20.33|0|19
C|NCLH|20240716|14:45:35.947890|S|30|20.33|0|30
C|NCLH|20240716|14:47:03.351481|S|29|20.33|0|29
C|NCLH|20240716|14:49:30.881578|S|1|20.32|0|1
C|NCLH|20240716|14:49:37.736243|S|32|20.32|0|32
C|NCLH|20240716|14:50:05.272032|S|67|20.32|0|67
C|NCLH|20240716|14:50:27.927254|S|51|20.32|0|51
C|NCLH|20240716|14:50:33.696533|S|20|20.32|0|20
C|NCLH|20240716|14:50:33.696534|S|80|20.32|0|80
C|NCLH|20240716|14:51:40.258159|S|74|20.29|0|74
C|NCLH|20240716|14:51:44.290985|S|100|20.29|0|100
C|NCLH|20240716|14:54:17.609685|S|2|20.33|0|2
C|NCLH|20240716|14:54:25.285077|S|98|20.33|0|98
C|NCLH|20240716|14:54:33.573995|S|100|20.33|0|100
C|NCLH|20240716|14:56:56.931361|S|100|20.33|0|100
C|NCLH|20240716|14:57:31.400403|S|98|20.34|0|98
C|NCLH|20240716|15:05:00.932859|S|99|20.34|0|99
C|NCLH|20240716|15:05:46.190039|S|100|20.33|0|100
C|NCLH|20240716|15:11:29.567338|S|82|20.31|0|82
C|NCLH|20240716|15:12:15.960604|S|13|20.32|0|13
C|NCLH|20240716|15:13:49.407890|S|100|20.3|0|100
C|NCLH|20240716|15:16:31.710837|S|48|20.28|0|48
C|NCLH|20240716|15:17:13.125814|S|100|20.28|0|100
C|NCLH|20240716|15:19:55.264991|S|24|20.28|0|24
C|NCLH|20240716|15:19:55.264991|S|76|20.28|0|76
C|NCLH|20240716|15:19:55.264991|S|2|20.28|0|2
C|NCLH|20240716|15:22:01.759076|S|100|20.28|0|100
C|NCLH|20240716|15:22:50.458672|S|9|20.28|0|9
C|NCLH|20240716|15:24:11.151095|S|100|20.28|0|100
C|NCLH|20240716|15:26:59.186926|S|100|20.31|0|100
C|NCLH|20240716|15:27:00.976086|S|77|20.31|0|77
C|NCLH|20240716|15:28:40.236075|S|33|20.33|0|33
C|NCLH|20240716|15:29:22.186049|S|3|20.34|0|3
C|NCLH|20240716|15:29:22.186049|S|2|20.34|0|2
C|NCLH|20240716|15:29:49.786580|S|21|20.34|0|21
C|NCLH|20240716|15:30:55.416659|S|11|20.33|0|11
C|NCLH|20240716|15:31:48.147616|S|9|20.35|0|9
C|NCLH|20240716|15:31:52.775898|S|4|20.34|0|4
C|NCLH|20240716|15:33:02.526705|S|2|20.34|0|2
C|NCLH|20240716|15:37:23.759161|S|100|20.32|0|100
C|NCLH|20240716|15:38:26.729212|S|100|20.33|0|100
C|NCLH|20240716|15:41:48.391180|S|100|20.29|0|100
C|NCLH|20240716|15:43:36.659059|S|100|20.31|0|100
C|NCLH|20240716|15:43:36.840324|S|100|20.31|0|100
C|NCLH|20240716|15:43:36.896185|S|100|20.31|0|100
C|NCLH|20240716|15:43:54.631208|S|10|20.32|0|10
C|NCLH|20240716|15:45:11.891133|S|91|20.3|0|91
C|NCLH|20240716|15:45:59.736797|S|39|20.29|0|39
C|NCLH|20240716|15:45:59.736797|S|3|20.29|0|3
C|NCLH|20240716|15:46:19.826580|S|100|20.29|0|100
C|NCLH|20240716|15:46:19.829115|S|56|20.3|0|56
C|NCLH|20240716|15:47:15.635438|S|49|20.29|0|49
C|NCLH|20240716|15:47:15.635438|S|1|20.29|0|1
C|NCLH|20240716|15:47:42.176277|S|40|20.29|0|40
C|NCLH|20240716|15:47:50.404983|S|100|20.28|0|100
C|NCLH|20240716|15:47:58.330005|E|73|20.27|0|73
C|NCLH|20240716|15:48:31.081574|S|100|20.31|0|100
C|NCLH|20240716|15:48:44.399881|S|100|20.32|0|100
C|NCLH|20240716|15:48:48.294019|S|7|20.31|0|7
C|NCLH|20240716|15:48:48.294019|S|1|20.31|0|1
C|NCLH|20240716|15:48:48.294019|S|10|20.31|0|10
C|NCLH|20240716|15:48:49.045576|S|16|20.31|0|16
C|NCLH|20240716|15:48:54.772300|S|116|20.31|0|116
C|NCLH|20240716|15:48:54.772300|S|10|20.31|0|10
C|NCLH|20240716|15:49:30.247848|S|10|20.3|0|10
C|NCLH|20240716|15:49:31.230819|S|11|20.3|0|11
C|NCLH|20240716|15:49:31.230819|S|66|20.3|0|66
C|NCLH|20240716|15:49:31.231646|S|38|20.3|0|38
C|NCLH|20240716|15:49:53.074559|S|100|20.32|0|100
C|NCLH|20240716|15:50:36.065688|S|7|20.33|0|7
C|NCLH|20240716|15:51:13.184058|S|200|20.35|0|200
C|NCLH|20240716|15:51:34.021871|S|12|20.34|0|12
C|NCLH|20240716|15:52:16.089267|S|6|20.35|0|6
C|NCLH|20240716|15:52:27.814333|S|9|20.35|0|9
C|NCLH|20240716|15:52:55.681002|S|9|20.35|0|9
C|NCLH|20240716|15:52:55.681022|S|9|20.35|0|9
C|NCLH|20240716|15:53:04.817398|S|96|20.35|0|96
C|NCLH|20240716|15:53:21.935323|S|15|20.345|0|15
C|NCLH|20240716|15:53:44.580163|S|33|20.34|0|33
C|NCLH|20240716|15:53:44.580163|S|91|20.34|0|91
C|NCLH|20240716|15:53:44.580163|S|76|20.34|0|76
C|NCLH|20240716|15:53:53.820141|S|19|20.33|0|19
C|NCLH|20240716|15:54:35.938782|S|100|20.33|0|100
C|NCLH|20240716|15:54:43.408060|S|6|20.33|0|6
C|NCLH|20240716|15:54:55.932643|S|11|20.33|0|11
C|NCLH|20240716|15:55:22.314411|S|98|20.32|0|98
C|NCLH|20240716|15:55:22.314411|S|2|20.32|0|2
C|NCLH|20240716|15:55:22.576638|S|4|20.32|0|4
C|NCLH|20240716|15:56:09.542609|S|7|20.32|0|7
C|NCLH|20240716|15:56:11.680259|S|35|20.32|0|35
C|NCLH|20240716|15:56:18.578407|S|56|20.32|0|56
C|NCLH|20240716|15:56:57.363199|S|6|20.33|0|6
C|NCLH|20240716|15:57:04.164763|S|10|20.33|0|10
C|NCLH|20240716|15:57:04.513532|S|10|20.325|0|10
C|NCLH|20240716|15:57:06.710344|S|100|20.33|0|100
C|NCLH|20240716|15:57:08.990565|S|400|20.35|0|400
C|NCLH|20240716|15:57:12.560733|S|1|20.34|0|1
C|NCLH|20240716|15:57:12.560733|S|3|20.34|0|3
C|NCLH|20240716|15:57:12.560866|S|200|20.34|0|200
C|NCLH|20240716|15:57:12.561114|S|70|20.34|0|70
C|NCLH|20240716|15:57:12.561134|S|12|20.34|0|12
C|NCLH|20240716|15:57:12.561148|S|18|20.34|0|18
C|NCLH|20240716|15:57:12.561210|S|100|20.34|0|100
C|NCLH|20240716|15:57:19.518561|S|12|20.35|0|12
C|NCLH|20240716|15:57:20.383643|S|6|20.35|0|6
C|NCLH|20240716|15:57:20.384090|S|49|20.35|0|49
C|NCLH|20240716|15:57:29.363286|S|9|20.36|0|9
C|NCLH|20240716|15:57:41.560348|S|18|20.35|0|18
C|NCLH|20240716|15:57:51.445034|S|100|20.36|0|100
C|NCLH|20240716|15:57:51.445184|S|100|20.36|0|100
C|NCLH|20240716|15:57:52.857136|S|4|20.36|0|4
C|NCLH|20240716|15:58:03.396777|S|100|20.365|0|100
C|NCLH|20240716|15:58:15.988539|S|2|20.37|0|2
C|NCLH|20240716|15:58:18.097951|S|2|20.37|0|2
C|NCLH|20240716|15:58:19.947482|S|9|20.37|0|9
C|NCLH|20240716|15:58:42.357996|S|400|20.35|0|400
C|NCLH|20240716|15:58:47.156744|S|100|20.35|0|100
C|NCLH|20240716|15:58:49.404695|S|99|20.35|0|99
C|NCLH|20240716|15:58:49.404703|S|97|20.35|0|97
C|NCLH|20240716|15:58:49.404771|S|100|20.35|0|100
C|NCLH|20240716|15:58:52.572974|S|2|20.36|0|2
C|NCLH|20240716|15:59:06.054950|S|50|20.35|0|50
C|NCLH|20240716|15:59:06.055234|S|100|20.36|0|100
C|NCLH|20240716|15:59:12.374998|S|174|20.37|0|174
C|NCLH|20240716|15:59:15.942481|S|253|20.37|0|253
C|NCLH|20240716|15:59:29.813372|S|20|20.38|0|20
C|NCLH|20240716|15:59:35.227196|S|200|20.37|0|200
C|NCLH|20240716|15:59:39.082741|S|100|20.37|0|100
C|NCLH|20240716|15:59:39.083088|S|6|20.37|0|6
C|NCLH|20240716|15:59:39.083110|S|94|20.37|0|94
C|NCLH|20240716|15:59:41.014434|S|100|20.36|0|100
C|NCLH|20240716|15:59:43.683835|S|100|20.36|0|100
C|NCLH|20240716|15:59:51.268522|S|14|20.38|0|14
C|NCLH|20240716|15:59:51.340833|S|10|20.38|0|10
C|NCMI|20240716|09:46:39.687233|S|4|5.02|0|4
C|NCMI|20240716|09:49:05.436411|S|1|5.02|0|1
C|NCMI|20240716|09:49:18.693436|S|1|5.02|0|1
C|NCMI|20240716|09:49:30.692979|S|2|5.02|0|2
C|NCMI|20240716|09:49:42.692891|S|1|5.02|0|1
C|NCMI|20240716|09:58:29.950373|S|2|4.99|0|2
C|NCMI|20240716|09:59:04.422021|S|2|4.99|0|2
C|NCMI|20240716|10:03:05.523155|S|7|4.9|0|7
C|NCMI|20240716|10:03:12.634464|S|5|4.9|0|5
C|NCMI|20240716|10:03:16.167726|S|1|4.9|0|1
C|NCMI|20240716|10:03:22.532326|S|1|4.9|0|1
C|NCMI|20240716|10:03:26.209671|S|1|4.9|0|1
C|NCMI|20240716|10:03:31.796655|S|1|4.9|0|1
C|NCMI|20240716|10:26:31.488778|S|3|4.95|0|3
C|NCMI|20240716|10:27:06.768610|S|2|4.94|0|2
C|NCMI|20240716|10:29:41.764863|S|1|4.93|0|1
C|NCMI|20240716|10:30:26.453096|S|1|4.91|0|1
C|NCMI|20240716|10:49:30.331094|S|7|4.92|0|7
C|NCMI|20240716|10:56:40.399452|S|4|4.93|0|4
C|NCMI|20240716|10:56:44.411395|S|2|4.93|0|2
C|NCMI|20240716|10:56:49.005520|S|3|4.93|0|3
C|NCMI|20240716|10:56:54.911394|S|2|4.93|0|2
C|NCMI|20240716|11:49:28.245141|S|1|4.96|0|1
C|NCMI|20240716|12:04:28.672938|S|1|5.02|0|1
C|NCMI|20240716|12:26:56.774091|S|1|5.03|0|1
C|NCMI|20240716|12:27:02.352112|S|1|5.03|0|1
C|NCMI|20240716|12:27:06.989075|S|1|5.03|0|1
C|NCMI|20240716|12:27:14.240128|S|1|5.03|0|1
C|NCMI|20240716|12:27:21.512634|S|2|5.03|0|2
C|NCMI|20240716|12:42:12.807264|S|1|5.05|0|1
C|NCMI|20240716|12:53:22.525613|S|1|5.04|0|1
C|NCMI|20240716|13:03:31.086874|S|5|5.05|0|5
C|NCMI|20240716|13:03:49.949258|S|2|5.05|0|2
C|NCMI|20240716|13:19:29.518688|S|15|5.08|0|15
C|NCMI|20240716|13:24:17.274674|S|2|5.09|0|2
C|NCMI|20240716|13:24:17.274674|S|1|5.09|0|1
C|NCMI|20240716|13:24:17.274674|S|1|5.09|0|1
C|NCMI|20240716|13:39:08.903907|S|4|5.1|0|4
C|NCMI|20240716|13:49:45.344392|S|100|5.11|0|100
C|NCMI|20240716|13:49:45.345066|S|10|5.11|0|10
C|NCMI|20240716|13:57:22.112277|S|1|5.09|0|1
C|NCMI|20240716|14:01:51.938422|S|1|5.09|0|1
C|NCMI|20240716|14:01:56.341564|S|1|5.09|0|1
C|NCMI|20240716|14:02:02.416247|S|1|5.09|0|1
C|NCMI|20240716|14:02:09.839239|S|1|5.09|0|1
C|NCMI|20240716|14:02:17.351399|S|2|5.09|0|2
C|NCMI|20240716|14:28:06.630446|S|1|5.09|0|1
C|NCMI|20240716|14:28:14.002918|S|2|5.09|0|2
C|NCMI|20240716|15:29:06.048974|S|2|5.11|0|2
C|NCMI|20240716|15:29:44.335383|S|1|5.1|0|1
C|NCMI|20240716|15:29:50.141763|S|1|5.09|0|1
C|NCMI|20240716|15:43:00.142805|S|5|5.08|0|5
C|NCMI|20240716|15:43:00.142805|S|1|5.08|0|1
C|NCMI|20240716|15:43:00.142805|S|2|5.08|0|2
C|NCMI|20240716|15:43:33.299180|S|3|5.07|0|3
C|NCMI|20240716|15:43:33.299180|S|8|5.07|0|8
C|NCNO|20240716|09:32:24.773097|S|86|31.71|0|86
C|NCNO|20240716|09:32:24.773194|S|14|31.71|0|14
C|NCNO|20240716|09:36:11.541707|S|100|31.56|0|100
C|NCNO|20240716|11:13:38.060309|S|100|31.8|0|100
C|NCNO|20240716|14:36:13.118383|S|100|32.08|0|100
C|NCNO|20240716|15:45:28.269139|S|85|32.37|0|85
C|NCNO|20240716|15:54:50.050696|S|27|32.54|0|27
C|NCNO|20240716|15:54:50.050718|S|27|32.54|0|27
C|NCNO|20240716|15:54:50.050731|S|54|32.54|0|54
C|NCNO|20240716|15:54:50.050732|S|27|32.54|0|27
C|NCNO|20240716|15:54:50.050741|S|27|32.54|0|27
C|NCNO|20240716|15:54:50.050852|S|38|32.54|0|38
C|NCNO|20240716|15:55:03.981984|S|100|32.53|0|100
C|NCNO|20240716|15:59:12.990204|S|100|32.65|0|100
C|NCNO|20240716|15:59:39.072861|S|100|32.65|0|100
C|NCNO|20240716|15:59:50.477839|S|100|32.65|0|100
C|NCV|20240716|09:42:09.353283|S|230|3.44|0|230
C|NCV|20240716|09:42:33.590724|S|501|3.44|0|501
C|NCV|20240716|09:43:01.534948|S|400|3.44|0|400
C|NCV|20240716|09:43:27.216117|S|560|3.44|0|560
C|NCV|20240716|09:44:06.105979|S|178|3.44|0|178
C|NCV|20240716|10:20:55.609162|S|10|3.46|0|10
C|NCV|20240716|10:20:55.609162|S|30|3.46|0|30
C|NCV|20240716|10:20:55.609162|S|310|3.46|0|310
C|NCV|20240716|10:24:46.105885|S|210|3.46|0|210
C|NCV|20240716|10:25:13.492878|S|210|3.46|0|210
C|NCV|20240716|10:25:39.034888|S|330|3.46|0|330
C|NCV|20240716|10:26:09.704888|S|390|3.46|0|390
C|NCV|20240716|10:26:36.276280|S|350|3.46|0|350
C|NCV|20240716|10:27:06.135307|S|220|3.46|0|220
C|NCV|20240716|10:27:33.274872|S|240|3.46|0|240
C|NCV|20240716|10:30:39.844498|S|50|3.45|0|50
C|NCV|20240716|10:30:39.844498|S|110|3.45|0|110
C|NCV|20240716|10:36:07.723650|S|100|3.45|0|100
C|NCV|20240716|10:36:07.723650|S|60|3.45|0|60
C|NCV|20240716|10:38:04.643697|S|45|3.45|0|45
C|NCV|20240716|10:45:18.024718|S|10|3.44|0|10
C|NCV|20240716|11:32:24.671675|S|26|3.44|0|26
C|NCV|20240716|11:37:15.985294|S|10|3.44|0|10
C|NCV|20240716|11:37:15.985294|S|130|3.44|0|130
C|NCV|20240716|11:37:15.985294|S|140|3.44|0|140
C|NCV|20240716|11:37:15.985295|S|30|3.44|0|30
C|NCV|20240716|11:37:15.985295|S|130|3.44|0|130
C|NCV|20240716|11:38:48.791379|S|180|3.44|0|180
C|NCV|20240716|11:38:48.791380|S|230|3.44|0|230
C|NCV|20240716|12:23:58.991201|S|210|3.45|0|210
C|NCV|20240716|12:25:02.369295|S|150|3.45|0|150
C|NCV|20240716|12:59:08.201002|S|210|3.45|0|210
C|NCV|20240716|12:59:37.405842|S|70|3.45|0|70
C|NCV|20240716|13:00:04.489868|S|20|3.45|0|20
C|NCV|20240716|15:54:17.768510|S|50|3.46|0|50
C|NCV|20240716|15:54:17.768510|S|100|3.46|0|100
C|NCV|20240716|15:55:15.876057|S|150|3.46|0|150
C|NDAQ|20240716|11:10:50.596739|S|75|63.33|0|75
C|NDAQ|20240716|11:15:50.308488|S|75|63.37|0|75
C|NDAQ|20240716|11:20:09.891166|S|75|63.37|0|75
C|NDAQ|20240716|12:52:52.149710|S|1|63.45|0|1
C|NDAQ|20240716|14:03:21.977547|S|2|63.29|0|2
C|NDAQ|20240716|15:48:11.115354|S|1|63.5|0|1
C|NDAQ|20240716|15:48:11.115354|S|1|63.5|0|1
C|NDAQ|20240716|15:54:10.037465|S|299|63.49|0|299
C|NDLS|20240716|15:56:11.437344|S|52|1.67|0|52
C|NDLS|20240716|15:56:11.438115|S|48|1.67|0|48
C|NE|20240716|09:48:29.668073|S|74|47.24|0|74
C|NE|20240716|11:47:23.229075|S|2|48|0|2
C|NE|20240716|14:01:39.964477|S|3|48.2|0|3
C|NE|20240716|14:13:41.054239|S|1|48.13|0|1
C|NE|20240716|14:13:41.152155|S|1|48.13|0|1
C|NE|20240716|15:45:16.720076|S|100|48.22|0|100
C|NE|20240716|15:46:06.035146|S|1|48.21|0|1
C|NE|20240716|15:46:06.035175|S|34|48.21|0|34
C|NE|20240716|15:46:06.035195|S|26|48.21|0|26
C|NE|20240716|15:46:12.975545|S|1|48.2|0|1
C|NE|20240716|15:57:43.669215|S|100|48.23|0|100
C|NE|20240716|15:58:02.162089|S|7|48.23|0|7
C|NEE|20240716|09:30:30.670015|S|10|71.8|0|10
C|NEE|20240716|09:37:19.156129|S|44|71.73|0|44
C|NEE|20240716|09:38:38.372135|S|100|71.65|0|100
C|NEE|20240716|09:38:38.372664|S|26|71.65|0|26
C|NEE|20240716|09:40:31.397642|S|1|71.66|0|1
C|NEE|20240716|10:13:18.201136|S|100|71.87|0|100
C|NEE|20240716|10:13:18.202320|S|100|71.87|0|100
C|NEE|20240716|10:13:18.204564|S|100|71.87|0|100
C|NEE|20240716|10:26:16.892430|S|5|71.65|0|5
C|NEE|20240716|10:26:17.880095|S|69|71.65|0|69
C|NEE|20240716|10:26:17.880115|S|2|71.65|0|2
C|NEE|20240716|10:26:17.880268|S|6|71.65|0|6
C|NEE|20240716|10:26:17.880294|S|100|71.65|0|100
C|NEE|20240716|10:26:17.880294|S|18|71.65|0|18
C|NEE|20240716|10:45:35.227747|S|100|71.35|0|100
C|NEE|20240716|11:00:03.675319|S|40|71.43|0|40
C|NEE|20240716|11:00:05.683802|S|1|71.43|0|1
C|NEE|20240716|11:10:17.642068|S|100|71.45|0|100
C|NEE|20240716|11:19:43.730485|S|100|71.37|0|100
C|NEE|20240716|11:22:04.477762|S|550|71.03|0|550
C|NEE|20240716|11:22:05.196004|S|1|71|0|1
C|NEE|20240716|11:22:05.196021|S|10|71|0|10
C|NEE|20240716|11:22:08.835174|S|18|71|0|18
C|NEE|20240716|11:22:18.749653|S|45|71.01|0|45
C|NEE|20240716|11:22:18.750219|S|18|71|0|18
C|NEE|20240716|11:26:52.286628|S|10|71.1|0|10
C|NEE|20240716|11:26:52.286708|S|90|71.1|0|90
C|NEE|20240716|11:40:10.084436|S|100|71.23|0|100
C|NEE|20240716|11:44:24.010403|S|100|71.38|0|100
C|NEE|20240716|11:52:12.279979|S|4|71.455|0|4
C|NEE|20240716|11:55:49.623822|S|1|71.69|0|1
C|NEE|20240716|12:08:51.250557|S|100|71.89|0|100
C|NEE|20240716|12:35:52.573488|S|100|71.87|0|100
C|NEE|20240716|12:58:53.956749|S|1|71.84|0|1
C|NEE|20240716|13:02:44.646049|S|100|71.89|0|100
C|NEE|20240716|13:17:00.998570|S|100|71.61|0|100
C|NEE|20240716|13:42:36.423201|S|4|72.11|0|4
C|NEE|20240716|13:42:36.423218|S|30|72.11|0|30
C|NEE|20240716|13:42:36.423219|S|6|72.11|0|6
C|NEE|20240716|13:42:36.423241|S|60|72.11|0|60
C|NEE|20240716|13:44:27.531049|S|100|72.16|0|100
C|NEE|20240716|13:46:29.883524|S|100|72.11|0|100
C|NEE|20240716|14:05:21.204294|S|1|72.27|0|1
C|NEE|20240716|14:05:33.418042|S|99|72.27|0|99
C|NEE|20240716|14:06:11.048764|S|14|72.26|0|14
C|NEE|20240716|14:28:40.682352|S|99|72.11|0|99
C|NEE|20240716|14:28:40.833423|S|1|72.11|0|1
C|NEE|20240716|14:38:59.923002|S|9|72.17|0|9
C|NEE|20240716|14:39:00.672126|S|11|72.17|0|11
C|NEE|20240716|14:49:57.042693|S|100|72.24|0|100
C|NEE|20240716|14:54:14.434854|S|2|72.21|0|2
C|NEE|20240716|14:56:02.148736|S|11|72.23|0|11
C|NEE|20240716|14:56:09.664720|S|1|72.18|0|1
C|NEE|20240716|14:56:09.664853|S|22|72.18|0|22
C|NEE|20240716|14:56:09.664853|S|15|72.18|0|15
C|NEE|20240716|14:56:09.664859|S|51|72.18|0|51
C|NEE|20240716|15:02:51.550967|S|14|72.11|0|14
C|NEE|20240716|15:02:51.550967|S|100|72.11|0|100
C|NEE|20240716|15:05:21.784744|S|100|72.12|0|100
C|NEE|20240716|15:07:41.006918|S|100|72.12|0|100
C|NEE|20240716|15:15:51.164400|S|150|71.93|0|150
C|NEE|20240716|15:17:28.653115|S|100|71.93|0|100
C|NEE|20240716|15:20:30.052429|S|100|71.96|0|100
C|NEE|20240716|15:20:37.642950|S|44|71.96|0|44
C|NEE|20240716|15:33:12.094013|S|100|72.15|0|100
C|NEE|20240716|15:35:09.022564|S|100|72.12|0|100
C|NEE|20240716|15:35:36.366784|S|100|72.15|0|100
C|NEE|20240716|15:37:31.369864|S|11|72.08|0|11
C|NEE|20240716|15:38:03.626001|S|100|72.05|0|100
C|NEE|20240716|15:38:33.419470|S|100|72.05|0|100
C|NEE|20240716|15:42:33.188975|S|100|72.07|0|100
C|NEE|20240716|15:42:48.043477|S|100|72.08|0|100
C|NEE|20240716|15:46:07.325671|S|50|72.05|0|50
C|NEE|20240716|15:52:39.973943|S|7|72.035|0|7
C|NEE|20240716|15:52:39.974222|S|16|72.035|0|16
C|NEE|20240716|15:52:39.974228|S|9|72.035|0|9
C|NEE|20240716|15:54:00.030359|S|100|72.02|0|100
C|NEE|20240716|15:54:53.070190|S|13|71.985|0|13
C|NEE|20240716|15:54:53.081846|S|13|71.985|0|13
C|NEE|20240716|15:54:53.093023|S|13|71.985|0|13
C|NEE|20240716|15:54:53.104100|S|13|71.985|0|13
C|NEE|20240716|15:54:53.134490|S|13|71.985|0|13
C|NEE|20240716|15:54:53.145483|S|13|71.985|0|13
C|NEE|20240716|15:54:53.157496|S|13|71.985|0|13
C|NEE|20240716|15:57:00.143980|S|100|72.025|0|100
C|NEE|20240716|15:57:00.144176|S|100|72.02|0|100
C|NEE|20240716|15:58:47.346923|S|100|71.94|0|100
C|NEE|20240716|15:59:00.681013|S|5|71.94|0|5
C|NEE|20240716|15:59:31.599876|S|28|71.9|0|28
C|NEE|20240716|15:59:46.482725|S|100|71.885|0|100
C|NEE|20240716|15:59:49.217683|S|19|71.9|0|19
C|NEGG|20240716|10:28:49.809721|S|80|1.13|0|80
C|NEGG|20240716|11:25:24.973240|S|300|1.11|0|300
C|NEGG|20240716|12:08:42.750074|S|3|1.12|0|3
C|NEGG|20240716|12:14:42.182983|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.182992|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183077|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183086|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183097|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183136|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183148|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183159|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183166|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183192|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183203|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183213|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183226|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183233|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183253|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183269|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183276|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183291|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183304|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183305|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183313|S|100|1.1|0|100
C|NEGG|20240716|12:14:42.183328|S|73|1.1|0|73
C|NEGG|20240716|12:15:44.335069|S|100|1.1|0|100
C|NEGG|20240716|12:15:44.335069|S|27|1.1|0|27
C|NEGG|20240716|12:15:44.335226|S|2|1.1|0|2
C|NEGG|20240716|12:15:44.335389|S|2|1.1|0|2
C|NEGG|20240716|12:15:44.335389|S|98|1.1|0|98
C|NEGG|20240716|12:16:00.534656|S|2|1.1|0|2
C|NEGG|20240716|12:16:16.318776|S|100|1.1|0|100
C|NEGG|20240716|12:16:16.318776|S|96|1.1|0|96
C|NEGG|20240716|12:16:16.318864|S|100|1.1|0|100
C|NEGG|20240716|12:16:16.318865|S|96|1.1|0|96
C|NEGG|20240716|13:32:43.336781|S|100|1.09|0|100
C|NEGG|20240716|13:38:38.923864|S|58|1.09|0|58
C|NEGG|20240716|13:55:49.161527|S|100|1.09|0|100
C|NEGG|20240716|14:34:11.026175|S|100|1.09|0|100
C|NEGG|20240716|15:16:21.550787|S|114|1.1|0|114
C|NEGG|20240716|15:57:35.969777|S|268|1.08|0|268
C|NEGG|20240716|15:57:35.969778|S|450|1.08|0|450
C|NEGG|20240716|15:58:26.149148|S|450|1.08|0|450
C|NEGG|20240716|15:59:50.933172|S|31|1.08|0|31
C|NEM|20240716|09:30:30.653022|S|1|47.665|0|1
C|NEM|20240716|09:36:10.436532|S|1|47.48|0|1
C|NEM|20240716|09:36:10.439195|S|40|47.48|0|40
C|NEM|20240716|09:37:00.029146|S|16|47.43|0|16
C|NEM|20240716|09:37:22.885531|S|1|47.43|0|1
C|NEM|20240716|09:38:26.382257|S|25|47.59|0|25
C|NEM|20240716|09:38:26.382269|S|1|47.59|0|1
C|NEM|20240716|09:38:26.382269|S|22|47.59|0|22
C|NEM|20240716|09:44:56.146987|S|168|47.84|0|168
C|NEM|20240716|09:53:12.888729|S|5|47.75|0|5
C|NEM|20240716|10:25:48.578860|S|200|48|0|200
C|NEM|20240716|10:31:46.895340|S|26|48|0|26
C|NEM|20240716|10:31:46.895368|S|5|48|0|5
C|NEM|20240716|10:31:48.206661|S|2|48|0|2
C|NEM|20240716|10:31:48.206662|S|67|48|0|67
C|NEM|20240716|10:33:09.535954|S|3|48.05|0|3
C|NEM|20240716|11:28:42.890402|S|100|48.405|0|100
C|NEM|20240716|11:40:20.982237|S|2|48.42|0|2
C|NEM|20240716|11:52:05.735497|S|100|48.435|0|100
C|NEM|20240716|12:03:14.799211|S|1|48.42|0|1
C|NEM|20240716|12:53:26.034792|S|100|48.485|0|100
C|NEM|20240716|13:01:18.285149|S|5|48.54|0|5
C|NEM|20240716|13:09:42.012470|S|100|48.585|0|100
C|NEM|20240716|13:13:06.965966|S|32|48.535|0|32
C|NEM|20240716|13:30:02.587977|S|19|48.5|0|19
C|NEM|20240716|13:31:21.905874|S|100|48.52|0|100
C|NEM|20240716|14:02:25.932122|S|4|48.45|0|4
C|NEM|20240716|14:10:47.804915|S|3|48.385|0|3
C|NEM|20240716|14:19:40.350034|S|48|48.32|0|48
C|NEM|20240716|14:26:54.594526|S|2|48.49|0|2
C|NEM|20240716|14:42:40.137046|S|100|48.49|0|100
C|NEM|20240716|14:42:40.137057|S|150|48.49|0|150
C|NEM|20240716|14:42:40.137057|S|100|48.49|0|100
C|NEM|20240716|14:42:40.685869|S|100|48.49|0|100
C|NEM|20240716|14:48:51.389364|S|25|48.495|0|25
C|NEM|20240716|15:14:15.859950|S|5|48.395|0|5
C|NEM|20240716|15:14:15.859951|S|121|48.395|0|121
C|NEM|20240716|15:19:23.702716|S|21|48.36|0|21
C|NEM|20240716|15:29:55.254405|S|53|48.395|0|53
C|NEM|20240716|15:30:51.179351|S|4|48.395|0|4
C|NEM|20240716|15:38:21.848118|S|8|48.47|0|8
C|NEM|20240716|15:39:11.636253|S|3|48.45|0|3
C|NEM|20240716|15:39:23.835201|S|92|48.45|0|92
C|NEM|20240716|15:40:53.073074|S|100|48.44|0|100
C|NEM|20240716|15:41:15.531409|S|100|48.44|0|100
C|NEM|20240716|15:43:42.042453|S|38|48.45|0|38
C|NEM|20240716|15:46:21.532172|S|58|48.44|0|58
C|NEM|20240716|15:46:23.406989|S|15|48.44|0|15
C|NEM|20240716|15:46:27.047919|S|100|48.44|0|100
C|NEM|20240716|15:46:54.184542|S|100|48.44|0|100
C|NEM|20240716|15:46:55.062885|S|90|48.44|0|90
C|NEM|20240716|15:47:00.023356|S|100|48.435|0|100
C|NEM|20240716|15:47:02.435474|S|98|48.435|0|98
C|NEM|20240716|15:47:02.435474|S|2|48.44|0|2
C|NEM|20240716|15:47:03.036420|S|98|48.44|0|98
C|NEM|20240716|15:47:10.838218|S|100|48.41|0|100
C|NEM|20240716|15:47:14.842371|S|46|48.42|0|46
C|NEM|20240716|15:48:08.421186|S|68|48.44|0|68
C|NEM|20240716|15:48:25.381180|S|21|48.415|0|21
C|NEM|20240716|15:48:25.993433|S|100|48.415|0|100
C|NEM|20240716|15:48:26.322478|S|100|48.42|0|100
C|NEM|20240716|15:48:26.438148|S|100|48.42|0|100
C|NEM|20240716|15:48:29.131609|S|100|48.42|0|100
C|NEM|20240716|15:48:32.891214|S|5|48.41|0|5
C|NEM|20240716|15:48:35.757720|S|82|48.42|0|82
C|NEM|20240716|15:48:35.758657|S|82|48.42|0|82
C|NEM|20240716|15:48:35.761843|S|82|48.42|0|82
C|NEM|20240716|15:48:36.718969|S|36|48.42|0|36
C|NEM|20240716|15:48:37.617030|S|29|48.42|0|29
C|NEM|20240716|15:48:46.011011|S|100|48.42|0|100
C|NEM|20240716|15:48:47.552043|S|5|48.42|0|5
C|NEM|20240716|15:48:48.009491|S|3|48.42|0|3
C|NEM|20240716|15:48:48.011689|S|3|48.42|0|3
C|NEM|20240716|15:48:49.290841|S|100|48.42|0|100
C|NEM|20240716|15:48:53.519647|S|100|48.42|0|100
C|NEM|20240716|15:48:54.273481|S|79|48.42|0|79
C|NEM|20240716|15:48:54.785724|S|100|48.42|0|100
C|NEM|20240716|15:49:08.788163|S|14|48.4|0|14
C|NEM|20240716|15:50:07.149215|S|100|48.4|0|100
C|NEM|20240716|15:50:10.739621|S|100|48.41|0|100
C|NEM|20240716|15:50:17.437033|S|100|48.41|0|100
C|NEM|20240716|15:50:17.440050|S|100|48.41|0|100
C|NEM|20240716|15:50:19.060523|S|100|48.41|0|100
C|NEM|20240716|15:50:19.061222|S|100|48.41|0|100
C|NEM|20240716|15:50:19.676165|S|100|48.41|0|100
C|NEM|20240716|15:50:19.679963|S|100|48.42|0|100
C|NEM|20240716|15:50:21.222675|S|100|48.42|0|100
C|NEM|20240716|15:50:23.485527|S|100|48.42|0|100
C|NEM|20240716|15:50:26.283753|S|100|48.42|0|100
C|NEM|20240716|15:50:27.782323|S|100|48.42|0|100
C|NEM|20240716|15:50:28.066647|S|100|48.42|0|100
C|NEM|20240716|15:50:28.067484|S|100|48.42|0|100
C|NEM|20240716|15:50:28.069510|S|100|48.42|0|100
C|NEM|20240716|15:50:28.145085|S|100|48.42|0|100
C|NEM|20240716|15:50:28.912487|S|100|48.42|0|100
C|NEM|20240716|15:50:29.543320|S|59|48.42|0|59
C|NEM|20240716|15:50:29.789342|S|100|48.42|0|100
C|NEM|20240716|15:50:30.082369|S|100|48.42|0|100
C|NEM|20240716|15:50:30.097670|S|100|48.42|0|100
C|NEM|20240716|15:50:30.293287|S|100|48.42|0|100
C|NEM|20240716|15:50:32.519120|S|100|48.41|0|100
C|NEM|20240716|15:50:32.812866|S|100|48.41|0|100
C|NEM|20240716|15:50:34.122421|S|100|48.41|0|100
C|NEM|20240716|15:50:41.145531|S|34|48.41|0|34
C|NEM|20240716|15:50:41.145531|S|10|48.41|0|10
C|NEM|20240716|15:50:42.950509|S|25|48.41|0|25
C|NEM|20240716|15:50:43.281989|S|56|48.41|0|56
C|NEM|20240716|15:50:43.393966|S|56|48.41|0|56
C|NEM|20240716|15:50:43.393966|S|19|48.41|0|19
C|NEM|20240716|15:50:43.393966|S|25|48.41|0|25
C|NEM|20240716|15:50:43.461463|S|100|48.41|0|100
C|NEM|20240716|15:50:43.703439|S|100|48.41|0|100
C|NEM|20240716|15:50:45.570057|S|98|48.4|0|98
C|NEM|20240716|15:50:49.243276|S|100|48.4|0|100
C|NEM|20240716|15:50:50.914857|S|100|48.4|0|100
C|NEM|20240716|15:50:51.252152|S|100|48.4|0|100
C|NEM|20240716|15:50:53.924783|S|100|48.41|0|100
C|NEM|20240716|15:51:00.860345|S|32|48.41|0|32
C|NEM|20240716|15:51:09.726553|S|100|48.42|0|100
C|NEM|20240716|15:51:13.247945|S|17|48.42|0|17
C|NEM|20240716|15:51:13.540092|S|83|48.42|0|83
C|NEM|20240716|15:51:17.519038|S|100|48.43|0|100
C|NEM|20240716|15:51:24.573914|S|18|48.43|0|18
C|NEM|20240716|15:51:24.864579|S|6|48.43|0|6
C|NEM|20240716|15:51:25.634105|S|22|48.43|0|22
C|NEM|20240716|15:51:39.996279|S|6|48.42|0|6
C|NEM|20240716|15:51:40.006310|S|94|48.42|0|94
C|NEM|20240716|15:51:40.009811|S|7|48.42|0|7
C|NEM|20240716|15:51:40.010244|S|93|48.42|0|93
C|NEM|20240716|15:51:40.015937|S|100|48.42|0|100
C|NEM|20240716|15:51:40.261103|S|13|48.42|0|13
C|NEM|20240716|15:51:40.906139|S|8|48.42|0|8
C|NEM|20240716|15:51:50.101917|S|10|48.42|0|10
C|NEM|20240716|15:52:08.309679|S|6|48.41|0|6
C|NEM|20240716|15:52:10.304738|S|3|48.41|0|3
C|NEM|20240716|15:52:16.200645|S|100|48.41|0|100
C|NEM|20240716|15:52:16.200645|S|4|48.41|0|4
C|NEM|20240716|15:52:16.200646|S|96|48.41|0|96
C|NEM|20240716|15:52:50.884732|S|6|48.42|0|6
C|NEM|20240716|15:52:56.064316|S|100|48.42|0|100
C|NEM|20240716|15:53:21.329331|S|78|48.42|0|78
C|NEM|20240716|15:53:23.077929|S|48|48.41|0|48
C|NEM|20240716|15:53:30.197307|S|93|48.42|0|93
C|NEM|20240716|15:53:47.242158|S|8|48.41|0|8
C|NEM|20240716|15:54:02.245785|S|100|48.4|0|100
C|NEM|20240716|15:54:02.602927|S|100|48.4|0|100
C|NEM|20240716|15:54:05.851131|S|100|48.39|0|100
C|NEM|20240716|15:54:10.450978|S|30|48.4|0|30
C|NEM|20240716|15:54:10.905816|S|1|48.4|0|1
C|NEM|20240716|15:54:18.527392|S|100|48.39|0|100
C|NEM|20240716|15:54:20.423484|S|100|48.395|0|100
C|NEM|20240716|15:54:20.424647|S|100|48.4|0|100
C|NEM|20240716|15:54:20.425932|S|100|48.4|0|100
C|NEM|20240716|15:54:20.430997|S|43|48.4|0|43
C|NEM|20240716|15:54:39.823115|S|57|48.41|0|57
C|NEM|20240716|15:54:39.823115|S|43|48.41|0|43
C|NEM|20240716|15:54:40.014095|S|11|48.41|0|11
C|NEM|20240716|15:54:43.153686|S|100|48.405|0|100
C|NEM|20240716|15:54:52.106272|S|23|48.41|0|23
C|NEM|20240716|15:54:52.106272|S|77|48.41|0|77
C|NEM|20240716|15:54:52.699601|S|23|48.41|0|23
C|NEM|20240716|15:54:54.102457|S|100|48.41|0|100
C|NEM|20240716|15:55:05.160904|S|94|48.395|0|94
C|NEM|20240716|15:55:07.369691|S|94|48.39|0|94
C|NEM|20240716|15:55:08.299978|S|9|48.39|0|9
C|NEM|20240716|15:55:08.437097|S|91|48.39|0|91
C|NEM|20240716|15:55:08.465295|S|100|48.39|0|100
C|NEM|20240716|15:55:08.466248|S|100|48.39|0|100
C|NEM|20240716|15:55:09.034674|S|4|48.39|0|4
C|NEM|20240716|15:55:11.136904|S|100|48.38|0|100
C|NEM|20240716|15:55:12.098928|S|100|48.38|0|100
C|NEM|20240716|15:55:12.418804|S|5|48.38|0|5
C|NEM|20240716|15:55:20.102213|S|47|48.39|0|47
C|NEM|20240716|15:55:20.102213|S|53|48.39|0|53
C|NEM|20240716|15:55:20.103290|S|47|48.39|0|47
C|NEM|20240716|15:55:20.103291|S|53|48.39|0|53
C|NEM|20240716|15:55:20.388685|S|47|48.39|0|47
C|NEM|20240716|15:55:20.388685|S|53|48.39|0|53
C|NEM|20240716|15:55:20.478551|S|53|48.39|0|53
C|NEM|20240716|15:55:20.494302|S|2|48.39|0|2
C|NEM|20240716|15:55:21.102080|S|100|48.39|0|100
C|NEM|20240716|15:55:23.443603|S|100|48.4|0|100
C|NEM|20240716|15:55:23.904092|S|100|48.4|0|100
C|NEM|20240716|15:55:24.362900|S|15|48.4|0|15
C|NEM|20240716|15:55:24.401984|S|85|48.395|0|85
C|NEM|20240716|15:55:25.324953|S|100|48.4|0|100
C|NEM|20240716|15:55:32.527182|S|28|48.39|0|28
C|NEM|20240716|15:55:32.527969|S|72|48.39|0|72
C|NEM|20240716|15:55:32.527969|S|20|48.39|0|20
C|NEM|20240716|15:55:32.527998|S|8|48.39|0|8
C|NEM|20240716|15:55:37.102957|S|100|48.4|0|100
C|NEM|20240716|15:55:40.732959|S|100|48.4|0|100
C|NEM|20240716|15:55:42.311242|S|100|48.4|0|100
C|NEM|20240716|15:55:45.412480|S|15|48.4|0|15
C|NEM|20240716|15:55:45.768084|S|85|48.4|0|85
C|NEM|20240716|15:55:45.956616|S|100|48.4|0|100
C|NEM|20240716|15:55:56.255204|S|100|48.4|0|100
C|NEM|20240716|15:55:57.491255|S|74|48.4|0|74
C|NEM|20240716|15:55:57.576959|S|74|48.4|0|74
C|NEM|20240716|15:55:57.576959|S|26|48.4|0|26
C|NEM|20240716|15:55:57.628458|S|100|48.4|0|100
C|NEM|20240716|15:55:58.656414|S|100|48.4|0|100
C|NEM|20240716|15:55:58.862344|S|100|48.4|0|100
C|NEM|20240716|15:55:59.076027|S|100|48.4|0|100
C|NEM|20240716|15:56:00.504886|S|100|48.4|0|100
C|NEM|20240716|15:56:00.606177|S|100|48.4|0|100
C|NEM|20240716|15:56:00.684573|S|100|48.4|0|100
C|NEM|20240716|15:56:00.720616|S|100|48.4|0|100
C|NEM|20240716|15:56:05.830304|S|40|48.38|0|40
C|NEM|20240716|15:56:08.376710|S|3|48.39|0|3
C|NEM|20240716|15:56:08.826863|S|97|48.39|0|97
C|NEM|20240716|15:56:08.827394|S|16|48.39|0|16
C|NEM|20240716|15:56:10.453001|S|84|48.39|0|84
C|NEM|20240716|15:56:11.514276|S|4|48.39|0|4
C|NEM|20240716|15:56:12.567548|S|40|48.38|0|40
C|NEM|20240716|15:56:13.757378|S|96|48.39|0|96
C|NEM|20240716|15:56:13.995231|S|100|48.39|0|100
C|NEM|20240716|15:56:14.587132|S|100|48.39|0|100
C|NEM|20240716|15:56:14.869031|S|26|48.39|0|26
C|NEM|20240716|15:56:16.584602|S|40|48.38|0|40
C|NEM|20240716|15:56:18.073110|S|100|48.38|0|100
C|NEM|20240716|15:56:22.895452|S|100|48.38|0|100
C|NEM|20240716|15:56:22.909113|S|100|48.38|0|100
C|NEM|20240716|15:56:23.103870|S|19|48.38|0|19
C|NEM|20240716|15:56:24.641940|S|40|48.37|0|40
C|NEM|20240716|15:56:27.678597|S|7|48.38|0|7
C|NEM|20240716|15:56:31.809767|S|100|48.38|0|100
C|NEM|20240716|15:56:31.833784|S|100|48.38|0|100
C|NEM|20240716|15:56:33.629790|S|40|48.37|0|40
C|NEM|20240716|15:56:34.461692|S|100|48.38|0|100
C|NEM|20240716|15:56:37.465858|S|40|48.37|0|40
C|NEM|20240716|15:56:40.253864|S|35|48.375|0|35
C|NEM|20240716|15:56:40.265210|S|40|48.37|0|40
C|NEM|20240716|15:56:47.350234|S|40|48.37|0|40
C|NEM|20240716|15:56:50.961559|S|100|48.37|0|100
C|NEM|20240716|15:56:52.289526|S|15|48.37|0|15
C|NEM|20240716|15:56:52.601998|S|100|48.37|0|100
C|NEM|20240716|15:56:54.278680|S|40|48.36|0|40
C|NEM|20240716|15:56:56.547342|S|5|48.37|0|5
C|NEM|20240716|15:57:03.486607|S|16|48.35|0|16
C|NEM|20240716|15:57:06.210013|S|15|48.35|0|15
C|NEM|20240716|15:57:07.568635|S|5|48.35|0|5
C|NEM|20240716|15:57:10.175611|S|30|48.34|0|30
C|NEM|20240716|15:57:14.153551|S|41|48.35|0|41
C|NEM|20240716|15:57:16.251564|S|30|48.34|0|30
C|NEM|20240716|15:57:21.875084|S|40|48.34|0|40
C|NEM|20240716|15:57:25.461628|S|40|48.34|0|40
C|NEM|20240716|15:57:25.532683|S|41|48.35|0|41
C|NEM|20240716|15:57:25.532683|S|1|48.35|0|1
C|NEM|20240716|15:57:25.532683|S|59|48.35|0|59
C|NEM|20240716|15:57:28.301001|S|6|48.35|0|6
C|NEM|20240716|15:57:29.690259|S|9|48.35|0|9
C|NEM|20240716|15:57:30.535375|S|91|48.35|0|91
C|NEM|20240716|15:57:30.547075|S|40|48.34|0|40
C|NEM|20240716|15:57:35.471178|S|40|48.34|0|40
C|NEM|20240716|15:57:39.787842|S|40|48.33|0|40
C|NEM|20240716|15:57:44.341268|S|40|48.33|0|40
C|NEM|20240716|15:57:47.321833|S|15|48.345|0|15
C|NEM|20240716|15:57:48.034435|S|100|48.34|0|100
C|NEM|20240716|15:57:56.533671|S|100|48.32|0|100
C|NEM|20240716|15:57:56.775925|S|100|48.32|0|100
C|NEM|20240716|15:57:59.568389|S|90|48.32|0|90
C|NEM|20240716|15:58:01.274485|S|34|48.31|0|34
C|NEM|20240716|15:58:04.960429|S|40|48.31|0|40
C|NEM|20240716|15:58:08.748595|S|30|48.31|0|30
C|NEM|20240716|15:58:11.047681|S|35|48.32|0|35
C|NEM|20240716|15:58:12.698911|S|40|48.31|0|40
C|NEM|20240716|15:58:13.868755|S|100|48.32|0|100
C|NEM|20240716|15:58:13.870070|S|100|48.32|0|100
C|NEM|20240716|15:58:14.034376|S|100|48.32|0|100
C|NEM|20240716|15:58:16.967646|S|30|48.31|0|30
C|NEM|20240716|15:58:19.121488|S|23|48.32|0|23
C|NEM|20240716|15:58:21.521579|S|40|48.3|0|40
C|NEM|20240716|15:58:27.317506|S|40|48.3|0|40
C|NEM|20240716|15:58:34.648028|S|40|48.3|0|40
C|NEM|20240716|15:58:36.444133|S|6|48.31|0|6
C|NEM|20240716|15:58:36.444133|S|94|48.31|0|94
C|NEM|20240716|15:58:36.444622|S|94|48.31|0|94
C|NEM|20240716|15:58:36.444938|S|12|48.31|0|12
C|NEM|20240716|15:58:38.369626|S|100|48.31|0|100
C|NEM|20240716|15:58:38.466381|S|100|48.31|0|100
C|NEM|20240716|15:58:38.467079|S|100|48.31|0|100
C|NEM|20240716|15:58:38.950882|S|100|48.31|0|100
C|NEM|20240716|15:58:41.302030|S|40|48.3|0|40
C|NEM|20240716|15:58:42.624176|S|110|48.29|0|110
C|NEM|20240716|15:58:42.624187|S|90|48.29|0|90
C|NEM|20240716|15:58:44.203485|S|100|48.3|0|100
C|NEM|20240716|15:58:44.203760|S|100|48.3|0|100
C|NEM|20240716|15:58:44.277656|S|100|48.3|0|100
C|NEM|20240716|15:58:44.280321|S|100|48.3|0|100
C|NEM|20240716|15:58:44.282298|S|100|48.3|0|100
C|NEM|20240716|15:58:44.534897|S|100|48.3|0|100
C|NEM|20240716|15:58:45.941738|S|38|48.29|0|38
C|NEM|20240716|15:58:47.620784|S|100|48.29|0|100
C|NEM|20240716|15:58:47.627611|S|100|48.29|0|100
C|NEM|20240716|15:58:47.773020|S|100|48.29|0|100
C|NEM|20240716|15:58:47.773174|S|100|48.29|0|100
C|NEM|20240716|15:58:47.804763|S|100|48.29|0|100
C|NEM|20240716|15:58:47.806033|S|100|48.29|0|100
C|NEM|20240716|15:58:47.806221|S|65|48.29|0|65
C|NEM|20240716|15:58:47.950066|S|26|48.29|0|26
C|NEM|20240716|15:58:50.016787|S|100|48.29|0|100
C|NEM|20240716|15:58:50.996148|S|40|48.28|0|40
C|NEM|20240716|15:58:51.035962|S|100|48.29|0|100
C|NEM|20240716|15:58:52.372585|S|100|48.29|0|100
C|NEM|20240716|15:58:52.416682|S|100|48.29|0|100
C|NEM|20240716|15:58:52.935765|S|100|48.29|0|100
C|NEM|20240716|15:58:52.984896|S|100|48.29|0|100
C|NEM|20240716|15:58:53.046967|S|40|48.28|0|40
C|NEM|20240716|15:58:53.151029|S|100|48.29|0|100
C|NEM|20240716|15:58:53.151206|S|100|48.29|0|100
C|NEM|20240716|15:58:53.151408|S|100|48.29|0|100
C|NEM|20240716|15:58:54.532470|S|100|48.29|0|100
C|NEM|20240716|15:58:54.536689|S|100|48.29|0|100
C|NEM|20240716|15:58:55.017893|S|100|48.29|0|100
C|NEM|20240716|15:58:55.261644|S|26|48.29|0|26
C|NEM|20240716|15:58:56.027683|S|100|48.29|0|100
C|NEM|20240716|15:58:56.057969|S|40|48.28|0|40
C|NEM|20240716|15:58:58.534025|S|100|48.29|0|100
C|NEM|20240716|15:58:59.898135|S|100|48.29|0|100
C|NEM|20240716|15:59:00.303000|S|13|48.29|0|13
C|NEM|20240716|15:59:01.000974|S|15|48.29|0|15
C|NEM|20240716|15:59:01.852888|S|100|48.29|0|100
C|NEM|20240716|15:59:02.979363|S|100|48.285|0|100
C|NEM|20240716|15:59:04.823187|S|40|48.28|0|40
C|NEM|20240716|15:59:09.718778|S|12|48.28|0|12
C|NEM|20240716|15:59:09.757339|S|28|48.28|0|28
C|NEM|20240716|15:59:30.644943|S|75|48.31|0|75
C|NEM|20240716|15:59:35.009905|S|40|48.31|0|40
C|NEM|20240716|15:59:42.381339|S|40|48.32|0|40
C|NEM|20240716|15:59:47.638744|S|40|48.32|0|40
C|NEM|20240716|15:59:50.560053|S|40|48.31|0|40
C|NEM|20240716|15:59:50.984094|S|62|48.31|0|62
C|NEM|20240716|15:59:50.984094|S|22|48.31|0|22
C|NEM|20240716|15:59:51.105682|S|13|48.31|0|13
C|NEM|20240716|15:59:51.105682|S|65|48.31|0|65
C|NEO|20240716|10:40:13.664652|S|100|15.2|0|100
C|NEO|20240716|13:56:43.111391|S|6|15.74|0|6
C|NEO|20240716|13:56:43.111391|S|4|15.74|0|4
C|NEO|20240716|14:34:12.793863|S|6|15.66|0|6
C|NEO|20240716|15:07:52.844515|S|1|15.71|0|1
C|NEO|20240716|15:16:42.143471|S|1|15.73|0|1
C|NEO|20240716|15:44:29.593848|S|1|15.81|0|1
C|NEO|20240716|15:54:03.428171|S|1|15.84|0|1
C|NEO|20240716|15:54:03.428171|S|1|15.84|0|1
C|NEO|20240716|15:54:03.428171|S|1|15.84|0|1
C|NEO|20240716|15:54:03.428172|S|2|15.84|0|2
C|NEO|20240716|15:59:00.429785|S|2|15.85|0|2
C|NEO|20240716|15:59:00.429792|S|1|15.85|0|1
C|NEO|20240716|15:59:50.195836|S|36|15.83|0|36
C|NEOG|20240716|09:34:35.453704|S|17|16.89|0|17
C|NEOG|20240716|09:34:36.107789|S|16|16.89|0|16
C|NEOG|20240716|09:34:36.107862|S|10|16.89|0|10
C|NEOG|20240716|09:34:36.108378|S|4|16.89|0|4
C|NEOG|20240716|09:43:32.131516|S|20|16.77|0|20
C|NEOG|20240716|09:43:32.131526|S|30|16.77|0|30
C|NEOG|20240716|10:22:56.517167|S|30|16.9|0|30
C|NEOG|20240716|10:22:56.517208|S|5|16.9|0|5
C|NEOG|20240716|10:30:03.384593|S|100|16.9|0|100
C|NEOG|20240716|10:30:53.976981|S|43|16.9|0|43
C|NEOG|20240716|10:47:37.079747|S|12|16.96|0|12
C|NEOG|20240716|11:21:20.373009|S|3|17.12|0|3
C|NEOG|20240716|11:41:35.574423|S|16|17.14|0|16
C|NEOG|20240716|12:12:55.310355|S|4|17.08|0|4
C|NEOG|20240716|14:20:54.287381|S|1|17.44|0|1
C|NEOG|20240716|14:27:12.126530|S|100|17.445|0|100
C|NEOG|20240716|14:27:22.030816|S|100|17.45|0|100
C|NEOG|20240716|14:44:35.242421|S|100|17.53|0|100
C|NEOG|20240716|14:44:35.287053|S|100|17.51|0|100
C|NEOG|20240716|14:48:25.238910|S|46|17.45|0|46
C|NEOG|20240716|15:08:36.258237|S|5|17.62|0|5
C|NEOG|20240716|15:29:49.268680|S|13|17.65|0|13
C|NEOG|20240716|15:31:46.755919|S|100|17.73|0|100
C|NEOG|20240716|15:43:20.507827|S|25|17.79|0|25
C|NEOG|20240716|15:44:01.792930|S|24|17.71|0|24
C|NEOG|20240716|15:47:03.074885|S|100|17.73|0|100
C|NEOG|20240716|15:50:10.114505|S|32|17.78|0|32
C|NEOG|20240716|15:50:14.063469|S|100|17.78|0|100
C|NEOG|20240716|15:50:22.896075|S|100|17.8|0|100
C|NEOG|20240716|15:50:32.546576|S|100|17.81|0|100
C|NEOG|20240716|15:50:47.109284|S|1|17.79|0|1
C|NEOG|20240716|15:50:47.109296|S|1|17.79|0|1
C|NEOG|20240716|15:50:47.879711|S|100|17.8|0|100
C|NEOG|20240716|15:50:48.102274|S|100|17.8|0|100
C|NEOG|20240716|15:50:48.441065|S|100|17.8|0|100
C|NEOG|20240716|15:50:48.856885|S|100|17.8|0|100
C|NEOG|20240716|15:50:49.057335|S|100|17.8|0|100
C|NEOG|20240716|15:53:04.573764|S|100|17.82|0|100
C|NEOG|20240716|15:53:33.312482|S|100|17.81|0|100
C|NEOG|20240716|15:53:34.305316|S|100|17.81|0|100
C|NEOG|20240716|15:53:38.438625|S|100|17.81|0|100
C|NEOG|20240716|15:53:38.561299|S|100|17.81|0|100
C|NEOG|20240716|15:53:50.610997|S|100|17.8|0|100
C|NEOG|20240716|15:54:07.569704|S|7|17.8|0|7
C|NEOG|20240716|15:54:10.052817|S|8|17.8|0|8
C|NEOG|20240716|15:54:10.383867|S|92|17.8|0|92
C|NEOG|20240716|15:54:13.252149|S|21|17.8|0|21
C|NEOG|20240716|15:54:14.701806|S|79|17.8|0|79
C|NEOG|20240716|15:54:17.888352|S|100|17.8|0|100
C|NEOG|20240716|15:54:20.422229|S|100|17.8|0|100
C|NEOG|20240716|15:54:23.102338|S|61|17.8|0|61
C|NEOG|20240716|15:55:00.078747|S|5|17.76|0|5
C|NEOG|20240716|15:55:00.078747|S|4|17.76|0|4
C|NEOG|20240716|15:55:19.841492|S|23|17.75|0|23
C|NEOG|20240716|15:55:29.102836|S|15|17.75|0|15
C|NEOG|20240716|15:55:29.102837|S|85|17.75|0|85
C|NEOG|20240716|15:55:29.111423|S|85|17.75|0|85
C|NEOG|20240716|15:55:29.228762|S|33|17.75|0|33
C|NEOG|20240716|15:55:56.836098|S|100|17.75|0|100
C|NEOG|20240716|15:57:17.396011|S|40|17.76|0|40
C|NEOG|20240716|15:57:34.361571|S|100|17.76|0|100
C|NEOG|20240716|15:57:34.535089|S|100|17.76|0|100
C|NEOG|20240716|15:57:38.145803|S|100|17.76|0|100
C|NEOG|20240716|15:57:38.246098|S|100|17.76|0|100
C|NEOG|20240716|15:57:39.939630|S|100|17.76|0|100
C|NEOG|20240716|15:57:43.033011|S|54|17.76|0|54
C|NEOG|20240716|15:58:10.526086|S|4|17.76|0|4
C|NEOG|20240716|15:58:17.429540|S|96|17.76|0|96
C|NEOG|20240716|15:58:18.905334|S|100|17.76|0|100
C|NEOG|20240716|15:58:23.800866|S|100|17.76|0|100
C|NEOG|20240716|15:58:32.956366|S|96|17.75|0|96
C|NEOG|20240716|15:58:32.956506|S|104|17.75|0|104
C|NEOG|20240716|15:58:33.073034|S|100|17.75|0|100
C|NEOG|20240716|15:58:33.614295|S|2|17.74|0|2
C|NEOG|20240716|15:58:44.063547|S|100|17.75|0|100
C|NEOG|20240716|15:58:44.918078|S|4|17.75|0|4
C|NEOG|20240716|15:58:44.918078|S|1|17.75|0|1
C|NEOG|20240716|15:58:45.296862|S|100|17.75|0|100
C|NEOG|20240716|15:58:49.882441|S|1|17.75|0|1
C|NEOG|20240716|15:58:49.882815|S|4|17.75|0|4
C|NEOG|20240716|15:58:56.027695|S|129|17.75|0|129
C|NEOG|20240716|15:58:57.420659|S|176|17.75|0|176
C|NEOG|20240716|15:58:57.438674|S|176|17.75|0|176
C|NEOG|20240716|15:58:57.676779|S|200|17.75|0|200
C|NEOG|20240716|15:58:57.914370|S|200|17.75|0|200
C|NEOG|20240716|15:58:58.429201|S|147|17.75|0|147
C|NEOG|20240716|15:59:08.726087|S|169|17.73|0|169
C|NEOG|20240716|15:59:09.033525|S|200|17.73|0|200
C|NEOG|20240716|15:59:09.036649|S|59|17.73|0|59
C|NEOG|20240716|15:59:09.065012|S|141|17.73|0|141
C|NEOG|20240716|15:59:09.353852|S|200|17.73|0|200
C|NEOG|20240716|15:59:09.642994|S|200|17.73|0|200
C|NEOG|20240716|15:59:18.555392|S|101|17.72|0|101
C|NEOG|20240716|15:59:18.726827|S|2|17.72|0|2
C|NEOG|20240716|15:59:18.726827|S|98|17.72|0|98
C|NEOG|20240716|15:59:18.729923|S|1|17.72|0|1
C|NEOG|20240716|15:59:18.729923|S|99|17.72|0|99
C|NEOG|20240716|15:59:26.536235|S|48|17.72|0|48
C|NEOG|20240716|15:59:26.536235|S|52|17.72|0|52
C|NEOG|20240716|15:59:34.073182|S|6|17.72|0|6
C|NEOG|20240716|15:59:35.954012|S|2|17.72|0|2
C|NEOG|20240716|15:59:35.954013|S|98|17.72|0|98
C|NEOG|20240716|15:59:50.614112|S|1|17.71|0|1
C|NEOG|20240716|15:59:50.863576|S|5|17.71|0|5
C|NEOG|20240716|15:59:51.142072|S|2|17.71|0|2
C|NEOG|20240716|15:59:51.578644|S|4|17.71|0|4
C|NEOG|20240716|15:59:51.662882|S|96|17.71|0|96
C|NEOV|20240716|13:58:41.492035|S|1|2.45|0|1
C|NEOV|20240716|15:13:22.016429|S|7|2.37|0|7
C|NEOV|20240716|15:20:39.611003|S|6|2.37|0|6
C|NEOV|20240716|15:29:20.642155|S|5|2.36|0|5
C|NEOV|20240716|15:58:28.045760|S|100|2.52|0|100
C|NEP|20240716|10:45:12.071739|S|100|27.25|0|100
C|NEP|20240716|12:27:50.764574|S|5|27.57|0|5
C|NEP|20240716|14:01:09.848969|S|71|27.76|0|71
C|NEP|20240716|14:29:10.312585|S|4|27.84|0|4
C|NEP|20240716|14:34:26.136123|S|4|27.83|0|4
C|NEP|20240716|14:48:10.002470|S|4|27.92|0|4
C|NEP|20240716|14:48:15.467411|S|4|27.92|0|4
C|NEP|20240716|15:44:18.462021|S|100|28.06|0|100
C|NEP|20240716|15:52:21.457941|S|17|27.99|0|17
C|NEP|20240716|15:52:33.779458|S|83|27.99|0|83
C|NEP|20240716|15:55:43.714220|S|10|28.01|0|10
C|NEP|20240716|15:56:49.758173|S|100|28.04|0|100
C|NEP|20240716|15:58:35.335097|S|100|28.05|0|100
C|NEP|20240716|15:59:12.015500|S|100|28.05|0|100
C|NET|20240716|09:30:34.197985|S|4|84.45|0|4
C|NET|20240716|09:30:34.198011|S|1|84.45|0|1
C|NET|20240716|09:42:13.127012|S|100|84.15|0|100
C|NET|20240716|09:43:05.829576|S|166|84.03|0|166
C|NET|20240716|09:57:00.057191|S|143|84.03|0|143
C|NET|20240716|10:06:59.250046|S|29|82.95|0|29
C|NET|20240716|10:09:16.769066|S|52|82.8|0|52
C|NET|20240716|10:09:16.769083|S|40|82.81|0|40
C|NET|20240716|10:09:16.769083|S|8|82.8|0|8
C|NET|20240716|10:09:16.769097|S|3|82.81|0|3
C|NET|20240716|10:09:16.769097|S|48|82.81|0|48
C|NET|20240716|10:09:16.769152|S|9|82.81|0|9
C|NET|20240716|10:16:00.014435|S|100|82.86|0|100
C|NET|20240716|10:31:29.783838|S|100|82.82|0|100
C|NET|20240716|10:59:14.897767|S|160|83.21|0|160
C|NET|20240716|11:08:19.610159|S|1|83.52|0|1
C|NET|20240716|11:08:19.610179|S|100|83.52|0|100
C|NET|20240716|11:27:29.679524|S|100|83.4|0|100
C|NET|20240716|11:28:40.664983|S|100|83.49|0|100
C|NET|20240716|11:30:37.804863|S|1|83.54|0|1
C|NET|20240716|11:30:37.804888|S|100|83.54|0|100
C|NET|20240716|11:54:03.625289|S|6|83.27|0|6
C|NET|20240716|12:00:08.090413|S|75|83.05|0|75
C|NET|20240716|12:31:58.035978|S|100|83|0|100
C|NET|20240716|13:00:15.986863|S|10|83.22|0|10
C|NET|20240716|13:40:32.228704|S|100|83.42|0|100
C|NET|20240716|13:40:32.228704|S|14|83.42|0|14
C|NET|20240716|13:58:47.870910|S|100|83.47|0|100
C|NET|20240716|14:03:57.654321|S|100|83.41|0|100
C|NET|20240716|14:20:46.290542|S|100|83.44|0|100
C|NET|20240716|14:42:35.676925|S|10|83.71|0|10
C|NET|20240716|15:01:22.286015|S|13|83.52|0|13
C|NET|20240716|15:45:35.431882|S|18|83.81|0|18
C|NET|20240716|15:45:37.205587|S|82|83.81|0|82
C|NET|20240716|15:47:00.178648|S|100|83.83|0|100
C|NET|20240716|15:47:03.723944|S|52|83.83|0|52
C|NET|20240716|15:47:49.927729|S|20|83.8|0|20
C|NET|20240716|15:49:01.629252|S|100|83.79|0|100
C|NET|20240716|15:49:52.432081|S|100|83.72|0|100
C|NET|20240716|15:52:37.500782|S|1|83.89|0|1
C|NET|20240716|15:55:44.393761|S|12|83.88|0|12
C|NET|20240716|15:57:03.640577|S|18|83.88|0|18
C|NET|20240716|15:58:50.911799|S|1|83.88|0|1
C|NET|20240716|15:59:11.501398|S|8|83.93|0|8
C|NET|20240716|15:59:32.363116|S|100|83.91|0|100
C|NEU|20240716|15:59:46.484894|S|30|555.23|0|30
C|NEU|20240716|15:59:49.488482|S|8|554.3|0|8
C|NEXT|20240716|09:52:07.864803|S|1|8.17|0|1
C|NEXT|20240716|09:53:39.258925|S|1|8.16|0|1
C|NEXT|20240716|09:56:42.478457|S|10|8.17|0|10
C|NEXT|20240716|09:57:56.221308|S|10|8.18|0|10
C|NEXT|20240716|10:02:43.487684|S|16|8.15|0|16
C|NEXT|20240716|10:03:30.167504|S|10|8.15|0|10
C|NEXT|20240716|10:47:25.624873|S|1|8.16|0|1
C|NEXT|20240716|10:47:41.999094|S|1|8.17|0|1
C|NEXT|20240716|11:02:23.261216|S|2|8.19|0|2
C|NEXT|20240716|11:05:00.856512|S|1|8.19|0|1
C|NEXT|20240716|11:05:00.856513|S|2|8.19|0|2
C|NEXT|20240716|11:14:11.611030|S|3|8.2|0|3
C|NEXT|20240716|11:18:42.707374|S|1|8.18|0|1
C|NEXT|20240716|11:32:31.118782|S|100|8.14|0|100
C|NEXT|20240716|11:34:04.637387|S|1|8.13|0|1
C|NEXT|20240716|11:40:26.334302|S|78|8.13|0|78
C|NEXT|20240716|12:20:02.476302|S|1|8.18|0|1
C|NEXT|20240716|12:24:00.087204|S|10|8.18|0|10
C|NEXT|20240716|12:24:00.087204|S|1|8.18|0|1
C|NEXT|20240716|12:45:14.915394|S|1|8.15|0|1
C|NEXT|20240716|13:01:46.585756|S|1|8.16|0|1
C|NEXT|20240716|13:03:07.461869|S|4|8.16|0|4
C|NEXT|20240716|13:09:30.010540|S|4|8.13|0|4
C|NEXT|20240716|13:18:02.112055|S|1|8.11|0|1
C|NEXT|20240716|13:43:04.159926|S|1|8.14|0|1
C|NEXT|20240716|13:52:39.826993|S|11|8.11|0|11
C|NEXT|20240716|13:52:39.826993|S|10|8.11|0|10
C|NEXT|20240716|14:29:32.023777|S|1|8.1|0|1
C|NEXT|20240716|14:30:33.042095|S|12|8.08|0|12
C|NEXT|20240716|14:30:34.182216|S|12|8.07|0|12
C|NEXT|20240716|14:44:57.208040|S|2|8.07|0|2
C|NEXT|20240716|14:48:11.031147|S|100|8.075|0|100
C|NEXT|20240716|14:53:11.030444|S|1|8.09|0|1
C|NEXT|20240716|14:53:12.849318|S|1|8.09|0|1
C|NEXT|20240716|14:53:12.849318|S|1|8.09|0|1
C|NEXT|20240716|14:55:01.099211|S|12|8.09|0|12
C|NEXT|20240716|14:57:57.479258|S|39|8.09|0|39
C|NEXT|20240716|15:01:04.717793|S|100|8.095|0|100
C|NEXT|20240716|15:08:16.926763|S|100|8.09|0|100
C|NEXT|20240716|15:10:24.483737|S|100|8.08|0|100
C|NEXT|20240716|15:16:24.481372|S|3|8.09|0|3
C|NEXT|20240716|15:16:24.481372|S|6|8.09|0|6
C|NEXT|20240716|15:16:24.545895|S|1|8.1|0|1
C|NEXT|20240716|15:16:24.545895|S|3|8.1|0|3
C|NEXT|20240716|15:19:30.111330|S|2|8.09|0|2
C|NEXT|20240716|15:19:30.111432|S|2|8.09|0|2
C|NEXT|20240716|15:19:30.111432|S|1|8.09|0|1
C|NEXT|20240716|15:29:42.095330|S|100|8.08|0|100
C|NEXT|20240716|15:37:11.102360|S|1|8.08|0|1
C|NEXT|20240716|15:40:07.254439|S|5|8.08|0|5
C|NEXT|20240716|15:41:29.728382|S|3|8.07|0|3
C|NEXT|20240716|15:42:10.323380|S|27|8.06|0|27
C|NEXT|20240716|15:43:20.617495|S|1|8.06|0|1
C|NEXT|20240716|15:49:31.666231|S|3|8.07|0|3
C|NEXT|20240716|15:51:39.934487|S|100|8.12|0|100
C|NEXT|20240716|15:51:40.007878|S|100|8.12|0|100
C|NEXT|20240716|15:53:11.511700|S|100|8.11|0|100
C|NEXT|20240716|15:54:14.701858|S|16|8.115|0|16
C|NEXT|20240716|15:54:15.994015|S|16|8.115|0|16
C|NEXT|20240716|15:56:01.323527|S|17|8.11|0|17
C|NEXT|20240716|15:56:07.808160|S|83|8.12|0|83
C|NEXT|20240716|15:57:05.344552|S|100|8.12|0|100
C|NEXT|20240716|15:57:05.396725|S|100|8.12|0|100
C|NEXT|20240716|15:57:05.521885|S|100|8.12|0|100
C|NEXT|20240716|15:57:17.396001|S|100|8.12|0|100
C|NEXT|20240716|15:57:18.113811|S|100|8.12|0|100
C|NEXT|20240716|15:57:26.832561|S|56|8.12|0|56
C|NEXT|20240716|15:57:26.832561|S|44|8.12|0|44
C|NEXT|20240716|15:57:27.212705|S|44|8.12|0|44
C|NEXT|20240716|15:57:29.317951|S|100|8.12|0|100
C|NEXT|20240716|15:57:30.015103|S|100|8.12|0|100
C|NEXT|20240716|15:57:31.719645|S|100|8.12|0|100
C|NEXT|20240716|15:57:38.134521|S|59|8.12|0|59
C|NEXT|20240716|15:57:38.134521|S|41|8.12|0|41
C|NEXT|20240716|15:57:38.145782|S|17|8.12|0|17
C|NEXT|20240716|15:57:38.145782|S|41|8.12|0|41
C|NEXT|20240716|15:57:46.145550|S|86|8.12|0|86
C|NEXT|20240716|15:57:47.230559|S|100|8.12|0|100
C|NEXT|20240716|15:57:47.238715|S|100|8.12|0|100
C|NEXT|20240716|15:57:53.443187|S|100|8.12|0|100
C|NEXT|20240716|15:57:56.555828|S|4|8.12|0|4
C|NEXT|20240716|15:57:56.555828|S|96|8.12|0|96
C|NEXT|20240716|15:58:19.647305|S|100|8.13|0|100
C|NEXT|20240716|15:58:50.748553|S|95|8.14|0|95
C|NEXT|20240716|15:59:24.091330|S|9|8.14|0|9
C|NEXT|20240716|15:59:24.091331|S|91|8.14|0|91
C|NEXT|20240716|15:59:24.286799|S|9|8.14|0|9
C|NEXT|20240716|15:59:26.264398|S|200|8.14|0|200
C|NEXT|20240716|15:59:28.526242|S|35|8.14|0|35
C|NEXT|20240716|15:59:28.526242|S|65|8.14|0|65
C|NEXT|20240716|15:59:28.586614|S|13|8.14|0|13
C|NEXT|20240716|15:59:41.486040|S|100|8.14|0|100
C|NEXT|20240716|15:59:47.529500|S|1|8.13|0|1
C|NEXT|20240716|15:59:50.125926|S|27|8.13|0|27
C|NEXT|20240716|15:59:51.056751|S|13|8.13|0|13
C|NFBK|20240716|09:59:35.317831|S|1|11.15|0|1
C|NFBK|20240716|15:35:31.995585|S|1|11.31|0|1
C|NFBK|20240716|15:50:23.621034|S|10|11.39|0|10
C|NFBK|20240716|15:50:23.621116|S|10|11.39|0|10
C|NFBK|20240716|15:50:23.621176|S|10|11.39|0|10
C|NFBK|20240716|15:59:00.021811|S|1|11.53|0|1
C|NFE|20240716|10:05:42.643415|S|103|21.72|0|103
C|NFE|20240716|10:36:06.172412|S|100|21.72|0|100
C|NFE|20240716|10:59:17.510347|S|4|21.79|0|4
C|NFE|20240716|11:05:56.474483|S|68|21.77|0|68
C|NFE|20240716|11:30:06.190684|S|8|21.73|0|8
C|NFE|20240716|12:35:21.529575|S|100|21.56|0|100
C|NFE|20240716|12:44:06.271387|S|100|21.54|0|100
C|NFE|20240716|13:49:18.702163|S|58|21.79|0|58
C|NFE|20240716|13:49:18.702416|S|42|21.79|0|42
C|NFE|20240716|13:50:12.041466|S|29|21.79|0|29
C|NFE|20240716|13:50:12.041544|S|9|21.79|0|9
C|NFE|20240716|14:16:12.174209|S|33|21.92|0|33
C|NFE|20240716|14:18:53.395329|S|3|21.91|0|3
C|NFE|20240716|14:18:53.395343|S|38|21.91|0|38
C|NFE|20240716|14:19:04.088923|S|9|21.91|0|9
C|NFE|20240716|15:13:10.927581|S|21|22.14|0|21
C|NFE|20240716|15:13:10.927644|S|14|22.14|0|14
C|NFE|20240716|15:27:27.201834|S|200|22.13|0|200
C|NFE|20240716|15:27:27.215826|S|100|22.145|0|100
C|NFE|20240716|15:27:33.973939|S|13|22.13|0|13
C|NFE|20240716|15:39:33.492019|S|28|22.24|0|28
C|NFE|20240716|15:39:33.492043|S|72|22.24|0|72
C|NFE|20240716|15:40:35.636821|S|33|22.21|0|33
C|NFE|20240716|15:41:33.881760|S|22|22.2|0|22
C|NFE|20240716|15:41:33.881769|S|10|22.2|0|10
C|NFE|20240716|15:42:41.147843|S|20|22.24|0|20
C|NFE|20240716|15:46:45.190844|S|7|22.21|0|7
C|NFE|20240716|15:47:01.444490|S|7|22.21|0|7
C|NFE|20240716|15:55:25.683435|S|60|22.22|0|60
C|NFE|20240716|15:55:25.683452|S|40|22.22|0|40
C|NFE|20240716|15:56:57.291023|S|100|22.24|0|100
C|NFE|20240716|15:58:30.810897|S|33|22.3|0|33
C|NFE|20240716|15:58:47.471886|S|21|22.31|0|21
C|NFE|20240716|15:59:50.288361|S|100|22.25|0|100
C|NFE|20240716|15:59:50.288361|S|58|22.25|0|58
C|NFE|20240716|15:59:50.288361|S|42|22.25|0|42
C|NFG|20240716|09:34:30.709203|S|17|56.83|0|17
C|NFG|20240716|09:38:30.693736|S|19|57|0|19
C|NFG|20240716|09:44:16.093604|S|11|57.1|0|11
C|NFG|20240716|09:45:43.621415|S|1|57.21|0|1
C|NFG|20240716|09:45:43.621415|S|1|57.19|0|1
C|NFG|20240716|09:45:43.621701|S|1|57.19|0|1
C|NFG|20240716|09:45:43.621701|S|9|57.19|0|9
C|NFG|20240716|09:49:30.492630|S|20|57.13|0|20
C|NFG|20240716|10:19:36.607982|S|45|57.39|0|45
C|NFG|20240716|12:02:25.188294|S|100|57.55|0|100
C|NFG|20240716|13:39:37.651065|S|1|57.31|0|1
C|NFG|20240716|14:14:57.789256|S|1|57.29|0|1
C|NFG|20240716|14:21:20.631872|S|6|57.19|0|6
C|NFG|20240716|14:47:32.420141|S|1|57.14|0|1
C|NFG|20240716|14:48:48.042478|S|37|57.14|0|37
C|NFG|20240716|14:48:48.042478|S|1|57.14|0|1
C|NFG|20240716|15:17:19.106218|S|1|57.28|0|1
C|NFG|20240716|15:17:19.106218|S|5|57.26|0|5
C|NFG|20240716|15:17:19.106343|S|1|57.26|0|1
C|NFG|20240716|15:17:19.106343|S|1|57.26|0|1
C|NFG|20240716|15:53:07.134033|S|1|57.22|0|1
C|NFG|20240716|15:54:06.108804|S|6|57.24|0|6
C|NFG|20240716|15:56:21.164387|S|4|57.26|0|4
C|NFG|20240716|15:59:28.302730|S|100|57.2|0|100
C|NFG|20240716|15:59:46.512807|S|19|57.205|0|19
C|NFGC|20240716|10:40:14.805039|S|86|3.49|0|86
C|NFGC|20240716|10:54:38.520344|E|26|3.52|0|26
C|NFGC|20240716|11:00:34.756667|E|25|3.52|0|25
C|NFGC|20240716|11:01:42.684065|E|100|3.52|0|100
C|NFGC|20240716|11:03:39.059462|E|100|3.545|0|100
C|NFGC|20240716|11:03:39.387113|S|500|3.55|0|500
C|NFGC|20240716|11:03:39.698451|E|100|3.555|0|100
C|NFGC|20240716|11:03:40.759905|E|100|3.555|0|100
C|NFGC|20240716|11:03:40.784694|E|42|3.55|0|42
C|NFGC|20240716|11:03:40.784694|E|58|3.555|0|58
C|NFGC|20240716|11:03:41.826653|E|100|3.555|0|100
C|NFGC|20240716|11:03:41.851342|E|58|3.555|0|58
C|NFGC|20240716|11:03:41.851342|E|42|3.55|0|42
C|NFGC|20240716|11:05:50.259164|E|85|3.56|0|85
C|NFGC|20240716|11:08:47.083334|E|86|3.52|0|86
C|NFGC|20240716|11:13:31.862791|S|100|3.52|0|100
C|NFGC|20240716|11:15:20.800280|S|1|3.52|0|1
C|NFGC|20240716|11:15:20.800931|S|94|3.52|0|94
C|NFGC|20240716|11:23:19.866004|S|6|3.54|0|6
C|NFGC|20240716|12:39:30.359539|S|100|3.52|0|100
C|NFGC|20240716|12:53:28.797950|S|100|3.5|0|100
C|NFGC|20240716|13:48:50.475263|E|26|3.5|0|26
C|NFGC|20240716|14:53:00.972572|E|100|3.47|0|100
C|NFGC|20240716|15:37:33.851484|S|100|3.45|0|100
C|NFGC|20240716|15:41:12.072524|S|100|3.46|0|100
C|NFGC|20240716|15:41:12.072604|S|100|3.46|0|100
C|NFGC|20240716|15:41:12.072667|S|100|3.46|0|100
C|NFGC|20240716|15:41:12.072727|S|100|3.46|0|100
C|NFGC|20240716|15:41:12.072786|S|100|3.46|0|100
C|NFGC|20240716|15:55:42.078618|S|132|3.45|0|132
C|NFGC|20240716|15:58:31.775612|S|11|3.44|0|11
C|NFLX|20240716|09:33:13.638042|S|24|661.07|0|24
C|NFLX|20240716|09:33:26.060352|S|24|660.38|0|24
C|NFLX|20240716|09:35:50.629405|S|100|661.47|0|100
C|NFLX|20240716|09:37:34.149296|S|1|659.74|0|1
C|NFLX|20240716|09:39:03.341162|S|24|661.99|0|24
C|NFLX|20240716|09:44:38.355580|S|3|661.81|0|3
C|NFLX|20240716|09:50:45.775319|S|10|659|0|10
C|NFLX|20240716|10:01:16.873404|S|100|655.65|0|100
C|NFLX|20240716|10:02:03.579549|S|88|654.54|0|88
C|NFLX|20240716|10:02:48.815048|S|24|653.63|0|24
C|NFLX|20240716|10:05:22.951576|S|24|652.17|0|24
C|NFLX|20240716|10:07:09.728918|S|25|652|0|25
C|NFLX|20240716|10:08:55.879241|S|83|652.53|0|83
C|NFLX|20240716|10:19:30.388634|S|7|653.63|0|7
C|NFLX|20240716|10:21:18.201302|S|20|653.03|0|20
C|NFLX|20240716|10:38:29.937944|S|14|654.5|0|14
C|NFLX|20240716|10:41:28.385244|S|1|655.54|0|1
C|NFLX|20240716|10:48:47.289361|S|1|656.8|0|1
C|NFLX|20240716|11:00:26.053113|S|1|657.22|0|1
C|NFLX|20240716|11:01:06.339805|S|100|656.62|0|100
C|NFLX|20240716|11:15:34.051562|S|7|655.56|0|7
C|NFLX|20240716|11:16:00.945789|S|15|655.12|0|15
C|NFLX|20240716|11:16:00.946334|S|94|655.12|0|94
C|NFLX|20240716|11:16:06.681251|S|6|655.16|0|6
C|NFLX|20240716|11:16:06.681251|S|100|655.2|0|100
C|NFLX|20240716|11:18:05.072905|S|97|654.81|0|97
C|NFLX|20240716|11:18:54.167222|S|24|655.14|0|24
C|NFLX|20240716|11:31:48.154651|S|10|652.81|0|10
C|NFLX|20240716|11:38:41.090033|S|29|653.15|0|29
C|NFLX|20240716|11:45:28.150387|S|24|654.27|0|24
C|NFLX|20240716|11:45:28.150387|S|24|654.34|0|24
C|NFLX|20240716|12:11:06.419415|S|24|652.65|0|24
C|NFLX|20240716|12:17:06.068684|S|24|652.12|0|24
C|NFLX|20240716|12:17:06.068684|S|167|652.11|0|167
C|NFLX|20240716|12:25:01.231816|S|1|651.92|0|1
C|NFLX|20240716|12:25:01.328371|S|24|651.77|0|24
C|NFLX|20240716|12:25:29.870437|S|21|651.33|0|21
C|NFLX|20240716|12:25:53.612514|S|10|651.27|0|10
C|NFLX|20240716|12:26:13.959255|S|50|650.74|0|50
C|NFLX|20240716|12:30:02.109683|S|28|650.22|0|28
C|NFLX|20240716|12:30:02.109683|S|50|650.17|0|50
C|NFLX|20240716|12:30:02.109683|S|50|650.18|0|50
C|NFLX|20240716|13:02:12.503790|S|25|653.75|0|25
C|NFLX|20240716|13:02:12.503791|S|20|653.75|0|20
C|NFLX|20240716|13:10:28.329900|S|50|653.5|0|50
C|NFLX|20240716|13:10:28.329900|S|50|653.51|0|50
C|NFLX|20240716|13:13:29.740542|S|1|653.37|0|1
C|NFLX|20240716|13:21:35.781340|S|4|653.33|0|4
C|NFLX|20240716|13:21:35.781340|S|1|653.33|0|1
C|NFLX|20240716|13:49:09.448927|S|5|652.4|0|5
C|NFLX|20240716|14:10:52.121824|S|8|653.29|0|8
C|NFLX|20240716|14:19:17.128414|S|3|653.07|0|3
C|NFLX|20240716|14:50:22.910493|S|100|654.69|0|100
C|NFLX|20240716|15:09:01.187725|S|81|655.47|0|81
C|NFLX|20240716|15:17:23.794175|S|24|655.65|0|24
C|NFLX|20240716|15:17:32.053194|S|22|655.65|0|22
C|NFLX|20240716|15:17:32.053194|S|18|655.59|0|18
C|NFLX|20240716|15:28:52.953722|S|1|655.35|0|1
C|NFLX|20240716|15:29:37.528548|S|6|655.61|0|6
C|NFLX|20240716|15:32:40.025120|S|1|655.6|0|1
C|NFLX|20240716|15:34:08.724173|S|5|655.58|0|5
C|NFLX|20240716|15:37:19.845509|S|1|655.09|0|1
C|NFLX|20240716|15:37:52.103606|S|70|655.05|0|70
C|NFLX|20240716|15:50:31.349845|S|24|656.05|0|24
C|NFLX|20240716|15:50:31.769089|S|24|656.03|0|24
C|NFLX|20240716|15:50:31.769090|S|20|656.12|0|20
C|NFLX|20240716|15:53:28.656657|S|24|656.26|0|24
C|NFLX|20240716|15:54:40.063157|S|100|656.59|0|100
C|NFLX|20240716|15:54:40.065053|S|100|656.61|0|100
C|NFLX|20240716|15:57:37.074063|S|8|656.19|0|8
C|NFLX|20240716|15:58:31.010290|S|24|656.32|0|24
C|NFLX|20240716|15:58:31.010290|S|30|656.36|0|30
C|NFLY|20240716|09:44:08.565103|S|100|17|0|100
C|NG|20240716|09:33:17.689797|S|1|4.28|0|1
C|NG|20240716|09:56:10.180488|S|100|4.34|0|100
C|NG|20240716|10:12:29.679214|S|1|4.32|0|1
C|NG|20240716|10:12:29.679214|S|1|4.32|0|1
C|NG|20240716|10:12:47.764083|S|1|4.32|0|1
C|NG|20240716|10:15:00.725564|S|1|4.34|0|1
C|NG|20240716|10:16:48.096215|S|1|4.36|0|1
C|NG|20240716|10:23:59.601180|S|100|4.36|0|100
C|NG|20240716|10:29:39.283387|S|100|4.36|0|100
C|NG|20240716|10:40:36.234318|S|44|4.38|0|44
C|NG|20240716|10:42:45.585024|S|100|4.38|0|100
C|NG|20240716|10:43:54.220243|S|100|4.38|0|100
C|NG|20240716|10:47:41.315402|S|100|4.37|0|100
C|NG|20240716|10:48:17.250191|S|44|4.37|0|44
C|NG|20240716|11:03:44.140745|S|100|4.39|0|100
C|NG|20240716|11:03:44.140846|S|100|4.39|0|100
C|NG|20240716|11:04:54.455043|S|100|4.4|0|100
C|NG|20240716|11:09:21.129164|S|80|4.42|0|80
C|NG|20240716|11:14:05.370530|S|100|4.41|0|100
C|NG|20240716|11:20:06.498470|S|100|4.42|0|100
C|NG|20240716|11:20:37.067979|S|100|4.41|0|100
C|NG|20240716|11:20:37.067993|S|100|4.41|0|100
C|NG|20240716|11:23:36.099498|S|1|4.41|0|1
C|NG|20240716|11:28:27.625329|S|50|4.42|0|50
C|NG|20240716|11:31:05.662510|S|100|4.41|0|100
C|NG|20240716|11:31:05.662510|S|6|4.41|0|6
C|NG|20240716|11:31:05.662510|S|100|4.41|0|100
C|NG|20240716|11:31:05.662511|S|3|4.41|0|3
C|NG|20240716|11:31:05.662511|S|100|4.41|0|100
C|NG|20240716|11:31:05.662511|S|100|4.41|0|100
C|NG|20240716|11:31:05.662512|S|100|4.41|0|100
C|NG|20240716|11:33:31.308758|S|29|4.43|0|29
C|NG|20240716|11:36:31.241666|S|100|4.44|0|100
C|NG|20240716|11:36:41.500447|S|100|4.44|0|100
C|NG|20240716|11:39:12.658343|S|1|4.44|0|1
C|NG|20240716|11:39:12.658343|S|100|4.44|0|100
C|NG|20240716|11:39:21.317432|S|100|4.44|0|100
C|NG|20240716|11:39:21.317432|S|1|4.44|0|1
C|NG|20240716|11:39:38.410547|S|100|4.44|0|100
C|NG|20240716|11:40:16.588737|S|1|4.44|0|1
C|NG|20240716|11:40:37.552840|S|100|4.44|0|100
C|NG|20240716|11:41:02.585486|S|1|4.44|0|1
C|NG|20240716|11:41:12.449239|S|100|4.44|0|100
C|NG|20240716|11:42:07.984060|S|1|4.44|0|1
C|NG|20240716|11:47:39.389989|S|100|4.43|0|100
C|NG|20240716|11:47:39.389989|S|1|4.43|0|1
C|NG|20240716|11:47:39.389989|S|100|4.43|0|100
C|NG|20240716|11:49:49.260221|S|50|4.45|0|50
C|NG|20240716|11:50:07.035821|S|1|4.44|0|1
C|NG|20240716|11:52:16.876705|S|1|4.43|0|1
C|NG|20240716|11:55:33.540826|S|1|4.43|0|1
C|NG|20240716|11:58:02.638008|S|100|4.44|0|100
C|NG|20240716|11:59:00.161661|S|1|4.43|0|1
C|NG|20240716|11:59:35.107550|S|1|4.42|0|1
C|NG|20240716|12:00:00.479674|S|100|4.41|0|100
C|NG|20240716|12:00:05.904945|S|100|4.41|0|100
C|NG|20240716|12:01:07.146991|S|60|4.39|0|60
C|NG|20240716|12:01:34.552248|S|100|4.38|0|100
C|NG|20240716|12:04:14.293392|S|100|4.38|0|100
C|NG|20240716|12:05:48.304696|S|100|4.37|0|100
C|NG|20240716|12:06:10.896108|S|15|4.37|0|15
C|NG|20240716|12:06:26.145746|S|100|4.38|0|100
C|NG|20240716|12:12:19.832130|S|15|4.39|0|15
C|NG|20240716|12:15:44.978619|S|3|4.41|0|3
C|NG|20240716|12:15:44.978620|S|100|4.41|0|100
C|NG|20240716|12:15:44.983001|S|10|4.4|0|10
C|NG|20240716|12:15:44.983001|S|3|4.4|0|3
C|NG|20240716|12:16:22.368966|S|1|4.4|0|1
C|NG|20240716|12:22:22.853278|S|3|4.41|0|3
C|NG|20240716|12:22:22.853278|S|1|4.41|0|1
C|NG|20240716|12:32:53.323779|S|1|4.4|0|1
C|NG|20240716|12:33:49.526332|S|55|4.41|0|55
C|NG|20240716|12:33:49.526332|S|300|4.41|0|300
C|NG|20240716|12:35:46.329902|S|100|4.4|0|100
C|NG|20240716|12:48:58.333778|S|2|4.41|0|2
C|NG|20240716|12:52:53.012852|S|1|4.4|0|1
C|NG|20240716|12:54:20.607341|S|100|4.41|0|100
C|NG|20240716|12:58:14.161122|S|1|4.4|0|1
C|NG|20240716|12:58:14.161123|S|1|4.4|0|1
C|NG|20240716|13:05:02.937146|S|100|4.41|0|100
C|NG|20240716|13:05:45.802141|S|1|4.4|0|1
C|NG|20240716|13:07:29.727439|S|100|4.41|0|100
C|NG|20240716|13:07:38.628590|S|89|4.41|0|89
C|NG|20240716|13:08:29.360449|S|1|4.42|0|1
C|NG|20240716|13:13:16.711392|S|3|4.41|0|3
C|NG|20240716|13:14:19.874145|S|100|4.42|0|100
C|NG|20240716|13:15:44.747493|S|100|4.41|0|100
C|NG|20240716|13:15:49.272490|S|75|4.41|0|75
C|NG|20240716|13:16:57.825373|S|300|4.39|0|300
C|NG|20240716|13:16:58.419607|S|100|4.4|0|100
C|NG|20240716|13:17:14.931429|S|100|4.4|0|100
C|NG|20240716|13:17:25.233709|S|3|4.4|0|3
C|NG|20240716|13:17:42.558481|S|100|4.4|0|100
C|NG|20240716|13:20:06.327523|S|100|4.42|0|100
C|NG|20240716|13:20:47.618008|S|100|4.42|0|100
C|NG|20240716|13:20:57.254171|S|100|4.42|0|100
C|NG|20240716|13:20:58.703412|S|100|4.42|0|100
C|NG|20240716|13:21:04.183858|S|100|4.42|0|100
C|NG|20240716|13:22:47.001464|S|100|4.42|0|100
C|NG|20240716|13:24:06.743696|S|100|4.42|0|100
C|NG|20240716|13:26:57.362838|S|100|4.42|0|100
C|NG|20240716|13:30:07.883492|S|100|4.42|0|100
C|NG|20240716|13:31:22.172588|S|1|4.41|0|1
C|NG|20240716|13:31:22.172588|S|1|4.41|0|1
C|NG|20240716|13:31:22.172589|S|98|4.41|0|98
C|NG|20240716|13:32:01.443178|S|100|4.42|0|100
C|NG|20240716|13:32:10.224297|S|95|4.42|0|95
C|NG|20240716|13:34:56.626099|S|100|4.42|0|100
C|NG|20240716|13:36:26.693649|S|100|4.42|0|100
C|NG|20240716|13:38:23.614341|S|100|4.43|0|100
C|NG|20240716|13:42:22.922250|S|100|4.43|0|100
C|NG|20240716|13:42:58.487730|S|100|4.44|0|100
C|NG|20240716|13:45:44.215713|S|3|4.43|0|3
C|NG|20240716|13:45:44.215713|S|2|4.43|0|2
C|NG|20240716|13:46:45.652269|S|200|4.42|0|200
C|NG|20240716|13:47:00.301929|S|15|4.41|0|15
C|NG|20240716|13:49:28.619746|S|37|4.42|0|37
C|NG|20240716|13:49:28.619746|S|163|4.42|0|163
C|NG|20240716|13:53:54.074614|S|111|4.42|0|111
C|NG|20240716|13:55:33.471861|S|100|4.42|0|100
C|NG|20240716|13:55:33.474172|S|200|4.42|0|200
C|NG|20240716|13:57:04.755061|S|100|4.42|0|100
C|NG|20240716|13:57:04.797521|S|5800|4.42|0|5800
C|NG|20240716|13:57:04.797955|S|1883|4.42|0|1883
C|NG|20240716|13:57:04.797962|S|3917|4.42|0|3917
C|NG|20240716|13:57:04.798394|S|1883|4.42|0|1883
C|NG|20240716|14:00:36.658645|S|46|4.42|0|46
C|NG|20240716|14:00:52.142911|S|46|4.42|0|46
C|NG|20240716|14:06:08.550116|S|1|4.42|0|1
C|NG|20240716|14:06:08.550117|S|4|4.42|0|4
C|NG|20240716|14:10:05.176317|S|46|4.43|0|46
C|NG|20240716|14:11:22.648507|S|7|4.44|0|7
C|NG|20240716|14:17:38.608593|S|65|4.43|0|65
C|NG|20240716|14:17:49.528360|S|39|4.43|0|39
C|NG|20240716|14:18:20.637359|S|100|4.42|0|100
C|NG|20240716|14:18:20.637677|S|1|4.42|0|1
C|NG|20240716|14:18:42.658888|S|44|4.43|0|44
C|NG|20240716|14:22:49.808847|S|200|4.44|0|200
C|NG|20240716|14:23:35.150599|S|100|4.44|0|100
C|NG|20240716|14:24:04.939804|S|100|4.44|0|100
C|NG|20240716|14:33:29.109197|S|60|4.44|0|60
C|NG|20240716|14:33:29.109197|S|3|4.44|0|3
C|NG|20240716|14:33:29.109197|S|2|4.44|0|2
C|NG|20240716|14:36:00.642727|S|61|4.44|0|61
C|NG|20240716|14:37:30.059339|S|200|4.44|0|200
C|NG|20240716|14:52:42.967020|S|94|4.45|0|94
C|NG|20240716|15:01:51.175706|S|100|4.49|0|100
C|NG|20240716|15:02:23.782858|S|100|4.49|0|100
C|NG|20240716|15:02:25.425400|S|100|4.49|0|100
C|NG|20240716|15:02:47.668718|S|100|4.48|0|100
C|NG|20240716|15:05:49.446454|S|1|4.48|0|1
C|NG|20240716|15:05:49.446454|S|100|4.48|0|100
C|NG|20240716|15:06:11.229826|S|2|4.48|0|2
C|NG|20240716|15:06:11.229827|S|4|4.48|0|4
C|NG|20240716|15:06:11.229827|S|1|4.48|0|1
C|NG|20240716|15:06:11.229827|S|3|4.48|0|3
C|NG|20240716|15:06:11.230658|S|1|4.48|0|1
C|NG|20240716|15:06:11.230845|S|3|4.48|0|3
C|NG|20240716|15:06:49.249101|S|2|4.48|0|2
C|NG|20240716|15:09:50.803776|S|100|4.485|0|100
C|NG|20240716|15:10:58.183528|S|300|4.5|0|300
C|NG|20240716|15:11:15.685627|S|100|4.51|0|100
C|NG|20240716|15:11:54.841183|E|100|4.5|0|100
C|NG|20240716|15:11:54.845512|E|21|4.49|0|21
C|NG|20240716|15:11:54.845512|E|75|4.49|0|75
C|NG|20240716|15:11:54.845512|E|4|4.49|0|4
C|NG|20240716|15:11:54.845890|E|11|4.49|0|11
C|NG|20240716|15:11:54.845890|E|2|4.49|0|2
C|NG|20240716|15:11:54.845890|E|25|4.49|0|25
C|NG|20240716|15:11:54.845891|E|62|4.49|0|62
C|NG|20240716|15:11:54.845912|E|38|4.49|0|38
C|NG|20240716|15:11:58.459239|S|10|4.51|0|10
C|NG|20240716|15:12:44.842267|S|100|4.5|0|100
C|NG|20240716|15:12:44.932061|S|100|4.51|0|100
C|NG|20240716|15:14:51.615838|S|100|4.52|0|100
C|NG|20240716|15:15:25.226004|S|100|4.51|0|100
C|NG|20240716|15:15:25.226004|S|1|4.51|0|1
C|NG|20240716|15:15:25.226004|S|1|4.51|0|1
C|NG|20240716|15:15:25.226005|S|81|4.51|0|81
C|NG|20240716|15:16:31.697365|S|100|4.51|0|100
C|NG|20240716|15:18:15.688875|S|100|4.51|0|100
C|NG|20240716|15:19:40.095866|S|100|4.5|0|100
C|NG|20240716|15:20:24.912186|S|100|4.51|0|100
C|NG|20240716|15:21:58.243782|S|3|4.51|0|3
C|NG|20240716|15:26:29.818580|S|20|4.52|0|20
C|NG|20240716|15:27:30.002096|S|100|4.51|0|100
C|NG|20240716|15:27:40.183725|S|100|4.51|0|100
C|NG|20240716|15:29:52.378010|S|95|4.51|0|95
C|NG|20240716|15:30:33.899813|S|100|4.52|0|100
C|NG|20240716|15:30:34.453537|S|61|4.52|0|61
C|NG|20240716|15:30:39.284057|S|100|4.52|0|100
C|NG|20240716|15:30:40.325634|S|100|4.52|0|100
C|NG|20240716|15:30:40.370279|S|100|4.52|0|100
C|NG|20240716|15:30:41.728592|S|100|4.52|0|100
C|NG|20240716|15:30:41.972275|S|100|4.52|0|100
C|NG|20240716|15:32:34.824823|S|100|4.5|0|100
C|NG|20240716|15:32:34.824823|S|100|4.5|0|100
C|NG|20240716|15:39:18.464916|S|100|4.52|0|100
C|NG|20240716|15:39:18.464916|S|92|4.52|0|92
C|NG|20240716|15:40:06.084401|S|200|4.52|0|200
C|NG|20240716|15:42:43.185256|S|200|4.52|0|200
C|NG|20240716|15:43:05.972783|S|200|4.52|0|200
C|NG|20240716|15:45:26.314930|S|30|4.52|0|30
C|NG|20240716|15:47:25.373873|S|100|4.52|0|100
C|NG|20240716|15:48:34.209495|S|100|4.53|0|100
C|NG|20240716|15:53:04.532303|S|115|4.51|0|115
C|NG|20240716|15:56:28.107492|S|300|4.52|0|300
C|NG|20240716|15:59:44.173983|S|100|4.54|0|100
C|NG|20240716|15:59:44.174009|S|200|4.54|0|200
C|NG|20240716|15:59:44.174009|S|100|4.54|0|100
C|NGD|20240716|09:42:27.038450|S|135|2.4|0|135
C|NGD|20240716|09:42:27.038450|S|365|2.4|0|365
C|NGD|20240716|10:15:22.038763|S|100|2.37|0|100
C|NGD|20240716|10:23:05.197935|S|1490|2.38|0|1490
C|NGD|20240716|10:23:05.197935|S|423|2.38|0|423
C|NGD|20240716|10:25:03.033451|S|300|2.39|0|300
C|NGD|20240716|10:35:10.896210|S|60|2.41|0|60
C|NGD|20240716|10:37:15.798496|S|300|2.41|0|300
C|NGD|20240716|10:43:10.146748|S|221|2.38|0|221
C|NGD|20240716|10:43:10.253234|S|60|2.38|0|60
C|NGD|20240716|10:52:28.302758|S|3000|2.39|0|3000
C|NGD|20240716|10:56:03.710317|S|3200|2.39|0|3200
C|NGD|20240716|11:00:05.386172|S|3000|2.4|0|3000
C|NGD|20240716|11:00:59.491146|S|800|2.4|0|800
C|NGD|20240716|11:00:59.491146|S|3000|2.4|0|3000
C|NGD|20240716|11:09:37.652095|S|1|2.4|0|1
C|NGD|20240716|11:32:12.025932|S|217|2.43|0|217
C|NGD|20240716|11:32:12.025932|S|2783|2.425|0|2783
C|NGD|20240716|11:50:08.324588|S|60|2.43|0|60
C|NGD|20240716|11:51:24.745128|S|11|2.43|0|11
C|NGD|20240716|12:34:06.706178|S|285|2.41|0|285
C|NGD|20240716|12:34:06.706178|S|100|2.41|0|100
C|NGD|20240716|12:34:06.706178|S|79|2.41|0|79
C|NGD|20240716|12:43:31.243705|S|60|2.4|0|60
C|NGD|20240716|13:04:31.269045|S|4700|2.4|0|4700
C|NGD|20240716|13:53:03.489628|S|1608|2.41|0|1608
C|NGD|20240716|13:53:03.489628|S|100|2.41|0|100
C|NGD|20240716|13:53:03.489628|S|100|2.41|0|100
C|NGD|20240716|13:57:53.773693|S|20|2.4|0|20
C|NGD|20240716|14:07:20.773598|S|92|2.395|0|92
C|NGD|20240716|14:07:51.816158|S|3000|2.4|0|3000
C|NGD|20240716|14:26:44.011037|S|550|2.43|0|550
C|NGD|20240716|14:26:44.011037|S|850|2.43|0|850
C|NGD|20240716|14:26:44.011037|S|100|2.43|0|100
C|NGD|20240716|15:23:52.741406|S|9|2.41|0|9
C|NGD|20240716|15:41:57.999978|S|1|2.42|0|1
C|NGD|20240716|15:45:03.561639|S|5|2.42|0|5
C|NGD|20240716|15:48:07.626023|S|3000|2.42|0|3000
C|NGD|20240716|15:49:19.759799|S|21|2.41|0|21
C|NGD|20240716|15:50:00.547790|S|100|2.39|0|100
C|NGD|20240716|15:50:43.514552|S|400|2.4|0|400
C|NGD|20240716|15:50:43.514595|S|6300|2.4|0|6300
C|NGD|20240716|15:50:43.514596|S|3300|2.4|0|3300
C|NGD|20240716|15:50:43.514645|S|400|2.4|0|400
C|NGD|20240716|15:50:43.514694|S|2100|2.4|0|2100
C|NGD|20240716|15:50:53.665833|S|3000|2.4|0|3000
C|NGD|20240716|15:50:53.666378|S|1000|2.4|0|1000
C|NGD|20240716|15:50:53.666378|S|200|2.4|0|200
C|NGD|20240716|15:56:39.376644|S|21|2.4|0|21
C|NGD|20240716|15:58:19.480545|S|100|2.4|0|100
C|NGD|20240716|15:58:19.646622|S|21|2.4|0|21
C|NGD|20240716|15:59:20.279264|S|2800|2.41|0|2800
C|NGD|20240716|15:59:20.279351|S|100|2.41|0|100
C|NGD|20240716|15:59:20.279755|S|189|2.41|0|189
C|NGD|20240716|15:59:47.733456|S|9|2.405|0|9
C|NGD|20240716|15:59:49.950773|S|10|2.405|0|10
C|NGD|20240716|15:59:55.184214|S|43|2.4|0|43
C|NGD|20240716|15:59:55.250585|S|2|2.4|0|2
C|NGG|20240716|11:42:03.934865|S|100|60.65|0|100
C|NGG|20240716|13:18:47.729504|S|100|60.81|0|100
C|NGG|20240716|15:59:45.547212|S|100|60.99|0|100
C|NGG|20240716|15:59:56.732863|S|2|61.01|0|2
C|NGL|20240716|10:00:07.222026|S|1|4.67|0|1
C|NGNE|20240716|12:43:10.962064|S|7|46|0|7
C|NGNE|20240716|14:17:07.852503|S|3|46.08|0|3
C|NGNE|20240716|15:25:14.621247|S|4|45.85|0|4
C|NGNE|20240716|15:53:00.014923|S|100|45.95|0|100
C|NGNE|20240716|15:53:00.015113|S|100|45.95|0|100
C|NGNE|20240716|15:53:09.409219|S|100|45.95|0|100
C|NGNE|20240716|15:53:09.409234|S|100|45.95|0|100
C|NGNE|20240716|15:59:18.144930|S|1|45.92|0|1
C|NGS|20240716|15:01:17.279216|S|1|21.81|0|1
C|NGS|20240716|15:02:17.279424|S|1|21.81|0|1
C|NGS|20240716|15:02:17.279438|S|1|21.81|0|1
C|NGS|20240716|15:58:28.834998|S|50|21.73|0|50
C|NGS|20240716|15:58:28.892492|S|50|21.73|0|50
C|NGVT|20240716|13:29:45.024559|S|68|46.77|0|68
C|NGVT|20240716|15:59:09.836585|S|3|47.39|0|3
C|NHC|20240716|15:10:36.738477|S|1|125.785|0|1
C|NHC|20240716|15:34:34.970228|S|1|126.17|0|1
C|NHC|20240716|15:35:34.295481|S|4|126.17|0|4
C|NHC|20240716|15:40:00.400256|S|7|126.34|0|7
C|NHC|20240716|15:41:42.761447|S|7|126.55|0|7
C|NHC|20240716|15:41:43.150531|S|5|126.55|0|5
C|NHI|20240716|15:54:34.037940|S|24|73.72|0|24
C|NHI|20240716|15:56:12.101986|S|32|73.77|0|32
C|NI|20240716|09:32:07.760965|S|338|29.87|0|338
C|NI|20240716|09:37:36.114100|S|141|29.94|0|141
C|NI|20240716|09:37:36.114117|S|38|29.94|0|38
C|NI|20240716|09:37:36.114117|S|141|29.94|0|141
C|NI|20240716|09:44:05.543712|S|9|29.9|0|9
C|NI|20240716|09:45:05.875141|S|200|29.92|0|200
C|NI|20240716|09:45:33.606751|S|33|29.92|0|33
C|NI|20240716|09:47:04.275419|S|13|29.89|0|13
C|NI|20240716|09:47:16.685997|S|291|29.89|0|291
C|NI|20240716|10:33:36.017645|S|25|29.965|0|25
C|NI|20240716|10:35:00.499958|S|24|29.965|0|24
C|NI|20240716|10:52:13.162843|S|100|29.98|0|100
C|NI|20240716|11:37:55.447411|S|1|30.02|0|1
C|NI|20240716|11:50:51.034606|S|20|29.98|0|20
C|NI|20240716|11:51:17.122309|S|100|29.99|0|100
C|NI|20240716|11:51:19.667713|S|100|29.99|0|100
C|NI|20240716|11:54:17.441737|S|63|30.01|0|63
C|NI|20240716|11:54:31.533301|S|100|30.01|0|100
C|NI|20240716|11:54:36.664144|S|13|30.01|0|13
C|NI|20240716|11:56:08.712113|S|100|30.02|0|100
C|NI|20240716|12:28:53.739344|S|2|30.07|0|2
C|NI|20240716|12:48:23.413603|S|100|30.07|0|100
C|NI|20240716|12:57:01.038198|S|9|30.05|0|9
C|NI|20240716|13:01:40.859462|S|100|30.05|0|100
C|NI|20240716|13:03:06.143500|S|100|30.06|0|100
C|NI|20240716|13:04:50.700849|S|3|30.06|0|3
C|NI|20240716|13:08:10.593954|S|10|30.065|0|10
C|NI|20240716|13:15:04.826623|S|100|30|0|100
C|NI|20240716|13:15:05.278561|S|100|30|0|100
C|NI|20240716|13:15:43.028614|S|31|29.98|0|31
C|NI|20240716|13:17:53.809890|S|100|29.97|0|100
C|NI|20240716|13:19:58.746257|S|100|29.96|0|100
C|NI|20240716|13:20:17.695046|S|16|29.97|0|16
C|NI|20240716|13:28:43.492116|S|90|29.99|0|90
C|NI|20240716|13:29:19.367820|S|100|29.99|0|100
C|NI|20240716|13:30:15.157280|S|98|30|0|98
C|NI|20240716|13:44:21.973987|S|64|29.96|0|64
C|NI|20240716|13:55:40.632317|S|10|29.99|0|10
C|NI|20240716|14:00:26.090309|S|1|29.96|0|1
C|NI|20240716|14:05:59.097893|S|31|29.97|0|31
C|NI|20240716|14:12:18.949884|S|10|29.99|0|10
C|NI|20240716|14:13:02.824614|S|14|29.99|0|14
C|NI|20240716|14:20:19.436426|S|98|29.94|0|98
C|NI|20240716|14:38:51.989578|S|13|29.96|0|13
C|NI|20240716|14:40:00.699528|S|86|29.95|0|86
C|NI|20240716|14:40:07.723359|S|100|29.95|0|100
C|NI|20240716|14:41:41.612463|S|100|29.95|0|100
C|NI|20240716|14:43:53.296894|S|1|29.95|0|1
C|NI|20240716|14:53:53.376399|S|100|29.95|0|100
C|NI|20240716|14:53:56.215340|S|1|29.95|0|1
C|NI|20240716|14:56:12.258856|S|80|29.91|0|80
C|NI|20240716|14:56:48.915163|S|100|29.915|0|100
C|NI|20240716|14:58:13.321741|S|100|29.9|0|100
C|NI|20240716|15:23:07.042519|S|6|29.9|0|6
C|NI|20240716|15:30:18.535901|S|3|29.96|0|3
C|NI|20240716|15:34:26.192832|S|100|29.97|0|100
C|NI|20240716|15:34:26.192832|S|100|29.97|0|100
C|NI|20240716|15:34:26.197107|S|100|29.97|0|100
C|NI|20240716|15:34:26.197108|S|100|29.97|0|100
C|NI|20240716|15:34:26.379667|S|100|29.97|0|100
C|NI|20240716|15:34:27.335003|S|100|29.97|0|100
C|NI|20240716|15:34:28.235940|S|100|29.97|0|100
C|NI|20240716|15:34:28.235940|S|100|29.97|0|100
C|NI|20240716|15:34:28.238217|S|100|29.97|0|100
C|NI|20240716|15:34:28.238217|S|100|29.97|0|100
C|NI|20240716|15:34:28.320482|S|100|29.97|0|100
C|NI|20240716|15:34:28.320482|S|100|29.97|0|100
C|NI|20240716|15:34:28.321606|S|100|29.97|0|100
C|NI|20240716|15:34:28.321960|S|100|29.97|0|100
C|NI|20240716|15:34:28.539221|S|100|29.97|0|100
C|NI|20240716|15:34:28.539221|S|100|29.97|0|100
C|NI|20240716|15:34:28.539221|S|100|29.97|0|100
C|NI|20240716|15:34:35.508831|S|100|29.97|0|100
C|NI|20240716|15:34:35.508832|S|100|29.97|0|100
C|NI|20240716|15:34:35.509702|S|100|29.97|0|100
C|NI|20240716|15:34:35.738999|S|95|29.97|0|95
C|NI|20240716|15:34:35.739014|S|5|29.97|0|5
C|NI|20240716|15:34:35.739838|S|9|29.97|0|9
C|NI|20240716|15:34:35.739849|S|16|29.97|0|16
C|NI|20240716|15:34:35.739850|S|7|29.97|0|7
C|NI|20240716|15:34:35.739861|S|19|29.97|0|19
C|NI|20240716|15:34:35.739861|S|49|29.97|0|49
C|NI|20240716|15:34:35.739862|S|42|29.97|0|42
C|NI|20240716|15:34:35.739911|S|58|29.97|0|58
C|NI|20240716|15:34:35.740728|S|100|29.97|0|100
C|NI|20240716|15:34:35.740780|S|100|29.97|0|100
C|NI|20240716|15:35:09.022671|S|22|29.96|0|22
C|NI|20240716|15:35:09.022671|S|100|29.96|0|100
C|NI|20240716|15:38:49.385396|S|100|29.965|0|100
C|NI|20240716|15:41:06.180078|S|12|29.95|0|12
C|NI|20240716|15:41:06.180078|S|12|29.95|0|12
C|NI|20240716|15:44:44.679572|S|1|29.955|0|1
C|NI|20240716|15:50:50.910624|S|83|30.01|0|83
C|NI|20240716|15:53:50.705793|S|100|29.98|0|100
C|NI|20240716|15:56:37.164061|S|10|30.03|0|10
C|NI|20240716|15:56:44.594645|S|6|30.03|0|6
C|NI|20240716|15:57:48.676590|S|190|30.03|0|190
C|NI|20240716|15:58:05.212842|S|100|30.03|0|100
C|NI|20240716|15:58:05.343153|S|10|30.03|0|10
C|NI|20240716|15:58:05.366983|S|63|30.03|0|63
C|NI|20240716|15:59:03.577490|S|100|30.035|0|100
C|NI|20240716|15:59:47.131963|S|50|30.01|0|50
C|NI|20240716|15:59:47.283340|S|6|30.01|0|6
C|NI|20240716|15:59:47.945565|S|44|30.01|0|44
C|NI|20240716|15:59:47.945565|S|50|30.01|0|50
C|NI|20240716|15:59:48.651485|S|3|30.015|0|3
C|NI|20240716|15:59:51.087949|S|96|30.025|0|96
C|NI|20240716|15:59:51.270018|S|100|30.02|0|100
C|NI|20240716|15:59:52.022155|S|100|30.02|0|100
C|NI|20240716|15:59:52.035726|S|26|30.02|0|26
C|NI|20240716|15:59:52.046880|S|26|30.02|0|26
C|NI|20240716|15:59:52.046880|S|74|30.02|0|74
C|NI|20240716|15:59:52.047094|S|26|30.02|0|26
C|NI|20240716|15:59:52.047094|S|74|30.02|0|74
C|NI|20240716|15:59:52.047525|S|26|30.02|0|26
C|NI|20240716|15:59:52.094186|S|74|30.02|0|74
C|NI|20240716|15:59:52.094186|S|26|30.02|0|26
C|NI|20240716|15:59:52.107798|S|26|30.02|0|26
C|NI|20240716|15:59:52.107798|S|74|30.02|0|74
C|NI|20240716|15:59:52.114811|S|26|30.02|0|26
C|NIC|20240716|10:33:08.235473|S|20|92.53|0|20
C|NIC|20240716|14:45:46.616572|S|5|93.68|0|5
C|NICE|20240716|11:09:52.255841|S|10|180.05|0|10
C|NICE|20240716|11:48:24.583993|S|100|180.105|0|100
C|NICE|20240716|12:18:03.160722|S|38|180.99|0|38
C|NICE|20240716|12:43:13.217719|S|15|181.15|0|15
C|NICE|20240716|12:43:13.217719|S|25|181.12|0|25
C|NICE|20240716|15:55:54.945582|S|100|181.61|0|100
C|NIO|20240716|09:35:37.889830|S|212|4.7|0|212
C|NIO|20240716|09:35:40.913224|S|212|4.7|0|212
C|NIO|20240716|09:37:52.025998|S|200|4.69|0|200
C|NIO|20240716|09:39:03.103984|S|200|4.68|0|200
C|NIO|20240716|09:40:18.759107|S|200|4.67|0|200
C|NIO|20240716|09:40:24.253042|S|1|4.67|0|1
C|NIO|20240716|09:40:24.253457|S|20|4.67|0|20
C|NIO|20240716|09:40:24.253480|S|20|4.67|0|20
C|NIO|20240716|09:41:22.796504|S|300|4.69|0|300
C|NIO|20240716|09:44:24.526166|S|2|4.7|0|2
C|NIO|20240716|09:44:54.191128|S|5|4.7|0|5
C|NIO|20240716|09:47:45.156272|S|173|4.71|0|173
C|NIO|20240716|09:48:47.867798|S|200|4.71|0|200
C|NIO|20240716|09:49:19.111445|S|900|4.705|0|900
C|NIO|20240716|09:50:10.228358|S|144|4.7|0|144
C|NIO|20240716|09:50:49.583745|S|1|4.71|0|1
C|NIO|20240716|09:53:17.114513|S|137|4.69|0|137
C|NIO|20240716|09:53:37.213171|S|137|4.69|0|137
C|NIO|20240716|09:54:40.676484|S|137|4.7|0|137
C|NIO|20240716|09:57:49.848642|S|600|4.69|0|600
C|NIO|20240716|09:58:33.211510|E|5|4.7|0|5
C|NIO|20240716|10:01:57.640861|S|200|4.69|0|200
C|NIO|20240716|10:03:17.974372|S|300|4.69|0|300
C|NIO|20240716|10:03:17.974389|S|100|4.69|0|100
C|NIO|20240716|10:03:17.974390|S|100|4.69|0|100
C|NIO|20240716|10:05:09.069643|S|100|4.68|0|100
C|NIO|20240716|10:05:24.070225|S|100|4.68|0|100
C|NIO|20240716|10:05:35.241689|S|8|4.68|0|8
C|NIO|20240716|10:06:25.456024|S|200|4.67|0|200
C|NIO|20240716|10:17:07.684738|S|100|4.67|0|100
C|NIO|20240716|10:17:21.857299|S|81|4.67|0|81
C|NIO|20240716|10:17:21.857694|S|3|4.67|0|3
C|NIO|20240716|10:17:24.183214|S|70|4.67|0|70
C|NIO|20240716|10:22:39.268914|S|100|4.68|0|100
C|NIO|20240716|10:23:35.773923|S|100|4.68|0|100
C|NIO|20240716|10:24:10.655712|S|146|4.68|0|146
C|NIO|20240716|10:29:53.869255|S|100|4.67|0|100
C|NIO|20240716|10:33:32.730350|S|100|4.67|0|100
C|NIO|20240716|10:34:56.473079|S|1|4.67|0|1
C|NIO|20240716|10:35:44.145520|S|100|4.67|0|100
C|NIO|20240716|10:38:16.451901|S|41|4.68|0|41
C|NIO|20240716|10:41:36.544608|S|76|4.68|0|76
C|NIO|20240716|10:41:36.722293|S|6|4.68|0|6
C|NIO|20240716|10:42:55.741290|S|6|4.68|0|6
C|NIO|20240716|10:43:06.685534|S|100|4.68|0|100
C|NIO|20240716|10:46:34.135415|S|100|4.685|0|100
C|NIO|20240716|10:52:58.383278|S|100|4.71|0|100
C|NIO|20240716|10:55:27.426108|S|8|4.72|0|8
C|NIO|20240716|10:56:10.057371|S|200|4.74|0|200
C|NIO|20240716|10:56:10.096716|E|7|4.74|0|7
C|NIO|20240716|10:56:10.097580|E|14|4.74|0|14
C|NIO|20240716|10:57:01.102421|E|20|4.755|0|20
C|NIO|20240716|10:57:01.103307|E|250|4.755|0|250
C|NIO|20240716|10:57:01.104585|E|436|4.755|0|436
C|NIO|20240716|10:57:13.924368|S|76|4.755|0|76
C|NIO|20240716|10:58:56.224610|S|1700|4.78|0|1700
C|NIO|20240716|10:59:08.832635|S|20|4.77|0|20
C|NIO|20240716|10:59:46.895529|S|100|4.79|0|100
C|NIO|20240716|10:59:47.339723|S|100|4.78|0|100
C|NIO|20240716|11:00:08.551362|S|100|4.79|0|100
C|NIO|20240716|11:00:12.655418|S|1220|4.79|0|1220
C|NIO|20240716|11:08:38.264496|S|160|4.74|0|160
C|NIO|20240716|11:08:58.275225|S|1|4.75|0|1
C|NIO|20240716|11:09:03.554501|S|100|4.75|0|100
C|NIO|20240716|11:09:19.910015|S|100|4.75|0|100
C|NIO|20240716|11:12:30.797875|S|109|4.73|0|109
C|NIO|20240716|11:15:26.197017|S|1600|4.7|0|1600
C|NIO|20240716|11:16:02.636966|S|172|4.71|0|172
C|NIO|20240716|11:16:02.637016|S|200|4.71|0|200
C|NIO|20240716|11:16:02.637035|S|200|4.71|0|200
C|NIO|20240716|11:19:12.101405|S|100|4.74|0|100
C|NIO|20240716|11:20:06.106610|S|100|4.74|0|100
C|NIO|20240716|11:20:13.584508|S|2|4.74|0|2
C|NIO|20240716|11:20:14.024049|S|640|4.735|0|640
C|NIO|20240716|11:20:16.701448|S|100|4.73|0|100
C|NIO|20240716|11:39:27.297968|S|120|4.72|0|120
C|NIO|20240716|11:39:27.298805|S|200|4.72|0|200
C|NIO|20240716|11:41:55.574448|S|6|4.72|0|6
C|NIO|20240716|11:41:55.574477|S|480|4.72|0|480
C|NIO|20240716|11:41:55.574477|S|6|4.72|0|6
C|NIO|20240716|11:50:55.391428|S|130|4.75|0|130
C|NIO|20240716|11:52:27.873748|S|9|4.74|0|9
C|NIO|20240716|11:52:27.873749|S|100|4.74|0|100
C|NIO|20240716|11:54:54.503685|S|100|4.74|0|100
C|NIO|20240716|11:54:54.503685|S|100|4.74|0|100
C|NIO|20240716|11:55:57.292508|S|100|4.75|0|100
C|NIO|20240716|11:55:57.292521|S|30|4.75|0|30
C|NIO|20240716|12:02:06.387592|S|260|4.78|0|260
C|NIO|20240716|12:03:47.685619|S|100|4.78|0|100
C|NIO|20240716|12:05:58.630545|S|100|4.775|0|100
C|NIO|20240716|12:12:21.109752|S|100|4.78|0|100
C|NIO|20240716|12:15:07.024226|S|600|4.8|0|600
C|NIO|20240716|12:15:26.718087|S|100|4.815|0|100
C|NIO|20240716|12:17:09.996129|S|100|4.8|0|100
C|NIO|20240716|12:17:11.121598|S|948|4.79|0|948
C|NIO|20240716|12:17:13.456294|S|4|4.79|0|4
C|NIO|20240716|12:17:59.513733|S|951|4.79|0|951
C|NIO|20240716|12:26:05.750003|S|100|4.8|0|100
C|NIO|20240716|12:29:29.458514|S|100|4.78|0|100
C|NIO|20240716|12:29:29.458531|S|300|4.78|0|300
C|NIO|20240716|12:29:37.555798|S|826|4.78|0|826
C|NIO|20240716|12:38:29.938830|S|100|4.81|0|100
C|NIO|20240716|12:38:43.519172|S|100|4.8|0|100
C|NIO|20240716|12:38:43.519721|S|879|4.8|0|879
C|NIO|20240716|12:38:55.895088|S|100|4.8|0|100
C|NIO|20240716|12:41:13.684846|S|41|4.8|0|41
C|NIO|20240716|12:41:14.285900|S|41|4.8|0|41
C|NIO|20240716|12:43:32.051256|S|87|4.8|0|87
C|NIO|20240716|12:46:19.192675|E|35|4.79|0|35
C|NIO|20240716|12:48:30.207347|S|100|4.8|0|100
C|NIO|20240716|12:49:32.536176|S|500|4.8|0|500
C|NIO|20240716|12:51:13.440905|S|100|4.805|0|100
C|NIO|20240716|12:51:13.441347|S|100|4.805|0|100
C|NIO|20240716|12:51:46.417183|S|100|4.81|0|100
C|NIO|20240716|12:51:57.628724|S|100|4.81|0|100
C|NIO|20240716|12:55:04.427002|S|100|4.81|0|100
C|NIO|20240716|12:55:47.141436|S|100|4.81|0|100
C|NIO|20240716|12:58:03.879187|S|100|4.81|0|100
C|NIO|20240716|12:58:20.905583|S|100|4.815|0|100
C|NIO|20240716|12:58:20.905684|S|100|4.815|0|100
C|NIO|20240716|13:01:02.345910|E|10|4.81|0|10
C|NIO|20240716|13:01:19.269292|E|25|4.81|0|25
C|NIO|20240716|13:01:37.383193|S|1900|4.82|0|1900
C|NIO|20240716|13:01:42.789108|S|100|4.82|0|100
C|NIO|20240716|13:01:52.934672|E|25|4.81|0|25
C|NIO|20240716|13:02:41.185404|S|100|4.82|0|100
C|NIO|20240716|13:02:48.561713|S|100|4.82|0|100
C|NIO|20240716|13:07:22.608849|S|50|4.81|0|50
C|NIO|20240716|13:07:24.644936|S|9|4.81|0|9
C|NIO|20240716|13:08:32.477513|S|100|4.82|0|100
C|NIO|20240716|13:10:51.727984|S|100|4.82|0|100
C|NIO|20240716|13:11:59.754085|S|84|4.83|0|84
C|NIO|20240716|13:15:16.986847|S|100|4.83|0|100
C|NIO|20240716|13:17:27.958721|S|100|4.83|0|100
C|NIO|20240716|13:18:28.474245|S|300|4.84|0|300
C|NIO|20240716|13:20:42.054538|S|100|4.84|0|100
C|NIO|20240716|13:22:15.543162|S|100|4.84|0|100
C|NIO|20240716|13:22:46.013036|S|100|4.84|0|100
C|NIO|20240716|13:23:00.740618|S|100|4.84|0|100
C|NIO|20240716|13:25:24.902833|S|100|4.845|0|100
C|NIO|20240716|13:26:28.579172|S|100|4.845|0|100
C|NIO|20240716|13:26:36.396561|S|100|4.845|0|100
C|NIO|20240716|13:27:33.245272|S|100|4.84|0|100
C|NIO|20240716|13:27:38.104260|S|200|4.835|0|200
C|NIO|20240716|13:28:00.290999|S|1|4.83|0|1
C|NIO|20240716|13:38:16.527960|S|42|4.84|0|42
C|NIO|20240716|13:39:02.606550|S|100|4.86|0|100
C|NIO|20240716|13:39:02.627471|S|481|4.86|0|481
C|NIO|20240716|13:39:14.539076|S|100|4.85|0|100
C|NIO|20240716|13:41:54.161335|S|100|4.86|0|100
C|NIO|20240716|13:41:54.184175|S|100|4.86|0|100
C|NIO|20240716|13:42:22.392979|S|100|4.86|0|100
C|NIO|20240716|13:42:35.335441|S|100|4.87|0|100
C|NIO|20240716|13:43:14.849212|S|100|4.87|0|100
C|NIO|20240716|13:44:25.664958|S|2|4.87|0|2
C|NIO|20240716|13:44:34.575741|S|100|4.88|0|100
C|NIO|20240716|13:45:00.860114|S|100|4.88|0|100
C|NIO|20240716|13:45:13.331069|S|100|4.88|0|100
C|NIO|20240716|13:45:54.259377|S|100|4.88|0|100
C|NIO|20240716|13:46:15.307794|S|100|4.88|0|100
C|NIO|20240716|13:46:19.057946|S|100|4.88|0|100
C|NIO|20240716|13:47:08.891848|S|100|4.88|0|100
C|NIO|20240716|13:47:30.073302|S|100|4.88|0|100
C|NIO|20240716|13:49:01.132789|S|100|4.885|0|100
C|NIO|20240716|13:50:08.220059|S|2497|4.88|0|2497
C|NIO|20240716|13:52:01.213419|S|100|4.88|0|100
C|NIO|20240716|13:52:01.213831|S|100|4.88|0|100
C|NIO|20240716|13:52:01.213978|S|300|4.88|0|300
C|NIO|20240716|13:52:01.216811|S|100|4.88|0|100
C|NIO|20240716|13:52:06.938594|S|100|4.88|0|100
C|NIO|20240716|13:52:12.641554|S|100|4.88|0|100
C|NIO|20240716|13:52:18.344482|S|100|4.88|0|100
C|NIO|20240716|13:52:24.047439|S|100|4.88|0|100
C|NIO|20240716|13:52:26.116468|S|560|4.89|0|560
C|NIO|20240716|13:52:27.673675|S|100|4.885|0|100
C|NIO|20240716|13:52:30.387220|S|100|4.885|0|100
C|NIO|20240716|13:54:34.130870|S|90|4.9|0|90
C|NIO|20240716|13:54:44.231769|S|100|4.895|0|100
C|NIO|20240716|13:57:11.378355|S|1029|4.89|0|1029
C|NIO|20240716|14:03:53.715802|S|728|4.87|0|728
C|NIO|20240716|14:03:55.778050|S|100|4.87|0|100
C|NIO|20240716|14:03:55.879398|S|200|4.87|0|200
C|NIO|20240716|14:04:12.286500|S|806|4.88|0|806
C|NIO|20240716|14:05:20.641780|S|18|4.88|0|18
C|NIO|20240716|14:06:00.743515|S|100|4.88|0|100
C|NIO|20240716|14:06:00.750626|S|100|4.88|0|100
C|NIO|20240716|14:09:35.861129|S|100|4.89|0|100
C|NIO|20240716|14:16:58.072225|S|485|4.87|0|485
C|NIO|20240716|14:20:04.896914|S|500|4.865|0|500
C|NIO|20240716|14:20:05.725917|S|500|4.865|0|500
C|NIO|20240716|14:26:20.084003|S|100|4.89|0|100
C|NIO|20240716|14:28:38.228058|S|120|4.9|0|120
C|NIO|20240716|14:28:38.228059|S|180|4.9|0|180
C|NIO|20240716|14:28:38.228059|S|120|4.9|0|120
C|NIO|20240716|14:28:38.228060|S|80|4.9|0|80
C|NIO|20240716|14:28:51.823248|S|60|4.9|0|60
C|NIO|20240716|14:28:51.823248|S|240|4.9|0|240
C|NIO|20240716|14:29:50.131398|S|26|4.895|0|26
C|NIO|20240716|14:30:51.727249|S|10|4.9|0|10
C|NIO|20240716|14:30:57.760759|S|100|4.89|0|100
C|NIO|20240716|14:31:18.937980|S|100|4.89|0|100
C|NIO|20240716|14:32:06.586395|S|180|4.9|0|180
C|NIO|20240716|14:32:06.586395|S|163|4.9|0|163
C|NIO|20240716|14:32:06.586395|S|70|4.9|0|70
C|NIO|20240716|14:34:29.978114|S|153|4.89|0|153
C|NIO|20240716|14:34:47.719793|S|660|4.9|0|660
C|NIO|20240716|14:36:25.104153|S|600|4.895|0|600
C|NIO|20240716|14:36:25.105869|S|700|4.9|0|700
C|NIO|20240716|14:39:44.326308|S|100|4.9|0|100
C|NIO|20240716|14:42:21.859688|S|100|4.9|0|100
C|NIO|20240716|14:43:52.352018|S|13|4.89|0|13
C|NIO|20240716|14:43:52.352412|S|1|4.89|0|1
C|NIO|20240716|14:45:29.078364|S|4100|4.885|0|4100
C|NIO|20240716|14:48:09.674410|S|2300|4.885|0|2300
C|NIO|20240716|14:50:57.578519|S|698|4.885|0|698
C|NIO|20240716|14:50:57.578520|S|104|4.89|0|104
C|NIO|20240716|14:50:57.578520|S|698|4.89|0|698
C|NIO|20240716|14:55:19.335181|S|396|4.9|0|396
C|NIO|20240716|14:57:40.336555|S|1753|4.9|0|1753
C|NIO|20240716|14:58:36.000159|S|100|4.9|0|100
C|NIO|20240716|14:59:58.294561|S|100|4.9|0|100
C|NIO|20240716|15:00:01.352097|S|1722|4.9|0|1722
C|NIO|20240716|15:00:01.352097|S|878|4.9|0|878
C|NIO|20240716|15:00:08.130816|S|100|4.9|0|100
C|NIO|20240716|15:00:45.618815|S|100|4.9|0|100
C|NIO|20240716|15:00:55.527065|S|100|4.9|0|100
C|NIO|20240716|15:01:27.323871|S|100|4.9|0|100
C|NIO|20240716|15:06:23.441217|S|12|4.89|0|12
C|NIO|20240716|15:06:34.050994|S|100|4.89|0|100
C|NIO|20240716|15:06:45.869337|S|100|4.89|0|100
C|NIO|20240716|15:06:59.196027|S|100|4.89|0|100
C|NIO|20240716|15:08:57.849497|S|100|4.885|0|100
C|NIO|20240716|15:09:56.641823|S|100|4.89|0|100
C|NIO|20240716|15:12:50.824810|S|72|4.885|0|72
C|NIO|20240716|15:15:53.330198|S|4|4.88|0|4
C|NIO|20240716|15:17:44.807124|S|200|4.88|0|200
C|NIO|20240716|15:19:49.386500|S|38|4.885|0|38
C|NIO|20240716|15:21:03.575633|S|3|4.88|0|3
C|NIO|20240716|15:26:11.902684|S|43|4.88|0|43
C|NIO|20240716|15:26:11.902684|S|100|4.88|0|100
C|NIO|20240716|15:26:19.491677|S|148|4.89|0|148
C|NIO|20240716|15:26:39.530018|S|102|4.9|0|102
C|NIO|20240716|15:26:39.530018|S|100|4.9|0|100
C|NIO|20240716|15:26:39.530020|S|675|4.9|0|675
C|NIO|20240716|15:27:18.669646|S|89|4.905|0|89
C|NIO|20240716|15:28:06.680597|S|100|4.905|0|100
C|NIO|20240716|15:29:29.216451|S|44|4.905|0|44
C|NIO|20240716|15:29:29.216452|S|46|4.905|0|46
C|NIO|20240716|15:29:29.216452|S|45|4.905|0|45
C|NIO|20240716|15:29:29.216453|S|65|4.905|0|65
C|NIO|20240716|15:35:23.721621|S|3|4.91|0|3
C|NIO|20240716|15:35:40.130325|S|200|4.92|0|200
C|NIO|20240716|15:36:03.991934|S|200|4.92|0|200
C|NIO|20240716|15:36:18.262521|S|72|4.92|0|72
C|NIO|20240716|15:36:18.262521|S|28|4.92|0|28
C|NIO|20240716|15:36:23.114544|S|108|4.92|0|108
C|NIO|20240716|15:37:59.649441|S|100|4.91|0|100
C|NIO|20240716|15:38:06.445318|S|20|4.915|0|20
C|NIO|20240716|15:39:57.427409|S|20|4.915|0|20
C|NIO|20240716|15:39:57.427409|S|48|4.915|0|48
C|NIO|20240716|15:40:38.011235|S|20|4.915|0|20
C|NIO|20240716|15:42:30.946633|S|79|4.915|0|79
C|NIO|20240716|15:42:30.946633|S|21|4.91|0|21
C|NIO|20240716|15:42:30.946654|S|3|4.91|0|3
C|NIO|20240716|15:42:30.946654|S|200|4.91|0|200
C|NIO|20240716|15:42:30.946655|S|300|4.91|0|300
C|NIO|20240716|15:42:53.045063|S|1|4.92|0|1
C|NIO|20240716|15:43:56.931656|S|400|4.9|0|400
C|NIO|20240716|15:44:13.957216|S|2|4.905|0|2
C|NIO|20240716|15:44:13.957244|S|2|4.905|0|2
C|NIO|20240716|15:44:13.957245|S|16|4.905|0|16
C|NIO|20240716|15:44:50.511194|S|100|4.9|0|100
C|NIO|20240716|15:44:50.511428|S|200|4.9|0|200
C|NIO|20240716|15:44:50.512043|S|200|4.9|0|200
C|NIO|20240716|15:48:50.310758|S|200|4.9|0|200
C|NIO|20240716|15:49:34.397742|S|300|4.9|0|300
C|NIO|20240716|15:49:46.184397|S|13|4.9|0|13
C|NIO|20240716|15:49:51.598446|S|100|4.9|0|100
C|NIO|20240716|15:49:51.598463|S|459|4.9|0|459
C|NIO|20240716|15:50:02.577490|S|35|4.9|0|35
C|NIO|20240716|15:50:02.577490|S|35|4.9|0|35
C|NIO|20240716|15:51:34.217883|S|2830|4.91|0|2830
C|NIO|20240716|15:51:34.217883|S|1170|4.91|0|1170
C|NIO|20240716|15:51:34.217883|S|1000|4.91|0|1000
C|NIO|20240716|15:53:54.040344|S|20|4.895|0|20
C|NIO|20240716|15:54:08.200263|S|20|4.895|0|20
C|NIO|20240716|15:54:49.883702|S|100|4.895|0|100
C|NIO|20240716|15:54:49.884351|S|100|4.895|0|100
C|NIO|20240716|15:55:18.868337|S|200|4.895|0|200
C|NIO|20240716|15:55:30.577793|S|300|4.895|0|300
C|NIO|20240716|15:55:31.587340|S|300|4.895|0|300
C|NIO|20240716|15:55:34.094247|S|100|4.895|0|100
C|NIO|20240716|15:56:09.689465|S|1832|4.89|0|1832
C|NIO|20240716|15:56:09.689465|S|20|4.895|0|20
C|NIO|20240716|15:56:39.461994|S|200|4.895|0|200
C|NIO|20240716|15:56:39.462661|S|100|4.895|0|100
C|NIO|20240716|15:56:58.343145|S|840|4.895|0|840
C|NIO|20240716|15:56:58.343145|S|3488|4.895|0|3488
C|NIO|20240716|15:57:00.537615|S|100|4.89|0|100
C|NIO|20240716|15:57:01.961630|S|100|4.89|0|100
C|NIO|20240716|15:57:14.160134|S|100|4.895|0|100
C|NIO|20240716|15:57:27.454617|S|200|4.89|0|200
C|NIO|20240716|15:57:27.664914|S|100|4.89|0|100
C|NIO|20240716|15:57:28.598429|S|100|4.89|0|100
C|NIO|20240716|15:57:28.697619|S|100|4.895|0|100
C|NIO|20240716|15:57:39.318523|S|22|4.895|0|22
C|NIO|20240716|15:57:45.177713|S|100|4.89|0|100
C|NIO|20240716|15:57:45.345569|S|200|4.9|0|200
C|NIO|20240716|15:57:50.275396|S|100|4.89|0|100
C|NIO|20240716|15:57:54.304130|S|23|4.895|0|23
C|NIO|20240716|15:58:01.195783|S|300|4.9|0|300
C|NIO|20240716|15:58:14.497400|S|101|4.895|0|101
C|NIO|20240716|15:58:14.498018|S|100|4.895|0|100
C|NIO|20240716|15:58:18.057504|S|200|4.895|0|200
C|NIO|20240716|15:58:27.223701|S|100|4.9|0|100
C|NIO|20240716|15:58:28.433934|S|22|4.895|0|22
C|NIO|20240716|15:58:30.900042|S|100|4.895|0|100
C|NIO|20240716|15:58:30.900746|S|100|4.895|0|100
C|NIO|20240716|15:58:31.393139|S|300|4.89|0|300
C|NIO|20240716|15:58:36.392170|S|200|4.895|0|200
C|NIO|20240716|15:58:36.658883|S|300|4.895|0|300
C|NIO|20240716|15:58:39.604586|S|100|4.89|0|100
C|NIO|20240716|15:58:39.604929|S|100|4.89|0|100
C|NIO|20240716|15:58:40.157276|S|100|4.89|0|100
C|NIO|20240716|15:58:40.158593|S|100|4.89|0|100
C|NIO|20240716|15:58:40.160227|S|100|4.89|0|100
C|NIO|20240716|15:58:40.160482|S|200|4.89|0|200
C|NIO|20240716|15:58:45.968382|S|200|4.89|0|200
C|NIO|20240716|15:58:46.834897|S|100|4.9|0|100
C|NIO|20240716|15:58:47.337943|S|100|4.89|0|100
C|NIO|20240716|15:58:47.443798|S|200|4.9|0|200
C|NIO|20240716|15:58:47.443811|S|200|4.9|0|200
C|NIO|20240716|15:58:47.443820|S|2800|4.9|0|2800
C|NIO|20240716|15:58:47.443936|S|200|4.9|0|200
C|NIO|20240716|15:58:47.443958|S|200|4.9|0|200
C|NIO|20240716|15:58:47.444129|S|28|4.9|0|28
C|NIO|20240716|15:58:47.672140|S|243|4.89|0|243
C|NIO|20240716|15:58:48.122463|S|100|4.9|0|100
C|NIO|20240716|15:58:50.338970|S|100|4.9|0|100
C|NIO|20240716|15:58:54.885200|S|22|4.895|0|22
C|NIO|20240716|15:59:02.765533|S|100|4.9|0|100
C|NIO|20240716|15:59:18.018256|S|13|4.895|0|13
C|NIO|20240716|15:59:38.572682|S|200|4.895|0|200
C|NIO|20240716|15:59:49.728670|S|100|4.895|0|100
C|NJAN|20240716|11:20:09.386833|S|100|45.82|0|100
C|NJR|20240716|14:13:08.854361|S|2|45.55|0|2
C|NJR|20240716|14:35:59.962343|S|75|45.51|0|75
C|NJR|20240716|14:35:59.962343|S|25|45.52|0|25
C|NJR|20240716|14:36:07.328439|S|100|45.51|0|100
C|NJR|20240716|14:38:05.602478|S|100|45.5|0|100
C|NJR|20240716|15:59:07.192524|S|75|45.69|0|75
C|NJR|20240716|15:59:07.256015|S|100|45.69|0|100
C|NJR|20240716|15:59:07.379168|S|17|45.69|0|17
C|NJR|20240716|15:59:07.838370|S|100|45.69|0|100
C|NJR|20240716|15:59:49.984737|S|47|45.67|0|47
C|NJUL|20240716|13:50:17.944380|S|100|60.38|0|100
C|NKE|20240716|10:21:27.944093|S|63|72.09|0|63
C|NKE|20240716|10:21:45.277061|S|1|72.08|0|1
C|NKE|20240716|10:28:57.081683|S|1|72.1|0|1
C|NKE|20240716|10:37:53.601290|S|12|72.09|0|12
C|NKE|20240716|11:03:48.535970|S|1|72.23|0|1
C|NKE|20240716|11:08:23.236979|S|5|72.17|0|5
C|NKE|20240716|11:11:02.979079|S|1|72.21|0|1
C|NKE|20240716|11:15:20.766220|S|5|72.14|0|5
C|NKE|20240716|11:51:15.612546|S|63|72.26|0|63
C|NKE|20240716|11:51:17.783652|S|10|72.49|0|10
C|NKE|20240716|11:51:18.090844|S|100|72.47|0|100
C|NKE|20240716|11:51:21.686452|S|100|72.39|0|100
C|NKE|20240716|11:51:31.540886|S|100|72.68|0|100
C|NKE|20240716|11:51:42.393494|S|100|72.59|0|100
C|NKE|20240716|11:51:42.776112|S|100|72.62|0|100
C|NKE|20240716|11:52:00.770616|S|100|72.54|0|100
C|NKE|20240716|11:59:02.956719|S|5|72.38|0|5
C|NKE|20240716|12:03:56.347681|S|3|72.16|0|3
C|NKE|20240716|12:11:32.988589|S|7|72.26|0|7
C|NKE|20240716|12:12:18.128260|S|3|72.28|0|3
C|NKE|20240716|12:31:47.191287|S|1|72.53|0|1
C|NKE|20240716|12:40:11.929543|S|1|72.46|0|1
C|NKE|20240716|12:40:41.188379|S|100|72.52|0|100
C|NKE|20240716|12:40:41.188396|S|50|72.52|0|50
C|NKE|20240716|12:41:11.219595|S|1|72.53|0|1
C|NKE|20240716|12:41:33.975190|S|1|72.52|0|1
C|NKE|20240716|12:41:44.401002|S|113|72.52|0|113
C|NKE|20240716|12:41:44.401027|S|100|72.52|0|100
C|NKE|20240716|12:41:44.401150|S|113|72.52|0|113
C|NKE|20240716|12:42:05.299963|S|15|72.52|0|15
C|NKE|20240716|12:42:31.127705|S|1|72.51|0|1
C|NKE|20240716|12:42:34.267193|S|100|72.51|0|100
C|NKE|20240716|12:42:34.267719|S|100|72.51|0|100
C|NKE|20240716|12:43:51.755578|S|100|72.54|0|100
C|NKE|20240716|12:43:51.756102|S|100|72.54|0|100
C|NKE|20240716|12:44:59.703744|S|4|72.47|0|4
C|NKE|20240716|12:44:59.703860|S|6|72.47|0|6
C|NKE|20240716|12:47:42.043352|S|198|72.47|0|198
C|NKE|20240716|12:54:05.071566|S|1|72.51|0|1
C|NKE|20240716|12:54:18.955689|S|100|72.47|0|100
C|NKE|20240716|12:54:18.955717|S|1|72.47|0|1
C|NKE|20240716|12:54:22.212831|S|100|72.47|0|100
C|NKE|20240716|12:54:22.950818|S|100|72.47|0|100
C|NKE|20240716|12:54:22.950903|S|3|72.47|0|3
C|NKE|20240716|12:54:29.020007|S|100|72.47|0|100
C|NKE|20240716|12:55:00.956354|S|1|72.47|0|1
C|NKE|20240716|12:55:00.956369|S|100|72.47|0|100
C|NKE|20240716|12:55:00.956390|S|99|72.47|0|99
C|NKE|20240716|12:55:07.575743|S|1|72.47|0|1
C|NKE|20240716|12:58:55.696783|S|1|72.48|0|1
C|NKE|20240716|12:59:53.326485|S|155|72.48|0|155
C|NKE|20240716|12:59:53.326494|S|1|72.48|0|1
C|NKE|20240716|12:59:53.327433|S|5|72.48|0|5
C|NKE|20240716|12:59:53.327448|S|2|72.48|0|2
C|NKE|20240716|13:00:08.026870|S|1|72.48|0|1
C|NKE|20240716|13:00:08.026881|S|100|72.48|0|100
C|NKE|20240716|13:00:08.027076|S|4|72.48|0|4
C|NKE|20240716|13:00:08.391304|S|5|72.48|0|5
C|NKE|20240716|13:00:08.393715|S|1|72.48|0|1
C|NKE|20240716|13:00:13.191674|S|100|72.48|0|100
C|NKE|20240716|13:00:13.195762|S|1|72.48|0|1
C|NKE|20240716|13:00:18.260394|S|1|72.46|0|1
C|NKE|20240716|13:00:33.172384|S|1|72.46|0|1
C|NKE|20240716|13:00:33.189629|S|4|72.46|0|4
C|NKE|20240716|13:00:57.299291|S|1|72.46|0|1
C|NKE|20240716|13:00:57.299490|S|1|72.46|0|1
C|NKE|20240716|13:00:57.299503|S|100|72.46|0|100
C|NKE|20240716|13:00:57.299933|S|100|72.46|0|100
C|NKE|20240716|13:00:57.299946|S|98|72.46|0|98
C|NKE|20240716|13:01:15.926634|S|1|72.46|0|1
C|NKE|20240716|13:01:15.926701|S|100|72.46|0|100
C|NKE|20240716|13:01:15.926786|S|100|72.46|0|100
C|NKE|20240716|13:01:31.966994|S|1|72.46|0|1
C|NKE|20240716|13:07:15.463743|S|1|72.42|0|1
C|NKE|20240716|13:07:15.463779|S|149|72.42|0|149
C|NKE|20240716|13:07:15.467103|S|100|72.42|0|100
C|NKE|20240716|13:07:15.467120|S|50|72.42|0|50
C|NKE|20240716|13:14:16.305318|S|1|72.4|0|1
C|NKE|20240716|13:14:16.305572|S|2|72.4|0|2
C|NKE|20240716|13:14:16.340092|S|1|72.41|0|1
C|NKE|20240716|13:28:50.738497|S|6|72.47|0|6
C|NKE|20240716|13:30:27.292106|S|2|72.44|0|2
C|NKE|20240716|13:59:40.737877|S|152|72.61|0|152
C|NKE|20240716|14:00:10.053180|S|9|72.61|0|9
C|NKE|20240716|14:00:10.053441|S|4|72.61|0|4
C|NKE|20240716|14:00:47.729718|S|2|72.61|0|2
C|NKE|20240716|14:00:47.729718|S|4|72.61|0|4
C|NKE|20240716|14:00:47.729843|S|100|72.61|0|100
C|NKE|20240716|14:00:47.729843|S|232|72.61|0|232
C|NKE|20240716|14:00:47.729858|S|22|72.61|0|22
C|NKE|20240716|14:00:47.729867|S|40|72.61|0|40
C|NKE|20240716|14:10:43.225983|S|100|72.65|0|100
C|NKE|20240716|14:10:43.226063|S|100|72.65|0|100
C|NKE|20240716|14:25:05.246195|S|3|72.72|0|3
C|NKE|20240716|14:26:26.342666|S|3|72.76|0|3
C|NKE|20240716|14:52:30.404857|S|100|72.63|0|100
C|NKE|20240716|15:08:24.346808|S|10|72.7|0|10
C|NKE|20240716|15:19:52.195233|S|7|72.68|0|7
C|NKE|20240716|15:28:22.144233|S|60|72.815|0|60
C|NKE|20240716|15:40:29.178966|S|6|72.84|0|6
C|NKE|20240716|15:40:29.179005|S|8|72.84|0|8
C|NKE|20240716|15:40:29.179062|S|13|72.84|0|13
C|NKE|20240716|15:40:29.179137|S|73|72.84|0|73
C|NKE|20240716|15:48:37.616284|S|1|72.8|0|1
C|NKE|20240716|15:53:10.529432|S|1|72.8|0|1
C|NKE|20240716|15:56:41.050500|S|8|72.82|0|8
C|NKE|20240716|15:57:13.327468|S|3|72.81|0|3
C|NKE|20240716|15:57:18.015827|S|2|72.81|0|2
C|NKE|20240716|15:59:48.456237|S|194|72.79|0|194
C|NKE|20240716|15:59:49.458703|S|336|72.8|0|336
C|NKGN|20240716|09:43:48.192623|S|300|1|0|300
C|NKLA|20240716|09:30:31.458866|S|2|9.6|0|2
C|NKLA|20240716|09:30:31.549383|S|7|9.62|0|7
C|NKLA|20240716|09:30:31.552884|S|18|9.63|0|18
C|NKLA|20240716|09:45:43.066697|S|6|9.93|0|6
C|NKLA|20240716|09:47:08.111563|S|7|9.96|0|7
C|NKLA|20240716|09:48:10.325725|S|9|9.945|0|9
C|NKLA|20240716|09:49:16.563184|S|28|9.9|0|28
C|NKLA|20240716|09:50:21.598220|S|5|9.87|0|5
C|NKLA|20240716|09:50:23.449619|S|4|9.845|0|4
C|NKLA|20240716|09:51:04.181570|S|3|9.89|0|3
C|NKLA|20240716|09:51:04.182539|S|6|9.89|0|6
C|NKLA|20240716|09:51:06.221055|S|1|9.89|0|1
C|NKLA|20240716|09:51:06.221637|S|6|9.89|0|6
C|NKLA|20240716|10:21:01.126430|S|13|9.985|0|13
C|NKLA|20240716|10:21:01.126554|S|50|9.985|0|50
C|NKLA|20240716|10:21:01.126635|S|50|9.985|0|50
C|NKLA|20240716|10:21:01.126753|S|50|9.985|0|50
C|NKLA|20240716|10:21:02.491925|S|20|9.99|0|20
C|NKLA|20240716|11:00:32.376305|S|6|10.02|0|6
C|NKLA|20240716|11:05:57.394135|S|1|10.01|0|1
C|NKLA|20240716|11:05:57.394135|S|2|10.005|0|2
C|NKLA|20240716|11:05:57.394159|S|2|10.01|0|2
C|NKLA|20240716|12:15:47.804901|S|19|10|0|19
C|NKLA|20240716|12:33:51.195830|S|50|9.93|0|50
C|NKLA|20240716|12:33:51.195958|S|50|9.93|0|50
C|NKLA|20240716|15:21:26.705185|S|100|9.94|0|100
C|NKLA|20240716|15:58:30.159985|S|100|9.98|0|100
C|NKSH|20240716|10:14:30.298483|S|15|31.55|0|15
C|NKSH|20240716|11:05:10.031517|S|2|31.67|0|2
C|NKSH|20240716|11:07:11.340500|S|2|31.68|0|2
C|NKSH|20240716|12:36:47.252885|S|25|31.05|0|25
C|NKTR|20240716|11:20:43.939207|S|89|1.45|0|89
C|NKTR|20240716|12:02:06.379437|S|200|1.46|0|200
C|NKTR|20240716|12:02:20.899036|S|200|1.46|0|200
C|NKTR|20240716|12:02:20.919182|S|89|1.46|0|89
C|NKTR|20240716|12:37:24.663474|S|63|1.47|0|63
C|NKTR|20240716|12:37:24.683523|S|48|1.47|0|48
C|NKTR|20240716|12:37:24.683523|S|89|1.47|0|89
C|NKTR|20240716|13:01:26.356123|S|200|1.47|0|200
C|NKTR|20240716|13:01:32.250894|S|300|1.47|0|300
C|NKTR|20240716|13:17:05.723067|S|100|1.47|0|100
C|NKTR|20240716|13:24:34.352345|S|100|1.46|0|100
C|NKTR|20240716|13:25:30.035419|S|68|1.47|0|68
C|NKTR|20240716|13:36:34.382467|S|99|1.46|0|99
C|NKTR|20240716|13:37:38.852549|S|100|1.46|0|100
C|NKTR|20240716|13:37:39.420937|S|99|1.46|0|99
C|NKTR|20240716|13:37:39.420937|S|1|1.46|0|1
C|NKTR|20240716|13:57:58.442846|S|115|1.48|0|115
C|NKTR|20240716|15:10:48.761931|S|200|1.48|0|200
C|NKTR|20240716|15:16:56.333982|S|4|1.485|0|4
C|NKTR|20240716|15:17:15.868553|S|87|1.475|0|87
C|NKTR|20240716|15:17:37.211202|S|13|1.475|0|13
C|NKTR|20240716|15:17:37.211202|S|74|1.475|0|74
C|NKTR|20240716|15:17:37.222462|S|61|1.475|0|61
C|NKTR|20240716|15:17:37.222462|S|26|1.475|0|26
C|NKTR|20240716|15:17:37.223159|S|87|1.475|0|87
C|NKTR|20240716|15:18:12.667893|S|87|1.475|0|87
C|NKTR|20240716|15:18:12.835238|S|87|1.475|0|87
C|NKTR|20240716|15:18:46.324398|S|87|1.475|0|87
C|NKTR|20240716|15:18:46.658159|S|87|1.475|0|87
C|NKTR|20240716|15:19:15.952979|S|87|1.47|0|87
C|NKTR|20240716|15:25:36.862359|S|100|1.46|0|100
C|NKTR|20240716|15:45:31.469147|S|11|1.47|0|11
C|NKTR|20240716|15:52:50.884726|S|200|1.48|0|200
C|NKTR|20240716|15:52:50.884898|S|162|1.48|0|162
C|NKTR|20240716|15:52:50.885975|S|300|1.48|0|300
C|NKTR|20240716|15:52:51.673082|S|62|1.48|0|62
C|NKTR|20240716|15:52:51.673083|S|238|1.48|0|238
C|NKTR|20240716|15:52:58.495609|S|62|1.48|0|62
C|NKTR|20240716|15:52:58.495610|S|138|1.48|0|138
C|NKTR|20240716|15:53:25.729166|S|75|1.48|0|75
C|NKTR|20240716|15:53:25.729166|S|225|1.48|0|225
C|NKTR|20240716|15:53:25.729294|S|62|1.48|0|62
C|NKTR|20240716|15:53:26.102634|S|362|1.48|0|362
C|NKTR|20240716|15:53:27.442713|S|341|1.48|0|341
C|NKTR|20240716|15:54:40.093644|S|100|1.47|0|100
C|NKTR|20240716|15:54:40.093656|S|100|1.47|0|100
C|NKTR|20240716|15:54:44.788894|S|100|1.48|0|100
C|NKTR|20240716|15:54:48.711981|S|87|1.48|0|87
C|NKTR|20240716|15:55:39.359124|S|100|1.48|0|100
C|NKTR|20240716|15:55:39.359124|S|175|1.48|0|175
C|NKTR|20240716|15:55:39.468464|S|362|1.48|0|362
C|NKTR|20240716|15:57:18.113857|S|362|1.48|0|362
C|NKTR|20240716|15:57:18.115542|S|362|1.48|0|362
C|NKTR|20240716|15:57:18.115542|S|100|1.48|0|100
C|NKTR|20240716|15:57:18.123194|S|362|1.47|0|362
C|NKTR|20240716|15:57:18.123595|S|362|1.47|0|362
C|NKTR|20240716|15:57:18.123889|S|362|1.47|0|362
C|NKTR|20240716|15:57:18.124476|S|200|1.48|0|200
C|NKTR|20240716|15:57:18.124639|S|162|1.48|0|162
C|NKTR|20240716|15:57:18.489082|S|362|1.48|0|362
C|NKTR|20240716|15:57:18.645234|S|362|1.48|0|362
C|NKTR|20240716|15:57:18.647873|S|362|1.48|0|362
C|NKTR|20240716|15:58:57.023798|S|362|1.49|0|362
C|NKTR|20240716|15:58:57.026855|S|362|1.49|0|362
C|NKTR|20240716|15:58:57.028805|S|362|1.49|0|362
C|NKTR|20240716|15:59:18.504518|S|362|1.48|0|362
C|NKTR|20240716|15:59:18.504518|S|370|1.48|0|370
C|NKTR|20240716|15:59:18.551946|S|362|1.48|0|362
C|NKTR|20240716|15:59:18.553059|S|362|1.48|0|362
C|NKTR|20240716|15:59:18.554299|S|362|1.48|0|362
C|NKTR|20240716|15:59:18.655426|S|362|1.48|0|362
C|NKTR|20240716|15:59:18.655426|S|389|1.48|0|389
C|NKTR|20240716|15:59:18.727053|S|362|1.48|0|362
C|NKTR|20240716|15:59:18.729873|S|362|1.48|0|362
C|NKTR|20240716|15:59:18.756422|S|362|1.48|0|362
C|NKTR|20240716|15:59:18.787606|S|362|1.48|0|362
C|NKTR|20240716|15:59:50.814897|S|82|1.47|0|82
C|NKTX|20240716|09:46:05.408416|S|100|7.26|0|100
C|NKTX|20240716|09:49:00.277652|S|1|7.35|0|1
C|NKTX|20240716|09:59:59.524258|S|2|7.52|0|2
C|NKTX|20240716|10:59:13.949241|S|2|8|0|2
C|NKTX|20240716|11:07:12.574551|S|1|7.97|0|1
C|NKTX|20240716|11:21:03.929410|S|2|7.92|0|2
C|NKTX|20240716|11:21:03.929410|S|1|7.92|0|1
C|NKTX|20240716|11:23:08.871108|S|1|7.81|0|1
C|NKTX|20240716|11:23:08.871108|S|1|7.81|0|1
C|NKTX|20240716|12:56:33.958227|S|1|8.07|0|1
C|NKTX|20240716|13:57:05.125069|S|2|7.97|0|2
C|NKTX|20240716|14:04:31.145417|S|3|7.98|0|3
C|NKTX|20240716|15:11:07.662434|S|2|8.12|0|2
C|NKTX|20240716|15:11:09.324844|S|1|8.1|0|1
C|NKTX|20240716|15:14:11.152137|S|2|8.04|0|2
C|NKTX|20240716|15:24:18.961474|S|2|7.96|0|2
C|NKTX|20240716|15:24:18.961475|S|1|7.96|0|1
C|NKTX|20240716|15:59:19.096839|S|100|8.01|0|100
C|NL|20240716|15:59:57.491074|S|100|6.39|0|100
C|NLOP|20240716|12:50:51.637171|S|100|26.48|0|100
C|NLOP|20240716|15:23:10.638092|S|6|26.66|0|6
C|NLOP|20240716|15:23:44.544150|S|6|26.66|0|6
C|NLOP|20240716|15:24:23.206020|S|6|26.67|0|6
C|NLOP|20240716|15:29:55.360474|S|2|26.65|0|2
C|NLR|20240716|09:33:16.351280|S|100|84.13|0|100
C|NLR|20240716|10:43:16.706622|S|120|83.95|0|120
C|NLR|20240716|10:43:16.707160|S|40|83.95|0|40
C|NLR|20240716|11:28:02.954162|S|3|83.74|0|3
C|NLR|20240716|13:59:59.338048|S|2|83.9|0|2
C|NLR|20240716|14:11:57.581360|S|100|84.04|0|100
C|NLR|20240716|15:55:19.311173|S|100|83.81|0|100
C|NLSP|20240716|09:33:13.339885|S|100|.209|0|100
C|NLY|20240716|09:39:00.169503|S|1|20.45|0|1
C|NLY|20240716|10:24:50.235699|S|26|20.475|0|26
C|NLY|20240716|10:41:21.154028|S|1|20.47|0|1
C|NLY|20240716|10:41:21.154028|S|6|20.47|0|6
C|NLY|20240716|10:47:18.628332|S|57|20.455|0|57
C|NLY|20240716|10:47:28.733827|S|57|20.455|0|57
C|NLY|20240716|10:55:07.041123|S|100|20.46|0|100
C|NLY|20240716|10:55:51.084368|S|1|20.46|0|1
C|NLY|20240716|11:03:41.724081|S|2|20.51|0|2
C|NLY|20240716|11:09:46.093505|S|100|20.51|0|100
C|NLY|20240716|11:09:46.093505|S|100|20.51|0|100
C|NLY|20240716|11:10:30.859834|S|100|20.51|0|100
C|NLY|20240716|11:10:30.859835|S|100|20.51|0|100
C|NLY|20240716|11:10:30.859835|S|100|20.51|0|100
C|NLY|20240716|11:10:30.859836|S|100|20.51|0|100
C|NLY|20240716|11:10:32.863315|S|100|20.51|0|100
C|NLY|20240716|11:10:32.863802|S|100|20.51|0|100
C|NLY|20240716|11:12:33.284323|S|100|20.51|0|100
C|NLY|20240716|11:12:33.284323|S|100|20.51|0|100
C|NLY|20240716|11:12:33.284323|S|36|20.51|0|36
C|NLY|20240716|11:12:33.284436|S|64|20.51|0|64
C|NLY|20240716|11:12:33.284436|S|100|20.51|0|100
C|NLY|20240716|11:12:33.284437|S|100|20.51|0|100
C|NLY|20240716|11:17:19.488151|S|2|20.53|0|2
C|NLY|20240716|11:17:19.488636|S|100|20.53|0|100
C|NLY|20240716|11:17:19.488636|S|98|20.53|0|98
C|NLY|20240716|11:24:13.869232|S|1|20.57|0|1
C|NLY|20240716|11:24:51.417806|S|2|20.57|0|2
C|NLY|20240716|11:25:14.132974|S|1|20.57|0|1
C|NLY|20240716|11:25:51.884424|S|1|20.57|0|1
C|NLY|20240716|11:28:41.920210|S|20|20.59|0|20
C|NLY|20240716|11:29:24.820527|S|77|20.59|0|77
C|NLY|20240716|11:30:19.864417|S|1|20.59|0|1
C|NLY|20240716|11:30:43.343398|S|100|20.58|0|100
C|NLY|20240716|11:30:58.806588|S|1|20.59|0|1
C|NLY|20240716|11:31:45.201589|S|1|20.59|0|1
C|NLY|20240716|11:32:21.460407|S|10|20.59|0|10
C|NLY|20240716|11:32:21.460407|S|1|20.59|0|1
C|NLY|20240716|11:32:21.460408|S|1|20.59|0|1
C|NLY|20240716|11:32:27.473777|S|100|20.6|0|100
C|NLY|20240716|11:33:49.699500|S|2|20.6|0|2
C|NLY|20240716|11:34:14.419956|S|2|20.6|0|2
C|NLY|20240716|11:34:53.055327|S|2|20.6|0|2
C|NLY|20240716|11:35:24.271335|S|1|20.6|0|1
C|NLY|20240716|11:40:45.716141|S|1|20.64|0|1
C|NLY|20240716|11:41:14.691847|S|2|20.64|0|2
C|NLY|20240716|11:41:46.144173|S|1|20.64|0|1
C|NLY|20240716|11:43:18.630509|S|2|20.65|0|2
C|NLY|20240716|11:43:23.262050|S|100|20.65|0|100
C|NLY|20240716|11:43:23.262051|S|500|20.65|0|500
C|NLY|20240716|11:44:00.032590|S|12|20.64|0|12
C|NLY|20240716|11:44:00.032590|S|48|20.64|0|48
C|NLY|20240716|11:44:20.378090|S|1|20.64|0|1
C|NLY|20240716|11:44:39.405155|S|14|20.64|0|14
C|NLY|20240716|11:44:39.405155|S|451|20.64|0|451
C|NLY|20240716|11:44:39.405476|S|100|20.64|0|100
C|NLY|20240716|11:44:41.409049|S|100|20.64|0|100
C|NLY|20240716|11:44:41.409062|S|59|20.64|0|59
C|NLY|20240716|11:44:43.751747|S|100|20.64|0|100
C|NLY|20240716|11:44:51.818413|S|2|20.64|0|2
C|NLY|20240716|11:44:52.515738|S|98|20.64|0|98
C|NLY|20240716|11:44:56.607642|S|3|20.64|0|3
C|NLY|20240716|11:45:01.439863|S|12|20.63|0|12
C|NLY|20240716|11:45:01.439864|S|100|20.63|0|100
C|NLY|20240716|11:45:01.439864|S|6|20.63|0|6
C|NLY|20240716|11:45:12.869996|S|100|20.63|0|100
C|NLY|20240716|11:45:12.871850|S|100|20.63|0|100
C|NLY|20240716|11:45:12.882124|S|100|20.63|0|100
C|NLY|20240716|11:46:29.094414|S|100|20.62|0|100
C|NLY|20240716|11:46:33.023035|S|100|20.62|0|100
C|NLY|20240716|11:46:33.023036|S|2|20.62|0|2
C|NLY|20240716|11:46:59.163227|S|100|20.62|0|100
C|NLY|20240716|11:48:25.089684|S|1|20.61|0|1
C|NLY|20240716|11:50:11.057784|S|1|20.61|0|1
C|NLY|20240716|11:50:11.091633|S|1|20.61|0|1
C|NLY|20240716|11:50:15.880388|S|1|20.61|0|1
C|NLY|20240716|11:50:15.917147|S|1|20.61|0|1
C|NLY|20240716|11:50:17.849822|S|196|20.61|0|196
C|NLY|20240716|11:50:18.883050|S|200|20.61|0|200
C|NLY|20240716|11:50:18.883058|S|100|20.61|0|100
C|NLY|20240716|11:50:20.885789|S|300|20.61|0|300
C|NLY|20240716|11:50:21.888551|S|98|20.61|0|98
C|NLY|20240716|11:52:56.686486|S|1|20.62|0|1
C|NLY|20240716|11:52:56.686486|S|2|20.62|0|2
C|NLY|20240716|11:58:42.767336|S|20|20.64|0|20
C|NLY|20240716|11:59:54.302551|S|192|20.63|0|192
C|NLY|20240716|11:59:54.302551|S|100|20.63|0|100
C|NLY|20240716|11:59:54.302551|S|100|20.63|0|100
C|NLY|20240716|12:02:14.337605|S|4|20.64|0|4
C|NLY|20240716|12:04:12.980804|S|1|20.65|0|1
C|NLY|20240716|12:08:26.221448|S|1|20.67|0|1
C|NLY|20240716|12:11:36.078775|S|200|20.68|0|200
C|NLY|20240716|12:16:41.182432|S|35|20.68|0|35
C|NLY|20240716|12:16:41.182432|S|27|20.68|0|27
C|NLY|20240716|12:16:41.182432|S|100|20.68|0|100
C|NLY|20240716|12:16:41.182581|S|73|20.68|0|73
C|NLY|20240716|12:16:41.182581|S|100|20.68|0|100
C|NLY|20240716|12:16:41.182581|S|100|20.68|0|100
C|NLY|20240716|12:16:41.182711|S|62|20.68|0|62
C|NLY|20240716|12:16:41.182878|S|38|20.68|0|38
C|NLY|20240716|12:16:41.182878|S|100|20.68|0|100
C|NLY|20240716|12:16:41.182879|S|43|20.68|0|43
C|NLY|20240716|12:16:41.182949|S|100|20.68|0|100
C|NLY|20240716|12:17:33.668616|S|81|20.68|0|81
C|NLY|20240716|12:26:15.680489|S|200|20.67|0|200
C|NLY|20240716|12:26:15.680489|S|100|20.67|0|100
C|NLY|20240716|12:26:15.680489|S|100|20.67|0|100
C|NLY|20240716|12:26:15.680491|S|1|20.67|0|1
C|NLY|20240716|12:26:15.680491|S|100|20.67|0|100
C|NLY|20240716|12:26:15.680544|S|100|20.67|0|100
C|NLY|20240716|12:26:15.680544|S|300|20.67|0|300
C|NLY|20240716|12:27:03.096195|S|100|20.66|0|100
C|NLY|20240716|12:30:11.435428|S|100|20.65|0|100
C|NLY|20240716|12:30:11.435661|S|15|20.65|0|15
C|NLY|20240716|12:30:13.750622|S|85|20.65|0|85
C|NLY|20240716|12:34:05.112678|S|99|20.67|0|99
C|NLY|20240716|12:38:48.300555|S|100|20.66|0|100
C|NLY|20240716|12:38:48.300555|S|86|20.66|0|86
C|NLY|20240716|12:38:48.300574|S|100|20.66|0|100
C|NLY|20240716|12:38:48.300574|S|700|20.66|0|700
C|NLY|20240716|12:41:41.290428|S|100|20.66|0|100
C|NLY|20240716|12:41:41.290428|S|49|20.66|0|49
C|NLY|20240716|12:41:41.290447|S|100|20.66|0|100
C|NLY|20240716|12:41:41.290447|S|400|20.66|0|400
C|NLY|20240716|12:44:31.503059|S|78|20.66|0|78
C|NLY|20240716|12:44:31.503503|S|422|20.66|0|422
C|NLY|20240716|12:44:33.507297|S|100|20.66|0|100
C|NLY|20240716|12:44:35.151377|S|1|20.66|0|1
C|NLY|20240716|12:44:43.081712|S|3|20.665|0|3
C|NLY|20240716|12:45:29.452868|S|3|20.67|0|3
C|NLY|20240716|12:46:23.598913|S|100|20.66|0|100
C|NLY|20240716|12:46:23.598913|S|100|20.66|0|100
C|NLY|20240716|12:46:23.598913|S|100|20.66|0|100
C|NLY|20240716|12:46:23.598914|S|98|20.66|0|98
C|NLY|20240716|12:46:34.506080|S|100|20.66|0|100
C|NLY|20240716|12:46:34.506080|S|100|20.66|0|100
C|NLY|20240716|12:46:34.506081|S|100|20.66|0|100
C|NLY|20240716|12:46:34.506081|S|100|20.66|0|100
C|NLY|20240716|12:46:59.002064|S|100|20.665|0|100
C|NLY|20240716|12:46:59.584491|S|100|20.66|0|100
C|NLY|20240716|12:47:04.801650|S|100|20.66|0|100
C|NLY|20240716|12:47:05.936110|S|100|20.66|0|100
C|NLY|20240716|12:47:12.598448|S|1|20.66|0|1
C|NLY|20240716|12:47:12.598448|S|100|20.66|0|100
C|NLY|20240716|12:48:23.415606|S|100|20.66|0|100
C|NLY|20240716|12:50:33.463919|S|1|20.65|0|1
C|NLY|20240716|12:50:33.463919|S|79|20.65|0|79
C|NLY|20240716|13:00:40.656264|S|7|20.66|0|7
C|NLY|20240716|13:00:42.188738|S|93|20.66|0|93
C|NLY|20240716|13:01:10.112245|S|10|20.66|0|10
C|NLY|20240716|13:01:32.250924|S|90|20.66|0|90
C|NLY|20240716|13:02:26.612750|S|1|20.66|0|1
C|NLY|20240716|13:08:24.629174|S|45|20.69|0|45
C|NLY|20240716|13:10:06.593564|S|600|20.68|0|600
C|NLY|20240716|13:10:06.593564|S|100|20.68|0|100
C|NLY|20240716|13:10:06.593564|S|100|20.68|0|100
C|NLY|20240716|13:10:06.594948|S|100|20.68|0|100
C|NLY|20240716|13:10:06.594948|S|86|20.68|0|86
C|NLY|20240716|13:10:06.594960|S|100|20.68|0|100
C|NLY|20240716|13:10:06.594960|S|100|20.68|0|100
C|NLY|20240716|13:10:06.594960|S|14|20.68|0|14
C|NLY|20240716|13:13:46.786442|S|100|20.68|0|100
C|NLY|20240716|13:17:10.716799|S|6|20.67|0|6
C|NLY|20240716|13:17:10.716799|S|100|20.67|0|100
C|NLY|20240716|13:17:10.716799|S|200|20.67|0|200
C|NLY|20240716|13:17:10.716813|S|200|20.67|0|200
C|NLY|20240716|13:17:10.716814|S|100|20.67|0|100
C|NLY|20240716|13:22:09.840919|S|100|20.67|0|100
C|NLY|20240716|13:22:09.840919|S|200|20.67|0|200
C|NLY|20240716|13:22:09.840957|S|100|20.67|0|100
C|NLY|20240716|13:24:34.333121|S|100|20.66|0|100
C|NLY|20240716|13:24:34.333121|S|6|20.66|0|6
C|NLY|20240716|13:24:34.333122|S|100|20.66|0|100
C|NLY|20240716|13:24:34.333123|S|100|20.66|0|100
C|NLY|20240716|13:24:34.333123|S|100|20.66|0|100
C|NLY|20240716|13:24:34.333123|S|100|20.66|0|100
C|NLY|20240716|13:24:34.333124|S|1|20.66|0|1
C|NLY|20240716|13:24:34.333134|S|100|20.66|0|100
C|NLY|20240716|13:36:22.032524|S|200|20.68|0|200
C|NLY|20240716|13:36:22.032526|S|154|20.68|0|154
C|NLY|20240716|13:36:22.032526|S|100|20.68|0|100
C|NLY|20240716|13:37:23.362269|S|100|20.68|0|100
C|NLY|20240716|13:37:23.362269|S|300|20.68|0|300
C|NLY|20240716|13:37:23.362269|S|11|20.68|0|11
C|NLY|20240716|13:37:25.365893|S|100|20.68|0|100
C|NLY|20240716|13:37:25.367420|S|100|20.68|0|100
C|NLY|20240716|13:44:22.724504|S|49|20.69|0|49
C|NLY|20240716|13:47:10.382677|S|25|20.69|0|25
C|NLY|20240716|13:55:13.308678|S|200|20.7|0|200
C|NLY|20240716|13:55:15.385965|S|100|20.7|0|100
C|NLY|20240716|14:00:05.729072|S|3|20.705|0|3
C|NLY|20240716|14:07:00.570376|S|178|20.71|0|178
C|NLY|20240716|14:07:00.570376|S|100|20.71|0|100
C|NLY|20240716|14:07:00.570376|S|400|20.71|0|400
C|NLY|20240716|14:07:00.570378|S|222|20.71|0|222
C|NLY|20240716|14:08:47.255739|S|200|20.72|0|200
C|NLY|20240716|14:08:47.255739|S|100|20.72|0|100
C|NLY|20240716|14:08:47.255739|S|95|20.72|0|95
C|NLY|20240716|14:08:47.255749|S|200|20.72|0|200
C|NLY|20240716|14:08:47.255750|S|405|20.72|0|405
C|NLY|20240716|14:09:00.001969|S|1000|20.71|0|1000
C|NLY|20240716|14:09:00.001969|S|1|20.71|0|1
C|NLY|20240716|14:09:00.001969|S|100|20.71|0|100
C|NLY|20240716|14:09:00.001970|S|100|20.71|0|100
C|NLY|20240716|14:09:00.001980|S|100|20.71|0|100
C|NLY|20240716|14:09:00.001980|S|178|20.71|0|178
C|NLY|20240716|14:14:51.006394|S|100|20.72|0|100
C|NLY|20240716|14:14:51.006394|S|100|20.72|0|100
C|NLY|20240716|14:14:51.006395|S|100|20.72|0|100
C|NLY|20240716|14:14:51.006396|S|100|20.72|0|100
C|NLY|20240716|14:14:51.006396|S|100|20.72|0|100
C|NLY|20240716|14:17:08.268786|S|100|20.71|0|100
C|NLY|20240716|14:20:46.461468|S|100|20.71|0|100
C|NLY|20240716|14:21:00.923955|S|81|20.71|0|81
C|NLY|20240716|14:28:03.141929|S|88|20.72|0|88
C|NLY|20240716|14:33:20.414640|S|94|20.74|0|94
C|NLY|20240716|14:34:03.653492|S|100|20.74|0|100
C|NLY|20240716|14:35:10.722722|S|100|20.74|0|100
C|NLY|20240716|14:36:23.906462|S|100|20.73|0|100
C|NLY|20240716|14:36:23.906462|S|200|20.73|0|200
C|NLY|20240716|14:36:23.906482|S|700|20.73|0|700
C|NLY|20240716|14:36:23.906482|S|200|20.73|0|200
C|NLY|20240716|14:36:23.906651|S|1|20.73|0|1
C|NLY|20240716|14:37:05.426537|S|100|20.72|0|100
C|NLY|20240716|14:37:05.426537|S|100|20.72|0|100
C|NLY|20240716|14:37:05.426538|S|100|20.72|0|100
C|NLY|20240716|14:37:05.426551|S|500|20.72|0|500
C|NLY|20240716|14:37:05.426551|S|100|20.72|0|100
C|NLY|20240716|14:37:05.426552|S|1|20.72|0|1
C|NLY|20240716|14:38:40.076627|S|100|20.725|0|100
C|NLY|20240716|14:42:01.637901|S|5|20.73|0|5
C|NLY|20240716|14:44:16.042091|S|2|20.72|0|2
C|NLY|20240716|14:44:40.518471|S|1|20.72|0|1
C|NLY|20240716|14:44:45.560460|S|18|20.73|0|18
C|NLY|20240716|14:46:01.242052|S|100|20.72|0|100
C|NLY|20240716|14:46:01.242053|S|1|20.72|0|1
C|NLY|20240716|14:46:01.242054|S|100|20.72|0|100
C|NLY|20240716|14:51:12.210162|S|1|20.74|0|1
C|NLY|20240716|14:51:33.645057|S|1|20.74|0|1
C|NLY|20240716|14:52:02.154977|S|166|20.74|0|166
C|NLY|20240716|14:52:02.154978|S|134|20.74|0|134
C|NLY|20240716|14:52:02.154980|S|1|20.74|0|1
C|NLY|20240716|14:52:22.551628|S|200|20.73|0|200
C|NLY|20240716|14:52:22.551628|S|100|20.73|0|100
C|NLY|20240716|14:52:22.551629|S|6|20.73|0|6
C|NLY|20240716|14:52:22.551630|S|300|20.73|0|300
C|NLY|20240716|14:52:24.556242|S|100|20.73|0|100
C|NLY|20240716|14:52:24.557468|S|15|20.73|0|15
C|NLY|20240716|14:52:29.574110|S|100|20.73|0|100
C|NLY|20240716|14:52:30.577294|S|100|20.73|0|100
C|NLY|20240716|14:52:31.579615|S|100|20.73|0|100
C|NLY|20240716|14:54:12.038685|S|100|20.74|0|100
C|NLY|20240716|14:54:37.474795|S|1|20.73|0|1
C|NLY|20240716|14:55:36.286839|S|1|20.73|0|1
C|NLY|20240716|14:56:06.651949|S|1|20.73|0|1
C|NLY|20240716|14:57:01.632441|S|98|20.73|0|98
C|NLY|20240716|14:57:01.632441|S|44|20.73|0|44
C|NLY|20240716|14:57:01.632459|S|56|20.73|0|56
C|NLY|20240716|14:57:01.632460|S|100|20.73|0|100
C|NLY|20240716|14:57:01.632460|S|100|20.73|0|100
C|NLY|20240716|14:57:01.632461|S|100|20.73|0|100
C|NLY|20240716|14:57:01.632462|S|100|20.73|0|100
C|NLY|20240716|14:57:01.632462|S|100|20.73|0|100
C|NLY|20240716|14:57:01.632687|S|1|20.73|0|1
C|NLY|20240716|15:04:10.917624|S|200|20.74|0|200
C|NLY|20240716|15:04:10.918212|S|300|20.73|0|300
C|NLY|20240716|15:04:10.918227|S|200|20.73|0|200
C|NLY|20240716|15:04:28.009828|S|100|20.74|0|100
C|NLY|20240716|15:04:28.038416|S|100|20.74|0|100
C|NLY|20240716|15:04:28.659630|S|100|20.74|0|100
C|NLY|20240716|15:04:28.660308|S|65|20.74|0|65
C|NLY|20240716|15:04:28.660632|S|35|20.74|0|35
C|NLY|20240716|15:04:28.660961|S|30|20.74|0|30
C|NLY|20240716|15:04:31.454402|S|6|20.72|0|6
C|NLY|20240716|15:04:58.469561|S|100|20.72|0|100
C|NLY|20240716|15:06:45.052506|S|4|20.71|0|4
C|NLY|20240716|15:07:52.077000|S|100|20.7|0|100
C|NLY|20240716|15:08:38.801601|S|1|20.69|0|1
C|NLY|20240716|15:09:01.071660|S|2|20.69|0|2
C|NLY|20240716|15:09:35.710758|S|2|20.69|0|2
C|NLY|20240716|15:09:53.525443|S|49|20.7|0|49
C|NLY|20240716|15:10:02.815366|S|1|20.69|0|1
C|NLY|20240716|15:10:29.605964|S|1|20.69|0|1
C|NLY|20240716|15:14:27.661102|S|100|20.7|0|100
C|NLY|20240716|15:15:16.368791|S|100|20.69|0|100
C|NLY|20240716|15:15:16.368791|S|93|20.69|0|93
C|NLY|20240716|15:15:16.368792|S|100|20.69|0|100
C|NLY|20240716|15:15:16.368793|S|100|20.69|0|100
C|NLY|20240716|15:15:16.368793|S|100|20.69|0|100
C|NLY|20240716|15:15:16.368793|S|700|20.69|0|700
C|NLY|20240716|15:15:16.368793|S|100|20.69|0|100
C|NLY|20240716|15:15:16.368794|S|100|20.69|0|100
C|NLY|20240716|15:19:17.093583|S|41|20.69|0|41
C|NLY|20240716|15:21:55.561700|S|200|20.7|0|200
C|NLY|20240716|15:23:44.335111|S|197|20.71|0|197
C|NLY|20240716|15:24:37.504383|S|109|20.7|0|109
C|NLY|20240716|15:24:37.504843|S|591|20.7|0|591
C|NLY|20240716|15:24:46.390871|S|100|20.7|0|100
C|NLY|20240716|15:24:46.390871|S|100|20.7|0|100
C|NLY|20240716|15:27:37.021553|S|2|20.69|0|2
C|NLY|20240716|15:27:56.890088|S|2|20.69|0|2
C|NLY|20240716|15:29:40.981695|S|200|20.68|0|200
C|NLY|20240716|15:29:51.691118|S|18|20.675|0|18
C|NLY|20240716|15:31:50.603438|S|49|20.69|0|49
C|NLY|20240716|15:32:18.000736|S|32|20.69|0|32
C|NLY|20240716|15:35:59.561322|S|1|20.69|0|1
C|NLY|20240716|15:35:59.561322|S|1|20.69|0|1
C|NLY|20240716|15:35:59.561323|S|100|20.69|0|100
C|NLY|20240716|15:35:59.561323|S|400|20.69|0|400
C|NLY|20240716|15:35:59.564941|S|100|20.685|0|100
C|NLY|20240716|15:36:06.485432|S|100|20.67|0|100
C|NLY|20240716|15:36:20.314303|S|227|20.66|0|227
C|NLY|20240716|15:37:05.447436|S|100|20.655|0|100
C|NLY|20240716|15:38:54.784623|S|2|20.64|0|2
C|NLY|20240716|15:38:59.808275|S|100|20.65|0|100
C|NLY|20240716|15:38:59.808427|S|100|20.65|0|100
C|NLY|20240716|15:38:59.808427|S|100|20.65|0|100
C|NLY|20240716|15:39:07.986391|S|100|20.65|0|100
C|NLY|20240716|15:40:00.272006|S|98|20.64|0|98
C|NLY|20240716|15:40:00.272006|S|100|20.64|0|100
C|NLY|20240716|15:40:00.272007|S|100|20.64|0|100
C|NLY|20240716|15:40:00.272009|S|100|20.64|0|100
C|NLY|20240716|15:40:00.272010|S|100|20.64|0|100
C|NLY|20240716|15:40:00.272010|S|100|20.64|0|100
C|NLY|20240716|15:40:00.290339|S|80|20.64|0|80
C|NLY|20240716|15:41:01.007312|S|100|20.635|0|100
C|NLY|20240716|15:41:03.121621|S|3|20.63|0|3
C|NLY|20240716|15:41:10.841167|S|100|20.63|0|100
C|NLY|20240716|15:41:10.841167|S|97|20.63|0|97
C|NLY|20240716|15:41:10.841167|S|100|20.63|0|100
C|NLY|20240716|15:41:10.841176|S|100|20.63|0|100
C|NLY|20240716|15:41:12.844401|S|100|20.63|0|100
C|NLY|20240716|15:41:12.844410|S|100|20.63|0|100
C|NLY|20240716|15:41:12.844680|S|100|20.63|0|100
C|NLY|20240716|15:41:12.845670|S|500|20.63|0|500
C|NLY|20240716|15:42:00.698931|S|200|20.63|0|200
C|NLY|20240716|15:42:00.703468|S|21|20.63|0|21
C|NLY|20240716|15:43:36.636763|S|200|20.64|0|200
C|NLY|20240716|15:44:03.183201|S|200|20.64|0|200
C|NLY|20240716|15:44:35.637810|S|100|20.64|0|100
C|NLY|20240716|15:46:15.759376|S|100|20.65|0|100
C|NLY|20240716|15:46:15.817990|S|30|20.65|0|30
C|NLY|20240716|15:46:15.817991|S|70|20.65|0|70
C|NLY|20240716|15:46:15.818322|S|230|20.65|0|230
C|NLY|20240716|15:46:16.065612|S|100|20.65|0|100
C|NLY|20240716|15:46:16.332709|S|28|20.65|0|28
C|NLY|20240716|15:46:16.333169|S|100|20.65|0|100
C|NLY|20240716|15:46:16.592970|S|27|20.65|0|27
C|NLY|20240716|15:46:16.592970|S|12|20.65|0|12
C|NLY|20240716|15:46:17.030309|S|100|20.65|0|100
C|NLY|20240716|15:48:42.379780|S|43|20.67|0|43
C|NLY|20240716|15:50:54.778563|S|100|20.69|0|100
C|NLY|20240716|15:51:02.297638|S|100|20.7|0|100
C|NLY|20240716|15:51:27.660358|S|100|20.71|0|100
C|NLY|20240716|15:52:33.056549|S|200|20.72|0|200
C|NLY|20240716|15:54:44.012112|S|5|20.72|0|5
C|NLY|20240716|15:55:02.452065|S|300|20.72|0|300
C|NLY|20240716|15:55:02.452065|S|182|20.72|0|182
C|NLY|20240716|15:55:02.452078|S|400|20.72|0|400
C|NLY|20240716|15:55:02.452078|S|100|20.72|0|100
C|NLY|20240716|15:55:04.590614|S|100|20.72|0|100
C|NLY|20240716|15:55:11.415273|S|480|20.72|0|480
C|NLY|20240716|15:55:11.415273|S|200|20.72|0|200
C|NLY|20240716|15:55:11.415273|S|100|20.72|0|100
C|NLY|20240716|15:55:11.415274|S|107|20.72|0|107
C|NLY|20240716|15:55:12.417239|S|35|20.72|0|35
C|NLY|20240716|15:56:29.991066|S|84|20.73|0|84
C|NLY|20240716|15:56:51.452064|S|185|20.73|0|185
C|NLY|20240716|15:57:33.830816|S|300|20.74|0|300
C|NLY|20240716|15:58:18.923377|S|200|20.74|0|200
C|NLY|20240716|15:58:42.366455|S|179|20.74|0|179
C|NLY|20240716|15:58:42.366455|S|337|20.74|0|337
C|NLY|20240716|15:58:42.366455|S|284|20.745|0|284
C|NLY|20240716|15:59:02.938565|S|500|20.74|0|500
C|NLY|20240716|15:59:02.938565|S|400|20.74|0|400
C|NLY|20240716|15:59:02.938565|S|400|20.74|0|400
C|NLY|20240716|15:59:02.938909|S|14|20.74|0|14
C|NLY|20240716|15:59:04.974113|S|200|20.75|0|200
C|NLY|20240716|15:59:05.614304|S|11|20.75|0|11
C|NLY|20240716|15:59:05.939800|S|53|20.75|0|53
C|NMAI|20240716|15:57:38.255787|S|100|13.2|0|100
C|NMAI|20240716|15:58:17.835803|S|100|13.2|0|100
C|NMAI|20240716|15:58:33.453869|S|100|13.2|0|100
C|NMAI|20240716|15:58:49.964243|S|75|13.2|0|75
C|NMAI|20240716|15:58:49.964243|S|100|13.2|0|100
C|NMFC|20240716|10:50:42.363430|S|5|12.38|0|5
C|NMFC|20240716|15:55:27.510846|S|1|12.35|0|1
C|NMFC|20240716|15:55:27.510846|S|1|12.35|0|1
C|NMFC|20240716|15:57:30.223618|S|1|12.35|0|1
C|NMIH|20240716|09:35:50.538784|S|1|36.88|0|1
C|NMIH|20240716|12:57:28.453284|S|12|37.69|0|12
C|NMIH|20240716|13:23:19.280194|S|22|37.66|0|22
C|NMIH|20240716|15:07:15.540647|S|1|37.62|0|1
C|NMIH|20240716|15:07:45.114364|S|5|37.61|0|5
C|NMIH|20240716|15:10:05.669045|S|12|37.59|0|12
C|NMIH|20240716|15:50:01.419171|S|27|37.47|0|27
C|NMRA|20240716|10:03:26.677965|E|100|11.7|0|100
C|NMRA|20240716|10:03:26.678112|E|100|11.7|0|100
C|NMRA|20240716|10:03:26.678120|E|100|11.7|0|100
C|NMRA|20240716|10:03:26.678525|E|100|11.7|0|100
C|NMRA|20240716|10:03:26.699874|E|100|11.7|0|100
C|NMRA|20240716|10:03:26.700194|E|100|11.7|0|100
C|NMRA|20240716|10:03:26.700349|E|100|11.7|0|100
C|NMRA|20240716|10:03:26.700955|E|100|11.7|0|100
C|NMRA|20240716|10:03:26.721817|E|100|11.7|0|100
C|NMRA|20240716|10:03:27.162243|E|100|11.7|0|100
C|NMRA|20240716|10:03:27.162870|E|100|11.7|0|100
C|NMRA|20240716|10:03:27.163470|E|100|11.7|0|100
C|NMRA|20240716|10:03:27.164067|E|100|11.7|0|100
C|NMRA|20240716|10:03:31.763041|E|100|11.7|0|100
C|NMRA|20240716|10:06:33.589703|E|100|11.67|0|100
C|NMRA|20240716|10:21:15.553326|S|100|11.72|0|100
C|NMRA|20240716|10:21:15.553935|S|100|11.72|0|100
C|NMRA|20240716|10:39:50.367607|E|152|11.81|0|152
C|NMRA|20240716|10:59:10.508841|S|1|11.85|0|1
C|NMRA|20240716|12:06:32.350909|S|4|11.93|0|4
C|NMRA|20240716|12:10:21.207873|E|6|11.96|0|6
C|NMRA|20240716|12:10:21.208202|E|8|11.96|0|8
C|NMRA|20240716|14:10:32.359393|E|15|11.83|0|15
C|NMRA|20240716|14:12:21.230242|E|15|11.83|0|15
C|NMRA|20240716|14:13:39.138374|E|15|11.83|0|15
C|NMRA|20240716|14:20:42.871913|S|1|11.79|0|1
C|NMRA|20240716|14:27:23.735237|E|45|11.83|0|45
C|NMRA|20240716|14:27:23.735237|E|55|11.83|0|55
C|NMRA|20240716|14:28:14.052187|E|55|11.83|0|55
C|NMRA|20240716|14:28:14.052188|E|45|11.83|0|45
C|NMRA|20240716|14:28:14.052258|E|10|11.83|0|10
C|NMRA|20240716|14:28:14.052345|E|10|11.83|0|10
C|NMRA|20240716|14:28:14.052793|E|10|11.83|0|10
C|NMRA|20240716|14:28:14.052852|E|10|11.83|0|10
C|NMRA|20240716|14:28:14.052910|E|10|11.83|0|10
C|NMRA|20240716|14:28:14.053113|E|5|11.83|0|5
C|NMRA|20240716|14:28:57.400271|E|100|11.84|0|100
C|NMRA|20240716|14:28:57.400933|E|100|11.85|0|100
C|NMRA|20240716|14:29:53.202793|S|60|11.85|0|60
C|NMRA|20240716|14:30:19.448362|S|60|11.85|0|60
C|NMRA|20240716|14:30:19.448362|S|40|11.85|0|40
C|NMRA|20240716|14:30:25.794431|S|18|11.85|0|18
C|NMRA|20240716|14:31:01.246804|S|100|11.85|0|100
C|NMRA|20240716|14:31:01.246804|S|22|11.85|0|22
C|NMRA|20240716|14:31:09.723703|S|100|11.85|0|100
C|NMRA|20240716|14:31:16.121378|S|90|11.85|0|90
C|NMRA|20240716|14:31:16.121378|S|10|11.84|0|10
C|NMRA|20240716|14:31:16.121400|E|90|11.85|0|90
C|NMRA|20240716|14:31:16.121400|S|10|11.85|0|10
C|NMRA|20240716|14:31:16.121481|E|10|11.85|0|10
C|NMRA|20240716|14:31:58.923585|S|90|11.87|0|90
C|NMRA|20240716|14:31:58.923585|S|10|11.86|0|10
C|NMRA|20240716|14:33:02.031467|S|10|11.87|0|10
C|NMRA|20240716|14:36:04.755927|S|100|11.8|0|100
C|NMRA|20240716|14:36:07.294173|E|100|11.8|0|100
C|NMRA|20240716|14:36:07.328441|E|86|11.8|0|86
C|NMRA|20240716|14:36:07.328441|S|14|11.8|0|14
C|NMRA|20240716|14:36:07.328536|E|10|11.8|0|10
C|NMRA|20240716|14:36:07.329120|S|86|11.81|0|86
C|NMRA|20240716|14:36:07.329120|E|4|11.8|0|4
C|NMRA|20240716|14:36:07.329120|S|10|11.8|0|10
C|NMRA|20240716|14:37:52.018716|E|39|11.8|0|39
C|NMRA|20240716|14:38:01.170231|S|25|11.81|0|25
C|NMRA|20240716|14:38:01.170231|E|61|11.8|0|61
C|NMRA|20240716|14:38:01.170231|S|14|11.81|0|14
C|NMRA|20240716|14:38:01.170626|S|14|11.81|0|14
C|NMRA|20240716|14:38:07.758814|S|16|11.81|0|16
C|NMRA|20240716|14:38:09.437545|S|45|11.81|0|45
C|NMRA|20240716|14:40:06.571691|E|90|11.81|0|90
C|NMRA|20240716|14:43:47.537816|S|100|11.88|0|100
C|NMRA|20240716|14:44:01.166151|E|100|11.87|0|100
C|NMRA|20240716|14:44:01.232711|S|100|11.88|0|100
C|NMRA|20240716|14:44:01.247427|E|100|11.88|0|100
C|NMRA|20240716|14:47:03.929883|E|10|11.82|0|10
C|NMRA|20240716|14:47:03.929959|E|10|11.82|0|10
C|NMRA|20240716|14:47:03.930017|E|10|11.82|0|10
C|NMRA|20240716|14:53:12.849307|S|100|11.85|0|100
C|NMRA|20240716|14:53:17.535599|S|100|11.85|0|100
C|NMRA|20240716|14:53:28.791558|S|24|11.87|0|24
C|NMRA|20240716|14:53:28.792044|S|51|11.87|0|51
C|NMRA|20240716|14:53:53.331812|S|25|11.87|0|25
C|NMRA|20240716|14:54:25.285221|S|100|11.87|0|100
C|NMRA|20240716|14:54:33.184231|S|100|11.87|0|100
C|NMRA|20240716|14:54:38.271982|S|100|11.87|0|100
C|NMRA|20240716|14:54:41.833283|S|100|11.87|0|100
C|NMRA|20240716|14:54:52.986524|E|100|11.87|0|100
C|NMRA|20240716|14:54:52.986524|E|83|11.87|0|83
C|NMRA|20240716|14:58:20.927126|S|38|11.89|0|38
C|NMRA|20240716|14:58:20.927572|S|62|11.89|0|62
C|NMRA|20240716|14:58:25.920776|S|100|11.89|0|100
C|NMRA|20240716|14:58:28.802178|S|100|11.89|0|100
C|NMRA|20240716|14:58:30.854934|E|100|11.89|0|100
C|NMRA|20240716|14:59:02.349882|E|100|11.9|0|100
C|NMRA|20240716|15:01:08.501131|S|100|11.88|0|100
C|NMRA|20240716|15:01:42.608549|S|100|11.88|0|100
C|NMRA|20240716|15:01:53.090501|E|100|11.88|0|100
C|NMRA|20240716|15:01:56.140381|S|100|11.89|0|100
C|NMRA|20240716|15:02:28.435558|E|100|11.89|0|100
C|NMRA|20240716|15:02:28.435635|E|10|11.89|0|10
C|NMRA|20240716|15:02:28.436526|E|90|11.89|0|90
C|NMRA|20240716|15:04:49.070157|S|100|11.88|0|100
C|NMRA|20240716|15:04:49.070473|E|100|11.88|0|100
C|NMRA|20240716|15:04:49.070870|E|100|11.88|0|100
C|NMRA|20240716|15:05:55.772699|E|100|11.9|0|100
C|NMRA|20240716|15:05:55.772699|E|100|11.89|0|100
C|NMRA|20240716|15:05:55.772699|E|100|11.89|0|100
C|NMRA|20240716|15:05:55.772700|E|100|11.9|0|100
C|NMRA|20240716|15:05:55.772708|S|20|11.9|0|20
C|NMRA|20240716|15:05:55.773030|E|100|11.9|0|100
C|NMRA|20240716|15:05:55.773030|E|100|11.9|0|100
C|NMRA|20240716|15:05:55.773030|S|80|11.9|0|80
C|NMRA|20240716|15:05:55.773031|E|120|11.9|0|120
C|NMRA|20240716|15:05:55.773375|E|80|11.9|0|80
C|NMRA|20240716|15:05:55.773383|E|80|11.9|0|80
C|NMRA|20240716|15:05:55.773404|E|20|11.9|0|20
C|NMRA|20240716|15:13:55.899413|S|100|11.85|0|100
C|NMRA|20240716|15:14:02.104927|S|100|11.85|0|100
C|NMRA|20240716|15:14:04.796636|S|100|11.85|0|100
C|NMRA|20240716|15:19:41.289548|E|1|11.84|0|1
C|NMRA|20240716|15:19:41.315675|E|299|11.84|0|299
C|NMRA|20240716|15:20:23.369717|S|62|11.85|0|62
C|NMRA|20240716|15:23:05.693281|E|10|11.83|0|10
C|NMRA|20240716|15:23:05.693360|E|10|11.83|0|10
C|NMRA|20240716|15:23:05.693417|E|10|11.83|0|10
C|NMRA|20240716|15:23:05.693472|E|10|11.83|0|10
C|NMRA|20240716|15:23:05.693528|E|10|11.83|0|10
C|NMRA|20240716|15:23:05.693910|E|10|11.83|0|10
C|NMRA|20240716|15:23:43.020638|E|100|11.84|0|100
C|NMRA|20240716|15:23:43.020639|E|9|11.84|0|9
C|NMRA|20240716|15:30:41.983621|E|10|11.85|0|10
C|NMRA|20240716|15:34:14.836243|E|100|11.83|0|100
C|NMRA|20240716|15:35:53.500882|S|3|11.83|0|3
C|NMRA|20240716|15:35:53.502990|S|1|11.82|0|1
C|NMRA|20240716|15:35:53.502990|S|1|11.82|0|1
C|NMRA|20240716|15:56:31.809838|E|100|11.84|0|100
C|NMRA|20240716|15:56:31.993024|E|100|11.84|0|100
C|NMRA|20240716|15:56:35.159524|E|100|11.84|0|100
C|NMRA|20240716|15:56:35.177906|E|100|11.84|0|100
C|NMRA|20240716|15:56:35.277492|E|67|11.84|0|67
C|NMRA|20240716|15:56:41.113658|E|33|11.84|0|33
C|NMRA|20240716|15:56:41.113659|E|13|11.84|0|13
C|NMRA|20240716|15:56:41.687903|E|87|11.84|0|87
C|NMRA|20240716|15:56:41.687903|E|13|11.84|0|13
C|NMRA|20240716|15:56:41.873323|E|87|11.84|0|87
C|NMRA|20240716|15:57:27.252731|E|100|11.83|0|100
C|NMRA|20240716|15:57:27.584268|E|100|11.83|0|100
C|NMRA|20240716|15:57:29.318012|E|100|11.83|0|100
C|NMRA|20240716|15:57:32.035078|E|100|11.83|0|100
C|NMRA|20240716|15:57:32.678176|E|100|11.83|0|100
C|NMRA|20240716|15:57:35.355297|E|100|11.83|0|100
C|NMRA|20240716|15:58:54.348106|E|100|11.89|0|100
C|NMRA|20240716|15:59:08.357918|S|100|11.89|0|100
C|NMRK|20240716|09:32:41.513710|S|25|11.78|0|25
C|NMRK|20240716|10:01:07.982656|S|100|12.005|0|100
C|NMRK|20240716|11:55:43.339589|S|2|11.99|0|2
C|NMRK|20240716|12:36:27.660551|S|100|12.06|0|100
C|NMRK|20240716|12:36:59.257035|S|100|12.06|0|100
C|NMRK|20240716|12:55:05.100448|S|49|12.03|0|49
C|NMRK|20240716|13:07:42.356072|S|70|12.07|0|70
C|NMRK|20240716|13:09:27.272621|S|1|12.07|0|1
C|NMRK|20240716|13:10:00.553793|S|41|12.07|0|41
C|NMRK|20240716|13:11:57.999035|S|100|12.07|0|100
C|NMRK|20240716|13:20:09.330496|S|5|12.1|0|5
C|NMRK|20240716|13:20:09.330616|S|95|12.1|0|95
C|NMRK|20240716|13:20:10.212155|S|100|12.1|0|100
C|NMRK|20240716|13:20:10.225959|S|100|12.1|0|100
C|NMRK|20240716|13:21:41.378999|S|18|12.1|0|18
C|NMRK|20240716|13:52:11.472674|S|1|12.14|0|1
C|NMRK|20240716|13:54:52.525601|S|49|12.15|0|49
C|NMRK|20240716|14:11:25.830742|S|71|12.11|0|71
C|NMRK|20240716|14:26:56.617504|S|100|12.145|0|100
C|NMRK|20240716|14:27:33.265340|S|57|12.14|0|57
C|NMRK|20240716|14:35:10.813440|S|100|12.15|0|100
C|NMRK|20240716|14:35:11.020363|S|100|12.145|0|100
C|NMRK|20240716|14:35:11.626408|S|100|12.145|0|100
C|NMRK|20240716|14:35:11.630714|S|18|12.145|0|18
C|NMRK|20240716|14:35:11.630714|S|82|12.15|0|82
C|NMRK|20240716|14:35:11.636469|S|100|12.145|0|100
C|NMRK|20240716|14:35:11.982488|S|64|12.15|0|64
C|NMRK|20240716|14:35:11.982488|S|18|12.15|0|18
C|NMRK|20240716|14:35:11.982488|S|18|12.145|0|18
C|NMRK|20240716|14:35:12.038457|S|28|12.15|0|28
C|NMRK|20240716|14:35:58.498529|S|100|12.16|0|100
C|NMRK|20240716|14:35:59.945387|S|100|12.16|0|100
C|NMRK|20240716|14:36:04.468464|S|100|12.15|0|100
C|NMRK|20240716|14:36:04.468539|S|45|12.15|0|45
C|NMRK|20240716|14:36:06.424831|S|100|12.15|0|100
C|NMRK|20240716|14:36:07.294156|S|100|12.15|0|100
C|NMRK|20240716|14:36:10.577245|S|100|12.16|0|100
C|NMRK|20240716|14:36:10.927828|S|100|12.16|0|100
C|NMRK|20240716|14:36:10.930099|S|100|12.16|0|100
C|NMRK|20240716|14:36:16.276571|S|100|12.16|0|100
C|NMRK|20240716|14:36:55.927898|S|100|12.14|0|100
C|NMRK|20240716|14:38:17.746742|S|100|12.14|0|100
C|NMRK|20240716|14:38:52.051169|S|100|12.14|0|100
C|NMRK|20240716|14:39:30.887344|S|100|12.14|0|100
C|NMRK|20240716|14:39:30.896364|S|100|12.14|0|100
C|NMRK|20240716|14:39:51.652010|S|81|12.135|0|81
C|NMRK|20240716|14:40:06.569635|S|81|12.135|0|81
C|NMRK|20240716|14:40:06.582527|S|81|12.14|0|81
C|NMRK|20240716|14:40:07.822405|S|100|12.14|0|100
C|NMRK|20240716|14:40:08.184364|S|100|12.14|0|100
C|NMRK|20240716|14:40:09.079392|S|100|12.14|0|100
C|NMRK|20240716|14:41:34.765473|S|26|12.14|0|26
C|NMRK|20240716|14:47:43.658968|S|100|12.13|0|100
C|NMRK|20240716|14:47:49.384098|S|50|12.13|0|50
C|NMRK|20240716|14:47:54.021947|S|258|12.13|0|258
C|NMRK|20240716|14:54:49.735428|S|30|12.14|0|30
C|NMRK|20240716|14:54:49.735428|S|170|12.14|0|170
C|NMRK|20240716|14:57:37.684969|S|128|12.14|0|128
C|NMRK|20240716|14:57:56.184652|S|4|12.14|0|4
C|NMRK|20240716|14:58:09.143902|S|196|12.14|0|196
C|NMRK|20240716|14:58:21.767622|S|200|12.14|0|200
C|NMRK|20240716|14:58:21.769138|S|137|12.14|0|137
C|NMRK|20240716|14:59:47.402500|S|200|12.14|0|200
C|NMRK|20240716|15:06:00.569849|S|5|12.17|0|5
C|NMRK|20240716|15:07:14.449984|S|3|12.17|0|3
C|NMRK|20240716|15:14:06.024371|S|93|12.22|0|93
C|NMRK|20240716|15:14:06.025187|S|93|12.22|0|93
C|NMRK|20240716|15:14:47.949293|S|7|12.21|0|7
C|NMRK|20240716|15:19:45.215451|S|100|12.15|0|100
C|NMRK|20240716|15:19:45.869813|S|100|12.15|0|100
C|NMRK|20240716|15:19:45.907768|S|100|12.15|0|100
C|NMRK|20240716|15:19:46.153616|S|84|12.15|0|84
C|NMRK|20240716|15:22:29.869859|S|1|12.14|0|1
C|NMRK|20240716|15:31:54.512573|S|90|12.13|0|90
C|NMRK|20240716|15:34:06.738348|S|24|12.05|0|24
C|NMRK|20240716|15:34:06.738992|S|28|12.05|0|28
C|NMRK|20240716|15:34:16.040561|S|24|12.05|0|24
C|NMRK|20240716|15:34:16.040561|S|48|12.05|0|48
C|NMRK|20240716|15:34:16.040561|S|28|12.05|0|28
C|NMRK|20240716|15:38:42.634326|S|57|12.05|0|57
C|NMRK|20240716|15:39:37.759981|S|68|12.04|0|68
C|NMRK|20240716|15:41:45.674255|S|1|12.01|0|1
C|NMRK|20240716|15:42:08.309749|S|85|12.015|0|85
C|NMRK|20240716|15:42:13.370464|S|100|12.02|0|100
C|NMRK|20240716|15:42:33.186092|S|100|12.01|0|100
C|NMRK|20240716|15:43:13.659936|S|100|12.02|0|100
C|NMRK|20240716|15:43:28.189666|S|100|12.04|0|100
C|NMRK|20240716|15:43:28.189667|S|100|12.04|0|100
C|NMRK|20240716|15:43:28.189675|S|50|12.04|0|50
C|NMRK|20240716|15:43:28.189685|S|100|12.04|0|100
C|NMRK|20240716|15:43:33.656435|S|2|12.05|0|2
C|NMRK|20240716|15:50:22.867958|S|100|12.055|0|100
C|NMRK|20240716|15:50:22.899844|S|100|12.06|0|100
C|NMRK|20240716|15:55:49.360131|S|100|12.09|0|100
C|NMRK|20240716|15:55:49.729868|S|21|12.09|0|21
C|NMRK|20240716|15:55:59.637005|S|43|12.085|0|43
C|NMRK|20240716|15:57:32.034825|S|92|12.085|0|92
C|NMRK|20240716|15:57:32.795665|S|92|12.085|0|92
C|NMRK|20240716|15:57:34.873860|S|42|12.09|0|42
C|NMRK|20240716|15:58:28.630411|S|50|12.08|0|50
C|NMRK|20240716|15:58:32.693935|S|40|12.08|0|40
C|NMRK|20240716|15:58:35.660709|S|90|12.08|0|90
C|NMRK|20240716|15:58:35.671968|S|5|12.08|0|5
C|NMRK|20240716|15:58:50.028282|S|48|12.08|0|48
C|NMRK|20240716|15:59:18.498724|S|100|12.08|0|100
C|NMZ|20240716|09:35:22.730257|S|100|10.85|0|100
C|NMZ|20240716|09:35:22.731823|S|100|10.85|0|100
C|NN|20240716|09:36:27.191964|S|100|9.31|0|100
C|NN|20240716|10:51:06.734024|S|2|9.39|0|2
C|NN|20240716|10:51:06.734032|S|50|9.39|0|50
C|NN|20240716|11:07:40.914418|S|1|9.24|0|1
C|NN|20240716|15:39:13.800477|E|100|9.2|0|100
C|NN|20240716|15:45:43.025355|S|1|9.3|0|1
C|NNBR|20240716|13:39:21.813173|S|59|3.89|0|59
C|NNBR|20240716|15:35:33.129854|S|100|3.99|0|100
C|NNBR|20240716|15:55:45.956605|S|1|3.99|0|1
C|NNDM|20240716|10:14:26.159219|S|63|2.37|0|63
C|NNDM|20240716|10:16:17.334129|S|2|2.38|0|2
C|NNDM|20240716|10:16:31.163616|S|90|2.38|0|90
C|NNDM|20240716|10:31:45.196992|S|17|2.38|0|17
C|NNDM|20240716|10:31:45.196992|S|45|2.38|0|45
C|NNDM|20240716|10:50:56.073684|S|1|2.39|0|1
C|NNDM|20240716|10:50:56.073684|S|18|2.39|0|18
C|NNDM|20240716|10:56:01.297280|S|12|2.39|0|12
C|NNDM|20240716|10:56:01.297280|S|12|2.39|0|12
C|NNDM|20240716|10:56:01.297280|S|18|2.39|0|18
C|NNDM|20240716|11:03:54.186896|S|43|2.4|0|43
C|NNDM|20240716|13:01:36.975157|S|5|2.42|0|5
C|NNDM|20240716|13:01:36.975157|S|1|2.42|0|1
C|NNDM|20240716|13:01:36.975158|S|20|2.42|0|20
C|NNDM|20240716|13:03:59.170168|S|1|2.42|0|1
C|NNDM|20240716|13:58:01.255681|S|19|2.43|0|19
C|NNDM|20240716|13:58:01.255681|S|4|2.43|0|4
C|NNDM|20240716|13:58:01.256434|S|5|2.43|0|5
C|NNDM|20240716|13:58:01.256435|S|12|2.43|0|12
C|NNDM|20240716|15:52:37.866359|S|400|2.46|0|400
C|NNE|20240716|09:31:28.241464|S|75|24.22|0|75
C|NNE|20240716|09:31:28.241530|S|75|24.22|0|75
C|NNE|20240716|09:31:28.241591|S|75|24.22|0|75
C|NNE|20240716|09:40:33.176091|S|100|23.89|0|100
C|NNE|20240716|10:10:34.617111|S|5|22.84|0|5
C|NNE|20240716|12:41:37.838177|S|1|22.28|0|1
C|NNE|20240716|13:43:16.291042|S|100|22.1|0|100
C|NNE|20240716|14:10:01.237836|S|20|22.92|0|20
C|NNE|20240716|15:18:01.168361|S|100|22.58|0|100
C|NNE|20240716|15:25:08.558278|S|100|22.56|0|100
C|NNE|20240716|15:25:08.558278|S|12|22.57|0|12
C|NNE|20240716|15:54:50.387470|S|100|22.62|0|100
C|NNE|20240716|15:54:50.387471|S|58|22.62|0|58
C|NNE|20240716|15:59:31.218276|S|100|22.71|0|100
C|NNN|20240716|09:30:37.656014|S|50|45.37|0|50
C|NNN|20240716|09:30:37.656265|S|25|45.37|0|25
C|NNN|20240716|09:30:37.656507|S|25|45.37|0|25
C|NNN|20240716|09:37:07.329436|S|50|45.55|0|50
C|NNN|20240716|09:37:19.319600|S|50|45.59|0|50
C|NNN|20240716|09:37:19.845518|S|30|45.61|0|30
C|NNN|20240716|09:48:36.042790|S|21|45.65|0|21
C|NNN|20240716|09:48:36.043515|S|100|45.64|0|100
C|NNN|20240716|10:09:43.105170|S|13|45.55|0|13
C|NNN|20240716|10:22:54.883476|S|200|45.465|0|200
C|NNN|20240716|10:23:32.249446|S|100|45.45|0|100
C|NNN|20240716|10:24:26.154096|S|100|45.465|0|100
C|NNN|20240716|10:24:40.452235|S|100|45.46|0|100
C|NNN|20240716|11:05:01.685674|S|18|45.35|0|18
C|NNN|20240716|12:32:36.498412|S|24|45.4|0|24
C|NNN|20240716|12:33:02.631366|S|40|45.4|0|40
C|NNN|20240716|15:41:08.523800|S|7|45.57|0|7
C|NNN|20240716|15:41:08.523819|S|93|45.57|0|93
C|NNN|20240716|15:45:07.609047|S|100|45.55|0|100
C|NNN|20240716|15:45:07.759312|S|100|45.55|0|100
C|NNN|20240716|15:59:49.599103|S|100|45.545|0|100
C|NNOX|20240716|14:07:08.198066|S|171|9.27|0|171
C|NNOX|20240716|14:45:45.988749|S|62|9.36|0|62
C|NNOX|20240716|15:55:00.094504|S|200|9.49|0|200
C|NNVC|20240716|13:24:43.034237|S|100|2.03|0|100
C|NNVC|20240716|14:20:50.142610|S|341|2.03|0|341
C|NNVC|20240716|14:20:50.143230|S|100|2.03|0|100
C|NNVC|20240716|14:22:04.715461|S|100|2.03|0|100
C|NNVC|20240716|14:35:12.714567|S|100|2.07|0|100
C|NNVC|20240716|15:05:48.167332|S|100|2.07|0|100
C|NOA|20240716|13:49:16.779709|S|100|19.93|0|100
C|NOA|20240716|14:23:57.166695|S|10|19.9|0|10
C|NOA|20240716|14:59:20.300259|S|14|19.92|0|14
C|NOA|20240716|15:09:21.464457|S|4|19.9|0|4
C|NOA|20240716|15:11:07.186693|S|1|19.9|0|1
C|NOA|20240716|15:11:24.814897|S|1|19.9|0|1
C|NOA|20240716|15:12:59.059999|S|20|19.91|0|20
C|NOA|20240716|15:12:59.060513|S|15|19.91|0|15
C|NOA|20240716|15:12:59.060540|S|65|19.91|0|65
C|NOA|20240716|15:19:50.414058|S|1|19.91|0|1
C|NOA|20240716|15:20:12.187680|S|1|19.91|0|1
C|NOA|20240716|15:30:22.190377|S|4|19.89|0|4
C|NOBL|20240716|09:40:14.530296|S|400|98.43|0|400
C|NOBL|20240716|11:12:15.637515|S|100|99.27|0|100
C|NOC|20240716|09:40:30.582768|S|6|432.89|0|6
C|NOC|20240716|10:17:16.374235|S|6|434.78|0|6
C|NOC|20240716|11:04:58.937962|S|2|434.43|0|2
C|NOC|20240716|11:06:15.431286|S|21|434.49|0|21
C|NOC|20240716|11:10:23.931322|S|24|434.11|0|24
C|NOC|20240716|11:10:27.628221|S|10|434.29|0|10
C|NOC|20240716|11:19:19.153093|S|9|435.19|0|9
C|NOC|20240716|11:20:19.460013|S|4|435.25|0|4
C|NOC|20240716|12:30:22.916136|S|1|435.56|0|1
C|NOC|20240716|13:57:05.400479|S|50|434.67|0|50
C|NOC|20240716|14:03:46.635293|S|8|434.63|0|8
C|NOC|20240716|15:11:56.150595|S|4|434.55|0|4
C|NOC|20240716|15:12:46.284384|S|14|434.53|0|14
C|NOC|20240716|15:13:04.421592|S|14|434.56|0|14
C|NOC|20240716|15:13:05.349132|S|14|434.58|0|14
C|NOC|20240716|15:45:53.792099|S|1|434.84|0|1
C|NOC|20240716|15:45:59.397371|S|1|434.84|0|1
C|NOC|20240716|15:50:23.807170|S|4|435.79|0|4
C|NOC|20240716|15:56:20.024061|S|50|435.63|0|50
C|NOCT|20240716|13:45:02.171165|S|100|49.23|0|100
C|NOG|20240716|14:32:03.633362|S|100|41.35|0|100
C|NOG|20240716|14:48:09.020775|S|29|41.42|0|29
C|NOG|20240716|14:48:09.020805|S|11|41.42|0|11
C|NOG|20240716|14:48:53.407391|S|1|41.43|0|1
C|NOG|20240716|15:30:05.287169|S|2|41.64|0|2
C|NOG|20240716|15:32:28.080596|S|2|41.57|0|2
C|NOG|20240716|15:54:37.142088|S|100|41.355|0|100
C|NOG|20240716|15:59:02.037858|S|15|41.315|0|15
C|NOG|20240716|15:59:10.890763|S|97|41.35|0|97
C|NOG|20240716|15:59:10.890853|S|3|41.35|0|3
C|NOG|20240716|15:59:11.143270|S|100|41.35|0|100
C|NOG|20240716|15:59:40.438172|S|100|41.39|0|100
C|NOG|20240716|15:59:41.787032|S|100|41.39|0|100
C|NOG|20240716|15:59:41.840902|S|100|41.39|0|100
C|NOG|20240716|15:59:43.510411|S|100|41.39|0|100
C|NOG|20240716|15:59:43.776408|S|100|41.39|0|100
C|NOK|20240716|09:31:30.295808|S|100|3.84|0|100
C|NOK|20240716|09:31:52.209334|S|600|3.85|0|600
C|NOK|20240716|09:34:09.213940|S|800|3.85|0|800
C|NOK|20240716|09:34:09.213940|S|300|3.85|0|300
C|NOK|20240716|09:34:09.213940|S|1433|3.85|0|1433
C|NOK|20240716|09:34:25.933222|S|100|3.85|0|100
C|NOK|20240716|09:34:25.933315|S|300|3.85|0|300
C|NOK|20240716|09:36:38.371928|S|70|3.84|0|70
C|NOK|20240716|09:37:39.303589|S|200|3.845|0|200
C|NOK|20240716|09:39:20.759533|S|100|3.84|0|100
C|NOK|20240716|09:44:12.806623|S|43|3.83|0|43
C|NOK|20240716|09:48:34.433143|S|1600|3.835|0|1600
C|NOK|20240716|09:50:16.416347|S|200|3.835|0|200
C|NOK|20240716|09:52:40.125087|S|100|3.84|0|100
C|NOK|20240716|09:59:05.010221|S|100|3.84|0|100
C|NOK|20240716|10:01:13.278560|S|100|3.84|0|100
C|NOK|20240716|10:02:13.091847|S|100|3.85|0|100
C|NOK|20240716|10:02:13.092399|S|100|3.85|0|100
C|NOK|20240716|10:02:21.295159|S|1200|3.845|0|1200
C|NOK|20240716|10:02:27.292486|S|100|3.85|0|100
C|NOK|20240716|10:02:27.865151|S|100|3.845|0|100
C|NOK|20240716|10:07:09.484389|S|100|3.85|0|100
C|NOK|20240716|10:08:20.920731|S|10|3.84|0|10
C|NOK|20240716|10:08:20.920731|S|190|3.84|0|190
C|NOK|20240716|10:10:03.572999|S|385|3.85|0|385
C|NOK|20240716|10:10:03.577732|S|100|3.85|0|100
C|NOK|20240716|10:11:29.252714|S|100|3.85|0|100
C|NOK|20240716|10:11:32.500978|S|100|3.85|0|100
C|NOK|20240716|10:13:27.287542|S|300|3.845|0|300
C|NOK|20240716|10:14:26.746353|S|100|3.85|0|100
C|NOK|20240716|10:14:57.301658|S|100|3.845|0|100
C|NOK|20240716|10:20:26.223645|S|600|3.85|0|600
C|NOK|20240716|10:21:01.410146|S|100|3.85|0|100
C|NOK|20240716|10:21:01.410146|S|100|3.85|0|100
C|NOK|20240716|10:21:01.420735|S|100|3.85|0|100
C|NOK|20240716|10:24:49.698678|S|100|3.85|0|100
C|NOK|20240716|10:24:50.039630|S|99|3.85|0|99
C|NOK|20240716|10:24:54.591937|S|100|3.85|0|100
C|NOK|20240716|10:25:09.437168|S|100|3.85|0|100
C|NOK|20240716|10:25:36.535714|S|100|3.85|0|100
C|NOK|20240716|10:30:46.231818|S|100|3.84|0|100
C|NOK|20240716|10:42:20.323803|S|2|3.84|0|2
C|NOK|20240716|10:42:20.323803|S|1|3.84|0|1
C|NOK|20240716|10:42:20.323803|S|5|3.84|0|5
C|NOK|20240716|10:42:20.323804|S|100|3.84|0|100
C|NOK|20240716|10:47:11.901155|S|176|3.84|0|176
C|NOK|20240716|10:49:39.195407|S|54|3.84|0|54
C|NOK|20240716|10:55:33.675469|S|6|3.84|0|6
C|NOK|20240716|10:55:33.675469|S|94|3.84|0|94
C|NOK|20240716|10:55:38.147236|S|80|3.84|0|80
C|NOK|20240716|10:56:17.147737|S|25|3.845|0|25
C|NOK|20240716|10:56:18.449339|S|25|3.845|0|25
C|NOK|20240716|10:56:22.118181|S|26|3.845|0|26
C|NOK|20240716|10:56:30.011194|S|44|3.845|0|44
C|NOK|20240716|10:56:31.303322|S|100|3.845|0|100
C|NOK|20240716|10:56:37.160290|S|20|3.845|0|20
C|NOK|20240716|10:56:42.995593|S|23|3.845|0|23
C|NOK|20240716|10:56:44.303322|S|59|3.845|0|59
C|NOK|20240716|10:56:52.192850|S|22|3.845|0|22
C|NOK|20240716|10:57:07.192904|S|23|3.845|0|23
C|NOK|20240716|10:57:09.094160|S|44|3.845|0|44
C|NOK|20240716|10:57:21.806688|S|20|3.845|0|20
C|NOK|20240716|10:57:23.797822|S|100|3.845|0|100
C|NOK|20240716|10:57:34.766780|S|83|3.845|0|83
C|NOK|20240716|10:57:37.524350|S|100|3.845|0|100
C|NOK|20240716|10:57:47.679792|S|60|3.845|0|60
C|NOK|20240716|10:57:58.893119|S|100|3.845|0|100
C|NOK|20240716|10:58:00.495002|S|77|3.845|0|77
C|NOK|20240716|10:58:09.257769|S|21|3.845|0|21
C|NOK|20240716|10:58:13.255056|S|21|3.845|0|21
C|NOK|20240716|10:58:22.307641|S|20|3.845|0|20
C|NOK|20240716|10:58:24.671734|S|38|3.845|0|38
C|NOK|20240716|10:58:35.149915|S|26|3.845|0|26
C|NOK|20240716|10:58:37.429463|S|33|3.845|0|33
C|NOK|20240716|10:58:42.425479|S|20|3.845|0|20
C|NOK|20240716|10:58:43.235842|S|57|3.845|0|57
C|NOK|20240716|10:58:50.270789|S|21|3.845|0|21
C|NOK|20240716|10:58:55.292709|S|100|3.845|0|100
C|NOK|20240716|10:58:56.181790|S|20|3.845|0|20
C|NOK|20240716|10:58:59.308006|S|25|3.845|0|25
C|NOK|20240716|10:59:00.311807|S|100|3.845|0|100
C|NOK|20240716|11:00:09.829183|S|10|3.845|0|10
C|NOK|20240716|11:00:11.591912|S|100|3.845|0|100
C|NOK|20240716|11:00:35.629290|S|100|3.845|0|100
C|NOK|20240716|11:01:01.658776|S|58|3.845|0|58
C|NOK|20240716|11:01:06.807246|S|59|3.845|0|59
C|NOK|20240716|11:01:32.746578|S|36|3.845|0|36
C|NOK|20240716|11:01:40.138606|S|26|3.845|0|26
C|NOK|20240716|11:01:45.552867|S|53|3.845|0|53
C|NOK|20240716|11:01:53.039122|S|100|3.845|0|100
C|NOK|20240716|11:02:31.781392|S|20|3.845|0|20
C|NOK|20240716|11:02:41.325223|S|100|3.845|0|100
C|NOK|20240716|11:02:57.406890|S|34|3.845|0|34
C|NOK|20240716|11:03:12.938931|S|24|3.845|0|24
C|NOK|20240716|11:03:13.329160|S|84|3.845|0|84
C|NOK|20240716|11:03:16.424770|S|100|3.845|0|100
C|NOK|20240716|11:03:17.361421|S|100|3.845|0|100
C|NOK|20240716|11:03:18.748999|S|64|3.845|0|64
C|NOK|20240716|11:03:21.054244|S|27|3.845|0|27
C|NOK|20240716|11:03:22.486472|S|64|3.845|0|64
C|NOK|20240716|11:03:24.802277|S|100|3.845|0|100
C|NOK|20240716|11:03:31.063329|S|100|3.845|0|100
C|NOK|20240716|11:03:31.477613|S|100|3.845|0|100
C|NOK|20240716|11:03:32.478677|S|32|3.845|0|32
C|NOK|20240716|11:03:35.834379|S|100|3.845|0|100
C|NOK|20240716|11:03:41.569497|S|45|3.845|0|45
C|NOK|20240716|11:03:44.367151|S|91|3.845|0|91
C|NOK|20240716|11:03:45.373790|S|40|3.845|0|40
C|NOK|20240716|11:03:53.114963|S|24|3.85|0|24
C|NOK|20240716|11:03:53.114963|S|8|3.85|0|8
C|NOK|20240716|11:03:58.118013|S|9|3.845|0|9
C|NOK|20240716|11:04:01.606311|S|100|3.845|0|100
C|NOK|20240716|11:04:14.437740|S|100|3.845|0|100
C|NOK|20240716|11:04:15.148805|S|100|3.845|0|100
C|NOK|20240716|11:04:24.072789|S|64|3.845|0|64
C|NOK|20240716|11:05:01.641877|S|100|3.845|0|100
C|NOK|20240716|11:05:01.666214|S|100|3.845|0|100
C|NOK|20240716|11:05:05.979019|S|27|3.845|0|27
C|NOK|20240716|11:05:18.261770|S|32|3.845|0|32
C|NOK|20240716|11:05:18.916905|S|100|3.845|0|100
C|NOK|20240716|11:06:16.970425|S|48|3.845|0|48
C|NOK|20240716|11:06:18.808802|S|64|3.845|0|64
C|NOK|20240716|11:06:40.281338|S|21|3.845|0|21
C|NOK|20240716|11:06:46.009665|S|100|3.845|0|100
C|NOK|20240716|11:06:53.259315|S|27|3.845|0|27
C|NOK|20240716|11:07:06.114941|S|24|3.845|0|24
C|NOK|20240716|11:07:16.423284|S|64|3.845|0|64
C|NOK|20240716|11:07:24.690600|S|21|3.845|0|21
C|NOK|20240716|11:07:40.147400|S|100|3.845|0|100
C|NOK|20240716|11:07:52.923119|S|100|3.845|0|100
C|NOK|20240716|11:07:54.583850|S|15|3.845|0|15
C|NOK|20240716|11:08:16.995403|S|100|3.845|0|100
C|NOK|20240716|11:09:38.512234|S|100|3.845|0|100
C|NOK|20240716|11:09:38.517036|S|100|3.845|0|100
C|NOK|20240716|11:09:38.537325|S|73|3.845|0|73
C|NOK|20240716|11:11:16.761157|S|49|3.845|0|49
C|NOK|20240716|11:11:28.436210|S|100|3.845|0|100
C|NOK|20240716|11:12:47.553515|S|100|3.845|0|100
C|NOK|20240716|11:12:47.554052|S|10|3.845|0|10
C|NOK|20240716|11:12:57.090443|S|100|3.845|0|100
C|NOK|20240716|11:12:57.090443|S|30|3.845|0|30
C|NOK|20240716|11:13:08.488859|S|100|3.845|0|100
C|NOK|20240716|11:13:08.504755|S|100|3.845|0|100
C|NOK|20240716|11:13:19.919875|S|100|3.845|0|100
C|NOK|20240716|11:13:19.927362|S|100|3.845|0|100
C|NOK|20240716|11:13:22.150646|S|21|3.845|0|21
C|NOK|20240716|11:13:22.150646|S|100|3.845|0|100
C|NOK|20240716|11:13:46.554321|S|30|3.845|0|30
C|NOK|20240716|11:14:01.558739|S|100|3.845|0|100
C|NOK|20240716|11:14:16.596913|S|30|3.845|0|30
C|NOK|20240716|11:14:31.596819|S|28|3.845|0|28
C|NOK|20240716|11:14:31.596819|S|26|3.845|0|26
C|NOK|20240716|11:29:23.944803|S|2|3.83|0|2
C|NOK|20240716|11:29:32.026083|S|300|3.84|0|300
C|NOK|20240716|11:29:32.026097|S|200|3.84|0|200
C|NOK|20240716|11:29:32.030189|S|300|3.84|0|300
C|NOK|20240716|11:29:32.030200|S|200|3.84|0|200
C|NOK|20240716|11:29:32.035537|S|200|3.84|0|200
C|NOK|20240716|11:29:32.037003|S|200|3.84|0|200
C|NOK|20240716|11:30:42.815725|S|100|3.835|0|100
C|NOK|20240716|11:31:42.421173|S|200|3.84|0|200
C|NOK|20240716|11:32:25.358373|S|100|3.84|0|100
C|NOK|20240716|11:32:27.242427|S|1600|3.84|0|1600
C|NOK|20240716|11:32:27.242576|S|1000|3.84|0|1000
C|NOK|20240716|11:32:27.243314|S|100|3.84|0|100
C|NOK|20240716|11:32:44.341782|S|200|3.84|0|200
C|NOK|20240716|11:32:48.412848|S|200|3.84|0|200
C|NOK|20240716|11:32:58.685016|S|100|3.84|0|100
C|NOK|20240716|11:33:04.385606|S|197|3.84|0|197
C|NOK|20240716|11:33:08.942418|S|200|3.84|0|200
C|NOK|20240716|11:33:14.089515|S|200|3.84|0|200
C|NOK|20240716|11:33:20.034710|S|100|3.84|0|100
C|NOK|20240716|11:33:25.829859|S|300|3.84|0|300
C|NOK|20240716|11:33:31.224040|S|200|3.84|0|200
C|NOK|20240716|11:33:47.310170|S|100|3.84|0|100
C|NOK|20240716|11:33:51.361488|S|200|3.84|0|200
C|NOK|20240716|11:33:55.618544|S|100|3.84|0|100
C|NOK|20240716|11:34:00.994489|S|100|3.84|0|100
C|NOK|20240716|11:34:00.994489|S|100|3.84|0|100
C|NOK|20240716|11:34:04.037532|S|1300|3.84|0|1300
C|NOK|20240716|11:34:07.186274|S|100|3.84|0|100
C|NOK|20240716|11:34:20.518120|S|100|3.84|0|100
C|NOK|20240716|11:34:20.858353|S|100|3.84|0|100
C|NOK|20240716|11:34:22.445194|S|1|3.84|0|1
C|NOK|20240716|11:34:25.654093|S|200|3.84|0|200
C|NOK|20240716|11:34:31.029589|S|200|3.84|0|200
C|NOK|20240716|11:34:35.437475|S|100|3.84|0|100
C|NOK|20240716|11:34:35.777488|S|100|3.84|0|100
C|NOK|20240716|11:34:46.334818|S|100|3.84|0|100
C|NOK|20240716|11:34:49.077276|S|1400|3.84|0|1400
C|NOK|20240716|11:34:51.188064|S|100|3.84|0|100
C|NOK|20240716|11:34:56.699690|S|100|3.84|0|100
C|NOK|20240716|11:35:00.817731|S|200|3.84|0|200
C|NOK|20240716|11:35:28.329751|S|100|3.84|0|100
C|NOK|20240716|11:35:32.851204|S|300|3.84|0|300
C|NOK|20240716|11:36:09.612493|S|100|3.84|0|100
C|NOK|20240716|11:36:54.247449|S|100|3.84|0|100
C|NOK|20240716|11:42:37.590152|S|100|3.84|0|100
C|NOK|20240716|11:42:43.366812|S|100|3.84|0|100
C|NOK|20240716|11:42:43.706693|S|100|3.84|0|100
C|NOK|20240716|11:42:49.236455|S|100|3.84|0|100
C|NOK|20240716|11:42:52.891878|S|800|3.84|0|800
C|NOK|20240716|11:42:54.456621|S|100|3.84|0|100
C|NOK|20240716|11:42:59.259248|S|100|3.84|0|100
C|NOK|20240716|11:43:09.134046|S|100|3.84|0|100
C|NOK|20240716|11:43:14.773847|S|100|3.84|0|100
C|NOK|20240716|11:43:24.406024|S|400|3.84|0|400
C|NOK|20240716|11:43:33.710065|S|100|3.84|0|100
C|NOK|20240716|11:43:43.429396|S|100|3.84|0|100
C|NOK|20240716|11:43:47.832434|S|100|3.84|0|100
C|NOK|20240716|11:44:31.310561|S|100|3.84|0|100
C|NOK|20240716|11:53:46.089411|S|100|3.84|0|100
C|NOK|20240716|11:54:22.640294|S|100|3.84|0|100
C|NOK|20240716|11:54:22.641198|S|200|3.84|0|200
C|NOK|20240716|11:54:46.880426|S|1|3.84|0|1
C|NOK|20240716|11:54:57.460698|S|100|3.835|0|100
C|NOK|20240716|11:54:57.460698|S|1|3.835|0|1
C|NOK|20240716|11:54:57.460698|S|100|3.835|0|100
C|NOK|20240716|11:55:23.509245|S|200|3.84|0|200
C|NOK|20240716|11:55:24.046512|S|200|3.84|0|200
C|NOK|20240716|11:55:44.404938|S|100|3.84|0|100
C|NOK|20240716|11:55:59.772806|S|100|3.84|0|100
C|NOK|20240716|11:56:03.409439|S|500|3.84|0|500
C|NOK|20240716|11:56:05.519737|S|100|3.84|0|100
C|NOK|20240716|11:56:10.407570|S|100|3.84|0|100
C|NOK|20240716|11:56:14.803989|S|100|3.84|0|100
C|NOK|20240716|11:56:20.125281|S|200|3.84|0|200
C|NOK|20240716|12:03:54.667099|S|100|3.84|0|100
C|NOK|20240716|12:05:58.321243|S|10|3.84|0|10
C|NOK|20240716|12:08:19.420736|S|1|3.84|0|1
C|NOK|20240716|12:09:20.760587|S|200|3.84|0|200
C|NOK|20240716|12:09:51.835713|S|100|3.84|0|100
C|NOK|20240716|12:09:56.288655|S|100|3.84|0|100
C|NOK|20240716|12:10:01.545285|S|100|3.84|0|100
C|NOK|20240716|12:10:06.786744|S|100|3.84|0|100
C|NOK|20240716|12:10:07.056212|S|400|3.84|0|400
C|NOK|20240716|12:10:07.163785|S|100|3.84|0|100
C|NOK|20240716|12:10:21.698822|S|100|3.84|0|100
C|NOK|20240716|12:10:22.836015|S|100|3.84|0|100
C|NOK|20240716|12:10:37.451724|S|100|3.84|0|100
C|NOK|20240716|12:10:40.024820|S|200|3.84|0|200
C|NOK|20240716|12:10:46.076206|S|100|3.84|0|100
C|NOK|20240716|12:10:50.812915|S|100|3.84|0|100
C|NOK|20240716|12:11:00.599722|S|100|3.84|0|100
C|NOK|20240716|12:11:05.354820|S|100|3.84|0|100
C|NOK|20240716|12:11:12.581535|S|99|3.835|0|99
C|NOK|20240716|12:11:12.581535|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581535|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581536|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581536|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581536|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581536|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581536|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581537|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581538|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581538|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581538|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581538|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581538|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581539|S|40|3.835|0|40
C|NOK|20240716|12:11:12.581540|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581540|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581540|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581540|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581540|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581540|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581542|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581542|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581542|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581542|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581543|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581543|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581544|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581544|S|100|3.835|0|100
C|NOK|20240716|12:11:12.581545|S|100|3.835|0|100
C|NOK|20240716|12:12:09.197389|S|600|3.84|0|600
C|NOK|20240716|12:12:15.306025|S|100|3.84|0|100
C|NOK|20240716|12:12:21.286073|S|100|3.84|0|100
C|NOK|20240716|12:12:27.014686|S|200|3.84|0|200
C|NOK|20240716|12:12:43.263185|S|100|3.84|0|100
C|NOK|20240716|12:12:47.368655|S|100|3.84|0|100
C|NOK|20240716|12:12:58.521898|S|100|3.84|0|100
C|NOK|20240716|12:12:58.868142|S|100|3.84|0|100
C|NOK|20240716|12:13:03.354187|S|100|3.84|0|100
C|NOK|20240716|12:13:18.929605|S|100|3.84|0|100
C|NOK|20240716|12:13:24.236275|S|100|3.84|0|100
C|NOK|20240716|12:14:03.464551|S|100|3.84|0|100
C|NOK|20240716|12:14:20.611953|S|100|3.84|0|100
C|NOK|20240716|12:14:46.049069|S|700|3.84|0|700
C|NOK|20240716|12:15:11.543002|S|100|3.84|0|100
C|NOK|20240716|12:15:33.180058|S|100|3.835|0|100
C|NOK|20240716|12:15:41.167366|S|100|3.84|0|100
C|NOK|20240716|12:15:52.298696|S|100|3.84|0|100
C|NOK|20240716|12:15:56.690780|S|100|3.84|0|100
C|NOK|20240716|12:15:58.737361|S|100|3.835|0|100
C|NOK|20240716|12:16:01.446544|S|100|3.84|0|100
C|NOK|20240716|12:16:05.471035|S|100|3.84|0|100
C|NOK|20240716|12:16:37.060833|S|100|3.835|0|100
C|NOK|20240716|12:17:02.958749|S|100|3.835|0|100
C|NOK|20240716|12:17:28.988007|S|100|3.835|0|100
C|NOK|20240716|12:17:54.942290|S|100|3.835|0|100
C|NOK|20240716|12:18:00.935221|S|100|3.835|0|100
C|NOK|20240716|12:18:08.284038|S|37|3.835|0|37
C|NOK|20240716|12:18:11.586398|S|94|3.835|0|94
C|NOK|20240716|12:18:21.087786|S|40|3.835|0|40
C|NOK|20240716|12:18:28.883113|S|100|3.835|0|100
C|NOK|20240716|12:18:34.162087|S|100|3.835|0|100
C|NOK|20240716|12:18:47.069529|S|100|3.835|0|100
C|NOK|20240716|12:18:57.806841|S|100|3.835|0|100
C|NOK|20240716|12:18:58.140965|S|100|3.835|0|100
C|NOK|20240716|12:19:00.270302|S|49|3.835|0|49
C|NOK|20240716|12:19:04.675130|S|26|3.835|0|26
C|NOK|20240716|12:19:11.697654|S|52|3.835|0|52
C|NOK|20240716|12:19:13.117389|S|91|3.835|0|91
C|NOK|20240716|12:19:25.988177|S|26|3.835|0|26
C|NOK|20240716|12:19:34.949493|S|92|3.835|0|92
C|NOK|20240716|12:19:38.893285|S|26|3.835|0|26
C|NOK|20240716|12:19:51.949049|S|52|3.835|0|52
C|NOK|20240716|12:19:59.200156|S|100|3.835|0|100
C|NOK|20240716|12:20:16.195098|S|100|3.835|0|100
C|NOK|20240716|12:20:29.237952|S|100|3.835|0|100
C|NOK|20240716|12:20:30.637946|S|54|3.835|0|54
C|NOK|20240716|12:20:41.869287|S|27|3.835|0|27
C|NOK|20240716|12:20:43.436525|S|100|3.835|0|100
C|NOK|20240716|12:20:45.949845|S|73|3.835|0|73
C|NOK|20240716|12:20:56.369437|S|26|3.835|0|26
C|NOK|20240716|12:21:03.154552|S|100|3.835|0|100
C|NOK|20240716|12:21:09.341129|S|100|3.835|0|100
C|NOK|20240716|12:21:22.330271|S|100|3.835|0|100
C|NOK|20240716|12:21:35.110792|S|100|3.835|0|100
C|NOK|20240716|12:22:00.739992|S|100|3.835|0|100
C|NOK|20240716|12:22:26.152954|S|100|3.835|0|100
C|NOK|20240716|12:23:04.924526|S|100|3.835|0|100
C|NOK|20240716|12:23:30.925234|S|100|3.835|0|100
C|NOK|20240716|12:23:56.819529|S|100|3.835|0|100
C|NOK|20240716|12:24:35.112711|S|100|3.835|0|100
C|NOK|20240716|12:24:38.790976|S|1|3.84|0|1
C|NOK|20240716|12:24:38.792484|S|100|3.84|0|100
C|NOK|20240716|12:24:38.792484|S|100|3.84|0|100
C|NOK|20240716|12:24:38.792485|S|100|3.84|0|100
C|NOK|20240716|12:24:38.792485|S|100|3.84|0|100
C|NOK|20240716|12:24:38.792485|S|100|3.84|0|100
C|NOK|20240716|12:25:08.544360|S|100|3.835|0|100
C|NOK|20240716|12:25:47.798043|S|100|3.835|0|100
C|NOK|20240716|12:25:58.005023|S|1|3.84|0|1
C|NOK|20240716|12:26:12.999379|S|200|3.84|0|200
C|NOK|20240716|12:29:04.381503|S|1|3.84|0|1
C|NOK|20240716|12:29:17.335544|S|60|3.84|0|60
C|NOK|20240716|12:29:36.672869|S|1|3.84|0|1
C|NOK|20240716|12:30:49.617024|S|78|3.84|0|78
C|NOK|20240716|12:31:35.926187|S|100|3.835|0|100
C|NOK|20240716|12:31:35.952148|S|100|3.835|0|100
C|NOK|20240716|12:31:35.953717|S|100|3.835|0|100
C|NOK|20240716|12:32:06.620431|S|100|3.835|0|100
C|NOK|20240716|12:32:06.620431|S|100|3.835|0|100
C|NOK|20240716|12:32:06.620432|S|100|3.835|0|100
C|NOK|20240716|12:32:06.620433|S|100|3.835|0|100
C|NOK|20240716|12:32:06.620433|S|100|3.835|0|100
C|NOK|20240716|12:32:06.620433|S|100|3.835|0|100
C|NOK|20240716|12:32:06.620433|S|100|3.835|0|100
C|NOK|20240716|12:32:06.620433|S|100|3.835|0|100
C|NOK|20240716|12:32:06.620433|S|100|3.835|0|100
C|NOK|20240716|12:32:06.620435|S|100|3.83|0|100
C|NOK|20240716|12:32:06.620435|S|100|3.835|0|100
C|NOK|20240716|12:32:06.620435|S|100|3.83|0|100
C|NOK|20240716|12:32:06.620435|S|6|3.83|0|6
C|NOK|20240716|12:37:47.468045|S|45|3.83|0|45
C|NOK|20240716|12:37:47.468045|S|20|3.83|0|20
C|NOK|20240716|12:39:37.691898|S|100|3.84|0|100
C|NOK|20240716|12:39:43.219366|S|100|3.84|0|100
C|NOK|20240716|12:40:12.281582|S|100|3.84|0|100
C|NOK|20240716|12:42:45.378232|S|20|3.835|0|20
C|NOK|20240716|12:43:48.207188|S|50|3.84|0|50
C|NOK|20240716|12:44:02.151724|S|24|3.835|0|24
C|NOK|20240716|12:44:02.151724|S|76|3.835|0|76
C|NOK|20240716|12:44:02.179500|S|24|3.835|0|24
C|NOK|20240716|12:44:02.179501|S|76|3.835|0|76
C|NOK|20240716|12:44:02.180313|S|24|3.835|0|24
C|NOK|20240716|12:45:39.661341|S|50|3.84|0|50
C|NOK|20240716|12:45:44.865988|S|50|3.84|0|50
C|NOK|20240716|12:47:28.679728|S|84|3.835|0|84
C|NOK|20240716|12:47:28.679729|S|16|3.835|0|16
C|NOK|20240716|12:47:28.704326|S|84|3.835|0|84
C|NOK|20240716|12:47:28.704326|S|16|3.835|0|16
C|NOK|20240716|12:47:28.705175|S|16|3.835|0|16
C|NOK|20240716|12:47:28.705175|S|84|3.835|0|84
C|NOK|20240716|12:47:28.732839|S|16|3.835|0|16
C|NOK|20240716|12:47:28.732839|S|84|3.835|0|84
C|NOK|20240716|12:47:28.733532|S|84|3.835|0|84
C|NOK|20240716|12:47:28.733533|S|16|3.835|0|16
C|NOK|20240716|12:47:40.736576|S|21|3.84|0|21
C|NOK|20240716|12:48:02.474877|S|100|3.84|0|100
C|NOK|20240716|12:48:13.711839|S|16|3.835|0|16
C|NOK|20240716|12:48:13.711839|S|84|3.835|0|84
C|NOK|20240716|12:48:13.739238|S|82|3.835|0|82
C|NOK|20240716|12:48:13.739239|S|18|3.835|0|18
C|NOK|20240716|12:48:13.765598|S|82|3.835|0|82
C|NOK|20240716|12:48:18.807534|S|100|3.84|0|100
C|NOK|20240716|12:48:23.816828|S|100|3.835|0|100
C|NOK|20240716|12:48:23.983794|S|49|3.835|0|49
C|NOK|20240716|12:48:28.241352|S|700|3.84|0|700
C|NOK|20240716|12:48:32.355022|S|100|3.84|0|100
C|NOK|20240716|12:48:35.222382|S|24|3.835|0|24
C|NOK|20240716|12:48:37.726686|S|100|3.84|0|100
C|NOK|20240716|12:48:58.193847|S|34|3.835|0|34
C|NOK|20240716|12:49:07.169420|S|100|3.84|0|100
C|NOK|20240716|12:49:46.227612|S|200|3.84|0|200
C|NOK|20240716|12:50:37.680152|S|100|3.84|0|100
C|NOK|20240716|12:50:54.022393|S|100|3.84|0|100
C|NOK|20240716|12:51:00.827092|S|100|3.835|0|100
C|NOK|20240716|12:51:00.853907|S|100|3.835|0|100
C|NOK|20240716|12:51:00.854428|S|100|3.835|0|100
C|NOK|20240716|12:51:00.854428|S|30|3.835|0|30
C|NOK|20240716|12:51:00.854760|S|30|3.835|0|30
C|NOK|20240716|12:51:00.854760|S|70|3.835|0|70
C|NOK|20240716|12:51:00.855278|S|17|3.835|0|17
C|NOK|20240716|12:51:03.713661|S|100|3.84|0|100
C|NOK|20240716|12:51:35.092641|S|100|3.84|0|100
C|NOK|20240716|12:51:40.967605|S|100|3.84|0|100
C|NOK|20240716|12:51:50.219517|S|100|3.84|0|100
C|NOK|20240716|12:52:21.533987|S|76|3.835|0|76
C|NOK|20240716|12:52:21.533987|S|24|3.835|0|24
C|NOK|20240716|12:52:21.561438|S|76|3.835|0|76
C|NOK|20240716|12:52:21.561438|S|24|3.835|0|24
C|NOK|20240716|12:52:21.561969|S|24|3.835|0|24
C|NOK|20240716|12:52:40.734999|S|100|3.84|0|100
C|NOK|20240716|12:53:06.475457|S|20|3.835|0|20
C|NOK|20240716|12:53:06.475458|S|80|3.835|0|80
C|NOK|20240716|12:53:06.500073|S|20|3.835|0|20
C|NOK|20240716|12:53:06.883554|S|100|3.84|0|100
C|NOK|20240716|12:54:29.521536|S|57|3.835|0|57
C|NOK|20240716|12:54:29.521537|S|43|3.835|0|43
C|NOK|20240716|12:54:29.521972|S|57|3.835|0|57
C|NOK|20240716|12:54:29.521972|S|43|3.835|0|43
C|NOK|20240716|12:54:29.522523|S|57|3.835|0|57
C|NOK|20240716|12:55:19.432489|S|1|3.84|0|1
C|NOK|20240716|12:57:00.931294|S|4|3.835|0|4
C|NOK|20240716|12:57:00.931294|S|96|3.835|0|96
C|NOK|20240716|12:57:00.958634|S|96|3.835|0|96
C|NOK|20240716|12:57:00.958634|S|4|3.835|0|4
C|NOK|20240716|12:57:00.985014|S|4|3.835|0|4
C|NOK|20240716|12:57:00.985014|S|96|3.835|0|96
C|NOK|20240716|12:57:00.985830|S|20|3.835|0|20
C|NOK|20240716|12:57:31.295241|S|24|3.835|0|24
C|NOK|20240716|12:58:05.377492|S|500|3.84|0|500
C|NOK|20240716|12:58:09.550149|S|100|3.84|0|100
C|NOK|20240716|12:58:15.501377|S|600|3.84|0|600
C|NOK|20240716|12:58:15.848269|S|500|3.84|0|500
C|NOK|20240716|12:58:16.127081|S|100|3.84|0|100
C|NOK|20240716|12:58:26.557696|S|100|3.84|0|100
C|NOK|20240716|12:58:40.934263|S|100|3.84|0|100
C|NOK|20240716|12:59:07.198957|S|2|3.84|0|2
C|NOK|20240716|12:59:21.954588|S|5000|3.85|0|5000
C|NOK|20240716|13:01:20.922205|S|100|3.85|0|100
C|NOK|20240716|13:01:51.081111|S|200|3.85|0|200
C|NOK|20240716|13:01:56.439491|S|100|3.85|0|100
C|NOK|20240716|13:02:30.028483|S|100|3.85|0|100
C|NOK|20240716|13:03:03.962154|S|100|3.85|0|100
C|NOK|20240716|13:03:08.149444|S|100|3.85|0|100
C|NOK|20240716|13:03:47.186725|S|100|3.85|0|100
C|NOK|20240716|13:05:03.665427|S|100|3.85|0|100
C|NOK|20240716|13:05:09.012006|S|500|3.85|0|500
C|NOK|20240716|13:05:13.560358|S|200|3.85|0|200
C|NOK|20240716|13:05:19.381859|S|300|3.85|0|300
C|NOK|20240716|13:05:20.354453|S|200|3.85|0|200
C|NOK|20240716|13:05:30.735738|S|100|3.85|0|100
C|NOK|20240716|13:07:29.449759|S|100|3.85|0|100
C|NOK|20240716|13:07:29.791033|S|300|3.85|0|300
C|NOK|20240716|13:07:30.132893|S|100|3.85|0|100
C|NOK|20240716|13:07:30.482842|S|100|3.85|0|100
C|NOK|20240716|13:07:30.825264|S|200|3.85|0|200
C|NOK|20240716|13:07:31.167529|S|100|3.85|0|100
C|NOK|20240716|13:07:36.904244|S|200|3.85|0|200
C|NOK|20240716|13:07:37.249225|S|100|3.85|0|100
C|NOK|20240716|13:10:17.447158|S|10|3.85|0|10
C|NOK|20240716|13:16:04.871682|S|10|3.85|0|10
C|NOK|20240716|13:16:04.871682|S|10|3.85|0|10
C|NOK|20240716|13:16:04.871682|S|10|3.85|0|10
C|NOK|20240716|13:16:04.871683|S|170|3.85|0|170
C|NOK|20240716|13:16:14.756749|S|200|3.85|0|200
C|NOK|20240716|13:20:08.340636|S|41|3.84|0|41
C|NOK|20240716|13:21:41.265225|S|41|3.84|0|41
C|NOK|20240716|13:27:22.661785|S|100|3.85|0|100
C|NOK|20240716|13:30:07.163252|S|300|3.85|0|300
C|NOK|20240716|13:30:18.515271|S|100|3.85|0|100
C|NOK|20240716|13:30:42.294498|S|100|3.85|0|100
C|NOK|20240716|13:32:28.150950|S|177|3.85|0|177
C|NOK|20240716|13:32:28.150950|S|23|3.85|0|23
C|NOK|20240716|13:32:28.151565|S|23|3.85|0|23
C|NOK|20240716|13:35:27.713313|S|100|3.855|0|100
C|NOK|20240716|13:38:20.901091|S|100|3.86|0|100
C|NOK|20240716|13:38:20.969829|S|2300|3.86|0|2300
C|NOK|20240716|13:38:21.313501|S|300|3.86|0|300
C|NOK|20240716|13:38:21.655751|S|300|3.86|0|300
C|NOK|20240716|13:38:51.140703|S|100|3.86|0|100
C|NOK|20240716|13:43:50.717987|S|100|3.86|0|100
C|NOK|20240716|13:44:33.343636|S|100|3.86|0|100
C|NOK|20240716|13:44:33.684267|S|100|3.86|0|100
C|NOK|20240716|13:44:35.902954|S|41|3.85|0|41
C|NOK|20240716|13:44:38.056709|S|100|3.86|0|100
C|NOK|20240716|13:44:42.318781|S|100|3.86|0|100
C|NOK|20240716|13:45:38.178428|S|41|3.85|0|41
C|NOK|20240716|13:45:56.295149|S|1500|3.86|0|1500
C|NOK|20240716|13:45:56.295149|S|100|3.86|0|100
C|NOK|20240716|13:46:58.246662|S|33|3.85|0|33
C|NOK|20240716|13:54:36.019386|S|100|3.86|0|100
C|NOK|20240716|14:00:29.081859|S|100|3.87|0|100
C|NOK|20240716|14:13:09.764040|S|21|3.87|0|21
C|NOK|20240716|14:15:25.361284|S|6010|3.86|0|6010
C|NOK|20240716|14:16:14.260880|S|100|3.86|0|100
C|NOK|20240716|14:21:11.679254|S|1700|3.86|0|1700
C|NOK|20240716|14:23:01.839927|S|100|3.855|0|100
C|NOK|20240716|14:23:05.364522|S|100|3.855|0|100
C|NOK|20240716|14:23:13.237989|S|100|3.86|0|100
C|NOK|20240716|14:23:17.122562|S|100|3.855|0|100
C|NOK|20240716|14:23:17.288633|S|68|3.855|0|68
C|NOK|20240716|14:23:17.288633|S|32|3.855|0|32
C|NOK|20240716|14:23:17.289208|S|100|3.855|0|100
C|NOK|20240716|14:23:39.436988|S|100|3.86|0|100
C|NOK|20240716|14:23:47.675009|S|100|3.855|0|100
C|NOK|20240716|14:24:00.310985|S|100|3.855|0|100
C|NOK|20240716|14:24:13.177731|S|100|3.86|0|100
C|NOK|20240716|14:24:17.637439|S|100|3.855|0|100
C|NOK|20240716|14:29:59.919534|S|6|3.86|0|6
C|NOK|20240716|14:32:08.142859|S|100|3.86|0|100
C|NOK|20240716|14:32:30.118624|S|100|3.86|0|100
C|NOK|20240716|14:32:35.335442|S|200|3.86|0|200
C|NOK|20240716|14:32:47.430339|S|100|3.86|0|100
C|NOK|20240716|14:33:12.996530|S|100|3.86|0|100
C|NOK|20240716|14:33:17.109034|S|6|3.86|0|6
C|NOK|20240716|14:33:30.653257|S|55|3.85|0|55
C|NOK|20240716|14:36:40.707178|S|1300|3.86|0|1300
C|NOK|20240716|14:36:55.859409|S|100|3.86|0|100
C|NOK|20240716|14:42:27.193559|S|100|3.87|0|100
C|NOK|20240716|14:42:27.193559|S|100|3.87|0|100
C|NOK|20240716|14:42:27.193582|S|1000|3.87|0|1000
C|NOK|20240716|14:42:37.946863|S|100|3.87|0|100
C|NOK|20240716|14:42:42.876261|S|100|3.87|0|100
C|NOK|20240716|14:42:47.713321|S|100|3.87|0|100
C|NOK|20240716|14:42:58.048517|S|92|3.87|0|92
C|NOK|20240716|14:44:21.755830|S|200|3.87|0|200
C|NOK|20240716|14:44:26.955973|S|100|3.87|0|100
C|NOK|20240716|14:44:37.201749|S|100|3.87|0|100
C|NOK|20240716|14:44:43.140831|S|100|3.87|0|100
C|NOK|20240716|14:44:43.483250|S|100|3.87|0|100
C|NOK|20240716|14:45:54.760917|S|54|3.87|0|54
C|NOK|20240716|14:45:58.920419|S|54|3.87|0|54
C|NOK|20240716|14:46:03.213372|S|92|3.87|0|92
C|NOK|20240716|14:46:16.750718|S|100|3.87|0|100
C|NOK|20240716|14:46:25.912027|S|100|3.87|0|100
C|NOK|20240716|14:46:30.042638|S|100|3.87|0|100
C|NOK|20240716|14:46:35.260107|S|100|3.87|0|100
C|NOK|20240716|14:46:40.507944|S|100|3.87|0|100
C|NOK|20240716|14:46:45.527661|S|100|3.87|0|100
C|NOK|20240716|14:46:50.180880|S|100|3.87|0|100
C|NOK|20240716|14:47:23.643226|S|200|3.87|0|200
C|NOK|20240716|14:47:41.305517|S|100|3.87|0|100
C|NOK|20240716|14:47:46.657357|S|100|3.87|0|100
C|NOK|20240716|14:47:51.996155|S|100|3.87|0|100
C|NOK|20240716|14:48:11.599601|S|100|3.87|0|100
C|NOK|20240716|14:48:24.935924|S|100|3.87|0|100
C|NOK|20240716|14:48:37.648495|S|100|3.87|0|100
C|NOK|20240716|14:48:42.203073|S|100|3.87|0|100
C|NOK|20240716|14:48:52.926005|S|100|3.87|0|100
C|NOK|20240716|14:48:57.091705|S|100|3.87|0|100
C|NOK|20240716|14:49:01.390469|S|100|3.87|0|100
C|NOK|20240716|14:49:05.742124|S|100|3.87|0|100
C|NOK|20240716|14:49:11.468237|S|100|3.87|0|100
C|NOK|20240716|14:49:17.240277|S|100|3.87|0|100
C|NOK|20240716|14:49:28.250978|S|100|3.87|0|100
C|NOK|20240716|14:49:44.346244|S|100|3.87|0|100
C|NOK|20240716|14:53:01.991206|S|95|3.865|0|95
C|NOK|20240716|14:53:01.991206|S|100|3.865|0|100
C|NOK|20240716|14:53:01.991206|S|77|3.865|0|77
C|NOK|20240716|14:53:01.991207|S|22|3.865|0|22
C|NOK|20240716|14:53:01.991207|S|66|3.865|0|66
C|NOK|20240716|14:53:01.991207|S|78|3.865|0|78
C|NOK|20240716|14:53:01.991208|S|20|3.865|0|20
C|NOK|20240716|14:54:37.256862|S|25|3.865|0|25
C|NOK|20240716|14:54:37.256862|S|25|3.865|0|25
C|NOK|20240716|14:54:49.656773|S|29|3.87|0|29
C|NOK|20240716|14:54:49.657129|S|13|3.87|0|13
C|NOK|20240716|14:54:49.657141|S|6|3.87|0|6
C|NOK|20240716|14:54:49.657326|S|2|3.87|0|2
C|NOK|20240716|14:54:49.657335|S|1|3.87|0|1
C|NOK|20240716|14:54:49.657392|S|1|3.87|0|1
C|NOK|20240716|14:54:53.665530|S|11|3.87|0|11
C|NOK|20240716|14:54:53.665571|S|5|3.87|0|5
C|NOK|20240716|14:54:53.665581|S|2|3.87|0|2
C|NOK|20240716|14:54:53.665603|S|1|3.87|0|1
C|NOK|20240716|14:54:58.651247|S|4|3.87|0|4
C|NOK|20240716|14:58:17.127534|S|21|3.87|0|21
C|NOK|20240716|14:58:21.979362|S|100|3.87|0|100
C|NOK|20240716|14:58:33.304923|S|200|3.87|0|200
C|NOK|20240716|14:58:38.855313|S|100|3.87|0|100
C|NOK|20240716|14:58:43.931555|S|100|3.87|0|100
C|NOK|20240716|14:58:52.711394|S|100|3.87|0|100
C|NOK|20240716|14:59:02.164732|S|100|3.87|0|100
C|NOK|20240716|14:59:15.252793|S|115|3.87|0|115
C|NOK|20240716|14:59:15.252836|S|53|3.87|0|53
C|NOK|20240716|14:59:15.252843|S|24|3.87|0|24
C|NOK|20240716|14:59:15.252882|S|8|3.87|0|8
C|NOK|20240716|15:01:44.296968|S|100|3.87|0|100
C|NOK|20240716|15:01:46.680073|S|100|3.87|0|100
C|NOK|20240716|15:03:13.604785|S|2|3.87|0|2
C|NOK|20240716|15:03:13.604802|S|98|3.87|0|98
C|NOK|20240716|15:07:20.383347|S|10|3.87|0|10
C|NOK|20240716|15:08:42.380136|S|10|3.87|0|10
C|NOK|20240716|15:08:42.380136|S|90|3.87|0|90
C|NOK|20240716|15:08:42.477613|S|195|3.87|0|195
C|NOK|20240716|15:08:47.267508|S|51|3.86|0|51
C|NOK|20240716|15:08:48.028292|S|100|3.87|0|100
C|NOK|20240716|15:09:03.384115|S|100|3.87|0|100
C|NOK|20240716|15:09:07.397870|S|98|3.87|0|98
C|NOK|20240716|15:09:13.452863|S|100|3.87|0|100
C|NOK|20240716|15:09:17.601890|S|17|3.87|0|17
C|NOK|20240716|15:09:17.601890|S|83|3.87|0|83
C|NOK|20240716|15:09:31.790034|S|97|3.87|0|97
C|NOK|20240716|15:09:36.954159|S|100|3.87|0|100
C|NOK|20240716|15:09:47.016311|S|100|3.87|0|100
C|NOK|20240716|15:09:52.495054|S|100|3.87|0|100
C|NOK|20240716|15:09:56.814226|S|100|3.87|0|100
C|NOK|20240716|15:10:01.808806|S|100|3.87|0|100
C|NOK|20240716|15:10:06.364284|S|98|3.87|0|98
C|NOK|20240716|15:10:12.208195|S|200|3.87|0|200
C|NOK|20240716|15:10:15.258672|S|100|3.87|0|100
C|NOK|20240716|15:10:17.973650|S|100|3.87|0|100
C|NOK|20240716|15:10:22.468133|S|100|3.87|0|100
C|NOK|20240716|15:10:28.515335|S|100|3.87|0|100
C|NOK|20240716|15:10:28.861209|S|100|3.87|0|100
C|NOK|20240716|15:10:33.215458|S|98|3.87|0|98
C|NOK|20240716|15:10:39.123066|S|100|3.87|0|100
C|NOK|20240716|15:10:39.469582|S|100|3.87|0|100
C|NOK|20240716|15:10:59.606829|S|24|3.87|0|24
C|NOK|20240716|15:11:14.064298|S|51|3.86|0|51
C|NOK|20240716|15:14:11.638613|S|100|3.87|0|100
C|NOK|20240716|15:14:57.451866|S|10|3.87|0|10
C|NOK|20240716|15:15:46.619250|S|100|3.87|0|100
C|NOK|20240716|15:15:52.666120|S|200|3.87|0|200
C|NOK|20240716|15:15:58.380331|S|100|3.87|0|100
C|NOK|20240716|15:16:00.368496|S|100|3.87|0|100
C|NOK|20240716|15:16:04.164364|S|200|3.87|0|200
C|NOK|20240716|15:18:03.596416|S|100|3.87|0|100
C|NOK|20240716|15:18:05.726785|S|100|3.87|0|100
C|NOK|20240716|15:18:10.522779|S|100|3.87|0|100
C|NOK|20240716|15:18:10.869601|S|100|3.87|0|100
C|NOK|20240716|15:19:17.930491|S|10|3.87|0|10
C|NOK|20240716|15:21:00.375707|S|100|3.87|0|100
C|NOK|20240716|15:22:27.863227|S|21|3.87|0|21
C|NOK|20240716|15:22:52.572148|S|20|3.87|0|20
C|NOK|20240716|15:27:15.397765|S|51|3.86|0|51
C|NOK|20240716|15:27:45.789268|S|100|3.87|0|100
C|NOK|20240716|15:29:51.581898|S|21|3.87|0|21
C|NOK|20240716|15:34:53.657292|S|99|3.88|0|99
C|NOK|20240716|15:35:03.878851|S|21|3.88|0|21
C|NOK|20240716|15:36:21.665443|S|85|3.88|0|85
C|NOK|20240716|15:36:35.255267|S|97|3.88|0|97
C|NOK|20240716|15:36:45.362865|S|100|3.88|0|100
C|NOK|20240716|15:36:54.532622|S|100|3.88|0|100
C|NOK|20240716|15:36:54.878536|S|100|3.88|0|100
C|NOK|20240716|15:36:59.195443|S|100|3.88|0|100
C|NOK|20240716|15:37:05.124402|S|298|3.88|0|298
C|NOK|20240716|15:37:09.258440|S|100|3.88|0|100
C|NOK|20240716|15:37:14.748965|S|100|3.88|0|100
C|NOK|20240716|15:37:18.804980|S|100|3.88|0|100
C|NOK|20240716|15:37:24.680227|S|200|3.88|0|200
C|NOK|20240716|15:37:28.826240|S|1|3.88|0|1
C|NOK|20240716|15:37:29.205216|S|98|3.88|0|98
C|NOK|20240716|15:37:33.717358|S|200|3.88|0|200
C|NOK|20240716|15:37:46.548175|S|200|3.88|0|200
C|NOK|20240716|15:37:51.877804|S|200|3.88|0|200
C|NOK|20240716|15:37:53.125934|S|1|3.88|0|1
C|NOK|20240716|15:37:56.006236|S|1|3.88|0|1
C|NOK|20240716|15:37:56.870473|S|196|3.88|0|196
C|NOK|20240716|15:38:02.588645|S|100|3.88|0|100
C|NOK|20240716|15:38:07.980785|S|200|3.88|0|200
C|NOK|20240716|15:38:13.547864|S|200|3.88|0|200
C|NOK|20240716|15:38:18.396833|S|200|3.88|0|200
C|NOK|20240716|15:38:24.215166|S|200|3.88|0|200
C|NOK|20240716|15:38:28.406913|S|198|3.88|0|198
C|NOK|20240716|15:38:34.160111|S|100|3.88|0|100
C|NOK|20240716|15:38:38.545660|S|100|3.88|0|100
C|NOK|20240716|15:38:44.454442|S|100|3.88|0|100
C|NOK|20240716|15:38:48.909887|S|200|3.88|0|200
C|NOK|20240716|15:38:53.732262|S|100|3.88|0|100
C|NOK|20240716|15:38:58.708828|S|200|3.88|0|200
C|NOK|20240716|15:39:02.721173|S|97|3.88|0|97
C|NOK|20240716|15:39:11.720646|S|100|3.88|0|100
C|NOK|20240716|15:39:15.906097|S|100|3.88|0|100
C|NOK|20240716|15:39:20.372859|S|200|3.88|0|200
C|NOK|20240716|15:39:25.324941|S|97|3.88|0|97
C|NOK|20240716|15:39:30.977454|S|200|3.88|0|200
C|NOK|20240716|15:39:35.421472|S|200|3.88|0|200
C|NOK|20240716|15:39:39.641630|S|200|3.88|0|200
C|NOK|20240716|15:39:45.385206|S|200|3.88|0|200
C|NOK|20240716|15:39:50.700219|S|200|3.88|0|200
C|NOK|20240716|15:39:56.317763|S|100|3.88|0|100
C|NOK|20240716|15:40:00.370558|S|197|3.88|0|197
C|NOK|20240716|15:40:06.220006|S|200|3.88|0|200
C|NOK|20240716|15:40:09.925239|S|1|3.88|0|1
C|NOK|20240716|15:40:11.086120|S|200|3.88|0|200
C|NOK|20240716|15:40:11.433527|S|100|3.88|0|100
C|NOK|20240716|15:40:15.745148|S|200|3.88|0|200
C|NOK|20240716|15:40:20.042317|S|100|3.88|0|100
C|NOK|20240716|15:40:20.392619|S|100|3.88|0|100
C|NOK|20240716|15:40:24.139374|S|100|3.88|0|100
C|NOK|20240716|15:40:24.490511|S|100|3.88|0|100
C|NOK|20240716|15:40:28.158096|S|100|3.88|0|100
C|NOK|20240716|15:40:32.918853|S|197|3.88|0|197
C|NOK|20240716|15:40:38.729434|S|300|3.88|0|300
C|NOK|20240716|15:40:43.955359|S|200|3.88|0|200
C|NOK|20240716|15:40:49.266838|S|300|3.88|0|300
C|NOK|20240716|15:40:54.992917|S|200|3.88|0|200
C|NOK|20240716|15:40:59.679459|S|200|3.88|0|200
C|NOK|20240716|15:41:00.031191|S|100|3.88|0|100
C|NOK|20240716|15:41:05.275144|S|198|3.88|0|198
C|NOK|20240716|15:41:11.125827|S|300|3.88|0|300
C|NOK|20240716|15:41:15.635144|S|200|3.88|0|200
C|NOK|20240716|15:41:16.940740|S|200|3.88|0|200
C|NOK|20240716|15:41:21.819800|S|300|3.88|0|300
C|NOK|20240716|15:41:26.373152|S|98|3.88|0|98
C|NOK|20240716|15:41:31.918958|S|200|3.88|0|200
C|NOK|20240716|15:41:36.670394|S|200|3.88|0|200
C|NOK|20240716|15:41:41.288000|S|200|3.88|0|200
C|NOK|20240716|15:41:46.645355|S|4|3.88|0|4
C|NOK|20240716|15:41:46.645355|S|296|3.88|0|296
C|NOK|20240716|15:41:52.190708|S|194|3.88|0|194
C|NOK|20240716|15:41:52.190708|S|6|3.88|0|6
C|NOK|20240716|15:41:58.030923|S|104|3.88|0|104
C|NOK|20240716|15:41:58.030923|S|193|3.88|0|193
C|NOK|20240716|15:42:03.316063|S|200|3.88|0|200
C|NOK|20240716|15:42:08.377861|S|91|3.88|0|91
C|NOK|20240716|15:42:08.377861|S|7|3.88|0|7
C|NOK|20240716|15:42:08.377861|S|102|3.88|0|102
C|NOK|20240716|15:42:13.617603|S|9|3.88|0|9
C|NOK|20240716|15:42:13.617604|S|10|3.88|0|10
C|NOK|20240716|15:42:13.617604|S|81|3.88|0|81
C|NOK|20240716|15:42:33.273275|S|10|3.88|0|10
C|NOK|20240716|15:42:33.273275|S|71|3.88|0|71
C|NOK|20240716|15:42:33.273275|S|19|3.88|0|19
C|NOK|20240716|15:42:43.646273|S|29|3.88|0|29
C|NOK|20240716|15:42:43.646273|S|71|3.88|0|71
C|NOK|20240716|15:43:30.013107|S|1|3.88|0|1
C|NOK|20240716|15:44:59.421566|S|147|3.88|0|147
C|NOK|20240716|15:46:06.049506|S|37|3.88|0|37
C|NOK|20240716|15:46:06.049506|S|10|3.88|0|10
C|NOK|20240716|15:46:06.049506|S|53|3.88|0|53
C|NOK|20240716|15:47:21.345896|S|63|3.88|0|63
C|NOK|20240716|15:48:22.396852|S|10|3.88|0|10
C|NOK|20240716|15:48:47.443147|S|10|3.88|0|10
C|NOK|20240716|15:49:07.251909|S|10|3.88|0|10
C|NOK|20240716|15:49:29.267824|S|10|3.88|0|10
C|NOK|20240716|15:49:50.523840|S|10|3.88|0|10
C|NOK|20240716|15:50:08.020017|S|10|3.88|0|10
C|NOK|20240716|15:51:02.890893|S|10|3.88|0|10
C|NOK|20240716|15:51:02.890893|S|90|3.88|0|90
C|NOK|20240716|15:51:07.084501|S|300|3.88|0|300
C|NOK|20240716|15:51:07.435742|S|100|3.88|0|100
C|NOK|20240716|15:51:11.943634|S|210|3.88|0|210
C|NOK|20240716|15:51:11.943634|S|190|3.88|0|190
C|NOK|20240716|15:51:16.765235|S|200|3.88|0|200
C|NOK|20240716|15:51:20.938325|S|206|3.88|0|206
C|NOK|20240716|15:51:25.021066|S|94|3.88|0|94
C|NOK|20240716|15:51:30.604361|S|500|3.88|0|500
C|NOK|20240716|15:51:34.610980|S|292|3.88|0|292
C|NOK|20240716|15:51:34.958510|S|100|3.88|0|100
C|NOK|20240716|15:52:16.576346|S|10|3.88|0|10
C|NOK|20240716|15:52:16.576346|S|290|3.88|0|290
C|NOK|20240716|15:52:22.716570|S|200|3.88|0|200
C|NOK|20240716|15:52:38.361056|S|199|3.88|0|199
C|NOK|20240716|15:52:38.710907|S|100|3.88|0|100
C|NOK|20240716|15:52:49.506882|S|100|3.88|0|100
C|NOK|20240716|15:53:13.487405|S|21|3.88|0|21
C|NOK|20240716|15:53:29.160346|S|100|3.88|0|100
C|NOK|20240716|15:53:35.382906|S|100|3.88|0|100
C|NOK|20240716|15:53:40.463958|S|100|3.88|0|100
C|NOK|20240716|15:53:55.999915|S|100|3.88|0|100
C|NOK|20240716|15:54:01.551249|S|100|3.88|0|100
C|NOK|20240716|15:54:07.078458|S|100|3.88|0|100
C|NOK|20240716|15:54:11.577667|S|100|3.88|0|100
C|NOK|20240716|15:54:16.898999|S|100|3.88|0|100
C|NOK|20240716|15:54:22.265856|S|100|3.88|0|100
C|NOK|20240716|15:54:22.615014|S|100|3.88|0|100
C|NOK|20240716|15:54:27.968140|S|240|3.88|0|240
C|NOK|20240716|15:54:38.428899|S|197|3.88|0|197
C|NOK|20240716|15:54:43.001379|S|100|3.88|0|100
C|NOK|20240716|15:54:48.123113|S|200|3.88|0|200
C|NOK|20240716|15:54:53.091004|S|100|3.88|0|100
C|NOK|20240716|15:54:58.832174|S|200|3.88|0|200
C|NOK|20240716|15:55:02.694820|S|100|3.88|0|100
C|NOK|20240716|15:55:06.771086|S|100|3.88|0|100
C|NOK|20240716|15:55:11.400401|S|100|3.88|0|100
C|NOK|20240716|15:55:11.416141|S|100|3.88|0|100
C|NOK|20240716|15:55:15.555593|S|100|3.88|0|100
C|NOK|20240716|15:55:15.571984|S|100|3.88|0|100
C|NOK|20240716|15:55:25.576983|S|100|3.88|0|100
C|NOK|20240716|15:55:30.771872|S|500|3.88|0|500
C|NOK|20240716|15:55:34.950094|S|100|3.88|0|100
C|NOK|20240716|15:55:34.966116|S|100|3.88|0|100
C|NOK|20240716|15:55:35.610396|S|31|3.87|0|31
C|NOK|20240716|15:55:40.575343|S|100|3.88|0|100
C|NOK|20240716|15:55:44.913978|S|100|3.88|0|100
C|NOK|20240716|15:55:44.930379|S|100|3.88|0|100
C|NOK|20240716|15:55:54.052197|S|100|3.88|0|100
C|NOK|20240716|15:55:57.759462|S|21|3.88|0|21
C|NOK|20240716|15:55:58.548079|S|100|3.88|0|100
C|NOK|20240716|15:55:58.563632|S|100|3.88|0|100
C|NOK|20240716|15:56:04.251488|S|500|3.88|0|500
C|NOK|20240716|15:56:04.267258|S|100|3.88|0|100
C|NOK|20240716|15:56:13.831812|S|200|3.88|0|200
C|NOK|20240716|15:56:16.998223|S|100|3.88|0|100
C|NOK|20240716|15:56:18.094277|S|100|3.88|0|100
C|NOK|20240716|15:56:22.653597|S|32|3.88|0|32
C|NOK|20240716|15:56:22.653597|S|368|3.88|0|368
C|NOK|20240716|15:56:27.550090|S|200|3.88|0|200
C|NOK|20240716|15:56:27.566715|S|100|3.88|0|100
C|NOK|20240716|15:56:28.094776|S|31|3.87|0|31
C|NOK|20240716|15:56:36.222885|S|100|3.88|0|100
C|NOK|20240716|15:56:37.621381|S|100|3.88|0|100
C|NOK|20240716|15:56:43.833557|S|300|3.88|0|300
C|NOK|20240716|15:56:49.237389|S|500|3.88|0|500
C|NOK|20240716|15:56:58.781786|S|300|3.88|0|300
C|NOK|20240716|15:57:04.643924|S|200|3.88|0|200
C|NOK|20240716|15:57:10.261658|S|100|3.88|0|100
C|NOK|20240716|15:57:11.697942|S|31|3.87|0|31
C|NOK|20240716|15:57:15.666808|S|400|3.88|0|400
C|NOK|20240716|15:57:21.294556|S|200|3.88|0|200
C|NOK|20240716|15:57:25.442741|S|100|3.88|0|100
C|NOK|20240716|15:57:26.328564|S|100|3.88|0|100
C|NOK|20240716|15:57:30.342088|S|400|3.88|0|400
C|NOK|20240716|15:57:30.360636|S|100|3.88|0|100
C|NOK|20240716|15:57:34.668528|S|300|3.88|0|300
C|NOK|20240716|15:57:35.349774|S|100|3.88|0|100
C|NOK|20240716|15:57:38.400861|S|2032|3.88|0|2032
C|NOK|20240716|15:57:38.400862|S|10|3.88|0|10
C|NOK|20240716|15:57:38.400862|S|10|3.88|0|10
C|NOK|20240716|15:57:38.400863|S|10|3.88|0|10
C|NOK|20240716|15:57:38.400863|S|10|3.88|0|10
C|NOK|20240716|15:57:38.400864|S|7918|3.88|0|7918
C|NOK|20240716|15:57:38.400864|S|10|3.88|0|10
C|NOK|20240716|15:57:38.400956|S|82|3.88|0|82
C|NOK|20240716|15:58:24.270349|S|36|3.885|0|36
C|NOK|20240716|15:58:28.762233|S|21|3.885|0|21
C|NOK|20240716|15:58:34.156819|S|2400|3.885|0|2400
C|NOK|20240716|15:58:39.375862|S|2600|3.885|0|2600
C|NOK|20240716|15:58:44.058047|S|2400|3.885|0|2400
C|NOK|20240716|15:58:48.321967|S|1100|3.885|0|1100
C|NOK|20240716|15:58:48.338104|S|100|3.885|0|100
C|NOK|20240716|15:58:52.796646|S|400|3.89|0|400
C|NOK|20240716|15:58:58.075559|S|100|3.89|0|100
C|NOK|20240716|15:58:59.038977|S|100|3.89|0|100
C|NOK|20240716|15:59:03.658824|S|100|3.89|0|100
C|NOK|20240716|15:59:19.388875|S|400|3.89|0|400
C|NOK|20240716|15:59:20.085786|S|21|3.89|0|21
C|NOK|20240716|15:59:24.321242|S|200|3.89|0|200
C|NOK|20240716|15:59:24.337439|S|100|3.89|0|100
C|NOK|20240716|15:59:28.937202|S|300|3.89|0|300
C|NOK|20240716|15:59:33.517196|S|900|3.89|0|900
C|NOK|20240716|15:59:38.531694|S|400|3.89|0|400
C|NOK|20240716|15:59:42.798675|S|300|3.89|0|300
C|NOK|20240716|15:59:42.815625|S|100|3.89|0|100
C|NOK|20240716|15:59:47.063490|S|1300|3.89|0|1300
C|NOK|20240716|15:59:47.408262|S|18|3.88|0|18
C|NOK|20240716|15:59:48.599822|S|182|3.88|0|182
C|NOK|20240716|15:59:48.599823|S|45|3.88|0|45
C|NOK|20240716|15:59:48.599823|S|100|3.88|0|100
C|NOK|20240716|15:59:48.624291|S|100|3.89|0|100
C|NOK|20240716|15:59:48.771345|S|1321|3.89|0|1321
C|NOK|20240716|15:59:48.771345|S|1300|3.89|0|1300
C|NOK|20240716|15:59:48.771345|S|179|3.89|0|179
C|NOK|20240716|15:59:48.771346|S|1800|3.89|0|1800
C|NOK|20240716|15:59:48.771382|S|300|3.89|0|300
C|NOK|20240716|15:59:48.775535|S|3600|3.89|0|3600
C|NOK|20240716|15:59:50.011183|S|800|3.89|0|800
C|NOK|20240716|15:59:50.039194|S|111|3.89|0|111
C|NOK|20240716|15:59:50.088768|S|200|3.89|0|200
C|NOK|20240716|15:59:50.096794|S|289|3.89|0|289
C|NOK|20240716|15:59:50.096795|S|511|3.89|0|511
C|NOK|20240716|15:59:51.480280|S|2500|3.89|0|2500
C|NOK|20240716|15:59:51.490654|S|400|3.89|0|400
C|NOK|20240716|15:59:52.679024|S|7|3.89|0|7
C|NOK|20240716|15:59:56.132656|S|36|3.89|0|36
C|NOMD|20240716|15:09:00.392264|S|100|17.87|0|100
C|NOMD|20240716|15:59:48.608792|S|4|18.02|0|4
C|NOV|20240716|09:34:21.489153|S|1|19.04|0|1
C|NOV|20240716|09:35:27.851677|S|100|19.09|0|100
C|NOV|20240716|09:46:30.014082|S|1|19.1|0|1
C|NOV|20240716|09:47:11.005431|S|1|19.12|0|1
C|NOV|20240716|09:47:11.025673|S|5|19.13|0|5
C|NOV|20240716|09:48:21.009817|S|1|19.14|0|1
C|NOV|20240716|09:48:42.626679|S|7|19.12|0|7
C|NOV|20240716|09:51:33.465416|S|100|19.22|0|100
C|NOV|20240716|09:51:33.465416|S|100|19.22|0|100
C|NOV|20240716|10:13:52.598799|S|100|19.31|0|100
C|NOV|20240716|10:13:52.598799|S|98|19.31|0|98
C|NOV|20240716|10:18:10.520378|S|100|19.35|0|100
C|NOV|20240716|10:20:54.114212|S|8|19.3|0|8
C|NOV|20240716|10:20:54.135191|S|67|19.3|0|67
C|NOV|20240716|10:20:54.135265|S|33|19.3|0|33
C|NOV|20240716|10:29:30.481527|S|6|19.38|0|6
C|NOV|20240716|10:32:52.820610|S|100|19.38|0|100
C|NOV|20240716|10:35:04.349536|S|41|19.39|0|41
C|NOV|20240716|10:35:04.349631|S|39|19.39|0|39
C|NOV|20240716|10:35:04.349688|S|100|19.39|0|100
C|NOV|20240716|10:35:04.349688|S|20|19.39|0|20
C|NOV|20240716|10:42:49.981107|S|25|19.43|0|25
C|NOV|20240716|10:42:49.981107|S|10|19.43|0|10
C|NOV|20240716|10:46:42.799268|S|17|19.46|0|17
C|NOV|20240716|10:46:42.824249|S|100|19.45|0|100
C|NOV|20240716|10:46:42.824249|S|100|19.45|0|100
C|NOV|20240716|10:46:42.824249|S|100|19.45|0|100
C|NOV|20240716|10:46:42.824258|S|100|19.45|0|100
C|NOV|20240716|10:49:26.297931|S|14|19.49|0|14
C|NOV|20240716|10:49:28.500326|S|51|19.49|0|51
C|NOV|20240716|10:49:28.500326|S|99|19.49|0|99
C|NOV|20240716|10:49:28.500797|S|49|19.49|0|49
C|NOV|20240716|10:49:28.500798|S|100|19.49|0|100
C|NOV|20240716|10:49:28.500798|S|100|19.49|0|100
C|NOV|20240716|10:49:28.500810|S|100|19.49|0|100
C|NOV|20240716|10:49:37.627458|S|100|19.495|0|100
C|NOV|20240716|10:49:54.100759|S|13|19.5|0|13
C|NOV|20240716|10:58:09.659951|S|76|19.55|0|76
C|NOV|20240716|11:05:33.530110|S|97|19.51|0|97
C|NOV|20240716|11:11:43.655404|S|100|19.55|0|100
C|NOV|20240716|11:11:52.024680|S|12|19.55|0|12
C|NOV|20240716|11:12:48.586717|S|8|19.56|0|8
C|NOV|20240716|11:12:48.586717|S|92|19.56|0|92
C|NOV|20240716|11:12:48.730595|S|100|19.55|0|100
C|NOV|20240716|11:17:50.058662|S|2|19.53|0|2
C|NOV|20240716|11:19:36.797026|S|100|19.56|0|100
C|NOV|20240716|11:23:26.929776|S|100|19.58|0|100
C|NOV|20240716|11:23:26.929776|S|100|19.58|0|100
C|NOV|20240716|11:23:26.929939|S|100|19.58|0|100
C|NOV|20240716|11:23:26.929939|S|100|19.58|0|100
C|NOV|20240716|11:24:38.295441|S|1|19.58|0|1
C|NOV|20240716|11:24:38.295442|S|1|19.58|0|1
C|NOV|20240716|11:24:40.478020|S|100|19.57|0|100
C|NOV|20240716|11:24:40.478646|S|100|19.57|0|100
C|NOV|20240716|11:29:29.023178|S|42|19.54|0|42
C|NOV|20240716|11:29:56.539238|S|100|19.54|0|100
C|NOV|20240716|11:29:56.539238|S|58|19.54|0|58
C|NOV|20240716|11:31:19.525683|S|1|19.51|0|1
C|NOV|20240716|11:31:30.431597|S|42|19.51|0|42
C|NOV|20240716|11:32:42.623249|S|99|19.52|0|99
C|NOV|20240716|11:35:10.070395|S|100|19.49|0|100
C|NOV|20240716|11:48:10.245604|S|5|19.46|0|5
C|NOV|20240716|11:49:37.331049|S|56|19.47|0|56
C|NOV|20240716|11:49:37.331061|S|44|19.47|0|44
C|NOV|20240716|11:49:37.331061|S|100|19.47|0|100
C|NOV|20240716|11:49:37.331061|S|100|19.47|0|100
C|NOV|20240716|11:49:37.331070|S|100|19.47|0|100
C|NOV|20240716|11:50:02.283108|S|100|19.48|0|100
C|NOV|20240716|11:50:02.283108|S|100|19.48|0|100
C|NOV|20240716|11:52:07.812923|S|24|19.47|0|24
C|NOV|20240716|11:52:07.813391|S|76|19.47|0|76
C|NOV|20240716|11:52:07.813391|S|100|19.47|0|100
C|NOV|20240716|11:54:17.156928|S|100|19.45|0|100
C|NOV|20240716|11:54:17.156928|S|100|19.45|0|100
C|NOV|20240716|11:54:17.167137|S|13|19.44|0|13
C|NOV|20240716|11:54:17.167137|S|42|19.44|0|42
C|NOV|20240716|11:54:17.167381|S|100|19.43|0|100
C|NOV|20240716|11:54:17.167381|S|6|19.43|0|6
C|NOV|20240716|11:54:17.167381|S|100|19.43|0|100
C|NOV|20240716|11:57:12.833817|S|100|19.44|0|100
C|NOV|20240716|11:57:12.833818|S|100|19.44|0|100
C|NOV|20240716|11:57:12.833818|S|100|19.44|0|100
C|NOV|20240716|11:57:12.834315|S|100|19.44|0|100
C|NOV|20240716|11:57:21.605808|S|100|19.44|0|100
C|NOV|20240716|11:58:46.562419|S|6|19.46|0|6
C|NOV|20240716|12:00:31.175988|S|19|19.47|0|19
C|NOV|20240716|12:00:31.176055|S|44|19.47|0|44
C|NOV|20240716|12:00:31.176055|S|81|19.47|0|81
C|NOV|20240716|12:00:31.176139|S|56|19.47|0|56
C|NOV|20240716|12:01:27.472109|S|8|19.45|0|8
C|NOV|20240716|12:01:27.472109|S|100|19.45|0|100
C|NOV|20240716|12:01:27.472110|S|100|19.45|0|100
C|NOV|20240716|12:09:49.489773|S|100|19.48|0|100
C|NOV|20240716|12:09:49.489773|S|36|19.48|0|36
C|NOV|20240716|12:09:49.490245|S|64|19.48|0|64
C|NOV|20240716|12:09:49.490245|S|100|19.48|0|100
C|NOV|20240716|12:14:56.314741|S|6|19.53|0|6
C|NOV|20240716|12:15:24.006640|S|4|19.53|0|4
C|NOV|20240716|12:15:26.476448|S|5|19.53|0|5
C|NOV|20240716|12:17:28.132361|S|5|19.48|0|5
C|NOV|20240716|12:32:03.512849|S|100|19.49|0|100
C|NOV|20240716|12:35:32.273752|S|100|19.47|0|100
C|NOV|20240716|12:37:29.509956|S|100|19.46|0|100
C|NOV|20240716|12:38:19.548247|S|2|19.46|0|2
C|NOV|20240716|12:41:34.714234|S|100|19.45|0|100
C|NOV|20240716|12:43:09.551556|S|100|19.465|0|100
C|NOV|20240716|12:43:10.761156|S|100|19.465|0|100
C|NOV|20240716|12:44:05.041044|S|50|19.46|0|50
C|NOV|20240716|12:44:49.528776|S|3|19.46|0|3
C|NOV|20240716|12:45:18.491985|S|97|19.46|0|97
C|NOV|20240716|12:45:18.491985|S|100|19.46|0|100
C|NOV|20240716|12:45:18.491985|S|100|19.46|0|100
C|NOV|20240716|12:45:18.491986|S|100|19.46|0|100
C|NOV|20240716|12:50:06.962312|S|100|19.51|0|100
C|NOV|20240716|12:50:06.962312|S|100|19.51|0|100
C|NOV|20240716|12:50:06.962313|S|100|19.51|0|100
C|NOV|20240716|12:50:06.962313|S|100|19.51|0|100
C|NOV|20240716|12:50:06.962324|S|100|19.51|0|100
C|NOV|20240716|12:50:59.623734|S|100|19.49|0|100
C|NOV|20240716|12:51:20.960855|S|18|19.48|0|18
C|NOV|20240716|12:51:20.961115|S|82|19.48|0|82
C|NOV|20240716|12:52:42.792335|S|6|19.49|0|6
C|NOV|20240716|12:54:29.673430|S|1|19.49|0|1
C|NOV|20240716|12:54:29.673438|S|15|19.49|0|15
C|NOV|20240716|12:55:17.208147|S|23|19.49|0|23
C|NOV|20240716|12:55:17.208154|S|51|19.49|0|51
C|NOV|20240716|12:55:17.208617|S|26|19.49|0|26
C|NOV|20240716|12:55:17.208617|S|100|19.49|0|100
C|NOV|20240716|12:56:55.576054|S|16|19.46|0|16
C|NOV|20240716|12:56:55.576126|S|31|19.46|0|31
C|NOV|20240716|12:57:01.069248|S|100|19.465|0|100
C|NOV|20240716|13:00:19.551567|S|4|19.44|0|4
C|NOV|20240716|13:11:29.754047|S|100|19.52|0|100
C|NOV|20240716|13:11:29.754048|S|52|19.52|0|52
C|NOV|20240716|13:16:28.943029|S|1|19.515|0|1
C|NOV|20240716|13:16:55.332915|S|100|19.51|0|100
C|NOV|20240716|13:16:55.332915|S|100|19.51|0|100
C|NOV|20240716|13:17:09.871932|S|10|19.51|0|10
C|NOV|20240716|13:24:45.843653|S|100|19.51|0|100
C|NOV|20240716|13:26:21.917161|S|100|19.5|0|100
C|NOV|20240716|13:26:21.917161|S|100|19.5|0|100
C|NOV|20240716|13:26:23.450493|S|100|19.5|0|100
C|NOV|20240716|13:26:51.029743|S|7|19.49|0|7
C|NOV|20240716|13:30:56.076168|S|100|19.48|0|100
C|NOV|20240716|13:30:56.076168|S|100|19.48|0|100
C|NOV|20240716|13:31:24.042648|S|15|19.48|0|15
C|NOV|20240716|13:31:24.042714|S|85|19.48|0|85
C|NOV|20240716|13:33:36.343943|S|6|19.5|0|6
C|NOV|20240716|13:40:20.442710|S|100|19.54|0|100
C|NOV|20240716|13:45:43.029761|S|42|19.54|0|42
C|NOV|20240716|13:45:43.030231|S|100|19.54|0|100
C|NOV|20240716|13:45:43.030231|S|58|19.54|0|58
C|NOV|20240716|13:45:43.030231|S|100|19.54|0|100
C|NOV|20240716|13:49:48.750513|S|1|19.54|0|1
C|NOV|20240716|13:52:11.569848|S|58|19.53|0|58
C|NOV|20240716|13:52:11.570312|S|42|19.53|0|42
C|NOV|20240716|13:52:11.570313|S|10|19.53|0|10
C|NOV|20240716|13:52:11.570313|S|100|19.53|0|100
C|NOV|20240716|13:53:26.667482|S|13|19.52|0|13
C|NOV|20240716|14:00:44.681630|S|96|19.52|0|96
C|NOV|20240716|14:00:44.682082|S|4|19.52|0|4
C|NOV|20240716|14:02:34.136867|S|8|19.51|0|8
C|NOV|20240716|14:02:37.021947|S|100|19.51|0|100
C|NOV|20240716|14:02:37.021947|S|93|19.51|0|93
C|NOV|20240716|14:02:49.586206|S|2|19.5|0|2
C|NOV|20240716|14:02:51.368128|S|25|19.5|0|25
C|NOV|20240716|14:09:48.684503|S|8|19.49|0|8
C|NOV|20240716|14:15:03.221392|S|76|19.49|0|76
C|NOV|20240716|14:17:37.730288|S|13|19.47|0|13
C|NOV|20240716|14:17:37.730370|S|87|19.47|0|87
C|NOV|20240716|14:21:27.098853|S|5|19.475|0|5
C|NOV|20240716|14:21:27.104696|S|5|19.475|0|5
C|NOV|20240716|14:21:27.105432|S|5|19.475|0|5
C|NOV|20240716|14:25:35.799534|S|78|19.47|0|78
C|NOV|20240716|14:28:07.189348|S|100|19.48|0|100
C|NOV|20240716|14:28:07.189348|S|100|19.48|0|100
C|NOV|20240716|14:28:07.189348|S|100|19.48|0|100
C|NOV|20240716|14:28:07.189349|S|100|19.48|0|100
C|NOV|20240716|14:28:07.189349|S|100|19.48|0|100
C|NOV|20240716|14:28:09.207313|S|100|19.48|0|100
C|NOV|20240716|14:30:57.543030|S|59|19.47|0|59
C|NOV|20240716|14:30:57.543238|S|22|19.47|0|22
C|NOV|20240716|14:30:57.543284|S|19|19.47|0|19
C|NOV|20240716|14:30:57.543284|S|36|19.47|0|36
C|NOV|20240716|14:30:57.543376|S|52|19.47|0|52
C|NOV|20240716|14:30:57.543398|S|100|19.47|0|100
C|NOV|20240716|14:30:57.543398|S|100|19.47|0|100
C|NOV|20240716|14:30:57.543398|S|12|19.47|0|12
C|NOV|20240716|14:34:00.086102|S|100|19.48|0|100
C|NOV|20240716|14:34:00.086102|S|100|19.48|0|100
C|NOV|20240716|14:34:00.086102|S|100|19.48|0|100
C|NOV|20240716|14:34:00.086103|S|100|19.48|0|100
C|NOV|20240716|14:34:00.086220|S|100|19.48|0|100
C|NOV|20240716|14:35:09.080424|S|100|19.47|0|100
C|NOV|20240716|14:36:19.882615|S|100|19.48|0|100
C|NOV|20240716|14:36:19.882615|S|100|19.48|0|100
C|NOV|20240716|14:36:19.882615|S|100|19.48|0|100
C|NOV|20240716|14:36:54.598275|S|100|19.48|0|100
C|NOV|20240716|14:36:54.598275|S|43|19.48|0|43
C|NOV|20240716|14:38:14.294410|S|6|19.5|0|6
C|NOV|20240716|14:38:29.812741|S|15|19.495|0|15
C|NOV|20240716|14:40:18.609357|S|100|19.49|0|100
C|NOV|20240716|14:40:18.609357|S|91|19.49|0|91
C|NOV|20240716|14:40:18.609357|S|100|19.49|0|100
C|NOV|20240716|14:40:18.609358|S|100|19.49|0|100
C|NOV|20240716|14:40:18.609359|S|100|19.49|0|100
C|NOV|20240716|14:40:18.609500|S|200|19.49|0|200
C|NOV|20240716|14:40:18.609500|S|100|19.49|0|100
C|NOV|20240716|14:40:29.502865|S|1|19.485|0|1
C|NOV|20240716|14:43:59.083233|S|62|19.49|0|62
C|NOV|20240716|14:43:59.083321|S|38|19.49|0|38
C|NOV|20240716|14:43:59.083322|S|100|19.49|0|100
C|NOV|20240716|14:43:59.083322|S|100|19.49|0|100
C|NOV|20240716|14:43:59.083323|S|121|19.49|0|121
C|NOV|20240716|14:43:59.083323|S|100|19.49|0|100
C|NOV|20240716|14:43:59.083323|S|100|19.49|0|100
C|NOV|20240716|14:44:05.094663|S|6|19.51|0|6
C|NOV|20240716|14:44:10.370185|S|100|19.49|0|100
C|NOV|20240716|14:44:10.370186|S|100|19.49|0|100
C|NOV|20240716|14:45:27.708869|S|100|19.48|0|100
C|NOV|20240716|14:46:52.166927|S|100|19.48|0|100
C|NOV|20240716|14:46:52.166927|S|100|19.48|0|100
C|NOV|20240716|14:52:33.977683|S|100|19.51|0|100
C|NOV|20240716|14:52:33.977683|S|100|19.51|0|100
C|NOV|20240716|14:52:33.977683|S|100|19.51|0|100
C|NOV|20240716|14:52:33.977684|S|100|19.51|0|100
C|NOV|20240716|14:52:33.979503|S|90|19.51|0|90
C|NOV|20240716|14:52:39.906465|S|80|19.49|0|80
C|NOV|20240716|14:52:42.246034|S|100|19.49|0|100
C|NOV|20240716|14:56:16.717214|S|100|19.53|0|100
C|NOV|20240716|14:56:16.717214|S|100|19.53|0|100
C|NOV|20240716|14:56:16.717214|S|100|19.53|0|100
C|NOV|20240716|14:56:16.717215|S|100|19.53|0|100
C|NOV|20240716|14:56:16.717215|S|100|19.53|0|100
C|NOV|20240716|14:56:16.717216|S|92|19.53|0|92
C|NOV|20240716|14:56:16.717654|S|40|19.53|0|40
C|NOV|20240716|14:56:16.717654|S|82|19.53|0|82
C|NOV|20240716|14:57:57.517958|S|82|19.52|0|82
C|NOV|20240716|14:57:57.517958|S|100|19.52|0|100
C|NOV|20240716|14:57:57.517958|S|20|19.52|0|20
C|NOV|20240716|15:00:22.467856|S|100|19.52|0|100
C|NOV|20240716|15:00:22.467856|S|100|19.52|0|100
C|NOV|20240716|15:00:22.467856|S|100|19.52|0|100
C|NOV|20240716|15:00:22.467857|S|100|19.52|0|100
C|NOV|20240716|15:00:22.468328|S|100|19.52|0|100
C|NOV|20240716|15:00:47.216146|S|100|19.52|0|100
C|NOV|20240716|15:00:47.216146|S|79|19.52|0|79
C|NOV|20240716|15:00:47.216146|S|100|19.52|0|100
C|NOV|20240716|15:02:52.652137|S|100|19.53|0|100
C|NOV|20240716|15:02:52.652138|S|100|19.53|0|100
C|NOV|20240716|15:02:52.652138|S|100|19.53|0|100
C|NOV|20240716|15:02:52.652139|S|100|19.53|0|100
C|NOV|20240716|15:02:52.652151|S|100|19.53|0|100
C|NOV|20240716|15:02:52.652151|S|100|19.53|0|100
C|NOV|20240716|15:03:27.869022|S|60|19.53|0|60
C|NOV|20240716|15:03:31.691263|S|40|19.53|0|40
C|NOV|20240716|15:03:31.691263|S|100|19.53|0|100
C|NOV|20240716|15:03:31.691263|S|100|19.53|0|100
C|NOV|20240716|15:06:00.591525|S|51|19.55|0|51
C|NOV|20240716|15:06:13.534453|S|6|19.52|0|6
C|NOV|20240716|15:11:09.035526|S|40|19.53|0|40
C|NOV|20240716|15:15:10.303986|S|62|19.53|0|62
C|NOV|20240716|15:18:58.209294|S|100|19.53|0|100
C|NOV|20240716|15:20:44.542416|S|100|19.52|0|100
C|NOV|20240716|15:21:04.598293|S|5|19.52|0|5
C|NOV|20240716|15:21:24.617027|S|100|19.53|0|100
C|NOV|20240716|15:22:31.248864|S|100|19.51|0|100
C|NOV|20240716|15:22:31.248864|S|100|19.51|0|100
C|NOV|20240716|15:22:31.248864|S|100|19.51|0|100
C|NOV|20240716|15:23:08.650205|S|75|19.52|0|75
C|NOV|20240716|15:29:55.240170|S|2|19.535|0|2
C|NOV|20240716|15:35:21.420172|S|28|19.53|0|28
C|NOV|20240716|15:35:21.420438|S|100|19.53|0|100
C|NOV|20240716|15:35:21.420438|S|72|19.53|0|72
C|NOV|20240716|15:35:21.420438|S|100|19.53|0|100
C|NOV|20240716|15:35:21.420439|S|100|19.53|0|100
C|NOV|20240716|15:35:21.420439|S|100|19.53|0|100
C|NOV|20240716|15:35:21.420439|S|100|19.53|0|100
C|NOV|20240716|15:35:21.420440|S|28|19.53|0|28
C|NOV|20240716|15:35:21.421241|S|100|19.53|0|100
C|NOV|20240716|15:35:21.421241|S|100|19.53|0|100
C|NOV|20240716|15:35:21.421241|S|36|19.53|0|36
C|NOV|20240716|15:35:21.421261|S|36|19.53|0|36
C|NOV|20240716|15:35:21.421261|S|64|19.53|0|64
C|NOV|20240716|15:35:21.421757|S|64|19.53|0|64
C|NOV|20240716|15:35:21.421757|S|100|19.53|0|100
C|NOV|20240716|15:35:21.421757|S|100|19.53|0|100
C|NOV|20240716|15:35:21.421758|S|100|19.53|0|100
C|NOV|20240716|15:35:21.421803|S|24|19.53|0|24
C|NOV|20240716|15:35:21.421820|S|75|19.53|0|75
C|NOV|20240716|15:35:21.421833|S|1|19.53|0|1
C|NOV|20240716|15:35:21.421833|S|100|19.53|0|100
C|NOV|20240716|15:35:21.421833|S|99|19.53|0|99
C|NOV|20240716|15:35:21.421853|S|52|19.53|0|52
C|NOV|20240716|15:35:21.421853|S|1|19.53|0|1
C|NOV|20240716|15:35:21.421877|S|48|19.53|0|48
C|NOV|20240716|15:35:21.421877|S|52|19.53|0|52
C|NOV|20240716|15:35:21.421914|S|48|19.53|0|48
C|NOV|20240716|15:35:21.421915|S|100|19.53|0|100
C|NOV|20240716|15:35:21.421915|S|72|19.53|0|72
C|NOV|20240716|15:35:21.421917|S|80|19.53|0|80
C|NOV|20240716|15:35:21.421918|S|20|19.53|0|20
C|NOV|20240716|15:35:21.421919|S|100|19.53|0|100
C|NOV|20240716|15:35:21.421919|S|49|19.53|0|49
C|NOV|20240716|15:35:21.421983|S|100|19.53|0|100
C|NOV|20240716|15:35:21.421983|S|100|19.53|0|100
C|NOV|20240716|15:35:21.421983|S|51|19.53|0|51
C|NOV|20240716|15:35:21.421984|S|100|19.53|0|100
C|NOV|20240716|15:35:21.421984|S|49|19.53|0|49
C|NOV|20240716|15:38:52.753345|S|100|19.52|0|100
C|NOV|20240716|15:38:52.753345|S|100|19.52|0|100
C|NOV|20240716|15:38:52.753345|S|100|19.52|0|100
C|NOV|20240716|15:38:52.753346|S|100|19.52|0|100
C|NOV|20240716|15:38:52.753416|S|100|19.52|0|100
C|NOV|20240716|15:38:52.753416|S|300|19.52|0|300
C|NOV|20240716|15:38:52.753420|S|100|19.52|0|100
C|NOV|20240716|15:38:52.753420|S|181|19.52|0|181
C|NOV|20240716|15:38:52.753433|S|19|19.52|0|19
C|NOV|20240716|15:39:41.807002|S|4|19.51|0|4
C|NOV|20240716|15:40:34.423587|S|2|19.51|0|2
C|NOV|20240716|15:41:08.359039|S|13|19.51|0|13
C|NOV|20240716|15:41:12.444245|S|80|19.51|0|80
C|NOV|20240716|15:41:52.705160|S|100|19.5|0|100
C|NOV|20240716|15:42:24.918658|S|4|19.5|0|4
C|NOV|20240716|15:42:26.975520|S|2|19.5|0|2
C|NOV|20240716|15:42:46.221201|S|100|19.51|0|100
C|NOV|20240716|15:43:45.199171|S|7|19.51|0|7
C|NOV|20240716|15:44:07.009020|S|100|19.51|0|100
C|NOV|20240716|15:44:17.837312|S|2|19.5|0|2
C|NOV|20240716|15:44:20.463332|S|40|19.5|0|40
C|NOV|20240716|15:44:48.977002|S|53|19.5|0|53
C|NOV|20240716|15:44:48.977002|S|47|19.5|0|47
C|NOV|20240716|15:44:57.820479|S|4|19.5|0|4
C|NOV|20240716|15:45:08.408606|S|58|19.51|0|58
C|NOV|20240716|15:45:27.151122|S|100|19.51|0|100
C|NOV|20240716|15:45:36.353986|S|100|19.51|0|100
C|NOV|20240716|15:45:36.353986|S|100|19.51|0|100
C|NOV|20240716|15:48:24.271817|S|20|19.51|0|20
C|NOV|20240716|15:49:57.300899|S|100|19.51|0|100
C|NOV|20240716|15:49:57.300899|S|46|19.51|0|46
C|NOV|20240716|15:51:14.165412|S|50|19.55|0|50
C|NOV|20240716|15:51:14.165412|S|50|19.55|0|50
C|NOV|20240716|15:51:26.180848|S|100|19.55|0|100
C|NOV|20240716|15:51:26.180848|S|50|19.55|0|50
C|NOV|20240716|15:51:26.180848|S|100|19.55|0|100
C|NOV|20240716|15:51:26.180849|S|100|19.55|0|100
C|NOV|20240716|15:51:26.180849|S|100|19.55|0|100
C|NOV|20240716|15:51:26.180993|S|100|19.55|0|100
C|NOV|20240716|15:51:26.180993|S|100|19.55|0|100
C|NOV|20240716|15:51:26.180993|S|18|19.55|0|18
C|NOV|20240716|15:51:26.181084|S|100|19.55|0|100
C|NOV|20240716|15:51:26.181085|S|100|19.55|0|100
C|NOV|20240716|15:51:26.181162|S|100|19.55|0|100
C|NOV|20240716|15:52:01.248961|S|100|19.55|0|100
C|NOV|20240716|15:52:01.248961|S|100|19.55|0|100
C|NOV|20240716|15:52:01.248961|S|100|19.55|0|100
C|NOV|20240716|15:52:01.248962|S|100|19.55|0|100
C|NOV|20240716|15:52:01.249085|S|92|19.55|0|92
C|NOV|20240716|15:52:01.249499|S|7|19.55|0|7
C|NOV|20240716|15:52:01.249525|S|100|19.55|0|100
C|NOV|20240716|15:53:04.544030|S|90|19.54|0|90
C|NOV|20240716|15:53:15.999540|S|97|19.54|0|97
C|NOV|20240716|15:53:49.288368|S|50|19.54|0|50
C|NOV|20240716|15:53:49.288368|S|150|19.54|0|150
C|NOV|20240716|15:53:49.288368|S|100|19.54|0|100
C|NOV|20240716|15:53:49.288463|S|50|19.54|0|50
C|NOV|20240716|15:53:49.288464|S|200|19.54|0|200
C|NOV|20240716|15:53:49.288464|S|100|19.54|0|100
C|NOV|20240716|15:54:06.088023|S|100|19.535|0|100
C|NOV|20240716|15:55:00.007114|S|100|19.54|0|100
C|NOV|20240716|15:55:00.310287|S|100|19.54|0|100
C|NOV|20240716|15:55:02.109661|S|100|19.53|0|100
C|NOV|20240716|15:55:02.109661|S|100|19.53|0|100
C|NOV|20240716|15:55:02.109670|S|100|19.53|0|100
C|NOV|20240716|15:55:02.959221|S|100|19.52|0|100
C|NOV|20240716|15:55:10.231020|S|100|19.52|0|100
C|NOV|20240716|15:56:04.778418|S|6|19.5|0|6
C|NOV|20240716|15:56:08.826565|S|100|19.51|0|100
C|NOV|20240716|15:56:19.965534|S|100|19.51|0|100
C|NOV|20240716|15:56:19.965534|S|100|19.51|0|100
C|NOV|20240716|15:56:25.970302|S|100|19.51|0|100
C|NOV|20240716|15:56:27.974175|S|100|19.51|0|100
C|NOV|20240716|15:56:28.976114|S|100|19.51|0|100
C|NOV|20240716|15:56:52.794130|S|92|19.51|0|92
C|NOV|20240716|15:57:17.972611|S|31|19.51|0|31
C|NOV|20240716|15:57:17.983768|S|100|19.51|0|100
C|NOV|20240716|15:57:32.445061|S|69|19.51|0|69
C|NOV|20240716|15:57:32.445061|S|31|19.51|0|31
C|NOV|20240716|15:57:32.448643|S|31|19.51|0|31
C|NOV|20240716|15:57:32.448643|S|69|19.51|0|69
C|NOV|20240716|15:57:32.449270|S|31|19.51|0|31
C|NOV|20240716|15:57:32.449270|S|69|19.51|0|69
C|NOV|20240716|15:57:32.451382|S|31|19.51|0|31
C|NOV|20240716|15:57:32.451382|S|69|19.51|0|69
C|NOV|20240716|15:57:37.920843|S|75|19.51|0|75
C|NOV|20240716|15:57:37.920843|S|25|19.51|0|25
C|NOV|20240716|15:57:41.035632|S|100|19.51|0|100
C|NOV|20240716|15:57:47.034241|S|100|19.51|0|100
C|NOV|20240716|15:57:51.284079|S|92|19.5|0|92
C|NOV|20240716|15:57:51.284079|S|21|19.5|0|21
C|NOV|20240716|15:57:51.284092|S|8|19.5|0|8
C|NOV|20240716|15:57:51.284093|S|94|19.5|0|94
C|NOV|20240716|15:58:05.384108|S|100|19.51|0|100
C|NOV|20240716|15:58:25.589674|S|72|19.51|0|72
C|NOV|20240716|15:59:00.594493|S|100|19.52|0|100
C|NOV|20240716|15:59:10.912056|S|30|19.51|0|30
C|NOV|20240716|15:59:45.128092|S|25|19.52|0|25
C|NOV|20240716|15:59:49.261307|S|8|19.52|0|8
C|NOV|20240716|15:59:49.261333|S|92|19.52|0|92
C|NOV|20240716|15:59:51.453571|S|8|19.51|0|8
C|NOV|20240716|15:59:51.692124|S|59|19.51|0|59
C|NOVA|20240716|09:31:26.573478|S|250|7.2|0|250
C|NOVA|20240716|09:31:26.573495|S|250|7.2|0|250
C|NOVA|20240716|09:31:30.536334|S|23|7.25|0|23
C|NOVA|20240716|09:34:21.307539|S|22|7.05|0|22
C|NOVA|20240716|09:43:58.836532|S|19|7.06|0|19
C|NOVA|20240716|09:49:39.242244|S|19|6.93|0|19
C|NOVA|20240716|09:52:42.149634|S|14|6.91|0|14
C|NOVA|20240716|09:53:47.570541|S|3|6.9|0|3
C|NOVA|20240716|10:20:52.580641|S|100|6.85|0|100
C|NOVA|20240716|10:22:51.523596|S|100|6.86|0|100
C|NOVA|20240716|10:25:15.541850|S|3|6.86|0|3
C|NOVA|20240716|10:40:42.927568|S|7|6.87|0|7
C|NOVA|20240716|10:43:38.711762|S|35|6.81|0|35
C|NOVA|20240716|10:48:10.216047|S|25|6.76|0|25
C|NOVA|20240716|10:48:25.297632|S|16|6.76|0|16
C|NOVA|20240716|10:59:13.875919|S|100|6.81|0|100
C|NOVA|20240716|10:59:15.099400|S|78|6.81|0|78
C|NOVA|20240716|11:03:02.056441|S|68|6.85|0|68
C|NOVA|20240716|11:03:24.653960|S|14|6.85|0|14
C|NOVA|20240716|11:05:35.741879|S|16|6.88|0|16
C|NOVA|20240716|11:09:04.043887|S|69|6.87|0|69
C|NOVA|20240716|11:09:12.837445|S|64|6.87|0|64
C|NOVA|20240716|11:12:01.186788|S|100|6.89|0|100
C|NOVA|20240716|11:12:05.187830|S|100|6.87|0|100
C|NOVA|20240716|11:18:25.120181|S|28|6.91|0|28
C|NOVA|20240716|11:19:27.153029|S|69|6.94|0|69
C|NOVA|20240716|11:26:54.754754|S|69|6.94|0|69
C|NOVA|20240716|11:27:13.268526|S|16|6.94|0|16
C|NOVA|20240716|11:27:44.367805|S|69|6.93|0|69
C|NOVA|20240716|11:28:10.894221|S|100|6.92|0|100
C|NOVA|20240716|11:31:32.316043|S|26|6.89|0|26
C|NOVA|20240716|11:38:20.811624|S|100|6.96|0|100
C|NOVA|20240716|11:42:05.862430|S|14|6.93|0|14
C|NOVA|20240716|11:42:05.886412|S|100|6.93|0|100
C|NOVA|20240716|11:45:03.622742|S|100|6.96|0|100
C|NOVA|20240716|11:45:13.613493|S|34|6.96|0|34
C|NOVA|20240716|11:45:13.613493|S|66|6.96|0|66
C|NOVA|20240716|11:46:04.232633|S|66|6.96|0|66
C|NOVA|20240716|11:52:59.728216|S|44|6.96|0|44
C|NOVA|20240716|11:53:00.109829|S|10|6.97|0|10
C|NOVA|20240716|11:55:21.179170|S|1|6.97|0|1
C|NOVA|20240716|12:00:02.637850|S|100|7.01|0|100
C|NOVA|20240716|12:00:02.641175|S|100|7.01|0|100
C|NOVA|20240716|12:00:04.052850|S|100|7.01|0|100
C|NOVA|20240716|12:00:04.249417|S|100|7.01|0|100
C|NOVA|20240716|12:02:06.379443|S|100|7.04|0|100
C|NOVA|20240716|12:02:29.049966|S|100|7.06|0|100
C|NOVA|20240716|12:04:13.091501|S|100|7.07|0|100
C|NOVA|20240716|12:04:22.423591|S|100|7.07|0|100
C|NOVA|20240716|12:06:21.297558|S|100|7.09|0|100
C|NOVA|20240716|12:06:22.529789|S|100|7.09|0|100
C|NOVA|20240716|12:06:23.634611|S|100|7.09|0|100
C|NOVA|20240716|12:06:29.121478|S|100|7.09|0|100
C|NOVA|20240716|12:06:34.501981|S|100|7.09|0|100
C|NOVA|20240716|12:06:34.677237|S|100|7.09|0|100
C|NOVA|20240716|12:07:24.676996|S|10|7.1|0|10
C|NOVA|20240716|12:07:33.151404|S|42|7.11|0|42
C|NOVA|20240716|12:08:25.871720|S|100|7.12|0|100
C|NOVA|20240716|12:10:17.864192|S|100|7.15|0|100
C|NOVA|20240716|12:11:01.818680|S|100|7.12|0|100
C|NOVA|20240716|12:11:48.377127|S|100|7.12|0|100
C|NOVA|20240716|12:12:53.458483|S|100|7.14|0|100
C|NOVA|20240716|12:12:53.458484|S|100|7.14|0|100
C|NOVA|20240716|12:12:53.459107|S|300|7.14|0|300
C|NOVA|20240716|12:12:54.568622|S|84|7.14|0|84
C|NOVA|20240716|12:13:43.582979|S|100|7.14|0|100
C|NOVA|20240716|12:14:20.904861|S|100|7.14|0|100
C|NOVA|20240716|12:14:55.876912|S|100|7.14|0|100
C|NOVA|20240716|12:14:56.105048|S|100|7.14|0|100
C|NOVA|20240716|12:15:03.538225|S|86|7.15|0|86
C|NOVA|20240716|12:15:19.324576|S|100|7.15|0|100
C|NOVA|20240716|12:15:20.206757|S|5|7.15|0|5
C|NOVA|20240716|12:15:26.259899|S|21|7.15|0|21
C|NOVA|20240716|12:15:39.606719|S|95|7.16|0|95
C|NOVA|20240716|12:16:43.210366|S|100|7.145|0|100
C|NOVA|20240716|12:16:43.210422|S|9|7.145|0|9
C|NOVA|20240716|12:16:43.210727|S|100|7.145|0|100
C|NOVA|20240716|12:16:43.211394|S|300|7.145|0|300
C|NOVA|20240716|12:16:43.211446|S|9|7.145|0|9
C|NOVA|20240716|12:16:43.211455|S|91|7.145|0|91
C|NOVA|20240716|12:16:43.222803|S|100|7.15|0|100
C|NOVA|20240716|12:16:43.223574|S|8|7.15|0|8
C|NOVA|20240716|12:16:43.223619|S|40|7.15|0|40
C|NOVA|20240716|12:16:43.368791|S|100|7.16|0|100
C|NOVA|20240716|12:16:46.439061|S|9|7.15|0|9
C|NOVA|20240716|12:17:15.252922|S|21|7.16|0|21
C|NOVA|20240716|12:17:35.030996|S|66|7.15|0|66
C|NOVA|20240716|12:18:03.904095|S|100|7.17|0|100
C|NOVA|20240716|12:18:06.641144|S|100|7.17|0|100
C|NOVA|20240716|12:19:51.504142|S|100|7.17|0|100
C|NOVA|20240716|12:25:32.914078|S|100|7.19|0|100
C|NOVA|20240716|12:25:59.302870|S|100|7.25|0|100
C|NOVA|20240716|12:26:54.904378|S|56|7.21|0|56
C|NOVA|20240716|12:27:16.447829|S|100|7.18|0|100
C|NOVA|20240716|12:27:46.969733|S|100|7.15|0|100
C|NOVA|20240716|12:27:59.395480|S|4|7.15|0|4
C|NOVA|20240716|12:27:59.395480|S|96|7.15|0|96
C|NOVA|20240716|12:33:27.177459|S|100|7.155|0|100
C|NOVA|20240716|12:33:27.193206|S|64|7.155|0|64
C|NOVA|20240716|12:33:27.193207|S|36|7.16|0|36
C|NOVA|20240716|12:33:37.024136|S|100|7.155|0|100
C|NOVA|20240716|12:33:37.026882|S|64|7.16|0|64
C|NOVA|20240716|12:33:37.026882|S|36|7.16|0|36
C|NOVA|20240716|12:33:51.389278|S|100|7.16|0|100
C|NOVA|20240716|12:33:56.367109|S|100|7.16|0|100
C|NOVA|20240716|12:33:57.225412|S|100|7.16|0|100
C|NOVA|20240716|12:33:59.306980|S|100|7.16|0|100
C|NOVA|20240716|12:33:59.511131|S|100|7.16|0|100
C|NOVA|20240716|12:33:59.522564|S|100|7.16|0|100
C|NOVA|20240716|12:34:00.102296|S|100|7.16|0|100
C|NOVA|20240716|12:34:05.470408|S|100|7.16|0|100
C|NOVA|20240716|12:34:25.216903|S|92|7.095|0|92
C|NOVA|20240716|12:34:45.858054|S|92|7.08|0|92
C|NOVA|20240716|12:35:27.904494|S|100|7.1|0|100
C|NOVA|20240716|12:36:07.703909|S|100|7.13|0|100
C|NOVA|20240716|12:36:07.728588|S|100|7.13|0|100
C|NOVA|20240716|12:36:07.730580|S|100|7.13|0|100
C|NOVA|20240716|12:37:36.254780|S|100|7.14|0|100
C|NOVA|20240716|12:41:06.305048|S|100|7.17|0|100
C|NOVA|20240716|12:44:45.905810|S|100|7.13|0|100
C|NOVA|20240716|12:44:59.030216|S|100|7.13|0|100
C|NOVA|20240716|12:45:08.972615|S|100|7.135|0|100
C|NOVA|20240716|12:45:15.027733|S|100|7.15|0|100
C|NOVA|20240716|12:45:15.368031|S|100|7.15|0|100
C|NOVA|20240716|12:45:17.075348|S|100|7.15|0|100
C|NOVA|20240716|12:45:40.603577|S|100|7.16|0|100
C|NOVA|20240716|12:48:23.415621|S|100|7.13|0|100
C|NOVA|20240716|12:50:30.594343|S|46|7.13|0|46
C|NOVA|20240716|12:50:47.585809|S|100|7.13|0|100
C|NOVA|20240716|12:50:47.586230|S|100|7.13|0|100
C|NOVA|20240716|12:52:25.381244|S|100|7.14|0|100
C|NOVA|20240716|12:52:25.562218|S|100|7.14|0|100
C|NOVA|20240716|12:52:28.610516|S|100|7.14|0|100
C|NOVA|20240716|12:52:31.216779|S|100|7.14|0|100
C|NOVA|20240716|12:52:35.073540|S|100|7.14|0|100
C|NOVA|20240716|12:52:35.082897|S|100|7.14|0|100
C|NOVA|20240716|12:52:35.170009|S|100|7.14|0|100
C|NOVA|20240716|12:52:37.098338|S|100|7.14|0|100
C|NOVA|20240716|12:52:37.171588|S|100|7.14|0|100
C|NOVA|20240716|12:52:38.267552|S|100|7.14|0|100
C|NOVA|20240716|12:52:38.388553|S|100|7.14|0|100
C|NOVA|20240716|12:52:43.383866|S|100|7.14|0|100
C|NOVA|20240716|12:52:46.321306|S|100|7.14|0|100
C|NOVA|20240716|12:53:03.099684|S|88|7.135|0|88
C|NOVA|20240716|12:53:57.816650|S|100|7.14|0|100
C|NOVA|20240716|12:54:23.954504|S|100|7.14|0|100
C|NOVA|20240716|12:55:13.370968|S|100|7.17|0|100
C|NOVA|20240716|12:55:26.783286|S|100|7.19|0|100
C|NOVA|20240716|12:55:58.467786|S|38|7.19|0|38
C|NOVA|20240716|12:58:10.575807|S|99|7.2|0|99
C|NOVA|20240716|12:59:25.415325|S|100|7.19|0|100
C|NOVA|20240716|12:59:54.009480|S|100|7.185|0|100
C|NOVA|20240716|13:00:02.521196|S|9|7.185|0|9
C|NOVA|20240716|13:00:42.730611|S|100|7.18|0|100
C|NOVA|20240716|13:01:31.059095|S|100|7.18|0|100
C|NOVA|20240716|13:01:37.368173|S|100|7.18|0|100
C|NOVA|20240716|13:01:44.677866|S|100|7.18|0|100
C|NOVA|20240716|13:03:12.446297|S|44|7.185|0|44
C|NOVA|20240716|13:04:06.625668|S|100|7.195|0|100
C|NOVA|20240716|13:04:38.662951|S|100|7.195|0|100
C|NOVA|20240716|13:04:44.929503|S|100|7.2|0|100
C|NOVA|20240716|13:04:50.700307|S|92|7.2|0|92
C|NOVA|20240716|13:04:50.700389|S|8|7.2|0|8
C|NOVA|20240716|13:08:14.730780|S|100|7.21|0|100
C|NOVA|20240716|13:08:14.754653|S|100|7.21|0|100
C|NOVA|20240716|13:08:14.818353|S|100|7.21|0|100
C|NOVA|20240716|13:14:28.347315|S|100|7.18|0|100
C|NOVA|20240716|13:14:28.350019|S|100|7.18|0|100
C|NOVA|20240716|13:14:28.358485|S|100|7.18|0|100
C|NOVA|20240716|13:14:41.900111|S|100|7.18|0|100
C|NOVA|20240716|13:14:41.914201|S|100|7.18|0|100
C|NOVA|20240716|13:17:43.634008|S|100|7.2|0|100
C|NOVA|20240716|13:17:44.352055|S|100|7.2|0|100
C|NOVA|20240716|13:17:53.356473|S|65|7.2|0|65
C|NOVA|20240716|13:18:06.679522|S|100|7.2|0|100
C|NOVA|20240716|13:18:06.801506|S|100|7.2|0|100
C|NOVA|20240716|13:18:18.759030|S|100|7.2|0|100
C|NOVA|20240716|13:18:29.959412|S|35|7.2|0|35
C|NOVA|20240716|13:20:25.493220|S|100|7.21|0|100
C|NOVA|20240716|13:20:37.200934|S|66|7.22|0|66
C|NOVA|20240716|13:20:45.361582|S|34|7.22|0|34
C|NOVA|20240716|13:23:35.540036|S|100|7.23|0|100
C|NOVA|20240716|13:26:26.829422|S|43|7.21|0|43
C|NOVA|20240716|13:27:40.891530|S|57|7.17|0|57
C|NOVA|20240716|13:29:55.029078|S|100|7.21|0|100
C|NOVA|20240716|13:33:05.866289|S|100|7.2|0|100
C|NOVA|20240716|13:33:13.142807|S|99|7.2|0|99
C|NOVA|20240716|13:35:08.056395|S|100|7.23|0|100
C|NOVA|20240716|13:36:44.662923|S|82|7.24|0|82
C|NOVA|20240716|13:37:12.246429|S|53|7.24|0|53
C|NOVA|20240716|13:42:17.758567|S|100|7.25|0|100
C|NOVA|20240716|13:42:17.770271|S|100|7.25|0|100
C|NOVA|20240716|13:42:19.016146|S|100|7.25|0|100
C|NOVA|20240716|13:42:19.180243|S|100|7.25|0|100
C|NOVA|20240716|13:42:40.048654|S|100|7.25|0|100
C|NOVA|20240716|13:42:58.779585|S|100|7.25|0|100
C|NOVA|20240716|13:44:50.708894|S|100|7.245|0|100
C|NOVA|20240716|13:44:52.337765|S|100|7.25|0|100
C|NOVA|20240716|13:44:53.152120|S|100|7.25|0|100
C|NOVA|20240716|13:44:53.968067|S|100|7.25|0|100
C|NOVA|20240716|13:45:03.544225|S|91|7.25|0|91
C|NOVA|20240716|13:45:12.760412|S|100|7.25|0|100
C|NOVA|20240716|13:45:13.660460|S|100|7.25|0|100
C|NOVA|20240716|13:45:17.155380|S|100|7.25|0|100
C|NOVA|20240716|13:45:38.969421|S|100|7.25|0|100
C|NOVA|20240716|13:47:50.756928|S|100|7.25|0|100
C|NOVA|20240716|13:47:51.770908|S|100|7.25|0|100
C|NOVA|20240716|13:47:58.956641|S|100|7.25|0|100
C|NOVA|20240716|13:47:58.957551|S|100|7.25|0|100
C|NOVA|20240716|13:49:07.050739|S|62|7.25|0|62
C|NOVA|20240716|13:49:54.241152|S|31|7.25|0|31
C|NOVA|20240716|13:52:11.472509|S|100|7.23|0|100
C|NOVA|20240716|13:52:11.894853|S|100|7.23|0|100
C|NOVA|20240716|13:52:59.181484|S|100|7.24|0|100
C|NOVA|20240716|13:53:05.935436|S|100|7.25|0|100
C|NOVA|20240716|13:53:22.510777|S|100|7.245|0|100
C|NOVA|20240716|13:54:55.912869|S|100|7.25|0|100
C|NOVA|20240716|13:54:58.570629|S|4|7.25|0|4
C|NOVA|20240716|13:55:00.081492|S|100|7.25|0|100
C|NOVA|20240716|13:55:03.829372|S|100|7.25|0|100
C|NOVA|20240716|13:56:44.029957|S|100|7.25|0|100
C|NOVA|20240716|13:58:23.165642|S|7|7.23|0|7
C|NOVA|20240716|14:02:34.379112|S|44|7.25|0|44
C|NOVA|20240716|14:08:32.459921|S|77|7.23|0|77
C|NOVA|20240716|14:08:32.459921|S|23|7.23|0|23
C|NOVA|20240716|14:11:22.022328|S|13|7.23|0|13
C|NOVA|20240716|14:11:32.110822|S|100|7.23|0|100
C|NOVA|20240716|14:12:36.231026|S|37|7.24|0|37
C|NOVA|20240716|14:17:30.987709|S|100|7.21|0|100
C|NOVA|20240716|14:23:24.752229|S|26|7.23|0|26
C|NOVA|20240716|14:24:37.465722|S|100|7.24|0|100
C|NOVA|20240716|14:24:44.526065|S|100|7.24|0|100
C|NOVA|20240716|14:25:20.449219|S|100|7.235|0|100
C|NOVA|20240716|14:25:34.582555|S|64|7.24|0|64
C|NOVA|20240716|14:26:01.229828|S|100|7.24|0|100
C|NOVA|20240716|14:26:15.940148|S|100|7.235|0|100
C|NOVA|20240716|14:26:32.103357|S|64|7.24|0|64
C|NOVA|20240716|14:26:32.387401|S|22|7.24|0|22
C|NOVA|20240716|14:29:01.843980|S|200|7.25|0|200
C|NOVA|20240716|14:30:38.627446|S|34|7.25|0|34
C|NOVA|20240716|14:31:05.162346|S|21|7.25|0|21
C|NOVA|20240716|14:31:58.485820|S|42|7.25|0|42
C|NOVA|20240716|14:32:51.880984|S|42|7.25|0|42
C|NOVA|20240716|14:32:53.859923|S|100|7.25|0|100
C|NOVA|20240716|14:33:04.148958|S|142|7.25|0|142
C|NOVA|20240716|14:33:04.148958|S|58|7.25|0|58
C|NOVA|20240716|14:33:11.147863|S|195|7.25|0|195
C|NOVA|20240716|14:36:03.381409|S|100|7.25|0|100
C|NOVA|20240716|14:36:06.410126|S|100|7.25|0|100
C|NOVA|20240716|14:38:05.601184|S|100|7.23|0|100
C|NOVA|20240716|14:38:05.602263|S|100|7.23|0|100
C|NOVA|20240716|14:38:05.603002|S|100|7.23|0|100
C|NOVA|20240716|14:39:30.896687|S|100|7.25|0|100
C|NOVA|20240716|14:39:30.898702|S|100|7.25|0|100
C|NOVA|20240716|14:41:15.880896|S|100|7.25|0|100
C|NOVA|20240716|14:41:34.804812|S|21|7.25|0|21
C|NOVA|20240716|14:41:36.406091|S|79|7.25|0|79
C|NOVA|20240716|14:41:51.515631|S|100|7.25|0|100
C|NOVA|20240716|14:42:00.845131|S|100|7.25|0|100
C|NOVA|20240716|14:44:04.979897|S|100|7.25|0|100
C|NOVA|20240716|14:44:04.980783|S|100|7.25|0|100
C|NOVA|20240716|14:45:12.803432|S|100|7.25|0|100
C|NOVA|20240716|14:45:15.520216|S|100|7.25|0|100
C|NOVA|20240716|14:45:45.105519|S|14|7.25|0|14
C|NOVA|20240716|14:53:17.101368|S|1|7.25|0|1
C|NOVA|20240716|14:53:18.218147|S|100|7.25|0|100
C|NOVA|20240716|14:53:25.361921|S|100|7.25|0|100
C|NOVA|20240716|14:53:34.622126|S|40|7.25|0|40
C|NOVA|20240716|14:53:36.697554|S|360|7.25|0|360
C|NOVA|20240716|14:53:42.626005|S|200|7.235|0|200
C|NOVA|20240716|14:53:43.972853|S|145|7.24|0|145
C|NOVA|20240716|14:53:46.342533|S|100|7.235|0|100
C|NOVA|20240716|14:53:47.009884|S|200|7.235|0|200
C|NOVA|20240716|14:53:48.578100|S|100|7.24|0|100
C|NOVA|20240716|14:53:49.074007|S|100|7.235|0|100
C|NOVA|20240716|14:53:49.918704|S|100|7.24|0|100
C|NOVA|20240716|14:54:22.631943|S|400|7.235|0|400
C|NOVA|20240716|14:54:25.037402|S|200|7.235|0|200
C|NOVA|20240716|14:54:43.092430|S|200|7.235|0|200
C|NOVA|20240716|14:54:43.100333|S|55|7.24|0|55
C|NOVA|20240716|14:54:43.100333|S|145|7.24|0|145
C|NOVA|20240716|14:57:47.234766|S|500|7.25|0|500
C|NOVA|20240716|14:58:44.211263|S|94|7.25|0|94
C|NOVA|20240716|15:00:38.023267|S|1|7.25|0|1
C|NOVA|20240716|15:01:10.549755|S|100|7.25|0|100
C|NOVA|20240716|15:01:23.427948|S|88|7.25|0|88
C|NOVA|20240716|15:04:15.591788|S|100|7.25|0|100
C|NOVA|20240716|15:06:04.003828|S|100|7.3|0|100
C|NOVA|20240716|15:12:03.276451|S|12|7.315|0|12
C|NOVA|20240716|15:20:32.379479|S|190|7.325|0|190
C|NOVA|20240716|15:21:33.870767|S|12|7.325|0|12
C|NOVA|20240716|15:22:56.110437|S|100|7.315|0|100
C|NOVA|20240716|15:23:24.482534|S|200|7.315|0|200
C|NOVA|20240716|15:29:05.028379|S|200|7.31|0|200
C|NOVA|20240716|15:30:27.313122|S|300|7.3|0|300
C|NOVA|20240716|15:30:27.313971|S|100|7.295|0|100
C|NOVA|20240716|15:30:42.963803|S|300|7.3|0|300
C|NOVA|20240716|15:30:43.368792|S|300|7.3|0|300
C|NOVA|20240716|15:30:45.371600|S|45|7.3|0|45
C|NOVA|20240716|15:31:30.130252|S|200|7.3|0|200
C|NOVA|20240716|15:32:23.273309|S|100|7.33|0|100
C|NOVA|20240716|15:34:05.689331|S|131|7.3|0|131
C|NOVA|20240716|15:36:01.151991|S|100|7.3|0|100
C|NOVA|20240716|15:36:10.736669|S|100|7.3|0|100
C|NOVA|20240716|15:36:41.849438|S|2|7.3|0|2
C|NOVA|20240716|15:36:56.912078|S|1|7.3|0|1
C|NOVA|20240716|15:37:28.755319|S|2|7.3|0|2
C|NOVA|20240716|15:37:39.237294|S|100|7.3|0|100
C|NOVA|20240716|15:38:27.158234|S|102|7.3|0|102
C|NOVA|20240716|15:38:27.158234|S|98|7.3|0|98
C|NOVA|20240716|15:39:27.851183|S|200|7.3|0|200
C|NOVA|20240716|15:39:41.475603|S|140|7.3|0|140
C|NOVA|20240716|15:42:22.239000|S|300|7.325|0|300
C|NOVA|20240716|15:45:56.781501|S|4|7.29|0|4
C|NOVA|20240716|15:47:02.069085|S|200|7.28|0|200
C|NOVA|20240716|15:50:25.380098|S|200|7.3|0|200
C|NOVA|20240716|15:50:25.822834|S|200|7.3|0|200
C|NOVA|20240716|15:50:30.601390|S|200|7.29|0|200
C|NOVA|20240716|15:50:52.057672|S|188|7.3|0|188
C|NOVA|20240716|15:51:33.839632|S|61|7.32|0|61
C|NOVA|20240716|15:51:41.984352|S|200|7.34|0|200
C|NOVA|20240716|15:51:41.984352|S|200|7.34|0|200
C|NOVA|20240716|15:51:41.984352|S|200|7.34|0|200
C|NOVA|20240716|15:51:53.461494|S|200|7.35|0|200
C|NOVA|20240716|15:51:55.081812|S|200|7.35|0|200
C|NOVA|20240716|15:51:56.133712|S|200|7.35|0|200
C|NOVA|20240716|15:54:11.909269|S|200|7.48|0|200
C|NOVA|20240716|15:54:30.658336|S|149|7.45|0|149
C|NOVA|20240716|15:54:50.028544|S|100|7.46|0|100
C|NOVA|20240716|15:55:05.773922|S|78|7.47|0|78
C|NOVA|20240716|15:55:07.369261|S|300|7.46|0|300
C|NOVA|20240716|15:55:07.370558|S|200|7.46|0|200
C|NOVA|20240716|15:55:07.386180|S|100|7.46|0|100
C|NOVA|20240716|15:55:07.386180|S|100|7.46|0|100
C|NOVA|20240716|15:55:07.567697|S|100|7.46|0|100
C|NOVA|20240716|15:55:07.567697|S|100|7.46|0|100
C|NOVA|20240716|15:55:10.006690|S|200|7.45|0|200
C|NOVA|20240716|15:55:11.655889|S|11|7.45|0|11
C|NOVA|20240716|15:55:18.080969|S|104|7.45|0|104
C|NOVA|20240716|15:56:12.705044|S|100|7.47|0|100
C|NOVA|20240716|15:56:16.400255|S|83|7.48|0|83
C|NOVA|20240716|15:56:16.400277|S|117|7.48|0|117
C|NOVA|20240716|15:56:36.283381|S|200|7.49|0|200
C|NOVA|20240716|15:56:36.287023|S|200|7.49|0|200
C|NOVA|20240716|15:56:38.048731|S|200|7.5|0|200
C|NOVA|20240716|15:56:52.748381|S|100|7.51|0|100
C|NOVA|20240716|15:56:52.748381|S|123|7.51|0|123
C|NOVA|20240716|15:57:05.955626|S|65|7.51|0|65
C|NOVA|20240716|15:57:34.904861|S|200|7.525|0|200
C|NOVA|20240716|15:57:37.539826|S|59|7.525|0|59
C|NOVA|20240716|15:57:39.801181|S|83|7.525|0|83
C|NOVA|20240716|15:57:53.475682|S|200|7.53|0|200
C|NOVA|20240716|15:57:58.506318|S|100|7.525|0|100
C|NOVA|20240716|15:57:58.756384|S|33|7.53|0|33
C|NOVA|20240716|15:57:58.756384|S|100|7.525|0|100
C|NOVA|20240716|15:58:00.032114|S|100|7.525|0|100
C|NOVA|20240716|15:58:04.986857|S|100|7.52|0|100
C|NOVA|20240716|15:58:11.291440|S|91|7.52|0|91
C|NOVA|20240716|15:58:11.291440|S|80|7.52|0|80
C|NOVA|20240716|15:58:12.843008|S|120|7.52|0|120
C|NOVA|20240716|15:58:12.843008|S|80|7.52|0|80
C|NOVA|20240716|15:58:12.948627|S|20|7.52|0|20
C|NOVA|20240716|15:58:18.529249|S|100|7.52|0|100
C|NOVA|20240716|15:58:18.790046|S|29|7.52|0|29
C|NOVA|20240716|15:58:18.790056|S|71|7.52|0|71
C|NOVA|20240716|15:58:19.791643|S|29|7.52|0|29
C|NOVA|20240716|15:58:19.791652|S|71|7.52|0|71
C|NOVA|20240716|15:58:20.483235|S|100|7.52|0|100
C|NOVA|20240716|15:58:33.499593|S|200|7.53|0|200
C|NOVA|20240716|15:58:35.637922|S|200|7.53|0|200
C|NOVA|20240716|15:58:35.649478|S|180|7.53|0|180
C|NOVA|20240716|15:58:36.315412|S|100|7.53|0|100
C|NOVA|20240716|15:58:36.315412|S|100|7.53|0|100
C|NOVA|20240716|15:58:42.848059|S|200|7.53|0|200
C|NOVA|20240716|15:58:43.128921|S|200|7.53|0|200
C|NOVA|20240716|15:58:49.040054|S|148|7.53|0|148
C|NOVA|20240716|15:58:49.040054|S|52|7.53|0|52
C|NOVA|20240716|15:58:49.042973|S|100|7.525|0|100
C|NOVA|20240716|15:58:52.357299|S|100|7.525|0|100
C|NOVA|20240716|15:58:52.414162|S|188|7.525|0|188
C|NOVA|20240716|15:59:10.820455|S|79|7.53|0|79
C|NOVA|20240716|15:59:14.751762|S|79|7.53|0|79
C|NOVA|20240716|15:59:14.751762|S|121|7.53|0|121
C|NOVA|20240716|15:59:18.079445|S|100|7.53|0|100
C|NOVA|20240716|15:59:18.096739|S|30|7.53|0|30
C|NOVA|20240716|15:59:18.133700|S|100|7.53|0|100
C|NOVA|20240716|15:59:18.152774|S|70|7.53|0|70
C|NOVA|20240716|15:59:18.152774|S|130|7.53|0|130
C|NOVA|20240716|15:59:18.152774|S|100|7.53|0|100
C|NOVA|20240716|15:59:18.601989|S|100|7.53|0|100
C|NOVA|20240716|15:59:18.726596|S|30|7.53|0|30
C|NOVA|20240716|15:59:18.726596|S|70|7.53|0|70
C|NOVA|20240716|15:59:18.726768|S|100|7.53|0|100
C|NOVA|20240716|15:59:18.727003|S|100|7.53|0|100
C|NOVA|20240716|15:59:18.756466|S|100|7.53|0|100
C|NOVA|20240716|15:59:18.756466|S|100|7.53|0|100
C|NOVA|20240716|15:59:19.748900|S|200|7.53|0|200
C|NOVA|20240716|15:59:20.957593|S|50|7.53|0|50
C|NOVA|20240716|15:59:48.522619|S|51|7.53|0|51
C|NOVA|20240716|15:59:48.597635|S|4|7.53|0|4
C|NOVA|20240716|15:59:49.048564|S|36|7.53|0|36
C|NOVA|20240716|15:59:49.131550|S|34|7.53|0|34
C|NOVA|20240716|15:59:49.131550|S|9|7.53|0|9
C|NOVA|20240716|15:59:49.731380|S|6|7.525|0|6
C|NOVA|20240716|15:59:50.002017|S|40|7.53|0|40
C|NOVA|20240716|15:59:50.002017|S|17|7.53|0|17
C|NOVA|20240716|15:59:50.002017|S|1|7.53|0|1
C|NOVA|20240716|15:59:50.054092|S|100|7.515|0|100
C|NOVA|20240716|15:59:50.467178|S|116|7.49|0|116
C|NOVA|20240716|15:59:53.653952|S|66|7.46|0|66
C|NOVA|20240716|15:59:58.465621|S|100|7.46|0|100
C|NOVT|20240716|09:30:01.156381|S|100|176.64|0|100
C|NOVT|20240716|11:02:15.554333|S|17|179.15|0|17
C|NOVT|20240716|11:27:55.257169|S|24|179.91|0|24
C|NOVT|20240716|11:27:55.257169|S|24|179.89|0|24
C|NOVT|20240716|11:27:55.257169|S|30|179.8|0|30
C|NOVT|20240716|11:27:55.257170|S|100|179.79|0|100
C|NOVT|20240716|11:30:01.290311|S|1|180.03|0|1
C|NOVT|20240716|11:30:11.283658|S|1|180.14|0|1
C|NOVT|20240716|11:59:16.751115|S|70|179.52|0|70
C|NOVT|20240716|14:49:11.040660|S|43|182.8|0|43
C|NOVT|20240716|14:49:11.040963|S|13|182.8|0|13
C|NOVT|20240716|15:03:06.299294|S|55|183.04|0|55
C|NOVT|20240716|15:40:26.189262|S|54|184.42|0|54
C|NOVT|20240716|15:41:04.805075|S|10|184.38|0|10
C|NOVT|20240716|15:46:08.354899|S|46|184.78|0|46
C|NOVT|20240716|15:46:22.746309|S|46|185|0|46
C|NOVT|20240716|15:51:41.611092|S|1|186.3|0|1
C|NOVT|20240716|15:54:40.090951|S|30|186.4|0|30
C|NOVT|20240716|15:56:22.403783|S|7|186.2|0|7
C|NOVT|20240716|15:56:31.325964|S|1|186.2|0|1
C|NOVT|20240716|15:56:58.347864|S|3|186.41|0|3
C|NOVT|20240716|15:56:58.347884|S|13|186.41|0|13
C|NOVT|20240716|15:56:58.504146|S|28|186.39|0|28
C|NOVT|20240716|15:56:59.674733|S|13|186.39|0|13
C|NOVT|20240716|15:56:59.692932|S|13|186.39|0|13
C|NOVT|20240716|15:56:59.692983|S|45|186.39|0|45
C|NOVZ|20240716|10:35:24.460438|S|13|40.1|0|13
C|NOW|20240716|10:03:26.474327|S|12|759.23|0|12
C|NOW|20240716|11:00:26.045000|S|1|761.38|0|1
C|NOW|20240716|11:18:23.573581|S|1|762.24|0|1
C|NOW|20240716|11:25:00.777864|S|1|762.43|0|1
C|NOW|20240716|12:57:39.940889|S|23|759.07|0|23
C|NOW|20240716|14:26:15.311439|S|1|757.94|0|1
C|NOW|20240716|14:35:43.985296|S|5|759.09|0|5
C|NOW|20240716|15:00:16.324864|S|35|759.58|0|35
C|NOW|20240716|15:22:27.415331|S|55|761.69|0|55
C|NOW|20240716|15:28:32.827065|S|5|761.99|0|5
C|NOW|20240716|15:45:31.304154|S|1|762.54|0|1
C|NOW|20240716|15:52:39.906480|S|24|763.1|0|24
C|NOW|20240716|15:54:36.538345|S|5|762.42|0|5
C|NOW|20240716|15:55:56.653205|S|4|762.89|0|4
C|NOW|20240716|15:58:00.939134|S|19|762.52|0|19
C|NOW|20240716|15:58:28.349428|S|24|762.29|0|24
C|NOW|20240716|15:58:28.349428|S|49|762.29|0|49
C|NOW|20240716|15:58:35.398331|S|62|762.41|0|62
C|NOW|20240716|15:58:35.398331|S|62|762.4|0|62
C|NOW|20240716|15:58:35.398331|S|24|762.39|0|24
C|NOW|20240716|15:58:35.398332|S|50|762.38|0|50
C|NOW|20240716|15:58:35.398332|S|50|762.39|0|50
C|NOW|20240716|15:58:35.398332|S|50|762.38|0|50
C|NOW|20240716|15:58:35.398333|S|62|762.35|0|62
C|NOW|20240716|15:58:35.398333|S|2|762.34|0|2
C|NOW|20240716|15:58:35.398333|S|62|762.34|0|62
C|NOW|20240716|15:58:35.398487|S|24|762.36|0|24
C|NOW|20240716|15:59:10.074102|S|23|761.55|0|23
C|NOW|20240716|15:59:49.402193|S|50|760.86|0|50
C|NOW|20240716|15:59:49.402193|S|50|760.85|0|50
C|NOW|20240716|15:59:52.092190|S|4|760.79|0|4
C|NOW|20240716|15:59:54.465062|S|3|760.97|0|3
C|NOW|20240716|15:59:56.126796|S|1|761.03|0|1
C|NPABU|20240716|12:48:55.295678|S|99|12.1|0|99
C|NPCE|20240716|13:53:15.523857|S|13|8.05|0|13
C|NPCE|20240716|15:55:12.137749|S|1|8.07|0|1
C|NPFD|20240716|12:26:35.005145|S|100|18.75|0|100
C|NPFD|20240716|12:29:11.821349|S|100|18.74|0|100
C|NPFD|20240716|12:59:05.298798|S|100|18.76|0|100
C|NPFD|20240716|13:01:55.873444|S|100|18.75|0|100
C|NPFD|20240716|13:04:37.057097|S|100|18.75|0|100
C|NPFD|20240716|14:24:44.076367|S|100|18.72|0|100
C|NPFD|20240716|14:27:14.499417|S|100|18.72|0|100
C|NPFD|20240716|14:29:47.403979|S|100|18.72|0|100
C|NPFD|20240716|14:32:15.066320|S|100|18.72|0|100
C|NPFD|20240716|14:34:48.201994|S|100|18.72|0|100
C|NPFD|20240716|14:37:07.463659|S|100|18.72|0|100
C|NPFD|20240716|14:39:28.769778|S|90|18.72|0|90
C|NPFD|20240716|14:42:01.864757|S|100|18.72|0|100
C|NPFD|20240716|14:44:19.159636|S|100|18.72|0|100
C|NPFD|20240716|14:46:52.682969|S|100|18.72|0|100
C|NPFD|20240716|14:49:05.132322|S|100|18.72|0|100
C|NPFD|20240716|14:51:25.831666|S|100|18.72|0|100
C|NPFD|20240716|14:53:44.409807|S|100|18.72|0|100
C|NPFD|20240716|14:55:53.426187|S|100|18.72|0|100
C|NPFD|20240716|14:58:14.161856|S|100|18.72|0|100
C|NPFD|20240716|15:00:15.418108|S|100|18.72|0|100
C|NPFD|20240716|15:02:27.967459|S|100|18.72|0|100
C|NPFD|20240716|15:04:48.648903|S|100|18.72|0|100
C|NPFD|20240716|15:06:47.464111|S|100|18.72|0|100
C|NPFD|20240716|15:23:40.808459|S|100|18.71|0|100
C|NPFD|20240716|15:25:53.218266|S|100|18.71|0|100
C|NPFD|20240716|15:27:41.334088|S|100|18.71|0|100
C|NPFD|20240716|15:29:47.664501|S|100|18.71|0|100
C|NPFD|20240716|15:35:56.313585|S|100|18.7|0|100
C|NPFD|20240716|15:37:48.679805|S|100|18.71|0|100
C|NPFD|20240716|15:39:39.392360|S|100|18.71|0|100
C|NPFD|20240716|15:41:25.045971|S|100|18.71|0|100
C|NPFD|20240716|15:43:16.493044|S|100|18.71|0|100
C|NPFD|20240716|15:45:09.341773|S|100|18.71|0|100
C|NPFD|20240716|15:46:39.872022|S|100|18.71|0|100
C|NPFD|20240716|15:48:10.545276|S|100|18.7|0|100
C|NPFD|20240716|15:49:36.867183|S|100|18.71|0|100
C|NPFD|20240716|15:50:52.567366|S|100|18.72|0|100
C|NPO|20240716|10:17:46.013500|S|2|165.25|0|2
C|NPO|20240716|15:59:00.019791|S|24|170.22|0|24
C|NPO|20240716|15:59:00.019791|S|24|170.24|0|24
C|NPO|20240716|15:59:24.008372|S|4|170.08|0|4
C|NPO|20240716|15:59:24.245752|S|4|170.08|0|4
C|NPO|20240716|15:59:26.018385|S|12|170.08|0|12
C|NPWR|20240716|13:35:46.246839|S|46|9.84|0|46
C|NPWR|20240716|13:35:46.246869|S|8|9.84|0|8
C|NPWR|20240716|14:07:52.401948|S|182|9.89|0|182
C|NR|20240716|09:34:32.510712|S|1|7.85|0|1
C|NR|20240716|10:12:26.890313|S|14|7.97|0|14
C|NR|20240716|10:12:26.890313|S|25|7.97|0|25
C|NR|20240716|10:14:11.168872|S|3|7.98|0|3
C|NR|20240716|10:14:18.500098|S|1|7.98|0|1
C|NR|20240716|10:21:38.639832|S|36|7.97|0|36
C|NR|20240716|10:24:27.492375|S|12|7.99|0|12
C|NR|20240716|10:30:53.404821|S|13|7.99|0|13
C|NR|20240716|10:40:52.031084|S|6|8|0|6
C|NR|20240716|13:15:57.929251|S|2|8.19|0|2
C|NR|20240716|13:15:57.929252|S|2|8.19|0|2
C|NR|20240716|13:16:27.758018|S|2|8.19|0|2
C|NR|20240716|13:20:25.522143|S|1|8.18|0|1
C|NR|20240716|13:20:31.682671|S|4|8.175|0|4
C|NR|20240716|13:20:31.749802|S|4|8.175|0|4
C|NR|20240716|13:21:17.595931|S|4|8.18|0|4
C|NR|20240716|13:22:08.177368|S|3|8.17|0|3
C|NR|20240716|13:28:50.022638|S|6|8.15|0|6
C|NR|20240716|13:34:19.747794|S|1|8.15|0|1
C|NR|20240716|13:34:21.136626|S|17|8.135|0|17
C|NR|20240716|13:34:21.136688|S|63|8.135|0|63
C|NR|20240716|13:34:21.136757|S|20|8.135|0|20
C|NR|20240716|13:34:24.065165|S|63|8.135|0|63
C|NR|20240716|13:34:46.522948|S|37|8.135|0|37
C|NR|20240716|13:34:46.522948|S|25|8.135|0|25
C|NR|20240716|13:34:46.522949|S|38|8.135|0|38
C|NR|20240716|13:34:59.939934|S|100|8.145|0|100
C|NR|20240716|13:37:41.612008|S|63|8.125|0|63
C|NR|20240716|13:37:41.612069|S|1|8.125|0|1
C|NR|20240716|13:37:41.612134|S|1|8.125|0|1
C|NR|20240716|13:37:41.612148|S|35|8.125|0|35
C|NR|20240716|13:37:41.612148|S|1|8.13|0|1
C|NR|20240716|13:37:41.637203|S|15|8.12|0|15
C|NR|20240716|13:58:47.734540|S|1|8.15|0|1
C|NR|20240716|14:32:09.519583|S|100|8.12|0|100
C|NR|20240716|14:43:42.840582|S|1|8.12|0|1
C|NR|20240716|15:50:16.483243|S|12|8.13|0|12
C|NR|20240716|15:50:31.140619|S|10|8.14|0|10
C|NR|20240716|15:53:33.297390|S|22|8.13|0|22
C|NRC|20240716|15:30:15.160705|S|10|24.83|0|10
C|NRDS|20240716|09:35:01.517044|E|100|15.16|0|100
C|NRDS|20240716|15:59:29.373103|S|81|15.75|0|81
C|NRDS|20240716|15:59:29.470233|S|19|15.75|0|19
C|NRDY|20240716|09:35:07.237972|E|125|1.715|0|125
C|NRDY|20240716|09:35:07.238041|E|450|1.715|0|450
C|NRDY|20240716|09:35:07.238310|E|418|1.715|0|418
C|NRDY|20240716|09:35:07.238319|E|450|1.715|0|450
C|NRDY|20240716|09:35:07.238383|S|3|1.71|0|3
C|NRDY|20240716|09:36:52.138805|S|42|1.7|0|42
C|NRDY|20240716|09:46:33.203308|S|7|1.71|0|7
C|NRDY|20240716|09:51:38.900657|E|1|1.7|0|1
C|NRDY|20240716|09:53:29.547420|E|100|1.705|0|100
C|NRDY|20240716|09:53:29.547427|E|900|1.705|0|900
C|NRDY|20240716|09:53:29.547509|E|100|1.705|0|100
C|NRDY|20240716|09:55:11.066041|E|100|1.705|0|100
C|NRDY|20240716|09:55:11.175582|E|100|1.705|0|100
C|NRDY|20240716|09:55:11.787035|E|100|1.705|0|100
C|NRDY|20240716|09:55:11.973078|E|100|1.705|0|100
C|NRDY|20240716|09:55:12.863694|E|100|1.705|0|100
C|NRDY|20240716|09:55:14.283122|E|100|1.705|0|100
C|NRDY|20240716|09:55:14.387671|E|100|1.705|0|100
C|NRDY|20240716|09:56:04.162467|S|100|1.705|0|100
C|NRDY|20240716|09:56:05.844524|S|100|1.705|0|100
C|NRDY|20240716|09:56:39.415394|S|100|1.7|0|100
C|NRDY|20240716|09:57:03.861643|E|16|1.7|0|16
C|NRDY|20240716|09:57:03.861736|E|226|1.7|0|226
C|NRDY|20240716|09:57:03.861744|E|450|1.7|0|450
C|NRDY|20240716|09:57:03.861809|E|450|1.7|0|450
C|NRDY|20240716|09:57:03.861875|E|58|1.7|0|58
C|NRDY|20240716|10:22:44.549480|S|4|1.73|0|4
C|NRDY|20240716|10:46:22.502350|S|49|1.72|0|49
C|NRDY|20240716|11:04:49.586815|S|100|1.74|0|100
C|NRDY|20240716|11:42:09.145738|S|1|1.73|0|1
C|NRDY|20240716|11:50:37.155533|S|29|1.74|0|29
C|NRDY|20240716|11:51:00.239810|S|29|1.74|0|29
C|NRDY|20240716|11:53:26.621650|S|100|1.74|0|100
C|NRDY|20240716|11:59:06.274946|S|100|1.74|0|100
C|NRDY|20240716|12:04:16.645688|S|100|1.75|0|100
C|NRDY|20240716|12:08:50.474416|E|29|1.745|0|29
C|NRDY|20240716|12:10:32.423123|E|169|1.745|0|169
C|NRDY|20240716|12:10:32.423185|E|450|1.745|0|450
C|NRDY|20240716|12:10:32.423263|E|450|1.745|0|450
C|NRDY|20240716|12:10:32.423321|E|450|1.745|0|450
C|NRDY|20240716|12:10:32.423377|E|450|1.745|0|450
C|NRDY|20240716|12:10:32.423434|E|450|1.745|0|450
C|NRDY|20240716|12:10:32.423588|E|450|1.745|0|450
C|NRDY|20240716|12:10:32.423797|E|450|1.745|0|450
C|NRDY|20240716|12:10:32.424166|E|450|1.745|0|450
C|NRDY|20240716|12:10:32.424225|E|450|1.745|0|450
C|NRDY|20240716|12:10:32.424286|E|450|1.745|0|450
C|NRDY|20240716|12:27:30.325993|S|83|1.77|0|83
C|NRDY|20240716|12:41:01.270237|S|90|1.745|0|90
C|NRDY|20240716|12:41:02.008991|S|90|1.745|0|90
C|NRDY|20240716|12:41:02.037017|S|90|1.75|0|90
C|NRDY|20240716|12:41:02.077864|S|90|1.75|0|90
C|NRDY|20240716|13:02:51.189478|S|29|1.74|0|29
C|NRDY|20240716|13:05:55.782730|S|32|1.73|0|32
C|NRDY|20240716|13:08:52.808934|S|100|1.73|0|100
C|NRDY|20240716|13:08:53.634818|S|100|1.73|0|100
C|NRDY|20240716|13:08:55.118764|S|100|1.73|0|100
C|NRDY|20240716|13:09:00.369836|S|100|1.73|0|100
C|NRDY|20240716|13:09:20.047148|S|100|1.73|0|100
C|NRDY|20240716|13:13:49.835690|S|100|1.73|0|100
C|NRDY|20240716|13:14:09.295659|S|29|1.73|0|29
C|NRDY|20240716|13:20:25.520084|S|100|1.74|0|100
C|NRDY|20240716|13:20:25.521831|S|100|1.74|0|100
C|NRDY|20240716|13:20:41.425268|S|29|1.74|0|29
C|NRDY|20240716|13:38:01.658513|S|6|1.74|0|6
C|NRDY|20240716|13:38:01.658513|S|9|1.74|0|9
C|NRDY|20240716|13:42:30.020402|S|29|1.74|0|29
C|NRDY|20240716|13:44:32.015696|S|64|1.74|0|64
C|NRDY|20240716|13:52:31.536126|S|100|1.75|0|100
C|NRDY|20240716|13:53:46.025311|S|95|1.75|0|95
C|NRDY|20240716|13:58:03.792081|S|100|1.75|0|100
C|NRDY|20240716|13:58:03.999756|S|100|1.75|0|100
C|NRDY|20240716|13:59:37.250962|S|100|1.76|0|100
C|NRDY|20240716|14:06:54.364220|S|63|1.78|0|63
C|NRDY|20240716|14:28:00.331464|S|9|1.8|0|9
C|NRDY|20240716|15:26:16.040253|S|4|1.82|0|4
C|NRDY|20240716|15:27:29.058323|S|100|1.82|0|100
C|NRDY|20240716|15:27:45.692224|S|100|1.82|0|100
C|NRDY|20240716|15:27:50.834838|S|100|1.82|0|100
C|NRDY|20240716|15:29:22.167000|S|100|1.82|0|100
C|NRDY|20240716|15:59:48.337156|S|21|1.83|0|21
C|NRDY|20240716|15:59:48.337156|S|100|1.83|0|100
C|NRDY|20240716|15:59:48.337156|S|70|1.83|0|70
C|NRDY|20240716|15:59:48.337157|S|73|1.83|0|73
C|NRG|20240716|09:31:13.343296|S|100|76.21|0|100
C|NRG|20240716|09:33:09.722334|S|17|76.01|0|17
C|NRG|20240716|09:43:23.251017|S|100|75.92|0|100
C|NRG|20240716|09:50:30.196822|S|35|76.17|0|35
C|NRG|20240716|09:56:43.891386|S|38|76.28|0|38
C|NRG|20240716|10:09:54.568594|S|60|76.27|0|60
C|NRG|20240716|10:21:56.593930|S|100|76.44|0|100
C|NRG|20240716|10:26:49.376374|S|57|76.55|0|57
C|NRG|20240716|10:34:11.398985|S|120|76.79|0|120
C|NRG|20240716|10:34:11.398985|S|60|76.8|0|60
C|NRG|20240716|10:35:24.004552|S|100|76.7|0|100
C|NRG|20240716|10:36:30.739624|S|100|76.49|0|100
C|NRG|20240716|10:38:25.160125|S|17|76.52|0|17
C|NRG|20240716|10:47:06.001560|S|100|76.22|0|100
C|NRG|20240716|10:48:10.196093|S|3|76.05|0|3
C|NRG|20240716|10:49:40.941885|S|100|76.13|0|100
C|NRG|20240716|10:50:13.424210|S|100|76.14|0|100
C|NRG|20240716|10:57:02.158658|S|100|76.33|0|100
C|NRG|20240716|11:19:19.583089|S|4|76.69|0|4
C|NRG|20240716|11:21:48.851166|S|17|76.51|0|17
C|NRG|20240716|11:21:48.851610|S|15|76.51|0|15
C|NRG|20240716|11:24:00.761817|S|100|76.51|0|100
C|NRG|20240716|11:32:19.627552|S|17|76.49|0|17
C|NRG|20240716|11:40:18.955754|S|100|76.54|0|100
C|NRG|20240716|11:46:20.923895|S|100|76.62|0|100
C|NRG|20240716|11:51:26.689687|S|40|76.74|0|40
C|NRG|20240716|12:07:14.235505|S|20|76.88|0|20
C|NRG|20240716|12:07:14.235570|S|100|76.87|0|100
C|NRG|20240716|12:31:42.225531|S|100|76.98|0|100
C|NRG|20240716|12:33:58.603298|S|20|76.99|0|20
C|NRG|20240716|12:41:31.011510|S|100|77.14|0|100
C|NRG|20240716|12:41:31.192443|S|3|77.13|0|3
C|NRG|20240716|12:56:11.049030|S|100|77.15|0|100
C|NRG|20240716|13:14:45.540385|S|10|77.03|0|10
C|NRG|20240716|13:28:48.855592|S|2|77.29|0|2
C|NRG|20240716|13:36:02.885831|S|1|77.33|0|1
C|NRG|20240716|14:00:54.412570|S|68|77.05|0|68
C|NRG|20240716|14:04:13.113704|S|96|77.09|0|96
C|NRG|20240716|14:13:41.767724|S|48|77.1|0|48
C|NRG|20240716|14:15:43.011114|S|100|77.09|0|100
C|NRG|20240716|14:20:16.846525|S|1|77.01|0|1
C|NRG|20240716|14:20:26.140228|S|2|77|0|2
C|NRG|20240716|14:28:50.314505|S|100|76.95|0|100
C|NRG|20240716|14:55:19.974634|S|100|76.88|0|100
C|NRG|20240716|15:13:13.626042|S|14|76.7|0|14
C|NRG|20240716|15:18:43.101241|S|17|76.62|0|17
C|NRG|20240716|15:18:43.108236|S|83|76.62|0|83
C|NRG|20240716|15:29:43.702495|S|100|76.76|0|100
C|NRG|20240716|15:36:42.347992|S|18|76.9|0|18
C|NRG|20240716|15:36:42.347993|S|1|76.9|0|1
C|NRG|20240716|15:36:43.364439|S|100|76.83|0|100
C|NRG|20240716|15:40:49.424926|S|17|76.82|0|17
C|NRG|20240716|15:40:49.424940|S|100|76.82|0|100
C|NRG|20240716|15:40:49.424941|S|1|76.82|0|1
C|NRG|20240716|15:52:43.964489|S|100|76.77|0|100
C|NRG|20240716|15:52:44.517314|S|120|76.77|0|120
C|NRG|20240716|15:52:44.517546|S|120|76.77|0|120
C|NRG|20240716|15:52:45.433293|S|120|76.77|0|120
C|NRG|20240716|15:52:54.726123|S|6|76.7|0|6
C|NRG|20240716|15:53:12.570433|S|120|76.67|0|120
C|NRG|20240716|15:53:25.793656|S|1|76.68|0|1
C|NRG|20240716|15:53:25.799313|S|2|76.68|0|2
C|NRG|20240716|15:55:29.024820|S|100|76.55|0|100
C|NRG|20240716|15:55:29.228766|S|100|76.55|0|100
C|NRG|20240716|15:55:29.290273|S|100|76.55|0|100
C|NRG|20240716|15:55:29.430244|S|5|76.55|0|5
C|NRG|20240716|15:56:17.736930|S|18|76.5|0|18
C|NRG|20240716|15:56:17.736930|S|100|76.5|0|100
C|NRG|20240716|15:56:56.103861|S|2|76.41|0|2
C|NRG|20240716|15:57:25.464116|S|9|76.43|0|9
C|NRG|20240716|15:59:46.528522|S|17|76.4|0|17
C|NRGU|20240716|14:40:46.467854|S|1|494.57|0|1
C|NRGU|20240716|14:45:40.210212|S|40|494.53|0|40
C|NRGU|20240716|14:52:19.745299|S|25|494.94|0|25
C|NRGU|20240716|14:54:15.221350|S|100|495.3|0|100
C|NRGU|20240716|15:16:38.286847|S|100|495.49|0|100
C|NRGU|20240716|15:18:15.742441|S|1|495.25|0|1
C|NRGU|20240716|15:18:18.738638|S|25|495.23|0|25
C|NRIM|20240716|14:06:07.153584|S|48|66.18|0|48
C|NRIM|20240716|14:06:10.552581|S|48|66.18|0|48
C|NRIX|20240716|09:33:02.634096|S|100|22.92|0|100
C|NRIX|20240716|09:56:18.187590|S|100|22.65|0|100
C|NRIX|20240716|12:04:36.016262|S|4|22.94|0|4
C|NRIX|20240716|12:09:03.489238|S|75|22.92|0|75
C|NRIX|20240716|14:35:34.693785|S|25|22.89|0|25
C|NRIX|20240716|14:35:34.693785|S|75|22.88|0|75
C|NRIX|20240716|14:35:34.703147|S|75|22.89|0|75
C|NRIX|20240716|15:29:50.671119|S|2|22.79|0|2
C|NRIX|20240716|15:36:38.481274|S|4|22.88|0|4
C|NRIX|20240716|15:54:50.055335|S|100|22.94|0|100
C|NRIX|20240716|15:55:05.595245|S|30|22.92|0|30
C|NRIX|20240716|15:55:05.595261|S|30|22.92|0|30
C|NRIX|20240716|15:55:05.595262|S|40|22.92|0|40
C|NRIX|20240716|15:55:05.595262|S|60|22.91|0|60
C|NRIX|20240716|15:55:10.040674|S|26|22.91|0|26
C|NRIX|20240716|15:55:11.322561|S|1|22.93|0|1
C|NRIX|20240716|15:58:10.497029|S|14|22.88|0|14
C|NRIX|20240716|15:58:10.497308|S|75|22.88|0|75
C|NRIX|20240716|15:58:43.357397|S|1|22.89|0|1
C|NRIX|20240716|15:59:02.014825|S|74|22.87|0|74
C|NRO|20240716|09:45:23.348829|S|295|3.46|0|295
C|NRO|20240716|10:00:31.368195|S|100|3.46|0|100
C|NRO|20240716|10:08:30.171946|S|146|3.46|0|146
C|NRO|20240716|10:40:42.098833|S|1|3.475|0|1
C|NRO|20240716|10:42:42.760552|S|84|3.475|0|84
C|NSA|20240716|09:46:07.570884|S|17|44.29|0|17
C|NSA|20240716|09:46:24.102884|S|67|44.29|0|67
C|NSA|20240716|09:48:14.439075|S|66|44.28|0|66
C|NSA|20240716|09:48:14.439422|S|34|44.28|0|34
C|NSA|20240716|09:48:14.440053|S|8|44.29|0|8
C|NSA|20240716|09:48:14.441843|S|8|44.29|0|8
C|NSA|20240716|14:02:36.912904|S|100|45.39|0|100
C|NSA|20240716|15:54:01.551007|S|1|45.53|0|1
C|NSA|20240716|15:57:02.579475|S|100|45.52|0|100
C|NSA|20240716|15:59:17.038591|S|7|45.46|0|7
C|NSA|20240716|15:59:48.059074|S|7|45.53|0|7
C|NSC|20240716|09:55:12.279707|S|38|230.67|0|38
C|NSC|20240716|09:55:12.279724|S|38|230.59|0|38
C|NSC|20240716|09:55:12.279774|S|37|230.59|0|37
C|NSC|20240716|09:55:12.279775|S|1|230.67|0|1
C|NSC|20240716|09:55:12.279791|S|38|230.66|0|38
C|NSC|20240716|10:07:00.768931|S|5|232.25|0|5
C|NSC|20240716|10:07:00.768955|S|2|232.25|0|2
C|NSC|20240716|10:07:00.768956|S|5|232.25|0|5
C|NSC|20240716|10:13:37.220705|S|1|232.13|0|1
C|NSC|20240716|10:17:08.870128|S|1|232.38|0|1
C|NSC|20240716|10:21:09.287490|S|1|232.07|0|1
C|NSC|20240716|10:22:23.657000|S|100|231.86|0|100
C|NSC|20240716|10:23:14.288463|S|23|231.86|0|23
C|NSC|20240716|10:23:14.288463|S|77|231.86|0|77
C|NSC|20240716|10:23:14.288564|S|23|231.86|0|23
C|NSC|20240716|10:23:14.288565|S|77|231.85|0|77
C|NSC|20240716|10:23:14.288566|S|23|231.85|0|23
C|NSC|20240716|10:39:57.251114|S|38|232.04|0|38
C|NSC|20240716|10:39:57.251187|S|38|232.04|0|38
C|NSC|20240716|11:00:11.216747|S|100|232.41|0|100
C|NSC|20240716|11:20:06.346895|S|3|232.42|0|3
C|NSC|20240716|11:20:25.122848|S|1|232.42|0|1
C|NSC|20240716|11:20:26.225651|S|4|232.42|0|4
C|NSC|20240716|11:30:05.951554|S|3|232.58|0|3
C|NSC|20240716|11:30:11.731281|S|1|232.53|0|1
C|NSC|20240716|11:30:24.822005|S|1|232.53|0|1
C|NSC|20240716|11:40:06.377274|S|10|232.69|0|10
C|NSC|20240716|11:40:18.155395|S|5|232.69|0|5
C|NSC|20240716|11:40:21.386167|S|5|232.69|0|5
C|NSC|20240716|11:40:24.547609|S|1|232.72|0|1
C|NSC|20240716|11:40:24.547609|S|4|232.69|0|4
C|NSC|20240716|11:40:26.181743|S|12|232.69|0|12
C|NSC|20240716|11:41:50.400038|S|118|232.5|0|118
C|NSC|20240716|11:42:22.590252|S|25|232.42|0|25
C|NSC|20240716|11:43:18.326662|S|25|232.42|0|25
C|NSC|20240716|11:43:18.326730|S|38|232.42|0|38
C|NSC|20240716|11:43:18.326739|S|35|232.42|0|35
C|NSC|20240716|11:43:18.326740|S|3|232.42|0|3
C|NSC|20240716|11:43:18.326750|S|3|232.42|0|3
C|NSC|20240716|11:43:18.326750|S|97|232.42|0|97
C|NSC|20240716|11:43:18.326822|S|22|232.42|0|22
C|NSC|20240716|11:43:18.326822|S|16|232.41|0|16
C|NSC|20240716|11:43:18.326838|S|84|232.41|0|84
C|NSC|20240716|11:50:08.905972|S|1|232.7|0|1
C|NSC|20240716|11:50:13.194235|S|1|232.7|0|1
C|NSC|20240716|11:50:15.945896|S|1|232.7|0|1
C|NSC|20240716|11:50:18.852448|S|1|232.63|0|1
C|NSC|20240716|11:50:21.868104|S|1|232.67|0|1
C|NSC|20240716|11:50:25.109931|S|1|232.67|0|1
C|NSC|20240716|11:50:26.185720|S|4|232.67|0|4
C|NSC|20240716|11:51:26.691869|S|41|232.59|0|41
C|NSC|20240716|11:51:26.691904|S|59|232.59|0|59
C|NSC|20240716|12:03:48.977039|S|3|233.04|0|3
C|NSC|20240716|12:04:11.930785|S|1|233.17|0|1
C|NSC|20240716|12:04:20.883177|S|1|233.16|0|1
C|NSC|20240716|12:04:40.873141|S|1|233.16|0|1
C|NSC|20240716|12:12:16.731683|S|2|233.59|0|2
C|NSC|20240716|12:12:30.646977|S|1|233.42|0|1
C|NSC|20240716|12:12:30.647050|S|100|233.42|0|100
C|NSC|20240716|12:12:30.647068|S|73|233.42|0|73
C|NSC|20240716|12:12:30.647068|S|27|233.42|0|27
C|NSC|20240716|12:12:30.647086|S|73|233.42|0|73
C|NSC|20240716|12:12:30.647087|S|27|233.42|0|27
C|NSC|20240716|12:12:30.647099|S|73|233.42|0|73
C|NSC|20240716|12:12:30.647099|S|7|233.41|0|7
C|NSC|20240716|12:12:30.647099|S|20|233.42|0|20
C|NSC|20240716|12:12:30.647185|S|93|233.41|0|93
C|NSC|20240716|12:49:51.235129|S|100|234.42|0|100
C|NSC|20240716|12:49:51.235153|S|49|234.42|0|49
C|NSC|20240716|12:49:51.235154|S|20|234.42|0|20
C|NSC|20240716|12:49:51.235154|S|7|234.41|0|7
C|NSC|20240716|12:49:51.235534|S|93|234.41|0|93
C|NSC|20240716|12:58:47.490733|S|54|234.66|0|54
C|NSC|20240716|13:40:17.630700|S|1|234.99|0|1
C|NSC|20240716|13:40:26.351388|S|2|234.96|0|2
C|NSC|20240716|13:49:00.198456|S|15|235.41|0|15
C|NSC|20240716|14:01:37.399394|S|24|234.8|0|24
C|NSC|20240716|14:15:53.178195|S|9|235.25|0|9
C|NSC|20240716|14:16:28.633712|S|99|235.18|0|99
C|NSC|20240716|14:17:09.639058|S|97|235.16|0|97
C|NSC|20240716|14:17:09.639058|S|2|235.16|0|2
C|NSC|20240716|14:17:09.639109|S|54|235.15|0|54
C|NSC|20240716|14:17:09.639109|S|3|235.16|0|3
C|NSC|20240716|14:17:09.639109|S|43|235.16|0|43
C|NSC|20240716|14:17:09.639124|S|46|235.15|0|46
C|NSC|20240716|14:55:44.873901|S|1|235.48|0|1
C|NSC|20240716|15:30:21.315961|S|24|235.48|0|24
C|NSC|20240716|15:36:34.276615|S|9|235.25|0|9
C|NSC|20240716|15:37:17.481313|S|24|235.27|0|24
C|NSC|20240716|15:43:43.101525|S|24|234.75|0|24
C|NSC|20240716|15:44:05.433679|S|24|234.81|0|24
C|NSC|20240716|15:53:27.641590|S|18|235.3|0|18
C|NSC|20240716|15:54:16.015465|S|18|235.35|0|18
C|NSC|20240716|15:58:38.477845|S|12|234.83|0|12
C|NSC|20240716|15:59:13.481537|S|64|234.82|0|64
C|NSC|20240716|15:59:49.082160|S|75|234.75|0|75
C|NSIT|20240716|10:53:50.762553|S|5|215.77|0|5
C|NSP|20240716|13:28:21.300955|S|6|98.99|0|6
C|NSP|20240716|14:09:06.984241|S|8|99.17|0|8
C|NSP|20240716|14:59:37.550049|S|55|99.37|0|55
C|NSP|20240716|14:59:55.384628|S|4|99.37|0|4
C|NSP|20240716|15:29:27.916171|S|2|99.74|0|2
C|NSP|20240716|15:33:13.488008|S|28|99.68|0|28
C|NSP|20240716|15:54:54.115126|S|24|100.19|0|24
C|NSP|20240716|15:54:54.115126|S|24|100.2|0|24
C|NSP|20240716|15:59:49.483558|S|20|99.98|0|20
C|NSSC|20240716|10:47:21.660832|S|5|56.74|0|5
C|NSSC|20240716|12:04:13.906963|S|29|56.68|0|29
C|NSSC|20240716|12:14:34.824382|S|90|56.54|0|90
C|NSSC|20240716|12:14:34.824382|S|10|56.55|0|10
C|NSSC|20240716|12:14:51.202454|S|84|56.55|0|84
C|NSSC|20240716|12:14:51.225610|S|6|56.55|0|6
C|NSSC|20240716|12:22:44.987039|S|100|56.42|0|100
C|NSSC|20240716|12:26:26.029156|S|5|56.47|0|5
C|NSSC|20240716|12:27:10.788093|S|5|56.46|0|5
C|NSSC|20240716|12:27:55.127122|S|5|56.45|0|5
C|NSSC|20240716|12:30:08.505687|S|5|56.45|0|5
C|NSSC|20240716|12:30:39.389492|S|1|56.44|0|1
C|NSSC|20240716|12:31:46.850611|S|7|56.46|0|7
C|NSSC|20240716|12:33:18.318225|S|93|56.45|0|93
C|NSSC|20240716|12:37:19.209835|S|100|56.31|0|100
C|NSSC|20240716|12:52:08.911074|S|100|56.45|0|100
C|NSSC|20240716|13:14:42.049882|S|100|56.5|0|100
C|NSSC|20240716|14:02:50.764106|S|24|56.74|0|24
C|NSSC|20240716|14:02:50.764107|S|13|56.75|0|13
C|NSSC|20240716|14:02:50.764107|S|23|56.75|0|23
C|NSSC|20240716|14:05:42.475273|S|100|56.75|0|100
C|NSSC|20240716|14:18:11.220089|S|100|56.69|0|100
C|NSSC|20240716|14:35:10.626834|S|200|56.59|0|200
C|NSSC|20240716|14:49:16.166837|S|24|56.67|0|24
C|NSSC|20240716|14:49:16.166837|S|24|56.7|0|24
C|NSSC|20240716|14:49:16.166837|S|24|56.68|0|24
C|NSSC|20240716|14:49:16.166838|S|28|56.7|0|28
C|NSSC|20240716|14:55:40.522505|S|100|56.68|0|100
C|NSSC|20240716|14:56:14.009566|S|39|56.59|0|39
C|NSSC|20240716|14:56:35.669932|S|91|56.59|0|91
C|NSSC|20240716|14:56:35.669968|S|9|56.59|0|9
C|NSSC|20240716|15:03:33.388110|S|36|56.63|0|36
C|NTAP|20240716|09:39:29.352502|S|2|130.31|0|2
C|NTAP|20240716|10:22:34.205172|S|25|128.93|0|25
C|NTAP|20240716|10:22:34.205172|S|100|128.93|0|100
C|NTAP|20240716|10:53:25.671712|S|75|129.36|0|75
C|NTAP|20240716|10:54:19.467885|S|25|129.29|0|25
C|NTAP|20240716|10:54:19.467886|S|100|129.29|0|100
C|NTAP|20240716|10:54:19.467886|S|30|129.29|0|30
C|NTAP|20240716|10:59:12.609313|S|10|129.15|0|10
C|NTAP|20240716|11:12:03.044712|S|100|129.8|0|100
C|NTAP|20240716|11:12:03.044712|S|25|129.8|0|25
C|NTAP|20240716|11:29:35.847674|S|100|129.53|0|100
C|NTAP|20240716|11:29:35.847674|S|94|129.53|0|94
C|NTAP|20240716|12:07:18.945818|S|75|129.81|0|75
C|NTAP|20240716|12:20:19.750970|S|100|129.92|0|100
C|NTAP|20240716|12:20:19.750971|S|48|129.92|0|48
C|NTAP|20240716|13:10:52.143797|S|75|130.34|0|75
C|NTAP|20240716|13:21:54.224640|S|75|130.23|0|75
C|NTAP|20240716|13:32:35.035790|S|75|130.32|0|75
C|NTAP|20240716|13:43:02.569681|S|25|130.49|0|25
C|NTAP|20240716|13:45:57.930702|S|75|130.42|0|75
C|NTAP|20240716|14:09:03.073597|S|75|130.44|0|75
C|NTAP|20240716|14:16:37.223541|S|83|130.38|0|83
C|NTAP|20240716|14:20:46.287447|S|75|130.37|0|75
C|NTAP|20240716|14:29:50.138145|S|21|130.46|0|21
C|NTAP|20240716|14:36:08.353593|S|155|130.62|0|155
C|NTAP|20240716|14:50:25.057136|S|40|130.83|0|40
C|NTAP|20240716|15:22:39.032505|S|25|130.85|0|25
C|NTAP|20240716|15:23:49.884920|S|75|130.84|0|75
C|NTAP|20240716|15:54:40.001257|S|600|131.51|0|600
C|NTAP|20240716|15:55:07.709808|S|75|131.6|0|75
C|NTAP|20240716|15:57:31.937780|S|100|131.57|0|100
C|NTAP|20240716|15:57:32.041667|S|100|131.57|0|100
C|NTB|20240716|15:59:46.292702|S|8|39.82|0|8
C|NTES|20240716|09:37:21.715378|S|17|92.71|0|17
C|NTES|20240716|09:37:21.715378|S|17|92.71|0|17
C|NTES|20240716|09:50:57.141989|S|10|92.5|0|10
C|NTES|20240716|09:52:37.141661|S|16|92.52|0|16
C|NTES|20240716|09:52:37.141702|S|3|92.52|0|3
C|NTES|20240716|11:44:28.795565|S|100|92.97|0|100
C|NTES|20240716|12:09:52.126910|S|100|92.83|0|100
C|NTES|20240716|12:48:09.134523|S|4|92.8|0|4
C|NTES|20240716|12:48:09.135255|S|19|92.8|0|19
C|NTES|20240716|13:06:02.784650|S|150|92.81|0|150
C|NTES|20240716|14:12:58.875057|S|150|92.99|0|150
C|NTES|20240716|14:28:42.126301|S|57|93.06|0|57
C|NTES|20240716|15:09:31.937295|S|76|93.04|0|76
C|NTES|20240716|15:12:38.649204|S|58|93.04|0|58
C|NTES|20240716|15:32:39.448913|S|13|93.07|0|13
C|NTES|20240716|15:32:39.448931|S|6|93.07|0|6
C|NTES|20240716|15:38:04.103265|S|100|92.87|0|100
C|NTES|20240716|15:46:10.792463|S|100|92.85|0|100
C|NTES|20240716|15:46:10.792539|S|65|92.85|0|65
C|NTES|20240716|15:46:48.130329|S|7|92.84|0|7
C|NTES|20240716|15:58:38.084647|S|100|92.96|0|100
C|NTES|20240716|15:59:01.349282|S|100|92.98|0|100
C|NTGR|20240716|15:59:48.964966|S|1|15.61|0|1
C|NTGR|20240716|15:59:49.473521|S|30|15.61|0|30
C|NTLA|20240716|09:31:09.699127|S|4|26.4|0|4
C|NTLA|20240716|09:34:39.572252|S|100|26.15|0|100
C|NTLA|20240716|09:38:08.006082|S|3|26.17|0|3
C|NTLA|20240716|11:02:13.208603|S|4|26.85|0|4
C|NTLA|20240716|13:30:02.580280|S|27|27.03|0|27
C|NTLA|20240716|13:43:08.278079|S|100|27.29|0|100
C|NTLA|20240716|14:51:48.331478|S|100|27.38|0|100
C|NTLA|20240716|15:37:31.193651|S|19|27.35|0|19
C|NTLA|20240716|15:55:21.445342|S|100|27.25|0|100
C|NTLA|20240716|15:56:33.607128|S|2|27.32|0|2
C|NTLA|20240716|15:57:39.197728|S|100|27.33|0|100
C|NTLA|20240716|15:59:21.308794|S|100|27.34|0|100
C|NTNX|20240716|09:30:35.007937|S|100|52.09|0|100
C|NTNX|20240716|09:33:36.370255|S|25|51.31|0|25
C|NTNX|20240716|09:36:33.227523|S|2|51.42|0|2
C|NTNX|20240716|09:37:50.375984|S|100|51.36|0|100
C|NTNX|20240716|09:37:50.376223|S|2|51.37|0|2
C|NTNX|20240716|09:37:50.376237|S|2|51.37|0|2
C|NTNX|20240716|09:37:50.376340|S|2|51.38|0|2
C|NTNX|20240716|10:02:02.562503|S|20|50.96|0|20
C|NTNX|20240716|10:13:42.792178|S|10|51.01|0|10
C|NTNX|20240716|10:26:09.586336|S|100|50.6|0|100
C|NTNX|20240716|10:28:14.259081|S|25|50.59|0|25
C|NTNX|20240716|10:30:55.571876|S|63|50.56|0|63
C|NTNX|20240716|10:34:04.154127|S|67|50.56|0|67
C|NTNX|20240716|10:34:04.154127|S|100|50.56|0|100
C|NTNX|20240716|10:34:04.154141|S|52|50.56|0|52
C|NTNX|20240716|10:35:01.151351|S|100|50.56|0|100
C|NTNX|20240716|10:35:01.151414|S|39|50.56|0|39
C|NTNX|20240716|10:36:28.562632|S|135|50.49|0|135
C|NTNX|20240716|10:39:13.952215|S|25|50.42|0|25
C|NTNX|20240716|10:39:13.952280|S|25|50.42|0|25
C|NTNX|20240716|10:39:13.952339|S|25|50.42|0|25
C|NTNX|20240716|10:39:13.952368|S|25|50.42|0|25
C|NTNX|20240716|10:45:29.157205|S|100|50.33|0|100
C|NTNX|20240716|10:45:29.157205|S|100|50.33|0|100
C|NTNX|20240716|10:46:29.607705|S|100|50.35|0|100
C|NTNX|20240716|11:11:35.308198|S|100|50.48|0|100
C|NTNX|20240716|11:11:35.308213|S|100|50.48|0|100
C|NTNX|20240716|11:11:35.308232|S|167|50.47|0|167
C|NTNX|20240716|11:14:05.436462|S|167|50.27|0|167
C|NTNX|20240716|11:14:05.436504|S|70|50.27|0|70
C|NTNX|20240716|11:14:05.436535|S|4|50.27|0|4
C|NTNX|20240716|11:20:10.509131|S|100|50.14|0|100
C|NTNX|20240716|11:29:31.303192|S|131|50.08|0|131
C|NTNX|20240716|12:43:17.187417|S|100|50.27|0|100
C|NTNX|20240716|12:50:51.310897|S|38|50.21|0|38
C|NTNX|20240716|13:05:07.160540|S|48|50|0|48
C|NTNX|20240716|13:10:28.330843|S|10|49.83|0|10
C|NTNX|20240716|13:41:46.409177|S|100|49.33|0|100
C|NTNX|20240716|13:41:46.409177|S|167|49.33|0|167
C|NTNX|20240716|13:54:28.554633|S|25|49.36|0|25
C|NTNX|20240716|13:54:28.554686|S|167|49.36|0|167
C|NTNX|20240716|13:54:28.554700|S|25|49.36|0|25
C|NTNX|20240716|13:57:29.233253|S|25|49.3|0|25
C|NTNX|20240716|13:57:29.233284|S|90|49.3|0|90
C|NTNX|20240716|13:57:29.233356|S|25|49.3|0|25
C|NTNX|20240716|13:57:29.233435|S|25|49.3|0|25
C|NTNX|20240716|14:02:15.083805|S|25|49.3|0|25
C|NTNX|20240716|14:02:15.083871|S|25|49.3|0|25
C|NTNX|20240716|14:02:48.742917|S|167|49.3|0|167
C|NTNX|20240716|14:02:48.742932|S|100|49.3|0|100
C|NTNX|20240716|14:02:58.303176|S|3|49.3|0|3
C|NTNX|20240716|14:03:20.410840|S|200|49.3|0|200
C|NTNX|20240716|14:03:20.410905|S|25|49.3|0|25
C|NTNX|20240716|14:03:20.411031|S|13|49.31|0|13
C|NTNX|20240716|14:03:20.411039|S|25|49.31|0|25
C|NTNX|20240716|14:03:20.411871|S|25|49.3|0|25
C|NTNX|20240716|14:03:20.411931|S|25|49.3|0|25
C|NTNX|20240716|14:03:20.411989|S|25|49.3|0|25
C|NTNX|20240716|14:05:13.056970|S|2|49.31|0|2
C|NTNX|20240716|14:17:45.844123|S|12|49.24|0|12
C|NTNX|20240716|14:25:16.544156|S|100|49.3|0|100
C|NTNX|20240716|14:30:09.091882|S|177|49.37|0|177
C|NTNX|20240716|14:30:09.091950|S|33|49.37|0|33
C|NTNX|20240716|14:36:19.785102|S|222|49.52|0|222
C|NTNX|20240716|14:36:19.785111|S|18|49.52|0|18
C|NTNX|20240716|14:41:41.281082|S|1|49.51|0|1
C|NTNX|20240716|14:55:17.365988|S|100|49.7|0|100
C|NTNX|20240716|14:55:17.365988|S|100|49.7|0|100
C|NTNX|20240716|14:56:26.003161|S|167|49.72|0|167
C|NTNX|20240716|14:56:26.003164|S|48|49.72|0|48
C|NTNX|20240716|15:06:04.800751|S|167|49.49|0|167
C|NTNX|20240716|15:06:04.800829|S|53|49.49|0|53
C|NTNX|20240716|15:28:09.039085|S|167|49.49|0|167
C|NTNX|20240716|15:28:09.039085|S|30|49.49|0|30
C|NTNX|20240716|15:31:17.707473|S|31|49.45|0|31
C|NTNX|20240716|15:31:17.707473|S|100|49.45|0|100
C|NTNX|20240716|15:48:06.611164|S|97|50.19|0|97
C|NTNX|20240716|15:54:12.077870|S|5|50.375|0|5
C|NTNX|20240716|15:56:49.618658|S|100|50.44|0|100
C|NTNX|20240716|15:56:50.213884|S|3|50.435|0|3
C|NTNX|20240716|15:59:10.813428|S|100|50.38|0|100
C|NTR|20240716|10:01:34.109109|S|31|50.16|0|31
C|NTR|20240716|10:01:36.838724|S|73|50.16|0|73
C|NTR|20240716|10:01:38.382258|S|396|50.16|0|396
C|NTR|20240716|10:01:38.382278|S|144|50.16|0|144
C|NTR|20240716|10:01:38.382350|S|7|50.16|0|7
C|NTR|20240716|10:16:43.109909|S|66|50.32|0|66
C|NTR|20240716|12:43:36.392457|S|28|50.69|0|28
C|NTR|20240716|13:24:23.926287|S|60|50.83|0|60
C|NTR|20240716|15:03:10.750447|S|100|50.94|0|100
C|NTR|20240716|15:03:15.018519|S|100|50.94|0|100
C|NTR|20240716|15:10:18.788441|S|13|50.94|0|13
C|NTR|20240716|15:59:09.430099|S|5|50.9|0|5
C|NTR|20240716|15:59:44.432690|S|33|50.93|0|33
C|NTR|20240716|15:59:45.127076|S|100|50.91|0|100
C|NTRA|20240716|10:38:52.622492|S|18|114.02|0|18
C|NTRA|20240716|10:38:52.622626|S|82|114.02|0|82
C|NTRA|20240716|11:27:13.878397|S|100|112.98|0|100
C|NTRA|20240716|11:53:15.347668|S|2|113.72|0|2
C|NTRA|20240716|11:53:15.347669|S|24|113.76|0|24
C|NTRA|20240716|11:53:15.347669|S|16|113.78|0|16
C|NTRA|20240716|11:53:15.347670|S|58|113.83|0|58
C|NTRA|20240716|12:26:09.119697|S|50|113.53|0|50
C|NTRA|20240716|12:38:35.130929|S|100|112.86|0|100
C|NTRA|20240716|12:54:47.461717|S|81|112.74|0|81
C|NTRA|20240716|13:03:34.721639|S|100|112.48|0|100
C|NTRA|20240716|14:27:36.507018|S|19|113.79|0|19
C|NTRA|20240716|15:27:10.502207|S|2|113.57|0|2
C|NTRA|20240716|15:51:20.148659|S|5|114.31|0|5
C|NTRA|20240716|15:55:57.950057|S|7|114.62|0|7
C|NTRS|20240716|09:33:00.028471|S|54|90.44|0|54
C|NTRS|20240716|09:34:04.207055|S|4|90.62|0|4
C|NTRS|20240716|09:34:04.207097|S|5|90.62|0|5
C|NTRS|20240716|09:34:04.212557|S|5|90.62|0|5
C|NTRS|20240716|09:34:04.212626|S|10|90.62|0|10
C|NTRS|20240716|09:34:08.535902|S|40|90.62|0|40
C|NTRS|20240716|09:34:08.539610|S|1|90.62|0|1
C|NTRS|20240716|09:41:45.682188|S|1|90.95|0|1
C|NTRS|20240716|09:41:45.682188|S|5|90.95|0|5
C|NTRS|20240716|09:41:45.682189|S|49|90.95|0|49
C|NTRS|20240716|09:45:17.359042|S|1|90.95|0|1
C|NTRS|20240716|09:45:17.359042|S|54|90.95|0|54
C|NTRS|20240716|09:48:13.549312|S|7|91.01|0|7
C|NTRS|20240716|09:50:33.935593|S|15|90.82|0|15
C|NTRS|20240716|09:54:18.160856|S|25|90.76|0|25
C|NTRS|20240716|10:01:09.191402|S|96|91.02|0|96
C|NTRS|20240716|10:05:35.777061|S|100|91.27|0|100
C|NTRS|20240716|10:17:01.427035|S|75|91.17|0|75
C|NTRS|20240716|10:42:05.122050|S|4|91.38|0|4
C|NTRS|20240716|11:24:22.644951|S|1|91.03|0|1
C|NTRS|20240716|11:24:22.644951|S|1|91.03|0|1
C|NTRS|20240716|11:27:11.251792|S|75|90.74|0|75
C|NTRS|20240716|11:34:17.217594|S|75|90.31|0|75
C|NTRS|20240716|11:53:34.261758|S|25|89.96|0|25
C|NTRS|20240716|12:50:32.746211|S|75|90.79|0|75
C|NTRS|20240716|12:50:33.939563|S|75|90.79|0|75
C|NTRS|20240716|13:59:22.028038|S|36|90.93|0|36
C|NTRS|20240716|15:20:35.797410|S|75|90.78|0|75
C|NTRS|20240716|15:23:56.914371|S|10|90.74|0|10
C|NTRS|20240716|15:32:45.392095|S|1|90.87|0|1
C|NTRS|20240716|15:44:11.662853|S|5|90.95|0|5
C|NTRS|20240716|15:46:19.976009|S|38|90.88|0|38
C|NTRS|20240716|15:46:22.610474|S|91|90.88|0|91
C|NTRS|20240716|15:52:22.731357|S|71|90.83|0|71
C|NTRS|20240716|15:54:05.363497|S|75|90.95|0|75
C|NTRS|20240716|15:54:40.081900|S|50|91|0|50
C|NTRS|20240716|15:54:42.017938|S|15|91.11|0|15
C|NTRS|20240716|15:55:08.070671|S|15|91.04|0|15
C|NTRS|20240716|15:59:02.010963|S|1|90.68|0|1
C|NTRS|20240716|15:59:32.654240|S|50|90.64|0|50
C|NTRS|20240716|15:59:32.654240|S|70|90.64|0|70
C|NTRS|20240716|15:59:49.048676|S|31|90.61|0|31
C|NTRS|20240716|15:59:49.728395|S|100|90.53|0|100
C|NTRS|20240716|15:59:49.728395|S|100|90.54|0|100
C|NTRS|20240716|15:59:49.728395|S|200|90.53|0|200
C|NTRS|20240716|15:59:49.728396|S|100|90.52|0|100
C|NTST|20240716|14:17:24.491710|S|400|17.055|0|400
C|NTST|20240716|15:30:36.991654|S|100|17.13|0|100
C|NTST|20240716|15:30:39.284109|S|100|17.13|0|100
C|NTST|20240716|15:30:41.728621|S|100|17.13|0|100
C|NTST|20240716|15:30:41.964120|S|100|17.13|0|100
C|NTST|20240716|15:30:41.972349|S|100|17.13|0|100
C|NTST|20240716|15:49:14.057972|S|61|17.19|0|61
C|NTST|20240716|15:51:55.642872|S|100|17.2|0|100
C|NTST|20240716|15:53:05.102400|S|100|17.2|0|100
C|NTST|20240716|15:53:14.744652|S|100|17.21|0|100
C|NTST|20240716|15:53:27.753593|S|100|17.21|0|100
C|NTST|20240716|15:54:14.701698|S|100|17.21|0|100
C|NTST|20240716|15:54:15.993694|S|34|17.21|0|34
C|NTST|20240716|15:54:15.993694|S|23|17.21|0|23
C|NTST|20240716|15:55:22.673017|S|97|17.22|0|97
C|NTST|20240716|15:55:22.847277|S|97|17.22|0|97
C|NTST|20240716|15:55:24.693783|S|97|17.22|0|97
C|NTST|20240716|15:56:12.784765|S|6|17.23|0|6
C|NTST|20240716|15:56:35.159416|S|88|17.23|0|88
C|NTST|20240716|15:57:05.344595|S|99|17.23|0|99
C|NTST|20240716|15:57:20.294436|S|28|17.23|0|28
C|NTST|20240716|15:57:26.620085|S|35|17.23|0|35
C|NTST|20240716|15:57:37.736274|S|88|17.23|0|88
C|NTST|20240716|15:57:39.792646|S|3|17.23|0|3
C|NTST|20240716|15:57:40.018216|S|12|17.23|0|12
C|NTST|20240716|15:57:47.230795|S|100|17.23|0|100
C|NTST|20240716|15:57:52.948112|S|61|17.23|0|61
C|NTST|20240716|15:57:55.965877|S|95|17.23|0|95
C|NTST|20240716|15:58:01.058166|S|79|17.23|0|79
C|NTST|20240716|15:58:08.535066|S|100|17.23|0|100
C|NTST|20240716|15:58:11.073083|S|95|17.23|0|95
C|NTST|20240716|15:58:37.712636|S|33|17.23|0|33
C|NTST|20240716|15:58:37.712636|S|67|17.23|0|67
C|NTST|20240716|15:58:37.892313|S|33|17.23|0|33
C|NTST|20240716|15:58:37.936303|S|9|17.23|0|9
C|NTST|20240716|15:58:52.493776|S|78|17.23|0|78
C|NTST|20240716|15:59:21.659862|S|33|17.2|0|33
C|NU|20240716|09:33:03.695964|S|100|13.49|0|100
C|NU|20240716|09:34:23.409871|S|100|13.46|0|100
C|NU|20240716|09:37:21.316594|S|1|13.47|0|1
C|NU|20240716|09:44:30.092276|S|100|13.44|0|100
C|NU|20240716|09:45:02.482905|S|1|13.45|0|1
C|NU|20240716|09:46:36.691379|S|100|13.47|0|100
C|NU|20240716|09:49:18.298948|S|100|13.49|0|100
C|NU|20240716|09:52:14.287179|S|100|13.5|0|100
C|NU|20240716|10:01:05.643098|S|100|13.43|0|100
C|NU|20240716|10:04:15.189138|S|100|13.41|0|100
C|NU|20240716|10:05:00.759758|S|20|13.4|0|20
C|NU|20240716|10:05:37.426326|S|83|13.41|0|83
C|NU|20240716|10:05:37.426326|S|80|13.41|0|80
C|NU|20240716|10:08:03.337468|S|81|13.4|0|81
C|NU|20240716|10:08:03.616941|S|16|13.39|0|16
C|NU|20240716|10:09:36.622573|S|8|13.38|0|8
C|NU|20240716|10:10:27.433767|S|2|13.37|0|2
C|NU|20240716|10:10:40.310807|S|78|13.37|0|78
C|NU|20240716|10:11:02.075476|S|100|13.38|0|100
C|NU|20240716|10:11:59.610369|S|50|13.36|0|50
C|NU|20240716|10:13:37.688461|S|40|13.37|0|40
C|NU|20240716|10:13:40.985384|S|30|13.37|0|30
C|NU|20240716|10:13:44.236461|S|30|13.37|0|30
C|NU|20240716|10:15:27.765142|S|4|13.39|0|4
C|NU|20240716|10:15:31.861139|S|171|13.39|0|171
C|NU|20240716|10:16:00.177300|S|3|13.4|0|3
C|NU|20240716|10:19:24.277462|S|300|13.41|0|300
C|NU|20240716|10:23:35.982052|S|59|13.41|0|59
C|NU|20240716|10:28:14.449093|S|100|13.44|0|100
C|NU|20240716|10:28:14.449276|S|110|13.44|0|110
C|NU|20240716|10:28:14.449276|S|30|13.44|0|30
C|NU|20240716|10:28:44.281054|S|26|13.46|0|26
C|NU|20240716|10:30:59.931058|S|166|13.47|0|166
C|NU|20240716|10:30:59.931058|S|20|13.47|0|20
C|NU|20240716|10:30:59.931058|S|100|13.47|0|100
C|NU|20240716|10:31:06.688447|S|100|13.47|0|100
C|NU|20240716|10:31:38.415086|S|50|13.47|0|50
C|NU|20240716|10:31:54.779029|S|100|13.47|0|100
C|NU|20240716|10:32:02.696316|S|200|13.46|0|200
C|NU|20240716|10:35:19.205915|S|13|13.45|0|13
C|NU|20240716|10:37:20.198905|S|90|13.5|0|90
C|NU|20240716|10:40:13.208407|S|5|13.5|0|5
C|NU|20240716|10:43:54.072201|S|100|13.515|0|100
C|NU|20240716|10:45:27.257434|S|13|13.51|0|13
C|NU|20240716|10:50:18.928395|S|60|13.54|0|60
C|NU|20240716|10:57:06.358875|S|100|13.53|0|100
C|NU|20240716|11:12:05.374053|S|2|13.59|0|2
C|NU|20240716|11:14:43.965627|S|65|13.58|0|65
C|NU|20240716|11:18:56.892767|S|100|13.57|0|100
C|NU|20240716|11:18:58.666802|S|200|13.57|0|200
C|NU|20240716|11:20:05.013020|S|100|13.57|0|100
C|NU|20240716|11:20:21.383939|S|100|13.57|0|100
C|NU|20240716|11:30:27.302482|S|13|13.59|0|13
C|NU|20240716|11:32:58.292790|S|18|13.58|0|18
C|NU|20240716|11:35:57.029482|S|300|13.59|0|300
C|NU|20240716|11:36:48.963397|S|100|13.59|0|100
C|NU|20240716|11:38:11.241823|S|200|13.61|0|200
C|NU|20240716|11:40:50.039201|S|100|13.61|0|100
C|NU|20240716|11:40:50.041022|S|100|13.61|0|100
C|NU|20240716|11:40:50.041022|S|200|13.61|0|200
C|NU|20240716|11:41:05.249912|S|13|13.62|0|13
C|NU|20240716|11:41:41.373312|S|100|13.62|0|100
C|NU|20240716|11:45:26.647371|S|29|13.63|0|29
C|NU|20240716|11:45:26.647380|S|100|13.63|0|100
C|NU|20240716|11:47:13.375077|S|100|13.63|0|100
C|NU|20240716|11:48:51.609751|S|6|13.62|0|6
C|NU|20240716|11:52:34.407622|S|400|13.58|0|400
C|NU|20240716|11:54:01.356123|S|300|13.55|0|300
C|NU|20240716|11:54:01.357345|S|200|13.55|0|200
C|NU|20240716|11:54:03.292798|S|300|13.55|0|300
C|NU|20240716|11:54:04.461092|S|300|13.55|0|300
C|NU|20240716|11:54:10.628005|S|300|13.545|0|300
C|NU|20240716|11:56:41.302870|S|10|13.54|0|10
C|NU|20240716|11:57:58.237724|S|1|13.5|0|1
C|NU|20240716|11:57:58.246577|S|1|13.51|0|1
C|NU|20240716|12:02:48.942365|S|16|13.53|0|16
C|NU|20240716|12:06:21.996699|S|20|13.53|0|20
C|NU|20240716|12:06:48.594917|S|100|13.52|0|100
C|NU|20240716|12:06:51.021166|S|73|13.53|0|73
C|NU|20240716|12:11:36.589094|S|200|13.485|0|200
C|NU|20240716|12:11:36.589094|S|100|13.48|0|100
C|NU|20240716|12:13:17.737413|S|80|13.48|0|80
C|NU|20240716|12:14:22.271745|S|10|13.48|0|10
C|NU|20240716|12:14:22.271746|S|1|13.48|0|1
C|NU|20240716|12:15:35.266745|S|10|13.48|0|10
C|NU|20240716|12:15:35.266745|S|10|13.48|0|10
C|NU|20240716|12:15:35.266745|S|120|13.48|0|120
C|NU|20240716|12:15:42.860410|S|110|13.48|0|110
C|NU|20240716|12:15:47.417787|S|10|13.48|0|10
C|NU|20240716|12:15:54.040783|S|30|13.48|0|30
C|NU|20240716|12:16:08.443688|S|60|13.48|0|60
C|NU|20240716|12:17:33.104887|S|300|13.47|0|300
C|NU|20240716|12:23:18.657867|S|2|13.48|0|2
C|NU|20240716|12:23:21.061692|S|2|13.48|0|2
C|NU|20240716|12:23:37.124531|S|1|13.48|0|1
C|NU|20240716|12:23:37.125246|S|2|13.48|0|2
C|NU|20240716|12:31:33.837627|S|13|13.46|0|13
C|NU|20240716|12:31:59.410792|S|15|13.46|0|15
C|NU|20240716|12:33:49.498995|S|50|13.46|0|50
C|NU|20240716|12:38:51.052624|S|100|13.49|0|100
C|NU|20240716|12:39:58.248042|S|100|13.475|0|100
C|NU|20240716|12:42:30.623316|S|1|13.465|0|1
C|NU|20240716|12:42:59.775288|S|2|13.47|0|2
C|NU|20240716|12:43:01.732160|S|57|13.47|0|57
C|NU|20240716|12:43:01.732160|S|10|13.47|0|10
C|NU|20240716|12:46:36.944919|S|85|13.48|0|85
C|NU|20240716|12:52:58.274412|S|20|13.5|0|20
C|NU|20240716|12:53:26.692793|S|150|13.505|0|150
C|NU|20240716|12:57:41.054314|S|43|13.51|0|43
C|NU|20240716|12:59:08.924831|S|65|13.52|0|65
C|NU|20240716|13:00:42.733036|S|155|13.53|0|155
C|NU|20240716|13:03:33.456465|S|40|13.52|0|40
C|NU|20240716|13:03:44.104123|S|46|13.52|0|46
C|NU|20240716|13:04:02.119889|S|90|13.52|0|90
C|NU|20240716|13:04:13.399754|S|90|13.52|0|90
C|NU|20240716|13:05:42.690714|S|18|13.47|0|18
C|NU|20240716|13:05:47.952701|S|30|13.47|0|30
C|NU|20240716|13:05:53.668701|S|20|13.47|0|20
C|NU|20240716|13:05:57.764693|S|20|13.47|0|20
C|NU|20240716|13:06:01.298683|S|20|13.47|0|20
C|NU|20240716|13:06:08.730756|S|30|13.47|0|30
C|NU|20240716|13:06:15.114994|S|10|13.47|0|10
C|NU|20240716|13:06:48.692541|S|219|13.48|0|219
C|NU|20240716|13:12:39.921006|S|19|13.49|0|19
C|NU|20240716|13:12:39.921006|S|70|13.49|0|70
C|NU|20240716|13:14:47.964877|S|200|13.5|0|200
C|NU|20240716|13:18:57.538614|S|200|13.5|0|200
C|NU|20240716|13:24:27.666292|S|100|13.495|0|100
C|NU|20240716|13:25:20.356687|S|40|13.49|0|40
C|NU|20240716|13:25:20.356688|S|25|13.49|0|25
C|NU|20240716|13:26:00.589674|S|100|13.5|0|100
C|NU|20240716|13:27:19.558054|S|100|13.505|0|100
C|NU|20240716|13:28:20.771616|S|3|13.49|0|3
C|NU|20240716|13:28:31.835683|S|89|13.49|0|89
C|NU|20240716|13:28:31.835683|S|10|13.49|0|10
C|NU|20240716|13:29:20.704187|S|17|13.48|0|17
C|NU|20240716|13:29:20.856098|S|83|13.48|0|83
C|NU|20240716|13:29:29.427702|S|42|13.47|0|42
C|NU|20240716|13:30:02.761525|S|110|13.46|0|110
C|NU|20240716|13:33:34.322850|S|100|13.47|0|100
C|NU|20240716|13:33:59.756545|S|10|13.475|0|10
C|NU|20240716|13:36:13.953251|S|16|13.47|0|16
C|NU|20240716|13:36:46.295543|S|30|13.46|0|30
C|NU|20240716|13:39:21.216715|S|1|13.46|0|1
C|NU|20240716|13:41:09.320825|S|2|13.47|0|2
C|NU|20240716|13:41:13.396280|S|30|13.46|0|30
C|NU|20240716|13:41:13.396280|S|100|13.46|0|100
C|NU|20240716|13:41:13.396280|S|90|13.46|0|90
C|NU|20240716|13:41:28.605298|S|2|13.47|0|2
C|NU|20240716|13:42:45.302349|S|38|13.47|0|38
C|NU|20240716|13:42:54.317478|S|100|13.47|0|100
C|NU|20240716|13:45:04.246095|S|90|13.46|0|90
C|NU|20240716|13:48:50.218746|S|1|13.46|0|1
C|NU|20240716|13:50:04.017417|S|100|13.45|0|100
C|NU|20240716|13:50:04.017601|S|10|13.45|0|10
C|NU|20240716|13:50:12.836427|S|50|13.45|0|50
C|NU|20240716|13:50:21.270730|S|20|13.45|0|20
C|NU|20240716|13:51:06.788606|S|30|13.45|0|30
C|NU|20240716|13:51:20.979763|S|5|13.45|0|5
C|NU|20240716|13:52:20.884231|S|6|13.45|0|6
C|NU|20240716|13:53:04.630618|S|300|13.46|0|300
C|NU|20240716|13:53:15.774911|S|100|13.47|0|100
C|NU|20240716|13:55:20.966022|S|19|13.46|0|19
C|NU|20240716|13:56:34.483170|S|100|13.47|0|100
C|NU|20240716|13:58:17.014296|S|121|13.46|0|121
C|NU|20240716|13:59:21.159761|S|2|13.46|0|2
C|NU|20240716|13:59:56.032961|S|100|13.465|0|100
C|NU|20240716|14:00:00.484837|S|66|13.46|0|66
C|NU|20240716|14:02:09.074622|S|25|13.45|0|25
C|NU|20240716|14:02:09.074622|S|19|13.45|0|19
C|NU|20240716|14:02:09.074623|S|111|13.45|0|111
C|NU|20240716|14:02:09.074624|S|76|13.45|0|76
C|NU|20240716|14:02:20.456021|S|5|13.45|0|5
C|NU|20240716|14:03:10.345681|S|8|13.46|0|8
C|NU|20240716|14:03:57.136046|S|20|13.46|0|20
C|NU|20240716|14:03:58.267776|S|30|13.45|0|30
C|NU|20240716|14:03:58.267776|S|45|13.45|0|45
C|NU|20240716|14:03:58.267776|S|10|13.45|0|10
C|NU|20240716|14:04:18.236207|S|72|13.46|0|72
C|NU|20240716|14:04:18.236207|S|28|13.46|0|28
C|NU|20240716|14:05:03.209015|S|100|13.46|0|100
C|NU|20240716|14:05:58.918729|S|100|13.465|0|100
C|NU|20240716|14:09:43.749043|S|100|13.47|0|100
C|NU|20240716|14:09:55.472321|S|100|13.47|0|100
C|NU|20240716|14:10:03.275556|S|100|13.47|0|100
C|NU|20240716|14:10:08.558324|S|100|13.47|0|100
C|NU|20240716|14:10:17.634690|S|100|13.47|0|100
C|NU|20240716|14:10:43.251060|S|100|13.47|0|100
C|NU|20240716|14:10:49.900631|S|100|13.46|0|100
C|NU|20240716|14:10:49.900631|S|77|13.46|0|77
C|NU|20240716|14:10:49.900631|S|41|13.46|0|41
C|NU|20240716|14:10:55.672134|S|100|13.47|0|100
C|NU|20240716|14:10:56.569458|S|100|13.47|0|100
C|NU|20240716|14:11:46.413477|S|92|13.47|0|92
C|NU|20240716|14:11:52.479030|S|100|13.47|0|100
C|NU|20240716|14:13:17.469893|S|18|13.46|0|18
C|NU|20240716|14:13:17.469893|S|72|13.46|0|72
C|NU|20240716|14:13:17.469915|S|82|13.46|0|82
C|NU|20240716|14:13:40.640701|S|100|13.47|0|100
C|NU|20240716|14:15:07.348126|S|11|13.465|0|11
C|NU|20240716|14:15:24.517220|S|100|13.465|0|100
C|NU|20240716|14:18:07.154470|S|51|13.46|0|51
C|NU|20240716|14:18:53.183783|S|1|13.455|0|1
C|NU|20240716|14:19:31.916739|S|100|13.46|0|100
C|NU|20240716|14:24:50.851996|S|20|13.46|0|20
C|NU|20240716|14:26:21.497855|S|10|13.46|0|10
C|NU|20240716|14:26:21.497856|S|9|13.46|0|9
C|NU|20240716|14:27:25.928157|S|100|13.49|0|100
C|NU|20240716|14:33:32.926642|S|70|13.53|0|70
C|NU|20240716|14:33:53.122626|S|36|13.52|0|36
C|NU|20240716|14:34:48.151630|S|100|13.52|0|100
C|NU|20240716|14:34:48.151654|S|100|13.52|0|100
C|NU|20240716|14:34:48.151654|S|100|13.52|0|100
C|NU|20240716|14:37:52.150487|S|250|13.53|0|250
C|NU|20240716|14:43:20.810917|S|7|13.55|0|7
C|NU|20240716|14:47:54.021945|S|300|13.56|0|300
C|NU|20240716|14:48:10.195918|S|300|13.56|0|300
C|NU|20240716|14:48:11.310556|S|300|13.56|0|300
C|NU|20240716|14:48:45.436852|S|20|13.56|0|20
C|NU|20240716|14:50:21.321346|S|80|13.55|0|80
C|NU|20240716|14:50:21.321346|S|4|13.55|0|4
C|NU|20240716|14:50:48.676322|S|23|13.55|0|23
C|NU|20240716|14:50:48.676322|S|68|13.55|0|68
C|NU|20240716|14:50:48.676323|S|13|13.55|0|13
C|NU|20240716|14:50:49.265380|S|100|13.56|0|100
C|NU|20240716|14:51:21.540789|S|81|13.55|0|81
C|NU|20240716|14:52:21.635365|S|300|13.55|0|300
C|NU|20240716|14:54:21.869014|S|11|13.55|0|11
C|NU|20240716|15:00:22.366869|S|21|13.56|0|21
C|NU|20240716|15:00:52.051381|S|35|13.56|0|35
C|NU|20240716|15:01:21.013347|S|58|13.56|0|58
C|NU|20240716|15:01:25.945551|S|12|13.56|0|12
C|NU|20240716|15:01:43.447146|S|1|13.56|0|1
C|NU|20240716|15:01:43.447146|S|267|13.56|0|267
C|NU|20240716|15:01:43.447165|S|233|13.56|0|233
C|NU|20240716|15:01:43.449300|S|500|13.56|0|500
C|NU|20240716|15:04:41.247679|S|70|13.54|0|70
C|NU|20240716|15:05:19.541234|S|40|13.53|0|40
C|NU|20240716|15:05:19.541234|S|120|13.53|0|120
C|NU|20240716|15:05:48.137598|S|200|13.52|0|200
C|NU|20240716|15:06:18.952816|S|400|13.51|0|400
C|NU|20240716|15:06:27.301363|S|130|13.53|0|130
C|NU|20240716|15:06:27.301363|S|270|13.53|0|270
C|NU|20240716|15:06:27.550182|S|100|13.54|0|100
C|NU|20240716|15:06:27.550195|S|100|13.54|0|100
C|NU|20240716|15:06:27.550309|S|100|13.54|0|100
C|NU|20240716|15:06:27.550309|S|100|13.54|0|100
C|NU|20240716|15:06:27.550309|S|200|13.54|0|200
C|NU|20240716|15:06:45.330642|S|100|13.535|0|100
C|NU|20240716|15:06:45.330643|S|1100|13.535|0|1100
C|NU|20240716|15:07:11.237573|S|300|13.51|0|300
C|NU|20240716|15:07:14.450391|S|400|13.51|0|400
C|NU|20240716|15:07:14.451389|S|400|13.51|0|400
C|NU|20240716|15:07:14.452642|S|400|13.51|0|400
C|NU|20240716|15:07:14.456112|S|14|13.51|0|14
C|NU|20240716|15:07:14.456457|S|386|13.51|0|386
C|NU|20240716|15:07:14.487737|S|400|13.51|0|400
C|NU|20240716|15:09:53.263308|S|113|13.51|0|113
C|NU|20240716|15:11:30.257883|S|20|13.51|0|20
C|NU|20240716|15:13:20.544916|S|39|13.5|0|39
C|NU|20240716|15:15:21.093228|S|400|13.5|0|400
C|NU|20240716|15:17:05.031144|S|100|13.51|0|100
C|NU|20240716|15:17:20.190747|S|100|13.51|0|100
C|NU|20240716|15:23:15.146750|S|200|13.52|0|200
C|NU|20240716|15:23:20.580764|S|300|13.52|0|300
C|NU|20240716|15:27:22.039472|S|1|13.5|0|1
C|NU|20240716|15:29:21.459795|S|5|13.51|0|5
C|NU|20240716|15:33:03.821868|S|4|13.54|0|4
C|NU|20240716|15:34:21.658485|S|9|13.55|0|9
C|NU|20240716|15:35:23.770529|S|4|13.56|0|4
C|NU|20240716|15:36:01.225403|S|96|13.56|0|96
C|NU|20240716|15:36:34.505718|S|180|13.55|0|180
C|NU|20240716|15:38:21.880960|S|1|13.55|0|1
C|NU|20240716|15:38:45.118368|S|497|13.54|0|497
C|NU|20240716|15:38:45.118377|S|303|13.54|0|303
C|NU|20240716|15:39:23.280421|S|584|13.54|0|584
C|NU|20240716|15:42:32.796374|S|100|13.54|0|100
C|NU|20240716|15:42:55.367483|S|100|13.54|0|100
C|NU|20240716|15:44:05.581101|S|100|13.54|0|100
C|NU|20240716|15:44:35.126114|S|100|13.54|0|100
C|NU|20240716|15:44:35.892699|S|10|13.53|0|10
C|NU|20240716|15:46:27.373647|S|10|13.52|0|10
C|NU|20240716|15:46:30.854897|S|570|13.53|0|570
C|NU|20240716|15:48:26.392730|S|304|13.53|0|304
C|NU|20240716|15:48:27.518181|S|96|13.53|0|96
C|NU|20240716|15:48:27.518181|S|1|13.53|0|1
C|NU|20240716|15:48:27.518181|S|100|13.53|0|100
C|NU|20240716|15:49:21.781846|S|11|13.52|0|11
C|NU|20240716|15:49:53.779721|S|98|13.52|0|98
C|NU|20240716|15:49:53.779721|S|2|13.52|0|2
C|NU|20240716|15:49:53.779732|S|100|13.52|0|100
C|NU|20240716|15:49:56.307452|S|28|13.52|0|28
C|NU|20240716|15:49:56.307452|S|1|13.52|0|1
C|NU|20240716|15:49:56.307452|S|17|13.52|0|17
C|NU|20240716|15:50:03.194634|S|297|13.53|0|297
C|NU|20240716|15:51:43.321059|S|35|13.57|0|35
C|NU|20240716|15:52:43.221881|S|100|13.57|0|100
C|NU|20240716|15:54:12.896487|S|100|13.57|0|100
C|NU|20240716|15:54:12.910766|S|100|13.57|0|100
C|NU|20240716|15:54:33.894829|S|100|13.57|0|100
C|NU|20240716|15:54:34.220824|S|4|13.57|0|4
C|NU|20240716|15:54:36.649868|S|47|13.57|0|47
C|NU|20240716|15:55:03.165893|S|100|13.57|0|100
C|NU|20240716|15:55:03.165894|S|220|13.57|0|220
C|NU|20240716|15:55:19.162294|S|600|13.55|0|600
C|NU|20240716|15:55:19.162308|S|150|13.55|0|150
C|NU|20240716|15:55:28.202486|S|2|13.55|0|2
C|NU|20240716|15:55:28.202486|S|98|13.55|0|98
C|NU|20240716|15:55:36.265540|S|800|13.56|0|800
C|NU|20240716|15:55:46.338160|S|1|13.55|0|1
C|NU|20240716|15:55:46.338160|S|9|13.55|0|9
C|NU|20240716|15:55:46.338178|S|9|13.55|0|9
C|NU|20240716|15:55:53.410330|S|1|13.55|0|1
C|NU|20240716|15:55:53.410330|S|105|13.55|0|105
C|NU|20240716|15:55:53.411572|S|40|13.55|0|40
C|NU|20240716|15:55:57.127436|S|135|13.55|0|135
C|NU|20240716|15:56:06.310474|S|30|13.55|0|30
C|NU|20240716|15:56:06.310474|S|10|13.55|0|10
C|NU|20240716|15:56:06.310474|S|1|13.55|0|1
C|NU|20240716|15:56:25.179877|S|227|13.55|0|227
C|NU|20240716|15:56:30.220033|S|112|13.55|0|112
C|NU|20240716|15:56:32.824915|S|152|13.55|0|152
C|NU|20240716|15:57:02.374320|S|60|13.54|0|60
C|NU|20240716|15:57:02.374320|S|1|13.54|0|1
C|NU|20240716|15:57:02.374321|S|39|13.54|0|39
C|NU|20240716|15:57:03.650445|S|100|13.54|0|100
C|NU|20240716|15:57:05.593009|S|38|13.54|0|38
C|NU|20240716|15:57:05.593009|S|1|13.54|0|1
C|NU|20240716|15:57:05.593009|S|61|13.54|0|61
C|NU|20240716|15:57:05.595513|S|39|13.54|0|39
C|NU|20240716|15:57:10.871497|S|86|13.54|0|86
C|NU|20240716|15:57:10.871497|S|14|13.54|0|14
C|NU|20240716|15:57:12.130470|S|4|13.54|0|4
C|NU|20240716|15:57:31.115107|S|300|13.55|0|300
C|NU|20240716|15:57:31.115107|S|2200|13.55|0|2200
C|NU|20240716|15:57:46.670399|S|140|13.54|0|140
C|NU|20240716|15:57:50.102097|S|1|13.54|0|1
C|NU|20240716|15:57:50.102097|S|1|13.54|0|1
C|NU|20240716|15:57:50.102098|S|9|13.54|0|9
C|NU|20240716|15:57:50.102098|S|100|13.54|0|100
C|NU|20240716|15:57:50.102098|S|158|13.54|0|158
C|NU|20240716|15:57:50.104978|S|76|13.54|0|76
C|NU|20240716|15:57:50.104978|S|24|13.54|0|24
C|NU|20240716|15:57:59.785283|S|300|13.54|0|300
C|NU|20240716|15:58:02.758925|S|100|13.54|0|100
C|NU|20240716|15:58:03.941707|S|88|13.545|0|88
C|NU|20240716|15:58:06.309213|S|80|13.54|0|80
C|NU|20240716|15:58:31.536329|S|200|13.55|0|200
C|NU|20240716|15:58:31.620923|S|400|13.55|0|400
C|NU|20240716|15:58:33.034047|S|1000|13.55|0|1000
C|NU|20240716|15:58:33.931989|S|33|13.55|0|33
C|NU|20240716|15:58:36.747241|S|200|13.55|0|200
C|NU|20240716|15:58:46.705259|S|300|13.55|0|300
C|NU|20240716|15:58:47.940103|S|300|13.55|0|300
C|NU|20240716|15:58:48.246596|S|300|13.55|0|300
C|NU|20240716|15:58:48.248732|S|300|13.55|0|300
C|NU|20240716|15:58:49.340904|S|300|13.55|0|300
C|NU|20240716|15:58:54.532482|S|200|13.56|0|200
C|NU|20240716|15:59:05.452579|S|2600|13.56|0|2600
C|NU|20240716|15:59:05.452794|S|255|13.56|0|255
C|NU|20240716|15:59:08.077804|S|100|13.57|0|100
C|NU|20240716|15:59:09.041616|S|20|13.57|0|20
C|NU|20240716|15:59:09.357710|S|80|13.57|0|80
C|NU|20240716|15:59:23.317143|S|170|13.57|0|170
C|NU|20240716|15:59:28.959777|S|200|13.57|0|200
C|NU|20240716|15:59:31.474016|S|4|13.57|0|4
C|NU|20240716|15:59:33.197394|S|35|13.57|0|35
C|NU|20240716|15:59:35.361321|S|100|13.57|0|100
C|NU|20240716|15:59:35.397877|S|400|13.57|0|400
C|NU|20240716|15:59:35.683506|S|100|13.57|0|100
C|NU|20240716|15:59:35.683506|S|139|13.57|0|139
C|NU|20240716|15:59:35.683506|S|61|13.57|0|61
C|NU|20240716|15:59:36.282709|S|47|13.57|0|47
C|NU|20240716|15:59:37.458052|S|3|13.57|0|3
C|NU|20240716|15:59:44.688474|S|600|13.57|0|600
C|NU|20240716|15:59:44.706238|S|100|13.57|0|100
C|NU|20240716|15:59:44.706238|S|100|13.57|0|100
C|NU|20240716|15:59:45.063271|S|292|13.57|0|292
C|NU|20240716|15:59:45.063271|S|600|13.57|0|600
C|NU|20240716|15:59:45.507569|S|600|13.57|0|600
C|NU|20240716|15:59:47.542259|S|100|13.57|0|100
C|NU|20240716|15:59:49.587182|S|100|13.565|0|100
C|NU|20240716|15:59:50.282298|S|37|13.58|0|37
C|NU|20240716|15:59:50.285957|S|51|13.58|0|51
C|NU|20240716|15:59:50.540928|S|197|13.58|0|197
C|NU|20240716|15:59:50.540928|S|90|13.58|0|90
C|NU|20240716|15:59:50.877656|S|29|13.58|0|29
C|NU|20240716|15:59:51.484837|S|38|13.58|0|38
C|NU|20240716|15:59:51.571301|S|100|13.58|0|100
C|NU|20240716|15:59:51.771059|S|342|13.58|0|342
C|NUE|20240716|09:46:15.496114|S|24|164.88|0|24
C|NUE|20240716|09:46:15.496114|S|24|164.9|0|24
C|NUE|20240716|09:48:22.672411|S|1|165.54|0|1
C|NUE|20240716|10:04:36.255689|S|9|165.41|0|9
C|NUE|20240716|10:11:03.531987|S|24|164.99|0|24
C|NUE|20240716|10:24:12.185577|S|24|165.79|0|24
C|NUE|20240716|10:43:52.655979|S|1|165.78|0|1
C|NUE|20240716|10:43:52.655979|S|24|165.78|0|24
C|NUE|20240716|11:09:23.750758|S|23|166.44|0|23
C|NUE|20240716|11:10:20.975481|S|13|166.57|0|13
C|NUE|20240716|11:17:43.094724|S|22|166.22|0|22
C|NUE|20240716|11:19:53.338172|S|9|166.01|0|9
C|NUE|20240716|11:20:07.346026|S|9|166|0|9
C|NUE|20240716|11:22:47.462618|S|24|165.97|0|24
C|NUE|20240716|11:28:26.767505|S|1|165.82|0|1
C|NUE|20240716|11:28:26.767505|S|24|165.8|0|24
C|NUE|20240716|11:33:35.676062|S|24|165.42|0|24
C|NUE|20240716|11:33:35.676062|S|24|165.4|0|24
C|NUE|20240716|11:33:35.682178|S|24|165.45|0|24
C|NUE|20240716|11:53:00.055979|S|100|165.34|0|100
C|NUE|20240716|12:14:57.466228|S|24|165.44|0|24
C|NUE|20240716|13:21:54.135256|S|24|165.93|0|24
C|NUE|20240716|13:24:03.747676|S|23|165.91|0|23
C|NUE|20240716|13:26:03.471741|S|50|165.94|0|50
C|NUE|20240716|13:27:24.934228|S|20|165.95|0|20
C|NUE|20240716|13:55:45.213170|S|24|166.63|0|24
C|NUE|20240716|14:01:31.689946|S|36|166.55|0|36
C|NUE|20240716|14:03:06.369327|S|1|166.54|0|1
C|NUE|20240716|14:03:06.369411|S|69|166.54|0|69
C|NUE|20240716|14:03:06.369770|S|19|166.54|0|19
C|NUE|20240716|14:34:02.884881|S|24|165.88|0|24
C|NUE|20240716|14:38:01.810997|S|3|165.71|0|3
C|NUE|20240716|14:38:01.811004|S|7|165.71|0|7
C|NUE|20240716|14:45:07.869840|S|28|165.62|0|28
C|NUE|20240716|14:45:35.516629|S|50|165.62|0|50
C|NUE|20240716|14:46:48.069459|S|50|165.69|0|50
C|NUE|20240716|14:57:52.530228|S|1|165.89|0|1
C|NUE|20240716|15:36:16.775622|S|24|166|0|24
C|NUE|20240716|15:39:21.735557|S|24|165.91|0|24
C|NUE|20240716|15:40:18.790333|S|24|165.92|0|24
C|NUE|20240716|15:45:00.419593|S|100|165.9|0|100
C|NUE|20240716|15:51:31.578831|S|2|166.15|0|2
C|NUE|20240716|15:56:56.283669|S|15|166.32|0|15
C|NUE|20240716|15:58:02.974383|S|24|166.4|0|24
C|NUE|20240716|15:58:42.545409|S|24|166.39|0|24
C|NUE|20240716|15:59:00.175449|S|17|166.39|0|17
C|NUE|20240716|15:59:22.965021|S|25|166.18|0|25
C|NUE|20240716|15:59:44.106492|S|100|166.12|0|100
C|NUE|20240716|15:59:46.026831|S|25|166.19|0|25
C|NUE|20240716|15:59:46.534528|S|100|166.16|0|100
C|NUE|20240716|15:59:46.534528|S|42|166.16|0|42
C|NUE|20240716|15:59:47.900496|S|61|166.16|0|61
C|NUE|20240716|15:59:48.604135|S|100|166.17|0|100
C|NUE|20240716|15:59:49.528030|S|100|166.19|0|100
C|NUGT|20240716|09:37:46.938975|S|100|47.47|0|100
C|NUGT|20240716|09:49:02.086712|S|18|48.32|0|18
C|NUGT|20240716|09:49:02.086712|S|35|48.31|0|35
C|NUGT|20240716|09:49:04.960116|S|18|48.31|0|18
C|NUGT|20240716|09:56:17.512033|S|100|47.92|0|100
C|NUGT|20240716|10:21:32.683122|S|69|48.3|0|69
C|NUGT|20240716|10:29:47.906259|S|150|48.68|0|150
C|NUGT|20240716|10:35:29.268616|S|5|48.97|0|5
C|NUGT|20240716|10:35:46.559997|S|31|48.87|0|31
C|NUGT|20240716|10:35:46.560015|S|27|48.87|0|27
C|NUGT|20240716|10:35:46.560015|S|1|48.87|0|1
C|NUGT|20240716|11:16:58.906997|S|53|49.48|0|53
C|NUGT|20240716|12:13:38.825921|S|4|49.64|0|4
C|NUGT|20240716|12:13:38.829378|S|4|49.64|0|4
C|NUGT|20240716|13:43:56.990088|S|27|49.77|0|27
C|NUGT|20240716|13:45:39.650054|S|1|49.7|0|1
C|NUGT|20240716|13:50:00.940407|S|57|49.83|0|57
C|NUGT|20240716|13:52:32.096033|S|4|49.8|0|4
C|NUGT|20240716|14:13:12.199399|S|56|49.83|0|56
C|NUGT|20240716|14:13:12.199410|S|20|49.83|0|20
C|NUGT|20240716|15:02:28.399735|S|66|49.81|0|66
C|NUGT|20240716|15:34:46.309887|S|1|49.84|0|1
C|NUGT|20240716|15:48:05.700656|S|4|49.86|0|4
C|NUGT|20240716|15:48:25.893848|S|29|49.86|0|29
C|NUGT|20240716|15:54:47.093882|S|2|49.88|0|2
C|NUGT|20240716|15:56:43.061073|S|3|49.91|0|3
C|NUGT|20240716|15:57:05.272826|S|1|49.9|0|1
C|NUGT|20240716|15:58:00.707604|S|3|49.89|0|3
C|NUGT|20240716|15:59:00.187968|S|1|49.92|0|1
C|NUHY|20240716|15:59:46.395444|S|100|21.3|0|100
C|NURO|20240716|09:49:49.519547|S|100|3.69|0|100
C|NUS|20240716|15:53:16.934227|S|56|10.69|0|56
C|NUS|20240716|15:53:31.242880|S|44|10.69|0|44
C|NUS|20240716|15:53:31.242880|S|88|10.69|0|88
C|NUS|20240716|15:53:31.242891|S|10|10.69|0|10
C|NUS|20240716|15:58:39.471595|S|100|10.71|0|100
C|NUS|20240716|15:59:50.531116|S|47|10.71|0|47
C|NUS|20240716|15:59:50.531218|S|53|10.71|0|53
C|NUSC|20240716|13:29:16.314574|S|39|42.31|0|39
C|NUSC|20240716|15:28:09.211309|S|107|42.58|0|107
C|NUSC|20240716|15:28:14.320983|S|107|42.58|0|107
C|NUTX|20240716|15:56:48.705827|S|100|7|0|100
C|NUVB|20240716|09:33:05.834159|S|100|3.48|0|100
C|NUVB|20240716|09:33:05.834160|S|1|3.48|0|1
C|NUVB|20240716|09:33:05.834160|S|100|3.48|0|100
C|NUVB|20240716|09:33:05.834212|S|100|3.48|0|100
C|NUVB|20240716|09:33:05.834212|S|100|3.48|0|100
C|NUVB|20240716|09:33:53.548878|S|1|3.47|0|1
C|NUVB|20240716|09:44:57.938476|S|100|3.49|0|100
C|NUVB|20240716|10:06:37.677235|S|100|3.46|0|100
C|NUVB|20240716|10:07:23.425551|S|99|3.45|0|99
C|NUVB|20240716|10:07:23.425551|S|1|3.45|0|1
C|NUVB|20240716|10:10:42.648573|S|1|3.45|0|1
C|NUVB|20240716|10:10:42.648573|S|100|3.45|0|100
C|NUVB|20240716|10:10:42.648573|S|100|3.45|0|100
C|NUVB|20240716|10:10:42.648574|S|100|3.45|0|100
C|NUVB|20240716|10:10:42.648574|S|100|3.45|0|100
C|NUVB|20240716|10:13:49.898860|S|100|3.47|0|100
C|NUVB|20240716|10:27:13.313143|S|100|3.45|0|100
C|NUVB|20240716|10:27:13.313143|S|100|3.45|0|100
C|NUVB|20240716|10:27:13.313143|S|100|3.45|0|100
C|NUVB|20240716|10:27:13.313144|S|100|3.45|0|100
C|NUVB|20240716|10:30:24.130482|S|100|3.45|0|100
C|NUVB|20240716|10:33:37.761952|S|100|3.46|0|100
C|NUVB|20240716|10:36:00.762256|S|100|3.46|0|100
C|NUVB|20240716|10:41:39.331985|S|12|3.47|0|12
C|NUVB|20240716|10:42:51.421140|S|48|3.45|0|48
C|NUVB|20240716|10:44:26.951212|S|100|3.45|0|100
C|NUVB|20240716|10:44:43.123002|S|100|3.45|0|100
C|NUVB|20240716|10:51:08.347834|S|100|3.46|0|100
C|NUVB|20240716|10:57:42.832752|S|100|3.45|0|100
C|NUVB|20240716|10:57:48.313549|S|100|3.45|0|100
C|NUVB|20240716|10:57:52.837262|S|100|3.44|0|100
C|NUVB|20240716|10:57:56.223115|S|100|3.44|0|100
C|NUVB|20240716|11:02:43.824297|S|100|3.46|0|100
C|NUVB|20240716|11:03:19.961321|S|100|3.46|0|100
C|NUVB|20240716|11:03:31.747126|S|100|3.46|0|100
C|NUVB|20240716|11:18:50.046390|S|100|3.44|0|100
C|NUVB|20240716|11:25:47.161536|S|100|3.46|0|100
C|NUVB|20240716|11:33:00.022683|S|16|3.46|0|16
C|NUVB|20240716|11:56:31.177661|S|100|3.45|0|100
C|NUVB|20240716|11:57:57.250808|S|100|3.44|0|100
C|NUVB|20240716|12:08:48.761659|S|12|3.45|0|12
C|NUVB|20240716|12:22:05.784726|S|14|3.44|0|14
C|NUVB|20240716|12:22:14.090851|S|100|3.44|0|100
C|NUVB|20240716|12:22:15.071114|S|100|3.44|0|100
C|NUVB|20240716|12:22:15.082619|S|100|3.44|0|100
C|NUVB|20240716|12:22:17.539228|S|100|3.44|0|100
C|NUVB|20240716|12:30:29.911027|S|12|3.45|0|12
C|NUVB|20240716|12:37:45.002692|S|100|3.46|0|100
C|NUVB|20240716|12:39:53.615996|S|100|3.46|0|100
C|NUVB|20240716|12:43:17.213801|S|100|3.46|0|100
C|NUVB|20240716|12:44:10.570226|S|20|3.46|0|20
C|NUVB|20240716|12:46:00.484722|S|58|3.45|0|58
C|NUVB|20240716|12:46:00.484722|S|100|3.45|0|100
C|NUVB|20240716|12:46:00.484722|S|100|3.45|0|100
C|NUVB|20240716|12:59:37.376996|S|100|3.46|0|100
C|NUVB|20240716|13:00:42.187644|S|100|3.46|0|100
C|NUVB|20240716|13:00:45.407616|S|100|3.46|0|100
C|NUVB|20240716|13:01:07.483349|S|100|3.46|0|100
C|NUVB|20240716|13:01:33.970114|S|100|3.46|0|100
C|NUVB|20240716|13:01:37.368161|S|100|3.46|0|100
C|NUVB|20240716|13:01:43.528800|S|100|3.46|0|100
C|NUVB|20240716|13:03:12.114473|S|100|3.45|0|100
C|NUVB|20240716|13:03:17.837762|S|100|3.45|0|100
C|NUVB|20240716|13:03:34.733328|S|100|3.46|0|100
C|NUVB|20240716|13:03:35.994037|S|100|3.46|0|100
C|NUVB|20240716|13:03:43.745017|S|100|3.46|0|100
C|NUVB|20240716|13:04:50.628771|S|100|3.46|0|100
C|NUVB|20240716|13:20:06.327535|S|100|3.46|0|100
C|NUVB|20240716|13:27:42.431637|S|100|3.46|0|100
C|NUVB|20240716|13:27:42.449932|S|100|3.46|0|100
C|NUVB|20240716|13:28:48.571270|S|100|3.46|0|100
C|NUVB|20240716|13:58:31.576790|S|12|3.44|0|12
C|NUVB|20240716|14:01:33.228275|S|31|3.44|0|31
C|NUVB|20240716|14:01:33.228275|S|69|3.44|0|69
C|NUVB|20240716|14:05:03.208787|S|100|3.44|0|100
C|NUVB|20240716|14:06:47.984152|S|31|3.44|0|31
C|NUVB|20240716|14:06:47.984152|S|69|3.44|0|69
C|NUVB|20240716|14:16:14.578321|S|100|3.43|0|100
C|NUVB|20240716|14:20:46.287011|S|100|3.43|0|100
C|NUVB|20240716|14:21:40.133869|S|100|3.43|0|100
C|NUVB|20240716|14:24:04.939792|S|100|3.43|0|100
C|NUVB|20240716|14:26:09.174319|S|100|3.44|0|100
C|NUVB|20240716|14:52:21.520745|S|12|3.44|0|12
C|NUVB|20240716|15:11:12.577900|S|100|3.44|0|100
C|NUVB|20240716|15:11:12.577900|S|100|3.44|0|100
C|NUVB|20240716|15:11:12.577900|S|100|3.44|0|100
C|NUVB|20240716|15:11:12.577901|S|100|3.44|0|100
C|NUVB|20240716|15:11:12.577901|S|100|3.44|0|100
C|NUVB|20240716|15:11:12.577901|S|100|3.44|0|100
C|NUVB|20240716|15:11:12.577902|S|100|3.44|0|100
C|NUVB|20240716|15:11:12.577902|S|100|3.44|0|100
C|NUVB|20240716|15:33:28.467551|S|82|3.44|0|82
C|NUVB|20240716|15:36:58.576723|S|100|3.44|0|100
C|NUVB|20240716|15:42:11.367902|S|13|3.44|0|13
C|NUVB|20240716|15:44:47.961091|S|15|3.44|0|15
C|NUVB|20240716|15:54:29.391957|S|100|3.44|0|100
C|NUVB|20240716|15:54:29.391957|S|18|3.44|0|18
C|NUVB|20240716|15:54:29.391958|S|102|3.44|0|102
C|NUVB|20240716|15:54:29.391958|S|86|3.44|0|86
C|NUVB|20240716|15:54:29.391959|S|100|3.44|0|100
C|NUVB|20240716|15:54:29.391959|S|100|3.44|0|100
C|NUVB|20240716|15:54:29.391960|S|100|3.44|0|100
C|NUVB|20240716|15:54:29.391960|S|130|3.44|0|130
C|NUVB|20240716|15:54:29.391960|S|100|3.44|0|100
C|NUVB|20240716|15:54:29.391960|S|100|3.44|0|100
C|NUVB|20240716|15:54:29.391960|S|106|3.44|0|106
C|NUVB|20240716|15:57:30.896535|S|14|3.445|0|14
C|NUVB|20240716|15:58:16.282630|S|14|3.445|0|14
C|NUVB|20240716|15:58:25.289756|S|14|3.445|0|14
C|NUVB|20240716|15:59:07.085893|S|14|3.445|0|14
C|NUVL|20240716|10:52:49.212999|S|100|84.01|0|100
C|NUVL|20240716|10:52:51.455815|S|49|83.73|0|49
C|NUVL|20240716|10:55:55.580897|S|1|83.26|0|1
C|NUVL|20240716|13:11:37.136154|S|31|83.45|0|31
C|NUVL|20240716|13:11:37.137234|S|69|83.45|0|69
C|NUVL|20240716|14:58:08.352125|S|100|82.56|0|100
C|NUVL|20240716|15:26:50.684235|S|100|82.77|0|100
C|NUVL|20240716|15:31:05.713115|S|6|82.94|0|6
C|NUVL|20240716|15:38:59.747958|S|100|82.78|0|100
C|NUVL|20240716|15:46:15.874744|S|100|82.93|0|100
C|NUVL|20240716|15:57:05.958184|S|19|83.75|0|19
C|NVAX|20240716|09:31:53.644551|S|16|15.58|0|16
C|NVAX|20240716|09:32:06.476833|S|10|15.51|0|10
C|NVAX|20240716|09:32:10.974056|S|31|15.5|0|31
C|NVAX|20240716|09:32:11.335753|S|9|15.5|0|9
C|NVAX|20240716|09:32:31.669101|S|40|15.48|0|40
C|NVAX|20240716|09:32:43.816485|S|30|15.45|0|30
C|NVAX|20240716|09:33:07.449687|S|10|15.53|0|10
C|NVAX|20240716|09:33:13.176714|S|1|15.5|0|1
C|NVAX|20240716|09:33:13.177188|S|9|15.5|0|9
C|NVAX|20240716|09:33:21.889967|S|45|15.36|0|45
C|NVAX|20240716|09:39:33.664840|S|100|15.22|0|100
C|NVAX|20240716|09:39:33.664849|S|40|15.22|0|40
C|NVAX|20240716|09:39:33.664909|S|40|15.22|0|40
C|NVAX|20240716|09:39:33.664909|S|60|15.22|0|60
C|NVAX|20240716|09:39:33.665310|S|17|15.22|0|17
C|NVAX|20240716|09:39:33.666311|S|43|15.22|0|43
C|NVAX|20240716|09:39:33.666312|S|58|15.22|0|58
C|NVAX|20240716|09:39:33.712528|S|42|15.22|0|42
C|NVAX|20240716|09:39:33.712529|S|100|15.22|0|100
C|NVAX|20240716|09:39:33.712736|S|12|15.22|0|12
C|NVAX|20240716|09:39:40.163184|S|70|15.23|0|70
C|NVAX|20240716|09:40:25.864246|S|100|15.11|0|100
C|NVAX|20240716|09:40:25.866119|S|100|15.11|0|100
C|NVAX|20240716|09:44:00.823465|S|7|15.25|0|7
C|NVAX|20240716|09:45:17.895636|S|14|15.4|0|14
C|NVAX|20240716|09:51:03.576832|S|12|15.62|0|12
C|NVAX|20240716|09:51:32.315870|S|200|15.55|0|200
C|NVAX|20240716|09:55:27.585381|S|161|15.62|0|161
C|NVAX|20240716|09:56:16.440131|S|12|15.67|0|12
C|NVAX|20240716|10:12:00.382433|S|3|15.86|0|3
C|NVAX|20240716|10:12:31.487250|S|13|15.78|0|13
C|NVAX|20240716|10:13:17.385653|S|4|15.8|0|4
C|NVAX|20240716|10:13:31.905336|S|4|15.79|0|4
C|NVAX|20240716|10:13:42.889199|S|5|15.78|0|5
C|NVAX|20240716|10:14:41.231231|S|2|15.98|0|2
C|NVAX|20240716|10:16:09.108522|S|8|15.9|0|8
C|NVAX|20240716|10:23:37.230527|S|4|15.76|0|4
C|NVAX|20240716|10:23:37.230528|S|13|15.76|0|13
C|NVAX|20240716|10:25:08.382950|S|13|15.77|0|13
C|NVAX|20240716|10:27:01.602931|S|100|15.87|0|100
C|NVAX|20240716|10:27:01.602948|S|200|15.87|0|200
C|NVAX|20240716|10:27:20.066672|S|13|15.95|0|13
C|NVAX|20240716|10:27:41.606528|S|3|15.92|0|3
C|NVAX|20240716|10:30:09.530767|S|100|15.93|0|100
C|NVAX|20240716|10:30:46.133174|S|10|15.92|0|10
C|NVAX|20240716|10:32:51.882991|S|100|16.06|0|100
C|NVAX|20240716|10:32:51.883006|S|175|16.06|0|175
C|NVAX|20240716|10:32:51.883854|S|69|16.06|0|69
C|NVAX|20240716|10:37:38.579095|S|100|16.39|0|100
C|NVAX|20240716|10:37:42.853854|S|13|16.38|0|13
C|NVAX|20240716|10:37:42.853854|S|4|16.38|0|4
C|NVAX|20240716|10:37:46.221167|S|100|16.41|0|100
C|NVAX|20240716|10:37:46.679422|S|200|16.41|0|200
C|NVAX|20240716|10:39:27.571169|S|1|16.35|0|1
C|NVAX|20240716|10:39:30.216032|S|300|16.35|0|300
C|NVAX|20240716|10:40:40.237836|S|37|16.23|0|37
C|NVAX|20240716|10:49:22.880063|S|1|16.21|0|1
C|NVAX|20240716|10:49:22.880070|S|1|16.21|0|1
C|NVAX|20240716|10:55:36.730175|S|14|16.11|0|14
C|NVAX|20240716|11:07:04.153152|S|100|16.23|0|100
C|NVAX|20240716|11:07:47.895335|S|13|16.11|0|13
C|NVAX|20240716|11:09:02.893771|S|100|16.22|0|100
C|NVAX|20240716|11:11:08.737337|S|13|16.18|0|13
C|NVAX|20240716|11:12:34.594286|S|13|16.11|0|13
C|NVAX|20240716|11:12:34.594286|S|38|16.11|0|38
C|NVAX|20240716|11:12:56.383518|S|241|16|0|241
C|NVAX|20240716|11:12:56.383530|S|241|16|0|241
C|NVAX|20240716|11:12:56.383561|S|241|16|0|241
C|NVAX|20240716|11:12:56.770378|S|520|16|0|520
C|NVAX|20240716|11:12:56.770396|S|157|16|0|157
C|NVAX|20240716|11:13:15.149707|S|4|15.96|0|4
C|NVAX|20240716|11:21:24.238380|S|2|16.03|0|2
C|NVAX|20240716|11:21:24.238380|S|13|16.03|0|13
C|NVAX|20240716|11:27:32.765562|S|3|16.26|0|3
C|NVAX|20240716|11:33:11.236153|S|100|16.11|0|100
C|NVAX|20240716|11:33:11.236757|S|13|16.11|0|13
C|NVAX|20240716|11:33:11.236904|S|6|16.115|0|6
C|NVAX|20240716|11:38:16.060928|S|100|16.18|0|100
C|NVAX|20240716|11:52:22.941965|S|6|15.98|0|6
C|NVAX|20240716|11:53:38.094978|S|100|16.04|0|100
C|NVAX|20240716|11:54:56.434520|S|4|16.02|0|4
C|NVAX|20240716|11:55:54.996415|S|3|15.93|0|3
C|NVAX|20240716|11:55:54.996671|S|3|15.92|0|3
C|NVAX|20240716|11:56:25.790044|S|100|15.9|0|100
C|NVAX|20240716|11:56:34.545902|S|3|15.82|0|3
C|NVAX|20240716|12:14:56.486049|S|200|16.13|0|200
C|NVAX|20240716|12:24:08.016679|S|4|15.86|0|4
C|NVAX|20240716|12:24:29.767613|S|100|15.84|0|100
C|NVAX|20240716|12:31:20.374669|S|100|15.805|0|100
C|NVAX|20240716|12:31:20.374814|S|119|15.8|0|119
C|NVAX|20240716|12:31:20.374821|S|63|15.8|0|63
C|NVAX|20240716|12:31:28.366721|S|300|15.845|0|300
C|NVAX|20240716|12:33:49.716935|S|100|15.8|0|100
C|NVAX|20240716|12:37:42.110528|S|300|15.92|0|300
C|NVAX|20240716|12:37:43.271790|S|13|15.92|0|13
C|NVAX|20240716|12:37:43.271972|S|2|15.92|0|2
C|NVAX|20240716|12:42:56.371105|S|13|15.73|0|13
C|NVAX|20240716|13:10:24.409070|S|276|15.83|0|276
C|NVAX|20240716|13:13:57.423867|S|4|15.82|0|4
C|NVAX|20240716|13:17:57.899250|S|10|15.88|0|10
C|NVAX|20240716|13:17:57.899250|S|1|15.88|0|1
C|NVAX|20240716|13:17:57.899296|S|99|15.88|0|99
C|NVAX|20240716|13:17:59.088595|S|8|15.86|0|8
C|NVAX|20240716|13:21:03.436457|S|9|15.91|0|9
C|NVAX|20240716|13:21:03.436477|S|100|15.91|0|100
C|NVAX|20240716|13:33:39.654778|S|300|16|0|300
C|NVAX|20240716|13:44:21.988807|S|2|16.15|0|2
C|NVAX|20240716|13:44:50.028974|S|13|16.15|0|13
C|NVAX|20240716|13:46:05.541835|S|2|16.16|0|2
C|NVAX|20240716|13:46:05.541848|S|26|16.16|0|26
C|NVAX|20240716|13:46:05.542247|S|3|16.15|0|3
C|NVAX|20240716|14:17:35.862937|S|13|16.18|0|13
C|NVAX|20240716|14:54:00.271337|S|100|16.38|0|100
C|NVAX|20240716|14:54:26.615623|S|87|16.4|0|87
C|NVAX|20240716|14:54:36.229240|S|57|16.4|0|57
C|NVAX|20240716|14:54:36.232834|S|43|16.4|0|43
C|NVAX|20240716|14:54:40.000644|S|22|16.4|0|22
C|NVAX|20240716|14:54:48.880657|S|1|16.4|0|1
C|NVAX|20240716|14:55:20.977719|S|100|16.38|0|100
C|NVAX|20240716|14:55:27.791948|S|1|16.38|0|1
C|NVAX|20240716|14:55:37.521240|S|62|16.39|0|62
C|NVAX|20240716|14:58:03.489141|S|5|16.25|0|5
C|NVAX|20240716|14:58:03.496272|S|2|16.245|0|2
C|NVAX|20240716|15:05:52.930692|S|1|16.28|0|1
C|NVAX|20240716|15:06:11.991729|S|24|16.28|0|24
C|NVAX|20240716|15:06:11.991741|S|3|16.28|0|3
C|NVAX|20240716|15:06:11.991742|S|20|16.28|0|20
C|NVAX|20240716|15:07:26.334969|S|1|16.38|0|1
C|NVAX|20240716|15:09:06.704116|S|3|16.39|0|3
C|NVAX|20240716|15:09:06.704483|S|13|16.4|0|13
C|NVAX|20240716|15:09:32.034900|S|3|16.35|0|3
C|NVAX|20240716|15:19:40.909174|S|100|16.61|0|100
C|NVAX|20240716|15:21:30.803104|S|3|16.56|0|3
C|NVAX|20240716|15:21:30.803104|S|13|16.56|0|13
C|NVAX|20240716|15:25:32.754045|S|13|16.66|0|13
C|NVAX|20240716|15:26:01.887005|S|6|16.65|0|6
C|NVAX|20240716|15:28:09.739258|S|100|16.7|0|100
C|NVAX|20240716|15:30:03.314583|S|100|16.7|0|100
C|NVAX|20240716|15:30:44.090862|S|29|16.75|0|29
C|NVAX|20240716|15:31:51.228645|S|100|16.77|0|100
C|NVAX|20240716|15:31:52.522913|S|100|16.77|0|100
C|NVAX|20240716|15:31:56.917552|S|100|16.76|0|100
C|NVAX|20240716|15:32:14.921284|S|100|16.76|0|100
C|NVAX|20240716|15:32:49.373331|S|48|16.78|0|48
C|NVAX|20240716|15:32:54.556409|S|99|16.78|0|99
C|NVAX|20240716|15:33:01.824410|S|12|16.78|0|12
C|NVAX|20240716|15:33:01.824410|S|100|16.78|0|100
C|NVAX|20240716|15:33:10.968977|S|23|16.79|0|23
C|NVAX|20240716|15:33:10.981454|S|22|16.82|0|22
C|NVAX|20240716|15:33:21.098687|S|100|16.87|0|100
C|NVAX|20240716|15:33:53.938379|S|100|16.87|0|100
C|NVAX|20240716|15:33:58.965835|S|100|16.86|0|100
C|NVAX|20240716|15:33:59.442672|S|7|16.86|0|7
C|NVAX|20240716|15:34:21.642999|S|30|16.84|0|30
C|NVAX|20240716|15:34:27.680887|S|59|16.85|0|59
C|NVAX|20240716|15:34:36.447500|S|34|16.85|0|34
C|NVAX|20240716|15:34:36.447501|S|66|16.85|0|66
C|NVAX|20240716|15:35:07.977085|S|99|16.84|0|99
C|NVAX|20240716|15:35:08.879875|S|58|16.84|0|58
C|NVAX|20240716|15:35:11.777018|S|38|16.87|0|38
C|NVAX|20240716|15:35:50.304677|S|46|16.91|0|46
C|NVAX|20240716|15:35:55.759957|S|100|16.89|0|100
C|NVAX|20240716|15:36:23.822663|S|100|16.9|0|100
C|NVAX|20240716|15:36:26.627279|S|100|16.9|0|100
C|NVAX|20240716|15:36:29.511761|S|100|16.9|0|100
C|NVAX|20240716|15:36:29.511762|S|100|16.9|0|100
C|NVAX|20240716|15:36:32.182031|S|100|16.9|0|100
C|NVAX|20240716|15:36:38.700312|S|70|16.92|0|70
C|NVAX|20240716|15:36:52.022283|S|54|16.91|0|54
C|NVAX|20240716|15:37:11.163577|S|40|16.87|0|40
C|NVAX|20240716|15:37:11.474791|S|100|16.86|0|100
C|NVAX|20240716|15:37:12.963195|S|100|16.86|0|100
C|NVAX|20240716|15:37:17.114992|S|98|16.87|0|98
C|NVAX|20240716|15:37:25.305336|S|10|16.88|0|10
C|NVAX|20240716|15:37:53.037439|S|22|16.85|0|22
C|NVAX|20240716|15:38:01.915920|S|100|16.87|0|100
C|NVAX|20240716|15:38:19.701528|S|65|16.88|0|65
C|NVAX|20240716|15:38:27.967818|S|59|16.89|0|59
C|NVAX|20240716|15:39:10.967314|S|100|16.88|0|100
C|NVAX|20240716|15:39:42.652979|S|100|16.89|0|100
C|NVAX|20240716|15:39:42.652979|S|100|16.89|0|100
C|NVAX|20240716|15:39:42.652979|S|100|16.89|0|100
C|NVAX|20240716|15:39:42.652980|S|61|16.89|0|61
C|NVAX|20240716|15:39:42.652988|S|39|16.89|0|39
C|NVAX|20240716|15:39:51.325941|S|96|16.89|0|96
C|NVAX|20240716|15:39:53.104606|S|100|16.89|0|100
C|NVAX|20240716|15:40:21.958078|S|100|16.91|0|100
C|NVAX|20240716|15:40:35.989341|S|100|16.87|0|100
C|NVAX|20240716|15:40:38.697714|S|100|16.77|0|100
C|NVAX|20240716|15:40:45.432767|S|71|16.75|0|71
C|NVAX|20240716|15:40:49.406859|S|100|16.74|0|100
C|NVAX|20240716|15:40:50.324896|S|100|16.74|0|100
C|NVAX|20240716|15:40:53.074497|S|100|16.74|0|100
C|NVAX|20240716|15:41:18.221606|S|7|16.76|0|7
C|NVAX|20240716|15:41:18.222078|S|93|16.76|0|93
C|NVAX|20240716|15:41:20.981148|S|100|16.78|0|100
C|NVAX|20240716|15:41:39.105324|S|55|16.81|0|55
C|NVAX|20240716|15:41:42.720711|S|83|16.8|0|83
C|NVAX|20240716|15:42:25.992313|S|100|16.75|0|100
C|NVAX|20240716|15:42:39.796239|S|89|16.75|0|89
C|NVAX|20240716|15:42:43.343877|S|80|16.72|0|80
C|NVAX|20240716|15:42:43.347252|S|13|16.71|0|13
C|NVAX|20240716|15:42:43.347252|S|3|16.71|0|3
C|NVAX|20240716|15:42:58.948718|S|100|16.6|0|100
C|NVAX|20240716|15:43:04.216220|S|100|16.61|0|100
C|NVAX|20240716|15:43:54.308576|S|13|16.65|0|13
C|NVAX|20240716|15:43:55.101652|S|89|16.66|0|89
C|NVAX|20240716|15:44:04.564268|S|34|16.65|0|34
C|NVAX|20240716|15:44:05.396671|S|100|16.66|0|100
C|NVAX|20240716|15:44:08.890481|S|53|16.65|0|53
C|NVAX|20240716|15:44:18.498345|S|100|16.6|0|100
C|NVAX|20240716|15:45:04.271205|S|81|16.61|0|81
C|NVAX|20240716|15:45:10.849061|S|4|16.66|0|4
C|NVAX|20240716|15:45:29.544385|S|100|16.63|0|100
C|NVAX|20240716|15:45:35.734611|S|14|16.52|0|14
C|NVAX|20240716|15:45:42.176850|S|100|16.52|0|100
C|NVAX|20240716|15:46:01.248139|S|32|16.47|0|32
C|NVAX|20240716|15:46:01.248139|S|68|16.47|0|68
C|NVAX|20240716|15:46:03.911349|S|22|16.47|0|22
C|NVAX|20240716|15:46:31.899919|S|100|16.51|0|100
C|NVAX|20240716|15:47:03.157436|S|205|16.53|0|205
C|NVAX|20240716|15:47:33.593671|S|100|16.56|0|100
C|NVAX|20240716|15:47:33.595434|S|100|16.54|0|100
C|NVAX|20240716|15:47:48.719506|S|5|16.5|0|5
C|NVAX|20240716|15:47:49.751626|S|100|16.5|0|100
C|NVAX|20240716|15:47:53.258365|S|100|16.51|0|100
C|NVAX|20240716|15:47:59.551584|S|36|16.51|0|36
C|NVAX|20240716|15:48:16.456448|S|100|16.44|0|100
C|NVAX|20240716|15:48:27.565192|S|100|16.44|0|100
C|NVAX|20240716|15:48:27.573497|S|100|16.44|0|100
C|NVAX|20240716|15:48:27.683246|S|100|16.44|0|100
C|NVAX|20240716|15:48:28.566615|S|19|16.44|0|19
C|NVAX|20240716|15:48:44.311024|S|87|16.44|0|87
C|NVAX|20240716|15:48:44.311042|S|14|16.44|0|14
C|NVAX|20240716|15:49:00.331088|S|100|16.45|0|100
C|NVAX|20240716|15:49:53.013723|S|5|16.46|0|5
C|NVAX|20240716|15:49:53.013724|S|100|16.46|0|100
C|NVAX|20240716|15:50:22.900346|S|89|16.45|0|89
C|NVAX|20240716|15:50:43.881503|S|100|16.45|0|100
C|NVAX|20240716|15:50:44.694919|S|100|16.45|0|100
C|NVAX|20240716|15:50:59.482487|S|100|16.46|0|100
C|NVAX|20240716|15:51:01.041537|S|29|16.46|0|29
C|NVAX|20240716|15:51:06.377968|S|66|16.46|0|66
C|NVAX|20240716|15:51:06.377968|S|100|16.46|0|100
C|NVAX|20240716|15:52:07.869074|S|4|16.48|0|4
C|NVAX|20240716|15:52:09.747964|S|100|16.5|0|100
C|NVAX|20240716|15:52:20.032542|S|37|16.53|0|37
C|NVAX|20240716|15:52:46.952667|S|77|16.53|0|77
C|NVAX|20240716|15:53:00.646766|S|100|16.51|0|100
C|NVAX|20240716|15:53:25.029640|S|100|16.54|0|100
C|NVAX|20240716|15:53:27.990783|S|100|16.54|0|100
C|NVAX|20240716|15:53:33.312769|S|4|16.54|0|4
C|NVAX|20240716|15:53:33.312769|S|100|16.54|0|100
C|NVAX|20240716|15:53:37.259181|S|18|16.54|0|18
C|NVAX|20240716|15:53:52.194753|S|100|16.53|0|100
C|NVAX|20240716|15:54:01.659999|S|76|16.51|0|76
C|NVAX|20240716|15:54:01.660014|S|24|16.51|0|24
C|NVAX|20240716|15:54:09.776341|S|17|16.52|0|17
C|NVAX|20240716|15:54:29.512555|S|100|16.55|0|100
C|NVAX|20240716|15:54:29.811743|S|48|16.55|0|48
C|NVAX|20240716|15:54:30.474277|S|100|16.54|0|100
C|NVAX|20240716|15:54:39.897335|S|100|16.52|0|100
C|NVAX|20240716|15:54:57.026244|S|100|16.52|0|100
C|NVAX|20240716|15:54:57.110676|S|67|16.52|0|67
C|NVAX|20240716|15:55:07.369181|S|100|16.53|0|100
C|NVAX|20240716|15:55:11.655875|S|100|16.53|0|100
C|NVAX|20240716|15:55:11.687512|S|100|16.53|0|100
C|NVAX|20240716|15:55:11.812143|S|100|16.52|0|100
C|NVAX|20240716|15:55:12.102780|S|100|16.52|0|100
C|NVAX|20240716|15:55:13.036445|S|100|16.52|0|100
C|NVAX|20240716|15:55:13.106684|S|100|16.52|0|100
C|NVAX|20240716|15:55:13.137992|S|100|16.52|0|100
C|NVAX|20240716|15:55:14.113953|S|100|16.5|0|100
C|NVAX|20240716|15:55:14.116486|S|22|16.5|0|22
C|NVAX|20240716|15:55:14.462482|S|78|16.5|0|78
C|NVAX|20240716|15:55:25.388950|S|3|16.53|0|3
C|NVAX|20240716|15:55:31.843860|S|76|16.53|0|76
C|NVAX|20240716|15:55:36.265290|S|10|16.54|0|10
C|NVAX|20240716|15:55:36.265290|S|40|16.54|0|40
C|NVAX|20240716|15:55:44.383790|S|10|16.54|0|10
C|NVAX|20240716|15:55:54.113982|S|10|16.54|0|10
C|NVAX|20240716|15:55:56.556504|S|100|16.52|0|100
C|NVAX|20240716|15:56:01.086948|S|91|16.53|0|91
C|NVAX|20240716|15:56:01.086948|S|9|16.53|0|9
C|NVAX|20240716|15:56:01.611890|S|9|16.53|0|9
C|NVAX|20240716|15:56:05.350732|S|100|16.53|0|100
C|NVAX|20240716|15:56:11.687197|S|100|16.53|0|100
C|NVAX|20240716|15:56:25.170158|S|5|16.54|0|5
C|NVAX|20240716|15:56:41.687874|S|28|16.52|0|28
C|NVAX|20240716|15:56:43.254441|S|84|16.49|0|84
C|NVAX|20240716|15:56:43.406681|S|100|16.48|0|100
C|NVAX|20240716|15:56:43.419526|S|100|16.48|0|100
C|NVAX|20240716|15:56:43.706486|S|100|16.48|0|100
C|NVAX|20240716|15:56:43.710321|S|100|16.48|0|100
C|NVAX|20240716|15:56:43.736491|S|13|16.48|0|13
C|NVAX|20240716|15:56:43.816965|S|87|16.48|0|87
C|NVAX|20240716|15:56:43.819279|S|100|16.48|0|100
C|NVAX|20240716|15:56:44.048307|S|100|16.47|0|100
C|NVAX|20240716|15:56:46.696517|S|100|16.47|0|100
C|NVAX|20240716|15:56:46.705904|S|100|16.47|0|100
C|NVAX|20240716|15:56:46.978583|S|100|16.45|0|100
C|NVAX|20240716|15:56:47.853788|S|38|16.44|0|38
C|NVAX|20240716|15:56:52.269882|E|93|16.45|0|93
C|NVAX|20240716|15:56:52.281759|S|100|16.45|0|100
C|NVAX|20240716|15:56:52.432945|S|100|16.45|0|100
C|NVAX|20240716|15:57:07.849672|S|97|16.46|0|97
C|NVAX|20240716|15:57:22.119319|S|10|16.48|0|10
C|NVAX|20240716|15:57:26.832712|S|10|16.48|0|10
C|NVAX|20240716|15:57:41.533738|S|75|16.48|0|75
C|NVAX|20240716|15:57:46.287414|S|100|16.49|0|100
C|NVAX|20240716|15:57:49.469837|S|100|16.49|0|100
C|NVAX|20240716|15:57:50.502552|S|100|16.49|0|100
C|NVAX|20240716|15:57:52.948084|S|14|16.5|0|14
C|NVAX|20240716|15:57:55.553814|S|20|16.5|0|20
C|NVAX|20240716|15:57:59.657758|S|10|16.5|0|10
C|NVAX|20240716|15:58:00.798426|S|100|16.49|0|100
C|NVAX|20240716|15:58:04.498748|S|5|16.5|0|5
C|NVAX|20240716|15:58:07.315441|S|20|16.5|0|20
C|NVAX|20240716|15:58:10.526050|S|10|16.5|0|10
C|NVAX|20240716|15:58:18.529031|S|100|16.49|0|100
C|NVAX|20240716|15:58:23.511421|S|13|16.5|0|13
C|NVAX|20240716|15:58:30.726009|S|20|16.5|0|20
C|NVAX|20240716|15:58:34.006849|S|100|16.5|0|100
C|NVAX|20240716|15:58:34.041283|S|100|16.5|0|100
C|NVAX|20240716|15:58:34.052271|S|100|16.5|0|100
C|NVAX|20240716|15:58:34.173466|S|100|16.5|0|100
C|NVAX|20240716|15:58:34.694286|S|10|16.5|0|10
C|NVAX|20240716|15:58:37.895962|S|100|16.51|0|100
C|NVAX|20240716|15:58:37.906068|S|100|16.51|0|100
C|NVAX|20240716|15:58:37.925089|S|100|16.51|0|100
C|NVAX|20240716|15:58:37.936305|S|100|16.51|0|100
C|NVAX|20240716|15:58:37.947541|S|100|16.51|0|100
C|NVAX|20240716|15:58:41.823730|S|100|16.5|0|100
C|NVAX|20240716|15:58:41.829667|S|100|16.5|0|100
C|NVAX|20240716|15:58:42.822553|S|1|16.5|0|1
C|NVAX|20240716|15:58:45.519664|S|100|16.49|0|100
C|NVAX|20240716|15:58:45.576270|S|100|16.49|0|100
C|NVAX|20240716|15:58:45.982650|S|12|16.49|0|12
C|NVAX|20240716|15:58:45.982650|S|70|16.49|0|70
C|NVAX|20240716|15:58:47.951801|S|100|16.49|0|100
C|NVAX|20240716|15:58:48.059093|S|100|16.49|0|100
C|NVAX|20240716|15:58:50.408614|S|31|16.49|0|31
C|NVAX|20240716|15:58:50.471714|S|100|16.49|0|100
C|NVAX|20240716|15:58:50.492280|S|100|16.49|0|100
C|NVAX|20240716|15:58:50.503558|S|100|16.49|0|100
C|NVAX|20240716|15:58:50.514833|S|100|16.49|0|100
C|NVAX|20240716|15:58:50.615132|S|100|16.49|0|100
C|NVAX|20240716|15:58:50.626392|S|100|16.49|0|100
C|NVAX|20240716|15:58:52.224366|S|40|16.49|0|40
C|NVAX|20240716|15:58:53.645958|S|100|16.49|0|100
C|NVAX|20240716|15:58:55.339002|S|1|16.48|0|1
C|NVAX|20240716|15:58:56.031129|S|30|16.49|0|30
C|NVAX|20240716|15:59:00.246220|S|100|16.49|0|100
C|NVAX|20240716|15:59:02.015079|S|17|16.49|0|17
C|NVAX|20240716|15:59:02.015079|S|100|16.49|0|100
C|NVAX|20240716|15:59:05.103074|S|100|16.47|0|100
C|NVAX|20240716|15:59:08.035106|S|40|16.48|0|40
C|NVAX|20240716|15:59:08.357904|S|100|16.48|0|100
C|NVAX|20240716|15:59:09.036636|S|100|16.48|0|100
C|NVAX|20240716|15:59:15.008337|S|10|16.48|0|10
C|NVAX|20240716|15:59:15.008337|S|90|16.48|0|90
C|NVAX|20240716|15:59:17.033621|S|41|16.47|0|41
C|NVAX|20240716|15:59:18.726782|S|30|16.48|0|30
C|NVAX|20240716|15:59:24.049992|S|100|16.46|0|100
C|NVAX|20240716|15:59:24.197446|S|85|16.46|0|85
C|NVAX|20240716|15:59:24.197446|S|15|16.46|0|15
C|NVAX|20240716|15:59:24.287685|S|85|16.46|0|85
C|NVAX|20240716|15:59:24.287685|S|15|16.46|0|15
C|NVAX|20240716|15:59:24.296949|S|100|16.46|0|100
C|NVAX|20240716|15:59:24.364570|S|15|16.46|0|15
C|NVAX|20240716|15:59:29.167443|S|100|16.46|0|100
C|NVAX|20240716|15:59:29.167443|S|30|16.46|0|30
C|NVAX|20240716|15:59:33.068801|S|6|16.44|0|6
C|NVAX|20240716|15:59:34.736000|S|14|16.44|0|14
C|NVAX|20240716|15:59:34.736000|S|86|16.44|0|86
C|NVAX|20240716|15:59:34.936891|S|100|16.44|0|100
C|NVAX|20240716|15:59:37.780021|S|100|16.44|0|100
C|NVAX|20240716|15:59:38.228767|S|12|16.44|0|12
C|NVAX|20240716|15:59:38.677971|S|82|16.44|0|82
C|NVAX|20240716|15:59:38.677971|S|18|16.44|0|18
C|NVAX|20240716|15:59:43.975559|S|12|16.44|0|12
C|NVAX|20240716|15:59:44.123467|S|8|16.44|0|8
C|NVAX|20240716|15:59:47.605123|S|34|16.44|0|34
C|NVAX|20240716|15:59:49.637685|S|9|16.44|0|9
C|NVAX|20240716|15:59:50.249755|S|100|16.45|0|100
C|NVCR|20240716|09:33:11.484656|S|200|18.33|0|200
C|NVCR|20240716|09:33:11.485269|S|61|18.33|0|61
C|NVCR|20240716|09:35:59.819308|S|100|18.44|0|100
C|NVCR|20240716|09:35:59.820008|S|66|18.44|0|66
C|NVCR|20240716|09:36:10.600813|S|229|18.44|0|229
C|NVCR|20240716|09:39:21.215769|S|75|18.51|0|75
C|NVCR|20240716|09:41:21.648072|S|100|18.43|0|100
C|NVCR|20240716|09:46:10.812503|S|23|18.43|0|23
C|NVCR|20240716|10:07:00.806474|S|18|18.39|0|18
C|NVCR|20240716|10:27:48.224954|S|75|18.5|0|75
C|NVCR|20240716|11:20:37.137761|S|32|18.6|0|32
C|NVCR|20240716|11:20:46.634986|S|2|18.61|0|2
C|NVCR|20240716|11:25:48.651994|S|41|18.63|0|41
C|NVCR|20240716|11:38:31.461606|S|16|18.57|0|16
C|NVCR|20240716|14:25:04.970292|S|10|19.01|0|10
C|NVCR|20240716|15:41:09.463131|S|3|19.19|0|3
C|NVCR|20240716|15:55:38.603112|S|3|19.33|0|3
C|NVCR|20240716|15:59:50.296641|S|3|19.27|0|3
C|NVCT|20240716|15:00:51.985581|S|43|6.95|0|43
C|NVD|20240716|09:32:17.559332|S|500|2.025|0|500
C|NVD|20240716|09:36:17.255737|S|1400|2.03|0|1400
C|NVD|20240716|09:36:17.255738|S|1400|2.03|0|1400
C|NVD|20240716|09:36:17.255738|S|500|2.03|0|500
C|NVD|20240716|09:36:17.255739|S|1186|2.03|0|1186
C|NVD|20240716|09:37:23.210759|S|1800|2.03|0|1800
C|NVD|20240716|09:46:14.631822|S|16|2.01|0|16
C|NVD|20240716|09:55:20.960296|S|400|2.03|0|400
C|NVD|20240716|09:57:14.389851|S|3100|2.06|0|3100
C|NVD|20240716|09:57:14.389851|S|3200|2.06|0|3200
C|NVD|20240716|09:57:14.389851|S|3200|2.06|0|3200
C|NVD|20240716|09:57:14.389851|S|3100|2.06|0|3100
C|NVD|20240716|09:58:15.138538|S|2940|2.09|0|2940
C|NVD|20240716|10:00:13.803999|S|500|2.08|0|500
C|NVD|20240716|10:04:37.229543|S|100|2.12|0|100
C|NVD|20240716|10:04:37.229543|S|100|2.12|0|100
C|NVD|20240716|10:04:37.229543|S|100|2.12|0|100
C|NVD|20240716|10:09:38.702761|S|6300|2.125|0|6300
C|NVD|20240716|10:09:38.702761|S|2200|2.125|0|2200
C|NVD|20240716|10:14:11.662791|S|1000|2.11|0|1000
C|NVD|20240716|10:14:11.662792|S|6300|2.11|0|6300
C|NVD|20240716|10:14:11.662792|S|6600|2.11|0|6600
C|NVD|20240716|10:18:36.032145|S|210|2.095|0|210
C|NVD|20240716|10:28:42.994637|S|150|2.095|0|150
C|NVD|20240716|11:13:36.353925|S|100|2.07|0|100
C|NVD|20240716|11:13:36.353925|S|100|2.07|0|100
C|NVD|20240716|11:13:36.353926|S|200|2.07|0|200
C|NVD|20240716|11:13:36.353926|S|200|2.07|0|200
C|NVD|20240716|11:13:36.353927|S|600|2.07|0|600
C|NVD|20240716|11:13:36.353927|S|600|2.07|0|600
C|NVD|20240716|11:20:07.875624|S|100|2.08|0|100
C|NVD|20240716|11:20:07.875624|S|100|2.08|0|100
C|NVD|20240716|11:20:07.875625|S|200|2.08|0|200
C|NVD|20240716|11:20:07.875626|S|2800|2.08|0|2800
C|NVD|20240716|11:20:07.875626|S|2141|2.08|0|2141
C|NVD|20240716|11:20:07.875626|S|200|2.08|0|200
C|NVD|20240716|11:29:41.883980|S|162|2.07|0|162
C|NVD|20240716|11:38:16.294194|S|1300|2.07|0|1300
C|NVD|20240716|11:38:16.294194|S|200|2.07|0|200
C|NVD|20240716|11:46:23.897592|S|9100|2.075|0|9100
C|NVD|20240716|11:46:23.897592|S|9100|2.075|0|9100
C|NVD|20240716|12:01:18.922328|S|100|2.06|0|100
C|NVD|20240716|12:47:11.912478|S|5|2.11|0|5
C|NVD|20240716|15:15:02.942778|S|124|2.08|0|124
C|NVDA|20240716|09:30:03.647174|S|883|128.24|0|883
C|NVDA|20240716|09:30:03.650450|S|700|128.24|0|700
C|NVDA|20240716|09:30:03.653665|S|100|128.24|0|100
C|NVDA|20240716|09:30:19.099828|S|100|128.08|0|100
C|NVDA|20240716|09:30:26.005881|S|25|128.05|0|25
C|NVDA|20240716|09:30:26.005893|S|50|128.05|0|50
C|NVDA|20240716|09:30:26.005894|S|100|128.05|0|100
C|NVDA|20240716|09:30:26.006308|S|18|128.05|0|18
C|NVDA|20240716|09:30:26.006384|S|5|128.05|0|5
C|NVDA|20240716|09:30:26.904995|S|100|128.01|0|100
C|NVDA|20240716|09:30:32.090746|S|28|127.97|0|28
C|NVDA|20240716|09:30:32.090757|S|5|127.97|0|5
C|NVDA|20240716|09:30:44.316029|S|100|127.79|0|100
C|NVDA|20240716|09:30:44.965546|S|100|127.77|0|100
C|NVDA|20240716|09:30:44.968378|S|100|127.73|0|100
C|NVDA|20240716|09:30:45.344096|S|100|127.79|0|100
C|NVDA|20240716|09:30:45.394283|S|100|127.72|0|100
C|NVDA|20240716|09:30:45.485336|S|100|127.72|0|100
C|NVDA|20240716|09:30:45.487153|S|100|127.78|0|100
C|NVDA|20240716|09:30:45.611785|S|100|127.74|0|100
C|NVDA|20240716|09:30:45.679951|S|92|127.73|0|92
C|NVDA|20240716|09:30:45.681594|S|100|127.79|0|100
C|NVDA|20240716|09:30:45.785176|S|39|127.71|0|39
C|NVDA|20240716|09:31:09.132431|S|36|127.4|0|36
C|NVDA|20240716|09:31:20.571999|S|100|127.51|0|100
C|NVDA|20240716|09:32:03.221033|S|100|127.69|0|100
C|NVDA|20240716|09:32:10.237093|S|100|127.93|0|100
C|NVDA|20240716|09:32:17.653439|S|5|128.13|0|5
C|NVDA|20240716|09:32:51.102033|S|100|127.85|0|100
C|NVDA|20240716|09:32:55.506079|S|100|127.92|0|100
C|NVDA|20240716|09:33:05.551562|S|100|127.9|0|100
C|NVDA|20240716|09:33:21.529526|S|7|127.76|0|7
C|NVDA|20240716|09:33:24.638666|S|1|127.67|0|1
C|NVDA|20240716|09:33:33.480656|S|4|127.5|0|4
C|NVDA|20240716|09:34:41.878798|S|82|128.34|0|82
C|NVDA|20240716|09:35:03.116232|S|100|127.88|0|100
C|NVDA|20240716|09:35:03.116238|S|100|127.88|0|100
C|NVDA|20240716|09:35:03.119902|S|100|127.88|0|100
C|NVDA|20240716|09:35:03.119909|S|100|127.88|0|100
C|NVDA|20240716|09:35:03.217234|S|49|127.88|0|49
C|NVDA|20240716|09:35:04.077087|S|84|127.88|0|84
C|NVDA|20240716|09:35:16.081576|S|700|127.88|0|700
C|NVDA|20240716|09:35:40.209815|S|16|127.7|0|16
C|NVDA|20240716|09:36:06.857583|S|5|127.74|0|5
C|NVDA|20240716|09:36:19.245406|S|46|127.91|0|46
C|NVDA|20240716|09:36:27.448247|S|100|128.07|0|100
C|NVDA|20240716|09:36:29.402781|S|29|127.99|0|29
C|NVDA|20240716|09:36:29.402803|S|71|127.99|0|71
C|NVDA|20240716|09:36:29.478571|S|200|127.95|0|200
C|NVDA|20240716|09:36:29.479189|S|200|127.95|0|200
C|NVDA|20240716|09:36:29.479189|S|200|127.95|0|200
C|NVDA|20240716|09:36:29.479751|S|200|127.95|0|200
C|NVDA|20240716|09:36:29.479751|S|365|127.95|0|365
C|NVDA|20240716|09:36:47.632171|S|28|127.98|0|28
C|NVDA|20240716|09:38:03.241870|S|3|127.91|0|3
C|NVDA|20240716|09:38:06.678786|S|91|127.99|0|91
C|NVDA|20240716|09:38:06.679950|S|9|127.99|0|9
C|NVDA|20240716|09:38:14.317407|S|100|128.09|0|100
C|NVDA|20240716|09:38:31.847600|S|100|128.33|0|100
C|NVDA|20240716|09:39:12.127731|S|17|128.88|0|17
C|NVDA|20240716|09:39:24.167656|S|100|128.79|0|100
C|NVDA|20240716|09:40:01.457666|S|100|128.74|0|100
C|NVDA|20240716|09:40:22.082017|S|7|128.53|0|7
C|NVDA|20240716|09:40:53.666888|S|2|128.79|0|2
C|NVDA|20240716|09:40:57.282001|S|100|128.86|0|100
C|NVDA|20240716|09:41:12.356024|S|1|128.98|0|1
C|NVDA|20240716|09:41:40.854603|S|100|128.81|0|100
C|NVDA|20240716|09:42:03.573757|S|100|128.75|0|100
C|NVDA|20240716|09:42:11.459020|S|100|128.7|0|100
C|NVDA|20240716|09:42:12.240166|S|20|128.64|0|20
C|NVDA|20240716|09:42:58.880135|S|39|128.75|0|39
C|NVDA|20240716|09:42:59.058794|S|100|128.75|0|100
C|NVDA|20240716|09:42:59.058795|S|100|128.75|0|100
C|NVDA|20240716|09:42:59.058803|S|100|128.75|0|100
C|NVDA|20240716|09:42:59.059189|S|8|128.75|0|8
C|NVDA|20240716|09:42:59.059592|S|100|128.75|0|100
C|NVDA|20240716|09:42:59.059602|S|100|128.75|0|100
C|NVDA|20240716|09:43:02.441326|S|27|128.75|0|27
C|NVDA|20240716|09:43:02.441344|S|58|128.75|0|58
C|NVDA|20240716|09:43:02.441345|S|42|128.75|0|42
C|NVDA|20240716|09:43:02.441353|S|100|128.75|0|100
C|NVDA|20240716|09:43:02.441495|S|54|128.75|0|54
C|NVDA|20240716|09:43:14.182577|S|35|128.8|0|35
C|NVDA|20240716|09:43:26.331390|S|100|128.6|0|100
C|NVDA|20240716|09:44:23.255932|S|7|128.34|0|7
C|NVDA|20240716|09:46:39.798899|S|100|128.66|0|100
C|NVDA|20240716|09:46:40.007306|S|72|128.62|0|72
C|NVDA|20240716|09:46:40.014447|S|50|128.62|0|50
C|NVDA|20240716|09:46:40.014447|S|50|128.62|0|50
C|NVDA|20240716|09:46:40.014449|S|128|128.62|0|128
C|NVDA|20240716|09:46:40.014449|S|100|128.62|0|100
C|NVDA|20240716|09:46:40.193546|S|300|128.62|0|300
C|NVDA|20240716|09:46:40.193555|S|27|128.62|0|27
C|NVDA|20240716|09:46:40.253081|S|2|128.62|0|2
C|NVDA|20240716|09:46:40.253093|S|39|128.62|0|39
C|NVDA|20240716|09:46:40.253105|S|41|128.62|0|41
C|NVDA|20240716|09:46:40.253105|S|232|128.62|0|232
C|NVDA|20240716|09:46:40.253149|S|25|128.62|0|25
C|NVDA|20240716|09:48:42.838346|S|100|128.38|0|100
C|NVDA|20240716|09:49:06.855450|S|91|128.3|0|91
C|NVDA|20240716|09:49:16.804241|S|52|128.01|0|52
C|NVDA|20240716|09:49:16.804276|S|48|128.01|0|48
C|NVDA|20240716|09:49:59.773549|S|7|127.93|0|7
C|NVDA|20240716|09:50:13.368626|S|100|128.08|0|100
C|NVDA|20240716|09:50:35.044610|S|100|128.12|0|100
C|NVDA|20240716|09:50:56.823341|S|100|128.08|0|100
C|NVDA|20240716|09:51:03.973488|S|100|128.08|0|100
C|NVDA|20240716|09:51:06.488843|S|2|128|0|2
C|NVDA|20240716|09:51:30.160254|S|100|127.96|0|100
C|NVDA|20240716|09:51:57.650156|S|31|127.79|0|31
C|NVDA|20240716|09:53:50.687413|S|99|128.06|0|99
C|NVDA|20240716|09:53:50.687431|S|1|128.06|0|1
C|NVDA|20240716|09:53:53.181307|S|19|128.07|0|19
C|NVDA|20240716|09:53:58.598604|S|100|127.96|0|100
C|NVDA|20240716|09:54:07.852861|S|100|127.86|0|100
C|NVDA|20240716|09:55:29.623072|S|99|127.78|0|99
C|NVDA|20240716|09:55:55.615391|S|100|127.75|0|100
C|NVDA|20240716|09:56:13.124845|S|69|127.5|0|69
C|NVDA|20240716|09:56:13.124882|S|31|127.5|0|31
C|NVDA|20240716|09:56:13.124883|S|1|127.5|0|1
C|NVDA|20240716|09:56:13.154870|S|25|127.5|0|25
C|NVDA|20240716|09:56:13.166910|S|199|127.5|0|199
C|NVDA|20240716|09:56:13.167378|S|200|127.5|0|200
C|NVDA|20240716|09:56:15.361994|S|2500|127.5|0|2500
C|NVDA|20240716|09:56:16.000366|S|33|127.5|0|33
C|NVDA|20240716|09:56:16.000398|S|100|127.5|0|100
C|NVDA|20240716|09:56:16.073386|S|100|127.5|0|100
C|NVDA|20240716|09:56:42.351090|S|100|127.53|0|100
C|NVDA|20240716|09:56:54.075628|S|100|127.44|0|100
C|NVDA|20240716|09:56:59.926634|S|7|127.27|0|7
C|NVDA|20240716|09:57:04.160420|S|80|127.16|0|80
C|NVDA|20240716|09:57:14.387314|S|28|127|0|28
C|NVDA|20240716|09:57:14.391285|S|72|127|0|72
C|NVDA|20240716|09:57:15.822130|S|100|126.94|0|100
C|NVDA|20240716|09:57:19.138856|S|100|126.88|0|100
C|NVDA|20240716|09:57:19.142720|S|100|126.88|0|100
C|NVDA|20240716|09:57:20.629533|S|100|126.84|0|100
C|NVDA|20240716|09:57:36.118850|S|100|126.71|0|100
C|NVDA|20240716|09:57:38.850970|S|78|126.6|0|78
C|NVDA|20240716|09:57:38.851884|S|922|126.6|0|922
C|NVDA|20240716|09:57:42.081631|S|100|126.61|0|100
C|NVDA|20240716|09:57:47.237689|S|29|126.51|0|29
C|NVDA|20240716|09:58:20.843142|S|100|126.1|0|100
C|NVDA|20240716|09:58:20.843161|S|100|126.1|0|100
C|NVDA|20240716|09:58:20.843161|S|1400|126.1|0|1400
C|NVDA|20240716|09:58:20.843164|S|734|126.1|0|734
C|NVDA|20240716|09:58:20.864777|S|973|126.1|0|973
C|NVDA|20240716|09:59:01.606376|S|296|126.38|0|296
C|NVDA|20240716|09:59:10.861712|S|100|125.89|0|100
C|NVDA|20240716|09:59:11.241641|S|100|125.92|0|100
C|NVDA|20240716|09:59:11.509444|S|100|125.93|0|100
C|NVDA|20240716|09:59:12.005637|S|100|125.9|0|100
C|NVDA|20240716|09:59:12.289447|S|100|125.87|0|100
C|NVDA|20240716|09:59:17.195942|S|96|125.87|0|96
C|NVDA|20240716|09:59:23.101325|S|50|125.88|0|50
C|NVDA|20240716|09:59:28.013519|S|1495|125.8|0|1495
C|NVDA|20240716|09:59:28.013748|S|8|125.8|0|8
C|NVDA|20240716|09:59:28.013763|S|100|125.8|0|100
C|NVDA|20240716|09:59:28.013954|S|400|125.8|0|400
C|NVDA|20240716|09:59:28.014003|S|3|125.8|0|3
C|NVDA|20240716|09:59:28.014083|S|50|125.8|0|50
C|NVDA|20240716|09:59:28.014120|S|150|125.8|0|150
C|NVDA|20240716|10:00:30.978661|S|100|126.11|0|100
C|NVDA|20240716|10:01:18.408398|S|2|126.22|0|2
C|NVDA|20240716|10:01:51.493401|S|4|126.05|0|4
C|NVDA|20240716|10:01:52.417611|S|17|126|0|17
C|NVDA|20240716|10:01:52.417618|S|100|126|0|100
C|NVDA|20240716|10:01:52.417633|S|36|126|0|36
C|NVDA|20240716|10:01:52.417633|S|37|126|0|37
C|NVDA|20240716|10:02:19.394417|S|66|126.05|0|66
C|NVDA|20240716|10:02:19.406740|S|34|126.05|0|34
C|NVDA|20240716|10:02:36.379875|S|55|125.86|0|55
C|NVDA|20240716|10:02:36.379942|S|45|125.86|0|45
C|NVDA|20240716|10:02:41.471047|S|7|125.71|0|7
C|NVDA|20240716|10:04:01.498122|S|100|125.22|0|100
C|NVDA|20240716|10:04:17.227269|S|50|125.09|0|50
C|NVDA|20240716|10:04:23.123664|S|99|125.16|0|99
C|NVDA|20240716|10:04:47.390421|S|100|125.16|0|100
C|NVDA|20240716|10:04:53.705426|S|30|125.09|0|30
C|NVDA|20240716|10:04:53.705476|S|52|125.09|0|52
C|NVDA|20240716|10:05:06.191156|S|100|125.22|0|100
C|NVDA|20240716|10:05:15.445111|S|50|125.01|0|50
C|NVDA|20240716|10:05:15.445776|S|50|125.01|0|50
C|NVDA|20240716|10:05:16.672461|S|100|124.89|0|100
C|NVDA|20240716|10:05:19.977541|S|88|124.77|0|88
C|NVDA|20240716|10:05:22.899638|S|100|124.78|0|100
C|NVDA|20240716|10:05:26.549798|S|100|124.74|0|100
C|NVDA|20240716|10:05:39.062181|S|100|125.11|0|100
C|NVDA|20240716|10:05:39.063116|S|100|125.11|0|100
C|NVDA|20240716|10:05:39.063642|S|100|125.11|0|100
C|NVDA|20240716|10:05:39.064162|S|80|125.11|0|80
C|NVDA|20240716|10:05:39.066097|S|50|125.11|0|50
C|NVDA|20240716|10:05:39.066609|S|200|125.11|0|200
C|NVDA|20240716|10:05:54.411009|S|1|124.77|0|1
C|NVDA|20240716|10:05:54.514938|S|22|124.77|0|22
C|NVDA|20240716|10:06:45.147750|S|10|124.8|0|10
C|NVDA|20240716|10:07:01.230440|S|34|124.68|0|34
C|NVDA|20240716|10:07:31.059612|S|100|124.72|0|100
C|NVDA|20240716|10:08:14.454621|S|100|125.12|0|100
C|NVDA|20240716|10:09:42.064523|S|100|125.08|0|100
C|NVDA|20240716|10:09:43.959533|S|100|125.15|0|100
C|NVDA|20240716|10:09:55.040830|S|5|124.9|0|5
C|NVDA|20240716|10:10:57.767790|S|100|125.32|0|100
C|NVDA|20240716|10:11:07.134310|S|1|125.31|0|1
C|NVDA|20240716|10:11:09.299992|S|100|125.33|0|100
C|NVDA|20240716|10:11:12.191961|S|100|125.31|0|100
C|NVDA|20240716|10:11:39.198613|S|100|125.49|0|100
C|NVDA|20240716|10:11:51.293640|S|100|125.54|0|100
C|NVDA|20240716|10:12:29.022568|S|5|125.66|0|5
C|NVDA|20240716|10:12:34.514793|S|100|125.65|0|100
C|NVDA|20240716|10:12:54.886720|S|38|125.62|0|38
C|NVDA|20240716|10:12:54.886739|S|62|125.62|0|62
C|NVDA|20240716|10:12:54.886740|S|1|125.62|0|1
C|NVDA|20240716|10:13:09.693955|S|100|125.66|0|100
C|NVDA|20240716|10:13:25.692416|S|100|125.64|0|100
C|NVDA|20240716|10:13:36.416093|S|3|125.54|0|3
C|NVDA|20240716|10:14:26.604257|S|100|125.49|0|100
C|NVDA|20240716|10:14:33.785522|S|100|125.47|0|100
C|NVDA|20240716|10:14:36.291933|S|70|125.49|0|70
C|NVDA|20240716|10:14:36.291996|S|23|125.49|0|23
C|NVDA|20240716|10:14:36.589849|S|7|125.49|0|7
C|NVDA|20240716|10:15:33.633753|S|100|125.66|0|100
C|NVDA|20240716|10:15:45.658964|S|1|125.64|0|1
C|NVDA|20240716|10:15:45.659079|S|99|125.64|0|99
C|NVDA|20240716|10:17:00.865175|S|50|125.35|0|50
C|NVDA|20240716|10:17:58.673459|S|100|125.63|0|100
C|NVDA|20240716|10:18:44.199250|S|43|125.82|0|43
C|NVDA|20240716|10:18:44.199302|S|57|125.82|0|57
C|NVDA|20240716|10:21:28.650033|S|100|125.73|0|100
C|NVDA|20240716|10:21:33.473231|S|100|125.69|0|100
C|NVDA|20240716|10:22:10.431283|S|100|125.81|0|100
C|NVDA|20240716|10:23:57.930301|S|7|125.72|0|7
C|NVDA|20240716|10:25:17.884633|S|40|125.67|0|40
C|NVDA|20240716|10:25:40.993456|S|100|125.69|0|100
C|NVDA|20240716|10:25:48.938287|S|1|125.7|0|1
C|NVDA|20240716|10:26:45.002451|S|100|125.67|0|100
C|NVDA|20240716|10:26:58.301178|S|50|125.51|0|50
C|NVDA|20240716|10:27:00.027126|S|27|125.51|0|27
C|NVDA|20240716|10:27:09.097622|S|100|125.64|0|100
C|NVDA|20240716|10:27:16.652153|S|62|125.62|0|62
C|NVDA|20240716|10:27:16.652164|S|38|125.62|0|38
C|NVDA|20240716|10:28:23.842952|S|100|125.85|0|100
C|NVDA|20240716|10:28:24.865941|S|10|125.82|0|10
C|NVDA|20240716|10:30:35.233778|E|100|125.91|0|100
C|NVDA|20240716|10:31:20.432186|S|100|125.96|0|100
C|NVDA|20240716|10:32:00.032823|S|50|125.95|0|50
C|NVDA|20240716|10:32:50.195044|S|67|126.15|0|67
C|NVDA|20240716|10:34:56.140874|S|100|125.975|0|100
C|NVDA|20240716|10:35:02.989187|S|70|125.83|0|70
C|NVDA|20240716|10:35:03.142014|S|100|125.83|0|100
C|NVDA|20240716|10:35:03.308301|S|1|125.83|0|1
C|NVDA|20240716|10:35:37.904574|S|25|125.75|0|25
C|NVDA|20240716|10:35:38.096706|S|75|125.75|0|75
C|NVDA|20240716|10:38:13.228415|S|100|126.06|0|100
C|NVDA|20240716|10:40:24.849734|S|25|126.28|0|25
C|NVDA|20240716|10:40:55.930520|S|69|126.24|0|69
C|NVDA|20240716|10:40:55.930687|S|25|126.24|0|25
C|NVDA|20240716|10:40:55.930717|S|6|126.24|0|6
C|NVDA|20240716|10:41:26.345734|S|30|126.3|0|30
C|NVDA|20240716|10:41:26.345831|S|14|126.3|0|14
C|NVDA|20240716|10:41:27.299570|S|6|126.3|0|6
C|NVDA|20240716|10:42:00.555286|S|100|126.36|0|100
C|NVDA|20240716|10:42:03.969641|S|1|126.44|0|1
C|NVDA|20240716|10:43:37.046365|S|100|126.55|0|100
C|NVDA|20240716|10:44:40.389603|S|25|126.35|0|25
C|NVDA|20240716|10:45:56.266897|S|109|126.35|0|109
C|NVDA|20240716|10:45:58.343633|S|25|126.37|0|25
C|NVDA|20240716|10:46:32.363568|S|25|126.35|0|25
C|NVDA|20240716|10:46:32.363580|S|16|126.35|0|16
C|NVDA|20240716|10:46:38.719744|S|100|126.36|0|100
C|NVDA|20240716|10:49:18.644339|S|8|126.3|0|8
C|NVDA|20240716|10:50:06.304107|S|50|126.37|0|50
C|NVDA|20240716|10:50:16.475534|S|2|126.37|0|2
C|NVDA|20240716|10:50:18.457989|S|10|126.3|0|10
C|NVDA|20240716|10:50:46.033320|S|1|126.34|0|1
C|NVDA|20240716|10:51:20.359630|S|1|126.39|0|1
C|NVDA|20240716|10:51:21.006237|S|18|126.38|0|18
C|NVDA|20240716|10:51:21.006309|S|4|126.38|0|4
C|NVDA|20240716|10:51:21.006768|S|17|126.38|0|17
C|NVDA|20240716|10:51:21.006769|S|42|126.38|0|42
C|NVDA|20240716|10:53:40.938719|S|26|126|0|26
C|NVDA|20240716|10:53:40.938719|S|10|126|0|10
C|NVDA|20240716|10:53:40.938780|S|25|126|0|25
C|NVDA|20240716|10:53:40.938936|S|249|126|0|249
C|NVDA|20240716|10:53:47.998409|S|36|125.99|0|36
C|NVDA|20240716|10:53:56.020389|S|100|126.01|0|100
C|NVDA|20240716|10:54:22.899457|S|100|125.97|0|100
C|NVDA|20240716|10:54:46.598710|S|5|125.87|0|5
C|NVDA|20240716|10:54:54.103229|S|100|125.88|0|100
C|NVDA|20240716|10:55:52.044490|S|50|125.81|0|50
C|NVDA|20240716|10:55:57.078449|S|25|125.69|0|25
C|NVDA|20240716|10:56:05.411965|S|34|125.92|0|34
C|NVDA|20240716|10:56:41.586462|S|25|125.99|0|25
C|NVDA|20240716|10:56:41.586523|S|75|125.99|0|75
C|NVDA|20240716|10:58:45.967010|S|100|125.96|0|100
C|NVDA|20240716|11:01:21.862586|S|7|126|0|7
C|NVDA|20240716|11:03:27.450916|S|70|126.32|0|70
C|NVDA|20240716|11:03:27.451748|S|8|126.32|0|8
C|NVDA|20240716|11:03:27.451772|S|10|126.32|0|10
C|NVDA|20240716|11:04:00.483416|S|100|126.4|0|100
C|NVDA|20240716|11:04:14.012003|S|5|126.41|0|5
C|NVDA|20240716|11:04:28.940091|S|25|126.44|0|25
C|NVDA|20240716|11:04:28.940218|S|16|126.44|0|16
C|NVDA|20240716|11:04:28.940277|S|59|126.44|0|59
C|NVDA|20240716|11:04:29.228971|S|189|126.39|0|189
C|NVDA|20240716|11:04:34.585342|S|54|126.35|0|54
C|NVDA|20240716|11:05:39.278001|S|1|126.4|0|1
C|NVDA|20240716|11:06:56.503025|S|100|126.45|0|100
C|NVDA|20240716|11:07:47.858600|S|100|126.41|0|100
C|NVDA|20240716|11:11:45.840103|S|96|126.78|0|96
C|NVDA|20240716|11:12:34.357783|S|96|126.79|0|96
C|NVDA|20240716|11:12:34.357848|S|4|126.79|0|4
C|NVDA|20240716|11:12:51.846045|S|100|126.77|0|100
C|NVDA|20240716|11:13:19.681934|S|73|126.74|0|73
C|NVDA|20240716|11:14:38.587089|S|14|126.59|0|14
C|NVDA|20240716|11:14:38.774888|S|18|126.59|0|18
C|NVDA|20240716|11:15:01.194048|S|100|126.51|0|100
C|NVDA|20240716|11:15:01.909969|S|100|126.51|0|100
C|NVDA|20240716|11:17:44.202846|S|3|126.72|0|3
C|NVDA|20240716|11:20:51.767950|S|25|126.24|0|25
C|NVDA|20240716|11:20:53.441547|S|25|126.23|0|25
C|NVDA|20240716|11:20:53.441698|S|75|126.23|0|75
C|NVDA|20240716|11:22:06.194431|S|100|126.32|0|100
C|NVDA|20240716|11:22:27.124935|S|100|126.29|0|100
C|NVDA|20240716|11:24:03.843214|S|16|126.29|0|16
C|NVDA|20240716|11:24:03.843239|S|25|126.29|0|25
C|NVDA|20240716|11:24:03.843239|S|25|126.29|0|25
C|NVDA|20240716|11:25:41.055828|S|100|126.61|0|100
C|NVDA|20240716|11:25:41.055899|S|1|126.61|0|1
C|NVDA|20240716|11:25:55.975070|S|25|126.61|0|25
C|NVDA|20240716|11:25:55.975083|S|75|126.61|0|75
C|NVDA|20240716|11:29:35.838258|S|1|126.43|0|1
C|NVDA|20240716|11:31:42.025625|S|100|126.43|0|100
C|NVDA|20240716|11:31:45.182661|S|25|126.39|0|25
C|NVDA|20240716|11:31:45.182669|S|25|126.39|0|25
C|NVDA|20240716|11:31:45.182729|S|25|126.39|0|25
C|NVDA|20240716|11:31:45.189956|S|25|126.39|0|25
C|NVDA|20240716|11:32:26.622354|S|100|126.44|0|100
C|NVDA|20240716|11:32:42.416824|S|46|126.45|0|46
C|NVDA|20240716|11:32:58.429557|S|25|126.46|0|25
C|NVDA|20240716|11:32:59.912126|S|16|126.46|0|16
C|NVDA|20240716|11:33:01.768238|S|100|126.53|0|100
C|NVDA|20240716|11:33:02.498413|S|100|126.53|0|100
C|NVDA|20240716|11:33:59.846939|S|100|126.52|0|100
C|NVDA|20240716|11:34:57.209449|S|9|126.47|0|9
C|NVDA|20240716|11:34:57.209521|S|25|126.47|0|25
C|NVDA|20240716|11:34:57.210030|S|25|126.47|0|25
C|NVDA|20240716|11:34:57.210046|S|25|126.47|0|25
C|NVDA|20240716|11:42:43.722026|S|25|126.4|0|25
C|NVDA|20240716|11:42:58.517230|S|25|126.41|0|25
C|NVDA|20240716|11:42:58.517302|S|25|126.41|0|25
C|NVDA|20240716|11:42:58.517698|S|25|126.41|0|25
C|NVDA|20240716|11:43:54.443874|S|25|126.5|0|25
C|NVDA|20240716|11:47:48.586000|S|66|126.76|0|66
C|NVDA|20240716|11:47:48.586788|S|34|126.76|0|34
C|NVDA|20240716|11:50:00.872517|S|100|126.56|0|100
C|NVDA|20240716|11:51:27.319242|S|25|126.74|0|25
C|NVDA|20240716|11:51:48.444214|S|25|126.72|0|25
C|NVDA|20240716|11:51:48.444222|S|25|126.72|0|25
C|NVDA|20240716|11:52:00.247288|S|1|126.71|0|1
C|NVDA|20240716|11:53:44.399935|S|100|126.79|0|100
C|NVDA|20240716|11:54:46.514263|S|91|126.78|0|91
C|NVDA|20240716|11:56:33.434427|S|25|126.8|0|25
C|NVDA|20240716|12:03:20.847816|S|25|126.85|0|25
C|NVDA|20240716|12:03:50.961651|S|85|126.84|0|85
C|NVDA|20240716|12:03:50.961652|S|1|126.84|0|1
C|NVDA|20240716|12:04:02.093426|S|100|126.85|0|100
C|NVDA|20240716|12:05:40.274279|S|1|126.78|0|1
C|NVDA|20240716|12:07:33.759939|S|50|126.39|0|50
C|NVDA|20240716|12:08:02.178838|S|50|126.42|0|50
C|NVDA|20240716|12:08:17.002012|S|25|126.45|0|25
C|NVDA|20240716|12:08:17.002013|S|25|126.45|0|25
C|NVDA|20240716|12:09:46.496992|S|15|126|0|15
C|NVDA|20240716|12:12:09.305297|S|20|125.68|0|20
C|NVDA|20240716|12:12:09.514519|S|100|125.68|0|100
C|NVDA|20240716|12:12:09.515947|S|25|125.68|0|25
C|NVDA|20240716|12:12:09.515954|S|25|125.68|0|25
C|NVDA|20240716|12:12:09.516086|S|23|125.68|0|23
C|NVDA|20240716|12:14:40.459549|S|20|125.85|0|20
C|NVDA|20240716|12:16:20.478030|S|100|125.57|0|100
C|NVDA|20240716|12:16:40.121787|S|247|125.5|0|247
C|NVDA|20240716|12:16:50.776600|S|7|125.35|0|7
C|NVDA|20240716|12:18:04.568116|S|25|125.29|0|25
C|NVDA|20240716|12:18:04.568446|S|75|125.29|0|75
C|NVDA|20240716|12:18:23.168934|S|3|125.46|0|3
C|NVDA|20240716|12:18:23.171732|S|4|125.46|0|4
C|NVDA|20240716|12:18:45.461827|S|25|125.52|0|25
C|NVDA|20240716|12:18:45.464060|S|25|125.52|0|25
C|NVDA|20240716|12:18:45.464066|S|25|125.52|0|25
C|NVDA|20240716|12:24:38.616966|S|5|125.56|0|5
C|NVDA|20240716|12:25:38.291658|S|25|125.48|0|25
C|NVDA|20240716|12:25:58.269272|S|16|125.51|0|16
C|NVDA|20240716|12:25:59.967867|S|84|125.51|0|84
C|NVDA|20240716|12:26:02.950135|S|1|125.5|0|1
C|NVDA|20240716|12:26:04.682241|S|100|125.47|0|100
C|NVDA|20240716|12:27:46.687316|S|10|125.5|0|10
C|NVDA|20240716|12:31:11.650866|S|3|125.36|0|3
C|NVDA|20240716|12:31:35.730520|S|17|125.5|0|17
C|NVDA|20240716|12:31:35.737274|S|25|125.5|0|25
C|NVDA|20240716|12:31:35.768857|S|39|125.5|0|39
C|NVDA|20240716|12:33:01.017366|S|5|125.29|0|5
C|NVDA|20240716|12:34:01.347756|S|3|125.45|0|3
C|NVDA|20240716|12:36:38.983140|S|100|125.46|0|100
C|NVDA|20240716|12:36:39.004808|S|1|125.46|0|1
C|NVDA|20240716|12:40:57.922466|S|25|125.6|0|25
C|NVDA|20240716|12:42:28.691495|S|7|125.68|0|7
C|NVDA|20240716|12:47:25.341385|S|25|125.5|0|25
C|NVDA|20240716|12:47:25.341715|S|73|125.5|0|73
C|NVDA|20240716|12:49:16.134685|S|1|125.5|0|1
C|NVDA|20240716|12:49:48.021733|S|100|125.51|0|100
C|NVDA|20240716|12:49:57.742954|S|100|125.67|0|100
C|NVDA|20240716|12:49:58.360732|S|30|125.665|0|30
C|NVDA|20240716|12:50:22.015274|S|200|125.59|0|200
C|NVDA|20240716|12:50:22.015297|S|100|125.59|0|100
C|NVDA|20240716|12:50:22.015311|S|25|125.59|0|25
C|NVDA|20240716|12:50:24.304818|S|100|125.615|0|100
C|NVDA|20240716|12:50:24.304883|S|100|125.615|0|100
C|NVDA|20240716|12:50:24.304910|S|100|125.615|0|100
C|NVDA|20240716|12:50:24.304961|S|100|125.615|0|100
C|NVDA|20240716|12:51:17.309947|S|3|125.7|0|3
C|NVDA|20240716|12:52:23.676000|S|100|125.76|0|100
C|NVDA|20240716|12:52:23.676000|S|1|125.76|0|1
C|NVDA|20240716|12:52:43.694742|S|100|125.72|0|100
C|NVDA|20240716|12:53:01.381090|S|32|125.81|0|32
C|NVDA|20240716|12:53:07.009627|S|25|125.895|0|25
C|NVDA|20240716|12:53:07.972441|S|100|125.93|0|100
C|NVDA|20240716|12:53:16.906829|S|100|125.945|0|100
C|NVDA|20240716|12:53:16.906983|S|100|125.945|0|100
C|NVDA|20240716|12:53:16.907118|S|100|125.945|0|100
C|NVDA|20240716|12:53:16.907853|S|100|125.945|0|100
C|NVDA|20240716|12:53:21.212371|S|100|125.965|0|100
C|NVDA|20240716|12:53:21.212441|S|100|125.965|0|100
C|NVDA|20240716|12:53:21.212500|S|100|125.965|0|100
C|NVDA|20240716|12:53:21.212559|S|100|125.965|0|100
C|NVDA|20240716|12:53:21.212617|S|100|125.965|0|100
C|NVDA|20240716|12:53:21.212676|S|100|125.965|0|100
C|NVDA|20240716|12:53:21.212734|S|100|125.965|0|100
C|NVDA|20240716|12:53:21.217345|S|100|125.965|0|100
C|NVDA|20240716|12:53:21.217416|S|100|125.965|0|100
C|NVDA|20240716|12:53:21.217480|S|100|125.965|0|100
C|NVDA|20240716|12:53:25.274783|S|100|125.965|0|100
C|NVDA|20240716|12:53:27.085170|S|100|125.965|0|100
C|NVDA|20240716|12:53:27.086280|S|39|125.965|0|39
C|NVDA|20240716|12:53:27.147570|S|50|125.965|0|50
C|NVDA|20240716|12:53:27.147626|S|200|125.965|0|200
C|NVDA|20240716|12:53:27.147641|S|100|125.965|0|100
C|NVDA|20240716|12:53:27.147697|S|100|125.96|0|100
C|NVDA|20240716|12:53:27.147711|S|100|125.96|0|100
C|NVDA|20240716|12:53:27.147845|S|100|125.955|0|100
C|NVDA|20240716|12:53:27.148380|S|37|125.945|0|37
C|NVDA|20240716|12:53:27.148446|S|100|125.945|0|100
C|NVDA|20240716|12:53:27.148517|S|13|125.945|0|13
C|NVDA|20240716|12:53:50.655682|S|25|125.95|0|25
C|NVDA|20240716|12:54:12.879343|S|100|125.94|0|100
C|NVDA|20240716|12:54:12.879413|S|100|125.94|0|100
C|NVDA|20240716|12:54:12.879473|S|100|125.94|0|100
C|NVDA|20240716|12:58:20.086131|S|100|125.92|0|100
C|NVDA|20240716|12:59:22.411941|S|1|125.91|0|1
C|NVDA|20240716|13:00:02.132086|S|5|125.88|0|5
C|NVDA|20240716|13:00:24.020628|S|100|125.87|0|100
C|NVDA|20240716|13:02:34.816754|S|3|125.9|0|3
C|NVDA|20240716|13:04:41.831095|S|10|125.82|0|10
C|NVDA|20240716|13:04:42.574895|S|90|125.82|0|90
C|NVDA|20240716|13:05:21.422733|S|100|125.71|0|100
C|NVDA|20240716|13:08:38.860632|S|3|125.88|0|3
C|NVDA|20240716|13:10:10.683602|S|100|125.93|0|100
C|NVDA|20240716|13:11:00.652910|S|100|125.96|0|100
C|NVDA|20240716|13:11:12.745030|S|25|125.86|0|25
C|NVDA|20240716|13:11:15.602125|S|25|125.83|0|25
C|NVDA|20240716|13:11:15.602615|S|8|125.83|0|8
C|NVDA|20240716|13:11:58.621318|S|25|125.89|0|25
C|NVDA|20240716|13:12:00.283220|S|25|125.89|0|25
C|NVDA|20240716|13:12:00.284902|S|25|125.89|0|25
C|NVDA|20240716|13:12:00.284911|S|25|125.89|0|25
C|NVDA|20240716|13:12:15.899067|S|100|125.86|0|100
C|NVDA|20240716|13:14:20.512568|S|6|125.76|0|6
C|NVDA|20240716|13:15:14.017141|S|25|125.67|0|25
C|NVDA|20240716|13:17:12.303044|S|100|125.86|0|100
C|NVDA|20240716|13:17:31.703631|S|100|125.88|0|100
C|NVDA|20240716|13:17:50.942463|S|25|125.85|0|25
C|NVDA|20240716|13:18:40.665934|S|100|125.85|0|100
C|NVDA|20240716|13:20:35.524354|S|25|126.05|0|25
C|NVDA|20240716|13:20:35.524428|S|25|126.05|0|25
C|NVDA|20240716|13:21:15.358623|S|25|126.05|0|25
C|NVDA|20240716|13:21:15.358772|S|13|126.05|0|13
C|NVDA|20240716|13:22:21.478277|S|5|126|0|5
C|NVDA|20240716|13:22:40.378984|S|25|126|0|25
C|NVDA|20240716|13:23:01.883488|S|1|125.97|0|1
C|NVDA|20240716|13:23:10.729981|S|25|125.95|0|25
C|NVDA|20240716|13:23:10.730776|S|25|125.95|0|25
C|NVDA|20240716|13:23:10.730783|S|24|125.95|0|24
C|NVDA|20240716|13:23:26.258368|S|1|125.96|0|1
C|NVDA|20240716|13:23:26.258368|S|100|125.96|0|100
C|NVDA|20240716|13:27:43.486503|S|50|126.22|0|50
C|NVDA|20240716|13:27:46.251361|S|4|126.21|0|4
C|NVDA|20240716|13:27:59.707733|S|45|126.19|0|45
C|NVDA|20240716|13:28:10.565167|S|7|126.15|0|7
C|NVDA|20240716|13:29:25.008813|S|400|126|0|400
C|NVDA|20240716|13:29:33.221624|S|25|125.92|0|25
C|NVDA|20240716|13:29:36.810668|S|25|125.96|0|25
C|NVDA|20240716|13:29:38.767108|S|50|125.96|0|50
C|NVDA|20240716|13:30:00.370899|S|100|125.98|0|100
C|NVDA|20240716|13:30:01.367174|S|99|125.98|0|99
C|NVDA|20240716|13:30:01.962147|S|16|125.97|0|16
C|NVDA|20240716|13:30:01.962329|S|84|125.97|0|84
C|NVDA|20240716|13:30:05.042810|S|400|126.01|0|400
C|NVDA|20240716|13:30:05.095436|S|400|126.01|0|400
C|NVDA|20240716|13:30:13.385887|S|100|126.01|0|100
C|NVDA|20240716|13:30:13.385972|S|100|126.01|0|100
C|NVDA|20240716|13:35:11.222618|S|13|126.17|0|13
C|NVDA|20240716|13:36:09.542908|S|25|125.95|0|25
C|NVDA|20240716|13:37:57.770180|S|25|126.05|0|25
C|NVDA|20240716|13:39:24.218271|S|25|125.99|0|25
C|NVDA|20240716|13:39:24.218340|S|24|125.99|0|24
C|NVDA|20240716|13:39:24.218407|S|51|125.99|0|51
C|NVDA|20240716|13:39:59.907740|S|20|125.98|0|20
C|NVDA|20240716|13:42:54.530967|S|2|126.05|0|2
C|NVDA|20240716|13:44:29.482330|S|25|126.01|0|25
C|NVDA|20240716|13:44:35.349060|S|37|126.01|0|37
C|NVDA|20240716|13:44:35.349372|S|18|126.01|0|18
C|NVDA|20240716|13:44:35.349419|S|20|126.01|0|20
C|NVDA|20240716|13:46:55.166488|S|100|126.06|0|100
C|NVDA|20240716|13:47:02.418943|S|25|126.06|0|25
C|NVDA|20240716|13:47:02.419034|S|16|126.06|0|16
C|NVDA|20240716|13:47:02.431255|S|25|126.06|0|25
C|NVDA|20240716|13:47:02.432075|S|82|126.06|0|82
C|NVDA|20240716|13:47:22.511198|S|38|126.07|0|38
C|NVDA|20240716|13:47:58.295911|S|100|126.12|0|100
C|NVDA|20240716|13:51:29.678518|S|92|126|0|92
C|NVDA|20240716|13:51:40.160313|S|100|126|0|100
C|NVDA|20240716|13:54:52.802471|S|100|126.02|0|100
C|NVDA|20240716|13:55:25.780118|S|100|125.99|0|100
C|NVDA|20240716|13:55:25.780118|S|100|125.99|0|100
C|NVDA|20240716|13:56:17.772007|S|16|126.15|0|16
C|NVDA|20240716|13:56:52.027094|S|100|126.11|0|100
C|NVDA|20240716|13:57:46.110188|S|8|126.07|0|8
C|NVDA|20240716|13:59:29.541358|S|100|126|0|100
C|NVDA|20240716|13:59:29.541358|S|100|126|0|100
C|NVDA|20240716|13:59:59.003566|S|100|125.88|0|100
C|NVDA|20240716|14:01:16.857620|S|50|125.77|0|50
C|NVDA|20240716|14:01:27.934783|S|67|125.78|0|67
C|NVDA|20240716|14:05:01.237800|S|50|125.62|0|50
C|NVDA|20240716|14:09:42.919248|S|100|125.79|0|100
C|NVDA|20240716|14:10:26.047612|S|41|125.74|0|41
C|NVDA|20240716|14:11:57.418661|S|24|125.7|0|24
C|NVDA|20240716|14:12:32.225865|S|50|125.56|0|50
C|NVDA|20240716|14:12:59.799367|S|50|125.51|0|50
C|NVDA|20240716|14:13:51.308491|S|18|125.47|0|18
C|NVDA|20240716|14:13:51.308504|S|25|125.47|0|25
C|NVDA|20240716|14:13:51.308817|S|57|125.47|0|57
C|NVDA|20240716|14:13:59.359673|S|100|125.48|0|100
C|NVDA|20240716|14:14:07.890814|S|100|125.47|0|100
C|NVDA|20240716|14:16:39.490794|S|100|125.36|0|100
C|NVDA|20240716|14:16:39.628188|S|1|125.35|0|1
C|NVDA|20240716|14:19:47.104425|S|100|125.46|0|100
C|NVDA|20240716|14:20:06.945266|S|29|125.48|0|29
C|NVDA|20240716|14:22:14.079526|S|64|125.86|0|64
C|NVDA|20240716|14:22:14.080918|S|36|125.86|0|36
C|NVDA|20240716|14:27:39.661540|S|100|125.84|0|100
C|NVDA|20240716|14:28:13.077816|S|29|125.87|0|29
C|NVDA|20240716|14:28:13.077895|S|13|125.87|0|13
C|NVDA|20240716|14:28:13.077952|S|12|125.87|0|12
C|NVDA|20240716|14:28:13.077983|S|44|125.87|0|44
C|NVDA|20240716|14:30:39.118656|S|2|125.77|0|2
C|NVDA|20240716|14:32:44.378179|S|100|125.73|0|100
C|NVDA|20240716|14:33:21.044143|S|100|125.73|0|100
C|NVDA|20240716|14:34:35.711932|S|200|125.81|0|200
C|NVDA|20240716|14:34:37.142760|S|299|125.81|0|299
C|NVDA|20240716|14:34:37.142888|S|148|125.81|0|148
C|NVDA|20240716|14:36:19.004080|S|100|126|0|100
C|NVDA|20240716|14:37:41.191013|S|100|125.89|0|100
C|NVDA|20240716|14:40:02.841038|S|100|126.05|0|100
C|NVDA|20240716|14:44:25.282231|S|100|126.4|0|100
C|NVDA|20240716|14:44:25.803725|S|100|126.4|0|100
C|NVDA|20240716|14:44:25.804228|S|100|126.4|0|100
C|NVDA|20240716|14:45:52.743575|S|25|126.26|0|25
C|NVDA|20240716|14:48:22.251756|S|100|126.53|0|100
C|NVDA|20240716|14:50:23.827605|S|100|126.27|0|100
C|NVDA|20240716|14:52:34.478315|S|2|126.14|0|2
C|NVDA|20240716|14:54:34.762296|S|100|126.26|0|100
C|NVDA|20240716|14:56:43.048975|S|1|126.19|0|1
C|NVDA|20240716|14:56:43.048975|S|100|126.19|0|100
C|NVDA|20240716|14:57:42.768267|S|100|126.37|0|100
C|NVDA|20240716|14:58:00.527505|S|1|126.3|0|1
C|NVDA|20240716|14:58:19.890139|S|1|126.28|0|1
C|NVDA|20240716|15:03:46.453263|S|4|126.22|0|4
C|NVDA|20240716|15:06:09.381547|S|100|126.06|0|100
C|NVDA|20240716|15:06:58.878416|S|33|126.11|0|33
C|NVDA|20240716|15:11:28.785416|S|82|126.16|0|82
C|NVDA|20240716|15:16:40.459471|S|100|126.06|0|100
C|NVDA|20240716|15:18:38.266671|S|100|125.99|0|100
C|NVDA|20240716|15:18:38.266672|S|1|125.99|0|1
C|NVDA|20240716|15:18:44.195214|S|50|125.92|0|50
C|NVDA|20240716|15:25:06.754182|S|17|125.88|0|17
C|NVDA|20240716|15:28:03.197053|S|100|125.89|0|100
C|NVDA|20240716|15:30:48.091339|S|3|125.8|0|3
C|NVDA|20240716|15:31:10.852245|S|1|125.7|0|1
C|NVDA|20240716|15:31:56.128208|S|50|125.77|0|50
C|NVDA|20240716|15:33:26.356191|S|7|125.84|0|7
C|NVDA|20240716|15:36:19.458252|S|4|125.79|0|4
C|NVDA|20240716|15:39:02.760727|S|25|125.78|0|25
C|NVDA|20240716|15:41:50.005615|S|4|125.79|0|4
C|NVDA|20240716|15:41:59.543775|S|3|125.77|0|3
C|NVDA|20240716|15:46:14.028954|S|100|125.66|0|100
C|NVDA|20240716|15:46:14.028955|S|25|125.66|0|25
C|NVDA|20240716|15:46:14.028980|S|58|125.66|0|58
C|NVDA|20240716|15:46:14.028981|S|25|125.66|0|25
C|NVDA|20240716|15:46:14.028982|S|25|125.66|0|25
C|NVDA|20240716|15:46:14.028983|S|54|125.66|0|54
C|NVDA|20240716|15:46:14.029030|S|13|125.66|0|13
C|NVDA|20240716|15:46:37.361341|S|300|125.76|0|300
C|NVDA|20240716|15:47:48.412126|S|1|125.7|0|1
C|NVDA|20240716|15:49:04.575584|S|500|125.7|0|500
C|NVDA|20240716|15:49:04.949828|S|25|125.7|0|25
C|NVDA|20240716|15:49:04.953787|S|100|125.7|0|100
C|NVDA|20240716|15:49:04.953813|S|25|125.7|0|25
C|NVDA|20240716|15:49:04.953856|S|18|125.7|0|18
C|NVDA|20240716|15:49:04.955200|S|232|125.7|0|232
C|NVDA|20240716|15:51:33.910871|S|25|125.89|0|25
C|NVDA|20240716|15:53:49.015250|S|7|126.14|0|7
C|NVDA|20240716|15:53:50.284754|S|12|126.16|0|12
C|NVDA|20240716|15:54:40.086292|S|50|126.15|0|50
C|NVDA|20240716|15:54:40.093611|S|25|126.16|0|25
C|NVDA|20240716|15:54:53.165217|S|1|126.3|0|1
C|NVDA|20240716|15:55:04.852983|S|25|126.4|0|25
C|NVDA|20240716|15:55:04.853099|S|25|126.4|0|25
C|NVDA|20240716|15:55:20.050647|S|50|126.51|0|50
C|NVDA|20240716|15:55:46.103100|S|130|126.54|0|130
C|NVDA|20240716|15:56:12.290979|S|50|126.42|0|50
C|NVDA|20240716|15:56:15.607332|S|25|126.46|0|25
C|NVDA|20240716|15:56:16.672779|S|44|126.42|0|44
C|NVDA|20240716|15:56:23.064334|S|25|126.37|0|25
C|NVDA|20240716|15:56:44.849427|S|1|126.28|0|1
C|NVDA|20240716|15:57:05.783916|S|49|126.23|0|49
C|NVDA|20240716|15:57:09.464590|S|22|126.28|0|22
C|NVDA|20240716|15:57:09.464590|S|25|126.28|0|25
C|NVDA|20240716|15:57:09.464599|S|25|126.28|0|25
C|NVDA|20240716|15:57:09.489414|S|25|126.28|0|25
C|NVDA|20240716|15:57:09.764389|S|87|126.28|0|87
C|NVDA|20240716|15:57:09.764411|S|13|126.28|0|13
C|NVDA|20240716|15:57:11.458070|S|100|126.27|0|100
C|NVDA|20240716|15:57:11.720177|S|25|126.29|0|25
C|NVDA|20240716|15:57:11.720185|S|25|126.29|0|25
C|NVDA|20240716|15:57:11.720847|S|25|126.29|0|25
C|NVDA|20240716|15:57:12.541949|S|25|126.29|0|25
C|NVDA|20240716|15:57:12.541949|S|25|126.29|0|25
C|NVDA|20240716|15:57:12.541958|S|25|126.29|0|25
C|NVDA|20240716|15:57:13.729381|S|100|126.31|0|100
C|NVDA|20240716|15:57:14.821118|S|80|126.33|0|80
C|NVDA|20240716|15:57:18.580562|S|41|126.3|0|41
C|NVDA|20240716|15:57:19.394028|S|100|126.35|0|100
C|NVDA|20240716|15:57:23.395270|S|80|126.34|0|80
C|NVDA|20240716|15:57:32.271398|S|100|126.35|0|100
C|NVDA|20240716|15:57:37.897327|S|24|126.4|0|24
C|NVDA|20240716|15:57:37.897342|S|56|126.4|0|56
C|NVDA|20240716|15:57:40.042789|S|25|126.4|0|25
C|NVDA|20240716|15:57:40.042796|S|25|126.4|0|25
C|NVDA|20240716|15:57:40.410806|S|30|126.4|0|30
C|NVDA|20240716|15:57:51.908184|S|60|126.39|0|60
C|NVDA|20240716|15:58:00.027838|S|41|126.38|0|41
C|NVDA|20240716|15:58:00.117574|S|25|126.38|0|25
C|NVDA|20240716|15:58:00.117598|S|24|126.38|0|24
C|NVDA|20240716|15:58:00.117598|S|100|126.38|0|100
C|NVDA|20240716|15:58:03.979454|S|100|126.44|0|100
C|NVDA|20240716|15:58:04.534313|S|10|126.44|0|10
C|NVDA|20240716|15:58:09.179310|S|100|126.44|0|100
C|NVDA|20240716|15:58:11.976823|S|25|126.43|0|25
C|NVDA|20240716|15:58:12.534263|S|80|126.42|0|80
C|NVDA|20240716|15:58:17.625799|S|100|126.45|0|100
C|NVDA|20240716|15:58:22.479409|S|100|126.4|0|100
C|NVDA|20240716|15:58:26.506553|S|80|126.38|0|80
C|NVDA|20240716|15:58:30.043708|S|60|126.4|0|60
C|NVDA|20240716|15:58:34.954913|S|100|126.43|0|100
C|NVDA|20240716|15:58:38.369631|S|48|126.43|0|48
C|NVDA|20240716|15:58:38.466384|S|19|126.43|0|19
C|NVDA|20240716|15:58:38.466779|S|13|126.43|0|13
C|NVDA|20240716|15:58:42.535902|S|70|126.42|0|70
C|NVDA|20240716|15:58:47.476628|S|25|126.43|0|25
C|NVDA|20240716|15:58:47.476629|S|25|126.43|0|25
C|NVDA|20240716|15:58:47.476710|S|50|126.43|0|50
C|NVDA|20240716|15:58:51.613126|S|60|126.48|0|60
C|NVDA|20240716|15:58:56.036057|S|67|126.5|0|67
C|NVDA|20240716|15:58:56.036169|S|33|126.5|0|33
C|NVDA|20240716|15:59:03.252240|S|50|126.5|0|50
C|NVDA|20240716|15:59:06.032033|S|100|126.43|0|100
C|NVDA|20240716|15:59:06.032033|S|25|126.43|0|25
C|NVDA|20240716|15:59:29.037677|S|21|126.37|0|21
C|NVDA|20240716|15:59:29.043143|S|100|126.37|0|100
C|NVDA|20240716|15:59:29.164913|S|69|126.37|0|69
C|NVDA|20240716|15:59:30.902374|S|47|126.38|0|47
C|NVDA|20240716|15:59:37.296367|S|5|126.37|0|5
C|NVDA|20240716|15:59:45.294362|S|44|126.33|0|44
C|NVDD|20240716|09:42:46.449422|S|1500|7.57|0|1500
C|NVDD|20240716|09:46:08.196941|S|500|7.58|0|500
C|NVDD|20240716|09:56:20.001401|S|500|7.63|0|500
C|NVDD|20240716|10:07:05.217097|S|1000|7.81|0|1000
C|NVDD|20240716|10:12:50.858986|S|1500|7.75|0|1500
C|NVDD|20240716|10:47:05.501564|S|400|7.72|0|400
C|NVDD|20240716|11:08:17.262542|S|1900|7.69|0|1900
C|NVDD|20240716|11:09:10.799047|S|2300|7.68|0|2300
C|NVDD|20240716|11:20:57.801903|S|400|7.72|0|400
C|NVDD|20240716|11:29:24.084872|S|1900|7.7|0|1900
C|NVDD|20240716|11:52:10.073164|S|2500|7.68|0|2500
C|NVDD|20240716|11:52:10.075746|S|2500|7.68|0|2500
C|NVDD|20240716|11:52:10.292321|S|2500|7.68|0|2500
C|NVDD|20240716|12:26:09.215716|S|500|7.76|0|500
C|NVDD|20240716|12:33:02.647420|S|2100|7.77|0|2100
C|NVDD|20240716|12:44:38.870868|S|2500|7.77|0|2500
C|NVDD|20240716|14:13:00.622737|S|400|7.76|0|400
C|NVDD|20240716|14:21:38.694729|S|600|7.74|0|600
C|NVDD|20240716|14:22:21.759959|S|500|7.74|0|500
C|NVDD|20240716|14:36:17.184395|S|500|7.73|0|500
C|NVDD|20240716|15:23:08.627455|S|500|7.74|0|500
C|NVDD|20240716|15:33:13.690532|S|1265|7.74|0|1265
C|NVDD|20240716|15:50:00.085757|S|1300|7.74|0|1300
C|NVDD|20240716|15:55:31.345642|S|200|7.7|0|200
C|NVDD|20240716|15:56:17.230813|S|500|7.71|0|500
C|NVDD|20240716|15:56:18.356113|S|300|7.71|0|300
C|NVDL|20240716|09:30:01.007929|S|100|74.04|0|100
C|NVDL|20240716|09:30:15.913025|S|100|73.9|0|100
C|NVDL|20240716|09:30:44.049600|S|100|73.36|0|100
C|NVDL|20240716|09:30:45.487227|S|100|73.39|0|100
C|NVDL|20240716|09:33:08.326975|S|100|73.33|0|100
C|NVDL|20240716|09:34:06.387884|S|75|73.62|0|75
C|NVDL|20240716|09:34:08.467221|S|75|73.48|0|75
C|NVDL|20240716|09:34:16.322032|S|100|73.53|0|100
C|NVDL|20240716|09:34:35.402481|S|100|74.17|0|100
C|NVDL|20240716|09:34:37.145948|S|100|74.14|0|100
C|NVDL|20240716|09:34:38.120091|S|75|74.14|0|75
C|NVDL|20240716|09:34:45.548677|S|100|73.82|0|100
C|NVDL|20240716|09:35:49.242665|S|75|73.33|0|75
C|NVDL|20240716|09:35:49.242923|S|25|73.33|0|25
C|NVDL|20240716|09:36:18.043956|S|100|73.55|0|100
C|NVDL|20240716|09:36:57.146598|S|100|73.63|0|100
C|NVDL|20240716|09:37:00.748213|S|100|73.89|0|100
C|NVDL|20240716|09:37:56.975917|S|100|73.55|0|100
C|NVDL|20240716|09:38:52.844009|S|100|74.34|0|100
C|NVDL|20240716|09:39:03.241965|S|100|74.47|0|100
C|NVDL|20240716|09:40:02.637259|S|100|74.33|0|100
C|NVDL|20240716|09:40:07.531582|S|100|74.34|0|100
C|NVDL|20240716|09:40:39.577865|S|100|74.35|0|100
C|NVDL|20240716|09:49:13.631006|S|100|73.72|0|100
C|NVDL|20240716|09:50:00.032051|S|100|73.58|0|100
C|NVDL|20240716|09:57:54.191216|S|100|71.93|0|100
C|NVDL|20240716|09:58:30.374364|S|100|71.57|0|100
C|NVDL|20240716|10:01:30.980631|S|100|71.69|0|100
C|NVDL|20240716|10:02:40.126008|S|5|71|0|5
C|NVDL|20240716|10:05:17.790723|S|100|70.01|0|100
C|NVDL|20240716|10:05:25.246791|S|100|70.08|0|100
C|NVDL|20240716|10:05:30.100637|S|66|69.91|0|66
C|NVDL|20240716|10:12:35.815673|S|10|70.93|0|10
C|NVDL|20240716|10:13:09.821887|S|100|70.92|0|100
C|NVDL|20240716|10:16:11.518733|S|100|70.44|0|100
C|NVDL|20240716|10:18:02.637331|S|100|70.74|0|100
C|NVDL|20240716|10:18:48.250386|S|100|71.13|0|100
C|NVDL|20240716|10:21:25.967767|S|76|71.08|0|76
C|NVDL|20240716|10:21:31.796993|S|100|70.97|0|100
C|NVDL|20240716|10:23:00.530431|S|100|70.74|0|100
C|NVDL|20240716|10:26:49.306955|S|100|70.92|0|100
C|NVDL|20240716|10:27:14.023182|S|100|70.87|0|100
C|NVDL|20240716|10:44:32.436218|S|100|71.87|0|100
C|NVDL|20240716|10:44:32.436250|S|100|71.87|0|100
C|NVDL|20240716|10:56:01.856769|S|150|71.1|0|150
C|NVDL|20240716|10:56:01.856840|S|150|71.1|0|150
C|NVDL|20240716|10:56:01.856902|S|150|71.1|0|150
C|NVDL|20240716|11:17:30.273037|S|56|72.11|0|56
C|NVDL|20240716|11:17:44.214919|S|100|72.15|0|100
C|NVDL|20240716|11:20:27.193851|S|100|71.7|0|100
C|NVDL|20240716|11:24:04.181534|S|150|71.65|0|150
C|NVDL|20240716|11:24:53.397451|S|5|71.93|0|5
C|NVDL|20240716|11:24:53.397467|S|150|71.93|0|150
C|NVDL|20240716|11:24:58.772364|S|50|71.85|0|50
C|NVDL|20240716|11:31:33.515825|S|100|71.85|0|100
C|NVDL|20240716|11:53:38.759659|S|100|72.26|0|100
C|NVDL|20240716|11:53:38.759734|S|100|72.26|0|100
C|NVDL|20240716|11:53:38.760781|S|150|72.26|0|150
C|NVDL|20240716|12:09:46.548319|S|100|71.33|0|100
C|NVDL|20240716|12:25:09.692144|S|100|70.78|0|100
C|NVDL|20240716|12:28:55.059778|S|100|70.86|0|100
C|NVDL|20240716|12:30:14.175497|S|72|70.8|0|72
C|NVDL|20240716|12:54:53.723795|S|150|71.32|0|150
C|NVDL|20240716|12:54:53.724047|S|150|71.32|0|150
C|NVDL|20240716|12:58:37.700053|S|100|71.24|0|100
C|NVDL|20240716|13:58:23.315208|S|100|71.39|0|100
C|NVDL|20240716|14:14:55.629242|S|100|70.76|0|100
C|NVDL|20240716|14:15:27.077740|S|76|70.69|0|76
C|NVDL|20240716|14:18:27.379590|S|100|70.57|0|100
C|NVDL|20240716|14:18:27.379590|S|100|70.58|0|100
C|NVDL|20240716|14:20:46.329726|S|100|70.79|0|100
C|NVDL|20240716|14:28:18.519601|S|150|71.16|0|150
C|NVDL|20240716|14:28:18.519675|S|150|71.16|0|150
C|NVDL|20240716|14:28:18.519735|S|150|71.16|0|150
C|NVDL|20240716|14:28:18.519794|S|150|71.16|0|150
C|NVDL|20240716|14:28:18.519854|S|150|71.16|0|150
C|NVDL|20240716|14:28:18.519915|S|150|71.16|0|150
C|NVDL|20240716|14:36:20.092739|S|100|71.27|0|100
C|NVDL|20240716|14:47:02.870061|S|100|71.9|0|100
C|NVDL|20240716|14:47:02.870062|S|100|71.9|0|100
C|NVDL|20240716|15:05:02.575074|S|100|71.51|0|100
C|NVDL|20240716|15:51:13.821959|S|54|71.36|0|54
C|NVDL|20240716|15:51:13.848977|S|1|71.36|0|1
C|NVDL|20240716|15:51:33.272321|S|1|71.26|0|1
C|NVDL|20240716|15:52:36.749417|S|51|71.44|0|51
C|NVDL|20240716|15:52:42.997858|S|1|71.46|0|1
C|NVDL|20240716|15:52:54.668605|S|9|71.4|0|9
C|NVDQ|20240716|09:30:43.618373|S|2300|5.51|0|2300
C|NVDQ|20240716|09:30:43.618373|S|500|5.51|0|500
C|NVDQ|20240716|09:30:43.618373|S|600|5.51|0|600
C|NVDQ|20240716|09:30:43.618374|S|1850|5.51|0|1850
C|NVDQ|20240716|09:30:43.921547|S|100|5.53|0|100
C|NVDQ|20240716|09:30:44.965451|S|1000|5.52|0|1000
C|NVDQ|20240716|09:30:44.965591|S|3500|5.52|0|3500
C|NVDQ|20240716|09:30:45.394146|S|4500|5.53|0|4500
C|NVDQ|20240716|09:30:45.394146|S|4600|5.53|0|4600
C|NVDQ|20240716|09:30:45.489523|S|700|5.52|0|700
C|NVDQ|20240716|09:30:45.610066|S|5250|5.53|0|5250
C|NVDQ|20240716|09:30:45.610075|S|150|5.53|0|150
C|NVDQ|20240716|09:30:45.610075|S|5400|5.53|0|5400
C|NVDQ|20240716|09:30:45.841994|S|1200|5.53|0|1200
C|NVDQ|20240716|09:30:45.841994|S|2600|5.53|0|2600
C|NVDQ|20240716|09:30:45.841994|S|1450|5.53|0|1450
C|NVDQ|20240716|09:30:45.842008|S|5150|5.53|0|5150
C|NVDQ|20240716|09:30:45.842009|S|100|5.53|0|100
C|NVDQ|20240716|09:30:45.842010|S|5100|5.53|0|5100
C|NVDQ|20240716|09:30:48.300057|S|100|5.53|0|100
C|NVDQ|20240716|09:30:49.113742|S|300|5.53|0|300
C|NVDQ|20240716|09:30:49.114135|S|100|5.53|0|100
C|NVDQ|20240716|09:30:57.759422|S|400|5.54|0|400
C|NVDQ|20240716|09:30:57.759422|S|3200|5.54|0|3200
C|NVDQ|20240716|09:30:57.759423|S|1100|5.54|0|1100
C|NVDQ|20240716|09:31:11.647271|S|1700|5.54|0|1700
C|NVDQ|20240716|09:31:11.647271|S|1700|5.54|0|1700
C|NVDQ|20240716|09:31:11.647271|S|1000|5.54|0|1000
C|NVDQ|20240716|09:31:11.647272|S|850|5.54|0|850
C|NVDQ|20240716|09:31:11.649631|S|150|5.54|0|150
C|NVDQ|20240716|09:31:38.607056|S|1600|5.53|0|1600
C|NVDQ|20240716|09:33:01.702244|S|6700|5.5|0|6700
C|NVDQ|20240716|09:33:01.702244|S|6000|5.5|0|6000
C|NVDQ|20240716|09:34:03.353753|S|9|5.5|0|9
C|NVDQ|20240716|09:34:27.727734|S|600|5.48|0|600
C|NVDQ|20240716|09:39:11.372155|S|100|5.43|0|100
C|NVDQ|20240716|09:39:42.956117|S|1000|5.42|0|1000
C|NVDQ|20240716|09:39:46.099773|S|1000|5.42|0|1000
C|NVDQ|20240716|09:42:41.534346|S|100|5.43|0|100
C|NVDQ|20240716|09:42:41.534346|S|100|5.43|0|100
C|NVDQ|20240716|09:42:41.534346|S|100|5.43|0|100
C|NVDQ|20240716|09:42:41.534347|S|100|5.43|0|100
C|NVDQ|20240716|09:42:41.534347|S|100|5.43|0|100
C|NVDQ|20240716|09:42:41.534347|S|100|5.43|0|100
C|NVDQ|20240716|09:42:41.534349|S|800|5.43|0|800
C|NVDQ|20240716|09:42:41.534349|S|800|5.43|0|800
C|NVDQ|20240716|09:42:41.534349|S|900|5.43|0|900
C|NVDQ|20240716|09:42:41.534349|S|900|5.43|0|900
C|NVDQ|20240716|09:42:41.534349|S|800|5.43|0|800
C|NVDQ|20240716|09:42:41.534349|S|800|5.43|0|800
C|NVDQ|20240716|09:42:41.534351|S|200|5.43|0|200
C|NVDQ|20240716|09:42:41.534351|S|200|5.43|0|200
C|NVDQ|20240716|09:42:41.534351|S|500|5.43|0|500
C|NVDQ|20240716|09:42:41.534351|S|2503|5.43|0|2503
C|NVDQ|20240716|09:42:41.534351|S|500|5.43|0|500
C|NVDQ|20240716|09:55:25.791495|S|1200|5.52|0|1200
C|NVDQ|20240716|09:55:25.791495|S|900|5.52|0|900
C|NVDQ|20240716|09:57:18.436364|S|100|5.6|0|100
C|NVDQ|20240716|09:57:18.436388|S|200|5.6|0|200
C|NVDQ|20240716|09:57:18.436503|S|100|5.6|0|100
C|NVDQ|20240716|10:00:17.160638|S|1900|5.65|0|1900
C|NVDQ|20240716|10:00:17.160981|S|1900|5.65|0|1900
C|NVDQ|20240716|10:00:30.989247|S|100|5.67|0|100
C|NVDQ|20240716|10:00:30.989261|S|100|5.67|0|100
C|NVDQ|20240716|10:00:37.034506|S|800|5.65|0|800
C|NVDQ|20240716|10:02:14.413852|S|500|5.67|0|500
C|NVDQ|20240716|10:03:21.474503|S|100|5.72|0|100
C|NVDQ|20240716|10:03:21.474526|S|8|5.72|0|8
C|NVDQ|20240716|10:03:42.351604|S|100|5.72|0|100
C|NVDQ|20240716|10:03:42.351841|S|50|5.72|0|50
C|NVDQ|20240716|10:04:00.146045|S|1000|5.74|0|1000
C|NVDQ|20240716|10:04:00.146045|S|400|5.74|0|400
C|NVDQ|20240716|10:04:00.146045|S|1300|5.74|0|1300
C|NVDQ|20240716|10:04:00.146046|S|4900|5.74|0|4900
C|NVDQ|20240716|10:04:00.146046|S|1903|5.74|0|1903
C|NVDQ|20240716|10:05:03.840032|S|1000|5.74|0|1000
C|NVDQ|20240716|10:05:05.844634|S|1000|5.74|0|1000
C|NVDQ|20240716|10:07:35.685615|S|1100|5.77|0|1100
C|NVDQ|20240716|10:07:37.689381|S|251|5.77|0|251
C|NVDQ|20240716|10:07:52.063033|S|1000|5.76|0|1000
C|NVDQ|20240716|10:07:56.982694|S|400|5.76|0|400
C|NVDQ|20240716|10:08:03.825585|S|600|5.76|0|600
C|NVDQ|20240716|10:11:46.222547|S|1000|5.71|0|1000
C|NVDQ|20240716|10:11:48.693451|S|400|5.71|0|400
C|NVDQ|20240716|10:17:52.888887|S|10|5.7|0|10
C|NVDQ|20240716|10:17:52.888887|S|1000|5.7|0|1000
C|NVDQ|20240716|10:18:29.374829|S|400|5.7|0|400
C|NVDQ|20240716|10:18:33.455827|S|1000|5.7|0|1000
C|NVDQ|20240716|10:19:26.879294|S|500|5.68|0|500
C|NVDQ|20240716|10:19:57.017130|S|10|5.66|0|10
C|NVDQ|20240716|10:20:10.821499|S|10|5.65|0|10
C|NVDQ|20240716|10:20:22.204247|S|3000|5.64|0|3000
C|NVDQ|20240716|10:20:24.209147|S|2900|5.64|0|2900
C|NVDQ|20240716|10:29:34.034349|S|1000|5.68|0|1000
C|NVDQ|20240716|10:29:36.039192|S|1000|5.68|0|1000
C|NVDQ|20240716|10:31:05.620097|S|1000|5.67|0|1000
C|NVDQ|20240716|10:31:09.157952|S|700|5.67|0|700
C|NVDQ|20240716|10:31:09.158093|S|300|5.67|0|300
C|NVDQ|20240716|10:32:08.232281|S|550|5.67|0|550
C|NVDQ|20240716|10:32:08.232282|S|1000|5.67|0|1000
C|NVDQ|20240716|10:32:12.320853|S|10|5.66|0|10
C|NVDQ|20240716|10:32:40.350269|S|1000|5.66|0|1000
C|NVDQ|20240716|10:32:40.350269|S|1000|5.66|0|1000
C|NVDQ|20240716|10:32:42.466651|S|200|5.66|0|200
C|NVDQ|20240716|10:32:42.466652|S|900|5.66|0|900
C|NVDQ|20240716|10:33:49.338728|S|800|5.66|0|800
C|NVDQ|20240716|10:33:52.344525|S|700|5.66|0|700
C|NVDQ|20240716|10:33:58.118512|S|100|5.66|0|100
C|NVDQ|20240716|10:33:58.118512|S|900|5.66|0|900
C|NVDQ|20240716|10:34:00.122450|S|143|5.66|0|143
C|NVDQ|20240716|10:34:00.122582|S|682|5.66|0|682
C|NVDQ|20240716|10:34:00.128723|S|100|5.66|0|100
C|NVDQ|20240716|10:36:09.104589|S|200|5.69|0|200
C|NVDQ|20240716|10:37:03.918123|S|999|5.67|0|999
C|NVDQ|20240716|10:37:06.815156|S|100|5.67|0|100
C|NVDQ|20240716|10:37:06.817499|S|500|5.67|0|500
C|NVDQ|20240716|10:37:06.825256|S|300|5.67|0|300
C|NVDQ|20240716|10:37:08.819078|S|399|5.67|0|399
C|NVDQ|20240716|10:37:11.826745|S|500|5.67|0|500
C|NVDQ|20240716|10:39:03.045124|S|1600|5.66|0|1600
C|NVDQ|20240716|10:39:04.050185|S|1500|5.66|0|1500
C|NVDQ|20240716|10:39:05.509958|S|1200|5.66|0|1200
C|NVDQ|20240716|10:39:08.513550|S|1000|5.66|0|1000
C|NVDQ|20240716|10:40:20.013090|S|10|5.65|0|10
C|NVDQ|20240716|10:40:20.013090|S|21|5.65|0|21
C|NVDQ|20240716|10:40:53.842084|S|185|5.65|0|185
C|NVDQ|20240716|10:40:53.842115|S|815|5.65|0|815
C|NVDQ|20240716|10:41:05.913173|S|900|5.65|0|900
C|NVDQ|20240716|10:41:45.535310|S|1000|5.65|0|1000
C|NVDQ|20240716|10:42:02.010807|S|2|5.64|0|2
C|NVDQ|20240716|10:42:02.010807|S|10|5.64|0|10
C|NVDQ|20240716|10:42:05.425067|S|10|5.63|0|10
C|NVDQ|20240716|10:42:05.425067|S|100|5.63|0|100
C|NVDQ|20240716|10:42:05.427088|S|28|5.63|0|28
C|NVDQ|20240716|10:42:16.132705|S|10|5.62|0|10
C|NVDQ|20240716|10:42:16.132705|S|44|5.62|0|44
C|NVDQ|20240716|10:43:34.624731|S|300|5.62|0|300
C|NVDQ|20240716|10:46:12.396762|S|2000|5.63|0|2000
C|NVDQ|20240716|10:46:12.396762|S|20|5.63|0|20
C|NVDQ|20240716|10:46:14.401513|S|2000|5.63|0|2000
C|NVDQ|20240716|10:46:15.408015|S|1700|5.63|0|1700
C|NVDQ|20240716|10:46:22.074919|S|600|5.63|0|600
C|NVDQ|20240716|10:46:22.078043|S|600|5.63|0|600
C|NVDQ|20240716|10:46:22.097116|S|400|5.63|0|400
C|NVDQ|20240716|10:47:48.996901|S|400|5.66|0|400
C|NVDQ|20240716|10:47:48.996901|S|600|5.66|0|600
C|NVDQ|20240716|10:47:54.257206|S|600|5.65|0|600
C|NVDQ|20240716|10:47:54.257206|S|20|5.65|0|20
C|NVDQ|20240716|10:47:55.568299|S|700|5.65|0|700
C|NVDQ|20240716|10:48:02.533132|S|700|5.65|0|700
C|NVDQ|20240716|10:48:02.533133|S|5|5.65|0|5
C|NVDQ|20240716|10:50:08.989470|S|300|5.64|0|300
C|NVDQ|20240716|10:52:14.531265|S|100|5.65|0|100
C|NVDQ|20240716|10:55:15.567675|S|1000|5.68|0|1000
C|NVDQ|20240716|10:56:05.409903|S|1925|5.68|0|1925
C|NVDQ|20240716|10:56:44.891719|S|100|5.68|0|100
C|NVDQ|20240716|10:56:44.891977|S|100|5.68|0|100
C|NVDQ|20240716|10:56:44.892007|S|100|5.68|0|100
C|NVDQ|20240716|10:56:54.964419|S|600|5.67|0|600
C|NVDQ|20240716|10:57:15.131657|S|1|5.67|0|1
C|NVDQ|20240716|11:01:00.113055|S|400|5.69|0|400
C|NVDQ|20240716|11:02:11.902693|S|2000|5.67|0|2000
C|NVDQ|20240716|11:03:47.650961|S|2|5.64|0|2
C|NVDQ|20240716|11:06:25.951090|S|400|5.64|0|400
C|NVDQ|20240716|11:07:03.617372|S|1225|5.63|0|1225
C|NVDQ|20240716|11:07:07.347976|S|300|5.63|0|300
C|NVDQ|20240716|11:07:07.350567|S|300|5.63|0|300
C|NVDQ|20240716|11:07:07.353934|S|700|5.63|0|700
C|NVDQ|20240716|11:07:07.660412|S|500|5.63|0|500
C|NVDQ|20240716|11:07:07.663066|S|200|5.63|0|200
C|NVDQ|20240716|11:07:11.033695|S|1800|5.63|0|1800
C|NVDQ|20240716|11:07:11.168000|S|200|5.63|0|200
C|NVDQ|20240716|11:07:11.171297|S|200|5.63|0|200
C|NVDQ|20240716|11:07:13.040301|S|2100|5.63|0|2100
C|NVDQ|20240716|11:08:01.816851|S|2000|5.63|0|2000
C|NVDQ|20240716|11:08:03.821908|S|2000|5.63|0|2000
C|NVDQ|20240716|11:08:04.827050|S|1700|5.63|0|1700
C|NVDQ|20240716|11:08:05.831430|S|1700|5.63|0|1700
C|NVDQ|20240716|11:08:22.279967|S|4|5.61|0|4
C|NVDQ|20240716|11:11:17.821988|S|375|5.61|0|375
C|NVDQ|20240716|11:22:16.629311|S|1425|5.64|0|1425
C|NVDQ|20240716|11:22:19.637661|S|1500|5.64|0|1500
C|NVDQ|20240716|11:22:20.642142|S|1500|5.64|0|1500
C|NVDQ|20240716|11:22:21.646339|S|1500|5.64|0|1500
C|NVDQ|20240716|11:23:35.841554|S|600|5.65|0|600
C|NVDQ|20240716|11:24:20.465918|S|863|5.64|0|863
C|NVDQ|20240716|11:24:22.684157|S|452|5.64|0|452
C|NVDQ|20240716|11:24:22.684168|S|448|5.64|0|448
C|NVDQ|20240716|11:24:39.802474|S|1000|5.63|0|1000
C|NVDQ|20240716|11:24:42.151590|S|700|5.63|0|700
C|NVDQ|20240716|11:24:42.152879|S|200|5.63|0|200
C|NVDQ|20240716|11:25:02.113317|S|600|5.63|0|600
C|NVDQ|20240716|11:25:04.069686|S|900|5.63|0|900
C|NVDQ|20240716|11:25:05.075676|S|900|5.63|0|900
C|NVDQ|20240716|11:27:51.920995|S|2000|5.62|0|2000
C|NVDQ|20240716|11:27:53.025867|S|2000|5.62|0|2000
C|NVDQ|20240716|11:27:54.659051|S|2000|5.62|0|2000
C|NVDQ|20240716|11:27:55.663408|S|1252|5.62|0|1252
C|NVDQ|20240716|11:27:55.663425|S|748|5.62|0|748
C|NVDQ|20240716|11:27:59.010899|S|2000|5.62|0|2000
C|NVDQ|20240716|11:30:16.556623|S|1000|5.62|0|1000
C|NVDQ|20240716|11:30:17.561362|S|1000|5.62|0|1000
C|NVDQ|20240716|11:30:21.583288|S|1000|5.62|0|1000
C|NVDQ|20240716|11:30:26.305477|S|1100|5.62|0|1100
C|NVDQ|20240716|11:30:33.982137|S|1100|5.62|0|1100
C|NVDQ|20240716|11:33:10.705948|S|1300|5.63|0|1300
C|NVDQ|20240716|11:34:26.055999|S|100|5.64|0|100
C|NVDQ|20240716|11:34:26.056009|S|200|5.64|0|200
C|NVDQ|20240716|11:36:35.052154|S|1000|5.64|0|1000
C|NVDQ|20240716|11:38:01.784903|S|2000|5.64|0|2000
C|NVDQ|20240716|11:39:27.732659|S|225|5.63|0|225
C|NVDQ|20240716|11:40:12.284176|S|600|5.63|0|600
C|NVDQ|20240716|11:41:57.762799|S|1525|5.63|0|1525
C|NVDQ|20240716|11:42:00.220468|S|2200|5.63|0|2200
C|NVDQ|20240716|11:42:24.773272|S|1825|5.63|0|1825
C|NVDQ|20240716|11:42:29.355655|S|1900|5.63|0|1900
C|NVDQ|20240716|11:43:51.958929|S|1525|5.63|0|1525
C|NVDQ|20240716|11:43:51.958929|S|1000|5.63|0|1000
C|NVDQ|20240716|11:43:54.965749|S|400|5.63|0|400
C|NVDQ|20240716|11:45:20.117202|S|1000|5.63|0|1000
C|NVDQ|20240716|11:45:22.120838|S|900|5.63|0|900
C|NVDQ|20240716|11:45:25.261849|S|1000|5.63|0|1000
C|NVDQ|20240716|11:45:28.266914|S|1000|5.63|0|1000
C|NVDQ|20240716|11:45:30.271385|S|700|5.63|0|700
C|NVDQ|20240716|11:46:33.177923|S|940|5.63|0|940
C|NVDQ|20240716|11:46:35.182494|S|1000|5.63|0|1000
C|NVDQ|20240716|11:47:11.888228|S|30|5.61|0|30
C|NVDQ|20240716|11:47:11.888228|S|50|5.61|0|50
C|NVDQ|20240716|11:51:30.427417|S|300|5.61|0|300
C|NVDQ|20240716|11:51:30.427463|S|700|5.61|0|700
C|NVDQ|20240716|11:51:32.431512|S|1100|5.61|0|1100
C|NVDQ|20240716|11:51:45.179381|S|800|5.61|0|800
C|NVDQ|20240716|11:51:47.183574|S|400|5.61|0|400
C|NVDQ|20240716|11:51:50.508732|S|200|5.61|0|200
C|NVDQ|20240716|11:51:51.512206|S|200|5.61|0|200
C|NVDQ|20240716|11:53:38.771519|S|1000|5.6|0|1000
C|NVDQ|20240716|11:55:03.366924|S|900|5.6|0|900
C|NVDQ|20240716|11:55:16.109839|S|725|5.6|0|725
C|NVDQ|20240716|11:55:21.773238|S|1100|5.6|0|1100
C|NVDQ|20240716|11:55:23.777367|S|1100|5.6|0|1100
C|NVDQ|20240716|11:55:25.095220|S|1000|5.6|0|1000
C|NVDQ|20240716|11:57:05.522936|S|1000|5.6|0|1000
C|NVDQ|20240716|11:57:06.533262|S|1000|5.6|0|1000
C|NVDQ|20240716|12:00:12.343589|S|1000|5.61|0|1000
C|NVDQ|20240716|12:00:14.348040|S|1000|5.61|0|1000
C|NVDQ|20240716|12:00:16.353433|S|400|5.61|0|400
C|NVDQ|20240716|12:01:07.146826|S|1000|5.61|0|1000
C|NVDQ|20240716|12:01:09.151664|S|1000|5.61|0|1000
C|NVDQ|20240716|12:01:11.157468|S|1100|5.61|0|1100
C|NVDQ|20240716|12:01:12.523751|S|100|5.61|0|100
C|NVDQ|20240716|12:02:58.763037|S|700|5.6|0|700
C|NVDQ|20240716|12:03:10.090359|S|825|5.6|0|825
C|NVDQ|20240716|12:03:12.153994|S|1000|5.6|0|1000
C|NVDQ|20240716|12:14:34.174152|S|425|5.69|0|425
C|NVDQ|20240716|12:16:40.123603|S|300|5.72|0|300
C|NVDQ|20240716|12:21:17.608326|S|500|5.71|0|500
C|NVDQ|20240716|12:24:43.954958|S|1725|5.71|0|1725
C|NVDQ|20240716|12:24:53.402668|S|300|5.71|0|300
C|NVDQ|20240716|12:25:34.584102|S|1300|5.72|0|1300
C|NVDQ|20240716|12:31:21.181938|S|3000|5.73|0|3000
C|NVDQ|20240716|12:31:21.181938|S|3000|5.73|0|3000
C|NVDQ|20240716|12:31:21.181938|S|1600|5.73|0|1600
C|NVDQ|20240716|12:31:21.181939|S|1700|5.73|0|1700
C|NVDQ|20240716|12:33:56.255782|S|1000|5.71|0|1000
C|NVDQ|20240716|12:37:06.785953|S|900|5.71|0|900
C|NVDQ|20240716|12:37:11.696676|S|900|5.71|0|900
C|NVDQ|20240716|12:37:13.701063|S|700|5.71|0|700
C|NVDQ|20240716|12:37:36.242987|S|1000|5.69|0|1000
C|NVDQ|20240716|12:37:39.248835|S|1000|5.69|0|1000
C|NVDQ|20240716|12:37:42.399357|S|600|5.69|0|600
C|NVDQ|20240716|12:42:14.444995|S|1000|5.69|0|1000
C|NVDQ|20240716|12:42:16.450598|S|1000|5.69|0|1000
C|NVDQ|20240716|12:42:18.455809|S|1000|5.69|0|1000
C|NVDQ|20240716|12:48:42.378035|S|1600|5.71|0|1600
C|NVDQ|20240716|12:49:05.229970|S|500|5.71|0|500
C|NVDQ|20240716|12:49:11.471889|S|100|5.71|0|100
C|NVDQ|20240716|12:49:12.801375|S|100|5.71|0|100
C|NVDQ|20240716|12:50:20.688269|S|900|5.71|0|900
C|NVDQ|20240716|12:50:22.015013|S|900|5.71|0|900
C|NVDQ|20240716|12:51:02.028955|S|425|5.7|0|425
C|NVDQ|20240716|12:51:08.001278|S|800|5.7|0|800
C|NVDQ|20240716|12:52:53.608156|S|1525|5.69|0|1525
C|NVDQ|20240716|12:52:56.766545|S|1900|5.69|0|1900
C|NVDQ|20240716|12:52:59.051596|S|1900|5.69|0|1900
C|NVDQ|20240716|12:53:01.055334|S|1900|5.69|0|1900
C|NVDQ|20240716|12:53:03.061000|S|1500|5.69|0|1500
C|NVDQ|20240716|12:53:42.583844|S|1025|5.68|0|1025
C|NVDQ|20240716|12:53:53.029068|S|475|5.68|0|475
C|NVDQ|20240716|12:53:53.029078|S|325|5.68|0|325
C|NVDQ|20240716|12:56:04.456074|S|1225|5.67|0|1225
C|NVDQ|20240716|12:56:05.586140|S|2000|5.67|0|2000
C|NVDQ|20240716|13:01:30.510321|S|1600|5.68|0|1600
C|NVDQ|20240716|13:01:32.704161|S|1800|5.68|0|1800
C|NVDQ|20240716|13:04:22.347869|S|1006|5.68|0|1006
C|NVDQ|20240716|13:04:22.347904|S|1694|5.68|0|1694
C|NVDQ|20240716|13:07:40.894029|S|1900|5.69|0|1900
C|NVDQ|20240716|13:12:04.356262|S|1525|5.68|0|1525
C|NVDQ|20240716|13:18:18.201848|S|1000|5.68|0|1000
C|NVDQ|20240716|13:18:21.517251|S|700|5.68|0|700
C|NVDQ|20240716|13:18:24.555901|S|500|5.68|0|500
C|NVDQ|20240716|13:18:26.158594|S|500|5.68|0|500
C|NVDQ|20240716|13:19:31.678800|S|353|5.68|0|353
C|NVDQ|20240716|13:19:31.696878|S|47|5.68|0|47
C|NVDQ|20240716|13:25:46.786382|S|2500|5.65|0|2500
C|NVDQ|20240716|13:25:53.689091|S|2800|5.65|0|2800
C|NVDQ|20240716|13:25:55.696353|S|2800|5.65|0|2800
C|NVDQ|20240716|13:25:57.056181|S|2300|5.65|0|2300
C|NVDQ|20240716|13:25:57.092603|S|600|5.65|0|600
C|NVDQ|20240716|13:34:16.734111|S|200|5.66|0|200
C|NVDQ|20240716|13:34:16.734175|S|175|5.66|0|175
C|NVDQ|20240716|13:34:16.734501|S|100|5.66|0|100
C|NVDQ|20240716|13:34:16.734558|S|100|5.66|0|100
C|NVDQ|20240716|13:35:24.878168|S|1200|5.66|0|1200
C|NVDQ|20240716|13:35:28.842408|S|725|5.66|0|725
C|NVDQ|20240716|13:35:35.424935|S|600|5.66|0|600
C|NVDQ|20240716|13:36:47.725009|S|2000|5.66|0|2000
C|NVDQ|20240716|13:36:51.322349|S|2000|5.66|0|2000
C|NVDQ|20240716|13:36:52.817040|S|2100|5.66|0|2100
C|NVDQ|20240716|13:36:53.822595|S|2100|5.66|0|2100
C|NVDQ|20240716|13:40:21.068766|S|1600|5.67|0|1600
C|NVDQ|20240716|13:47:38.783213|S|200|5.66|0|200
C|NVDQ|20240716|13:47:38.785563|S|200|5.66|0|200
C|NVDQ|20240716|13:47:38.787373|S|200|5.66|0|200
C|NVDQ|20240716|13:47:38.789377|S|200|5.66|0|200
C|NVDQ|20240716|13:47:38.791350|S|200|5.66|0|200
C|NVDQ|20240716|13:47:38.793335|S|200|5.66|0|200
C|NVDQ|20240716|13:47:38.856185|S|1300|5.66|0|1300
C|NVDQ|20240716|13:47:41.793266|S|2000|5.66|0|2000
C|NVDQ|20240716|13:47:41.842933|S|500|5.66|0|500
C|NVDQ|20240716|13:47:43.797164|S|2500|5.66|0|2500
C|NVDQ|20240716|13:47:45.796346|S|2300|5.66|0|2300
C|NVDQ|20240716|13:47:45.797278|S|200|5.66|0|200
C|NVDQ|20240716|13:47:49.973518|S|1300|5.66|0|1300
C|NVDQ|20240716|14:24:08.738512|S|1000|5.67|0|1000
C|NVDQ|20240716|14:24:10.743742|S|900|5.67|0|900
C|NVDQ|20240716|14:24:12.747824|S|900|5.67|0|900
C|NVDQ|20240716|14:24:14.753966|S|800|5.67|0|800
C|NVDQ|20240716|14:24:16.757649|S|400|5.67|0|400
C|NVDQ|20240716|14:24:40.065717|S|200|5.67|0|200
C|NVDQ|20240716|14:42:12.123588|S|2000|5.65|0|2000
C|NVDQ|20240716|14:42:13.943708|S|2000|5.65|0|2000
C|NVDQ|20240716|14:42:13.946298|S|100|5.65|0|100
C|NVDQ|20240716|14:42:17.953118|S|400|5.65|0|400
C|NVDQ|20240716|14:43:53.422166|S|1625|5.64|0|1625
C|NVDQ|20240716|14:43:55.317909|S|1100|5.64|0|1100
C|NVDQ|20240716|14:43:56.467980|S|800|5.64|0|800
C|NVDQ|20240716|14:44:01.014263|S|300|5.64|0|300
C|NVDQ|20240716|14:44:01.016573|S|300|5.64|0|300
C|NVDQ|20240716|14:44:01.018802|S|300|5.64|0|300
C|NVDQ|20240716|14:44:01.021189|S|300|5.64|0|300
C|NVDQ|20240716|14:44:01.105080|S|600|5.64|0|600
C|NVDQ|20240716|14:46:37.513026|S|2400|5.64|0|2400
C|NVDQ|20240716|14:46:40.228571|S|282|5.64|0|282
C|NVDQ|20240716|14:46:42.233513|S|2012|5.64|0|2012
C|NVDQ|20240716|14:46:43.240592|S|1988|5.64|0|1988
C|NVDQ|20240716|14:46:44.246330|S|2000|5.64|0|2000
C|NVDQ|20240716|14:53:59.197716|S|200|5.65|0|200
C|NVDQ|20240716|14:53:59.576008|S|800|5.65|0|800
C|NVDQ|20240716|14:54:01.201882|S|900|5.65|0|900
C|NVDQ|20240716|14:54:03.207176|S|1000|5.65|0|1000
C|NVDQ|20240716|14:54:05.213805|S|1000|5.65|0|1000
C|NVDQ|20240716|14:54:07.220545|S|800|5.65|0|800
C|NVDQ|20240716|14:54:08.224575|S|800|5.65|0|800
C|NVDQ|20240716|14:56:56.212690|S|900|5.65|0|900
C|NVDQ|20240716|14:56:57.218908|S|900|5.65|0|900
C|NVDQ|20240716|14:56:58.224004|S|900|5.65|0|900
C|NVDQ|20240716|14:57:40.761461|S|1100|5.64|0|1100
C|NVDQ|20240716|14:57:40.791625|S|900|5.64|0|900
C|NVDQ|20240716|14:57:42.767621|S|2000|5.64|0|2000
C|NVDQ|20240716|14:57:44.773449|S|2000|5.64|0|2000
C|NVDQ|20240716|14:59:58.406048|S|1000|5.64|0|1000
C|NVDQ|20240716|14:59:58.406048|S|1900|5.64|0|1900
C|NVDQ|20240716|14:59:59.424237|S|1000|5.64|0|1000
C|NVDQ|20240716|14:59:59.424237|S|1900|5.64|0|1900
C|NVDQ|20240716|15:00:18.999541|S|1200|5.64|0|1200
C|NVDQ|20240716|15:00:19.002937|S|100|5.64|0|100
C|NVDQ|20240716|15:00:19.005119|S|100|5.64|0|100
C|NVDQ|20240716|15:00:19.007116|S|100|5.64|0|100
C|NVDQ|20240716|15:00:19.009426|S|100|5.64|0|100
C|NVDQ|20240716|15:00:19.011946|S|100|5.64|0|100
C|NVDQ|20240716|15:00:19.014070|S|100|5.64|0|100
C|NVDQ|20240716|15:00:19.016253|S|100|5.64|0|100
C|NVDQ|20240716|15:00:19.018866|S|100|5.64|0|100
C|NVDQ|20240716|15:00:19.021167|S|100|5.64|0|100
C|NVDQ|20240716|15:00:19.023405|S|100|5.64|0|100
C|NVDQ|20240716|15:00:19.025570|S|100|5.64|0|100
C|NVDQ|20240716|15:00:19.028083|S|100|5.64|0|100
C|NVDQ|20240716|15:00:19.030943|S|100|5.64|0|100
C|NVDQ|20240716|15:00:19.032985|S|100|5.64|0|100
C|NVDQ|20240716|15:00:21.283959|S|100|5.64|0|100
C|NVDQ|20240716|15:00:21.286866|S|100|5.64|0|100
C|NVDQ|20240716|15:00:21.289575|S|100|5.64|0|100
C|NVDQ|20240716|15:00:21.291637|S|100|5.64|0|100
C|NVDQ|20240716|15:00:21.294176|S|100|5.64|0|100
C|NVDQ|20240716|15:00:21.296351|S|100|5.64|0|100
C|NVDQ|20240716|15:00:21.298683|S|25|5.64|0|25
C|NVDQ|20240716|15:01:08.804621|S|425|5.64|0|425
C|NVDQ|20240716|15:01:12.203290|S|1000|5.64|0|1000
C|NVDQ|20240716|15:01:15.562384|S|1000|5.64|0|1000
C|NVDQ|20240716|15:01:17.568386|S|1000|5.64|0|1000
C|NVDQ|20240716|15:33:13.689626|S|425|5.69|0|425
C|NVDQ|20240716|15:33:13.691921|S|100|5.69|0|100
C|NVDQ|20240716|15:48:00.704483|S|37|5.705|0|37
C|NVDQ|20240716|15:51:41.279642|S|800|5.67|0|800
C|NVDQ|20240716|15:54:10.007106|S|800|5.66|0|800
C|NVDQ|20240716|15:54:10.007106|S|720|5.66|0|720
C|NVDQ|20240716|15:54:10.007174|S|1180|5.66|0|1180
C|NVDQ|20240716|15:55:42.487443|S|100|5.63|0|100
C|NVDQ|20240716|15:55:42.891892|S|200|5.63|0|200
C|NVDQ|20240716|15:55:42.891913|S|100|5.63|0|100
C|NVDQ|20240716|15:55:42.892099|S|25|5.63|0|25
C|NVDQ|20240716|15:55:52.318944|S|100|5.64|0|100
C|NVDS|20240716|09:30:44.967477|S|5|38.26|0|5
C|NVDS|20240716|09:30:44.976506|S|3|38.25|0|3
C|NVDS|20240716|09:30:45.081774|S|3|38.26|0|3
C|NVDS|20240716|09:30:45.394730|S|200|38.27|0|200
C|NVDS|20240716|09:30:45.487767|S|4|38.26|0|4
C|NVDS|20240716|09:30:45.783673|S|5|38.24|0|5
C|NVDS|20240716|09:30:45.853944|S|3|38.26|0|3
C|NVDS|20240716|09:30:45.857826|S|1|38.26|0|1
C|NVDS|20240716|09:30:46.033225|S|3|38.25|0|3
C|NVDS|20240716|09:30:46.097266|S|200|38.27|0|200
C|NVDS|20240716|09:36:17.652020|S|200|38.18|0|200
C|NVDS|20240716|09:38:29.872553|S|1000|38.02|0|1000
C|NVDS|20240716|09:38:36.159827|S|200|37.97|0|200
C|NVDS|20240716|09:41:00.359210|S|200|37.71|0|200
C|NVDS|20240716|09:57:14.446254|S|33|38.6|0|33
C|NVDS|20240716|10:42:05.469397|S|6|38.8|0|6
C|NVDS|20240716|11:59:02.615399|S|100|38.74|0|100
C|NVDS|20240716|13:24:37.542583|S|300|38.97|0|300
C|NVDS|20240716|14:57:21.431477|S|249|38.88|0|249
C|NVDS|20240716|15:54:10.007447|S|1000|38.97|0|1000
C|NVDS|20240716|15:59:00.922882|S|300|38.76|0|300
C|NVDS|20240716|15:59:00.923002|S|343|38.76|0|343
C|NVDU|20240716|10:06:17.008481|S|2|112.1|0|2
C|NVDU|20240716|10:08:03.820071|S|2|112.26|0|2
C|NVDU|20240716|10:28:48.021285|S|12|113.92|0|12
C|NVDU|20240716|12:19:26.262192|S|100|113.31|0|100
C|NVDU|20240716|13:39:40.637216|S|1|114.04|0|1
C|NVDU|20240716|13:44:45.915588|S|100|114.04|0|100
C|NVDU|20240716|13:46:00.416361|S|1|114.09|0|1
C|NVDU|20240716|13:49:04.513039|S|6|114.56|0|6
C|NVDU|20240716|14:12:09.498621|S|100|113.34|0|100
C|NVDU|20240716|15:37:12.143307|S|1|113.49|0|1
C|NVDU|20240716|15:59:28.459157|S|100|114.72|0|100
C|NVDX|20240716|09:30:45.857849|S|20|17.8|0|20
C|NVDX|20240716|09:36:32.860627|S|6|17.85|0|6
C|NVDX|20240716|09:37:47.368002|S|1|17.84|0|1
C|NVDX|20240716|10:07:30.590286|S|100|16.95|0|100
C|NVDX|20240716|10:07:31.601632|S|100|16.95|0|100
C|NVDX|20240716|10:10:11.642918|S|471|17.01|0|471
C|NVDX|20240716|11:40:17.716601|S|120|17.47|0|120
C|NVDX|20240716|12:16:23.701917|S|1|17.21|0|1
C|NVDX|20240716|13:36:08.073245|S|200|17.28|0|200
C|NVDX|20240716|13:36:08.074462|S|34|17.29|0|34
C|NVDX|20240716|13:36:08.074567|S|2|17.29|0|2
C|NVDX|20240716|13:36:08.074643|S|2|17.29|0|2
C|NVDX|20240716|13:36:08.074730|S|17|17.29|0|17
C|NVDX|20240716|13:36:08.074807|S|1|17.29|0|1
C|NVDX|20240716|13:36:08.075564|S|1|17.29|0|1
C|NVDX|20240716|13:36:08.075692|S|1|17.29|0|1
C|NVDX|20240716|13:36:08.075850|S|1|17.29|0|1
C|NVDX|20240716|13:36:08.076534|S|1|17.29|0|1
C|NVDX|20240716|13:36:08.076692|S|1|17.29|0|1
C|NVDX|20240716|13:36:09.762553|S|3|17.3|0|3
C|NVDX|20240716|14:18:29.426190|S|10|17.12|0|10
C|NVDX|20240716|14:20:46.288306|S|200|17.18|0|200
C|NVDX|20240716|14:53:10.756255|S|100|17.34|0|100
C|NVDX|20240716|15:56:32.712886|S|7|17.375|0|7
C|NVDY|20240716|09:33:59.407005|S|100|28.46|0|100
C|NVDY|20240716|09:33:59.407400|S|300|28.46|0|300
C|NVDY|20240716|09:33:59.407580|S|300|28.46|0|300
C|NVDY|20240716|09:44:56.463645|S|100|28.61|0|100
C|NVDY|20240716|09:45:10.727125|S|1|28.67|0|1
C|NVDY|20240716|09:45:15.516430|S|300|28.67|0|300
C|NVDY|20240716|09:45:15.516512|S|300|28.67|0|300
C|NVDY|20240716|09:45:15.516570|S|300|28.67|0|300
C|NVDY|20240716|09:57:18.436802|S|177|28.31|0|177
C|NVDY|20240716|09:57:18.437023|S|123|28.31|0|123
C|NVDY|20240716|09:59:08.063381|S|99|28.15|0|99
C|NVDY|20240716|09:59:08.063390|S|92|28.15|0|92
C|NVDY|20240716|09:59:08.063450|S|114|28.15|0|114
C|NVDY|20240716|09:59:08.063520|S|178|28.15|0|178
C|NVDY|20240716|09:59:13.745473|S|115|28.11|0|115
C|NVDY|20240716|09:59:13.745491|S|400|28.11|0|400
C|NVDY|20240716|09:59:13.745525|S|177|28.11|0|177
C|NVDY|20240716|10:04:30.323633|S|1|27.92|0|1
C|NVDY|20240716|10:04:30.323715|S|179|27.92|0|179
C|NVDY|20240716|10:10:10.066065|S|100|27.88|0|100
C|NVDY|20240716|10:10:10.066065|S|100|27.88|0|100
C|NVDY|20240716|10:13:03.316502|S|132|28.05|0|132
C|NVDY|20240716|10:19:08.499658|S|91|28.07|0|91
C|NVDY|20240716|10:27:35.938145|S|175|28.02|0|175
C|NVDY|20240716|15:52:40.189128|S|100|28.17|0|100
C|NVDY|20240716|15:52:40.189707|S|150|28.17|0|150
C|NVEC|20240716|10:02:12.334162|S|20|77.98|0|20
C|NVEC|20240716|14:12:18.557367|S|1|81.25|0|1
C|NVEC|20240716|14:14:36.861511|S|1|81.25|0|1
C|NVEC|20240716|14:47:44.453075|S|10|81.25|0|10
C|NVEC|20240716|14:50:14.579552|S|2|81.35|0|2
C|NVEC|20240716|14:50:51.561771|S|4|81.35|0|4
C|NVEC|20240716|14:58:24.155104|S|1|81.3|0|1
C|NVEC|20240716|14:59:24.194940|S|1|81.3|0|1
C|NVEC|20240716|14:59:55.339021|S|1|81.3|0|1
C|NVEC|20240716|15:25:45.274907|S|30|81.3|0|30
C|NVEC|20240716|15:26:18.484168|S|1|81.3|0|1
C|NVEC|20240716|15:26:18.524884|S|1|81.3|0|1
C|NVEC|20240716|15:27:24.126028|S|3|81.25|0|3
C|NVEC|20240716|15:28:51.362732|S|1|81.28|0|1
C|NVEC|20240716|15:29:55.523638|S|1|81.27|0|1
C|NVEC|20240716|15:39:38.500976|S|1|81.79|0|1
C|NVEC|20240716|15:41:21.673272|S|1|81.9|0|1
C|NVEC|20240716|15:44:55.203088|S|1|81.94|0|1
C|NVEC|20240716|15:51:01.723126|S|1|81.1|0|1
C|NVEE|20240716|15:42:34.486494|S|3|101.62|0|3
C|NVEI|20240716|10:04:02.638472|S|100|32.505|0|100
C|NVEI|20240716|10:33:27.864534|S|33|32.545|0|33
C|NVEI|20240716|10:51:31.994216|S|100|32.555|0|100
C|NVEI|20240716|10:54:07.623811|S|100|32.56|0|100
C|NVEI|20240716|10:54:51.190740|S|100|32.56|0|100
C|NVEI|20240716|11:02:40.918937|S|100|32.545|0|100
C|NVEI|20240716|11:02:40.920385|S|100|32.55|0|100
C|NVEI|20240716|11:07:08.024279|S|74|32.56|0|74
C|NVEI|20240716|11:08:28.732199|S|100|32.58|0|100
C|NVEI|20240716|11:35:11.896913|S|44|32.56|0|44
C|NVEI|20240716|11:52:54.984684|S|72|32.56|0|72
C|NVEI|20240716|12:43:53.414965|S|100|32.57|0|100
C|NVEI|20240716|13:18:13.460282|S|15|32.57|0|15
C|NVEI|20240716|13:19:58.760674|S|44|32.57|0|44
C|NVEI|20240716|13:32:01.942506|S|100|32.57|0|100
C|NVEI|20240716|13:38:11.005385|S|28|32.57|0|28
C|NVEI|20240716|13:46:34.395393|S|28|32.57|0|28
C|NVEI|20240716|14:03:27.984195|S|17|32.57|0|17
C|NVEI|20240716|14:53:28.864404|S|50|32.57|0|50
C|NVEI|20240716|15:02:24.601507|S|100|32.57|0|100
C|NVEI|20240716|15:08:24.307548|S|4|32.57|0|4
C|NVEI|20240716|15:09:44.101877|S|68|32.57|0|68
C|NVEI|20240716|15:10:08.253140|S|100|32.56|0|100
C|NVEI|20240716|15:10:08.268822|S|100|32.56|0|100
C|NVEI|20240716|15:44:15.684616|S|100|32.58|0|100
C|NVEI|20240716|15:56:21.382003|S|10|32.59|0|10
C|NVEI|20240716|15:56:23.982900|S|4|32.59|0|4
C|NVEI|20240716|15:56:30.346464|S|86|32.59|0|86
C|NVEI|20240716|15:56:41.107794|S|2|32.59|0|2
C|NVEI|20240716|15:59:48.825996|S|56|32.59|0|56
C|NVMI|20240716|10:03:18.323262|S|46|237.51|0|46
C|NVMI|20240716|11:02:18.301562|S|6|241.05|0|6
C|NVMI|20240716|13:08:15.428841|S|2|240.85|0|2
C|NVMI|20240716|13:55:44.682755|S|100|241.86|0|100
C|NVMI|20240716|15:58:06.530071|S|24|241.02|0|24
C|NVO|20240716|09:30:30.092016|S|50|142.09|0|50
C|NVO|20240716|09:30:33.820761|S|50|142.02|0|50
C|NVO|20240716|09:31:28.162469|S|100|142.15|0|100
C|NVO|20240716|09:45:03.995767|S|24|141.74|0|24
C|NVO|20240716|11:23:08.606670|S|3|141.43|0|3
C|NVO|20240716|12:16:41.482081|S|100|141.12|0|100
C|NVO|20240716|14:02:26.498563|S|1|140.79|0|1
C|NVO|20240716|15:39:53.196516|S|15|140.92|0|15
C|NVO|20240716|15:39:54.534576|S|85|140.92|0|85
C|NVO|20240716|15:50:35.527076|S|100|140.735|0|100
C|NVO|20240716|15:55:21.961202|S|10|140.9|0|10
C|NVO|20240716|15:55:23.271218|S|15|140.9|0|15
C|NVO|20240716|15:56:05.538511|S|100|140.93|0|100
C|NVO|20240716|15:57:20.773751|S|10|140.96|0|10
C|NVO|20240716|15:59:35.823185|S|100|140.925|0|100
C|NVR|20240716|11:18:55.856223|S|3|8424|0|3
C|NVR|20240716|12:36:05.124416|S|3|8429.04|0|3
C|NVR|20240716|15:59:34.799088|S|1|8500.28|0|1
C|NVR|20240716|15:59:43.012433|S|5|8501|0|5
C|NVR|20240716|15:59:49.875682|S|4|8498.27|0|4
C|NVRI|20240716|10:48:53.693017|S|1|10.14|0|1
C|NVRI|20240716|10:48:53.693017|S|1|10.14|0|1
C|NVRI|20240716|10:48:53.693018|S|1|10.14|0|1
C|NVRO|20240716|09:33:14.962851|S|50|9.62|0|50
C|NVRO|20240716|09:33:14.962925|S|50|9.62|0|50
C|NVRO|20240716|13:09:32.486209|S|1|9.75|0|1
C|NVRO|20240716|13:19:26.562790|S|1|9.77|0|1
C|NVRO|20240716|14:41:34.862271|S|7|10.06|0|7
C|NVRO|20240716|15:59:53.504184|S|6|10.09|0|6
C|NVS|20240716|09:48:31.911381|S|4|110.08|0|4
C|NVS|20240716|10:10:26.007212|S|1|110.52|0|1
C|NVS|20240716|10:15:15.378631|S|75|110.51|0|75
C|NVS|20240716|10:20:48.389593|S|75|110.46|0|75
C|NVS|20240716|11:41:49.534072|S|5|110.31|0|5
C|NVS|20240716|12:19:58.580554|S|4|110.25|0|4
C|NVS|20240716|13:57:26.029728|S|44|110.39|0|44
C|NVS|20240716|14:11:15.607282|S|38|110.51|0|38
C|NVS|20240716|14:25:57.803064|S|26|110.41|0|26
C|NVS|20240716|15:46:37.852286|S|67|110.44|0|67
C|NVS|20240716|15:54:34.281379|S|1|110.51|0|1
C|NVS|20240716|15:59:50.526606|S|75|110.57|0|75
C|NVST|20240716|09:46:11.413272|S|61|16.24|0|61
C|NVST|20240716|09:56:11.644732|S|3|16.35|0|3
C|NVST|20240716|09:58:45.133988|S|8|16.38|0|8
C|NVST|20240716|10:01:00.883472|S|3|16.36|0|3
C|NVST|20240716|10:28:42.606731|S|5|16.26|0|5
C|NVST|20240716|10:28:42.606731|S|15|16.26|0|15
C|NVST|20240716|10:30:49.546095|S|5|16.25|0|5
C|NVST|20240716|10:30:58.421298|S|30|16.25|0|30
C|NVST|20240716|10:31:04.384673|S|25|16.26|0|25
C|NVST|20240716|10:32:20.215140|S|5|16.25|0|5
C|NVST|20240716|10:33:28.437442|S|5|16.25|0|5
C|NVST|20240716|10:35:07.303252|S|5|16.26|0|5
C|NVST|20240716|10:37:29.484030|S|5|16.27|0|5
C|NVST|20240716|10:38:13.327551|S|15|16.3|0|15
C|NVST|20240716|10:41:42.790023|S|5|16.26|0|5
C|NVST|20240716|10:50:55.244288|S|10|16.3|0|10
C|NVST|20240716|11:10:09.495794|S|8|16.41|0|8
C|NVST|20240716|12:14:23.312351|S|1|16.5|0|1
C|NVST|20240716|12:17:47.873144|S|10|16.51|0|10
C|NVST|20240716|13:36:40.661659|S|3|16.58|0|3
C|NVST|20240716|14:50:05.946223|S|100|16.58|0|100
C|NVST|20240716|14:51:35.216920|S|100|16.59|0|100
C|NVST|20240716|14:52:03.440659|S|18|16.6|0|18
C|NVST|20240716|15:25:10.720985|S|100|16.73|0|100
C|NVST|20240716|15:25:10.720985|S|34|16.73|0|34
C|NVST|20240716|15:25:10.720985|S|17|16.73|0|17
C|NVST|20240716|15:25:10.721104|S|26|16.73|0|26
C|NVST|20240716|15:26:40.655158|S|100|16.67|0|100
C|NVST|20240716|15:26:40.738480|S|100|16.66|0|100
C|NVST|20240716|15:26:43.747485|S|100|16.66|0|100
C|NVST|20240716|15:26:43.910753|S|100|16.66|0|100
C|NVST|20240716|15:26:44.140433|S|100|16.66|0|100
C|NVST|20240716|15:26:45.029561|S|16|16.66|0|16
C|NVST|20240716|15:26:45.062082|S|100|16.66|0|100
C|NVST|20240716|15:26:57.097077|S|1|16.66|0|1
C|NVST|20240716|15:26:57.231473|S|99|16.66|0|99
C|NVST|20240716|15:27:00.405474|S|100|16.66|0|100
C|NVST|20240716|15:27:44.791759|S|100|16.65|0|100
C|NVST|20240716|15:27:55.263264|S|100|16.65|0|100
C|NVST|20240716|15:30:44.424208|S|14|16.69|0|14
C|NVST|20240716|15:30:45.204632|S|1|16.69|0|1
C|NVST|20240716|15:32:00.393315|S|20|16.69|0|20
C|NVST|20240716|15:35:19.685626|S|100|16.64|0|100
C|NVST|20240716|15:35:21.674811|S|100|16.64|0|100
C|NVST|20240716|15:36:26.078092|S|1|16.63|0|1
C|NVST|20240716|15:36:48.915403|S|14|16.61|0|14
C|NVST|20240716|15:42:53.820047|S|100|16.62|0|100
C|NVST|20240716|15:46:05.710455|S|22|16.62|0|22
C|NVST|20240716|15:49:02.805826|S|1|16.68|0|1
C|NVST|20240716|15:49:30.153505|S|6|16.68|0|6
C|NVST|20240716|15:49:30.153505|S|1|16.68|0|1
C|NVST|20240716|15:49:30.153505|S|2|16.68|0|2
C|NVST|20240716|15:49:39.399435|S|4|16.68|0|4
C|NVST|20240716|15:50:03.532776|S|100|16.69|0|100
C|NVST|20240716|15:50:41.847012|S|100|16.73|0|100
C|NVST|20240716|15:51:35.305539|S|100|16.75|0|100
C|NVST|20240716|15:52:12.880426|S|4|16.74|0|4
C|NVST|20240716|15:52:12.880426|S|100|16.74|0|100
C|NVST|20240716|15:52:15.118214|S|96|16.74|0|96
C|NVST|20240716|15:52:25.128891|S|66|16.74|0|66
C|NVST|20240716|15:53:09.190241|S|36|16.77|0|36
C|NVST|20240716|15:53:59.579531|S|100|16.75|0|100
C|NVST|20240716|15:54:03.104494|S|100|16.75|0|100
C|NVST|20240716|15:54:10.047742|S|100|16.74|0|100
C|NVST|20240716|15:54:50.105046|S|1|16.74|0|1
C|NVST|20240716|15:54:50.105047|S|35|16.74|0|35
C|NVST|20240716|15:55:28.780664|S|34|16.77|0|34
C|NVST|20240716|15:56:30.647722|S|100|16.79|0|100
C|NVST|20240716|15:56:30.647723|S|10|16.79|0|10
C|NVST|20240716|15:56:33.923147|S|1|16.79|0|1
C|NVST|20240716|15:56:33.924502|S|90|16.8|0|90
C|NVST|20240716|15:57:43.682430|S|1|16.79|0|1
C|NVST|20240716|15:57:43.682430|S|14|16.79|0|14
C|NVST|20240716|15:57:44.812480|S|4|16.79|0|4
C|NVST|20240716|15:57:44.812481|S|15|16.79|0|15
C|NVST|20240716|15:57:44.812481|S|72|16.79|0|72
C|NVST|20240716|15:57:44.814665|S|44|16.78|0|44
C|NVST|20240716|15:57:50.852693|S|4|16.78|0|4
C|NVST|20240716|15:58:13.076636|S|64|16.79|0|64
C|NVST|20240716|15:59:01.456514|S|23|16.8|0|23
C|NVST|20240716|15:59:51.738629|S|10|16.84|0|10
C|NVST|20240716|15:59:51.962056|S|83|16.84|0|83
C|NVST|20240716|15:59:52.710811|S|92|16.84|0|92
C|NVT|20240716|09:38:36.409499|S|4|79.59|0|4
C|NVT|20240716|09:38:36.409876|S|4|79.59|0|4
C|NVT|20240716|09:42:22.394406|S|60|79.66|0|60
C|NVT|20240716|09:46:54.338314|S|81|79.66|0|81
C|NVT|20240716|09:46:54.338314|S|24|79.66|0|24
C|NVT|20240716|09:46:59.396461|S|84|79.66|0|84
C|NVT|20240716|09:46:59.396468|S|38|79.66|0|38
C|NVT|20240716|09:48:12.286624|S|100|79.91|0|100
C|NVT|20240716|09:48:12.287291|S|161|79.92|0|161
C|NVT|20240716|09:49:26.776475|S|157|80.01|0|157
C|NVT|20240716|09:53:37.130392|S|59|80.27|0|59
C|NVT|20240716|09:53:37.130563|S|100|80.27|0|100
C|NVT|20240716|09:53:37.130685|S|36|80.27|0|36
C|NVT|20240716|11:13:15.104544|S|100|81.08|0|100
C|NVT|20240716|11:13:15.104677|S|100|81.04|0|100
C|NVT|20240716|11:19:19.012993|S|100|81.23|0|100
C|NVT|20240716|13:24:35.061442|S|90|81.04|0|90
C|NVT|20240716|14:31:05.685720|S|63|80.79|0|63
C|NVT|20240716|14:38:39.546323|S|63|80.66|0|63
C|NVT|20240716|15:13:10.000080|S|100|80.72|0|100
C|NVT|20240716|15:13:19.681265|S|100|80.66|0|100
C|NVT|20240716|15:34:04.148204|S|1|80.75|0|1
C|NVT|20240716|15:42:59.104255|S|10|80.8|0|10
C|NVT|20240716|15:42:59.104277|S|100|80.8|0|100
C|NVT|20240716|15:51:41.585434|S|8|81.22|0|8
C|NVT|20240716|15:53:40.874126|S|25|81.34|0|25
C|NVT|20240716|15:53:40.874135|S|3|81.34|0|3
C|NVT|20240716|15:53:45.412036|S|9|81.3|0|9
C|NVT|20240716|15:55:44.178727|S|100|81.4|0|100
C|NVT|20240716|15:55:49.865015|S|5|81.37|0|5
C|NVT|20240716|15:56:07.093724|S|84|81.34|0|84
C|NVT|20240716|15:59:48.528924|S|24|81.2|0|24
C|NVT|20240716|15:59:49.530945|S|106|81.21|0|106
C|NVT|20240716|15:59:55.790046|S|4|81.18|0|4
C|NVTS|20240716|09:31:07.548575|S|4|4.87|0|4
C|NVTS|20240716|09:36:25.910697|S|2|4.85|0|2
C|NVTS|20240716|09:55:53.739200|S|100|4.81|0|100
C|NVTS|20240716|09:55:53.739213|S|83|4.81|0|83
C|NVTS|20240716|09:55:53.739367|S|100|4.81|0|100
C|NVTS|20240716|10:02:59.096257|S|100|4.78|0|100
C|NVTS|20240716|10:09:20.838910|S|100|4.77|0|100
C|NVTS|20240716|10:09:20.838972|S|350|4.77|0|350
C|NVTS|20240716|10:09:20.839039|S|350|4.77|0|350
C|NVTS|20240716|10:09:20.839101|S|200|4.77|0|200
C|NVTS|20240716|10:09:33.493618|S|350|4.77|0|350
C|NVTS|20240716|10:13:54.155264|S|900|4.75|0|900
C|NVTS|20240716|10:13:54.155264|S|800|4.75|0|800
C|NVTS|20240716|10:13:54.155264|S|700|4.75|0|700
C|NVTS|20240716|10:15:25.812398|S|6|4.75|0|6
C|NVTS|20240716|10:16:37.168889|S|350|4.75|0|350
C|NVTS|20240716|10:16:37.168906|S|361|4.75|0|361
C|NVTS|20240716|10:16:37.168946|S|46|4.75|0|46
C|NVTS|20240716|10:16:37.168952|S|350|4.75|0|350
C|NVTS|20240716|10:16:37.168992|S|1341|4.75|0|1341
C|NVTS|20240716|10:16:52.350571|S|1700|4.75|0|1700
C|NVTS|20240716|10:16:52.350587|S|850|4.75|0|850
C|NVTS|20240716|10:16:52.350588|S|1700|4.75|0|1700
C|NVTS|20240716|10:16:52.350589|S|850|4.75|0|850
C|NVTS|20240716|10:16:52.350695|S|850|4.75|0|850
C|NVTS|20240716|10:16:52.351052|S|650|4.75|0|650
C|NVTS|20240716|10:16:52.351060|S|650|4.75|0|650
C|NVTS|20240716|10:16:52.351066|S|700|4.75|0|700
C|NVTS|20240716|10:16:52.351248|S|350|4.75|0|350
C|NVTS|20240716|10:17:11.226555|S|100|4.76|0|100
C|NVTS|20240716|10:25:22.108597|S|6|4.76|0|6
C|NVTS|20240716|10:29:49.963455|S|3902|4.75|0|3902
C|NVTS|20240716|10:29:49.963860|S|598|4.75|0|598
C|NVTS|20240716|10:29:49.965253|S|482|4.75|0|482
C|NVTS|20240716|10:30:11.008745|S|113|4.75|0|113
C|NVTS|20240716|10:30:11.008773|S|476|4.75|0|476
C|NVTS|20240716|10:30:11.008774|S|203|4.75|0|203
C|NVTS|20240716|10:30:11.008894|S|4|4.75|0|4
C|NVTS|20240716|10:30:11.008899|S|7|4.75|0|7
C|NVTS|20240716|10:30:11.009006|S|1290|4.75|0|1290
C|NVTS|20240716|10:30:11.009020|S|147|4.75|0|147
C|NVTS|20240716|10:30:11.009033|S|1290|4.75|0|1290
C|NVTS|20240716|10:30:11.009034|S|170|4.75|0|170
C|NVTS|20240716|10:30:49.108781|S|100|4.76|0|100
C|NVTS|20240716|10:31:16.484468|S|12|4.76|0|12
C|NVTS|20240716|10:33:25.081648|S|1|4.75|0|1
C|NVTS|20240716|10:33:25.081661|S|351|4.75|0|351
C|NVTS|20240716|10:33:25.081662|S|3|4.75|0|3
C|NVTS|20240716|10:36:55.226835|S|6|4.76|0|6
C|NVTS|20240716|10:43:54.573936|S|4526|4.75|0|4526
C|NVTS|20240716|10:43:54.575463|S|30|4.75|0|30
C|NVTS|20240716|10:43:54.575521|S|350|4.75|0|350
C|NVTS|20240716|10:44:19.364771|S|1500|4.75|0|1500
C|NVTS|20240716|10:44:19.364779|S|700|4.75|0|700
C|NVTS|20240716|10:44:19.364941|S|350|4.75|0|350
C|NVTS|20240716|10:44:19.365140|S|350|4.75|0|350
C|NVTS|20240716|10:45:00.416826|S|100|4.75|0|100
C|NVTS|20240716|10:45:12.571874|S|82|4.76|0|82
C|NVTS|20240716|10:45:12.572399|S|18|4.76|0|18
C|NVTS|20240716|10:48:01.430080|S|1648|4.75|0|1648
C|NVTS|20240716|10:48:03.164741|S|6|4.73|0|6
C|NVTS|20240716|10:48:03.164741|S|4|4.73|0|4
C|NVTS|20240716|10:53:22.751301|S|6|4.74|0|6
C|NVTS|20240716|10:53:22.751301|S|131|4.74|0|131
C|NVTS|20240716|11:04:03.979919|S|1|4.76|0|1
C|NVTS|20240716|11:04:03.979919|S|1|4.76|0|1
C|NVTS|20240716|11:09:37.891002|S|6|4.77|0|6
C|NVTS|20240716|11:09:37.891002|S|3|4.77|0|3
C|NVTS|20240716|11:15:11.497011|S|555|4.8|0|555
C|NVTS|20240716|11:15:11.497019|S|527|4.8|0|527
C|NVTS|20240716|11:15:11.497028|S|1417|4.8|0|1417
C|NVTS|20240716|11:15:11.497079|S|143|4.8|0|143
C|NVTS|20240716|11:15:11.497079|S|801|4.8|0|801
C|NVTS|20240716|11:15:11.497093|S|801|4.8|0|801
C|NVTS|20240716|11:15:11.497101|S|700|4.8|0|700
C|NVTS|20240716|11:20:21.953930|S|100|4.81|0|100
C|NVTS|20240716|11:30:41.435596|S|1500|4.8|0|1500
C|NVTS|20240716|11:30:41.435596|S|196|4.8|0|196
C|NVTS|20240716|11:30:41.436073|S|2104|4.8|0|2104
C|NVTS|20240716|11:30:48.182294|S|570|4.8|0|570
C|NVTS|20240716|11:30:48.182301|S|616|4.8|0|616
C|NVTS|20240716|11:30:48.182419|S|505|4.8|0|505
C|NVTS|20240716|11:30:48.182447|S|202|4.8|0|202
C|NVTS|20240716|11:30:48.182462|S|207|4.8|0|207
C|NVTS|20240716|11:30:48.182536|S|6|4.81|0|6
C|NVTS|20240716|11:30:48.182537|S|14|4.81|0|14
C|NVTS|20240716|11:30:48.182558|S|100|4.8|0|100
C|NVTS|20240716|11:30:48.182734|S|12|4.8|0|12
C|NVTS|20240716|11:31:52.010083|S|1392|4.8|0|1392
C|NVTS|20240716|11:31:53.066801|S|8|4.8|0|8
C|NVTS|20240716|11:31:53.066801|S|600|4.8|0|600
C|NVTS|20240716|11:31:53.066801|S|492|4.8|0|492
C|NVTS|20240716|11:31:53.066812|S|700|4.8|0|700
C|NVTS|20240716|11:31:53.067039|S|350|4.8|0|350
C|NVTS|20240716|11:34:56.162737|S|12|4.815|0|12
C|NVTS|20240716|11:35:08.533578|S|437|4.8|0|437
C|NVTS|20240716|11:35:08.533602|S|100|4.8|0|100
C|NVTS|20240716|11:35:08.533604|S|663|4.8|0|663
C|NVTS|20240716|11:35:08.533604|S|700|4.8|0|700
C|NVTS|20240716|11:35:08.533605|S|205|4.8|0|205
C|NVTS|20240716|11:35:37.221486|S|100|4.8|0|100
C|NVTS|20240716|11:36:32.961228|S|100|4.81|0|100
C|NVTS|20240716|11:36:32.961887|S|100|4.81|0|100
C|NVTS|20240716|11:36:33.142229|S|100|4.81|0|100
C|NVTS|20240716|11:36:34.599613|S|100|4.81|0|100
C|NVTS|20240716|11:38:11.211981|S|184|4.82|0|184
C|NVTS|20240716|11:38:11.310107|S|183|4.81|0|183
C|NVTS|20240716|11:53:10.940423|S|100|4.81|0|100
C|NVTS|20240716|11:58:15.977165|S|3882|4.8|0|3882
C|NVTS|20240716|11:58:15.977177|S|1294|4.8|0|1294
C|NVTS|20240716|11:58:15.977338|S|592|4.8|0|592
C|NVTS|20240716|11:58:15.977339|S|1294|4.8|0|1294
C|NVTS|20240716|11:58:15.977348|S|16|4.8|0|16
C|NVTS|20240716|11:58:15.977354|S|592|4.8|0|592
C|NVTS|20240716|11:58:15.977361|S|700|4.8|0|700
C|NVTS|20240716|11:58:15.977389|S|361|4.8|0|361
C|NVTS|20240716|11:58:15.977602|S|592|4.8|0|592
C|NVTS|20240716|11:58:15.977654|S|300|4.8|0|300
C|NVTS|20240716|11:58:15.977660|S|100|4.8|0|100
C|NVTS|20240716|11:58:15.977685|S|103|4.8|0|103
C|NVTS|20240716|11:58:15.977752|S|59|4.8|0|59
C|NVTS|20240716|11:58:15.977760|S|592|4.8|0|592
C|NVTS|20240716|11:58:15.977767|S|20|4.8|0|20
C|NVTS|20240716|12:06:04.169862|S|152|4.8|0|152
C|NVTS|20240716|12:06:04.170131|S|151|4.8|0|151
C|NVTS|20240716|12:09:48.842909|S|620|4.8|0|620
C|NVTS|20240716|12:09:49.131428|S|100|4.8|0|100
C|NVTS|20240716|12:09:51.245725|S|610|4.8|0|610
C|NVTS|20240716|12:10:15.073186|S|591|4.8|0|591
C|NVTS|20240716|12:10:15.073199|S|112|4.8|0|112
C|NVTS|20240716|12:10:15.073199|S|84|4.8|0|84
C|NVTS|20240716|12:10:15.073305|S|285|4.8|0|285
C|NVTS|20240716|12:10:21.207424|S|601|4.8|0|601
C|NVTS|20240716|12:11:11.216861|S|1054|4.8|0|1054
C|NVTS|20240716|12:11:11.217331|S|1|4.8|0|1
C|NVTS|20240716|12:11:11.217331|S|405|4.8|0|405
C|NVTS|20240716|12:11:11.217331|S|1|4.8|0|1
C|NVTS|20240716|12:11:11.217332|S|1|4.8|0|1
C|NVTS|20240716|12:11:11.217646|S|408|4.8|0|408
C|NVTS|20240716|12:11:11.217683|S|60|4.8|0|60
C|NVTS|20240716|12:11:52.831958|S|100|4.81|0|100
C|NVTS|20240716|12:11:52.831958|S|6|4.81|0|6
C|NVTS|20240716|12:13:43.582880|S|6|4.81|0|6
C|NVTS|20240716|12:13:43.582880|S|100|4.81|0|100
C|NVTS|20240716|12:13:43.583404|S|100|4.81|0|100
C|NVTS|20240716|12:13:43.584311|S|100|4.81|0|100
C|NVTS|20240716|12:13:52.215924|S|6|4.81|0|6
C|NVTS|20240716|12:16:39.968186|S|349|4.8|0|349
C|NVTS|20240716|12:16:39.968186|S|491|4.8|0|491
C|NVTS|20240716|12:16:39.968359|S|52|4.8|0|52
C|NVTS|20240716|12:16:39.968374|S|807|4.8|0|807
C|NVTS|20240716|12:16:39.968380|S|1342|4.8|0|1342
C|NVTS|20240716|12:16:39.968388|S|369|4.8|0|369
C|NVTS|20240716|12:16:39.970143|S|500|4.8|0|500
C|NVTS|20240716|12:16:56.370874|S|1|4.8|0|1
C|NVTS|20240716|12:18:12.427481|S|100|4.78|0|100
C|NVTS|20240716|12:18:15.318182|S|100|4.78|0|100
C|NVTS|20240716|12:18:15.409502|S|100|4.78|0|100
C|NVTS|20240716|12:18:16.362611|S|100|4.78|0|100
C|NVTS|20240716|12:18:16.363343|S|100|4.78|0|100
C|NVTS|20240716|12:31:41.769576|S|14|4.8|0|14
C|NVTS|20240716|12:31:42.089877|S|14|4.8|0|14
C|NVTS|20240716|12:37:26.067339|S|48|4.79|0|48
C|NVTS|20240716|12:37:36.274627|S|200|4.8|0|200
C|NVTS|20240716|12:37:36.275569|S|200|4.8|0|200
C|NVTS|20240716|12:37:45.003077|S|200|4.8|0|200
C|NVTS|20240716|12:37:45.157748|S|200|4.8|0|200
C|NVTS|20240716|12:43:17.241074|S|6|4.77|0|6
C|NVTS|20240716|12:48:51.397489|S|9|4.77|0|9
C|NVTS|20240716|12:56:11.950146|S|200|4.78|0|200
C|NVTS|20240716|12:59:59.776084|S|100|4.78|0|100
C|NVTS|20240716|13:00:42.187652|S|100|4.78|0|100
C|NVTS|20240716|13:04:13.312612|S|1|4.76|0|1
C|NVTS|20240716|13:10:19.032236|S|100|4.77|0|100
C|NVTS|20240716|13:19:59.355073|S|30|4.77|0|30
C|NVTS|20240716|13:23:02.346661|S|30|4.77|0|30
C|NVTS|20240716|13:23:36.125542|S|70|4.77|0|70
C|NVTS|20240716|13:23:36.125542|S|30|4.77|0|30
C|NVTS|20240716|13:24:25.280147|S|30|4.77|0|30
C|NVTS|20240716|13:41:10.594205|S|30|4.78|0|30
C|NVTS|20240716|13:54:52.436535|S|100|4.79|0|100
C|NVTS|20240716|13:54:52.513116|S|100|4.79|0|100
C|NVTS|20240716|13:54:52.521136|S|100|4.79|0|100
C|NVTS|20240716|13:54:52.954554|S|100|4.79|0|100
C|NVTS|20240716|13:54:52.955635|S|100|4.79|0|100
C|NVTS|20240716|13:55:06.172537|S|6|4.79|0|6
C|NVTS|20240716|13:55:28.803125|S|100|4.79|0|100
C|NVTS|20240716|14:01:39.452483|S|200|4.79|0|200
C|NVTS|20240716|14:02:25.670153|S|200|4.79|0|200
C|NVTS|20240716|14:02:25.670985|S|200|4.79|0|200
C|NVTS|20240716|14:11:25.561335|S|200|4.78|0|200
C|NVTS|20240716|14:12:07.613608|S|100|4.78|0|100
C|NVTS|20240716|14:12:12.951590|S|100|4.78|0|100
C|NVTS|20240716|14:13:17.718737|S|71|4.77|0|71
C|NVTS|20240716|14:18:10.717904|S|63|4.76|0|63
C|NVTS|20240716|14:21:56.721895|S|100|4.77|0|100
C|NVTS|20240716|14:24:40.026403|S|100|4.77|0|100
C|NVTS|20240716|14:26:01.263502|S|100|4.77|0|100
C|NVTS|20240716|14:26:09.154704|S|100|4.77|0|100
C|NVTS|20240716|14:26:09.155519|S|100|4.77|0|100
C|NVTS|20240716|14:26:09.187942|S|100|4.77|0|100
C|NVTS|20240716|14:26:10.135655|S|100|4.77|0|100
C|NVTS|20240716|14:31:23.873728|S|100|4.77|0|100
C|NVTS|20240716|14:32:44.097373|S|51|4.78|0|51
C|NVTS|20240716|14:33:29.770773|S|12|4.78|0|12
C|NVTS|20240716|14:36:08.386111|S|88|4.78|0|88
C|NVTS|20240716|14:36:10.179718|S|100|4.78|0|100
C|NVTS|20240716|14:38:17.750926|S|121|4.775|0|121
C|NVTS|20240716|14:38:17.751734|S|100|4.78|0|100
C|NVTS|20240716|14:38:17.765214|S|100|4.78|0|100
C|NVTS|20240716|14:38:19.449729|S|68|4.78|0|68
C|NVTS|20240716|14:39:44.955126|S|100|4.78|0|100
C|NVTS|20240716|14:45:00.442607|S|100|4.77|0|100
C|NVTS|20240716|14:54:25.285230|S|200|4.79|0|200
C|NVTS|20240716|14:54:36.229243|S|200|4.79|0|200
C|NVTS|20240716|14:55:41.020497|S|6|4.8|0|6
C|NVTS|20240716|14:57:08.300914|S|100|4.83|0|100
C|NVTS|20240716|14:58:10.353201|S|200|4.85|0|200
C|NVTS|20240716|15:09:41.640955|S|80|4.875|0|80
C|NVTS|20240716|15:10:05.654350|S|200|4.88|0|200
C|NVTS|20240716|15:11:51.461831|S|200|4.87|0|200
C|NVTS|20240716|15:12:06.375121|S|155|4.88|0|155
C|NVTS|20240716|15:14:29.666315|S|200|4.87|0|200
C|NVTS|20240716|15:14:33.017512|S|200|4.87|0|200
C|NVTS|20240716|15:18:23.437192|S|200|4.86|0|200
C|NVTS|20240716|15:22:48.835375|S|100|4.86|0|100
C|NVTS|20240716|15:23:09.037804|S|100|4.87|0|100
C|NVTS|20240716|15:26:54.397367|S|200|4.87|0|200
C|NVTS|20240716|15:29:27.538551|S|40|4.88|0|40
C|NVTS|20240716|15:29:35.873528|S|160|4.88|0|160
C|NVTS|20240716|15:29:42.358097|S|200|4.875|0|200
C|NVTS|20240716|15:32:06.144520|S|200|4.88|0|200
C|NVTS|20240716|15:32:06.150811|S|200|4.88|0|200
C|NVTS|20240716|15:32:15.593855|S|200|4.88|0|200
C|NVTS|20240716|15:32:15.604693|S|200|4.88|0|200
C|NVTS|20240716|15:32:17.434151|S|200|4.88|0|200
C|NVTS|20240716|15:37:17.115233|S|200|4.87|0|200
C|NVTS|20240716|15:37:17.165456|S|200|4.865|0|200
C|NVTS|20240716|15:47:22.492885|S|200|4.84|0|200
C|NVTS|20240716|15:47:22.497029|S|200|4.84|0|200
C|NVTS|20240716|15:47:22.497029|S|100|4.84|0|100
C|NVTS|20240716|15:48:30.803124|S|200|4.83|0|200
C|NVTS|20240716|15:48:35.760503|S|200|4.84|0|200
C|NVTS|20240716|15:48:36.264531|S|200|4.84|0|200
C|NVTS|20240716|15:48:36.264531|S|100|4.84|0|100
C|NVTS|20240716|15:48:38.873493|S|100|4.84|0|100
C|NVTS|20240716|15:48:39.132534|S|100|4.84|0|100
C|NVTS|20240716|15:50:22.585047|S|141|4.84|0|141
C|NVTS|20240716|15:50:22.737957|S|200|4.84|0|200
C|NVTS|20240716|15:52:14.256179|S|66|4.88|0|66
C|NVTS|20240716|15:55:38.599369|S|70|4.91|0|70
C|NVTS|20240716|15:55:59.042864|S|100|4.91|0|100
C|NVTS|20240716|15:55:59.042864|S|100|4.91|0|100
C|NVTS|20240716|15:56:02.104975|S|100|4.91|0|100
C|NVTS|20240716|15:56:03.568006|S|8|4.91|0|8
C|NVTS|20240716|15:56:26.267995|S|2|4.91|0|2
C|NVTS|20240716|15:56:26.267995|S|12|4.91|0|12
C|NVTS|20240716|15:56:41.687894|S|61|4.91|0|61
C|NVTS|20240716|15:56:41.687894|S|100|4.91|0|100
C|NVTS|20240716|15:56:41.873190|S|100|4.91|0|100
C|NVTS|20240716|15:56:42.088999|S|100|4.91|0|100
C|NVTS|20240716|15:56:42.091480|S|8|4.91|0|8
C|NVTS|20240716|15:56:43.406694|S|200|4.91|0|200
C|NVTS|20240716|15:56:43.706498|S|61|4.91|0|61
C|NVTS|20240716|15:56:43.706498|S|100|4.91|0|100
C|NVTS|20240716|15:56:46.979001|S|100|4.91|0|100
C|NVTS|20240716|15:56:46.979001|S|100|4.91|0|100
C|NVTS|20240716|15:56:51.133625|S|100|4.91|0|100
C|NVTS|20240716|15:56:51.133625|S|100|4.91|0|100
C|NVTS|20240716|15:56:52.763463|S|40|4.91|0|40
C|NVTS|20240716|15:57:00.627203|S|200|4.91|0|200
C|NVTS|20240716|15:57:00.912902|S|160|4.91|0|160
C|NVTS|20240716|15:57:00.912902|S|40|4.91|0|40
C|NVTS|20240716|15:57:01.014155|S|200|4.91|0|200
C|NVTS|20240716|15:57:08.461512|S|12|4.91|0|12
C|NVTS|20240716|15:57:27.641779|S|14|4.91|0|14
C|NVTS|20240716|15:57:38.549693|S|200|4.91|0|200
C|NVTS|20240716|15:57:40.680716|S|82|4.91|0|82
C|NVTS|20240716|15:57:40.680716|S|118|4.91|0|118
C|NVTS|20240716|15:57:40.743132|S|74|4.91|0|74
C|NVTS|20240716|15:57:40.743133|S|100|4.91|0|100
C|NVTS|20240716|15:57:40.743133|S|226|4.91|0|226
C|NVTS|20240716|15:57:46.025177|S|200|4.91|0|200
C|NVTS|20240716|15:57:46.747724|S|200|4.91|0|200
C|NVTS|20240716|15:57:50.851857|S|181|4.91|0|181
C|NVTS|20240716|15:57:50.851857|S|19|4.91|0|19
C|NVTS|20240716|15:58:50.188945|S|300|4.895|0|300
C|NVTS|20240716|15:58:52.044856|S|152|4.89|0|152
C|NVTS|20240716|15:58:52.044856|S|50|4.89|0|50
C|NVTS|20240716|15:58:52.044856|S|398|4.89|0|398
C|NVTS|20240716|15:58:52.224343|S|100|4.89|0|100
C|NVTS|20240716|15:58:52.224344|S|48|4.89|0|48
C|NVTS|20240716|15:58:52.803548|S|400|4.89|0|400
C|NVTS|20240716|15:59:02.336670|S|200|4.89|0|200
C|NVTS|20240716|15:59:09.733218|S|200|4.89|0|200
C|NVTS|20240716|15:59:32.913157|S|81|4.88|0|81
C|NVTS|20240716|15:59:43.565561|S|15|4.89|0|15
C|NVTS|20240716|15:59:47.216967|S|85|4.89|0|85
C|NVTS|20240716|15:59:47.248603|S|100|4.91|0|100
C|NVTS|20240716|15:59:47.255295|S|100|4.91|0|100
C|NVTS|20240716|15:59:47.283988|S|100|4.92|0|100
C|NVTS|20240716|15:59:50.313839|S|16|4.91|0|16
C|NWBI|20240716|14:57:34.924383|S|5|13.07|0|5
C|NWBI|20240716|15:06:00.557351|S|126|13.085|0|126
C|NWBI|20240716|15:06:08.397301|S|1|13.09|0|1
C|NWBI|20240716|15:25:11.275272|S|10|13.1|0|10
C|NWBI|20240716|15:36:22.503658|S|1|13.06|0|1
C|NWBI|20240716|15:36:22.503658|S|2|13.06|0|2
C|NWBI|20240716|15:49:17.406375|S|3|13.07|0|3
C|NWBI|20240716|15:55:00.121844|S|200|13.04|0|200
C|NWBI|20240716|15:58:30.210034|S|1|13.05|0|1
C|NWE|20240716|12:25:51.901240|S|2|52.37|0|2
C|NWE|20240716|12:26:06.901235|S|2|52.37|0|2
C|NWE|20240716|12:26:51.900679|S|2|52.37|0|2
C|NWE|20240716|14:31:23.892736|S|100|52.42|0|100
C|NWE|20240716|14:46:19.122539|S|14|52.48|0|14
C|NWE|20240716|14:47:49.122521|S|16|52.48|0|16
C|NWE|20240716|14:47:49.122528|S|3|52.48|0|3
C|NWG|20240716|10:09:08.388501|S|500|8.51|0|500
C|NWG|20240716|10:11:22.098005|S|285|8.5|0|285
C|NWG|20240716|10:11:22.101011|S|115|8.5|0|115
C|NWG|20240716|10:29:08.674198|S|19|8.525|0|19
C|NWG|20240716|10:29:08.942529|S|17|8.525|0|17
C|NWG|20240716|10:29:09.224351|S|5|8.525|0|5
C|NWG|20240716|10:29:45.525235|S|2|8.525|0|2
C|NWG|20240716|10:29:45.825403|S|44|8.525|0|44
C|NWG|20240716|10:29:46.134733|S|23|8.525|0|23
C|NWG|20240716|10:29:46.173134|S|27|8.525|0|27
C|NWG|20240716|10:29:46.407643|S|25|8.525|0|25
C|NWG|20240716|10:29:46.439959|S|27|8.525|0|27
C|NWG|20240716|10:29:46.710700|S|12|8.525|0|12
C|NWG|20240716|10:29:46.715111|S|14|8.525|0|14
C|NWG|20240716|10:29:46.983585|S|5|8.525|0|5
C|NWG|20240716|10:29:46.991581|S|12|8.525|0|12
C|NWG|20240716|10:29:47.252408|S|10|8.525|0|10
C|NWG|20240716|10:29:47.261669|S|14|8.525|0|14
C|NWG|20240716|10:29:47.513664|S|10|8.525|0|10
C|NWG|20240716|10:29:47.572266|S|6|8.525|0|6
C|NWG|20240716|11:29:56.547646|S|1300|8.54|0|1300
C|NWG|20240716|12:42:08.544755|S|700|8.58|0|700
C|NWG|20240716|15:13:18.844215|S|18|8.63|0|18
C|NWG|20240716|15:13:26.262604|S|18|8.63|0|18
C|NWL|20240716|09:34:06.278128|S|10|6.42|0|10
C|NWL|20240716|09:34:11.695910|S|10|6.42|0|10
C|NWL|20240716|09:34:40.713121|S|4|6.42|0|4
C|NWL|20240716|09:40:52.782321|S|1|6.44|0|1
C|NWL|20240716|09:42:14.273323|S|21|6.45|0|21
C|NWL|20240716|09:43:45.846741|S|100|6.44|0|100
C|NWL|20240716|09:47:19.933534|S|1|6.47|0|1
C|NWL|20240716|09:50:39.066949|S|1|6.495|0|1
C|NWL|20240716|09:50:41.692058|S|1|6.495|0|1
C|NWL|20240716|09:50:45.471001|S|2|6.495|0|2
C|NWL|20240716|09:56:03.806848|S|100|6.56|0|100
C|NWL|20240716|09:59:09.336764|S|40|6.58|0|40
C|NWL|20240716|09:59:09.336996|S|40|6.58|0|40
C|NWL|20240716|09:59:09.336996|S|60|6.58|0|60
C|NWL|20240716|09:59:09.342788|S|52|6.57|0|52
C|NWL|20240716|10:04:20.832372|S|100|6.57|0|100
C|NWL|20240716|10:05:39.114095|S|59|6.57|0|59
C|NWL|20240716|10:08:05.011069|S|10|6.52|0|10
C|NWL|20240716|10:15:45.372478|S|12|6.57|0|12
C|NWL|20240716|10:15:45.372478|S|12|6.57|0|12
C|NWL|20240716|10:16:05.002194|S|100|6.57|0|100
C|NWL|20240716|10:28:28.554443|S|100|6.58|0|100
C|NWL|20240716|10:31:03.252883|S|100|6.59|0|100
C|NWL|20240716|10:31:05.238037|S|100|6.59|0|100
C|NWL|20240716|10:36:55.550277|S|100|6.64|0|100
C|NWL|20240716|10:36:57.027103|S|2|6.64|0|2
C|NWL|20240716|10:46:35.198037|S|100|6.7|0|100
C|NWL|20240716|10:46:37.500259|S|1|6.705|0|1
C|NWL|20240716|10:46:40.401656|S|3|6.705|0|3
C|NWL|20240716|10:51:42.757211|S|148|6.69|0|148
C|NWL|20240716|10:51:56.517364|S|28|6.69|0|28
C|NWL|20240716|10:51:56.517365|S|100|6.69|0|100
C|NWL|20240716|10:51:56.517917|S|100|6.69|0|100
C|NWL|20240716|10:51:56.517917|S|72|6.69|0|72
C|NWL|20240716|10:52:25.049622|S|100|6.7|0|100
C|NWL|20240716|11:00:20.254863|S|10|6.71|0|10
C|NWL|20240716|11:09:53.210516|S|12|6.73|0|12
C|NWL|20240716|11:23:49.496027|S|2|6.73|0|2
C|NWL|20240716|11:28:57.552068|S|100|6.7|0|100
C|NWL|20240716|11:30:11.702103|S|200|6.695|0|200
C|NWL|20240716|11:34:20.913368|S|100|6.68|0|100
C|NWL|20240716|11:34:58.961494|S|1|6.68|0|1
C|NWL|20240716|11:41:41.264747|S|2|6.68|0|2
C|NWL|20240716|11:41:41.559092|S|13|6.69|0|13
C|NWL|20240716|11:41:41.559092|S|13|6.69|0|13
C|NWL|20240716|11:43:46.638942|S|1|6.67|0|1
C|NWL|20240716|11:44:32.346478|S|100|6.67|0|100
C|NWL|20240716|11:54:19.747504|S|1|6.715|0|1
C|NWL|20240716|11:54:19.747538|S|3|6.71|0|3
C|NWL|20240716|11:56:55.469261|S|36|6.71|0|36
C|NWL|20240716|11:56:55.469360|S|36|6.71|0|36
C|NWL|20240716|11:57:12.653399|S|1|6.71|0|1
C|NWL|20240716|12:03:23.715738|S|200|6.66|0|200
C|NWL|20240716|12:10:22.053588|S|100|6.67|0|100
C|NWL|20240716|12:11:00.662431|S|98|6.67|0|98
C|NWL|20240716|12:14:21.507911|S|9|6.66|0|9
C|NWL|20240716|12:21:24.571366|S|10|6.66|0|10
C|NWL|20240716|12:22:15.071138|S|100|6.66|0|100
C|NWL|20240716|12:31:18.277357|S|2|6.64|0|2
C|NWL|20240716|12:32:47.100156|S|12|6.64|0|12
C|NWL|20240716|12:44:23.340957|S|5|6.63|0|5
C|NWL|20240716|12:44:23.340957|S|2|6.63|0|2
C|NWL|20240716|12:44:23.340957|S|3|6.63|0|3
C|NWL|20240716|12:44:23.340958|S|7|6.63|0|7
C|NWL|20240716|12:44:23.341463|S|100|6.63|0|100
C|NWL|20240716|12:51:24.916888|S|2|6.62|0|2
C|NWL|20240716|12:51:24.916888|S|3|6.62|0|3
C|NWL|20240716|12:51:24.916889|S|91|6.62|0|91
C|NWL|20240716|12:51:24.916889|S|4|6.62|0|4
C|NWL|20240716|12:53:49.157526|S|4|6.62|0|4
C|NWL|20240716|12:53:49.157526|S|4|6.62|0|4
C|NWL|20240716|13:24:12.000302|S|5|6.63|0|5
C|NWL|20240716|13:28:17.971784|S|3|6.64|0|3
C|NWL|20240716|13:32:16.278518|S|3|6.65|0|3
C|NWL|20240716|13:42:38.674756|S|7|6.66|0|7
C|NWL|20240716|13:53:22.043298|S|1|6.68|0|1
C|NWL|20240716|13:53:22.043298|S|1|6.68|0|1
C|NWL|20240716|13:54:52.402552|S|1|6.68|0|1
C|NWL|20240716|13:56:23.229587|S|100|6.685|0|100
C|NWL|20240716|14:10:12.470719|S|38|6.7|0|38
C|NWL|20240716|14:15:04.023258|S|1|6.69|0|1
C|NWL|20240716|14:17:45.496780|S|5|6.68|0|5
C|NWL|20240716|14:32:25.767388|S|38|6.68|0|38
C|NWL|20240716|14:33:32.048318|S|3|6.68|0|3
C|NWL|20240716|14:35:10.171328|S|28|6.68|0|28
C|NWL|20240716|14:38:47.205766|S|100|6.67|0|100
C|NWL|20240716|14:43:30.523740|S|100|6.67|0|100
C|NWL|20240716|14:44:50.001880|S|3|6.67|0|3
C|NWL|20240716|14:45:53.843353|S|19|6.66|0|19
C|NWL|20240716|14:45:54.235880|S|18|6.65|0|18
C|NWL|20240716|14:45:54.235880|S|18|6.65|0|18
C|NWL|20240716|14:46:10.238508|S|116|6.65|0|116
C|NWL|20240716|14:48:51.905063|S|100|6.62|0|100
C|NWL|20240716|14:54:12.852010|S|12|6.63|0|12
C|NWL|20240716|14:54:12.852010|S|12|6.63|0|12
C|NWL|20240716|14:54:38.280423|S|37|6.63|0|37
C|NWL|20240716|15:01:06.335743|S|300|6.63|0|300
C|NWL|20240716|15:02:28.353153|S|300|6.625|0|300
C|NWL|20240716|15:02:28.354470|S|300|6.625|0|300
C|NWL|20240716|15:13:24.642371|S|9|6.64|0|9
C|NWL|20240716|15:13:45.493517|S|80|6.64|0|80
C|NWL|20240716|15:16:15.557419|S|9|6.64|0|9
C|NWL|20240716|15:16:53.115706|S|10|6.63|0|10
C|NWL|20240716|15:17:36.915724|S|9|6.635|0|9
C|NWL|20240716|15:18:23.796450|S|100|6.63|0|100
C|NWL|20240716|15:19:09.925790|S|9|6.64|0|9
C|NWL|20240716|15:20:31.926979|S|9|6.64|0|9
C|NWL|20240716|15:21:22.722010|S|100|6.63|0|100
C|NWL|20240716|15:22:55.807182|S|1|6.64|0|1
C|NWL|20240716|15:26:01.500789|S|9|6.645|0|9
C|NWL|20240716|15:26:31.454582|S|2|6.64|0|2
C|NWL|20240716|15:28:40.348616|S|102|6.66|0|102
C|NWL|20240716|15:31:21.595612|S|47|6.67|0|47
C|NWL|20240716|15:33:11.946991|S|1|6.67|0|1
C|NWL|20240716|15:33:11.946991|S|2|6.67|0|2
C|NWL|20240716|15:39:57.353514|S|75|6.68|0|75
C|NWL|20240716|15:39:57.353600|S|25|6.68|0|25
C|NWL|20240716|15:41:20.521033|S|12|6.67|0|12
C|NWL|20240716|15:42:00.688554|S|5|6.68|0|5
C|NWL|20240716|15:42:00.688554|S|18|6.68|0|18
C|NWL|20240716|15:42:00.690476|S|100|6.68|0|100
C|NWL|20240716|15:42:30.967750|S|14|6.68|0|14
C|NWL|20240716|15:42:31.951716|S|2|6.68|0|2
C|NWL|20240716|15:42:56.966193|S|3|6.68|0|3
C|NWL|20240716|15:43:32.897845|S|2|6.68|0|2
C|NWL|20240716|15:43:35.124096|S|75|6.68|0|75
C|NWL|20240716|15:43:35.124136|S|4|6.68|0|4
C|NWL|20240716|15:43:35.128019|S|83|6.68|0|83
C|NWL|20240716|15:43:35.128302|S|17|6.68|0|17
C|NWL|20240716|15:43:35.370760|S|100|6.68|0|100
C|NWL|20240716|15:45:23.369920|S|10|6.68|0|10
C|NWL|20240716|15:47:20.772025|S|100|6.68|0|100
C|NWL|20240716|15:48:49.366473|S|100|6.68|0|100
C|NWL|20240716|15:51:40.008172|S|300|6.7|0|300
C|NWL|20240716|15:52:16.223942|S|50|6.69|0|50
C|NWL|20240716|15:53:33.312353|S|200|6.68|0|200
C|NWL|20240716|15:53:34.305457|S|340|6.68|0|340
C|NWL|20240716|15:54:04.727755|S|19|6.67|0|19
C|NWL|20240716|15:54:17.888420|S|100|6.68|0|100
C|NWL|20240716|15:54:17.888420|S|100|6.68|0|100
C|NWL|20240716|15:54:20.642624|S|100|6.68|0|100
C|NWL|20240716|15:54:20.725401|S|100|6.68|0|100
C|NWL|20240716|15:54:20.864991|S|100|6.68|0|100
C|NWL|20240716|15:54:21.304295|S|100|6.67|0|100
C|NWL|20240716|15:55:37.675604|S|198|6.68|0|198
C|NWL|20240716|15:55:41.774413|S|200|6.68|0|200
C|NWL|20240716|15:55:48.212874|S|10|6.68|0|10
C|NWL|20240716|15:56:34.769769|S|7|6.67|0|7
C|NWL|20240716|15:59:07.164749|S|43|6.66|0|43
C|NWL|20240716|15:59:07.165909|S|100|6.66|0|100
C|NWL|20240716|15:59:07.192446|S|200|6.66|0|200
C|NWL|20240716|15:59:07.255936|S|100|6.66|0|100
C|NWL|20240716|15:59:07.257158|S|6|6.66|0|6
C|NWL|20240716|15:59:07.307056|S|94|6.66|0|94
C|NWL|20240716|15:59:09.733196|S|434|6.66|0|434
C|NWL|20240716|15:59:37.418876|S|19|6.65|0|19
C|NWL|20240716|15:59:44.667144|S|98|6.65|0|98
C|NWL|20240716|15:59:44.667159|S|2|6.65|0|2
C|NWL|20240716|15:59:47.087301|S|5|6.66|0|5
C|NWL|20240716|15:59:50.474658|S|200|6.65|0|200
C|NWL|20240716|15:59:50.474658|S|200|6.65|0|200
C|NWL|20240716|15:59:50.539709|S|124|6.65|0|124
C|NWL|20240716|15:59:50.558484|S|48|6.65|0|48
C|NWL|20240716|15:59:50.558484|S|76|6.65|0|76
C|NWL|20240716|15:59:50.845771|S|152|6.65|0|152
C|NWL|20240716|15:59:50.845771|S|124|6.65|0|124
C|NWL|20240716|15:59:50.845771|S|124|6.65|0|124
C|NWN|20240716|09:46:20.003666|S|54|38.45|0|54
C|NWN|20240716|10:29:24.750922|S|100|38.59|0|100
C|NWS|20240716|09:44:33.144836|S|33|29.01|0|33
C|NWS|20240716|09:45:12.165792|S|29|29.05|0|29
C|NWS|20240716|09:48:52.122811|S|25|29.03|0|25
C|NWS|20240716|10:00:33.208672|S|10|29.17|0|10
C|NWS|20240716|10:00:35.041642|S|7|29.17|0|7
C|NWS|20240716|10:05:30.941531|S|1|29.25|0|1
C|NWS|20240716|12:07:09.082159|S|18|29.23|0|18
C|NWS|20240716|12:36:08.434404|S|2|29.28|0|2
C|NWS|20240716|13:16:06.319200|S|100|29.25|0|100
C|NWS|20240716|13:17:15.810423|S|33|29.25|0|33
C|NWS|20240716|13:21:54.678452|S|100|29.225|0|100
C|NWS|20240716|13:22:37.262440|S|100|29.22|0|100
C|NWS|20240716|13:24:57.104508|S|100|29.19|0|100
C|NWS|20240716|13:35:49.837897|S|2|29.19|0|2
C|NWS|20240716|13:36:27.112800|S|1|29.19|0|1
C|NWS|20240716|13:41:32.566098|S|22|29.2|0|22
C|NWS|20240716|14:21:27.099839|S|9|29.19|0|9
C|NWS|20240716|14:30:58.937606|S|2|29.23|0|2
C|NWS|20240716|14:33:30.550924|S|6|29.22|0|6
C|NWS|20240716|14:35:03.831742|S|2|29.21|0|2
C|NWS|20240716|15:01:46.551662|S|100|29.19|0|100
C|NWS|20240716|15:02:12.241433|S|1|29.19|0|1
C|NWS|20240716|15:09:21.573619|S|100|29.22|0|100
C|NWS|20240716|15:12:28.974951|S|7|29.2|0|7
C|NWS|20240716|15:13:20.062473|S|100|29.19|0|100
C|NWS|20240716|15:27:30.666144|S|100|29.2|0|100
C|NWS|20240716|15:28:36.752670|S|1|29.2|0|1
C|NWS|20240716|15:29:07.027300|S|66|29.21|0|66
C|NWS|20240716|15:34:02.156050|S|1|29.21|0|1
C|NWS|20240716|15:35:30.514885|S|100|29.21|0|100
C|NWS|20240716|15:38:05.013637|S|100|29.24|0|100
C|NWS|20240716|15:38:13.074129|S|8|29.25|0|8
C|NWS|20240716|15:46:13.331414|S|100|29.25|0|100
C|NWS|20240716|15:49:09.501709|S|100|29.24|0|100
C|NWS|20240716|15:50:10.028114|S|100|29.25|0|100
C|NWS|20240716|15:53:47.429219|S|30|29.21|0|30
C|NWS|20240716|15:56:42.499573|S|68|29.26|0|68
C|NWS|20240716|15:56:57.322032|S|4|29.27|0|4
C|NWS|20240716|15:57:04.155146|S|56|29.26|0|56
C|NWS|20240716|15:58:27.306619|S|17|29.27|0|17
C|NWS|20240716|15:59:39.083144|S|47|29.28|0|47
C|NWS|20240716|15:59:41.014412|S|98|29.28|0|98
C|NWSA|20240716|09:33:48.026581|S|188|27.8|0|188
C|NWSA|20240716|09:33:48.026599|S|45|27.8|0|45
C|NWSA|20240716|09:35:49.057767|S|245|27.88|0|245
C|NWSA|20240716|09:37:35.098092|S|100|27.98|0|100
C|NWSA|20240716|09:38:03.230364|S|100|28.01|0|100
C|NWSA|20240716|09:41:36.795849|S|562|28.17|0|562
C|NWSA|20240716|09:41:48.463305|S|23|28.2|0|23
C|NWSA|20240716|09:41:48.463327|S|192|28.2|0|192
C|NWSA|20240716|09:41:48.465616|S|34|28.2|0|34
C|NWSA|20240716|09:41:48.465616|S|266|28.2|0|266
C|NWSA|20240716|09:42:07.610591|S|74|28.4|0|74
C|NWSA|20240716|09:42:07.610606|S|171|28.4|0|171
C|NWSA|20240716|09:42:07.616009|S|100|28.4|0|100
C|NWSA|20240716|09:42:07.616068|S|30|28.4|0|30
C|NWSA|20240716|09:42:07.616256|S|3|28.4|0|3
C|NWSA|20240716|09:42:09.428311|S|100|28.4|0|100
C|NWSA|20240716|09:42:09.428627|S|100|28.4|0|100
C|NWSA|20240716|09:42:09.428932|S|100|28.4|0|100
C|NWSA|20240716|09:42:10.935182|S|100|28.4|0|100
C|NWSA|20240716|09:42:10.935191|S|82|28.4|0|82
C|NWSA|20240716|09:42:10.938927|S|18|28.4|0|18
C|NWSA|20240716|09:42:10.938927|S|82|28.4|0|82
C|NWSA|20240716|09:42:11.888058|S|20|28.4|0|20
C|NWSA|20240716|09:42:11.888058|S|18|28.4|0|18
C|NWSA|20240716|09:42:29.928698|S|62|28.41|0|62
C|NWSA|20240716|09:42:29.928706|S|144|28.41|0|144
C|NWSA|20240716|09:42:29.930881|S|24|28.41|0|24
C|NWSA|20240716|09:42:37.622720|S|100|28.43|0|100
C|NWSA|20240716|09:42:37.622720|S|233|28.43|0|233
C|NWSA|20240716|09:42:37.622854|S|100|28.43|0|100
C|NWSA|20240716|09:42:38.290248|S|20|28.43|0|20
C|NWSA|20240716|09:42:38.290248|S|80|28.43|0|80
C|NWSA|20240716|09:43:06.284909|S|200|28.45|0|200
C|NWSA|20240716|09:43:06.285193|S|200|28.45|0|200
C|NWSA|20240716|09:43:06.285554|S|49|28.45|0|49
C|NWSA|20240716|09:43:06.285616|S|151|28.45|0|151
C|NWSA|20240716|09:43:06.285616|S|49|28.45|0|49
C|NWSA|20240716|09:43:06.286585|S|100|28.45|0|100
C|NWSA|20240716|09:43:06.286596|S|3|28.45|0|3
C|NWSA|20240716|09:43:06.286596|S|74|28.45|0|74
C|NWSA|20240716|09:43:06.296102|S|473|28.44|0|473
C|NWSA|20240716|09:45:48.360797|S|229|28.47|0|229
C|NWSA|20240716|09:46:10.112255|S|51|28.46|0|51
C|NWSA|20240716|09:46:10.112635|S|6|28.47|0|6
C|NWSA|20240716|09:46:19.907570|S|56|28.45|0|56
C|NWSA|20240716|09:49:42.420439|S|200|28.36|0|200
C|NWSA|20240716|10:05:22.242574|S|6|28.53|0|6
C|NWSA|20240716|10:09:26.838301|S|6|28.56|0|6
C|NWSA|20240716|10:11:22.979396|S|6|28.53|0|6
C|NWSA|20240716|10:13:24.768859|S|10|28.49|0|10
C|NWSA|20240716|10:16:31.081151|S|100|28.42|0|100
C|NWSA|20240716|10:16:40.502349|S|100|28.41|0|100
C|NWSA|20240716|10:22:12.287527|S|31|28.475|0|31
C|NWSA|20240716|10:22:58.604186|S|7|28.47|0|7
C|NWSA|20240716|10:55:58.482987|S|6|28.44|0|6
C|NWSA|20240716|10:56:02.508245|S|100|28.45|0|100
C|NWSA|20240716|10:57:15.822790|S|46|28.45|0|46
C|NWSA|20240716|10:59:48.135466|S|22|28.45|0|22
C|NWSA|20240716|10:59:51.310576|S|100|28.44|0|100
C|NWSA|20240716|11:00:01.185926|S|100|28.45|0|100
C|NWSA|20240716|11:02:57.055072|S|100|28.5|0|100
C|NWSA|20240716|11:05:11.446330|S|92|28.5|0|92
C|NWSA|20240716|11:05:51.911619|S|100|28.53|0|100
C|NWSA|20240716|11:05:51.913315|S|100|28.54|0|100
C|NWSA|20240716|11:05:52.061458|S|100|28.55|0|100
C|NWSA|20240716|11:05:52.652006|S|100|28.56|0|100
C|NWSA|20240716|11:05:59.052508|S|100|28.55|0|100
C|NWSA|20240716|11:05:59.052952|S|7|28.55|0|7
C|NWSA|20240716|11:05:59.053367|S|19|28.56|0|19
C|NWSA|20240716|11:08:31.359914|S|90|28.59|0|90
C|NWSA|20240716|11:38:11.712159|S|100|28.47|0|100
C|NWSA|20240716|11:51:47.078619|S|100|28.41|0|100
C|NWSA|20240716|11:51:48.756875|S|27|28.44|0|27
C|NWSA|20240716|11:53:07.073462|S|1|28.44|0|1
C|NWSA|20240716|11:53:12.139809|S|100|28.44|0|100
C|NWSA|20240716|12:09:47.861810|S|16|28.5|0|16
C|NWSA|20240716|12:16:18.123931|S|12|28.505|0|12
C|NWSA|20240716|12:17:17.173201|S|100|28.47|0|100
C|NWSA|20240716|12:18:10.691685|S|100|28.47|0|100
C|NWSA|20240716|12:19:00.162049|S|100|28.465|0|100
C|NWSA|20240716|12:22:07.429895|S|100|28.49|0|100
C|NWSA|20240716|12:23:07.069889|S|17|28.485|0|17
C|NWSA|20240716|12:23:07.229384|S|17|28.485|0|17
C|NWSA|20240716|12:23:07.229522|S|17|28.485|0|17
C|NWSA|20240716|12:23:07.507299|S|17|28.485|0|17
C|NWSA|20240716|12:23:35.794030|S|15|28.485|0|15
C|NWSA|20240716|12:31:55.015719|S|89|28.51|0|89
C|NWSA|20240716|12:34:00.103289|S|45|28.51|0|45
C|NWSA|20240716|12:49:56.567460|S|100|28.56|0|100
C|NWSA|20240716|12:54:30.813729|S|12|28.56|0|12
C|NWSA|20240716|12:56:06.258570|S|100|28.505|0|100
C|NWSA|20240716|12:56:06.259977|S|100|28.51|0|100
C|NWSA|20240716|13:03:55.211125|S|5|28.51|0|5
C|NWSA|20240716|13:03:55.212490|S|1|28.51|0|1
C|NWSA|20240716|13:06:17.634060|S|44|28.49|0|44
C|NWSA|20240716|13:07:57.100224|S|1|28.48|0|1
C|NWSA|20240716|13:21:37.775049|S|15|28.435|0|15
C|NWSA|20240716|13:21:54.133872|S|93|28.435|0|93
C|NWSA|20240716|13:29:15.629820|S|15|28.41|0|15
C|NWSA|20240716|13:35:16.625502|S|52|28.385|0|52
C|NWSA|20240716|13:35:37.862996|S|35|28.385|0|35
C|NWSA|20240716|13:41:10.688174|S|100|28.39|0|100
C|NWSA|20240716|13:41:44.220615|S|42|28.39|0|42
C|NWSA|20240716|13:47:18.532449|S|100|28.415|0|100
C|NWSA|20240716|13:47:52.679879|S|100|28.425|0|100
C|NWSA|20240716|13:48:20.057729|S|2|28.42|0|2
C|NWSA|20240716|13:48:20.057730|S|1|28.42|0|1
C|NWSA|20240716|13:48:26.527924|S|3|28.42|0|3
C|NWSA|20240716|14:11:48.034717|S|100|28.41|0|100
C|NWSA|20240716|14:17:14.359504|S|100|28.38|0|100
C|NWSA|20240716|14:17:49.588675|S|100|28.38|0|100
C|NWSA|20240716|14:23:40.451396|S|100|28.39|0|100
C|NWSA|20240716|14:36:16.275064|S|100|28.39|0|100
C|NWSA|20240716|14:38:40.137117|S|44|28.37|0|44
C|NWSA|20240716|14:43:55.950799|S|100|28.38|0|100
C|NWSA|20240716|14:43:56.467225|S|100|28.38|0|100
C|NWSA|20240716|14:56:15.803523|S|44|28.39|0|44
C|NWSA|20240716|14:59:47.704352|S|16|28.395|0|16
C|NWSA|20240716|14:59:49.934718|S|20|28.395|0|20
C|NWSA|20240716|15:06:33.761291|S|4|28.395|0|4
C|NWSA|20240716|15:06:47.176241|S|101|28.395|0|101
C|NWSA|20240716|15:09:21.828498|S|100|28.42|0|100
C|NWSA|20240716|15:09:41.072270|S|2|28.41|0|2
C|NWSA|20240716|15:09:41.072270|S|11|28.41|0|11
C|NWSA|20240716|15:09:41.072271|S|2|28.41|0|2
C|NWSA|20240716|15:09:41.072272|S|12|28.41|0|12
C|NWSA|20240716|15:09:41.072272|S|12|28.41|0|12
C|NWSA|20240716|15:09:41.072272|S|1|28.41|0|1
C|NWSA|20240716|15:09:41.072272|S|1|28.41|0|1
C|NWSA|20240716|15:09:41.073608|S|89|28.4|0|89
C|NWSA|20240716|15:18:01.756624|S|4|28.395|0|4
C|NWSA|20240716|15:19:09.187343|S|4|28.395|0|4
C|NWSA|20240716|15:19:31.051460|S|31|28.395|0|31
C|NWSA|20240716|15:19:44.845531|S|31|28.395|0|31
C|NWSA|20240716|15:19:51.372198|S|1|28.395|0|1
C|NWSA|20240716|15:19:58.813612|S|4|28.395|0|4
C|NWSA|20240716|15:28:58.544828|S|100|28.41|0|100
C|NWSA|20240716|15:37:22.322771|S|36|28.41|0|36
C|NWSA|20240716|15:38:05.005439|S|6|28.43|0|6
C|NWSA|20240716|15:38:05.005439|S|1|28.43|0|1
C|NWSA|20240716|15:38:16.986179|S|100|28.465|0|100
C|NWSA|20240716|15:40:40.280777|S|13|28.5|0|13
C|NWSA|20240716|15:40:57.126498|S|100|28.5|0|100
C|NWSA|20240716|15:41:02.117881|S|200|28.5|0|200
C|NWSA|20240716|15:42:08.864774|S|23|28.49|0|23
C|NWSA|20240716|15:43:03.369740|S|100|28.46|0|100
C|NWSA|20240716|15:43:27.458988|S|29|28.45|0|29
C|NWSA|20240716|15:45:52.280760|S|63|28.47|0|63
C|NWSA|20240716|15:45:56.427962|S|100|28.47|0|100
C|NWSA|20240716|15:46:22.691969|S|11|28.47|0|11
C|NWSA|20240716|15:46:31.195715|S|89|28.47|0|89
C|NWSA|20240716|15:47:19.712373|S|100|28.455|0|100
C|NWSA|20240716|15:47:22.975310|S|2|28.45|0|2
C|NWSA|20240716|15:47:22.975311|S|3|28.45|0|3
C|NWSA|20240716|15:48:15.361592|S|79|28.45|0|79
C|NWSA|20240716|15:48:20.528256|S|100|28.46|0|100
C|NWSA|20240716|15:49:09.500040|S|100|28.45|0|100
C|NWSA|20240716|15:49:43.694921|S|16|28.44|0|16
C|NWSA|20240716|15:50:00.042936|S|84|28.44|0|84
C|NWSA|20240716|15:50:03.194312|S|100|28.44|0|100
C|NWSA|20240716|15:50:10.027286|S|100|28.45|0|100
C|NWSA|20240716|15:54:40.014604|S|28|28.42|0|28
C|NWSA|20240716|15:55:50.048790|S|100|28.45|0|100
C|NWSA|20240716|15:56:36.038554|S|100|28.435|0|100
C|NWSA|20240716|15:57:06.473527|S|100|28.43|0|100
C|NWSA|20240716|15:57:26.047665|S|100|28.42|0|100
C|NWSA|20240716|15:57:32.787443|S|100|28.42|0|100
C|NWSA|20240716|15:57:48.491611|S|1|28.41|0|1
C|NWSA|20240716|15:57:48.491611|S|4|28.41|0|4
C|NWSA|20240716|15:58:00.365227|S|100|28.43|0|100
C|NWSA|20240716|15:58:05.367176|S|100|28.43|0|100
C|NWSA|20240716|15:58:05.911594|S|100|28.43|0|100
C|NWSA|20240716|15:58:06.460675|S|4|28.43|0|4
C|NWSA|20240716|15:58:45.567094|S|31|28.42|0|31
C|NWSA|20240716|15:59:03.813874|S|34|28.42|0|34
C|NWSA|20240716|15:59:26.328842|S|100|28.44|0|100
C|NWSA|20240716|15:59:26.329814|S|100|28.44|0|100
C|NWSA|20240716|15:59:26.330378|S|100|28.44|0|100
C|NWSA|20240716|15:59:26.354605|S|54|28.44|0|54
C|NWSA|20240716|15:59:26.400054|S|46|28.44|0|46
C|NWSA|20240716|15:59:26.400054|S|54|28.44|0|54
C|NWSA|20240716|15:59:26.400942|S|54|28.44|0|54
C|NWSA|20240716|15:59:26.400942|S|46|28.44|0|46
C|NWSA|20240716|15:59:30.933103|S|1|28.43|0|1
C|NWSA|20240716|15:59:30.933103|S|1|28.43|0|1
C|NWSA|20240716|15:59:48.948394|S|5|28.44|0|5
C|NWSA|20240716|15:59:50.143997|S|95|28.44|0|95
C|NWSA|20240716|15:59:50.580558|S|100|28.44|0|100
C|NX|20240716|15:59:41.198482|S|23|30.66|0|23
C|NX|20240716|15:59:49.606159|S|24|30.65|0|24
C|NXE|20240716|10:15:19.483661|S|20|7.08|0|20
C|NXE|20240716|10:21:58.120501|S|20|7.08|0|20
C|NXE|20240716|10:28:36.561135|S|53|7.15|0|53
C|NXE|20240716|10:33:29.319889|S|100|7.14|0|100
C|NXE|20240716|10:42:29.693890|S|6|7.08|0|6
C|NXE|20240716|10:43:23.089560|S|100|7.08|0|100
C|NXE|20240716|10:43:23.609739|S|100|7.08|0|100
C|NXE|20240716|10:43:23.616399|S|100|7.08|0|100
C|NXE|20240716|10:43:23.623028|S|100|7.08|0|100
C|NXE|20240716|10:43:23.655963|S|100|7.08|0|100
C|NXE|20240716|10:44:52.270179|S|100|7.07|0|100
C|NXE|20240716|10:44:52.276831|S|100|7.07|0|100
C|NXE|20240716|10:44:53.313013|S|100|7.07|0|100
C|NXE|20240716|10:45:23.096621|S|42|7.09|0|42
C|NXE|20240716|10:45:23.096666|S|158|7.09|0|158
C|NXE|20240716|10:46:17.541045|S|30|7.08|0|30
C|NXE|20240716|10:56:31.660112|S|75|7.05|0|75
C|NXE|20240716|10:56:31.662818|S|107|7.045|0|107
C|NXE|20240716|11:00:09.073856|S|16|7.04|0|16
C|NXE|20240716|11:00:58.889134|E|100|7.03|0|100
C|NXE|20240716|11:05:13.856981|S|100|7.06|0|100
C|NXE|20240716|11:14:06.509227|S|100|7.06|0|100
C|NXE|20240716|11:14:06.509228|S|100|7.06|0|100
C|NXE|20240716|11:14:06.509597|S|92|7.06|0|92
C|NXE|20240716|11:15:01.195392|S|100|7.05|0|100
C|NXE|20240716|11:15:01.195392|S|54|7.05|0|54
C|NXE|20240716|11:15:49.129684|S|100|7.04|0|100
C|NXE|20240716|11:16:27.248880|S|100|7.04|0|100
C|NXE|20240716|11:17:52.020660|S|1|7.04|0|1
C|NXE|20240716|11:18:10.279883|S|12|7.04|0|12
C|NXE|20240716|11:20:21.745000|E|100|7.03|0|100
C|NXE|20240716|11:20:21.748320|S|100|7.02|0|100
C|NXE|20240716|11:35:03.359238|S|20|7.08|0|20
C|NXE|20240716|11:36:41.677394|S|20|7.08|0|20
C|NXE|20240716|11:43:43.254081|S|200|7.09|0|200
C|NXE|20240716|11:52:44.010287|E|100|7.06|0|100
C|NXE|20240716|11:54:21.661002|S|100|7.08|0|100
C|NXE|20240716|12:02:03.744372|S|1|7.08|0|1
C|NXE|20240716|12:02:05.496817|S|27|7.075|0|27
C|NXE|20240716|12:12:49.033065|S|1|7.09|0|1
C|NXE|20240716|12:12:49.033065|S|200|7.09|0|200
C|NXE|20240716|12:12:49.033065|S|100|7.09|0|100
C|NXE|20240716|12:18:06.659103|S|53|7.07|0|53
C|NXE|20240716|12:18:12.703860|S|200|7.07|0|200
C|NXE|20240716|12:18:12.703930|S|200|7.07|0|200
C|NXE|20240716|12:24:23.777354|S|100|7.05|0|100
C|NXE|20240716|12:26:08.649503|S|300|7.06|0|300
C|NXE|20240716|12:26:41.815071|S|100|7.06|0|100
C|NXE|20240716|12:30:06.096133|S|100|7.03|0|100
C|NXE|20240716|12:30:06.096133|S|100|7.03|0|100
C|NXE|20240716|12:48:08.705610|S|40|7.04|0|40
C|NXE|20240716|13:02:07.812572|S|10|7.05|0|10
C|NXE|20240716|13:02:07.812572|S|35|7.05|0|35
C|NXE|20240716|13:05:45.605443|S|100|7.03|0|100
C|NXE|20240716|13:06:12.252022|S|98|7.04|0|98
C|NXE|20240716|13:23:59.255131|S|10|7.04|0|10
C|NXE|20240716|13:28:38.248435|E|300|7.05|0|300
C|NXE|20240716|13:54:34.999150|S|100|7.11|0|100
C|NXE|20240716|13:57:03.300227|S|5|7.12|0|5
C|NXE|20240716|14:00:37.271134|S|185|7.11|0|185
C|NXE|20240716|14:01:50.819287|S|16|7.11|0|16
C|NXE|20240716|14:01:50.819295|S|3|7.11|0|3
C|NXE|20240716|14:07:54.174971|S|100|7.12|0|100
C|NXE|20240716|14:08:32.573585|S|9|7.12|0|9
C|NXE|20240716|14:09:30.647968|E|184|7.12|0|184
C|NXE|20240716|14:31:42.896654|S|100|7.11|0|100
C|NXE|20240716|14:33:27.137893|S|100|7.1|0|100
C|NXE|20240716|14:33:29.169766|S|100|7.1|0|100
C|NXE|20240716|14:33:31.170227|S|78|7.1|0|78
C|NXE|20240716|14:36:17.615335|S|100|7.1|0|100
C|NXE|20240716|14:41:30.567749|S|4|7.11|0|4
C|NXE|20240716|14:54:31.589211|S|25|7.07|0|25
C|NXE|20240716|14:59:51.564955|S|6|7.08|0|6
C|NXE|20240716|15:00:26.175320|S|94|7.08|0|94
C|NXE|20240716|15:02:21.594547|S|53|7.08|0|53
C|NXE|20240716|15:07:24.837980|S|12|7.08|0|12
C|NXE|20240716|15:13:09.681864|S|100|7.09|0|100
C|NXE|20240716|15:13:09.681864|S|6|7.09|0|6
C|NXE|20240716|15:13:09.681864|S|100|7.09|0|100
C|NXE|20240716|15:13:42.975304|S|100|7.1|0|100
C|NXE|20240716|15:23:24.877840|S|100|7.07|0|100
C|NXE|20240716|15:23:25.660272|E|100|7.07|0|100
C|NXE|20240716|15:23:30.847411|E|100|7.07|0|100
C|NXE|20240716|15:29:32.993587|S|16|7.08|0|16
C|NXE|20240716|15:30:05.912887|S|11|7.075|0|11
C|NXE|20240716|15:30:58.543833|S|1100|7.08|0|1100
C|NXE|20240716|15:30:58.543833|S|105|7.08|0|105
C|NXE|20240716|15:31:02.103905|S|100|7.08|0|100
C|NXE|20240716|15:31:02.105573|S|100|7.08|0|100
C|NXE|20240716|15:33:14.102836|S|100|7.09|0|100
C|NXE|20240716|15:33:14.103197|S|100|7.09|0|100
C|NXE|20240716|15:33:14.103198|S|1|7.09|0|1
C|NXE|20240716|15:33:22.658622|S|11|7.1|0|11
C|NXE|20240716|15:35:24.101038|S|12|7.1|0|12
C|NXE|20240716|15:36:54.111910|S|400|7.09|0|400
C|NXE|20240716|15:36:54.111918|S|302|7.09|0|302
C|NXE|20240716|15:36:55.112894|S|1|7.09|0|1
C|NXE|20240716|15:45:20.125922|S|100|7.08|0|100
C|NXE|20240716|15:46:23.243078|S|315|7.09|0|315
C|NXE|20240716|15:46:28.107199|S|100|7.09|0|100
C|NXE|20240716|15:47:21.911520|S|100|7.1|0|100
C|NXE|20240716|15:47:24.032478|S|100|7.1|0|100
C|NXE|20240716|15:50:00.296094|E|100|7.09|0|100
C|NXE|20240716|15:50:00.296094|E|100|7.09|0|100
C|NXE|20240716|15:50:00.296094|E|100|7.09|0|100
C|NXE|20240716|15:50:00.296095|E|100|7.09|0|100
C|NXE|20240716|15:51:00.289805|S|13|7.1|0|13
C|NXE|20240716|15:51:00.289806|S|35|7.1|0|35
C|NXE|20240716|15:51:00.289806|S|55|7.1|0|55
C|NXE|20240716|15:54:54.781071|S|100|7.1|0|100
C|NXE|20240716|15:55:42.555108|S|60|7.11|0|60
C|NXE|20240716|15:55:42.555108|S|2|7.11|0|2
C|NXE|20240716|15:55:42.555108|S|13|7.11|0|13
C|NXE|20240716|15:55:42.555109|S|25|7.11|0|25
C|NXE|20240716|15:55:56.782539|S|12|7.1|0|12
C|NXE|20240716|15:56:10.600004|S|40|7.1|0|40
C|NXE|20240716|15:57:08.452047|S|33|7.1|0|33
C|NXE|20240716|15:57:24.668146|S|40|7.1|0|40
C|NXE|20240716|15:57:42.072878|S|100|7.105|0|100
C|NXE|20240716|15:58:31.096289|S|100|7.1|0|100
C|NXE|20240716|15:58:41.416455|S|11|7.1|0|11
C|NXE|20240716|15:58:58.053821|S|100|7.095|0|100
C|NXE|20240716|15:59:05.670772|S|40|7.09|0|40
C|NXE|20240716|15:59:05.670772|S|60|7.09|0|60
C|NXE|20240716|15:59:05.670782|S|40|7.09|0|40
C|NXE|20240716|15:59:05.670782|S|60|7.09|0|60
C|NXE|20240716|15:59:24.191004|S|100|7.095|0|100
C|NXE|20240716|15:59:30.178578|S|200|7.1|0|200
C|NXE|20240716|15:59:46.793615|S|100|7.09|0|100
C|NXE|20240716|15:59:48.794429|S|26|7.09|0|26
C|NXE|20240716|15:59:48.794429|S|74|7.09|0|74
C|NXE|20240716|15:59:49.860391|S|20|7.09|0|20
C|NXE|20240716|15:59:50.795216|S|100|7.09|0|100
C|NXG|20240716|12:02:00.696362|S|100|39.26|0|100
C|NXG|20240716|12:02:00.697105|S|178|39.26|0|178
C|NXG|20240716|12:02:13.801549|S|100|39.26|0|100
C|NXG|20240716|12:02:13.802395|S|100|39.26|0|100
C|NXG RT|20240716|14:00:53.730084|E|100|.2295|0|100
C|NXJ|20240716|14:02:25.574426|S|18|12.52|0|18
C|NXPI|20240716|09:30:30.095099|S|20|284.08|0|20
C|NXPI|20240716|09:31:25.691019|S|16|284.32|0|16
C|NXPI|20240716|09:31:25.691478|S|100|284.06|0|100
C|NXPI|20240716|09:57:45.460583|S|5|283.88|0|5
C|NXPI|20240716|09:57:45.460741|S|5|283.91|0|5
C|NXPI|20240716|10:41:45.795272|S|38|286.42|0|38
C|NXPI|20240716|10:42:36.734208|S|100|286.59|0|100
C|NXPI|20240716|10:42:36.734208|S|54|286.6|0|54
C|NXPI|20240716|10:46:17.058672|S|38|286.35|0|38
C|NXPI|20240716|11:20:12.953872|S|1|286.44|0|1
C|NXPI|20240716|11:25:20.048129|S|100|286.73|0|100
C|NXPI|20240716|11:40:19.173668|S|1|287.07|0|1
C|NXPI|20240716|11:40:26.354480|S|1|287.05|0|1
C|NXPI|20240716|12:17:03.274171|S|12|286.8|0|12
C|NXPI|20240716|12:38:24.005227|S|100|287.6|0|100
C|NXPI|20240716|13:20:11.234754|S|1|287.63|0|1
C|NXPI|20240716|13:39:19.218307|S|8|288|0|8
C|NXPI|20240716|13:39:19.218378|S|12|288|0|12
C|NXPI|20240716|13:40:12.230158|S|9|288|0|9
C|NXPI|20240716|13:40:21.072413|S|20|288|0|20
C|NXPI|20240716|13:47:57.937208|S|100|288.48|0|100
C|NXPI|20240716|14:10:12.301991|S|2|288.2|0|2
C|NXPI|20240716|14:13:06.087392|S|24|288.26|0|24
C|NXPI|20240716|14:13:06.087393|S|52|288.32|0|52
C|NXPI|20240716|14:13:06.087393|S|24|288.31|0|24
C|NXPI|20240716|14:17:21.119047|S|26|288.07|0|26
C|NXPI|20240716|14:17:21.119047|S|24|288.05|0|24
C|NXPI|20240716|14:23:16.288507|S|139|288.13|0|139
C|NXPI|20240716|14:30:26.015987|S|1|288.38|0|1
C|NXPI|20240716|14:36:19.291608|S|100|289.11|0|100
C|NXPI|20240716|15:54:50.021350|S|50|291.16|0|50
C|NXPI|20240716|15:56:45.175558|S|1|290.84|0|1
C|NXST|20240716|09:39:05.691375|S|5|173.61|0|5
C|NXST|20240716|09:44:59.653453|S|70|175.48|0|70
C|NXST|20240716|09:44:59.653453|S|30|175.47|0|30
C|NXST|20240716|09:55:14.117208|S|120|176.23|0|120
C|NXST|20240716|12:19:27.176526|S|1|178.19|0|1
C|NXST|20240716|14:02:32.186920|S|50|178.8|0|50
C|NXST|20240716|15:01:43.432069|S|59|179.91|0|59
C|NXST|20240716|15:54:06.306507|S|20|180.99|0|20
C|NXST|20240716|15:59:55.960023|S|2|180.34|0|2
C|NXT|20240716|09:35:26.211990|S|6|48.37|0|6
C|NXT|20240716|09:41:45.165912|S|27|47.9|0|27
C|NXT|20240716|09:41:56.364905|S|30|47.89|0|30
C|NXT|20240716|09:45:04.183891|S|61|47.58|0|61
C|NXT|20240716|09:46:20.041582|S|20|47.79|0|20
C|NXT|20240716|09:59:55.889075|S|14|48.48|0|14
C|NXT|20240716|10:36:28.257136|S|8|48.35|0|8
C|NXT|20240716|12:48:21.091034|S|6|48.99|0|6
C|NXT|20240716|12:48:26.965669|S|6|48.99|0|6
C|NXT|20240716|12:48:29.326812|S|6|48.99|0|6
C|NXT|20240716|12:48:29.667647|S|2|48.99|0|2
C|NXT|20240716|13:24:34.344517|S|100|48.58|0|100
C|NXT|20240716|14:01:52.473184|S|1|48.79|0|1
C|NXT|20240716|14:04:06.068821|S|1|48.69|0|1
C|NXT|20240716|14:45:00.123768|S|14|48.63|0|14
C|NXT|20240716|14:46:46.778874|S|1|48.45|0|1
C|NXT|20240716|14:59:26.161848|S|1|48.53|0|1
C|NXT|20240716|15:19:04.260088|S|100|48.56|0|100
C|NXT|20240716|15:52:00.920353|S|2|47.96|0|2
C|NXT|20240716|15:53:31.304592|S|2|48.07|0|2
C|NXT|20240716|15:53:59.171506|S|2|48.08|0|2
C|NXT|20240716|15:55:04.018246|S|2|48.07|0|2
C|NXT|20240716|15:59:10.534781|S|100|48.14|0|100
C|NYCB|20240716|09:31:06.677078|S|13|10.21|0|13
C|NYCB|20240716|09:36:32.223541|S|2|10.18|0|2
C|NYCB|20240716|09:54:40.324154|S|2|10.27|0|2
C|NYCB|20240716|09:57:09.955283|S|30|10.32|0|30
C|NYCB|20240716|09:57:33.234190|S|8|10.32|0|8
C|NYCB|20240716|10:00:02.556136|S|10|10.335|0|10
C|NYCB|20240716|10:02:55.573365|S|100|10.34|0|100
C|NYCB|20240716|10:09:16.437714|S|34|10.28|0|34
C|NYCB|20240716|10:09:52.556420|S|100|10.26|0|100
C|NYCB|20240716|10:12:04.495129|S|500|10.25|0|500
C|NYCB|20240716|10:13:03.782746|S|100|10.26|0|100
C|NYCB|20240716|10:13:04.524786|S|400|10.26|0|400
C|NYCB|20240716|10:19:07.230037|S|20|10.25|0|20
C|NYCB|20240716|10:20:30.843629|S|90|10.27|0|90
C|NYCB|20240716|10:27:38.265514|S|81|10.355|0|81
C|NYCB|20240716|10:27:38.265523|S|19|10.355|0|19
C|NYCB|20240716|10:27:38.266202|S|100|10.355|0|100
C|NYCB|20240716|10:27:44.068296|S|100|10.36|0|100
C|NYCB|20240716|10:28:00.961176|S|3|10.36|0|3
C|NYCB|20240716|10:39:10.920057|S|54|10.24|0|54
C|NYCB|20240716|10:45:42.094490|S|34|10.21|0|34
C|NYCB|20240716|10:48:39.367717|S|2|10.21|0|2
C|NYCB|20240716|10:49:38.791707|S|2|10.21|0|2
C|NYCB|20240716|10:57:01.037514|S|100|10.24|0|100
C|NYCB|20240716|11:02:57.320394|S|77|10.29|0|77
C|NYCB|20240716|11:02:57.320486|S|23|10.29|0|23
C|NYCB|20240716|11:04:33.038725|S|12|10.3|0|12
C|NYCB|20240716|11:05:35.804208|S|26|10.335|0|26
C|NYCB|20240716|11:08:52.794446|S|73|10.34|0|73
C|NYCB|20240716|11:08:52.794446|S|100|10.34|0|100
C|NYCB|20240716|11:10:11.109639|S|72|10.34|0|72
C|NYCB|20240716|11:13:44.059077|S|99|10.33|0|99
C|NYCB|20240716|11:15:56.654322|S|20|10.27|0|20
C|NYCB|20240716|11:16:19.747671|S|100|10.27|0|100
C|NYCB|20240716|11:18:48.372542|S|100|10.25|0|100
C|NYCB|20240716|11:18:51.598339|S|100|10.25|0|100
C|NYCB|20240716|11:25:16.288843|S|2|10.18|0|2
C|NYCB|20240716|11:29:55.219935|S|2|10.21|0|2
C|NYCB|20240716|11:31:24.013893|E|36|10.18|0|36
C|NYCB|20240716|11:34:10.564159|S|21|10.22|0|21
C|NYCB|20240716|11:38:06.692879|S|100|10.235|0|100
C|NYCB|20240716|11:38:11.210614|S|100|10.24|0|100
C|NYCB|20240716|11:46:16.268958|S|3|10.23|0|3
C|NYCB|20240716|11:47:19.850364|S|100|10.23|0|100
C|NYCB|20240716|11:49:00.028359|S|100|10.215|0|100
C|NYCB|20240716|11:50:02.064458|S|1|10.22|0|1
C|NYCB|20240716|11:50:02.064458|S|1|10.22|0|1
C|NYCB|20240716|11:50:02.064458|S|1|10.22|0|1
C|NYCB|20240716|11:57:03.272233|S|100|10.21|0|100
C|NYCB|20240716|11:57:24.723155|S|100|10.21|0|100
C|NYCB|20240716|11:59:10.925920|S|66|10.25|0|66
C|NYCB|20240716|11:59:11.488044|S|300|10.245|0|300
C|NYCB|20240716|12:06:17.078420|S|100|10.39|0|100
C|NYCB|20240716|12:06:17.078515|S|77|10.39|0|77
C|NYCB|20240716|12:10:08.285074|S|100|10.31|0|100
C|NYCB|20240716|12:10:14.593554|S|100|10.31|0|100
C|NYCB|20240716|12:10:14.594785|S|57|10.31|0|57
C|NYCB|20240716|12:10:18.149236|S|65|10.31|0|65
C|NYCB|20240716|12:14:49.582644|S|53|10.3|0|53
C|NYCB|20240716|12:15:21.151264|S|100|10.29|0|100
C|NYCB|20240716|12:19:02.044305|S|68|10.295|0|68
C|NYCB|20240716|12:21:30.282049|S|99|10.31|0|99
C|NYCB|20240716|12:25:27.802180|S|100|10.29|0|100
C|NYCB|20240716|12:25:40.602037|S|2|10.28|0|2
C|NYCB|20240716|12:25:40.602037|S|10|10.28|0|10
C|NYCB|20240716|12:29:21.466487|S|2|10.24|0|2
C|NYCB|20240716|12:29:59.122620|S|5|10.24|0|5
C|NYCB|20240716|12:33:42.786299|S|2|10.23|0|2
C|NYCB|20240716|12:33:42.786299|S|4|10.23|0|4
C|NYCB|20240716|12:33:42.786300|S|77|10.23|0|77
C|NYCB|20240716|12:35:12.985336|S|6|10.24|0|6
C|NYCB|20240716|12:35:12.985336|S|94|10.24|0|94
C|NYCB|20240716|12:35:17.348750|S|100|10.24|0|100
C|NYCB|20240716|12:37:45.157767|S|100|10.24|0|100
C|NYCB|20240716|12:41:01.232103|S|82|10.24|0|82
C|NYCB|20240716|12:43:35.917348|S|32|10.23|0|32
C|NYCB|20240716|12:46:15.790542|S|100|10.205|0|100
C|NYCB|20240716|12:56:45.200866|S|66|10.22|0|66
C|NYCB|20240716|12:56:45.200866|S|34|10.22|0|34
C|NYCB|20240716|12:56:51.614661|S|66|10.22|0|66
C|NYCB|20240716|12:57:41.728235|S|100|10.23|0|100
C|NYCB|20240716|12:59:20.371741|S|39|10.22|0|39
C|NYCB|20240716|13:02:44.904493|S|27|10.26|0|27
C|NYCB|20240716|13:03:05.628515|S|100|10.27|0|100
C|NYCB|20240716|13:06:00.129949|S|100|10.26|0|100
C|NYCB|20240716|13:06:04.332733|S|100|10.255|0|100
C|NYCB|20240716|13:06:05.844806|S|100|10.255|0|100
C|NYCB|20240716|13:06:35.707315|S|11|10.26|0|11
C|NYCB|20240716|13:06:38.390655|S|89|10.26|0|89
C|NYCB|20240716|13:06:41.399416|S|100|10.26|0|100
C|NYCB|20240716|13:06:41.961950|S|100|10.26|0|100
C|NYCB|20240716|13:07:52.288327|S|100|10.27|0|100
C|NYCB|20240716|13:08:19.391726|S|11|10.27|0|11
C|NYCB|20240716|13:09:34.510136|S|10|10.26|0|10
C|NYCB|20240716|13:09:34.510136|S|10|10.26|0|10
C|NYCB|20240716|13:09:34.510136|S|5|10.26|0|5
C|NYCB|20240716|13:13:21.271918|S|82|10.26|0|82
C|NYCB|20240716|13:14:20.905268|S|15|10.26|0|15
C|NYCB|20240716|13:14:59.966322|S|58|10.255|0|58
C|NYCB|20240716|13:15:00.177196|S|58|10.26|0|58
C|NYCB|20240716|13:15:06.637930|S|8|10.25|0|8
C|NYCB|20240716|13:15:43.693318|S|2|10.23|0|2
C|NYCB|20240716|13:20:08.902844|S|15|10.22|0|15
C|NYCB|20240716|13:20:08.902844|S|85|10.22|0|85
C|NYCB|20240716|13:20:08.921144|S|15|10.22|0|15
C|NYCB|20240716|13:20:38.851211|S|100|10.22|0|100
C|NYCB|20240716|13:21:15.632094|S|100|10.22|0|100
C|NYCB|20240716|13:21:30.961367|S|100|10.22|0|100
C|NYCB|20240716|13:21:54.215359|S|2|10.21|0|2
C|NYCB|20240716|13:21:54.353184|S|1|10.2|0|1
C|NYCB|20240716|13:22:05.270986|S|6|10.22|0|6
C|NYCB|20240716|13:22:05.272339|S|33|10.23|0|33
C|NYCB|20240716|13:22:53.334091|S|4|10.23|0|4
C|NYCB|20240716|13:22:53.334092|S|1|10.23|0|1
C|NYCB|20240716|13:28:29.395679|S|1|10.18|0|1
C|NYCB|20240716|13:28:29.395679|S|2|10.18|0|2
C|NYCB|20240716|13:28:29.395679|S|2|10.18|0|2
C|NYCB|20240716|13:29:27.036815|S|2|10.18|0|2
C|NYCB|20240716|13:29:32.252991|S|93|10.18|0|93
C|NYCB|20240716|13:29:44.745184|S|100|10.19|0|100
C|NYCB|20240716|13:30:02.213141|S|4|10.17|0|4
C|NYCB|20240716|13:30:15.160349|S|54|10.19|0|54
C|NYCB|20240716|13:30:15.160349|S|46|10.19|0|46
C|NYCB|20240716|13:30:17.756827|S|54|10.19|0|54
C|NYCB|20240716|13:30:17.756827|S|46|10.19|0|46
C|NYCB|20240716|13:30:17.767807|S|46|10.19|0|46
C|NYCB|20240716|13:30:17.772448|S|8|10.19|0|8
C|NYCB|20240716|13:32:05.112451|S|5|10.17|0|5
C|NYCB|20240716|13:33:16.916948|S|60|10.19|0|60
C|NYCB|20240716|13:33:16.923054|S|20|10.19|0|20
C|NYCB|20240716|13:33:18.245217|S|20|10.18|0|20
C|NYCB|20240716|13:34:04.098245|S|10|10.18|0|10
C|NYCB|20240716|13:35:19.769594|S|9|10.18|0|9
C|NYCB|20240716|13:35:19.769595|S|5|10.18|0|5
C|NYCB|20240716|13:37:34.551158|S|20|10.17|0|20
C|NYCB|20240716|13:37:35.849442|S|100|10.18|0|100
C|NYCB|20240716|13:37:35.849442|S|1|10.18|0|1
C|NYCB|20240716|13:38:13.349695|S|8|10.18|0|8
C|NYCB|20240716|13:38:57.731901|S|6|10.22|0|6
C|NYCB|20240716|13:39:18.605303|S|14|10.22|0|14
C|NYCB|20240716|13:39:20.317891|S|5|10.21|0|5
C|NYCB|20240716|13:39:20.317891|S|5|10.21|0|5
C|NYCB|20240716|13:41:32.640219|S|3|10.2|0|3
C|NYCB|20240716|13:41:32.640219|S|5|10.2|0|5
C|NYCB|20240716|13:41:32.640219|S|3|10.2|0|3
C|NYCB|20240716|13:41:45.320249|S|3|10.2|0|3
C|NYCB|20240716|13:43:00.312756|S|100|10.2|0|100
C|NYCB|20240716|13:43:00.312756|S|2|10.2|0|2
C|NYCB|20240716|13:43:00.828213|S|100|10.2|0|100
C|NYCB|20240716|13:43:11.845750|S|46|10.2|0|46
C|NYCB|20240716|13:43:11.845751|S|6|10.2|0|6
C|NYCB|20240716|13:43:12.732485|S|1|10.2|0|1
C|NYCB|20240716|13:44:16.648301|S|100|10.21|0|100
C|NYCB|20240716|13:44:34.849239|S|100|10.21|0|100
C|NYCB|20240716|13:44:35.209469|S|100|10.21|0|100
C|NYCB|20240716|13:44:55.872502|S|100|10.2|0|100
C|NYCB|20240716|13:47:46.691197|S|90|10.22|0|90
C|NYCB|20240716|13:47:46.691302|S|10|10.22|0|10
C|NYCB|20240716|13:47:46.692051|S|89|10.22|0|89
C|NYCB|20240716|13:47:49.730375|S|100|10.22|0|100
C|NYCB|20240716|13:47:50.756932|S|100|10.22|0|100
C|NYCB|20240716|13:47:51.770907|S|100|10.22|0|100
C|NYCB|20240716|13:49:36.062714|S|11|10.22|0|11
C|NYCB|20240716|13:50:20.628057|S|1|10.21|0|1
C|NYCB|20240716|13:52:33.207145|S|1700|10.22|0|1700
C|NYCB|20240716|13:52:36.435979|S|100|10.23|0|100
C|NYCB|20240716|13:56:12.498670|S|6|10.24|0|6
C|NYCB|20240716|13:56:20.236754|S|2|10.23|0|2
C|NYCB|20240716|13:56:20.236755|S|1|10.23|0|1
C|NYCB|20240716|13:56:20.236755|S|1|10.23|0|1
C|NYCB|20240716|13:57:08.058519|S|5|10.23|0|5
C|NYCB|20240716|14:02:07.127858|S|90|10.25|0|90
C|NYCB|20240716|14:02:46.650820|S|5|10.24|0|5
C|NYCB|20240716|14:02:46.650820|S|10|10.24|0|10
C|NYCB|20240716|14:02:46.650820|S|10|10.24|0|10
C|NYCB|20240716|14:02:46.650821|S|75|10.24|0|75
C|NYCB|20240716|14:03:10.418169|S|25|10.24|0|25
C|NYCB|20240716|14:03:10.418170|S|100|10.24|0|100
C|NYCB|20240716|14:03:35.639846|S|6|10.23|0|6
C|NYCB|20240716|14:05:42.475290|S|6|10.25|0|6
C|NYCB|20240716|14:05:42.476116|S|46|10.25|0|46
C|NYCB|20240716|14:07:27.938111|S|2|10.25|0|2
C|NYCB|20240716|14:08:21.163960|S|84|10.255|0|84
C|NYCB|20240716|14:08:37.736956|S|84|10.26|0|84
C|NYCB|20240716|14:09:55.523301|S|100|10.26|0|100
C|NYCB|20240716|14:09:55.523302|S|1|10.26|0|1
C|NYCB|20240716|14:10:14.398698|S|100|10.26|0|100
C|NYCB|20240716|14:10:14.403442|S|100|10.26|0|100
C|NYCB|20240716|14:10:22.217900|S|100|10.27|0|100
C|NYCB|20240716|14:10:25.504678|S|100|10.26|0|100
C|NYCB|20240716|14:11:27.073825|S|1|10.27|0|1
C|NYCB|20240716|14:11:48.020307|S|100|10.28|0|100
C|NYCB|20240716|14:11:48.020307|S|1|10.28|0|1
C|NYCB|20240716|14:11:48.022125|S|100|10.28|0|100
C|NYCB|20240716|14:14:18.839661|S|100|10.295|0|100
C|NYCB|20240716|14:15:32.310235|S|100|10.3|0|100
C|NYCB|20240716|14:16:38.970089|S|5|10.3|0|5
C|NYCB|20240716|14:18:27.102298|S|50|10.29|0|50
C|NYCB|20240716|14:19:57.932774|S|7|10.29|0|7
C|NYCB|20240716|14:20:46.330759|S|49|10.31|0|49
C|NYCB|20240716|14:20:46.369810|S|51|10.31|0|51
C|NYCB|20240716|14:20:46.369810|S|49|10.31|0|49
C|NYCB|20240716|14:20:46.397126|S|49|10.31|0|49
C|NYCB|20240716|14:20:46.397126|S|51|10.31|0|51
C|NYCB|20240716|14:20:46.414389|S|49|10.31|0|49
C|NYCB|20240716|14:20:46.414389|S|51|10.31|0|51
C|NYCB|20240716|14:20:46.416399|S|51|10.31|0|51
C|NYCB|20240716|14:20:46.416399|S|49|10.31|0|49
C|NYCB|20240716|14:20:46.419724|S|49|10.31|0|49
C|NYCB|20240716|14:21:27.105462|S|100|10.3|0|100
C|NYCB|20240716|14:21:27.155973|S|51|10.3|0|51
C|NYCB|20240716|14:26:56.631803|S|14|10.31|0|14
C|NYCB|20240716|14:27:19.502769|S|15|10.3|0|15
C|NYCB|20240716|14:27:40.258174|S|18|10.32|0|18
C|NYCB|20240716|14:29:55.946822|S|2|10.34|0|2
C|NYCB|20240716|14:35:10.526095|S|100|10.43|0|100
C|NYCB|20240716|14:35:10.616392|S|100|10.43|0|100
C|NYCB|20240716|14:35:10.657440|S|100|10.43|0|100
C|NYCB|20240716|14:35:10.668506|S|100|10.43|0|100
C|NYCB|20240716|14:35:11.020355|S|100|10.43|0|100
C|NYCB|20240716|14:39:04.032279|S|63|10.375|0|63
C|NYCB|20240716|14:40:07.818242|S|33|10.39|0|33
C|NYCB|20240716|14:41:57.992085|S|100|10.38|0|100
C|NYCB|20240716|14:43:04.968225|S|4|10.39|0|4
C|NYCB|20240716|14:50:04.654949|S|39|10.41|0|39
C|NYCB|20240716|14:51:29.016482|S|100|10.42|0|100
C|NYCB|20240716|14:51:45.688587|S|18|10.42|0|18
C|NYCB|20240716|14:53:19.628857|S|18|10.43|0|18
C|NYCB|20240716|14:54:46.409337|S|100|10.43|0|100
C|NYCB|20240716|14:54:46.648986|S|100|10.43|0|100
C|NYCB|20240716|14:54:47.456044|S|100|10.43|0|100
C|NYCB|20240716|14:54:47.459718|S|100|10.43|0|100
C|NYCB|20240716|14:54:47.472156|S|100|10.43|0|100
C|NYCB|20240716|14:54:47.527068|S|70|10.43|0|70
C|NYCB|20240716|14:58:04.952268|S|4|10.42|0|4
C|NYCB|20240716|15:01:05.732218|S|100|10.42|0|100
C|NYCB|20240716|15:02:13.725414|S|1|10.42|0|1
C|NYCB|20240716|15:08:11.424422|S|100|10.435|0|100
C|NYCB|20240716|15:08:12.320723|S|100|10.43|0|100
C|NYCB|20240716|15:08:13.368373|S|100|10.43|0|100
C|NYCB|20240716|15:08:17.494821|S|87|10.43|0|87
C|NYCB|20240716|15:08:21.951281|S|87|10.425|0|87
C|NYCB|20240716|15:08:25.235373|S|13|10.425|0|13
C|NYCB|20240716|15:08:53.552525|S|100|10.43|0|100
C|NYCB|20240716|15:10:38.994671|S|100|10.44|0|100
C|NYCB|20240716|15:10:52.735207|S|100|10.46|0|100
C|NYCB|20240716|15:10:52.736174|S|100|10.46|0|100
C|NYCB|20240716|15:10:52.737243|S|100|10.46|0|100
C|NYCB|20240716|15:11:43.031727|S|100|10.43|0|100
C|NYCB|20240716|15:11:44.296103|S|100|10.43|0|100
C|NYCB|20240716|15:11:45.882468|S|100|10.43|0|100
C|NYCB|20240716|15:11:47.004649|S|100|10.43|0|100
C|NYCB|20240716|15:11:48.188245|S|87|10.43|0|87
C|NYCB|20240716|15:14:02.104924|S|100|10.43|0|100
C|NYCB|20240716|15:14:46.477602|S|72|10.43|0|72
C|NYCB|20240716|15:15:50.913587|S|1|10.42|0|1
C|NYCB|20240716|15:16:39.514895|S|6|10.41|0|6
C|NYCB|20240716|15:16:43.947165|S|100|10.395|0|100
C|NYCB|20240716|15:17:36.236121|S|18|10.365|0|18
C|NYCB|20240716|15:17:46.200199|S|100|10.36|0|100
C|NYCB|20240716|15:17:46.626276|S|18|10.36|0|18
C|NYCB|20240716|15:17:55.671429|S|4|10.36|0|4
C|NYCB|20240716|15:19:30.111320|S|1|10.39|0|1
C|NYCB|20240716|15:19:57.924401|S|1|10.42|0|1
C|NYCB|20240716|15:20:30.410815|S|1|10.45|0|1
C|NYCB|20240716|15:22:37.844670|S|3|10.41|0|3
C|NYCB|20240716|15:23:07.862011|S|44|10.4|0|44
C|NYCB|20240716|15:23:13.372906|S|5|10.41|0|5
C|NYCB|20240716|15:23:21.705307|S|1|10.4|0|1
C|NYCB|20240716|15:24:16.133033|S|5|10.41|0|5
C|NYCB|20240716|15:25:07.033358|S|5|10.41|0|5
C|NYCB|20240716|15:25:07.033358|S|1|10.41|0|1
C|NYCB|20240716|15:25:13.128522|S|100|10.41|0|100
C|NYCB|20240716|15:25:13.499956|S|100|10.41|0|100
C|NYCB|20240716|15:25:23.980357|S|100|10.41|0|100
C|NYCB|20240716|15:26:00.242821|S|1|10.42|0|1
C|NYCB|20240716|15:26:31.199597|S|100|10.42|0|100
C|NYCB|20240716|15:26:36.200866|S|100|10.41|0|100
C|NYCB|20240716|15:26:36.200867|S|100|10.41|0|100
C|NYCB|20240716|15:27:58.467099|S|1|10.41|0|1
C|NYCB|20240716|15:28:14.146161|S|16|10.42|0|16
C|NYCB|20240716|15:28:39.633572|S|1|10.42|0|1
C|NYCB|20240716|15:29:27.229191|S|5|10.42|0|5
C|NYCB|20240716|15:30:07.759304|S|100|10.43|0|100
C|NYCB|20240716|15:30:25.515528|S|5|10.425|0|5
C|NYCB|20240716|15:30:42.113788|S|8|10.42|0|8
C|NYCB|20240716|15:30:42.149664|S|63|10.42|0|63
C|NYCB|20240716|15:31:19.275189|S|1|10.42|0|1
C|NYCB|20240716|15:31:32.489929|S|95|10.43|0|95
C|NYCB|20240716|15:31:50.149726|S|1|10.42|0|1
C|NYCB|20240716|15:32:22.176961|S|63|10.43|0|63
C|NYCB|20240716|15:32:22.176961|S|8|10.43|0|8
C|NYCB|20240716|15:33:29.268901|S|100|10.44|0|100
C|NYCB|20240716|15:33:45.366395|S|1|10.44|0|1
C|NYCB|20240716|15:33:45.366396|S|100|10.44|0|100
C|NYCB|20240716|15:34:28.321134|S|22|10.45|0|22
C|NYCB|20240716|15:34:28.321135|S|1|10.45|0|1
C|NYCB|20240716|15:34:56.046575|S|1|10.45|0|1
C|NYCB|20240716|15:36:06.531073|S|18|10.45|0|18
C|NYCB|20240716|15:36:10.736800|S|100|10.45|0|100
C|NYCB|20240716|15:36:10.738054|S|100|10.45|0|100
C|NYCB|20240716|15:36:10.762573|S|1|10.45|0|1
C|NYCB|20240716|15:36:10.892080|S|92|10.44|0|92
C|NYCB|20240716|15:36:38.434780|S|2|10.43|0|2
C|NYCB|20240716|15:37:56.657647|S|100|10.45|0|100
C|NYCB|20240716|15:39:02.081467|S|6|10.45|0|6
C|NYCB|20240716|15:39:26.961616|S|44|10.45|0|44
C|NYCB|20240716|15:39:29.137789|S|62|10.45|0|62
C|NYCB|20240716|15:40:31.962091|S|12|10.44|0|12
C|NYCB|20240716|15:40:31.962092|S|88|10.44|0|88
C|NYCB|20240716|15:40:31.962128|S|112|10.44|0|112
C|NYCB|20240716|15:40:39.472642|S|3|10.44|0|3
C|NYCB|20240716|15:40:39.472642|S|18|10.44|0|18
C|NYCB|20240716|15:40:39.472642|S|79|10.44|0|79
C|NYCB|20240716|15:40:40.618129|S|7|10.44|0|7
C|NYCB|20240716|15:40:41.520485|S|10|10.44|0|10
C|NYCB|20240716|15:42:07.315383|S|100|10.415|0|100
C|NYCB|20240716|15:42:07.380483|S|100|10.415|0|100
C|NYCB|20240716|15:42:33.186939|S|100|10.41|0|100
C|NYCB|20240716|15:42:33.773454|S|100|10.42|0|100
C|NYCB|20240716|15:42:34.250736|S|100|10.42|0|100
C|NYCB|20240716|15:42:38.227732|S|23|10.42|0|23
C|NYCB|20240716|15:43:36.636627|S|10|10.42|0|10
C|NYCB|20240716|15:44:05.041577|S|79|10.42|0|79
C|NYCB|20240716|15:44:26.328870|S|18|10.42|0|18
C|NYCB|20240716|15:46:02.281900|S|100|10.42|0|100
C|NYCB|20240716|15:47:38.924558|S|79|10.48|0|79
C|NYCB|20240716|15:48:15.610872|S|18|10.48|0|18
C|NYCB|20240716|15:50:01.416495|S|200|10.47|0|200
C|NYCB|20240716|15:50:07.064718|S|100|10.465|0|100
C|NYCB|20240716|15:50:07.064988|S|100|10.465|0|100
C|NYCB|20240716|15:50:07.149625|S|100|10.47|0|100
C|NYCB|20240716|15:50:08.078855|S|200|10.47|0|200
C|NYCB|20240716|15:50:24.343856|S|13|10.48|0|13
C|NYCB|20240716|15:50:25.380076|S|200|10.465|0|200
C|NYCB|20240716|15:50:29.750027|S|83|10.46|0|83
C|NYCB|20240716|15:50:47.106516|S|100|10.47|0|100
C|NYCB|20240716|15:52:57.014683|S|13|10.47|0|13
C|NYCB|20240716|15:52:57.014683|S|18|10.47|0|18
C|NYCB|20240716|15:53:09.052508|S|100|10.43|0|100
C|NYCB|20240716|15:53:21.101827|S|200|10.44|0|200
C|NYCB|20240716|15:53:22.101690|S|200|10.44|0|200
C|NYCB|20240716|15:53:30.243681|S|100|10.45|0|100
C|NYCB|20240716|15:54:05.851114|S|154|10.45|0|154
C|NYCB|20240716|15:55:07.061498|S|100|10.46|0|100
C|NYCB|20240716|15:55:07.082632|S|400|10.48|0|400
C|NYCB|20240716|15:55:07.138141|S|20|10.51|0|20
C|NYCB|20240716|15:55:33.589430|S|100|10.5|0|100
C|NYCB|20240716|15:56:15.345958|S|4|10.5|0|4
C|NYCB|20240716|15:56:15.346024|S|40|10.5|0|40
C|NYCB|20240716|15:56:27.889494|S|22|10.5|0|22
C|NYCB|20240716|15:56:37.938053|S|1|10.5|0|1
C|NYCB|20240716|15:56:53.884536|S|162|10.5|0|162
C|NYCB|20240716|15:57:05.344600|S|300|10.52|0|300
C|NYCB|20240716|15:57:15.451448|S|10|10.51|0|10
C|NYCB|20240716|15:57:36.639210|S|86|10.52|0|86
C|NYCB|20240716|15:58:00.861020|S|10|10.52|0|10
C|NYCB|20240716|15:58:01.239303|S|100|10.51|0|100
C|NYCB|20240716|15:58:01.244034|S|300|10.5|0|300
C|NYCB|20240716|15:58:02.695917|S|300|10.5|0|300
C|NYCB|20240716|15:58:02.724282|S|300|10.5|0|300
C|NYCB|20240716|15:58:02.789029|S|300|10.5|0|300
C|NYCB|20240716|15:58:04.034461|S|300|10.5|0|300
C|NYCB|20240716|15:58:04.498755|S|300|10.5|0|300
C|NYCB|20240716|15:58:04.500119|S|300|10.5|0|300
C|NYCB|20240716|15:58:04.534268|S|300|10.5|0|300
C|NYCB|20240716|15:58:04.652951|S|300|10.5|0|300
C|NYCB|20240716|15:58:05.004783|S|214|10.5|0|214
C|NYCB|20240716|15:58:05.005015|S|86|10.5|0|86
C|NYCB|20240716|15:58:05.017924|S|86|10.5|0|86
C|NYCB|20240716|15:58:05.017924|S|214|10.5|0|214
C|NYCB|20240716|15:58:05.276673|S|82|10.5|0|82
C|NYCB|20240716|15:58:05.276680|S|64|10.5|0|64
C|NYCB|20240716|15:58:05.315588|S|165|10.5|0|165
C|NYCB|20240716|15:58:05.534557|S|135|10.5|0|135
C|NYCB|20240716|15:58:05.534558|S|165|10.5|0|165
C|NYCB|20240716|15:58:05.838196|S|1|10.5|0|1
C|NYCB|20240716|15:58:16.556416|S|300|10.5|0|300
C|NYCB|20240716|15:58:49.657179|S|300|10.51|0|300
C|NYCB|20240716|15:58:50.269247|S|300|10.51|0|300
C|NYCB|20240716|15:58:50.349335|S|200|10.51|0|200
C|NYCB|20240716|15:58:50.369474|S|100|10.51|0|100
C|NYCB|20240716|15:58:50.369475|S|200|10.51|0|200
C|NYCB|20240716|15:58:51.474457|S|300|10.51|0|300
C|NYCB|20240716|15:58:51.485716|S|300|10.51|0|300
C|NYCB|20240716|15:58:55.570720|S|300|10.51|0|300
C|NYCB|20240716|15:59:06.010056|S|222|10.51|0|222
C|NYCB|20240716|15:59:24.958324|S|121|10.52|0|121
C|NYCB|20240716|15:59:27.990773|S|4|10.52|0|4
C|NYCB|20240716|15:59:29.778584|S|296|10.52|0|296
C|NYCB|20240716|15:59:30.550552|S|100|10.52|0|100
C|NYCB|20240716|15:59:46.769239|S|100|10.56|0|100
C|NYCB|20240716|15:59:47.898686|S|62|10.55|0|62
C|NYCB|20240716|15:59:48.213887|S|35|10.55|0|35
C|NYCB|20240716|15:59:50.800390|S|28|10.54|0|28
C|NYMT|20240716|09:59:34.534791|S|13|6.685|0|13
C|NYMT|20240716|10:52:19.784303|S|1|6.67|0|1
C|NYMT|20240716|10:52:22.280359|S|1|6.665|0|1
C|NYMT|20240716|10:52:22.280999|S|1|6.665|0|1
C|NYMT|20240716|10:52:22.285234|S|1|6.665|0|1
C|NYMT|20240716|10:52:22.437387|S|1|6.665|0|1
C|NYMT|20240716|10:53:15.895292|S|1|6.67|0|1
C|NYMT|20240716|10:56:14.523540|S|1|6.67|0|1
C|NYMT|20240716|11:41:51.449764|S|39|6.72|0|39
C|NYMT|20240716|11:50:05.485885|S|1|6.69|0|1
C|NYMT|20240716|11:50:10.553771|S|1|6.69|0|1
C|NYMT|20240716|11:50:14.897719|S|1|6.69|0|1
C|NYMT|20240716|12:13:43.972563|S|1|6.74|0|1
C|NYMT|20240716|12:13:48.553668|S|1|6.74|0|1
C|NYMT|20240716|13:40:53.418840|S|11|6.73|0|11
C|NYMT|20240716|13:48:55.739433|S|1|6.75|0|1
C|NYMT|20240716|13:51:22.434132|S|1|6.75|0|1
C|NYMT|20240716|13:57:39.754552|S|1|6.75|0|1
C|NYMT|20240716|14:19:36.590944|S|1|6.75|0|1
C|NYMT|20240716|14:41:56.609494|S|3|6.75|0|3
C|NYMT|20240716|14:41:56.609494|S|1|6.75|0|1
C|NYMT|20240716|14:41:56.609495|S|3|6.75|0|3
C|NYMT|20240716|14:41:56.630363|S|1|6.75|0|1
C|NYMT|20240716|14:57:14.938274|S|1|6.765|0|1
C|NYMT|20240716|14:58:46.158457|S|1|6.765|0|1
C|NYMT|20240716|14:59:37.551351|S|2|6.765|0|2
C|NYMT|20240716|14:59:59.382701|S|1|6.77|0|1
C|NYMT|20240716|14:59:59.382701|S|1|6.77|0|1
C|NYMT|20240716|15:07:55.615068|S|1|6.76|0|1
C|NYMT|20240716|15:07:55.615068|S|7|6.76|0|7
C|NYMT|20240716|15:07:55.615068|S|5|6.76|0|5
C|NYMT|20240716|15:07:55.615069|S|17|6.76|0|17
C|NYMT|20240716|15:07:55.615069|S|7|6.76|0|7
C|NYMT|20240716|15:26:35.653752|S|7|6.77|0|7
C|NYMT|20240716|15:26:35.653752|S|9|6.77|0|9
C|NYMT|20240716|15:30:20.368041|S|2|6.775|0|2
C|NYMT|20240716|15:52:31.962684|S|7|6.79|0|7
C|NYMT|20240716|15:52:31.962684|S|10|6.79|0|10
C|NYMT|20240716|15:52:34.443839|S|3|6.8|0|3
C|NYMT|20240716|15:54:20.814578|S|10|6.79|0|10
C|NYMT|20240716|15:54:20.814578|S|5|6.79|0|5
C|NYMT|20240716|15:55:17.002725|S|4|6.81|0|4
C|NYMT|20240716|15:55:46.919492|S|4|6.81|0|4
C|NYMT|20240716|15:55:49.360132|S|100|6.81|0|100
C|NYMT|20240716|15:57:43.281567|S|100|6.82|0|100
C|NYMT|20240716|15:59:16.120742|S|28|6.81|0|28
C|NYMT|20240716|15:59:16.120742|S|16|6.81|0|16
C|NYMT|20240716|15:59:27.575399|S|19|6.81|0|19
C|NYMT|20240716|15:59:33.301515|S|100|6.81|0|100
C|NYT|20240716|09:35:32.352087|S|9|53.57|0|9
C|NYT|20240716|09:38:44.801201|S|10|53.68|0|10
C|NYT|20240716|09:38:44.801289|S|10|53.67|0|10
C|NYT|20240716|09:42:09.184128|S|8|53.76|0|8
C|NYT|20240716|09:44:09.800652|S|9|53.73|0|9
C|NYT|20240716|10:13:19.996595|S|75|53.38|0|75
C|NYT|20240716|10:14:14.783137|S|5|53.34|0|5
C|NYT|20240716|10:14:14.783137|S|3|53.34|0|3
C|NYT|20240716|10:20:19.565454|S|75|53.25|0|75
C|NYT|20240716|10:59:52.272522|S|75|53.46|0|75
C|NYT|20240716|11:22:25.915866|S|75|53.63|0|75
C|NYT|20240716|11:45:59.986089|S|75|53.48|0|75
C|NYT|20240716|12:23:57.868906|S|75|53.68|0|75
C|NYT|20240716|12:24:51.197171|S|75|53.68|0|75
C|NYT|20240716|13:22:38.671711|S|1|53.76|0|1
C|NYT|20240716|14:07:11.812811|S|23|53.7|0|23
C|NYT|20240716|14:07:11.812811|S|2|53.7|0|2
C|NYT|20240716|14:30:09.666154|S|100|53.74|0|100
C|NYT|20240716|15:24:16.419976|S|3|53.87|0|3
C|NYT|20240716|15:45:07.452368|S|10|53.84|0|10
C|NYT|20240716|15:48:15.251721|S|2|53.84|0|2
C|NYT|20240716|15:48:15.251721|S|2|53.84|0|2
C|NYT|20240716|15:48:15.251721|S|29|53.84|0|29
C|NYT|20240716|15:49:01.233330|S|1|53.86|0|1
C|NYT|20240716|15:49:01.454718|S|1|53.85|0|1
C|NYT|20240716|15:49:07.230094|S|1|53.84|0|1
C|NYT|20240716|15:49:51.664846|S|25|53.84|0|25
C|NYT|20240716|15:50:14.051455|S|10|53.85|0|10
C|NYT|20240716|15:50:14.052294|S|1|53.84|0|1
C|NYT|20240716|15:55:06.061222|S|1|53.75|0|1
C|NYT|20240716|15:55:45.386832|S|5|53.75|0|5
C|NYT|20240716|15:57:02.192148|S|7|53.76|0|7
C|NYT|20240716|15:57:32.184488|S|3|53.75|0|3
C|NYT|20240716|15:57:32.184488|S|1|53.75|0|1
C|NYT|20240716|15:57:32.184488|S|3|53.75|0|3
C|NYT|20240716|15:59:40.806912|S|100|53.695|0|100
C|NYT|20240716|15:59:46.532743|S|32|53.695|0|32
C|NYT|20240716|15:59:50.023257|S|4|53.69|0|4
C|NZF|20240716|14:24:09.429720|S|79|12.36|0|79
C|NZF|20240716|15:57:13.745634|S|100|12.36|0|100
C|NZF|20240716|15:58:26.905964|S|100|12.36|0|100
C|O|20240716|09:34:25.801513|S|100|56.045|0|100
C|O|20240716|09:38:53.694749|S|1|55.99|0|1
C|O|20240716|09:55:31.177125|S|1|55.955|0|1
C|O|20240716|10:34:11.559569|S|6|55.915|0|6
C|O|20240716|10:40:17.719093|S|100|56.035|0|100
C|O|20240716|11:02:49.568225|S|74|56.03|0|74
C|O|20240716|11:05:04.477449|S|100|56.015|0|100
C|O|20240716|11:17:14.426262|S|100|55.995|0|100
C|O|20240716|11:23:56.532890|S|1|56.06|0|1
C|O|20240716|11:33:34.681791|S|1|56.04|0|1
C|O|20240716|11:36:17.600722|S|100|56.035|0|100
C|O|20240716|11:43:27.323839|S|100|55.97|0|100
C|O|20240716|11:44:02.691209|S|100|55.955|0|100
C|O|20240716|12:05:16.689058|S|5|56.1|0|5
C|O|20240716|12:05:16.689058|S|5|56.1|0|5
C|O|20240716|12:17:25.270101|S|1|56.125|0|1
C|O|20240716|12:28:53.007011|S|5|56.165|0|5
C|O|20240716|12:32:32.750263|S|100|56.195|0|100
C|O|20240716|12:32:32.751425|S|100|56.195|0|100
C|O|20240716|12:57:17.375080|S|8|56.165|0|8
C|O|20240716|13:28:57.508799|S|100|56.115|0|100
C|O|20240716|13:43:16.718522|S|2|56.16|0|2
C|O|20240716|13:43:16.718532|S|1|56.16|0|1
C|O|20240716|13:53:07.189639|S|35|56.225|0|35
C|O|20240716|13:57:54.790298|S|1|56.235|0|1
C|O|20240716|14:15:33.132212|S|14|56.255|0|14
C|O|20240716|14:29:27.123728|S|100|56.225|0|100
C|O|20240716|14:29:27.130332|S|100|56.225|0|100
C|O|20240716|14:59:37.725239|S|3|56.27|0|3
C|O|20240716|15:09:07.237423|S|100|56.265|0|100
C|O|20240716|15:26:44.184546|S|5|56.22|0|5
C|O|20240716|15:28:49.062966|S|100|56.245|0|100
C|O|20240716|15:30:34.426721|S|5|56.26|0|5
C|O|20240716|15:33:45.063663|S|10|56.23|0|10
C|O|20240716|15:35:21.679445|S|5|56.26|0|5
C|O|20240716|15:36:40.330147|S|10|56.26|0|10
C|O|20240716|15:48:02.064065|S|20|56.25|0|20
C|O|20240716|15:55:14.733838|S|500|56.36|0|500
C|O|20240716|15:55:14.740950|S|100|56.36|0|100
C|O|20240716|15:55:14.745030|S|100|56.36|0|100
C|O|20240716|15:58:27.993536|S|100|56.39|0|100
C|O|20240716|15:59:19.156962|S|100|56.39|0|100
C|O|20240716|15:59:19.156962|S|100|56.39|0|100
C|OABI|20240716|10:34:50.177277|S|3|4.65|0|3
C|OABI|20240716|10:36:46.546480|S|100|4.65|0|100
C|OABI|20240716|10:36:46.551533|S|100|4.65|0|100
C|OABI|20240716|10:39:10.954138|S|100|4.63|0|100
C|OABI|20240716|10:47:33.216999|S|100|4.62|0|100
C|OABI|20240716|10:51:38.880843|S|92|4.62|0|92
C|OABI|20240716|10:51:42.972527|S|100|4.63|0|100
C|OABI|20240716|10:57:17.072394|S|71|4.63|0|71
C|OABI|20240716|11:31:22.055073|S|32|4.63|0|32
C|OABI|20240716|11:41:38.500831|S|14|4.65|0|14
C|OABI|20240716|11:52:29.690844|S|100|4.64|0|100
C|OABI|20240716|11:52:43.691083|S|100|4.64|0|100
C|OABI|20240716|12:15:04.019236|S|8|4.66|0|8
C|OABI|20240716|12:18:49.734598|S|58|4.64|0|58
C|OABI|20240716|12:20:57.365283|S|100|4.64|0|100
C|OABI|20240716|12:20:57.365357|S|19|4.64|0|19
C|OABI|20240716|12:20:57.365357|S|23|4.64|0|23
C|OABI|20240716|12:24:19.262415|S|41|4.63|0|41
C|OABI|20240716|12:25:10.722382|S|100|4.63|0|100
C|OABI|20240716|12:26:27.041223|S|8|4.63|0|8
C|OABI|20240716|12:33:58.196910|S|100|4.65|0|100
C|OABI|20240716|12:40:10.037126|S|100|4.645|0|100
C|OABI|20240716|12:40:14.023665|S|100|4.65|0|100
C|OABI|20240716|13:00:42.188027|S|100|4.65|0|100
C|OABI|20240716|13:33:24.647968|S|15|4.67|0|15
C|OABI|20240716|13:52:47.379303|S|6|4.7|0|6
C|OABI|20240716|13:59:34.921823|S|100|4.69|0|100
C|OABI|20240716|14:01:13.544608|S|53|4.69|0|53
C|OABI|20240716|14:14:11.856047|S|100|4.69|0|100
C|OABI|20240716|14:24:08.867777|S|7|4.71|0|7
C|OABI|20240716|14:24:08.867777|S|10|4.71|0|10
C|OABI|20240716|14:24:08.867777|S|11|4.71|0|11
C|OABI|20240716|14:24:08.867778|S|17|4.71|0|17
C|OABI|20240716|14:29:58.389082|S|6|4.71|0|6
C|OABI|20240716|14:33:24.050184|S|100|4.73|0|100
C|OABI|20240716|14:42:37.004833|S|1|4.73|0|1
C|OABI|20240716|15:03:21.328056|S|73|4.73|0|73
C|OABI|20240716|15:12:56.789589|S|100|4.75|0|100
C|OABI|20240716|15:18:32.122434|S|32|4.72|0|32
C|OABI|20240716|15:18:40.189213|S|100|4.73|0|100
C|OABI|20240716|15:20:22.946010|S|6|4.72|0|6
C|OABI|20240716|15:44:06.276181|S|100|4.71|0|100
C|OABI|20240716|15:50:37.472274|S|100|4.72|0|100
C|OABI|20240716|15:50:48.481069|S|100|4.72|0|100
C|OABI|20240716|15:57:37.542179|S|100|4.73|0|100
C|OABI|20240716|15:57:37.542389|S|24|4.73|0|24
C|OABI|20240716|15:59:50.297187|S|18|4.745|0|18
C|OBDC|20240716|10:07:26.260848|S|1|15.62|0|1
C|OBDC|20240716|10:09:54.796544|S|24|15.62|0|24
C|OBDC|20240716|10:13:26.243023|S|1|15.625|0|1
C|OBDC|20240716|10:29:41.057057|S|69|15.62|0|69
C|OBDC|20240716|10:52:51.678018|S|100|15.61|0|100
C|OBDC|20240716|12:39:39.889871|S|2|15.52|0|2
C|OBDC|20240716|13:43:20.739622|S|99|15.49|0|99
C|OBDC|20240716|13:44:00.998893|S|98|15.49|0|98
C|OBDC|20240716|13:46:46.073057|S|57|15.49|0|57
C|OBDC|20240716|13:56:44.369377|S|100|15.48|0|100
C|OBDC|20240716|13:56:44.370663|S|100|15.48|0|100
C|OBDC|20240716|14:14:09.264512|S|26|15.49|0|26
C|OBDC|20240716|14:33:07.194063|S|52|15.49|0|52
C|OBDC|20240716|14:34:08.255312|S|100|15.49|0|100
C|OBDC|20240716|14:38:11.728974|S|17|15.49|0|17
C|OBDC|20240716|14:51:43.946118|S|100|15.49|0|100
C|OBDC|20240716|14:53:48.578090|S|100|15.49|0|100
C|OBDC|20240716|15:11:41.195384|S|100|15.5|0|100
C|OBDC|20240716|15:12:57.988626|S|58|15.51|0|58
C|OBDC|20240716|15:50:20.280664|S|200|15.52|0|200
C|OBDC|20240716|15:52:33.127046|S|17|15.53|0|17
C|OBDC|20240716|15:57:56.521230|S|91|15.515|0|91
C|OBDC|20240716|15:59:27.169607|S|200|15.515|0|200
C|OBDC|20240716|15:59:48.528865|S|100|15.5|0|100
C|OBE|20240716|12:57:06.800459|S|11|7.55|0|11
C|OBE|20240716|15:44:53.532949|S|100|7.545|0|100
C|OBK|20240716|09:52:04.027995|S|49|35.29|0|49
C|OBK|20240716|09:52:04.028056|S|49|35.28|0|49
C|OBK|20240716|10:01:15.804053|S|100|35.62|0|100
C|OBT|20240716|11:33:52.725969|S|1|56.7|0|1
C|OBT|20240716|13:03:10.503944|S|50|55.4|0|50
C|OBT|20240716|13:03:10.504265|S|50|55.4|0|50
C|OBT|20240716|13:04:57.199252|S|25|55.79|0|25
C|OBT|20240716|14:32:35.171841|S|8|58.5|0|8
C|OBT|20240716|14:36:12.133674|S|9|59.24|0|9
C|OBT|20240716|14:39:47.104204|S|9|59.1|0|9
C|OBT|20240716|14:42:56.139050|S|2|58.65|0|2
C|OBT|20240716|14:48:00.234098|S|3|58.95|0|3
C|OBT|20240716|14:49:59.259270|S|2|58.95|0|2
C|OBT|20240716|14:50:43.487881|S|5|58.95|0|5
C|OBT|20240716|14:50:53.150774|S|1|58.95|0|1
C|OBT|20240716|14:52:01.206510|S|1|58.94|0|1
C|OBT|20240716|14:55:15.144116|S|1|58.94|0|1
C|OBT|20240716|14:55:54.379815|S|15|58.94|0|15
C|OBT|20240716|14:57:08.601125|S|9|58.95|0|9
C|OBT|20240716|14:57:55.225851|S|1|58.94|0|1
C|OBT|20240716|15:24:54.367151|S|2|58.77|0|2
C|OBT|20240716|15:56:44.054734|S|1|59.1|0|1
C|OBT|20240716|15:57:19.718700|S|10|58.98|0|10
C|OBT|20240716|15:57:19.718700|S|5|59|0|5
C|OBT|20240716|15:57:28.389107|S|1|59|0|1
C|OBT|20240716|15:57:39.981975|S|15|58.95|0|15
C|OC|20240716|10:38:41.638164|S|2|179.55|0|2
C|OC|20240716|11:01:30.734807|S|1|179.5|0|1
C|OC|20240716|11:20:08.411165|S|10|180.04|0|10
C|OC|20240716|11:29:05.062340|S|84|180.08|0|84
C|OC|20240716|11:32:25.148361|S|4|179.99|0|4
C|OC|20240716|12:18:30.185437|S|3|179.51|0|3
C|OC|20240716|12:33:23.673648|S|24|179.5|0|24
C|OC|20240716|12:38:44.914740|S|1|179.53|0|1
C|OC|20240716|12:40:19.290256|S|100|179.58|0|100
C|OC|20240716|12:40:19.290256|S|20|179.57|0|20
C|OC|20240716|12:40:19.290256|S|18|179.59|0|18
C|OC|20240716|12:40:51.967531|S|6|179.59|0|6
C|OC|20240716|12:41:46.896861|S|11|179.59|0|11
C|OC|20240716|12:41:46.896867|S|6|179.59|0|6
C|OC|20240716|12:41:46.896935|S|83|179.59|0|83
C|OC|20240716|14:13:42.537295|S|24|179.59|0|24
C|OC|20240716|14:29:17.951636|S|1|179.55|0|1
C|OC|20240716|14:29:44.037119|S|24|179.57|0|24
C|OC|20240716|14:29:44.037119|S|24|179.59|0|24
C|OC|20240716|14:29:44.045205|S|2|179.59|0|2
C|OC|20240716|14:29:58.086092|S|24|179.59|0|24
C|OC|20240716|14:29:59.069735|S|24|179.59|0|24
C|OC|20240716|14:29:59.070619|S|24|179.59|0|24
C|OC|20240716|14:29:59.071385|S|19|179.59|0|19
C|OC|20240716|14:30:13.137718|S|24|179.56|0|24
C|OC|20240716|15:09:15.196743|S|24|180.94|0|24
C|OC|20240716|15:10:01.043049|S|24|180.86|0|24
C|OC|20240716|15:10:01.051117|S|24|180.86|0|24
C|OC|20240716|15:10:01.058184|S|24|180.86|0|24
C|OC|20240716|15:10:01.064910|S|24|180.86|0|24
C|OC|20240716|15:10:01.071712|S|4|180.86|0|4
C|OC|20240716|15:12:28.020548|S|24|180.8|0|24
C|OC|20240716|15:12:28.028602|S|15|180.8|0|15
C|OC|20240716|15:41:41.130456|S|24|181.68|0|24
C|OC|20240716|15:53:23.258250|S|24|181.47|0|24
C|OC|20240716|15:59:12.979350|S|7|181.69|0|7
C|OC|20240716|15:59:12.979424|S|3|181.69|0|3
C|OC|20240716|15:59:12.979709|S|4|181.69|0|4
C|OC|20240716|15:59:12.980109|S|4|181.68|0|4
C|OC|20240716|15:59:12.980517|S|4|181.69|0|4
C|OC|20240716|15:59:12.981133|S|6|181.69|0|6
C|OC|20240716|15:59:12.981793|S|26|181.69|0|26
C|OC|20240716|15:59:12.981793|S|74|181.7|0|74
C|OC|20240716|15:59:13.500551|S|5|181.69|0|5
C|OC|20240716|15:59:13.663454|S|4|181.7|0|4
C|OC|20240716|15:59:13.664181|S|4|181.7|0|4
C|OC|20240716|15:59:15.840291|S|4|181.62|0|4
C|OC|20240716|15:59:28.790455|S|100|181.56|0|100
C|OC|20240716|15:59:40.022950|S|50|181.53|0|50
C|OC|20240716|15:59:42.396664|S|100|181.53|0|100
C|OC|20240716|15:59:54.810086|S|50|181.56|0|50
C|OCCI|20240716|09:41:00.670747|S|100|7.49|0|100
C|OCFC|20240716|09:32:02.621715|S|100|17.51|0|100
C|OCFC|20240716|09:32:02.621965|S|100|17.51|0|100
C|OCFC|20240716|09:32:02.622075|S|100|17.51|0|100
C|OCFC|20240716|09:32:02.622178|S|100|17.51|0|100
C|OCFC|20240716|09:32:02.622287|S|100|17.51|0|100
C|OCFC|20240716|09:32:02.622360|S|100|17.5|0|100
C|OCFC|20240716|13:09:28.635049|S|100|18.01|0|100
C|OCFC|20240716|15:59:55.182961|S|100|18.27|0|100
C|OCGN|20240716|09:33:09.650316|S|36|1.94|0|36
C|OCGN|20240716|09:33:38.417381|S|100|1.94|0|100
C|OCGN|20240716|09:33:38.417900|S|100|1.94|0|100
C|OCGN|20240716|09:34:27.803005|S|300|1.93|0|300
C|OCGN|20240716|09:34:27.803087|S|150|1.93|0|150
C|OCGN|20240716|09:34:27.803149|S|150|1.93|0|150
C|OCGN|20240716|09:34:27.803208|S|150|1.93|0|150
C|OCGN|20240716|09:34:27.803265|S|150|1.93|0|150
C|OCGN|20240716|09:34:27.803324|S|100|1.93|0|100
C|OCGN|20240716|09:34:27.826231|S|36|1.93|0|36
C|OCGN|20240716|09:34:27.836279|S|36|1.93|0|36
C|OCGN|20240716|09:34:33.645261|S|36|1.93|0|36
C|OCGN|20240716|09:45:54.718385|S|139|1.94|0|139
C|OCGN|20240716|09:49:05.436412|S|64|1.94|0|64
C|OCGN|20240716|09:49:05.825583|S|100|1.94|0|100
C|OCGN|20240716|09:55:28.546799|S|201|1.94|0|201
C|OCGN|20240716|09:56:39.315659|S|400|1.93|0|400
C|OCGN|20240716|10:06:38.253649|S|100|1.9|0|100
C|OCGN|20240716|10:13:48.402252|S|700|1.91|0|700
C|OCGN|20240716|10:14:46.523699|S|900|1.92|0|900
C|OCGN|20240716|10:14:46.523699|S|1|1.92|0|1
C|OCGN|20240716|10:14:49.527271|S|240|1.92|0|240
C|OCGN|20240716|10:23:45.416058|S|210|1.96|0|210
C|OCGN|20240716|10:24:04.451824|S|30|1.96|0|30
C|OCGN|20240716|10:50:08.570205|S|150|1.95|0|150
C|OCGN|20240716|10:58:00.692129|S|200|1.95|0|200
C|OCGN|20240716|10:58:00.692203|S|150|1.95|0|150
C|OCGN|20240716|10:58:00.692288|S|150|1.95|0|150
C|OCGN|20240716|10:58:00.692346|S|150|1.95|0|150
C|OCGN|20240716|10:58:00.692404|S|150|1.95|0|150
C|OCGN|20240716|10:58:00.692464|S|150|1.95|0|150
C|OCGN|20240716|11:08:20.855563|S|150|1.95|0|150
C|OCGN|20240716|11:08:20.855628|S|50|1.95|0|50
C|OCGN|20240716|11:08:20.855628|S|100|1.95|0|100
C|OCGN|20240716|11:31:30.140991|S|100|1.94|0|100
C|OCGN|20240716|12:11:12.722086|S|14|1.95|0|14
C|OCGN|20240716|12:54:28.836597|S|1700|1.94|0|1700
C|OCGN|20240716|12:54:50.038636|S|1100|1.93|0|1100
C|OCGN|20240716|12:54:50.139074|S|400|1.93|0|400
C|OCGN|20240716|12:56:53.350348|S|1100|1.93|0|1100
C|OCGN|20240716|12:56:53.350348|S|400|1.93|0|400
C|OCGN|20240716|12:56:53.350348|S|200|1.93|0|200
C|OCGN|20240716|12:56:53.822543|S|1247|1.93|0|1247
C|OCGN|20240716|13:10:07.825781|S|763|1.93|0|763
C|OCGN|20240716|13:20:14.610717|S|100|1.94|0|100
C|OCGN|20240716|13:50:32.312833|S|192|1.94|0|192
C|OCGN|20240716|13:54:52.402672|S|6|1.94|0|6
C|OCGN|20240716|14:00:14.346835|S|100|1.93|0|100
C|OCGN|20240716|14:10:05.176334|S|1|1.94|0|1
C|OCGN|20240716|14:10:06.684631|S|200|1.94|0|200
C|OCGN|20240716|14:11:38.852145|S|100|1.94|0|100
C|OCGN|20240716|14:11:38.852209|S|150|1.94|0|150
C|OCGN|20240716|14:15:59.385066|S|200|1.94|0|200
C|OCGN|20240716|14:19:32.082963|S|300|1.94|0|300
C|OCGN|20240716|14:37:55.957504|S|1400|1.95|0|1400
C|OCGN|20240716|14:45:30.575092|S|900|1.95|0|900
C|OCGN|20240716|14:45:46.619864|S|300|1.95|0|300
C|OCGN|20240716|14:46:25.983714|S|168|1.95|0|168
C|OCGN|20240716|14:50:40.842447|S|1700|1.95|0|1700
C|OCGN|20240716|15:50:29.436770|S|357|1.94|0|357
C|OCGN|20240716|15:51:40.007859|S|608|1.94|0|608
C|OCGN|20240716|15:51:40.007860|S|274|1.94|0|274
C|OCGN|20240716|15:53:10.043595|S|615|1.94|0|615
C|OCGN|20240716|15:53:10.043595|S|1000|1.94|0|1000
C|OCGN|20240716|15:54:33.325896|S|200|1.94|0|200
C|OCGN|20240716|15:56:14.114184|S|507|1.95|0|507
C|OCGN|20240716|15:56:18.795033|S|100|1.95|0|100
C|OCGN|20240716|15:57:19.080738|S|100|1.95|0|100
C|OCGN|20240716|15:58:33.470464|S|1|1.945|0|1
C|OCGN|20240716|15:58:37.891313|S|3|1.945|0|3
C|OCGN|20240716|15:58:44.117918|S|2|1.945|0|2
C|OCGN|20240716|15:58:47.826222|S|2|1.945|0|2
C|OCGN|20240716|15:58:54.427358|S|3|1.945|0|3
C|OCGN|20240716|15:58:58.881064|S|2|1.945|0|2
C|OCGN|20240716|15:59:03.743323|S|3|1.945|0|3
C|OCGN|20240716|15:59:06.963574|S|530|1.95|0|530
C|OCGN|20240716|15:59:06.966912|S|303|1.95|0|303
C|OCGN|20240716|15:59:06.991889|S|152|1.95|0|152
C|OCGN|20240716|15:59:08.357865|S|101|1.95|0|101
C|OCGN|20240716|15:59:08.678351|S|1|1.945|0|1
C|OCGN|20240716|15:59:19.096805|S|455|1.95|0|455
C|OCGN|20240716|15:59:19.098327|S|227|1.95|0|227
C|OCGN|20240716|15:59:19.150524|S|101|1.95|0|101
C|OCGN|20240716|15:59:49.441696|S|62|1.94|0|62
C|OCGN|20240716|15:59:50.091100|S|97|1.94|0|97
C|OCGN|20240716|15:59:50.307452|S|15|1.94|0|15
C|OCGN|20240716|15:59:51.205038|S|100|1.95|0|100
C|OCGN|20240716|15:59:51.217533|S|174|1.95|0|174
C|OCGN|20240716|15:59:51.326515|S|31|1.95|0|31
C|OCGN|20240716|15:59:51.331251|S|100|1.95|0|100
C|OCGN|20240716|15:59:51.416847|S|100|1.95|0|100
C|OCGN|20240716|15:59:52.083771|S|100|1.95|0|100
C|OCGN|20240716|15:59:53.591655|S|41|1.94|0|41
C|OCGN|20240716|15:59:54.353557|S|59|1.95|0|59
C|OCGN|20240716|15:59:57.951749|S|116|1.94|0|116
C|OCGN|20240716|15:59:58.698637|S|200|1.95|0|200
C|OCSL|20240716|13:05:03.805378|S|7|18.41|0|7
C|OCSL|20240716|13:53:52.616504|S|17|18.41|0|17
C|OCSL|20240716|14:31:45.266226|S|1|18.35|0|1
C|OCSL|20240716|14:40:26.293715|S|1|18.355|0|1
C|OCSL|20240716|14:41:39.635083|S|1|18.35|0|1
C|OCSL|20240716|14:54:59.618477|S|1|18.35|0|1
C|OCSL|20240716|15:34:04.130505|S|178|18.285|0|178
C|OCSL|20240716|15:45:51.502451|S|159|18.28|0|159
C|OCSL|20240716|15:45:51.502467|S|41|18.28|0|41
C|OCSL|20240716|15:48:51.445664|S|1|18.29|0|1
C|OCSL|20240716|15:49:00.488676|S|1|18.29|0|1
C|OCSL|20240716|15:49:12.686682|S|1|18.29|0|1
C|OCSL|20240716|15:49:21.130692|S|1|18.29|0|1
C|OCSL|20240716|15:49:26.808697|S|1|18.29|0|1
C|OCSL|20240716|15:49:31.627690|S|1|18.29|0|1
C|OCSL|20240716|15:52:15.590693|S|1|18.29|0|1
C|OCSL|20240716|15:52:18.658698|S|1|18.29|0|1
C|OCSL|20240716|15:52:22.574689|S|1|18.29|0|1
C|OCSL|20240716|15:52:28.963094|S|2|18.29|0|2
C|OCSL|20240716|15:53:40.032667|S|1|18.29|0|1
C|OCSL|20240716|15:53:44.080061|S|12|18.29|0|12
C|OCSL|20240716|15:54:02.085730|S|1|18.29|0|1
C|OCSL|20240716|15:54:06.970685|S|2|18.29|0|2
C|OCSL|20240716|15:54:11.002629|S|3|18.29|0|3
C|OCSL|20240716|15:54:14.326667|S|2|18.29|0|2
C|OCSL|20240716|15:54:17.910680|S|1|18.29|0|1
C|OCSL|20240716|15:54:21.005910|S|2|18.29|0|2
C|OCSL|20240716|15:54:26.415651|S|3|18.29|0|3
C|OCSL|20240716|15:54:29.625680|S|1|18.29|0|1
C|OCSL|20240716|15:55:00.147375|S|1|18.28|0|1
C|OCTO|20240716|14:19:21.767628|S|100|.501|0|100
C|OCTT|20240716|13:05:15.986554|S|15|37.01|0|15
C|OCTW|20240716|13:54:40.520572|S|201|34.64|0|201
C|OCTW|20240716|13:54:40.521021|S|200|34.64|0|200
C|OCUL|20240716|10:18:19.554497|S|13|8.46|0|13
C|OCUL|20240716|10:19:20.255936|S|19|8.46|0|19
C|OCUL|20240716|10:23:10.202792|S|65|8.42|0|65
C|OCUL|20240716|10:24:19.680504|S|4|8.43|0|4
C|OCUL|20240716|10:25:04.721165|S|4|8.42|0|4
C|OCUL|20240716|11:27:39.919317|S|29|8.47|0|29
C|OCUL|20240716|11:27:39.919331|S|217|8.47|0|217
C|OCUL|20240716|12:05:04.635530|S|200|8.41|0|200
C|OCUL|20240716|12:21:33.693082|S|100|8.41|0|100
C|OCUL|20240716|12:37:44.552308|S|3|8.47|0|3
C|OCUL|20240716|13:17:24.425115|S|100|8.43|0|100
C|OCUL|20240716|13:50:42.983289|S|50|8.39|0|50
C|OCUL|20240716|13:59:55.999748|S|264|8.33|0|264
C|OCUL|20240716|14:01:25.092580|S|3|8.34|0|3
C|OCUL|20240716|15:30:29.366171|S|1|8.31|0|1
C|OCUL|20240716|15:30:33.773960|S|99|8.31|0|99
C|OCUL|20240716|15:30:35.738265|S|1|8.31|0|1
C|OCUL|20240716|15:30:35.738265|S|46|8.31|0|46
C|OCUL|20240716|15:30:35.738279|S|53|8.31|0|53
C|OCUL|20240716|15:30:35.740047|S|100|8.32|0|100
C|OCUL|20240716|15:33:08.095857|S|100|8.38|0|100
C|OCUL|20240716|15:40:33.434980|S|37|8.34|0|37
C|OCUL|20240716|15:40:34.934134|S|100|8.34|0|100
C|OCUL|20240716|15:40:45.432795|S|100|8.34|0|100
C|OCUL|20240716|15:41:42.734903|S|100|8.33|0|100
C|OCUL|20240716|15:42:00.666464|S|100|8.33|0|100
C|OCUL|20240716|15:44:01.062588|S|9|8.32|0|9
C|OCUL|20240716|15:44:39.435181|S|1|8.38|0|1
C|OCUL|20240716|15:44:39.435181|S|59|8.38|0|59
C|OCUL|20240716|15:44:39.435198|S|1|8.38|0|1
C|OCUL|20240716|15:44:39.435199|S|39|8.38|0|39
C|OCUL|20240716|15:44:55.802661|S|79|8.38|0|79
C|OCUL|20240716|15:44:55.802662|S|1|8.38|0|1
C|OCUL|20240716|15:44:55.802767|S|20|8.38|0|20
C|OCUL|20240716|15:46:58.764141|S|16|8.36|0|16
C|OCUL|20240716|15:49:50.124845|S|6|8.37|0|6
C|OCUL|20240716|15:52:50.884893|S|100|8.38|0|100
C|OCUL|20240716|15:52:58.495596|S|100|8.38|0|100
C|OCUL|20240716|15:53:02.760626|S|41|8.37|0|41
C|OCUL|20240716|15:54:14.669303|S|73|8.38|0|73
C|OCUL|20240716|15:54:14.701684|S|3|8.38|0|3
C|OCUL|20240716|15:54:41.014487|S|13|8.39|0|13
C|OCUL|20240716|15:55:04.992680|S|36|8.4|0|36
C|OCUL|20240716|15:55:07.369202|S|100|8.4|0|100
C|OCUL|20240716|15:55:17.446767|S|100|8.41|0|100
C|OCUL|20240716|15:55:17.560614|S|100|8.41|0|100
C|OCUL|20240716|15:55:34.708687|S|100|8.41|0|100
C|OCUL|20240716|15:55:38.265445|S|100|8.41|0|100
C|OCUL|20240716|15:56:05.350754|S|58|8.41|0|58
C|OCUL|20240716|15:56:38.113598|S|69|8.39|0|69
C|OCUL|20240716|15:56:49.026353|S|100|8.39|0|100
C|OCUL|20240716|15:57:01.273374|S|100|8.4|0|100
C|OCUL|20240716|15:57:02.157016|S|100|8.4|0|100
C|OCUL|20240716|15:57:02.262876|S|100|8.4|0|100
C|OCUL|20240716|15:57:02.335250|S|100|8.4|0|100
C|OCUL|20240716|15:57:03.007935|S|100|8.4|0|100
C|OCUL|20240716|15:57:46.021768|S|7|8.39|0|7
C|OCUL|20240716|15:58:34.685233|S|100|8.38|0|100
C|OCUL|20240716|15:58:34.685234|S|100|8.38|0|100
C|OCUL|20240716|15:58:36.408173|S|11|8.4|0|11
C|OCUL|20240716|15:58:36.408173|S|4|8.4|0|4
C|OCUL|20240716|15:58:47.574232|S|198|8.41|0|198
C|OCUL|20240716|15:59:00.651254|S|100|8.4|0|100
C|OCUL|20240716|15:59:07.838365|S|2|8.41|0|2
C|OCUL|20240716|15:59:27.699114|S|200|8.39|0|200
C|OCUL|20240716|15:59:50.433029|S|4|8.39|0|4
C|OCUL|20240716|15:59:50.433029|S|28|8.39|0|28
C|OCUL|20240716|15:59:51.274665|S|16|8.4|0|16
C|OCUL|20240716|15:59:51.946837|S|28|8.39|0|28
C|ODC|20240716|15:23:23.353226|S|2|64.35|0|2
C|ODD|20240716|09:51:30.621349|S|5|43.76|0|5
C|ODD|20240716|09:51:30.621374|S|10|43.76|0|10
C|ODD|20240716|11:14:17.060674|E|27|44.04|0|27
C|ODD|20240716|11:14:21.319419|S|1|44.03|0|1
C|ODD|20240716|11:21:46.995385|E|3|44.2|0|3
C|ODD|20240716|11:23:08.968078|E|1|44.23|0|1
C|ODD|20240716|11:23:55.559734|S|1|44.23|0|1
C|ODD|20240716|11:23:55.559734|S|1|44.23|0|1
C|ODD|20240716|11:23:55.559787|S|8|44.23|0|8
C|ODD|20240716|11:23:55.559810|S|2|44.23|0|2
C|ODD|20240716|11:35:20.281840|S|19|44.23|0|19
C|ODD|20240716|11:47:45.141083|S|100|44.13|0|100
C|ODD|20240716|12:20:26.890941|E|3|44.13|0|3
C|ODD|20240716|12:21:11.280577|S|100|44.14|0|100
C|ODD|20240716|12:21:11.725448|E|13|44.13|0|13
C|ODD|20240716|12:21:20.196606|E|4|44.14|0|4
C|ODD|20240716|12:21:28.838295|E|6|44.16|0|6
C|ODD|20240716|12:21:41.039225|S|87|44.15|0|87
C|ODD|20240716|12:36:02.808614|E|1|44.11|0|1
C|ODD|20240716|12:36:02.808614|E|1|44.14|0|1
C|ODD|20240716|13:09:09.898788|S|2|43.85|0|2
C|ODD|20240716|13:09:09.898788|S|1|43.85|0|1
C|ODD|20240716|13:49:56.145921|S|1|43.79|0|1
C|ODD|20240716|14:42:30.341429|E|1|44.04|0|1
C|ODD|20240716|14:43:48.901941|S|84|44.03|0|84
C|ODD|20240716|14:43:48.902023|S|16|44.03|0|16
C|ODD|20240716|14:43:48.903393|S|2|44|0|2
C|ODD|20240716|15:30:06.401044|S|100|44.01|0|100
C|ODD|20240716|15:31:15.098770|E|4|44.07|0|4
C|ODD|20240716|15:37:51.223470|S|100|44.11|0|100
C|ODFL|20240716|09:31:20.070535|S|100|198.12|0|100
C|ODFL|20240716|09:51:32.918853|S|1|200.67|0|1
C|ODFL|20240716|10:00:01.647379|S|50|201.4|0|50
C|ODFL|20240716|10:00:13.454116|S|34|201.21|0|34
C|ODFL|20240716|10:52:09.039338|S|1|201.03|0|1
C|ODFL|20240716|10:52:09.039339|S|4|201.03|0|4
C|ODFL|20240716|10:54:07.921662|S|20|201.23|0|20
C|ODFL|20240716|11:11:37.180008|S|18|201.57|0|18
C|ODFL|20240716|11:11:37.180016|S|36|201.57|0|36
C|ODFL|20240716|11:11:37.180023|S|7|201.57|0|7
C|ODFL|20240716|11:11:37.180055|S|80|201.57|0|80
C|ODFL|20240716|11:14:21.995599|S|2|201.48|0|2
C|ODFL|20240716|11:39:10.529607|S|86|201.4|0|86
C|ODFL|20240716|11:39:10.529620|S|59|201.4|0|59
C|ODFL|20240716|11:39:10.529754|S|90|201.3|0|90
C|ODFL|20240716|11:39:10.529754|S|10|201.33|0|10
C|ODFL|20240716|12:57:09.068218|S|1|202.29|0|1
C|ODFL|20240716|13:13:46.205988|S|50|202.1|0|50
C|ODFL|20240716|13:36:27.272450|S|3|202.68|0|3
C|ODFL|20240716|13:45:26.404399|S|5|203.15|0|5
C|ODFL|20240716|13:50:12.532660|S|1|203.35|0|1
C|ODFL|20240716|14:00:05.824464|S|2|202.89|0|2
C|ODFL|20240716|14:00:13.959568|S|1|202.89|0|1
C|ODFL|20240716|14:00:18.845523|S|2|202.89|0|2
C|ODFL|20240716|14:00:21.246837|S|1|202.89|0|1
C|ODFL|20240716|14:03:11.111554|S|100|203.03|0|100
C|ODFL|20240716|14:31:10.587629|S|8|203.19|0|8
C|ODFL|20240716|14:31:10.587629|S|6|203.19|0|6
C|ODFL|20240716|14:36:21.341080|S|9|203.53|0|9
C|ODFL|20240716|14:36:21.341080|S|3|203.54|0|3
C|ODFL|20240716|14:50:12.234691|S|1|203.74|0|1
C|ODFL|20240716|14:50:18.916790|S|2|203.74|0|2
C|ODFL|20240716|14:59:43.806189|S|10|203.57|0|10
C|ODFL|20240716|15:00:29.311188|S|47|203.61|0|47
C|ODFL|20240716|15:00:32.895414|S|90|203.58|0|90
C|ODFL|20240716|15:02:30.576945|S|1|203.38|0|1
C|ODFL|20240716|15:02:30.576945|S|4|203.36|0|4
C|ODFL|20240716|15:21:58.882432|S|1|203.65|0|1
C|ODFL|20240716|15:30:04.624102|S|16|203.94|0|16
C|ODFL|20240716|15:30:04.624149|S|84|203.94|0|84
C|ODFL|20240716|15:30:22.460762|S|21|203.86|0|21
C|ODFL|20240716|15:30:22.460770|S|6|203.86|0|6
C|ODFL|20240716|15:45:10.352752|S|3|203.85|0|3
C|ODFL|20240716|15:50:16.188771|S|1|203.93|0|1
C|ODFL|20240716|15:56:50.107482|S|48|203.91|0|48
C|ODFL|20240716|15:56:50.756459|S|1|203.96|0|1
C|ODFL|20240716|15:57:50.519877|S|100|203.9|0|100
C|ODFL|20240716|15:58:27.004121|S|4|203.78|0|4
C|ODFL|20240716|15:58:27.126639|S|68|203.78|0|68
C|ODP|20240716|09:46:10.339348|S|24|40.88|0|24
C|ODP|20240716|09:46:10.339348|S|24|40.89|0|24
C|ODP|20240716|13:38:45.761229|S|1|41.9|0|1
C|ODP|20240716|14:04:49.041949|S|1|41.87|0|1
C|ODP|20240716|14:54:50.264869|S|1|41.63|0|1
C|ODP|20240716|14:58:21.773126|S|72|41.62|0|72
C|ODP|20240716|14:58:21.773126|S|4|41.61|0|4
C|ODP|20240716|14:58:21.773126|S|24|41.61|0|24
C|ODP|20240716|14:59:47.402467|S|28|41.62|0|28
C|ODP|20240716|15:02:17.430210|S|1|41.6|0|1
C|ODP|20240716|15:02:17.430899|S|1|41.6|0|1
C|ODP|20240716|15:02:17.431600|S|1|41.6|0|1
C|ODP|20240716|15:02:17.439778|S|1|41.61|0|1
C|ODP|20240716|15:02:28.551983|S|7|41.61|0|7
C|ODP|20240716|15:03:42.650961|S|24|41.57|0|24
C|ODP|20240716|15:04:09.312849|S|30|41.6|0|30
C|OEC|20240716|09:39:01.745797|S|18|23.04|0|18
C|OEC|20240716|11:47:20.038794|S|53|23.1|0|53
C|OEC|20240716|14:14:34.477602|S|100|23.3|0|100
C|OEC|20240716|15:21:16.889410|S|19|23.91|0|19
C|OEC|20240716|15:45:26.249686|S|16|23.76|0|16
C|OEC|20240716|15:49:59.230298|S|100|23.78|0|100
C|OEC|20240716|15:55:29.167108|S|100|23.71|0|100
C|OEC|20240716|15:57:38.617816|S|75|23.57|0|75
C|OEC|20240716|15:58:00.393823|S|100|23.57|0|100
C|OEC|20240716|15:58:00.795080|S|100|23.57|0|100
C|OEC|20240716|15:58:00.795855|S|99|23.57|0|99
C|OEC|20240716|15:58:00.796105|S|1|23.57|0|1
C|OEC|20240716|15:58:03.491718|S|99|23.58|0|99
C|OEC|20240716|15:58:03.491834|S|1|23.58|0|1
C|OEC|20240716|15:59:05.032835|S|3|23.53|0|3
C|OEC|20240716|15:59:05.736555|S|36|23.56|0|36
C|OEC|20240716|15:59:05.736605|S|34|23.56|0|34
C|OEC|20240716|15:59:16.003520|S|100|23.54|0|100
C|OEC|20240716|15:59:16.009605|S|14|23.54|0|14
C|OEC|20240716|15:59:16.011558|S|86|23.54|0|86
C|OEC|20240716|15:59:22.374718|S|100|23.51|0|100
C|OEC|20240716|15:59:22.377416|S|100|23.5|0|100
C|OEC|20240716|15:59:43.520651|S|5|23.53|0|5
C|OEC|20240716|15:59:49.056874|S|100|23.525|0|100
C|OEC|20240716|15:59:49.179410|S|100|23.525|0|100
C|OEC|20240716|15:59:49.512386|S|100|23.525|0|100
C|OEC|20240716|15:59:49.530686|S|47|23.53|0|47
C|OEF|20240716|10:49:24.824988|S|75|273.86|0|75
C|OEF|20240716|10:49:24.825520|S|25|273.86|0|25
C|OEF|20240716|11:15:24.551437|S|75|273.93|0|75
C|OEF|20240716|11:15:24.552351|S|42|273.93|0|42
C|OEF|20240716|11:26:22.212433|S|15|273.92|0|15
C|OEF|20240716|14:53:35.888547|S|50|273.8|0|50
C|OFG|20240716|09:35:04.029818|S|29|41.14|0|29
C|OFG|20240716|10:13:34.935075|S|27|41.75|0|27
C|OFG|20240716|14:12:05.534096|S|81|42.49|0|81
C|OFG|20240716|15:54:29.002504|S|24|42.39|0|24
C|OFG|20240716|15:55:46.745860|S|24|42.45|0|24
C|OFG|20240716|15:56:23.954444|S|24|42.47|0|24
C|OFG|20240716|15:56:23.964562|S|24|42.46|0|24
C|OFG|20240716|15:56:38.987310|S|24|42.46|0|24
C|OFG|20240716|15:57:32.929128|S|8|42.46|0|8
C|OFG|20240716|15:58:08.877250|S|24|42.43|0|24
C|OFG|20240716|15:59:33.253387|S|25|42.385|0|25
C|OFG|20240716|15:59:33.253469|S|25|42.385|0|25
C|OFG|20240716|15:59:33.253529|S|25|42.385|0|25
C|OFG|20240716|15:59:33.253584|S|25|42.385|0|25
C|OFG|20240716|15:59:33.507360|S|100|42.385|0|100
C|OFG|20240716|15:59:42.510858|S|10|42.395|0|10
C|OFIX|20240716|09:38:49.038776|S|100|16.02|0|100
C|OFIX|20240716|12:02:16.832492|S|34|16.18|0|34
C|OFS|20240716|15:24:18.554983|S|100|8.82|0|100
C|OFS|20240716|15:24:18.564372|S|89|8.82|0|89
C|OFS|20240716|15:24:18.843335|S|100|8.82|0|100
C|OFS|20240716|15:26:38.773146|S|100|8.81|0|100
C|OGE|20240716|10:50:52.482800|S|100|36.805|0|100
C|OGE|20240716|11:04:19.682982|S|100|36.84|0|100
C|OGE|20240716|11:07:00.979152|S|10|36.86|0|10
C|OGE|20240716|11:07:00.979403|S|15|36.86|0|15
C|OGE|20240716|11:17:53.067615|S|30|36.88|0|30
C|OGE|20240716|11:30:41.112059|S|100|36.885|0|100
C|OGE|20240716|14:40:49.921721|S|100|36.665|0|100
C|OGE|20240716|15:10:05.068161|S|2|36.695|0|2
C|OGE|20240716|15:10:11.891382|S|2|36.695|0|2
C|OGE|20240716|15:41:13.857744|S|27|36.75|0|27
C|OGE|20240716|15:43:02.725940|S|100|36.78|0|100
C|OGE|20240716|15:43:02.725940|S|100|36.78|0|100
C|OGE|20240716|15:45:28.852195|S|9|36.77|0|9
C|OGE|20240716|15:45:35.225746|S|29|36.77|0|29
C|OGE|20240716|15:45:37.559084|S|8|36.77|0|8
C|OGE|20240716|15:45:37.559896|S|7|36.77|0|7
C|OGE|20240716|15:45:37.559896|S|1|36.77|0|1
C|OGE|20240716|15:45:43.277828|S|37|36.77|0|37
C|OGE|20240716|15:46:13.343684|S|37|36.77|0|37
C|OGE|20240716|15:46:15.762708|S|21|36.76|0|21
C|OGE|20240716|15:46:22.842417|S|38|36.75|0|38
C|OGE|20240716|15:46:37.974191|S|100|36.76|0|100
C|OGE|20240716|15:47:05.755491|S|100|36.75|0|100
C|OGE|20240716|15:47:05.757037|S|16|36.75|0|16
C|OGE|20240716|15:47:18.592202|S|35|36.75|0|35
C|OGE|20240716|15:47:27.578792|S|100|36.76|0|100
C|OGE|20240716|15:47:44.905084|S|1|36.76|0|1
C|OGE|20240716|15:48:09.201981|S|100|36.76|0|100
C|OGE|20240716|15:48:12.434949|S|100|36.76|0|100
C|OGE|20240716|15:48:30.504477|S|98|36.75|0|98
C|OGE|20240716|15:48:30.504477|S|20|36.75|0|20
C|OGE|20240716|15:48:30.504477|S|100|36.75|0|100
C|OGE|20240716|15:48:31.910232|S|100|36.75|0|100
C|OGE|20240716|15:48:42.244566|S|100|36.76|0|100
C|OGE|20240716|15:48:42.244566|S|1|36.76|0|1
C|OGE|20240716|15:50:31.955250|S|100|36.75|0|100
C|OGE|20240716|15:50:42.224988|S|1|36.76|0|1
C|OGE|20240716|15:50:42.957801|S|100|36.76|0|100
C|OGE|20240716|15:51:22.531147|S|100|36.745|0|100
C|OGE|20240716|15:52:16.194584|S|2|36.73|0|2
C|OGE|20240716|15:52:44.477379|S|3|36.73|0|3
C|OGE|20240716|15:53:44.841920|S|4|36.75|0|4
C|OGE|20240716|15:53:58.287865|S|100|36.75|0|100
C|OGE|20240716|15:54:06.091077|S|100|36.77|0|100
C|OGE|20240716|15:54:06.091077|S|100|36.77|0|100
C|OGE|20240716|15:54:50.086555|S|66|36.77|0|66
C|OGE|20240716|15:54:50.086555|S|34|36.77|0|34
C|OGE|20240716|15:55:12.500880|S|32|36.75|0|32
C|OGE|20240716|15:55:12.500880|S|100|36.75|0|100
C|OGE|20240716|15:55:32.256997|S|100|36.72|0|100
C|OGE|20240716|15:55:32.258226|S|14|36.73|0|14
C|OGE|20240716|15:55:32.889980|S|100|36.73|0|100
C|OGE|20240716|15:55:32.890175|S|3|36.73|0|3
C|OGE|20240716|15:55:34.115056|S|62|36.725|0|62
C|OGE|20240716|15:55:34.725666|S|62|36.72|0|62
C|OGE|20240716|15:55:45.856276|S|100|36.73|0|100
C|OGE|20240716|15:55:45.937523|S|24|36.73|0|24
C|OGE|20240716|15:55:50.767293|S|98|36.73|0|98
C|OGE|20240716|15:55:57.996595|S|100|36.73|0|100
C|OGE|20240716|15:55:59.628788|S|100|36.73|0|100
C|OGE|20240716|15:56:03.393826|S|77|36.73|0|77
C|OGE|20240716|15:56:14.904302|S|21|36.72|0|21
C|OGE|20240716|15:56:19.965664|S|96|36.73|0|96
C|OGE|20240716|15:56:31.982898|S|86|36.73|0|86
C|OGE|20240716|15:56:50.942016|S|4|36.72|0|4
C|OGE|20240716|15:56:51.120941|S|100|36.72|0|100
C|OGE|20240716|15:56:51.441172|S|18|36.72|0|18
C|OGE|20240716|15:56:56.103784|S|75|36.72|0|75
C|OGE|20240716|15:57:26.375368|S|8|36.71|0|8
C|OGE|20240716|15:57:30.950844|S|10|36.71|0|10
C|OGE|20240716|15:57:32.257156|S|7|36.71|0|7
C|OGE|20240716|15:57:51.920704|S|100|36.71|0|100
C|OGE|20240716|15:57:52.102386|S|100|36.71|0|100
C|OGE|20240716|15:57:52.110740|S|100|36.71|0|100
C|OGE|20240716|15:58:27.555373|S|100|36.72|0|100
C|OGE|20240716|15:58:37.892831|S|100|36.71|0|100
C|OGE|20240716|15:58:37.893634|S|100|36.71|0|100
C|OGE|20240716|15:58:39.438959|S|54|36.705|0|54
C|OGE|20240716|15:58:49.535411|S|100|36.705|0|100
C|OGE|20240716|15:59:09.034572|S|100|36.69|0|100
C|OGE|20240716|15:59:09.084654|S|3|36.68|0|3
C|OGE|20240716|15:59:15.533219|S|100|36.69|0|100
C|OGE|20240716|15:59:21.927336|S|100|36.68|0|100
C|OGE|20240716|15:59:26.967472|S|100|36.68|0|100
C|OGE|20240716|15:59:29.626420|S|2|36.68|0|2
C|OGE|20240716|15:59:29.634320|S|1|36.68|0|1
C|OGE|20240716|15:59:29.634754|S|1|36.68|0|1
C|OGE|20240716|15:59:30.496777|S|32|36.68|0|32
C|OGE|20240716|15:59:30.496799|S|64|36.68|0|64
C|OGE|20240716|15:59:36.742193|S|80|36.68|0|80
C|OGE|20240716|15:59:36.746543|S|20|36.68|0|20
C|OGE|20240716|15:59:37.411929|S|100|36.675|0|100
C|OGE|20240716|15:59:38.456385|S|100|36.675|0|100
C|OGE|20240716|15:59:43.587006|S|100|36.675|0|100
C|OGE|20240716|15:59:46.089033|S|100|36.65|0|100
C|OGE|20240716|15:59:48.528964|S|90|36.66|0|90
C|OGE|20240716|15:59:49.029540|S|73|36.65|0|73
C|OGE|20240716|15:59:52.321221|S|32|36.65|0|32
C|OGI|20240716|15:59:59.013900|S|100|1.74|0|100
C|OGIG|20240716|10:36:59.694613|S|56|39.59|0|56
C|OGIG|20240716|10:36:59.694614|S|44|39.59|0|44
C|OGN|20240716|09:32:01.728088|S|20|20.82|0|20
C|OGN|20240716|09:32:33.920790|S|9|20.76|0|9
C|OGN|20240716|09:39:09.781192|S|2|20.74|0|2
C|OGN|20240716|09:39:13.003174|S|1|20.74|0|1
C|OGN|20240716|09:39:26.031558|S|4|20.75|0|4
C|OGN|20240716|09:42:11.049813|S|21|20.71|0|21
C|OGN|20240716|09:45:24.080771|S|79|20.76|0|79
C|OGN|20240716|09:45:24.081292|S|33|20.75|0|33
C|OGN|20240716|09:45:24.081652|S|55|20.75|0|55
C|OGN|20240716|09:45:24.081924|S|68|20.75|0|68
C|OGN|20240716|10:37:19.711094|S|60|20.96|0|60
C|OGN|20240716|10:39:19.623700|S|71|20.96|0|71
C|OGN|20240716|10:43:11.527735|S|1|20.93|0|1
C|OGN|20240716|10:43:19.211282|S|47|20.93|0|47
C|OGN|20240716|10:43:19.294761|S|187|20.93|0|187
C|OGN|20240716|10:43:19.294768|S|10|20.93|0|10
C|OGN|20240716|10:47:56.946987|S|3|20.88|0|3
C|OGN|20240716|10:47:56.947060|S|136|20.88|0|136
C|OGN|20240716|10:47:56.947069|S|66|20.88|0|66
C|OGN|20240716|12:40:35.278070|S|100|20.81|0|100
C|OGN|20240716|12:40:45.724184|S|131|20.81|0|131
C|OGN|20240716|13:03:34.733336|S|92|20.74|0|92
C|OGN|20240716|13:03:34.733962|S|8|20.74|0|8
C|OGN|20240716|13:04:13.551541|S|5|20.74|0|5
C|OGN|20240716|13:04:13.551644|S|19|20.74|0|19
C|OGN|20240716|13:04:13.556302|S|10|20.74|0|10
C|OGN|20240716|13:04:20.925803|S|3|20.74|0|3
C|OGN|20240716|14:38:29.229693|S|1|20.71|0|1
C|OGN|20240716|15:27:21.948419|S|10|20.71|0|10
C|OGN|20240716|15:43:21.593458|S|1|20.65|0|1
C|OGN|20240716|15:47:52.248411|S|5|20.67|0|5
C|OGN|20240716|15:54:29.193188|S|32|20.75|0|32
C|OGN|20240716|15:55:57.925278|S|5|20.76|0|5
C|OGN|20240716|15:56:29.357832|S|21|20.78|0|21
C|OGN|20240716|15:58:00.144117|S|40|20.775|0|40
C|OGN|20240716|15:58:00.144117|S|23|20.775|0|23
C|OGN|20240716|15:58:55.719763|S|27|20.77|0|27
C|OGN|20240716|15:58:55.719764|S|30|20.77|0|30
C|OGN|20240716|15:59:12.625179|S|100|20.765|0|100
C|OGN|20240716|15:59:13.969632|S|100|20.77|0|100
C|OGN|20240716|15:59:19.507149|S|24|20.775|0|24
C|OGN|20240716|15:59:23.416694|S|24|20.775|0|24
C|OGN|20240716|15:59:23.416694|S|76|20.775|0|76
C|OGN|20240716|15:59:23.417249|S|24|20.775|0|24
C|OGN|20240716|15:59:49.322081|S|3|20.775|0|3
C|OGN|20240716|15:59:56.798558|S|2|20.8|0|2
C|OGS|20240716|14:19:33.726139|S|31|68.1|0|31
C|OGS|20240716|14:56:09.258094|S|11|68.09|0|11
C|OGS|20240716|14:56:09.258308|S|65|68.09|0|65
C|OGS|20240716|14:56:09.311345|S|24|68.09|0|24
C|OGS|20240716|15:10:06.370341|S|22|68.37|0|22
C|OGS|20240716|15:59:26.454951|S|24|68.28|0|24
C|OGS|20240716|15:59:26.454951|S|24|68.27|0|24
C|OGS|20240716|15:59:26.454952|S|18|68.27|0|18
C|OGS|20240716|15:59:38.119357|S|100|68.29|0|100
C|OGS|20240716|15:59:44.005131|S|48|68.27|0|48
C|OGS|20240716|15:59:48.081667|S|100|68.28|0|100
C|OGS|20240716|15:59:49.457265|S|100|68.28|0|100
C|OHI|20240716|10:36:48.248661|S|100|35.16|0|100
C|OHI|20240716|10:36:48.248772|S|139|35.16|0|139
C|OHI|20240716|10:42:30.890526|S|1|35.18|0|1
C|OHI|20240716|11:13:11.514966|S|1|35.26|0|1
C|OHI|20240716|12:58:42.136228|S|100|35.37|0|100
C|OHI|20240716|13:48:41.012499|S|1|35.45|0|1
C|OHI|20240716|13:48:47.058913|S|4|35.45|0|4
C|OHI|20240716|14:17:55.459764|S|200|35.495|0|200
C|OHI|20240716|15:58:42.225629|S|63|35.72|0|63
C|OHI|20240716|15:59:15.528378|S|100|35.68|0|100
C|OHI|20240716|15:59:39.523423|S|100|35.68|0|100
C|OHI|20240716|15:59:39.592223|S|20|35.7|0|20
C|OHI|20240716|15:59:50.629765|S|10|35.67|0|10
C|OHI|20240716|15:59:53.072950|S|46|35.7|0|46
C|OHI|20240716|15:59:53.304842|S|14|35.7|0|14
C|OI|20240716|11:04:25.210971|S|20|11.345|0|20
C|OI|20240716|12:43:46.945841|S|100|11.55|0|100
C|OI|20240716|12:51:29.046026|S|10|11.56|0|10
C|OI|20240716|12:51:29.046026|S|5|11.56|0|5
C|OI|20240716|14:07:05.278977|S|12|11.61|0|12
C|OI|20240716|14:07:39.689047|S|100|11.62|0|100
C|OI|20240716|14:10:30.230731|S|96|11.615|0|96
C|OI|20240716|14:19:01.181677|S|1|11.6|0|1
C|OI|20240716|14:19:43.065375|S|1|11.58|0|1
C|OI|20240716|14:19:51.465178|S|73|11.58|0|73
C|OI|20240716|14:20:25.842035|S|22|11.57|0|22
C|OI|20240716|14:34:04.294206|S|100|11.625|0|100
C|OI|20240716|15:34:39.417289|S|4|11.73|0|4
C|OI|20240716|15:36:11.433132|S|100|11.72|0|100
C|OI|20240716|15:50:36.364618|S|9|11.7|0|9
C|OI|20240716|15:50:41.145542|S|91|11.7|0|91
C|OI|20240716|15:50:43.393433|S|100|11.7|0|100
C|OI|20240716|15:50:48.102009|S|68|11.7|0|68
C|OI|20240716|15:50:48.102257|S|32|11.7|0|32
C|OI|20240716|15:50:48.441057|S|68|11.7|0|68
C|OI|20240716|15:50:48.441057|S|32|11.7|0|32
C|OI|20240716|15:50:50.954272|S|15|11.7|0|15
C|OI|20240716|15:54:00.028855|S|32|11.69|0|32
C|OI|20240716|15:55:07.369801|S|158|11.695|0|158
C|OI|20240716|15:55:07.369801|S|21|11.7|0|21
C|OI|20240716|15:55:07.370523|S|47|11.7|0|47
C|OI|20240716|15:55:07.370524|S|32|11.7|0|32
C|OI|20240716|15:55:07.382668|S|53|11.7|0|53
C|OI|20240716|15:55:07.398513|S|100|11.7|0|100
C|OI|20240716|15:55:07.451760|S|100|11.7|0|100
C|OI|20240716|15:55:29.102833|S|100|11.7|0|100
C|OI|20240716|15:55:48.514242|S|25|11.7|0|25
C|OI|20240716|15:55:52.514492|S|80|11.7|0|80
C|OI|20240716|15:56:09.858159|S|100|11.7|0|100
C|OI|20240716|15:56:11.009530|S|100|11.7|0|100
C|OI|20240716|15:56:18.288153|S|76|11.7|0|76
C|OI|20240716|15:56:20.307523|S|79|11.7|0|79
C|OI|20240716|15:56:31.809832|S|16|11.7|0|16
C|OI|20240716|15:56:35.155741|S|69|11.7|0|69
C|OI|20240716|15:56:38.625975|S|20|11.7|0|20
C|OI|20240716|15:56:41.873099|S|100|11.7|0|100
C|OI|20240716|15:57:25.073611|S|30|11.7|0|30
C|OI|20240716|15:58:57.040495|S|100|11.695|0|100
C|OI|20240716|15:59:01.122995|S|97|11.7|0|97
C|OI|20240716|15:59:27.379838|S|100|11.695|0|100
C|OI|20240716|15:59:48.149233|S|100|11.685|0|100
C|OI|20240716|15:59:52.438078|S|28|11.69|0|28
C|OIH|20240716|09:30:31.378489|S|66|326.96|0|66
C|OIH|20240716|09:32:16.005353|S|278|325.62|0|278
C|OIH|20240716|09:32:16.005353|S|100|325.63|0|100
C|OIH|20240716|09:32:17.326389|S|122|325.62|0|122
C|OIH|20240716|09:46:46.304753|S|100|328.02|0|100
C|OIH|20240716|09:46:47.415688|S|7|328|0|7
C|OIH|20240716|10:14:50.524241|S|71|331.48|0|71
C|OIH|20240716|10:24:33.069667|S|100|330.9|0|100
C|OIH|20240716|10:35:04.349754|S|2|330.79|0|2
C|OIH|20240716|10:35:04.349755|S|1|330.79|0|1
C|OIH|20240716|10:35:38.107555|S|1|330.96|0|1
C|OIH|20240716|11:10:38.039149|S|62|334.7|0|62
C|OIH|20240716|11:10:38.039214|S|100|334.7|0|100
C|OIH|20240716|11:11:43.655764|S|3|334.8|0|3
C|OIH|20240716|11:11:43.656076|S|2|334.8|0|2
C|OIH|20240716|11:11:43.656082|S|1|334.8|0|1
C|OIH|20240716|11:11:43.656210|S|7|334.8|0|7
C|OIH|20240716|11:56:50.582513|S|23|333.51|0|23
C|OIH|20240716|12:10:54.059944|S|3|334.08|0|3
C|OIH|20240716|12:10:54.059971|S|23|334.08|0|23
C|OIH|20240716|12:12:32.805519|S|21|334.24|0|21
C|OIH|20240716|12:23:58.313188|S|59|335.21|0|59
C|OIH|20240716|12:36:44.058937|S|1|334.37|0|1
C|OIH|20240716|12:36:44.058946|S|70|334.37|0|70
C|OIH|20240716|12:50:06.970924|S|45|334.44|0|45
C|OIH|20240716|13:17:25.233766|S|25|334.89|0|25
C|OIH|20240716|13:36:34.674630|S|4|334.71|0|4
C|OIH|20240716|13:36:44.603806|S|17|334.71|0|17
C|OIH|20240716|13:42:20.043565|S|2|335.11|0|2
C|OIH|20240716|13:42:20.263440|S|39|335.11|0|39
C|OIH|20240716|13:52:03.060371|S|26|335.37|0|26
C|OIH|20240716|14:08:40.194603|S|65|334.88|0|65
C|OIH|20240716|14:32:13.549704|S|31|334.46|0|31
C|OIH|20240716|14:36:13.955716|S|70|334.67|0|70
C|OIH|20240716|14:41:13.746538|S|42|334.96|0|42
C|OIH|20240716|14:46:35.468508|S|2|334.79|0|2
C|OIH|20240716|15:44:22.328774|S|72|334.92|0|72
C|OIH|20240716|15:46:28.810616|S|57|334.95|0|57
C|OIH|20240716|15:54:05.675863|S|25|334.28|0|25
C|OIH|20240716|15:58:34.355666|S|100|334.93|0|100
C|OIH|20240716|15:59:31.149261|S|100|334.88|0|100
C|OIH|20240716|15:59:31.693935|S|100|334.85|0|100
C|OII|20240716|10:47:04.438026|S|50|26.64|0|50
C|OII|20240716|10:53:54.097744|S|100|26.77|0|100
C|OII|20240716|10:53:54.111149|S|53|26.77|0|53
C|OII|20240716|11:13:42.406401|S|5|26.82|0|5
C|OII|20240716|11:13:49.761954|S|116|26.83|0|116
C|OII|20240716|11:36:40.699631|S|2|26.65|0|2
C|OII|20240716|11:37:23.662204|S|1|26.65|0|1
C|OII|20240716|11:37:23.662204|S|2|26.65|0|2
C|OII|20240716|11:46:21.207450|S|87|26.63|0|87
C|OII|20240716|11:46:22.201147|S|32|26.63|0|32
C|OII|20240716|12:10:55.842371|S|111|26.67|0|111
C|OII|20240716|12:21:08.417047|S|100|26.71|0|100
C|OII|20240716|12:21:08.434681|S|28|26.71|0|28
C|OII|20240716|12:25:32.286918|S|100|26.77|0|100
C|OII|20240716|12:25:32.286930|S|17|26.77|0|17
C|OII|20240716|12:25:32.286930|S|2|26.77|0|2
C|OII|20240716|12:49:02.056566|S|69|26.63|0|69
C|OII|20240716|12:59:11.569395|S|53|26.53|0|53
C|OII|20240716|12:59:11.569413|S|83|26.53|0|83
C|OII|20240716|14:24:13.328277|S|2|26.54|0|2
C|OII|20240716|14:53:37.578682|S|34|26.59|0|34
C|OII|20240716|14:54:07.931200|S|7|26.59|0|7
C|OII|20240716|14:54:44.992784|S|38|26.61|0|38
C|OII|20240716|14:54:44.992849|S|38|26.61|0|38
C|OII|20240716|14:54:44.992915|S|38|26.61|0|38
C|OII|20240716|14:54:44.992979|S|38|26.61|0|38
C|OII|20240716|14:54:44.993139|S|38|26.61|0|38
C|OII|20240716|14:54:44.993202|S|38|26.61|0|38
C|OII|20240716|15:02:30.744026|S|100|26.65|0|100
C|OII|20240716|15:02:39.275317|S|32|26.65|0|32
C|OII|20240716|15:06:00.288987|S|2|26.7|0|2
C|OII|20240716|15:08:20.721374|S|1|26.73|0|1
C|OII|20240716|15:11:41.092991|S|100|26.63|0|100
C|OII|20240716|15:11:44.296168|S|117|26.63|0|117
C|OII|20240716|15:14:03.984685|S|2|26.68|0|2
C|OII|20240716|15:18:09.097809|S|123|26.66|0|123
C|OII|20240716|15:19:45.006210|S|113|26.71|0|113
C|OII|20240716|15:29:05.976337|S|9|26.71|0|9
C|OII|20240716|15:29:05.976725|S|100|26.71|0|100
C|OII|20240716|15:29:05.976786|S|24|26.71|0|24
C|OII|20240716|15:29:42.357746|S|100|26.72|0|100
C|OII|20240716|15:29:42.357943|S|20|26.72|0|20
C|OII|20240716|15:36:58.358248|S|38|26.72|0|38
C|OII|20240716|15:38:19.690536|S|46|26.72|0|46
C|OII|20240716|15:38:19.702019|S|75|26.72|0|75
C|OII|20240716|15:44:30.683604|S|1|26.71|0|1
C|OII|20240716|15:47:20.794932|S|100|26.75|0|100
C|OII|20240716|15:47:20.800109|S|21|26.75|0|21
C|OII|20240716|15:50:03.690289|S|8|26.71|0|8
C|OII|20240716|15:51:39.934448|S|12|26.7|0|12
C|OII|20240716|15:51:40.945865|S|12|26.7|0|12
C|OII|20240716|15:51:55.660480|S|35|26.68|0|35
C|OII|20240716|15:51:55.660490|S|10|26.68|0|10
C|OII|20240716|15:52:45.126229|S|5|26.66|0|5
C|OII|20240716|15:54:06.102877|S|6|26.67|0|6
C|OII|20240716|15:54:39.516233|S|1|26.66|0|1
C|OII|20240716|15:54:43.484723|S|100|26.67|0|100
C|OII|20240716|15:54:44.516569|S|13|26.67|0|13
C|OII|20240716|15:56:02.020908|S|100|26.69|0|100
C|OII|20240716|15:56:02.104953|S|34|26.69|0|34
C|OII|20240716|15:58:29.416419|S|10|26.7|0|10
C|OII|20240716|15:58:29.416419|S|2|26.7|0|2
C|OII|20240716|15:58:37.734346|S|3|26.7|0|3
C|OII|20240716|15:59:07.307137|S|16|26.68|0|16
C|OII|20240716|15:59:25.534627|S|92|26.67|0|92
C|OII|20240716|15:59:25.534627|S|8|26.67|0|8
C|OII|20240716|15:59:55.017519|S|1|26.64|0|1
C|OILD|20240716|09:53:30.054958|S|200|15|0|200
C|OILD|20240716|09:53:32.764375|S|200|15|0|200
C|OILK|20240716|09:30:01.074877|S|100|47.28|0|100
C|OILK|20240716|11:09:46.240662|S|100|47.58|0|100
C|OILK|20240716|11:49:01.563404|S|2|47.68|0|2
C|OILK|20240716|12:10:57.854092|S|100|47.58|0|100
C|OILK|20240716|15:57:27.271217|S|8|47.56|0|8
C|OIS|20240716|09:31:25.960207|S|300|4.325|0|300
C|OIS|20240716|09:31:25.960609|S|100|4.325|0|100
C|OIS|20240716|09:31:25.972863|S|300|4.32|0|300
C|OIS|20240716|09:48:31.300876|S|1|4.45|0|1
C|OIS|20240716|09:54:32.146165|S|100|4.465|0|100
C|OIS|20240716|11:17:38.587138|S|100|4.4|0|100
C|OIS|20240716|11:20:19.853368|S|100|4.4|0|100
C|OIS|20240716|11:20:27.273264|S|100|4.4|0|100
C|OIS|20240716|11:52:32.922247|S|232|4.375|0|232
C|OIS|20240716|12:09:00.488026|S|1|4.395|0|1
C|OIS|20240716|12:09:00.995011|S|1|4.395|0|1
C|OIS|20240716|12:09:00.995622|S|1|4.395|0|1
C|OIS|20240716|12:09:27.481661|S|1|4.4|0|1
C|OIS|20240716|12:16:02.405865|S|10|4.4|0|10
C|OIS|20240716|13:15:40.949274|S|100|4.4|0|100
C|OIS|20240716|13:52:30.702899|S|10|4.44|0|10
C|OIS|20240716|13:55:31.563243|S|133|4.47|0|133
C|OIS|20240716|14:06:07.154231|S|300|4.47|0|300
C|OIS|20240716|14:25:27.271074|S|200|4.49|0|200
C|OIS|20240716|14:25:27.271101|S|535|4.49|0|535
C|OIS|20240716|14:25:27.271113|S|53|4.49|0|53
C|OIS|20240716|14:27:08.230599|S|11|4.51|0|11
C|OIS|20240716|14:27:08.230690|S|89|4.51|0|89
C|OIS|20240716|14:27:08.261044|S|100|4.51|0|100
C|OIS|20240716|14:33:20.050585|S|400|4.51|0|400
C|OIS|20240716|14:58:45.965273|S|100|4.55|0|100
C|OIS|20240716|15:12:09.008134|S|100|4.57|0|100
C|OIS|20240716|15:17:36.235965|S|10|4.565|0|10
C|OIS|20240716|15:18:40.190198|S|5|4.57|0|5
C|OIS|20240716|15:18:40.190198|S|5|4.57|0|5
C|OIS|20240716|15:18:48.346930|S|5|4.57|0|5
C|OIS|20240716|15:25:07.030475|S|10|4.56|0|10
C|OIS|20240716|15:30:41.728588|S|5|4.56|0|5
C|OIS|20240716|15:35:31.229023|S|10|4.58|0|10
C|OIS|20240716|15:35:31.229023|S|5|4.58|0|5
C|OIS|20240716|15:40:09.459836|S|3|4.58|0|3
C|OIS|20240716|15:41:15.665700|S|1|4.58|0|1
C|OIS|20240716|15:59:42.852729|S|100|4.575|0|100
C|OKE|20240716|09:50:04.841034|S|75|84.56|0|75
C|OKE|20240716|09:53:04.074485|S|15|84.5|0|15
C|OKE|20240716|10:25:31.951520|S|26|84.58|0|26
C|OKE|20240716|10:34:46.498147|E|48|84.3|0|48
C|OKE|20240716|13:24:17.885032|S|100|84.91|0|100
C|OKE|20240716|13:35:06.216824|S|4|84.96|0|4
C|OKE|20240716|15:02:46.322063|S|7|84.93|0|7
C|OKE|20240716|15:02:46.322071|S|1|84.93|0|1
C|OKE|20240716|15:08:59.937864|S|1|84.94|0|1
C|OKE|20240716|15:50:01.414697|S|1|85|0|1
C|OKE|20240716|15:51:41.503326|S|100|85.04|0|100
C|OKE|20240716|15:58:48.176820|S|7|85.1|0|7
C|OKE|20240716|15:59:41.596926|S|12|85.14|0|12
C|OKE|20240716|15:59:45.533427|S|7|85.14|0|7
C|OKE|20240716|15:59:46.534852|S|100|85.13|0|100
C|OKE|20240716|15:59:46.534852|S|50|85.13|0|50
C|OKE|20240716|15:59:46.558050|S|100|85.1|0|100
C|OKLO|20240716|09:30:06.994677|S|1|8.91|0|1
C|OKLO|20240716|09:37:44.150360|S|100|9.11|0|100
C|OKLO|20240716|09:39:00.342418|S|100|9.11|0|100
C|OKLO|20240716|09:39:02.504637|S|100|9.1|0|100
C|OKLO|20240716|09:48:05.953307|S|31|9.21|0|31
C|OKLO|20240716|09:48:07.869351|S|29|9.195|0|29
C|OKLO|20240716|09:48:09.221963|S|1|9.175|0|1
C|OKLO|20240716|09:48:11.837575|S|29|9.17|0|29
C|OKLO|20240716|09:48:11.837591|S|100|9.17|0|100
C|OKLO|20240716|09:48:39.402111|S|119|9.17|0|119
C|OKLO|20240716|09:48:39.402117|S|86|9.17|0|86
C|OKLO|20240716|09:48:39.402128|S|29|9.17|0|29
C|OKLO|20240716|09:48:39.402366|S|5|9.16|0|5
C|OKLO|20240716|09:48:39.402390|S|28|9.16|0|28
C|OKLO|20240716|09:48:39.402390|S|100|9.16|0|100
C|OKLO|20240716|10:28:37.464079|S|100|9.18|0|100
C|OKLO|20240716|10:32:48.445121|S|100|9.05|0|100
C|OKLO|20240716|10:36:36.222639|S|2|9.07|0|2
C|OKLO|20240716|10:36:36.248308|S|9|9.06|0|9
C|OKLO|20240716|10:45:58.347548|S|10|8.99|0|10
C|OKLO|20240716|10:50:16.808539|S|9|9|0|9
C|OKLO|20240716|10:54:58.801779|S|100|9.07|0|100
C|OKLO|20240716|11:01:07.416952|S|21|9.1|0|21
C|OKLO|20240716|11:01:46.124039|S|9|9.09|0|9
C|OKLO|20240716|11:13:36.754318|S|15|9.08|0|15
C|OKLO|20240716|11:15:35.846688|S|100|9.08|0|100
C|OKLO|20240716|11:59:21.413985|S|9|8.85|0|9
C|OKLO|20240716|11:59:21.416516|S|154|8.84|0|154
C|OKLO|20240716|11:59:21.416598|S|100|8.84|0|100
C|OKLO|20240716|11:59:21.417099|S|9|8.84|0|9
C|OKLO|20240716|11:59:21.417244|S|100|8.84|0|100
C|OKLO|20240716|11:59:21.417245|S|100|8.84|0|100
C|OKLO|20240716|11:59:21.612736|S|100|8.84|0|100
C|OKLO|20240716|12:04:17.853168|S|100|8.83|0|100
C|OKLO|20240716|12:25:17.882182|S|1|8.74|0|1
C|OKLO|20240716|13:45:35.704503|S|200|8.76|0|200
C|OKLO|20240716|14:17:00.654486|S|9|8.62|0|9
C|OKLO|20240716|14:32:02.713097|S|40|8.72|0|40
C|OKLO|20240716|14:32:02.713110|S|60|8.72|0|60
C|OKLO|20240716|14:51:39.026164|S|15|8.69|0|15
C|OKLO|20240716|14:58:01.997125|S|9|8.72|0|9
C|OKLO|20240716|15:58:34.123191|S|100|8.77|0|100
C|OKLO|20240716|15:58:34.123191|S|100|8.77|0|100
C|OKLO|20240716|15:59:48.745499|S|54|8.81|0|54
C|OKLO|20240716|15:59:48.745571|S|146|8.81|0|146
C|OKLO|20240716|15:59:55.048998|S|9|8.8|0|9
C|OKTA|20240716|09:31:00.011461|S|100|99.37|0|100
C|OKTA|20240716|09:37:04.376705|S|3|98.99|0|3
C|OKTA|20240716|09:37:11.571184|S|3|99|0|3
C|OKTA|20240716|09:38:21.573617|S|1|98.91|0|1
C|OKTA|20240716|10:11:23.973683|S|48|98.65|0|48
C|OKTA|20240716|10:11:23.973697|S|48|98.61|0|48
C|OKTA|20240716|10:27:18.988394|S|12|98.64|0|12
C|OKTA|20240716|10:27:18.988395|S|100|98.66|0|100
C|OKTA|20240716|10:53:28.192635|S|48|98.76|0|48
C|OKTA|20240716|10:53:28.192635|S|48|98.77|0|48
C|OKTA|20240716|10:53:28.192636|S|93|98.81|0|93
C|OKTA|20240716|10:58:19.715299|S|48|98.98|0|48
C|OKTA|20240716|10:58:32.323823|S|48|98.98|0|48
C|OKTA|20240716|11:00:19.087956|S|48|98.94|0|48
C|OKTA|20240716|11:00:19.087956|S|48|98.95|0|48
C|OKTA|20240716|11:17:43.338724|S|48|99.67|0|48
C|OKTA|20240716|11:18:10.454685|S|7|99.67|0|7
C|OKTA|20240716|11:26:00.992963|S|12|100.03|0|12
C|OKTA|20240716|11:29:27.838053|S|6|99.91|0|6
C|OKTA|20240716|11:33:26.522246|S|48|99.64|0|48
C|OKTA|20240716|12:14:06.031490|S|48|100.02|0|48
C|OKTA|20240716|12:14:06.031490|S|48|100.03|0|48
C|OKTA|20240716|12:23:55.361441|S|1|99.94|0|1
C|OKTA|20240716|12:24:00.806156|S|5|99.9|0|5
C|OKTA|20240716|12:27:20.121060|S|15|99.95|0|15
C|OKTA|20240716|12:27:21.165723|S|33|99.95|0|33
C|OKTA|20240716|12:27:21.165723|S|48|99.96|0|48
C|OKTA|20240716|12:47:15.599635|S|48|100.13|0|48
C|OKTA|20240716|12:47:15.599635|S|48|100.14|0|48
C|OKTA|20240716|12:53:11.206885|S|48|100.37|0|48
C|OKTA|20240716|12:53:11.206885|S|48|100.34|0|48
C|OKTA|20240716|12:53:11.206886|S|7|100.37|0|7
C|OKTA|20240716|12:59:42.352483|S|48|100.23|0|48
C|OKTA|20240716|13:06:11.037077|S|48|100.17|0|48
C|OKTA|20240716|13:19:20.567507|S|48|99.88|0|48
C|OKTA|20240716|13:20:33.513131|S|7|99.94|0|7
C|OKTA|20240716|13:21:09.291965|S|48|99.93|0|48
C|OKTA|20240716|13:30:48.600700|S|96|99.71|0|96
C|OKTA|20240716|13:38:45.914936|S|48|99.94|0|48
C|OKTA|20240716|13:38:45.914936|S|48|99.95|0|48
C|OKTA|20240716|14:36:29.789774|S|100|100.17|0|100
C|OKTA|20240716|14:36:29.789774|S|12|100.16|0|12
C|OKTA|20240716|14:36:29.789774|S|48|100.15|0|48
C|OKTA|20240716|14:36:29.789775|S|99|100.17|0|99
C|OKTA|20240716|14:36:29.789919|S|1|100.17|0|1
C|OKTA|20240716|14:36:39.300713|S|48|100.22|0|48
C|OKTA|20240716|14:37:14.668105|S|48|100.14|0|48
C|OKTA|20240716|14:39:57.435836|S|4|100.18|0|4
C|OKTA|20240716|14:40:17.676109|S|52|100.2|0|52
C|OKTA|20240716|14:40:17.676109|S|100|100.2|0|100
C|OKTA|20240716|14:59:27.598162|S|100|100.38|0|100
C|OKTA|20240716|14:59:27.598163|S|10|100.38|0|10
C|OKTA|20240716|14:59:28.823627|S|48|100.39|0|48
C|OKTA|20240716|15:00:35.087534|S|5|100.35|0|5
C|OKTA|20240716|15:13:11.283537|S|8|100.47|0|8
C|OKTA|20240716|15:19:24.089806|S|100|100.38|0|100
C|OKTA|20240716|15:19:53.104138|S|163|100.37|0|163
C|OKTA|20240716|15:27:31.213411|S|5|100.54|0|5
C|OKTA|20240716|15:30:55.454957|S|48|100.52|0|48
C|OKTA|20240716|15:33:06.414271|S|100|100.61|0|100
C|OKTA|20240716|15:36:15.259038|S|100|100.48|0|100
C|OKTA|20240716|15:43:09.320999|S|38|100.56|0|38
C|OKTA|20240716|15:45:07.910037|S|9|100.54|0|9
C|OKTA|20240716|15:45:07.910060|S|39|100.54|0|39
C|OKTA|20240716|15:53:27.162664|S|48|100.07|0|48
C|OKTA|20240716|15:54:40.052868|S|300|100.2|0|300
C|OKTA|20240716|15:54:40.052887|S|100|100.2|0|100
C|OKTA|20240716|15:58:07.400114|S|48|100.31|0|48
C|OKTA|20240716|15:59:11.894335|S|100|100.3|0|100
C|OLED|20240716|10:14:21.989133|S|1|230.17|0|1
C|OLED|20240716|10:14:21.989197|S|25|230.17|0|25
C|OLED|20240716|10:30:26.393155|S|1|230.94|0|1
C|OLED|20240716|15:53:35.938832|S|10|236.58|0|10
C|OLED|20240716|15:58:25.503603|S|2|236.48|0|2
C|OLED|20240716|15:58:34.529778|S|2|236.48|0|2
C|OLED|20240716|15:58:34.529778|S|14|236.48|0|14
C|OLED|20240716|15:58:34.529778|S|36|236.48|0|36
C|OLED|20240716|15:59:10.979118|S|98|236.48|0|98
C|OLED|20240716|15:59:10.979119|S|29|236.48|0|29
C|OLED|20240716|15:59:26.901424|S|3|236.48|0|3
C|OLED|20240716|15:59:26.901540|S|11|236.48|0|11
C|OLED|20240716|15:59:26.901540|S|1|236.48|0|1
C|OLLI|20240716|09:45:55.929690|S|3|103.06|0|3
C|OLLI|20240716|09:59:50.054742|S|1|103.64|0|1
C|OLLI|20240716|09:59:50.066976|S|1|103.62|0|1
C|OLLI|20240716|09:59:50.067275|S|2|103.62|0|2
C|OLLI|20240716|10:00:00.636020|S|2|103.62|0|2
C|OLLI|20240716|10:21:57.646284|S|100|103.48|0|100
C|OLLI|20240716|10:25:52.497771|S|5|103.37|0|5
C|OLLI|20240716|10:39:02.402087|S|26|104.4|0|26
C|OLLI|20240716|11:43:54.120992|S|4|104.45|0|4
C|OLLI|20240716|11:51:20.408780|S|60|104.47|0|60
C|OLLI|20240716|12:40:51.352507|S|120|104.37|0|120
C|OLLI|20240716|13:08:37.219924|S|100|104.13|0|100
C|OLLI|20240716|13:11:33.420587|S|98|104.18|0|98
C|OLLI|20240716|14:14:59.582858|S|100|104.62|0|100
C|OLLI|20240716|15:09:44.968799|S|121|104.39|0|121
C|OLLI|20240716|15:09:44.968800|S|151|104.39|0|151
C|OLLI|20240716|15:12:13.876324|S|33|104.42|0|33
C|OLLI|20240716|15:12:17.718267|S|64|104.47|0|64
C|OLLI|20240716|15:12:34.029325|S|120|104.43|0|120
C|OLLI|20240716|15:12:34.030344|S|13|104.47|0|13
C|OLLI|20240716|15:23:19.150431|S|28|104.37|0|28
C|OLLI|20240716|15:25:45.162074|S|143|104.35|0|143
C|OLLI|20240716|15:25:45.162637|S|17|104.35|0|17
C|OLLI|20240716|15:36:34.586062|S|5|104.39|0|5
C|OLLI|20240716|15:42:15.878273|S|25|104.1|0|25
C|OLLI|20240716|15:54:40.058784|S|300|104.27|0|300
C|OLLI|20240716|15:58:31.084743|S|39|103.95|0|39
C|OLLI|20240716|15:58:31.137997|S|61|103.95|0|61
C|OLLI|20240716|15:59:49.898555|S|100|103.9|0|100
C|OLMA|20240716|13:49:27.958731|S|2|14.78|0|2
C|OLMA|20240716|14:18:20.886147|S|165|14.96|0|165
C|OLMA|20240716|14:18:25.195073|S|1|14.96|0|1
C|OLMA|20240716|14:30:05.194188|S|161|15.1|0|161
C|OLMA|20240716|14:31:44.479124|S|49|15.13|0|49
C|OLMA|20240716|14:31:44.479124|S|150|15.14|0|150
C|OLMA|20240716|14:43:55.162932|S|78|15.22|0|78
C|OLMA|20240716|14:43:55.162944|S|7|15.22|0|7
C|OLMA|20240716|14:43:55.162944|S|22|15.22|0|22
C|OLMA|20240716|14:43:55.162944|S|49|15.22|0|49
C|OLMA|20240716|14:43:55.163158|S|106|15.22|0|106
C|OLMA|20240716|14:43:55.163158|S|39|15.22|0|39
C|OLMA|20240716|14:43:55.163167|S|61|15.22|0|61
C|OLMA|20240716|14:43:55.163167|S|13|15.22|0|13
C|OLMA|20240716|14:53:10.493142|S|169|15.27|0|169
C|OLMA|20240716|14:53:10.493142|S|100|15.28|0|100
C|OLMA|20240716|14:53:10.493142|S|1|15.29|0|1
C|OLMA|20240716|14:53:10.493180|S|81|15.27|0|81
C|OLMA|20240716|14:53:10.493180|S|12|15.27|0|12
C|OLMA|20240716|14:53:10.493180|S|2|15.27|0|2
C|OLMA|20240716|14:53:10.493181|S|3|15.27|0|3
C|OLMA|20240716|14:53:10.493181|S|3|15.27|0|3
C|OLMA|20240716|14:53:10.493323|S|2|15.25|0|2
C|OLMA|20240716|14:53:10.493324|S|1|15.25|0|1
C|OLMA|20240716|14:53:59.025603|S|96|15.29|0|96
C|OLMA|20240716|14:53:59.025618|S|48|15.29|0|48
C|OLMA|20240716|14:53:59.025652|S|8|15.29|0|8
C|OLMA|20240716|14:57:45.040145|S|2|15.35|0|2
C|OLMA|20240716|14:57:45.040496|S|1|15.34|0|1
C|OLMA|20240716|15:46:58.180286|S|2|14.71|0|2
C|OLMA|20240716|15:50:45.702393|S|4|14.63|0|4
C|OLMA|20240716|15:55:00.079605|S|1|14.69|0|1
C|OLMA|20240716|15:55:00.079606|S|19|14.69|0|19
C|OLMA|20240716|15:55:34.037611|S|1|14.64|0|1
C|OLMA|20240716|15:55:34.037611|S|2|14.64|0|2
C|OLMA|20240716|15:58:34.067199|S|22|14.69|0|22
C|OLN|20240716|09:35:03.978586|S|18|48.64|0|18
C|OLN|20240716|09:35:03.978974|S|4|48.64|0|4
C|OLN|20240716|09:44:35.441087|S|23|48.88|0|23
C|OLN|20240716|12:19:30.080467|S|75|49.48|0|75
C|OLN|20240716|14:02:49.169286|S|1|49.7|0|1
C|OLN|20240716|14:03:52.501015|S|1|49.7|0|1
C|OLN|20240716|14:03:52.501015|S|49|49.7|0|49
C|OLN|20240716|14:45:01.779300|S|100|49.76|0|100
C|OLN|20240716|14:45:01.779300|S|25|49.76|0|25
C|OLN|20240716|14:45:01.779300|S|75|49.75|0|75
C|OLN|20240716|15:05:20.493583|S|95|49.76|0|95
C|OLN|20240716|15:28:24.966642|S|3|49.92|0|3
C|OLN|20240716|15:32:09.111496|S|1|49.94|0|1
C|OLN|20240716|15:41:03.191025|S|100|49.94|0|100
C|OLN|20240716|15:41:03.191101|S|3|49.94|0|3
C|OLN|20240716|15:56:26.058142|S|5|50.18|0|5
C|OLN|20240716|15:57:30.121097|S|6|50.2|0|6
C|OLN|20240716|15:58:56.595830|S|75|50.28|0|75
C|OLN|20240716|15:58:56.595887|S|25|50.28|0|25
C|OLN|20240716|15:58:56.595887|S|38|50.28|0|38
C|OLO|20240716|10:04:37.220251|S|100|4.74|0|100
C|OLO|20240716|10:12:44.826403|S|100|4.72|0|100
C|OLO|20240716|10:19:26.543467|S|100|4.73|0|100
C|OLO|20240716|10:20:59.976717|S|14|4.73|0|14
C|OLO|20240716|10:22:14.362305|S|6|4.73|0|6
C|OLO|20240716|10:36:02.127518|S|1|4.73|0|1
C|OLO|20240716|10:44:53.796157|S|1|4.75|0|1
C|OLO|20240716|10:44:53.796157|S|100|4.75|0|100
C|OLO|20240716|10:44:54.089941|S|100|4.75|0|100
C|OLO|20240716|10:44:54.561346|S|100|4.75|0|100
C|OLO|20240716|10:45:12.571800|S|100|4.75|0|100
C|OLO|20240716|10:45:36.976087|S|100|4.75|0|100
C|OLO|20240716|10:47:42.492678|S|100|4.75|0|100
C|OLO|20240716|10:47:49.363896|S|100|4.75|0|100
C|OLO|20240716|10:53:54.153579|S|100|4.76|0|100
C|OLO|20240716|10:53:54.153579|S|1|4.76|0|1
C|OLO|20240716|10:53:54.358004|S|100|4.76|0|100
C|OLO|20240716|10:57:06.508384|S|1|4.77|0|1
C|OLO|20240716|10:57:06.508385|S|100|4.77|0|100
C|OLO|20240716|10:57:07.020851|S|100|4.77|0|100
C|OLO|20240716|10:57:35.822358|S|15|4.77|0|15
C|OLO|20240716|10:59:36.078384|S|1|4.77|0|1
C|OLO|20240716|10:59:54.949896|S|15|4.77|0|15
C|OLO|20240716|11:03:24.476211|S|100|4.78|0|100
C|OLO|20240716|11:04:38.900779|S|15|4.78|0|15
C|OLO|20240716|11:05:38.391776|S|100|4.78|0|100
C|OLO|20240716|11:06:01.486983|S|10|4.78|0|10
C|OLO|20240716|11:09:45.495524|S|15|4.805|0|15
C|OLO|20240716|11:32:57.837198|S|70|4.82|0|70
C|OLO|20240716|11:33:58.340800|S|81|4.82|0|81
C|OLO|20240716|11:38:08.944090|S|100|4.82|0|100
C|OLO|20240716|11:38:30.567630|S|100|4.82|0|100
C|OLO|20240716|11:38:30.697684|S|100|4.82|0|100
C|OLO|20240716|11:53:26.619479|S|100|4.82|0|100
C|OLO|20240716|11:59:29.867449|S|100|4.81|0|100
C|OLO|20240716|12:00:01.455419|S|100|4.81|0|100
C|OLO|20240716|12:01:54.927635|S|100|4.81|0|100
C|OLO|20240716|12:02:12.019464|S|100|4.81|0|100
C|OLO|20240716|12:02:17.263097|S|100|4.81|0|100
C|OLO|20240716|12:03:56.843643|S|100|4.82|0|100
C|OLO|20240716|12:06:17.113192|S|100|4.82|0|100
C|OLO|20240716|12:37:44.683539|S|100|4.83|0|100
C|OLO|20240716|12:37:44.778748|S|100|4.83|0|100
C|OLO|20240716|12:37:44.883375|S|100|4.83|0|100
C|OLO|20240716|12:37:44.885423|S|100|4.83|0|100
C|OLO|20240716|12:37:44.886154|S|100|4.83|0|100
C|OLO|20240716|12:39:03.327251|S|64|4.85|0|64
C|OLO|20240716|13:08:20.512599|S|100|4.82|0|100
C|OLO|20240716|13:10:19.032239|S|100|4.82|0|100
C|OLO|20240716|13:20:25.517605|S|100|4.84|0|100
C|OLO|20240716|13:21:54.134375|S|100|4.83|0|100
C|OLO|20240716|13:22:00.168146|S|100|4.83|0|100
C|OLO|20240716|13:22:08.177369|S|100|4.83|0|100
C|OLO|20240716|13:28:54.309908|S|100|4.83|0|100
C|OLO|20240716|13:37:31.533755|S|1|4.83|0|1
C|OLO|20240716|13:50:45.746053|S|100|4.84|0|100
C|OLO|20240716|13:55:47.737198|S|100|4.85|0|100
C|OLO|20240716|14:08:08.428129|S|100|4.84|0|100
C|OLO|20240716|14:08:11.256847|S|100|4.84|0|100
C|OLO|20240716|14:11:52.470861|S|100|4.84|0|100
C|OLO|20240716|14:11:54.232955|S|100|4.84|0|100
C|OLO|20240716|14:14:33.138671|S|100|4.85|0|100
C|OLO|20240716|14:14:33.634082|S|100|4.85|0|100
C|OLO|20240716|14:20:46.286253|S|100|4.84|0|100
C|OLO|20240716|14:21:27.102806|S|100|4.85|0|100
C|OLO|20240716|14:21:27.108967|S|100|4.85|0|100
C|OLO|20240716|14:24:41.999648|S|1|4.85|0|1
C|OLO|20240716|14:24:41.999649|S|100|4.85|0|100
C|OLO|20240716|14:26:01.229534|S|100|4.85|0|100
C|OLO|20240716|14:28:57.400245|S|100|4.86|0|100
C|OLO|20240716|14:28:57.401056|S|100|4.86|0|100
C|OLO|20240716|14:28:57.425723|S|100|4.86|0|100
C|OLO|20240716|14:28:59.742253|S|100|4.86|0|100
C|OLO|20240716|14:29:01.843767|S|100|4.86|0|100
C|OLO|20240716|14:29:02.807769|S|100|4.86|0|100
C|OLO|20240716|14:29:02.808587|S|100|4.86|0|100
C|OLO|20240716|14:29:02.886724|S|100|4.86|0|100
C|OLO|20240716|14:32:32.669504|S|100|4.86|0|100
C|OLO|20240716|14:39:02.470949|S|100|4.87|0|100
C|OLO|20240716|14:39:07.035283|S|100|4.87|0|100
C|OLO|20240716|14:44:01.166143|S|100|4.88|0|100
C|OLO|20240716|14:44:03.686019|S|100|4.88|0|100
C|OLO|20240716|14:44:03.686933|S|100|4.88|0|100
C|OLO|20240716|14:44:27.290213|S|100|4.88|0|100
C|OLO|20240716|14:50:04.877872|S|7|4.87|0|7
C|OLO|20240716|14:54:38.775366|S|100|4.88|0|100
C|OLO|20240716|14:55:59.992953|S|100|4.88|0|100
C|OLO|20240716|14:56:02.447744|S|100|4.88|0|100
C|OLO|20240716|14:57:35.533679|S|100|4.88|0|100
C|OLO|20240716|14:57:35.542211|S|100|4.88|0|100
C|OLO|20240716|14:58:42.806653|S|100|4.88|0|100
C|OLO|20240716|14:58:42.933301|S|100|4.88|0|100
C|OLO|20240716|14:59:02.170221|S|100|4.88|0|100
C|OLO|20240716|14:59:02.349863|S|100|4.88|0|100
C|OLO|20240716|15:09:56.586501|S|100|4.88|0|100
C|OLO|20240716|15:11:09.056377|S|100|4.88|0|100
C|OLO|20240716|15:32:17.433929|S|100|4.88|0|100
C|OLO|20240716|15:32:20.099956|S|100|4.88|0|100
C|OLO|20240716|15:36:10.436068|S|77|4.88|0|77
C|OLO|20240716|15:36:10.436240|S|23|4.88|0|23
C|OLO|20240716|15:46:14.085095|S|100|4.87|0|100
C|OLO|20240716|15:46:37.712372|S|1|4.88|0|1
C|OLO|20240716|15:46:37.712372|S|1|4.88|0|1
C|OLO|20240716|15:48:28.566624|S|1|4.88|0|1
C|OLO|20240716|15:48:28.566625|S|100|4.88|0|100
C|OLO|20240716|15:48:28.688977|S|100|4.88|0|100
C|OLO|20240716|15:48:37.617006|S|100|4.88|0|100
C|OLO|20240716|15:49:25.531856|S|11|4.88|0|11
C|OLO|20240716|15:51:39.469637|S|100|4.89|0|100
C|OLO|20240716|15:51:39.934358|S|100|4.89|0|100
C|OLO|20240716|15:51:41.137036|S|100|4.89|0|100
C|OLO|20240716|15:53:14.744680|S|54|4.89|0|54
C|OLO|20240716|15:53:14.744680|S|45|4.89|0|45
C|OLO|20240716|15:53:14.744680|S|1|4.89|0|1
C|OLO|20240716|15:53:28.531439|S|100|4.89|0|100
C|OLO|20240716|15:53:37.512125|S|100|4.89|0|100
C|OLO|20240716|15:54:17.102957|S|80|4.89|0|80
C|OLO|20240716|15:54:17.186106|S|80|4.89|0|80
C|OLO|20240716|15:54:17.888381|S|100|4.89|0|100
C|OLO|20240716|15:54:20.563403|S|100|4.89|0|100
C|OLO|20240716|15:54:20.642394|S|100|4.89|0|100
C|OLO|20240716|15:54:20.725411|S|100|4.89|0|100
C|OLO|20240716|15:54:29.512770|S|100|4.89|0|100
C|OLO|20240716|15:54:43.483172|S|100|4.89|0|100
C|OLO|20240716|15:54:43.483172|S|1|4.89|0|1
C|OLO|20240716|15:54:43.484698|S|41|4.89|0|41
C|OLO|20240716|15:54:53.065236|S|100|4.89|0|100
C|OLO|20240716|15:54:53.549044|S|100|4.89|0|100
C|OLO|20240716|15:54:54.073154|S|100|4.89|0|100
C|OLO|20240716|15:54:54.103900|S|100|4.89|0|100
C|OLO|20240716|15:55:19.843834|S|100|4.9|0|100
C|OLO|20240716|15:55:20.048153|S|100|4.9|0|100
C|OLO|20240716|15:55:22.897092|S|11|4.9|0|11
C|OLO|20240716|15:56:14.114143|S|90|4.9|0|90
C|OLO|20240716|15:56:14.114143|S|10|4.9|0|10
C|OLO|20240716|15:56:34.124152|S|100|4.89|0|100
C|OLO|20240716|15:57:46.021770|S|100|4.89|0|100
C|OLO|20240716|15:57:46.024992|S|100|4.89|0|100
C|OLO|20240716|15:57:46.076049|S|100|4.89|0|100
C|OLO|20240716|15:57:46.160401|S|100|4.89|0|100
C|OLO|20240716|15:57:46.747710|S|100|4.89|0|100
C|OLO|20240716|15:57:47.230791|S|13|4.89|0|13
C|OLO|20240716|15:57:59.657842|S|100|4.89|0|100
C|OLO|20240716|15:58:17.029878|S|100|4.89|0|100
C|OLO|20240716|15:58:17.060586|S|100|4.89|0|100
C|OLO|20240716|15:58:28.892495|S|100|4.89|0|100
C|OLO|20240716|15:58:28.940343|S|100|4.89|0|100
C|OLO|20240716|15:58:32.359392|S|100|4.89|0|100
C|OLO|20240716|15:58:32.437378|S|100|4.89|0|100
C|OLO|20240716|15:58:32.448312|S|100|4.89|0|100
C|OLO|20240716|15:58:36.408164|S|100|4.89|0|100
C|OLO|20240716|15:58:36.508429|S|100|4.89|0|100
C|OLO|20240716|15:58:36.519675|S|100|4.89|0|100
C|OLO|20240716|15:58:37.712631|S|100|4.89|0|100
C|OLO|20240716|15:58:37.833323|S|100|4.89|0|100
C|OLO|20240716|15:58:37.892276|S|100|4.89|0|100
C|OLO|20240716|15:58:37.893021|S|100|4.89|0|100
C|OLO|20240716|15:58:49.155551|S|100|4.89|0|100
C|OLO|20240716|15:58:49.187877|S|100|4.89|0|100
C|OLO|20240716|15:59:29.668551|S|49|4.89|0|49
C|OLO|20240716|15:59:50.296630|S|100|4.88|0|100
C|OLO|20240716|15:59:50.328567|S|100|4.88|0|100
C|OLO|20240716|15:59:50.408755|S|100|4.88|0|100
C|OLO|20240716|15:59:51.205825|S|100|4.88|0|100
C|OLO|20240716|15:59:52.612697|S|10|4.87|0|10
C|OLPX|20240716|09:38:28.850832|S|100|1.65|0|100
C|OLPX|20240716|09:38:30.154525|S|100|1.65|0|100
C|OLPX|20240716|09:42:54.481401|S|2|1.65|0|2
C|OLPX|20240716|09:42:54.481401|S|6|1.65|0|6
C|OLPX|20240716|09:46:33.203305|S|100|1.66|0|100
C|OLPX|20240716|09:47:42.143169|S|100|1.66|0|100
C|OLPX|20240716|09:50:37.490749|S|200|1.66|0|200
C|OLPX|20240716|09:50:58.199007|S|1|1.65|0|1
C|OLPX|20240716|09:50:58.199007|S|1|1.65|0|1
C|OLPX|20240716|09:50:58.199007|S|3|1.65|0|3
C|OLPX|20240716|09:52:02.671221|S|51|1.655|0|51
C|OLPX|20240716|09:53:32.365034|S|100|1.66|0|100
C|OLPX|20240716|09:53:32.365034|S|61|1.66|0|61
C|OLPX|20240716|09:53:37.655422|S|100|1.66|0|100
C|OLPX|20240716|10:04:58.302318|S|1|1.67|0|1
C|OLPX|20240716|10:05:11.238889|S|32|1.69|0|32
C|OLPX|20240716|10:05:11.238889|S|1|1.69|0|1
C|OLPX|20240716|10:16:31.461694|S|35|1.7|0|35
C|OLPX|20240716|10:20:59.762024|S|38|1.7|0|38
C|OLPX|20240716|10:20:59.762024|S|71|1.7|0|71
C|OLPX|20240716|10:20:59.762025|S|21|1.7|0|21
C|OLPX|20240716|10:20:59.762026|S|66|1.7|0|66
C|OLPX|20240716|10:20:59.762026|S|1|1.7|0|1
C|OLPX|20240716|10:20:59.762027|S|31|1.7|0|31
C|OLPX|20240716|10:22:44.209510|S|8|1.71|0|8
C|OLPX|20240716|10:36:24.908999|S|48|1.7|0|48
C|OLPX|20240716|10:36:24.908999|S|32|1.7|0|32
C|OLPX|20240716|10:45:05.513608|S|1|1.71|0|1
C|OLPX|20240716|10:53:35.827745|S|41|1.72|0|41
C|OLPX|20240716|10:53:35.827745|S|10|1.72|0|10
C|OLPX|20240716|11:13:36.877273|S|1|1.73|0|1
C|OLPX|20240716|11:13:36.877274|S|1|1.73|0|1
C|OLPX|20240716|11:13:36.877274|S|4|1.73|0|4
C|OLPX|20240716|11:15:30.908053|S|22|1.72|0|22
C|OLPX|20240716|11:15:36.272784|S|300|1.72|0|300
C|OLPX|20240716|11:15:36.272784|S|10|1.72|0|10
C|OLPX|20240716|11:18:35.472794|S|3|1.72|0|3
C|OLPX|20240716|11:18:35.472794|S|4|1.72|0|4
C|OLPX|20240716|11:18:46.285982|S|2|1.72|0|2
C|OLPX|20240716|11:20:23.225336|S|31|1.725|0|31
C|OLPX|20240716|11:24:07.244650|S|3|1.72|0|3
C|OLPX|20240716|11:24:07.244650|S|6|1.72|0|6
C|OLPX|20240716|11:33:15.247899|S|4|1.73|0|4
C|OLPX|20240716|11:33:15.247899|S|6|1.73|0|6
C|OLPX|20240716|11:37:09.160374|S|13|1.73|0|13
C|OLPX|20240716|11:37:17.361048|S|1|1.72|0|1
C|OLPX|20240716|11:39:42.538859|S|5|1.73|0|5
C|OLPX|20240716|11:40:36.849501|S|4|1.72|0|4
C|OLPX|20240716|11:43:53.711048|S|200|1.72|0|200
C|OLPX|20240716|11:43:53.711049|S|5|1.72|0|5
C|OLPX|20240716|11:43:53.711049|S|1|1.72|0|1
C|OLPX|20240716|11:43:53.711050|S|2|1.72|0|2
C|OLPX|20240716|11:47:29.326383|S|1|1.71|0|1
C|OLPX|20240716|11:50:21.382945|S|16|1.71|0|16
C|OLPX|20240716|11:50:21.382945|S|100|1.71|0|100
C|OLPX|20240716|11:53:31.829408|S|4|1.71|0|4
C|OLPX|20240716|12:01:54.927664|S|132|1.71|0|132
C|OLPX|20240716|12:01:54.927664|S|2|1.71|0|2
C|OLPX|20240716|12:01:54.927665|S|3|1.71|0|3
C|OLPX|20240716|12:01:54.927666|S|2|1.71|0|2
C|OLPX|20240716|12:01:54.927666|S|5|1.71|0|5
C|OLPX|20240716|12:01:54.927666|S|1|1.71|0|1
C|OLPX|20240716|12:01:54.927667|S|1|1.71|0|1
C|OLPX|20240716|12:01:54.927667|S|7|1.71|0|7
C|OLPX|20240716|12:01:54.927667|S|11|1.71|0|11
C|OLPX|20240716|12:15:43.017804|S|1|1.7|0|1
C|OLPX|20240716|12:28:58.191987|S|5|1.71|0|5
C|OLPX|20240716|12:28:58.191987|S|10|1.71|0|10
C|OLPX|20240716|12:28:58.191987|S|8|1.71|0|8
C|OLPX|20240716|12:28:58.191988|S|8|1.71|0|8
C|OLPX|20240716|12:36:11.093158|S|4|1.71|0|4
C|OLPX|20240716|12:36:11.093158|S|5|1.71|0|5
C|OLPX|20240716|12:36:11.093159|S|7|1.71|0|7
C|OLPX|20240716|12:36:11.093159|S|5|1.71|0|5
C|OLPX|20240716|12:36:11.093160|S|14|1.71|0|14
C|OLPX|20240716|12:36:11.093160|S|16|1.71|0|16
C|OLPX|20240716|12:48:38.038471|S|2|1.71|0|2
C|OLPX|20240716|12:48:38.038472|S|3|1.71|0|3
C|OLPX|20240716|12:48:38.038472|S|3|1.71|0|3
C|OLPX|20240716|12:48:38.038473|S|6|1.71|0|6
C|OLPX|20240716|13:30:27.707189|S|1|1.72|0|1
C|OLPX|20240716|13:33:04.244200|S|31|1.72|0|31
C|OLPX|20240716|13:38:13.919505|S|2|1.73|0|2
C|OLPX|20240716|13:38:30.906656|S|200|1.72|0|200
C|OLPX|20240716|13:44:43.389246|S|2|1.73|0|2
C|OLPX|20240716|13:44:43.389246|S|1|1.73|0|1
C|OLPX|20240716|13:44:43.389246|S|1|1.73|0|1
C|OLPX|20240716|13:48:26.784789|S|1|1.74|0|1
C|OLPX|20240716|13:57:45.295527|S|1|1.74|0|1
C|OLPX|20240716|13:57:45.295527|S|2|1.74|0|2
C|OLPX|20240716|13:57:45.295527|S|3|1.74|0|3
C|OLPX|20240716|13:57:45.295528|S|4|1.74|0|4
C|OLPX|20240716|14:15:00.014522|S|116|1.74|0|116
C|OLPX|20240716|14:47:56.347273|S|100|1.75|0|100
C|OLPX|20240716|15:19:30.111206|S|598|1.78|0|598
C|OLPX|20240716|15:21:01.734917|S|16|1.77|0|16
C|OLPX|20240716|15:21:01.734917|S|10|1.77|0|10
C|OLPX|20240716|15:21:34.643535|S|100|1.78|0|100
C|OLPX|20240716|15:21:52.079944|S|400|1.78|0|400
C|OLPX|20240716|15:21:58.243790|S|500|1.78|0|500
C|OLPX|20240716|15:21:58.243790|S|100|1.78|0|100
C|OLPX|20240716|15:22:00.281117|S|500|1.78|0|500
C|OLPX|20240716|15:25:00.500103|S|364|1.78|0|364
C|OLPX|20240716|15:31:58.683010|S|500|1.79|0|500
C|OLPX|20240716|15:33:04.879122|S|500|1.79|0|500
C|OLPX|20240716|15:33:59.648530|S|22|1.79|0|22
C|OLPX|20240716|15:34:48.235032|S|22|1.79|0|22
C|OLPX|20240716|15:40:07.858201|S|45|1.8|0|45
C|OLPX|20240716|15:43:57.361227|S|34|1.8|0|34
C|OLPX|20240716|15:45:54.945769|S|63|1.8|0|63
C|OLPX|20240716|15:48:15.610846|S|31|1.8|0|31
C|OLPX|20240716|15:48:15.610847|S|1|1.8|0|1
C|OLPX|20240716|15:48:15.610847|S|57|1.8|0|57
C|OLPX|20240716|15:48:15.610848|S|43|1.8|0|43
C|OLPX|20240716|15:48:46.018413|S|57|1.8|0|57
C|OLPX|20240716|15:50:00.108243|S|4|1.8|0|4
C|OLPX|20240716|15:50:00.108243|S|5|1.8|0|5
C|OLPX|20240716|15:50:00.108243|S|3|1.8|0|3
C|OLPX|20240716|15:50:00.108254|S|6|1.8|0|6
C|OLPX|20240716|15:50:34.640173|S|6|1.81|0|6
C|OLPX|20240716|15:50:56.646971|S|19|1.81|0|19
C|OLPX|20240716|15:50:56.646971|S|81|1.81|0|81
C|OLPX|20240716|15:51:30.608306|S|19|1.8|0|19
C|OLPX|20240716|15:52:22.302706|S|455|1.8|0|455
C|OLPX|20240716|15:52:22.302706|S|19|1.8|0|19
C|OLPX|20240716|15:52:22.302707|S|10|1.8|0|10
C|OLPX|20240716|15:53:00.067276|S|30|1.8|0|30
C|OLPX|20240716|15:53:42.584728|S|1|1.79|0|1
C|OLPX|20240716|15:53:42.584729|S|1|1.79|0|1
C|OLPX|20240716|15:53:42.584729|S|1|1.79|0|1
C|OLPX|20240716|15:53:42.584730|S|8|1.79|0|8
C|OLPX|20240716|15:53:42.584730|S|2|1.79|0|2
C|OLPX|20240716|15:53:42.584730|S|287|1.79|0|287
C|OLPX|20240716|15:53:42.585257|S|92|1.79|0|92
C|OLPX|20240716|15:54:48.938361|S|6|1.8|0|6
C|OLPX|20240716|15:54:49.319892|S|26|1.8|0|26
C|OLPX|20240716|15:54:49.319892|S|8|1.8|0|8
C|OLPX|20240716|15:54:49.395640|S|2|1.79|0|2
C|OLPX|20240716|15:54:49.395640|S|500|1.79|0|500
C|OLPX|20240716|15:54:49.395640|S|1|1.79|0|1
C|OLPX|20240716|15:54:57.795840|S|447|1.8|0|447
C|OLPX|20240716|15:54:57.795840|S|16|1.8|0|16
C|OLPX|20240716|15:54:57.795840|S|23|1.8|0|23
C|OLPX|20240716|15:55:00.131119|S|56|1.8|0|56
C|OLPX|20240716|15:55:00.131119|S|10|1.8|0|10
C|OLPX|20240716|15:55:00.131119|S|56|1.8|0|56
C|OLPX|20240716|15:55:00.131120|S|56|1.8|0|56
C|OLPX|20240716|15:55:00.131120|S|56|1.8|0|56
C|OLPX|20240716|15:55:00.131120|S|112|1.8|0|112
C|OLPX|20240716|15:55:06.974750|S|518|1.8|0|518
C|OLPX|20240716|15:55:34.114222|S|30|1.8|0|30
C|OLPX|20240716|15:55:44.592868|S|47|1.8|0|47
C|OLPX|20240716|15:55:56.202507|S|95|1.79|0|95
C|OLPX|20240716|15:55:56.202507|S|100|1.79|0|100
C|OLPX|20240716|15:55:56.202507|S|100|1.79|0|100
C|OLPX|20240716|15:55:56.202508|S|2|1.79|0|2
C|OLPX|20240716|15:55:56.202508|S|100|1.79|0|100
C|OLPX|20240716|15:55:56.202509|S|518|1.79|0|518
C|OLPX|20240716|15:55:56.202509|S|1|1.79|0|1
C|OLPX|20240716|15:55:56.930496|S|305|1.8|0|305
C|OLPX|20240716|15:55:56.930497|S|95|1.8|0|95
C|OLPX|20240716|15:55:56.946554|S|305|1.8|0|305
C|OLPX|20240716|15:55:56.946554|S|518|1.8|0|518
C|OLPX|20240716|15:55:56.946554|S|95|1.8|0|95
C|OLPX|20240716|15:55:59.009991|S|518|1.8|0|518
C|OLPX|20240716|15:55:59.025327|S|518|1.8|0|518
C|OLPX|20240716|15:56:52.161909|S|518|1.8|0|518
C|OLPX|20240716|15:56:52.970808|S|518|1.8|0|518
C|OLPX|20240716|15:56:53.884550|S|518|1.8|0|518
C|OLPX|20240716|15:57:00.627140|S|30|1.8|0|30
C|OLPX|20240716|15:57:03.066160|S|100|1.79|0|100
C|OLPX|20240716|15:57:03.066160|S|2|1.79|0|2
C|OLPX|20240716|15:57:03.066160|S|1|1.79|0|1
C|OLPX|20240716|15:57:03.066161|S|2|1.79|0|2
C|OLPX|20240716|15:57:03.066161|S|495|1.79|0|495
C|OLPX|20240716|15:57:03.244080|S|35|1.8|0|35
C|OLPX|20240716|15:57:17.396137|S|518|1.8|0|518
C|OLPX|20240716|15:57:17.396138|S|282|1.8|0|282
C|OLPX|20240716|15:57:18.113809|S|518|1.8|0|518
C|OLPX|20240716|15:57:18.115526|S|518|1.8|0|518
C|OLPX|20240716|15:57:18.124639|S|392|1.8|0|392
C|OLPX|20240716|15:57:39.006359|S|518|1.8|0|518
C|OLPX|20240716|15:57:48.236663|S|174|1.8|0|174
C|OLPX|20240716|15:57:52.624118|S|29|1.8|0|29
C|OLPX|20240716|15:58:04.724758|S|48|1.79|0|48
C|OLPX|20240716|15:58:04.986724|S|200|1.8|0|200
C|OLPX|20240716|15:58:04.986724|S|131|1.8|0|131
C|OLPX|20240716|15:58:10.513295|S|700|1.8|0|700
C|OLPX|20240716|15:58:10.525960|S|700|1.8|0|700
C|OLPX|20240716|15:58:11.062955|S|700|1.8|0|700
C|OLPX|20240716|15:58:22.332728|S|700|1.8|0|700
C|OLPX|20240716|15:58:22.796268|S|700|1.8|0|700
C|OLPX|20240716|15:59:16.648513|S|450|1.79|0|450
C|OLPX|20240716|15:59:17.181121|S|518|1.8|0|518
C|OLPX|20240716|15:59:17.181739|S|518|1.8|0|518
C|OLPX|20240716|15:59:17.182285|S|518|1.8|0|518
C|OLPX|20240716|15:59:25.985157|S|2|1.8|0|2
C|OLPX|20240716|15:59:36.622718|S|48|1.79|0|48
C|OLPX|20240716|15:59:48.159197|S|97|1.79|0|97
C|OLPX|20240716|15:59:48.472486|S|48|1.79|0|48
C|OLPX|20240716|15:59:49.182819|S|13|1.79|0|13
C|OLPX|20240716|15:59:50.172063|S|59|1.79|0|59
C|OLPX|20240716|15:59:50.555794|S|73|1.79|0|73
C|OLPX|20240716|15:59:50.592652|S|145|1.79|0|145
C|OLPX|20240716|15:59:50.592652|S|180|1.79|0|180
C|OLPX|20240716|15:59:50.592653|S|193|1.79|0|193
C|OLPX|20240716|15:59:50.594115|S|518|1.8|0|518
C|OLPX|20240716|15:59:51.447947|S|518|1.8|0|518
C|OLPX|20240716|15:59:51.448844|S|518|1.8|0|518
C|OLPX|20240716|15:59:51.473803|S|518|1.8|0|518
C|OLPX|20240716|15:59:51.474383|S|518|1.8|0|518
C|OLPX|20240716|15:59:51.475001|S|273|1.8|0|273
C|OLPX|20240716|15:59:52.365319|S|92|1.79|0|92
C|OLPX|20240716|15:59:55.150854|S|7|1.79|0|7
C|OLPX|20240716|15:59:55.157579|S|1|1.79|0|1
C|OLPX|20240716|15:59:58.105841|S|134|1.8|0|134
C|OLPX|20240716|15:59:58.105956|S|248|1.8|0|248
C|OM|20240716|10:08:52.245498|S|78|4.34|0|78
C|OM|20240716|11:20:30.421647|S|100|4.53|0|100
C|OM|20240716|11:31:32.708087|S|1|4.51|0|1
C|OM|20240716|11:31:32.708087|S|2|4.51|0|2
C|OM|20240716|11:40:48.399448|S|39|4.54|0|39
C|OM|20240716|11:40:48.399448|S|16|4.54|0|16
C|OM|20240716|11:41:10.266912|S|1|4.52|0|1
C|OM|20240716|11:48:22.175632|S|11|4.54|0|11
C|OM|20240716|11:48:22.181412|S|100|4.53|0|100
C|OM|20240716|11:48:22.181412|S|17|4.53|0|17
C|OM|20240716|12:12:57.642189|S|2|4.59|0|2
C|OM|20240716|12:12:57.642189|S|1|4.59|0|1
C|OM|20240716|12:12:57.642189|S|46|4.59|0|46
C|OM|20240716|12:13:20.962303|S|1|4.59|0|1
C|OM|20240716|12:17:10.734983|S|22|4.61|0|22
C|OM|20240716|12:17:10.734983|S|8|4.61|0|8
C|OM|20240716|12:17:10.734983|S|4|4.61|0|4
C|OM|20240716|12:17:10.734984|S|37|4.61|0|37
C|OM|20240716|12:17:10.734984|S|6|4.61|0|6
C|OM|20240716|12:22:32.154817|S|56|4.62|0|56
C|OM|20240716|12:22:32.154817|S|26|4.62|0|26
C|OM|20240716|12:22:32.236981|S|21|4.61|0|21
C|OM|20240716|12:22:32.236981|S|42|4.61|0|42
C|OM|20240716|12:22:32.236981|S|100|4.61|0|100
C|OM|20240716|12:22:32.236982|S|21|4.61|0|21
C|OM|20240716|12:28:45.618473|S|1|4.6|0|1
C|OM|20240716|13:08:49.055799|S|26|4.53|0|26
C|OM|20240716|13:38:03.277528|S|2|4.55|0|2
C|OM|20240716|13:49:43.250727|S|17|4.63|0|17
C|OM|20240716|13:49:43.250727|S|12|4.63|0|12
C|OM|20240716|13:54:22.142148|S|50|4.64|0|50
C|OM|20240716|13:56:38.613643|S|4|4.64|0|4
C|OM|20240716|13:56:38.613643|S|3|4.64|0|3
C|OM|20240716|13:56:38.613643|S|13|4.64|0|13
C|OM|20240716|13:56:38.614427|S|41|4.63|0|41
C|OM|20240716|13:56:38.614427|S|8|4.63|0|8
C|OM|20240716|13:56:38.614428|S|4|4.63|0|4
C|OM|20240716|13:56:38.614429|S|74|4.63|0|74
C|OM|20240716|13:56:38.614429|S|6|4.63|0|6
C|OM|20240716|14:04:02.649856|S|11|4.62|0|11
C|OM|20240716|14:04:02.649856|S|1|4.62|0|1
C|OM|20240716|14:15:23.759871|S|63|4.67|0|63
C|OM|20240716|14:15:23.759871|S|23|4.67|0|23
C|OM|20240716|14:16:10.631106|S|7|4.67|0|7
C|OM|20240716|14:16:10.631106|S|5|4.67|0|5
C|OM|20240716|14:19:01.921200|S|1|4.65|0|1
C|OM|20240716|14:26:38.064297|S|15|4.69|0|15
C|OM|20240716|14:26:38.064297|S|5|4.69|0|5
C|OM|20240716|14:27:02.015054|S|1|4.67|0|1
C|OM|20240716|14:27:02.015054|S|1|4.67|0|1
C|OM|20240716|14:31:31.650579|S|2|4.67|0|2
C|OM|20240716|14:31:31.650579|S|3|4.67|0|3
C|OM|20240716|14:31:31.650580|S|4|4.67|0|4
C|OM|20240716|14:31:31.650581|S|2|4.67|0|2
C|OM|20240716|14:43:01.098256|S|2|4.69|0|2
C|OM|20240716|14:43:01.098256|S|1|4.69|0|1
C|OM|20240716|14:43:01.098256|S|2|4.69|0|2
C|OM|20240716|14:43:01.098257|S|6|4.69|0|6
C|OM|20240716|14:43:01.098257|S|4|4.69|0|4
C|OM|20240716|14:43:01.098257|S|3|4.69|0|3
C|OM|20240716|14:51:52.759111|S|23|4.7|0|23
C|OM|20240716|15:11:16.954477|S|4|4.79|0|4
C|OM|20240716|15:37:41.266169|S|8|4.81|0|8
C|OM|20240716|15:37:41.266169|S|100|4.81|0|100
C|OM|20240716|15:37:42.199745|S|9|4.8|0|9
C|OM|20240716|15:58:15.370516|S|7|4.83|0|7
C|OM|20240716|15:58:15.370516|S|14|4.83|0|14
C|OM|20240716|15:58:15.370584|S|23|4.83|0|23
C|OMAB|20240716|09:53:06.420066|S|4|73.52|0|4
C|OMC|20240716|09:41:20.259709|S|27|93.59|0|27
C|OMC|20240716|09:43:48.288958|S|15|94.26|0|15
C|OMC|20240716|09:44:12.319025|S|23|94.02|0|23
C|OMC|20240716|09:46:43.899812|S|28|93.99|0|28
C|OMC|20240716|10:13:33.135194|S|75|94.81|0|75
C|OMC|20240716|10:28:57.688298|S|75|94.53|0|75
C|OMC|20240716|10:29:53.829173|S|75|94.45|0|75
C|OMC|20240716|10:30:25.608552|S|75|94.32|0|75
C|OMC|20240716|10:41:33.778494|S|7|94.46|0|7
C|OMC|20240716|11:08:09.365150|S|12|94.38|0|12
C|OMC|20240716|11:12:21.721977|S|100|94.52|0|100
C|OMC|20240716|11:15:57.275739|S|14|94.49|0|14
C|OMC|20240716|11:19:41.719766|S|75|94.64|0|75
C|OMC|20240716|11:19:41.719849|S|75|94.64|0|75
C|OMC|20240716|11:23:11.291876|S|75|94.69|0|75
C|OMC|20240716|11:38:48.407000|S|5|94.79|0|5
C|OMC|20240716|11:40:35.876080|S|2|94.79|0|2
C|OMC|20240716|11:41:31.822602|S|6|94.8|0|6
C|OMC|20240716|11:58:35.335659|S|75|95.02|0|75
C|OMC|20240716|12:05:19.424061|S|75|94.87|0|75
C|OMC|20240716|12:10:25.799166|S|5|95.03|0|5
C|OMC|20240716|12:13:04.859515|S|3|95.12|0|3
C|OMC|20240716|12:56:18.699613|S|75|95.18|0|75
C|OMC|20240716|13:35:59.177905|S|75|94.94|0|75
C|OMC|20240716|13:50:44.247332|S|28|95.18|0|28
C|OMC|20240716|13:50:44.390323|S|12|95.18|0|12
C|OMC|20240716|14:01:24.383349|S|13|95.07|0|13
C|OMC|20240716|14:01:45.869357|S|4|95.13|0|4
C|OMC|20240716|15:23:19.875742|S|18|95.4|0|18
C|OMC|20240716|15:30:54.877248|S|18|95.38|0|18
C|OMC|20240716|15:39:11.914303|S|40|95.21|0|40
C|OMC|20240716|15:40:02.954176|S|75|95.18|0|75
C|OMC|20240716|15:49:05.642122|S|32|94.83|0|32
C|OMC|20240716|15:54:27.110167|S|2|95.21|0|2
C|OMC|20240716|15:55:14.948338|S|100|95.23|0|100
C|OMC|20240716|15:55:14.951365|S|2|95.23|0|2
C|OMC|20240716|15:55:14.951444|S|53|95.23|0|53
C|OMC|20240716|15:58:00.519337|S|100|95.14|0|100
C|OMC|20240716|15:58:43.771407|S|100|95.19|0|100
C|OMCL|20240716|14:15:22.929660|S|114|27.45|0|114
C|OMCL|20240716|15:46:33.031905|S|79|27.42|0|79
C|OMCL|20240716|15:46:36.929677|S|21|27.42|0|21
C|OMER|20240716|12:54:16.506330|S|100|4.76|0|100
C|OMER|20240716|15:18:20.247156|S|17|4.9|0|17
C|OMER|20240716|15:18:20.247170|S|21|4.9|0|21
C|OMF|20240716|11:02:31.436374|S|22|52.66|0|22
C|OMF|20240716|15:59:41.514764|S|11|52.795|0|11
C|OMF|20240716|15:59:48.399961|S|53|52.795|0|53
C|OMI|20240716|09:47:00.513390|S|1|13.98|0|1
C|OMI|20240716|10:41:44.715517|S|100|14.17|0|100
C|OMI|20240716|10:42:20.763581|S|100|14.14|0|100
C|OMI|20240716|12:24:10.041915|S|1|14.09|0|1
C|OMI|20240716|12:24:10.041931|S|4|14.09|0|4
C|OMI|20240716|12:28:19.921661|S|4|14.04|0|4
C|OMI|20240716|13:21:00.037453|S|1|14.01|0|1
C|OMI|20240716|14:02:06.338113|S|2|14.14|0|2
C|OMI|20240716|14:50:41.893870|S|1|14.16|0|1
C|OMI|20240716|15:23:43.080831|S|4|14.25|0|4
C|OMI|20240716|15:30:05.893344|S|7|14.27|0|7
C|OMI|20240716|15:47:22.409364|S|5|14.34|0|5
C|OMI|20240716|15:49:21.921078|S|2|14.38|0|2
C|OMI|20240716|15:49:25.035521|S|3|14.38|0|3
C|OMI|20240716|15:55:08.840524|S|3|14.34|0|3
C|OMI|20240716|15:55:26.390762|S|1|14.36|0|1
C|OMI|20240716|15:58:22.462638|S|1|14.4|0|1
C|OMI|20240716|15:58:32.784216|S|1|14.41|0|1
C|OMI|20240716|15:58:32.784216|S|10|14.41|0|10
C|OMI|20240716|15:59:27.766464|S|62|14.435|0|62
C|OMI|20240716|15:59:27.766465|S|1|14.43|0|1
C|ON|20240716|09:32:36.079749|S|25|76.35|0|25
C|ON|20240716|09:33:26.175416|S|75|76.23|0|75
C|ON|20240716|09:38:56.384585|S|9|76.96|0|9
C|ON|20240716|09:40:00.226884|S|27|77.1|0|27
C|ON|20240716|09:40:00.226884|S|20|77.1|0|20
C|ON|20240716|09:45:08.135019|S|32|77.06|0|32
C|ON|20240716|09:45:18.570676|S|30|77.11|0|30
C|ON|20240716|09:45:39.774458|S|22|77.16|0|22
C|ON|20240716|09:47:32.951730|S|32|76.89|0|32
C|ON|20240716|09:49:03.210357|S|14|76.73|0|14
C|ON|20240716|10:03:07.865418|S|2|77.44|0|2
C|ON|20240716|10:13:41.268889|S|75|76.75|0|75
C|ON|20240716|10:23:08.150375|S|75|77.19|0|75
C|ON|20240716|10:53:26.780676|S|50|77.6|0|50
C|ON|20240716|11:03:23.646731|S|75|77.72|0|75
C|ON|20240716|11:03:30.873990|S|200|77.7|0|200
C|ON|20240716|11:05:30.460121|S|75|77.74|0|75
C|ON|20240716|11:06:10.339922|S|75|77.74|0|75
C|ON|20240716|11:06:10.340115|S|75|77.75|0|75
C|ON|20240716|11:17:56.760346|S|75|78.11|0|75
C|ON|20240716|11:20:19.057638|S|75|77.69|0|75
C|ON|20240716|11:20:28.152087|S|75|77.67|0|75
C|ON|20240716|11:29:05.021373|S|37|77.84|0|37
C|ON|20240716|12:01:25.512028|S|100|78|0|100
C|ON|20240716|12:04:36.083759|S|75|77.96|0|75
C|ON|20240716|13:04:12.886042|S|75|78.16|0|75
C|ON|20240716|13:19:07.143725|S|75|78.08|0|75
C|ON|20240716|13:28:52.763763|S|100|78.15|0|100
C|ON|20240716|13:51:40.197774|S|75|78.27|0|75
C|ON|20240716|13:52:55.185794|S|1|78.32|0|1
C|ON|20240716|14:20:18.030783|S|1|77.93|0|1
C|ON|20240716|14:20:25.908452|S|1|77.93|0|1
C|ON|20240716|14:20:26.125848|S|1|77.93|0|1
C|ON|20240716|14:25:01.820595|S|262|78.05|0|262
C|ON|20240716|14:36:04.914846|S|2|78.1|0|2
C|ON|20240716|14:38:34.805630|S|32|78.11|0|32
C|ON|20240716|14:45:03.978256|S|9|78.12|0|9
C|ON|20240716|14:45:19.406253|S|75|78.09|0|75
C|ON|20240716|14:49:38.273611|S|100|78.18|0|100
C|ON|20240716|15:25:35.293836|S|100|78.51|0|100
C|ON|20240716|15:25:50.863411|S|1|78.48|0|1
C|ON|20240716|15:29:30.778475|S|75|78.52|0|75
C|ON|20240716|15:30:10.605744|S|24|78.49|0|24
C|ON|20240716|15:34:32.813075|S|53|78.6|0|53
C|ON|20240716|15:44:25.115199|S|75|78.31|0|75
C|ON|20240716|15:44:47.739174|S|1|78.27|0|1
C|ON|20240716|15:50:10.749268|S|14|78.27|0|14
C|ON|20240716|15:50:10.749395|S|61|78.27|0|61
C|ON|20240716|15:52:07.044585|S|50|78.52|0|50
C|ON|20240716|15:52:07.044595|S|13|78.52|0|13
C|ON|20240716|15:55:01.599527|S|1|78.64|0|1
C|ON|20240716|15:55:01.599527|S|14|78.64|0|14
C|ON|20240716|15:59:06.065106|S|1|78.68|0|1
C|ONB|20240716|09:32:01.728114|S|25|18.85|0|25
C|ONB|20240716|09:35:20.111822|S|24|18.97|0|24
C|ONB|20240716|09:37:34.950716|S|48|18.95|0|48
C|ONB|20240716|09:48:29.613357|S|100|19.15|0|100
C|ONB|20240716|09:48:29.613480|S|89|19.15|0|89
C|ONB|20240716|09:48:29.613580|S|5|19.15|0|5
C|ONB|20240716|09:48:29.613580|S|11|19.15|0|11
C|ONB|20240716|11:13:41.004374|S|100|19.39|0|100
C|ONB|20240716|11:13:41.014027|S|100|19.39|0|100
C|ONB|20240716|11:13:41.026436|S|100|19.395|0|100
C|ONB|20240716|11:16:53.788432|S|9|19.31|0|9
C|ONB|20240716|11:17:43.904883|S|100|19.3|0|100
C|ONB|20240716|11:17:59.654465|S|13|19.32|0|13
C|ONB|20240716|11:56:28.378663|S|89|19.235|0|89
C|ONB|20240716|12:09:21.248678|S|100|19.25|0|100
C|ONB|20240716|12:11:52.028336|S|82|19.27|0|82
C|ONB|20240716|12:13:50.393344|S|100|19.27|0|100
C|ONB|20240716|12:14:13.434452|S|100|19.27|0|100
C|ONB|20240716|12:14:17.945632|S|100|19.27|0|100
C|ONB|20240716|12:14:26.753435|S|98|19.27|0|98
C|ONB|20240716|12:14:53.688622|S|100|19.27|0|100
C|ONB|20240716|12:19:40.414921|S|25|19.27|0|25
C|ONB|20240716|12:19:53.465706|S|100|19.27|0|100
C|ONB|20240716|12:20:00.617807|S|100|19.27|0|100
C|ONB|20240716|12:21:32.917992|S|100|19.28|0|100
C|ONB|20240716|12:23:56.153992|S|96|19.28|0|96
C|ONB|20240716|12:25:08.836623|S|27|19.28|0|27
C|ONB|20240716|12:31:34.777374|S|74|19.25|0|74
C|ONB|20240716|12:37:12.022117|S|5|19.33|0|5
C|ONB|20240716|12:43:49.772088|S|52|19.33|0|52
C|ONB|20240716|12:43:49.772088|S|48|19.33|0|48
C|ONB|20240716|12:45:15.027749|S|52|19.32|0|52
C|ONB|20240716|13:07:03.913001|S|100|19.33|0|100
C|ONB|20240716|13:08:20.287396|S|100|19.33|0|100
C|ONB|20240716|13:08:22.194617|S|100|19.33|0|100
C|ONB|20240716|13:10:10.200495|S|100|19.33|0|100
C|ONB|20240716|13:10:11.012148|S|100|19.33|0|100
C|ONB|20240716|13:10:20.539043|S|100|19.33|0|100
C|ONB|20240716|13:10:21.349316|S|100|19.33|0|100
C|ONB|20240716|13:11:57.523091|S|47|19.33|0|47
C|ONB|20240716|13:13:26.261398|S|51|19.325|0|51
C|ONB|20240716|13:14:08.742994|S|67|19.32|0|67
C|ONB|20240716|13:16:23.105601|S|7|19.32|0|7
C|ONB|20240716|13:19:08.059776|S|55|19.31|0|55
C|ONB|20240716|13:35:44.421462|S|2|19.31|0|2
C|ONB|20240716|13:37:04.160931|S|70|19.32|0|70
C|ONB|20240716|13:42:22.922245|S|100|19.34|0|100
C|ONB|20240716|13:42:24.180812|S|100|19.34|0|100
C|ONB|20240716|13:42:37.720299|S|66|19.335|0|66
C|ONB|20240716|13:42:59.921689|S|100|19.34|0|100
C|ONB|20240716|13:43:00.312755|S|65|19.34|0|65
C|ONB|20240716|13:44:12.261827|S|100|19.34|0|100
C|ONB|20240716|13:44:25.863944|S|59|19.34|0|59
C|ONB|20240716|13:44:25.864264|S|41|19.34|0|41
C|ONB|20240716|13:45:15.986835|S|100|19.34|0|100
C|ONB|20240716|13:47:24.074645|S|100|19.33|0|100
C|ONB|20240716|13:47:33.538112|S|39|19.33|0|39
C|ONB|20240716|13:47:36.313947|S|10|19.33|0|10
C|ONB|20240716|13:54:52.405204|S|39|19.31|0|39
C|ONB|20240716|13:54:52.428622|S|100|19.31|0|100
C|ONB|20240716|13:54:52.429464|S|100|19.31|0|100
C|ONB|20240716|13:55:02.620578|S|100|19.315|0|100
C|ONB|20240716|13:55:02.631859|S|100|19.32|0|100
C|ONB|20240716|13:55:03.829374|S|100|19.32|0|100
C|ONB|20240716|13:55:03.830775|S|100|19.32|0|100
C|ONB|20240716|13:55:03.840237|S|100|19.32|0|100
C|ONB|20240716|14:01:33.847574|S|36|19.32|0|36
C|ONB|20240716|14:01:33.847574|S|59|19.32|0|59
C|ONB|20240716|14:02:04.998843|S|47|19.32|0|47
C|ONB|20240716|14:02:36.317902|S|100|19.33|0|100
C|ONB|20240716|14:02:36.318591|S|100|19.33|0|100
C|ONB|20240716|14:02:36.477384|S|100|19.33|0|100
C|ONB|20240716|14:02:36.486417|S|100|19.33|0|100
C|ONB|20240716|14:07:08.185983|S|55|19.3|0|55
C|ONB|20240716|14:07:28.305972|S|42|19.3|0|42
C|ONB|20240716|14:07:28.928127|S|58|19.3|0|58
C|ONB|20240716|14:08:08.428223|S|39|19.31|0|39
C|ONB|20240716|14:09:10.332300|S|100|19.31|0|100
C|ONB|20240716|14:09:12.845649|S|61|19.31|0|61
C|ONB|20240716|14:10:21.323006|S|66|19.32|0|66
C|ONB|20240716|14:10:21.326652|S|22|19.32|0|22
C|ONB|20240716|14:10:22.250595|S|100|19.32|0|100
C|ONB|20240716|14:10:31.739810|S|3|19.31|0|3
C|ONB|20240716|14:14:33.634086|S|10|19.33|0|10
C|ONB|20240716|14:17:50.763139|S|100|19.295|0|100
C|ONB|20240716|14:17:50.763139|S|45|19.3|0|45
C|ONB|20240716|14:18:44.663410|S|45|19.29|0|45
C|ONB|20240716|14:24:25.885794|S|54|19.28|0|54
C|ONB|20240716|14:26:01.229813|S|100|19.29|0|100
C|ONB|20240716|14:26:01.230513|S|36|19.29|0|36
C|ONB|20240716|14:28:50.942015|S|100|19.3|0|100
C|ONB|20240716|14:28:59.744443|S|100|19.31|0|100
C|ONB|20240716|14:29:02.807747|S|100|19.32|0|100
C|ONB|20240716|14:29:02.808575|S|100|19.32|0|100
C|ONB|20240716|14:29:02.828481|S|100|19.32|0|100
C|ONB|20240716|14:31:24.084023|S|20|19.32|0|20
C|ONB|20240716|14:38:47.151340|S|7|19.37|0|7
C|ONB|20240716|14:42:07.646039|S|17|19.36|0|17
C|ONB|20240716|14:42:07.703548|S|100|19.36|0|100
C|ONB|20240716|14:43:53.297914|S|100|19.35|0|100
C|ONB|20240716|14:44:01.967959|S|100|19.34|0|100
C|ONB|20240716|14:44:03.391128|S|100|19.34|0|100
C|ONB|20240716|14:46:53.784923|S|100|19.33|0|100
C|ONB|20240716|14:47:08.348500|S|100|19.33|0|100
C|ONB|20240716|14:47:08.828190|S|100|19.33|0|100
C|ONB|20240716|14:47:59.108313|S|100|19.33|0|100
C|ONB|20240716|14:48:06.508019|S|95|19.33|0|95
C|ONB|20240716|14:49:27.832212|S|44|19.35|0|44
C|ONB|20240716|14:49:27.832213|S|56|19.35|0|56
C|ONB|20240716|14:49:29.508643|S|37|19.35|0|37
C|ONB|20240716|14:52:03.436405|S|5|19.345|0|5
C|ONB|20240716|14:52:25.287045|S|51|19.345|0|51
C|ONB|20240716|14:52:37.307596|S|51|19.345|0|51
C|ONB|20240716|14:53:19.628826|S|51|19.345|0|51
C|ONB|20240716|14:55:44.460186|S|7|19.35|0|7
C|ONB|20240716|14:55:47.668943|S|100|19.35|0|100
C|ONB|20240716|14:56:19.307752|S|56|19.35|0|56
C|ONB|20240716|14:56:27.960577|S|44|19.35|0|44
C|ONB|20240716|14:57:35.520534|S|100|19.35|0|100
C|ONB|20240716|14:57:47.185505|S|42|19.35|0|42
C|ONB|20240716|14:59:08.117168|S|7|19.36|0|7
C|ONB|20240716|14:59:45.783421|S|61|19.36|0|61
C|ONB|20240716|15:00:55.967702|S|100|19.34|0|100
C|ONB|20240716|15:01:05.374926|S|100|19.34|0|100
C|ONB|20240716|15:01:08.500842|S|2|19.34|0|2
C|ONB|20240716|15:01:08.500842|S|98|19.34|0|98
C|ONB|20240716|15:01:10.276178|S|100|19.34|0|100
C|ONB|20240716|15:01:56.125886|S|100|19.34|0|100
C|ONB|20240716|15:01:56.245700|S|11|19.33|0|11
C|ONB|20240716|15:02:17.406786|S|100|19.34|0|100
C|ONB|20240716|15:02:17.419286|S|100|19.34|0|100
C|ONB|20240716|15:02:21.500680|S|86|19.36|0|86
C|ONB|20240716|15:02:21.510063|S|86|19.36|0|86
C|ONB|20240716|15:02:21.642966|S|14|19.36|0|14
C|ONB|20240716|15:03:39.373605|S|3|19.34|0|3
C|ONB|20240716|15:04:02.010637|S|100|19.35|0|100
C|ONB|20240716|15:04:04.112306|S|43|19.36|0|43
C|ONB|20240716|15:05:50.794377|S|100|19.36|0|100
C|ONB|20240716|15:05:51.839703|S|9|19.36|0|9
C|ONB|20240716|15:06:33.597771|S|75|19.35|0|75
C|ONB|20240716|15:06:40.039592|S|65|19.35|0|65
C|ONB|20240716|15:08:10.173131|S|1|19.38|0|1
C|ONB|20240716|15:08:21.604200|S|100|19.38|0|100
C|ONB|20240716|15:08:31.697505|S|100|19.38|0|100
C|ONB|20240716|15:09:48.724640|S|47|19.38|0|47
C|ONB|20240716|15:09:48.822605|S|53|19.38|0|53
C|ONB|20240716|15:09:48.822605|S|47|19.38|0|47
C|ONB|20240716|15:09:49.791259|S|1|19.38|0|1
C|ONB|20240716|15:09:50.913373|S|52|19.38|0|52
C|ONB|20240716|15:09:50.913373|S|47|19.38|0|47
C|ONB|20240716|15:09:50.914497|S|47|19.38|0|47
C|ONB|20240716|15:09:50.914497|S|53|19.38|0|53
C|ONB|20240716|15:09:50.930276|S|52|19.38|0|52
C|ONB|20240716|15:09:56.257565|S|100|19.38|0|100
C|ONB|20240716|15:10:09.478789|S|100|19.38|0|100
C|ONB|20240716|15:10:14.625317|S|100|19.38|0|100
C|ONB|20240716|15:10:52.734771|S|25|19.39|0|25
C|ONB|20240716|15:11:50.751652|S|12|19.41|0|12
C|ONB|20240716|15:12:46.165188|S|2|19.43|0|2
C|ONB|20240716|15:12:46.593350|S|8|19.41|0|8
C|ONB|20240716|15:12:46.593350|S|7|19.41|0|7
C|ONB|20240716|15:12:46.685211|S|100|19.39|0|100
C|ONB|20240716|15:12:50.300661|S|100|19.39|0|100
C|ONB|20240716|15:12:50.383630|S|100|19.39|0|100
C|ONB|20240716|15:12:51.504836|S|100|19.39|0|100
C|ONB|20240716|15:12:51.902352|S|100|19.39|0|100
C|ONB|20240716|15:12:52.807782|S|100|19.39|0|100
C|ONB|20240716|15:14:01.323350|S|85|19.38|0|85
C|ONB|20240716|15:14:09.457018|S|100|19.39|0|100
C|ONB|20240716|15:14:09.465832|S|100|19.39|0|100
C|ONB|20240716|15:14:10.471398|S|18|19.39|0|18
C|ONB|20240716|15:15:03.374160|S|4|19.37|0|4
C|ONB|20240716|15:18:08.414289|S|17|19.36|0|17
C|ONB|20240716|15:18:10.832263|S|19|19.36|0|19
C|ONB|20240716|15:22:45.407395|S|173|19.375|0|173
C|ONB|20240716|15:22:53.404793|S|14|19.39|0|14
C|ONB|20240716|15:23:32.053124|S|46|19.39|0|46
C|ONB|20240716|15:25:07.034779|S|88|19.4|0|88
C|ONB|20240716|15:28:38.351365|S|29|19.44|0|29
C|ONB|20240716|15:31:11.379191|S|18|19.46|0|18
C|ONB|20240716|15:32:04.433445|S|100|19.44|0|100
C|ONB|20240716|15:32:08.902969|S|100|19.44|0|100
C|ONB|20240716|15:32:33.612435|S|100|19.45|0|100
C|ONB|20240716|15:32:33.612435|S|173|19.445|0|173
C|ONB|20240716|15:32:33.612617|S|28|19.45|0|28
C|ONB|20240716|15:33:28.284869|S|100|19.45|0|100
C|ONB|20240716|15:40:35.264030|S|33|19.5|0|33
C|ONB|20240716|15:41:20.912374|S|1|19.5|0|1
C|ONB|20240716|15:42:00.652106|S|100|19.51|0|100
C|ONB|20240716|15:42:33.191099|S|12|19.52|0|12
C|ONB|20240716|15:44:28.288617|S|1|19.54|0|1
C|ONB|20240716|15:45:06.534734|S|10|19.52|0|10
C|ONB|20240716|15:46:16.983230|S|68|19.515|0|68
C|ONB|20240716|15:46:17.859386|S|68|19.52|0|68
C|ONB|20240716|15:48:35.063067|S|100|19.56|0|100
C|ONB|20240716|15:48:40.024554|S|11|19.56|0|11
C|ONB|20240716|15:48:45.284902|S|71|19.56|0|71
C|ONB|20240716|15:48:49.702514|S|100|19.55|0|100
C|ONB|20240716|15:49:00.008698|S|25|19.56|0|25
C|ONB|20240716|15:49:10.104761|S|100|19.55|0|100
C|ONB|20240716|15:49:16.767969|S|100|19.55|0|100
C|ONB|20240716|15:49:19.266283|S|1|19.55|0|1
C|ONB|20240716|15:49:30.549097|S|100|19.55|0|100
C|ONB|20240716|15:49:38.888334|S|4|19.52|0|4
C|ONB|20240716|15:49:50.573656|S|100|19.53|0|100
C|ONB|20240716|15:49:50.573760|S|30|19.53|0|30
C|ONB|20240716|15:49:50.576672|S|100|19.54|0|100
C|ONB|20240716|15:50:15.940773|S|33|19.54|0|33
C|ONB|20240716|15:50:15.940801|S|63|19.54|0|63
C|ONB|20240716|15:50:15.940801|S|33|19.54|0|33
C|ONB|20240716|15:50:15.940804|S|67|19.54|0|67
C|ONB|20240716|15:50:15.942817|S|100|19.55|0|100
C|ONB|20240716|15:50:16.827426|S|1|19.55|0|1
C|ONB|20240716|15:50:16.827426|S|83|19.55|0|83
C|ONB|20240716|15:50:20.097446|S|60|19.55|0|60
C|ONB|20240716|15:50:25.822832|S|55|19.56|0|55
C|ONB|20240716|15:50:27.102448|S|100|19.56|0|100
C|ONB|20240716|15:50:31.775187|S|100|19.57|0|100
C|ONB|20240716|15:50:37.720122|S|94|19.55|0|94
C|ONB|20240716|15:50:37.720122|S|6|19.55|0|6
C|ONB|20240716|15:50:37.720133|S|6|19.55|0|6
C|ONB|20240716|15:50:37.752123|S|4|19.55|0|4
C|ONB|20240716|15:50:43.393442|S|100|19.55|0|100
C|ONB|20240716|15:50:43.568046|S|100|19.55|0|100
C|ONB|20240716|15:50:43.574547|S|100|19.55|0|100
C|ONB|20240716|15:50:43.641384|S|100|19.55|0|100
C|ONB|20240716|15:50:43.881493|S|100|19.55|0|100
C|ONB|20240716|15:50:44.694909|S|100|19.55|0|100
C|ONB|20240716|15:50:44.699832|S|100|19.55|0|100
C|ONB|20240716|15:50:45.737907|S|32|19.55|0|32
C|ONB|20240716|15:50:49.057322|S|100|19.55|0|100
C|ONB|20240716|15:50:51.102710|S|100|19.55|0|100
C|ONB|20240716|15:50:52.605908|S|100|19.55|0|100
C|ONB|20240716|15:50:55.624610|S|100|19.55|0|100
C|ONB|20240716|15:50:56.103007|S|100|19.55|0|100
C|ONB|20240716|15:51:45.529424|S|8|19.55|0|8
C|ONB|20240716|15:52:57.347666|S|1|19.53|0|1
C|ONB|20240716|15:53:00.813585|S|100|19.52|0|100
C|ONB|20240716|15:53:01.101814|S|100|19.52|0|100
C|ONB|20240716|15:53:01.623867|S|100|19.52|0|100
C|ONB|20240716|15:53:03.101812|S|100|19.52|0|100
C|ONB|20240716|15:53:04.101892|S|100|19.52|0|100
C|ONB|20240716|15:53:18.247825|S|100|19.51|0|100
C|ONB|20240716|15:53:19.101630|S|100|19.51|0|100
C|ONB|20240716|15:53:19.153603|S|100|19.51|0|100
C|ONB|20240716|15:53:19.890890|S|100|19.51|0|100
C|ONB|20240716|15:53:22.101690|S|100|19.51|0|100
C|ONB|20240716|15:53:23.101793|S|3|19.51|0|3
C|ONB|20240716|15:53:30.243636|S|23|19.52|0|23
C|ONB|20240716|15:54:50.006596|S|599|19.51|0|599
C|ONB|20240716|15:54:50.006629|S|100|19.51|0|100
C|ONB|20240716|15:55:06.974565|S|41|19.51|0|41
C|ONB|20240716|15:55:09.120686|S|100|19.52|0|100
C|ONB|20240716|15:55:20.320111|S|26|19.53|0|26
C|ONB|20240716|15:55:21.909334|S|100|19.53|0|100
C|ONB|20240716|15:55:22.847292|S|100|19.53|0|100
C|ONB|20240716|15:55:36.223578|S|60|19.52|0|60
C|ONB|20240716|15:55:49.528016|S|19|19.53|0|19
C|ONB|20240716|15:55:50.014135|S|100|19.53|0|100
C|ONB|20240716|15:55:51.546057|S|62|19.53|0|62
C|ONB|20240716|15:55:59.294836|S|68|19.54|0|68
C|ONB|20240716|15:55:59.294836|S|32|19.54|0|32
C|ONB|20240716|15:55:59.305778|S|68|19.54|0|68
C|ONB|20240716|15:56:01.163700|S|29|19.54|0|29
C|ONB|20240716|15:56:46.601031|S|1|19.53|0|1
C|ONB|20240716|15:56:55.498576|S|100|19.53|0|100
C|ONB|20240716|15:57:12.723432|S|68|19.54|0|68
C|ONB|20240716|15:57:27.947715|S|100|19.54|0|100
C|ONB|20240716|15:59:10.621815|S|52|19.56|0|52
C|ONB|20240716|15:59:24.968907|S|100|19.555|0|100
C|ONB|20240716|15:59:27.001337|S|100|19.555|0|100
C|ONB|20240716|15:59:34.748832|S|46|19.55|0|46
C|ONB|20240716|15:59:47.357934|S|9|19.56|0|9
C|ONB|20240716|15:59:50.530940|S|54|19.57|0|54
C|ONB|20240716|15:59:51.483149|S|59|19.56|0|59
C|ONCY|20240716|15:57:22.317587|S|626|1.08|0|626
C|ONCY|20240716|15:58:10.008758|S|34|1.07|0|34
C|ONCY|20240716|15:58:10.909307|S|65|1.07|0|65
C|ONCY|20240716|15:58:11.828148|S|28|1.07|0|28
C|ONCY|20240716|15:58:13.085124|S|19|1.07|0|19
C|ONDS|20240716|09:39:35.987463|E|162|.771|0|162
C|ONDS|20240716|09:39:35.988439|E|100|.771|0|100
C|ONDS|20240716|11:50:39.788659|S|300|.849|0|300
C|ONDS|20240716|12:21:59.300293|E|203|.805|0|203
C|ONDS|20240716|12:21:59.300850|E|97|.805|0|97
C|ONEQ|20240716|12:57:49.457115|S|48|72.65|0|48
C|ONEQ|20240716|12:57:49.472931|S|48|72.65|0|48
C|ONEQ|20240716|12:57:49.475406|S|48|72.65|0|48
C|ONEQ|20240716|12:57:49.501132|S|37|72.64|0|37
C|ONEQ|20240716|14:16:58.257153|S|10|72.56|0|10
C|ONEW|20240716|15:54:13.590006|S|24|29.27|0|24
C|ONIT|20240716|11:18:31.269469|S|2|25.77|0|2
C|ONIT|20240716|11:20:44.360112|S|2|25.75|0|2
C|ONL|20240716|15:31:58.453337|S|24|4.09|0|24
C|ONON|20240716|09:30:31.993215|S|12|38.29|0|12
C|ONON|20240716|09:33:01.010817|S|14|39|0|14
C|ONON|20240716|09:35:18.457260|S|10|38.97|0|10
C|ONON|20240716|09:35:57.624861|S|10|38.95|0|10
C|ONON|20240716|09:39:20.614844|S|5|38.62|0|5
C|ONON|20240716|09:42:17.325713|S|103|39.04|0|103
C|ONON|20240716|09:42:17.325713|S|134|39.04|0|134
C|ONON|20240716|09:44:05.093793|S|300|39.16|0|300
C|ONON|20240716|09:44:05.093825|S|300|39.16|0|300
C|ONON|20240716|09:44:05.093972|S|225|39.17|0|225
C|ONON|20240716|09:44:07.459019|S|100|39.23|0|100
C|ONON|20240716|09:44:07.472872|S|100|39.23|0|100
C|ONON|20240716|09:44:45.783449|S|357|39.37|0|357
C|ONON|20240716|09:44:45.783449|S|143|39.36|0|143
C|ONON|20240716|09:44:59.656230|S|10|39.37|0|10
C|ONON|20240716|09:45:01.471368|S|100|39.37|0|100
C|ONON|20240716|09:45:01.471384|S|15|39.37|0|15
C|ONON|20240716|09:45:33.831208|S|100|39.44|0|100
C|ONON|20240716|09:45:33.831208|S|22|39.44|0|22
C|ONON|20240716|09:45:33.831209|S|91|39.44|0|91
C|ONON|20240716|09:45:33.831209|S|374|39.44|0|374
C|ONON|20240716|09:45:33.831210|S|87|39.44|0|87
C|ONON|20240716|09:45:49.007069|S|81|39.31|0|81
C|ONON|20240716|09:50:14.523759|S|10|38.99|0|10
C|ONON|20240716|10:06:13.559132|S|100|39.18|0|100
C|ONON|20240716|10:07:04.155773|S|4|39.17|0|4
C|ONON|20240716|10:10:55.526707|S|4|39|0|4
C|ONON|20240716|10:11:04.840990|S|13|38.99|0|13
C|ONON|20240716|10:42:17.290389|S|10|38.73|0|10
C|ONON|20240716|10:57:02.623877|S|2|38.4|0|2
C|ONON|20240716|11:12:07.428182|S|100|38.52|0|100
C|ONON|20240716|12:45:26.811988|S|17|38.51|0|17
C|ONON|20240716|14:02:54.721450|S|200|38.87|0|200
C|ONON|20240716|14:33:24.840520|S|268|39.11|0|268
C|ONON|20240716|14:33:24.840521|S|77|39.11|0|77
C|ONON|20240716|14:36:11.248918|S|100|39.18|0|100
C|ONON|20240716|14:36:11.308150|S|100|39.18|0|100
C|ONON|20240716|14:36:11.322232|S|100|39.18|0|100
C|ONON|20240716|14:36:11.336093|S|12|39.18|0|12
C|ONON|20240716|14:37:33.371310|S|23|39.24|0|23
C|ONON|20240716|14:37:33.371483|S|77|39.24|0|77
C|ONON|20240716|14:37:33.371483|S|100|39.24|0|100
C|ONON|20240716|14:37:33.371493|S|100|39.24|0|100
C|ONON|20240716|14:37:33.371493|S|6|39.24|0|6
C|ONON|20240716|14:38:42.777608|S|100|39.29|0|100
C|ONON|20240716|14:42:26.763022|S|126|39.38|0|126
C|ONON|20240716|14:42:26.763040|S|251|39.38|0|251
C|ONON|20240716|14:42:33.605755|S|100|39.38|0|100
C|ONON|20240716|14:42:33.606530|S|24|39.38|0|24
C|ONON|20240716|14:43:02.131410|S|68|39.38|0|68
C|ONON|20240716|14:46:01.701859|S|296|39.29|0|296
C|ONON|20240716|14:47:03.880293|S|351|39.35|0|351
C|ONON|20240716|15:06:40.964351|S|271|39.36|0|271
C|ONON|20240716|15:06:50.277028|S|4|39.37|0|4
C|ONON|20240716|15:06:50.277087|S|96|39.37|0|96
C|ONON|20240716|15:07:10.043879|S|4|39.37|0|4
C|ONON|20240716|15:07:10.840945|S|200|39.37|0|200
C|ONON|20240716|15:07:10.842666|S|128|39.37|0|128
C|ONON|20240716|15:08:52.824063|S|2|39.42|0|2
C|ONON|20240716|15:23:30.746925|S|12|39.45|0|12
C|ONON|20240716|15:30:39.397764|S|100|39.54|0|100
C|ONON|20240716|15:35:09.844581|S|100|39.22|0|100
C|ONON|20240716|15:35:09.844582|S|3|39.22|0|3
C|ONON|20240716|15:46:52.564619|S|100|39.03|0|100
C|ONON|20240716|15:47:42.201697|S|2|39.09|0|2
C|ONON|20240716|15:50:03.060598|S|100|39.065|0|100
C|ONON|20240716|15:50:03.061149|S|100|39.07|0|100
C|ONON|20240716|15:55:13.439789|S|53|39.15|0|53
C|ONON|20240716|15:55:13.439871|S|5|39.15|0|5
C|ONON|20240716|15:55:37.316631|S|100|39.215|0|100
C|ONON|20240716|15:55:51.822824|S|100|39.255|0|100
C|ONON|20240716|15:55:53.219827|S|100|39.255|0|100
C|ONON|20240716|15:56:22.082233|S|100|39.2|0|100
C|ONON|20240716|15:56:33.626247|S|100|39.185|0|100
C|ONON|20240716|15:57:10.980768|S|100|39.175|0|100
C|ONON|20240716|15:58:09.951382|S|76|39.225|0|76
C|ONON|20240716|15:58:09.951902|S|100|39.225|0|100
C|ONON|20240716|15:58:09.952080|S|24|39.225|0|24
C|ONON|20240716|15:58:17.209013|S|100|39.205|0|100
C|ONON|20240716|15:58:19.409145|S|100|39.205|0|100
C|ONON|20240716|15:58:19.421997|S|100|39.205|0|100
C|ONON|20240716|15:58:27.993543|S|100|39.205|0|100
C|ONON|20240716|15:58:28.000808|S|100|39.205|0|100
C|ONON|20240716|15:59:17.657836|S|100|39.175|0|100
C|ONON|20240716|15:59:17.658365|S|100|39.175|0|100
C|ONON|20240716|15:59:22.182675|S|46|39.175|0|46
C|ONON|20240716|15:59:23.811104|S|54|39.175|0|54
C|ONON|20240716|15:59:40.433542|S|100|39.19|0|100
C|ONON|20240716|15:59:46.367123|S|31|39.2|0|31
C|ONON|20240716|15:59:47.654855|S|63|39.205|0|63
C|ONON|20240716|15:59:47.753610|S|37|39.205|0|37
C|ONON|20240716|15:59:48.229759|S|50|39.205|0|50
C|ONON|20240716|15:59:49.341700|S|29|39.195|0|29
C|ONON|20240716|15:59:49.882616|S|71|39.195|0|71
C|ONON|20240716|15:59:49.913453|S|2|39.195|0|2
C|ONTF|20240716|10:13:00.019400|S|100|6.31|0|100
C|ONTF|20240716|10:21:50.810056|S|100|6.31|0|100
C|ONTO|20240716|11:41:27.189440|S|91|233.7|0|91
C|ONTO|20240716|11:47:41.020167|S|54|234.04|0|54
C|ONTO|20240716|12:06:56.888459|S|100|233.94|0|100
C|ONTO|20240716|13:03:18.406675|S|100|232.83|0|100
C|ONTO|20240716|15:30:26.118522|S|10|236.51|0|10
C|ONTO|20240716|15:54:50.027503|S|50|238.28|0|50
C|ONTO|20240716|15:55:48.616531|S|100|238.77|0|100
C|ONTO|20240716|15:55:48.616617|S|100|238.77|0|100
C|ONTO|20240716|15:55:55.391268|S|100|238.66|0|100
C|ONTO|20240716|15:55:55.391289|S|100|238.66|0|100
C|ONTO|20240716|15:55:55.391369|S|100|238.66|0|100
C|ONTO|20240716|15:55:55.391469|S|100|238.66|0|100
C|ONTO|20240716|15:55:55.391469|S|100|238.66|0|100
C|ONTO|20240716|15:55:55.391689|S|100|238.66|0|100
C|ONTO|20240716|15:55:55.391689|S|100|238.66|0|100
C|ONTO|20240716|15:55:55.391893|S|100|238.66|0|100
C|ONTO|20240716|15:55:55.391893|S|13|238.66|0|13
C|ONTO|20240716|15:55:55.391893|S|87|238.66|0|87
C|ONTO|20240716|15:57:32.659395|S|23|238.47|0|23
C|ONTO|20240716|15:57:56.656819|S|2|238.53|0|2
C|ONTO|20240716|15:59:07.452223|S|60|238.26|0|60
C|ONTO|20240716|15:59:45.173026|S|100|237.9|0|100
C|ONVO|20240716|09:33:48.674345|S|100|.6011|0|100
C|ONVO|20240716|09:33:48.674987|S|100|.6011|0|100
C|ONVO|20240716|09:33:48.675498|S|200|.6011|0|200
C|OPAD|20240716|11:16:45.395502|S|100|4.95|0|100
C|OPCH|20240716|09:35:42.535448|S|8|30.7|0|8
C|OPCH|20240716|09:35:45.392778|S|14|30.7|0|14
C|OPCH|20240716|09:36:41.623964|S|58|30.64|0|58
C|OPCH|20240716|09:36:41.623974|S|79|30.64|0|79
C|OPCH|20240716|09:39:43.817941|S|127|30.75|0|127
C|OPCH|20240716|09:44:48.946689|S|1|30.69|0|1
C|OPCH|20240716|09:44:51.219563|S|100|30.69|0|100
C|OPCH|20240716|09:44:51.231905|S|105|30.69|0|105
C|OPCH|20240716|09:48:13.551715|S|13|30.72|0|13
C|OPCH|20240716|09:48:14.912799|S|100|30.72|0|100
C|OPCH|20240716|09:49:06.106103|S|41|30.71|0|41
C|OPCH|20240716|09:49:07.252471|S|41|30.71|0|41
C|OPCH|20240716|09:49:27.932325|S|35|30.72|0|35
C|OPCH|20240716|09:49:27.932326|S|5|30.72|0|5
C|OPCH|20240716|09:49:27.932326|S|5|30.72|0|5
C|OPCH|20240716|10:04:45.738488|S|1|30.67|0|1
C|OPCH|20240716|10:04:45.738503|S|5|30.67|0|5
C|OPCH|20240716|10:04:45.738503|S|4|30.67|0|4
C|OPCH|20240716|10:06:06.062944|S|150|30.73|0|150
C|OPCH|20240716|10:06:21.098287|S|150|30.73|0|150
C|OPCH|20240716|10:06:36.190839|S|150|30.73|0|150
C|OPCH|20240716|10:13:23.135467|S|2|30.52|0|2
C|OPCH|20240716|10:13:23.135486|S|13|30.52|0|13
C|OPCH|20240716|10:14:49.560292|S|126|30.56|0|126
C|OPCH|20240716|10:16:44.631031|S|102|30.52|0|102
C|OPCH|20240716|10:32:54.482285|S|150|30.42|0|150
C|OPCH|20240716|10:37:29.067940|S|150|30.49|0|150
C|OPCH|20240716|10:37:30.115997|S|15|30.49|0|15
C|OPCH|20240716|10:49:29.068086|S|150|30.77|0|150
C|OPCH|20240716|10:59:35.087268|S|130|31.08|0|130
C|OPCH|20240716|11:18:42.833615|S|150|31.02|0|150
C|OPCH|20240716|11:22:21.388941|S|147|31.03|0|147
C|OPCH|20240716|11:28:33.572472|S|5|31.08|0|5
C|OPCH|20240716|11:28:40.894252|S|5|31.08|0|5
C|OPCH|20240716|11:28:42.824733|S|5|31.08|0|5
C|OPCH|20240716|11:28:42.845801|S|5|31.08|0|5
C|OPCH|20240716|11:28:44.739839|S|5|31.08|0|5
C|OPCH|20240716|11:28:44.740496|S|5|31.08|0|5
C|OPCH|20240716|11:28:44.741046|S|5|31.08|0|5
C|OPCH|20240716|11:28:44.741716|S|5|31.08|0|5
C|OPCH|20240716|11:28:44.742413|S|5|31.08|0|5
C|OPCH|20240716|11:29:57.447587|S|5|31.09|0|5
C|OPCH|20240716|11:29:57.552471|S|4|31.09|0|4
C|OPCH|20240716|11:30:00.090538|S|1|31.09|0|1
C|OPCH|20240716|11:51:11.987972|S|126|30.85|0|126
C|OPCH|20240716|13:33:56.574712|S|5|30.76|0|5
C|OPCH|20240716|13:51:52.912495|S|100|30.85|0|100
C|OPCH|20240716|13:54:33.554832|S|100|30.9|0|100
C|OPCH|20240716|13:56:20.130231|S|77|30.95|0|77
C|OPCH|20240716|13:56:35.079696|S|150|30.94|0|150
C|OPCH|20240716|14:01:21.654474|S|5|30.89|0|5
C|OPCH|20240716|14:02:07.464501|S|18|30.9|0|18
C|OPCH|20240716|14:02:07.464598|S|100|30.9|0|100
C|OPCH|20240716|14:02:07.464676|S|100|30.9|0|100
C|OPCH|20240716|14:02:07.469453|S|12|30.9|0|12
C|OPCH|20240716|14:02:19.740011|S|5|30.92|0|5
C|OPCH|20240716|14:09:55.523284|S|15|30.91|0|15
C|OPCH|20240716|14:11:27.528571|S|15|30.91|0|15
C|OPCH|20240716|14:12:31.609371|S|100|30.9|0|100
C|OPCH|20240716|14:19:25.718898|S|100|30.87|0|100
C|OPCH|20240716|14:19:26.726591|S|50|30.87|0|50
C|OPCH|20240716|14:28:35.710374|S|1|30.86|0|1
C|OPCH|20240716|14:30:26.282806|S|1|30.88|0|1
C|OPCH|20240716|14:31:23.873505|S|5|30.88|0|5
C|OPCH|20240716|14:33:04.149203|S|5|30.89|0|5
C|OPCH|20240716|14:41:09.078793|S|150|31.03|0|150
C|OPCH|20240716|14:41:24.170349|S|150|31.03|0|150
C|OPCH|20240716|14:47:40.005807|S|1|31.01|0|1
C|OPCH|20240716|15:03:49.328127|S|100|31.03|0|100
C|OPCH|20240716|15:13:05.514825|S|100|31.05|0|100
C|OPCH|20240716|15:13:20.517254|S|50|31.05|0|50
C|OPCH|20240716|15:13:35.876176|S|150|31.05|0|150
C|OPCH|20240716|15:13:55.987652|S|150|31.05|0|150
C|OPCH|20240716|15:19:27.306586|S|150|31.13|0|150
C|OPCH|20240716|15:19:27.306897|S|100|31.13|0|100
C|OPCH|20240716|15:19:43.078750|S|35|31.11|0|35
C|OPCH|20240716|15:20:32.090985|S|150|31.09|0|150
C|OPCH|20240716|15:28:12.401474|S|105|31.18|0|105
C|OPCH|20240716|15:28:17.969267|S|100|31.18|0|100
C|OPCH|20240716|15:32:56.462101|S|113|31.22|0|113
C|OPCH|20240716|15:33:28.252861|S|5|31.21|0|5
C|OPCH|20240716|15:33:28.252861|S|10|31.21|0|10
C|OPCH|20240716|15:47:53.052929|S|98|31.17|0|98
C|OPCH|20240716|15:54:40.067165|S|1|31.265|0|1
C|OPCH|20240716|15:55:40.845693|S|19|31.25|0|19
C|OPCH|20240716|15:55:59.263978|S|2|31.25|0|2
C|OPCH|20240716|15:57:24.223050|S|100|31.21|0|100
C|OPCH|20240716|15:57:46.778983|S|1|31.26|0|1
C|OPCH|20240716|15:58:47.951788|S|3|31.24|0|3
C|OPCH|20240716|15:59:07.192472|S|3|31.24|0|3
C|OPCH|20240716|15:59:29.167426|S|3|31.24|0|3
C|OPCH|20240716|15:59:29.470218|S|1|31.24|0|1
C|OPCH|20240716|15:59:31.893355|S|3|31.24|0|3
C|OPEN|20240716|09:30:15.350181|S|100|2.63|0|100
C|OPEN|20240716|09:30:15.360933|S|200|2.63|0|200
C|OPEN|20240716|09:30:15.715287|S|200|2.63|0|200
C|OPEN|20240716|09:30:31.332797|S|100|2.635|0|100
C|OPEN|20240716|09:30:51.007514|S|35|2.61|0|35
C|OPEN|20240716|09:30:51.007563|S|100|2.61|0|100
C|OPEN|20240716|09:31:00.348423|S|400|2.62|0|400
C|OPEN|20240716|09:31:01.005574|S|100|2.62|0|100
C|OPEN|20240716|09:31:01.441816|S|100|2.62|0|100
C|OPEN|20240716|09:31:04.879424|S|400|2.62|0|400
C|OPEN|20240716|09:31:06.901316|S|300|2.615|0|300
C|OPEN|20240716|09:31:11.611260|S|250|2.62|0|250
C|OPEN|20240716|09:31:12.284539|S|550|2.62|0|550
C|OPEN|20240716|09:31:44.584478|S|1|2.62|0|1
C|OPEN|20240716|09:32:16.948673|S|100|2.64|0|100
C|OPEN|20240716|09:32:27.286662|S|100|2.61|0|100
C|OPEN|20240716|09:32:28.403015|S|700|2.62|0|700
C|OPEN|20240716|09:32:30.357398|S|700|2.62|0|700
C|OPEN|20240716|09:32:53.434942|S|100|2.63|0|100
C|OPEN|20240716|09:33:54.213215|S|44|2.6|0|44
C|OPEN|20240716|09:34:32.441586|S|496|2.59|0|496
C|OPEN|20240716|09:34:53.441893|S|241|2.61|0|241
C|OPEN|20240716|09:34:54.897161|S|475|2.61|0|475
C|OPEN|20240716|09:35:01.517050|S|293|2.62|0|293
C|OPEN|20240716|09:35:02.102844|S|127|2.62|0|127
C|OPEN|20240716|09:35:02.148331|S|373|2.62|0|373
C|OPEN|20240716|09:35:02.148332|S|127|2.62|0|127
C|OPEN|20240716|09:35:21.741054|S|400|2.63|0|400
C|OPEN|20240716|09:35:24.340521|S|100|2.63|0|100
C|OPEN|20240716|09:35:24.937146|S|200|2.63|0|200
C|OPEN|20240716|09:35:32.600402|S|546|2.625|0|546
C|OPEN|20240716|09:35:45.391313|S|200|2.63|0|200
C|OPEN|20240716|09:36:08.933103|S|50|2.61|0|50
C|OPEN|20240716|09:36:08.933138|S|100|2.61|0|100
C|OPEN|20240716|09:36:08.933140|S|209|2.61|0|209
C|OPEN|20240716|09:36:27.961082|S|400|2.6|0|400
C|OPEN|20240716|09:36:56.021786|S|1|2.61|0|1
C|OPEN|20240716|09:37:15.365939|S|450|2.63|0|450
C|OPEN|20240716|09:37:37.057384|S|160|2.64|0|160
C|OPEN|20240716|09:37:57.365266|S|200|2.64|0|200
C|OPEN|20240716|09:38:01.616024|S|200|2.64|0|200
C|OPEN|20240716|09:40:01.037510|S|200|2.655|0|200
C|OPEN|20240716|09:40:01.038575|S|97|2.655|0|97
C|OPEN|20240716|09:40:01.098190|S|400|2.655|0|400
C|OPEN|20240716|09:40:01.098190|S|457|2.655|0|457
C|OPEN|20240716|09:40:01.098252|S|270|2.655|0|270
C|OPEN|20240716|09:40:01.099021|S|857|2.655|0|857
C|OPEN|20240716|09:40:01.142207|S|857|2.655|0|857
C|OPEN|20240716|09:40:02.564255|S|857|2.655|0|857
C|OPEN|20240716|09:40:03.529487|S|100|2.655|0|100
C|OPEN|20240716|09:40:03.531123|S|900|2.655|0|900
C|OPEN|20240716|09:40:03.538271|S|1232|2.655|0|1232
C|OPEN|20240716|09:41:20.349254|S|100|2.69|0|100
C|OPEN|20240716|09:41:23.004864|S|100|2.69|0|100
C|OPEN|20240716|09:41:31.452573|S|400|2.68|0|400
C|OPEN|20240716|09:42:10.112172|S|450|2.69|0|450
C|OPEN|20240716|09:42:10.112242|S|450|2.69|0|450
C|OPEN|20240716|09:42:21.057152|S|473|2.69|0|473
C|OPEN|20240716|09:42:45.825943|S|86|2.69|0|86
C|OPEN|20240716|09:43:02.695881|S|500|2.7|0|500
C|OPEN|20240716|09:43:14.989927|S|450|2.69|0|450
C|OPEN|20240716|09:44:00.028729|S|100|2.69|0|100
C|OPEN|20240716|09:45:14.153243|S|300|2.66|0|300
C|OPEN|20240716|09:45:51.265304|S|635|2.66|0|635
C|OPEN|20240716|09:45:51.265305|S|20|2.66|0|20
C|OPEN|20240716|09:45:58.939867|S|112|2.65|0|112
C|OPEN|20240716|09:46:08.098134|S|10|2.655|0|10
C|OPEN|20240716|09:46:32.058616|S|10|2.65|0|10
C|OPEN|20240716|09:46:41.880939|S|300|2.65|0|300
C|OPEN|20240716|09:46:41.881388|S|800|2.65|0|800
C|OPEN|20240716|09:47:23.090366|S|100|2.67|0|100
C|OPEN|20240716|09:48:08.124519|S|2|2.66|0|2
C|OPEN|20240716|09:48:29.378035|S|100|2.67|0|100
C|OPEN|20240716|09:48:48.550989|S|100|2.67|0|100
C|OPEN|20240716|09:51:48.818992|S|700|2.62|0|700
C|OPEN|20240716|09:53:23.057319|S|450|2.62|0|450
C|OPEN|20240716|09:53:23.057388|S|450|2.62|0|450
C|OPEN|20240716|09:53:23.057454|S|100|2.62|0|100
C|OPEN|20240716|09:53:24.847276|S|100|2.62|0|100
C|OPEN|20240716|09:53:24.847325|S|655|2.62|0|655
C|OPEN|20240716|09:53:24.847355|S|245|2.62|0|245
C|OPEN|20240716|09:53:32.051846|S|450|2.62|0|450
C|OPEN|20240716|09:53:32.052056|S|450|2.62|0|450
C|OPEN|20240716|09:53:32.052135|S|100|2.62|0|100
C|OPEN|20240716|09:53:48.563680|S|200|2.64|0|200
C|OPEN|20240716|09:54:22.117706|S|200|2.66|0|200
C|OPEN|20240716|09:54:22.117863|S|100|2.66|0|100
C|OPEN|20240716|09:54:22.118223|S|200|2.66|0|200
C|OPEN|20240716|09:55:29.486477|S|450|2.64|0|450
C|OPEN|20240716|09:55:29.486548|S|450|2.64|0|450
C|OPEN|20240716|09:56:58.644443|S|300|2.62|0|300
C|OPEN|20240716|09:57:04.119917|S|800|2.62|0|800
C|OPEN|20240716|09:57:06.123567|S|20|2.63|0|20
C|OPEN|20240716|09:57:06.123607|S|180|2.63|0|180
C|OPEN|20240716|09:58:46.882798|S|20|2.615|0|20
C|OPEN|20240716|09:59:08.415081|S|11|2.62|0|11
C|OPEN|20240716|09:59:24.133635|S|200|2.59|0|200
C|OPEN|20240716|09:59:24.322537|S|200|2.6|0|200
C|OPEN|20240716|09:59:24.325147|S|200|2.59|0|200
C|OPEN|20240716|10:00:12.381828|S|200|2.59|0|200
C|OPEN|20240716|10:00:12.384157|S|1500|2.59|0|1500
C|OPEN|20240716|10:00:36.177648|S|200|2.59|0|200
C|OPEN|20240716|10:00:46.310872|S|20|2.59|0|20
C|OPEN|20240716|10:02:05.563123|S|100|2.58|0|100
C|OPEN|20240716|10:02:25.141763|S|6|2.56|0|6
C|OPEN|20240716|10:02:58.861615|S|100|2.55|0|100
C|OPEN|20240716|10:02:58.864786|S|13|2.56|0|13
C|OPEN|20240716|10:03:02.386550|S|200|2.56|0|200
C|OPEN|20240716|10:03:02.387004|S|100|2.56|0|100
C|OPEN|20240716|10:03:02.387076|S|100|2.56|0|100
C|OPEN|20240716|10:03:02.387461|S|100|2.56|0|100
C|OPEN|20240716|10:03:12.686220|S|396|2.55|0|396
C|OPEN|20240716|10:03:12.686228|S|204|2.55|0|204
C|OPEN|20240716|10:03:50.474268|S|100|2.56|0|100
C|OPEN|20240716|10:04:05.317095|S|100|2.56|0|100
C|OPEN|20240716|10:04:39.754021|S|100|2.59|0|100
C|OPEN|20240716|10:06:03.298466|S|100|2.6|0|100
C|OPEN|20240716|10:06:03.299604|S|100|2.61|0|100
C|OPEN|20240716|10:07:08.752377|S|200|2.6|0|200
C|OPEN|20240716|10:08:35.939112|S|800|2.6|0|800
C|OPEN|20240716|10:08:51.439790|S|386|2.59|0|386
C|OPEN|20240716|10:10:04.026951|S|1000|2.59|0|1000
C|OPEN|20240716|10:11:42.948564|S|100|2.6|0|100
C|OPEN|20240716|10:11:55.318956|S|100|2.6|0|100
C|OPEN|20240716|10:15:20.855178|S|100|2.6|0|100
C|OPEN|20240716|10:16:48.098396|S|155|2.61|0|155
C|OPEN|20240716|10:17:18.728393|S|100|2.63|0|100
C|OPEN|20240716|10:21:36.888780|S|62|2.65|0|62
C|OPEN|20240716|10:30:58.139355|S|100|2.64|0|100
C|OPEN|20240716|10:30:58.139356|S|140|2.64|0|140
C|OPEN|20240716|10:32:23.064406|S|100|2.62|0|100
C|OPEN|20240716|10:32:23.064406|S|158|2.62|0|158
C|OPEN|20240716|10:32:57.219149|S|395|2.61|0|395
C|OPEN|20240716|10:32:57.219167|S|594|2.61|0|594
C|OPEN|20240716|10:32:57.219230|S|11|2.61|0|11
C|OPEN|20240716|10:33:12.042443|S|495|2.61|0|495
C|OPEN|20240716|10:33:12.042452|S|505|2.61|0|505
C|OPEN|20240716|10:34:20.120772|S|100|2.63|0|100
C|OPEN|20240716|10:46:21.049329|S|100|2.65|0|100
C|OPEN|20240716|10:48:18.945330|S|100|2.67|0|100
C|OPEN|20240716|10:51:39.076323|S|100|2.68|0|100
C|OPEN|20240716|10:52:52.783517|S|100|2.68|0|100
C|OPEN|20240716|10:57:14.116588|S|1500|2.67|0|1500
C|OPEN|20240716|10:57:14.117114|S|1245|2.67|0|1245
C|OPEN|20240716|10:59:29.513192|S|200|2.68|0|200
C|OPEN|20240716|10:59:29.513193|S|200|2.68|0|200
C|OPEN|20240716|11:07:28.084275|S|200|2.7|0|200
C|OPEN|20240716|11:08:46.947186|S|200|2.7|0|200
C|OPEN|20240716|11:10:31.925535|S|130|2.69|0|130
C|OPEN|20240716|11:14:18.882324|S|132|2.71|0|132
C|OPEN|20240716|11:14:55.889539|S|132|2.73|0|132
C|OPEN|20240716|11:15:11.896235|S|10|2.73|0|10
C|OPEN|20240716|11:15:49.050959|S|100|2.72|0|100
C|OPEN|20240716|11:15:49.050960|S|132|2.72|0|132
C|OPEN|20240716|11:15:49.892147|S|132|2.73|0|132
C|OPEN|20240716|11:15:50.891813|S|116|2.73|0|116
C|OPEN|20240716|11:15:51.892258|S|100|2.73|0|100
C|OPEN|20240716|11:16:11.903188|S|228|2.73|0|228
C|OPEN|20240716|11:17:16.906222|S|200|2.725|0|200
C|OPEN|20240716|11:17:17.902334|S|285|2.73|0|285
C|OPEN|20240716|11:17:17.902334|S|129|2.73|0|129
C|OPEN|20240716|11:17:34.911744|S|400|2.73|0|400
C|OPEN|20240716|11:17:50.748764|S|1000|2.72|0|1000
C|OPEN|20240716|11:17:51.791080|S|1000|2.72|0|1000
C|OPEN|20240716|11:17:52.795348|S|1000|2.72|0|1000
C|OPEN|20240716|11:17:54.599262|S|500|2.72|0|500
C|OPEN|20240716|11:17:58.095533|S|1560|2.72|0|1560
C|OPEN|20240716|11:18:00.419909|S|370|2.72|0|370
C|OPEN|20240716|11:18:02.363612|S|1000|2.72|0|1000
C|OPEN|20240716|11:18:08.351664|S|1000|2.72|0|1000
C|OPEN|20240716|11:18:08.908267|S|365|2.73|0|365
C|OPEN|20240716|11:18:40.911375|S|500|2.725|0|500
C|OPEN|20240716|11:19:44.402512|S|2300|2.72|0|2300
C|OPEN|20240716|11:20:05.244516|S|870|2.72|0|870
C|OPEN|20240716|11:20:05.481810|S|2590|2.72|0|2590
C|OPEN|20240716|11:20:09.290659|S|1410|2.72|0|1410
C|OPEN|20240716|11:20:20.934284|S|414|2.73|0|414
C|OPEN|20240716|11:20:48.361354|S|22|2.74|0|22
C|OPEN|20240716|11:20:48.361354|S|78|2.74|0|78
C|OPEN|20240716|11:23:21.010033|S|1500|2.75|0|1500
C|OPEN|20240716|11:23:21.016359|S|100|2.75|0|100
C|OPEN|20240716|11:23:22.010567|S|100|2.75|0|100
C|OPEN|20240716|11:23:22.010567|S|100|2.75|0|100
C|OPEN|20240716|11:23:22.010567|S|200|2.75|0|200
C|OPEN|20240716|11:24:12.717202|S|100|2.75|0|100
C|OPEN|20240716|11:24:29.384745|S|1700|2.76|0|1700
C|OPEN|20240716|11:24:30.024965|S|200|2.77|0|200
C|OPEN|20240716|11:24:30.024965|S|1500|2.77|0|1500
C|OPEN|20240716|11:24:30.024965|S|483|2.77|0|483
C|OPEN|20240716|11:24:30.035673|S|483|2.77|0|483
C|OPEN|20240716|11:24:30.044532|S|100|2.765|0|100
C|OPEN|20240716|11:24:30.044533|S|200|2.765|0|200
C|OPEN|20240716|11:24:31.017067|S|276|2.77|0|276
C|OPEN|20240716|11:24:31.017067|S|103|2.77|0|103
C|OPEN|20240716|11:24:32.542307|S|100|2.75|0|100
C|OPEN|20240716|11:24:33.016119|S|399|2.76|0|399
C|OPEN|20240716|11:24:33.016119|S|792|2.755|0|792
C|OPEN|20240716|11:24:34.016011|S|311|2.76|0|311
C|OPEN|20240716|11:24:35.015641|S|300|2.755|0|300
C|OPEN|20240716|11:24:36.106571|S|100|2.75|0|100
C|OPEN|20240716|11:24:47.017265|S|345|2.76|0|345
C|OPEN|20240716|11:24:47.017265|S|222|2.76|0|222
C|OPEN|20240716|11:25:23.027679|S|365|2.77|0|365
C|OPEN|20240716|11:25:33.427383|S|100|2.77|0|100
C|OPEN|20240716|11:25:34.018259|S|200|2.77|0|200
C|OPEN|20240716|11:25:34.018259|S|346|2.77|0|346
C|OPEN|20240716|11:25:34.267971|S|1000|2.76|0|1000
C|OPEN|20240716|11:25:55.019396|S|592|2.77|0|592
C|OPEN|20240716|11:25:55.019460|S|268|2.78|0|268
C|OPEN|20240716|11:25:55.019460|S|203|2.78|0|203
C|OPEN|20240716|11:25:55.019460|S|121|2.78|0|121
C|OPEN|20240716|11:25:55.020001|S|592|2.77|0|592
C|OPEN|20240716|11:25:55.020292|S|185|2.77|0|185
C|OPEN|20240716|11:25:55.020390|S|180|2.77|0|180
C|OPEN|20240716|11:25:55.028561|S|296|2.77|0|296
C|OPEN|20240716|11:25:55.033072|S|370|2.77|0|370
C|OPEN|20240716|11:25:55.043648|S|100|2.78|0|100
C|OPEN|20240716|11:25:56.020256|S|492|2.78|0|492
C|OPEN|20240716|11:25:56.027610|S|444|2.78|0|444
C|OPEN|20240716|11:25:56.431600|S|100|2.78|0|100
C|OPEN|20240716|11:25:57.018145|S|115|2.78|0|115
C|OPEN|20240716|11:25:57.476247|S|4000|2.77|0|4000
C|OPEN|20240716|11:25:57.772815|S|20|2.77|0|20
C|OPEN|20240716|11:25:57.772902|S|80|2.77|0|80
C|OPEN|20240716|11:25:59.266053|S|354|2.77|0|354
C|OPEN|20240716|11:26:02.421926|S|646|2.77|0|646
C|OPEN|20240716|11:26:02.421926|S|1000|2.77|0|1000
C|OPEN|20240716|11:26:02.421927|S|2000|2.77|0|2000
C|OPEN|20240716|11:26:03.020792|S|645|2.77|0|645
C|OPEN|20240716|11:26:03.020810|S|301|2.78|0|301
C|OPEN|20240716|11:26:03.021147|S|645|2.77|0|645
C|OPEN|20240716|11:26:03.021445|S|215|2.77|0|215
C|OPEN|20240716|11:26:03.028459|S|387|2.77|0|387
C|OPEN|20240716|11:26:03.032694|S|129|2.77|0|129
C|OPEN|20240716|11:26:03.033119|S|100|2.77|0|100
C|OPEN|20240716|11:26:03.042620|S|100|2.78|0|100
C|OPEN|20240716|11:26:03.859564|S|344|2.77|0|344
C|OPEN|20240716|11:26:04.019954|S|674|2.78|0|674
C|OPEN|20240716|11:26:04.020699|S|688|2.77|0|688
C|OPEN|20240716|11:26:04.025737|S|199|2.77|0|199
C|OPEN|20240716|11:26:04.026341|S|500|2.78|0|500
C|OPEN|20240716|11:26:05.022661|S|99|2.78|0|99
C|OPEN|20240716|11:26:05.022661|S|201|2.78|0|201
C|OPEN|20240716|11:26:05.760022|S|1000|2.77|0|1000
C|OPEN|20240716|11:26:06.022760|S|392|2.78|0|392
C|OPEN|20240716|11:26:11.485251|S|967|2.77|0|967
C|OPEN|20240716|11:26:11.485251|S|2000|2.77|0|2000
C|OPEN|20240716|11:26:11.485251|S|825|2.77|0|825
C|OPEN|20240716|11:26:12.022172|S|847|2.78|0|847
C|OPEN|20240716|11:26:12.022172|S|153|2.78|0|153
C|OPEN|20240716|11:26:24.015187|S|100|2.75|0|100
C|OPEN|20240716|11:26:24.376872|S|1301|2.73|0|1301
C|OPEN|20240716|11:26:24.381644|S|1080|2.73|0|1080
C|OPEN|20240716|11:26:26.582496|S|1200|2.715|0|1200
C|OPEN|20240716|11:26:30.269262|S|200|2.71|0|200
C|OPEN|20240716|11:28:45.613591|S|800|2.74|0|800
C|OPEN|20240716|11:29:29.731446|S|500|2.745|0|500
C|OPEN|20240716|11:29:33.221141|S|100|2.74|0|100
C|OPEN|20240716|11:29:33.221229|S|450|2.74|0|450
C|OPEN|20240716|11:29:33.221261|S|236|2.74|0|236
C|OPEN|20240716|11:29:53.498042|S|200|2.74|0|200
C|OPEN|20240716|11:29:53.498042|S|200|2.74|0|200
C|OPEN|20240716|11:30:11.913215|S|264|2.74|0|264
C|OPEN|20240716|11:30:11.913215|S|599|2.74|0|599
C|OPEN|20240716|11:30:41.208787|S|672|2.72|0|672
C|OPEN|20240716|11:31:25.073031|S|856|2.72|0|856
C|OPEN|20240716|11:32:32.731850|S|673|2.72|0|673
C|OPEN|20240716|11:32:53.481831|S|100|2.715|0|100
C|OPEN|20240716|11:32:54.500076|S|200|2.715|0|200
C|OPEN|20240716|11:32:58.139644|S|200|2.715|0|200
C|OPEN|20240716|11:36:29.140412|S|450|2.71|0|450
C|OPEN|20240716|11:40:09.121017|S|162|2.73|0|162
C|OPEN|20240716|11:40:09.121041|S|723|2.73|0|723
C|OPEN|20240716|11:40:09.121073|S|113|2.73|0|113
C|OPEN|20240716|11:40:09.121073|S|106|2.73|0|106
C|OPEN|20240716|11:40:09.226412|S|17|2.72|0|17
C|OPEN|20240716|11:41:36.472792|S|100|2.725|0|100
C|OPEN|20240716|11:42:20.879986|S|47|2.725|0|47
C|OPEN|20240716|11:43:26.998673|S|100|2.7|0|100
C|OPEN|20240716|11:43:47.536972|S|184|2.71|0|184
C|OPEN|20240716|11:46:00.729764|S|100|2.69|0|100
C|OPEN|20240716|11:46:01.631734|S|16|2.7|0|16
C|OPEN|20240716|11:46:01.631735|S|149|2.7|0|149
C|OPEN|20240716|11:49:02.343014|S|1000|2.7|0|1000
C|OPEN|20240716|11:49:03.459870|S|10|2.71|0|10
C|OPEN|20240716|11:58:29.882761|S|100|2.72|0|100
C|OPEN|20240716|12:07:34.218004|S|173|2.74|0|173
C|OPEN|20240716|12:07:34.218004|S|127|2.74|0|127
C|OPEN|20240716|12:13:21.464694|S|173|2.74|0|173
C|OPEN|20240716|12:13:21.464694|S|127|2.74|0|127
C|OPEN|20240716|12:17:35.864430|S|100|2.71|0|100
C|OPEN|20240716|12:19:31.902292|S|1800|2.71|0|1800
C|OPEN|20240716|12:19:50.420277|S|1197|2.71|0|1197
C|OPEN|20240716|12:27:15.466433|S|450|2.71|0|450
C|OPEN|20240716|12:27:15.466514|S|450|2.71|0|450
C|OPEN|20240716|12:27:15.466578|S|100|2.71|0|100
C|OPEN|20240716|12:27:15.487412|S|471|2.71|0|471
C|OPEN|20240716|12:27:15.487468|S|450|2.71|0|450
C|OPEN|20240716|12:27:15.487535|S|79|2.71|0|79
C|OPEN|20240716|12:37:11.246880|S|614|2.71|0|614
C|OPEN|20240716|12:42:29.230135|S|638|2.71|0|638
C|OPEN|20240716|12:47:56.536175|S|112|2.72|0|112
C|OPEN|20240716|12:53:29.940373|S|615|2.76|0|615
C|OPEN|20240716|12:56:10.528378|S|100|2.77|0|100
C|OPEN|20240716|12:56:33.431424|S|200|2.76|0|200
C|OPEN|20240716|12:58:52.019142|S|500|2.76|0|500
C|OPEN|20240716|12:58:52.019142|S|1000|2.76|0|1000
C|OPEN|20240716|12:59:02.459755|S|450|2.75|0|450
C|OPEN|20240716|12:59:02.459821|S|100|2.75|0|100
C|OPEN|20240716|13:00:12.708866|S|5|2.76|0|5
C|OPEN|20240716|13:00:12.773027|S|7|2.76|0|7
C|OPEN|20240716|13:00:12.913082|S|93|2.76|0|93
C|OPEN|20240716|13:06:26.589661|S|100|2.74|0|100
C|OPEN|20240716|13:06:26.648846|S|200|2.74|0|200
C|OPEN|20240716|13:06:27.613287|S|240|2.73|0|240
C|OPEN|20240716|13:06:27.613418|S|60|2.73|0|60
C|OPEN|20240716|13:06:27.614422|S|100|2.73|0|100
C|OPEN|20240716|13:06:27.614423|S|200|2.73|0|200
C|OPEN|20240716|13:06:51.421654|S|100|2.73|0|100
C|OPEN|20240716|13:08:27.138124|S|1100|2.73|0|1100
C|OPEN|20240716|13:08:30.244147|S|889|2.725|0|889
C|OPEN|20240716|13:11:55.825044|S|100|2.71|0|100
C|OPEN|20240716|13:17:22.740430|S|530|2.72|0|530
C|OPEN|20240716|13:20:29.701328|S|800|2.72|0|800
C|OPEN|20240716|13:20:30.651702|S|800|2.72|0|800
C|OPEN|20240716|13:20:32.718679|S|800|2.72|0|800
C|OPEN|20240716|13:20:34.130075|S|800|2.72|0|800
C|OPEN|20240716|13:30:09.035098|S|100|2.71|0|100
C|OPEN|20240716|13:37:31.524195|S|684|2.7|0|684
C|OPEN|20240716|13:37:34.157916|S|1000|2.7|0|1000
C|OPEN|20240716|13:37:34.161928|S|1000|2.7|0|1000
C|OPEN|20240716|13:37:34.253045|S|1000|2.7|0|1000
C|OPEN|20240716|13:38:20.337179|S|247|2.7|0|247
C|OPEN|20240716|13:38:41.630786|S|35|2.7|0|35
C|OPEN|20240716|13:39:11.312166|S|1000|2.7|0|1000
C|OPEN|20240716|13:39:14.672558|S|500|2.7|0|500
C|OPEN|20240716|13:40:03.624778|S|1000|2.71|0|1000
C|OPEN|20240716|13:40:03.624778|S|700|2.71|0|700
C|OPEN|20240716|13:40:05.153360|S|98|2.72|0|98
C|OPEN|20240716|13:40:11.848407|S|100|2.72|0|100
C|OPEN|20240716|13:42:37.151105|S|249|2.74|0|249
C|OPEN|20240716|13:42:37.151106|S|108|2.74|0|108
C|OPEN|20240716|13:45:32.213355|S|20|2.74|0|20
C|OPEN|20240716|13:53:04.693514|S|250|2.74|0|250
C|OPEN|20240716|13:53:04.693574|S|450|2.74|0|450
C|OPEN|20240716|13:53:04.693652|S|300|2.74|0|300
C|OPEN|20240716|13:53:20.035290|S|1000|2.75|0|1000
C|OPEN|20240716|13:53:21.106381|S|100|2.75|0|100
C|OPEN|20240716|13:53:21.106442|S|450|2.75|0|450
C|OPEN|20240716|14:04:11.528346|S|100|2.75|0|100
C|OPEN|20240716|14:11:22.250659|S|450|2.76|0|450
C|OPEN|20240716|14:26:09.154860|S|1300|2.77|0|1300
C|OPEN|20240716|14:26:22.821892|S|272|2.76|0|272
C|OPEN|20240716|14:35:59.945393|S|300|2.78|0|300
C|OPEN|20240716|14:35:59.945393|S|552|2.78|0|552
C|OPEN|20240716|14:36:07.294156|S|20|2.78|0|20
C|OPEN|20240716|14:36:07.328405|S|700|2.78|0|700
C|OPEN|20240716|14:36:08.420812|S|1300|2.78|0|1300
C|OPEN|20240716|14:36:10.179739|S|1400|2.78|0|1400
C|OPEN|20240716|14:36:10.928045|S|300|2.78|0|300
C|OPEN|20240716|14:36:10.928045|S|700|2.78|0|700
C|OPEN|20240716|14:36:17.132164|S|2400|2.78|0|2400
C|OPEN|20240716|14:36:21.362653|S|402|2.77|0|402
C|OPEN|20240716|14:36:21.362653|S|402|2.77|0|402
C|OPEN|20240716|14:36:21.362653|S|22|2.77|0|22
C|OPEN|20240716|14:38:18.294797|S|500|2.78|0|500
C|OPEN|20240716|14:38:18.294797|S|100|2.78|0|100
C|OPEN|20240716|14:48:21.235701|S|8|2.795|0|8
C|OPEN|20240716|14:48:51.855587|S|1|2.795|0|1
C|OPEN|20240716|14:48:54.823752|S|1|2.795|0|1
C|OPEN|20240716|14:49:19.710385|S|279|2.8|0|279
C|OPEN|20240716|14:53:49.127923|S|47|2.8|0|47
C|OPEN|20240716|14:53:54.198930|S|53|2.8|0|53
C|OPEN|20240716|14:56:04.590646|S|50|2.82|0|50
C|OPEN|20240716|14:58:22.139025|S|2800|2.82|0|2800
C|OPEN|20240716|14:58:22.139327|S|2700|2.82|0|2700
C|OPEN|20240716|14:58:22.501911|S|868|2.83|0|868
C|OPEN|20240716|15:05:57.819029|S|1000|2.83|0|1000
C|OPEN|20240716|15:15:17.493268|S|50|2.84|0|50
C|OPEN|20240716|15:17:16.839158|S|200|2.84|0|200
C|OPEN|20240716|15:17:16.839159|S|7|2.84|0|7
C|OPEN|20240716|15:17:16.839159|S|14|2.84|0|14
C|OPEN|20240716|15:17:44.366510|S|200|2.84|0|200
C|OPEN|20240716|15:19:03.775722|S|300|2.83|0|300
C|OPEN|20240716|15:19:03.775723|S|4|2.83|0|4
C|OPEN|20240716|15:19:03.775723|S|5|2.83|0|5
C|OPEN|20240716|15:19:03.775724|S|5|2.83|0|5
C|OPEN|20240716|15:19:18.354063|S|173|2.83|0|173
C|OPEN|20240716|15:19:30.792161|S|300|2.84|0|300
C|OPEN|20240716|15:19:30.792161|S|245|2.84|0|245
C|OPEN|20240716|15:25:28.581422|S|2|2.84|0|2
C|OPEN|20240716|15:25:28.581422|S|1|2.84|0|1
C|OPEN|20240716|15:25:28.581423|S|2|2.84|0|2
C|OPEN|20240716|15:25:28.581424|S|1|2.84|0|1
C|OPEN|20240716|15:25:28.581424|S|4|2.84|0|4
C|OPEN|20240716|15:25:28.581424|S|3|2.84|0|3
C|OPEN|20240716|15:27:33.516405|S|11|2.84|0|11
C|OPEN|20240716|15:29:04.437080|S|748|2.85|0|748
C|OPEN|20240716|15:34:19.272945|S|9|2.87|0|9
C|OPEN|20240716|15:34:52.452429|S|1|2.88|0|1
C|OPEN|20240716|15:35:07.657269|S|2|2.87|0|2
C|OPEN|20240716|15:35:07.657269|S|1|2.87|0|1
C|OPEN|20240716|15:36:15.406924|S|194|2.88|0|194
C|OPEN|20240716|15:36:15.406936|S|106|2.88|0|106
C|OPEN|20240716|15:36:15.407053|S|300|2.88|0|300
C|OPEN|20240716|15:36:46.892229|S|2|2.88|0|2
C|OPEN|20240716|15:36:46.892229|S|1|2.88|0|1
C|OPEN|20240716|15:36:46.892229|S|2|2.88|0|2
C|OPEN|20240716|15:36:53.219823|S|3|2.88|0|3
C|OPEN|20240716|15:37:31.196804|S|7|2.89|0|7
C|OPEN|20240716|15:37:31.196804|S|300|2.89|0|300
C|OPEN|20240716|15:39:01.684854|S|1|2.89|0|1
C|OPEN|20240716|15:39:01.684854|S|1|2.89|0|1
C|OPEN|20240716|15:39:01.684855|S|2|2.89|0|2
C|OPEN|20240716|15:39:01.684856|S|18|2.89|0|18
C|OPEN|20240716|15:39:01.684856|S|2|2.89|0|2
C|OPEN|20240716|15:42:11.001075|S|100|2.9|0|100
C|OPEN|20240716|15:43:23.056720|S|200|2.9|0|200
C|OPEN|20240716|15:43:42.659788|S|100|2.9|0|100
C|OPEN|20240716|15:46:53.406704|S|116|2.89|0|116
C|OPEN|20240716|15:48:51.323504|S|84|2.89|0|84
C|OPEN|20240716|15:50:08.876848|S|900|2.89|0|900
C|OPEN|20240716|15:50:08.878656|S|691|2.89|0|691
C|OPEN|20240716|15:50:08.878727|S|5114|2.89|0|5114
C|OPEN|20240716|15:50:08.878733|S|450|2.89|0|450
C|OPEN|20240716|15:50:08.879034|S|450|2.89|0|450
C|OPEN|20240716|15:50:08.884591|S|182|2.89|0|182
C|OPEN|20240716|15:50:08.884644|S|450|2.89|0|450
C|OPEN|20240716|15:50:08.884930|S|450|2.89|0|450
C|OPEN|20240716|15:50:08.884992|S|327|2.89|0|327
C|OPEN|20240716|15:50:48.856904|S|907|2.9|0|907
C|OPEN|20240716|15:53:33.312519|S|920|2.91|0|920
C|OPEN|20240716|15:53:33.312519|S|1280|2.91|0|1280
C|OPEN|20240716|15:53:34.305343|S|505|2.91|0|505
C|OPEN|20240716|15:55:03.349660|S|2664|2.9|0|2664
C|OPEN|20240716|15:55:03.349660|S|281|2.9|0|281
C|OPEN|20240716|15:55:39.955515|S|100|2.91|0|100
C|OPEN|20240716|15:55:50.242775|S|100|2.91|0|100
C|OPEN|20240716|15:55:56.946973|S|100|2.91|0|100
C|OPEN|20240716|15:56:25.167464|S|340|2.91|0|340
C|OPEN|20240716|15:56:59.355019|S|2381|2.92|0|2381
C|OPEN|20240716|15:57:58.007232|S|401|2.91|0|401
C|OPEN|20240716|15:57:58.007232|S|100|2.91|0|100
C|OPEN|20240716|15:57:59.687862|S|1854|2.91|0|1854
C|OPEN|20240716|15:57:59.687862|S|810|2.91|0|810
C|OPEN|20240716|15:58:01.620399|S|1100|2.915|0|1100
C|OPEN|20240716|15:58:43.150404|S|1824|2.92|0|1824
C|OPEN|20240716|15:58:44.063532|S|935|2.92|0|935
C|OPEN|20240716|15:59:06.102310|S|2200|2.92|0|2200
C|OPEN|20240716|15:59:06.216667|S|981|2.92|0|981
C|OPEN|20240716|15:59:06.216776|S|131|2.92|0|131
C|OPEN|20240716|15:59:06.666757|S|2100|2.92|0|2100
C|OPEN|20240716|15:59:15.000488|S|200|2.92|0|200
C|OPEN|20240716|15:59:15.007807|S|200|2.92|0|200
C|OPEN|20240716|15:59:15.487451|S|100|2.92|0|100
C|OPEN|20240716|15:59:18.504541|S|3890|2.92|0|3890
C|OPEN|20240716|15:59:24.756269|S|7200|2.92|0|7200
C|OPEN|20240716|15:59:47.254197|S|67|2.92|0|67
C|OPEN|20240716|15:59:47.382964|S|38|2.92|0|38
C|OPEN|20240716|15:59:47.402232|S|39|2.92|0|39
C|OPEN|20240716|15:59:47.515324|S|105|2.915|0|105
C|OPEN|20240716|15:59:47.769612|S|45|2.92|0|45
C|OPEN|20240716|15:59:48.727376|S|29|2.915|0|29
C|OPEN|20240716|15:59:48.779453|S|85|2.92|0|85
C|OPEN|20240716|15:59:49.787978|S|87|2.92|0|87
C|OPEN|20240716|15:59:50.214288|S|13|2.92|0|13
C|OPEN|20240716|15:59:50.763268|S|300|2.91|0|300
C|OPEN|20240716|15:59:52.505886|S|13|2.915|0|13
C|OPEN|20240716|15:59:53.635918|S|1000|2.92|0|1000
C|OPEN|20240716|15:59:53.637289|S|280|2.93|0|280
C|OPEN|20240716|15:59:55.159218|S|5|2.92|0|5
C|OPEN|20240716|15:59:55.166450|S|6|2.92|0|6
C|OPEN|20240716|15:59:57.390756|S|115|2.93|0|115
C|OPEN|20240716|15:59:57.390844|S|1200|2.93|0|1200
C|OPEN|20240716|15:59:58.095426|S|180|2.93|0|180
C|OPFI|20240716|10:48:16.234248|S|100|3.995|0|100
C|OPFI|20240716|10:49:03.872080|S|100|3.995|0|100
C|OPFI|20240716|10:50:45.200630|S|100|3.995|0|100
C|OPFI|20240716|10:51:03.913895|S|100|3.995|0|100
C|OPFI|20240716|10:51:24.681629|S|100|3.995|0|100
C|OPI|20240716|09:32:44.167230|S|6|2.47|0|6
C|OPI|20240716|09:38:04.236313|S|4|2.47|0|4
C|OPI|20240716|09:40:13.637375|S|16|2.47|0|16
C|OPI|20240716|09:40:13.637375|S|11|2.47|0|11
C|OPI|20240716|09:47:26.269541|S|20|2.46|0|20
C|OPI|20240716|10:05:47.476364|S|1|2.46|0|1
C|OPI|20240716|10:09:42.119941|S|1|2.45|0|1
C|OPI|20240716|10:10:14.704853|S|6|2.44|0|6
C|OPI|20240716|11:49:07.875568|S|10|2.48|0|10
C|OPI|20240716|12:50:21.887150|S|2|2.53|0|2
C|OPI|20240716|14:33:19.150548|S|1|2.57|0|1
C|OPI|20240716|15:02:42.442796|S|1|2.6|0|1
C|OPI|20240716|15:10:59.339477|S|2|2.61|0|2
C|OPI|20240716|15:10:59.339478|S|3|2.61|0|3
C|OPI|20240716|15:10:59.339478|S|10|2.61|0|10
C|OPI|20240716|15:10:59.339480|S|21|2.61|0|21
C|OPI|20240716|15:55:04.070144|S|57|2.6|0|57
C|OPI|20240716|15:55:04.070144|S|40|2.6|0|40
C|OPI|20240716|15:55:04.070144|S|29|2.6|0|29
C|OPK|20240716|10:13:51.960046|S|1|1.46|0|1
C|OPK|20240716|10:13:51.960046|S|25|1.46|0|25
C|OPK|20240716|10:14:18.497698|S|9|1.46|0|9
C|OPK|20240716|10:15:17.962584|S|3|1.45|0|3
C|OPK|20240716|10:17:50.765574|S|100|1.44|0|100
C|OPK|20240716|10:22:44.952692|S|19|1.445|0|19
C|OPK|20240716|10:23:32.072302|S|87|1.44|0|87
C|OPK|20240716|10:24:05.451057|S|100|1.44|0|100
C|OPK|20240716|10:24:05.451057|S|100|1.44|0|100
C|OPK|20240716|10:24:19.227622|S|100|1.44|0|100
C|OPK|20240716|10:24:19.227622|S|300|1.44|0|300
C|OPK|20240716|10:25:22.385652|S|5|1.44|0|5
C|OPK|20240716|10:25:22.385666|S|300|1.44|0|300
C|OPK|20240716|10:25:44.001819|S|100|1.44|0|100
C|OPK|20240716|10:25:44.001829|S|300|1.44|0|300
C|OPK|20240716|10:26:58.785238|S|8|1.44|0|8
C|OPK|20240716|10:26:58.785250|S|100|1.44|0|100
C|OPK|20240716|10:26:58.785250|S|300|1.44|0|300
C|OPK|20240716|10:29:59.786561|S|3|1.44|0|3
C|OPK|20240716|10:29:59.786561|S|100|1.44|0|100
C|OPK|20240716|10:34:50.263468|S|19|1.435|0|19
C|OPK|20240716|10:36:25.703304|S|7|1.44|0|7
C|OPK|20240716|10:36:25.703304|S|10|1.44|0|10
C|OPK|20240716|10:36:25.703304|S|21|1.44|0|21
C|OPK|20240716|10:36:29.084295|S|15|1.44|0|15
C|OPK|20240716|10:39:00.600116|S|6|1.44|0|6
C|OPK|20240716|10:39:00.600116|S|4|1.44|0|4
C|OPK|20240716|10:39:14.685565|S|1|1.44|0|1
C|OPK|20240716|10:43:06.427504|S|3|1.44|0|3
C|OPK|20240716|10:43:06.427504|S|1|1.44|0|1
C|OPK|20240716|10:43:06.427504|S|2|1.44|0|2
C|OPK|20240716|10:43:06.427505|S|6|1.44|0|6
C|OPK|20240716|10:43:06.427505|S|9|1.44|0|9
C|OPK|20240716|10:43:06.427505|S|4|1.44|0|4
C|OPK|20240716|10:43:10.437949|S|1|1.44|0|1
C|OPK|20240716|10:43:17.583641|S|2|1.44|0|2
C|OPK|20240716|10:44:26.951227|S|18|1.44|0|18
C|OPK|20240716|10:44:26.951227|S|4|1.44|0|4
C|OPK|20240716|10:57:38.781814|S|48|1.43|0|48
C|OPK|20240716|10:59:47.614000|S|552|1.43|0|552
C|OPK|20240716|10:59:52.418037|S|100|1.43|0|100
C|OPK|20240716|10:59:52.418037|S|100|1.43|0|100
C|OPK|20240716|10:59:52.418037|S|100|1.43|0|100
C|OPK|20240716|10:59:52.418038|S|200|1.43|0|200
C|OPK|20240716|10:59:52.418038|S|100|1.43|0|100
C|OPK|20240716|11:00:03.406195|S|100|1.43|0|100
C|OPK|20240716|11:00:03.406286|S|200|1.43|0|200
C|OPK|20240716|11:00:03.406326|S|400|1.43|0|400
C|OPK|20240716|11:00:03.406326|S|100|1.43|0|100
C|OPK|20240716|11:02:00.866154|S|100|1.43|0|100
C|OPK|20240716|11:02:00.866163|S|100|1.43|0|100
C|OPK|20240716|11:06:35.419045|S|100|1.44|0|100
C|OPK|20240716|11:06:35.419064|S|100|1.44|0|100
C|OPK|20240716|11:06:35.419065|S|100|1.44|0|100
C|OPK|20240716|11:06:35.430861|S|501|1.45|0|501
C|OPK|20240716|11:06:35.430866|S|199|1.45|0|199
C|OPK|20240716|11:06:35.430882|S|199|1.45|0|199
C|OPK|20240716|11:06:35.430919|S|101|1.45|0|101
C|OPK|20240716|11:07:29.918750|S|3|1.44|0|3
C|OPK|20240716|11:07:29.918750|S|400|1.44|0|400
C|OPK|20240716|11:09:12.249794|S|100|1.45|0|100
C|OPK|20240716|11:09:51.793545|S|200|1.45|0|200
C|OPK|20240716|11:09:51.793983|S|400|1.45|0|400
C|OPK|20240716|11:11:54.078226|S|300|1.45|0|300
C|OPK|20240716|11:11:54.078226|S|400|1.45|0|400
C|OPK|20240716|11:20:44.519722|S|8|1.45|0|8
C|OPK|20240716|11:31:46.561840|S|10|1.44|0|10
C|OPK|20240716|11:31:55.869237|S|10|1.44|0|10
C|OPK|20240716|11:31:58.969465|S|48|1.445|0|48
C|OPK|20240716|11:32:05.359858|S|10|1.44|0|10
C|OPK|20240716|11:32:15.742905|S|10|1.44|0|10
C|OPK|20240716|11:32:33.953873|S|10|1.44|0|10
C|OPK|20240716|11:32:47.305841|S|10|1.44|0|10
C|OPK|20240716|11:33:03.788872|S|10|1.44|0|10
C|OPK|20240716|11:33:24.758823|S|10|1.44|0|10
C|OPK|20240716|11:33:45.467957|S|10|1.44|0|10
C|OPK|20240716|11:34:01.600695|S|48|1.45|0|48
C|OPK|20240716|11:34:09.716827|S|10|1.44|0|10
C|OPK|20240716|11:34:54.648814|S|10|1.44|0|10
C|OPK|20240716|11:35:23.181846|S|10|1.44|0|10
C|OPK|20240716|11:35:37.369038|S|10|1.44|0|10
C|OPK|20240716|11:35:49.082831|S|10|1.44|0|10
C|OPK|20240716|11:36:03.182861|S|10|1.44|0|10
C|OPK|20240716|11:36:04.939984|S|48|1.45|0|48
C|OPK|20240716|11:36:14.761820|S|10|1.44|0|10
C|OPK|20240716|11:36:22.581838|S|10|1.44|0|10
C|OPK|20240716|11:36:30.200851|S|10|1.44|0|10
C|OPK|20240716|11:36:36.321855|S|10|1.44|0|10
C|OPK|20240716|11:36:44.056182|S|10|1.44|0|10
C|OPK|20240716|11:36:49.002373|S|10|1.44|0|10
C|OPK|20240716|11:36:51.320960|S|96|1.45|0|96
C|OPK|20240716|11:36:51.320960|S|4|1.45|0|4
C|OPK|20240716|11:36:57.100861|S|10|1.44|0|10
C|OPK|20240716|11:37:01.858959|S|10|1.44|0|10
C|OPK|20240716|11:37:08.893819|S|10|1.44|0|10
C|OPK|20240716|11:37:47.507791|S|200|1.445|0|200
C|OPK|20240716|11:38:00.645443|S|48|1.445|0|48
C|OPK|20240716|11:38:24.716036|S|161|1.445|0|161
C|OPK|20240716|11:39:11.997654|S|704|1.445|0|704
C|OPK|20240716|11:40:02.046913|S|48|1.445|0|48
C|OPK|20240716|11:40:16.647866|S|10|1.44|0|10
C|OPK|20240716|11:40:27.545916|S|10|1.44|0|10
C|OPK|20240716|11:40:48.026614|S|100|1.44|0|100
C|OPK|20240716|11:40:58.146862|S|18|1.44|0|18
C|OPK|20240716|11:41:03.697019|S|10|1.44|0|10
C|OPK|20240716|11:41:11.789225|S|10|1.44|0|10
C|OPK|20240716|11:41:23.615924|S|10|1.44|0|10
C|OPK|20240716|11:41:32.038390|S|48|1.445|0|48
C|OPK|20240716|11:41:39.960846|S|10|1.44|0|10
C|OPK|20240716|11:41:51.635875|S|10|1.44|0|10
C|OPK|20240716|11:42:05.219849|S|10|1.44|0|10
C|OPK|20240716|11:42:21.022907|S|10|1.44|0|10
C|OPK|20240716|11:42:21.440175|S|4|1.445|0|4
C|OPK|20240716|11:42:33.445267|S|1|1.44|0|1
C|OPK|20240716|11:42:46.317841|S|10|1.44|0|10
C|OPK|20240716|11:43:11.963884|S|10|1.44|0|10
C|OPK|20240716|11:43:32.387835|S|10|1.44|0|10
C|OPK|20240716|11:43:57.188851|S|10|1.44|0|10
C|OPK|20240716|11:44:36.774835|S|10|1.44|0|10
C|OPK|20240716|11:44:45.630832|S|10|1.44|0|10
C|OPK|20240716|11:45:05.037834|S|10|1.44|0|10
C|OPK|20240716|11:45:12.870004|S|200|1.445|0|200
C|OPK|20240716|11:47:11.862835|S|400|1.44|0|400
C|OPK|20240716|11:48:50.959721|S|200|1.44|0|200
C|OPK|20240716|11:48:50.959721|S|104|1.44|0|104
C|OPK|20240716|11:49:57.378044|S|1|1.43|0|1
C|OPK|20240716|11:49:57.378045|S|20|1.43|0|20
C|OPK|20240716|11:49:57.378045|S|2|1.43|0|2
C|OPK|20240716|11:54:36.664158|S|100|1.435|0|100
C|OPK|20240716|11:56:31.207289|S|100|1.435|0|100
C|OPK|20240716|11:56:36.355084|S|100|1.43|0|100
C|OPK|20240716|11:58:03.100006|S|300|1.435|0|300
C|OPK|20240716|12:00:01.457434|S|800|1.435|0|800
C|OPK|20240716|12:01:02.068958|S|100|1.43|0|100
C|OPK|20240716|12:02:20.899050|S|14|1.435|0|14
C|OPK|20240716|12:02:20.899050|S|586|1.435|0|586
C|OPK|20240716|12:03:07.221887|S|18|1.43|0|18
C|OPK|20240716|12:03:11.064969|S|10|1.43|0|10
C|OPK|20240716|12:03:16.090035|S|10|1.43|0|10
C|OPK|20240716|12:06:03.607237|S|100|1.43|0|100
C|OPK|20240716|12:06:21.003619|S|86|1.435|0|86
C|OPK|20240716|12:06:21.003620|S|14|1.435|0|14
C|OPK|20240716|12:06:21.996730|S|300|1.435|0|300
C|OPK|20240716|12:13:35.040267|S|14|1.435|0|14
C|OPK|20240716|12:13:35.040267|S|100|1.435|0|100
C|OPK|20240716|12:13:35.040267|S|86|1.435|0|86
C|OPK|20240716|12:13:35.040268|S|200|1.435|0|200
C|OPK|20240716|12:13:35.040268|S|200|1.44|0|200
C|OPK|20240716|12:13:35.064995|S|98|1.43|0|98
C|OPK|20240716|12:27:40.678794|S|100|1.435|0|100
C|OPK|20240716|12:27:40.678794|S|100|1.435|0|100
C|OPK|20240716|12:27:40.678794|S|100|1.435|0|100
C|OPK|20240716|12:27:40.678795|S|300|1.435|0|300
C|OPK|20240716|12:27:40.757457|S|300|1.435|0|300
C|OPK|20240716|12:33:49.496163|S|100|1.435|0|100
C|OPK|20240716|12:33:49.496374|S|100|1.435|0|100
C|OPK|20240716|12:35:39.825327|S|10|1.43|0|10
C|OPK|20240716|12:35:39.825328|S|10|1.43|0|10
C|OPK|20240716|12:35:39.825328|S|10|1.43|0|10
C|OPK|20240716|12:36:05.125203|S|100|1.43|0|100
C|OPK|20240716|12:40:56.616189|S|10|1.43|0|10
C|OPK|20240716|12:40:56.616189|S|20|1.43|0|20
C|OPK|20240716|12:40:56.616189|S|10|1.43|0|10
C|OPK|20240716|12:40:56.616190|S|10|1.43|0|10
C|OPK|20240716|12:40:56.616190|S|10|1.43|0|10
C|OPK|20240716|12:40:56.616190|S|10|1.43|0|10
C|OPK|20240716|12:42:23.323169|S|10|1.43|0|10
C|OPK|20240716|12:42:23.323169|S|10|1.43|0|10
C|OPK|20240716|12:43:11.837956|S|100|1.435|0|100
C|OPK|20240716|12:43:35.969916|S|1|1.43|0|1
C|OPK|20240716|12:43:35.969916|S|100|1.43|0|100
C|OPK|20240716|12:43:35.969916|S|10|1.43|0|10
C|OPK|20240716|12:43:35.969918|S|10|1.43|0|10
C|OPK|20240716|12:44:30.052934|S|10|1.43|0|10
C|OPK|20240716|12:46:51.253562|S|300|1.44|0|300
C|OPK|20240716|12:47:48.460446|S|100|1.44|0|100
C|OPK|20240716|12:47:48.460446|S|200|1.44|0|200
C|OPK|20240716|12:50:17.738709|S|10|1.43|0|10
C|OPK|20240716|12:50:17.738709|S|10|1.43|0|10
C|OPK|20240716|12:50:17.738710|S|20|1.43|0|20
C|OPK|20240716|12:50:25.563483|S|10|1.43|0|10
C|OPK|20240716|12:52:19.627180|S|10|1.43|0|10
C|OPK|20240716|12:52:19.627180|S|20|1.43|0|20
C|OPK|20240716|12:52:19.627181|S|30|1.43|0|30
C|OPK|20240716|12:52:19.627181|S|10|1.43|0|10
C|OPK|20240716|12:52:19.627182|S|10|1.43|0|10
C|OPK|20240716|12:52:19.627182|S|20|1.43|0|20
C|OPK|20240716|12:52:19.627228|S|10|1.43|0|10
C|OPK|20240716|12:53:32.180829|S|10|1.43|0|10
C|OPK|20240716|12:53:32.180829|S|10|1.43|0|10
C|OPK|20240716|12:53:32.180829|S|10|1.43|0|10
C|OPK|20240716|12:54:25.477163|S|10|1.43|0|10
C|OPK|20240716|12:54:25.477164|S|10|1.43|0|10
C|OPK|20240716|12:58:29.836474|S|400|1.44|0|400
C|OPK|20240716|12:58:29.836474|S|100|1.44|0|100
C|OPK|20240716|12:58:29.836474|S|200|1.44|0|200
C|OPK|20240716|12:58:29.836475|S|100|1.44|0|100
C|OPK|20240716|12:58:29.836475|S|100|1.44|0|100
C|OPK|20240716|12:58:42.481117|S|10|1.43|0|10
C|OPK|20240716|12:58:42.481117|S|10|1.43|0|10
C|OPK|20240716|12:59:39.308350|S|360|1.44|0|360
C|OPK|20240716|12:59:39.308351|S|100|1.44|0|100
C|OPK|20240716|12:59:39.308351|S|100|1.44|0|100
C|OPK|20240716|12:59:39.308352|S|100|1.44|0|100
C|OPK|20240716|13:01:31.000166|S|100|1.44|0|100
C|OPK|20240716|13:08:01.331796|S|100|1.44|0|100
C|OPK|20240716|13:08:10.018731|S|100|1.44|0|100
C|OPK|20240716|13:08:12.626528|S|100|1.44|0|100
C|OPK|20240716|13:08:14.771883|S|1|1.44|0|1
C|OPK|20240716|13:08:14.771883|S|45|1.44|0|45
C|OPK|20240716|13:08:32.972373|S|100|1.44|0|100
C|OPK|20240716|13:08:48.435958|S|100|1.44|0|100
C|OPK|20240716|13:08:55.118792|S|100|1.44|0|100
C|OPK|20240716|13:10:00.553813|S|200|1.44|0|200
C|OPK|20240716|13:10:00.558115|S|1|1.44|0|1
C|OPK|20240716|13:10:35.333662|S|100|1.44|0|100
C|OPK|20240716|13:10:35.333662|S|100|1.44|0|100
C|OPK|20240716|13:10:36.655109|S|8|1.44|0|8
C|OPK|20240716|13:10:36.655109|S|16|1.44|0|16
C|OPK|20240716|13:10:37.927170|S|8|1.44|0|8
C|OPK|20240716|13:13:05.381035|S|100|1.44|0|100
C|OPK|20240716|13:14:08.239645|S|100|1.44|0|100
C|OPK|20240716|13:14:08.239645|S|100|1.44|0|100
C|OPK|20240716|13:14:08.239645|S|100|1.44|0|100
C|OPK|20240716|13:14:08.239849|S|100|1.44|0|100
C|OPK|20240716|13:14:08.742995|S|600|1.44|0|600
C|OPK|20240716|13:14:08.743072|S|200|1.44|0|200
C|OPK|20240716|13:14:28.347318|S|100|1.44|0|100
C|OPK|20240716|13:14:45.649922|S|100|1.44|0|100
C|OPK|20240716|13:16:22.836621|S|100|1.44|0|100
C|OPK|20240716|13:16:22.836621|S|100|1.44|0|100
C|OPK|20240716|13:16:32.566772|S|100|1.44|0|100
C|OPK|20240716|13:17:23.408776|S|100|1.44|0|100
C|OPK|20240716|13:19:10.255623|S|95|1.44|0|95
C|OPK|20240716|13:20:08.902484|S|100|1.44|0|100
C|OPK|20240716|13:20:08.902484|S|5|1.44|0|5
C|OPK|20240716|13:20:08.902485|S|100|1.44|0|100
C|OPK|20240716|13:21:04.183865|S|30|1.44|0|30
C|OPK|20240716|13:21:15.632066|S|100|1.44|0|100
C|OPK|20240716|13:21:15.632066|S|1|1.44|0|1
C|OPK|20240716|13:21:15.632839|S|67|1.44|0|67
C|OPK|20240716|13:21:15.632855|S|100|1.44|0|100
C|OPK|20240716|13:21:15.632855|S|200|1.44|0|200
C|OPK|20240716|13:21:15.632855|S|100|1.44|0|100
C|OPK|20240716|13:21:15.725678|S|100|1.44|0|100
C|OPK|20240716|13:21:15.725678|S|100|1.44|0|100
C|OPK|20240716|13:21:15.725771|S|100|1.44|0|100
C|OPK|20240716|13:21:15.725771|S|100|1.44|0|100
C|OPK|20240716|13:21:15.727187|S|6|1.44|0|6
C|OPK|20240716|13:21:22.062384|S|6|1.44|0|6
C|OPK|20240716|13:21:22.062384|S|394|1.44|0|394
C|OPK|20240716|13:23:53.143244|S|6|1.44|0|6
C|OPK|20240716|13:24:04.711732|S|409|1.44|0|409
C|OPK|20240716|13:24:04.711957|S|85|1.44|0|85
C|OPK|20240716|13:24:04.711958|S|6|1.44|0|6
C|OPK|20240716|13:24:06.743732|S|100|1.44|0|100
C|OPK|20240716|13:24:31.121706|S|100|1.44|0|100
C|OPK|20240716|13:25:00.345345|S|1|1.44|0|1
C|OPK|20240716|13:25:00.345345|S|99|1.44|0|99
C|OPK|20240716|13:25:07.997823|S|100|1.44|0|100
C|OPK|20240716|13:25:09.032635|S|100|1.44|0|100
C|OPK|20240716|13:25:32.283546|S|100|1.44|0|100
C|OPK|20240716|13:25:59.032126|S|100|1.44|0|100
C|OPK|20240716|13:26:10.084891|S|100|1.45|0|100
C|OPK|20240716|13:26:10.084900|S|100|1.45|0|100
C|OPK|20240716|13:30:07.771907|S|100|1.45|0|100
C|OPK|20240716|13:35:29.849098|S|100|1.45|0|100
C|OPK|20240716|13:35:29.849098|S|4|1.45|0|4
C|OPK|20240716|13:35:29.849098|S|1|1.45|0|1
C|OPK|20240716|13:35:29.849099|S|7|1.45|0|7
C|OPK|20240716|13:44:31.173275|S|600|1.46|0|600
C|OPK|20240716|13:44:32.015686|S|255|1.46|0|255
C|OPK|20240716|13:47:32.727070|S|181|1.46|0|181
C|OPK|20240716|13:47:38.037939|S|100|1.46|0|100
C|OPK|20240716|13:47:38.858461|S|200|1.46|0|200
C|OPK|20240716|13:52:25.738757|S|632|1.46|0|632
C|OPK|20240716|13:52:31.514460|S|400|1.46|0|400
C|OPK|20240716|13:52:31.536128|S|487|1.46|0|487
C|OPK|20240716|13:52:31.536128|S|100|1.46|0|100
C|OPK|20240716|13:52:31.536129|S|100|1.46|0|100
C|OPK|20240716|13:52:31.536130|S|100|1.46|0|100
C|OPK|20240716|13:52:31.536130|S|13|1.46|0|13
C|OPK|20240716|13:52:32.422061|S|1987|1.46|0|1987
C|OPK|20240716|13:54:52.674099|S|700|1.46|0|700
C|OPK|20240716|13:54:52.678368|S|27|1.46|0|27
C|OPK|20240716|13:54:52.678368|S|73|1.46|0|73
C|OPK|20240716|13:54:53.674323|S|700|1.46|0|700
C|OPK|20240716|13:54:54.342379|S|700|1.46|0|700
C|OPK|20240716|13:54:54.362014|S|100|1.46|0|100
C|OPK|20240716|13:54:54.366454|S|100|1.46|0|100
C|OPK|20240716|13:54:54.366454|S|100|1.46|0|100
C|OPK|20240716|14:02:16.740369|S|300|1.45|0|300
C|OPK|20240716|14:02:17.751718|S|200|1.45|0|200
C|OPK|20240716|14:02:17.751726|S|200|1.45|0|200
C|OPK|20240716|14:06:14.741210|S|100|1.45|0|100
C|OPK|20240716|14:06:14.741219|S|100|1.45|0|100
C|OPK|20240716|14:08:05.303385|S|1000|1.46|0|1000
C|OPK|20240716|14:08:05.303385|S|500|1.46|0|500
C|OPK|20240716|14:08:05.303386|S|100|1.46|0|100
C|OPK|20240716|14:08:05.311196|S|500|1.46|0|500
C|OPK|20240716|14:08:05.317723|S|150|1.46|0|150
C|OPK|20240716|14:08:28.781193|S|150|1.46|0|150
C|OPK|20240716|14:14:09.749641|S|160|1.45|0|160
C|OPK|20240716|14:14:09.751153|S|703|1.45|0|703
C|OPK|20240716|14:14:11.098451|S|29|1.45|0|29
C|OPK|20240716|14:14:11.098517|S|1|1.45|0|1
C|OPK|20240716|14:14:11.109611|S|49|1.45|0|49
C|OPK|20240716|14:14:11.737814|S|19|1.45|0|19
C|OPK|20240716|14:14:11.793553|S|10|1.45|0|10
C|OPK|20240716|14:14:12.230818|S|12|1.45|0|12
C|OPK|20240716|14:14:12.375624|S|33|1.45|0|33
C|OPK|20240716|14:14:12.651680|S|9|1.45|0|9
C|OPK|20240716|14:14:12.676383|S|43|1.45|0|43
C|OPK|20240716|14:14:13.583456|S|39|1.45|0|39
C|OPK|20240716|14:16:04.266338|S|2|1.455|0|2
C|OPK|20240716|14:20:46.297918|S|100|1.46|0|100
C|OPK|20240716|14:20:46.298656|S|100|1.46|0|100
C|OPK|20240716|14:20:46.306779|S|300|1.46|0|300
C|OPK|20240716|14:20:46.310662|S|100|1.46|0|100
C|OPK|20240716|14:21:36.526739|S|2000|1.46|0|2000
C|OPK|20240716|14:21:36.526739|S|100|1.46|0|100
C|OPK|20240716|14:21:36.526739|S|1400|1.46|0|1400
C|OPK|20240716|14:21:40.133892|S|100|1.46|0|100
C|OPK|20240716|14:28:35.143302|S|1|1.46|0|1
C|OPK|20240716|14:30:05.405441|S|100|1.45|0|100
C|OPK|20240716|14:30:05.405441|S|1|1.45|0|1
C|OPK|20240716|14:30:05.405441|S|1|1.45|0|1
C|OPK|20240716|14:30:05.405442|S|1|1.45|0|1
C|OPK|20240716|14:30:05.405442|S|1|1.45|0|1
C|OPK|20240716|14:30:05.405442|S|268|1.45|0|268
C|OPK|20240716|14:30:05.405442|S|1|1.45|0|1
C|OPK|20240716|14:30:05.405442|S|1|1.45|0|1
C|OPK|20240716|14:30:05.405443|S|2|1.45|0|2
C|OPK|20240716|14:33:00.412970|S|500|1.45|0|500
C|OPK|20240716|14:33:00.415447|S|100|1.45|0|100
C|OPK|20240716|14:33:01.124523|S|100|1.45|0|100
C|OPK|20240716|14:33:11.133402|S|300|1.45|0|300
C|OPK|20240716|14:33:11.148096|S|100|1.45|0|100
C|OPK|20240716|14:35:25.826841|S|900|1.45|0|900
C|OPK|20240716|14:35:28.156083|S|25|1.45|0|25
C|OPK|20240716|14:35:56.166221|S|200|1.45|0|200
C|OPK|20240716|14:35:58.498514|S|100|1.45|0|100
C|OPK|20240716|14:37:34.035833|S|7|1.45|0|7
C|OPK|20240716|14:37:55.957507|S|6|1.45|0|6
C|OPK|20240716|14:37:55.962554|S|12|1.45|0|12
C|OPK|20240716|14:39:01.740910|S|200|1.45|0|200
C|OPK|20240716|14:39:02.470920|S|100|1.45|0|100
C|OPK|20240716|14:43:16.235338|S|170|1.455|0|170
C|OPK|20240716|14:47:28.157746|S|1886|1.455|0|1886
C|OPK|20240716|14:47:28.157746|S|100|1.46|0|100
C|OPK|20240716|14:47:28.157746|S|207|1.46|0|207
C|OPK|20240716|14:47:28.157747|S|399|1.46|0|399
C|OPK|20240716|14:52:25.649580|S|200|1.45|0|200
C|OPK|20240716|14:52:25.649581|S|100|1.45|0|100
C|OPK|20240716|14:52:25.872660|S|200|1.45|0|200
C|OPK|20240716|14:52:25.872668|S|100|1.45|0|100
C|OPK|20240716|14:54:40.000641|S|601|1.46|0|601
C|OPK|20240716|14:54:40.000642|S|700|1.46|0|700
C|OPK|20240716|14:54:40.000642|S|1000|1.46|0|1000
C|OPK|20240716|14:54:43.177888|S|200|1.46|0|200
C|OPK|20240716|14:54:44.282759|S|184|1.46|0|184
C|OPK|20240716|14:55:37.549155|S|485|1.46|0|485
C|OPK|20240716|14:55:40.540882|S|100|1.46|0|100
C|OPK|20240716|14:55:40.549094|S|100|1.46|0|100
C|OPK|20240716|14:55:41.744551|S|1|1.46|0|1
C|OPK|20240716|14:55:45.486034|S|100|1.46|0|100
C|OPK|20240716|14:56:14.747745|S|1|1.46|0|1
C|OPK|20240716|14:56:59.117134|S|300|1.46|0|300
C|OPK|20240716|14:56:59.117134|S|100|1.46|0|100
C|OPK|20240716|14:57:14.928453|S|100|1.46|0|100
C|OPK|20240716|14:57:47.185480|S|100|1.46|0|100
C|OPK|20240716|14:58:04.823092|S|900|1.46|0|900
C|OPK|20240716|14:58:04.823122|S|5800|1.46|0|5800
C|OPK|20240716|14:58:04.823162|S|100|1.46|0|100
C|OPK|20240716|14:58:04.823170|S|3180|1.46|0|3180
C|OPK|20240716|14:58:04.823178|S|200|1.46|0|200
C|OPK|20240716|14:58:04.823186|S|591|1.46|0|591
C|OPK|20240716|14:58:04.823200|S|1700|1.46|0|1700
C|OPK|20240716|14:58:04.823325|S|200|1.46|0|200
C|OPK|20240716|14:58:07.142647|S|1|1.46|0|1
C|OPK|20240716|14:58:30.751143|S|1|1.46|0|1
C|OPK|20240716|14:59:39.167101|S|1|1.46|0|1
C|OPK|20240716|15:02:29.018380|S|1000|1.46|0|1000
C|OPK|20240716|15:02:46.367373|S|5|1.46|0|5
C|OPK|20240716|15:03:21.327997|S|300|1.46|0|300
C|OPK|20240716|15:03:23.991484|S|200|1.46|0|200
C|OPK|20240716|15:05:06.276198|S|100|1.46|0|100
C|OPK|20240716|15:05:46.282625|S|100|1.46|0|100
C|OPK|20240716|15:06:19.141600|S|2|1.46|0|2
C|OPK|20240716|15:06:55.638216|S|100|1.45|0|100
C|OPK|20240716|15:06:55.638216|S|42|1.45|0|42
C|OPK|20240716|15:06:55.638216|S|9|1.45|0|9
C|OPK|20240716|15:06:55.638217|S|1|1.45|0|1
C|OPK|20240716|15:06:55.638217|S|1|1.45|0|1
C|OPK|20240716|15:06:55.638218|S|20|1.45|0|20
C|OPK|20240716|15:06:55.638218|S|100|1.45|0|100
C|OPK|20240716|15:10:19.812207|S|30|1.44|0|30
C|OPK|20240716|15:10:19.812207|S|10|1.44|0|10
C|OPK|20240716|15:11:17.401760|S|10|1.44|0|10
C|OPK|20240716|15:11:41.044454|S|30|1.44|0|30
C|OPK|20240716|15:12:08.896277|S|40|1.44|0|40
C|OPK|20240716|15:12:32.793575|S|50|1.44|0|50
C|OPK|20240716|15:15:29.919380|S|10|1.43|0|10
C|OPK|20240716|15:15:29.919380|S|10|1.43|0|10
C|OPK|20240716|15:15:46.762380|S|30|1.43|0|30
C|OPK|20240716|15:16:48.484097|S|10|1.43|0|10
C|OPK|20240716|15:16:48.484098|S|20|1.43|0|20
C|OPK|20240716|15:16:48.484098|S|30|1.43|0|30
C|OPK|20240716|15:17:38.217416|S|100|1.44|0|100
C|OPK|20240716|15:17:38.217416|S|100|1.44|0|100
C|OPK|20240716|15:18:04.919340|S|100|1.44|0|100
C|OPK|20240716|15:18:04.919340|S|100|1.44|0|100
C|OPK|20240716|15:18:04.919341|S|100|1.44|0|100
C|OPK|20240716|15:18:06.753760|S|30|1.44|0|30
C|OPK|20240716|15:18:06.753760|S|100|1.44|0|100
C|OPK|20240716|15:18:08.863225|S|100|1.44|0|100
C|OPK|20240716|15:18:12.665667|S|100|1.44|0|100
C|OPK|20240716|15:19:15.952978|S|800|1.44|0|800
C|OPK|20240716|15:20:55.895828|S|100|1.44|0|100
C|OPK|20240716|15:23:23.410085|S|27|1.44|0|27
C|OPK|20240716|15:23:23.410085|S|373|1.44|0|373
C|OPK|20240716|15:23:32.052978|S|100|1.44|0|100
C|OPK|20240716|15:23:32.052978|S|100|1.44|0|100
C|OPK|20240716|15:24:54.850459|S|100|1.44|0|100
C|OPK|20240716|15:25:56.323935|S|200|1.44|0|200
C|OPK|20240716|15:25:59.243540|S|100|1.44|0|100
C|OPK|20240716|15:28:36.918622|S|1|1.44|0|1
C|OPK|20240716|15:31:04.406471|S|100|1.44|0|100
C|OPK|20240716|15:40:48.042085|S|100|1.45|0|100
C|OPK|20240716|15:45:43.025298|S|100|1.45|0|100
C|OPK|20240716|15:51:33.343849|S|1300|1.45|0|1300
C|OPK|20240716|15:51:33.608555|S|1182|1.45|0|1182
C|OPK|20240716|15:54:39.515196|S|100|1.45|0|100
C|OPK|20240716|15:54:39.515196|S|100|1.45|0|100
C|OPK|20240716|15:54:39.515198|S|100|1.45|0|100
C|OPK|20240716|15:54:39.515853|S|100|1.45|0|100
C|OPK|20240716|15:54:39.515853|S|2|1.45|0|2
C|OPK|20240716|15:54:39.515853|S|1|1.45|0|1
C|OPK|20240716|15:57:00.259605|S|100|1.45|0|100
C|OPK|20240716|15:57:00.259605|S|300|1.45|0|300
C|OPK|20240716|15:57:00.384557|S|100|1.45|0|100
C|OPK|20240716|15:57:00.384557|S|414|1.45|0|414
C|OPK|20240716|15:57:00.384558|S|100|1.45|0|100
C|OPK|20240716|15:57:00.384559|S|185|1.45|0|185
C|OPK|20240716|15:57:00.384559|S|1|1.45|0|1
C|OPK|20240716|15:57:00.627171|S|1|1.45|0|1
C|OPK|20240716|15:57:00.627171|S|336|1.45|0|336
C|OPK|20240716|15:57:00.627171|S|815|1.45|0|815
C|OPK|20240716|15:57:00.627173|S|100|1.45|0|100
C|OPK|20240716|15:57:00.627173|S|100|1.45|0|100
C|OPK|20240716|15:57:00.627173|S|269|1.45|0|269
C|OPK|20240716|15:57:00.627173|S|1|1.45|0|1
C|OPK|20240716|15:57:01.637126|S|100|1.45|0|100
C|OPK|20240716|15:57:01.637126|S|100|1.45|0|100
C|OPK|20240716|15:57:02.044899|S|200|1.45|0|200
C|OPK|20240716|15:57:02.157020|S|500|1.45|0|500
C|OPK|20240716|15:57:02.262868|S|200|1.45|0|200
C|OPK|20240716|15:57:04.697416|S|2|1.45|0|2
C|OPK|20240716|15:57:04.697416|S|100|1.45|0|100
C|OPK|20240716|15:57:05.344571|S|300|1.45|0|300
C|OPK|20240716|15:57:05.955624|S|100|1.45|0|100
C|OPK|20240716|15:57:05.958040|S|300|1.45|0|300
C|OPK|20240716|15:57:20.294387|S|100|1.45|0|100
C|OPK|20240716|15:57:20.941510|S|300|1.45|0|300
C|OPK|20240716|15:57:21.019386|S|300|1.45|0|300
C|OPK|20240716|15:57:21.367662|S|300|1.45|0|300
C|OPK|20240716|15:57:21.367662|S|1|1.45|0|1
C|OPK|20240716|15:57:37.736339|S|299|1.45|0|299
C|OPK|20240716|15:57:37.736339|S|101|1.45|0|101
C|OPK|20240716|15:57:37.825903|S|319|1.45|0|319
C|OPK|20240716|15:57:37.825903|S|81|1.45|0|81
C|OPK|20240716|15:57:39.800754|S|400|1.45|0|400
C|OPK|20240716|15:57:40.018261|S|800|1.45|0|800
C|OPK|20240716|15:57:40.018983|S|452|1.45|0|452
C|OPK|20240716|15:57:40.018983|S|300|1.45|0|300
C|OPK|20240716|15:57:40.018983|S|100|1.45|0|100
C|OPK|20240716|15:57:40.419579|S|300|1.45|0|300
C|OPK|20240716|15:57:40.419579|S|1|1.45|0|1
C|OPK|20240716|15:57:40.419579|S|800|1.45|0|800
C|OPK|20240716|15:57:40.680669|S|300|1.45|0|300
C|OPK|20240716|15:57:40.743075|S|100|1.45|0|100
C|OPK|20240716|15:57:50.851549|S|100|1.45|0|100
C|OPK|20240716|15:58:04.034328|S|100|1.45|0|100
C|OPK|20240716|15:58:07.315413|S|1|1.45|0|1
C|OPK|20240716|15:58:16.185354|S|100|1.45|0|100
C|OPK|20240716|15:58:17.990852|S|100|1.45|0|100
C|OPK|20240716|15:58:29.662747|S|100|1.45|0|100
C|OPK|20240716|15:58:29.662748|S|1|1.45|0|1
C|OPK|20240716|15:58:33.411904|S|400|1.44|0|400
C|OPK|20240716|15:58:33.411904|S|100|1.44|0|100
C|OPK|20240716|15:58:33.499616|S|800|1.44|0|800
C|OPK|20240716|15:58:33.511222|S|1202|1.44|0|1202
C|OPK|20240716|15:58:33.511222|S|1598|1.44|0|1598
C|OPK|20240716|15:58:34.266628|S|48|1.44|0|48
C|OPK|20240716|15:58:34.266628|S|352|1.44|0|352
C|OPK|20240716|15:58:48.098355|S|34|1.43|0|34
C|OPK|20240716|15:59:24.924972|S|32|1.43|0|32
C|OPK|20240716|15:59:24.924973|S|2|1.43|0|2
C|OPK|20240716|15:59:30.477265|S|300|1.44|0|300
C|OPK|20240716|15:59:30.477852|S|148|1.44|0|148
C|OPK|20240716|15:59:30.477852|S|477|1.44|0|477
C|OPK|20240716|15:59:30.550565|S|400|1.44|0|400
C|OPK|20240716|15:59:30.550933|S|325|1.44|0|325
C|OPK|20240716|15:59:30.550933|S|75|1.44|0|75
C|OPK|20240716|15:59:37.887085|S|18|1.44|0|18
C|OPK|20240716|15:59:37.988770|S|18|1.44|0|18
C|OPK|20240716|15:59:47.090841|S|12|1.43|0|12
C|OPK|20240716|15:59:48.747503|S|72|1.44|0|72
C|OPK|20240716|15:59:48.938899|S|47|1.44|0|47
C|OPK|20240716|15:59:49.975167|S|24|1.43|0|24
C|OPK|20240716|15:59:50.534505|S|115|1.43|0|115
C|OPK|20240716|15:59:50.534505|S|27|1.43|0|27
C|OPK|20240716|15:59:50.732045|S|200|1.44|0|200
C|OPK|20240716|15:59:50.788789|S|228|1.44|0|228
C|OPK|20240716|15:59:50.788790|S|249|1.44|0|249
C|OPK|20240716|15:59:50.788790|S|403|1.44|0|403
C|OPK|20240716|15:59:50.788791|S|420|1.44|0|420
C|OPK|20240716|15:59:50.873237|S|397|1.44|0|397
C|OPK|20240716|15:59:50.873237|S|800|1.44|0|800
C|OPK|20240716|15:59:50.873237|S|57|1.44|0|57
C|OPK|20240716|15:59:50.873238|S|403|1.44|0|403
C|OPK|20240716|15:59:50.873238|S|243|1.44|0|243
C|OPK|20240716|15:59:51.762602|S|25|1.44|0|25
C|OPK|20240716|15:59:51.829992|S|593|1.43|0|593
C|OPK|20240716|15:59:51.829992|S|310|1.43|0|310
C|OPK|20240716|15:59:51.829992|S|558|1.43|0|558
C|OPK|20240716|15:59:51.829993|S|100|1.43|0|100
C|OPK|20240716|15:59:51.829993|S|39|1.43|0|39
C|OPK|20240716|15:59:52.000786|S|87|1.43|0|87
C|OPK|20240716|15:59:52.000786|S|61|1.43|0|61
C|OPK|20240716|15:59:55.069891|S|1|1.44|0|1
C|OPK|20240716|15:59:56.288818|S|8|1.43|0|8
C|OPRA|20240716|15:18:20.929749|S|4|12.895|0|4
C|OPRX|20240716|10:03:19.854608|S|10|10.69|0|10
C|OPRX|20240716|10:59:23.914161|S|10|10.7|0|10
C|OPRX|20240716|11:00:54.214177|S|10|10.71|0|10
C|OPRX|20240716|12:46:08.281064|S|1|10.62|0|1
C|OPRX|20240716|13:09:37.416255|S|2|10.61|0|2
C|OPRX|20240716|13:09:46.218733|S|10|10.61|0|10
C|OPRX|20240716|14:28:35.403407|S|20|10.6|0|20
C|OPRX|20240716|14:40:21.802248|S|10|10.53|0|10
C|OPRX|20240716|14:49:41.941285|S|1|10.55|0|1
C|OPRX|20240716|14:59:28.456759|S|3|10.52|0|3
C|OPRX|20240716|15:04:18.958363|S|27|10.44|0|27
C|OPRX|20240716|15:05:42.375877|S|100|10.46|0|100
C|OPTN|20240716|09:35:11.343247|E|100|1.2|0|100
C|OPTN|20240716|09:35:29.854346|E|100|1.2|0|100
C|OPTN|20240716|09:35:45.950272|E|42|1.2|0|42
C|OPTN|20240716|10:12:07.774620|S|100|1.18|0|100
C|OPTN|20240716|10:15:09.127597|S|100|1.16|0|100
C|OPTN|20240716|10:16:44.329181|E|100|1.16|0|100
C|OPTN|20240716|10:17:03.284219|E|100|1.16|0|100
C|OPTN|20240716|10:17:03.284219|E|100|1.16|0|100
C|OPTN|20240716|10:17:13.792655|E|100|1.16|0|100
C|OPTN|20240716|10:17:40.492584|E|84|1.16|0|84
C|OPTN|20240716|10:24:22.368648|E|100|1.16|0|100
C|OPTN|20240716|10:25:19.241971|E|100|1.15|0|100
C|OPTN|20240716|10:29:48.937602|S|100|1.17|0|100
C|OPTN|20240716|10:33:05.216397|E|100|1.16|0|100
C|OPTN|20240716|10:33:05.216397|E|56|1.16|0|56
C|OPTN|20240716|10:33:05.216398|E|44|1.16|0|44
C|OPTN|20240716|10:37:52.281477|E|100|1.16|0|100
C|OPTN|20240716|10:42:16.893208|E|47|1.16|0|47
C|OPTN|20240716|10:42:16.893208|E|53|1.16|0|53
C|OPTN|20240716|10:42:33.905143|E|53|1.16|0|53
C|OPTN|20240716|10:42:44.163123|E|53|1.16|0|53
C|OPTN|20240716|10:44:10.411228|E|100|1.16|0|100
C|OPTN|20240716|10:49:25.770806|E|100|1.16|0|100
C|OPTN|20240716|10:49:42.516980|E|100|1.16|0|100
C|OPTN|20240716|10:49:42.516980|E|100|1.16|0|100
C|OPTN|20240716|10:49:57.541147|E|100|1.16|0|100
C|OPTN|20240716|10:50:16.729430|E|100|1.16|0|100
C|OPTN|20240716|10:50:26.834883|E|100|1.16|0|100
C|OPTN|20240716|10:51:02.469417|E|100|1.16|0|100
C|OPTN|20240716|10:51:02.469417|E|100|1.16|0|100
C|OPTN|20240716|10:51:20.621390|E|100|1.16|0|100
C|OPTN|20240716|10:51:34.913521|E|100|1.16|0|100
C|OPTN|20240716|10:51:52.356339|E|100|1.16|0|100
C|OPTN|20240716|10:52:02.854574|E|100|1.16|0|100
C|OPTN|20240716|10:52:25.321659|E|100|1.16|0|100
C|OPTN|20240716|10:52:37.221073|E|100|1.16|0|100
C|OPTN|20240716|10:52:52.918604|E|100|1.16|0|100
C|OPTN|20240716|10:52:52.918604|E|100|1.16|0|100
C|OPTN|20240716|10:53:47.387854|E|100|1.16|0|100
C|OPTN|20240716|10:53:59.215664|E|100|1.16|0|100
C|OPTN|20240716|10:54:17.835907|E|100|1.16|0|100
C|OPTN|20240716|10:54:28.768705|E|100|1.16|0|100
C|OPTN|20240716|10:54:46.568429|E|21|1.16|0|21
C|OPTN|20240716|10:55:34.611630|E|72|1.16|0|72
C|OPTN|20240716|10:56:51.908397|E|100|1.16|0|100
C|OPTN|20240716|10:57:40.156230|E|100|1.16|0|100
C|OPTN|20240716|10:57:40.156230|E|100|1.16|0|100
C|OPTN|20240716|10:58:36.478331|E|100|1.16|0|100
C|OPTN|20240716|10:58:47.464990|E|100|1.16|0|100
C|OPTN|20240716|10:58:58.202695|E|100|1.16|0|100
C|OPTN|20240716|10:59:11.136448|E|100|1.16|0|100
C|OPTN|20240716|11:00:27.937749|E|100|1.16|0|100
C|OPTN|20240716|11:01:03.747570|E|100|1.16|0|100
C|OPTN|20240716|11:01:19.418618|E|100|1.16|0|100
C|OPTN|20240716|11:01:31.909239|E|100|1.16|0|100
C|OPTN|20240716|11:01:45.559717|E|100|1.16|0|100
C|OPTN|20240716|11:01:45.559717|E|100|1.16|0|100
C|OPTN|20240716|11:02:14.212455|E|100|1.16|0|100
C|OPTN|20240716|11:02:29.778359|E|100|1.16|0|100
C|OPTN|20240716|11:02:43.284009|E|24|1.16|0|24
C|OPTN|20240716|11:04:22.972264|E|100|1.16|0|100
C|OPTN|20240716|11:04:51.950864|E|100|1.16|0|100
C|OPTN|20240716|11:04:51.950865|E|100|1.16|0|100
C|OPTN|20240716|11:07:11.263004|E|100|1.16|0|100
C|OPTN|20240716|11:07:27.441706|E|100|1.16|0|100
C|OPTN|20240716|11:07:41.102158|E|100|1.16|0|100
C|OPTN|20240716|11:08:07.291840|E|80|1.16|0|80
C|OPTN|20240716|11:08:50.509920|E|100|1.16|0|100
C|OPTN|20240716|11:19:23.116093|E|100|1.17|0|100
C|OPTN|20240716|11:19:23.116093|E|100|1.17|0|100
C|OPTN|20240716|11:19:40.737762|E|100|1.17|0|100
C|OPTN|20240716|11:19:40.737762|E|100|1.17|0|100
C|OPTN|20240716|11:19:55.592480|E|100|1.17|0|100
C|OPTN|20240716|11:20:10.873558|E|48|1.17|0|48
C|OPTN|20240716|11:20:24.432570|E|100|1.17|0|100
C|OPTN|20240716|11:20:42.541520|E|100|1.17|0|100
C|OPTN|20240716|11:20:53.393250|E|100|1.17|0|100
C|OPTN|20240716|11:21:43.033510|E|100|1.17|0|100
C|OPTN|20240716|11:21:58.392568|E|100|1.17|0|100
C|OPTN|20240716|11:22:16.742431|E|100|1.17|0|100
C|OPTN|20240716|11:22:30.688768|E|100|1.17|0|100
C|OPTN|20240716|11:22:50.276674|E|100|1.17|0|100
C|OPTN|20240716|11:23:08.381723|E|100|1.17|0|100
C|OPTN|20240716|11:23:28.197853|E|100|1.17|0|100
C|OPTN|20240716|11:23:28.197853|E|100|1.17|0|100
C|OPTN|20240716|11:23:43.256812|E|100|1.17|0|100
C|OPTN|20240716|11:23:56.504132|E|100|1.17|0|100
C|OPTN|20240716|11:24:08.447384|E|100|1.17|0|100
C|OPTN|20240716|11:24:32.988332|E|100|1.17|0|100
C|OPTN|20240716|11:24:44.456748|E|100|1.17|0|100
C|OPTN|20240716|11:24:57.280735|E|100|1.17|0|100
C|OPTN|20240716|11:25:09.086342|E|100|1.17|0|100
C|OPTN|20240716|11:25:20.910077|E|100|1.17|0|100
C|OPTN|20240716|11:25:38.462503|E|100|1.17|0|100
C|OPTN|20240716|11:26:29.105692|E|100|1.17|0|100
C|OPTN|20240716|11:26:41.019746|E|100|1.17|0|100
C|OPTN|20240716|11:26:52.984928|E|100|1.17|0|100
C|OPTN|20240716|11:27:23.077760|E|100|1.17|0|100
C|OPTN|20240716|11:27:49.426314|E|100|1.17|0|100
C|OPTN|20240716|11:28:17.367949|E|100|1.17|0|100
C|OPTN|20240716|11:28:34.640473|E|100|1.17|0|100
C|OPTN|20240716|11:28:34.640474|E|100|1.17|0|100
C|OPTN|20240716|11:29:02.549199|E|100|1.17|0|100
C|OPTN|20240716|11:29:20.282248|E|20|1.17|0|20
C|OPTN|20240716|11:29:20.282248|E|100|1.17|0|100
C|OPTN|20240716|11:29:56.205418|E|100|1.17|0|100
C|OPTN|20240716|11:30:40.357313|E|100|1.17|0|100
C|OPTN|20240716|11:30:54.101839|E|54|1.17|0|54
C|OPTN|20240716|11:31:39.335322|E|100|1.17|0|100
C|OPTN|20240716|11:31:51.980215|E|100|1.17|0|100
C|OPTN|20240716|11:32:09.045543|E|100|1.17|0|100
C|OPTN|20240716|11:34:34.153310|E|100|1.17|0|100
C|OPTN|20240716|11:34:51.182517|E|100|1.17|0|100
C|OPTN|20240716|11:35:07.886220|E|100|1.17|0|100
C|OPTN|20240716|11:35:21.440570|E|100|1.17|0|100
C|OPTN|20240716|11:35:37.036313|E|100|1.17|0|100
C|OPTN|20240716|11:35:55.351461|E|100|1.17|0|100
C|OPTN|20240716|11:38:11.011501|E|100|1.17|0|100
C|OPTN|20240716|11:38:26.590865|E|100|1.17|0|100
C|OPTN|20240716|11:39:01.172167|E|100|1.17|0|100
C|OPTN|20240716|11:39:14.513566|E|100|1.17|0|100
C|OPTN|20240716|11:39:43.812953|E|100|1.17|0|100
C|OPTN|20240716|11:40:00.242382|E|100|1.17|0|100
C|OPTN|20240716|11:40:13.599762|E|100|1.17|0|100
C|OPTN|20240716|11:40:56.135135|E|100|1.17|0|100
C|OPTN|20240716|11:41:14.263327|E|100|1.17|0|100
C|OPTN|20240716|11:41:14.263328|E|100|1.17|0|100
C|OPTN|20240716|11:42:13.060008|E|100|1.17|0|100
C|OPTN|20240716|11:44:19.682271|E|100|1.16|0|100
C|OPTN|20240716|11:44:19.682271|E|41|1.16|0|41
C|OPTN|20240716|11:44:19.682271|E|59|1.16|0|59
C|OPTN|20240716|11:44:30.063829|E|41|1.16|0|41
C|OPTN|20240716|11:44:30.063829|E|59|1.16|0|59
C|OPTN|20240716|12:04:36.325874|E|50|1.16|0|50
C|OPTN|20240716|12:05:05.230680|S|26|1.16|0|26
C|OPTN|20240716|12:07:26.216028|E|100|1.15|0|100
C|OPTN|20240716|12:07:45.246442|E|2|1.15|0|2
C|OPTN|20240716|12:10:47.533168|E|100|1.15|0|100
C|OPTN|20240716|12:36:02.960206|E|55|1.13|0|55
C|OPTN|20240716|12:56:08.983027|E|100|1.14|0|100
C|OPTN|20240716|13:00:26.938664|E|100|1.14|0|100
C|OPTN|20240716|13:00:44.489310|E|32|1.14|0|32
C|OPTN|20240716|13:00:44.489310|E|68|1.14|0|68
C|OPTN|20240716|13:02:18.948860|E|100|1.14|0|100
C|OPTN|20240716|13:02:34.068215|E|100|1.14|0|100
C|OPTN|20240716|13:02:47.454451|E|100|1.14|0|100
C|OPTN|20240716|13:16:28.722055|E|5|1.14|0|5
C|OPTN|20240716|13:47:22.584080|S|100|1.14|0|100
C|OPTN|20240716|13:56:06.861711|S|176|1.15|0|176
C|OPTN|20240716|14:03:55.682687|S|100|1.16|0|100
C|OPTN|20240716|14:04:03.699344|S|100|1.16|0|100
C|OPTN|20240716|14:04:03.721435|S|100|1.16|0|100
C|OPTN|20240716|14:04:03.727472|S|100|1.16|0|100
C|OPTN|20240716|14:04:03.727472|S|100|1.16|0|100
C|OPTN|20240716|14:04:45.215022|S|36|1.17|0|36
C|OPTN|20240716|14:19:19.048001|E|100|1.14|0|100
C|OPTN|20240716|14:24:52.996902|E|94|1.14|0|94
C|OPTN|20240716|14:25:04.640854|E|100|1.14|0|100
C|OPTN|20240716|14:25:19.042075|E|100|1.14|0|100
C|OPTN|20240716|14:25:36.274922|E|100|1.14|0|100
C|OPTN|20240716|14:38:27.970425|E|100|1.14|0|100
C|OPTN|20240716|14:45:01.322420|E|200|1.14|0|200
C|OPTN|20240716|14:45:17.194160|E|24|1.14|0|24
C|OPTN|20240716|14:45:17.194160|E|76|1.14|0|76
C|OPTN|20240716|14:45:37.184064|E|200|1.14|0|200
C|OPTN|20240716|14:46:14.284241|E|200|1.14|0|200
C|OPTN|20240716|14:46:42.331081|E|100|1.14|0|100
C|OPTN|20240716|14:46:54.926392|E|100|1.14|0|100
C|OPTN|20240716|14:47:01.318574|E|100|1.14|0|100
C|OPTN|20240716|14:47:19.851646|E|100|1.14|0|100
C|OPTN|20240716|14:47:19.851646|E|100|1.14|0|100
C|OPTN|20240716|14:47:30.702359|E|100|1.14|0|100
C|OPTN|20240716|14:48:20.084166|E|100|1.14|0|100
C|OPTN|20240716|14:48:39.208875|E|100|1.14|0|100
C|OPTN|20240716|14:48:57.380861|E|100|1.14|0|100
C|OPTN|20240716|14:48:57.380861|E|100|1.14|0|100
C|OPTN|20240716|14:49:08.817723|E|100|1.14|0|100
C|OPTN|20240716|14:49:28.060882|E|100|1.14|0|100
C|OPTN|20240716|14:49:28.060882|E|100|1.14|0|100
C|OPTN|20240716|14:49:42.260244|E|100|1.14|0|100
C|OPTN|20240716|14:49:54.091639|E|100|1.14|0|100
C|OPTN|20240716|14:50:10.127736|E|100|1.14|0|100
C|OPTN|20240716|14:50:34.085101|E|100|1.14|0|100
C|OPTN|20240716|14:50:52.025368|E|200|1.14|0|200
C|OPTN|20240716|14:51:10.045226|E|100|1.14|0|100
C|OPTN|20240716|14:51:10.045226|E|100|1.14|0|100
C|OPTN|20240716|14:51:36.103963|E|200|1.14|0|200
C|OPTN|20240716|14:51:46.884999|E|100|1.14|0|100
C|OPTN|20240716|14:52:05.018594|E|100|1.14|0|100
C|OPTN|20240716|14:52:21.291294|E|100|1.14|0|100
C|OPTN|20240716|14:52:39.249207|E|100|1.14|0|100
C|OPTN|20240716|14:52:56.795605|E|200|1.14|0|200
C|OPTN|20240716|14:53:13.599191|E|100|1.14|0|100
C|OPTN|20240716|14:53:33.573071|E|200|1.14|0|200
C|OPTN|20240716|14:53:58.726421|E|100|1.14|0|100
C|OPTN|20240716|14:54:17.507398|E|200|1.14|0|200
C|OPTN|20240716|14:54:35.376733|E|100|1.14|0|100
C|OPTN|20240716|14:54:52.626069|E|100|1.14|0|100
C|OPTN|20240716|14:54:52.626069|E|100|1.14|0|100
C|OPTN|20240716|14:55:07.072541|E|100|1.14|0|100
C|OPTN|20240716|14:55:19.546682|E|100|1.14|0|100
C|OPTN|20240716|14:55:38.836521|E|200|1.14|0|200
C|OPTN|20240716|14:55:55.200023|E|100|1.14|0|100
C|OPTN|20240716|14:56:06.611154|E|100|1.14|0|100
C|OPTN|20240716|14:56:21.584469|E|100|1.14|0|100
C|OPTN|20240716|14:56:21.584469|E|100|1.14|0|100
C|OPTN|20240716|14:56:34.220633|E|100|1.14|0|100
C|OPTN|20240716|14:56:41.417979|S|100|1.15|0|100
C|OPTN|20240716|15:16:44.936180|E|200|1.15|0|200
C|OPTN|20240716|15:29:50.212643|S|200|1.16|0|200
C|OPTN|20240716|15:29:50.212643|S|100|1.16|0|100
C|OPTN|20240716|15:33:41.361801|E|100|1.15|0|100
C|OPTN|20240716|15:33:50.573229|S|300|1.16|0|300
C|OPTN|20240716|15:35:13.694614|E|200|1.15|0|200
C|OPTN|20240716|15:36:07.331229|E|200|1.15|0|200
C|OPTN|20240716|15:36:22.191686|E|100|1.15|0|100
C|OPTN|20240716|15:36:22.191686|E|100|1.15|0|100
C|OPTN|20240716|15:36:33.276052|E|100|1.15|0|100
C|OPTN|20240716|15:36:33.276052|E|100|1.15|0|100
C|OPTN|20240716|15:37:12.242572|E|100|1.15|0|100
C|OPTN|20240716|15:40:06.085922|E|200|1.15|0|200
C|OPTN|20240716|15:40:48.946258|E|100|1.15|0|100
C|OPTN|20240716|15:47:56.951660|E|200|1.15|0|200
C|OPTN|20240716|15:48:14.814640|E|200|1.15|0|200
C|OPTN|20240716|15:48:14.814640|E|100|1.15|0|100
C|OPTN|20240716|15:55:34.583663|E|300|1.15|0|300
C|OPTN|20240716|15:56:48.520207|E|100|1.14|0|100
C|OPTN|20240716|15:59:13.057433|S|46|1.16|0|46
C|OPTN|20240716|15:59:13.057433|S|41|1.16|0|41
C|OPTN|20240716|15:59:35.565743|S|46|1.16|0|46
C|OPTN|20240716|15:59:35.565743|S|54|1.16|0|54
C|OPTN|20240716|15:59:35.565939|S|46|1.16|0|46
C|OPTN|20240716|15:59:35.565939|S|54|1.16|0|54
C|OPTT|20240716|09:59:45.013945|S|100|.3825|0|100
C|OPTT|20240716|10:05:10.916121|S|200|.3822|0|200
C|OPTT|20240716|10:09:30.194132|S|100|.382|0|100
C|OPTT|20240716|10:29:26.474375|S|109|.3879|0|109
C|OPTT|20240716|10:45:52.547700|S|100|.388|0|100
C|OPTT|20240716|11:07:50.148609|S|100|.3839|0|100
C|OPTT|20240716|11:07:50.148678|S|100|.3839|0|100
C|OPTT|20240716|11:07:50.148735|S|100|.3839|0|100
C|OPTT|20240716|11:07:50.149150|S|100|.3839|0|100
C|OPTT|20240716|11:07:50.149929|S|100|.3839|0|100
C|OPTT|20240716|11:07:50.150683|S|100|.3839|0|100
C|OPTT|20240716|11:07:50.150841|S|100|.3839|0|100
C|OPTT|20240716|11:07:50.150897|S|100|.3839|0|100
C|OPTT|20240716|11:07:50.151467|S|100|.3839|0|100
C|OPTT|20240716|11:07:50.152212|S|100|.3839|0|100
C|OPTT|20240716|11:07:50.152953|S|90|.3839|0|90
C|OPTT|20240716|11:07:50.156461|S|90|.3839|0|90
C|OPTT|20240716|11:07:50.156461|S|10|.3839|0|10
C|OPTT|20240716|11:07:50.174344|S|100|.3839|0|100
C|OPTT|20240716|11:07:50.174344|S|10|.3839|0|10
C|OPTT|20240716|11:07:50.175114|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.475499|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.476087|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.476730|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.476791|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.476872|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.476941|S|20|.3839|0|20
C|OPTT|20240716|11:07:51.476993|S|80|.3839|0|80
C|OPTT|20240716|11:07:51.477391|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.478004|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.478611|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.479219|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.479830|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.480441|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.481056|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.481665|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.581398|S|100|.3839|0|100
C|OPTT|20240716|11:07:51.582172|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.784479|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.784576|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.784636|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.785125|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.785182|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.785280|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.785336|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.785394|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.785452|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.785508|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.785564|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.785623|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.785679|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.785736|S|100|.3839|0|100
C|OPTT|20240716|11:07:58.785792|S|100|.3839|0|100
C|OPTT|20240716|11:08:00.760573|S|100|.3839|0|100
C|OPTT|20240716|11:08:05.564015|S|100|.3839|0|100
C|OPTT|20240716|11:08:05.564824|S|100|.3839|0|100
C|OPTT|20240716|11:08:08.253004|S|100|.3839|0|100
C|OPTT|20240716|11:08:08.253004|S|896|.3839|0|896
C|OPTT|20240716|11:08:08.253103|S|100|.3839|0|100
C|OPTT|20240716|11:08:14.570753|S|100|.3839|0|100
C|OPTT|20240716|11:08:14.571535|S|100|.3839|0|100
C|OPTT|20240716|12:35:20.473885|S|250|.3896|0|250
C|OPTT|20240716|12:42:12.780379|S|100|.3912|0|100
C|OPTT|20240716|12:42:12.781021|S|100|.3912|0|100
C|OPTT|20240716|12:42:12.781636|S|100|.3912|0|100
C|OPTT|20240716|12:42:12.861506|S|100|.3912|0|100
C|OPTT|20240716|12:42:12.862137|S|100|.3912|0|100
C|OPTT|20240716|12:42:12.901513|S|100|.3912|0|100
C|OPTT|20240716|12:42:12.902138|S|100|.3912|0|100
C|OPTT|20240716|12:42:12.943803|S|100|.3912|0|100
C|OPTT|20240716|12:42:12.944422|S|100|.3912|0|100
C|OPTT|20240716|12:42:13.025419|S|100|.3912|0|100
C|OPTT|20240716|12:42:13.026042|S|100|.3912|0|100
C|OPTT|20240716|12:42:13.901746|S|100|.3912|0|100
C|OPTT|20240716|12:42:13.902875|S|100|.3912|0|100
C|OPTT|20240716|12:42:26.479071|S|100|.3912|0|100
C|OPTT|20240716|12:42:46.156537|S|100|.3912|0|100
C|OPTT|20240716|12:42:46.156620|S|100|.3912|0|100
C|OPTT|20240716|12:42:46.156681|S|100|.3912|0|100
C|OPTT|20240716|12:42:46.170141|S|100|.3912|0|100
C|OPTT|20240716|12:42:46.170202|S|100|.3912|0|100
C|OPTT|20240716|12:42:46.230043|S|100|.3912|0|100
C|OPTT|20240716|12:43:34.492266|S|100|.3912|0|100
C|OPTT|20240716|12:43:34.492266|S|200|.3912|0|200
C|OPTT|20240716|12:43:34.492921|S|100|.3912|0|100
C|OPTT|20240716|12:43:34.492922|S|400|.3912|0|400
C|OPTT|20240716|12:43:34.493035|S|100|.3912|0|100
C|OPTT|20240716|12:43:34.493464|S|100|.3912|0|100
C|OPTT|20240716|12:43:34.493464|S|2400|.3912|0|2400
C|OPTT|20240716|12:43:34.506421|S|100|.3912|0|100
C|OPTT|20240716|12:43:34.507056|S|100|.3912|0|100
C|OPTT|20240716|12:43:35.130568|S|100|.3912|0|100
C|OPTT|20240716|12:43:35.130568|S|200|.3912|0|200
C|OPTT|20240716|12:43:35.131196|S|700|.3912|0|700
C|OPTT|20240716|12:43:35.131196|S|100|.3912|0|100
C|OPTT|20240716|12:43:35.131747|S|100|.3912|0|100
C|OPTT|20240716|12:43:35.131747|S|1200|.3912|0|1200
C|OPTT|20240716|12:43:36.810331|S|100|.3918|0|100
C|OPTT|20240716|12:43:40.953244|S|100|.3922|0|100
C|OPTT|20240716|12:44:03.792082|S|100|.3934|0|100
C|OPTT|20240716|12:55:20.978676|S|250|.3929|0|250
C|OPTX|20240716|10:11:21.953249|S|100|1.9|0|100
C|OPTX|20240716|10:11:21.954257|S|100|1.9|0|100
C|OR|20240716|10:00:47.987653|S|100|17.84|0|100
C|OR|20240716|11:41:51.536049|S|9|17.97|0|9
C|OR|20240716|11:43:12.884816|S|100|17.96|0|100
C|OR|20240716|11:50:05.878707|S|300|17.94|0|300
C|OR|20240716|11:51:37.856059|S|100|17.95|0|100
C|OR|20240716|11:53:51.132519|S|1|17.89|0|1
C|OR|20240716|11:55:24.384336|S|49|17.905|0|49
C|OR|20240716|12:16:20.771632|S|100|17.96|0|100
C|OR|20240716|14:31:01.329704|S|30|17.865|0|30
C|OR|20240716|14:32:32.159375|S|100|17.865|0|100
C|OR|20240716|15:33:02.080484|S|41|17.89|0|41
C|OR|20240716|15:38:02.013822|S|22|17.94|0|22
C|OR|20240716|15:38:35.953053|S|2|17.95|0|2
C|OR|20240716|15:38:53.268065|S|59|17.95|0|59
C|OR|20240716|15:40:43.446240|E|100|17.9|0|100
C|OR|20240716|15:42:00.143762|S|100|17.89|0|100
C|OR|20240716|15:44:49.927599|E|99|17.92|0|99
C|OR|20240716|15:44:49.930134|S|84|17.91|0|84
C|OR|20240716|15:46:04.329797|S|99|17.92|0|99
C|OR|20240716|15:47:10.729534|S|12|17.93|0|12
C|OR|20240716|15:49:50.099946|S|100|17.9|0|100
C|OR|20240716|15:50:00.010661|S|100|17.9|0|100
C|OR|20240716|15:50:03.502805|S|100|17.88|0|100
C|OR|20240716|15:50:05.102317|S|100|17.88|0|100
C|OR|20240716|15:50:41.145532|S|9|17.89|0|9
C|OR|20240716|15:53:30.207995|S|100|17.87|0|100
C|OR|20240716|15:53:41.850761|S|7|17.86|0|7
C|OR|20240716|15:53:53.233504|S|6|17.86|0|6
C|OR|20240716|15:54:12.426526|S|87|17.86|0|87
C|OR|20240716|15:54:12.426526|S|400|17.86|0|400
C|OR|20240716|15:54:56.240236|E|100|17.85|0|100
C|OR|20240716|15:55:00.067055|S|16|17.85|0|16
C|OR|20240716|15:55:50.026277|S|6|17.86|0|6
C|OR|20240716|15:56:12.155633|S|6|17.84|0|6
C|OR|20240716|15:56:14.478737|S|6|17.83|0|6
C|OR|20240716|15:57:13.559896|S|294|17.84|0|294
C|OR|20240716|15:57:26.046498|S|17|17.84|0|17
C|OR|20240716|15:57:26.046513|S|100|17.84|0|100
C|OR|20240716|15:57:26.046513|S|89|17.84|0|89
C|OR|20240716|15:57:31.126545|S|99|17.83|0|99
C|OR|20240716|15:57:31.126545|S|1|17.83|0|1
C|OR|20240716|15:57:56.758294|S|100|17.83|0|100
C|OR|20240716|15:58:13.761181|S|6|17.83|0|6
C|OR|20240716|15:59:40.545869|E|31|17.87|0|31
C|OR|20240716|15:59:48.033882|S|7|17.88|0|7
C|ORA|20240716|15:55:49.739788|S|50|75.86|0|50
C|ORA|20240716|15:55:50.058363|S|24|75.87|0|24
C|ORA|20240716|15:55:50.058363|S|24|75.88|0|24
C|ORA|20240716|15:55:50.058363|S|4|75.86|0|4
C|ORC|20240716|09:31:56.890804|S|139|8.725|0|139
C|ORC|20240716|09:34:38.085654|S|10|8.72|0|10
C|ORC|20240716|09:34:55.877830|S|100|8.72|0|100
C|ORC|20240716|09:34:55.915484|S|10|8.72|0|10
C|ORC|20240716|09:35:13.076559|S|60|8.72|0|60
C|ORC|20240716|09:44:58.175972|S|2|8.71|0|2
C|ORC|20240716|09:44:58.467198|S|27|8.71|0|27
C|ORC|20240716|09:44:58.467263|S|23|8.71|0|23
C|ORC|20240716|09:46:03.292633|S|100|8.71|0|100
C|ORC|20240716|09:46:03.292704|S|10|8.71|0|10
C|ORC|20240716|09:46:20.337308|S|100|8.71|0|100
C|ORC|20240716|10:05:05.476066|S|100|8.74|0|100
C|ORC|20240716|10:08:55.623120|S|19|8.73|0|19
C|ORC|20240716|10:16:24.008978|S|100|8.74|0|100
C|ORC|20240716|10:22:45.002743|S|3|8.745|0|3
C|ORC|20240716|10:56:49.036715|S|100|8.765|0|100
C|ORC|20240716|10:59:17.274286|S|100|8.765|0|100
C|ORC|20240716|11:01:51.877185|S|100|8.77|0|100
C|ORC|20240716|11:01:55.096137|S|1|8.76|0|1
C|ORC|20240716|11:01:55.096137|S|1|8.76|0|1
C|ORC|20240716|11:04:41.210985|S|100|8.765|0|100
C|ORC|20240716|11:04:45.423893|S|7|8.765|0|7
C|ORC|20240716|11:06:53.316881|S|7|8.765|0|7
C|ORC|20240716|11:08:33.712163|S|536|8.765|0|536
C|ORC|20240716|11:08:34.412734|S|536|8.765|0|536
C|ORC|20240716|11:09:03.786115|S|7|8.77|0|7
C|ORC|20240716|11:10:29.127935|S|49|8.77|0|49
C|ORC|20240716|11:10:29.128608|S|100|8.77|0|100
C|ORC|20240716|11:11:04.736916|S|100|8.77|0|100
C|ORC|20240716|11:11:27.418029|S|7|8.77|0|7
C|ORC|20240716|11:11:49.812870|S|79|8.77|0|79
C|ORC|20240716|11:14:21.294201|S|7|8.78|0|7
C|ORC|20240716|11:26:07.348138|S|100|8.78|0|100
C|ORC|20240716|11:28:05.645410|S|7|8.78|0|7
C|ORC|20240716|11:28:07.475118|S|100|8.78|0|100
C|ORC|20240716|11:28:07.475158|S|7|8.78|0|7
C|ORC|20240716|11:28:07.475158|S|93|8.78|0|93
C|ORC|20240716|11:28:07.476097|S|100|8.78|0|100
C|ORC|20240716|11:29:57.447460|S|100|8.78|0|100
C|ORC|20240716|11:30:37.290450|S|7|8.78|0|7
C|ORC|20240716|11:38:37.401297|S|300|8.82|0|300
C|ORC|20240716|11:59:30.281987|S|3|8.78|0|3
C|ORC|20240716|11:59:30.281987|S|42|8.78|0|42
C|ORC|20240716|12:00:18.207915|S|20|8.78|0|20
C|ORC|20240716|12:01:52.679447|S|87|8.78|0|87
C|ORC|20240716|13:08:15.540323|S|80|8.79|0|80
C|ORC|20240716|13:15:28.556376|S|1|8.79|0|1
C|ORC|20240716|13:20:25.629830|S|1|8.8|0|1
C|ORC|20240716|13:28:50.023095|S|100|8.8|0|100
C|ORC|20240716|13:28:50.026688|S|20|8.8|0|20
C|ORC|20240716|13:36:51.800978|S|8|8.795|0|8
C|ORC|20240716|13:55:40.688833|S|58|8.82|0|58
C|ORC|20240716|14:17:12.788520|S|100|8.815|0|100
C|ORC|20240716|14:17:12.790220|S|100|8.82|0|100
C|ORC|20240716|14:20:46.310659|S|100|8.83|0|100
C|ORC|20240716|14:21:23.150325|S|100|8.83|0|100
C|ORC|20240716|14:21:23.243775|S|100|8.83|0|100
C|ORC|20240716|14:24:10.779611|S|1|8.82|0|1
C|ORC|20240716|14:24:10.779611|S|1|8.82|0|1
C|ORC|20240716|14:24:10.779611|S|1|8.82|0|1
C|ORC|20240716|14:27:41.273939|S|100|8.82|0|100
C|ORC|20240716|14:29:01.844076|S|100|8.83|0|100
C|ORC|20240716|14:31:23.873715|S|100|8.83|0|100
C|ORC|20240716|14:39:11.028238|S|100|8.82|0|100
C|ORC|20240716|14:39:11.028238|S|1|8.82|0|1
C|ORC|20240716|14:39:11.028238|S|1|8.82|0|1
C|ORC|20240716|14:44:04.980315|S|100|8.83|0|100
C|ORC|20240716|14:47:03.023072|S|100|8.83|0|100
C|ORC|20240716|14:47:03.036934|S|100|8.83|0|100
C|ORC|20240716|14:47:06.175512|S|49|8.83|0|49
C|ORC|20240716|14:47:06.175512|S|51|8.83|0|51
C|ORC|20240716|14:53:39.544004|S|67|8.82|0|67
C|ORC|20240716|14:53:40.169102|S|100|8.82|0|100
C|ORC|20240716|14:53:53.332804|S|100|8.82|0|100
C|ORC|20240716|14:54:42.135657|S|67|8.82|0|67
C|ORC|20240716|14:54:42.135657|S|33|8.82|0|33
C|ORC|20240716|14:54:42.193235|S|100|8.82|0|100
C|ORC|20240716|14:54:43.085690|S|100|8.82|0|100
C|ORC|20240716|14:54:43.177495|S|100|8.82|0|100
C|ORC|20240716|15:02:28.353749|S|100|8.83|0|100
C|ORC|20240716|15:02:28.435603|S|100|8.83|0|100
C|ORC|20240716|15:08:01.742964|S|2|8.81|0|2
C|ORC|20240716|15:11:28.074619|S|200|8.83|0|200
C|ORC|20240716|15:11:49.858418|S|100|8.83|0|100
C|ORC|20240716|15:11:50.685541|S|70|8.83|0|70
C|ORC|20240716|15:19:45.006233|S|100|8.82|0|100
C|ORC|20240716|15:23:23.409756|S|100|8.8|0|100
C|ORC|20240716|15:23:24.464103|S|65|8.8|0|65
C|ORC|20240716|15:23:24.464214|S|35|8.8|0|35
C|ORC|20240716|15:32:15.593842|S|99|8.81|0|99
C|ORC|20240716|15:32:19.536951|S|20|8.81|0|20
C|ORC|20240716|15:40:47.303955|S|3|8.81|0|3
C|ORC|20240716|15:40:47.303955|S|8|8.81|0|8
C|ORC|20240716|15:40:47.303955|S|3|8.81|0|3
C|ORC|20240716|15:40:47.303956|S|8|8.81|0|8
C|ORC|20240716|15:42:43.236402|S|41|8.81|0|41
C|ORC|20240716|15:48:15.610877|S|1|8.82|0|1
C|ORC|20240716|15:48:15.611019|S|99|8.82|0|99
C|ORC|20240716|15:48:28.566653|S|26|8.82|0|26
C|ORC|20240716|15:50:00.013143|S|459|8.82|0|459
C|ORC|20240716|15:50:00.013143|S|7|8.82|0|7
C|ORC|20240716|15:50:22.585310|S|100|8.82|0|100
C|ORC|20240716|15:50:22.900583|S|100|8.82|0|100
C|ORC|20240716|15:50:25.011522|S|37|8.81|0|37
C|ORC|20240716|15:50:30.136009|S|100|8.82|0|100
C|ORC|20240716|15:50:45.230949|S|100|8.82|0|100
C|ORC|20240716|15:50:50.954019|S|100|8.82|0|100
C|ORC|20240716|15:50:50.954262|S|200|8.82|0|200
C|ORC|20240716|15:50:50.954479|S|100|8.82|0|100
C|ORC|20240716|15:50:51.458635|S|100|8.82|0|100
C|ORC|20240716|15:50:51.793556|S|100|8.82|0|100
C|ORC|20240716|15:52:37.780153|S|7|8.81|0|7
C|ORC|20240716|15:53:36.614310|S|7|8.81|0|7
C|ORC|20240716|15:54:29.811775|S|100|8.82|0|100
C|ORC|20240716|15:54:40.003910|S|100|8.82|0|100
C|ORC|20240716|15:56:25.502466|S|73|8.82|0|73
C|ORC|20240716|15:56:27.177778|S|29|8.82|0|29
C|ORC|20240716|15:56:48.022410|S|17|8.83|0|17
C|ORC|20240716|15:56:49.724439|S|100|8.83|0|100
C|ORC|20240716|15:56:56.846290|S|100|8.83|0|100
C|ORC|20240716|15:57:00.259538|S|84|8.83|0|84
C|ORC|20240716|15:57:27.584387|S|100|8.83|0|100
C|ORC|20240716|15:57:27.929693|S|100|8.83|0|100
C|ORC|20240716|15:57:28.144666|S|17|8.83|0|17
C|ORC|20240716|15:57:36.220739|S|100|8.83|0|100
C|ORC|20240716|15:57:37.500476|S|100|8.83|0|100
C|ORC|20240716|15:58:24.372030|S|100|8.83|0|100
C|ORC|20240716|15:58:24.896998|S|100|8.83|0|100
C|ORC|20240716|15:58:32.504511|S|100|8.83|0|100
C|ORC|20240716|15:59:03.052770|S|40|8.82|0|40
C|ORC|20240716|15:59:04.170627|S|7|8.82|0|7
C|ORC|20240716|15:59:17.353591|S|7|8.82|0|7
C|ORC|20240716|15:59:31.615957|S|7|8.82|0|7
C|ORC|20240716|15:59:47.223808|S|13|8.82|0|13
C|ORC|20240716|15:59:51.172440|S|17|8.82|0|17
C|ORCL|20240716|09:43:20.240607|S|50|142.55|0|50
C|ORCL|20240716|09:45:22.302489|S|100|142.94|0|100
C|ORCL|20240716|09:48:33.445952|S|100|143.4|0|100
C|ORCL|20240716|09:52:20.284169|S|83|143.16|0|83
C|ORCL|20240716|09:53:38.585342|S|100|143.39|0|100
C|ORCL|20240716|10:09:59.243354|S|134|143.24|0|134
C|ORCL|20240716|10:12:49.296062|S|100|143.07|0|100
C|ORCL|20240716|10:24:47.015088|S|150|142.17|0|150
C|ORCL|20240716|10:24:53.080132|E|32|142.13|0|32
C|ORCL|20240716|10:26:20.481650|S|100|142.29|0|100
C|ORCL|20240716|10:28:49.175913|S|150|142.36|0|150
C|ORCL|20240716|11:00:09.742294|S|2|142.45|0|2
C|ORCL|20240716|11:04:08.350215|S|113|142.31|0|113
C|ORCL|20240716|11:07:30.538787|S|100|142.45|0|100
C|ORCL|20240716|11:13:37.694123|S|150|142.72|0|150
C|ORCL|20240716|11:13:37.877181|S|137|142.72|0|137
C|ORCL|20240716|11:13:37.894602|S|13|142.72|0|13
C|ORCL|20240716|11:57:51.205529|S|150|142.73|0|150
C|ORCL|20240716|11:57:51.205530|S|3|142.73|0|3
C|ORCL|20240716|11:57:51.205539|S|145|142.73|0|145
C|ORCL|20240716|11:57:57.265653|S|150|142.64|0|150
C|ORCL|20240716|12:52:27.702116|S|5|143.07|0|5
C|ORCL|20240716|12:54:40.164634|S|150|143.07|0|150
C|ORCL|20240716|12:54:40.165991|S|99|143.07|0|99
C|ORCL|20240716|12:57:29.956143|S|132|143.14|0|132
C|ORCL|20240716|13:05:03.777216|E|100|142.87|0|100
C|ORCL|20240716|13:05:08.329435|E|100|142.87|0|100
C|ORCL|20240716|13:09:34.282666|S|4|142.83|0|4
C|ORCL|20240716|13:09:34.282727|S|2|142.83|0|2
C|ORCL|20240716|13:20:20.311313|E|16|142.58|0|16
C|ORCL|20240716|14:14:25.489571|S|50|142.4|0|50
C|ORCL|20240716|14:17:35.275626|S|2|142.31|0|2
C|ORCL|20240716|15:54:52.280574|E|1|142.5|0|1
C|ORCL|20240716|15:55:00.428437|S|1|142.56|0|1
C|ORCL|20240716|15:55:16.998959|S|1|142.51|0|1
C|ORCL|20240716|15:56:13.414522|S|5|142.49|0|5
C|ORCL|20240716|15:56:13.414587|S|50|142.49|0|50
C|ORCL|20240716|15:56:13.414595|S|45|142.49|0|45
C|ORCL|20240716|15:56:26.390361|S|50|142.49|0|50
C|ORCL|20240716|15:56:26.390429|S|50|142.49|0|50
C|ORCL|20240716|15:56:55.205207|S|100|142.48|0|100
C|ORCL|20240716|15:59:33.894230|S|34|142.45|0|34
C|ORCL|20240716|15:59:45.946965|S|100|142.53|0|100
C|ORGN|20240716|09:47:21.219791|S|100|1.03|0|100
C|ORGN|20240716|14:50:21.057423|S|200|1.02|0|200
C|ORGN|20240716|15:42:45.521105|S|1|1.04|0|1
C|ORGO|20240716|12:18:38.231353|S|41|2.9|0|41
C|ORI|20240716|09:42:09.978494|S|69|31.88|0|69
C|ORI|20240716|11:10:24.566395|S|7|32.19|0|7
C|ORI|20240716|11:11:09.529450|S|29|32.19|0|29
C|ORI|20240716|11:19:09.037508|S|1|32.19|0|1
C|ORI|20240716|11:19:53.411785|S|1|32.17|0|1
C|ORI|20240716|11:30:48.763934|S|7|32.15|0|7
C|ORI|20240716|11:30:48.764212|S|1|32.15|0|1
C|ORI|20240716|11:33:19.628718|S|1|32.14|0|1
C|ORI|20240716|11:37:23.462003|S|2|32.14|0|2
C|ORI|20240716|11:37:23.462003|S|3|32.14|0|3
C|ORI|20240716|11:37:46.388956|S|3|32.16|0|3
C|ORI|20240716|11:45:10.163078|S|1|32.17|0|1
C|ORI|20240716|11:46:29.834515|S|100|32.15|0|100
C|ORI|20240716|11:46:29.834515|S|1|32.15|0|1
C|ORI|20240716|11:49:38.823155|S|1|32.14|0|1
C|ORI|20240716|11:49:38.823155|S|14|32.14|0|14
C|ORI|20240716|11:49:38.823166|S|44|32.14|0|44
C|ORI|20240716|11:53:07.107523|S|21|32.135|0|21
C|ORI|20240716|11:55:48.833045|S|1|32.13|0|1
C|ORI|20240716|11:57:19.729955|S|1|32.15|0|1
C|ORI|20240716|12:01:42.185653|S|6|32.14|0|6
C|ORI|20240716|12:05:41.206176|S|1|32.16|0|1
C|ORI|20240716|12:11:51.204500|S|1|32.16|0|1
C|ORI|20240716|12:12:42.642603|S|2|32.16|0|2
C|ORI|20240716|12:17:33.668894|S|6|32.16|0|6
C|ORI|20240716|12:27:16.447837|S|72|32.17|0|72
C|ORI|20240716|12:30:47.142325|S|4|32.17|0|4
C|ORI|20240716|12:33:20.439950|S|7|32.18|0|7
C|ORI|20240716|12:33:42.784669|S|11|32.18|0|11
C|ORI|20240716|12:37:19.680456|S|1|32.2|0|1
C|ORI|20240716|12:43:44.086878|S|8|32.2|0|8
C|ORI|20240716|12:43:44.086879|S|6|32.2|0|6
C|ORI|20240716|12:43:44.086879|S|11|32.2|0|11
C|ORI|20240716|12:43:44.086958|S|10|32.2|0|10
C|ORI|20240716|12:48:03.662125|S|1|32.18|0|1
C|ORI|20240716|12:50:19.920550|S|44|32.18|0|44
C|ORI|20240716|12:56:02.968802|S|1|32.15|0|1
C|ORI|20240716|13:13:39.951684|S|22|32.16|0|22
C|ORI|20240716|13:16:20.159781|S|19|32.16|0|19
C|ORI|20240716|13:17:09.864719|S|1|32.15|0|1
C|ORI|20240716|13:17:20.177176|S|31|32.15|0|31
C|ORI|20240716|13:24:20.133443|S|1|32.15|0|1
C|ORI|20240716|13:24:34.349485|S|1|32.15|0|1
C|ORI|20240716|13:28:11.180831|S|1|32.14|0|1
C|ORI|20240716|13:32:54.416008|S|1|32.15|0|1
C|ORI|20240716|13:45:58.614617|S|15|32.17|0|15
C|ORI|20240716|13:59:06.391139|S|100|32.16|0|100
C|ORI|20240716|14:01:01.980931|S|100|32.17|0|100
C|ORI|20240716|14:01:22.255760|S|10|32.17|0|10
C|ORI|20240716|14:01:58.846488|S|23|32.17|0|23
C|ORI|20240716|14:02:34.532258|S|5|32.16|0|5
C|ORI|20240716|14:07:28.305971|S|100|32.155|0|100
C|ORI|20240716|14:07:54.173519|S|100|32.16|0|100
C|ORI|20240716|14:11:25.210758|S|89|32.17|0|89
C|ORI|20240716|14:37:30.312122|S|100|32.16|0|100
C|ORI|20240716|14:38:06.048736|S|100|32.16|0|100
C|ORI|20240716|14:38:08.748500|S|100|32.16|0|100
C|ORI|20240716|14:38:13.991186|S|100|32.16|0|100
C|ORI|20240716|14:38:39.942797|S|1|32.16|0|1
C|ORI|20240716|14:38:39.942797|S|1|32.16|0|1
C|ORI|20240716|14:38:39.942797|S|1|32.16|0|1
C|ORI|20240716|14:38:39.942798|S|2|32.16|0|2
C|ORI|20240716|14:39:54.725316|S|100|32.16|0|100
C|ORI|20240716|14:42:07.666531|S|5|32.16|0|5
C|ORI|20240716|14:42:07.666531|S|5|32.16|0|5
C|ORI|20240716|14:42:07.666531|S|4|32.16|0|4
C|ORI|20240716|14:42:41.759851|S|100|32.16|0|100
C|ORI|20240716|14:42:45.899523|S|100|32.16|0|100
C|ORI|20240716|14:42:50.327068|S|100|32.16|0|100
C|ORI|20240716|14:42:50.565362|S|100|32.16|0|100
C|ORI|20240716|14:44:08.523383|S|100|32.16|0|100
C|ORI|20240716|14:47:03.037604|S|18|32.14|0|18
C|ORI|20240716|14:47:21.394382|S|1|32.14|0|1
C|ORI|20240716|14:48:06.366263|S|1|32.14|0|1
C|ORI|20240716|14:48:06.366263|S|1|32.14|0|1
C|ORI|20240716|14:48:06.508019|S|100|32.15|0|100
C|ORI|20240716|14:48:12.561098|S|100|32.15|0|100
C|ORI|20240716|14:48:34.423928|S|16|32.15|0|16
C|ORI|20240716|14:54:16.197952|S|100|32.16|0|100
C|ORI|20240716|14:56:27.960591|S|65|32.16|0|65
C|ORI|20240716|14:59:10.586667|S|1|32.16|0|1
C|ORI|20240716|14:59:10.586667|S|3|32.16|0|3
C|ORI|20240716|15:00:14.050864|S|100|32.16|0|100
C|ORI|20240716|15:02:17.397566|S|100|32.16|0|100
C|ORI|20240716|15:02:17.428675|S|100|32.16|0|100
C|ORI|20240716|15:02:18.759880|S|100|32.16|0|100
C|ORI|20240716|15:06:45.051080|S|100|32.16|0|100
C|ORI|20240716|15:07:05.975668|S|100|32.16|0|100
C|ORI|20240716|15:08:11.421128|S|100|32.16|0|100
C|ORI|20240716|15:08:31.697513|S|100|32.16|0|100
C|ORI|20240716|15:09:13.518353|S|100|32.16|0|100
C|ORI|20240716|15:09:18.390926|S|100|32.16|0|100
C|ORI|20240716|15:09:41.627856|S|44|32.16|0|44
C|ORI|20240716|15:10:29.033418|S|100|32.16|0|100
C|ORI|20240716|15:11:30.580394|S|7|32.17|0|7
C|ORI|20240716|15:11:30.976102|S|92|32.17|0|92
C|ORI|20240716|15:13:45.484985|S|100|32.16|0|100
C|ORI|20240716|15:25:07.038989|S|100|32.12|0|100
C|ORI|20240716|15:25:07.207637|S|100|32.12|0|100
C|ORI|20240716|15:31:21.616012|S|19|32.1|0|19
C|ORI|20240716|15:31:22.150359|S|100|32.1|0|100
C|ORI|20240716|15:32:01.232366|S|100|32.1|0|100
C|ORI|20240716|15:32:01.506367|S|100|32.1|0|100
C|ORI|20240716|15:34:39.417478|S|100|32.12|0|100
C|ORI|20240716|15:36:47.461719|S|1|32.11|0|1
C|ORI|20240716|15:37:01.332453|S|1|32.11|0|1
C|ORI|20240716|15:42:00.601470|S|100|32.1|0|100
C|ORI|20240716|15:42:33.188645|S|100|32.1|0|100
C|ORI|20240716|15:42:57.827930|S|95|32.1|0|95
C|ORI|20240716|15:44:12.312405|S|71|32.09|0|71
C|ORI|20240716|15:45:17.617526|S|26|32.08|0|26
C|ORI|20240716|15:45:19.144181|S|50|32.08|0|50
C|ORI|20240716|15:45:43.907566|S|23|32.08|0|23
C|ORI|20240716|15:46:04.828587|S|8|32.08|0|8
C|ORI|20240716|15:46:04.829650|S|9|32.08|0|9
C|ORI|20240716|15:46:36.917539|S|8|32.09|0|8
C|ORI|20240716|15:49:44.433344|S|33|32.12|0|33
C|ORI|20240716|15:49:47.514906|S|17|32.12|0|17
C|ORI|20240716|15:49:49.286192|S|100|32.12|0|100
C|ORI|20240716|15:50:30.435032|S|20|32.11|0|20
C|ORI|20240716|15:50:49.091813|S|73|32.13|0|73
C|ORI|20240716|15:52:33.064875|S|100|32.14|0|100
C|ORI|20240716|15:54:30.121098|S|100|32.14|0|100
C|ORI|20240716|15:54:30.121761|S|5|32.14|0|5
C|ORI|20240716|15:54:37.325682|S|5|32.13|0|5
C|ORI|20240716|15:54:54.188980|S|100|32.12|0|100
C|ORI|20240716|15:55:35.866915|S|10|32.1|0|10
C|ORI|20240716|15:55:56.951714|S|92|32.11|0|92
C|ORI|20240716|15:55:58.023762|S|92|32.11|0|92
C|ORI|20240716|15:56:03.393830|S|66|32.11|0|66
C|ORI|20240716|15:56:10.006729|S|100|32.11|0|100
C|ORI|20240716|15:57:51.920722|S|100|32.11|0|100
C|ORI|20240716|15:57:51.986730|S|100|32.11|0|100
C|ORI|20240716|15:57:52.052508|S|100|32.11|0|100
C|ORI|20240716|15:57:52.164048|S|100|32.11|0|100
C|ORI|20240716|15:57:52.166143|S|76|32.11|0|76
C|ORI|20240716|15:58:01.448908|S|92|32.11|0|92
C|ORI|20240716|15:58:09.622902|S|97|32.13|0|97
C|ORI|20240716|15:58:09.623071|S|100|32.12|0|100
C|ORI|20240716|15:58:47.611189|S|48|32.13|0|48
C|ORI|20240716|15:58:50.358361|S|3|32.13|0|3
C|ORI|20240716|15:58:51.616369|S|12|32.13|0|12
C|ORI|20240716|15:59:47.310081|S|86|32.105|0|86
C|ORI|20240716|15:59:47.802647|S|25|32.1|0|25
C|ORI|20240716|15:59:49.930320|S|14|32.105|0|14
C|ORIC|20240716|13:34:01.655272|S|100|11.01|0|100
C|ORIC|20240716|13:34:11.577147|S|100|11.01|0|100
C|ORIC|20240716|13:35:46.617349|S|2|11.01|0|2
C|ORIC|20240716|13:36:01.617447|S|4|11.01|0|4
C|ORIC|20240716|13:36:31.617345|S|1|11.01|0|1
C|ORIC|20240716|13:38:48.991464|S|12|11.01|0|12
C|ORIC|20240716|13:39:56.567055|S|1|11.01|0|1
C|ORIC|20240716|13:42:09.744360|S|21|11.01|0|21
C|ORIC|20240716|13:42:09.744434|S|59|11.01|0|59
C|ORIC|20240716|15:28:27.239377|S|100|10.95|0|100
C|ORIC|20240716|15:28:27.239448|S|10|10.95|0|10
C|ORIC|20240716|15:28:27.239519|S|10|10.95|0|10
C|ORIC|20240716|15:28:27.239577|S|10|10.95|0|10
C|ORIC|20240716|15:28:27.239633|S|10|10.95|0|10
C|ORIC|20240716|15:28:27.243645|S|100|10.96|0|100
C|ORIC|20240716|15:48:51.584763|S|100|10.92|0|100
C|ORIC|20240716|15:49:32.591774|S|100|10.91|0|100
C|ORLY|20240716|09:39:40.971334|S|50|1042.75|0|50
C|ORLY|20240716|09:39:40.971409|S|50|1042.75|0|50
C|ORLY|20240716|11:06:37.509520|S|1|1038.83|0|1
C|ORLY|20240716|11:08:47.477423|S|1|1040.69|0|1
C|ORLY|20240716|11:13:11.467965|S|1|1041.71|0|1
C|ORLY|20240716|12:19:59.268633|S|1|1046.87|0|1
C|ORLY|20240716|12:45:44.522452|S|1|1047.6|0|1
C|ORLY|20240716|12:49:25.361656|S|1|1049.23|0|1
C|ORLY|20240716|12:51:14.445632|S|1|1049.28|0|1
C|ORLY|20240716|12:56:15.213809|S|1|1050.96|0|1
C|ORLY|20240716|15:07:18.123764|S|1|1049.54|0|1
C|ORLY|20240716|15:55:02.104818|S|1|1042.75|0|1
C|ORLY|20240716|15:55:12.286188|S|37|1042.88|0|37
C|ORLY|20240716|15:55:12.286188|S|20|1042.94|0|20
C|ORLY|20240716|15:55:12.286188|S|10|1042.97|0|10
C|ORLY|20240716|15:55:12.286189|S|25|1043.03|0|25
C|ORLY|20240716|15:55:12.286189|S|20|1043.1|0|20
C|ORLY|20240716|15:55:12.286190|S|1|1043.19|0|1
C|ORLY|20240716|15:55:12.286411|S|19|1043.19|0|19
C|ORLY|20240716|15:55:13.711026|S|10|1043.07|0|10
C|ORLY|20240716|15:55:13.711027|S|5|1043.13|0|5
C|ORMP|20240716|11:23:57.337098|S|63|2.54|0|63
C|ORN|20240716|09:55:08.647262|S|100|10.66|0|100
C|ORN|20240716|15:04:49.073287|S|10|11.24|0|10
C|ORN|20240716|15:54:00.193931|S|100|11.28|0|100
C|ORN|20240716|15:54:10.383865|S|10|11.28|0|10
C|ORN|20240716|15:54:47.838854|S|100|11.29|0|100
C|ORN|20240716|15:54:47.839566|S|95|11.29|0|95
C|ORN|20240716|15:55:39.359074|S|10|11.31|0|10
C|ORN|20240716|15:56:21.834886|S|100|11.3|0|100
C|ORN|20240716|15:56:21.835396|S|100|11.3|0|100
C|ORN|20240716|15:56:21.835910|S|11|11.3|0|11
C|ORN|20240716|15:56:58.049644|S|100|11.33|0|100
C|ORN|20240716|15:56:58.050309|S|25|11.33|0|25
C|ORN|20240716|15:57:00.404854|S|10|11.33|0|10
C|ORN|20240716|15:57:00.422700|S|48|11.32|0|48
C|ORN|20240716|15:57:13.077105|S|10|11.31|0|10
C|ORN|20240716|15:57:13.077157|S|10|11.31|0|10
C|ORN|20240716|15:57:13.077167|S|100|11.31|0|100
C|ORN|20240716|15:57:13.077254|S|50|11.31|0|50
C|ORN|20240716|15:57:13.077397|S|10|11.31|0|10
C|ORN|20240716|15:58:55.397412|S|10|11.32|0|10
C|ORN|20240716|15:59:35.645400|S|31|11.31|0|31
C|ORN|20240716|15:59:47.464417|S|47|11.315|0|47
C|OSBC|20240716|11:11:36.550562|S|97|16.47|0|97
C|OSBC|20240716|13:24:02.199902|S|80|16.46|0|80
C|OSBC|20240716|13:24:02.200307|S|8|16.46|0|8
C|OSBC|20240716|13:31:24.128897|S|10|16.46|0|10
C|OSCR|20240716|09:30:59.702069|S|200|16.4|0|200
C|OSCR|20240716|14:03:27.678341|S|2|16.33|0|2
C|OSCR|20240716|15:50:10.065330|S|18|16.23|0|18
C|OSCR|20240716|15:50:22.575312|S|82|16.23|0|82
C|OSCR|20240716|15:58:50.872137|S|100|16.26|0|100
C|OSCR|20240716|15:58:51.351818|S|100|16.26|0|100
C|OSCR|20240716|15:58:51.485730|S|100|16.26|0|100
C|OSCR|20240716|15:58:53.252699|S|4|16.24|0|4
C|OSCR|20240716|15:58:53.463600|S|227|16.22|0|227
C|OSCR|20240716|15:58:53.463740|S|173|16.22|0|173
C|OSIS|20240716|09:30:03.926081|S|100|141.58|0|100
C|OSIS|20240716|09:30:03.929343|S|100|141.58|0|100
C|OSIS|20240716|09:36:44.891204|S|10|142.99|0|10
C|OSIS|20240716|09:36:47.052179|S|10|142.99|0|10
C|OSIS|20240716|09:36:47.052227|S|10|142.99|0|10
C|OSIS|20240716|09:36:47.052234|S|13|142.99|0|13
C|OSIS|20240716|09:36:47.052240|S|10|142.99|0|10
C|OSIS|20240716|09:36:47.052333|S|10|143|0|10
C|OSIS|20240716|15:06:32.078985|S|7|149.04|0|7
C|OSIS|20240716|15:29:55.423630|S|4|150.34|0|4
C|OSIS|20240716|15:41:01.818681|S|1|150.3|0|1
C|OSIS|20240716|15:50:43.036669|S|1|150.35|0|1
C|OSK|20240716|09:45:25.007555|S|17|110.37|0|17
C|OSK|20240716|12:31:32.801346|S|10|113.03|0|10
C|OSK|20240716|13:29:04.559477|S|11|112.68|0|11
C|OSK|20240716|13:40:13.779833|S|20|112.56|0|20
C|OSK|20240716|15:10:24.694450|S|1|113.31|0|1
C|OSK|20240716|15:36:31.019762|S|1|113.65|0|1
C|OSK|20240716|15:39:20.592374|S|76|113.57|0|76
C|OSK|20240716|15:39:20.592375|S|17|113.57|0|17
C|OSK|20240716|15:49:56.929307|S|1|113.63|0|1
C|OSK|20240716|15:50:14.378656|S|9|113.53|0|9
C|OSK|20240716|15:50:14.383356|S|9|113.5|0|9
C|OSK|20240716|15:54:20.424947|S|10|113.9|0|10
C|OSK|20240716|15:57:16.775504|S|24|113.86|0|24
C|OSK|20240716|15:57:22.503634|S|24|113.87|0|24
C|OSK|20240716|15:57:29.694841|S|24|113.81|0|24
C|OSK|20240716|15:58:54.009829|S|10|113.69|0|10
C|OSPN|20240716|15:57:20.857635|S|64|13.45|0|64
C|OSS|20240716|12:54:49.382932|S|100|2.5|0|100
C|OSUR|20240716|10:31:02.159299|S|1|4.41|0|1
C|OSUR|20240716|10:41:11.566247|S|2|4.41|0|2
C|OSUR|20240716|10:43:00.968032|S|1|4.4|0|1
C|OSUR|20240716|10:43:00.968032|S|1|4.4|0|1
C|OSUR|20240716|10:43:00.968032|S|2|4.4|0|2
C|OSUR|20240716|11:15:00.041974|S|3|4.41|0|3
C|OSUR|20240716|11:15:00.041974|S|1|4.41|0|1
C|OSUR|20240716|11:15:00.041974|S|1|4.41|0|1
C|OSUR|20240716|11:15:00.041975|S|6|4.41|0|6
C|OSUR|20240716|11:33:20.711275|S|1|4.41|0|1
C|OSUR|20240716|12:18:31.284973|S|4|4.44|0|4
C|OSUR|20240716|12:30:20.365222|S|100|4.46|0|100
C|OSUR|20240716|12:54:51.283352|S|2|4.45|0|2
C|OSUR|20240716|12:54:51.283352|S|1|4.45|0|1
C|OSUR|20240716|12:54:51.283353|S|18|4.45|0|18
C|OSUR|20240716|12:54:51.283353|S|3|4.45|0|3
C|OSUR|20240716|12:54:51.283354|S|4|4.45|0|4
C|OSUR|20240716|12:54:51.283354|S|12|4.45|0|12
C|OSUR|20240716|13:11:20.264422|S|3|4.48|0|3
C|OSUR|20240716|13:45:02.475996|S|100|4.49|0|100
C|OSUR|20240716|14:16:45.462466|S|2|4.48|0|2
C|OSUR|20240716|14:16:45.462466|S|3|4.48|0|3
C|OSUR|20240716|14:16:45.462466|S|1|4.48|0|1
C|OSUR|20240716|14:16:45.462467|S|12|4.48|0|12
C|OSUR|20240716|14:16:45.462467|S|6|4.48|0|6
C|OSUR|20240716|14:16:45.462467|S|4|4.48|0|4
C|OSUR|20240716|15:10:19.862224|S|1|4.5|0|1
C|OSUR|20240716|15:10:19.862224|S|1|4.5|0|1
C|OSUR|20240716|15:10:19.862224|S|5|4.5|0|5
C|OSUR|20240716|15:10:19.862225|S|1|4.5|0|1
C|OSUR|20240716|15:45:20.633447|S|15|4.54|0|15
C|OSUR|20240716|15:56:18.112401|S|54|4.555|0|54
C|OSUR|20240716|15:59:05.530463|S|39|4.555|0|39
C|OSUR|20240716|15:59:26.002289|S|5|4.56|0|5
C|OSUR|20240716|15:59:27.033840|S|7|4.56|0|7
C|OSW|20240716|15:31:08.821001|S|1|17.2|0|1
C|OSW|20240716|15:31:08.821001|S|2|17.2|0|2
C|OSW|20240716|15:59:54.123641|S|28|17.06|0|28
C|OTEX|20240716|09:38:18.915158|S|8|31.06|0|8
C|OTEX|20240716|10:15:50.491855|S|100|31.32|0|100
C|OTEX|20240716|10:20:50.103339|S|1|31.33|0|1
C|OTEX|20240716|10:20:50.103339|S|1|31.33|0|1
C|OTEX|20240716|10:40:13.712059|S|1|31.29|0|1
C|OTEX|20240716|10:43:10.949398|S|2|31.24|0|2
C|OTEX|20240716|10:58:26.283897|S|1|31.28|0|1
C|OTEX|20240716|11:09:13.724954|S|100|31.23|0|100
C|OTEX|20240716|11:40:42.240669|S|1|31.25|0|1
C|OTEX|20240716|11:52:59.365665|S|2|31.24|0|2
C|OTEX|20240716|12:13:49.441008|S|27|31.26|0|27
C|OTEX|20240716|12:13:49.441019|S|73|31.26|0|73
C|OTEX|20240716|12:47:26.656173|S|100|31.3|0|100
C|OTEX|20240716|13:07:41.407683|S|100|31.26|0|100
C|OTEX|20240716|13:07:41.407683|S|100|31.26|0|100
C|OTEX|20240716|13:21:40.337685|S|1|31.26|0|1
C|OTEX|20240716|13:21:40.445253|S|2|31.27|0|2
C|OTEX|20240716|13:22:52.136002|S|23|31.26|0|23
C|OTEX|20240716|13:34:50.447584|S|22|31.31|0|22
C|OTEX|20240716|13:34:50.447590|S|22|31.31|0|22
C|OTEX|20240716|13:34:50.447852|S|56|31.31|0|56
C|OTEX|20240716|14:41:21.172924|S|64|31.6|0|64
C|OTEX|20240716|14:43:04.780766|S|88|31.61|0|88
C|OTEX|20240716|14:43:04.781275|S|12|31.61|0|12
C|OTEX|20240716|14:48:27.742192|S|24|31.56|0|24
C|OTEX|20240716|14:49:25.594450|S|100|31.52|0|100
C|OTEX|20240716|14:50:20.489192|S|1|31.52|0|1
C|OTEX|20240716|14:55:21.376517|S|1|31.54|0|1
C|OTEX|20240716|14:56:21.044665|S|1|31.54|0|1
C|OTEX|20240716|14:58:21.384301|S|63|31.54|0|63
C|OTEX|20240716|15:34:35.818808|S|2|31.71|0|2
C|OTEX|20240716|15:48:05.262377|S|26|31.65|0|26
C|OTEX|20240716|15:50:10.993044|S|100|31.6|0|100
C|OTEX|20240716|15:50:10.993045|S|3|31.6|0|3
C|OTEX|20240716|15:52:09.942617|S|100|31.62|0|100
C|OTEX|20240716|15:53:22.580741|S|1|31.59|0|1
C|OTEX|20240716|15:53:22.580741|S|2|31.59|0|2
C|OTEX|20240716|15:53:22.580741|S|12|31.59|0|12
C|OTEX|20240716|15:54:21.819757|S|18|31.64|0|18
C|OTEX|20240716|15:59:50.585830|S|1|31.7|0|1
C|OTEX|20240716|15:59:50.973352|S|100|31.7|0|100
C|OTIS|20240716|09:33:10.306815|S|97|98.91|0|97
C|OTIS|20240716|11:05:17.353024|S|100|99.91|0|100
C|OTIS|20240716|11:05:39.353858|S|4|99.9|0|4
C|OTIS|20240716|12:32:20.977437|S|100|99.95|0|100
C|OTIS|20240716|12:52:34.979752|S|7|99.94|0|7
C|OTIS|20240716|13:19:10.182905|S|100|99.97|0|100
C|OTIS|20240716|13:20:20.867963|S|1|99.95|0|1
C|OTIS|20240716|13:49:01.063557|S|100|99.95|0|100
C|OTIS|20240716|14:04:03.825740|S|5|99.81|0|5
C|OTIS|20240716|14:04:03.825740|S|3|99.81|0|3
C|OTIS|20240716|14:37:27.103493|S|100|99.8|0|100
C|OTIS|20240716|15:01:01.078053|S|97|99.79|0|97
C|OTIS|20240716|15:32:09.980892|S|7|99.88|0|7
C|OTIS|20240716|15:32:09.980905|S|46|99.88|0|46
C|OTIS|20240716|15:32:46.485222|S|22|99.84|0|22
C|OTIS|20240716|15:34:33.860536|S|100|99.84|0|100
C|OTIS|20240716|15:38:11.317012|S|29|99.83|0|29
C|OTIS|20240716|15:59:31.495771|S|5|99.64|0|5
C|OTLK|20240716|10:36:58.574419|S|25|8.88|0|25
C|OTLK|20240716|10:36:58.574501|S|25|8.88|0|25
C|OTLK|20240716|10:36:58.574559|S|25|8.88|0|25
C|OTLK|20240716|10:36:58.574617|S|25|8.88|0|25
C|OTLK|20240716|10:36:58.574675|S|25|8.88|0|25
C|OTLK|20240716|10:36:58.574733|S|25|8.88|0|25
C|OTLK|20240716|10:48:41.981186|S|25|9.04|0|25
C|OTLK|20240716|11:58:56.773190|S|5|8.92|0|5
C|OTLK|20240716|13:52:48.768072|S|25|9.04|0|25
C|OTLK|20240716|13:52:48.768138|S|25|9.04|0|25
C|OTLK|20240716|13:52:48.768197|S|25|9.04|0|25
C|OTLK|20240716|13:52:48.768256|S|25|9.04|0|25
C|OTLK|20240716|15:35:17.528606|S|10|9.07|0|10
C|OTLK|20240716|15:49:00.222050|S|5|9.05|0|5
C|OTLK|20240716|15:49:00.222050|S|3|9.05|0|3
C|OTLK|20240716|15:49:00.222050|S|2|9.05|0|2
C|OTLK|20240716|15:49:00.222051|S|4|9.05|0|4
C|OTLK|20240716|15:49:00.222051|S|1|9.05|0|1
C|OTLK|20240716|15:49:00.222052|S|4|9.05|0|4
C|OTLK|20240716|15:49:00.222052|S|1|9.05|0|1
C|OTLY|20240716|15:57:46.331515|S|158|1.03|0|158
C|OTLY|20240716|15:57:46.331515|S|2|1.03|0|2
C|OTLY|20240716|15:57:46.331515|S|128|1.03|0|128
C|OTLY|20240716|15:57:46.595911|S|159|1.03|0|159
C|OTLY|20240716|15:57:46.595911|S|286|1.03|0|286
C|OTLY|20240716|15:58:56.267533|S|50|1.03|0|50
C|OTLY|20240716|15:59:33.709027|S|100|1.04|0|100
C|OTLY|20240716|15:59:35.753775|S|136|1.04|0|136
C|OTLY|20240716|15:59:48.806424|S|100|1.03|0|100
C|OTLY|20240716|15:59:49.699527|S|78|1.04|0|78
C|OTLY|20240716|15:59:53.573560|S|63|1.03|0|63
C|OTLY|20240716|15:59:53.785963|S|16|1.04|0|16
C|OTLY|20240716|15:59:55.172087|S|5|1.04|0|5
C|OTLY|20240716|15:59:55.223634|S|11|1.04|0|11
C|OTTR|20240716|09:35:38.671980|S|2|89.85|0|2
C|OTTR|20240716|09:39:29.650238|S|4|90.1|0|4
C|OTTR|20240716|10:03:20.719135|S|5|90.66|0|5
C|OTTR|20240716|12:45:32.051405|S|2|91.93|0|2
C|OTTR|20240716|13:27:09.120904|S|2|92.81|0|2
C|OTTR|20240716|14:53:03.534018|S|59|93.24|0|59
C|OTTR|20240716|15:54:55.547737|S|20|94.17|0|20
C|OUNZ|20240716|09:39:21.478754|S|4363|23.59|0|4363
C|OUNZ|20240716|11:04:47.938566|S|200|23.705|0|200
C|OUNZ|20240716|11:09:26.014490|S|500|23.73|0|500
C|OUNZ|20240716|11:29:53.499130|S|500|23.76|0|500
C|OUST|20240716|09:30:11.412952|S|100|16.17|0|100
C|OUST|20240716|09:34:01.649379|S|100|15.8|0|100
C|OUST|20240716|09:34:54.034492|S|100|15.92|0|100
C|OUST|20240716|09:39:41.773275|S|150|16.29|0|150
C|OUST|20240716|09:54:36.971898|S|1|16.68|0|1
C|OUST|20240716|09:54:36.971930|S|1|16.68|0|1
C|OUST|20240716|09:54:36.971947|S|1|16.68|0|1
C|OUST|20240716|09:54:36.972569|S|1|16.69|0|1
C|OUST|20240716|09:59:21.189068|S|3|16.82|0|3
C|OUST|20240716|10:00:12.402152|S|3|16.83|0|3
C|OUST|20240716|10:02:24.787782|S|50|16.54|0|50
C|OUST|20240716|10:02:24.788033|S|50|16.54|0|50
C|OUST|20240716|10:20:18.503588|S|150|16.37|0|150
C|OUST|20240716|10:24:01.717409|S|100|16.4|0|100
C|OUST|20240716|10:26:26.743560|S|150|16.49|0|150
C|OUST|20240716|10:26:26.743586|S|100|16.49|0|100
C|OUST|20240716|10:26:26.743586|S|100|16.49|0|100
C|OUST|20240716|10:26:26.743588|S|31|16.49|0|31
C|OUST|20240716|10:26:26.743588|S|100|16.49|0|100
C|OUST|20240716|11:20:49.084612|S|1|15.89|0|1
C|OUST|20240716|11:20:49.087920|S|1|15.9|0|1
C|OUST|20240716|12:28:28.731076|S|50|15.71|0|50
C|OUST|20240716|12:28:28.731140|S|50|15.71|0|50
C|OUST|20240716|12:44:43.494785|S|50|15.49|0|50
C|OUST|20240716|12:57:21.056524|S|40|15.54|0|40
C|OUST|20240716|13:16:49.803601|S|100|15.75|0|100
C|OUST|20240716|13:16:50.583624|S|50|15.76|0|50
C|OUST|20240716|13:20:09.081076|S|100|15.76|0|100
C|OUST|20240716|13:29:25.753204|S|100|15.81|0|100
C|OUST|20240716|13:45:24.737003|S|100|15.72|0|100
C|OUST|20240716|14:01:20.680066|S|100|15.69|0|100
C|OUST|20240716|14:14:50.682587|S|1|15.91|0|1
C|OUST|20240716|14:14:50.682658|S|50|15.91|0|50
C|OUST|20240716|14:27:20.913966|S|5|16.04|0|5
C|OUST|20240716|15:51:07.069960|S|3|16.39|0|3
C|OUST|20240716|15:59:41.501314|S|100|16.375|0|100
C|OUST|20240716|15:59:48.513129|S|150|16.36|0|150
C|OUT|20240716|12:45:56.190243|S|7|15.83|0|7
C|OUT|20240716|12:57:29.512580|S|100|15.75|0|100
C|OUT|20240716|13:18:00.616168|S|7|15.79|0|7
C|OUT|20240716|13:41:00.047221|S|208|15.83|0|208
C|OUT|20240716|13:57:10.412085|S|8|15.87|0|8
C|OUT|20240716|13:57:10.412160|S|92|15.87|0|92
C|OUT|20240716|14:19:47.708910|S|65|15.89|0|65
C|OUT|20240716|14:27:50.183852|S|54|15.89|0|54
C|OUT|20240716|14:27:50.183861|S|143|15.89|0|143
C|OUT|20240716|15:30:33.773806|S|91|15.99|0|91
C|OUT|20240716|15:31:32.765122|S|100|16|0|100
C|OUT|20240716|15:32:06.144383|S|70|15.98|0|70
C|OUT|20240716|15:34:05.932415|S|38|16|0|38
C|OUT|20240716|15:34:27.681336|S|33|15.99|0|33
C|OUT|20240716|15:35:21.741704|S|100|15.98|0|100
C|OUT|20240716|15:35:21.753061|S|100|15.98|0|100
C|OUT|20240716|15:35:38.957875|S|100|15.98|0|100
C|OUT|20240716|15:35:45.380659|S|37|15.98|0|37
C|OUT|20240716|15:36:10.762588|S|62|15.99|0|62
C|OUT|20240716|15:41:42.689830|S|100|15.99|0|100
C|OUT|20240716|15:42:08.265457|S|93|16|0|93
C|OUT|20240716|15:44:03.183124|S|100|15.99|0|100
C|OUT|20240716|15:44:03.186076|S|100|15.99|0|100
C|OUT|20240716|15:47:20.733024|S|45|15.99|0|45
C|OUT|20240716|15:48:28.566679|S|100|16|0|100
C|OUT|20240716|15:48:28.688979|S|9|16|0|9
C|OUT|20240716|15:49:22.913275|S|100|16|0|100
C|OUT|20240716|15:50:25.968359|S|56|16|0|56
C|OUT|20240716|15:50:31.300638|S|4|16|0|4
C|OUT|20240716|15:50:31.772814|S|96|16|0|96
C|OUT|20240716|15:53:17.226891|S|100|16.01|0|100
C|OUT|20240716|15:54:15.994047|S|100|16.02|0|100
C|OUT|20240716|15:54:17.186122|S|100|16.02|0|100
C|OUT|20240716|15:54:17.888369|S|8|16.02|0|8
C|OUT|20240716|15:54:26.902858|S|57|16.02|0|57
C|OUT|20240716|15:54:52.719516|S|7|16.01|0|7
C|OUT|20240716|15:54:52.723452|S|40|16.01|0|40
C|OUT|20240716|15:54:52.723452|S|53|16.01|0|53
C|OUT|20240716|15:54:53.065223|S|100|16.01|0|100
C|OUT|20240716|15:54:56.012414|S|100|16.01|0|100
C|OUT|20240716|15:55:00.717898|S|100|16.01|0|100
C|OUT|20240716|15:55:07.382720|S|100|16.01|0|100
C|OUT|20240716|15:55:07.385487|S|100|16.01|0|100
C|OUT|20240716|15:56:31.809801|S|100|16.01|0|100
C|OUT|20240716|15:56:31.833796|S|55|16.01|0|55
C|OUT|20240716|15:56:41.687875|S|100|16.01|0|100
C|OUT|20240716|15:56:43.706515|S|77|16.01|0|77
C|OUT|20240716|15:56:43.710356|S|77|16.01|0|77
C|OUT|20240716|15:56:46.978981|S|100|16.01|0|100
C|OUT|20240716|15:56:50.148401|S|100|16|0|100
C|OUT|20240716|15:56:52.161889|S|82|16|0|82
C|OUT|20240716|15:56:54.899076|S|100|16|0|100
C|OUT|20240716|15:57:05.521896|S|100|16|0|100
C|OUT|20240716|15:57:05.955625|S|62|16|0|62
C|OUT|20240716|15:57:18.114131|S|100|16|0|100
C|OUT|20240716|15:57:20.294426|S|5|16|0|5
C|OUT|20240716|15:57:27.663756|S|71|15.99|0|71
C|OUT|20240716|15:57:28.680845|S|29|15.99|0|29
C|OUT|20240716|15:57:28.680845|S|1|15.99|0|1
C|OUT|20240716|15:57:39.800619|S|90|16.01|0|90
C|OUT|20240716|15:57:39.958237|S|100|16.01|0|100
C|OUT|20240716|15:57:45.565375|S|25|16.01|0|25
C|OUT|20240716|15:58:08.013434|S|100|16.02|0|100
C|OUT|20240716|15:58:33.499601|S|45|16.03|0|45
C|OUT|20240716|15:58:34.327692|S|3|16.03|0|3
C|OUT|20240716|15:58:51.645593|S|8|16.02|0|8
C|OUT|20240716|15:59:12.199372|S|30|16|0|30
C|OUT|20240716|15:59:18.554335|S|30|16|0|30
C|OUT|20240716|15:59:45.536104|S|100|15.99|0|100
C|OUT|20240716|15:59:45.618470|S|100|15.99|0|100
C|OUT|20240716|15:59:45.712968|S|100|15.99|0|100
C|OUT|20240716|15:59:45.931517|S|100|15.99|0|100
C|OUT|20240716|15:59:45.984598|S|100|15.99|0|100
C|OUT|20240716|15:59:46.143589|S|100|15.99|0|100
C|OUT|20240716|15:59:46.212004|S|100|15.99|0|100
C|OUT|20240716|15:59:46.364488|S|100|15.99|0|100
C|OUT|20240716|15:59:46.693288|S|5|15.99|0|5
C|OUT|20240716|15:59:46.731755|S|95|15.99|0|95
C|OUT|20240716|15:59:47.251565|S|9|15.98|0|9
C|OUT|20240716|15:59:47.837905|S|1|15.98|0|1
C|OUT|20240716|15:59:48.673695|S|21|15.99|0|21
C|OVID|20240716|09:53:56.553212|S|100|.9697|0|100
C|OVID|20240716|09:53:56.553213|S|100|.9697|0|100
C|OVID|20240716|09:53:57.390397|S|100|.9697|0|100
C|OVID|20240716|09:53:57.390397|S|100|.9697|0|100
C|OVID|20240716|09:54:58.433810|S|3|.9697|0|3
C|OVID|20240716|09:56:16.151208|S|3|.9697|0|3
C|OVID|20240716|09:56:16.151208|S|97|.9697|0|97
C|OVID|20240716|10:12:25.044967|S|100|.9697|0|100
C|OVID|20240716|10:12:25.044967|S|97|.9697|0|97
C|OVID|20240716|10:12:25.044967|S|3|.9697|0|3
C|OVID|20240716|10:12:25.551512|S|100|.9697|0|100
C|OVID|20240716|10:18:12.271757|S|23|.9697|0|23
C|OVID|20240716|10:18:43.819735|S|53|.9697|0|53
C|OVID|20240716|10:19:12.248900|S|21|.9697|0|21
C|OVID|20240716|10:19:16.870177|S|3|.9697|0|3
C|OVID|20240716|10:19:16.870178|S|97|.9697|0|97
C|OVLY|20240716|09:30:01.271172|S|26|27.32|0|26
C|OVV|20240716|14:14:42.767940|S|100|48.41|0|100
C|OVV|20240716|15:45:41.190238|S|19|48.39|0|19
C|OVV|20240716|15:55:08.194753|S|100|48.45|0|100
C|OVV|20240716|15:59:15.008341|S|100|48.47|0|100
C|OVV|20240716|15:59:26.027641|S|18|48.45|0|18
C|OVV|20240716|15:59:26.027708|S|100|48.45|0|100
C|OVV|20240716|15:59:28.031056|S|100|48.44|0|100
C|OVV|20240716|15:59:30.866368|S|100|48.43|0|100
C|OVV|20240716|15:59:33.304013|S|19|48.43|0|19
C|OVV|20240716|15:59:40.874274|S|100|48.42|0|100
C|OVV|20240716|15:59:45.640056|S|100|48.43|0|100
C|OWL|20240716|09:33:37.806635|S|100|17.95|0|100
C|OWL|20240716|10:08:42.755256|S|100|18.14|0|100
C|OWL|20240716|10:08:43.184307|S|38|18.14|0|38
C|OWL|20240716|10:08:54.391277|S|100|18.15|0|100
C|OWL|20240716|10:49:49.087464|S|16|18.15|0|16
C|OWL|20240716|10:58:09.459873|S|8|18.1|0|8
C|OWL|20240716|10:59:57.206293|S|3|18.11|0|3
C|OWL|20240716|11:00:32.023380|S|9|18.11|0|9
C|OWL|20240716|11:13:56.784540|S|1|18.14|0|1
C|OWL|20240716|11:19:03.773045|S|6|18.12|0|6
C|OWL|20240716|11:47:30.931359|S|19|18.085|0|19
C|OWL|20240716|11:53:49.339104|S|19|18.06|0|19
C|OWL|20240716|12:09:03.254603|S|93|18.07|0|93
C|OWL|20240716|12:11:13.766513|S|7|18.08|0|7
C|OWL|20240716|12:15:06.053321|S|87|18.12|0|87
C|OWL|20240716|12:17:10.181863|S|3|18.11|0|3
C|OWL|20240716|12:20:02.551677|S|100|18.105|0|100
C|OWL|20240716|12:24:00.044451|S|4|18.14|0|4
C|OWL|20240716|12:24:00.166514|S|22|18.14|0|22
C|OWL|20240716|12:31:39.809505|S|19|18.05|0|19
C|OWL|20240716|12:33:06.480815|S|100|18.06|0|100
C|OWL|20240716|12:35:05.627493|S|8|18.07|0|8
C|OWL|20240716|12:35:13.747945|S|5|18.07|0|5
C|OWL|20240716|12:37:03.960623|S|100|18.07|0|100
C|OWL|20240716|12:38:10.547921|S|100|18.08|0|100
C|OWL|20240716|12:43:18.232832|S|4|18.11|0|4
C|OWL|20240716|12:46:22.482227|S|100|18.095|0|100
C|OWL|20240716|12:46:22.482227|S|100|18.1|0|100
C|OWL|20240716|12:55:46.811948|S|100|18.09|0|100
C|OWL|20240716|13:00:14.135839|S|5|18.13|0|5
C|OWL|20240716|13:23:02.404813|S|46|18.12|0|46
C|OWL|20240716|13:24:34.239171|S|5|18.115|0|5
C|OWL|20240716|13:25:12.974594|S|1|18.12|0|1
C|OWL|20240716|13:30:04.501218|S|68|18.1|0|68
C|OWL|20240716|13:38:03.501620|S|91|18.1|0|91
C|OWL|20240716|13:40:17.883592|S|1|18.115|0|1
C|OWL|20240716|13:41:46.210650|S|100|18.11|0|100
C|OWL|20240716|13:52:47.988445|S|20|18.12|0|20
C|OWL|20240716|13:58:00.617145|S|33|18.11|0|33
C|OWL|20240716|14:02:01.206475|S|3|18.13|0|3
C|OWL|20240716|14:03:15.944969|S|97|18.13|0|97
C|OWL|20240716|14:03:19.886437|S|5|18.13|0|5
C|OWL|20240716|14:03:19.887612|S|26|18.13|0|26
C|OWL|20240716|14:06:58.103753|S|3|18.13|0|3
C|OWL|20240716|14:11:53.702057|S|4|18.15|0|4
C|OWL|20240716|14:13:09.622757|S|5|18.16|0|5
C|OWL|20240716|14:13:47.605731|S|95|18.16|0|95
C|OWL|20240716|14:22:44.524504|S|12|18.17|0|12
C|OWL|20240716|14:23:11.242949|S|5|18.19|0|5
C|OWL|20240716|14:23:56.046190|S|5|18.18|0|5
C|OWL|20240716|14:24:41.631229|S|5|18.18|0|5
C|OWL|20240716|14:26:46.165156|S|100|18.19|0|100
C|OWL|20240716|14:27:39.124338|S|8|18.19|0|8
C|OWL|20240716|14:28:20.173864|S|69|18.19|0|69
C|OWL|20240716|14:28:25.547460|S|8|18.19|0|8
C|OWL|20240716|14:28:29.907101|S|15|18.19|0|15
C|OWL|20240716|14:28:29.907101|S|77|18.19|0|77
C|OWL|20240716|14:28:32.061134|S|28|18.19|0|28
C|OWL|20240716|14:31:54.658083|S|3|18.18|0|3
C|OWL|20240716|14:36:08.720816|S|100|18.22|0|100
C|OWL|20240716|14:45:15.410660|S|10|18.22|0|10
C|OWL|20240716|14:54:55.821008|S|3|18.27|0|3
C|OWL|20240716|14:59:53.924077|S|100|18.26|0|100
C|OWL|20240716|15:13:59.912483|S|100|18.28|0|100
C|OWL|20240716|15:14:39.155564|S|100|18.28|0|100
C|OWL|20240716|15:23:47.724580|S|1|18.27|0|1
C|OWL|20240716|15:26:28.408267|S|8|18.27|0|8
C|OWL|20240716|15:26:56.650267|S|8|18.27|0|8
C|OWL|20240716|15:27:49.709712|S|4|18.28|0|4
C|OWL|20240716|15:28:11.745832|S|5|18.28|0|5
C|OWL|20240716|15:28:17.585446|S|20|18.28|0|20
C|OWL|20240716|15:28:48.745079|S|5|18.28|0|5
C|OWL|20240716|15:30:35.438969|S|20|18.28|0|20
C|OWL|20240716|15:30:57.107206|S|20|18.28|0|20
C|OWL|20240716|15:31:20.110283|S|20|18.28|0|20
C|OWL|20240716|15:31:49.740669|S|20|18.28|0|20
C|OWL|20240716|15:32:05.225100|S|20|18.28|0|20
C|OWL|20240716|15:32:39.268698|S|20|18.28|0|20
C|OWL|20240716|15:32:54.969172|S|20|18.28|0|20
C|OWL|20240716|15:33:18.096252|S|20|18.28|0|20
C|OWL|20240716|15:33:58.064006|S|200|18.28|0|200
C|OWL|20240716|15:34:16.747475|S|20|18.28|0|20
C|OWL|20240716|15:34:52.375701|S|17|18.28|0|17
C|OWL|20240716|15:38:19.597514|S|5|18.28|0|5
C|OWL|20240716|15:41:08.411153|S|5|18.3|0|5
C|OWL|20240716|15:53:00.192580|S|29|18.35|0|29
C|OWL|20240716|15:54:34.686565|S|87|18.34|0|87
C|OWL|20240716|15:55:27.039773|S|1|18.34|0|1
C|OWL|20240716|15:55:29.080131|S|100|18.335|0|100
C|OWL|20240716|15:56:13.092124|S|100|18.335|0|100
C|OWL|20240716|15:56:18.637173|S|100|18.335|0|100
C|OWL|20240716|15:56:26.504037|S|100|18.335|0|100
C|OWL|20240716|15:57:41.533774|S|170|18.35|0|170
C|OWL|20240716|15:57:41.533774|S|30|18.35|0|30
C|OWL|20240716|15:58:08.576904|S|20|18.35|0|20
C|OWL|20240716|15:58:09.006919|S|2|18.35|0|2
C|OWL|20240716|15:58:10.647330|S|100|18.35|0|100
C|OWL|20240716|15:58:23.771095|S|10|18.35|0|10
C|OWL|20240716|15:59:04.463199|S|100|18.37|0|100
C|OWL|20240716|15:59:49.548569|S|2|18.38|0|2
C|OWL|20240716|15:59:50.070292|S|61|18.37|0|61
C|OWL|20240716|15:59:50.342516|S|18|18.37|0|18
C|OWL|20240716|15:59:51.031401|S|1|18.37|0|1
C|OWL|20240716|15:59:51.082004|S|8|18.37|0|8
C|OWL|20240716|15:59:51.082004|S|19|18.37|0|19
C|OWL|20240716|15:59:51.082004|S|14|18.37|0|14
C|OWL|20240716|15:59:51.192845|S|33|18.37|0|33
C|OWL|20240716|15:59:51.192845|S|40|18.37|0|40
C|OWL|20240716|15:59:51.192845|S|27|18.37|0|27
C|OXLC|20240716|10:35:32.935418|S|7|5.67|0|7
C|OXLC|20240716|10:45:54.797163|S|5|5.66|0|5
C|OXLC|20240716|10:45:54.797193|S|285|5.66|0|285
C|OXLC|20240716|10:45:54.797194|S|5|5.66|0|5
C|OXLC|20240716|12:07:18.872667|S|40|5.655|0|40
C|OXLC|20240716|12:07:18.872667|S|20|5.655|0|20
C|OXLC|20240716|12:07:18.872667|S|40|5.655|0|40
C|OXLC|20240716|12:59:35.978737|S|4|5.63|0|4
C|OXLC|20240716|12:59:35.978753|S|4|5.63|0|4
C|OXLC|20240716|12:59:35.978875|S|3|5.63|0|3
C|OXLC|20240716|12:59:35.978875|S|3|5.63|0|3
C|OXLC|20240716|12:59:35.978892|S|994|5.63|0|994
C|OXLC|20240716|13:10:19.686324|S|2|5.64|0|2
C|OXLC|20240716|13:10:19.686343|S|2|5.64|0|2
C|OXLC|20240716|13:27:44.481745|S|789|5.64|0|789
C|OXLC|20240716|13:27:50.941760|S|1|5.64|0|1
C|OXLC|20240716|13:27:50.941774|S|1|5.64|0|1
C|OXLC|20240716|14:35:02.732515|S|100|5.64|0|100
C|OXLC|20240716|14:35:02.732516|S|100|5.64|0|100
C|OXLC|20240716|14:35:02.732516|S|200|5.64|0|200
C|OXLC|20240716|14:35:02.732517|S|55|5.64|0|55
C|OXLC|20240716|14:45:33.472767|S|2200|5.64|0|2200
C|OXLC|20240716|14:48:37.812484|S|668|5.64|0|668
C|OXLC|20240716|14:55:36.450226|S|2600|5.64|0|2600
C|OXLC|20240716|15:00:00.171014|S|290|5.64|0|290
C|OXLC|20240716|15:00:06.033409|S|500|5.64|0|500
C|OXLC|20240716|15:35:43.531535|S|600|5.65|0|600
C|OXLC|20240716|15:35:43.539488|S|800|5.65|0|800
C|OXLC|20240716|15:49:07.970778|S|99|5.645|0|99
C|OXLC|20240716|15:49:20.697250|S|199|5.645|0|199
C|OXLC|20240716|15:49:33.826328|S|599|5.645|0|599
C|OXLCI|20240716|10:16:12.160370|S|33|25.67|0|33
C|OXM|20240716|09:55:39.006084|S|50|102.725|0|50
C|OXM|20240716|09:55:39.006096|S|100|102.725|0|100
C|OXM|20240716|11:39:27.160243|S|9|102.22|0|9
C|OXM|20240716|14:40:26.407968|S|1|102.28|0|1
C|OXM|20240716|15:41:22.825023|S|2|102.65|0|2
C|OXM|20240716|15:55:37.071458|S|19|102.94|0|19
C|OXM|20240716|15:58:34.629087|S|24|102.92|0|24
C|OXM|20240716|15:58:51.531631|S|100|102.91|0|100
C|OXM|20240716|15:59:01.146009|S|24|102.86|0|24
C|OXY|20240716|09:32:01.429727|S|97|61.42|0|97
C|OXY|20240716|09:32:01.430210|S|3|61.42|0|3
C|OXY|20240716|09:35:36.974130|S|5|61.55|0|5
C|OXY|20240716|09:37:57.069557|S|6|61.69|0|6
C|OXY|20240716|09:38:12.493348|S|5|61.65|0|5
C|OXY|20240716|09:38:24.090959|S|1|61.65|0|1
C|OXY|20240716|09:38:25.674592|S|6|61.64|0|6
C|OXY|20240716|09:39:00.118217|S|6|61.6|0|6
C|OXY|20240716|09:46:06.851144|S|1|61.7|0|1
C|OXY|20240716|10:36:43.402204|S|16|62.085|0|16
C|OXY|20240716|10:45:49.261569|S|25|62|0|25
C|OXY|20240716|11:22:40.167878|S|4|62.41|0|4
C|OXY|20240716|11:22:40.168638|S|1|62.41|0|1
C|OXY|20240716|12:12:44.004598|S|5|62.25|0|5
C|OXY|20240716|12:14:23.442713|S|1|62.25|0|1
C|OXY|20240716|12:14:35.262336|S|29|62.25|0|29
C|OXY|20240716|13:32:42.720034|S|28|62.15|0|28
C|OXY|20240716|13:32:42.720072|S|13|62.15|0|13
C|OXY|20240716|13:32:42.720077|S|5|62.15|0|5
C|OXY|20240716|13:32:42.720106|S|1|62.15|0|1
C|OXY|20240716|13:32:42.720113|S|3|62.15|0|3
C|OXY|20240716|13:32:42.720140|S|1|62.15|0|1
C|OXY|20240716|14:00:44.008614|S|33|62.21|0|33
C|OXY|20240716|14:17:32.289319|S|100|62.05|0|100
C|OXY|20240716|14:22:19.698402|S|100|62.05|0|100
C|OXY|20240716|14:25:29.741356|S|47|62|0|47
C|OXY|20240716|14:25:29.741366|S|62|62|0|62
C|OXY|20240716|14:25:29.741440|S|4|62|0|4
C|OXY|20240716|14:25:29.741458|S|125|62|0|125
C|OXY|20240716|14:25:29.741489|S|58|62|0|58
C|OXY|20240716|14:25:29.741513|S|200|62|0|200
C|OXY|20240716|14:25:29.741552|S|4|62|0|4
C|OXY|20240716|14:25:56.305241|S|20|61.97|0|20
C|OXY|20240716|14:29:16.196852|S|500|61.96|0|500
C|OXY|20240716|14:34:04.385328|S|25|61.9|0|25
C|OXY|20240716|14:38:55.770254|S|51|62.1|0|51
C|OXY|20240716|14:40:49.865386|S|55|62.07|0|55
C|OXY|20240716|14:41:45.554987|S|100|62.085|0|100
C|OXY|20240716|14:41:45.554987|S|34|62.08|0|34
C|OXY|20240716|14:41:45.555131|S|21|62.08|0|21
C|OXY|20240716|14:41:45.555131|S|66|62.08|0|66
C|OXY|20240716|14:42:27.099620|S|59|62.07|0|59
C|OXY|20240716|14:42:35.104935|S|2|62.075|0|2
C|OXY|20240716|14:43:05.614093|S|100|62.08|0|100
C|OXY|20240716|14:54:47.535770|S|100|62.135|0|100
C|OXY|20240716|15:19:16.209276|S|100|62.265|0|100
C|OXY|20240716|15:19:38.454775|S|125|62.285|0|125
C|OXY|20240716|15:19:38.454920|S|125|62.285|0|125
C|OXY|20240716|15:19:38.455639|S|125|62.285|0|125
C|OXY|20240716|15:20:38.353657|S|100|62.29|0|100
C|OXY|20240716|15:22:20.897149|S|100|62.32|0|100
C|OXY|20240716|15:26:53.918872|S|100|62.32|0|100
C|OXY|20240716|15:26:53.939402|S|100|62.3|0|100
C|OXY|20240716|15:30:05.289505|S|100|62.33|0|100
C|OXY|20240716|15:34:54.085186|S|21|62.27|0|21
C|OXY|20240716|15:37:55.045108|S|1|62.3|0|1
C|OXY|20240716|15:37:55.045108|S|21|62.3|0|21
C|OXY|20240716|15:37:55.045108|S|100|62.3|0|100
C|OXY|20240716|15:37:55.045109|S|100|62.3|0|100
C|OXY|20240716|15:38:44.396304|S|100|62.3|0|100
C|OXY|20240716|15:39:44.789816|S|79|62.29|0|79
C|OXY|20240716|15:42:51.779335|S|86|62.26|0|86
C|OXY|20240716|15:42:59.393444|S|95|62.25|0|95
C|OXY|20240716|15:42:59.393444|S|20|62.25|0|20
C|OXY|20240716|15:42:59.393445|S|1|62.25|0|1
C|OXY|20240716|15:46:06.278442|S|84|62.25|0|84
C|OXY|20240716|15:46:07.066387|S|55|62.22|0|55
C|OXY|20240716|15:46:07.066436|S|17|62.22|0|17
C|OXY|20240716|15:48:40.178662|S|100|62.22|0|100
C|OXY|20240716|15:49:00.539552|S|68|62.22|0|68
C|OXY|20240716|15:49:00.539552|S|32|62.22|0|32
C|OXY|20240716|15:49:04.513177|S|97|62.21|0|97
C|OXY|20240716|15:49:04.513178|S|33|62.21|0|33
C|OXY|20240716|15:50:38.477841|S|8|62.22|0|8
C|OXY|20240716|15:50:39.288740|S|8|62.22|0|8
C|OXY|20240716|15:50:39.288740|S|92|62.22|0|92
C|OXY|20240716|15:50:39.417720|S|81|62.22|0|81
C|OXY|20240716|15:51:02.083920|S|96|62.22|0|96
C|OXY|20240716|15:54:35.104639|S|100|62.14|0|100
C|OXY|20240716|15:55:14.624254|S|100|62.12|0|100
C|OXY|20240716|15:56:57.662574|S|43|62.09|0|43
C|OXY|20240716|15:57:36.360690|S|100|62.08|0|100
C|OXY|20240716|15:58:19.446570|S|100|62.09|0|100
C|OXY|20240716|15:58:19.446570|S|100|62.09|0|100
C|OXY|20240716|15:58:19.446571|S|71|62.09|0|71
C|OXY|20240716|15:59:25.965457|S|10|62.115|0|10
C|OZK|20240716|10:03:21.829529|S|100|45.64|0|100
C|OZK|20240716|10:14:28.879186|S|100|45.69|0|100
C|OZK|20240716|11:20:15.033225|S|140|45.82|0|140
C|OZK|20240716|11:25:33.969114|S|150|45.9|0|150
C|OZK|20240716|11:25:33.969179|S|25|45.9|0|25
C|OZK|20240716|11:25:33.969256|S|25|45.9|0|25
C|OZK|20240716|14:04:00.544117|S|10|46.24|0|10
C|OZK|20240716|14:26:20.474653|S|2|46.21|0|2
C|OZK|20240716|14:36:32.174170|S|146|46.4|0|146
C|OZK|20240716|14:37:40.735501|S|10|46.4|0|10
C|OZK|20240716|15:54:50.003809|S|400|46.4|0|400
C|OZK|20240716|15:55:16.317694|S|70|46.48|0|70
C|OZK|20240716|15:59:50.731704|S|100|46.54|0|100
C|PAA|20240716|10:07:51.662272|S|9|18.685|0|9
C|PAA|20240716|10:50:14.773058|S|4|18.75|0|4
C|PAA|20240716|11:37:26.415053|S|100|18.775|0|100
C|PAA|20240716|11:37:28.467802|S|26|18.775|0|26
C|PAA|20240716|11:37:28.467802|S|74|18.78|0|74
C|PAA|20240716|11:38:37.937965|S|48|18.775|0|48
C|PAA|20240716|11:38:45.190113|S|48|18.78|0|48
C|PAA|20240716|11:39:47.101479|S|100|18.77|0|100
C|PAA|20240716|11:46:46.061201|S|38|18.78|0|38
C|PAA|20240716|12:06:08.083827|S|20|18.81|0|20
C|PAA|20240716|12:06:08.083839|S|80|18.81|0|80
C|PAA|20240716|13:11:05.117549|S|43|18.715|0|43
C|PAA|20240716|13:11:07.772023|S|43|18.715|0|43
C|PAA|20240716|13:11:17.028346|S|72|18.715|0|72
C|PAA|20240716|13:11:18.904087|S|43|18.72|0|43
C|PAA|20240716|13:14:26.675096|S|100|18.715|0|100
C|PAA|20240716|13:14:46.033382|S|100|18.715|0|100
C|PAA|20240716|13:16:52.968485|S|100|18.715|0|100
C|PAA|20240716|13:57:58.832000|S|7|18.81|0|7
C|PAA|20240716|13:59:26.230867|S|9|18.79|0|9
C|PAA|20240716|13:59:36.727229|S|100|18.79|0|100
C|PAA|20240716|14:04:01.751430|S|21|18.76|0|21
C|PAA|20240716|14:06:12.100419|S|69|18.77|0|69
C|PAA|20240716|14:53:35.330678|S|32|18.78|0|32
C|PAA|20240716|15:00:18.580150|S|7|18.775|0|7
C|PAA|20240716|15:00:24.288501|S|7|18.775|0|7
C|PAA|20240716|15:06:06.640372|S|100|18.79|0|100
C|PAA|20240716|15:07:27.371015|S|100|18.79|0|100
C|PAA|20240716|15:21:24.571273|S|100|18.78|0|100
C|PAA|20240716|15:33:57.394844|S|100|18.72|0|100
C|PAA|20240716|15:40:16.858434|S|28|18.7|0|28
C|PAA|20240716|15:41:16.317151|S|28|18.7|0|28
C|PAA|20240716|15:41:16.317151|S|72|18.7|0|72
C|PAA|20240716|15:47:27.201392|S|27|18.72|0|27
C|PAA|20240716|15:47:29.318107|S|73|18.72|0|73
C|PAA|20240716|15:47:29.318107|S|2|18.72|0|2
C|PAA|20240716|15:47:33.800833|S|36|18.72|0|36
C|PAA|20240716|15:47:34.642053|S|54|18.72|0|54
C|PAA|20240716|15:47:37.669869|S|54|18.72|0|54
C|PAA|20240716|15:47:43.640149|S|36|18.72|0|36
C|PAA|20240716|15:47:43.640149|S|8|18.72|0|8
C|PAA|20240716|15:47:43.640149|S|10|18.72|0|10
C|PAA|20240716|15:47:57.627231|S|27|18.72|0|27
C|PAA|20240716|15:48:04.262816|S|19|18.72|0|19
C|PAA|20240716|15:48:04.262817|S|36|18.72|0|36
C|PAA|20240716|15:48:04.262817|S|45|18.72|0|45
C|PAA|20240716|15:48:16.851965|S|36|18.72|0|36
C|PAA|20240716|15:48:16.851965|S|18|18.72|0|18
C|PAA|20240716|15:48:24.641845|S|35|18.72|0|35
C|PAA|20240716|15:48:24.641845|S|46|18.72|0|46
C|PAA|20240716|15:48:26.638372|S|19|18.72|0|19
C|PAA|20240716|15:48:26.638372|S|8|18.72|0|8
C|PAA|20240716|15:48:37.943042|S|12|18.72|0|12
C|PAA|20240716|15:50:38.477765|S|135|18.73|0|135
C|PAA|20240716|15:51:04.865155|S|100|18.74|0|100
C|PAA|20240716|15:52:22.757637|S|100|18.74|0|100
C|PAA|20240716|15:52:40.077130|S|9|18.74|0|9
C|PAA|20240716|15:54:40.099531|S|100|18.73|0|100
C|PAA|20240716|15:55:00.144959|S|100|18.74|0|100
C|PAA|20240716|15:59:17.308394|S|20|18.76|0|20
C|PAA|20240716|15:59:30.796395|S|100|18.77|0|100
C|PAAA|20240716|09:34:33.365255|S|100|50.975|0|100
C|PAAS|20240716|09:34:39.526333|S|10|23.15|0|10
C|PAAS|20240716|10:20:52.688401|S|74|23.655|0|74
C|PAAS|20240716|10:21:07.368346|S|100|23.635|0|100
C|PAAS|20240716|10:25:44.242385|S|48|23.695|0|48
C|PAAS|20240716|10:25:44.242431|S|73|23.695|0|73
C|PAAS|20240716|10:25:44.242460|S|100|23.695|0|100
C|PAAS|20240716|10:25:44.242846|S|6|23.695|0|6
C|PAAS|20240716|10:25:44.242942|S|250|23.695|0|250
C|PAAS|20240716|10:25:45.474193|S|2|23.705|0|2
C|PAAS|20240716|10:25:58.637567|S|25|23.665|0|25
C|PAAS|20240716|10:26:19.803321|S|25|23.665|0|25
C|PAAS|20240716|10:26:24.430461|S|100|23.66|0|100
C|PAAS|20240716|10:26:34.344202|S|43|23.64|0|43
C|PAAS|20240716|10:37:08.487596|S|5|23.84|0|5
C|PAAS|20240716|10:37:09.000755|S|95|23.85|0|95
C|PAAS|20240716|10:37:41.541322|S|100|23.87|0|100
C|PAAS|20240716|10:41:08.574215|S|100|23.71|0|100
C|PAAS|20240716|10:41:51.168796|S|52|23.74|0|52
C|PAAS|20240716|10:43:34.838677|S|100|23.73|0|100
C|PAAS|20240716|10:46:05.752126|S|100|23.72|0|100
C|PAAS|20240716|11:00:16.865984|S|100|23.89|0|100
C|PAAS|20240716|11:01:00.241077|S|100|23.88|0|100
C|PAAS|20240716|11:04:22.227105|S|100|23.98|0|100
C|PAAS|20240716|11:07:42.863737|S|100|24.07|0|100
C|PAAS|20240716|11:07:55.841788|S|100|24.05|0|100
C|PAAS|20240716|11:10:31.144300|S|99|24.01|0|99
C|PAAS|20240716|11:10:56.051969|S|100|24.02|0|100
C|PAAS|20240716|11:11:55.140089|S|100|24|0|100
C|PAAS|20240716|11:12:02.493997|S|5|24|0|5
C|PAAS|20240716|11:12:12.444648|S|4|23.98|0|4
C|PAAS|20240716|11:12:12.444648|S|1|23.98|0|1
C|PAAS|20240716|11:12:32.594693|S|100|24.03|0|100
C|PAAS|20240716|11:12:33.868973|S|100|24.02|0|100
C|PAAS|20240716|11:14:20.126456|S|100|24.03|0|100
C|PAAS|20240716|11:14:50.414025|S|100|24.02|0|100
C|PAAS|20240716|11:15:30.299293|S|1|24.02|0|1
C|PAAS|20240716|11:16:21.005183|S|76|24.02|0|76
C|PAAS|20240716|11:16:38.821425|S|267|24.03|0|267
C|PAAS|20240716|11:17:29.174635|S|100|24.04|0|100
C|PAAS|20240716|11:18:22.346532|S|100|24.08|0|100
C|PAAS|20240716|11:18:50.579529|S|100|24.09|0|100
C|PAAS|20240716|11:20:05.831986|S|339|24.09|0|339
C|PAAS|20240716|11:20:05.831986|S|444|24.09|0|444
C|PAAS|20240716|11:20:55.162856|S|299|24.08|0|299
C|PAAS|20240716|11:31:51.057734|S|5|24.12|0|5
C|PAAS|20240716|11:31:51.057803|S|95|24.12|0|95
C|PAAS|20240716|11:31:54.524501|S|100|24.12|0|100
C|PAAS|20240716|11:31:54.526797|S|80|24.12|0|80
C|PAAS|20240716|11:35:21.160690|S|100|24.11|0|100
C|PAAS|20240716|11:35:44.219945|S|100|24.11|0|100
C|PAAS|20240716|11:37:23.994127|S|100|24.15|0|100
C|PAAS|20240716|11:37:43.484596|S|100|24.13|0|100
C|PAAS|20240716|11:38:56.530527|S|9|24.11|0|9
C|PAAS|20240716|11:38:56.530548|S|65|24.11|0|65
C|PAAS|20240716|11:38:56.530549|S|26|24.11|0|26
C|PAAS|20240716|11:39:00.034217|S|9|24.11|0|9
C|PAAS|20240716|11:39:00.034424|S|91|24.11|0|91
C|PAAS|20240716|11:39:24.292599|S|15|24.11|0|15
C|PAAS|20240716|11:40:32.656105|S|15|24.13|0|15
C|PAAS|20240716|11:44:16.237903|S|100|24.11|0|100
C|PAAS|20240716|11:48:12.636916|S|100|24.11|0|100
C|PAAS|20240716|11:48:51.284740|S|67|24.11|0|67
C|PAAS|20240716|11:48:51.284756|S|33|24.11|0|33
C|PAAS|20240716|11:52:50.048652|S|100|24.03|0|100
C|PAAS|20240716|11:59:35.028937|S|100|24.16|0|100
C|PAAS|20240716|12:05:00.027087|S|100|24.09|0|100
C|PAAS|20240716|12:05:26.262476|S|100|24.06|0|100
C|PAAS|20240716|12:08:31.813133|S|41|24.11|0|41
C|PAAS|20240716|12:11:22.816812|S|4|24.09|0|4
C|PAAS|20240716|12:11:22.816812|S|10|24.09|0|10
C|PAAS|20240716|12:11:22.816812|S|1|24.09|0|1
C|PAAS|20240716|12:13:38.825463|S|1|24.1|0|1
C|PAAS|20240716|12:13:38.825463|S|9|24.1|0|9
C|PAAS|20240716|12:41:05.085114|S|100|24.2|0|100
C|PAAS|20240716|12:41:15.436486|S|100|24.2|0|100
C|PAAS|20240716|12:43:27.431999|S|41|24.16|0|41
C|PAAS|20240716|12:44:04.003099|S|100|24.15|0|100
C|PAAS|20240716|12:44:05.120552|S|1|24.15|0|1
C|PAAS|20240716|12:44:16.918933|S|100|24.15|0|100
C|PAAS|20240716|12:44:48.555759|S|100|24.15|0|100
C|PAAS|20240716|12:44:48.565310|S|100|24.15|0|100
C|PAAS|20240716|12:44:48.877448|S|100|24.15|0|100
C|PAAS|20240716|12:44:50.355394|S|100|24.15|0|100
C|PAAS|20240716|12:44:51.271206|S|100|24.15|0|100
C|PAAS|20240716|12:45:19.479926|E|100|24.15|0|100
C|PAAS|20240716|12:46:49.447916|S|5|24.17|0|5
C|PAAS|20240716|12:46:49.447916|S|10|24.17|0|10
C|PAAS|20240716|12:50:32.290862|S|1|24.23|0|1
C|PAAS|20240716|12:50:32.290862|S|9|24.23|0|9
C|PAAS|20240716|12:55:25.870430|S|100|24.21|0|100
C|PAAS|20240716|12:57:20.153700|S|4|24.23|0|4
C|PAAS|20240716|12:59:56.135153|S|200|24.24|0|200
C|PAAS|20240716|13:00:06.253368|S|7|24.24|0|7
C|PAAS|20240716|13:00:34.888740|S|148|24.265|0|148
C|PAAS|20240716|13:00:34.888842|S|52|24.265|0|52
C|PAAS|20240716|13:00:45.812008|S|46|24.25|0|46
C|PAAS|20240716|13:00:54.231073|S|51|24.245|0|51
C|PAAS|20240716|13:00:57.837662|S|100|24.22|0|100
C|PAAS|20240716|13:03:01.941181|S|8|24.21|0|8
C|PAAS|20240716|13:03:01.941182|S|7|24.21|0|7
C|PAAS|20240716|13:06:47.506416|S|4|24.18|0|4
C|PAAS|20240716|13:07:38.737294|S|1|24.18|0|1
C|PAAS|20240716|13:07:38.737294|S|9|24.18|0|9
C|PAAS|20240716|13:08:40.294870|S|9|24.18|0|9
C|PAAS|20240716|13:11:13.334654|S|1|24.18|0|1
C|PAAS|20240716|13:11:13.334654|S|4|24.18|0|4
C|PAAS|20240716|13:11:13.334654|S|10|24.18|0|10
C|PAAS|20240716|13:15:45.734281|S|148|24.145|0|148
C|PAAS|20240716|13:15:46.296931|S|64|24.15|0|64
C|PAAS|20240716|13:15:46.296954|S|136|24.15|0|136
C|PAAS|20240716|13:15:50.972200|S|7|24.15|0|7
C|PAAS|20240716|13:15:50.972251|S|193|24.15|0|193
C|PAAS|20240716|13:17:09.856693|S|6|24.145|0|6
C|PAAS|20240716|13:17:09.856768|S|94|24.145|0|94
C|PAAS|20240716|13:17:58.761666|S|5|24.12|0|5
C|PAAS|20240716|13:22:44.579261|E|100|24.14|0|100
C|PAAS|20240716|13:24:11.969609|S|4|24.15|0|4
C|PAAS|20240716|13:24:11.969609|S|4|24.15|0|4
C|PAAS|20240716|13:24:11.969609|S|4|24.15|0|4
C|PAAS|20240716|13:30:02.028090|S|100|24.17|0|100
C|PAAS|20240716|13:44:33.178204|S|100|24.18|0|100
C|PAAS|20240716|13:49:48.048429|S|100|24.185|0|100
C|PAAS|20240716|13:54:24.384247|S|3|24.16|0|3
C|PAAS|20240716|13:56:22.139909|S|36|24.15|0|36
C|PAAS|20240716|13:56:45.037503|S|100|24.14|0|100
C|PAAS|20240716|13:56:51.905047|S|100|24.14|0|100
C|PAAS|20240716|13:58:59.693734|S|100|24.18|0|100
C|PAAS|20240716|13:58:59.704241|S|100|24.18|0|100
C|PAAS|20240716|13:58:59.714001|S|100|24.18|0|100
C|PAAS|20240716|13:58:59.749949|S|100|24.18|0|100
C|PAAS|20240716|14:00:55.551594|S|100|24.14|0|100
C|PAAS|20240716|14:03:44.240467|S|49|24.19|0|49
C|PAAS|20240716|14:15:21.474037|S|31|24.17|0|31
C|PAAS|20240716|14:18:43.823666|S|27|24.16|0|27
C|PAAS|20240716|14:26:16.338041|S|6|24.19|0|6
C|PAAS|20240716|14:27:05.036008|S|151|24.185|0|151
C|PAAS|20240716|14:28:21.689643|S|104|24.185|0|104
C|PAAS|20240716|14:28:21.689693|S|10|24.185|0|10
C|PAAS|20240716|14:28:21.689878|S|69|24.185|0|69
C|PAAS|20240716|14:28:21.689878|S|31|24.185|0|31
C|PAAS|20240716|14:28:21.689957|S|31|24.185|0|31
C|PAAS|20240716|14:28:46.478852|S|10|24.175|0|10
C|PAAS|20240716|14:28:46.478923|S|129|24.175|0|129
C|PAAS|20240716|14:33:46.423687|S|188|24.13|0|188
C|PAAS|20240716|14:39:21.779854|S|7|24.18|0|7
C|PAAS|20240716|14:39:32.157138|S|10|24.18|0|10
C|PAAS|20240716|14:41:34.629401|S|68|24.19|0|68
C|PAAS|20240716|14:43:41.565736|S|1|24.19|0|1
C|PAAS|20240716|14:51:10.919593|S|3|24.18|0|3
C|PAAS|20240716|14:51:11.170991|S|1|24.17|0|1
C|PAAS|20240716|14:52:12.947153|S|100|24.17|0|100
C|PAAS|20240716|15:02:48.084739|S|45|24.18|0|45
C|PAAS|20240716|15:02:48.084740|S|100|24.18|0|100
C|PAAS|20240716|15:09:00.543148|S|100|24.17|0|100
C|PAAS|20240716|15:17:04.210409|S|100|24.16|0|100
C|PAAS|20240716|15:21:32.982988|S|100|24.17|0|100
C|PAAS|20240716|15:21:53.796138|S|10|24.175|0|10
C|PAAS|20240716|15:21:53.796138|S|90|24.17|0|90
C|PAAS|20240716|15:25:46.682963|S|10|24.205|0|10
C|PAAS|20240716|15:30:41.995951|S|100|24.23|0|100
C|PAAS|20240716|15:30:41.999022|S|100|24.23|0|100
C|PAAS|20240716|15:37:21.796269|S|100|24.24|0|100
C|PAAS|20240716|15:37:21.796269|S|200|24.24|0|200
C|PAAS|20240716|15:37:21.796269|S|200|24.24|0|200
C|PAAS|20240716|15:37:30.501064|S|68|24.22|0|68
C|PAAS|20240716|15:39:21.336821|S|5|24.18|0|5
C|PAAS|20240716|15:40:39.644223|S|9|24.16|0|9
C|PAAS|20240716|15:40:39.644251|S|91|24.16|0|91
C|PAAS|20240716|15:40:39.682668|S|8|24.16|0|8
C|PAAS|20240716|15:40:39.682698|S|8|24.16|0|8
C|PAAS|20240716|15:41:58.764224|S|100|24.18|0|100
C|PAAS|20240716|15:42:40.941172|S|4|24.16|0|4
C|PAAS|20240716|15:43:05.452449|S|100|24.16|0|100
C|PAAS|20240716|15:43:42.598287|S|50|24.16|0|50
C|PAAS|20240716|15:43:42.784661|S|16|24.16|0|16
C|PAAS|20240716|15:44:05.178643|S|8|24.16|0|8
C|PAAS|20240716|15:44:06.908579|S|55|24.16|0|55
C|PAAS|20240716|15:44:29.596012|S|12|24.15|0|12
C|PAAS|20240716|15:44:34.532703|S|59|24.15|0|59
C|PAAS|20240716|15:46:28.021139|S|84|24.14|0|84
C|PAAS|20240716|15:46:31.969665|S|5|24.14|0|5
C|PAAS|20240716|15:46:57.527744|S|9|24.14|0|9
C|PAAS|20240716|15:48:05.516734|S|19|24.15|0|19
C|PAAS|20240716|15:48:07.569658|S|53|24.15|0|53
C|PAAS|20240716|15:48:12.945653|S|9|24.15|0|9
C|PAAS|20240716|15:48:25.904859|S|200|24.17|0|200
C|PAAS|20240716|15:48:36.313259|S|14|24.175|0|14
C|PAAS|20240716|15:48:54.631656|S|57|24.18|0|57
C|PAAS|20240716|15:49:02.794865|S|11|24.18|0|11
C|PAAS|20240716|15:49:06.198046|S|100|24.18|0|100
C|PAAS|20240716|15:50:00.714146|S|100|24.18|0|100
C|PAAS|20240716|15:50:51.978663|S|13|24.21|0|13
C|PAAS|20240716|15:51:05.310257|S|22|24.21|0|22
C|PAAS|20240716|15:51:18.979191|S|19|24.21|0|19
C|PAAS|20240716|15:51:18.980166|S|11|24.21|0|11
C|PAAS|20240716|15:51:50.427609|S|18|24.21|0|18
C|PAAS|20240716|15:52:12.003722|S|11|24.21|0|11
C|PAAS|20240716|15:52:19.557356|S|6|24.21|0|6
C|PAAS|20240716|15:52:27.617280|S|16|24.21|0|16
C|PAAS|20240716|15:53:35.912548|S|5|24.22|0|5
C|PAAS|20240716|15:53:56.470064|S|16|24.22|0|16
C|PAAS|20240716|15:55:00.057983|S|10|24.22|0|10
C|PAAS|20240716|15:55:29.696929|S|44|24.22|0|44
C|PAAS|20240716|15:55:48.598176|S|100|24.23|0|100
C|PAAS|20240716|15:55:48.599177|S|100|24.225|0|100
C|PAAS|20240716|15:57:32.492811|S|100|24.18|0|100
C|PAAS|20240716|15:57:32.499938|S|100|24.18|0|100
C|PAAS|20240716|15:57:36.043071|S|100|24.18|0|100
C|PAAS|20240716|15:57:56.760256|S|200|24.19|0|200
C|PAAS|20240716|15:58:28.868451|S|58|24.19|0|58
C|PAAS|20240716|15:58:31.123310|S|42|24.19|0|42
C|PAAS|20240716|15:59:30.255196|S|17|24.205|0|17
C|PAAS|20240716|15:59:30.522540|S|10|24.205|0|10
C|PAAS|20240716|15:59:51.761267|S|43|24.18|0|43
C|PAAS|20240716|15:59:51.805865|S|57|24.18|0|57
C|PAAS|20240716|15:59:52.256603|S|13|24.185|0|13
C|PAC|20240716|10:37:56.068262|S|1|165.94|0|1
C|PAC|20240716|10:46:03.887292|S|5|165.83|0|5
C|PAC|20240716|10:52:28.944459|S|4|166.59|0|4
C|PAC|20240716|15:03:02.429191|S|5|167.53|0|5
C|PAC|20240716|15:57:32.122611|S|21|167.88|0|21
C|PACB|20240716|09:30:38.841350|S|8|1.67|0|8
C|PACB|20240716|09:32:12.534151|S|199|1.67|0|199
C|PACB|20240716|09:32:12.790863|S|100|1.67|0|100
C|PACB|20240716|09:32:14.364365|S|200|1.665|0|200
C|PACB|20240716|09:37:33.209162|S|100|1.66|0|100
C|PACB|20240716|09:38:36.275603|E|100|1.66|0|100
C|PACB|20240716|09:38:36.275603|E|100|1.66|0|100
C|PACB|20240716|09:38:46.833379|E|100|1.66|0|100
C|PACB|20240716|09:44:01.416668|S|1|1.64|0|1
C|PACB|20240716|09:44:27.146654|S|100|1.635|0|100
C|PACB|20240716|09:44:37.454077|E|100|1.635|0|100
C|PACB|20240716|09:44:45.843250|E|100|1.63|0|100
C|PACB|20240716|09:44:50.712275|S|228|1.64|0|228
C|PACB|20240716|09:46:37.144224|S|9|1.66|0|9
C|PACB|20240716|09:50:44.481048|S|1|1.69|0|1
C|PACB|20240716|09:50:54.133568|S|1|1.69|0|1
C|PACB|20240716|09:50:57.270497|S|3|1.7|0|3
C|PACB|20240716|09:51:03.323203|S|100|1.695|0|100
C|PACB|20240716|09:51:09.355275|S|100|1.695|0|100
C|PACB|20240716|09:51:09.359194|S|100|1.695|0|100
C|PACB|20240716|09:55:15.779577|S|1|1.73|0|1
C|PACB|20240716|09:55:40.459341|S|100|1.73|0|100
C|PACB|20240716|10:00:55.924023|S|105|1.77|0|105
C|PACB|20240716|10:00:55.924037|S|895|1.77|0|895
C|PACB|20240716|10:00:55.935354|S|26|1.78|0|26
C|PACB|20240716|10:01:02.169218|S|1|1.75|0|1
C|PACB|20240716|10:01:02.169480|S|784|1.75|0|784
C|PACB|20240716|10:01:02.441955|S|300|1.76|0|300
C|PACB|20240716|10:01:57.257557|S|1000|1.77|0|1000
C|PACB|20240716|10:02:06.399046|S|100|1.77|0|100
C|PACB|20240716|10:02:29.422954|S|300|1.75|0|300
C|PACB|20240716|10:02:43.175595|S|100|1.74|0|100
C|PACB|20240716|10:02:52.167303|S|300|1.74|0|300
C|PACB|20240716|10:04:12.341873|S|300|1.74|0|300
C|PACB|20240716|10:04:12.342341|S|100|1.74|0|100
C|PACB|20240716|10:06:19.289489|S|1|1.76|0|1
C|PACB|20240716|10:10:48.669833|S|1|1.78|0|1
C|PACB|20240716|10:11:13.205036|S|2|1.785|0|2
C|PACB|20240716|10:12:39.337816|S|1|1.78|0|1
C|PACB|20240716|10:16:02.176792|S|1100|1.79|0|1100
C|PACB|20240716|10:16:02.176792|S|1|1.79|0|1
C|PACB|20240716|10:16:12.653380|S|100|1.78|0|100
C|PACB|20240716|10:17:34.221956|S|1000|1.79|0|1000
C|PACB|20240716|10:22:54.715472|S|100|1.82|0|100
C|PACB|20240716|10:22:54.715559|S|1|1.82|0|1
C|PACB|20240716|10:22:55.770177|S|1|1.81|0|1
C|PACB|20240716|10:24:52.127282|S|11|1.82|0|11
C|PACB|20240716|10:29:09.707799|S|170|1.81|0|170
C|PACB|20240716|10:31:20.935351|S|500|1.81|0|500
C|PACB|20240716|10:31:20.935361|S|100|1.81|0|100
C|PACB|20240716|10:33:14.239491|S|1|1.83|0|1
C|PACB|20240716|10:36:21.250944|S|1000|1.84|0|1000
C|PACB|20240716|10:36:32.137810|S|200|1.84|0|200
C|PACB|20240716|10:36:32.137875|S|300|1.84|0|300
C|PACB|20240716|10:43:27.745176|S|300|1.82|0|300
C|PACB|20240716|10:43:57.645568|S|100|1.81|0|100
C|PACB|20240716|10:48:21.385733|S|1100|1.83|0|1100
C|PACB|20240716|10:48:21.728024|S|900|1.84|0|900
C|PACB|20240716|10:48:47.745596|S|600|1.82|0|600
C|PACB|20240716|10:49:11.308478|S|100|1.83|0|100
C|PACB|20240716|10:52:17.362827|S|100|1.82|0|100
C|PACB|20240716|10:56:50.374753|S|300|1.84|0|300
C|PACB|20240716|11:03:50.013826|S|936|1.89|0|936
C|PACB|20240716|11:03:52.120301|S|300|1.88|0|300
C|PACB|20240716|11:03:52.120301|S|500|1.88|0|500
C|PACB|20240716|11:04:09.326780|S|1100|1.88|0|1100
C|PACB|20240716|11:04:10.325327|S|300|1.88|0|300
C|PACB|20240716|11:05:55.122886|S|100|1.89|0|100
C|PACB|20240716|11:06:13.693885|S|1200|1.89|0|1200
C|PACB|20240716|11:09:13.852966|S|900|1.9|0|900
C|PACB|20240716|11:09:13.852967|S|100|1.9|0|100
C|PACB|20240716|11:09:26.301923|S|100|1.89|0|100
C|PACB|20240716|11:09:26.301923|S|100|1.89|0|100
C|PACB|20240716|11:09:26.301923|S|100|1.89|0|100
C|PACB|20240716|11:10:49.070888|S|100|1.91|0|100
C|PACB|20240716|11:11:22.718315|S|109|1.91|0|109
C|PACB|20240716|11:11:22.718388|S|300|1.91|0|300
C|PACB|20240716|11:12:08.173795|S|87|1.91|0|87
C|PACB|20240716|11:12:41.100417|S|100|1.91|0|100
C|PACB|20240716|11:13:03.308483|S|590|1.9|0|590
C|PACB|20240716|11:13:03.308483|S|10|1.9|0|10
C|PACB|20240716|11:14:38.309684|S|100|1.91|0|100
C|PACB|20240716|11:14:42.126359|S|100|1.92|0|100
C|PACB|20240716|11:15:33.399183|S|200|1.91|0|200
C|PACB|20240716|11:16:05.042271|S|990|1.91|0|990
C|PACB|20240716|11:19:23.609002|S|400|1.93|0|400
C|PACB|20240716|11:19:25.414327|S|1100|1.92|0|1100
C|PACB|20240716|11:20:08.481940|S|1100|1.92|0|1100
C|PACB|20240716|11:22:31.177842|S|100|1.92|0|100
C|PACB|20240716|11:22:33.180212|S|100|1.92|0|100
C|PACB|20240716|11:23:01.311829|S|100|1.94|0|100
C|PACB|20240716|11:23:31.604436|S|100|1.93|0|100
C|PACB|20240716|11:30:55.581049|S|100|1.94|0|100
C|PACB|20240716|11:31:10.427660|S|100|1.94|0|100
C|PACB|20240716|11:32:33.275929|S|479|1.95|0|479
C|PACB|20240716|11:32:42.571612|S|100|1.96|0|100
C|PACB|20240716|11:33:45.495469|S|100|1.96|0|100
C|PACB|20240716|11:35:39.444986|S|100|1.97|0|100
C|PACB|20240716|11:35:40.446996|S|100|1.97|0|100
C|PACB|20240716|11:36:18.715402|S|1100|1.98|0|1100
C|PACB|20240716|11:37:02.726593|S|1000|1.97|0|1000
C|PACB|20240716|11:40:19.157352|S|75|1.985|0|75
C|PACB|20240716|11:42:12.949175|S|1|2.01|0|1
C|PACB|20240716|11:42:12.949175|S|100|2.01|0|100
C|PACB|20240716|11:42:53.775544|S|400|2|0|400
C|PACB|20240716|11:47:10.739524|S|446|2.03|0|446
C|PACB|20240716|11:47:10.739525|S|254|2.03|0|254
C|PACB|20240716|11:47:11.862815|S|146|2.03|0|146
C|PACB|20240716|11:51:35.513506|S|100|2.08|0|100
C|PACB|20240716|11:51:36.515378|S|100|2.08|0|100
C|PACB|20240716|11:51:37.517336|S|100|2.08|0|100
C|PACB|20240716|11:51:49.986719|S|100|2.07|0|100
C|PACB|20240716|11:52:01.631462|S|100|2.07|0|100
C|PACB|20240716|11:52:09.511398|S|100|2.07|0|100
C|PACB|20240716|11:52:10.513355|S|100|2.07|0|100
C|PACB|20240716|11:52:11.515300|S|100|2.07|0|100
C|PACB|20240716|11:52:21.688949|S|100|2.08|0|100
C|PACB|20240716|11:52:40.027375|S|100|2.07|0|100
C|PACB|20240716|11:53:01.810518|S|100|2.08|0|100
C|PACB|20240716|11:53:42.380228|S|100|2.1|0|100
C|PACB|20240716|11:53:42.381524|S|100|2.09|0|100
C|PACB|20240716|11:53:44.929680|S|100|2.08|0|100
C|PACB|20240716|11:53:44.929821|S|1|2.085|0|1
C|PACB|20240716|11:53:44.929822|S|20|2.09|0|20
C|PACB|20240716|11:53:44.929822|S|19|2.09|0|19
C|PACB|20240716|11:54:11.012782|S|217|2.1|0|217
C|PACB|20240716|11:55:32.018195|S|100|2.09|0|100
C|PACB|20240716|11:55:32.021427|S|100|2.07|0|100
C|PACB|20240716|11:55:35.140246|S|164|2.08|0|164
C|PACB|20240716|11:55:35.140246|S|66|2.08|0|66
C|PACB|20240716|11:55:43.557791|S|100|2.05|0|100
C|PACB|20240716|11:55:55.486075|S|100|2.02|0|100
C|PACB|20240716|11:56:21.500194|S|100|2|0|100
C|PACB|20240716|11:56:31.174546|S|700|2|0|700
C|PACB|20240716|11:57:06.236390|S|700|2|0|700
C|PACB|20240716|11:57:28.556459|S|100|2.01|0|100
C|PACB|20240716|11:57:30.043743|S|100|2|0|100
C|PACB|20240716|11:57:46.812764|S|100|2|0|100
C|PACB|20240716|11:58:24.228936|S|100|2.01|0|100
C|PACB|20240716|11:58:29.890640|S|100|2|0|100
C|PACB|20240716|11:59:21.547724|S|100|2|0|100
C|PACB|20240716|12:00:27.716746|S|900|2.02|0|900
C|PACB|20240716|12:00:27.717638|S|200|2.02|0|200
C|PACB|20240716|12:01:25.790587|S|100|2.02|0|100
C|PACB|20240716|12:03:08.073478|S|100|2.04|0|100
C|PACB|20240716|12:03:23.836726|S|100|2.04|0|100
C|PACB|20240716|12:04:12.893378|S|100|2.04|0|100
C|PACB|20240716|12:04:28.101047|S|100|2.04|0|100
C|PACB|20240716|12:04:30.600494|S|100|2.04|0|100
C|PACB|20240716|12:04:31.602696|S|100|2.04|0|100
C|PACB|20240716|12:04:32.604593|S|100|2.04|0|100
C|PACB|20240716|12:04:35.698443|S|100|2.03|0|100
C|PACB|20240716|12:05:32.201956|S|200|2.05|0|200
C|PACB|20240716|12:06:53.817793|S|100|2.09|0|100
C|PACB|20240716|12:06:53.818851|S|100|2.08|0|100
C|PACB|20240716|12:08:31.563062|S|1|2.09|0|1
C|PACB|20240716|12:08:31.563062|S|100|2.09|0|100
C|PACB|20240716|12:08:33.603470|S|100|2.08|0|100
C|PACB|20240716|12:08:48.604366|S|90|2.075|0|90
C|PACB|20240716|12:09:34.253885|S|45|2.07|0|45
C|PACB|20240716|12:09:34.253885|S|55|2.07|0|55
C|PACB|20240716|12:09:46.744792|S|200|2.07|0|200
C|PACB|20240716|12:09:53.132421|S|100|2.08|0|100
C|PACB|20240716|12:10:00.813421|S|230|2.08|0|230
C|PACB|20240716|12:10:14.631959|S|100|2.08|0|100
C|PACB|20240716|12:10:16.628370|S|100|2.08|0|100
C|PACB|20240716|12:11:08.948088|S|100|2.08|0|100
C|PACB|20240716|12:11:08.948088|S|100|2.08|0|100
C|PACB|20240716|12:11:09.949930|S|100|2.08|0|100
C|PACB|20240716|12:11:10.952223|S|100|2.08|0|100
C|PACB|20240716|12:11:31.971438|S|1000|2.09|0|1000
C|PACB|20240716|12:11:51.958322|S|100|2.09|0|100
C|PACB|20240716|12:13:56.845577|S|100|2.1|0|100
C|PACB|20240716|12:14:42.283136|S|500|2.1|0|500
C|PACB|20240716|12:14:42.283137|S|100|2.1|0|100
C|PACB|20240716|12:15:45.361684|S|100|2.09|0|100
C|PACB|20240716|12:15:46.363656|S|100|2.09|0|100
C|PACB|20240716|12:15:47.366107|S|100|2.09|0|100
C|PACB|20240716|12:15:54.151603|S|100|2.09|0|100
C|PACB|20240716|12:16:03.565791|S|100|2.09|0|100
C|PACB|20240716|12:17:13.231723|S|200|2.08|0|200
C|PACB|20240716|12:17:13.231736|S|200|2.08|0|200
C|PACB|20240716|12:17:13.231737|S|600|2.08|0|600
C|PACB|20240716|12:17:13.234346|S|300|2.08|0|300
C|PACB|20240716|12:17:13.234381|S|589|2.08|0|589
C|PACB|20240716|12:17:13.234407|S|111|2.08|0|111
C|PACB|20240716|12:17:29.465776|S|100|2.09|0|100
C|PACB|20240716|12:17:43.578336|S|100|2.065|0|100
C|PACB|20240716|12:17:45.375957|S|300|2.05|0|300
C|PACB|20240716|12:17:45.375957|S|600|2.05|0|600
C|PACB|20240716|12:18:11.113818|S|400|2.09|0|400
C|PACB|20240716|12:18:11.498583|S|100|2.08|0|100
C|PACB|20240716|12:18:34.048192|S|100|2.08|0|100
C|PACB|20240716|12:20:51.040260|S|100|2.065|0|100
C|PACB|20240716|12:21:21.982527|S|100|2.08|0|100
C|PACB|20240716|12:21:31.004417|S|100|2.09|0|100
C|PACB|20240716|12:24:41.555587|S|385|2.11|0|385
C|PACB|20240716|12:24:41.555616|S|100|2.11|0|100
C|PACB|20240716|12:24:41.555617|S|376|2.11|0|376
C|PACB|20240716|12:24:41.555619|S|139|2.11|0|139
C|PACB|20240716|12:24:42.293051|S|100|2.11|0|100
C|PACB|20240716|12:24:43.592845|S|100|2.09|0|100
C|PACB|20240716|12:24:43.592846|S|100|2.09|0|100
C|PACB|20240716|12:24:46.596231|S|210|2.09|0|210
C|PACB|20240716|12:24:46.596237|S|490|2.09|0|490
C|PACB|20240716|12:24:49.731469|S|210|2.09|0|210
C|PACB|20240716|12:25:23.372668|S|210|2.09|0|210
C|PACB|20240716|12:26:32.617688|S|100|2.09|0|100
C|PACB|20240716|12:29:03.378337|S|300|2.095|0|300
C|PACB|20240716|12:30:51.073640|S|362|2.08|0|362
C|PACB|20240716|12:30:51.073663|S|38|2.08|0|38
C|PACB|20240716|12:31:34.233162|S|100|2.04|0|100
C|PACB|20240716|12:31:54.858733|S|400|2.04|0|400
C|PACB|20240716|12:31:55.051529|S|500|2.04|0|500
C|PACB|20240716|12:31:55.289647|S|53|2.04|0|53
C|PACB|20240716|12:31:55.289765|S|447|2.04|0|447
C|PACB|20240716|12:37:30.282276|S|200|2.06|0|200
C|PACB|20240716|12:38:12.092713|S|495|2.09|0|495
C|PACB|20240716|12:38:21.313719|S|200|2.08|0|200
C|PACB|20240716|12:38:22.316025|S|300|2.08|0|300
C|PACB|20240716|12:39:13.401147|S|100|2.08|0|100
C|PACB|20240716|12:39:13.401147|S|100|2.08|0|100
C|PACB|20240716|12:41:06.122419|S|800|2.1|0|800
C|PACB|20240716|12:41:07.836681|S|200|2.1|0|200
C|PACB|20240716|12:41:32.801717|S|100|2.09|0|100
C|PACB|20240716|12:41:32.801717|S|100|2.09|0|100
C|PACB|20240716|12:42:25.438057|S|100|2.08|0|100
C|PACB|20240716|12:42:25.438057|S|100|2.08|0|100
C|PACB|20240716|12:43:28.624093|S|100|2.08|0|100
C|PACB|20240716|12:43:28.624094|S|100|2.08|0|100
C|PACB|20240716|12:43:33.364940|S|100|2.08|0|100
C|PACB|20240716|12:44:02.193665|S|100|2.08|0|100
C|PACB|20240716|12:45:51.351581|S|100|2.07|0|100
C|PACB|20240716|12:45:52.353342|S|100|2.07|0|100
C|PACB|20240716|12:45:53.355303|S|100|2.07|0|100
C|PACB|20240716|12:48:24.182203|S|100|2.09|0|100
C|PACB|20240716|12:48:24.182203|S|700|2.09|0|700
C|PACB|20240716|12:48:24.182665|S|700|2.09|0|700
C|PACB|20240716|12:49:48.187484|S|112|2.09|0|112
C|PACB|20240716|12:49:52.661747|S|100|2.08|0|100
C|PACB|20240716|12:52:51.562196|S|100|2.04|0|100
C|PACB|20240716|12:52:57.122544|S|100|2.04|0|100
C|PACB|20240716|12:54:50.767453|S|100|2.05|0|100
C|PACB|20240716|12:54:50.772192|S|100|2.05|0|100
C|PACB|20240716|12:55:01.340331|S|100|2.05|0|100
C|PACB|20240716|12:57:20.800997|S|100|2.07|0|100
C|PACB|20240716|12:59:00.568479|S|200|2.08|0|200
C|PACB|20240716|12:59:00.568479|S|100|2.08|0|100
C|PACB|20240716|12:59:03.140461|S|800|2.1|0|800
C|PACB|20240716|12:59:14.228023|S|374|2.1|0|374
C|PACB|20240716|13:01:14.146939|S|100|2.1|0|100
C|PACB|20240716|13:01:14.146939|S|100|2.1|0|100
C|PACB|20240716|13:01:56.861084|S|100|2.1|0|100
C|PACB|20240716|13:01:58.002534|S|27|2.09|0|27
C|PACB|20240716|13:03:59.130394|S|100|2.1|0|100
C|PACB|20240716|13:07:01.463656|S|200|2.11|0|200
C|PACB|20240716|13:07:14.171834|S|100|2.1|0|100
C|PACB|20240716|13:07:30.078101|S|420|2.09|0|420
C|PACB|20240716|13:07:30.078101|S|100|2.09|0|100
C|PACB|20240716|13:07:42.355663|S|800|2.085|0|800
C|PACB|20240716|13:07:42.357194|S|200|2.085|0|200
C|PACB|20240716|13:08:15.522287|S|100|2.09|0|100
C|PACB|20240716|13:10:11.532726|S|100|2.1|0|100
C|PACB|20240716|13:11:10.714083|S|100|2.1|0|100
C|PACB|20240716|13:11:10.714084|S|100|2.1|0|100
C|PACB|20240716|13:14:48.592275|S|100|2.11|0|100
C|PACB|20240716|13:14:51.287255|S|100|2.11|0|100
C|PACB|20240716|13:15:34.205074|S|300|2.12|0|300
C|PACB|20240716|13:15:34.208408|S|52|2.125|0|52
C|PACB|20240716|13:15:34.208447|S|190|2.125|0|190
C|PACB|20240716|13:15:34.208463|S|1208|2.125|0|1208
C|PACB|20240716|13:15:34.650421|S|100|2.1|0|100
C|PACB|20240716|13:18:41.181478|S|20|2.14|0|20
C|PACB|20240716|13:20:11.686333|S|1100|2.14|0|1100
C|PACB|20240716|13:20:25.728653|S|28|2.13|0|28
C|PACB|20240716|13:20:25.728654|S|6|2.13|0|6
C|PACB|20240716|13:20:30.858950|S|9|2.13|0|9
C|PACB|20240716|13:21:36.663186|S|100|2.13|0|100
C|PACB|20240716|13:24:08.500117|S|200|2.15|0|200
C|PACB|20240716|13:24:08.500117|S|100|2.15|0|100
C|PACB|20240716|13:24:08.500118|S|100|2.15|0|100
C|PACB|20240716|13:24:08.500260|S|400|2.15|0|400
C|PACB|20240716|13:24:08.501175|S|100|2.14|0|100
C|PACB|20240716|13:24:46.491128|S|1300|2.15|0|1300
C|PACB|20240716|13:25:13.348143|S|100|2.14|0|100
C|PACB|20240716|13:25:13.349251|S|100|2.13|0|100
C|PACB|20240716|13:28:10.143028|S|100|2.15|0|100
C|PACB|20240716|13:28:32.042956|S|100|2.15|0|100
C|PACB|20240716|13:30:37.941277|S|1|2.17|0|1
C|PACB|20240716|13:32:38.095912|S|200|2.16|0|200
C|PACB|20240716|13:34:14.964763|S|54|2.11|0|54
C|PACB|20240716|13:34:19.709169|S|200|2.11|0|200
C|PACB|20240716|13:34:19.717229|S|300|2.11|0|300
C|PACB|20240716|13:34:19.721404|S|405|2.11|0|405
C|PACB|20240716|13:35:12.588813|S|547|2.08|0|547
C|PACB|20240716|13:38:42.373227|S|700|2.1|0|700
C|PACB|20240716|13:38:42.398769|S|700|2.1|0|700
C|PACB|20240716|13:38:59.413936|S|800|2.1|0|800
C|PACB|20240716|13:39:29.073180|S|800|2.1|0|800
C|PACB|20240716|13:39:44.101373|S|338|2.1|0|338
C|PACB|20240716|13:39:46.164688|S|25|2.1|0|25
C|PACB|20240716|13:46:59.208577|S|96|2.13|0|96
C|PACB|20240716|13:48:24.223194|S|400|2.13|0|400
C|PACB|20240716|13:49:00.052075|S|100|2.14|0|100
C|PACB|20240716|13:52:30.595208|S|300|2.13|0|300
C|PACB|20240716|13:53:37.485632|S|100|2.14|0|100
C|PACB|20240716|13:55:21.830699|S|940|2.16|0|940
C|PACB|20240716|13:55:52.210175|S|100|2.16|0|100
C|PACB|20240716|13:55:53.527224|S|400|2.15|0|400
C|PACB|20240716|13:55:57.835454|S|100|2.15|0|100
C|PACB|20240716|14:01:01.360228|S|100|2.15|0|100
C|PACB|20240716|14:02:42.476299|S|163|2.19|0|163
C|PACB|20240716|14:02:48.236792|S|3|2.19|0|3
C|PACB|20240716|14:02:52.445957|S|20|2.17|0|20
C|PACB|20240716|14:02:54.447543|S|100|2.175|0|100
C|PACB|20240716|14:03:11.842017|S|957|2.18|0|957
C|PACB|20240716|14:08:21.333225|S|1|2.18|0|1
C|PACB|20240716|14:08:21.333225|S|100|2.18|0|100
C|PACB|20240716|14:08:22.335170|S|100|2.18|0|100
C|PACB|20240716|14:08:23.337206|S|100|2.18|0|100
C|PACB|20240716|14:08:24.776956|S|100|2.17|0|100
C|PACB|20240716|14:08:24.776957|S|100|2.17|0|100
C|PACB|20240716|14:12:21.726359|S|100|2.19|0|100
C|PACB|20240716|14:17:44.464151|S|100|2.19|0|100
C|PACB|20240716|14:18:01.221660|S|100|2.19|0|100
C|PACB|20240716|14:18:05.282168|S|100|2.2|0|100
C|PACB|20240716|14:25:14.632213|S|100|2.2|0|100
C|PACB|20240716|14:25:30.439364|S|100|2.19|0|100
C|PACB|20240716|14:27:07.982325|S|100|2.18|0|100
C|PACB|20240716|14:27:28.893165|S|100|2.19|0|100
C|PACB|20240716|14:27:40.518011|S|100|2.19|0|100
C|PACB|20240716|14:30:56.106825|S|100|2.2|0|100
C|PACB|20240716|14:30:56.106825|S|100|2.2|0|100
C|PACB|20240716|14:30:56.106826|S|100|2.2|0|100
C|PACB|20240716|14:32:40.975941|S|229|2.21|0|229
C|PACB|20240716|14:32:40.975941|S|71|2.21|0|71
C|PACB|20240716|14:32:42.482738|S|571|2.21|0|571
C|PACB|20240716|14:34:01.943651|S|100|2.2|0|100
C|PACB|20240716|14:34:01.943651|S|100|2.2|0|100
C|PACB|20240716|14:34:46.718976|S|300|2.2|0|300
C|PACB|20240716|14:34:46.718977|S|100|2.2|0|100
C|PACB|20240716|14:35:05.779665|S|173|2.21|0|173
C|PACB|20240716|14:35:09.812060|S|905|2.21|0|905
C|PACB|20240716|14:40:35.916269|S|100|2.205|0|100
C|PACB|20240716|14:40:35.916845|S|100|2.205|0|100
C|PACB|20240716|14:48:22.631450|S|100|2.23|0|100
C|PACB|20240716|14:48:22.631450|S|100|2.23|0|100
C|PACB|20240716|14:48:22.631451|S|100|2.23|0|100
C|PACB|20240716|14:50:33.349426|S|100|2.23|0|100
C|PACB|20240716|14:55:18.289708|S|100|2.195|0|100
C|PACB|20240716|14:55:36.124139|S|600|2.19|0|600
C|PACB|20240716|14:55:40.110685|S|315|2.2|0|315
C|PACB|20240716|14:59:47.402472|S|200|2.2|0|200
C|PACB|20240716|14:59:47.402472|S|200|2.2|0|200
C|PACB|20240716|14:59:47.402472|S|300|2.2|0|300
C|PACB|20240716|14:59:47.402473|S|200|2.2|0|200
C|PACB|20240716|14:59:47.403361|S|200|2.2|0|200
C|PACB|20240716|15:01:36.892552|S|200|2.21|0|200
C|PACB|20240716|15:01:36.892552|S|200|2.21|0|200
C|PACB|20240716|15:01:36.892552|S|345|2.21|0|345
C|PACB|20240716|15:03:15.720725|S|200|2.2|0|200
C|PACB|20240716|15:03:15.720725|S|600|2.2|0|600
C|PACB|20240716|15:03:15.720725|S|1|2.2|0|1
C|PACB|20240716|15:06:37.606507|S|100|2.16|0|100
C|PACB|20240716|15:07:32.646059|S|378|2.14|0|378
C|PACB|20240716|15:07:32.838339|S|666|2.15|0|666
C|PACB|20240716|15:12:39.545380|S|1199|2.17|0|1199
C|PACB|20240716|15:13:52.195201|S|500|2.16|0|500
C|PACB|20240716|15:13:52.195201|S|100|2.16|0|100
C|PACB|20240716|15:17:38.281620|S|600|2.16|0|600
C|PACB|20240716|15:18:14.927793|S|600|2.16|0|600
C|PACB|20240716|15:19:18.767115|S|400|2.15|0|400
C|PACB|20240716|15:19:18.767219|S|100|2.15|0|100
C|PACB|20240716|15:19:18.767219|S|100|2.15|0|100
C|PACB|20240716|15:19:18.767219|S|100|2.15|0|100
C|PACB|20240716|15:19:18.767220|S|1|2.15|0|1
C|PACB|20240716|15:19:18.767220|S|299|2.15|0|299
C|PACB|20240716|15:19:18.768206|S|100|2.15|0|100
C|PACB|20240716|15:19:19.749796|S|201|2.15|0|201
C|PACB|20240716|15:19:30.124419|S|395|2.16|0|395
C|PACB|20240716|15:21:47.894735|S|100|2.14|0|100
C|PACB|20240716|15:21:47.894735|S|100|2.14|0|100
C|PACB|20240716|15:21:47.894736|S|100|2.14|0|100
C|PACB|20240716|15:21:47.894737|S|100|2.14|0|100
C|PACB|20240716|15:21:47.894737|S|100|2.14|0|100
C|PACB|20240716|15:23:58.801493|S|100|2.15|0|100
C|PACB|20240716|15:31:10.446289|S|1300|2.18|0|1300
C|PACB|20240716|15:31:10.446289|S|1|2.18|0|1
C|PACB|20240716|15:31:10.446723|S|1|2.17|0|1
C|PACB|20240716|15:31:10.447340|S|100|2.17|0|100
C|PACB|20240716|15:31:10.450554|S|1|2.16|0|1
C|PACB|20240716|15:37:40.608343|S|1900|2.18|0|1900
C|PACB|20240716|15:37:40.608343|S|100|2.18|0|100
C|PACB|20240716|15:40:51.663925|S|300|2.18|0|300
C|PACB|20240716|15:40:51.663925|S|1|2.18|0|1
C|PACB|20240716|15:40:51.663925|S|600|2.18|0|600
C|PACB|20240716|15:40:56.725911|S|100|2.185|0|100
C|PACB|20240716|15:41:50.288338|S|700|2.18|0|700
C|PACB|20240716|15:41:50.288339|S|1|2.18|0|1
C|PACB|20240716|15:41:50.288339|S|300|2.18|0|300
C|PACB|20240716|15:41:50.357854|S|449|2.18|0|449
C|PACB|20240716|15:42:36.740878|S|100|2.185|0|100
C|PACB|20240716|15:42:37.599434|S|500|2.17|0|500
C|PACB|20240716|15:42:37.599434|S|100|2.17|0|100
C|PACB|20240716|15:42:37.599434|S|500|2.17|0|500
C|PACB|20240716|15:42:37.599436|S|607|2.17|0|607
C|PACB|20240716|15:42:37.599456|S|1|2.17|0|1
C|PACB|20240716|15:42:37.599456|S|393|2.17|0|393
C|PACB|20240716|15:42:37.920709|S|100|2.175|0|100
C|PACB|20240716|15:42:49.263576|S|100|2.175|0|100
C|PACB|20240716|15:43:22.574346|S|3|2.2|0|3
C|PACB|20240716|15:43:22.574346|S|1600|2.2|0|1600
C|PACB|20240716|15:43:34.212178|S|100|2.205|0|100
C|PACB|20240716|15:45:02.815562|S|2|2.21|0|2
C|PACB|20240716|15:46:01.015181|S|1|2.21|0|1
C|PACB|20240716|15:47:22.064122|S|500|2.21|0|500
C|PACB|20240716|15:47:23.227454|S|500|2.21|0|500
C|PACB|20240716|15:50:12.292076|S|900|2.22|0|900
C|PACB|20240716|15:50:25.102398|S|600|2.22|0|600
C|PACB|20240716|15:50:29.203601|S|824|2.22|0|824
C|PACB|20240716|15:50:29.950280|S|758|2.22|0|758
C|PACB|20240716|15:50:29.950280|S|442|2.22|0|442
C|PACB|20240716|15:50:29.950280|S|100|2.22|0|100
C|PACB|20240716|15:50:43.881496|S|800|2.22|0|800
C|PACB|20240716|15:50:48.102270|S|265|2.22|0|265
C|PACB|20240716|15:50:48.102270|S|1600|2.22|0|1600
C|PACB|20240716|15:50:48.102271|S|25|2.22|0|25
C|PACB|20240716|15:51:38.256059|S|600|2.19|0|600
C|PACB|20240716|15:51:46.046166|S|1700|2.19|0|1700
C|PACB|20240716|15:51:46.046993|S|700|2.19|0|700
C|PACB|20240716|15:51:46.047007|S|1000|2.19|0|1000
C|PACB|20240716|15:52:01.938702|S|100|2.19|0|100
C|PACB|20240716|15:52:21.114528|S|100|2.19|0|100
C|PACB|20240716|15:52:36.538944|S|404|2.18|0|404
C|PACB|20240716|15:52:36.538944|S|227|2.18|0|227
C|PACB|20240716|15:52:36.538944|S|523|2.18|0|523
C|PACB|20240716|15:52:50.044472|S|848|2.18|0|848
C|PACB|20240716|15:53:33.312775|S|500|2.18|0|500
C|PACB|20240716|15:53:35.933554|S|500|2.18|0|500
C|PACB|20240716|15:54:29.971988|S|2100|2.18|0|2100
C|PACB|20240716|15:54:33.113923|S|1|2.17|0|1
C|PACB|20240716|15:54:33.113923|S|2|2.17|0|2
C|PACB|20240716|15:54:33.113923|S|2|2.17|0|2
C|PACB|20240716|15:54:33.113924|S|3|2.17|0|3
C|PACB|20240716|15:54:33.195068|S|269|2.17|0|269
C|PACB|20240716|15:54:58.699076|S|500|2.18|0|500
C|PACB|20240716|15:55:00.052718|S|110|2.17|0|110
C|PACB|20240716|15:55:00.052730|S|726|2.17|0|726
C|PACB|20240716|15:55:00.052758|S|64|2.17|0|64
C|PACB|20240716|15:55:15.252681|S|689|2.18|0|689
C|PACB|20240716|15:55:36.059779|S|11|2.18|0|11
C|PACB|20240716|15:56:03.987391|S|384|2.19|0|384
C|PACB|20240716|15:56:03.991836|S|1000|2.18|0|1000
C|PACB|20240716|15:56:03.991836|S|689|2.18|0|689
C|PACB|20240716|15:56:24.178290|S|2|2.18|0|2
C|PACB|20240716|15:56:24.932800|S|769|2.18|0|769
C|PACB|20240716|15:56:24.933204|S|769|2.18|0|769
C|PACB|20240716|15:56:26.066148|S|100|2.19|0|100
C|PACB|20240716|15:56:57.071568|S|100|2.19|0|100
C|PACB|20240716|15:57:06.107338|S|1|2.18|0|1
C|PACB|20240716|15:57:06.107338|S|769|2.18|0|769
C|PACB|20240716|15:57:06.107338|S|500|2.18|0|500
C|PACB|20240716|15:57:06.107339|S|2|2.18|0|2
C|PACB|20240716|15:57:06.107340|S|600|2.18|0|600
C|PACB|20240716|15:57:06.107340|S|9|2.18|0|9
C|PACB|20240716|15:57:06.107340|S|1300|2.18|0|1300
C|PACB|20240716|15:57:08.112000|S|500|2.18|0|500
C|PACB|20240716|15:57:08.116171|S|1400|2.18|0|1400
C|PACB|20240716|15:57:08.116560|S|1414|2.18|0|1414
C|PACB|20240716|15:57:08.132628|S|86|2.18|0|86
C|PACB|20240716|15:57:11.484498|S|504|2.18|0|504
C|PACB|20240716|15:57:11.484946|S|182|2.18|0|182
C|PACB|20240716|15:57:11.484946|S|96|2.18|0|96
C|PACB|20240716|15:57:11.484946|S|300|2.18|0|300
C|PACB|20240716|15:57:11.484960|S|218|2.18|0|218
C|PACB|20240716|15:57:50.269117|S|300|2.18|0|300
C|PACB|20240716|15:57:50.269117|S|875|2.18|0|875
C|PACB|20240716|15:57:50.303969|S|875|2.18|0|875
C|PACB|20240716|15:57:50.307630|S|689|2.18|0|689
C|PACB|20240716|15:57:50.595429|S|100|2.18|0|100
C|PACB|20240716|15:58:17.429515|S|613|2.18|0|613
C|PACB|20240716|15:58:23.257134|S|100|2.18|0|100
C|PACB|20240716|15:58:29.874928|S|100|2.18|0|100
C|PACB|20240716|15:58:32.733282|S|1000|2.18|0|1000
C|PACB|20240716|15:58:38.328755|S|500|2.18|0|500
C|PACB|20240716|15:58:39.492028|S|4100|2.18|0|4100
C|PACB|20240716|15:58:40.585728|S|1000|2.18|0|1000
C|PACB|20240716|15:58:42.852606|S|4|2.18|0|4
C|PACB|20240716|15:58:42.955234|S|500|2.18|0|500
C|PACB|20240716|15:59:06.797631|S|3807|2.18|0|3807
C|PACB|20240716|15:59:06.963785|S|693|2.18|0|693
C|PACB|20240716|15:59:06.963785|S|307|2.18|0|307
C|PACB|20240716|15:59:13.698742|S|6|2.18|0|6
C|PACB|20240716|15:59:15.264218|S|186|2.18|0|186
C|PACB|20240716|15:59:15.264701|S|133|2.18|0|133
C|PACB|20240716|15:59:15.265009|S|106|2.18|0|106
C|PACB|20240716|15:59:17.077226|S|146|2.18|0|146
C|PACB|20240716|15:59:17.077447|S|294|2.18|0|294
C|PACB|20240716|15:59:17.077647|S|212|2.18|0|212
C|PACB|20240716|15:59:17.078076|S|159|2.18|0|159
C|PACB|20240716|15:59:17.078418|S|91|2.18|0|91
C|PACB|20240716|15:59:17.255695|S|151|2.175|0|151
C|PACB|20240716|15:59:18.454437|S|4200|2.18|0|4200
C|PACB|20240716|15:59:18.795586|S|400|2.18|0|400
C|PACB|20240716|15:59:18.795586|S|200|2.18|0|200
C|PACB|20240716|15:59:22.677085|S|7|2.18|0|7
C|PACB|20240716|15:59:24.287699|S|600|2.18|0|600
C|PACB|20240716|15:59:24.698825|S|232|2.18|0|232
C|PACB|20240716|15:59:24.698825|S|68|2.18|0|68
C|PACB|20240716|15:59:25.820894|S|193|2.18|0|193
C|PACB|20240716|15:59:26.264399|S|600|2.18|0|600
C|PACB|20240716|15:59:26.266886|S|1200|2.18|0|1200
C|PACB|20240716|15:59:26.267277|S|600|2.18|0|600
C|PACB|20240716|15:59:26.268140|S|1200|2.18|0|1200
C|PACB|20240716|15:59:26.411545|S|398|2.18|0|398
C|PACB|20240716|15:59:26.411545|S|769|2.18|0|769
C|PACB|20240716|15:59:26.411545|S|175|2.18|0|175
C|PACB|20240716|15:59:26.411546|S|1425|2.18|0|1425
C|PACB|20240716|15:59:26.411546|S|1133|2.18|0|1133
C|PACB|20240716|15:59:27.097222|S|5|2.18|0|5
C|PACB|20240716|15:59:27.676258|S|654|2.18|0|654
C|PACB|20240716|15:59:31.909906|S|7|2.18|0|7
C|PACB|20240716|15:59:35.045060|S|848|2.17|0|848
C|PACB|20240716|15:59:35.045060|S|387|2.17|0|387
C|PACB|20240716|15:59:35.890680|S|1100|2.18|0|1100
C|PACB|20240716|15:59:35.890680|S|574|2.18|0|574
C|PACB|20240716|15:59:35.890680|S|654|2.18|0|654
C|PACB|20240716|15:59:40.103090|S|1|2.18|0|1
C|PACB|20240716|15:59:42.688619|S|1|2.18|0|1
C|PACB|20240716|15:59:46.020677|S|1201|2.18|0|1201
C|PACB|20240716|15:59:46.020678|S|599|2.18|0|599
C|PACB|20240716|15:59:46.020678|S|1200|2.18|0|1200
C|PACB|20240716|15:59:47.138334|S|8|2.18|0|8
C|PACB|20240716|15:59:48.136675|S|54|2.18|0|54
C|PACB|20240716|15:59:48.445570|S|7|2.18|0|7
C|PACB|20240716|15:59:48.445570|S|26|2.18|0|26
C|PACB|20240716|15:59:49.317038|S|100|2.175|0|100
C|PACB|20240716|15:59:49.318235|S|100|2.175|0|100
C|PACB|20240716|15:59:49.627784|S|33|2.18|0|33
C|PACB|20240716|15:59:49.848747|S|400|2.18|0|400
C|PACB|20240716|15:59:49.849223|S|106|2.18|0|106
C|PACB|20240716|15:59:50.854409|S|1200|2.18|0|1200
C|PACB|20240716|15:59:50.854410|S|177|2.18|0|177
C|PACB|20240716|15:59:51.724337|S|57|2.18|0|57
C|PACB|20240716|15:59:51.724346|S|1|2.18|0|1
C|PACB|20240716|15:59:51.724346|S|44|2.18|0|44
C|PACB|20240716|15:59:53.799714|S|177|2.18|0|177
C|PACB|20240716|15:59:53.840795|S|101|2.18|0|101
C|PACB|20240716|15:59:54.400461|S|177|2.18|0|177
C|PACB|20240716|15:59:54.400888|S|101|2.18|0|101
C|PACB|20240716|15:59:54.599394|S|152|2.18|0|152
C|PACB|20240716|15:59:54.694007|S|101|2.18|0|101
C|PACB|20240716|15:59:54.798387|S|152|2.18|0|152
C|PACB|20240716|15:59:54.863834|S|202|2.18|0|202
C|PACB|20240716|15:59:54.864172|S|5|2.18|0|5
C|PACB|20240716|15:59:55.141025|S|7|2.17|0|7
C|PACB|20240716|15:59:55.952610|S|1825|2.17|0|1825
C|PACB|20240716|15:59:55.953505|S|34|2.18|0|34
C|PACB|20240716|15:59:56.215011|S|1|2.18|0|1
C|PACS|20240716|10:32:42.727866|S|1|32.31|0|1
C|PACS|20240716|13:55:30.561751|S|100|32.41|0|100
C|PACS|20240716|15:29:04.989387|S|100|32.4|0|100
C|PACS|20240716|15:32:19.537201|S|100|32.33|0|100
C|PACS|20240716|15:32:20.099996|S|100|32.33|0|100
C|PACS|20240716|15:33:07.919649|S|90|32.33|0|90
C|PACS|20240716|15:33:07.919675|S|10|32.33|0|10
C|PACS|20240716|15:33:07.919676|S|100|32.34|0|100
C|PACS|20240716|15:57:23.246257|S|39|32.7|0|39
C|PACS|20240716|15:58:52.424057|S|1|32.79|0|1
C|PAG|20240716|15:45:36.450315|S|50|161.78|0|50
C|PAG|20240716|15:52:34.105675|S|1|162.24|0|1
C|PAGP|20240716|15:32:22.366048|S|100|19.67|0|100
C|PAGP|20240716|15:39:55.215820|S|95|19.66|0|95
C|PAGP|20240716|15:39:56.958064|S|5|19.66|0|5
C|PAGP|20240716|15:39:56.958064|S|90|19.66|0|90
C|PAGP|20240716|15:41:04.986046|S|100|19.65|0|100
C|PAGP|20240716|15:59:01.366003|S|100|19.65|0|100
C|PAGS|20240716|09:31:42.201448|S|3|13.45|0|3
C|PAGS|20240716|10:40:42.187894|S|85|13.57|0|85
C|PAGS|20240716|10:55:29.706813|S|1|13.61|0|1
C|PAGS|20240716|10:57:42.832742|S|3|13.6|0|3
C|PAGS|20240716|10:58:02.857488|S|1|13.61|0|1
C|PAGS|20240716|10:58:02.857488|S|1|13.61|0|1
C|PAGS|20240716|10:58:02.857488|S|1|13.61|0|1
C|PAGS|20240716|10:58:02.857489|S|3|13.61|0|3
C|PAGS|20240716|10:58:02.857489|S|1|13.61|0|1
C|PAGS|20240716|10:58:10.311144|S|2|13.605|0|2
C|PAGS|20240716|10:58:11.016743|S|1|13.61|0|1
C|PAGS|20240716|10:58:11.016743|S|1|13.61|0|1
C|PAGS|20240716|10:58:31.722508|S|1|13.6|0|1
C|PAGS|20240716|10:58:31.722508|S|1|13.6|0|1
C|PAGS|20240716|10:58:40.048908|S|5|13.595|0|5
C|PAGS|20240716|10:58:40.051858|S|5|13.595|0|5
C|PAGS|20240716|10:59:10.504514|S|3|13.6|0|3
C|PAGS|20240716|10:59:10.504514|S|1|13.6|0|1
C|PAGS|20240716|10:59:10.504515|S|2|13.6|0|2
C|PAGS|20240716|10:59:10.504515|S|1|13.6|0|1
C|PAGS|20240716|10:59:17.274284|S|5|13.595|0|5
C|PAGS|20240716|10:59:33.220097|S|6|13.595|0|6
C|PAGS|20240716|10:59:36.073575|S|8|13.595|0|8
C|PAGS|20240716|10:59:36.074185|S|8|13.595|0|8
C|PAGS|20240716|10:59:36.074975|S|8|13.595|0|8
C|PAGS|20240716|10:59:36.075655|S|1|13.6|0|1
C|PAGS|20240716|10:59:36.075655|S|3|13.6|0|3
C|PAGS|20240716|10:59:36.075655|S|1|13.6|0|1
C|PAGS|20240716|10:59:36.075656|S|2|13.6|0|2
C|PAGS|20240716|10:59:36.075656|S|1|13.6|0|1
C|PAGS|20240716|10:59:50.353542|S|2|13.6|0|2
C|PAGS|20240716|10:59:50.353542|S|1|13.6|0|1
C|PAGS|20240716|10:59:50.356948|S|1|13.61|0|1
C|PAGS|20240716|11:00:32.278028|S|2|13.61|0|2
C|PAGS|20240716|11:01:55.520210|S|1|13.62|0|1
C|PAGS|20240716|11:02:28.671874|S|1|13.63|0|1
C|PAGS|20240716|11:02:28.671874|S|3|13.63|0|3
C|PAGS|20240716|11:02:43.726094|S|2|13.63|0|2
C|PAGS|20240716|11:03:15.258704|S|13|13.63|0|13
C|PAGS|20240716|11:04:13.374880|S|1|13.63|0|1
C|PAGS|20240716|11:04:24.290138|S|2|13.64|0|2
C|PAGS|20240716|11:04:28.953478|S|13|13.64|0|13
C|PAGS|20240716|11:04:30.771437|S|1|13.64|0|1
C|PAGS|20240716|11:04:30.771437|S|1|13.64|0|1
C|PAGS|20240716|11:05:16.020110|S|1|13.64|0|1
C|PAGS|20240716|11:05:16.020110|S|1|13.64|0|1
C|PAGS|20240716|11:06:23.027437|S|2|13.64|0|2
C|PAGS|20240716|11:07:03.478325|S|1|13.63|0|1
C|PAGS|20240716|11:07:03.478325|S|7|13.63|0|7
C|PAGS|20240716|11:07:28.868306|S|1|13.63|0|1
C|PAGS|20240716|11:07:28.868306|S|1|13.63|0|1
C|PAGS|20240716|11:08:10.836400|S|5|13.63|0|5
C|PAGS|20240716|11:08:10.836400|S|98|13.63|0|98
C|PAGS|20240716|11:08:10.836400|S|1|13.63|0|1
C|PAGS|20240716|11:08:31.359919|S|1|13.64|0|1
C|PAGS|20240716|11:08:31.359920|S|1|13.64|0|1
C|PAGS|20240716|11:08:31.359920|S|1|13.64|0|1
C|PAGS|20240716|11:08:31.359921|S|3|13.64|0|3
C|PAGS|20240716|11:08:31.359921|S|1|13.64|0|1
C|PAGS|20240716|11:10:14.179311|S|1|13.64|0|1
C|PAGS|20240716|11:10:14.179311|S|1|13.64|0|1
C|PAGS|20240716|11:10:14.179311|S|1|13.64|0|1
C|PAGS|20240716|11:10:14.179311|S|2|13.64|0|2
C|PAGS|20240716|11:10:14.179311|S|3|13.64|0|3
C|PAGS|20240716|11:11:19.519051|S|7|13.64|0|7
C|PAGS|20240716|11:11:19.519051|S|1|13.64|0|1
C|PAGS|20240716|11:11:50.846171|S|1|13.64|0|1
C|PAGS|20240716|11:11:50.846171|S|5|13.64|0|5
C|PAGS|20240716|11:11:50.846171|S|1|13.64|0|1
C|PAGS|20240716|11:11:52.360676|S|13|13.64|0|13
C|PAGS|20240716|11:13:05.634258|S|4|13.64|0|4
C|PAGS|20240716|11:16:45.387328|S|2|13.6|0|2
C|PAGS|20240716|11:16:45.387328|S|1|13.6|0|1
C|PAGS|20240716|11:17:14.751252|S|2|13.59|0|2
C|PAGS|20240716|11:17:48.797151|S|1|13.6|0|1
C|PAGS|20240716|11:17:48.797151|S|2|13.6|0|2
C|PAGS|20240716|11:17:48.797151|S|1|13.6|0|1
C|PAGS|20240716|11:17:48.797152|S|3|13.6|0|3
C|PAGS|20240716|11:17:48.797152|S|2|13.6|0|2
C|PAGS|20240716|11:18:00.010398|S|1|13.6|0|1
C|PAGS|20240716|11:18:03.812741|S|1|13.6|0|1
C|PAGS|20240716|11:18:08.567101|S|1|13.6|0|1
C|PAGS|20240716|11:18:42.704964|S|1|13.6|0|1
C|PAGS|20240716|11:18:42.704964|S|1|13.6|0|1
C|PAGS|20240716|11:18:42.704965|S|1|13.6|0|1
C|PAGS|20240716|11:18:42.704966|S|2|13.6|0|2
C|PAGS|20240716|11:19:06.924828|S|1|13.6|0|1
C|PAGS|20240716|11:21:26.753319|S|5|13.61|0|5
C|PAGS|20240716|11:21:58.910580|S|5|13.61|0|5
C|PAGS|20240716|11:24:18.109395|S|1|13.61|0|1
C|PAGS|20240716|11:24:18.109395|S|1|13.61|0|1
C|PAGS|20240716|11:25:05.880982|S|1|13.61|0|1
C|PAGS|20240716|11:25:30.552084|S|2|13.61|0|2
C|PAGS|20240716|11:25:45.198858|S|1|13.61|0|1
C|PAGS|20240716|11:25:45.198858|S|3|13.61|0|3
C|PAGS|20240716|11:25:57.307362|S|1|13.64|0|1
C|PAGS|20240716|11:26:10.159865|S|1|13.64|0|1
C|PAGS|20240716|11:26:10.159865|S|5|13.64|0|5
C|PAGS|20240716|11:26:10.159865|S|1|13.64|0|1
C|PAGS|20240716|11:27:59.942505|S|1|13.63|0|1
C|PAGS|20240716|11:27:59.942505|S|1|13.63|0|1
C|PAGS|20240716|11:29:11.457932|S|1|13.63|0|1
C|PAGS|20240716|11:29:14.854737|S|1|13.63|0|1
C|PAGS|20240716|11:29:15.912500|S|3|13.64|0|3
C|PAGS|20240716|11:32:09.060765|S|1|13.62|0|1
C|PAGS|20240716|11:32:09.060765|S|1|13.62|0|1
C|PAGS|20240716|11:35:25.564831|S|23|13.62|0|23
C|PAGS|20240716|11:35:25.564831|S|5|13.62|0|5
C|PAGS|20240716|11:36:34.625125|S|1|13.62|0|1
C|PAGS|20240716|11:36:34.625125|S|1|13.62|0|1
C|PAGS|20240716|11:37:02.104055|S|1|13.62|0|1
C|PAGS|20240716|11:37:23.307954|S|6|13.63|0|6
C|PAGS|20240716|11:37:23.307954|S|1|13.63|0|1
C|PAGS|20240716|11:37:23.307955|S|6|13.63|0|6
C|PAGS|20240716|11:37:23.307955|S|1|13.63|0|1
C|PAGS|20240716|11:37:23.307955|S|4|13.63|0|4
C|PAGS|20240716|11:37:23.307957|S|1|13.63|0|1
C|PAGS|20240716|11:37:23.307957|S|2|13.63|0|2
C|PAGS|20240716|11:37:23.307957|S|1|13.63|0|1
C|PAGS|20240716|11:38:08.182559|S|100|13.64|0|100
C|PAGS|20240716|11:38:35.644075|S|14|13.64|0|14
C|PAGS|20240716|11:41:59.147016|S|1|13.62|0|1
C|PAGS|20240716|11:41:59.147017|S|3|13.62|0|3
C|PAGS|20240716|11:45:52.703202|S|100|13.62|0|100
C|PAGS|20240716|11:46:42.828177|S|5|13.6|0|5
C|PAGS|20240716|11:54:09.782359|S|3|13.6|0|3
C|PAGS|20240716|11:54:15.692547|S|1|13.61|0|1
C|PAGS|20240716|11:58:03.313750|S|2|13.58|0|2
C|PAGS|20240716|11:58:03.313750|S|4|13.58|0|4
C|PAGS|20240716|11:58:03.313750|S|1|13.58|0|1
C|PAGS|20240716|11:59:20.045967|S|2|13.58|0|2
C|PAGS|20240716|12:00:18.038009|S|1|13.59|0|1
C|PAGS|20240716|12:00:18.038009|S|1|13.59|0|1
C|PAGS|20240716|12:01:33.634517|S|2|13.59|0|2
C|PAGS|20240716|12:01:33.634517|S|1|13.59|0|1
C|PAGS|20240716|12:01:33.634517|S|1|13.59|0|1
C|PAGS|20240716|12:01:33.634518|S|3|13.59|0|3
C|PAGS|20240716|12:02:19.216762|S|5|13.6|0|5
C|PAGS|20240716|12:05:15.730400|S|1|13.61|0|1
C|PAGS|20240716|12:05:15.730400|S|1|13.61|0|1
C|PAGS|20240716|12:07:36.022432|S|2|13.62|0|2
C|PAGS|20240716|12:07:36.022432|S|2|13.62|0|2
C|PAGS|20240716|12:10:36.350283|S|1|13.63|0|1
C|PAGS|20240716|12:10:36.350283|S|1|13.63|0|1
C|PAGS|20240716|12:10:51.754458|S|4|13.625|0|4
C|PAGS|20240716|12:10:51.773745|S|4|13.625|0|4
C|PAGS|20240716|12:11:52.058444|S|3|13.62|0|3
C|PAGS|20240716|12:11:52.058444|S|3|13.62|0|3
C|PAGS|20240716|12:11:52.058444|S|1|13.62|0|1
C|PAGS|20240716|12:12:42.678417|S|3|13.62|0|3
C|PAGS|20240716|12:12:42.678417|S|3|13.62|0|3
C|PAGS|20240716|12:12:42.678417|S|98|13.62|0|98
C|PAGS|20240716|12:12:42.678418|S|1|13.62|0|1
C|PAGS|20240716|12:12:42.678419|S|1|13.62|0|1
C|PAGS|20240716|12:12:47.516303|S|100|13.62|0|100
C|PAGS|20240716|12:12:47.776794|S|100|13.62|0|100
C|PAGS|20240716|12:12:51.288586|S|100|13.62|0|100
C|PAGS|20240716|12:13:44.359673|S|3|13.62|0|3
C|PAGS|20240716|12:14:16.760615|S|1|13.62|0|1
C|PAGS|20240716|12:14:16.760615|S|1|13.62|0|1
C|PAGS|20240716|12:14:16.760616|S|1|13.62|0|1
C|PAGS|20240716|12:14:17.100593|S|4|13.63|0|4
C|PAGS|20240716|12:14:25.574073|S|1|13.64|0|1
C|PAGS|20240716|12:14:28.651613|S|5|13.64|0|5
C|PAGS|20240716|12:17:33.668878|S|5|13.6|0|5
C|PAGS|20240716|12:17:47.873157|S|4|13.6|0|4
C|PAGS|20240716|12:18:03.061942|S|100|13.6|0|100
C|PAGS|20240716|12:18:26.166153|S|6|13.61|0|6
C|PAGS|20240716|12:18:58.462603|S|100|13.6|0|100
C|PAGS|20240716|12:19:24.954558|S|1|13.61|0|1
C|PAGS|20240716|12:21:01.177833|S|1|13.62|0|1
C|PAGS|20240716|12:21:01.177833|S|2|13.62|0|2
C|PAGS|20240716|12:21:01.177833|S|4|13.62|0|4
C|PAGS|20240716|12:21:01.177834|S|3|13.62|0|3
C|PAGS|20240716|12:21:06.136121|S|10|13.62|0|10
C|PAGS|20240716|12:21:29.423741|S|1|13.63|0|1
C|PAGS|20240716|12:21:30.046077|S|1|13.63|0|1
C|PAGS|20240716|12:21:41.793551|S|1|13.63|0|1
C|PAGS|20240716|12:21:41.793551|S|1|13.63|0|1
C|PAGS|20240716|12:30:55.059918|S|1|13.61|0|1
C|PAGS|20240716|12:30:55.059918|S|8|13.61|0|8
C|PAGS|20240716|12:31:35.303090|S|1|13.61|0|1
C|PAGS|20240716|12:33:37.029034|S|1|13.61|0|1
C|PAGS|20240716|12:33:37.029034|S|1|13.61|0|1
C|PAGS|20240716|12:33:37.029034|S|2|13.61|0|2
C|PAGS|20240716|12:33:37.029035|S|3|13.61|0|3
C|PAGS|20240716|12:33:37.029035|S|2|13.61|0|2
C|PAGS|20240716|12:33:42.244282|S|100|13.61|0|100
C|PAGS|20240716|12:33:42.245052|S|16|13.61|0|16
C|PAGS|20240716|12:35:03.477085|S|38|13.61|0|38
C|PAGS|20240716|12:36:08.254157|S|2|13.62|0|2
C|PAGS|20240716|12:37:19.346122|S|6|13.63|0|6
C|PAGS|20240716|12:37:44.545782|S|10|13.63|0|10
C|PAGS|20240716|12:40:51.968214|S|1|13.63|0|1
C|PAGS|20240716|12:40:51.968214|S|1|13.63|0|1
C|PAGS|20240716|12:40:51.968215|S|1|13.63|0|1
C|PAGS|20240716|12:40:51.968216|S|1|13.63|0|1
C|PAGS|20240716|12:41:11.929510|S|1|13.63|0|1
C|PAGS|20240716|12:41:11.929510|S|1|13.63|0|1
C|PAGS|20240716|12:43:10.769781|S|1|13.56|0|1
C|PAGS|20240716|12:43:10.769782|S|1|13.56|0|1
C|PAGS|20240716|12:43:10.823289|S|1|13.57|0|1
C|PAGS|20240716|12:43:10.823289|S|1|13.57|0|1
C|PAGS|20240716|12:44:20.667998|S|1|13.57|0|1
C|PAGS|20240716|12:48:00.099493|S|1|13.6|0|1
C|PAGS|20240716|12:48:00.099493|S|1|13.6|0|1
C|PAGS|20240716|12:48:00.099494|S|3|13.6|0|3
C|PAGS|20240716|12:48:00.099494|S|1|13.6|0|1
C|PAGS|20240716|12:48:58.278122|S|5|13.61|0|5
C|PAGS|20240716|12:48:58.278122|S|1|13.61|0|1
C|PAGS|20240716|12:48:58.278122|S|1|13.61|0|1
C|PAGS|20240716|12:48:58.278123|S|5|13.61|0|5
C|PAGS|20240716|12:48:58.278123|S|3|13.61|0|3
C|PAGS|20240716|12:52:13.791480|S|1|13.59|0|1
C|PAGS|20240716|12:52:35.170034|S|4|13.6|0|4
C|PAGS|20240716|12:52:35.170034|S|1|13.6|0|1
C|PAGS|20240716|12:52:35.170034|S|8|13.6|0|8
C|PAGS|20240716|12:52:37.171604|S|1|13.6|0|1
C|PAGS|20240716|12:54:33.253538|S|1|13.58|0|1
C|PAGS|20240716|12:54:33.253538|S|2|13.58|0|2
C|PAGS|20240716|12:54:33.253538|S|1|13.58|0|1
C|PAGS|20240716|12:56:46.123661|S|2|13.59|0|2
C|PAGS|20240716|12:56:46.123661|S|1|13.59|0|1
C|PAGS|20240716|12:56:46.123661|S|1|13.59|0|1
C|PAGS|20240716|12:56:46.123662|S|2|13.59|0|2
C|PAGS|20240716|12:56:53.822557|S|2|13.59|0|2
C|PAGS|20240716|12:56:53.822557|S|1|13.59|0|1
C|PAGS|20240716|12:57:01.038343|S|1|13.59|0|1
C|PAGS|20240716|12:57:01.038344|S|1|13.59|0|1
C|PAGS|20240716|12:59:47.773141|S|1|13.59|0|1
C|PAGS|20240716|12:59:47.773141|S|1|13.59|0|1
C|PAGS|20240716|12:59:47.773141|S|1|13.59|0|1
C|PAGS|20240716|12:59:47.773142|S|3|13.59|0|3
C|PAGS|20240716|12:59:47.773142|S|2|13.59|0|2
C|PAGS|20240716|12:59:47.773142|S|1|13.59|0|1
C|PAGS|20240716|12:59:47.773143|S|4|13.59|0|4
C|PAGS|20240716|13:00:07.178488|S|3|13.59|0|3
C|PAGS|20240716|13:00:07.178488|S|1|13.59|0|1
C|PAGS|20240716|13:00:42.188753|S|5|13.61|0|5
C|PAGS|20240716|13:00:42.188753|S|3|13.61|0|3
C|PAGS|20240716|13:01:48.183556|S|1|13.62|0|1
C|PAGS|20240716|13:01:48.183557|S|1|13.62|0|1
C|PAGS|20240716|13:02:07.965566|S|1|13.62|0|1
C|PAGS|20240716|13:02:31.971840|S|1|13.62|0|1
C|PAGS|20240716|13:03:05.727800|S|5|13.62|0|5
C|PAGS|20240716|13:06:03.174921|S|1|13.61|0|1
C|PAGS|20240716|13:08:08.373583|S|1|13.63|0|1
C|PAGS|20240716|13:08:08.373583|S|1|13.63|0|1
C|PAGS|20240716|13:13:53.151053|S|1|13.63|0|1
C|PAGS|20240716|13:16:45.093313|S|100|13.63|0|100
C|PAGS|20240716|13:21:54.134964|S|5|13.63|0|5
C|PAGS|20240716|13:21:54.134964|S|1|13.63|0|1
C|PAGS|20240716|13:22:37.016638|S|1|13.63|0|1
C|PAGS|20240716|13:22:52.139136|S|1|13.63|0|1
C|PAGS|20240716|13:25:32.403457|S|1|13.6|0|1
C|PAGS|20240716|13:27:44.528372|S|1|13.6|0|1
C|PAGS|20240716|13:27:44.528372|S|1|13.6|0|1
C|PAGS|20240716|13:27:44.528372|S|1|13.6|0|1
C|PAGS|20240716|13:27:44.528373|S|3|13.6|0|3
C|PAGS|20240716|13:27:44.528373|S|1|13.6|0|1
C|PAGS|20240716|13:28:46.465232|S|1|13.6|0|1
C|PAGS|20240716|13:28:46.465232|S|2|13.6|0|2
C|PAGS|20240716|13:29:08.343742|S|1|13.59|0|1
C|PAGS|20240716|13:29:08.343742|S|4|13.59|0|4
C|PAGS|20240716|13:29:36.265246|S|5|13.59|0|5
C|PAGS|20240716|13:29:36.265246|S|1|13.59|0|1
C|PAGS|20240716|13:31:01.543743|S|2|13.6|0|2
C|PAGS|20240716|13:33:13.738921|S|4|13.6|0|4
C|PAGS|20240716|13:34:04.610666|S|1|13.61|0|1
C|PAGS|20240716|13:34:04.610666|S|1|13.61|0|1
C|PAGS|20240716|13:34:04.610666|S|1|13.61|0|1
C|PAGS|20240716|13:35:01.595327|S|1|13.61|0|1
C|PAGS|20240716|13:35:49.275071|S|5|13.62|0|5
C|PAGS|20240716|13:35:49.275071|S|1|13.62|0|1
C|PAGS|20240716|13:36:36.806346|S|1|13.62|0|1
C|PAGS|20240716|13:37:04.172551|S|1|13.62|0|1
C|PAGS|20240716|13:38:18.383239|S|1|13.63|0|1
C|PAGS|20240716|13:40:19.960941|S|2|13.62|0|2
C|PAGS|20240716|13:40:19.960941|S|2|13.62|0|2
C|PAGS|20240716|13:40:19.960941|S|1|13.62|0|1
C|PAGS|20240716|13:41:30.016218|S|2|13.62|0|2
C|PAGS|20240716|13:41:30.016218|S|1|13.62|0|1
C|PAGS|20240716|13:41:30.016218|S|3|13.62|0|3
C|PAGS|20240716|13:42:14.695725|S|1|13.62|0|1
C|PAGS|20240716|13:42:59.920501|S|1|13.63|0|1
C|PAGS|20240716|13:42:59.920501|S|1|13.63|0|1
C|PAGS|20240716|13:42:59.920502|S|3|13.63|0|3
C|PAGS|20240716|13:42:59.920502|S|100|13.63|0|100
C|PAGS|20240716|13:47:06.708751|S|1|13.64|0|1
C|PAGS|20240716|13:47:06.708751|S|2|13.64|0|2
C|PAGS|20240716|13:47:06.708751|S|2|13.64|0|2
C|PAGS|20240716|13:47:06.708752|S|15|13.64|0|15
C|PAGS|20240716|13:47:06.708752|S|3|13.64|0|3
C|PAGS|20240716|13:47:13.081388|S|1|13.64|0|1
C|PAGS|20240716|13:47:13.081388|S|3|13.64|0|3
C|PAGS|20240716|13:50:13.756745|S|4|13.64|0|4
C|PAGS|20240716|13:50:13.756745|S|3|13.64|0|3
C|PAGS|20240716|13:52:58.103799|S|5|13.64|0|5
C|PAGS|20240716|13:52:58.103799|S|3|13.64|0|3
C|PAGS|20240716|13:52:58.103799|S|2|13.64|0|2
C|PAGS|20240716|14:01:17.277341|S|9|13.64|0|9
C|PAGS|20240716|14:01:17.277341|S|3|13.64|0|3
C|PAGS|20240716|14:01:17.277341|S|4|13.64|0|4
C|PAGS|20240716|14:01:54.960584|S|13|13.65|0|13
C|PAGS|20240716|14:02:04.387311|S|3|13.65|0|3
C|PAGS|20240716|14:02:19.740041|S|1|13.65|0|1
C|PAGS|20240716|14:02:25.511008|S|1|13.65|0|1
C|PAGS|20240716|14:05:21.048916|S|100|13.635|0|100
C|PAGS|20240716|14:06:10.174068|S|100|13.63|0|100
C|PAGS|20240716|14:10:14.327573|S|2|13.65|0|2
C|PAGS|20240716|14:10:14.327573|S|1|13.65|0|1
C|PAGS|20240716|14:10:14.327573|S|100|13.65|0|100
C|PAGS|20240716|14:10:14.327574|S|1|13.65|0|1
C|PAGS|20240716|14:10:14.327574|S|2|13.65|0|2
C|PAGS|20240716|14:10:14.327574|S|3|13.65|0|3
C|PAGS|20240716|14:10:21.310253|S|25|13.65|0|25
C|PAGS|20240716|14:15:56.339475|S|100|13.62|0|100
C|PAGS|20240716|14:15:56.339498|S|89|13.62|0|89
C|PAGS|20240716|14:16:16.542091|S|4|13.62|0|4
C|PAGS|20240716|14:17:14.347515|S|3|13.62|0|3
C|PAGS|20240716|14:18:16.085512|S|1|13.61|0|1
C|PAGS|20240716|14:19:15.428347|S|100|13.6|0|100
C|PAGS|20240716|14:19:31.916740|S|3|13.61|0|3
C|PAGS|20240716|14:19:31.916740|S|2|13.61|0|2
C|PAGS|20240716|14:20:38.369064|S|1|13.61|0|1
C|PAGS|20240716|14:20:38.369064|S|1|13.61|0|1
C|PAGS|20240716|14:20:38.369064|S|1|13.61|0|1
C|PAGS|20240716|14:20:38.369065|S|8|13.61|0|8
C|PAGS|20240716|14:20:38.369065|S|2|13.61|0|2
C|PAGS|20240716|14:20:56.762136|S|2|13.62|0|2
C|PAGS|20240716|14:20:56.762136|S|2|13.62|0|2
C|PAGS|20240716|14:20:56.762137|S|2|13.62|0|2
C|PAGS|20240716|14:20:56.762137|S|1|13.62|0|1
C|PAGS|20240716|14:20:56.762137|S|3|13.62|0|3
C|PAGS|20240716|14:21:20.650693|S|100|13.62|0|100
C|PAGS|20240716|14:21:34.734634|S|1|13.62|0|1
C|PAGS|20240716|14:21:56.070457|S|100|13.62|0|100
C|PAGS|20240716|14:24:40.026442|S|1|13.62|0|1
C|PAGS|20240716|14:24:40.026442|S|1|13.62|0|1
C|PAGS|20240716|14:24:40.026442|S|100|13.62|0|100
C|PAGS|20240716|14:24:40.026443|S|1|13.62|0|1
C|PAGS|20240716|14:24:40.026443|S|1|13.62|0|1
C|PAGS|20240716|14:24:40.026444|S|2|13.62|0|2
C|PAGS|20240716|14:24:40.026444|S|3|13.62|0|3
C|PAGS|20240716|14:26:01.261076|S|1|13.62|0|1
C|PAGS|20240716|14:26:01.261077|S|3|13.62|0|3
C|PAGS|20240716|14:26:01.261077|S|1|13.62|0|1
C|PAGS|20240716|14:26:01.261077|S|3|13.62|0|3
C|PAGS|20240716|14:27:26.899494|S|3|13.62|0|3
C|PAGS|20240716|14:27:26.899494|S|2|13.62|0|2
C|PAGS|20240716|14:27:26.899494|S|2|13.62|0|2
C|PAGS|20240716|14:27:44.306541|S|4|13.64|0|4
C|PAGS|20240716|14:36:15.536435|S|100|13.67|0|100
C|PAGS|20240716|14:36:17.132129|S|100|13.67|0|100
C|PAGS|20240716|14:36:17.132130|S|1|13.67|0|1
C|PAGS|20240716|14:37:30.698674|S|2|13.66|0|2
C|PAGS|20240716|14:37:30.698674|S|1|13.66|0|1
C|PAGS|20240716|14:37:34.035842|S|1|13.66|0|1
C|PAGS|20240716|14:37:43.409808|S|1|13.66|0|1
C|PAGS|20240716|14:37:43.409808|S|2|13.66|0|2
C|PAGS|20240716|14:37:55.957616|S|1|13.66|0|1
C|PAGS|20240716|14:37:55.957616|S|1|13.66|0|1
C|PAGS|20240716|14:38:08.741478|S|1|13.67|0|1
C|PAGS|20240716|14:38:08.741478|S|1|13.67|0|1
C|PAGS|20240716|14:38:43.524096|S|4|13.67|0|4
C|PAGS|20240716|14:39:21.245202|S|1|13.67|0|1
C|PAGS|20240716|14:43:19.181947|S|44|13.66|0|44
C|PAGS|20240716|14:46:57.342337|S|44|13.655|0|44
C|PAGS|20240716|14:48:01.417680|S|44|13.66|0|44
C|PAGS|20240716|14:50:49.265429|S|3|13.66|0|3
C|PAGS|20240716|14:51:01.326516|S|5|13.66|0|5
C|PAGS|20240716|14:51:19.332806|S|44|13.65|0|44
C|PAGS|20240716|14:53:36.110352|S|3|13.65|0|3
C|PAGS|20240716|14:54:42.193112|S|7|13.67|0|7
C|PAGS|20240716|14:54:42.193113|S|5|13.67|0|5
C|PAGS|20240716|14:55:40.613359|S|100|13.67|0|100
C|PAGS|20240716|14:55:40.730197|S|8|13.67|0|8
C|PAGS|20240716|14:55:40.730197|S|1|13.67|0|1
C|PAGS|20240716|14:57:22.536538|S|100|13.65|0|100
C|PAGS|20240716|14:58:08.827338|S|62|13.63|0|62
C|PAGS|20240716|14:58:17.855825|S|100|13.64|0|100
C|PAGS|20240716|14:58:17.856634|S|32|13.64|0|32
C|PAGS|20240716|15:01:15.327103|S|1|13.63|0|1
C|PAGS|20240716|15:01:17.114470|S|8|13.63|0|8
C|PAGS|20240716|15:01:32.438127|S|1|13.63|0|1
C|PAGS|20240716|15:01:32.438128|S|1|13.63|0|1
C|PAGS|20240716|15:01:38.452408|S|100|13.63|0|100
C|PAGS|20240716|15:01:38.452408|S|1|13.63|0|1
C|PAGS|20240716|15:01:38.452409|S|1|13.63|0|1
C|PAGS|20240716|15:01:49.867679|S|18|13.63|0|18
C|PAGS|20240716|15:01:49.867679|S|1|13.63|0|1
C|PAGS|20240716|15:02:03.595439|S|1|13.63|0|1
C|PAGS|20240716|15:02:18.782630|S|1|13.64|0|1
C|PAGS|20240716|15:02:35.450872|S|32|13.63|0|32
C|PAGS|20240716|15:02:43.721044|S|42|13.63|0|42
C|PAGS|20240716|15:02:49.757363|S|26|13.63|0|26
C|PAGS|20240716|15:04:32.369392|S|100|13.63|0|100
C|PAGS|20240716|15:06:56.715442|S|100|13.61|0|100
C|PAGS|20240716|15:07:03.642905|S|1|13.61|0|1
C|PAGS|20240716|15:07:03.642905|S|100|13.61|0|100
C|PAGS|20240716|15:07:03.642905|S|1|13.61|0|1
C|PAGS|20240716|15:07:04.229523|S|100|13.61|0|100
C|PAGS|20240716|15:07:14.449941|S|12|13.61|0|12
C|PAGS|20240716|15:07:50.242965|S|1|13.61|0|1
C|PAGS|20240716|15:07:50.242965|S|1|13.61|0|1
C|PAGS|20240716|15:08:09.031359|S|1|13.61|0|1
C|PAGS|20240716|15:08:16.926632|S|1|13.62|0|1
C|PAGS|20240716|15:08:16.926632|S|100|13.62|0|100
C|PAGS|20240716|15:08:16.926632|S|2|13.62|0|2
C|PAGS|20240716|15:08:16.928122|S|7|13.62|0|7
C|PAGS|20240716|15:09:51.054621|S|72|13.61|0|72
C|PAGS|20240716|15:09:51.615733|S|1|13.62|0|1
C|PAGS|20240716|15:09:51.615733|S|1|13.62|0|1
C|PAGS|20240716|15:09:51.615733|S|1|13.62|0|1
C|PAGS|20240716|15:10:01.054823|S|28|13.61|0|28
C|PAGS|20240716|15:11:44.296143|S|6|13.615|0|6
C|PAGS|20240716|15:11:49.858407|S|1|13.62|0|1
C|PAGS|20240716|15:11:49.858407|S|5|13.62|0|5
C|PAGS|20240716|15:11:49.858408|S|2|13.62|0|2
C|PAGS|20240716|15:12:06.359705|S|1|13.62|0|1
C|PAGS|20240716|15:12:06.761786|S|100|13.62|0|100
C|PAGS|20240716|15:12:37.522617|S|12|13.62|0|12
C|PAGS|20240716|15:13:55.899289|S|43|13.63|0|43
C|PAGS|20240716|15:13:55.899289|S|1|13.63|0|1
C|PAGS|20240716|15:13:55.899290|S|1|13.63|0|1
C|PAGS|20240716|15:13:59.427087|S|1|13.63|0|1
C|PAGS|20240716|15:14:01.137766|S|40|13.63|0|40
C|PAGS|20240716|15:14:31.054389|S|32|13.62|0|32
C|PAGS|20240716|15:14:35.707592|S|1|13.63|0|1
C|PAGS|20240716|15:14:35.707593|S|1|13.63|0|1
C|PAGS|20240716|15:14:35.707593|S|1|13.63|0|1
C|PAGS|20240716|15:14:36.053890|S|43|13.62|0|43
C|PAGS|20240716|15:14:42.880803|S|100|13.61|0|100
C|PAGS|20240716|15:14:42.881110|S|100|13.61|0|100
C|PAGS|20240716|15:14:42.881323|S|100|13.61|0|100
C|PAGS|20240716|15:14:42.881435|S|100|13.61|0|100
C|PAGS|20240716|15:14:43.909761|S|64|13.61|0|64
C|PAGS|20240716|15:14:44.065101|S|30|13.6|0|30
C|PAGS|20240716|15:14:49.373324|S|1|13.605|0|1
C|PAGS|20240716|15:14:52.438371|S|70|13.6|0|70
C|PAGS|20240716|15:17:56.039568|S|1|13.59|0|1
C|PAGS|20240716|15:17:56.039568|S|4|13.59|0|4
C|PAGS|20240716|15:17:56.039568|S|2|13.59|0|2
C|PAGS|20240716|15:17:56.039569|S|3|13.59|0|3
C|PAGS|20240716|15:17:56.039569|S|68|13.59|0|68
C|PAGS|20240716|15:19:10.351382|S|2|13.59|0|2
C|PAGS|20240716|15:19:10.351382|S|1|13.59|0|1
C|PAGS|20240716|15:19:10.351382|S|4|13.59|0|4
C|PAGS|20240716|15:19:10.351383|S|3|13.59|0|3
C|PAGS|20240716|15:19:30.211185|S|100|13.59|0|100
C|PAGS|20240716|15:19:30.211186|S|1|13.59|0|1
C|PAGS|20240716|15:19:30.211186|S|1|13.59|0|1
C|PAGS|20240716|15:19:30.211187|S|1|13.59|0|1
C|PAGS|20240716|15:19:30.222702|S|100|13.59|0|100
C|PAGS|20240716|15:19:30.685586|S|100|13.59|0|100
C|PAGS|20240716|15:19:30.792127|S|25|13.59|0|25
C|PAGS|20240716|15:19:45.006238|S|1|13.59|0|1
C|PAGS|20240716|15:19:45.006239|S|1|13.59|0|1
C|PAGS|20240716|15:22:53.879192|S|8|13.58|0|8
C|PAGS|20240716|15:22:53.879192|S|1|13.58|0|1
C|PAGS|20240716|15:22:57.147729|S|1|13.59|0|1
C|PAGS|20240716|15:22:57.147729|S|1|13.59|0|1
C|PAGS|20240716|15:22:57.147729|S|1|13.59|0|1
C|PAGS|20240716|15:22:57.147730|S|2|13.59|0|2
C|PAGS|20240716|15:22:57.147730|S|1|13.59|0|1
C|PAGS|20240716|15:22:57.147731|S|3|13.59|0|3
C|PAGS|20240716|15:23:27.347253|S|1|13.59|0|1
C|PAGS|20240716|15:23:27.347253|S|1|13.59|0|1
C|PAGS|20240716|15:25:07.049810|S|1|13.59|0|1
C|PAGS|20240716|15:25:07.049811|S|2|13.59|0|2
C|PAGS|20240716|15:25:07.049811|S|1|13.59|0|1
C|PAGS|20240716|15:26:46.044152|S|42|13.58|0|42
C|PAGS|20240716|15:26:52.123626|S|30|13.58|0|30
C|PAGS|20240716|15:26:53.755147|S|1|13.59|0|1
C|PAGS|20240716|15:26:53.755147|S|1|13.59|0|1
C|PAGS|20240716|15:26:53.755147|S|1|13.59|0|1
C|PAGS|20240716|15:26:53.755148|S|3|13.59|0|3
C|PAGS|20240716|15:26:53.755148|S|2|13.59|0|2
C|PAGS|20240716|15:26:53.755148|S|1|13.59|0|1
C|PAGS|20240716|15:26:53.755149|S|91|13.59|0|91
C|PAGS|20240716|15:27:06.044860|S|28|13.58|0|28
C|PAGS|20240716|15:27:39.214990|S|39|13.59|0|39
C|PAGS|20240716|15:27:39.214990|S|2|13.59|0|2
C|PAGS|20240716|15:28:05.787919|S|3|13.59|0|3
C|PAGS|20240716|15:28:38.351346|S|2|13.59|0|2
C|PAGS|20240716|15:28:50.164440|S|1|13.6|0|1
C|PAGS|20240716|15:28:50.164440|S|4|13.6|0|4
C|PAGS|20240716|15:29:01.053986|S|1|13.59|0|1
C|PAGS|20240716|15:29:16.054726|S|63|13.59|0|63
C|PAGS|20240716|15:29:20.662502|S|1|13.6|0|1
C|PAGS|20240716|15:29:20.662502|S|1|13.6|0|1
C|PAGS|20240716|15:29:42.357970|S|1|13.6|0|1
C|PAGS|20240716|15:29:42.357970|S|1|13.6|0|1
C|PAGS|20240716|15:29:42.357971|S|1|13.6|0|1
C|PAGS|20240716|15:29:52.524045|S|1|13.6|0|1
C|PAGS|20240716|15:30:00.362946|S|72|13.59|0|72
C|PAGS|20240716|15:30:33.773942|S|10|13.605|0|10
C|PAGS|20240716|15:30:33.787912|S|1|13.61|0|1
C|PAGS|20240716|15:30:33.787912|S|1|13.61|0|1
C|PAGS|20240716|15:30:33.787913|S|1|13.61|0|1
C|PAGS|20240716|15:30:33.787913|S|5|13.61|0|5
C|PAGS|20240716|15:30:33.787913|S|2|13.61|0|2
C|PAGS|20240716|15:31:06.977415|S|16|13.6|0|16
C|PAGS|20240716|15:31:06.977416|S|3|13.6|0|3
C|PAGS|20240716|15:31:32.405891|S|1|13.6|0|1
C|PAGS|20240716|15:32:06.144520|S|2|13.6|0|2
C|PAGS|20240716|15:32:06.144520|S|3|13.6|0|3
C|PAGS|20240716|15:32:06.144520|S|1|13.6|0|1
C|PAGS|20240716|15:32:21.335879|S|3|13.61|0|3
C|PAGS|20240716|15:32:21.335879|S|1|13.61|0|1
C|PAGS|20240716|15:32:31.045014|S|45|13.59|0|45
C|PAGS|20240716|15:32:36.054327|S|30|13.59|0|30
C|PAGS|20240716|15:33:25.852951|S|1|13.6|0|1
C|PAGS|20240716|15:33:25.852951|S|1|13.6|0|1
C|PAGS|20240716|15:33:25.852951|S|1|13.6|0|1
C|PAGS|20240716|15:33:25.852951|S|2|13.6|0|2
C|PAGS|20240716|15:33:25.852951|S|1|13.6|0|1
C|PAGS|20240716|15:33:28.357080|S|1|13.6|0|1
C|PAGS|20240716|15:33:36.053848|S|25|13.59|0|25
C|PAGS|20240716|15:33:45.978807|S|1|13.6|0|1
C|PAGS|20240716|15:33:45.978807|S|1|13.6|0|1
C|PAGS|20240716|15:33:59.708747|S|2|13.6|0|2
C|PAGS|20240716|15:33:59.708747|S|1|13.6|0|1
C|PAGS|20240716|15:34:15.484024|S|2|13.6|0|2
C|PAGS|20240716|15:34:15.484024|S|1|13.6|0|1
C|PAGS|20240716|15:35:11.054443|S|30|13.59|0|30
C|PAGS|20240716|15:35:21.044543|S|42|13.59|0|42
C|PAGS|20240716|15:35:21.769161|S|2|13.6|0|2
C|PAGS|20240716|15:35:21.769161|S|2|13.6|0|2
C|PAGS|20240716|15:35:21.769161|S|1|13.6|0|1
C|PAGS|20240716|15:35:21.769162|S|3|13.6|0|3
C|PAGS|20240716|15:35:26.054238|S|31|13.59|0|31
C|PAGS|20240716|15:35:36.054674|S|33|13.595|0|33
C|PAGS|20240716|15:35:41.045721|S|42|13.59|0|42
C|PAGS|20240716|15:35:46.054688|S|25|13.59|0|25
C|PAGS|20240716|15:36:10.434387|S|1|13.6|0|1
C|PAGS|20240716|15:38:13.911847|S|2|13.6|0|2
C|PAGS|20240716|15:38:19.701985|S|2|13.6|0|2
C|PAGS|20240716|15:38:36.563114|S|1|13.6|0|1
C|PAGS|20240716|15:38:43.754915|S|10|13.6|0|10
C|PAGS|20240716|15:38:43.754916|S|3|13.6|0|3
C|PAGS|20240716|15:39:06.717432|S|1|13.59|0|1
C|PAGS|20240716|15:39:06.717432|S|1|13.59|0|1
C|PAGS|20240716|15:39:06.717432|S|1|13.59|0|1
C|PAGS|20240716|15:39:26.053917|S|31|13.58|0|31
C|PAGS|20240716|15:39:35.165469|S|3|13.59|0|3
C|PAGS|20240716|15:39:35.165469|S|1|13.59|0|1
C|PAGS|20240716|15:39:35.165469|S|4|13.59|0|4
C|PAGS|20240716|15:39:37.718333|S|1|13.59|0|1
C|PAGS|20240716|15:40:45.432802|S|37|13.58|0|37
C|PAGS|20240716|15:41:21.045140|S|42|13.57|0|42
C|PAGS|20240716|15:41:26.053949|S|31|13.57|0|31
C|PAGS|20240716|15:41:36.054136|S|27|13.57|0|27
C|PAGS|20240716|15:41:36.054137|S|6|13.57|0|6
C|PAGS|20240716|15:41:42.723150|S|8|13.58|0|8
C|PAGS|20240716|15:41:42.723151|S|1|13.58|0|1
C|PAGS|20240716|15:41:42.723151|S|8|13.58|0|8
C|PAGS|20240716|15:42:10.040624|S|17|13.59|0|17
C|PAGS|20240716|15:42:10.040624|S|1|13.59|0|1
C|PAGS|20240716|15:42:33.188212|S|19|13.59|0|19
C|PAGS|20240716|15:43:38.236246|S|1|13.59|0|1
C|PAGS|20240716|15:43:38.236246|S|1|13.59|0|1
C|PAGS|20240716|15:43:38.236246|S|1|13.59|0|1
C|PAGS|20240716|15:43:38.236247|S|2|13.59|0|2
C|PAGS|20240716|15:43:38.236247|S|5|13.59|0|5
C|PAGS|20240716|15:43:38.236247|S|6|13.59|0|6
C|PAGS|20240716|15:43:38.236248|S|7|13.59|0|7
C|PAGS|20240716|15:44:24.048754|S|30|13.58|0|30
C|PAGS|20240716|15:44:36.046033|S|30|13.58|0|30
C|PAGS|20240716|15:44:46.044200|S|30|13.58|0|30
C|PAGS|20240716|15:44:51.054005|S|2|13.58|0|2
C|PAGS|20240716|15:44:51.054005|S|40|13.58|0|40
C|PAGS|20240716|15:45:11.053896|S|30|13.58|0|30
C|PAGS|20240716|15:45:12.373281|S|42|13.58|0|42
C|PAGS|20240716|15:45:36.054417|S|75|13.58|0|75
C|PAGS|20240716|15:45:43.302788|S|8|13.59|0|8
C|PAGS|20240716|15:45:43.302788|S|2|13.59|0|2
C|PAGS|20240716|15:45:43.302788|S|6|13.59|0|6
C|PAGS|20240716|15:45:43.302789|S|3|13.59|0|3
C|PAGS|20240716|15:45:43.302789|S|12|13.59|0|12
C|PAGS|20240716|15:45:46.045355|S|30|13.58|0|30
C|PAGS|20240716|15:45:54.068372|S|42|13.58|0|42
C|PAGS|20240716|15:45:58.265554|S|28|13.58|0|28
C|PAGS|20240716|15:45:58.265554|S|2|13.58|0|2
C|PAGS|20240716|15:46:11.045081|S|3|13.58|0|3
C|PAGS|20240716|15:46:13.278876|S|31|13.58|0|31
C|PAGS|20240716|15:46:13.278947|S|39|13.58|0|39
C|PAGS|20240716|15:46:13.278947|S|66|13.58|0|66
C|PAGS|20240716|15:46:26.044628|S|30|13.57|0|30
C|PAGS|20240716|15:46:31.342315|S|6|13.58|0|6
C|PAGS|20240716|15:46:31.342315|S|22|13.58|0|22
C|PAGS|20240716|15:46:33.391418|S|47|13.58|0|47
C|PAGS|20240716|15:46:42.742496|S|9|13.58|0|9
C|PAGS|20240716|15:47:01.045109|S|33|13.57|0|33
C|PAGS|20240716|15:47:11.054429|S|31|13.57|0|31
C|PAGS|20240716|15:47:15.611596|S|2|13.58|0|2
C|PAGS|20240716|15:47:15.611596|S|13|13.58|0|13
C|PAGS|20240716|15:47:15.611597|S|2|13.58|0|2
C|PAGS|20240716|15:47:15.611597|S|8|13.58|0|8
C|PAGS|20240716|15:47:16.045485|S|36|13.57|0|36
C|PAGS|20240716|15:47:16.045485|S|5|13.57|0|5
C|PAGS|20240716|15:47:21.053705|S|3|13.57|0|3
C|PAGS|20240716|15:47:21.053705|S|28|13.57|0|28
C|PAGS|20240716|15:47:31.053876|S|28|13.57|0|28
C|PAGS|20240716|15:47:31.053877|S|2|13.57|0|2
C|PAGS|20240716|15:47:36.044740|S|39|13.57|0|39
C|PAGS|20240716|15:48:25.914787|S|11|13.58|0|11
C|PAGS|20240716|15:48:25.914788|S|1|13.58|0|1
C|PAGS|20240716|15:48:25.914788|S|7|13.58|0|7
C|PAGS|20240716|15:48:25.914789|S|2|13.58|0|2
C|PAGS|20240716|15:48:25.914789|S|11|13.58|0|11
C|PAGS|20240716|15:48:25.914789|S|1|13.58|0|1
C|PAGS|20240716|15:48:25.914789|S|1|13.58|0|1
C|PAGS|20240716|15:48:35.764973|S|1|13.59|0|1
C|PAGS|20240716|15:48:35.764973|S|3|13.59|0|3
C|PAGS|20240716|15:48:35.764973|S|15|13.59|0|15
C|PAGS|20240716|15:48:35.764974|S|1|13.59|0|1
C|PAGS|20240716|15:48:35.764975|S|13|13.59|0|13
C|PAGS|20240716|15:48:35.764975|S|3|13.59|0|3
C|PAGS|20240716|15:48:35.764975|S|4|13.59|0|4
C|PAGS|20240716|15:48:35.764975|S|1|13.59|0|1
C|PAGS|20240716|15:48:35.764976|S|1|13.59|0|1
C|PAGS|20240716|15:48:35.764976|S|4|13.59|0|4
C|PAGS|20240716|15:48:35.764976|S|1|13.59|0|1
C|PAGS|20240716|15:48:35.855068|S|100|13.59|0|100
C|PAGS|20240716|15:48:36.264532|S|22|13.59|0|22
C|PAGS|20240716|15:48:40.108339|S|1|13.59|0|1
C|PAGS|20240716|15:48:40.108339|S|1|13.59|0|1
C|PAGS|20240716|15:49:31.045165|S|3|13.56|0|3
C|PAGS|20240716|15:49:36.054355|S|1|13.56|0|1
C|PAGS|20240716|15:50:00.013874|S|1|13.57|0|1
C|PAGS|20240716|15:50:00.013874|S|1|13.57|0|1
C|PAGS|20240716|15:50:00.013875|S|18|13.57|0|18
C|PAGS|20240716|15:50:00.013876|S|1|13.57|0|1
C|PAGS|20240716|15:50:00.013876|S|1|13.57|0|1
C|PAGS|20240716|15:50:00.017646|S|9|13.58|0|9
C|PAGS|20240716|15:50:00.017646|S|1|13.58|0|1
C|PAGS|20240716|15:50:00.017646|S|5|13.58|0|5
C|PAGS|20240716|15:50:22.575119|S|1|13.59|0|1
C|PAGS|20240716|15:50:22.575119|S|7|13.59|0|7
C|PAGS|20240716|15:50:22.575119|S|1|13.59|0|1
C|PAGS|20240716|15:50:22.575120|S|100|13.59|0|100
C|PAGS|20240716|15:50:22.584999|S|18|13.59|0|18
C|PAGS|20240716|15:50:25.071192|S|23|13.59|0|23
C|PAGS|20240716|15:50:25.071192|S|1|13.59|0|1
C|PAGS|20240716|15:50:25.071192|S|1|13.59|0|1
C|PAGS|20240716|15:50:26.059978|S|1|13.6|0|1
C|PAGS|20240716|15:50:26.059979|S|2|13.6|0|2
C|PAGS|20240716|15:50:26.059979|S|3|13.6|0|3
C|PAGS|20240716|15:50:43.395052|S|1|13.6|0|1
C|PAGS|20240716|15:50:43.395052|S|1|13.6|0|1
C|PAGS|20240716|15:50:55.624632|S|9|13.605|0|9
C|PAGS|20240716|15:51:40.008114|S|1|13.59|0|1
C|PAGS|20240716|15:51:40.008114|S|17|13.59|0|17
C|PAGS|20240716|15:51:40.008114|S|100|13.59|0|100
C|PAGS|20240716|15:51:41.137042|S|5|13.59|0|5
C|PAGS|20240716|15:51:45.529428|S|1|13.59|0|1
C|PAGS|20240716|15:51:45.529428|S|1|13.59|0|1
C|PAGS|20240716|15:52:07.167741|S|1|13.59|0|1
C|PAGS|20240716|15:52:07.167742|S|1|13.59|0|1
C|PAGS|20240716|15:52:07.167742|S|6|13.59|0|6
C|PAGS|20240716|15:52:07.167743|S|1|13.59|0|1
C|PAGS|20240716|15:52:48.493450|S|5|13.59|0|5
C|PAGS|20240716|15:52:48.493450|S|4|13.59|0|4
C|PAGS|20240716|15:52:48.493451|S|1|13.59|0|1
C|PAGS|20240716|15:53:00.010795|S|59|13.59|0|59
C|PAGS|20240716|15:53:26.102639|S|1|13.6|0|1
C|PAGS|20240716|15:53:26.102639|S|1|13.6|0|1
C|PAGS|20240716|15:53:26.102639|S|2|13.6|0|2
C|PAGS|20240716|15:54:00.028861|S|32|13.6|0|32
C|PAGS|20240716|15:54:00.028861|S|4|13.6|0|4
C|PAGS|20240716|15:54:00.028862|S|2|13.6|0|2
C|PAGS|20240716|15:54:04.314707|S|94|13.59|0|94
C|PAGS|20240716|15:54:04.314729|S|6|13.59|0|6
C|PAGS|20240716|15:54:10.956105|S|9|13.59|0|9
C|PAGS|20240716|15:54:10.956105|S|45|13.59|0|45
C|PAGS|20240716|15:54:39.317477|S|2|13.6|0|2
C|PAGS|20240716|15:54:50.034206|S|1|13.6|0|1
C|PAGS|20240716|15:55:01.583800|S|200|13.59|0|200
C|PAGS|20240716|15:55:21.102083|S|40|13.6|0|40
C|PAGS|20240716|15:55:29.094984|S|9|13.6|0|9
C|PAGS|20240716|15:55:29.094984|S|19|13.6|0|19
C|PAGS|20240716|15:55:38.265446|S|48|13.6|0|48
C|PAGS|20240716|15:55:38.265446|S|9|13.6|0|9
C|PAGS|20240716|15:55:56.946786|S|5|13.6|0|5
C|PAGS|20240716|15:55:56.946787|S|2|13.6|0|2
C|PAGS|20240716|15:55:59.042708|S|16|13.6|0|16
C|PAGS|20240716|15:55:59.042708|S|3|13.6|0|3
C|PAGS|20240716|15:56:07.065263|S|2|13.6|0|2
C|PAGS|20240716|15:56:35.155736|S|7|13.61|0|7
C|PAGS|20240716|15:56:35.155736|S|1|13.61|0|1
C|PAGS|20240716|15:56:35.155736|S|1|13.61|0|1
C|PAGS|20240716|15:56:35.155737|S|4|13.61|0|4
C|PAGS|20240716|15:56:52.161898|S|29|13.6|0|29
C|PAGS|20240716|15:56:52.161898|S|9|13.6|0|9
C|PAGS|20240716|15:56:58.113926|S|29|13.61|0|29
C|PAGS|20240716|15:56:58.113926|S|4|13.61|0|4
C|PAGS|20240716|15:57:17.396013|S|1|13.61|0|1
C|PAGS|20240716|15:57:17.396014|S|1|13.61|0|1
C|PAGS|20240716|15:57:26.832576|S|1|13.61|0|1
C|PAGS|20240716|15:58:22.796294|S|63|13.61|0|63
C|PAGS|20240716|15:58:22.796294|S|37|13.61|0|37
C|PAGS|20240716|15:58:25.833131|S|100|13.61|0|100
C|PAGS|20240716|15:59:35.288771|S|300|13.63|0|300
C|PALC|20240716|09:35:28.282791|S|54|50.13|0|54
C|PALC|20240716|09:36:40.951570|S|100|50.14|0|100
C|PALL|20240716|15:59:43.864772|S|100|88.51|0|100
C|PAM|20240716|10:11:11.129058|S|28|44.42|0|28
C|PAM|20240716|10:11:11.132135|S|24|44.5|0|24
C|PAM|20240716|10:20:40.231197|S|24|45.15|0|24
C|PAM|20240716|10:20:40.231197|S|76|45.16|0|76
C|PAM|20240716|10:32:47.494655|S|100|44.96|0|100
C|PAM|20240716|14:09:55.408404|S|10|46.26|0|10
C|PAM|20240716|14:09:55.408936|S|90|46.22|0|90
C|PAM|20240716|14:25:28.769739|S|30|46.46|0|30
C|PAM|20240716|14:28:27.567317|S|20|46.44|0|20
C|PAM|20240716|15:07:59.302081|S|100|46.15|0|100
C|PAM|20240716|15:15:10.176674|S|100|46.06|0|100
C|PAMC|20240716|15:59:46.886416|S|1000|46.58|0|1000
C|PANW|20240716|09:31:31.185999|S|20|340.96|0|20
C|PANW|20240716|09:37:43.205149|S|100|339.2|0|100
C|PANW|20240716|09:40:51.211030|S|1|339.33|0|1
C|PANW|20240716|09:43:31.424915|S|100|337.58|0|100
C|PANW|20240716|09:49:53.998596|S|24|338.54|0|24
C|PANW|20240716|10:05:18.763645|S|24|336.79|0|24
C|PANW|20240716|10:08:02.531426|S|24|335.91|0|24
C|PANW|20240716|10:08:48.391978|S|24|336|0|24
C|PANW|20240716|10:19:02.477154|S|24|337.39|0|24
C|PANW|20240716|10:19:02.477154|S|24|337.35|0|24
C|PANW|20240716|10:23:13.570014|S|24|337.01|0|24
C|PANW|20240716|10:29:24.472744|S|6|338.42|0|6
C|PANW|20240716|10:29:26.279135|S|4|338.42|0|4
C|PANW|20240716|11:01:09.117945|S|50|338.92|0|50
C|PANW|20240716|11:01:09.117945|S|50|338.93|0|50
C|PANW|20240716|11:12:44.174367|S|24|339.89|0|24
C|PANW|20240716|11:23:56.064544|S|100|339.68|0|100
C|PANW|20240716|11:30:40.770429|S|100|339.26|0|100
C|PANW|20240716|11:30:40.770510|S|67|339.26|0|67
C|PANW|20240716|11:47:32.874754|S|9|339.17|0|9
C|PANW|20240716|12:07:19.184530|S|5|338.78|0|5
C|PANW|20240716|12:10:55.237171|S|24|337.75|0|24
C|PANW|20240716|12:11:44.540699|S|24|337.22|0|24
C|PANW|20240716|12:36:19.784972|S|5|338.57|0|5
C|PANW|20240716|12:41:58.674418|S|5|338.61|0|5
C|PANW|20240716|13:08:54.641741|S|1|339.81|0|1
C|PANW|20240716|14:08:35.365106|S|50|338.18|0|50
C|PANW|20240716|14:18:45.027763|S|100|337.57|0|100
C|PANW|20240716|14:23:44.430659|S|5|338.18|0|5
C|PANW|20240716|14:54:41.077131|S|50|338.71|0|50
C|PANW|20240716|15:12:42.716564|S|50|338.84|0|50
C|PANW|20240716|15:30:36.570298|S|24|338.72|0|24
C|PANW|20240716|15:45:13.245575|S|14|338.92|0|14
C|PANW|20240716|15:46:56.575974|S|24|338.54|0|24
C|PANW|20240716|15:53:47.373570|S|50|338.78|0|50
C|PANW|20240716|15:54:34.382404|S|24|338.64|0|24
C|PANW|20240716|15:57:46.312893|S|24|338.16|0|24
C|PANW|20240716|15:57:46.598230|S|24|338.15|0|24
C|PANW|20240716|15:59:32.293570|S|5|338.53|0|5
C|PANW|20240716|15:59:32.502908|S|5|338.53|0|5
C|PANW|20240716|15:59:32.505866|S|5|338.53|0|5
C|PANW|20240716|15:59:32.506082|S|5|338.53|0|5
C|PAPI|20240716|09:34:31.121937|S|9|26.29|0|9
C|PAPL|20240716|10:59:21.015522|S|800|.7599|0|800
C|PAPL|20240716|15:20:06.544690|S|100|.75|0|100
C|PAPR|20240716|10:46:30.345348|S|100|35.22|0|100
C|PAPR|20240716|10:46:30.346117|S|100|35.22|0|100
C|PAPR|20240716|11:43:00.847161|S|100|35.21|0|100
C|PAPR|20240716|15:16:04.249697|S|194|35.24|0|194
C|PAPR|20240716|15:16:06.674893|S|100|35.24|0|100
C|PAR|20240716|09:32:14.473765|S|38|51.63|0|38
C|PAR|20240716|09:34:55.925533|S|38|51.63|0|38
C|PAR|20240716|15:03:37.752811|S|10|52.04|0|10
C|PAR|20240716|15:59:03.466213|S|62|52.5|0|62
C|PAR|20240716|15:59:03.466222|S|38|52.5|0|38
C|PARA|20240716|09:32:01.442545|S|34|11.505|0|34
C|PARA|20240716|09:42:11.144447|S|100|11.56|0|100
C|PARA|20240716|09:43:00.977197|S|4|11.57|0|4
C|PARA|20240716|09:43:00.977221|S|4|11.57|0|4
C|PARA|20240716|09:43:00.977222|S|33|11.57|0|33
C|PARA|20240716|09:43:17.143189|S|100|11.57|0|100
C|PARA|20240716|09:43:35.383142|S|100|11.57|0|100
C|PARA|20240716|09:43:39.022792|S|100|11.57|0|100
C|PARA|20240716|09:46:06.073972|S|100|11.56|0|100
C|PARA|20240716|09:46:11.421029|S|100|11.56|0|100
C|PARA|20240716|09:49:00.620215|S|45|11.58|0|45
C|PARA|20240716|09:52:17.011599|S|100|11.6|0|100
C|PARA|20240716|09:52:17.012067|S|37|11.6|0|37
C|PARA|20240716|09:52:22.767213|S|100|11.595|0|100
C|PARA|20240716|09:52:23.778963|S|37|11.6|0|37
C|PARA|20240716|09:52:23.778963|S|63|11.6|0|63
C|PARA|20240716|09:52:52.272362|S|23|11.6|0|23
C|PARA|20240716|09:54:42.595081|S|100|11.595|0|100
C|PARA|20240716|09:59:01.621151|S|86|11.61|0|86
C|PARA|20240716|10:00:10.199311|S|151|11.6|0|151
C|PARA|20240716|10:02:47.143767|S|45|11.63|0|45
C|PARA|20240716|10:04:18.859703|S|9|11.63|0|9
C|PARA|20240716|10:05:10.584557|S|100|11.62|0|100
C|PARA|20240716|10:05:13.433711|S|100|11.62|0|100
C|PARA|20240716|10:05:18.824669|S|20|11.62|0|20
C|PARA|20240716|10:05:25.941552|S|100|11.62|0|100
C|PARA|20240716|10:06:02.302017|S|9|11.65|0|9
C|PARA|20240716|10:06:41.191272|S|4|11.63|0|4
C|PARA|20240716|10:07:10.452239|S|1|11.625|0|1
C|PARA|20240716|10:07:49.256105|E|74|11.62|0|74
C|PARA|20240716|10:08:02.323413|S|100|11.62|0|100
C|PARA|20240716|10:10:06.544929|S|100|11.63|0|100
C|PARA|20240716|10:10:10.483131|S|100|11.63|0|100
C|PARA|20240716|10:10:27.171518|S|100|11.62|0|100
C|PARA|20240716|10:10:27.173527|S|100|11.62|0|100
C|PARA|20240716|10:12:50.193674|S|40|11.63|0|40
C|PARA|20240716|10:15:01.872890|S|100|11.63|0|100
C|PARA|20240716|10:15:01.881571|S|100|11.63|0|100
C|PARA|20240716|10:15:30.002021|S|100|11.62|0|100
C|PARA|20240716|10:17:15.398188|S|100|11.63|0|100
C|PARA|20240716|10:17:15.398188|S|100|11.63|0|100
C|PARA|20240716|10:17:15.398188|S|66|11.63|0|66
C|PARA|20240716|10:17:15.398189|S|100|11.63|0|100
C|PARA|20240716|10:18:07.917790|S|100|11.63|0|100
C|PARA|20240716|10:19:05.071639|S|4|11.61|0|4
C|PARA|20240716|10:19:18.689611|S|100|11.62|0|100
C|PARA|20240716|10:22:40.193192|S|6|11.65|0|6
C|PARA|20240716|10:22:40.193192|S|10|11.65|0|10
C|PARA|20240716|10:22:40.195379|S|3|11.64|0|3
C|PARA|20240716|10:35:30.195885|S|100|11.69|0|100
C|PARA|20240716|10:37:44.979201|S|175|11.69|0|175
C|PARA|20240716|10:40:43.915002|S|100|11.65|0|100
C|PARA|20240716|10:40:43.915232|S|52|11.65|0|52
C|PARA|20240716|10:43:20.099395|S|104|11.63|0|104
C|PARA|20240716|10:45:21.084504|S|48|11.63|0|48
C|PARA|20240716|10:45:21.084519|S|52|11.63|0|52
C|PARA|20240716|10:46:59.648172|S|100|11.65|0|100
C|PARA|20240716|10:47:16.727895|S|100|11.65|0|100
C|PARA|20240716|10:48:21.557080|S|100|11.64|0|100
C|PARA|20240716|10:50:36.230300|S|100|11.64|0|100
C|PARA|20240716|10:50:43.206434|S|100|11.64|0|100
C|PARA|20240716|10:50:43.206969|S|100|11.64|0|100
C|PARA|20240716|10:50:43.207642|S|100|11.64|0|100
C|PARA|20240716|10:53:00.557194|S|100|11.66|0|100
C|PARA|20240716|10:53:13.555622|S|43|11.65|0|43
C|PARA|20240716|10:53:37.607122|S|100|11.65|0|100
C|PARA|20240716|10:54:20.999888|S|34|11.64|0|34
C|PARA|20240716|10:55:56.084382|S|100|11.64|0|100
C|PARA|20240716|11:11:24.153058|S|30|11.69|0|30
C|PARA|20240716|11:20:18.165416|E|100|11.66|0|100
C|PARA|20240716|11:21:19.930465|S|15|11.66|0|15
C|PARA|20240716|11:24:26.708774|S|100|11.66|0|100
C|PARA|20240716|11:30:35.721879|S|100|11.64|0|100
C|PARA|20240716|11:33:51.126665|S|9|11.62|0|9
C|PARA|20240716|11:34:32.576954|S|100|11.62|0|100
C|PARA|20240716|11:38:30.712132|S|100|11.65|0|100
C|PARA|20240716|11:38:30.712132|S|1|11.65|0|1
C|PARA|20240716|11:45:50.406253|S|100|11.68|0|100
C|PARA|20240716|11:45:50.406253|S|1|11.68|0|1
C|PARA|20240716|11:56:02.214882|S|100|11.66|0|100
C|PARA|20240716|12:00:05.126345|S|26|11.68|0|26
C|PARA|20240716|12:00:06.168222|S|100|11.68|0|100
C|PARA|20240716|12:00:25.948290|S|100|11.68|0|100
C|PARA|20240716|12:00:25.948290|S|100|11.68|0|100
C|PARA|20240716|12:07:24.482126|S|13|11.69|0|13
C|PARA|20240716|12:07:24.482127|S|100|11.69|0|100
C|PARA|20240716|12:13:28.727897|S|100|11.69|0|100
C|PARA|20240716|12:28:12.310621|S|35|11.67|0|35
C|PARA|20240716|12:28:12.310621|S|23|11.67|0|23
C|PARA|20240716|12:28:12.310622|S|21|11.67|0|21
C|PARA|20240716|12:28:12.310622|S|32|11.67|0|32
C|PARA|20240716|12:31:27.046647|S|100|11.68|0|100
C|PARA|20240716|12:31:31.841170|S|58|11.68|0|58
C|PARA|20240716|12:42:12.184495|S|9|11.68|0|9
C|PARA|20240716|12:42:12.184495|S|12|11.68|0|12
C|PARA|20240716|12:42:12.764254|S|28|11.67|0|28
C|PARA|20240716|12:44:34.928925|S|1|11.67|0|1
C|PARA|20240716|12:44:34.928925|S|1|11.67|0|1
C|PARA|20240716|12:52:55.734940|S|20|11.66|0|20
C|PARA|20240716|12:52:55.734940|S|12|11.66|0|12
C|PARA|20240716|12:52:55.734940|S|7|11.66|0|7
C|PARA|20240716|12:57:20.540608|S|3|11.67|0|3
C|PARA|20240716|12:57:20.540608|S|49|11.67|0|49
C|PARA|20240716|12:57:20.540608|S|26|11.67|0|26
C|PARA|20240716|12:57:20.540609|S|2|11.67|0|2
C|PARA|20240716|13:07:47.284563|S|100|11.675|0|100
C|PARA|20240716|13:11:31.189764|S|6|11.68|0|6
C|PARA|20240716|13:12:14.947074|S|1|11.68|0|1
C|PARA|20240716|13:20:06.318639|S|100|11.65|0|100
C|PARA|20240716|13:20:10.780611|S|100|11.65|0|100
C|PARA|20240716|13:21:54.134029|S|100|11.65|0|100
C|PARA|20240716|13:21:54.134082|S|76|11.65|0|76
C|PARA|20240716|13:26:47.820174|S|16|11.64|0|16
C|PARA|20240716|13:26:47.820174|S|11|11.64|0|11
C|PARA|20240716|13:26:47.820175|S|17|11.64|0|17
C|PARA|20240716|13:26:47.820175|S|10|11.64|0|10
C|PARA|20240716|13:30:27.577275|S|126|11.67|0|126
C|PARA|20240716|13:34:47.175019|S|10|11.65|0|10
C|PARA|20240716|13:34:47.175019|S|6|11.65|0|6
C|PARA|20240716|13:34:47.175019|S|1|11.65|0|1
C|PARA|20240716|13:34:47.175020|S|14|11.65|0|14
C|PARA|20240716|13:40:16.747018|S|37|11.66|0|37
C|PARA|20240716|13:48:07.536704|S|228|11.72|0|228
C|PARA|20240716|13:53:52.738900|S|63|11.72|0|63
C|PARA|20240716|13:53:52.738900|S|5|11.72|0|5
C|PARA|20240716|13:56:38.561009|S|7|11.71|0|7
C|PARA|20240716|13:56:38.561009|S|11|11.71|0|11
C|PARA|20240716|13:56:38.561009|S|16|11.71|0|16
C|PARA|20240716|14:01:22.526294|S|100|11.71|0|100
C|PARA|20240716|14:01:49.869110|S|21|11.71|0|21
C|PARA|20240716|14:02:52.925439|S|32|11.71|0|32
C|PARA|20240716|14:02:52.926052|S|1|11.71|0|1
C|PARA|20240716|14:08:04.730002|S|26|11.72|0|26
C|PARA|20240716|14:10:53.624539|S|100|11.73|0|100
C|PARA|20240716|14:10:57.642946|S|100|11.73|0|100
C|PARA|20240716|14:10:57.643080|S|4|11.73|0|4
C|PARA|20240716|14:11:45.208491|S|10|11.72|0|10
C|PARA|20240716|14:21:28.762119|S|6|11.75|0|6
C|PARA|20240716|14:21:28.762120|S|35|11.75|0|35
C|PARA|20240716|14:23:18.104074|S|229|11.75|0|229
C|PARA|20240716|14:23:48.843075|S|7|11.74|0|7
C|PARA|20240716|14:23:48.843075|S|7|11.74|0|7
C|PARA|20240716|14:23:48.843075|S|7|11.74|0|7
C|PARA|20240716|14:23:48.843076|S|11|11.74|0|11
C|PARA|20240716|14:25:16.011148|S|8|11.74|0|8
C|PARA|20240716|14:27:15.834121|S|5|11.74|0|5
C|PARA|20240716|14:27:15.834122|S|11|11.74|0|11
C|PARA|20240716|14:27:15.834122|S|8|11.74|0|8
C|PARA|20240716|14:30:11.857746|S|8|11.76|0|8
C|PARA|20240716|14:36:17.692726|S|300|11.8|0|300
C|PARA|20240716|14:37:38.461809|S|191|11.805|0|191
C|PARA|20240716|14:37:38.461809|S|9|11.805|0|9
C|PARA|20240716|14:40:01.391289|S|31|11.81|0|31
C|PARA|20240716|14:40:01.391290|S|16|11.81|0|16
C|PARA|20240716|14:40:28.891350|S|2|11.8|0|2
C|PARA|20240716|14:40:28.891350|S|6|11.8|0|6
C|PARA|20240716|14:40:28.891350|S|9|11.8|0|9
C|PARA|20240716|14:41:40.605480|S|94|11.78|0|94
C|PARA|20240716|14:44:39.691211|S|100|11.78|0|100
C|PARA|20240716|14:45:25.969083|S|6|11.77|0|6
C|PARA|20240716|14:45:25.969084|S|9|11.77|0|9
C|PARA|20240716|14:45:26.036130|S|1|11.77|0|1
C|PARA|20240716|14:45:29.027631|S|1|11.77|0|1
C|PARA|20240716|14:45:48.830041|S|5|11.76|0|5
C|PARA|20240716|14:47:06.421977|S|10|11.76|0|10
C|PARA|20240716|14:47:06.421977|S|5|11.76|0|5
C|PARA|20240716|14:52:02.013918|S|52|11.77|0|52
C|PARA|20240716|14:52:10.647000|S|100|11.77|0|100
C|PARA|20240716|14:53:17.658107|S|100|11.78|0|100
C|PARA|20240716|14:54:13.979412|S|73|11.79|0|73
C|PARA|20240716|14:55:01.093133|S|100|11.81|0|100
C|PARA|20240716|14:55:01.096986|S|54|11.82|0|54
C|PARA|20240716|14:58:14.618658|S|13|11.81|0|13
C|PARA|20240716|14:58:46.620343|S|7|11.81|0|7
C|PARA|20240716|15:00:48.109722|S|2|11.8|0|2
C|PARA|20240716|15:00:49.187935|S|2|11.8|0|2
C|PARA|20240716|15:04:06.842951|S|10|11.79|0|10
C|PARA|20240716|15:04:06.842952|S|134|11.79|0|134
C|PARA|20240716|15:04:06.844910|S|6|11.8|0|6
C|PARA|20240716|15:09:41.633094|S|29|11.8|0|29
C|PARA|20240716|15:09:47.915787|S|6|11.8|0|6
C|PARA|20240716|15:11:08.155172|S|10|11.79|0|10
C|PARA|20240716|15:11:53.399230|S|100|11.79|0|100
C|PARA|20240716|15:11:58.449883|S|100|11.79|0|100
C|PARA|20240716|15:11:59.213498|S|100|11.79|0|100
C|PARA|20240716|15:11:59.213694|S|75|11.79|0|75
C|PARA|20240716|15:15:46.292884|S|1|11.77|0|1
C|PARA|20240716|15:19:12.659773|S|191|11.76|0|191
C|PARA|20240716|15:21:56.771774|S|200|11.77|0|200
C|PARA|20240716|15:22:49.984490|S|16|11.79|0|16
C|PARA|20240716|15:22:49.984490|S|184|11.79|0|184
C|PARA|20240716|15:22:49.987626|S|1000|11.8|0|1000
C|PARA|20240716|15:24:13.864601|S|10|11.8|0|10
C|PARA|20240716|15:30:52.056100|S|100|11.83|0|100
C|PARA|20240716|15:32:58.238412|S|201|11.83|0|201
C|PARA|20240716|15:39:03.933614|S|10|11.83|0|10
C|PARA|20240716|15:40:26.053345|S|100|11.83|0|100
C|PARA|20240716|15:42:50.557742|S|100|11.83|0|100
C|PARA|20240716|15:43:00.195581|S|362|11.84|0|362
C|PARA|20240716|15:43:04.957552|S|100|11.84|0|100
C|PARA|20240716|15:43:10.557121|S|100|11.84|0|100
C|PARA|20240716|15:43:14.513505|S|296|11.84|0|296
C|PARA|20240716|15:43:38.826156|S|20|11.86|0|20
C|PARA|20240716|15:43:57.993262|S|3|11.87|0|3
C|PARA|20240716|15:50:55.391388|S|3|11.96|0|3
C|PARA|20240716|15:51:35.002764|S|100|11.95|0|100
C|PARA|20240716|15:51:36.366479|S|600|11.95|0|600
C|PARA|20240716|15:51:40.409307|S|400|11.95|0|400
C|PARA|20240716|15:53:34.424637|S|1|11.94|0|1
C|PARA|20240716|15:56:22.393785|S|13|11.93|0|13
C|PARA|20240716|15:56:26.063363|S|22|11.94|0|22
C|PARA|20240716|15:56:29.872451|S|100|11.93|0|100
C|PARA|20240716|15:56:29.873947|S|100|11.93|0|100
C|PARA|20240716|15:56:38.477902|S|100|11.94|0|100
C|PARA|20240716|15:56:46.177014|S|300|11.95|0|300
C|PARA|20240716|15:57:18.088514|S|800|11.95|0|800
C|PARA|20240716|15:57:37.264398|S|278|11.95|0|278
C|PARA|20240716|15:57:49.005427|S|52|11.95|0|52
C|PARA|20240716|15:57:49.713404|S|48|11.95|0|48
C|PARA|20240716|15:57:58.226729|S|100|11.95|0|100
C|PARA|20240716|15:58:16.940776|S|13|11.955|0|13
C|PARA|20240716|15:58:31.086594|S|1100|11.95|0|1100
C|PARA|20240716|15:58:47.263838|S|100|11.955|0|100
C|PARA|20240716|15:59:01.434612|S|94|11.95|0|94
C|PARA|20240716|15:59:01.434620|S|200|11.95|0|200
C|PARA|20240716|15:59:01.434637|S|72|11.95|0|72
C|PARA|20240716|15:59:01.434652|S|34|11.95|0|34
C|PARA|20240716|15:59:08.556291|S|100|11.955|0|100
C|PARA|20240716|15:59:08.670677|S|288|11.96|0|288
C|PARA|20240716|15:59:08.670678|S|200|11.96|0|200
C|PARA|20240716|15:59:08.670678|S|156|11.96|0|156
C|PARA|20240716|15:59:08.670678|S|300|11.96|0|300
C|PARA|20240716|15:59:47.510105|S|7|11.955|0|7
C|PARA|20240716|15:59:48.564649|S|20|11.95|0|20
C|PARA|20240716|15:59:50.365796|S|15|11.95|0|15
C|PARR|20240716|09:48:25.672294|S|1|23.93|0|1
C|PARR|20240716|15:49:05.789308|S|1|24.5|0|1
C|PARR|20240716|15:51:57.186138|S|1|24.49|0|1
C|PATH|20240716|09:33:04.594321|S|14|12.58|0|14
C|PATH|20240716|09:33:23.538443|S|100|12.57|0|100
C|PATH|20240716|09:33:32.786126|S|7|12.57|0|7
C|PATH|20240716|09:33:51.050636|S|54|12.58|0|54
C|PATH|20240716|09:34:18.268179|S|40|12.61|0|40
C|PATH|20240716|09:45:11.093085|S|100|12.78|0|100
C|PATH|20240716|09:47:19.718504|S|35|12.78|0|35
C|PATH|20240716|09:48:03.511818|S|100|12.79|0|100
C|PATH|20240716|09:48:49.493883|S|44|12.79|0|44
C|PATH|20240716|09:48:52.772549|S|50|12.8|0|50
C|PATH|20240716|09:48:57.229224|S|50|12.8|0|50
C|PATH|20240716|09:49:00.089337|S|50|12.8|0|50
C|PATH|20240716|09:49:03.277028|S|20|12.8|0|20
C|PATH|20240716|09:49:06.969631|S|10|12.8|0|10
C|PATH|20240716|09:49:09.447481|S|10|12.8|0|10
C|PATH|20240716|09:52:09.535542|S|40|12.74|0|40
C|PATH|20240716|09:52:14.561956|S|30|12.74|0|30
C|PATH|20240716|09:52:41.581727|S|10|12.75|0|10
C|PATH|20240716|09:53:02.745732|S|10|12.75|0|10
C|PATH|20240716|09:53:17.101884|S|20|12.75|0|20
C|PATH|20240716|09:55:07.902974|S|10|12.77|0|10
C|PATH|20240716|09:55:34.197264|S|41|12.775|0|41
C|PATH|20240716|09:55:34.486134|S|18|12.775|0|18
C|PATH|20240716|09:55:34.528359|S|41|12.775|0|41
C|PATH|20240716|09:55:34.775937|S|82|12.775|0|82
C|PATH|20240716|09:59:48.473258|S|10|12.8|0|10
C|PATH|20240716|10:05:00.014461|S|66|12.76|0|66
C|PATH|20240716|10:05:00.014512|S|14|12.76|0|14
C|PATH|20240716|10:05:53.762332|S|100|12.74|0|100
C|PATH|20240716|10:07:33.772517|S|10|12.66|0|10
C|PATH|20240716|10:07:36.567202|S|10|12.66|0|10
C|PATH|20240716|10:07:47.100494|S|10|12.66|0|10
C|PATH|20240716|10:07:57.130556|S|26|12.65|0|26
C|PATH|20240716|10:08:08.924500|S|10|12.66|0|10
C|PATH|20240716|10:08:12.751709|S|40|12.66|0|40
C|PATH|20240716|10:08:21.498062|S|20|12.65|0|20
C|PATH|20240716|10:08:27.582687|S|10|12.66|0|10
C|PATH|20240716|10:12:15.504002|S|100|12.66|0|100
C|PATH|20240716|10:12:15.504136|S|20|12.66|0|20
C|PATH|20240716|10:13:13.780333|S|100|12.7|0|100
C|PATH|20240716|10:16:41.170051|S|20|12.7|0|20
C|PATH|20240716|10:17:36.419949|S|6|12.71|0|6
C|PATH|20240716|10:31:05.456764|S|100|12.62|0|100
C|PATH|20240716|10:33:10.518380|S|100|12.63|0|100
C|PATH|20240716|10:33:34.910813|S|40|12.62|0|40
C|PATH|20240716|10:34:41.972398|S|1|12.61|0|1
C|PATH|20240716|10:34:47.081355|S|2|12.61|0|2
C|PATH|20240716|10:38:36.116275|S|100|12.63|0|100
C|PATH|20240716|10:44:55.061367|S|15|12.62|0|15
C|PATH|20240716|10:48:19.379577|S|20|12.63|0|20
C|PATH|20240716|10:52:00.030255|S|26|12.65|0|26
C|PATH|20240716|10:56:24.592177|S|2|12.63|0|2
C|PATH|20240716|10:57:42.311152|S|300|12.63|0|300
C|PATH|20240716|10:58:03.489126|S|10|12.63|0|10
C|PATH|20240716|10:58:17.525753|S|4|12.63|0|4
C|PATH|20240716|11:02:16.020664|S|300|12.65|0|300
C|PATH|20240716|11:02:31.413879|S|100|12.66|0|100
C|PATH|20240716|11:17:44.767124|S|1|12.66|0|1
C|PATH|20240716|11:26:55.163279|S|59|12.66|0|59
C|PATH|20240716|11:27:49.879482|S|100|12.65|0|100
C|PATH|20240716|11:38:01.081314|S|100|12.63|0|100
C|PATH|20240716|11:39:34.554301|S|4|12.64|0|4
C|PATH|20240716|11:40:19.190158|S|200|12.65|0|200
C|PATH|20240716|11:59:50.125766|S|27|12.6|0|27
C|PATH|20240716|12:13:32.698145|S|2|12.58|0|2
C|PATH|20240716|12:14:57.305935|S|3|12.61|0|3
C|PATH|20240716|12:17:40.279266|S|6|12.59|0|6
C|PATH|20240716|12:19:14.547060|S|3|12.6|0|3
C|PATH|20240716|12:21:27.646739|S|10|12.61|0|10
C|PATH|20240716|12:33:49.496179|S|10|12.61|0|10
C|PATH|20240716|12:33:49.496179|S|100|12.61|0|100
C|PATH|20240716|12:33:49.496179|S|10|12.61|0|10
C|PATH|20240716|12:34:47.114122|S|99|12.6|0|99
C|PATH|20240716|12:36:22.821986|S|100|12.59|0|100
C|PATH|20240716|12:38:39.364964|S|1|12.63|0|1
C|PATH|20240716|12:38:44.161718|S|1|12.63|0|1
C|PATH|20240716|12:38:55.462782|S|1|12.63|0|1
C|PATH|20240716|12:44:19.946680|S|14|12.59|0|14
C|PATH|20240716|12:44:26.217735|S|3|12.59|0|3
C|PATH|20240716|12:46:17.803179|S|10|12.61|0|10
C|PATH|20240716|12:52:45.411867|S|1|12.62|0|1
C|PATH|20240716|12:53:49.068056|S|1|12.62|0|1
C|PATH|20240716|13:07:03.638568|S|100|12.6|0|100
C|PATH|20240716|13:08:11.390650|S|15|12.6|0|15
C|PATH|20240716|13:12:59.219062|S|3|12.61|0|3
C|PATH|20240716|13:17:07.314719|S|20|12.61|0|20
C|PATH|20240716|13:20:06.011026|S|200|12.62|0|200
C|PATH|20240716|13:20:39.228471|S|100|12.63|0|100
C|PATH|20240716|13:20:39.263151|S|100|12.63|0|100
C|PATH|20240716|13:22:52.151605|S|10|12.63|0|10
C|PATH|20240716|13:22:52.151605|S|10|12.63|0|10
C|PATH|20240716|13:22:52.151605|S|1|12.63|0|1
C|PATH|20240716|13:23:32.046096|S|1|12.63|0|1
C|PATH|20240716|13:23:32.046096|S|30|12.63|0|30
C|PATH|20240716|13:23:44.462229|S|1|12.63|0|1
C|PATH|20240716|13:23:44.491157|S|100|12.63|0|100
C|PATH|20240716|13:24:30.438648|S|100|12.63|0|100
C|PATH|20240716|13:24:58.190066|S|100|12.63|0|100
C|PATH|20240716|13:24:59.114561|S|100|12.63|0|100
C|PATH|20240716|13:26:25.257417|S|2|12.63|0|2
C|PATH|20240716|13:28:06.330542|S|15|12.61|0|15
C|PATH|20240716|13:29:07.744053|S|100|12.6|0|100
C|PATH|20240716|13:29:53.695139|S|100|12.59|0|100
C|PATH|20240716|13:44:38.918555|S|51|12.63|0|51
C|PATH|20240716|13:44:57.811404|S|100|12.63|0|100
C|PATH|20240716|13:45:42.932748|S|2|12.62|0|2
C|PATH|20240716|13:45:42.932748|S|1|12.62|0|1
C|PATH|20240716|13:48:57.563195|S|15|12.62|0|15
C|PATH|20240716|13:51:38.725107|S|20|12.62|0|20
C|PATH|20240716|13:57:35.595575|S|96|12.63|0|96
C|PATH|20240716|13:58:49.327671|S|2|12.63|0|2
C|PATH|20240716|14:00:08.824294|S|9|12.61|0|9
C|PATH|20240716|14:03:24.891522|S|6|12.66|0|6
C|PATH|20240716|14:07:27.503968|S|4|12.68|0|4
C|PATH|20240716|14:07:27.504096|S|56|12.68|0|56
C|PATH|20240716|14:08:20.896528|S|10|12.67|0|10
C|PATH|20240716|14:08:20.896528|S|10|12.67|0|10
C|PATH|20240716|14:17:12.300472|S|100|12.66|0|100
C|PATH|20240716|14:20:46.310676|S|100|12.65|0|100
C|PATH|20240716|14:20:46.414404|S|100|12.65|0|100
C|PATH|20240716|14:21:02.420042|S|100|12.65|0|100
C|PATH|20240716|14:22:00.299875|S|50|12.65|0|50
C|PATH|20240716|14:22:00.299875|S|10|12.65|0|10
C|PATH|20240716|14:22:00.299875|S|10|12.65|0|10
C|PATH|20240716|14:24:13.021493|S|40|12.65|0|40
C|PATH|20240716|14:26:10.197192|S|6|12.67|0|6
C|PATH|20240716|14:28:31.531721|S|200|12.68|0|200
C|PATH|20240716|14:29:12.252244|S|1|12.67|0|1
C|PATH|20240716|14:30:05.550702|S|1|12.67|0|1
C|PATH|20240716|14:30:05.550702|S|1|12.67|0|1
C|PATH|20240716|14:35:28.094875|S|68|12.68|0|68
C|PATH|20240716|14:36:04.348543|S|2|12.69|0|2
C|PATH|20240716|14:36:20.673741|S|2|12.68|0|2
C|PATH|20240716|14:39:23.239424|S|3|12.69|0|3
C|PATH|20240716|14:39:23.239424|S|4|12.69|0|4
C|PATH|20240716|14:39:23.239424|S|2|12.69|0|2
C|PATH|20240716|14:40:51.017627|S|1|12.71|0|1
C|PATH|20240716|14:41:30.244755|S|2|12.7|0|2
C|PATH|20240716|14:42:48.882397|S|1|12.71|0|1
C|PATH|20240716|14:42:48.882398|S|2|12.71|0|2
C|PATH|20240716|14:43:25.949542|S|1|12.71|0|1
C|PATH|20240716|14:43:51.901474|S|1|12.71|0|1
C|PATH|20240716|14:45:26.966405|S|3|12.72|0|3
C|PATH|20240716|14:45:26.966406|S|2|12.72|0|2
C|PATH|20240716|14:49:09.387545|S|3|12.7|0|3
C|PATH|20240716|14:49:09.387545|S|2|12.7|0|2
C|PATH|20240716|14:49:09.387545|S|1|12.7|0|1
C|PATH|20240716|14:49:09.424888|S|5|12.69|0|5
C|PATH|20240716|14:49:09.424913|S|5|12.69|0|5
C|PATH|20240716|14:49:09.424913|S|95|12.69|0|95
C|PATH|20240716|14:49:41.651172|S|15|12.7|0|15
C|PATH|20240716|14:51:17.002960|S|32|12.71|0|32
C|PATH|20240716|14:51:29.256973|S|20|12.71|0|20
C|PATH|20240716|14:51:45.348158|S|1|12.71|0|1
C|PATH|20240716|14:51:45.348158|S|20|12.71|0|20
C|PATH|20240716|14:51:57.855912|S|4|12.71|0|4
C|PATH|20240716|14:52:02.155526|S|3|12.7|0|3
C|PATH|20240716|14:52:02.155526|S|2|12.7|0|2
C|PATH|20240716|14:52:16.661028|S|1|12.7|0|1
C|PATH|20240716|14:52:17.114578|S|3|12.7|0|3
C|PATH|20240716|14:52:40.976074|S|30|12.71|0|30
C|PATH|20240716|14:54:14.138983|S|100|12.72|0|100
C|PATH|20240716|14:54:27.568274|S|100|12.72|0|100
C|PATH|20240716|14:54:29.269634|S|100|12.72|0|100
C|PATH|20240716|14:54:29.269634|S|200|12.72|0|200
C|PATH|20240716|14:55:01.060597|S|8|12.71|0|8
C|PATH|20240716|14:55:01.060597|S|100|12.71|0|100
C|PATH|20240716|14:55:02.487179|S|575|12.71|0|575
C|PATH|20240716|14:55:02.487815|S|100|12.71|0|100
C|PATH|20240716|14:56:55.248783|S|50|12.72|0|50
C|PATH|20240716|14:56:55.248783|S|22|12.72|0|22
C|PATH|20240716|14:57:15.095993|S|100|12.72|0|100
C|PATH|20240716|14:57:15.322334|S|28|12.72|0|28
C|PATH|20240716|14:57:33.254423|S|100|12.72|0|100
C|PATH|20240716|14:57:33.261303|S|42|12.72|0|42
C|PATH|20240716|14:57:35.519250|S|100|12.72|0|100
C|PATH|20240716|14:57:49.935619|S|8|12.72|0|8
C|PATH|20240716|14:57:55.883750|S|211|12.72|0|211
C|PATH|20240716|14:58:26.900602|S|93|12.72|0|93
C|PATH|20240716|14:59:45.214346|S|3|12.71|0|3
C|PATH|20240716|14:59:45.214346|S|2|12.71|0|2
C|PATH|20240716|14:59:45.214346|S|1|12.71|0|1
C|PATH|20240716|15:00:35.477721|S|1|12.71|0|1
C|PATH|20240716|15:00:35.897401|S|200|12.72|0|200
C|PATH|20240716|15:00:35.927781|S|200|12.72|0|200
C|PATH|20240716|15:00:43.106855|S|1|12.71|0|1
C|PATH|20240716|15:00:49.385501|S|100|12.72|0|100
C|PATH|20240716|15:01:06.201222|S|100|12.72|0|100
C|PATH|20240716|15:01:10.639953|S|100|12.72|0|100
C|PATH|20240716|15:01:18.488755|S|100|12.72|0|100
C|PATH|20240716|15:01:18.488755|S|100|12.72|0|100
C|PATH|20240716|15:01:18.488755|S|100|12.72|0|100
C|PATH|20240716|15:01:18.488756|S|100|12.72|0|100
C|PATH|20240716|15:01:18.508312|S|100|12.72|0|100
C|PATH|20240716|15:01:26.517355|S|6|12.7|0|6
C|PATH|20240716|15:01:26.517355|S|6|12.7|0|6
C|PATH|20240716|15:02:20.714791|S|100|12.71|0|100
C|PATH|20240716|15:03:50.787751|S|6|12.69|0|6
C|PATH|20240716|15:07:19.737926|S|192|12.71|0|192
C|PATH|20240716|15:07:56.866901|S|10|12.71|0|10
C|PATH|20240716|15:10:10.683829|S|29|12.73|0|29
C|PATH|20240716|15:11:08.934572|S|100|12.73|0|100
C|PATH|20240716|15:11:50.441595|S|256|12.73|0|256
C|PATH|20240716|15:15:43.060369|S|61|12.72|0|61
C|PATH|20240716|15:16:12.905607|S|99|12.72|0|99
C|PATH|20240716|15:17:15.447288|S|2|12.72|0|2
C|PATH|20240716|15:17:20.673777|S|23|12.72|0|23
C|PATH|20240716|15:20:28.995264|S|200|12.72|0|200
C|PATH|20240716|15:21:49.854057|S|94|12.72|0|94
C|PATH|20240716|15:22:51.226089|S|1|12.73|0|1
C|PATH|20240716|15:27:47.603963|S|20|12.74|0|20
C|PATH|20240716|15:27:47.603963|S|3|12.74|0|3
C|PATH|20240716|15:27:48.150099|S|6|12.74|0|6
C|PATH|20240716|15:29:31.276803|S|6|12.745|0|6
C|PATH|20240716|15:29:48.100412|S|3|12.75|0|3
C|PATH|20240716|15:30:44.318311|S|1|12.75|0|1
C|PATH|20240716|15:30:44.318319|S|2|12.75|0|2
C|PATH|20240716|15:31:53.867745|S|7|12.75|0|7
C|PATH|20240716|15:32:00.747393|S|300|12.75|0|300
C|PATH|20240716|15:32:54.333778|S|7|12.76|0|7
C|PATH|20240716|15:33:01.411219|S|400|12.76|0|400
C|PATH|20240716|15:33:14.302009|S|9|12.75|0|9
C|PATH|20240716|15:35:09.007879|S|1|12.75|0|1
C|PATH|20240716|15:35:45.226472|S|7|12.76|0|7
C|PATH|20240716|15:36:48.107229|S|7|12.76|0|7
C|PATH|20240716|15:38:09.140850|S|12|12.74|0|12
C|PATH|20240716|15:39:59.305529|S|2|12.75|0|2
C|PATH|20240716|15:40:29.162872|S|13|12.74|0|13
C|PATH|20240716|15:41:40.234724|S|76|12.74|0|76
C|PATH|20240716|15:41:42.468998|S|6|12.74|0|6
C|PATH|20240716|15:43:12.173614|S|300|12.73|0|300
C|PATH|20240716|15:44:05.391503|S|100|12.73|0|100
C|PATH|20240716|15:44:05.396770|S|100|12.73|0|100
C|PATH|20240716|15:44:20.342287|S|1|12.72|0|1
C|PATH|20240716|15:44:32.560980|S|94|12.725|0|94
C|PATH|20240716|15:45:17.632067|S|99|12.72|0|99
C|PATH|20240716|15:45:43.839660|S|100|12.72|0|100
C|PATH|20240716|15:45:43.839660|S|700|12.72|0|700
C|PATH|20240716|15:46:04.605158|S|100|12.71|0|100
C|PATH|20240716|15:46:43.477033|S|13|12.7|0|13
C|PATH|20240716|15:47:22.414123|S|100|12.7|0|100
C|PATH|20240716|15:47:22.440440|S|100|12.7|0|100
C|PATH|20240716|15:49:04.469992|S|12|12.67|0|12
C|PATH|20240716|15:49:38.389897|S|100|12.66|0|100
C|PATH|20240716|15:49:49.696102|S|100|12.67|0|100
C|PATH|20240716|15:49:51.835604|S|5|12.66|0|5
C|PATH|20240716|15:49:57.306573|S|117|12.67|0|117
C|PATH|20240716|15:50:00.007539|S|100|12.67|0|100
C|PATH|20240716|15:50:09.501962|S|337|12.69|0|337
C|PATH|20240716|15:50:15.178147|S|100|12.7|0|100
C|PATH|20240716|15:50:35.780626|S|100|12.7|0|100
C|PATH|20240716|15:50:45.570083|S|57|12.71|0|57
C|PATH|20240716|15:51:22.506732|S|100|12.71|0|100
C|PATH|20240716|15:51:34.428739|S|100|12.71|0|100
C|PATH|20240716|15:52:01.818703|S|600|12.72|0|600
C|PATH|20240716|15:52:04.151774|S|600|12.71|0|600
C|PATH|20240716|15:52:30.137148|S|100|12.71|0|100
C|PATH|20240716|15:52:43.306334|S|28|12.72|0|28
C|PATH|20240716|15:53:06.040119|S|16|12.73|0|16
C|PATH|20240716|15:53:11.215081|S|5|12.73|0|5
C|PATH|20240716|15:53:12.107143|S|8|12.73|0|8
C|PATH|20240716|15:53:12.107143|S|392|12.73|0|392
C|PATH|20240716|15:53:12.335210|S|100|12.73|0|100
C|PATH|20240716|15:53:35.993125|S|100|12.73|0|100
C|PATH|20240716|15:53:53.376288|S|9|12.72|0|9
C|PATH|20240716|15:53:53.376288|S|21|12.72|0|21
C|PATH|20240716|15:54:07.971018|S|5|12.725|0|5
C|PATH|20240716|15:54:12.117104|S|16|12.725|0|16
C|PATH|20240716|15:54:34.433408|S|67|12.72|0|67
C|PATH|20240716|15:54:40.051104|S|12|12.72|0|12
C|PATH|20240716|15:54:52.024901|S|6|12.72|0|6
C|PATH|20240716|15:54:55.056400|S|1|12.72|0|1
C|PATH|20240716|15:55:06.693901|S|1|12.72|0|1
C|PATH|20240716|15:55:19.579129|S|1|12.72|0|1
C|PATH|20240716|15:55:49.538721|S|3|12.72|0|3
C|PATH|20240716|15:56:55.850892|S|100|12.695|0|100
C|PATH|20240716|15:56:55.854035|S|26|12.7|0|26
C|PATH|20240716|15:56:55.854056|S|26|12.7|0|26
C|PATH|20240716|15:56:55.854057|S|64|12.7|0|64
C|PATH|20240716|15:57:25.481479|S|10|12.7|0|10
C|PATH|20240716|15:57:30.409238|S|30|12.7|0|30
C|PATH|20240716|15:57:35.721658|S|30|12.7|0|30
C|PATH|20240716|15:57:39.020234|S|30|12.7|0|30
C|PATH|20240716|15:57:44.461706|S|40|12.7|0|40
C|PATH|20240716|15:58:00.534374|S|100|12.72|0|100
C|PATH|20240716|15:58:01.535984|S|82|12.72|0|82
C|PATH|20240716|15:58:01.535984|S|18|12.72|0|18
C|PATH|20240716|15:58:02.035068|S|100|12.72|0|100
C|PATH|20240716|15:58:05.414305|S|218|12.72|0|218
C|PATH|20240716|15:58:05.414390|S|26|12.72|0|26
C|PATH|20240716|15:58:05.414390|S|100|12.72|0|100
C|PATH|20240716|15:58:10.191692|S|100|12.72|0|100
C|PATH|20240716|15:58:13.534951|S|100|12.72|0|100
C|PATH|20240716|15:58:14.034397|S|100|12.72|0|100
C|PATH|20240716|15:58:14.582488|S|59|12.72|0|59
C|PATH|20240716|15:58:14.582488|S|41|12.72|0|41
C|PATH|20240716|15:58:21.641965|S|10|12.72|0|10
C|PATH|20240716|15:58:23.315655|S|8|12.72|0|8
C|PATH|20240716|15:58:30.342313|S|400|12.72|0|400
C|PATH|20240716|15:58:33.505507|S|10|12.72|0|10
C|PATH|20240716|15:58:34.364640|S|4|12.72|0|4
C|PATH|20240716|15:58:38.037121|S|4|12.715|0|4
C|PATH|20240716|15:58:39.057837|S|96|12.715|0|96
C|PATH|20240716|15:58:41.178805|S|123|12.72|0|123
C|PATH|20240716|15:58:41.178805|S|345|12.72|0|345
C|PATH|20240716|15:58:41.178805|S|418|12.72|0|418
C|PATH|20240716|15:58:43.927016|S|6|12.72|0|6
C|PATH|20240716|15:58:48.390843|S|4|12.72|0|4
C|PATH|20240716|15:58:51.610318|S|8|12.71|0|8
C|PATH|20240716|15:58:54.177852|S|6|12.72|0|6
C|PATH|20240716|15:58:58.992833|S|5|12.72|0|5
C|PATH|20240716|15:59:00.718913|S|40|12.72|0|40
C|PATH|20240716|15:59:00.718913|S|160|12.72|0|160
C|PATH|20240716|15:59:03.082807|S|4|12.72|0|4
C|PATH|20240716|15:59:05.108246|S|31|12.72|0|31
C|PATH|20240716|15:59:07.940285|S|5|12.72|0|5
C|PATH|20240716|15:59:09.280165|S|200|12.715|0|200
C|PATH|20240716|15:59:12.659794|S|4|12.72|0|4
C|PATH|20240716|15:59:14.170999|S|200|12.72|0|200
C|PATH|20240716|15:59:14.447898|S|34|12.72|0|34
C|PATH|20240716|15:59:14.569272|S|100|12.715|0|100
C|PATH|20240716|15:59:16.836465|S|5|12.715|0|5
C|PATH|20240716|15:59:16.975366|S|4|12.715|0|4
C|PATH|20240716|15:59:20.017454|S|60|12.715|0|60
C|PATH|20240716|15:59:26.648701|S|100|12.705|0|100
C|PATH|20240716|15:59:26.649303|S|300|12.705|0|300
C|PATH|20240716|15:59:38.568815|S|5|12.71|0|5
C|PATH|20240716|15:59:39.126581|S|22|12.7|0|22
C|PATH|20240716|15:59:42.788486|S|7|12.71|0|7
C|PATH|20240716|15:59:47.154256|S|10|12.71|0|10
C|PATH|20240716|15:59:47.418124|S|1|12.71|0|1
C|PATH|20240716|15:59:47.897544|S|52|12.71|0|52
C|PATH|20240716|15:59:47.897544|S|22|12.71|0|22
C|PATH|20240716|15:59:47.942889|S|23|12.71|0|23
C|PATH|20240716|15:59:47.942889|S|3|12.71|0|3
C|PATH|20240716|15:59:48.058352|S|14|12.71|0|14
C|PATH|20240716|15:59:48.162471|S|3|12.71|0|3
C|PATH|20240716|15:59:49.812705|S|44|12.71|0|44
C|PATH|20240716|15:59:49.943788|S|30|12.71|0|30
C|PATH|20240716|15:59:50.890546|S|11|12.71|0|11
C|PATH|20240716|15:59:51.120811|S|6|12.71|0|6
C|PATH|20240716|15:59:51.590544|S|1|12.71|0|1
C|PATH|20240716|15:59:51.838365|S|68|12.71|0|68
C|PATH|20240716|15:59:51.838366|S|29|12.71|0|29
C|PATH|20240716|15:59:51.892793|S|12|12.71|0|12
C|PATH|20240716|15:59:51.892793|S|55|12.71|0|55
C|PATK|20240716|09:32:40.446034|S|3|120.7|0|3
C|PATK|20240716|14:36:34.554796|S|1|122.93|0|1
C|PATK|20240716|14:36:35.256235|S|52|122.93|0|52
C|PATK|20240716|15:33:59.429936|S|9|124.28|0|9
C|PATK|20240716|15:34:21.634359|S|9|124.24|0|9
C|PATK|20240716|15:34:27.670681|S|9|124.24|0|9
C|PATK|20240716|15:37:28.236943|S|1|124.28|0|1
C|PATK|20240716|15:54:44.381706|S|6|123.86|0|6
C|PATK|20240716|15:56:41.534019|S|3|123.85|0|3
C|PATK|20240716|15:58:44.045789|S|24|123.74|0|24
C|PAUG|20240716|12:43:32.516695|S|8|36.71|0|8
C|PAUG|20240716|12:43:54.009247|S|6|36.71|0|6
C|PAUG|20240716|12:44:06.106972|S|11|36.71|0|11
C|PAUG|20240716|12:44:06.894712|S|31|36.71|0|31
C|PAUG|20240716|12:45:28.463981|S|7|36.71|0|7
C|PAUG|20240716|12:46:03.255227|S|5|36.71|0|5
C|PAUG|20240716|12:46:41.559467|S|1|36.71|0|1
C|PAUG|20240716|13:05:16.723054|S|25|36.71|0|25
C|PAVE|20240716|09:33:11.156284|S|157|38.84|0|157
C|PAVE|20240716|09:33:16.133395|S|1|38.83|0|1
C|PAVE|20240716|09:34:13.554800|S|136|38.81|0|136
C|PAVE|20240716|10:31:26.261662|S|10|39.28|0|10
C|PAVE|20240716|10:33:20.009289|S|5|39.29|0|5
C|PAVE|20240716|10:42:52.981155|S|10|39.32|0|10
C|PAVE|20240716|10:46:37.386600|S|4|39.36|0|4
C|PAVE|20240716|10:58:50.680631|S|5|39.43|0|5
C|PAVE|20240716|12:28:18.141025|S|100|39.61|0|100
C|PAVE|20240716|12:32:26.690290|S|100|39.585|0|100
C|PAVE|20240716|12:40:38.263090|S|60|39.66|0|60
C|PAVE|20240716|12:40:55.502574|S|100|39.66|0|100
C|PAVE|20240716|13:48:19.266995|S|100|39.66|0|100
C|PAVE|20240716|14:15:17.493124|S|80|39.7|0|80
C|PAVE|20240716|14:51:55.864792|S|100|39.74|0|100
C|PAVE|20240716|14:51:59.996516|S|100|39.74|0|100
C|PAVE|20240716|14:52:01.298548|S|100|39.74|0|100
C|PAVE|20240716|14:56:15.000488|S|100|39.74|0|100
C|PAVE|20240716|15:00:43.109385|S|100|39.74|0|100
C|PAVE|20240716|15:32:45.097287|S|4|39.8|0|4
C|PAVE|20240716|15:32:45.097287|S|1|39.8|0|1
C|PAVE|20240716|15:32:46.353485|S|100|39.8|0|100
C|PAX|20240716|09:30:03.576797|S|2|13.18|0|2
C|PAX|20240716|15:59:22.636163|S|25|13.07|0|25
C|PAXS|20240716|09:57:14.587935|S|90|15.4|0|90
C|PAXS|20240716|10:09:55.437267|S|100|15.35|0|100
C|PAXS|20240716|10:26:39.862744|S|100|15.32|0|100
C|PAXS|20240716|10:26:53.805620|S|100|15.32|0|100
C|PAXS|20240716|10:27:23.595518|S|100|15.32|0|100
C|PAXS|20240716|10:28:01.293798|S|100|15.32|0|100
C|PAXS|20240716|10:28:12.148459|S|100|15.32|0|100
C|PAXS|20240716|10:29:00.143244|S|100|15.32|0|100
C|PAXS|20240716|10:29:23.334652|S|100|15.32|0|100
C|PAXS|20240716|10:29:53.998054|S|100|15.32|0|100
C|PAXS|20240716|10:30:05.993001|S|100|15.32|0|100
C|PAXS|20240716|10:30:28.936447|S|100|15.32|0|100
C|PAXS|20240716|10:30:38.858811|S|100|15.32|0|100
C|PAXS|20240716|10:31:31.668214|S|100|15.32|0|100
C|PAXS|20240716|11:35:59.054117|S|100|15.28|0|100
C|PAXS|20240716|11:36:58.192819|S|100|15.28|0|100
C|PAXS|20240716|12:11:14.111141|S|50|15.35|0|50
C|PAXS|20240716|12:25:22.101258|S|90|15.33|0|90
C|PAXS|20240716|12:27:07.861935|S|60|15.32|0|60
C|PAXS|20240716|13:45:18.411640|S|100|15.32|0|100
C|PAXS|20240716|13:45:47.001172|S|100|15.31|0|100
C|PAXS|20240716|13:46:43.784948|S|100|15.31|0|100
C|PAXS|20240716|13:48:29.578178|S|50|15.31|0|50
C|PAXS|20240716|13:48:53.455090|S|100|15.31|0|100
C|PAXS|20240716|13:48:53.455090|S|50|15.31|0|50
C|PAY|20240716|15:56:38.502834|S|100|20.48|0|100
C|PAYC|20240716|09:31:16.316857|S|50|157.45|0|50
C|PAYC|20240716|09:47:44.740555|S|55|158.99|0|55
C|PAYC|20240716|09:59:03.326183|S|50|160.37|0|50
C|PAYC|20240716|10:22:06.745953|S|50|158.14|0|50
C|PAYC|20240716|10:22:06.745953|S|50|158.15|0|50
C|PAYC|20240716|10:22:06.745953|S|29|158.14|0|29
C|PAYC|20240716|10:33:14.232609|S|12|157.99|0|12
C|PAYC|20240716|11:08:01.058762|S|20|160.2|0|20
C|PAYC|20240716|12:02:19.737560|S|1|160.35|0|1
C|PAYC|20240716|12:17:10.814362|S|5|160.9|0|5
C|PAYC|20240716|12:23:27.399093|S|5|161.28|0|5
C|PAYC|20240716|12:49:55.092713|S|5|161.43|0|5
C|PAYC|20240716|13:16:58.722817|S|24|160.77|0|24
C|PAYC|20240716|14:09:56.203429|S|2|161.04|0|2
C|PAYC|20240716|15:00:55.538015|S|24|161.45|0|24
C|PAYC|20240716|15:25:23.147548|S|30|161.84|0|30
C|PAYC|20240716|15:25:23.147548|S|5|161.84|0|5
C|PAYC|20240716|15:25:23.147549|S|10|161.84|0|10
C|PAYC|20240716|15:25:23.147558|S|100|161.83|0|100
C|PAYC|20240716|15:33:15.693606|S|50|162.36|0|50
C|PAYC|20240716|15:36:12.091107|S|24|162.18|0|24
C|PAYC|20240716|15:36:12.091107|S|9|162.16|0|9
C|PAYC|20240716|15:36:43.562260|S|16|162.16|0|16
C|PAYC|20240716|15:40:45.250548|S|1|161.96|0|1
C|PAYC|20240716|15:51:42.162349|S|50|161.14|0|50
C|PAYC|20240716|15:51:50.790151|S|24|161.05|0|24
C|PAYC|20240716|15:53:43.545746|S|100|161.07|0|100
C|PAYC|20240716|15:55:31.913770|S|100|161.16|0|100
C|PAYC|20240716|15:55:58.267592|S|24|161.13|0|24
C|PAYC|20240716|15:56:00.078742|S|50|161.13|0|50
C|PAYC|20240716|15:56:00.078742|S|24|161.13|0|24
C|PAYC|20240716|15:56:45.780924|S|24|161.03|0|24
C|PAYC|20240716|15:56:57.476314|S|50|161.04|0|50
C|PAYC|20240716|15:59:21.767383|S|100|160.94|0|100
C|PAYC|20240716|15:59:27.595150|S|7|161.12|0|7
C|PAYO|20240716|09:54:17.234219|S|100|5.54|0|100
C|PAYO|20240716|10:07:53.786913|S|100|5.5|0|100
C|PAYO|20240716|10:49:26.801231|S|35|5.5|0|35
C|PAYO|20240716|10:49:26.801303|S|10|5.5|0|10
C|PAYO|20240716|11:14:17.711197|E|1|5.54|0|1
C|PAYO|20240716|11:14:17.711197|E|1|5.54|0|1
C|PAYO|20240716|11:14:17.711198|E|3|5.54|0|3
C|PAYO|20240716|11:17:59.654458|S|99|5.54|0|99
C|PAYO|20240716|11:19:23.152740|E|6|5.53|0|6
C|PAYO|20240716|11:19:23.152740|E|4|5.53|0|4
C|PAYO|20240716|11:19:23.152740|E|4|5.53|0|4
C|PAYO|20240716|11:23:18.343539|E|1|5.53|0|1
C|PAYO|20240716|11:23:18.343539|E|1|5.53|0|1
C|PAYO|20240716|11:23:18.343540|E|1|5.53|0|1
C|PAYO|20240716|11:23:18.343541|E|4|5.53|0|4
C|PAYO|20240716|11:23:18.343541|E|2|5.53|0|2
C|PAYO|20240716|11:23:18.343541|E|5|5.53|0|5
C|PAYO|20240716|11:44:31.222296|S|88|5.52|0|88
C|PAYO|20240716|12:12:41.269751|S|100|5.54|0|100
C|PAYO|20240716|12:37:19.421195|S|2|5.53|0|2
C|PAYO|20240716|12:47:19.647467|S|1|5.51|0|1
C|PAYO|20240716|12:47:19.647467|S|1|5.51|0|1
C|PAYO|20240716|13:08:21.134206|S|128|5.53|0|128
C|PAYO|20240716|13:10:11.705176|E|1|5.52|0|1
C|PAYO|20240716|13:15:37.011423|E|4|5.52|0|4
C|PAYO|20240716|13:15:37.011423|E|3|5.52|0|3
C|PAYO|20240716|13:15:37.011423|E|1|5.52|0|1
C|PAYO|20240716|13:15:37.011424|E|4|5.52|0|4
C|PAYO|20240716|13:24:56.146993|S|6|5.52|0|6
C|PAYO|20240716|13:24:56.146993|S|6|5.52|0|6
C|PAYO|20240716|13:24:56.146993|S|1|5.52|0|1
C|PAYO|20240716|13:24:56.146994|S|89|5.52|0|89
C|PAYO|20240716|13:24:56.146994|S|11|5.52|0|11
C|PAYO|20240716|13:32:24.681648|E|3|5.49|0|3
C|PAYO|20240716|13:32:24.681648|E|6|5.49|0|6
C|PAYO|20240716|13:32:24.681649|E|5|5.49|0|5
C|PAYO|20240716|13:53:16.879005|E|1|5.5|0|1
C|PAYO|20240716|13:53:16.879005|E|1|5.5|0|1
C|PAYO|20240716|13:53:16.879005|E|1|5.5|0|1
C|PAYO|20240716|13:53:16.879006|E|2|5.5|0|2
C|PAYO|20240716|13:53:16.879006|E|90|5.5|0|90
C|PAYO|20240716|13:53:16.879006|E|3|5.5|0|3
C|PAYO|20240716|13:53:16.879006|E|2|5.5|0|2
C|PAYO|20240716|14:14:56.527446|E|1|5.52|0|1
C|PAYO|20240716|14:14:56.527446|E|3|5.52|0|3
C|PAYO|20240716|14:14:56.527446|E|1|5.52|0|1
C|PAYO|20240716|14:14:56.527448|E|73|5.52|0|73
C|PAYO|20240716|14:14:56.527448|E|4|5.52|0|4
C|PAYO|20240716|14:14:56.527448|E|1|5.52|0|1
C|PAYO|20240716|14:14:56.527448|E|2|5.52|0|2
C|PAYO|20240716|14:14:56.527448|E|6|5.52|0|6
C|PAYO|20240716|14:14:56.527448|E|9|5.52|0|9
C|PAYO|20240716|14:21:00.189659|S|55|5.52|0|55
C|PAYO|20240716|14:25:10.812994|E|1|5.51|0|1
C|PAYO|20240716|14:25:10.812995|E|1|5.51|0|1
C|PAYO|20240716|14:25:10.812995|E|1|5.51|0|1
C|PAYO|20240716|14:25:10.812996|E|2|5.51|0|2
C|PAYO|20240716|14:25:10.812996|E|4|5.51|0|4
C|PAYO|20240716|14:25:10.812996|E|3|5.51|0|3
C|PAYO|20240716|14:46:10.441208|S|12|5.52|0|12
C|PAYO|20240716|14:46:10.441209|S|12|5.52|0|12
C|PAYO|20240716|14:46:10.441209|S|400|5.52|0|400
C|PAYO|20240716|14:46:10.441210|S|1|5.52|0|1
C|PAYO|20240716|14:54:03.294924|S|121|5.54|0|121
C|PAYO|20240716|15:10:00.821242|S|1|5.52|0|1
C|PAYO|20240716|15:11:36.180237|E|3|5.52|0|3
C|PAYO|20240716|15:11:36.180237|E|3|5.52|0|3
C|PAYO|20240716|15:11:36.180237|E|1|5.52|0|1
C|PAYO|20240716|15:11:36.180238|E|4|5.52|0|4
C|PAYO|20240716|15:21:53.617463|S|2|5.52|0|2
C|PAYO|20240716|15:21:53.617463|S|1|5.52|0|1
C|PAYO|20240716|15:21:53.617463|S|2|5.52|0|2
C|PAYO|20240716|15:21:53.617464|S|3|5.52|0|3
C|PAYO|20240716|15:21:53.617464|S|1|5.52|0|1
C|PAYO|20240716|15:23:54.725533|S|96|5.52|0|96
C|PAYO|20240716|15:23:56.141722|S|1|5.52|0|1
C|PAYO|20240716|15:29:47.699837|S|23|5.53|0|23
C|PAYO|20240716|15:29:55.612656|S|200|5.53|0|200
C|PAYO|20240716|15:31:13.040143|E|4|5.52|0|4
C|PAYO|20240716|15:32:14.633241|S|400|5.53|0|400
C|PAYO|20240716|15:34:37.207028|E|6|5.52|0|6
C|PAYO|20240716|15:34:37.207028|E|4|5.52|0|4
C|PAYO|20240716|15:34:37.207028|E|8|5.52|0|8
C|PAYO|20240716|15:37:09.073453|E|3|5.52|0|3
C|PAYO|20240716|15:37:09.073453|E|2|5.52|0|2
C|PAYO|20240716|15:39:41.187707|S|37|5.53|0|37
C|PAYO|20240716|15:42:24.698877|E|100|5.52|0|100
C|PAYO|20240716|15:52:50.884733|S|300|5.55|0|300
C|PAYO|20240716|15:52:50.884883|S|100|5.55|0|100
C|PAYO|20240716|15:52:50.885974|S|100|5.55|0|100
C|PAYO|20240716|15:52:50.885974|S|200|5.55|0|200
C|PAYO|20240716|15:54:39.317417|S|600|5.55|0|600
C|PAYO|20240716|15:55:23.102844|S|140|5.53|0|140
C|PAYO|20240716|15:55:23.102844|S|600|5.53|0|600
C|PAYO|20240716|15:55:24.102460|S|200|5.535|0|200
C|PAYO|20240716|15:55:24.113366|S|562|5.535|0|562
C|PAYO|20240716|15:55:24.113367|S|38|5.54|0|38
C|PAYO|20240716|15:55:24.693771|S|46|5.54|0|46
C|PAYO|20240716|15:55:24.693771|S|516|5.54|0|516
C|PAYO|20240716|15:55:40.940953|S|200|5.54|0|200
C|PAYO|20240716|15:55:41.089122|S|400|5.54|0|400
C|PAYO|20240716|15:55:41.089122|S|200|5.54|0|200
C|PAYO|20240716|15:56:33.908671|S|400|5.54|0|400
C|PAYO|20240716|15:59:07.255983|S|100|5.55|0|100
C|PAYO|20240716|15:59:07.255983|S|100|5.55|0|100
C|PAYO|20240716|15:59:47.897673|E|98|5.53|0|98
C|PAYO|20240716|15:59:48.930975|S|24|5.53|0|24
C|PAYO|20240716|15:59:52.505197|S|1|5.53|0|1
C|PAYX|20240716|09:31:48.551341|S|23|121.62|0|23
C|PAYX|20240716|09:41:10.776108|S|100|122.06|0|100
C|PAYX|20240716|09:41:10.776122|S|100|122.05|0|100
C|PAYX|20240716|09:41:10.776214|S|100|122.05|0|100
C|PAYX|20240716|09:41:10.896671|S|66|122.11|0|66
C|PAYX|20240716|09:45:00.224136|S|22|122.23|0|22
C|PAYX|20240716|09:58:34.429065|S|100|122.77|0|100
C|PAYX|20240716|09:59:59.175471|S|100|122.77|0|100
C|PAYX|20240716|10:11:00.029326|S|75|123.55|0|75
C|PAYX|20240716|10:43:59.991504|S|38|122.84|0|38
C|PAYX|20240716|10:43:59.991591|S|38|122.87|0|38
C|PAYX|20240716|10:54:13.007809|S|85|123.01|0|85
C|PAYX|20240716|11:12:16.740710|S|100|123.18|0|100
C|PAYX|20240716|11:27:03.017792|S|100|123.2|0|100
C|PAYX|20240716|11:27:03.017792|S|1|123.2|0|1
C|PAYX|20240716|11:29:31.438900|S|100|123.18|0|100
C|PAYX|20240716|11:32:02.831807|S|48|123.1|0|48
C|PAYX|20240716|11:45:09.048612|S|99|123.09|0|99
C|PAYX|20240716|11:45:09.048612|S|1|123.1|0|1
C|PAYX|20240716|11:45:09.048631|S|1|123.09|0|1
C|PAYX|20240716|11:45:09.048631|S|1|123.09|0|1
C|PAYX|20240716|12:40:09.674097|S|22|123.31|0|22
C|PAYX|20240716|12:42:27.514033|S|8|123.27|0|8
C|PAYX|20240716|13:02:04.180986|S|100|123.56|0|100
C|PAYX|20240716|13:02:51.751863|S|51|123.54|0|51
C|PAYX|20240716|13:02:51.751944|S|49|123.54|0|49
C|PAYX|20240716|13:24:10.078665|S|100|123.52|0|100
C|PAYX|20240716|13:24:24.271624|S|100|123.51|0|100
C|PAYX|20240716|13:34:29.331175|S|100|123.34|0|100
C|PAYX|20240716|13:41:09.363325|S|1|123.34|0|1
C|PAYX|20240716|13:41:09.363326|S|75|123.33|0|75
C|PAYX|20240716|13:41:09.363326|S|24|123.32|0|24
C|PAYX|20240716|14:15:56.749392|S|100|123.36|0|100
C|PAYX|20240716|14:18:19.816647|S|25|123.19|0|25
C|PAYX|20240716|14:19:47.234008|S|75|123.18|0|75
C|PAYX|20240716|14:29:47.298490|S|6|123.34|0|6
C|PAYX|20240716|14:29:47.299266|S|20|123.34|0|20
C|PAYX|20240716|14:32:59.198150|S|100|123.34|0|100
C|PAYX|20240716|14:40:37.385900|S|100|123.53|0|100
C|PAYX|20240716|14:42:33.324816|S|100|123.53|0|100
C|PAYX|20240716|14:42:33.324816|S|100|123.53|0|100
C|PAYX|20240716|14:45:00.764746|S|75|123.55|0|75
C|PAYX|20240716|14:54:43.692031|S|50|123.66|0|50
C|PAYX|20240716|14:54:43.692055|S|50|123.66|0|50
C|PAYX|20240716|14:57:47.701955|S|2|123.61|0|2
C|PAYX|20240716|14:58:41.948075|S|59|123.61|0|59
C|PAYX|20240716|14:58:54.266415|S|100|123.6|0|100
C|PAYX|20240716|14:59:59.407235|S|25|123.65|0|25
C|PAYX|20240716|14:59:59.407235|S|75|123.66|0|75
C|PAYX|20240716|14:59:59.407323|S|25|123.66|0|25
C|PAYX|20240716|15:01:44.438279|S|100|123.66|0|100
C|PAYX|20240716|15:20:43.657524|S|100|123.83|0|100
C|PAYX|20240716|15:26:53.119055|S|100|123.77|0|100
C|PAYX|20240716|15:26:53.119064|S|100|123.77|0|100
C|PAYX|20240716|15:26:57.248876|S|100|123.82|0|100
C|PAYX|20240716|15:28:59.698346|S|300|123.86|0|300
C|PAYX|20240716|15:30:02.884444|S|75|123.87|0|75
C|PAYX|20240716|15:30:02.887480|S|43|123.87|0|43
C|PAYX|20240716|15:30:02.887495|S|75|123.87|0|75
C|PAYX|20240716|15:30:14.416651|S|25|123.89|0|25
C|PAYX|20240716|15:30:14.416651|S|75|123.89|0|75
C|PAYX|20240716|15:31:12.560489|S|100|123.91|0|100
C|PAYX|20240716|15:42:18.882603|S|25|123.98|0|25
C|PAYX|20240716|15:48:30.717621|S|103|123.99|0|103
C|PAYX|20240716|15:49:11.797394|S|100|123.97|0|100
C|PAYX|20240716|15:49:24.972549|S|61|124|0|61
C|PAYX|20240716|15:50:00.007872|S|1|123.96|0|1
C|PAYX|20240716|15:53:58.040010|S|16|124.25|0|16
C|PAYX|20240716|15:53:58.040568|S|27|124.25|0|27
C|PAYX|20240716|15:55:53.766870|S|50|124.2|0|50
C|PAYX|20240716|15:56:04.743450|S|75|124.25|0|75
C|PAYX|20240716|15:57:24.611512|S|7|124.22|0|7
C|PAYX|20240716|15:57:54.027090|S|75|124.23|0|75
C|PAYX|20240716|15:57:58.742673|S|100|124.22|0|100
C|PAYX|20240716|15:58:08.306841|S|100|124.22|0|100
C|PAYX|20240716|15:58:42.415376|S|47|124.23|0|47
C|PAYX|20240716|15:59:10.879665|S|46|124.28|0|46
C|PB|20240716|09:35:36.708056|S|7|65.75|0|7
C|PB|20240716|09:35:36.710394|S|10|65.79|0|10
C|PB|20240716|09:35:36.752935|S|8|65.71|0|8
C|PB|20240716|11:11:50.858919|S|43|67.42|0|43
C|PB|20240716|11:11:57.717353|S|28|67.42|0|28
C|PB|20240716|11:11:57.717578|S|4|67.42|0|4
C|PB|20240716|11:42:59.602025|S|115|67.47|0|115
C|PB|20240716|11:47:03.318584|S|112|67.31|0|112
C|PB|20240716|11:47:03.318867|S|19|67.31|0|19
C|PB|20240716|14:06:12.055200|S|51|68.14|0|51
C|PB|20240716|14:06:12.055448|S|36|68.13|0|36
C|PB|20240716|14:15:17.449786|S|122|68.2|0|122
C|PB|20240716|14:18:38.311946|S|100|68.03|0|100
C|PB|20240716|14:18:38.311964|S|14|68.03|0|14
C|PB|20240716|14:25:55.191173|S|1|67.97|0|1
C|PB|20240716|15:03:40.196245|S|52|67.89|0|52
C|PB|20240716|15:03:40.927540|S|67|67.89|0|67
C|PB|20240716|15:58:27.315350|S|100|68.05|0|100
C|PB|20240716|15:58:36.521155|S|100|68.06|0|100
C|PB|20240716|15:59:46.525342|S|56|68.15|0|56
C|PBA|20240716|10:11:34.363085|S|1|37.53|0|1
C|PBA|20240716|10:17:32.285391|S|18|37.52|0|18
C|PBA|20240716|10:20:05.618970|S|1|37.52|0|1
C|PBA|20240716|10:23:19.478057|S|1|37.5|0|1
C|PBA|20240716|10:23:20.483043|S|5|37.5|0|5
C|PBA|20240716|10:26:19.553366|S|1|37.52|0|1
C|PBA|20240716|10:26:36.671691|S|5|37.52|0|5
C|PBA|20240716|10:28:21.850836|S|19|37.53|0|19
C|PBA|20240716|10:30:24.502262|S|13|37.52|0|13
C|PBA|20240716|10:32:37.341554|S|15|37.54|0|15
C|PBA|20240716|11:09:37.677564|S|1|37.64|0|1
C|PBA|20240716|11:12:11.753950|S|3|37.61|0|3
C|PBA|20240716|11:19:39.137144|S|9|37.59|0|9
C|PBA|20240716|11:19:39.137428|S|4|37.59|0|4
C|PBA|20240716|11:20:46.467465|S|20|37.6|0|20
C|PBA|20240716|11:32:31.658127|S|18|37.58|0|18
C|PBA|20240716|11:34:01.793345|S|15|37.58|0|15
C|PBA|20240716|11:36:26.652574|S|15|37.59|0|15
C|PBA|20240716|11:36:26.652574|S|20|37.59|0|20
C|PBA|20240716|11:39:07.064566|S|7|37.62|0|7
C|PBA|20240716|11:42:52.721368|S|8|37.64|0|8
C|PBA|20240716|11:42:52.721368|S|11|37.64|0|11
C|PBA|20240716|11:42:52.721368|S|5|37.64|0|5
C|PBA|20240716|11:42:52.721882|S|30|37.635|0|30
C|PBA|20240716|12:48:27.528749|S|1|37.6|0|1
C|PBA|20240716|13:16:53.427611|S|1|37.58|0|1
C|PBA|20240716|13:26:09.875171|S|14|37.6|0|14
C|PBA|20240716|13:31:54.674341|S|1|37.59|0|1
C|PBA|20240716|13:35:01.530457|S|9|37.6|0|9
C|PBA|20240716|13:37:33.316622|S|7|37.6|0|7
C|PBA|20240716|13:37:33.316622|S|1|37.6|0|1
C|PBA|20240716|13:40:44.004061|S|1|37.61|0|1
C|PBA|20240716|13:40:44.004061|S|3|37.61|0|3
C|PBA|20240716|13:40:56.911783|S|1|37.62|0|1
C|PBA|20240716|13:42:25.312173|S|1|37.62|0|1
C|PBA|20240716|13:42:49.496355|S|4|37.63|0|4
C|PBA|20240716|13:43:02.571445|S|1|37.64|0|1
C|PBA|20240716|13:44:32.007933|S|4|37.65|0|4
C|PBA|20240716|13:47:22.420249|S|3|37.65|0|3
C|PBA|20240716|13:49:48.255591|S|7|37.66|0|7
C|PBA|20240716|13:51:56.208109|S|8|37.67|0|8
C|PBA|20240716|13:53:06.017474|S|2|37.67|0|2
C|PBA|20240716|13:53:06.017474|S|3|37.67|0|3
C|PBA|20240716|13:53:06.017474|S|3|37.67|0|3
C|PBA|20240716|13:56:09.176080|S|4|37.67|0|4
C|PBA|20240716|13:56:09.176080|S|4|37.67|0|4
C|PBA|20240716|13:58:39.150528|S|11|37.67|0|11
C|PBA|20240716|14:10:17.754760|S|2|37.67|0|2
C|PBA|20240716|14:10:17.754760|S|2|37.67|0|2
C|PBA|20240716|14:16:05.027141|S|3|37.68|0|3
C|PBA|20240716|14:16:05.027141|S|2|37.68|0|2
C|PBA|20240716|14:18:49.049398|S|95|37.68|0|95
C|PBA|20240716|14:21:04.147714|S|2|37.68|0|2
C|PBA|20240716|14:21:04.147714|S|1|37.68|0|1
C|PBA|20240716|14:27:37.716900|S|4|37.65|0|4
C|PBA|20240716|14:31:17.262577|S|3|37.62|0|3
C|PBA|20240716|14:38:10.715299|S|1|37.62|0|1
C|PBA|20240716|14:38:10.715299|S|1|37.62|0|1
C|PBA|20240716|14:38:10.715299|S|2|37.62|0|2
C|PBA|20240716|14:38:10.715300|S|3|37.62|0|3
C|PBA|20240716|14:38:10.716178|S|7|37.63|0|7
C|PBA|20240716|14:40:39.156499|S|7|37.64|0|7
C|PBA|20240716|14:54:11.551081|S|6|37.65|0|6
C|PBA|20240716|14:59:17.825816|S|2|37.675|0|2
C|PBA|20240716|15:02:02.011665|S|1|37.71|0|1
C|PBA|20240716|15:04:13.111929|S|94|37.71|0|94
C|PBA|20240716|15:29:35.232360|S|1|37.68|0|1
C|PBA|20240716|15:37:17.863800|S|5|37.67|0|5
C|PBA|20240716|15:45:37.165357|S|2|37.61|0|2
C|PBA|20240716|15:45:51.552615|S|1|37.61|0|1
C|PBA|20240716|15:47:01.527378|S|5|37.6|0|5
C|PBA|20240716|15:49:34.181392|S|100|37.605|0|100
C|PBA|20240716|15:49:56.327785|S|1|37.585|0|1
C|PBA|20240716|15:50:00.510790|S|2|37.57|0|2
C|PBA|20240716|15:50:06.490156|S|73|37.56|0|73
C|PBA|20240716|15:50:10.140454|S|100|37.56|0|100
C|PBA|20240716|15:50:13.545450|S|100|37.57|0|100
C|PBA|20240716|15:50:13.547887|S|1|37.57|0|1
C|PBA|20240716|15:50:37.446380|S|1|37.58|0|1
C|PBA|20240716|15:51:24.606346|S|15|37.59|0|15
C|PBA|20240716|15:53:54.811856|S|2|37.56|0|2
C|PBA|20240716|15:54:00.229781|E|100|37.55|0|100
C|PBA|20240716|15:55:12.009208|S|9|37.55|0|9
C|PBA|20240716|15:55:57.108761|S|1|37.55|0|1
C|PBA|20240716|15:56:12.896681|S|7|37.55|0|7
C|PBA|20240716|15:57:01.681335|S|100|37.52|0|100
C|PBA|20240716|15:57:17.762666|S|100|37.52|0|100
C|PBA|20240716|15:58:04.277268|S|60|37.56|0|60
C|PBA|20240716|15:58:23.458620|S|100|37.56|0|100
C|PBA|20240716|15:58:23.458620|S|100|37.56|0|100
C|PBA|20240716|15:58:25.741184|E|65|37.55|0|65
C|PBA|20240716|15:58:37.424511|E|67|37.55|0|67
C|PBA|20240716|15:59:05.639613|S|100|37.56|0|100
C|PBA|20240716|15:59:05.639613|S|100|37.56|0|100
C|PBA|20240716|15:59:24.783869|S|33|37.57|0|33
C|PBA|20240716|15:59:30.897970|S|100|37.57|0|100
C|PBA|20240716|15:59:31.003479|S|100|37.57|0|100
C|PBA|20240716|15:59:31.244254|S|100|37.57|0|100
C|PBA|20240716|15:59:31.512890|S|100|37.57|0|100
C|PBA|20240716|15:59:41.724200|S|100|37.57|0|100
C|PBA|20240716|15:59:45.127079|S|100|37.57|0|100
C|PBA|20240716|15:59:45.457362|S|61|37.57|0|61
C|PBE|20240716|10:30:21.400793|S|2|69.48|0|2
C|PBE|20240716|13:53:55.155524|S|2|69.93|0|2
C|PBF|20240716|09:38:05.679614|S|1|40.09|0|1
C|PBF|20240716|09:38:27.420290|S|100|40.09|0|100
C|PBF|20240716|09:38:51.092927|S|100|40.15|0|100
C|PBF|20240716|09:45:01.030306|S|61|40.26|0|61
C|PBF|20240716|09:45:05.854804|S|10|40.24|0|10
C|PBF|20240716|09:48:31.263151|S|3|40.21|0|3
C|PBF|20240716|10:52:44.055717|S|100|40.35|0|100
C|PBF|20240716|12:23:06.443347|S|100|40.03|0|100
C|PBF|20240716|12:29:13.797466|S|61|39.87|0|61
C|PBF|20240716|12:30:21.004810|S|100|39.86|0|100
C|PBF|20240716|12:35:09.338814|S|100|39.88|0|100
C|PBF|20240716|12:35:09.341866|S|50|39.88|0|50
C|PBF|20240716|12:36:16.646487|S|150|39.88|0|150
C|PBF|20240716|12:37:03.488650|S|1|39.86|0|1
C|PBF|20240716|13:01:51.795949|S|9|39.78|0|9
C|PBF|20240716|13:43:17.389344|S|10|40.09|0|10
C|PBF|20240716|13:46:31.058825|S|75|40.1|0|75
C|PBF|20240716|13:52:56.253106|S|35|40.14|0|35
C|PBF|20240716|13:56:07.046614|S|150|40.21|0|150
C|PBF|20240716|14:03:04.982421|S|100|40.26|0|100
C|PBF|20240716|14:03:04.983607|S|50|40.26|0|50
C|PBF|20240716|14:14:09.302239|S|1|40.39|0|1
C|PBF|20240716|14:19:22.393465|S|100|40.35|0|100
C|PBF|20240716|14:30:19.389446|S|1|40.35|0|1
C|PBF|20240716|14:30:26.000446|S|1|40.35|0|1
C|PBF|20240716|14:44:43.811083|S|8|40.36|0|8
C|PBF|20240716|15:42:24.835876|S|14|40.45|0|14
C|PBF|20240716|15:55:06.431510|S|100|40.41|0|100
C|PBF|20240716|15:58:39.918839|S|61|40.46|0|61
C|PBF|20240716|15:59:16.024205|S|100|40.49|0|100
C|PBF|20240716|15:59:16.044251|S|100|40.49|0|100
C|PBF|20240716|15:59:16.465112|S|12|40.49|0|12
C|PBF|20240716|15:59:43.514006|S|100|40.46|0|100
C|PBF|20240716|15:59:43.776124|S|100|40.46|0|100
C|PBH|20240716|09:35:50.695701|S|3|71.34|0|3
C|PBH|20240716|15:29:49.033247|S|4|71.91|0|4
C|PBH|20240716|15:47:34.266305|S|100|71.75|0|100
C|PBH|20240716|15:54:40.170318|S|24|71.79|0|24
C|PBI|20240716|09:32:22.889235|S|13|7.11|0|13
C|PBI|20240716|09:39:49.616878|S|250|7.04|0|250
C|PBI|20240716|09:48:28.081956|S|2|7.06|0|2
C|PBI|20240716|09:49:36.996509|S|15|7.04|0|15
C|PBI|20240716|09:49:36.996520|S|6|7.04|0|6
C|PBI|20240716|09:49:36.996655|S|250|7.04|0|250
C|PBI|20240716|09:49:37.307453|S|100|7.035|0|100
C|PBI|20240716|09:54:33.045440|S|5|7.06|0|5
C|PBI|20240716|09:56:19.876644|S|1|7.04|0|1
C|PBI|20240716|09:56:19.876644|S|1|7.04|0|1
C|PBI|20240716|09:56:19.876645|S|1|7.04|0|1
C|PBI|20240716|09:57:37.813424|S|100|7.045|0|100
C|PBI|20240716|09:57:49.001741|S|100|7.04|0|100
C|PBI|20240716|09:57:49.001754|S|250|7.04|0|250
C|PBI|20240716|09:57:49.001776|S|13|7.04|0|13
C|PBI|20240716|09:58:00.980707|S|100|7.04|0|100
C|PBI|20240716|09:58:00.988274|S|100|7.035|0|100
C|PBI|20240716|09:58:06.808767|S|100|7.04|0|100
C|PBI|20240716|09:58:09.697417|S|100|7.035|0|100
C|PBI|20240716|09:58:20.017803|S|100|7.035|0|100
C|PBI|20240716|09:58:20.018556|S|100|7.035|0|100
C|PBI|20240716|09:58:20.021581|S|100|7.035|0|100
C|PBI|20240716|09:58:20.023184|S|100|7.035|0|100
C|PBI|20240716|09:58:51.712709|S|116|7.035|0|116
C|PBI|20240716|09:58:51.712774|S|13|7.035|0|13
C|PBI|20240716|09:58:51.712774|S|5|7.03|0|5
C|PBI|20240716|09:58:51.712787|S|250|7.035|0|250
C|PBI|20240716|09:58:51.712869|S|98|7.035|0|98
C|PBI|20240716|09:58:51.712869|S|18|7.035|0|18
C|PBI|20240716|10:04:15.595050|S|1|7.04|0|1
C|PBI|20240716|10:04:15.595050|S|1|7.04|0|1
C|PBI|20240716|10:07:20.093276|S|6|7|0|6
C|PBI|20240716|10:18:13.467347|S|1|7.01|0|1
C|PBI|20240716|10:18:13.467347|S|1|7.01|0|1
C|PBI|20240716|10:25:45.408543|S|2|7.04|0|2
C|PBI|20240716|10:25:45.408543|S|100|7.04|0|100
C|PBI|20240716|10:25:45.408543|S|3|7.04|0|3
C|PBI|20240716|10:25:45.408544|S|11|7.04|0|11
C|PBI|20240716|10:26:03.296857|S|1|7.04|0|1
C|PBI|20240716|10:26:03.297074|S|31|7.045|0|31
C|PBI|20240716|10:26:17.700818|S|100|7.045|0|100
C|PBI|20240716|10:30:03.474039|S|1|7.01|0|1
C|PBI|20240716|10:32:08.191527|S|27|7.02|0|27
C|PBI|20240716|10:34:42.904424|S|6|7.02|0|6
C|PBI|20240716|10:34:42.904424|S|4|7.02|0|4
C|PBI|20240716|10:34:42.904425|S|2|7.02|0|2
C|PBI|20240716|10:34:42.904425|S|5|7.02|0|5
C|PBI|20240716|10:34:42.907389|S|30|7.01|0|30
C|PBI|20240716|10:37:28.564003|S|7|7.02|0|7
C|PBI|20240716|10:37:28.564004|S|86|7.02|0|86
C|PBI|20240716|10:37:28.564004|S|6|7.02|0|6
C|PBI|20240716|10:37:28.564005|S|11|7.02|0|11
C|PBI|20240716|10:39:45.240849|S|26|7.03|0|26
C|PBI|20240716|10:39:45.240850|S|1|7.03|0|1
C|PBI|20240716|10:39:45.240850|S|13|7.03|0|13
C|PBI|20240716|10:47:12.542412|S|5|7.02|0|5
C|PBI|20240716|10:47:12.542412|S|4|7.02|0|4
C|PBI|20240716|10:47:12.542412|S|9|7.02|0|9
C|PBI|20240716|10:56:34.212138|S|6|7.02|0|6
C|PBI|20240716|10:56:34.212138|S|9|7.02|0|9
C|PBI|20240716|10:56:34.212138|S|1|7.02|0|1
C|PBI|20240716|11:08:59.914378|S|9|7.04|0|9
C|PBI|20240716|11:09:25.284380|S|100|7.04|0|100
C|PBI|20240716|11:09:25.285640|S|7|7.04|0|7
C|PBI|20240716|11:09:52.899978|S|100|7.04|0|100
C|PBI|20240716|11:10:03.291317|S|3|7.04|0|3
C|PBI|20240716|11:11:11.216373|S|1|7.03|0|1
C|PBI|20240716|11:11:11.761465|S|13|7.03|0|13
C|PBI|20240716|11:11:11.761465|S|1|7.03|0|1
C|PBI|20240716|11:11:11.761466|S|20|7.03|0|20
C|PBI|20240716|11:11:11.761466|S|20|7.03|0|20
C|PBI|20240716|11:11:11.761467|S|4|7.03|0|4
C|PBI|20240716|11:11:11.761703|S|3|7.03|0|3
C|PBI|20240716|11:12:28.351533|S|2|7.02|0|2
C|PBI|20240716|11:12:28.351533|S|1|7.02|0|1
C|PBI|20240716|11:14:59.234462|S|1|7|0|1
C|PBI|20240716|11:14:59.234470|S|2|7|0|2
C|PBI|20240716|11:14:59.234566|S|1|7|0|1
C|PBI|20240716|11:14:59.234567|S|6|7|0|6
C|PBI|20240716|11:14:59.234567|S|14|7|0|14
C|PBI|20240716|11:14:59.234567|S|16|7|0|16
C|PBI|20240716|11:17:24.502189|S|12|6.99|0|12
C|PBI|20240716|11:17:24.502189|S|6|6.99|0|6
C|PBI|20240716|11:17:24.502189|S|20|6.99|0|20
C|PBI|20240716|11:17:24.502190|S|20|6.99|0|20
C|PBI|20240716|11:19:53.864557|S|1|6.99|0|1
C|PBI|20240716|11:22:03.012413|S|1|6.98|0|1
C|PBI|20240716|11:26:51.253632|S|18|6.98|0|18
C|PBI|20240716|11:27:11.196708|S|20|6.97|0|20
C|PBI|20240716|11:27:11.196708|S|1|6.97|0|1
C|PBI|20240716|11:27:11.196709|S|17|6.97|0|17
C|PBI|20240716|11:30:42.182653|S|2|6.96|0|2
C|PBI|20240716|11:30:42.182653|S|3|6.96|0|3
C|PBI|20240716|11:30:42.182653|S|5|6.96|0|5
C|PBI|20240716|11:34:28.214772|S|21|6.96|0|21
C|PBI|20240716|11:34:28.214772|S|12|6.96|0|12
C|PBI|20240716|11:36:18.878469|S|8|6.96|0|8
C|PBI|20240716|11:36:18.878469|S|6|6.96|0|6
C|PBI|20240716|11:36:18.878470|S|12|6.96|0|12
C|PBI|20240716|11:38:14.853150|S|6|6.98|0|6
C|PBI|20240716|11:46:12.313779|S|34|6.96|0|34
C|PBI|20240716|11:46:12.313779|S|1|6.96|0|1
C|PBI|20240716|11:47:03.033742|S|3|6.94|0|3
C|PBI|20240716|11:50:03.508978|S|27|6.95|0|27
C|PBI|20240716|11:51:17.121996|S|11|6.94|0|11
C|PBI|20240716|12:09:46.476984|S|3|6.93|0|3
C|PBI|20240716|12:09:46.476984|S|6|6.93|0|6
C|PBI|20240716|12:13:27.229359|S|1|6.91|0|1
C|PBI|20240716|12:13:27.244826|S|5|6.9|0|5
C|PBI|20240716|12:20:33.428794|S|3|6.88|0|3
C|PBI|20240716|12:23:20.810750|S|93|6.9|0|93
C|PBI|20240716|12:25:42.634487|S|38|6.895|0|38
C|PBI|20240716|12:25:42.634487|S|20|6.895|0|20
C|PBI|20240716|12:25:42.634487|S|20|6.895|0|20
C|PBI|20240716|12:25:42.634488|S|20|6.89|0|20
C|PBI|20240716|12:25:42.634488|S|67|6.89|0|67
C|PBI|20240716|12:26:13.394865|S|9|6.89|0|9
C|PBI|20240716|12:28:15.058905|S|24|6.89|0|24
C|PBI|20240716|12:28:15.058906|S|12|6.89|0|12
C|PBI|20240716|12:28:15.059703|S|16|6.88|0|16
C|PBI|20240716|12:28:15.076531|S|6|6.87|0|6
C|PBI|20240716|12:28:34.042315|S|1|6.87|0|1
C|PBI|20240716|12:31:13.990593|S|9|6.87|0|9
C|PBI|20240716|12:31:13.990593|S|8|6.87|0|8
C|PBI|20240716|12:31:13.990593|S|1|6.87|0|1
C|PBI|20240716|12:31:55.051514|S|80|6.88|0|80
C|PBI|20240716|12:32:28.172371|S|1|6.87|0|1
C|PBI|20240716|12:32:28.172371|S|4|6.87|0|4
C|PBI|20240716|12:33:27.177450|S|100|6.875|0|100
C|PBI|20240716|12:33:27.193203|S|58|6.875|0|58
C|PBI|20240716|12:33:27.193204|S|42|6.88|0|42
C|PBI|20240716|12:33:37.026891|S|49|6.87|0|49
C|PBI|20240716|12:34:01.040332|S|100|6.88|0|100
C|PBI|20240716|12:35:21.024021|S|100|6.89|0|100
C|PBI|20240716|12:49:00.600084|S|8|6.905|0|8
C|PBI|20240716|12:49:00.619646|S|1|6.93|0|1
C|PBI|20240716|12:56:08.942336|S|3|6.96|0|3
C|PBI|20240716|12:56:11.828965|S|19|6.97|0|19
C|PBI|20240716|12:56:11.828965|S|1|6.97|0|1
C|PBI|20240716|12:56:32.236275|S|16|7|0|16
C|PBI|20240716|13:21:04.183887|S|3|7.1|0|3
C|PBI|20240716|13:25:00.010941|S|64|7.08|0|64
C|PBI|20240716|13:25:00.010941|S|100|7.08|0|100
C|PBI|20240716|13:25:38.328608|S|100|7.08|0|100
C|PBI|20240716|13:25:38.328648|S|36|7.08|0|36
C|PBI|20240716|13:26:57.362848|S|100|7.08|0|100
C|PBI|20240716|13:27:10.015698|S|100|7.08|0|100
C|PBI|20240716|13:28:53.629361|S|55|7.075|0|55
C|PBI|20240716|13:28:53.646803|S|55|7.075|0|55
C|PBI|20240716|13:28:53.648689|S|55|7.075|0|55
C|PBI|20240716|13:28:53.658457|S|55|7.08|0|55
C|PBI|20240716|13:29:28.656619|S|100|7.075|0|100
C|PBI|20240716|13:37:46.274933|S|6|7.06|0|6
C|PBI|20240716|13:38:01.900221|S|84|7.06|0|84
C|PBI|20240716|13:38:17.306988|S|10|7.06|0|10
C|PBI|20240716|13:39:29.073182|S|100|7.08|0|100
C|PBI|20240716|13:40:21.092427|S|100|7.08|0|100
C|PBI|20240716|13:42:58.487748|S|8|7.09|0|8
C|PBI|20240716|13:47:00.182902|S|98|7.09|0|98
C|PBI|20240716|14:05:16.039289|S|13|7.09|0|13
C|PBI|20240716|14:05:16.039289|S|3|7.09|0|3
C|PBI|20240716|14:14:16.750561|S|7|7.09|0|7
C|PBI|20240716|14:19:00.032698|S|100|7.085|0|100
C|PBI|20240716|14:26:22.307932|S|99|7.08|0|99
C|PBI|20240716|14:32:36.784085|S|32|7.08|0|32
C|PBI|20240716|14:32:49.012526|S|100|7.09|0|100
C|PBI|20240716|14:34:00.873563|S|14|7.09|0|14
C|PBI|20240716|14:41:11.686401|S|13|7.11|0|13
C|PBI|20240716|14:48:39.852736|S|100|7.11|0|100
C|PBI|20240716|14:58:57.068426|S|65|7.11|0|65
C|PBI|20240716|14:59:03.106005|S|65|7.105|0|65
C|PBI|20240716|14:59:03.106096|S|35|7.105|0|35
C|PBI|20240716|14:59:03.106865|S|100|7.105|0|100
C|PBI|20240716|14:59:15.428528|S|15|7.11|0|15
C|PBI|20240716|14:59:32.812672|S|100|7.1|0|100
C|PBI|20240716|14:59:37.416865|S|100|7.1|0|100
C|PBI|20240716|14:59:39.175355|S|100|7.1|0|100
C|PBI|20240716|15:05:16.379886|S|2|7.11|0|2
C|PBI|20240716|15:05:16.379886|S|4|7.11|0|4
C|PBI|20240716|15:06:54.089649|S|100|7.12|0|100
C|PBI|20240716|15:08:14.384437|S|3|7.13|0|3
C|PBI|20240716|15:11:35.481097|S|90|7.14|0|90
C|PBI|20240716|15:13:02.032101|S|10|7.14|0|10
C|PBI|20240716|15:13:02.032101|S|14|7.14|0|14
C|PBI|20240716|15:13:02.032101|S|7|7.14|0|7
C|PBI|20240716|15:15:48.770041|S|100|7.14|0|100
C|PBI|20240716|15:17:11.920632|S|1|7.14|0|1
C|PBI|20240716|15:17:53.503658|S|1|7.14|0|1
C|PBI|20240716|15:17:53.503659|S|2|7.14|0|2
C|PBI|20240716|15:17:53.503659|S|100|7.14|0|100
C|PBI|20240716|15:17:53.503660|S|2|7.14|0|2
C|PBI|20240716|15:18:35.097837|S|1|7.14|0|1
C|PBI|20240716|15:18:35.097837|S|1|7.14|0|1
C|PBI|20240716|15:18:35.097838|S|1|7.14|0|1
C|PBI|20240716|15:19:37.670840|S|7|7.13|0|7
C|PBI|20240716|15:19:37.670840|S|14|7.13|0|14
C|PBI|20240716|15:19:37.670841|S|15|7.13|0|15
C|PBI|20240716|15:21:58.243786|S|1|7.14|0|1
C|PBI|20240716|15:29:39.643262|S|100|7.14|0|100
C|PBI|20240716|15:29:50.024603|S|11|7.14|0|11
C|PBI|20240716|15:29:50.541555|S|7|7.14|0|7
C|PBI|20240716|15:34:39.417288|S|100|7.14|0|100
C|PBI|20240716|15:37:17.123305|S|38|7.14|0|38
C|PBI|20240716|15:40:15.100089|S|100|7.12|0|100
C|PBI|20240716|15:41:42.734884|S|100|7.12|0|100
C|PBI|20240716|15:41:45.573375|S|100|7.12|0|100
C|PBI|20240716|15:41:48.092890|S|100|7.12|0|100
C|PBI|20240716|15:41:54.354930|S|100|7.12|0|100
C|PBI|20240716|15:41:58.941518|S|100|7.12|0|100
C|PBI|20240716|15:41:58.944320|S|100|7.12|0|100
C|PBI|20240716|15:42:50.193072|S|100|7.12|0|100
C|PBI|20240716|15:45:06.131816|S|100|7.12|0|100
C|PBI|20240716|15:46:33.031579|S|1|7.12|0|1
C|PBI|20240716|15:46:33.031580|S|60|7.12|0|60
C|PBI|20240716|15:46:36.510992|S|18|7.12|0|18
C|PBI|20240716|15:47:19.871026|S|100|7.12|0|100
C|PBI|20240716|15:48:08.420946|S|4|7.12|0|4
C|PBI|20240716|15:48:09.174729|S|4|7.12|0|4
C|PBI|20240716|15:48:31.450163|S|100|7.13|0|100
C|PBI|20240716|15:48:32.073576|S|100|7.13|0|100
C|PBI|20240716|15:48:33.013120|S|100|7.13|0|100
C|PBI|20240716|15:49:16.768483|S|26|7.13|0|26
C|PBI|20240716|15:50:11.038998|S|100|7.11|0|100
C|PBI|20240716|15:50:15.812162|S|100|7.11|0|100
C|PBI|20240716|15:52:15.213112|S|22|7.09|0|22
C|PBI|20240716|15:53:38.102553|S|100|7.09|0|100
C|PBI|20240716|15:53:38.283697|S|64|7.09|0|64
C|PBI|20240716|15:53:55.747463|S|27|7.09|0|27
C|PBI|20240716|15:54:10.450979|S|100|7.09|0|100
C|PBI|20240716|15:56:01.086951|S|100|7.11|0|100
C|PBI|20240716|15:56:01.612014|S|100|7.11|0|100
C|PBI|20240716|15:56:07.065246|S|100|7.11|0|100
C|PBI|20240716|15:56:07.487563|S|100|7.11|0|100
C|PBI|20240716|15:56:07.744714|S|100|7.11|0|100
C|PBI|20240716|15:56:07.762943|S|100|7.11|0|100
C|PBI|20240716|15:56:09.331508|S|79|7.11|0|79
C|PBI|20240716|15:56:57.580686|S|79|7.11|0|79
C|PBI|20240716|15:57:18.113839|S|70|7.1|0|70
C|PBI|20240716|15:58:37.476791|S|6|7.1|0|6
C|PBI|20240716|15:59:20.010094|S|100|7.095|0|100
C|PBI|20240716|15:59:54.546453|S|100|7.08|0|100
C|PBM|20240716|15:03:58.876679|S|300|.377|0|300
C|PBPB|20240716|10:02:22.520819|S|165|7.62|0|165
C|PBPB|20240716|10:02:22.520819|S|100|7.62|0|100
C|PBPB|20240716|10:02:22.521683|S|265|7.62|0|265
C|PBPB|20240716|10:02:22.521683|S|35|7.62|0|35
C|PBR|20240716|09:48:28.019485|S|296|15.2|0|296
C|PBR|20240716|09:51:53.634852|S|84|15.17|0|84
C|PBR|20240716|09:53:03.232415|S|200|15.17|0|200
C|PBR|20240716|09:53:22.781847|S|7|15.16|0|7
C|PBR|20240716|09:55:56.647176|S|7|15.16|0|7
C|PBR|20240716|09:57:42.036253|S|581|15.16|0|581
C|PBR|20240716|09:57:55.882241|S|7|15.15|0|7
C|PBR|20240716|10:02:25.583929|S|300|15.14|0|300
C|PBR|20240716|10:03:40.791329|S|100|15.16|0|100
C|PBR|20240716|10:03:40.791449|S|100|15.16|0|100
C|PBR|20240716|10:03:40.791528|S|100|15.16|0|100
C|PBR|20240716|10:03:40.791605|S|100|15.16|0|100
C|PBR|20240716|10:03:40.791680|S|100|15.16|0|100
C|PBR|20240716|10:03:40.791751|S|100|15.16|0|100
C|PBR|20240716|10:03:40.791826|S|100|15.16|0|100
C|PBR|20240716|10:03:40.791897|S|100|15.16|0|100
C|PBR|20240716|10:03:40.791970|S|100|15.16|0|100
C|PBR|20240716|10:03:40.792041|S|100|15.16|0|100
C|PBR|20240716|10:03:40.792119|S|100|15.16|0|100
C|PBR|20240716|10:03:40.792194|S|100|15.16|0|100
C|PBR|20240716|10:03:40.792264|S|100|15.16|0|100
C|PBR|20240716|10:03:40.792337|S|100|15.16|0|100
C|PBR|20240716|10:03:40.792411|S|100|15.16|0|100
C|PBR|20240716|10:03:40.792481|S|100|15.16|0|100
C|PBR|20240716|10:03:40.792555|S|100|15.16|0|100
C|PBR|20240716|10:03:40.792626|S|100|15.16|0|100
C|PBR|20240716|10:03:40.792698|S|100|15.16|0|100
C|PBR|20240716|10:03:40.792771|S|100|15.16|0|100
C|PBR|20240716|10:03:40.794080|S|100|15.16|0|100
C|PBR|20240716|10:03:40.794155|S|100|15.16|0|100
C|PBR|20240716|10:03:40.794519|S|100|15.16|0|100
C|PBR|20240716|10:03:40.794590|S|100|15.16|0|100
C|PBR|20240716|10:03:40.794661|S|100|15.16|0|100
C|PBR|20240716|10:03:40.794731|S|100|15.16|0|100
C|PBR|20240716|10:07:07.309620|S|100|15.19|0|100
C|PBR|20240716|10:07:47.039338|S|239|15.2|0|239
C|PBR|20240716|10:12:02.091315|S|3|15.14|0|3
C|PBR|20240716|10:15:26.711708|S|100|15.13|0|100
C|PBR|20240716|10:15:26.711726|S|100|15.13|0|100
C|PBR|20240716|10:15:26.711727|S|300|15.13|0|300
C|PBR|20240716|10:28:16.774168|S|1|15.16|0|1
C|PBR|20240716|10:28:22.007341|S|20|15.16|0|20
C|PBR|20240716|10:28:43.251227|S|25|15.16|0|25
C|PBR|20240716|10:28:51.054898|S|278|15.16|0|278
C|PBR|20240716|10:37:32.005910|S|10|15.17|0|10
C|PBR|20240716|10:39:40.668476|S|300|15.17|0|300
C|PBR|20240716|10:39:40.728405|S|300|15.17|0|300
C|PBR|20240716|10:43:51.908743|S|100|15.16|0|100
C|PBR|20240716|10:44:41.563854|S|100|15.16|0|100
C|PBR|20240716|10:45:03.271399|S|200|15.16|0|200
C|PBR|20240716|10:45:03.271399|S|100|15.16|0|100
C|PBR|20240716|10:45:30.733298|S|200|15.16|0|200
C|PBR|20240716|10:45:49.206661|S|100|15.16|0|100
C|PBR|20240716|10:51:42.175144|S|300|15.16|0|300
C|PBR|20240716|11:00:12.911222|S|200|15.17|0|200
C|PBR|20240716|11:04:05.883892|S|150|15.18|0|150
C|PBR|20240716|11:05:50.923043|S|200|15.19|0|200
C|PBR|20240716|11:20:50.790603|S|100|15.23|0|100
C|PBR|20240716|11:23:27.640724|S|2|15.23|0|2
C|PBR|20240716|11:23:28.457915|S|200|15.23|0|200
C|PBR|20240716|11:29:09.060988|S|15|15.21|0|15
C|PBR|20240716|11:31:22.753743|S|25|15.2|0|25
C|PBR|20240716|11:32:44.164735|S|8|15.19|0|8
C|PBR|20240716|11:33:41.379460|S|8|15.19|0|8
C|PBR|20240716|11:35:09.108599|S|14|15.18|0|14
C|PBR|20240716|11:36:09.818150|S|19|15.19|0|19
C|PBR|20240716|11:39:02.316099|S|11|15.18|0|11
C|PBR|20240716|11:39:02.316099|S|7|15.18|0|7
C|PBR|20240716|11:39:43.236211|S|18|15.18|0|18
C|PBR|20240716|11:44:50.139077|S|34|15.21|0|34
C|PBR|20240716|11:47:03.841588|S|25|15.2|0|25
C|PBR|20240716|11:47:03.841588|S|13|15.2|0|13
C|PBR|20240716|11:49:31.718737|S|100|15.21|0|100
C|PBR|20240716|11:51:37.190645|S|1|15.2|0|1
C|PBR|20240716|11:51:38.585408|S|9|15.19|0|9
C|PBR|20240716|11:56:59.269539|S|22|15.17|0|22
C|PBR|20240716|11:58:51.090579|S|14|15.17|0|14
C|PBR|20240716|11:59:23.122521|S|3|15.17|0|3
C|PBR|20240716|11:59:45.135177|S|4|15.17|0|4
C|PBR|20240716|12:00:01.159074|S|3|15.17|0|3
C|PBR|20240716|12:00:23.216273|S|111|15.18|0|111
C|PBR|20240716|12:00:37.510043|S|100|15.18|0|100
C|PBR|20240716|12:05:36.210432|S|13|15.18|0|13
C|PBR|20240716|12:05:36.210432|S|7|15.18|0|7
C|PBR|20240716|12:05:36.210432|S|8|15.18|0|8
C|PBR|20240716|12:06:32.310615|S|23|15.18|0|23
C|PBR|20240716|12:09:33.804576|S|2|15.18|0|2
C|PBR|20240716|12:10:48.271107|S|9|15.18|0|9
C|PBR|20240716|12:12:07.590110|S|4|15.17|0|4
C|PBR|20240716|12:13:13.485621|S|3|15.17|0|3
C|PBR|20240716|12:15:31.195562|S|3|15.17|0|3
C|PBR|20240716|12:15:31.195562|S|4|15.17|0|4
C|PBR|20240716|12:20:31.229439|S|6|15.16|0|6
C|PBR|20240716|12:25:10.044035|S|578|15.13|0|578
C|PBR|20240716|13:00:38.003710|S|5|15.12|0|5
C|PBR|20240716|13:00:55.811683|S|61|15.12|0|61
C|PBR|20240716|13:01:21.043148|S|88|15.12|0|88
C|PBR|20240716|13:01:48.737643|S|200|15.12|0|200
C|PBR|20240716|13:02:21.543575|S|100|15.12|0|100
C|PBR|20240716|13:11:40.975316|S|2|15.11|0|2
C|PBR|20240716|13:11:40.975316|S|2|15.11|0|2
C|PBR|20240716|13:15:32.419644|S|10|15.09|0|10
C|PBR|20240716|13:21:00.098788|S|100|15.1|0|100
C|PBR|20240716|13:23:03.496721|S|200|15.1|0|200
C|PBR|20240716|13:23:28.707585|S|100|15.1|0|100
C|PBR|20240716|13:23:31.759560|S|224|15.1|0|224
C|PBR|20240716|13:34:27.003927|S|10|15.11|0|10
C|PBR|20240716|13:35:55.004656|S|5|15.13|0|5
C|PBR|20240716|13:35:55.906382|S|400|15.13|0|400
C|PBR|20240716|13:37:08.984548|S|500|15.13|0|500
C|PBR|20240716|13:37:31.150956|S|100|15.13|0|100
C|PBR|20240716|13:37:45.083500|S|100|15.13|0|100
C|PBR|20240716|13:38:37.116611|S|100|15.14|0|100
C|PBR|20240716|13:39:08.466256|S|100|15.14|0|100
C|PBR|20240716|13:39:36.160375|S|100|15.14|0|100
C|PBR|20240716|13:40:02.330927|S|100|15.14|0|100
C|PBR|20240716|13:40:15.502213|S|100|15.14|0|100
C|PBR|20240716|13:40:28.244415|S|100|15.14|0|100
C|PBR|20240716|13:40:43.364531|S|100|15.14|0|100
C|PBR|20240716|13:41:03.696600|S|5|15.12|0|5
C|PBR|20240716|13:44:18.004407|S|6|15.15|0|6
C|PBR|20240716|13:45:59.725780|S|300|15.15|0|300
C|PBR|20240716|13:51:23.003943|S|5|15.16|0|5
C|PBR|20240716|13:52:18.430644|S|1|15.15|0|1
C|PBR|20240716|13:52:18.430644|S|2|15.15|0|2
C|PBR|20240716|14:32:22.824667|S|76|15.165|0|76
C|PBR|20240716|14:34:14.596117|S|10|15.16|0|10
C|PBR|20240716|14:34:14.596117|S|1|15.16|0|1
C|PBR|20240716|14:34:14.596117|S|2|15.16|0|2
C|PBR|20240716|14:34:14.596118|S|3|15.16|0|3
C|PBR|20240716|14:34:44.935101|S|200|15.17|0|200
C|PBR|20240716|14:35:36.615601|S|100|15.175|0|100
C|PBR|20240716|14:36:21.003922|S|5|15.17|0|5
C|PBR|20240716|14:40:50.119688|S|708|15.17|0|708
C|PBR|20240716|14:40:50.119688|S|10|15.17|0|10
C|PBR|20240716|14:41:09.054754|S|670|15.17|0|670
C|PBR|20240716|14:42:45.055350|S|710|15.17|0|710
C|PBR|20240716|14:42:45.055350|S|2|15.17|0|2
C|PBR|20240716|14:42:55.984625|S|369|15.17|0|369
C|PBR|20240716|14:42:55.984626|S|2|15.17|0|2
C|PBR|20240716|14:43:05.705201|S|260|15.17|0|260
C|PBR|20240716|14:43:10.092059|S|350|15.17|0|350
C|PBR|20240716|14:43:30.089033|S|3|15.16|0|3
C|PBR|20240716|14:43:30.089033|S|10|15.16|0|10
C|PBR|20240716|14:43:46.489653|S|170|15.16|0|170
C|PBR|20240716|14:43:52.278789|S|200|15.16|0|200
C|PBR|20240716|14:45:08.773397|S|140|15.16|0|140
C|PBR|20240716|14:45:08.773398|S|243|15.16|0|243
C|PBR|20240716|14:45:08.773873|S|317|15.16|0|317
C|PBR|20240716|14:45:08.773873|S|10|15.16|0|10
C|PBR|20240716|14:45:55.059338|S|100|15.16|0|100
C|PBR|20240716|14:45:55.060601|S|30|15.16|0|30
C|PBR|20240716|14:46:34.118617|S|4|15.16|0|4
C|PBR|20240716|14:46:34.118639|S|100|15.16|0|100
C|PBR|20240716|14:50:16.652537|E|100|15.15|0|100
C|PBR|20240716|14:50:25.186187|S|265|15.15|0|265
C|PBR|20240716|14:50:25.781645|S|205|15.15|0|205
C|PBR|20240716|14:53:09.401772|S|326|15.15|0|326
C|PBR|20240716|14:53:11.097037|S|800|15.15|0|800
C|PBR|20240716|14:53:11.097037|S|74|15.15|0|74
C|PBR|20240716|14:53:16.838168|S|300|15.15|0|300
C|PBR|20240716|14:53:27.766893|S|350|15.15|0|350
C|PBR|20240716|14:54:00.361605|S|100|15.15|0|100
C|PBR|20240716|14:54:01.014758|S|60|15.15|0|60
C|PBR|20240716|14:54:01.014759|S|2|15.15|0|2
C|PBR|20240716|14:54:28.865863|S|195|15.15|0|195
C|PBR|20240716|14:54:42.338767|S|95|15.15|0|95
C|PBR|20240716|14:54:42.338767|S|93|15.15|0|93
C|PBR|20240716|14:54:42.338783|S|307|15.15|0|307
C|PBR|20240716|14:54:53.481856|S|100|15.15|0|100
C|PBR|20240716|14:54:54.321056|S|200|15.15|0|200
C|PBR|20240716|14:54:54.998908|S|240|15.15|0|240
C|PBR|20240716|14:55:15.080614|S|198|15.15|0|198
C|PBR|20240716|14:55:15.080614|S|2|15.15|0|2
C|PBR|20240716|14:55:15.081089|S|152|15.15|0|152
C|PBR|20240716|15:06:37.435450|S|5|15.17|0|5
C|PBR|20240716|15:07:31.463219|S|43|15.17|0|43
C|PBR|20240716|15:08:28.947876|S|4|15.17|0|4
C|PBR|20240716|15:08:34.155670|S|43|15.17|0|43
C|PBR|20240716|15:10:30.965704|S|3|15.18|0|3
C|PBR|20240716|15:10:50.014429|S|200|15.18|0|200
C|PBR|20240716|15:11:01.662582|S|90|15.18|0|90
C|PBR|20240716|15:15:48.687332|S|43|15.18|0|43
C|PBR|20240716|15:19:58.107475|S|14|15.17|0|14
C|PBR|20240716|15:23:06.042118|S|71|15.16|0|71
C|PBR|20240716|15:28:25.003221|S|5|15.18|0|5
C|PBR|20240716|15:29:04.033857|S|132|15.17|0|132
C|PBR|20240716|15:36:19.310834|S|100|15.16|0|100
C|PBR|20240716|15:38:54.374974|S|100|15.15|0|100
C|PBR|20240716|15:40:57.972431|S|188|15.15|0|188
C|PBR|20240716|15:41:22.349241|S|179|15.15|0|179
C|PBR|20240716|15:44:30.274092|S|18|15.15|0|18
C|PBR|20240716|15:45:14.035000|S|432|15.155|0|432
C|PBR|20240716|15:50:20.846569|S|100|15.16|0|100
C|PBR|20240716|15:51:50.092309|S|100|15.155|0|100
C|PBR|20240716|15:52:42.913823|S|6|15.16|0|6
C|PBR|20240716|15:55:06.707211|S|60|15.16|0|60
C|PBR|20240716|15:55:36.347680|S|20|15.17|0|20
C|PBR|20240716|15:55:38.903582|S|2100|15.17|0|2100
C|PBR|20240716|15:58:39.170414|S|12|15.185|0|12
C|PBR|20240716|15:58:42.334349|S|1000|15.185|0|1000
C|PBR|20240716|15:59:12.228137|S|6|15.19|0|6
C|PBR|20240716|15:59:15.475849|S|50|15.19|0|50
C|PBR|20240716|15:59:16.519348|S|1404|15.19|0|1404
C|PBR|20240716|15:59:28.871305|S|100|15.19|0|100
C|PBR|20240716|15:59:38.279297|S|6|15.19|0|6
C|PBR|20240716|15:59:40.431745|S|465|15.185|0|465
C|PBR|20240716|15:59:40.431745|S|229|15.19|0|229
C|PBR|20240716|15:59:47.403548|S|12|15.19|0|12
C|PBR|20240716|15:59:48.531430|S|320|15.19|0|320
C|PBR|20240716|15:59:52.114593|S|239|15.19|0|239
C|PBR A|20240716|09:40:05.438834|S|200|14.105|0|200
C|PBR A|20240716|09:41:44.165616|S|200|14.11|0|200
C|PBR A|20240716|09:42:19.363753|S|700|14.1|0|700
C|PBR A|20240716|09:42:29.793723|S|191|14.1|0|191
C|PBR A|20240716|09:51:35.931134|S|435|14.11|0|435
C|PBR A|20240716|09:52:14.563466|S|236|14.11|0|236
C|PBR A|20240716|10:03:18.602619|S|200|14.1|0|200
C|PBR A|20240716|10:03:41.063640|S|250|14.1|0|250
C|PBR A|20240716|10:03:52.954488|S|400|14.1|0|400
C|PBR A|20240716|10:04:46.293649|S|219|14.1|0|219
C|PBR A|20240716|10:10:49.252093|S|400|14.08|0|400
C|PBR A|20240716|10:10:49.252152|S|400|14.08|0|400
C|PBR A|20240716|10:19:25.987344|S|500|14.06|0|500
C|PBR A|20240716|10:24:58.102777|S|145|14.07|0|145
C|PBR A|20240716|10:24:59.520066|S|55|14.07|0|55
C|PBR A|20240716|10:25:35.180454|S|100|14.07|0|100
C|PBR A|20240716|10:29:21.388102|S|200|14.06|0|200
C|PBR A|20240716|10:29:22.648630|S|51|14.06|0|51
C|PBR A|20240716|10:33:57.707727|S|40|14.05|0|40
C|PBR A|20240716|10:36:37.892470|S|71|14.06|0|71
C|PBR A|20240716|10:39:04.074265|S|100|14.06|0|100
C|PBR A|20240716|10:41:01.684827|S|200|14.05|0|200
C|PBR A|20240716|10:41:01.887742|S|71|14.05|0|71
C|PBR A|20240716|10:46:05.734705|S|50|14.07|0|50
C|PBR A|20240716|10:55:44.311452|S|311|14.07|0|311
C|PBR A|20240716|10:58:32.216629|S|70|14.08|0|70
C|PBR A|20240716|11:05:51.542099|S|200|14.1|0|200
C|PBR A|20240716|11:15:22.230009|S|96|14.1|0|96
C|PBR A|20240716|11:26:05.654230|S|450|14.1|0|450
C|PBR A|20240716|11:36:22.121582|S|100|14.07|0|100
C|PBR A|20240716|11:53:24.158964|S|300|14.03|0|300
C|PBR A|20240716|12:31:18.535273|S|1000|14|0|1000
C|PBR A|20240716|12:36:14.639490|S|200|14|0|200
C|PBR A|20240716|12:50:03.994863|S|67|14.01|0|67
C|PBR A|20240716|12:50:04.019708|S|147|14.01|0|147
C|PBR A|20240716|13:28:45.195503|S|70|14.03|0|70
C|PBR A|20240716|13:44:47.190101|S|100|14.07|0|100
C|PBR A|20240716|13:44:47.190102|S|100|14.07|0|100
C|PBR A|20240716|13:52:00.160058|S|100|14.09|0|100
C|PBR A|20240716|13:52:11.062014|S|400|14.09|0|400
C|PBR A|20240716|13:52:12.264037|S|400|14.09|0|400
C|PBR A|20240716|13:52:15.224885|S|110|14.09|0|110
C|PBR A|20240716|13:52:18.430706|S|400|14.09|0|400
C|PBR A|20240716|14:08:34.676576|S|144|14.1|0|144
C|PBR A|20240716|14:24:21.041759|S|400|14.11|0|400
C|PBR A|20240716|15:29:04.033382|S|210|14.09|0|210
C|PBR A|20240716|15:29:04.033382|S|200|14.09|0|200
C|PBR A|20240716|15:29:04.033382|S|169|14.09|0|169
C|PBR A|20240716|15:35:19.391826|S|255|14.1|0|255
C|PBR A|20240716|15:49:11.256268|S|157|14.08|0|157
C|PBR A|20240716|15:49:28.751018|S|13|14.08|0|13
C|PBR A|20240716|15:50:05.046385|S|300|14.08|0|300
C|PBR A|20240716|15:54:11.261766|S|51|14.08|0|51
C|PBR A|20240716|15:54:32.643353|S|36|14.08|0|36
C|PBR A|20240716|15:54:43.307982|S|6|14.08|0|6
C|PBR A|20240716|15:54:56.500909|E|45|14.08|0|45
C|PBR A|20240716|15:58:30.481397|S|100|14.1|0|100
C|PBR A|20240716|15:58:30.481466|S|1000|14.1|0|1000
C|PBR A|20240716|15:58:30.481466|S|68|14.1|0|68
C|PBR A|20240716|15:59:44.041983|S|5|14.11|0|5
C|PBR A|20240716|15:59:51.123193|S|2|14.11|0|2
C|PBW|20240716|10:01:02.169840|S|100|23.16|0|100
C|PBW|20240716|10:06:17.044783|S|100|22.99|0|100
C|PBW|20240716|10:06:17.468577|S|100|22.99|0|100
C|PBW|20240716|10:27:14.815615|S|2|23.1|0|2
C|PBW|20240716|10:31:16.601125|S|3|23.02|0|3
C|PBW|20240716|11:31:17.476405|S|100|23.08|0|100
C|PBYI|20240716|10:14:11.115712|S|100|3.77|0|100
C|PBYI|20240716|12:22:06.193891|S|100|3.85|0|100
C|PBYI|20240716|12:26:21.209661|S|100|3.85|0|100
C|PCAR|20240716|09:34:55.643085|S|9|104.9|0|9
C|PCAR|20240716|09:51:35.948434|S|16|105.26|0|16
C|PCAR|20240716|09:59:02.405690|S|75|105.83|0|75
C|PCAR|20240716|10:02:19.091486|S|20|106.1|0|20
C|PCAR|20240716|10:09:20.223022|S|1|106.62|0|1
C|PCAR|20240716|10:09:20.223790|S|6|106.62|0|6
C|PCAR|20240716|10:21:20.046299|S|75|106.73|0|75
C|PCAR|20240716|10:26:12.105067|S|75|106.56|0|75
C|PCAR|20240716|11:04:20.788917|S|75|107.15|0|75
C|PCAR|20240716|11:31:22.719717|S|75|107.87|0|75
C|PCAR|20240716|11:37:02.787030|S|36|107.5|0|36
C|PCAR|20240716|14:07:18.127532|S|75|107.82|0|75
C|PCAR|20240716|14:08:25.989708|S|14|107.93|0|14
C|PCAR|20240716|14:09:41.468618|S|63|107.73|0|63
C|PCAR|20240716|14:09:46.811234|S|75|107.6|0|75
C|PCAR|20240716|14:09:49.778005|S|100|107.6|0|100
C|PCAR|20240716|14:09:52.536103|S|63|107.45|0|63
C|PCAR|20240716|14:10:00.458717|S|52|107.36|0|52
C|PCAR|20240716|14:10:36.394286|S|75|107.57|0|75
C|PCAR|20240716|14:45:17.611712|S|63|108.26|0|63
C|PCAR|20240716|15:04:24.285214|S|20|108.31|0|20
C|PCAR|20240716|15:41:53.410398|S|3|108.57|0|3
C|PCAR|20240716|15:54:40.055346|S|700|108.88|0|700
C|PCAR|20240716|15:59:22.656578|S|8|108.91|0|8
C|PCAR|20240716|15:59:24.670473|S|75|108.91|0|75
C|PCG|20240716|09:55:38.129691|S|14|17.71|0|14
C|PCG|20240716|09:56:26.803468|S|14|17.72|0|14
C|PCG|20240716|09:56:54.838162|S|14|17.73|0|14
C|PCG|20240716|10:28:23.969903|S|64|17.74|0|64
C|PCG|20240716|10:29:18.044210|S|25|17.73|0|25
C|PCG|20240716|10:32:09.946887|S|166|17.72|0|166
C|PCG|20240716|10:43:47.651364|S|21|17.7|0|21
C|PCG|20240716|10:46:37.149568|S|100|17.69|0|100
C|PCG|20240716|10:46:37.389030|S|100|17.69|0|100
C|PCG|20240716|10:46:37.881032|S|100|17.69|0|100
C|PCG|20240716|11:02:52.473571|S|10|17.725|0|10
C|PCG|20240716|11:03:24.560865|S|37|17.725|0|37
C|PCG|20240716|11:03:36.969696|S|76|17.725|0|76
C|PCG|20240716|11:03:50.770391|S|2|17.715|0|2
C|PCG|20240716|11:03:50.770391|S|37|17.715|0|37
C|PCG|20240716|11:29:57.783528|S|80|17.705|0|80
C|PCG|20240716|11:43:49.779400|S|31|17.72|0|31
C|PCG|20240716|11:52:07.305800|S|52|17.71|0|52
C|PCG|20240716|11:52:07.309073|S|52|17.71|0|52
C|PCG|20240716|11:52:07.309073|S|123|17.71|0|123
C|PCG|20240716|11:57:57.568938|S|100|17.72|0|100
C|PCG|20240716|11:58:04.937923|S|178|17.73|0|178
C|PCG|20240716|12:06:55.838202|S|2|17.71|0|2
C|PCG|20240716|12:10:14.951719|S|100|17.73|0|100
C|PCG|20240716|12:10:14.951719|S|100|17.73|0|100
C|PCG|20240716|12:13:29.665572|S|36|17.735|0|36
C|PCG|20240716|12:15:07.103614|S|165|17.73|0|165
C|PCG|20240716|12:15:07.237564|S|35|17.73|0|35
C|PCG|20240716|12:15:07.237564|S|65|17.73|0|65
C|PCG|20240716|12:15:31.340487|S|223|17.73|0|223
C|PCG|20240716|12:18:08.867004|S|200|17.75|0|200
C|PCG|20240716|12:18:45.152106|S|14|17.74|0|14
C|PCG|20240716|12:21:08.433502|S|107|17.74|0|107
C|PCG|20240716|12:22:07.429911|S|129|17.74|0|129
C|PCG|20240716|12:22:07.429912|S|7|17.74|0|7
C|PCG|20240716|12:22:49.783669|S|100|17.74|0|100
C|PCG|20240716|12:22:49.783669|S|115|17.74|0|115
C|PCG|20240716|12:23:01.228102|S|14|17.74|0|14
C|PCG|20240716|12:23:01.228104|S|31|17.74|0|31
C|PCG|20240716|12:23:01.228183|S|91|17.74|0|91
C|PCG|20240716|12:23:01.228183|S|9|17.74|0|9
C|PCG|20240716|12:23:06.350186|S|145|17.74|0|145
C|PCG|20240716|12:23:06.350186|S|91|17.74|0|91
C|PCG|20240716|12:23:09.938724|S|31|17.74|0|31
C|PCG|20240716|12:23:53.281618|S|31|17.74|0|31
C|PCG|20240716|12:24:00.761098|S|20|17.74|0|20
C|PCG|20240716|12:24:00.761098|S|91|17.74|0|91
C|PCG|20240716|12:31:22.449928|S|174|17.74|0|174
C|PCG|20240716|12:31:22.449936|S|26|17.74|0|26
C|PCG|20240716|12:31:22.824944|S|94|17.74|0|94
C|PCG|20240716|12:33:17.009770|S|68|17.75|0|68
C|PCG|20240716|12:33:17.009797|S|232|17.75|0|232
C|PCG|20240716|12:33:21.191744|S|300|17.75|0|300
C|PCG|20240716|12:33:22.798739|S|100|17.75|0|100
C|PCG|20240716|12:33:22.798813|S|15|17.75|0|15
C|PCG|20240716|12:34:53.628350|S|92|17.75|0|92
C|PCG|20240716|12:35:47.193642|S|24|17.75|0|24
C|PCG|20240716|12:36:04.355892|S|61|17.75|0|61
C|PCG|20240716|12:36:04.355893|S|24|17.75|0|24
C|PCG|20240716|12:36:19.839627|S|13|17.74|0|13
C|PCG|20240716|12:37:01.424541|S|11|17.745|0|11
C|PCG|20240716|12:37:14.421201|S|225|17.74|0|225
C|PCG|20240716|12:37:19.950399|S|46|17.74|0|46
C|PCG|20240716|12:40:37.209422|S|133|17.73|0|133
C|PCG|20240716|12:40:37.209422|S|10|17.73|0|10
C|PCG|20240716|12:41:26.283320|S|24|17.73|0|24
C|PCG|20240716|12:56:26.427010|S|7|17.725|0|7
C|PCG|20240716|12:56:39.099397|S|7|17.725|0|7
C|PCG|20240716|12:56:44.831462|S|7|17.725|0|7
C|PCG|20240716|12:58:30.419562|S|100|17.72|0|100
C|PCG|20240716|12:59:56.652476|S|2|17.72|0|2
C|PCG|20240716|13:04:46.166400|S|46|17.72|0|46
C|PCG|20240716|13:04:59.473179|S|26|17.72|0|26
C|PCG|20240716|13:05:26.114765|S|228|17.72|0|228
C|PCG|20240716|13:05:26.114766|S|72|17.72|0|72
C|PCG|20240716|13:06:05.655326|S|13|17.72|0|13
C|PCG|20240716|13:06:46.194201|S|45|17.73|0|45
C|PCG|20240716|13:06:48.871961|S|200|17.73|0|200
C|PCG|20240716|13:07:22.358500|S|26|17.73|0|26
C|PCG|20240716|13:07:50.167509|S|29|17.73|0|29
C|PCG|20240716|13:07:50.167509|S|171|17.73|0|171
C|PCG|20240716|13:07:50.716510|S|198|17.73|0|198
C|PCG|20240716|13:11:56.293171|S|25|17.72|0|25
C|PCG|20240716|13:12:01.990396|S|100|17.71|0|100
C|PCG|20240716|13:12:02.630418|S|98|17.71|0|98
C|PCG|20240716|13:13:16.789833|S|138|17.7|0|138
C|PCG|20240716|13:13:27.259681|S|23|17.71|0|23
C|PCG|20240716|13:14:28.582122|S|57|17.7|0|57
C|PCG|20240716|13:14:28.604061|S|99|17.7|0|99
C|PCG|20240716|13:15:57.928992|S|200|17.695|0|200
C|PCG|20240716|13:17:22.738439|S|58|17.685|0|58
C|PCG|20240716|13:18:22.686754|S|100|17.68|0|100
C|PCG|20240716|13:20:34.420508|S|10|17.68|0|10
C|PCG|20240716|13:30:46.830808|S|8|17.7|0|8
C|PCG|20240716|13:31:08.111097|S|18|17.71|0|18
C|PCG|20240716|13:35:17.327734|S|100|17.715|0|100
C|PCG|20240716|13:35:37.809754|S|200|17.71|0|200
C|PCG|20240716|13:43:01.184579|S|100|17.7|0|100
C|PCG|20240716|13:43:01.184580|S|100|17.7|0|100
C|PCG|20240716|13:43:01.184580|S|100|17.7|0|100
C|PCG|20240716|13:43:01.184580|S|100|17.7|0|100
C|PCG|20240716|13:43:01.184580|S|100|17.7|0|100
C|PCG|20240716|13:43:39.713983|S|6|17.69|0|6
C|PCG|20240716|13:43:39.713984|S|3|17.69|0|3
C|PCG|20240716|13:46:35.678236|S|100|17.7|0|100
C|PCG|20240716|13:46:35.678339|S|100|17.7|0|100
C|PCG|20240716|13:47:31.073068|S|100|17.72|0|100
C|PCG|20240716|13:47:31.814812|S|6|17.73|0|6
C|PCG|20240716|13:48:39.457050|S|400|17.72|0|400
C|PCG|20240716|13:48:54.954874|S|122|17.72|0|122
C|PCG|20240716|13:48:54.954922|S|55|17.72|0|55
C|PCG|20240716|13:48:54.954936|S|26|17.72|0|26
C|PCG|20240716|13:49:32.106534|S|11|17.72|0|11
C|PCG|20240716|13:50:17.789844|S|24|17.72|0|24
C|PCG|20240716|13:50:17.789845|S|21|17.72|0|21
C|PCG|20240716|13:51:43.203165|S|100|17.715|0|100
C|PCG|20240716|13:51:43.203165|S|100|17.715|0|100
C|PCG|20240716|13:51:43.203165|S|89|17.715|0|89
C|PCG|20240716|13:53:20.861885|S|21|17.715|0|21
C|PCG|20240716|13:53:21.542005|S|5|17.715|0|5
C|PCG|20240716|13:53:38.668607|S|6|17.715|0|6
C|PCG|20240716|13:53:38.978963|S|2|17.715|0|2
C|PCG|20240716|13:53:41.987830|S|1|17.715|0|1
C|PCG|20240716|13:53:44.418646|S|65|17.715|0|65
C|PCG|20240716|13:53:44.711257|S|21|17.715|0|21
C|PCG|20240716|13:53:52.728778|S|100|17.715|0|100
C|PCG|20240716|13:53:52.728778|S|7|17.715|0|7
C|PCG|20240716|13:53:52.728920|S|93|17.715|0|93
C|PCG|20240716|13:54:00.681916|S|6|17.715|0|6
C|PCG|20240716|13:54:00.943271|S|14|17.715|0|14
C|PCG|20240716|13:54:10.658934|S|94|17.715|0|94
C|PCG|20240716|13:54:13.959293|S|66|17.715|0|66
C|PCG|20240716|13:54:13.959365|S|34|17.715|0|34
C|PCG|20240716|13:54:15.407314|S|52|17.715|0|52
C|PCG|20240716|13:55:05.502917|S|26|17.725|0|26
C|PCG|20240716|13:55:23.263446|S|49|17.725|0|49
C|PCG|20240716|13:55:38.069353|S|900|17.72|0|900
C|PCG|20240716|13:55:40.073514|S|100|17.72|0|100
C|PCG|20240716|13:55:53.433681|S|25|17.725|0|25
C|PCG|20240716|13:55:53.433681|S|1|17.725|0|1
C|PCG|20240716|13:56:46.154441|S|26|17.725|0|26
C|PCG|20240716|13:56:51.611498|S|49|17.725|0|49
C|PCG|20240716|13:57:16.048051|S|100|17.72|0|100
C|PCG|20240716|13:57:19.006240|S|2|17.725|0|2
C|PCG|20240716|13:57:19.006240|S|24|17.725|0|24
C|PCG|20240716|13:57:45.715611|S|49|17.725|0|49
C|PCG|20240716|13:57:55.448740|S|26|17.725|0|26
C|PCG|20240716|13:58:04.394842|S|23|17.725|0|23
C|PCG|20240716|13:58:32.725215|S|3|17.725|0|3
C|PCG|20240716|13:59:14.376446|S|100|17.72|0|100
C|PCG|20240716|13:59:39.359021|S|15|17.725|0|15
C|PCG|20240716|13:59:45.939954|S|65|17.72|0|65
C|PCG|20240716|13:59:45.940043|S|29|17.72|0|29
C|PCG|20240716|13:59:45.940061|S|6|17.72|0|6
C|PCG|20240716|13:59:45.940061|S|8|17.72|0|8
C|PCG|20240716|13:59:45.940152|S|100|17.72|0|100
C|PCG|20240716|13:59:45.940152|S|200|17.72|0|200
C|PCG|20240716|13:59:45.940152|S|92|17.72|0|92
C|PCG|20240716|14:00:09.059530|S|1|17.72|0|1
C|PCG|20240716|14:00:18.218231|S|1|17.72|0|1
C|PCG|20240716|14:00:38.884560|S|100|17.725|0|100
C|PCG|20240716|14:00:48.042306|S|5|17.71|0|5
C|PCG|20240716|14:01:02.308725|S|100|17.715|0|100
C|PCG|20240716|14:01:09.598625|S|100|17.715|0|100
C|PCG|20240716|14:01:54.266814|S|38|17.715|0|38
C|PCG|20240716|14:01:54.266822|S|19|17.715|0|19
C|PCG|20240716|14:01:54.266841|S|9|17.715|0|9
C|PCG|20240716|14:01:54.266868|S|4|17.715|0|4
C|PCG|20240716|14:01:54.266874|S|2|17.715|0|2
C|PCG|20240716|14:01:54.284576|S|28|17.715|0|28
C|PCG|20240716|14:05:03.860474|S|100|17.725|0|100
C|PCG|20240716|14:05:03.860474|S|100|17.725|0|100
C|PCG|20240716|14:05:03.860476|S|100|17.725|0|100
C|PCG|20240716|14:05:03.860640|S|100|17.725|0|100
C|PCG|20240716|14:05:04.380981|S|100|17.73|0|100
C|PCG|20240716|14:05:11.888191|S|4|17.725|0|4
C|PCG|20240716|14:05:49.551676|S|96|17.725|0|96
C|PCG|20240716|14:05:49.835823|S|4|17.725|0|4
C|PCG|20240716|14:05:50.098841|S|88|17.725|0|88
C|PCG|20240716|14:05:50.386403|S|8|17.725|0|8
C|PCG|20240716|14:06:50.456457|S|1|17.725|0|1
C|PCG|20240716|14:06:52.895813|S|15|17.725|0|15
C|PCG|20240716|14:07:16.164591|S|3|17.725|0|3
C|PCG|20240716|14:07:16.278497|S|49|17.725|0|49
C|PCG|20240716|14:07:16.471137|S|32|17.725|0|32
C|PCG|20240716|14:07:16.673191|S|100|17.725|0|100
C|PCG|20240716|14:07:16.673192|S|24|17.725|0|24
C|PCG|20240716|14:07:16.673322|S|76|17.725|0|76
C|PCG|20240716|14:07:51.239668|S|300|17.75|0|300
C|PCG|20240716|14:09:03.665516|S|21|17.745|0|21
C|PCG|20240716|14:10:32.782612|S|100|17.745|0|100
C|PCG|20240716|14:10:32.782613|S|100|17.745|0|100
C|PCG|20240716|14:10:32.782745|S|100|17.745|0|100
C|PCG|20240716|14:10:32.793955|S|29|17.745|0|29
C|PCG|20240716|14:10:32.795062|S|30|17.745|0|30
C|PCG|20240716|14:11:21.740422|S|100|17.735|0|100
C|PCG|20240716|14:11:21.740422|S|100|17.735|0|100
C|PCG|20240716|14:13:09.045285|S|100|17.75|0|100
C|PCG|20240716|14:13:12.410668|S|41|17.75|0|41
C|PCG|20240716|14:17:15.371060|S|100|17.735|0|100
C|PCG|20240716|14:17:15.371114|S|100|17.74|0|100
C|PCG|20240716|14:17:15.371114|S|100|17.74|0|100
C|PCG|20240716|14:17:48.595807|S|100|17.735|0|100
C|PCG|20240716|14:18:00.673888|S|100|17.74|0|100
C|PCG|20240716|14:18:41.762238|S|2|17.735|0|2
C|PCG|20240716|14:18:42.143010|S|21|17.735|0|21
C|PCG|20240716|14:19:35.559825|S|100|17.74|0|100
C|PCG|20240716|14:20:46.287519|S|18|17.74|0|18
C|PCG|20240716|14:21:58.445680|S|4|17.745|0|4
C|PCG|20240716|14:22:29.813671|S|100|17.74|0|100
C|PCG|20240716|14:22:29.813671|S|100|17.74|0|100
C|PCG|20240716|14:22:29.813671|S|100|17.74|0|100
C|PCG|20240716|14:22:29.813672|S|370|17.74|0|370
C|PCG|20240716|14:22:30.864857|S|100|17.74|0|100
C|PCG|20240716|14:22:37.628821|S|200|17.74|0|200
C|PCG|20240716|14:24:50.304431|S|277|17.74|0|277
C|PCG|20240716|14:24:50.304477|S|127|17.74|0|127
C|PCG|20240716|14:24:50.304500|S|58|17.74|0|58
C|PCG|20240716|14:24:50.304530|S|26|17.74|0|26
C|PCG|20240716|14:24:50.304542|S|12|17.74|0|12
C|PCG|20240716|14:24:50.304562|S|5|17.74|0|5
C|PCG|20240716|14:24:50.304576|S|3|17.74|0|3
C|PCG|20240716|14:24:50.304583|S|1|17.74|0|1
C|PCG|20240716|14:27:38.780808|S|100|17.74|0|100
C|PCG|20240716|14:30:02.935997|S|14|17.735|0|14
C|PCG|20240716|14:30:03.197511|S|12|17.735|0|12
C|PCG|20240716|14:30:03.500008|S|1|17.735|0|1
C|PCG|20240716|14:30:03.763083|S|5|17.735|0|5
C|PCG|20240716|14:30:04.067124|S|1|17.735|0|1
C|PCG|20240716|14:30:25.647564|S|1|17.735|0|1
C|PCG|20240716|14:30:35.681207|S|149|17.735|0|149
C|PCG|20240716|14:31:05.123901|S|100|17.735|0|100
C|PCG|20240716|14:31:05.123902|S|90|17.735|0|90
C|PCG|20240716|14:31:05.124675|S|10|17.735|0|10
C|PCG|20240716|14:31:09.073648|S|96|17.74|0|96
C|PCG|20240716|14:31:09.073649|S|100|17.74|0|100
C|PCG|20240716|14:31:09.073650|S|100|17.74|0|100
C|PCG|20240716|14:31:21.910380|S|100|17.74|0|100
C|PCG|20240716|14:31:38.466513|S|400|17.74|0|400
C|PCG|20240716|14:31:50.337126|S|100|17.74|0|100
C|PCG|20240716|14:32:38.922405|S|100|17.735|0|100
C|PCG|20240716|14:32:38.922406|S|300|17.74|0|300
C|PCG|20240716|14:32:49.949736|S|24|17.735|0|24
C|PCG|20240716|14:32:59.664048|S|24|17.735|0|24
C|PCG|20240716|14:33:02.542000|S|30|17.735|0|30
C|PCG|20240716|14:33:03.874513|S|200|17.74|0|200
C|PCG|20240716|14:35:20.346622|S|15|17.735|0|15
C|PCG|20240716|14:35:20.639786|S|1|17.735|0|1
C|PCG|20240716|14:35:20.923740|S|1|17.735|0|1
C|PCG|20240716|14:35:30.631619|S|6|17.735|0|6
C|PCG|20240716|14:35:30.631619|S|129|17.74|0|129
C|PCG|20240716|14:35:30.633284|S|200|17.74|0|200
C|PCG|20240716|14:36:13.327596|S|5|17.74|0|5
C|PCG|20240716|14:37:00.034005|S|5|17.74|0|5
C|PCG|20240716|14:37:00.034005|S|21|17.735|0|21
C|PCG|20240716|14:37:00.034006|S|73|17.74|0|73
C|PCG|20240716|14:37:22.757672|S|6|17.735|0|6
C|PCG|20240716|14:37:23.040473|S|15|17.735|0|15
C|PCG|20240716|14:37:43.225223|S|63|17.735|0|63
C|PCG|20240716|14:37:55.942127|S|5|17.74|0|5
C|PCG|20240716|14:39:39.870845|S|5|17.74|0|5
C|PCG|20240716|14:39:39.870845|S|48|17.74|0|48
C|PCG|20240716|14:42:10.212087|S|4|17.75|0|4
C|PCG|20240716|14:42:10.212087|S|1|17.75|0|1
C|PCG|20240716|14:42:31.136197|S|4|17.75|0|4
C|PCG|20240716|14:42:31.136197|S|1|17.75|0|1
C|PCG|20240716|14:42:33.836293|S|23|17.75|0|23
C|PCG|20240716|14:43:17.986415|S|4|17.75|0|4
C|PCG|20240716|14:43:17.986415|S|1|17.75|0|1
C|PCG|20240716|14:43:41.535373|S|4|17.75|0|4
C|PCG|20240716|14:43:50.564264|S|94|17.75|0|94
C|PCG|20240716|14:44:04.028960|S|46|17.75|0|46
C|PCG|20240716|14:44:04.028961|S|46|17.75|0|46
C|PCG|20240716|14:44:04.966297|S|46|17.75|0|46
C|PCG|20240716|14:44:21.738526|S|5|17.75|0|5
C|PCG|20240716|14:46:01.553968|S|100|17.74|0|100
C|PCG|20240716|14:46:01.553968|S|500|17.74|0|500
C|PCG|20240716|14:46:01.553968|S|26|17.74|0|26
C|PCG|20240716|14:46:01.553969|S|100|17.74|0|100
C|PCG|20240716|14:46:01.553969|S|100|17.74|0|100
C|PCG|20240716|14:46:47.854576|S|100|17.74|0|100
C|PCG|20240716|14:47:16.772758|S|8|17.75|0|8
C|PCG|20240716|14:47:16.772758|S|38|17.75|0|38
C|PCG|20240716|14:48:50.923225|S|23|17.75|0|23
C|PCG|20240716|14:49:01.098565|S|2|17.745|0|2
C|PCG|20240716|14:49:01.381589|S|7|17.745|0|7
C|PCG|20240716|14:49:01.645547|S|6|17.745|0|6
C|PCG|20240716|14:49:01.953939|S|4|17.745|0|4
C|PCG|20240716|14:49:01.968436|S|4|17.745|0|4
C|PCG|20240716|14:49:06.341398|S|1|17.745|0|1
C|PCG|20240716|14:49:07.359722|S|22|17.745|0|22
C|PCG|20240716|14:49:07.359722|S|78|17.75|0|78
C|PCG|20240716|14:49:15.215948|S|30|17.745|0|30
C|PCG|20240716|14:49:28.822389|S|477|17.75|0|477
C|PCG|20240716|14:49:28.822389|S|23|17.745|0|23
C|PCG|20240716|14:50:05.940022|S|100|17.745|0|100
C|PCG|20240716|14:50:05.940022|S|59|17.75|0|59
C|PCG|20240716|14:50:27.404743|S|97|17.75|0|97
C|PCG|20240716|14:51:40.801249|S|75|17.755|0|75
C|PCG|20240716|14:51:40.801249|S|25|17.755|0|25
C|PCG|20240716|14:51:40.801554|S|25|17.755|0|25
C|PCG|20240716|14:51:49.506107|S|100|17.755|0|100
C|PCG|20240716|14:52:30.404872|S|100|17.755|0|100
C|PCG|20240716|14:53:07.009459|S|100|17.755|0|100
C|PCG|20240716|14:53:17.292136|S|3|17.755|0|3
C|PCG|20240716|14:53:35.599073|S|100|17.75|0|100
C|PCG|20240716|14:53:41.713807|S|4|17.755|0|4
C|PCG|20240716|14:54:16.197348|S|10|17.755|0|10
C|PCG|20240716|14:54:16.197348|S|93|17.755|0|93
C|PCG|20240716|14:54:16.347941|S|100|17.755|0|100
C|PCG|20240716|14:54:16.347941|S|90|17.755|0|90
C|PCG|20240716|14:54:16.347942|S|110|17.76|0|110
C|PCG|20240716|14:56:07.859614|S|85|17.75|0|85
C|PCG|20240716|14:56:07.859615|S|42|17.75|0|42
C|PCG|20240716|14:56:07.859728|S|57|17.75|0|57
C|PCG|20240716|14:56:07.859762|S|25|17.75|0|25
C|PCG|20240716|14:56:07.859762|S|1|17.75|0|1
C|PCG|20240716|14:56:07.859768|S|12|17.75|0|12
C|PCG|20240716|14:56:07.859791|S|6|17.75|0|6
C|PCG|20240716|14:56:07.859861|S|3|17.75|0|3
C|PCG|20240716|14:56:07.859881|S|1|17.75|0|1
C|PCG|20240716|14:56:14.070024|S|4|17.75|0|4
C|PCG|20240716|14:56:22.410186|S|225|17.75|0|225
C|PCG|20240716|14:56:35.875407|S|100|17.75|0|100
C|PCG|20240716|14:58:45.986398|S|5|17.75|0|5
C|PCG|20240716|14:58:45.987155|S|54|17.75|0|54
C|PCG|20240716|14:58:45.987156|S|46|17.75|0|46
C|PCG|20240716|14:58:45.988644|S|46|17.75|0|46
C|PCG|20240716|14:58:45.988644|S|100|17.75|0|100
C|PCG|20240716|14:58:45.988644|S|54|17.75|0|54
C|PCG|20240716|14:58:45.988788|S|46|17.75|0|46
C|PCG|20240716|14:58:45.988788|S|54|17.75|0|54
C|PCG|20240716|14:59:13.298991|S|100|17.76|0|100
C|PCG|20240716|14:59:13.299450|S|100|17.76|0|100
C|PCG|20240716|14:59:59.527358|S|39|17.755|0|39
C|PCG|20240716|15:03:19.921571|S|100|17.75|0|100
C|PCG|20240716|15:03:40.677925|S|98|17.75|0|98
C|PCG|20240716|15:03:40.677925|S|2|17.75|0|2
C|PCG|20240716|15:03:40.680341|S|2|17.75|0|2
C|PCG|20240716|15:03:40.680341|S|98|17.75|0|98
C|PCG|20240716|15:05:51.171195|S|200|17.74|0|200
C|PCG|20240716|15:09:39.219434|S|203|17.74|0|203
C|PCG|20240716|15:10:59.620956|S|100|17.73|0|100
C|PCG|20240716|15:12:55.095086|S|50|17.73|0|50
C|PCG|20240716|15:12:55.095086|S|50|17.73|0|50
C|PCG|20240716|15:12:55.095186|S|50|17.73|0|50
C|PCG|20240716|15:12:56.076201|S|100|17.73|0|100
C|PCG|20240716|15:12:56.077395|S|26|17.73|0|26
C|PCG|20240716|15:12:57.173022|S|36|17.73|0|36
C|PCG|20240716|15:12:57.173022|S|100|17.73|0|100
C|PCG|20240716|15:13:02.880164|S|100|17.73|0|100
C|PCG|20240716|15:15:09.836143|S|100|17.73|0|100
C|PCG|20240716|15:15:09.836211|S|100|17.73|0|100
C|PCG|20240716|15:15:09.836211|S|100|17.73|0|100
C|PCG|20240716|15:15:41.943265|S|158|17.72|0|158
C|PCG|20240716|15:16:02.315931|S|400|17.72|0|400
C|PCG|20240716|15:17:36.235355|S|200|17.72|0|200
C|PCG|20240716|15:19:02.882571|S|100|17.72|0|100
C|PCG|20240716|15:19:02.883755|S|100|17.72|0|100
C|PCG|20240716|15:19:02.883755|S|200|17.72|0|200
C|PCG|20240716|15:22:36.163073|S|343|17.72|0|343
C|PCG|20240716|15:25:13.777691|S|100|17.735|0|100
C|PCG|20240716|15:26:33.684346|S|8|17.73|0|8
C|PCG|20240716|15:27:11.981748|S|343|17.73|0|343
C|PCG|20240716|15:27:11.981813|S|157|17.73|0|157
C|PCG|20240716|15:27:11.982612|S|23|17.73|0|23
C|PCG|20240716|15:28:01.744496|S|500|17.73|0|500
C|PCG|20240716|15:29:50.005330|S|300|17.73|0|300
C|PCG|20240716|15:29:50.005330|S|4|17.73|0|4
C|PCG|20240716|15:29:50.005330|S|100|17.73|0|100
C|PCG|20240716|15:29:52.008814|S|43|17.73|0|43
C|PCG|20240716|15:29:52.008859|S|19|17.73|0|19
C|PCG|20240716|15:29:52.008882|S|9|17.73|0|9
C|PCG|20240716|15:29:52.008916|S|4|17.73|0|4
C|PCG|20240716|15:29:52.008925|S|2|17.73|0|2
C|PCG|20240716|15:29:52.008941|S|1|17.73|0|1
C|PCG|20240716|15:32:07.271894|S|400|17.74|0|400
C|PCG|20240716|15:32:15.596028|S|75|17.74|0|75
C|PCG|20240716|15:32:22.549698|S|397|17.74|0|397
C|PCG|20240716|15:32:25.658277|S|466|17.74|0|466
C|PCG|20240716|15:32:26.803972|S|466|17.74|0|466
C|PCG|20240716|15:32:26.803972|S|34|17.74|0|34
C|PCG|20240716|15:33:22.747449|S|92|17.73|0|92
C|PCG|20240716|15:33:22.747449|S|8|17.73|0|8
C|PCG|20240716|15:33:24.700718|S|8|17.73|0|8
C|PCG|20240716|15:33:24.700718|S|100|17.73|0|100
C|PCG|20240716|15:33:24.700718|S|100|17.73|0|100
C|PCG|20240716|15:33:24.700719|S|100|17.73|0|100
C|PCG|20240716|15:33:24.700719|S|7|17.73|0|7
C|PCG|20240716|15:35:09.022776|S|300|17.72|0|300
C|PCG|20240716|15:35:09.590628|S|400|17.72|0|400
C|PCG|20240716|15:35:29.334248|S|100|17.72|0|100
C|PCG|20240716|15:36:08.388227|S|2|17.72|0|2
C|PCG|20240716|15:36:08.388227|S|100|17.72|0|100
C|PCG|20240716|15:36:08.388227|S|100|17.72|0|100
C|PCG|20240716|15:36:08.388228|S|100|17.72|0|100
C|PCG|20240716|15:37:16.146034|S|100|17.71|0|100
C|PCG|20240716|15:37:20.544247|S|119|17.72|0|119
C|PCG|20240716|15:38:07.032519|S|100|17.72|0|100
C|PCG|20240716|15:38:41.128773|S|19|17.72|0|19
C|PCG|20240716|15:38:53.688601|S|2|17.71|0|2
C|PCG|20240716|15:38:53.688601|S|88|17.71|0|88
C|PCG|20240716|15:39:38.587343|S|300|17.71|0|300
C|PCG|20240716|15:39:38.587417|S|100|17.71|0|100
C|PCG|20240716|15:40:34.901778|S|100|17.71|0|100
C|PCG|20240716|15:41:20.819655|S|400|17.71|0|400
C|PCG|20240716|15:41:21.348090|S|20|17.7|0|20
C|PCG|20240716|15:41:21.348090|S|200|17.7|0|200
C|PCG|20240716|15:42:00.690173|S|479|17.7|0|479
C|PCG|20240716|15:42:00.690255|S|21|17.7|0|21
C|PCG|20240716|15:43:09.371656|S|100|17.7|0|100
C|PCG|20240716|15:43:52.204622|S|49|17.7|0|49
C|PCG|20240716|15:43:52.205085|S|101|17.7|0|101
C|PCG|20240716|15:44:00.560619|S|41|17.7|0|41
C|PCG|20240716|15:44:00.560818|S|459|17.7|0|459
C|PCG|20240716|15:45:00.657469|S|100|17.69|0|100
C|PCG|20240716|15:45:43.294784|S|7|17.7|0|7
C|PCG|20240716|15:46:03.474898|S|15|17.7|0|15
C|PCG|20240716|15:46:36.975507|S|585|17.7|0|585
C|PCG|20240716|15:47:05.314229|S|108|17.7|0|108
C|PCG|20240716|15:47:05.755344|S|460|17.7|0|460
C|PCG|20240716|15:47:44.905083|S|677|17.7|0|677
C|PCG|20240716|15:48:09.201987|S|602|17.7|0|602
C|PCG|20240716|15:48:31.910247|S|4|17.7|0|4
C|PCG|20240716|15:48:31.910247|S|700|17.7|0|700
C|PCG|20240716|15:48:49.951427|S|76|17.7|0|76
C|PCG|20240716|15:48:54.335905|S|105|17.7|0|105
C|PCG|20240716|15:49:57.956507|S|700|17.7|0|700
C|PCG|20240716|15:49:57.956507|S|3|17.7|0|3
C|PCG|20240716|15:51:48.284601|S|3|17.7|0|3
C|PCG|20240716|15:51:48.284601|S|64|17.7|0|64
C|PCG|20240716|15:53:48.192270|S|100|17.7|0|100
C|PCG|20240716|15:54:06.680661|S|400|17.7|0|400
C|PCG|20240716|15:54:06.856303|S|216|17.7|0|216
C|PCG|20240716|15:54:06.856303|S|600|17.7|0|600
C|PCG|20240716|15:54:14.192632|S|606|17.7|0|606
C|PCG|20240716|15:56:08.634692|S|5|17.7|0|5
C|PCG|20240716|15:57:07.855682|S|300|17.7|0|300
C|PCG|20240716|15:57:35.357516|S|40|17.69|0|40
C|PCG|20240716|15:57:35.357516|S|60|17.69|0|60
C|PCG|20240716|15:57:42.045738|S|55|17.69|0|55
C|PCG|20240716|15:57:43.507551|S|5|17.68|0|5
C|PCG|20240716|15:58:04.383287|S|100|17.68|0|100
C|PCG|20240716|15:58:04.383287|S|28|17.68|0|28
C|PCG|20240716|15:58:04.383287|S|3|17.68|0|3
C|PCG|20240716|15:58:29.893114|S|527|17.69|0|527
C|PCG|20240716|15:58:29.893565|S|19|17.69|0|19
C|PCG|20240716|15:58:29.893750|S|300|17.69|0|300
C|PCG|20240716|15:59:04.001536|S|15|17.68|0|15
C|PCG|20240716|15:59:04.001537|S|515|17.68|0|515
C|PCG|20240716|15:59:04.001537|S|760|17.68|0|760
C|PCG|20240716|15:59:04.001538|S|44|17.68|0|44
C|PCG|20240716|15:59:18.862543|S|36|17.68|0|36
C|PCG|20240716|15:59:18.862544|S|100|17.68|0|100
C|PCG|20240716|15:59:30.986509|S|100|17.69|0|100
C|PCG|20240716|15:59:32.938375|S|38|17.69|0|38
C|PCH|20240716|09:33:10.874626|S|30|40.01|0|30
C|PCH|20240716|10:46:06.249061|S|10|40.48|0|10
C|PCH|20240716|13:12:20.675558|S|75|41.27|0|75
C|PCH|20240716|13:57:29.122110|S|1|41.29|0|1
C|PCH|20240716|15:05:20.617282|S|75|41.3|0|75
C|PCOR|20240716|09:37:22.942283|S|100|70.36|0|100
C|PCOR|20240716|09:37:22.942350|S|75|70.35|0|75
C|PCOR|20240716|09:37:22.942430|S|25|70.35|0|25
C|PCOR|20240716|09:37:22.942706|S|100|70.34|0|100
C|PCOR|20240716|09:51:31.470576|S|87|71.41|0|87
C|PCOR|20240716|10:07:05.316618|S|120|70.28|0|120
C|PCOR|20240716|10:07:05.316618|S|80|70.27|0|80
C|PCOR|20240716|10:07:05.316656|S|100|70.27|0|100
C|PCOR|20240716|10:07:05.316684|S|20|70.27|0|20
C|PCOR|20240716|10:12:12.365369|S|67|70.25|0|67
C|PCOR|20240716|11:10:11.189809|S|100|71.4|0|100
C|PCOR|20240716|11:20:12.791773|S|100|71.26|0|100
C|PCOR|20240716|11:35:21.089703|S|100|70.83|0|100
C|PCOR|20240716|11:35:22.954508|S|100|70.8|0|100
C|PCOR|20240716|11:35:22.954529|S|100|70.8|0|100
C|PCOR|20240716|11:37:46.402677|S|4|70.86|0|4
C|PCOR|20240716|11:41:59.793238|S|100|70.84|0|100
C|PCOR|20240716|11:41:59.793282|S|100|70.83|0|100
C|PCOR|20240716|11:44:30.851544|S|1|70.81|0|1
C|PCOR|20240716|11:46:17.071407|S|5|70.86|0|5
C|PCOR|20240716|11:47:38.253621|S|100|70.83|0|100
C|PCOR|20240716|11:47:38.253644|S|100|70.83|0|100
C|PCOR|20240716|11:51:59.433795|S|100|70.81|0|100
C|PCOR|20240716|11:51:59.988585|S|100|70.78|0|100
C|PCOR|20240716|11:52:00.824446|S|100|70.77|0|100
C|PCOR|20240716|12:03:59.534820|S|100|70.81|0|100
C|PCOR|20240716|13:21:36.552476|S|100|71.47|0|100
C|PCOR|20240716|13:40:59.700014|S|100|71.57|0|100
C|PCOR|20240716|13:40:59.700024|S|100|71.56|0|100
C|PCOR|20240716|13:42:16.479386|S|99|71.55|0|99
C|PCOR|20240716|13:54:56.165106|S|4|71.51|0|4
C|PCOR|20240716|13:54:56.167706|S|2|71.51|0|2
C|PCOR|20240716|14:00:00.213884|S|1|71.57|0|1
C|PCOR|20240716|14:10:52.290940|S|100|71.57|0|100
C|PCOR|20240716|14:10:52.296258|S|19|71.57|0|19
C|PCOR|20240716|14:13:03.865610|S|100|71.67|0|100
C|PCOR|20240716|14:22:37.015124|S|10|71.36|0|10
C|PCOR|20240716|14:40:02.055638|S|100|71.61|0|100
C|PCOR|20240716|15:06:13.559369|S|4|71.82|0|4
C|PCOR|20240716|15:53:29.313791|S|100|71.62|0|100
C|PCOR|20240716|15:56:34.657844|S|16|71.66|0|16
C|PCOR|20240716|15:56:34.658384|S|4|71.66|0|4
C|PCOR|20240716|15:56:55.329641|S|3|71.67|0|3
C|PCOR|20240716|15:58:35.145672|S|100|71.78|0|100
C|PCOR|20240716|15:59:40.068435|S|100|71.745|0|100
C|PCOR|20240716|15:59:45.599703|S|100|71.77|0|100
C|PCOR|20240716|15:59:50.601301|S|100|71.74|0|100
C|PCOR|20240716|15:59:57.599571|S|100|71.73|0|100
C|PCRX|20240716|09:39:41.522849|S|34|21.61|0|34
C|PCRX|20240716|10:16:11.415512|S|3|21.72|0|3
C|PCRX|20240716|11:54:52.415116|S|100|21.41|0|100
C|PCRX|20240716|12:58:25.954776|S|4|21.04|0|4
C|PCRX|20240716|13:23:20.908340|S|1|20.99|0|1
C|PCRX|20240716|14:07:20.522081|S|4|21.16|0|4
C|PCRX|20240716|14:14:47.604434|S|13|21.29|0|13
C|PCRX|20240716|14:14:47.604451|S|13|21.29|0|13
C|PCRX|20240716|14:14:47.604452|S|13|21.29|0|13
C|PCRX|20240716|15:09:52.049584|S|14|21.26|0|14
C|PCRX|20240716|15:54:30.739873|S|9|21.34|0|9
C|PCRX|20240716|15:58:48.574123|S|23|21.39|0|23
C|PCT|20240716|09:48:33.248135|S|2|5.97|0|2
C|PCT|20240716|13:14:08.742985|S|100|5.97|0|100
C|PCT|20240716|13:14:33.479062|S|100|5.97|0|100
C|PCT|20240716|13:14:44.343224|S|100|5.97|0|100
C|PCT|20240716|13:40:19.774655|S|100|5.995|0|100
C|PCT|20240716|13:40:21.092433|S|100|5.995|0|100
C|PCT|20240716|13:40:21.119869|S|100|5.995|0|100
C|PCT|20240716|13:42:01.379879|S|100|5.98|0|100
C|PCT|20240716|13:44:16.648284|S|100|5.98|0|100
C|PCT|20240716|13:52:20.777527|S|44|5.98|0|44
C|PCT|20240716|13:54:32.773352|S|25|5.98|0|25
C|PCT|20240716|14:07:09.179454|S|100|6|0|100
C|PCT|20240716|14:07:39.318557|S|100|6|0|100
C|PCT|20240716|14:08:37.344167|S|100|6|0|100
C|PCT|20240716|14:09:33.154749|S|100|5.99|0|100
C|PCT|20240716|14:10:14.327358|S|100|5.98|0|100
C|PCT|20240716|14:16:11.413832|S|100|5.96|0|100
C|PCT|20240716|14:16:52.810383|S|100|5.96|0|100
C|PCT|20240716|14:19:20.687738|S|12|5.95|0|12
C|PCT|20240716|14:37:30.665663|S|100|5.95|0|100
C|PCT|20240716|14:37:30.698660|S|36|5.95|0|36
C|PCT|20240716|14:47:12.975030|S|100|5.95|0|100
C|PCT|20240716|14:54:12.802177|S|47|5.96|0|47
C|PCT|20240716|14:56:56.885395|S|11|5.95|0|11
C|PCT|20240716|15:11:23.811162|S|100|5.99|0|100
C|PCT|20240716|15:22:54.693792|S|100|6.03|0|100
C|PCT|20240716|15:22:57.915698|S|100|6.03|0|100
C|PCT|20240716|15:24:58.637961|S|100|6.03|0|100
C|PCT|20240716|15:25:07.030828|S|100|6.03|0|100
C|PCT|20240716|15:26:56.215323|S|42|6.04|0|42
C|PCT|20240716|15:28:13.723328|S|25|6.04|0|25
C|PCT|20240716|15:32:20.483919|S|100|6.05|0|100
C|PCT|20240716|15:32:20.553100|S|100|6.05|0|100
C|PCT|20240716|15:37:26.099185|S|19|6.07|0|19
C|PCT|20240716|15:38:19.708014|S|100|6.07|0|100
C|PCT|20240716|15:42:25.262303|S|100|6.04|0|100
C|PCT|20240716|15:43:43.253972|S|43|6.03|0|43
C|PCT|20240716|15:43:43.253972|S|57|6.03|0|57
C|PCT|20240716|15:44:05.183287|S|100|6.015|0|100
C|PCT|20240716|15:44:05.396617|S|100|6.02|0|100
C|PCT|20240716|15:45:43.028096|S|100|6.02|0|100
C|PCT|20240716|15:45:43.029243|S|100|6.02|0|100
C|PCT|20240716|15:46:34.055738|S|100|6.02|0|100
C|PCT|20240716|15:48:27.563183|S|100|6.005|0|100
C|PCT|20240716|15:48:27.565105|S|2|6.01|0|2
C|PCT|20240716|15:48:27.565105|S|98|6.005|0|98
C|PCT|20240716|15:48:43.471095|S|100|6.01|0|100
C|PCT|20240716|15:48:43.472563|S|100|6.01|0|100
C|PCT|20240716|15:49:34.563291|S|99|6.01|0|99
C|PCT|20240716|15:50:22.575142|S|100|6.02|0|100
C|PCT|20240716|15:50:22.585017|S|100|6.02|0|100
C|PCT|20240716|15:50:22.585875|S|100|6.02|0|100
C|PCT|20240716|15:50:41.028133|S|100|6.02|0|100
C|PCT|20240716|15:50:47.106515|S|100|6.02|0|100
C|PCT|20240716|15:50:47.342575|S|100|6.02|0|100
C|PCT|20240716|15:50:47.428177|S|100|6.02|0|100
C|PCT|20240716|15:50:47.703132|S|100|6.02|0|100
C|PCT|20240716|15:50:47.879677|S|100|6.02|0|100
C|PCT|20240716|15:50:48.473115|S|100|6.02|0|100
C|PCT|20240716|15:50:48.481061|S|100|6.02|0|100
C|PCT|20240716|15:50:55.624806|S|100|6.02|0|100
C|PCT|20240716|15:51:04.434690|S|94|6.02|0|94
C|PCT|20240716|15:55:22.672798|S|100|6.02|0|100
C|PCT|20240716|15:55:45.183662|S|100|6.02|0|100
C|PCT|20240716|15:55:52.068861|S|100|6.02|0|100
C|PCT|20240716|15:55:52.416835|S|100|6.02|0|100
C|PCT|20240716|15:55:52.514494|S|100|6.02|0|100
C|PCT|20240716|15:56:30.829856|S|4|6.01|0|4
C|PCT|20240716|15:56:35.155698|S|8|6.02|0|8
C|PCT|20240716|15:57:04.697394|S|100|6.02|0|100
C|PCT|20240716|15:58:42.027246|S|100|6.02|0|100
C|PCT|20240716|15:58:42.246381|S|100|6.02|0|100
C|PCT|20240716|15:58:44.535161|S|100|6.02|0|100
C|PCT|20240716|15:58:45.032693|S|100|6.02|0|100
C|PCT|20240716|15:59:11.625623|S|100|6.02|0|100
C|PCT|20240716|15:59:26.644443|S|100|6.02|0|100
C|PCT|20240716|15:59:30.005226|S|100|6.01|0|100
C|PCTY|20240716|09:39:36.867198|S|8|147.91|0|8
C|PCTY|20240716|10:29:11.704693|S|26|148.69|0|26
C|PCTY|20240716|12:58:51.295873|S|1|151.23|0|1
C|PCTY|20240716|13:01:19.977192|S|1|151.19|0|1
C|PCTY|20240716|15:59:55.503451|S|50|150.77|0|50
C|PCTY|20240716|15:59:55.503452|S|12|150.73|0|12
C|PCVX|20240716|09:30:21.404522|S|50|85.5|0|50
C|PCVX|20240716|09:34:55.916195|S|25|85.25|0|25
C|PCVX|20240716|09:34:55.916298|S|25|85.25|0|25
C|PCVX|20240716|09:34:55.933669|S|25|85.25|0|25
C|PCVX|20240716|09:36:35.750514|S|4|84.9|0|4
C|PCVX|20240716|09:36:39.483875|S|8|84.9|0|8
C|PCVX|20240716|09:36:56.857765|S|11|84.9|0|11
C|PCVX|20240716|09:37:05.216103|S|8|84.9|0|8
C|PCVX|20240716|09:37:05.216122|S|100|84.9|0|100
C|PCVX|20240716|09:37:05.216156|S|8|84.9|0|8
C|PCVX|20240716|09:37:05.216197|S|50|84.9|0|50
C|PCVX|20240716|09:37:05.219374|S|2|84.9|0|2
C|PCVX|20240716|09:37:05.565201|S|100|84.9|0|100
C|PCVX|20240716|09:37:05.565304|S|46|84.9|0|46
C|PCVX|20240716|09:37:05.565305|S|54|84.9|0|54
C|PCVX|20240716|09:37:05.565423|S|34|84.9|0|34
C|PCVX|20240716|09:37:05.565423|S|50|84.9|0|50
C|PCVX|20240716|09:37:05.565423|S|16|84.9|0|16
C|PCVX|20240716|09:37:06.949503|S|8|84.9|0|8
C|PCVX|20240716|09:37:07.701547|S|1|84.9|0|1
C|PCVX|20240716|09:37:07.701547|S|4|84.9|0|4
C|PCVX|20240716|09:37:07.701547|S|3|84.9|0|3
C|PCVX|20240716|09:37:14.188458|S|8|84.88|0|8
C|PCVX|20240716|09:37:14.188714|S|3|84.9|0|3
C|PCVX|20240716|09:37:14.188714|S|5|84.9|0|5
C|PCVX|20240716|09:37:18.041033|S|8|84.9|0|8
C|PCVX|20240716|09:38:58.487227|S|2|85.26|0|2
C|PCVX|20240716|09:39:24.716188|S|1|85.155|0|1
C|PCVX|20240716|09:39:28.108054|S|1|85.155|0|1
C|PCVX|20240716|09:51:44.877772|S|100|85.415|0|100
C|PCVX|20240716|09:55:55.252709|S|3|85.23|0|3
C|PCVX|20240716|10:00:26.246206|S|1|85.3|0|1
C|PCVX|20240716|10:07:54.041763|S|100|85.065|0|100
C|PCVX|20240716|10:10:12.928964|S|100|84.95|0|100
C|PCVX|20240716|10:14:53.117339|S|100|84.6|0|100
C|PCVX|20240716|10:14:53.120910|S|100|84.6|0|100
C|PCVX|20240716|10:14:58.117129|S|5|84.6|0|5
C|PCVX|20240716|10:15:00.438556|S|76|84.6|0|76
C|PCVX|20240716|10:15:42.136972|S|100|84.6|0|100
C|PCVX|20240716|10:16:44.164817|S|100|84.54|0|100
C|PCVX|20240716|13:02:32.046593|S|20|83.71|0|20
C|PCVX|20240716|14:05:49.463191|S|100|84.03|0|100
C|PCVX|20240716|14:29:01.971477|S|115|84.345|0|115
C|PCVX|20240716|14:29:04.045476|S|161|84.275|0|161
C|PCVX|20240716|14:36:18.027642|S|100|84.32|0|100
C|PCVX|20240716|14:37:01.184505|S|100|84.23|0|100
C|PCVX|20240716|14:54:43.086136|S|100|84.15|0|100
C|PCVX|20240716|14:59:04.771388|S|180|84.115|0|180
C|PCVX|20240716|15:03:04.249604|S|17|84.07|0|17
C|PCVX|20240716|15:03:04.249604|S|100|84.08|0|100
C|PCVX|20240716|15:03:04.249708|S|91|84.07|0|91
C|PCVX|20240716|15:03:04.249776|S|9|84.07|0|9
C|PCVX|20240716|15:26:10.387636|S|25|83.81|0|25
C|PCVX|20240716|15:26:10.387708|S|25|83.81|0|25
C|PCVX|20240716|15:26:10.387766|S|25|83.81|0|25
C|PCVX|20240716|15:26:10.387824|S|25|83.81|0|25
C|PCVX|20240716|15:26:10.388572|S|25|83.81|0|25
C|PCVX|20240716|15:36:19.629832|S|100|83.56|0|100
C|PCVX|20240716|15:45:06.907448|S|1|83.39|0|1
C|PCVX|20240716|15:45:08.897572|S|100|83.28|0|100
C|PCVX|20240716|15:53:10.014717|S|431|83.265|0|431
C|PCVX|20240716|15:53:10.014730|S|159|83.265|0|159
C|PCVX|20240716|15:54:20.725716|S|25|83.27|0|25
C|PCVX|20240716|15:54:20.725785|S|25|83.27|0|25
C|PCVX|20240716|15:54:20.725849|S|25|83.27|0|25
C|PCVX|20240716|15:54:20.725913|S|25|83.27|0|25
C|PCVX|20240716|15:59:40.461244|S|100|83.34|0|100
C|PCY|20240716|15:57:40.044757|S|100|20.69|0|100
C|PCY|20240716|15:57:40.065614|S|200|20.69|0|200
C|PCY|20240716|15:57:41.041237|S|200|20.69|0|200
C|PD|20240716|09:39:06.297116|S|49|20.76|0|49
C|PD|20240716|09:39:06.297222|S|51|20.76|0|51
C|PD|20240716|10:00:39.510440|S|100|20.94|0|100
C|PD|20240716|10:00:44.935135|S|38|20.95|0|38
C|PD|20240716|10:00:44.935197|S|38|20.95|0|38
C|PD|20240716|10:00:44.935260|S|24|20.95|0|24
C|PD|20240716|11:09:15.966238|S|27|20.74|0|27
C|PD|20240716|11:42:17.944545|S|100|20.61|0|100
C|PD|20240716|11:42:33.435617|S|100|20.62|0|100
C|PD|20240716|11:42:33.436587|S|100|20.62|0|100
C|PD|20240716|12:46:44.937372|S|100|20.78|0|100
C|PD|20240716|12:46:44.942546|S|50|20.78|0|50
C|PD|20240716|12:46:44.953687|S|50|20.78|0|50
C|PD|20240716|12:47:09.362482|S|30|20.77|0|30
C|PD|20240716|13:01:13.753549|S|100|20.84|0|100
C|PD|20240716|13:08:17.173501|S|100|20.82|0|100
C|PD|20240716|13:21:47.467662|S|150|20.83|0|150
C|PD|20240716|13:21:47.469047|S|40|20.83|0|40
C|PD|20240716|13:49:16.089840|S|100|20.83|0|100
C|PD|20240716|14:44:14.660899|S|3|20.9|0|3
C|PD|20240716|14:44:14.695657|S|3|20.89|0|3
C|PD|20240716|14:49:36.489374|S|50|20.92|0|50
C|PD|20240716|14:50:57.035562|S|100|20.92|0|100
C|PD|20240716|14:50:57.040352|S|50|20.92|0|50
C|PD|20240716|14:50:57.042066|S|50|20.92|0|50
C|PD|20240716|15:03:54.974179|S|100|20.9|0|100
C|PD|20240716|15:03:54.975675|S|50|20.9|0|50
C|PD|20240716|15:03:54.976976|S|50|20.9|0|50
C|PD|20240716|15:04:00.688847|S|100|20.9|0|100
C|PD|20240716|15:04:00.762034|S|100|20.89|0|100
C|PD|20240716|15:16:13.028467|S|100|20.91|0|100
C|PD|20240716|15:46:58.715370|S|11|20.84|0|11
C|PD|20240716|15:47:26.559868|S|51|20.87|0|51
C|PD|20240716|15:48:27.683724|S|100|20.86|0|100
C|PD|20240716|15:48:31.921928|S|7|20.87|0|7
C|PD|20240716|15:48:35.760489|S|100|20.87|0|100
C|PD|20240716|15:49:30.549131|S|3|20.86|0|3
C|PD|20240716|15:49:52.439113|S|70|20.82|0|70
C|PD|20240716|15:50:10.119539|S|100|20.82|0|100
C|PD|20240716|15:50:14.417188|S|100|20.79|0|100
C|PD|20240716|15:50:15.812162|S|100|20.79|0|100
C|PD|20240716|15:50:20.097205|S|100|20.79|0|100
C|PD|20240716|15:50:22.575121|S|100|20.79|0|100
C|PD|20240716|15:50:22.585008|S|100|20.79|0|100
C|PD|20240716|15:50:23.261534|S|100|20.8|0|100
C|PD|20240716|15:50:23.758715|S|100|20.8|0|100
C|PD|20240716|15:50:29.436764|S|100|20.8|0|100
C|PD|20240716|15:50:41.521249|S|100|20.8|0|100
C|PD|20240716|15:52:15.039342|S|88|20.77|0|88
C|PD|20240716|15:52:21.114564|S|100|20.77|0|100
C|PD|20240716|15:53:37.322519|S|100|20.77|0|100
C|PD|20240716|15:53:38.283709|S|55|20.77|0|55
C|PD|20240716|15:53:38.561298|S|8|20.77|0|8
C|PD|20240716|15:54:14.701869|S|33|20.76|0|33
C|PD|20240716|15:54:17.888354|S|100|20.76|0|100
C|PD|20240716|15:54:50.037144|S|100|20.75|0|100
C|PD|20240716|15:54:52.717763|S|100|20.75|0|100
C|PD|20240716|15:54:53.065233|S|62|20.75|0|62
C|PD|20240716|15:54:54.073180|S|100|20.75|0|100
C|PD|20240716|15:54:54.103908|S|100|20.75|0|100
C|PD|20240716|15:54:54.105194|S|100|20.75|0|100
C|PD|20240716|15:54:54.186454|S|53|20.75|0|53
C|PD|20240716|15:54:56.048442|S|100|20.75|0|100
C|PD|20240716|15:55:11.687522|S|100|20.74|0|100
C|PD|20240716|15:55:14.113936|S|40|20.74|0|40
C|PD|20240716|15:55:19.841494|S|21|20.74|0|21
C|PD|20240716|15:55:20.048139|S|10|20.74|0|10
C|PD|20240716|15:55:24.693815|S|95|20.74|0|95
C|PD|20240716|15:55:31.080232|S|3|20.73|0|3
C|PD|20240716|15:55:56.946788|S|28|20.75|0|28
C|PD|20240716|15:56:00.221458|S|100|20.75|0|100
C|PD|20240716|15:56:00.412619|S|11|20.75|0|11
C|PD|20240716|15:56:35.159422|S|100|20.73|0|100
C|PD|20240716|15:56:35.536023|S|100|20.73|0|100
C|PD|20240716|15:56:36.711719|S|100|20.73|0|100
C|PD|20240716|15:56:36.712623|S|62|20.73|0|62
C|PD|20240716|15:56:43.706493|S|100|20.73|0|100
C|PD|20240716|15:56:59.664952|S|100|20.74|0|100
C|PD|20240716|15:56:59.665982|S|100|20.74|0|100
C|PD|20240716|15:57:00.200797|S|100|20.74|0|100
C|PD|20240716|15:57:04.697452|S|100|20.74|0|100
C|PD|20240716|15:57:21.367703|S|100|20.76|0|100
C|PD|20240716|15:57:26.832843|S|100|20.74|0|100
C|PD|20240716|15:57:27.252746|S|100|20.74|0|100
C|PD|20240716|15:57:27.584392|S|100|20.74|0|100
C|PD|20240716|15:57:36.620765|S|50|20.74|0|50
C|PD|20240716|15:57:36.750712|S|32|20.74|0|32
C|PD|20240716|15:57:36.750712|S|68|20.74|0|68
C|PD|20240716|15:57:40.018226|S|100|20.74|0|100
C|PD|20240716|15:57:40.018881|S|100|20.74|0|100
C|PD|20240716|15:57:41.620316|S|100|20.74|0|100
C|PD|20240716|15:57:42.858483|S|100|20.74|0|100
C|PD|20240716|15:57:46.076034|S|67|20.74|0|67
C|PD|20240716|15:57:51.016816|S|100|20.74|0|100
C|PD|20240716|15:57:51.043539|S|100|20.74|0|100
C|PD|20240716|15:57:51.480871|S|100|20.74|0|100
C|PD|20240716|15:57:52.165446|S|100|20.74|0|100
C|PD|20240716|15:57:53.509988|S|9|20.74|0|9
C|PD|20240716|15:58:01.132473|S|100|20.75|0|100
C|PD|20240716|15:58:01.620377|S|100|20.75|0|100
C|PD|20240716|15:58:02.502206|S|100|20.75|0|100
C|PD|20240716|15:58:04.498767|S|100|20.74|0|100
C|PD|20240716|15:58:04.986722|S|100|20.74|0|100
C|PD|20240716|15:58:05.299539|S|100|20.74|0|100
C|PD|20240716|15:58:13.420779|S|100|20.74|0|100
C|PD|20240716|15:58:13.423961|S|59|20.74|0|59
C|PD|20240716|15:58:28.640103|S|10|20.74|0|10
C|PD|20240716|15:58:28.640189|S|90|20.74|0|90
C|PD|20240716|15:58:28.835330|S|100|20.75|0|100
C|PD|20240716|15:58:29.257037|S|100|20.75|0|100
C|PD|20240716|15:58:33.133114|S|100|20.75|0|100
C|PD|20240716|15:58:34.270265|S|100|20.75|0|100
C|PD|20240716|15:58:35.222150|S|49|20.75|0|49
C|PD|20240716|15:58:35.671983|S|2|20.75|0|2
C|PD|20240716|15:58:37.712609|S|9|20.75|0|9
C|PD|20240716|15:58:39.921407|S|50|20.75|0|50
C|PD|20240716|15:58:42.595903|S|100|20.75|0|100
C|PD|20240716|15:58:42.608255|S|100|20.75|0|100
C|PD|20240716|15:58:43.174958|S|50|20.75|0|50
C|PD|20240716|15:58:47.598764|S|100|20.75|0|100
C|PD|20240716|15:58:47.615434|S|100|20.75|0|100
C|PD|20240716|15:58:47.698188|S|3|20.75|0|3
C|PD|20240716|15:59:00.385239|S|87|20.76|0|87
C|PD|20240716|15:59:00.685494|S|100|20.76|0|100
C|PD|20240716|15:59:18.655449|S|99|20.76|0|99
C|PD|20240716|15:59:18.727081|S|99|20.76|0|99
C|PD|20240716|15:59:18.815784|S|100|20.76|0|100
C|PD|20240716|15:59:20.041475|S|2|20.76|0|2
C|PD|20240716|15:59:33.909420|S|51|20.75|0|51
C|PD|20240716|15:59:33.909420|S|41|20.75|0|41
C|PD|20240716|15:59:33.909447|S|8|20.75|0|8
C|PD|20240716|15:59:33.970632|S|38|20.75|0|38
C|PD|20240716|15:59:35.535629|S|100|20.75|0|100
C|PD|20240716|15:59:35.769941|S|10|20.75|0|10
C|PD|20240716|15:59:48.881511|S|100|20.74|0|100
C|PD|20240716|15:59:49.812523|S|79|20.74|0|79
C|PD|20240716|15:59:50.010592|S|79|20.74|0|79
C|PD|20240716|15:59:50.048607|S|79|20.74|0|79
C|PD|20240716|15:59:55.666713|S|2|20.76|0|2
C|PDBC|20240716|10:14:13.901850|S|111|13.85|0|111
C|PDBC|20240716|11:30:23.033224|S|1|13.905|0|1
C|PDBC|20240716|11:30:29.080361|S|1|13.905|0|1
C|PDBC|20240716|11:30:34.088427|S|1|13.905|0|1
C|PDBC|20240716|12:48:38.520022|S|56|13.91|0|56
C|PDBC|20240716|15:57:09.935057|S|100|13.9|0|100
C|PDBC|20240716|15:57:12.727712|S|900|13.9|0|900
C|PDBC|20240716|15:57:12.727712|S|1000|13.9|0|1000
C|PDBC|20240716|15:57:14.943741|S|1200|13.9|0|1200
C|PDBC|20240716|15:57:16.920949|S|200|13.9|0|200
C|PDBC|20240716|15:57:22.037194|S|1200|13.9|0|1200
C|PDBC|20240716|15:57:22.037194|S|800|13.9|0|800
C|PDBC|20240716|15:57:24.705045|S|1200|13.9|0|1200
C|PDBC|20240716|15:57:27.738492|S|1200|13.9|0|1200
C|PDBC|20240716|15:57:27.738492|S|300|13.9|0|300
C|PDBC|20240716|15:57:31.744051|S|700|13.9|0|700
C|PDBC|20240716|15:57:31.744051|S|1000|13.9|0|1000
C|PDBC|20240716|15:57:36.029632|S|1200|13.9|0|1200
C|PDBC|20240716|15:57:36.029632|S|1000|13.9|0|1000
C|PDBC|20240716|15:57:39.793619|S|1200|13.9|0|1200
C|PDBC|20240716|15:57:39.793619|S|1000|13.9|0|1000
C|PDBC|20240716|15:57:45.054427|S|1000|13.9|0|1000
C|PDBC|20240716|15:57:45.054427|S|1200|13.9|0|1200
C|PDBC|20240716|15:57:50.072017|S|1200|13.9|0|1200
C|PDBC|20240716|15:57:50.072017|S|1000|13.9|0|1000
C|PDBC|20240716|15:57:55.044527|S|1000|13.9|0|1000
C|PDBC|20240716|15:57:55.044527|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:00.096581|S|1000|13.9|0|1000
C|PDBC|20240716|15:58:00.096581|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:04.981269|S|1000|13.9|0|1000
C|PDBC|20240716|15:58:04.981269|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:09.719633|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:09.719633|S|1000|13.9|0|1000
C|PDBC|20240716|15:58:14.620665|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:14.620666|S|1000|13.9|0|1000
C|PDBC|20240716|15:58:18.878848|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:18.878849|S|1000|13.9|0|1000
C|PDBC|20240716|15:58:22.881156|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:22.881156|S|1000|13.9|0|1000
C|PDBC|20240716|15:58:26.819152|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:26.819152|S|1000|13.9|0|1000
C|PDBC|20240716|15:58:30.881443|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:30.881443|S|1000|13.9|0|1000
C|PDBC|20240716|15:58:33.882864|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:36.749579|S|1000|13.9|0|1000
C|PDBC|20240716|15:58:36.749579|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:39.759335|S|1000|13.9|0|1000
C|PDBC|20240716|15:58:39.759335|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:42.764169|S|1000|13.9|0|1000
C|PDBC|20240716|15:58:42.764170|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:44.880567|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:46.788004|S|1000|13.9|0|1000
C|PDBC|20240716|15:58:46.788004|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:48.880630|S|1200|13.9|0|1200
C|PDBC|20240716|15:58:52.880896|S|1200|13.9|0|1200
C|PDCO|20240716|09:39:24.590525|S|9|25.05|0|9
C|PDCO|20240716|09:40:14.509826|S|17|25.05|0|17
C|PDCO|20240716|09:40:14.509827|S|9|25.05|0|9
C|PDCO|20240716|09:40:14.509827|S|11|25.05|0|11
C|PDCO|20240716|11:05:21.555409|S|100|25.29|0|100
C|PDCO|20240716|11:35:00.368957|S|1|25.42|0|1
C|PDCO|20240716|14:24:08.745795|S|100|25.31|0|100
C|PDCO|20240716|14:24:10.085100|S|26|25.31|0|26
C|PDCO|20240716|14:35:34.692048|S|100|25.27|0|100
C|PDCO|20240716|14:35:34.694132|S|30|25.27|0|30
C|PDCO|20240716|15:16:49.639176|S|100|25.28|0|100
C|PDCO|20240716|15:38:19.702044|S|1|25.31|0|1
C|PDCO|20240716|15:58:08.123277|S|100|25.37|0|100
C|PDCO|20240716|15:58:35.794505|S|5|25.38|0|5
C|PDD|20240716|09:31:35.883622|S|100|137.01|0|100
C|PDD|20240716|09:31:35.883642|S|100|137.01|0|100
C|PDD|20240716|09:31:35.883642|S|100|137.01|0|100
C|PDD|20240716|09:31:35.883675|S|11|137.01|0|11
C|PDD|20240716|09:31:38.193431|S|68|137.01|0|68
C|PDD|20240716|09:31:38.193441|S|22|137.01|0|22
C|PDD|20240716|09:33:50.219756|S|100|137.23|0|100
C|PDD|20240716|09:33:50.219825|S|15|137.23|0|15
C|PDD|20240716|09:34:05.561125|S|68|137.23|0|68
C|PDD|20240716|09:34:05.561165|S|54|137.23|0|54
C|PDD|20240716|09:34:08.380244|S|1|137.23|0|1
C|PDD|20240716|09:34:20.591502|S|100|137.07|0|100
C|PDD|20240716|09:34:20.591556|S|179|137.07|0|179
C|PDD|20240716|09:38:53.019987|S|100|138.08|0|100
C|PDD|20240716|09:40:11.773808|S|22|138.42|0|22
C|PDD|20240716|09:55:27.501128|S|150|138.21|0|150
C|PDD|20240716|09:56:45.737536|S|100|138.06|0|100
C|PDD|20240716|09:58:53.054375|S|100|138|0|100
C|PDD|20240716|10:00:10.846490|S|100|138.11|0|100
C|PDD|20240716|10:00:10.846508|S|5|138.11|0|5
C|PDD|20240716|10:00:10.846522|S|45|138.11|0|45
C|PDD|20240716|10:05:31.142616|S|5|137.96|0|5
C|PDD|20240716|10:05:31.142840|S|5|137.93|0|5
C|PDD|20240716|10:11:09.074449|S|100|138.2|0|100
C|PDD|20240716|10:12:37.405059|S|100|138.11|0|100
C|PDD|20240716|10:19:30.895400|S|100|137.89|0|100
C|PDD|20240716|10:32:56.306698|S|100|138.21|0|100
C|PDD|20240716|10:52:26.148906|S|100|137.92|0|100
C|PDD|20240716|10:52:26.149023|S|98|137.92|0|98
C|PDD|20240716|10:55:54.809621|S|100|137.41|0|100
C|PDD|20240716|10:56:41.250812|S|100|137.35|0|100
C|PDD|20240716|11:15:13.503119|S|100|137.04|0|100
C|PDD|20240716|11:24:06.590786|S|100|137.44|0|100
C|PDD|20240716|11:27:52.620371|S|100|137.4|0|100
C|PDD|20240716|11:41:25.025684|S|6|137.21|0|6
C|PDD|20240716|11:50:11.816227|S|100|137.3|0|100
C|PDD|20240716|11:50:11.816364|S|91|137.3|0|91
C|PDD|20240716|13:01:40.164366|S|10|136.49|0|10
C|PDD|20240716|13:06:10.469660|S|100|136.38|0|100
C|PDD|20240716|13:09:20.450608|S|5|136.49|0|5
C|PDD|20240716|13:28:13.499757|S|100|136.44|0|100
C|PDD|20240716|14:02:14.045819|S|30|136.84|0|30
C|PDD|20240716|14:07:54.993428|S|100|136.64|0|100
C|PDD|20240716|15:52:08.002516|S|100|136.16|0|100
C|PDD|20240716|15:52:43.391829|S|100|136.09|0|100
C|PDD|20240716|15:56:04.453534|S|100|135.81|0|100
C|PDD|20240716|15:58:59.190153|S|2|135.88|0|2
C|PDD|20240716|15:59:49.754510|S|14|135.79|0|14
C|PDEX|20240716|09:51:56.235835|S|100|18.7|0|100
C|PDEX|20240716|09:52:51.745389|S|100|18.8|0|100
C|PDEX|20240716|09:54:43.796138|S|6|18.8|0|6
C|PDEX|20240716|09:54:43.796138|S|47|18.8|0|47
C|PDEX|20240716|09:55:00.111751|S|53|18.8|0|53
C|PDEX|20240716|09:55:00.132102|S|81|18.72|0|81
C|PDFS|20240716|12:13:30.431614|S|64|39.11|0|64
C|PDFS|20240716|13:58:50.578087|S|10|39.09|0|10
C|PDFS|20240716|14:44:28.452369|S|15|39.01|0|15
C|PDFS|20240716|15:19:40.240991|S|3|39.3|0|3
C|PDFS|20240716|15:44:55.091761|S|3|39.36|0|3
C|PDI|20240716|09:32:41.506350|S|66|18.895|0|66
C|PDI|20240716|10:18:41.574528|S|100|18.91|0|100
C|PDI|20240716|11:26:43.467675|S|100|18.91|0|100
C|PDI|20240716|12:17:51.712687|S|100|18.92|0|100
C|PDI|20240716|15:48:10.406724|S|1|18.93|0|1
C|PDI|20240716|15:59:45.182031|S|100|18.94|0|100
C|PDM|20240716|15:30:44.082642|S|5|8.37|0|5
C|PDM|20240716|15:32:20.443124|S|100|8.36|0|100
C|PDM|20240716|15:32:31.310947|S|5|8.36|0|5
C|PDM|20240716|15:45:11.032865|S|92|8.38|0|92
C|PDM|20240716|15:45:12.369504|S|15|8.38|0|15
C|PDM|20240716|15:45:53.440832|S|100|8.36|0|100
C|PDM|20240716|15:46:02.281909|S|100|8.37|0|100
C|PDM|20240716|15:50:47.102697|S|20|8.39|0|20
C|PDM|20240716|15:50:47.342568|S|1|8.39|0|1
C|PDM|20240716|15:55:22.897104|S|82|8.4|0|82
C|PDM|20240716|15:55:22.897104|S|18|8.4|0|18
C|PDM|20240716|15:55:24.113390|S|100|8.4|0|100
C|PDM|20240716|15:55:24.362861|S|100|8.4|0|100
C|PDM|20240716|15:55:24.693816|S|73|8.4|0|73
C|PDM|20240716|15:55:24.693816|S|27|8.4|0|27
C|PDM|20240716|15:55:30.299407|S|27|8.4|0|27
C|PDM|20240716|15:55:32.529939|S|10|8.39|0|10
C|PDM|20240716|15:55:34.114502|S|100|8.4|0|100
C|PDM|20240716|15:55:34.708698|S|100|8.4|0|100
C|PDM|20240716|15:55:45.503717|S|100|8.4|0|100
C|PDM|20240716|15:55:46.919349|S|100|8.4|0|100
C|PDM|20240716|15:55:49.360116|S|30|8.4|0|30
C|PDM|20240716|15:55:59.150305|S|100|8.4|0|100
C|PDM|20240716|15:56:05.927096|S|100|8.4|0|100
C|PDM|20240716|15:56:25.646483|S|100|8.4|0|100
C|PDM|20240716|15:56:30.406816|S|100|8.4|0|100
C|PDM|20240716|15:56:43.406575|S|50|8.4|0|50
C|PDM|20240716|15:56:43.406575|S|50|8.4|0|50
C|PDM|20240716|15:56:43.419528|S|50|8.4|0|50
C|PDM|20240716|15:56:49.724378|S|100|8.4|0|100
C|PDM|20240716|15:56:50.148381|S|53|8.4|0|53
C|PDM|20240716|15:56:50.756866|S|100|8.4|0|100
C|PDM|20240716|15:57:05.521887|S|100|8.4|0|100
C|PDM|20240716|15:57:05.539547|S|100|8.4|0|100
C|PDM|20240716|15:57:36.028023|S|100|8.41|0|100
C|PDM|20240716|15:57:44.714488|S|1|8.4|0|1
C|PDM|20240716|15:57:44.714488|S|1|8.4|0|1
C|PDM|20240716|15:57:45.565335|S|100|8.41|0|100
C|PDM|20240716|15:58:10.513299|S|100|8.4|0|100
C|PDM|20240716|15:59:33.458890|S|100|8.38|0|100
C|PDM|20240716|15:59:33.970634|S|100|8.38|0|100
C|PDM|20240716|15:59:34.524490|S|98|8.38|0|98
C|PDM|20240716|15:59:35.344404|S|100|8.375|0|100
C|PDM|20240716|15:59:44.379824|S|100|8.375|0|100
C|PDM|20240716|15:59:44.398133|S|100|8.375|0|100
C|PDM|20240716|15:59:50.869605|S|21|8.37|0|21
C|PDM|20240716|15:59:52.009032|S|4|8.37|0|4
C|PDO|20240716|11:25:10.315371|S|10|13.27|0|10
C|PDO|20240716|13:01:41.975565|S|251|13.225|0|251
C|PDS|20240716|15:35:01.865352|S|4|76.6|0|4
C|PDSB|20240716|11:54:45.489172|S|2|4.21|0|2
C|PDSB|20240716|11:54:45.500113|S|1|4.21|0|1
C|PEB|20240716|10:13:48.537674|S|100|13.615|0|100
C|PEB|20240716|12:39:10.442082|S|100|13.795|0|100
C|PEB|20240716|12:40:05.370265|S|100|13.815|0|100
C|PEB|20240716|13:30:14.860813|S|100|13.77|0|100
C|PEB|20240716|14:00:36.236663|S|2|13.81|0|2
C|PEB|20240716|14:24:49.806965|S|74|13.84|0|74
C|PEB|20240716|14:25:58.898911|S|19|13.84|0|19
C|PEB|20240716|14:25:58.900096|S|3|13.85|0|3
C|PEB|20240716|15:03:28.513319|S|100|13.925|0|100
C|PEB|20240716|15:22:47.546684|S|100|13.915|0|100
C|PEB|20240716|15:23:04.042670|S|100|13.915|0|100
C|PEB|20240716|15:28:28.168619|S|100|13.915|0|100
C|PEB|20240716|15:31:33.004899|S|100|13.94|0|100
C|PEB|20240716|15:31:35.628642|S|36|13.94|0|36
C|PEB|20240716|15:35:33.810860|S|8|13.93|0|8
C|PEB|20240716|15:36:27.140260|S|16|13.93|0|16
C|PEB|20240716|15:37:25.981248|S|100|13.94|0|100
C|PEB|20240716|15:42:42.863786|S|100|13.93|0|100
C|PEB|20240716|15:43:14.379289|S|16|13.93|0|16
C|PEB|20240716|15:44:16.258500|S|100|13.92|0|100
C|PEB|20240716|15:44:22.330297|S|24|13.92|0|24
C|PEB|20240716|15:46:32.848850|S|100|13.925|0|100
C|PEB|20240716|15:46:33.391429|S|26|13.925|0|26
C|PEB|20240716|15:46:33.391429|S|53|13.93|0|53
C|PEB|20240716|15:46:34.055874|S|26|13.925|0|26
C|PEB|20240716|15:46:36.916507|S|26|13.93|0|26
C|PEB|20240716|15:47:13.711042|S|32|13.93|0|32
C|PEB|20240716|15:47:22.413654|S|32|13.95|0|32
C|PEB|20240716|15:48:31.450185|S|79|13.99|0|79
C|PEB|20240716|15:49:34.212786|S|1|14.01|0|1
C|PEB|20240716|15:50:26.565338|S|76|14.04|0|76
C|PEB|20240716|15:50:41.980912|S|100|14.04|0|100
C|PEB|20240716|15:50:41.981099|S|100|14.04|0|100
C|PEB|20240716|15:50:41.981120|S|100|14.05|0|100
C|PEB|20240716|15:50:43.026615|S|69|14.04|0|69
C|PEB|20240716|15:50:47.106258|S|100|14.06|0|100
C|PEB|20240716|15:52:03.846586|S|300|14.04|0|300
C|PEB|20240716|15:55:30.672244|S|100|14.04|0|100
C|PEB|20240716|15:55:30.672244|S|100|14.04|0|100
C|PEB|20240716|15:55:36.239918|S|28|14.05|0|28
C|PEB|20240716|15:55:37.117901|S|19|14.05|0|19
C|PEB|20240716|15:55:39.102801|S|60|14.05|0|60
C|PEB|20240716|15:55:44.342755|S|100|14.045|0|100
C|PEB|20240716|15:55:44.383377|S|2|14.05|0|2
C|PEB|20240716|15:55:44.383377|S|98|14.045|0|98
C|PEB|20240716|15:55:44.383987|S|98|14.045|0|98
C|PEB|20240716|15:55:46.919461|S|100|14.03|0|100
C|PEB|20240716|15:56:13.009368|S|100|14.04|0|100
C|PEB|20240716|15:56:13.982560|S|100|14.04|0|100
C|PEB|20240716|15:56:20.243823|S|100|14.03|0|100
C|PEB|20240716|15:56:20.307494|S|100|14.04|0|100
C|PEB|20240716|15:56:47.762508|S|57|14.03|0|57
C|PEB|20240716|15:57:05.396738|S|50|14.06|0|50
C|PEB|20240716|15:57:07.692183|S|80|14.06|0|80
C|PEB|20240716|15:57:08.113625|S|100|14.06|0|100
C|PEB|20240716|15:57:15.867008|S|100|14.06|0|100
C|PEB|20240716|15:57:27.584190|S|100|14.07|0|100
C|PEB|20240716|15:57:35.355156|S|71|14.07|0|71
C|PEB|20240716|15:57:39.523734|S|100|14.06|0|100
C|PEB|20240716|15:57:45.565345|S|33|14.07|0|33
C|PEB|20240716|15:57:45.565345|S|67|14.07|0|67
C|PEB|20240716|15:57:45.566213|S|33|14.07|0|33
C|PEB|20240716|15:57:48.986714|S|8|14.06|0|8
C|PEB|20240716|15:58:00.393780|S|43|14.07|0|43
C|PEB|20240716|15:58:20.537852|S|100|14.07|0|100
C|PEB|20240716|15:58:33.877829|S|66|14.07|0|66
C|PEB|20240716|15:58:48.928384|S|100|14.07|0|100
C|PEB|20240716|15:58:55.534236|S|100|14.07|0|100
C|PEB|20240716|15:58:55.536026|S|100|14.07|0|100
C|PEB|20240716|15:58:55.738270|S|100|14.07|0|100
C|PEB|20240716|15:58:56.623018|S|100|14.07|0|100
C|PEB|20240716|15:58:57.015733|S|63|14.07|0|63
C|PEB|20240716|15:58:59.927224|S|100|14.07|0|100
C|PEB|20240716|15:58:59.961064|S|100|14.07|0|100
C|PEB|20240716|15:58:59.976603|S|100|14.07|0|100
C|PEB|20240716|15:59:04.789736|S|51|14.06|0|51
C|PEB|20240716|15:59:04.789736|S|49|14.06|0|49
C|PEB|20240716|15:59:07.192481|S|100|14.07|0|100
C|PEB|20240716|15:59:07.255956|S|100|14.07|0|100
C|PEB|20240716|15:59:07.620604|S|76|14.07|0|76
C|PEB|20240716|15:59:07.838345|S|100|14.07|0|100
C|PEB|20240716|15:59:14.785170|S|100|14.06|0|100
C|PEB|20240716|15:59:17.063875|S|100|14.065|0|100
C|PEB|20240716|15:59:18.519141|S|64|14.06|0|64
C|PEB|20240716|15:59:25.437058|S|27|14.065|0|27
C|PEB|20240716|15:59:27.434910|S|74|14.06|0|74
C|PEB|20240716|15:59:28.231673|S|1|14.065|0|1
C|PEB|20240716|15:59:28.789398|S|15|14.06|0|15
C|PEB|20240716|15:59:28.789398|S|85|14.06|0|85
C|PEB|20240716|15:59:29.393686|S|21|14.06|0|21
C|PEB|20240716|15:59:32.881254|S|67|14.07|0|67
C|PEB|20240716|15:59:38.599831|S|10|14.065|0|10
C|PEB|20240716|15:59:38.834436|S|10|14.065|0|10
C|PEB|20240716|15:59:48.352325|S|16|14.07|0|16
C|PEB|20240716|15:59:48.352325|S|50|14.07|0|50
C|PEB|20240716|15:59:48.352326|S|34|14.07|0|34
C|PEB|20240716|15:59:48.553008|S|55|14.06|0|55
C|PEB|20240716|15:59:49.488364|S|100|14.06|0|100
C|PEB|20240716|15:59:50.503270|S|93|14.06|0|93
C|PEB|20240716|15:59:50.710606|S|100|14.05|0|100
C|PEBO|20240716|09:46:34.817214|S|63|32.88|0|63
C|PEBO|20240716|09:46:34.817225|S|37|32.88|0|37
C|PEBO|20240716|15:26:10.901482|S|100|33.22|0|100
C|PECO|20240716|15:54:50.002882|S|7|34.65|0|7
C|PECO|20240716|15:54:50.003053|S|200|34.62|0|200
C|PEG|20240716|09:37:39.697725|S|100|74.79|0|100
C|PEG|20240716|09:39:45.957130|S|54|74.63|0|54
C|PEG|20240716|09:39:45.957131|S|46|74.63|0|46
C|PEG|20240716|09:40:26.345320|S|251|74.62|0|251
C|PEG|20240716|12:02:31.650496|S|66|74.79|0|66
C|PEG|20240716|12:18:34.067940|S|13|75.05|0|13
C|PEG|20240716|13:29:48.153411|S|100|74.82|0|100
C|PEG|20240716|13:29:48.153429|S|50|74.82|0|50
C|PEG|20240716|13:38:56.651653|S|14|74.79|0|14
C|PEG|20240716|13:47:02.013800|S|3|74.79|0|3
C|PEG|20240716|13:47:17.804118|S|46|74.79|0|46
C|PEG|20240716|15:06:54.088490|S|96|74.66|0|96
C|PEG|20240716|15:08:18.213640|S|6|74.63|0|6
C|PEG|20240716|15:14:20.016126|S|11|74.65|0|11
C|PEG|20240716|15:14:20.016126|S|10|74.65|0|10
C|PEG|20240716|15:25:52.847294|S|100|74.68|0|100
C|PEG|20240716|15:25:54.849053|S|11|74.68|0|11
C|PEG|20240716|15:25:54.849080|S|70|74.68|0|70
C|PEG|20240716|15:25:54.849080|S|100|74.68|0|100
C|PEG|20240716|15:25:54.849080|S|30|74.68|0|30
C|PEG|20240716|15:25:54.849106|S|70|74.68|0|70
C|PEG|20240716|15:25:54.849106|S|11|74.68|0|11
C|PEG|20240716|15:25:54.849106|S|100|74.68|0|100
C|PEG|20240716|15:25:54.849153|S|89|74.68|0|89
C|PEG|20240716|15:25:54.849154|S|100|74.68|0|100
C|PEG|20240716|15:25:54.849154|S|100|74.68|0|100
C|PEG|20240716|15:25:54.849155|S|92|74.68|0|92
C|PEG|20240716|15:25:54.849156|S|1|74.68|0|1
C|PEG|20240716|15:25:54.849158|S|7|74.68|0|7
C|PEG|20240716|15:25:54.849158|S|100|74.68|0|100
C|PEG|20240716|15:25:54.849159|S|69|74.68|0|69
C|PEG|20240716|15:25:54.849194|S|31|74.68|0|31
C|PEG|20240716|15:44:13.197165|S|10|74.79|0|10
C|PEG|20240716|15:44:13.197165|S|15|74.79|0|15
C|PEG|20240716|15:44:13.197165|S|16|74.79|0|16
C|PEG|20240716|15:52:13.069774|S|3|74.62|0|3
C|PEG|20240716|15:52:13.069774|S|8|74.62|0|8
C|PEG|20240716|15:52:26.146244|S|4|74.625|0|4
C|PEG|20240716|15:54:27.271007|S|4|74.61|0|4
C|PEG|20240716|15:56:54.666085|S|10|74.55|0|10
C|PEG|20240716|15:58:31.041216|S|100|74.52|0|100
C|PEG|20240716|15:58:34.426145|S|8|74.51|0|8
C|PEG|20240716|15:59:33.637434|S|100|74.49|0|100
C|PEG|20240716|15:59:37.475631|S|2|74.5|0|2
C|PEG|20240716|15:59:49.050694|S|56|74.5|0|56
C|PEGA|20240716|14:10:21.465453|S|48|60.51|0|48
C|PEGA|20240716|14:18:22.567682|S|38|60.42|0|38
C|PEGY|20240716|09:38:30.821487|S|100|2.13|0|100
C|PEGY|20240716|09:38:30.822225|S|99|2.13|0|99
C|PEGY|20240716|09:38:30.829281|S|1|2.13|0|1
C|PEGY|20240716|09:38:30.829282|S|100|2.13|0|100
C|PEGY|20240716|09:38:30.829393|S|100|2.13|0|100
C|PEGY|20240716|09:38:30.829878|S|43|2.13|0|43
C|PEGY|20240716|10:37:07.452440|S|100|2.12|0|100
C|PEGY|20240716|11:09:42.937580|S|100|2.07|0|100
C|PEGY|20240716|12:03:43.991027|S|9|2.1|0|9
C|PEGY|20240716|13:01:35.907518|S|92|2.12|0|92
C|PEGY|20240716|13:04:20.795341|S|1|2.13|0|1
C|PEGY|20240716|14:08:54.841306|S|100|2.12|0|100
C|PEGY|20240716|14:29:23.333244|S|100|2.06|0|100
C|PEGY|20240716|14:29:49.651482|S|100|2.07|0|100
C|PEGY|20240716|14:29:53.744513|S|100|2.08|0|100
C|PEGY|20240716|14:29:53.745393|S|100|2.08|0|100
C|PEGY|20240716|14:29:53.745852|S|100|2.085|0|100
C|PEGY|20240716|14:29:54.063980|S|100|2.085|0|100
C|PEGY|20240716|14:59:36.839875|S|44|2.08|0|44
C|PEGY|20240716|15:52:41.232773|S|70|2.12|0|70
C|PEN|20240716|09:39:31.611178|S|1|190.78|0|1
C|PEN|20240716|11:44:20.790543|S|2|196.28|0|2
C|PEN|20240716|13:09:35.148439|S|50|195.35|0|50
C|PEN|20240716|13:12:56.415034|S|50|196.07|0|50
C|PEN|20240716|13:12:56.415058|S|2|196.07|0|2
C|PEN|20240716|13:12:56.415132|S|46|196.07|0|46
C|PEN|20240716|13:12:56.415139|S|2|196.07|0|2
C|PEN|20240716|15:57:55.108932|S|24|196.54|0|24
C|PEN|20240716|15:58:10.045468|S|100|196.49|0|100
C|PEN|20240716|15:58:10.045481|S|30|196.49|0|30
C|PEN|20240716|15:59:49.598770|S|17|196.84|0|17
C|PEN|20240716|15:59:49.598770|S|24|196.85|0|24
C|PEN|20240716|15:59:49.598770|S|24|196.83|0|24
C|PEN|20240716|15:59:49.598771|S|34|196.81|0|34
C|PEN|20240716|15:59:52.410099|S|1|196.95|0|1
C|PEN|20240716|15:59:54.134118|S|50|196.95|0|50
C|PEN|20240716|15:59:54.134118|S|50|196.93|0|50
C|PENN|20240716|09:31:17.654637|S|4|19.91|0|4
C|PENN|20240716|09:32:50.026798|S|7|20.04|0|7
C|PENN|20240716|09:40:47.609928|S|2|19.81|0|2
C|PENN|20240716|09:40:47.610109|S|2|19.8|0|2
C|PENN|20240716|09:43:03.278456|S|2|19.84|0|2
C|PENN|20240716|09:45:29.088221|S|5|19.95|0|5
C|PENN|20240716|10:21:10.238199|S|63|19.77|0|63
C|PENN|20240716|10:21:10.238265|S|37|19.77|0|37
C|PENN|20240716|11:04:10.219296|S|267|19.65|0|267
C|PENN|20240716|11:04:10.219313|S|233|19.65|0|233
C|PENN|20240716|12:04:50.901151|S|1|19.585|0|1
C|PENN|20240716|12:21:48.771498|S|100|19.6|0|100
C|PENN|20240716|12:33:21.133588|S|100|19.55|0|100
C|PENN|20240716|13:40:23.526362|S|7|19.6|0|7
C|PENN|20240716|14:06:05.571094|S|10|19.72|0|10
C|PENN|20240716|14:26:03.308840|S|2|19.7|0|2
C|PENN|20240716|14:26:03.308906|S|63|19.7|0|63
C|PENN|20240716|14:26:03.308983|S|66|19.7|0|66
C|PENN|20240716|14:26:03.309226|S|69|19.7|0|69
C|PENN|20240716|14:33:14.944441|S|100|19.71|0|100
C|PENN|20240716|14:36:47.460640|S|22|19.7|0|22
C|PENN|20240716|14:53:28.687363|S|62|19.7|0|62
C|PENN|20240716|14:53:38.119682|S|16|19.7|0|16
C|PENN|20240716|14:54:13.261161|S|100|19.7|0|100
C|PENN|20240716|15:00:14.673317|S|63|19.65|0|63
C|PENN|20240716|15:27:55.265341|S|3|19.64|0|3
C|PENN|20240716|15:28:28.817326|S|38|19.66|0|38
C|PENN|20240716|15:35:03.663318|S|37|19.665|0|37
C|PENN|20240716|15:40:28.545346|S|6|19.64|0|6
C|PENN|20240716|15:42:14.132045|S|100|19.62|0|100
C|PENN|20240716|15:42:15.090065|S|100|19.62|0|100
C|PENN|20240716|15:43:30.611493|S|100|19.58|0|100
C|PENN|20240716|15:44:35.225614|S|100|19.62|0|100
C|PENN|20240716|15:45:05.913296|S|100|19.59|0|100
C|PENN|20240716|15:45:36.185051|S|50|19.575|0|50
C|PENN|20240716|15:45:47.345534|S|100|19.58|0|100
C|PENN|20240716|15:46:07.924569|S|100|19.565|0|100
C|PENN|20240716|15:46:27.974968|S|100|19.58|0|100
C|PENN|20240716|15:46:28.015566|S|4|19.58|0|4
C|PENN|20240716|15:48:03.315637|S|94|19.59|0|94
C|PENN|20240716|15:48:31.511837|S|100|19.61|0|100
C|PENN|20240716|15:49:03.583948|S|69|19.605|0|69
C|PENN|20240716|15:51:51.680023|S|7|19.75|0|7
C|PENN|20240716|15:53:24.247621|S|6|19.85|0|6
C|PENN|20240716|15:53:24.247795|S|100|19.85|0|100
C|PENN|20240716|15:53:29.973641|S|100|19.86|0|100
C|PENN|20240716|15:53:40.636692|S|100|19.84|0|100
C|PENN|20240716|15:53:40.935103|S|53|19.84|0|53
C|PENN|20240716|15:53:40.935104|S|47|19.84|0|47
C|PENN|20240716|15:53:49.981077|S|32|19.85|0|32
C|PENN|20240716|15:53:49.984263|S|53|19.84|0|53
C|PENN|20240716|15:53:50.012846|S|100|19.84|0|100
C|PENN|20240716|15:54:10.024967|S|100|19.84|0|100
C|PENN|20240716|15:54:14.794170|S|100|19.85|0|100
C|PENN|20240716|15:54:30.035902|S|100|19.84|0|100
C|PENN|20240716|15:54:35.171852|S|98|19.82|0|98
C|PENN|20240716|15:55:11.945553|S|24|19.91|0|24
C|PENN|20240716|15:56:24.358151|S|100|19.9|0|100
C|PENN|20240716|15:56:30.189434|S|100|19.91|0|100
C|PENN|20240716|15:56:52.610744|S|100|19.9|0|100
C|PENN|20240716|15:56:52.610888|S|1|19.9|0|1
C|PENN|20240716|15:57:47.701094|S|100|19.9|0|100
C|PENN|20240716|15:57:47.737600|S|48|19.9|0|48
C|PENN|20240716|15:58:10.180143|S|100|19.89|0|100
C|PENN|20240716|15:58:10.180803|S|100|19.88|0|100
C|PENN|20240716|15:58:41.068900|S|100|19.92|0|100
C|PENN|20240716|15:58:50.073209|S|51|19.92|0|51
C|PENN|20240716|15:58:50.233692|S|6|19.92|0|6
C|PENN|20240716|15:58:50.570431|S|43|19.92|0|43
C|PENN|20240716|15:58:50.570431|S|4|19.92|0|4
C|PENN|20240716|15:58:58.924699|S|7|19.92|0|7
C|PENN|20240716|15:59:04.003808|S|15|19.91|0|15
C|PENN|20240716|15:59:07.733582|S|100|19.89|0|100
C|PENN|20240716|15:59:16.268061|S|100|19.885|0|100
C|PENN|20240716|15:59:19.098359|S|25|19.89|0|25
C|PENN|20240716|15:59:31.502739|S|47|19.87|0|47
C|PENN|20240716|15:59:35.445285|S|50|19.87|0|50
C|PENN|20240716|15:59:48.011873|S|8|19.9|0|8
C|PENN|20240716|15:59:50.023401|S|24|19.9|0|24
C|PENN|20240716|15:59:50.097519|S|35|19.9|0|35
C|PENN|20240716|15:59:50.247473|S|32|19.9|0|32
C|PEP|20240716|09:34:27.609629|S|24|163.16|0|24
C|PEP|20240716|09:34:27.611690|S|6|163.16|0|6
C|PEP|20240716|09:34:29.685379|S|75|163.01|0|75
C|PEP|20240716|09:38:12.738240|S|2|163.21|0|2
C|PEP|20240716|09:51:14.104387|S|62|163.57|0|62
C|PEP|20240716|10:22:34.520896|S|3|164.51|0|3
C|PEP|20240716|10:35:36.451584|S|100|164.17|0|100
C|PEP|20240716|10:55:38.839924|S|75|163.54|0|75
C|PEP|20240716|11:05:32.857923|S|100|163.36|0|100
C|PEP|20240716|11:35:53.236146|S|75|163.5|0|75
C|PEP|20240716|11:35:59.053598|S|75|163.5|0|75
C|PEP|20240716|11:52:12.037290|S|51|163.38|0|51
C|PEP|20240716|11:59:12.036371|S|75|163.3|0|75
C|PEP|20240716|12:11:59.531536|S|75|163.49|0|75
C|PEP|20240716|13:09:35.427540|S|75|163.73|0|75
C|PEP|20240716|13:11:15.066840|S|75|163.77|0|75
C|PEP|20240716|13:33:45.928474|S|75|163.68|0|75
C|PEP|20240716|13:45:17.558511|S|4|163.66|0|4
C|PEP|20240716|14:50:39.565059|S|2|164.46|0|2
C|PEP|20240716|14:56:54.575342|S|75|164.52|0|75
C|PEP|20240716|15:14:32.076352|S|7|164.79|0|7
C|PEP|20240716|15:17:22.510954|S|75|164.72|0|75
C|PEP|20240716|15:23:07.043563|S|75|164.74|0|75
C|PEP|20240716|15:34:15.995301|S|37|164.82|0|37
C|PEP|20240716|15:41:48.135413|S|2|164.63|0|2
C|PEP|20240716|15:42:08.241923|S|75|164.61|0|75
C|PEP|20240716|15:45:04.387327|S|58|164.64|0|58
C|PEP|20240716|15:45:04.741710|S|2|164.64|0|2
C|PEP|20240716|15:45:07.488101|S|34|164.64|0|34
C|PEP|20240716|15:45:29.835580|S|6|164.64|0|6
C|PEP|20240716|15:45:29.835581|S|1|164.64|0|1
C|PEP|20240716|15:50:46.448323|S|75|164.79|0|75
C|PEP|20240716|15:50:50.844732|S|25|164.79|0|25
C|PEP|20240716|15:51:17.133364|S|15|164.78|0|15
C|PEP|20240716|15:52:00.963898|S|75|164.73|0|75
C|PEP|20240716|15:52:00.963962|S|25|164.73|0|25
C|PEP|20240716|15:52:17.994506|S|5|164.71|0|5
C|PEP|20240716|15:54:30.063390|S|15|164.77|0|15
C|PEP|20240716|15:56:20.130923|S|20|164.75|0|20
C|PEP|20240716|15:56:49.031220|S|14|164.73|0|14
C|PEP|20240716|15:58:45.430360|S|75|164.83|0|75
C|PEP|20240716|15:58:45.430613|S|25|164.83|0|25
C|PEP|20240716|15:58:51.613006|S|2|164.81|0|2
C|PEP|20240716|15:58:54.001454|S|3|164.82|0|3
C|PEP|20240716|15:58:54.001870|S|23|164.82|0|23
C|PEP|20240716|15:58:54.002432|S|2|164.82|0|2
C|PEP|20240716|15:59:02.520624|S|1|164.81|0|1
C|PEPG|20240716|14:33:04.755801|S|100|18|0|100
C|PERI|20240716|09:34:59.097005|S|25|8.62|0|25
C|PERI|20240716|09:34:59.097076|S|25|8.62|0|25
C|PERI|20240716|09:34:59.097135|S|12|8.62|0|12
C|PERI|20240716|09:34:59.097198|S|12|8.62|0|12
C|PERI|20240716|09:34:59.097258|S|12|8.62|0|12
C|PERI|20240716|09:34:59.097317|S|14|8.62|0|14
C|PERI|20240716|11:20:34.493962|S|1|8.74|0|1
C|PERI|20240716|11:40:34.697845|S|2|8.87|0|2
C|PERI|20240716|12:27:51.420156|S|3|8.89|0|3
C|PERI|20240716|12:42:29.116887|S|1|8.9|0|1
C|PERI|20240716|13:32:50.260270|S|2|8.85|0|2
C|PERI|20240716|15:49:47.081785|S|92|8.79|0|92
C|PERI|20240716|15:56:35.178747|S|5|8.8|0|5
C|PETQ|20240716|10:29:58.154496|S|1|22.46|0|1
C|PETQ|20240716|15:59:52.128700|S|17|22.5|0|17
C|PETS|20240716|12:16:37.880014|S|58|3.93|0|58
C|PETS|20240716|15:42:29.326429|S|100|4|0|100
C|PEV|20240716|10:05:22.801177|E|150|.424|0|150
C|PEV|20240716|15:00:54.937940|S|51|.449|0|51
C|PEY|20240716|09:30:01.102345|S|500|20.57|0|500
C|PEY|20240716|10:28:14.715203|S|389|20.795|0|389
C|PEY|20240716|10:29:31.452847|S|100|20.79|0|100
C|PEY|20240716|15:28:12.370038|S|129|20.92|0|129
C|PEY|20240716|15:49:38.633871|S|354|20.92|0|354
C|PEY|20240716|15:49:38.671287|S|5|20.92|0|5
C|PEY|20240716|15:49:46.404981|S|541|20.92|0|541
C|PFBC|20240716|10:32:38.264478|S|7|81.37|0|7
C|PFBC|20240716|10:34:08.303503|S|7|81.4|0|7
C|PFBC|20240716|11:25:25.939594|S|50|81.67|0|50
C|PFBC|20240716|13:25:28.603122|S|15|82.66|0|15
C|PFBC|20240716|13:25:28.603123|S|50|82.69|0|50
C|PFBC|20240716|13:25:28.603123|S|35|82.71|0|35
C|PFBC|20240716|13:51:56.197947|S|50|83.65|0|50
C|PFBC|20240716|15:00:33.203947|S|38|84.65|0|38
C|PFBC|20240716|15:00:33.203947|S|24|84.57|0|24
C|PFBC|20240716|15:00:33.203947|S|24|84.58|0|24
C|PFBC|20240716|15:53:24.730187|S|50|84.74|0|50
C|PFBC|20240716|15:53:43.620240|S|50|84.73|0|50
C|PFBC|20240716|15:55:45.767193|S|24|84.72|0|24
C|PFBC|20240716|15:55:45.767193|S|24|84.73|0|24
C|PFBC|20240716|15:55:51.773461|S|50|84.73|0|50
C|PFBC|20240716|15:55:51.773461|S|24|84.72|0|24
C|PFBC|20240716|15:59:45.807376|S|24|84.86|0|24
C|PFBC|20240716|15:59:45.807376|S|24|84.88|0|24
C|PFBC|20240716|15:59:45.807376|S|24|84.87|0|24
C|PFC|20240716|13:21:19.548755|S|50|23.96|0|50
C|PFC|20240716|14:34:38.363296|S|30|24.11|0|30
C|PFC|20240716|14:45:49.015006|S|10|24.15|0|10
C|PFC|20240716|15:36:27.971520|S|10|24.15|0|10
C|PFC|20240716|15:44:09.552526|S|10|24.19|0|10
C|PFC|20240716|15:51:51.289325|S|10|24.23|0|10
C|PFC|20240716|15:55:44.053373|S|10|24.22|0|10
C|PFE|20240716|09:31:18.473738|S|45|29.205|0|45
C|PFE|20240716|09:34:03.733052|S|1|29.16|0|1
C|PFE|20240716|09:38:13.430220|S|480|29.31|0|480
C|PFE|20240716|09:38:54.725136|S|1|29.31|0|1
C|PFE|20240716|09:43:46.940278|S|100|29.37|0|100
C|PFE|20240716|09:43:59.132845|S|1|29.39|0|1
C|PFE|20240716|09:44:07.065165|S|100|29.37|0|100
C|PFE|20240716|09:45:49.945103|S|100|29.39|0|100
C|PFE|20240716|09:45:53.919643|S|13|29.39|0|13
C|PFE|20240716|09:45:56.722308|S|59|29.39|0|59
C|PFE|20240716|09:48:01.784474|S|1|29.37|0|1
C|PFE|20240716|09:49:04.882091|S|1|29.39|0|1
C|PFE|20240716|09:49:39.522856|S|1|29.39|0|1
C|PFE|20240716|09:49:39.899713|S|1|29.36|0|1
C|PFE|20240716|09:50:46.681952|E|15|29.395|0|15
C|PFE|20240716|09:50:50.452846|S|84|29.41|0|84
C|PFE|20240716|09:54:41.621358|S|2|29.5|0|2
C|PFE|20240716|09:54:41.624192|S|41|29.49|0|41
C|PFE|20240716|09:55:08.749579|S|100|29.5|0|100
C|PFE|20240716|09:55:18.605600|S|240|29.5|0|240
C|PFE|20240716|09:55:26.991571|S|240|29.5|0|240
C|PFE|20240716|09:55:27.110685|S|7|29.49|0|7
C|PFE|20240716|09:56:21.031850|S|1|29.5|0|1
C|PFE|20240716|09:56:21.031850|S|93|29.5|0|93
C|PFE|20240716|09:56:21.077638|S|100|29.5|0|100
C|PFE|20240716|09:56:21.077638|S|42|29.5|0|42
C|PFE|20240716|09:56:27.544304|S|59|29.5|0|59
C|PFE|20240716|09:56:27.544305|S|41|29.5|0|41
C|PFE|20240716|09:57:07.676631|S|7|29.52|0|7
C|PFE|20240716|09:57:07.676643|S|200|29.52|0|200
C|PFE|20240716|09:58:44.957251|S|100|29.49|0|100
C|PFE|20240716|09:58:45.494898|S|100|29.49|0|100
C|PFE|20240716|09:59:14.729603|S|25|29.48|0|25
C|PFE|20240716|09:59:34.484112|S|100|29.48|0|100
C|PFE|20240716|09:59:52.779230|S|50|29.48|0|50
C|PFE|20240716|10:01:25.166863|S|100|29.505|0|100
C|PFE|20240716|10:02:37.230523|S|70|29.53|0|70
C|PFE|20240716|10:02:37.230545|S|30|29.53|0|30
C|PFE|20240716|10:02:51.083711|S|60|29.53|0|60
C|PFE|20240716|10:02:59.761476|S|100|29.54|0|100
C|PFE|20240716|10:03:11.019250|S|27|29.54|0|27
C|PFE|20240716|10:03:34.781500|S|100|29.53|0|100
C|PFE|20240716|10:03:34.783548|S|100|29.52|0|100
C|PFE|20240716|10:03:47.217695|S|30|29.53|0|30
C|PFE|20240716|10:03:47.217695|S|70|29.53|0|70
C|PFE|20240716|10:03:48.009074|S|36|29.53|0|36
C|PFE|20240716|10:03:48.009074|S|64|29.53|0|64
C|PFE|20240716|10:03:48.009587|S|64|29.53|0|64
C|PFE|20240716|10:03:48.009587|S|36|29.53|0|36
C|PFE|20240716|10:03:48.210923|S|64|29.53|0|64
C|PFE|20240716|10:03:48.210923|S|36|29.53|0|36
C|PFE|20240716|10:03:54.099129|S|1|29.52|0|1
C|PFE|20240716|10:04:05.498814|S|100|29.54|0|100
C|PFE|20240716|10:04:05.500080|S|100|29.54|0|100
C|PFE|20240716|10:04:42.822697|S|19|29.53|0|19
C|PFE|20240716|10:04:48.881608|S|14|29.53|0|14
C|PFE|20240716|10:05:08.036544|S|1|29.54|0|1
C|PFE|20240716|10:05:24.073568|S|67|29.53|0|67
C|PFE|20240716|10:05:33.375175|S|2|29.5|0|2
C|PFE|20240716|10:05:41.718891|S|100|29.5|0|100
C|PFE|20240716|10:05:41.885716|S|100|29.5|0|100
C|PFE|20240716|10:05:41.914964|S|100|29.5|0|100
C|PFE|20240716|10:05:43.499353|S|100|29.51|0|100
C|PFE|20240716|10:06:11.685892|S|100|29.52|0|100
C|PFE|20240716|10:06:11.709492|S|100|29.52|0|100
C|PFE|20240716|10:06:13.382337|S|32|29.52|0|32
C|PFE|20240716|10:06:14.201138|S|68|29.52|0|68
C|PFE|20240716|10:06:14.201139|S|32|29.52|0|32
C|PFE|20240716|10:06:14.204532|S|32|29.52|0|32
C|PFE|20240716|10:06:14.204533|S|68|29.52|0|68
C|PFE|20240716|10:06:14.215447|S|32|29.52|0|32
C|PFE|20240716|10:06:14.215447|S|17|29.52|0|17
C|PFE|20240716|10:07:14.552319|S|73|29.48|0|73
C|PFE|20240716|10:07:16.237746|S|10|29.48|0|10
C|PFE|20240716|10:07:39.539913|S|10|29.46|0|10
C|PFE|20240716|10:07:57.914078|S|5|29.45|0|5
C|PFE|20240716|10:07:59.985844|S|2|29.44|0|2
C|PFE|20240716|10:08:24.270517|S|100|29.44|0|100
C|PFE|20240716|10:08:59.587498|S|100|29.45|0|100
C|PFE|20240716|10:09:00.027827|S|100|29.45|0|100
C|PFE|20240716|10:10:06.101473|S|100|29.48|0|100
C|PFE|20240716|10:10:18.142959|S|34|29.5|0|34
C|PFE|20240716|10:10:31.346405|S|100|29.49|0|100
C|PFE|20240716|10:10:31.346765|S|100|29.49|0|100
C|PFE|20240716|10:10:31.633008|S|100|29.49|0|100
C|PFE|20240716|10:10:31.854420|S|1|29.49|0|1
C|PFE|20240716|10:11:01.077995|S|100|29.45|0|100
C|PFE|20240716|10:11:21.732084|S|100|29.42|0|100
C|PFE|20240716|10:11:22.858357|S|100|29.42|0|100
C|PFE|20240716|10:12:18.147798|S|100|29.41|0|100
C|PFE|20240716|10:12:26.889011|S|100|29.41|0|100
C|PFE|20240716|10:12:27.148978|S|100|29.41|0|100
C|PFE|20240716|10:12:27.835958|S|24|29.41|0|24
C|PFE|20240716|10:12:28.228837|S|100|29.405|0|100
C|PFE|20240716|10:12:29.817016|S|76|29.41|0|76
C|PFE|20240716|10:12:29.817016|S|24|29.41|0|24
C|PFE|20240716|10:12:56.040569|S|100|29.4|0|100
C|PFE|20240716|10:13:01.954511|S|100|29.4|0|100
C|PFE|20240716|10:13:03.782751|S|100|29.4|0|100
C|PFE|20240716|10:13:03.783874|S|100|29.4|0|100
C|PFE|20240716|10:13:03.799397|S|57|29.4|0|57
C|PFE|20240716|10:13:04.302692|S|100|29.4|0|100
C|PFE|20240716|10:13:06.500246|S|100|29.4|0|100
C|PFE|20240716|10:13:34.251491|S|97|29.37|0|97
C|PFE|20240716|10:13:34.931649|S|3|29.37|0|3
C|PFE|20240716|10:13:34.931650|S|97|29.37|0|97
C|PFE|20240716|10:13:34.932293|S|97|29.37|0|97
C|PFE|20240716|10:13:34.935359|S|100|29.37|0|100
C|PFE|20240716|10:13:36.907369|S|100|29.37|0|100
C|PFE|20240716|10:13:38.606962|S|100|29.37|0|100
C|PFE|20240716|10:13:38.842542|S|100|29.37|0|100
C|PFE|20240716|10:13:46.614137|S|100|29.37|0|100
C|PFE|20240716|10:13:57.515056|S|100|29.35|0|100
C|PFE|20240716|10:13:57.515492|S|70|29.35|0|70
C|PFE|20240716|10:13:57.515503|S|30|29.35|0|30
C|PFE|20240716|10:14:22.620793|S|100|29.34|0|100
C|PFE|20240716|10:14:30.419338|S|100|29.34|0|100
C|PFE|20240716|10:14:32.063670|S|100|29.34|0|100
C|PFE|20240716|10:14:32.129213|S|35|29.34|0|35
C|PFE|20240716|10:14:40.101170|S|100|29.34|0|100
C|PFE|20240716|10:14:49.395334|S|100|29.33|0|100
C|PFE|20240716|10:14:49.395372|S|58|29.33|0|58
C|PFE|20240716|10:14:49.529427|S|55|29.33|0|55
C|PFE|20240716|10:14:50.160879|S|55|29.33|0|55
C|PFE|20240716|10:14:50.160879|S|45|29.33|0|45
C|PFE|20240716|10:14:50.600526|S|100|29.33|0|100
C|PFE|20240716|10:14:51.155976|S|100|29.33|0|100
C|PFE|20240716|10:14:52.260541|S|100|29.33|0|100
C|PFE|20240716|10:15:33.685659|S|100|29.32|0|100
C|PFE|20240716|10:15:39.744152|S|100|29.33|0|100
C|PFE|20240716|10:15:39.768367|S|34|29.33|0|34
C|PFE|20240716|10:15:47.483141|S|100|29.33|0|100
C|PFE|20240716|10:16:04.723694|S|100|29.33|0|100
C|PFE|20240716|10:16:11.554776|S|100|29.34|0|100
C|PFE|20240716|10:16:12.256417|S|100|29.34|0|100
C|PFE|20240716|10:16:24.179220|S|22|29.34|0|22
C|PFE|20240716|10:17:33.995832|S|23|29.32|0|23
C|PFE|20240716|10:17:33.995847|S|1|29.32|0|1
C|PFE|20240716|10:18:32.091611|S|100|29.31|0|100
C|PFE|20240716|10:18:42.281339|S|35|29.32|0|35
C|PFE|20240716|10:19:14.913253|S|18|29.315|0|18
C|PFE|20240716|10:19:14.913253|S|16|29.31|0|16
C|PFE|20240716|10:19:24.073401|S|67|29.32|0|67
C|PFE|20240716|10:19:24.073401|S|33|29.32|0|33
C|PFE|20240716|10:21:12.904666|S|78|29.35|0|78
C|PFE|20240716|10:23:32.081594|S|100|29.4|0|100
C|PFE|20240716|10:24:35.676899|S|26|29.43|0|26
C|PFE|20240716|10:26:09.571542|S|8|29.42|0|8
C|PFE|20240716|10:26:13.352705|S|92|29.42|0|92
C|PFE|20240716|10:26:22.807726|S|1|29.43|0|1
C|PFE|20240716|10:29:02.795653|S|60|29.39|0|60
C|PFE|20240716|10:29:02.795704|S|27|29.39|0|27
C|PFE|20240716|10:29:02.795719|S|12|29.39|0|12
C|PFE|20240716|10:29:02.795759|S|1|29.39|0|1
C|PFE|20240716|10:30:43.832418|S|14|29.4|0|14
C|PFE|20240716|10:30:46.735559|S|100|29.4|0|100
C|PFE|20240716|10:31:13.361871|S|100|29.42|0|100
C|PFE|20240716|10:31:13.375785|S|100|29.44|0|100
C|PFE|20240716|10:31:13.377623|S|100|29.45|0|100
C|PFE|20240716|10:31:23.485648|S|100|29.41|0|100
C|PFE|20240716|10:31:36.527965|S|53|29.42|0|53
C|PFE|20240716|10:33:15.869167|S|100|29.39|0|100
C|PFE|20240716|10:33:56.177064|S|5|29.41|0|5
C|PFE|20240716|10:34:32.816997|S|3|29.42|0|3
C|PFE|20240716|10:35:11.793862|S|20|29.44|0|20
C|PFE|20240716|10:35:11.793862|S|80|29.44|0|80
C|PFE|20240716|10:35:38.838412|S|50|29.44|0|50
C|PFE|20240716|10:36:15.778777|S|8|29.43|0|8
C|PFE|20240716|10:36:15.778777|S|60|29.43|0|60
C|PFE|20240716|10:36:50.045681|S|100|29.45|0|100
C|PFE|20240716|10:37:03.419675|S|100|29.45|0|100
C|PFE|20240716|10:37:03.420355|S|100|29.45|0|100
C|PFE|20240716|10:37:04.122851|S|100|29.45|0|100
C|PFE|20240716|10:37:14.254711|S|15|29.44|0|15
C|PFE|20240716|10:37:14.254726|S|200|29.44|0|200
C|PFE|20240716|10:37:14.254816|S|119|29.45|0|119
C|PFE|20240716|10:37:20.518005|S|1|29.45|0|1
C|PFE|20240716|10:37:34.577271|S|200|29.46|0|200
C|PFE|20240716|10:37:53.914061|S|100|29.45|0|100
C|PFE|20240716|10:37:59.955380|S|200|29.45|0|200
C|PFE|20240716|10:38:00.756020|S|100|29.45|0|100
C|PFE|20240716|10:39:26.577057|S|100|29.4|0|100
C|PFE|20240716|10:39:42.402605|S|100|29.4|0|100
C|PFE|20240716|10:39:52.296257|S|200|29.41|0|200
C|PFE|20240716|10:40:01.081604|S|200|29.42|0|200
C|PFE|20240716|10:40:18.880108|S|81|29.41|0|81
C|PFE|20240716|10:42:43.850699|S|52|29.41|0|52
C|PFE|20240716|10:42:43.903146|S|100|29.41|0|100
C|PFE|20240716|10:46:55.313873|S|100|29.41|0|100
C|PFE|20240716|10:49:50.451955|S|100|29.43|0|100
C|PFE|20240716|10:49:50.451956|S|100|29.43|0|100
C|PFE|20240716|10:49:50.453636|S|100|29.43|0|100
C|PFE|20240716|10:52:29.637081|S|100|29.42|0|100
C|PFE|20240716|10:54:44.968833|S|10|29.42|0|10
C|PFE|20240716|10:54:48.254776|S|20|29.42|0|20
C|PFE|20240716|10:54:51.222956|S|10|29.42|0|10
C|PFE|20240716|10:55:25.547268|S|69|29.42|0|69
C|PFE|20240716|10:56:44.737235|S|38|29.43|0|38
C|PFE|20240716|11:02:12.195476|S|100|29.43|0|100
C|PFE|20240716|11:02:12.378013|S|100|29.43|0|100
C|PFE|20240716|11:02:12.378014|S|100|29.43|0|100
C|PFE|20240716|11:02:12.378972|S|100|29.43|0|100
C|PFE|20240716|11:02:12.378972|S|100|29.43|0|100
C|PFE|20240716|11:02:12.380812|S|100|29.43|0|100
C|PFE|20240716|11:02:12.380812|S|100|29.43|0|100
C|PFE|20240716|11:02:57.320391|S|177|29.39|0|177
C|PFE|20240716|11:03:54.706618|S|179|29.39|0|179
C|PFE|20240716|11:03:55.000358|S|1|29.37|0|1
C|PFE|20240716|11:04:44.780614|S|200|29.36|0|200
C|PFE|20240716|11:04:46.105273|S|2|29.36|0|2
C|PFE|20240716|11:04:47.183549|S|2|29.36|0|2
C|PFE|20240716|11:04:48.863538|S|2|29.36|0|2
C|PFE|20240716|11:05:17.042383|S|17|29.34|0|17
C|PFE|20240716|11:05:17.042450|S|18|29.34|0|18
C|PFE|20240716|11:05:17.163044|S|68|29.34|0|68
C|PFE|20240716|11:06:09.104736|S|2|29.32|0|2
C|PFE|20240716|11:06:23.649238|S|100|29.325|0|100
C|PFE|20240716|11:06:41.235594|S|1|29.31|0|1
C|PFE|20240716|11:06:41.819442|S|100|29.31|0|100
C|PFE|20240716|11:06:57.941248|S|200|29.32|0|200
C|PFE|20240716|11:09:51.909644|S|200|29.3|0|200
C|PFE|20240716|11:09:53.709781|S|200|29.31|0|200
C|PFE|20240716|11:11:43.636393|S|52|29.33|0|52
C|PFE|20240716|11:14:56.671436|S|5|29.38|0|5
C|PFE|20240716|11:16:48.826698|S|100|29.37|0|100
C|PFE|20240716|11:18:12.315350|S|34|29.36|0|34
C|PFE|20240716|11:20:44.002881|S|7|29.38|0|7
C|PFE|20240716|11:22:24.156559|S|100|29.36|0|100
C|PFE|20240716|11:23:16.088923|S|100|29.36|0|100
C|PFE|20240716|11:28:42.845622|S|200|29.35|0|200
C|PFE|20240716|11:28:52.254644|S|200|29.36|0|200
C|PFE|20240716|11:30:17.271957|S|18|29.33|0|18
C|PFE|20240716|11:30:17.271981|S|182|29.33|0|182
C|PFE|20240716|11:31:39.083539|S|35|29.31|0|35
C|PFE|20240716|11:32:27.342910|S|1|29.36|0|1
C|PFE|20240716|11:38:48.698893|S|100|29.36|0|100
C|PFE|20240716|11:48:27.850248|S|12|29.3|0|12
C|PFE|20240716|11:48:27.850295|S|5|29.3|0|5
C|PFE|20240716|11:51:20.767037|S|90|29.36|0|90
C|PFE|20240716|11:53:29.759672|S|100|29.34|0|100
C|PFE|20240716|11:55:18.052305|S|100|29.31|0|100
C|PFE|20240716|11:58:34.117172|S|100|29.27|0|100
C|PFE|20240716|12:00:05.809752|S|18|29.3|0|18
C|PFE|20240716|12:04:26.837181|S|10|29.34|0|10
C|PFE|20240716|12:05:39.999154|S|4|29.33|0|4
C|PFE|20240716|12:08:22.634915|S|24|29.34|0|24
C|PFE|20240716|12:09:11.377631|S|100|29.36|0|100
C|PFE|20240716|12:11:58.188291|S|10|29.37|0|10
C|PFE|20240716|12:12:41.908485|S|190|29.36|0|190
C|PFE|20240716|12:12:42.642284|S|200|29.36|0|200
C|PFE|20240716|12:14:53.413586|S|80|29.36|0|80
C|PFE|20240716|12:14:53.413586|S|120|29.36|0|120
C|PFE|20240716|12:14:53.415760|S|88|29.36|0|88
C|PFE|20240716|12:14:56.105055|S|100|29.36|0|100
C|PFE|20240716|12:14:59.939999|S|100|29.36|0|100
C|PFE|20240716|12:17:04.042487|S|200|29.36|0|200
C|PFE|20240716|12:17:51.412290|S|200|29.37|0|200
C|PFE|20240716|12:17:52.422071|S|21|29.37|0|21
C|PFE|20240716|12:18:20.835862|S|189|29.37|0|189
C|PFE|20240716|12:18:23.243659|S|11|29.37|0|11
C|PFE|20240716|12:18:23.243659|S|189|29.37|0|189
C|PFE|20240716|12:18:23.244188|S|189|29.37|0|189
C|PFE|20240716|12:18:23.244978|S|200|29.37|0|200
C|PFE|20240716|12:18:23.260328|S|200|29.37|0|200
C|PFE|20240716|12:18:23.855316|S|122|29.37|0|122
C|PFE|20240716|12:22:11.357918|S|100|29.37|0|100
C|PFE|20240716|12:22:12.209876|S|100|29.37|0|100
C|PFE|20240716|12:22:14.093624|S|100|29.37|0|100
C|PFE|20240716|12:22:14.093624|S|100|29.37|0|100
C|PFE|20240716|12:22:14.093624|S|69|29.37|0|69
C|PFE|20240716|12:22:15.478942|S|69|29.37|0|69
C|PFE|20240716|12:22:15.478942|S|31|29.37|0|31
C|PFE|20240716|12:22:27.895417|S|300|29.37|0|300
C|PFE|20240716|12:22:33.200431|S|300|29.37|0|300
C|PFE|20240716|12:22:33.201074|S|194|29.37|0|194
C|PFE|20240716|12:24:16.128599|S|52|29.42|0|52
C|PFE|20240716|12:24:17.892854|S|300|29.42|0|300
C|PFE|20240716|12:24:39.004749|S|5|29.42|0|5
C|PFE|20240716|12:28:00.910370|S|200|29.4|0|200
C|PFE|20240716|12:29:56.334553|S|200|29.37|0|200
C|PFE|20240716|12:29:56.418016|S|10|29.37|0|10
C|PFE|20240716|12:29:59.932264|S|200|29.36|0|200
C|PFE|20240716|12:30:20.318931|S|200|29.35|0|200
C|PFE|20240716|12:30:32.709854|S|200|29.36|0|200
C|PFE|20240716|12:30:33.708573|S|200|29.36|0|200
C|PFE|20240716|12:30:34.059763|S|200|29.36|0|200
C|PFE|20240716|12:30:34.060729|S|200|29.36|0|200
C|PFE|20240716|12:30:36.090673|S|200|29.36|0|200
C|PFE|20240716|12:30:36.090967|S|200|29.36|0|200
C|PFE|20240716|12:30:42.226441|S|200|29.36|0|200
C|PFE|20240716|12:30:50.933052|S|13|29.355|0|13
C|PFE|20240716|12:31:01.917199|S|200|29.36|0|200
C|PFE|20240716|12:31:22.449890|S|200|29.35|0|200
C|PFE|20240716|12:31:22.824550|S|200|29.35|0|200
C|PFE|20240716|12:31:22.824925|S|200|29.35|0|200
C|PFE|20240716|12:31:27.055369|S|69|29.355|0|69
C|PFE|20240716|12:33:14.928327|S|98|29.35|0|98
C|PFE|20240716|12:34:42.124154|S|200|29.36|0|200
C|PFE|20240716|12:34:42.168570|S|200|29.36|0|200
C|PFE|20240716|12:35:37.275815|S|13|29.32|0|13
C|PFE|20240716|12:35:49.944733|S|200|29.31|0|200
C|PFE|20240716|12:36:50.351045|S|200|29.3|0|200
C|PFE|20240716|12:36:56.062411|S|200|29.3|0|200
C|PFE|20240716|12:36:57.427190|S|200|29.3|0|200
C|PFE|20240716|12:36:59.255429|S|200|29.3|0|200
C|PFE|20240716|12:36:59.257165|S|200|29.3|0|200
C|PFE|20240716|12:36:59.268418|S|100|29.3|0|100
C|PFE|20240716|12:36:59.285659|S|100|29.3|0|100
C|PFE|20240716|12:37:06.783931|S|200|29.3|0|200
C|PFE|20240716|12:37:06.784564|S|200|29.3|0|200
C|PFE|20240716|12:37:11.148685|S|8|29.285|0|8
C|PFE|20240716|12:37:11.278809|S|200|29.29|0|200
C|PFE|20240716|12:37:11.287446|S|200|29.29|0|200
C|PFE|20240716|12:37:11.329357|S|200|29.29|0|200
C|PFE|20240716|12:37:12.019541|S|200|29.29|0|200
C|PFE|20240716|12:44:42.284581|S|1|29.31|0|1
C|PFE|20240716|12:45:12.386182|S|96|29.3|0|96
C|PFE|20240716|12:55:02.085635|S|13|29.33|0|13
C|PFE|20240716|12:56:35.200998|S|69|29.305|0|69
C|PFE|20240716|12:56:35.325599|S|2|29.31|0|2
C|PFE|20240716|13:00:24.770790|S|300|29.33|0|300
C|PFE|20240716|13:06:41.400089|S|124|29.35|0|124
C|PFE|20240716|13:11:53.489220|S|200|29.35|0|200
C|PFE|20240716|13:12:52.759492|S|88|29.35|0|88
C|PFE|20240716|13:15:43.061732|S|33|29.31|0|33
C|PFE|20240716|13:19:45.005472|S|13|29.32|0|13
C|PFE|20240716|13:19:58.005531|S|2|29.32|0|2
C|PFE|20240716|13:21:32.826346|S|4|29.32|0|4
C|PFE|20240716|13:21:54.133643|S|121|29.32|0|121
C|PFE|20240716|13:23:44.323537|S|28|29.32|0|28
C|PFE|20240716|13:29:48.148749|S|200|29.32|0|200
C|PFE|20240716|13:29:48.150509|S|200|29.32|0|200
C|PFE|20240716|13:29:54.172777|S|10|29.32|0|10
C|PFE|20240716|13:30:11.591902|S|200|29.32|0|200
C|PFE|20240716|13:30:13.394436|S|45|29.33|0|45
C|PFE|20240716|13:30:26.226422|S|90|29.34|0|90
C|PFE|20240716|13:30:26.233113|S|200|29.35|0|200
C|PFE|20240716|13:30:26.233221|S|128|29.35|0|128
C|PFE|20240716|13:30:26.233346|S|72|29.35|0|72
C|PFE|20240716|13:30:26.233347|S|67|29.35|0|67
C|PFE|20240716|13:30:26.238549|S|200|29.36|0|200
C|PFE|20240716|13:33:20.034355|S|100|29.36|0|100
C|PFE|20240716|13:33:20.399003|S|100|29.36|0|100
C|PFE|20240716|13:33:29.057130|S|47|29.36|0|47
C|PFE|20240716|13:38:40.500054|S|200|29.36|0|200
C|PFE|20240716|13:38:40.500054|S|100|29.36|0|100
C|PFE|20240716|13:44:50.004214|S|3|29.39|0|3
C|PFE|20240716|13:44:50.004214|S|95|29.39|0|95
C|PFE|20240716|13:46:19.648377|S|200|29.38|0|200
C|PFE|20240716|13:46:20.411314|S|33|29.38|0|33
C|PFE|20240716|13:46:59.745064|S|35|29.38|0|35
C|PFE|20240716|13:54:43.972606|S|107|29.42|0|107
C|PFE|20240716|13:57:37.424381|S|200|29.41|0|200
C|PFE|20240716|13:59:17.454422|S|18|29.41|0|18
C|PFE|20240716|14:01:39.682830|S|100|29.415|0|100
C|PFE|20240716|14:02:00.055906|S|200|29.41|0|200
C|PFE|20240716|14:02:56.621228|S|200|29.41|0|200
C|PFE|20240716|14:04:16.278219|S|259|29.41|0|259
C|PFE|20240716|14:04:40.434656|S|200|29.41|0|200
C|PFE|20240716|14:05:15.195694|S|42|29.42|0|42
C|PFE|20240716|14:05:34.438778|S|163|29.43|0|163
C|PFE|20240716|14:05:41.123964|S|200|29.41|0|200
C|PFE|20240716|14:08:14.572981|S|200|29.43|0|200
C|PFE|20240716|14:08:20.903064|S|44|29.43|0|44
C|PFE|20240716|14:08:22.940685|S|300|29.43|0|300
C|PFE|20240716|14:08:39.004129|S|5|29.43|0|5
C|PFE|20240716|14:08:50.910806|S|6|29.44|0|6
C|PFE|20240716|14:09:15.891470|S|100|29.44|0|100
C|PFE|20240716|14:09:19.830872|S|200|29.44|0|200
C|PFE|20240716|14:09:19.831678|S|200|29.44|0|200
C|PFE|20240716|14:11:12.555125|S|100|29.46|0|100
C|PFE|20240716|14:11:15.003778|S|5|29.46|0|5
C|PFE|20240716|14:11:52.718800|S|96|29.47|0|96
C|PFE|20240716|14:12:26.207510|S|200|29.49|0|200
C|PFE|20240716|14:12:26.210236|S|200|29.49|0|200
C|PFE|20240716|14:13:30.869217|S|200|29.49|0|200
C|PFE|20240716|14:16:05.037840|S|100|29.45|0|100
C|PFE|20240716|14:16:17.595696|S|500|29.445|0|500
C|PFE|20240716|14:16:56.231507|S|44|29.43|0|44
C|PFE|20240716|14:18:39.909256|S|300|29.44|0|300
C|PFE|20240716|14:18:40.297451|S|300|29.44|0|300
C|PFE|20240716|14:18:40.432776|S|230|29.44|0|230
C|PFE|20240716|14:19:10.087798|S|1|29.43|0|1
C|PFE|20240716|14:20:12.134979|S|1|29.44|0|1
C|PFE|20240716|14:20:14.720929|S|199|29.44|0|199
C|PFE|20240716|14:20:15.043644|S|200|29.44|0|200
C|PFE|20240716|14:20:15.147194|S|200|29.44|0|200
C|PFE|20240716|14:20:15.148313|S|58|29.44|0|58
C|PFE|20240716|14:20:19.424893|S|200|29.44|0|200
C|PFE|20240716|14:20:19.436416|S|200|29.44|0|200
C|PFE|20240716|14:21:27.245543|S|200|29.48|0|200
C|PFE|20240716|14:21:37.890792|S|25|29.48|0|25
C|PFE|20240716|14:23:18.090299|S|200|29.48|0|200
C|PFE|20240716|14:23:18.104063|S|200|29.48|0|200
C|PFE|20240716|14:23:18.118843|S|200|29.48|0|200
C|PFE|20240716|14:23:18.118995|S|200|29.48|0|200
C|PFE|20240716|14:23:18.119161|S|200|29.48|0|200
C|PFE|20240716|14:23:19.077978|S|200|29.48|0|200
C|PFE|20240716|14:23:20.510460|S|200|29.48|0|200
C|PFE|20240716|14:23:24.611599|S|200|29.48|0|200
C|PFE|20240716|14:23:24.748790|S|200|29.48|0|200
C|PFE|20240716|14:23:32.179848|S|200|29.48|0|200
C|PFE|20240716|14:23:32.189223|S|200|29.48|0|200
C|PFE|20240716|14:23:36.266476|S|54|29.48|0|54
C|PFE|20240716|14:24:08.745778|S|8|29.48|0|8
C|PFE|20240716|14:24:16.589128|S|50|29.48|0|50
C|PFE|20240716|14:28:21.234094|S|42|29.47|0|42
C|PFE|20240716|14:28:38.726465|S|200|29.47|0|200
C|PFE|20240716|14:35:10.496169|S|100|29.47|0|100
C|PFE|20240716|14:35:32.147724|S|30|29.47|0|30
C|PFE|20240716|14:35:32.147724|S|91|29.47|0|91
C|PFE|20240716|14:35:45.777143|S|2|29.47|0|2
C|PFE|20240716|14:35:57.532597|S|100|29.47|0|100
C|PFE|20240716|14:36:12.313380|S|91|29.48|0|91
C|PFE|20240716|14:36:12.313437|S|9|29.48|0|9
C|PFE|20240716|14:36:12.313557|S|91|29.48|0|91
C|PFE|20240716|14:37:11.001975|S|9|29.49|0|9
C|PFE|20240716|14:41:41.612564|S|60|29.48|0|60
C|PFE|20240716|14:43:43.992951|S|99|29.48|0|99
C|PFE|20240716|14:44:49.732547|S|82|29.48|0|82
C|PFE|20240716|14:46:10.310004|S|100|29.45|0|100
C|PFE|20240716|14:46:12.188262|S|100|29.45|0|100
C|PFE|20240716|14:46:12.203274|S|100|29.45|0|100
C|PFE|20240716|14:46:18.849733|S|100|29.45|0|100
C|PFE|20240716|14:46:19.978580|S|100|29.45|0|100
C|PFE|20240716|14:46:27.208098|S|78|29.45|0|78
C|PFE|20240716|14:47:16.772229|S|6|29.45|0|6
C|PFE|20240716|14:47:41.345845|S|200|29.44|0|200
C|PFE|20240716|14:47:42.489148|S|200|29.44|0|200
C|PFE|20240716|14:47:43.458144|S|200|29.45|0|200
C|PFE|20240716|14:47:43.458655|S|200|29.45|0|200
C|PFE|20240716|14:47:43.461750|S|125|29.45|0|125
C|PFE|20240716|14:48:00.875076|S|17|29.45|0|17
C|PFE|20240716|14:50:28.053858|S|1|29.48|0|1
C|PFE|20240716|14:51:08.561618|S|39|29.49|0|39
C|PFE|20240716|14:55:21.652379|S|7|29.51|0|7
C|PFE|20240716|14:56:03.306540|S|700|29.51|0|700
C|PFE|20240716|14:56:24.429404|S|400|29.5|0|400
C|PFE|20240716|14:56:24.429648|S|466|29.5|0|466
C|PFE|20240716|14:58:58.356893|S|25|29.5|0|25
C|PFE|20240716|15:01:40.769936|S|6|29.46|0|6
C|PFE|20240716|15:08:27.458552|S|100|29.46|0|100
C|PFE|20240716|15:08:27.458610|S|650|29.46|0|650
C|PFE|20240716|15:08:27.458857|S|36|29.46|0|36
C|PFE|20240716|15:08:27.459128|S|254|29.46|0|254
C|PFE|20240716|15:08:27.459145|S|260|29.46|0|260
C|PFE|20240716|15:12:01.002528|S|200|29.45|0|200
C|PFE|20240716|15:12:49.085450|S|200|29.46|0|200
C|PFE|20240716|15:12:55.056788|S|102|29.46|0|102
C|PFE|20240716|15:13:55.041844|S|95|29.43|0|95
C|PFE|20240716|15:14:03.927793|S|2|29.43|0|2
C|PFE|20240716|15:14:11.774587|S|200|29.43|0|200
C|PFE|20240716|15:14:15.993496|S|200|29.43|0|200
C|PFE|20240716|15:14:21.553900|S|92|29.43|0|92
C|PFE|20240716|15:14:39.442759|S|8|29.43|0|8
C|PFE|20240716|15:15:15.486485|S|14|29.43|0|14
C|PFE|20240716|15:16:02.315943|S|162|29.43|0|162
C|PFE|20240716|15:17:19.754378|S|200|29.43|0|200
C|PFE|20240716|15:17:46.451241|S|27|29.43|0|27
C|PFE|20240716|15:17:50.915631|S|173|29.43|0|173
C|PFE|20240716|15:18:31.269482|S|200|29.43|0|200
C|PFE|20240716|15:18:33.909336|S|200|29.43|0|200
C|PFE|20240716|15:18:34.918596|S|200|29.43|0|200
C|PFE|20240716|15:19:00.765528|S|21|29.43|0|21
C|PFE|20240716|15:20:14.330528|S|35|29.42|0|35
C|PFE|20240716|15:25:26.060715|S|19|29.42|0|19
C|PFE|20240716|15:25:39.820995|S|21|29.43|0|21
C|PFE|20240716|15:31:40.110000|S|4|29.44|0|4
C|PFE|20240716|15:36:52.022280|S|5|29.42|0|5
C|PFE|20240716|15:37:21.305375|S|300|29.43|0|300
C|PFE|20240716|15:37:21.735183|S|52|29.43|0|52
C|PFE|20240716|15:38:07.032563|S|205|29.435|0|205
C|PFE|20240716|15:38:15.367773|S|4|29.43|0|4
C|PFE|20240716|15:38:59.265924|S|1|29.43|0|1
C|PFE|20240716|15:38:59.265924|S|21|29.43|0|21
C|PFE|20240716|15:41:04.059747|S|100|29.42|0|100
C|PFE|20240716|15:41:04.075976|S|100|29.42|0|100
C|PFE|20240716|15:41:04.141194|S|60|29.42|0|60
C|PFE|20240716|15:41:04.141238|S|27|29.42|0|27
C|PFE|20240716|15:41:04.141262|S|13|29.42|0|13
C|PFE|20240716|15:41:04.201766|S|5|29.42|0|5
C|PFE|20240716|15:41:04.201811|S|3|29.42|0|3
C|PFE|20240716|15:41:04.201830|S|1|29.42|0|1
C|PFE|20240716|15:41:20.819389|S|188|29.42|0|188
C|PFE|20240716|15:44:21.178232|S|5|29.43|0|5
C|PFE|20240716|15:46:27.711180|S|100|29.41|0|100
C|PFE|20240716|15:47:14.231024|S|5|29.42|0|5
C|PFE|20240716|15:48:46.647349|S|100|29.42|0|100
C|PFE|20240716|15:48:48.011701|S|300|29.42|0|300
C|PFE|20240716|15:48:49.290841|S|200|29.42|0|200
C|PFE|20240716|15:49:20.347978|S|98|29.4|0|98
C|PFE|20240716|15:49:58.700861|S|1|29.4|0|1
C|PFE|20240716|15:52:12.768058|S|100|29.43|0|100
C|PFE|20240716|15:53:45.888228|S|400|29.46|0|400
C|PFE|20240716|15:53:45.888625|S|100|29.46|0|100
C|PFE|20240716|15:53:46.992238|S|100|29.46|0|100
C|PFE|20240716|15:53:46.992238|S|147|29.46|0|147
C|PFE|20240716|15:53:49.107536|S|79|29.46|0|79
C|PFE|20240716|15:53:49.108830|S|521|29.46|0|521
C|PFE|20240716|15:53:52.979441|S|2|29.46|0|2
C|PFE|20240716|15:53:53.688209|S|353|29.46|0|353
C|PFE|20240716|15:55:18.047072|S|700|29.47|0|700
C|PFE|20240716|15:55:54.801352|S|4|29.46|0|4
C|PFE|20240716|15:55:59.021246|S|700|29.47|0|700
C|PFE|20240716|15:56:19.704940|S|100|29.475|0|100
C|PFE|20240716|15:57:04.257550|S|100|29.49|0|100
C|PFE|20240716|15:58:01.031244|S|700|29.49|0|700
C|PFE|20240716|15:58:16.149542|S|400|29.49|0|400
C|PFE|20240716|15:58:42.587227|S|400|29.49|0|400
C|PFE|20240716|15:58:50.544224|S|275|29.49|0|275
C|PFE|20240716|15:58:50.874873|S|1200|29.48|0|1200
C|PFE|20240716|15:58:50.874874|S|1|29.48|0|1
C|PFE|20240716|15:58:58.110557|S|160|29.48|0|160
C|PFE|20240716|15:58:59.897107|S|54|29.49|0|54
C|PFE|20240716|15:58:59.897107|S|646|29.49|0|646
C|PFE|20240716|15:58:59.897789|S|54|29.49|0|54
C|PFE|20240716|15:59:00.687794|S|177|29.49|0|177
C|PFE|20240716|15:59:00.756607|S|240|29.48|0|240
C|PFE|20240716|15:59:00.756921|S|59|29.48|0|59
C|PFE|20240716|15:59:00.817160|S|140|29.48|0|140
C|PFE|20240716|15:59:02.335126|S|5|29.48|0|5
C|PFE|20240716|15:59:05.357325|S|100|29.485|0|100
C|PFE|20240716|15:59:05.358322|S|100|29.485|0|100
C|PFE|20240716|15:59:06.939613|S|24|29.48|0|24
C|PFE|20240716|15:59:12.013860|S|4|29.48|0|4
C|PFE|20240716|15:59:12.013860|S|496|29.48|0|496
C|PFE|20240716|15:59:12.382190|S|500|29.48|0|500
C|PFE|20240716|15:59:12.836504|S|596|29.48|0|596
C|PFE|20240716|15:59:21.935781|S|13|29.49|0|13
C|PFE|20240716|15:59:27.528575|S|609|29.49|0|609
C|PFE|20240716|15:59:28.529702|S|300|29.49|0|300
C|PFE|20240716|15:59:37.530582|S|100|29.49|0|100
C|PFE|20240716|15:59:48.920573|S|200|29.49|0|200
C|PFE|20240716|15:59:48.920573|S|100|29.49|0|100
C|PFE|20240716|15:59:50.052339|S|19|29.49|0|19
C|PFE|20240716|15:59:50.052340|S|40|29.49|0|40
C|PFE|20240716|15:59:50.052340|S|41|29.49|0|41
C|PFE|20240716|15:59:50.055606|S|60|29.49|0|60
C|PFE|20240716|15:59:50.055607|S|40|29.49|0|40
C|PFE|20240716|15:59:50.648756|S|1|29.495|0|1
C|PFE|20240716|15:59:50.790080|S|14|29.495|0|14
C|PFE|20240716|15:59:51.832685|S|100|29.49|0|100
C|PFF|20240716|09:41:46.447074|S|8|32|0|8
C|PFF|20240716|09:45:03.897033|S|33|32|0|33
C|PFF|20240716|09:54:23.164864|S|7|32.01|0|7
C|PFF|20240716|09:55:05.089067|S|200|32.01|0|200
C|PFF|20240716|09:55:05.340948|S|7|32.01|0|7
C|PFF|20240716|09:55:05.340948|S|7|32.01|0|7
C|PFF|20240716|09:55:05.340948|S|186|32.01|0|186
C|PFF|20240716|09:58:05.593660|S|2|32.01|0|2
C|PFF|20240716|10:14:37.215279|S|16|32|0|16
C|PFF|20240716|10:14:37.379915|S|64|32|0|64
C|PFF|20240716|10:14:37.679009|S|64|32|0|64
C|PFF|20240716|10:14:37.828945|S|64|32|0|64
C|PFF|20240716|10:14:37.985127|S|64|32|0|64
C|PFF|20240716|10:17:12.051003|S|84|32.01|0|84
C|PFF|20240716|10:23:03.352783|S|73|32|0|73
C|PFF|20240716|10:47:22.074173|S|59|31.96|0|59
C|PFF|20240716|10:56:16.838952|S|50|31.97|0|50
C|PFF|20240716|10:56:39.248172|S|37|31.97|0|37
C|PFF|20240716|11:13:52.234187|S|100|31.985|0|100
C|PFF|20240716|11:13:52.234940|S|245|31.985|0|245
C|PFF|20240716|11:13:52.235714|S|155|31.985|0|155
C|PFF|20240716|12:17:10.874692|S|24|31.955|0|24
C|PFF|20240716|12:17:11.109676|S|52|31.955|0|52
C|PFF|20240716|12:22:11.832707|S|4|31.965|0|4
C|PFF|20240716|12:22:16.065400|S|96|31.965|0|96
C|PFF|20240716|12:27:54.242344|S|79|31.965|0|79
C|PFF|20240716|12:30:06.909263|S|53|31.965|0|53
C|PFF|20240716|12:31:57.543884|S|200|31.96|0|200
C|PFF|20240716|12:31:57.544033|S|178|31.96|0|178
C|PFF|20240716|12:31:57.544043|S|22|31.96|0|22
C|PFF|20240716|12:36:00.923254|S|63|31.96|0|63
C|PFF|20240716|12:36:00.923254|S|48|31.96|0|48
C|PFF|20240716|12:36:00.923636|S|10|31.96|0|10
C|PFF|20240716|12:36:00.923636|S|100|31.96|0|100
C|PFF|20240716|12:37:06.682215|S|10|31.965|0|10
C|PFF|20240716|12:38:32.620629|S|12|31.965|0|12
C|PFF|20240716|12:38:32.620629|S|73|31.965|0|73
C|PFF|20240716|12:38:49.841691|S|49|31.965|0|49
C|PFF|20240716|12:38:58.264506|S|4|31.965|0|4
C|PFF|20240716|12:42:40.524619|S|57|31.965|0|57
C|PFF|20240716|12:42:40.524619|S|68|31.965|0|68
C|PFF|20240716|12:42:40.524620|S|75|31.96|0|75
C|PFF|20240716|12:45:42.389249|S|77|31.965|0|77
C|PFF|20240716|12:46:59.703752|S|80|31.965|0|80
C|PFF|20240716|12:50:12.202827|S|78|31.965|0|78
C|PFF|20240716|12:50:12.202827|S|60|31.965|0|60
C|PFF|20240716|12:54:38.432898|S|7|31.965|0|7
C|PFF|20240716|12:55:25.540563|S|44|31.965|0|44
C|PFF|20240716|12:55:36.004017|S|62|31.965|0|62
C|PFF|20240716|12:55:36.004017|S|13|31.965|0|13
C|PFF|20240716|12:57:30.907453|S|200|31.95|0|200
C|PFF|20240716|13:09:26.402379|S|86|31.955|0|86
C|PFF|20240716|13:09:29.949293|S|152|31.955|0|152
C|PFF|20240716|13:09:42.815731|S|62|31.955|0|62
C|PFF|20240716|13:10:21.604805|S|58|31.955|0|58
C|PFF|20240716|13:15:09.585387|S|59|31.955|0|59
C|PFF|20240716|13:23:47.103208|S|100|31.97|0|100
C|PFF|20240716|13:26:26.807445|S|51|31.96|0|51
C|PFF|20240716|13:26:26.807445|S|75|31.96|0|75
C|PFF|20240716|13:36:15.183292|S|100|31.965|0|100
C|PFF|20240716|13:41:17.290525|S|34|31.96|0|34
C|PFF|20240716|13:41:17.290525|S|69|31.96|0|69
C|PFF|20240716|13:41:17.290575|S|23|31.96|0|23
C|PFF|20240716|13:41:17.290575|S|53|31.96|0|53
C|PFF|20240716|13:44:36.974559|S|7|31.965|0|7
C|PFF|20240716|13:44:49.699066|S|2|31.965|0|2
C|PFF|20240716|13:53:04.882889|S|78|31.97|0|78
C|PFF|20240716|13:53:04.882889|S|91|31.97|0|91
C|PFF|20240716|13:53:04.882889|S|67|31.97|0|67
C|PFF|20240716|13:53:04.882903|S|21|31.97|0|21
C|PFF|20240716|13:53:04.882903|S|56|31.97|0|56
C|PFF|20240716|13:53:04.882903|S|86|31.97|0|86
C|PFF|20240716|13:53:04.882904|S|37|31.97|0|37
C|PFF|20240716|13:56:52.684622|S|52|31.975|0|52
C|PFF|20240716|13:58:59.840116|S|58|31.975|0|58
C|PFF|20240716|13:58:59.840116|S|38|31.97|0|38
C|PFF|20240716|13:58:59.840116|S|70|31.975|0|70
C|PFF|20240716|14:06:04.906460|S|51|31.965|0|51
C|PFF|20240716|14:06:04.906461|S|56|31.965|0|56
C|PFF|20240716|14:06:04.906461|S|57|31.965|0|57
C|PFF|20240716|14:06:04.906462|S|37|31.96|0|37
C|PFF|20240716|14:07:27.962316|S|73|31.97|0|73
C|PFF|20240716|14:07:58.084169|S|88|31.975|0|88
C|PFF|20240716|14:07:58.084170|S|128|31.97|0|128
C|PFF|20240716|14:11:55.243985|S|71|31.975|0|71
C|PFF|20240716|14:11:55.243985|S|74|31.975|0|74
C|PFF|20240716|14:11:55.243985|S|51|31.975|0|51
C|PFF|20240716|14:11:55.243986|S|77|31.975|0|77
C|PFF|20240716|14:11:55.243986|S|27|31.975|0|27
C|PFF|20240716|14:14:47.799631|S|60|31.97|0|60
C|PFF|20240716|14:18:09.442811|S|66|31.975|0|66
C|PFF|20240716|14:31:46.231980|S|51|31.975|0|51
C|PFF|20240716|14:31:46.231980|S|50|31.975|0|50
C|PFF|20240716|14:31:46.231980|S|54|31.975|0|54
C|PFF|20240716|14:31:46.231982|S|79|31.97|0|79
C|PFF|20240716|14:31:46.231982|S|93|31.97|0|93
C|PFF|20240716|14:31:46.231982|S|67|31.97|0|67
C|PFF|20240716|14:31:46.231982|S|352|31.97|0|352
C|PFF|20240716|14:32:29.614178|S|1|31.97|0|1
C|PFF|20240716|14:32:45.307659|S|51|31.97|0|51
C|PFF|20240716|14:41:28.444199|S|13|31.98|0|13
C|PFF|20240716|14:41:28.444199|S|87|31.98|0|87
C|PFF|20240716|14:45:16.444944|S|59|31.985|0|59
C|PFF|20240716|14:45:16.444944|S|48|31.98|0|48
C|PFF|20240716|14:45:16.444944|S|141|31.98|0|141
C|PFF|20240716|14:45:16.444989|S|59|31.98|0|59
C|PFF|20240716|14:48:55.451351|S|61|31.985|0|61
C|PFF|20240716|14:48:55.451352|S|70|31.985|0|70
C|PFF|20240716|14:48:55.451352|S|71|31.985|0|71
C|PFF|20240716|14:48:55.451353|S|74|31.985|0|74
C|PFF|20240716|14:56:21.601486|S|60|31.985|0|60
C|PFF|20240716|14:56:21.601486|S|75|31.985|0|75
C|PFF|20240716|14:56:21.601486|S|59|31.985|0|59
C|PFF|20240716|14:56:21.601606|S|22|31.98|0|22
C|PFF|20240716|14:57:30.565857|S|59|31.985|0|59
C|PFF|20240716|14:57:30.565984|S|4|31.985|0|4
C|PFF|20240716|14:57:30.565984|S|14|31.985|0|14
C|PFF|20240716|14:59:08.630906|S|28|31.985|0|28
C|PFF|20240716|15:01:17.327843|S|88|31.985|0|88
C|PFF|20240716|15:01:17.327844|S|12|31.98|0|12
C|PFF|20240716|15:01:17.327844|S|100|31.985|0|100
C|PFF|20240716|15:01:28.226460|S|78|31.985|0|78
C|PFF|20240716|15:02:48.052139|S|100|31.985|0|100
C|PFF|20240716|15:04:02.472674|S|100|31.97|0|100
C|PFF|20240716|15:04:02.472674|S|300|31.97|0|300
C|PFF|20240716|15:12:18.073053|S|100|31.975|0|100
C|PFF|20240716|15:12:18.073053|S|100|31.975|0|100
C|PFF|20240716|15:13:27.375057|S|200|31.985|0|200
C|PFF|20240716|15:15:16.228354|S|100|31.985|0|100
C|PFF|20240716|15:15:16.228354|S|100|31.985|0|100
C|PFF|20240716|15:15:16.228354|S|95|31.985|0|95
C|PFF|20240716|15:15:16.228355|S|5|31.985|0|5
C|PFF|20240716|15:15:16.228429|S|71|31.985|0|71
C|PFF|20240716|15:19:04.978032|S|60|31.985|0|60
C|PFF|20240716|15:19:18.186253|S|40|31.985|0|40
C|PFF|20240716|15:19:34.817951|S|100|31.98|0|100
C|PFF|20240716|15:24:46.751491|S|200|31.98|0|200
C|PFF|20240716|15:30:08.684011|S|100|31.97|0|100
C|PFF|20240716|15:38:40.230501|S|200|31.98|0|200
C|PFF|20240716|15:40:59.680242|S|110|31.98|0|110
C|PFF|20240716|15:40:59.680242|S|22|31.98|0|22
C|PFF|20240716|15:41:21.110526|S|168|31.98|0|168
C|PFF|20240716|15:51:32.108862|S|12|31.98|0|12
C|PFF|20240716|15:51:58.500327|S|10|31.98|0|10
C|PFF|20240716|15:55:59.691833|S|200|31.985|0|200
C|PFF|20240716|15:56:11.462837|S|200|31.98|0|200
C|PFF|20240716|15:59:32.479409|S|19|31.98|0|19
C|PFF|20240716|15:59:37.598678|S|45|31.98|0|45
C|PFF|20240716|15:59:37.598785|S|8|31.98|0|8
C|PFFV|20240716|09:50:49.662792|S|40|23.875|0|40
C|PFG|20240716|12:09:10.771802|S|9|87.05|0|9
C|PFG|20240716|12:48:09.090986|S|26|87.08|0|26
C|PFG|20240716|14:53:30.981988|S|3|86.75|0|3
C|PFG|20240716|14:53:50.556834|S|3|86.76|0|3
C|PFG|20240716|14:54:25.955308|S|3|86.75|0|3
C|PFG|20240716|14:54:39.179133|S|3|86.76|0|3
C|PFG|20240716|14:55:07.909965|S|3|86.76|0|3
C|PFG|20240716|14:55:27.592629|S|3|86.75|0|3
C|PFG|20240716|14:55:27.594554|S|3|86.75|0|3
C|PFG|20240716|14:55:27.594703|S|3|86.75|0|3
C|PFG|20240716|14:55:27.605387|S|3|86.76|0|3
C|PFG|20240716|14:59:14.439431|S|3|86.73|0|3
C|PFG|20240716|14:59:54.772245|S|3|86.73|0|3
C|PFG|20240716|15:06:14.611476|S|75|86.66|0|75
C|PFG|20240716|15:33:21.106289|S|75|86.73|0|75
C|PFG|20240716|15:40:32.150508|S|5|86.81|0|5
C|PFG|20240716|15:40:35.558210|S|12|86.81|0|12
C|PFG|20240716|15:50:18.529464|S|10|86.8|0|10
C|PFGC|20240716|09:32:58.290216|S|1|64.15|0|1
C|PFGC|20240716|09:32:58.569438|S|1|64.12|0|1
C|PFGC|20240716|11:17:45.963126|S|48|64.12|0|48
C|PFGC|20240716|11:45:48.926425|S|48|64.27|0|48
C|PFGC|20240716|12:14:56.179351|S|48|64.29|0|48
C|PFGC|20240716|12:19:00.321356|S|6|64.41|0|6
C|PFGC|20240716|12:49:58.028134|S|17|64.37|0|17
C|PFGC|20240716|13:55:04.317616|S|48|64.39|0|48
C|PFGC|20240716|13:55:04.317616|S|80|64.39|0|80
C|PFGC|20240716|14:30:26.219722|S|1|64.37|0|1
C|PFGC|20240716|15:45:17.897127|S|71|64.4|0|71
C|PFGC|20240716|15:46:19.812587|S|22|64.39|0|22
C|PFGC|20240716|15:54:37.989755|S|2|64.4|0|2
C|PFGC|20240716|15:57:38.546230|S|3|64.5|0|3
C|PFGC|20240716|15:57:53.817169|S|2|64.5|0|2
C|PFGC|20240716|15:58:05.005315|S|1|64.48|0|1
C|PFGC|20240716|15:59:46.512527|S|48|64.51|0|48
C|PFGC|20240716|15:59:49.513213|S|100|64.52|0|100
C|PFI|20240716|12:23:07.404284|S|32|52.18|0|32
C|PFIE|20240716|09:37:46.687753|S|200|1.71|0|200
C|PFIE|20240716|09:37:46.688253|S|200|1.71|0|200
C|PFIE|20240716|09:37:46.688253|S|200|1.71|0|200
C|PFIE|20240716|13:28:56.858053|S|300|1.73|0|300
C|PFLT|20240716|11:33:14.254521|S|4|11.85|0|4
C|PFLT|20240716|11:55:16.124366|S|39|11.83|0|39
C|PFLT|20240716|13:43:12.913638|S|72|11.84|0|72
C|PFLT|20240716|14:38:18.294299|S|10|11.82|0|10
C|PFLT|20240716|14:52:16.162024|S|100|11.81|0|100
C|PFLT|20240716|15:03:05.141013|S|10|11.82|0|10
C|PFLT|20240716|15:08:54.694131|S|90|11.82|0|90
C|PFLT|20240716|15:08:54.694131|S|10|11.82|0|10
C|PFLT|20240716|15:48:38.927734|S|100|11.82|0|100
C|PFLT|20240716|15:55:00.078786|S|100|11.82|0|100
C|PFLT|20240716|15:58:02.964097|S|12|11.83|0|12
C|PFLT|20240716|15:58:04.049256|S|12|11.83|0|12
C|PFLT|20240716|15:58:04.049256|S|10|11.83|0|10
C|PFLT|20240716|15:58:12.539396|S|66|11.83|0|66
C|PFLT|20240716|15:58:12.539397|S|34|11.83|0|34
C|PFLT|20240716|15:59:04.006583|S|29|11.84|0|29
C|PFLT|20240716|15:59:43.257143|S|100|11.835|0|100
C|PFLT|20240716|15:59:43.267297|S|100|11.835|0|100
C|PFLT|20240716|15:59:43.424636|S|100|11.83|0|100
C|PFN|20240716|09:31:31.478348|S|100|7.16|0|100
C|PFN|20240716|11:46:16.765764|S|10|7.1|0|10
C|PFN|20240716|13:33:56.401523|S|100|7.08|0|100
C|PFN|20240716|13:35:00.159675|S|100|7.08|0|100
C|PFN|20240716|13:35:30.302895|S|100|7.08|0|100
C|PFN|20240716|13:36:25.928538|S|100|7.08|0|100
C|PFN|20240716|13:42:54.420490|S|100|7.1|0|100
C|PFN|20240716|13:48:34.425445|S|100|7.1|0|100
C|PFN|20240716|13:48:34.446153|S|1|7.1|0|1
C|PFN|20240716|13:50:42.033458|S|199|7.1|0|199
C|PFN|20240716|15:54:52.246939|S|10|7.1|0|10
C|PFS|20240716|09:30:33.646065|S|1|16.93|0|1
C|PFS|20240716|09:31:02.008672|S|1|16.94|0|1
C|PFS|20240716|09:37:44.423420|S|70|17.04|0|70
C|PFS|20240716|09:38:49.483545|S|53|17.04|0|53
C|PFS|20240716|09:38:57.922778|S|16|17.04|0|16
C|PFS|20240716|09:41:09.455588|S|1|17.03|0|1
C|PFS|20240716|09:41:18.427128|S|17|17.04|0|17
C|PFS|20240716|09:41:18.427183|S|53|17.04|0|53
C|PFS|20240716|09:42:48.775111|S|1|17.05|0|1
C|PFS|20240716|09:43:35.839782|S|81|17.07|0|81
C|PFS|20240716|09:44:10.148936|S|1|17.08|0|1
C|PFS|20240716|09:46:01.676992|S|1|17.08|0|1
C|PFS|20240716|09:46:25.858413|S|6|17.12|0|6
C|PFS|20240716|09:46:25.858423|S|74|17.12|0|74
C|PFS|20240716|10:28:17.563242|S|100|17.35|0|100
C|PFS|20240716|10:35:39.846647|S|100|17.35|0|100
C|PFS|20240716|11:15:31.696961|S|2|17.47|0|2
C|PFS|20240716|11:17:11.196005|S|2|17.44|0|2
C|PFS|20240716|15:22:56.020183|S|1|17.65|0|1
C|PFS|20240716|15:31:24.523707|S|100|17.62|0|100
C|PFS|20240716|15:31:24.578117|S|100|17.62|0|100
C|PFS|20240716|15:34:27.686648|S|53|17.6|0|53
C|PFS|20240716|15:39:14.014864|S|19|17.65|0|19
C|PFS|20240716|15:39:37.731373|S|1|17.66|0|1
C|PFS|20240716|15:43:40.286776|S|100|17.68|0|100
C|PFS|20240716|15:45:25.079522|S|100|17.68|0|100
C|PFS|20240716|15:45:25.096891|S|100|17.68|0|100
C|PFS|20240716|15:45:26.314931|S|100|17.68|0|100
C|PFS|20240716|15:47:26.852240|S|100|17.68|0|100
C|PFS|20240716|15:47:26.915095|S|100|17.68|0|100
C|PFS|20240716|15:49:54.514190|S|100|17.64|0|100
C|PFS|20240716|15:50:10.119527|S|100|17.66|0|100
C|PFS|20240716|15:53:10.041320|S|100|17.59|0|100
C|PFS|20240716|15:54:20.422220|S|61|17.65|0|61
C|PFS|20240716|15:54:29.512358|S|127|17.63|0|127
C|PFS|20240716|15:54:34.101697|S|36|17.62|0|36
C|PFS|20240716|15:54:37.996968|S|100|17.62|0|100
C|PFS|20240716|15:55:30.299358|S|100|17.66|0|100
C|PFS|20240716|15:55:31.198844|S|100|17.66|0|100
C|PFS|20240716|15:55:33.103222|S|15|17.66|0|15
C|PFS|20240716|15:55:36.245735|S|100|17.66|0|100
C|PFS|20240716|15:55:36.265269|S|6|17.66|0|6
C|PFS|20240716|15:55:59.283865|S|100|17.68|0|100
C|PFS|20240716|15:55:59.450312|S|100|17.68|0|100
C|PFS|20240716|15:55:59.636990|S|25|17.69|0|25
C|PFS|20240716|15:55:59.667832|S|20|17.7|0|20
C|PFS|20240716|15:55:59.668082|S|20|17.7|0|20
C|PFS|20240716|15:56:03.983494|S|100|17.69|0|100
C|PFS|20240716|15:56:03.983494|S|100|17.69|0|100
C|PFS|20240716|15:56:03.983614|S|74|17.69|0|74
C|PFS|20240716|15:56:03.984063|S|26|17.69|0|26
C|PFS|20240716|15:56:03.984063|S|10|17.69|0|10
C|PFS|20240716|15:56:11.328887|S|100|17.7|0|100
C|PFS|20240716|15:56:16.235005|S|3|17.69|0|3
C|PFS|20240716|15:56:19.106431|S|100|17.7|0|100
C|PFS|20240716|15:56:19.107188|S|100|17.7|0|100
C|PFS|20240716|15:56:28.497278|S|100|17.7|0|100
C|PFS|20240716|15:56:30.406884|S|100|17.7|0|100
C|PFS|20240716|15:56:33.908675|S|66|17.69|0|66
C|PFS|20240716|15:56:33.908675|S|34|17.69|0|34
C|PFS|20240716|15:56:35.053946|S|100|17.69|0|100
C|PFS|20240716|15:56:41.687683|S|100|17.68|0|100
C|PFS|20240716|15:56:44.048302|S|100|17.68|0|100
C|PFS|20240716|15:56:44.316077|S|100|17.68|0|100
C|PFS|20240716|15:56:44.645706|S|100|17.68|0|100
C|PFS|20240716|15:57:37.825867|S|100|17.7|0|100
C|PFS|20240716|15:57:37.903144|S|100|17.7|0|100
C|PFS|20240716|15:57:45.565365|S|100|17.69|0|100
C|PFS|20240716|15:57:45.566621|S|100|17.69|0|100
C|PFS|20240716|15:57:49.034765|S|61|17.69|0|61
C|PFS|20240716|15:57:52.467600|S|100|17.69|0|100
C|PFS|20240716|15:57:52.534569|S|79|17.69|0|79
C|PFS|20240716|15:57:55.553805|S|87|17.69|0|87
C|PFS|20240716|15:57:55.554615|S|87|17.69|0|87
C|PFS|20240716|15:57:55.587046|S|87|17.69|0|87
C|PFS|20240716|15:57:55.717968|S|26|17.69|0|26
C|PFS|20240716|15:57:57.534760|S|32|17.69|0|32
C|PFS|20240716|15:58:01.420016|S|66|17.69|0|66
C|PFS|20240716|15:58:12.756045|S|7|17.68|0|7
C|PFS|20240716|15:58:12.756045|S|2|17.68|0|2
C|PFS|20240716|15:58:19.647687|S|88|17.69|0|88
C|PFS|20240716|15:58:20.406852|S|61|17.69|0|61
C|PFS|20240716|15:58:23.800859|S|100|17.68|0|100
C|PFS|20240716|15:58:24.221564|S|100|17.68|0|100
C|PFS|20240716|15:58:28.834986|S|100|17.68|0|100
C|PFS|20240716|15:58:29.662754|S|100|17.68|0|100
C|PFS|20240716|15:58:30.043709|S|100|17.68|0|100
C|PFS|20240716|15:58:30.235492|S|100|17.68|0|100
C|PFS|20240716|15:58:33.511615|S|100|17.68|0|100
C|PFS|20240716|15:58:41.823724|S|100|17.69|0|100
C|PFS|20240716|15:58:41.829659|S|100|17.69|0|100
C|PFS|20240716|15:58:41.833401|S|100|17.69|0|100
C|PFS|20240716|15:58:41.999004|S|100|17.69|0|100
C|PFS|20240716|15:58:49.007482|S|5|17.7|0|5
C|PFS|20240716|15:58:52.414141|S|100|17.7|0|100
C|PFS|20240716|15:58:54.023395|S|35|17.7|0|35
C|PFS|20240716|15:58:56.831855|S|11|17.7|0|11
C|PFS|20240716|15:58:56.837905|S|70|17.7|0|70
C|PFS|20240716|15:58:57.178046|S|93|17.7|0|93
C|PFS|20240716|15:59:00.685440|S|100|17.7|0|100
C|PFS|20240716|15:59:00.689407|S|100|17.7|0|100
C|PFS|20240716|15:59:00.699743|S|44|17.7|0|44
C|PFS|20240716|15:59:03.401570|S|100|17.67|0|100
C|PFS|20240716|15:59:06.067506|S|100|17.67|0|100
C|PFS|20240716|15:59:06.102279|S|100|17.67|0|100
C|PFS|20240716|15:59:06.963768|S|100|17.67|0|100
C|PFS|20240716|15:59:06.991913|S|76|17.67|0|76
C|PFS|20240716|15:59:06.991913|S|24|17.67|0|24
C|PFS|20240716|15:59:06.994597|S|76|17.67|0|76
C|PFS|20240716|15:59:06.994597|S|24|17.67|0|24
C|PFS|20240716|15:59:07.950704|S|24|17.67|0|24
C|PFS|20240716|15:59:09.733192|S|100|17.67|0|100
C|PFS|20240716|15:59:09.950158|S|100|17.67|0|100
C|PFS|20240716|15:59:10.089857|S|57|17.67|0|57
C|PFS|20240716|15:59:18.815795|S|100|17.66|0|100
C|PFS|20240716|15:59:42.399507|S|20|17.655|0|20
C|PFS|20240716|15:59:44.868159|S|100|17.67|0|100
C|PFS|20240716|15:59:48.830654|S|60|17.68|0|60
C|PFS|20240716|15:59:51.171599|S|26|17.67|0|26
C|PFSI|20240716|09:41:30.611202|S|100|101.28|0|100
C|PFSI|20240716|09:41:30.781926|S|10|101.24|0|10
C|PFSI|20240716|09:41:30.781986|S|38|101.42|0|38
C|PFSI|20240716|09:48:20.364324|S|1|101.82|0|1
C|PFSI|20240716|11:00:04.371043|S|100|101.62|0|100
C|PFSI|20240716|11:43:41.971431|S|100|101.88|0|100
C|PFSI|20240716|11:44:10.136640|S|66|101.88|0|66
C|PFSI|20240716|11:44:50.018076|S|100|101.88|0|100
C|PFSI|20240716|11:45:19.614253|S|6|101.88|0|6
C|PFSI|20240716|11:45:19.614332|S|78|101.88|0|78
C|PFSI|20240716|11:45:19.617473|S|2|101.88|0|2
C|PFSI|20240716|14:40:03.028261|S|2|103.34|0|2
C|PFSI|20240716|15:46:15.700963|S|24|103.24|0|24
C|PFSI|20240716|15:46:15.700985|S|76|103.24|0|76
C|PFSI|20240716|15:51:43.203401|S|100|103.3|0|100
C|PFSI|20240716|15:52:03.512244|S|100|103.13|0|100
C|PFSI|20240716|15:54:26.880088|S|84|103.3|0|84
C|PFSI|20240716|15:54:26.880168|S|16|103.3|0|16
C|PFSI|20240716|15:54:32.599411|S|100|103.29|0|100
C|PFSI|20240716|15:55:38.590640|S|100|103.22|0|100
C|PFSI|20240716|15:55:45.063429|S|10|103.24|0|10
C|PFSI|20240716|15:57:56.638231|S|24|103.27|0|24
C|PFSI|20240716|15:58:10.931964|S|24|103.25|0|24
C|PFSI|20240716|15:59:01.150974|S|29|103.3|0|29
C|PFUT|20240716|14:15:55.016737|S|6|25.01|0|6
C|PFUT|20240716|15:03:53.449709|S|21|25.08|0|21
C|PG|20240716|09:35:49.424388|S|12|165.17|0|12
C|PG|20240716|09:38:25.680900|S|2|165.25|0|2
C|PG|20240716|09:39:11.635664|S|1|165.14|0|1
C|PG|20240716|09:45:29.755578|S|18|165.53|0|18
C|PG|20240716|09:47:07.235332|S|22|165.75|0|22
C|PG|20240716|09:49:57.245635|S|10|165.74|0|10
C|PG|20240716|09:55:51.875888|S|10|165.84|0|10
C|PG|20240716|11:18:00.407891|S|107|166.4|0|107
C|PG|20240716|11:18:56.062590|S|100|166.39|0|100
C|PG|20240716|11:22:52.506201|S|7|166.5|0|7
C|PG|20240716|11:41:59.495158|S|4|166.14|0|4
C|PG|20240716|11:42:29.300630|S|3|166.16|0|3
C|PG|20240716|11:42:29.300647|S|1|166.16|0|1
C|PG|20240716|11:44:27.901046|S|5|166.2|0|5
C|PG|20240716|11:44:27.901046|S|4|166.2|0|4
C|PG|20240716|11:48:58.918655|S|1|166.06|0|1
C|PG|20240716|12:42:13.268275|S|100|166.33|0|100
C|PG|20240716|13:27:07.038293|S|46|166.23|0|46
C|PG|20240716|13:58:41.251167|S|100|166.74|0|100
C|PG|20240716|13:58:43.252569|S|100|166.73|0|100
C|PG|20240716|13:58:43.252582|S|60|166.73|0|60
C|PG|20240716|14:00:20.985017|S|110|166.73|0|110
C|PG|20240716|14:02:51.317376|S|9|166.79|0|9
C|PG|20240716|14:25:18.235803|S|33|166.83|0|33
C|PG|20240716|14:25:48.181306|S|18|166.82|0|18
C|PG|20240716|14:25:48.181424|S|100|166.82|0|100
C|PG|20240716|14:35:01.934835|S|1|166.54|0|1
C|PG|20240716|14:35:01.935162|S|14|166.54|0|14
C|PG|20240716|14:45:55.483085|S|4|166.52|0|4
C|PG|20240716|15:34:51.286458|S|23|166.89|0|23
C|PG|20240716|15:35:04.543713|S|31|166.89|0|31
C|PG|20240716|15:35:04.544158|S|43|166.89|0|43
C|PG|20240716|15:35:12.147574|S|15|166.89|0|15
C|PG|20240716|15:35:12.147586|S|4|166.89|0|4
C|PG|20240716|15:35:31.232919|S|16|166.89|0|16
C|PG|20240716|15:35:31.233183|S|6|166.89|0|6
C|PG|20240716|15:37:31.368445|S|35|166.81|0|35
C|PG|20240716|15:37:49.284684|S|1|166.82|0|1
C|PG|20240716|15:37:49.284698|S|33|166.82|0|33
C|PG|20240716|15:37:49.284751|S|1|166.82|0|1
C|PG|20240716|15:38:07.032598|S|30|166.82|0|30
C|PG|20240716|15:46:18.490287|S|52|166.67|0|52
C|PG|20240716|15:50:22.245920|S|100|166.78|0|100
C|PG|20240716|15:52:23.569357|S|100|166.87|0|100
C|PG|20240716|15:52:23.570034|S|34|166.88|0|34
C|PG|20240716|15:54:30.063112|S|37|166.9|0|37
C|PG|20240716|15:57:05.432673|S|31|167.02|0|31
C|PG|20240716|15:57:05.432673|S|52|167.02|0|52
C|PG|20240716|15:58:47.805617|S|17|167.03|0|17
C|PGC|20240716|15:21:41.843089|S|2|26.58|0|2
C|PGEN|20240716|09:32:16.263414|S|100|1.7|0|100
C|PGEN|20240716|09:32:16.263774|S|100|1.7|0|100
C|PGEN|20240716|09:32:16.264237|S|9|1.7|0|9
C|PGEN|20240716|09:35:07.867832|S|200|1.72|0|200
C|PGEN|20240716|09:42:40.349257|S|32|1.73|0|32
C|PGEN|20240716|09:43:30.943882|S|32|1.735|0|32
C|PGEN|20240716|09:52:01.176212|S|32|1.75|0|32
C|PGEN|20240716|10:03:55.418982|S|81|1.78|0|81
C|PGEN|20240716|10:44:25.907631|S|98|1.81|0|98
C|PGEN|20240716|10:50:09.813304|S|200|1.8|0|200
C|PGEN|20240716|10:57:08.262439|S|100|1.8|0|100
C|PGEN|20240716|10:57:11.109585|S|100|1.8|0|100
C|PGEN|20240716|10:57:56.223137|S|99|1.8|0|99
C|PGEN|20240716|11:26:25.141770|S|14|1.81|0|14
C|PGEN|20240716|11:28:46.795123|S|1|1.8|0|1
C|PGEN|20240716|11:31:05.563521|S|10|1.79|0|10
C|PGEN|20240716|11:32:13.736229|S|10|1.79|0|10
C|PGEN|20240716|11:37:59.653807|S|100|1.8|0|100
C|PGEN|20240716|11:47:02.648881|S|10|1.78|0|10
C|PGEN|20240716|11:49:07.612970|S|10|1.79|0|10
C|PGEN|20240716|11:49:07.612970|S|2|1.79|0|2
C|PGEN|20240716|11:49:07.612970|S|10|1.79|0|10
C|PGEN|20240716|11:49:07.612971|S|10|1.79|0|10
C|PGEN|20240716|11:51:19.168343|S|1|1.79|0|1
C|PGEN|20240716|11:51:19.168343|S|20|1.79|0|20
C|PGEN|20240716|11:51:19.168343|S|10|1.79|0|10
C|PGEN|20240716|11:54:50.899558|S|1|1.79|0|1
C|PGEN|20240716|11:54:50.899558|S|20|1.79|0|20
C|PGEN|20240716|11:54:50.899558|S|10|1.79|0|10
C|PGEN|20240716|12:09:03.489236|S|200|1.8|0|200
C|PGEN|20240716|12:14:53.688610|S|100|1.8|0|100
C|PGEN|20240716|12:15:12.211108|S|100|1.8|0|100
C|PGEN|20240716|12:15:12.212477|S|255|1.8|0|255
C|PGEN|20240716|12:36:28.002318|S|1|1.81|0|1
C|PGEN|20240716|12:37:15.109224|S|54|1.82|0|54
C|PGEN|20240716|12:37:15.109225|S|146|1.82|0|146
C|PGEN|20240716|12:43:35.299717|S|200|1.82|0|200
C|PGEN|20240716|12:49:48.187507|S|100|1.81|0|100
C|PGEN|20240716|12:49:48.189808|S|100|1.81|0|100
C|PGEN|20240716|12:50:02.495394|S|55|1.81|0|55
C|PGEN|20240716|12:53:32.216058|S|10|1.8|0|10
C|PGEN|20240716|12:53:41.495853|S|1|1.8|0|1
C|PGEN|20240716|12:55:11.852864|S|4|1.81|0|4
C|PGEN|20240716|13:00:56.664820|S|10|1.8|0|10
C|PGEN|20240716|13:01:50.154824|S|12|1.8|0|12
C|PGEN|20240716|13:02:07.454840|S|10|1.8|0|10
C|PGEN|20240716|13:02:15.031846|S|10|1.8|0|10
C|PGEN|20240716|13:02:51.889855|S|10|1.8|0|10
C|PGEN|20240716|13:03:45.196839|S|10|1.8|0|10
C|PGEN|20240716|13:04:49.799839|S|10|1.8|0|10
C|PGEN|20240716|13:05:34.769942|S|10|1.8|0|10
C|PGEN|20240716|13:05:59.976836|S|10|1.8|0|10
C|PGEN|20240716|13:06:56.992829|S|10|1.8|0|10
C|PGEN|20240716|13:07:56.410861|S|10|1.8|0|10
C|PGEN|20240716|13:09:17.939896|S|10|1.8|0|10
C|PGEN|20240716|13:12:46.551989|S|1|1.8|0|1
C|PGEN|20240716|13:12:46.552959|S|100|1.8|0|100
C|PGEN|20240716|13:12:46.553682|S|100|1.8|0|100
C|PGEN|20240716|13:12:48.656062|S|100|1.8|0|100
C|PGEN|20240716|13:12:48.656806|S|100|1.8|0|100
C|PGEN|20240716|13:12:48.657515|S|100|1.8|0|100
C|PGEN|20240716|13:13:46.791447|S|100|1.8|0|100
C|PGEN|20240716|13:13:46.791448|S|10|1.8|0|10
C|PGEN|20240716|13:13:46.792186|S|100|1.8|0|100
C|PGEN|20240716|13:14:12.220357|S|100|1.8|0|100
C|PGEN|20240716|13:14:12.221181|S|100|1.8|0|100
C|PGEN|20240716|13:14:41.859958|S|100|1.8|0|100
C|PGEN|20240716|13:14:41.860722|S|100|1.8|0|100
C|PGEN|20240716|13:14:49.511768|S|300|1.81|0|300
C|PGEN|20240716|13:20:08.902832|S|200|1.82|0|200
C|PGEN|20240716|13:36:17.731778|S|102|1.83|0|102
C|PGEN|20240716|14:16:05.359458|S|84|1.88|0|84
C|PGEN|20240716|14:16:05.359458|S|116|1.88|0|116
C|PGEN|20240716|14:16:11.413824|S|84|1.88|0|84
C|PGEN|20240716|14:17:50.763160|S|200|1.88|0|200
C|PGEN|20240716|14:18:32.682741|S|100|1.88|0|100
C|PGEN|20240716|14:40:13.590014|S|200|1.915|0|200
C|PGEN|20240716|14:42:18.324602|S|55|1.92|0|55
C|PGEN|20240716|15:09:28.748864|S|60|1.92|0|60
C|PGEN|20240716|15:41:16.173871|S|10|1.88|0|10
C|PGEN|20240716|15:41:34.910067|S|10|1.88|0|10
C|PGEN|20240716|15:44:00.001418|S|10|1.88|0|10
C|PGEN|20240716|15:44:00.001419|S|10|1.88|0|10
C|PGEN|20240716|15:44:00.001419|S|10|1.88|0|10
C|PGEN|20240716|15:44:00.001420|S|30|1.88|0|30
C|PGEN|20240716|15:44:00.001420|S|10|1.88|0|10
C|PGEN|20240716|15:45:41.623133|S|20|1.88|0|20
C|PGEN|20240716|15:45:41.623133|S|40|1.88|0|40
C|PGEN|20240716|15:45:41.623133|S|10|1.88|0|10
C|PGEN|20240716|15:45:52.866856|S|10|1.88|0|10
C|PGEN|20240716|15:46:17.316402|S|10|1.87|0|10
C|PGEN|20240716|15:48:02.446271|S|50|1.88|0|50
C|PGEN|20240716|15:50:34.673380|S|41|1.875|0|41
C|PGEN|20240716|15:52:00.116159|S|38|1.88|0|38
C|PGEN|20240716|15:53:25.559257|S|41|1.885|0|41
C|PGEN|20240716|15:54:10.956075|S|100|1.9|0|100
C|PGEN|20240716|15:54:12.411982|S|17|1.89|0|17
C|PGEN|20240716|15:54:12.412677|S|300|1.88|0|300
C|PGEN|20240716|15:54:13.757305|S|100|1.88|0|100
C|PGEN|20240716|15:54:14.412287|S|100|1.88|0|100
C|PGEN|20240716|15:54:39.317389|S|200|1.89|0|200
C|PGEN|20240716|15:54:45.995499|S|5|1.89|0|5
C|PGEN|20240716|15:54:58.685967|S|100|1.89|0|100
C|PGEN|20240716|15:54:58.696890|S|100|1.89|0|100
C|PGEN|20240716|15:55:06.178570|S|100|1.89|0|100
C|PGEN|20240716|15:55:34.708686|S|102|1.89|0|102
C|PGEN|20240716|15:56:16.437000|S|82|1.88|0|82
C|PGEN|20240716|15:56:52.928349|S|82|1.88|0|82
C|PGEN|20240716|15:56:52.928349|S|118|1.88|0|118
C|PGEN|20240716|15:56:52.931309|S|100|1.87|0|100
C|PGEN|20240716|15:56:53.884540|S|200|1.88|0|200
C|PGEN|20240716|15:56:54.171138|S|200|1.88|0|200
C|PGEN|20240716|15:57:07.849652|S|200|1.88|0|200
C|PGEN|20240716|15:57:41.876632|S|8|1.87|0|8
C|PGEN|20240716|15:57:41.876632|S|33|1.87|0|33
C|PGEN|20240716|15:57:42.856497|S|100|1.88|0|100
C|PGEN|20240716|15:57:42.856497|S|41|1.88|0|41
C|PGEN|20240716|15:57:42.856498|S|59|1.88|0|59
C|PGEN|20240716|15:57:42.858335|S|41|1.88|0|41
C|PGEN|20240716|15:57:49.469840|S|41|1.87|0|41
C|PGEN|20240716|15:57:52.524518|S|59|1.87|0|59
C|PGEN|20240716|15:58:57.574818|S|200|1.89|0|200
C|PGEN|20240716|15:59:10.820441|S|200|1.88|0|200
C|PGEN|20240716|15:59:11.625606|S|200|1.88|0|200
C|PGEN|20240716|15:59:25.571034|S|200|1.88|0|200
C|PGEN|20240716|15:59:28.309516|S|200|1.88|0|200
C|PGEN|20240716|15:59:31.893321|S|100|1.88|0|100
C|PGEN|20240716|15:59:32.271516|S|100|1.88|0|100
C|PGEN|20240716|15:59:32.278243|S|100|1.88|0|100
C|PGEN|20240716|15:59:34.073143|S|100|1.88|0|100
C|PGEN|20240716|15:59:43.032633|S|100|1.88|0|100
C|PGEN|20240716|15:59:43.566178|S|100|1.88|0|100
C|PGEN|20240716|15:59:50.088740|S|100|1.88|0|100
C|PGEN|20240716|15:59:50.096754|S|100|1.88|0|100
C|PGEN|20240716|15:59:50.286550|S|92|1.88|0|92
C|PGEN|20240716|15:59:51.689014|S|81|1.88|0|81
C|PGEN|20240716|15:59:51.689014|S|8|1.88|0|8
C|PGEN|20240716|15:59:51.962262|S|11|1.88|0|11
C|PGEN|20240716|15:59:51.962262|S|57|1.88|0|57
C|PGNY|20240716|09:39:19.354373|S|75|29.84|0|75
C|PGNY|20240716|09:46:05.308029|S|6|29.9|0|6
C|PGNY|20240716|09:50:19.793205|S|21|29.9|0|21
C|PGNY|20240716|09:57:26.626581|S|58|29.84|0|58
C|PGNY|20240716|09:58:16.525371|S|10|29.84|0|10
C|PGNY|20240716|09:58:16.525510|S|90|29.84|0|90
C|PGNY|20240716|10:00:19.069625|S|100|29.81|0|100
C|PGNY|20240716|10:01:03.871425|S|100|29.79|0|100
C|PGNY|20240716|10:01:09.113452|S|10|29.79|0|10
C|PGNY|20240716|10:01:09.113510|S|90|29.79|0|90
C|PGNY|20240716|10:08:22.333492|S|12|29.5|0|12
C|PGNY|20240716|10:08:22.333499|S|6|29.5|0|6
C|PGNY|20240716|10:08:22.333506|S|6|29.5|0|6
C|PGNY|20240716|10:08:22.333741|S|55|29.5|0|55
C|PGNY|20240716|10:08:22.333818|S|6|29.5|0|6
C|PGNY|20240716|10:08:22.333887|S|15|29.5|0|15
C|PGNY|20240716|10:33:54.566771|S|16|29.5|0|16
C|PGNY|20240716|10:37:11.122499|S|25|29.47|0|25
C|PGNY|20240716|10:37:11.122738|S|75|29.47|0|75
C|PGNY|20240716|11:04:03.660065|S|75|29.7|0|75
C|PGNY|20240716|11:04:03.661676|S|25|29.7|0|25
C|PGNY|20240716|11:44:08.979677|S|4|29.78|0|4
C|PGNY|20240716|11:44:08.979744|S|4|29.78|0|4
C|PGNY|20240716|11:44:08.979805|S|4|29.78|0|4
C|PGNY|20240716|12:39:59.237077|S|100|29.8|0|100
C|PGNY|20240716|14:05:25.558193|S|37|30.02|0|37
C|PGNY|20240716|14:08:21.256202|S|4|29.99|0|4
C|PGNY|20240716|14:12:36.252899|S|42|29.95|0|42
C|PGNY|20240716|14:44:23.146375|S|100|29.89|0|100
C|PGNY|20240716|14:54:47.100270|S|3|29.94|0|3
C|PGNY|20240716|15:54:17.889182|S|75|30.08|0|75
C|PGNY|20240716|15:59:45.660415|S|23|29.99|0|23
C|PGP|20240716|09:38:15.091163|S|200|7.675|0|200
C|PGR|20240716|09:33:46.343364|S|48|218.89|0|48
C|PGR|20240716|09:38:32.739692|S|48|216.75|0|48
C|PGR|20240716|09:39:08.199414|S|18|216.85|0|18
C|PGR|20240716|09:40:29.337324|S|48|217.79|0|48
C|PGR|20240716|09:40:31.353961|S|13|217.31|0|13
C|PGR|20240716|09:41:47.668773|S|48|216.71|0|48
C|PGR|20240716|09:50:00.107129|S|12|215.48|0|12
C|PGR|20240716|09:50:00.107149|S|3|215.48|0|3
C|PGR|20240716|09:56:23.910532|S|1|213.64|0|1
C|PGR|20240716|10:21:52.745391|S|10|211.49|0|10
C|PGR|20240716|10:32:40.400148|S|14|211.29|0|14
C|PGR|20240716|10:32:42.075218|S|42|211.29|0|42
C|PGR|20240716|10:32:46.014015|S|20|210.93|0|20
C|PGR|20240716|10:32:46.014015|S|22|211.08|0|22
C|PGR|20240716|10:32:50.276659|S|14|211.08|0|14
C|PGR|20240716|10:34:26.090589|S|48|210.64|0|48
C|PGR|20240716|10:36:08.190965|S|48|210.69|0|48
C|PGR|20240716|11:42:12.179135|S|1|210|0|1
C|PGR|20240716|11:42:44.772176|S|7|210|0|7
C|PGR|20240716|11:50:09.526875|S|25|209.43|0|25
C|PGR|20240716|12:14:21.466070|S|100|209.81|0|100
C|PGR|20240716|12:14:31.491547|S|48|209.72|0|48
C|PGR|20240716|12:28:40.255529|S|84|209.97|0|84
C|PGR|20240716|13:27:27.887472|S|48|208.71|0|48
C|PGR|20240716|13:40:00.156641|S|48|209.19|0|48
C|PGR|20240716|13:55:05.116547|S|63|209.31|0|63
C|PGR|20240716|14:30:31.828952|S|7|209.72|0|7
C|PGR|20240716|15:06:54.198706|S|48|209.77|0|48
C|PGR|20240716|15:17:42.015900|S|1|209.96|0|1
C|PGR|20240716|15:18:03.829357|S|2|209.96|0|2
C|PGR|20240716|15:45:20.094054|S|48|210.04|0|48
C|PGR|20240716|15:53:21.549363|S|48|210.02|0|48
C|PGR|20240716|15:54:34.888631|S|100|210.06|0|100
C|PGR|20240716|15:54:34.888869|S|1|210.06|0|1
C|PGR|20240716|15:56:16.703602|S|48|210.11|0|48
C|PGR|20240716|15:58:50.480651|S|48|210.18|0|48
C|PGR|20240716|15:58:50.480652|S|38|210.18|0|38
C|PGRE|20240716|10:06:08.906659|S|14|5.37|0|14
C|PGRE|20240716|10:30:24.701641|S|31|5.345|0|31
C|PGRE|20240716|10:30:58.421286|S|31|5.35|0|31
C|PGRE|20240716|10:34:03.752596|S|100|5.33|0|100
C|PGRE|20240716|10:37:47.368133|S|100|5.34|0|100
C|PGRE|20240716|10:38:54.285840|S|34|5.35|0|34
C|PGRE|20240716|10:41:59.967085|S|27|5.34|0|27
C|PGRE|20240716|10:53:54.705022|S|5|5.35|0|5
C|PGRE|20240716|11:02:58.232128|S|100|5.36|0|100
C|PGRE|20240716|11:02:59.341928|S|83|5.36|0|83
C|PGRE|20240716|11:03:06.674766|S|83|5.36|0|83
C|PGRE|20240716|11:03:06.674766|S|17|5.36|0|17
C|PGRE|20240716|11:03:07.502128|S|17|5.36|0|17
C|PGRE|20240716|11:05:44.185231|S|21|5.36|0|21
C|PGRE|20240716|11:12:12.921347|S|60|5.36|0|60
C|PGRE|20240716|11:50:21.382955|S|62|5.33|0|62
C|PGRE|20240716|11:56:31.165675|S|100|5.325|0|100
C|PGRE|20240716|11:56:31.174566|S|100|5.33|0|100
C|PGRE|20240716|11:56:31.177657|S|100|5.33|0|100
C|PGRE|20240716|11:56:31.207284|S|100|5.33|0|100
C|PGRE|20240716|11:57:57.250815|S|100|5.32|0|100
C|PGRE|20240716|11:57:57.263649|S|27|5.32|0|27
C|PGRE|20240716|11:58:13.057141|S|100|5.32|0|100
C|PGRE|20240716|11:58:41.570673|S|100|5.32|0|100
C|PGRE|20240716|11:58:48.032826|S|100|5.32|0|100
C|PGRE|20240716|11:58:53.696922|S|100|5.32|0|100
C|PGRE|20240716|11:59:11.370509|S|95|5.32|0|95
C|PGRE|20240716|11:59:28.858558|S|5|5.32|0|5
C|PGRE|20240716|11:59:28.858558|S|95|5.32|0|95
C|PGRE|20240716|12:00:18.209513|S|78|5.33|0|78
C|PGRE|20240716|12:06:02.748586|S|100|5.33|0|100
C|PGRE|20240716|12:06:10.838645|S|100|5.33|0|100
C|PGRE|20240716|12:13:27.242531|S|100|5.35|0|100
C|PGRE|20240716|12:13:27.244829|S|100|5.35|0|100
C|PGRE|20240716|12:13:27.258551|S|23|5.35|0|23
C|PGRE|20240716|12:14:35.495693|S|100|5.35|0|100
C|PGRE|20240716|12:19:01.772430|S|100|5.33|0|100
C|PGRE|20240716|12:19:24.849060|S|100|5.33|0|100
C|PGRE|20240716|12:19:26.478006|S|100|5.33|0|100
C|PGRE|20240716|12:19:28.039353|S|100|5.33|0|100
C|PGRE|20240716|12:19:28.092813|S|100|5.33|0|100
C|PGRE|20240716|12:26:55.433306|S|100|5.33|0|100
C|PGRE|20240716|12:28:19.912863|S|100|5.33|0|100
C|PGRE|20240716|12:31:31.857609|S|100|5.33|0|100
C|PGRE|20240716|12:31:36.452809|S|100|5.33|0|100
C|PGRE|20240716|12:31:42.038513|S|100|5.33|0|100
C|PGRE|20240716|12:31:50.203421|S|100|5.33|0|100
C|PGRE|20240716|12:31:54.854021|S|100|5.33|0|100
C|PGRE|20240716|12:33:40.469772|S|100|5.34|0|100
C|PGRE|20240716|12:33:40.469773|S|100|5.34|0|100
C|PGRE|20240716|12:33:40.471122|S|100|5.34|0|100
C|PGRE|20240716|12:33:40.515005|S|100|5.34|0|100
C|PGRE|20240716|12:33:42.244270|S|100|5.34|0|100
C|PGRE|20240716|12:33:58.760033|S|100|5.34|0|100
C|PGRE|20240716|12:34:04.132991|S|100|5.34|0|100
C|PGRE|20240716|12:34:25.216905|S|100|5.34|0|100
C|PGRE|20240716|12:35:23.374605|S|99|5.35|0|99
C|PGRE|20240716|12:35:48.391990|S|100|5.35|0|100
C|PGRE|20240716|12:39:53.005984|S|100|5.35|0|100
C|PGRE|20240716|12:39:56.230672|S|50|5.34|0|50
C|PGRE|20240716|12:40:19.199662|S|100|5.34|0|100
C|PGRE|20240716|12:41:11.377766|S|100|5.34|0|100
C|PGRE|20240716|12:41:20.579424|S|100|5.34|0|100
C|PGRE|20240716|12:41:54.473470|S|100|5.34|0|100
C|PGRE|20240716|12:41:54.473849|S|100|5.34|0|100
C|PGRE|20240716|12:51:44.381665|S|100|5.31|0|100
C|PGRE|20240716|12:51:44.487777|S|100|5.31|0|100
C|PGRE|20240716|12:51:45.839851|S|100|5.31|0|100
C|PGRE|20240716|12:52:18.859295|S|100|5.31|0|100
C|PGRE|20240716|12:52:28.610518|S|100|5.31|0|100
C|PGRE|20240716|12:55:04.451321|S|100|5.31|0|100
C|PGRE|20240716|12:59:36.347809|S|100|5.31|0|100
C|PGRE|20240716|12:59:37.377002|S|100|5.31|0|100
C|PGRE|20240716|12:59:38.246897|S|100|5.31|0|100
C|PGRE|20240716|12:59:41.838184|S|100|5.31|0|100
C|PGRE|20240716|13:07:29.727451|S|100|5.33|0|100
C|PGRE|20240716|13:08:52.808936|S|200|5.34|0|200
C|PGRE|20240716|13:21:54.134367|S|200|5.34|0|200
C|PGRE|20240716|13:22:00.168136|S|200|5.34|0|200
C|PGRE|20240716|13:22:08.177349|S|110|5.34|0|110
C|PGRE|20240716|13:23:36.140935|S|100|5.34|0|100
C|PGRE|20240716|13:29:35.625096|S|100|5.34|0|100
C|PGRE|20240716|13:29:39.049115|S|180|5.34|0|180
C|PGRE|20240716|13:29:41.500840|S|100|5.34|0|100
C|PGRE|20240716|13:29:45.023773|S|200|5.34|0|200
C|PGRE|20240716|13:29:52.027511|S|200|5.34|0|200
C|PGRE|20240716|13:29:52.561147|S|200|5.34|0|200
C|PGRE|20240716|13:30:07.771921|S|200|5.34|0|200
C|PGRE|20240716|13:30:16.834427|S|200|5.35|0|200
C|PGRE|20240716|13:31:06.803543|S|100|5.35|0|100
C|PGRE|20240716|13:34:19.399737|S|21|5.36|0|21
C|PGRE|20240716|13:42:09.541169|S|24|5.36|0|24
C|PGRE|20240716|13:55:35.835908|S|68|5.39|0|68
C|PGRE|20240716|14:00:21.115654|S|100|5.38|0|100
C|PGRE|20240716|14:00:56.314782|S|100|5.38|0|100
C|PGRE|20240716|14:05:51.034324|S|100|5.36|0|100
C|PGRE|20240716|14:06:03.361055|S|100|5.36|0|100
C|PGRE|20240716|14:07:05.278984|S|200|5.35|0|200
C|PGRE|20240716|14:07:08.185962|S|200|5.35|0|200
C|PGRE|20240716|14:07:26.116531|S|200|5.35|0|200
C|PGRE|20240716|14:07:26.233617|S|100|5.35|0|100
C|PGRE|20240716|14:07:27.938088|S|100|5.35|0|100
C|PGRE|20240716|14:07:27.938088|S|100|5.35|0|100
C|PGRE|20240716|14:07:49.796688|S|200|5.36|0|200
C|PGRE|20240716|14:07:50.752147|S|200|5.36|0|200
C|PGRE|20240716|14:08:01.589462|S|90|5.36|0|90
C|PGRE|20240716|14:08:11.269135|S|100|5.36|0|100
C|PGRE|20240716|14:08:20.401253|S|100|5.36|0|100
C|PGRE|20240716|14:08:26.085532|S|100|5.36|0|100
C|PGRE|20240716|14:08:39.397919|S|100|5.36|0|100
C|PGRE|20240716|14:08:48.102996|S|100|5.36|0|100
C|PGRE|20240716|14:08:48.886030|S|100|5.36|0|100
C|PGRE|20240716|14:11:29.955285|S|100|5.36|0|100
C|PGRE|20240716|14:11:32.110798|S|100|5.36|0|100
C|PGRE|20240716|14:11:38.639209|S|100|5.36|0|100
C|PGRE|20240716|14:11:42.642503|S|100|5.36|0|100
C|PGRE|20240716|14:11:48.030662|S|100|5.36|0|100
C|PGRE|20240716|14:14:18.949023|S|100|5.36|0|100
C|PGRE|20240716|14:14:31.817508|S|100|5.36|0|100
C|PGRE|20240716|14:16:14.578323|S|100|5.35|0|100
C|PGRE|20240716|14:16:25.393561|S|100|5.35|0|100
C|PGRE|20240716|14:16:52.810408|S|100|5.35|0|100
C|PGRE|20240716|14:17:37.654263|S|100|5.35|0|100
C|PGRE|20240716|14:20:46.369679|S|100|5.34|0|100
C|PGRE|20240716|14:21:05.690861|S|100|5.34|0|100
C|PGRE|20240716|14:21:05.712346|S|100|5.34|0|100
C|PGRE|20240716|14:24:08.667527|S|100|5.34|0|100
C|PGRE|20240716|14:24:08.737749|S|100|5.34|0|100
C|PGRE|20240716|14:24:24.912288|S|100|5.34|0|100
C|PGRE|20240716|14:28:54.691197|S|100|5.35|0|100
C|PGRE|20240716|14:28:57.400208|S|50|5.35|0|50
C|PGRE|20240716|14:38:09.258281|S|100|5.33|0|100
C|PGRE|20240716|14:38:10.292862|S|100|5.33|0|100
C|PGRE|20240716|14:38:14.856933|S|100|5.33|0|100
C|PGRE|20240716|14:41:26.318096|S|100|5.33|0|100
C|PGRE|20240716|14:41:27.332146|S|7|5.33|0|7
C|PGRE|20240716|14:42:11.512603|S|100|5.33|0|100
C|PGRE|20240716|14:42:51.584105|S|85|5.33|0|85
C|PGRE|20240716|14:47:33.556275|S|100|5.33|0|100
C|PGRE|20240716|15:04:27.999671|S|86|5.35|0|86
C|PGRE|20240716|15:04:36.715011|S|100|5.35|0|100
C|PGRE|20240716|15:04:42.857558|S|100|5.35|0|100
C|PGRE|20240716|15:13:35.383425|S|100|5.35|0|100
C|PGRE|20240716|15:13:45.486345|S|100|5.35|0|100
C|PGRE|20240716|15:15:49.382479|S|100|5.35|0|100
C|PGRE|20240716|15:15:52.090936|S|100|5.35|0|100
C|PGRE|20240716|15:16:24.971664|S|19|5.35|0|19
C|PGRE|20240716|15:19:17.788028|S|12|5.34|0|12
C|PGRE|20240716|15:19:17.788028|S|12|5.34|0|12
C|PGRE|20240716|15:31:06.977270|S|100|5.37|0|100
C|PGRE|20240716|15:31:07.861524|S|100|5.37|0|100
C|PGRE|20240716|15:31:25.460013|S|60|5.37|0|60
C|PGRE|20240716|15:34:27.761148|S|57|5.38|0|57
C|PGRE|20240716|15:35:30.041403|S|179|5.38|0|179
C|PGRE|20240716|15:35:30.043847|S|200|5.38|0|200
C|PGRE|20240716|15:35:30.051534|S|200|5.38|0|200
C|PGRE|20240716|15:37:02.728509|S|180|5.38|0|180
C|PGRE|20240716|15:38:43.649390|S|200|5.4|0|200
C|PGRE|20240716|15:38:45.025217|S|100|5.4|0|100
C|PGRE|20240716|15:38:48.715268|S|100|5.4|0|100
C|PGRE|20240716|15:38:48.715268|S|100|5.4|0|100
C|PGRE|20240716|15:38:48.814481|S|100|5.4|0|100
C|PGRE|20240716|15:38:48.814481|S|100|5.4|0|100
C|PGRE|20240716|15:43:11.621047|S|300|5.39|0|300
C|PGRE|20240716|15:43:28.113479|S|200|5.38|0|200
C|PGRE|20240716|15:46:13.702166|S|200|5.39|0|200
C|PGRE|20240716|15:46:16.581557|S|200|5.39|0|200
C|PGRE|20240716|15:46:16.983262|S|100|5.39|0|100
C|PGRE|20240716|15:46:16.983416|S|100|5.39|0|100
C|PGRE|20240716|15:46:42.577332|S|100|5.39|0|100
C|PGRE|20240716|15:46:47.262695|S|100|5.39|0|100
C|PGRE|20240716|15:46:47.262696|S|80|5.39|0|80
C|PGRE|20240716|15:46:52.446234|S|40|5.39|0|40
C|PGRE|20240716|15:46:52.446234|S|80|5.39|0|80
C|PGRE|20240716|15:48:28.941329|S|81|5.39|0|81
C|PGRE|20240716|15:48:30.368256|S|200|5.39|0|200
C|PGRE|20240716|15:48:31.419973|S|200|5.39|0|200
C|PGRE|20240716|15:48:31.476025|S|200|5.39|0|200
C|PGRE|20240716|15:52:26.101921|S|100|5.38|0|100
C|PGRE|20240716|15:53:26.102627|S|200|5.38|0|200
C|PGRE|20240716|15:55:48.004796|S|2|5.41|0|2
C|PGRE|20240716|15:55:48.045162|S|20|5.41|0|20
C|PGRE|20240716|15:56:24.538967|S|100|5.41|0|100
C|PGRE|20240716|15:57:25.013328|S|200|5.41|0|200
C|PGRE|20240716|15:57:26.832456|S|200|5.41|0|200
C|PGRE|20240716|15:57:27.212698|S|200|5.41|0|200
C|PGRE|20240716|15:57:27.238090|S|200|5.41|0|200
C|PGRE|20240716|15:57:27.252689|S|200|5.41|0|200
C|PGRE|20240716|15:57:27.584206|S|200|5.41|0|200
C|PGRE|20240716|15:57:28.417741|S|200|5.41|0|200
C|PGRE|20240716|15:57:28.602919|S|100|5.41|0|100
C|PGRE|20240716|15:57:28.603131|S|100|5.41|0|100
C|PGRE|20240716|15:57:28.609945|S|100|5.41|0|100
C|PGRE|20240716|15:57:32.780752|S|100|5.41|0|100
C|PGRE|20240716|15:57:36.028081|S|100|5.41|0|100
C|PGRE|20240716|15:57:36.220760|S|100|5.41|0|100
C|PGRE|20240716|15:57:36.750773|S|100|5.41|0|100
C|PGRE|20240716|15:57:36.750870|S|100|5.41|0|100
C|PGRE|20240716|15:57:36.751782|S|100|5.41|0|100
C|PGRE|20240716|15:57:36.751782|S|100|5.41|0|100
C|PGRE|20240716|15:57:37.034494|S|100|5.41|0|100
C|PGRE|20240716|15:57:37.034495|S|100|5.41|0|100
C|PGRE|20240716|15:57:37.037701|S|100|5.41|0|100
C|PGRE|20240716|15:57:37.336016|S|100|5.41|0|100
C|PGRE|20240716|15:57:37.510241|S|100|5.41|0|100
C|PGRE|20240716|15:57:37.533079|S|100|5.41|0|100
C|PGRE|20240716|15:57:37.533079|S|100|5.41|0|100
C|PGRE|20240716|15:57:37.736287|S|100|5.41|0|100
C|PGRE|20240716|15:57:37.736287|S|100|5.41|0|100
C|PGRE|20240716|15:57:45.580041|S|200|5.41|0|200
C|PGRE|20240716|15:57:45.679767|S|200|5.41|0|200
C|PGRE|20240716|15:57:46.025035|S|100|5.41|0|100
C|PGRE|20240716|15:57:46.160436|S|100|5.41|0|100
C|PGRE|20240716|15:57:46.622870|S|100|5.41|0|100
C|PGRE|20240716|15:57:46.622870|S|100|5.41|0|100
C|PGRE|20240716|15:57:50.304017|S|80|5.41|0|80
C|PGRE|20240716|15:57:50.304017|S|100|5.41|0|100
C|PGRE|20240716|15:57:52.165477|S|100|5.41|0|100
C|PGRE|20240716|15:57:53.475915|S|100|5.41|0|100
C|PGRE|20240716|15:57:54.138125|S|100|5.41|0|100
C|PGRE|20240716|15:57:56.005055|S|100|5.41|0|100
C|PGRE|20240716|15:58:01.132474|S|79|5.41|0|79
C|PGRE|20240716|15:58:01.168555|S|21|5.41|0|21
C|PGRE|20240716|15:58:01.168556|S|79|5.41|0|79
C|PGRE|20240716|15:58:01.420113|S|21|5.41|0|21
C|PGRE|20240716|15:58:01.420113|S|79|5.41|0|79
C|PGRE|20240716|15:58:01.519854|S|79|5.41|0|79
C|PGRE|20240716|15:58:01.519854|S|21|5.41|0|21
C|PGRE|20240716|15:58:02.301379|S|100|5.41|0|100
C|PGRE|20240716|15:58:02.696012|S|21|5.41|0|21
C|PGRE|20240716|15:58:02.696012|S|79|5.41|0|79
C|PGRE|20240716|15:58:05.017944|S|100|5.41|0|100
C|PGRE|20240716|15:58:05.056273|S|79|5.41|0|79
C|PGRE|20240716|15:58:05.056273|S|121|5.41|0|121
C|PGRE|20240716|15:58:08.013452|S|200|5.41|0|200
C|PGRE|20240716|15:58:11.291649|S|100|5.41|0|100
C|PGRE|20240716|15:58:12.536491|S|100|5.41|0|100
C|PGRE|20240716|15:58:12.536492|S|100|5.41|0|100
C|PGRE|20240716|15:58:12.817476|S|100|5.41|0|100
C|PGRE|20240716|15:58:12.843030|S|100|5.41|0|100
C|PGRE|20240716|15:58:13.420792|S|100|5.41|0|100
C|PGRE|20240716|15:58:20.406878|S|80|5.41|0|80
C|PGRE|20240716|15:58:22.332851|S|20|5.41|0|20
C|PGRE|20240716|15:58:22.332851|S|80|5.41|0|80
C|PGRE|20240716|15:58:24.372033|S|20|5.41|0|20
C|PGRE|20240716|15:58:24.372033|S|80|5.41|0|80
C|PGRE|20240716|15:58:28.835116|S|100|5.41|0|100
C|PGRE|20240716|15:58:28.835316|S|80|5.41|0|80
C|PGRE|20240716|15:58:29.662759|S|80|5.41|0|80
C|PGRE|20240716|15:58:29.662759|S|120|5.41|0|120
C|PGRE|20240716|15:58:35.198384|S|100|5.4|0|100
C|PGRE|20240716|15:58:37.892668|S|100|5.41|0|100
C|PGRE|20240716|15:58:52.917104|S|100|5.4|0|100
C|PGRE|20240716|15:58:54.005552|S|100|5.4|0|100
C|PGRE|20240716|15:58:54.006542|S|100|5.4|0|100
C|PGRE|20240716|15:58:56.480293|S|100|5.4|0|100
C|PGRE|20240716|15:58:56.859058|S|100|5.4|0|100
C|PGRE|20240716|15:58:56.921139|S|100|5.4|0|100
C|PGRE|20240716|15:58:57.029015|S|100|5.4|0|100
C|PGRE|20240716|15:59:00.685463|S|200|5.4|0|200
C|PGRE|20240716|15:59:07.410346|S|100|5.4|0|100
C|PGRE|20240716|15:59:07.636157|S|100|5.4|0|100
C|PGRE|20240716|15:59:09.033703|S|100|5.4|0|100
C|PGRE|20240716|15:59:49.699430|S|50|5.385|0|50
C|PGX|20240716|09:46:12.311198|S|31|11.82|0|31
C|PGX|20240716|10:58:27.204588|S|100|11.81|0|100
C|PGX|20240716|11:00:00.109089|S|100|11.81|0|100
C|PGY|20240716|10:08:45.303055|S|100|14.26|0|100
C|PGY|20240716|10:08:45.303102|S|900|14.26|0|900
C|PGY|20240716|10:40:05.496364|S|100|14.35|0|100
C|PGY|20240716|10:52:13.766258|S|100|14.52|0|100
C|PGY|20240716|11:02:46.630351|S|1000|14.66|0|1000
C|PGY|20240716|11:02:53.933754|S|224|14.66|0|224
C|PGY|20240716|11:02:53.934042|S|224|14.66|0|224
C|PGY|20240716|11:02:53.934613|S|139|14.66|0|139
C|PGY|20240716|11:02:53.935465|S|139|14.66|0|139
C|PGY|20240716|11:02:53.936071|S|28|14.65|0|28
C|PGY|20240716|11:02:53.936071|S|111|14.66|0|111
C|PGY|20240716|11:14:52.606761|S|500|14.62|0|500
C|PGY|20240716|11:29:35.651058|S|100|14.595|0|100
C|PGY|20240716|11:57:04.030673|S|1|14.51|0|1
C|PGY|20240716|12:02:13.385050|S|2|14.57|0|2
C|PGY|20240716|12:05:13.439029|S|100|14.54|0|100
C|PGY|20240716|12:24:37.191883|S|100|14.535|0|100
C|PGY|20240716|12:24:47.473866|S|100|14.53|0|100
C|PGY|20240716|12:25:03.341870|S|100|14.55|0|100
C|PGY|20240716|13:05:42.377270|S|2|14.54|0|2
C|PGY|20240716|13:12:06.265641|S|99|14.54|0|99
C|PGY|20240716|13:36:55.199681|S|100|14.54|0|100
C|PGY|20240716|13:57:48.642360|S|38|14.57|0|38
C|PGY|20240716|13:57:48.642444|S|23|14.57|0|23
C|PGY|20240716|14:54:45.491250|S|140|14.69|0|140
C|PGY|20240716|15:27:31.432807|S|5|14.71|0|5
C|PGY|20240716|15:39:25.596768|S|1|14.89|0|1
C|PGY|20240716|15:54:04.207856|S|53|15.04|0|53
C|PGY|20240716|15:54:04.269190|S|100|15.04|0|100
C|PGY|20240716|15:54:04.269299|S|100|15.04|0|100
C|PGY|20240716|15:54:04.269388|S|47|15.04|0|47
C|PGY|20240716|15:58:37.636917|S|71|15.08|0|71
C|PH|20240716|09:38:23.452179|S|1|550.61|0|1
C|PH|20240716|10:13:40.729976|S|84|555.87|0|84
C|PH|20240716|10:21:33.534238|S|2|555.41|0|2
C|PH|20240716|11:19:50.798383|S|70|563.84|0|70
C|PH|20240716|11:46:07.586683|S|14|564.09|0|14
C|PH|20240716|11:46:07.586713|S|10|564.07|0|10
C|PH|20240716|11:51:04.848817|S|72|563.62|0|72
C|PH|20240716|12:23:57.001066|S|42|565.17|0|42
C|PH|20240716|12:23:57.001066|S|62|565.14|0|62
C|PH|20240716|12:24:49.084489|S|2|564.93|0|2
C|PH|20240716|12:50:26.967745|S|28|565.46|0|28
C|PH|20240716|15:50:17.484412|S|100|566.87|0|100
C|PH|20240716|15:58:50.594305|S|40|568.69|0|40
C|PH|20240716|15:58:59.256519|S|50|568.88|0|50
C|PH|20240716|15:59:03.596525|S|32|568.77|0|32
C|PH|20240716|15:59:08.592967|S|24|568.64|0|24
C|PH|20240716|15:59:46.083128|S|62|568.57|0|62
C|PH|20240716|15:59:46.602338|S|50|568.56|0|50
C|PH|20240716|15:59:49.511279|S|100|568.73|0|100
C|PH|20240716|15:59:49.601242|S|24|568.62|0|24
C|PH|20240716|15:59:49.601243|S|5|568.61|0|5
C|PH|20240716|15:59:49.601243|S|50|568.62|0|50
C|PH|20240716|15:59:49.686309|S|24|568.56|0|24
C|PH|20240716|15:59:56.363153|S|2|568.85|0|2
C|PHAT|20240716|10:45:12.834417|S|2|12.22|0|2
C|PHAT|20240716|10:45:12.834417|S|2|12.22|0|2
C|PHAT|20240716|11:18:04.818276|S|1|12.2|0|1
C|PHAT|20240716|15:30:55.495831|S|150|12.34|0|150
C|PHAT|20240716|15:59:52.249635|S|1|12.24|0|1
C|PHB|20240716|15:50:32.044292|S|100|18.29|0|100
C|PHB|20240716|15:53:17.045811|S|110|18.29|0|110
C|PHB|20240716|15:54:40.048912|S|90|18.29|0|90
C|PHB|20240716|15:58:55.047886|S|104|18.29|0|104
C|PHG|20240716|10:45:01.801033|S|21|25.83|0|21
C|PHG|20240716|10:45:01.801103|S|79|25.83|0|79
C|PHG|20240716|11:34:04.734655|S|101|25.885|0|101
C|PHG|20240716|11:49:18.113483|S|15|25.86|0|15
C|PHG|20240716|12:06:05.046311|S|5|25.84|0|5
C|PHG|20240716|12:32:01.751586|S|7|25.89|0|7
C|PHG|20240716|13:13:58.500611|S|1|25.875|0|1
C|PHG|20240716|13:29:04.761969|S|117|25.855|0|117
C|PHG|20240716|14:55:35.458099|S|6|25.93|0|6
C|PHG|20240716|14:55:35.458108|S|64|25.93|0|64
C|PHGE|20240716|11:56:59.537591|S|100|.3103|0|100
C|PHGE|20240716|12:01:29.691800|E|100|.32|0|100
C|PHGE|20240716|15:59:56.129788|E|100|.356|0|100
C|PHIN|20240716|09:38:11.936298|S|30|44.3|0|30
C|PHIN|20240716|09:48:36.094655|S|100|44.84|0|100
C|PHIN|20240716|10:42:09.485892|S|159|44.97|0|159
C|PHIN|20240716|11:09:13.712048|S|100|45.14|0|100
C|PHIN|20240716|11:09:13.712622|S|58|45.14|0|58
C|PHIN|20240716|13:21:54.151758|S|8|45.02|0|8
C|PHIN|20240716|15:22:47.415422|S|1|45.77|0|1
C|PHIN|20240716|15:55:01.617918|S|6|46.09|0|6
C|PHIN|20240716|15:55:01.617926|S|2|46.09|0|2
C|PHIN|20240716|15:59:30.715665|S|22|46.22|0|22
C|PHK|20240716|14:05:52.433288|S|200|4.83|0|200
C|PHM|20240716|09:34:35.438838|S|75|118.49|0|75
C|PHM|20240716|09:38:17.572704|S|2|118.79|0|2
C|PHM|20240716|09:47:24.661437|S|7|119.74|0|7
C|PHM|20240716|09:47:39.081573|S|75|119.92|0|75
C|PHM|20240716|09:47:39.081671|S|24|119.93|0|24
C|PHM|20240716|09:51:09.487870|S|75|120.45|0|75
C|PHM|20240716|10:06:24.014638|S|24|121.93|0|24
C|PHM|20240716|10:07:07.856329|S|63|121.81|0|63
C|PHM|20240716|10:07:07.856546|S|37|121.81|0|37
C|PHM|20240716|10:10:12.851610|S|17|121.5|0|17
C|PHM|20240716|10:10:12.851676|S|75|121.54|0|75
C|PHM|20240716|10:10:12.851774|S|25|121.54|0|25
C|PHM|20240716|10:10:12.851774|S|50|121.54|0|50
C|PHM|20240716|10:10:12.852177|S|75|121.54|0|75
C|PHM|20240716|10:49:26.723449|S|24|121.58|0|24
C|PHM|20240716|11:20:08.067752|S|85|122.84|0|85
C|PHM|20240716|11:20:37.175446|S|24|122.75|0|24
C|PHM|20240716|11:30:16.011149|S|67|122.72|0|67
C|PHM|20240716|11:30:16.011149|S|24|122.72|0|24
C|PHM|20240716|11:37:48.103170|S|2|122.6|0|2
C|PHM|20240716|11:37:57.040212|S|66|122.6|0|66
C|PHM|20240716|11:50:19.894648|S|85|122.52|0|85
C|PHM|20240716|12:07:52.860450|S|24|122.46|0|24
C|PHM|20240716|12:11:28.252208|S|24|122.36|0|24
C|PHM|20240716|12:27:40.510578|S|76|122.98|0|76
C|PHM|20240716|12:27:40.510578|S|24|122.98|0|24
C|PHM|20240716|13:00:09.373165|S|76|123.14|0|76
C|PHM|20240716|13:30:36.062727|S|100|122.81|0|100
C|PHM|20240716|14:05:32.248851|S|1|123.56|0|1
C|PHM|20240716|14:17:55.280164|S|13|123.49|0|13
C|PHM|20240716|14:18:11.924850|S|24|123.4|0|24
C|PHM|20240716|14:18:27.317458|S|24|123.33|0|24
C|PHM|20240716|14:22:24.998975|S|24|123.55|0|24
C|PHM|20240716|14:25:38.036150|S|24|123.58|0|24
C|PHM|20240716|14:36:19.298549|S|86|123.89|0|86
C|PHM|20240716|15:07:00.824618|S|76|124.43|0|76
C|PHM|20240716|15:15:00.454589|S|24|124.47|0|24
C|PHM|20240716|15:22:54.694686|S|24|124.4|0|24
C|PHM|20240716|15:24:36.275006|S|22|124.45|0|22
C|PHM|20240716|15:29:05.657909|S|24|124.74|0|24
C|PHM|20240716|15:30:32.281108|S|1|124.61|0|1
C|PHM|20240716|15:40:42.109539|S|24|124.49|0|24
C|PHM|20240716|15:40:45.240489|S|1|124.45|0|1
C|PHM|20240716|15:43:50.054243|S|70|124.57|0|70
C|PHM|20240716|15:44:43.878475|S|74|124.59|0|74
C|PHM|20240716|15:48:33.489519|S|100|124.7|0|100
C|PHM|20240716|15:50:13.503337|S|24|124.76|0|24
C|PHM|20240716|15:51:09.084503|S|28|124.73|0|28
C|PHM|20240716|15:53:36.574300|S|73|124.67|0|73
C|PHM|20240716|15:54:30.352060|S|66|124.64|0|66
C|PHM|20240716|15:55:39.464295|S|100|124.57|0|100
C|PHM|20240716|15:55:40.785711|S|100|124.58|0|100
C|PHM|20240716|15:55:42.350254|S|24|124.54|0|24
C|PHM|20240716|15:55:46.344494|S|100|124.51|0|100
C|PHM|20240716|15:55:59.627884|S|200|124.61|0|200
C|PHM|20240716|15:56:01.484162|S|24|124.62|0|24
C|PHM|20240716|15:56:04.238026|S|22|124.6|0|22
C|PHM|20240716|15:56:04.484015|S|2|124.6|0|2
C|PHM|20240716|15:57:31.914998|S|4|124.57|0|4
C|PHM|20240716|15:57:52.007496|S|100|124.59|0|100
C|PHM|20240716|15:57:53.818733|S|2|124.58|0|2
C|PHM|20240716|15:57:53.818733|S|6|124.58|0|6
C|PHM|20240716|15:58:01.264124|S|100|124.57|0|100
C|PHM|20240716|15:59:03.357510|S|24|124.57|0|24
C|PHM|20240716|15:59:29.906299|S|24|124.49|0|24
C|PHM|20240716|15:59:29.906299|S|100|124.495|0|100
C|PHM|20240716|15:59:35.819307|S|44|124.5|0|44
C|PHM|20240716|15:59:46.512988|S|100|124.5|0|100
C|PHM|20240716|15:59:46.512988|S|100|124.49|0|100
C|PHM|20240716|15:59:46.512989|S|76|124.49|0|76
C|PHM|20240716|15:59:46.513820|S|24|124.5|0|24
C|PHM|20240716|15:59:46.717206|S|3|124.51|0|3
C|PHM|20240716|15:59:49.516968|S|51|124.51|0|51
C|PHM|20240716|15:59:55.840155|S|100|124.59|0|100
C|PHO|20240716|15:49:28.736720|S|45|69.16|0|45
C|PHO|20240716|15:52:16.720686|S|20|69.27|0|20
C|PHO|20240716|15:53:05.555387|S|20|69.28|0|20
C|PHR|20240716|09:39:23.210797|S|27|23.41|0|27
C|PHR|20240716|09:50:43.941888|S|1|23.74|0|1
C|PHR|20240716|11:10:17.648402|S|1|23.95|0|1
C|PHR|20240716|11:10:29.127931|S|60|23.95|0|60
C|PHR|20240716|11:30:44.187150|S|4|23.93|0|4
C|PHR|20240716|11:39:00.821282|S|16|23.77|0|16
C|PHR|20240716|13:38:45.524756|S|19|24.43|0|19
C|PHR|20240716|14:52:59.545840|S|130|24.61|0|130
C|PHR|20240716|15:38:46.476515|S|30|24.68|0|30
C|PHR|20240716|15:45:44.129281|S|1|24.63|0|1
C|PHR|20240716|15:45:44.129281|S|1|24.63|0|1
C|PHR|20240716|15:45:44.129282|S|3|24.63|0|3
C|PHR|20240716|15:45:44.129283|S|3|24.63|0|3
C|PHR|20240716|15:45:44.129283|S|9|24.63|0|9
C|PHR|20240716|15:45:44.129283|S|4|24.63|0|4
C|PHR|20240716|15:48:14.852689|S|2|24.57|0|2
C|PHR|20240716|15:48:14.852726|S|127|24.58|0|127
C|PHR|20240716|15:56:47.667958|S|100|24.37|0|100
C|PHR|20240716|15:59:46.422447|S|100|24.37|0|100
C|PHUN|20240716|11:43:45.304139|S|100|5.51|0|100
C|PHUN|20240716|11:43:46.454568|S|100|5.51|0|100
C|PHUN|20240716|11:43:46.454585|S|20|5.51|0|20
C|PHUN|20240716|11:43:46.454642|S|80|5.51|0|80
C|PHUN|20240716|11:43:46.454643|S|20|5.51|0|20
C|PHUN|20240716|11:43:46.454664|S|80|5.51|0|80
C|PHUN|20240716|11:43:46.454665|S|20|5.51|0|20
C|PHUN|20240716|11:43:46.454677|S|20|5.51|0|20
C|PHUN|20240716|11:43:46.454711|S|60|5.51|0|60
C|PHUN|20240716|11:43:46.454711|S|40|5.51|0|40
C|PHUN|20240716|11:43:46.454727|S|60|5.51|0|60
C|PHUN|20240716|11:43:46.454727|S|40|5.51|0|40
C|PHUN|20240716|11:43:46.454784|S|60|5.51|0|60
C|PHUN|20240716|11:43:46.454796|S|20|5.51|0|20
C|PHUN|20240716|11:43:46.454797|S|23|5.51|0|23
C|PHUN|20240716|12:02:12.975494|E|100|5.4|0|100
C|PHUN|20240716|12:03:16.789038|S|21|5.41|0|21
C|PHUN|20240716|12:03:16.799677|S|79|5.41|0|79
C|PHUN|20240716|12:03:16.799677|S|100|5.41|0|100
C|PHUN|20240716|12:03:16.799719|S|100|5.41|0|100
C|PHUN|20240716|12:03:16.799719|S|40|5.41|0|40
C|PHUN|20240716|12:03:16.799860|S|100|5.41|0|100
C|PHUN|20240716|12:03:16.799870|S|100|5.41|0|100
C|PHUN|20240716|12:03:16.799870|S|79|5.41|0|79
C|PHUN|20240716|12:03:16.799878|S|20|5.41|0|20
C|PHUN|20240716|12:03:16.799888|S|80|5.41|0|80
C|PHUN|20240716|12:03:16.799888|S|99|5.41|0|99
C|PHUN|20240716|12:03:16.799900|S|61|5.41|0|61
C|PHUN|20240716|12:03:16.799900|S|100|5.41|0|100
C|PHUN|20240716|12:03:16.799900|S|1|5.41|0|1
C|PHUN|20240716|12:03:16.799920|S|100|5.41|0|100
C|PHUN|20240716|12:03:16.799933|S|100|5.41|0|100
C|PHUN|20240716|12:03:16.799943|S|20|5.41|0|20
C|PHUN|20240716|12:03:16.800127|S|80|5.41|0|80
C|PHUN|20240716|12:03:16.800128|S|20|5.41|0|20
C|PHUN|20240716|12:03:16.800177|S|80|5.41|0|80
C|PHUN|20240716|12:03:16.800177|S|20|5.41|0|20
C|PHUN|20240716|12:03:16.800304|S|20|5.41|0|20
C|PHUN|20240716|12:03:16.800304|S|80|5.41|0|80
C|PHUN|20240716|12:03:16.800319|S|80|5.41|0|80
C|PHUN|20240716|12:03:16.800319|S|20|5.41|0|20
C|PHUN|20240716|12:03:16.800327|S|20|5.41|0|20
C|PHUN|20240716|12:03:16.800327|S|80|5.41|0|80
C|PHUN|20240716|12:03:16.800345|S|80|5.41|0|80
C|PHUN|20240716|12:03:16.800345|S|20|5.41|0|20
C|PHUN|20240716|12:03:16.800354|S|80|5.41|0|80
C|PHUN|20240716|12:03:16.800354|S|20|5.41|0|20
C|PHUN|20240716|12:03:16.800478|S|80|5.41|0|80
C|PHUN|20240716|12:03:16.800478|S|20|5.41|0|20
C|PHUN|20240716|12:03:16.800510|S|80|5.41|0|80
C|PHUN|20240716|12:03:16.800510|S|20|5.41|0|20
C|PHUN|20240716|12:03:16.800537|S|80|5.41|0|80
C|PHUN|20240716|12:03:16.800537|S|20|5.41|0|20
C|PHUN|20240716|12:03:16.800545|S|20|5.41|0|20
C|PHUN|20240716|12:03:16.800545|S|80|5.41|0|80
C|PHUN|20240716|12:03:16.800884|S|80|5.41|0|80
C|PHUN|20240716|12:03:16.800884|S|20|5.41|0|20
C|PHUN|20240716|12:23:06.102316|S|100|5.36|0|100
C|PHUN|20240716|12:23:06.102325|S|20|5.36|0|20
C|PHUN|20240716|12:23:06.102408|S|20|5.36|0|20
C|PHUN|20240716|12:23:06.102408|S|80|5.36|0|80
C|PHUN|20240716|12:23:06.102417|S|80|5.36|0|80
C|PHUN|20240716|12:23:06.102417|S|20|5.36|0|20
C|PHUN|20240716|12:23:06.102423|S|20|5.36|0|20
C|PHUN|20240716|12:23:06.102472|S|60|5.36|0|60
C|PHUN|20240716|12:33:52.001301|S|100|5.42|0|100
C|PHUN|20240716|12:33:52.007887|S|100|5.42|0|100
C|PHUN|20240716|12:49:54.742939|S|24|5.43|0|24
C|PHUN|20240716|12:49:54.872586|S|76|5.43|0|76
C|PHUN|20240716|12:49:54.872586|S|100|5.43|0|100
C|PHUN|20240716|12:49:54.888756|S|100|5.43|0|100
C|PHUN|20240716|12:49:54.889475|S|100|5.43|0|100
C|PHUN|20240716|12:49:54.889484|S|20|5.43|0|20
C|PHUN|20240716|12:54:15.331112|S|100|5.43|0|100
C|PHUN|20240716|12:54:15.368170|S|100|5.43|0|100
C|PHUN|20240716|12:54:15.368178|S|20|5.43|0|20
C|PHUN|20240716|12:54:15.368232|S|20|5.43|0|20
C|PHUN|20240716|12:54:15.368232|S|80|5.43|0|80
C|PHUN|20240716|12:54:15.614257|S|100|5.43|0|100
C|PHUN|20240716|12:54:15.614257|S|80|5.43|0|80
C|PHUN|20240716|12:54:15.858859|S|100|5.43|0|100
C|PHUN|20240716|12:54:16.133715|S|100|5.43|0|100
C|PHUN|20240716|14:08:33.422766|E|100|5.4|0|100
C|PHUN|20240716|15:42:23.118393|S|100|5.45|0|100
C|PHUN|20240716|15:42:23.133490|S|100|5.45|0|100
C|PHUN|20240716|15:44:21.524440|S|83|5.45|0|83
C|PHUN|20240716|15:45:58.834567|S|17|5.45|0|17
C|PHUN|20240716|15:45:58.834567|S|83|5.45|0|83
C|PHUN|20240716|15:47:47.530682|S|83|5.45|0|83
C|PHUN|20240716|15:47:47.530682|S|17|5.45|0|17
C|PHUN|20240716|15:54:45.226943|S|100|5.4|0|100
C|PHUN|20240716|15:56:28.419404|S|79|5.39|0|79
C|PHUN|20240716|15:56:30.246321|S|100|5.39|0|100
C|PHUN|20240716|15:56:30.246321|S|21|5.39|0|21
C|PHUN|20240716|15:56:30.246926|S|200|5.39|0|200
C|PHUN|20240716|15:56:30.246926|S|100|5.39|0|100
C|PHUN|20240716|15:56:30.247514|S|29|5.39|0|29
C|PHX|20240716|15:58:21.889193|S|1|3.29|0|1
C|PHX|20240716|15:59:47.995568|S|1|3.29|0|1
C|PHYS|20240716|09:45:17.371840|S|1936|18.955|0|1936
C|PHYS|20240716|11:19:45.384444|S|520|19.055|0|520
C|PHYS|20240716|11:19:45.426807|S|520|19.055|0|520
C|PHYS|20240716|11:19:46.239812|S|420|19.055|0|420
C|PHYS|20240716|11:21:31.289611|S|120|19.06|0|120
C|PHYS|20240716|11:27:27.227571|S|500|19.07|0|500
C|PHYS|20240716|11:27:27.227579|S|400|19.07|0|400
C|PHYS|20240716|11:30:40.100548|S|198|19.075|0|198
C|PHYS|20240716|11:40:06.725685|S|4|19.085|0|4
C|PHYS|20240716|11:40:07.116092|S|1|19.085|0|1
C|PHYS|20240716|11:40:14.093920|S|1600|19.085|0|1600
C|PHYS|20240716|11:46:01.687801|S|64|19.085|0|64
C|PHYS|20240716|11:46:01.984904|S|2|19.085|0|2
C|PHYS|20240716|11:46:02.268588|S|10|19.085|0|10
C|PHYS|20240716|11:46:02.539938|S|3|19.085|0|3
C|PHYS|20240716|11:46:02.806732|S|15|19.085|0|15
C|PHYS|20240716|11:46:03.097605|S|13|19.085|0|13
C|PHYS|20240716|11:46:03.408084|S|2|19.085|0|2
C|PHYS|20240716|11:46:03.672656|S|6|19.085|0|6
C|PHYS|20240716|11:46:03.977313|S|22|19.085|0|22
C|PHYS|20240716|11:46:04.245307|S|6|19.085|0|6
C|PHYS|20240716|11:46:04.508759|S|23|19.085|0|23
C|PHYS|20240716|11:46:04.808084|S|100|19.085|0|100
C|PHYS|20240716|11:46:05.092067|S|60|19.085|0|60
C|PHYS|20240716|11:46:05.358254|S|40|19.085|0|40
C|PHYS|20240716|11:46:05.637096|S|56|19.085|0|56
C|PHYS|20240716|11:46:05.903951|S|44|19.085|0|44
C|PHYS|20240716|11:46:06.207054|S|200|19.085|0|200
C|PHYS|20240716|11:46:19.493558|S|6|19.085|0|6
C|PHYS|20240716|11:46:19.765643|S|10|19.085|0|10
C|PHYS|20240716|11:46:20.050581|S|5|19.085|0|5
C|PHYS|20240716|12:36:13.930222|S|100|19.07|0|100
C|PHYS|20240716|14:09:20.907908|S|800|19.075|0|800
C|PHYS|20240716|14:09:20.908286|S|100|19.075|0|100
C|PHYS|20240716|14:09:20.909755|S|100|19.075|0|100
C|PHYS|20240716|14:09:28.453288|S|7|19.075|0|7
C|PHYS|20240716|14:09:28.728651|S|8|19.075|0|8
C|PHYS|20240716|14:09:29.015787|S|8|19.075|0|8
C|PHYS|20240716|14:09:29.285644|S|25|19.075|0|25
C|PHYS|20240716|14:09:29.575139|S|34|19.075|0|34
C|PHYS|20240716|14:09:29.851949|S|26|19.075|0|26
C|PHYS|20240716|14:09:30.146880|S|14|19.075|0|14
C|PHYS|20240716|14:09:30.364307|S|4|19.075|0|4
C|PHYS|20240716|14:09:30.432400|S|13|19.075|0|13
C|PHYS|20240716|14:09:30.659655|S|3|19.075|0|3
C|PHYS|20240716|14:09:30.713474|S|8|19.075|0|8
C|PHYS|20240716|14:09:30.940571|S|9|19.075|0|9
C|PHYS|20240716|14:09:30.974032|S|36|19.075|0|36
C|PHYS|20240716|14:09:31.218069|S|9|19.075|0|9
C|PHYS|20240716|14:09:31.266466|S|3|19.075|0|3
C|PHYS|20240716|14:09:31.492259|S|9|19.075|0|9
C|PHYS|20240716|14:09:31.551898|S|3|19.075|0|3
C|PHYS|20240716|14:09:31.623866|S|47|19.075|0|47
C|PHYS|20240716|14:09:31.758034|S|4|19.075|0|4
C|PHYS|20240716|14:09:31.857508|S|3|19.075|0|3
C|PHYS|20240716|14:09:31.929117|S|49|19.075|0|49
C|PHYS|20240716|14:09:32.059525|S|5|19.075|0|5
C|PHYS|20240716|14:09:32.125043|S|3|19.075|0|3
C|PHYS|20240716|14:09:32.218897|S|500|19.075|0|500
C|PHYS|20240716|14:09:32.219217|S|100|19.075|0|100
C|PHYS|20240716|14:09:32.227197|S|400|19.075|0|400
C|PHYS|20240716|14:09:32.227203|S|1000|19.075|0|1000
C|PHYS|20240716|15:50:51.937810|S|41|19.08|0|41
C|PHYS|20240716|15:51:35.582272|S|10|19.08|0|10
C|PHYS|20240716|15:52:11.864633|S|13|19.08|0|13
C|PHYS|20240716|15:58:21.620498|S|6|19.08|0|6
C|PI|20240716|14:33:13.693146|S|50|176.03|0|50
C|PI|20240716|14:45:27.147101|S|50|177.29|0|50
C|PI|20240716|15:17:11.610689|S|50|178.78|0|50
C|PI|20240716|15:54:41.404585|S|12|179.76|0|12
C|PI|20240716|15:56:52.952113|S|24|179.65|0|24
C|PI|20240716|15:56:52.952113|S|24|179.68|0|24
C|PI|20240716|15:59:28.971371|S|24|179.85|0|24
C|PII|20240716|09:32:49.372946|S|24|81.7|0|24
C|PII|20240716|09:32:49.372946|S|24|81.65|0|24
C|PII|20240716|09:32:49.372948|S|24|81.64|0|24
C|PII|20240716|09:34:26.522295|S|100|81.53|0|100
C|PII|20240716|09:34:26.522402|S|46|81.53|0|46
C|PII|20240716|10:18:58.881680|S|100|82.43|0|100
C|PII|20240716|10:36:12.982071|S|62|82.38|0|62
C|PII|20240716|11:31:33.722697|S|75|82.91|0|75
C|PII|20240716|14:37:07.520635|S|51|83.93|0|51
C|PII|20240716|15:45:10.209164|S|24|84.97|0|24
C|PII|20240716|15:45:22.339794|S|100|84.99|0|100
C|PII|20240716|15:46:20.736821|S|1|84.91|0|1
C|PII|20240716|15:49:34.829541|S|100|85|0|100
C|PII|20240716|15:54:47.651845|S|24|85.21|0|24
C|PII|20240716|15:54:49.573376|S|100|85.2|0|100
C|PII|20240716|15:55:40.079324|S|75|85.38|0|75
C|PII|20240716|15:58:06.494451|S|5|85.16|0|5
C|PII|20240716|15:58:09.598659|S|24|85.21|0|24
C|PIII|20240716|13:57:36.016091|E|200|.557|0|200
C|PIII|20240716|14:10:45.647029|S|400|.578|0|400
C|PIII|20240716|15:42:24.027584|E|200|.56|0|200
C|PIII|20240716|15:42:24.028925|E|100|.56|0|100
C|PILL|20240716|15:33:52.860577|S|100|7.5|0|100
C|PINC|20240716|10:47:44.756128|S|100|18.895|0|100
C|PINC|20240716|12:31:46.287654|S|19|18.96|0|19
C|PINC|20240716|12:37:16.175397|S|9|18.96|0|9
C|PINC|20240716|12:37:16.175422|S|33|18.96|0|33
C|PINC|20240716|12:45:12.926721|S|2|18.93|0|2
C|PINC|20240716|12:51:32.117974|S|5|18.91|0|5
C|PINC|20240716|13:04:49.210873|S|51|18.92|0|51
C|PINC|20240716|13:05:46.336558|S|47|18.94|0|47
C|PINC|20240716|13:12:36.900388|S|1|18.94|0|1
C|PINC|20240716|13:15:13.593806|S|1|18.93|0|1
C|PINC|20240716|13:30:50.696148|S|10|18.98|0|10
C|PINC|20240716|13:36:50.474018|S|15|19.02|0|15
C|PINC|20240716|13:45:57.222259|S|27|19.05|0|27
C|PINC|20240716|14:02:24.456550|S|7|19.05|0|7
C|PINC|20240716|14:14:10.120848|S|29|19.06|0|29
C|PINC|20240716|14:29:53.201984|S|80|19.04|0|80
C|PINC|20240716|14:35:08.992531|S|10|19.065|0|10
C|PINC|20240716|14:35:35.625369|S|10|19.07|0|10
C|PINC|20240716|14:40:23.926959|S|53|19.07|0|53
C|PINC|20240716|14:45:24.012778|S|5|19.065|0|5
C|PINC|20240716|14:50:43.580687|S|5|19.05|0|5
C|PINC|20240716|14:58:58.993761|S|9|19.06|0|9
C|PINC|20240716|15:04:49.070884|S|100|19.07|0|100
C|PINC|20240716|15:05:07.624282|S|56|19.07|0|56
C|PINC|20240716|15:05:50.703365|S|44|19.07|0|44
C|PINC|20240716|15:07:07.973703|S|33|19.1|0|33
C|PINC|20240716|15:13:25.264589|S|18|19.095|0|18
C|PINC|20240716|15:13:36.689252|S|18|19.095|0|18
C|PINC|20240716|15:13:55.899081|S|18|19.09|0|18
C|PINC|20240716|15:14:02.983712|S|5|19.09|0|5
C|PINC|20240716|15:14:42.880837|S|100|19.09|0|100
C|PINC|20240716|15:17:55.788831|S|5|19.08|0|5
C|PINC|20240716|15:18:08.863109|S|5|19.08|0|5
C|PINC|20240716|15:20:42.599427|S|3|19.06|0|3
C|PINC|20240716|15:20:42.599428|S|52|19.06|0|52
C|PINC|20240716|15:20:42.599681|S|148|19.06|0|148
C|PINC|20240716|15:20:42.599681|S|6|19.06|0|6
C|PINC|20240716|15:20:42.599681|S|200|19.06|0|200
C|PINC|20240716|15:22:59.821748|S|74|19.07|0|74
C|PINC|20240716|15:22:59.821749|S|26|19.07|0|26
C|PINC|20240716|15:23:23.409901|S|100|19.07|0|100
C|PINC|20240716|15:24:06.493571|S|5|19.08|0|5
C|PINC|20240716|15:25:19.696557|S|55|19.08|0|55
C|PINC|20240716|15:29:01.683088|S|5|19.09|0|5
C|PINC|20240716|15:30:41.981905|S|100|19.09|0|100
C|PINC|20240716|15:30:44.082336|S|100|19.09|0|100
C|PINC|20240716|15:35:14.158229|S|8|19.105|0|8
C|PINC|20240716|15:37:50.312170|S|200|19.12|0|200
C|PINC|20240716|15:37:50.312170|S|4|19.12|0|4
C|PINC|20240716|15:37:50.312171|S|9|19.12|0|9
C|PINC|20240716|15:37:50.312171|S|100|19.12|0|100
C|PINC|20240716|15:41:13.456267|S|100|19.08|0|100
C|PINC|20240716|15:41:50.001004|S|16|19.09|0|16
C|PINC|20240716|15:46:27.069819|S|1|19.11|0|1
C|PINC|20240716|15:46:27.069819|S|1|19.11|0|1
C|PINC|20240716|15:46:27.069820|S|1|19.11|0|1
C|PINC|20240716|15:47:20.791491|S|39|19.13|0|39
C|PINC|20240716|15:50:57.023636|S|100|19.17|0|100
C|PINC|20240716|15:51:17.250093|S|7|19.16|0|7
C|PINC|20240716|15:51:48.647189|S|158|19.145|0|158
C|PINC|20240716|15:51:48.647189|S|90|19.15|0|90
C|PINC|20240716|15:51:55.901799|S|5|19.14|0|5
C|PINC|20240716|15:53:34.305505|S|100|19.145|0|100
C|PINC|20240716|15:54:29.512542|S|92|19.15|0|92
C|PINC|20240716|15:54:30.049450|S|7|19.15|0|7
C|PINC|20240716|15:54:34.490320|S|37|19.15|0|37
C|PINC|20240716|15:54:51.959951|S|2|19.13|0|2
C|PINC|20240716|15:59:37.885518|S|100|19.18|0|100
C|PINC|20240716|15:59:40.565384|S|63|19.18|0|63
C|PINC|20240716|15:59:40.565384|S|37|19.18|0|37
C|PINC|20240716|15:59:43.229208|S|100|19.19|0|100
C|PINC|20240716|15:59:48.666300|S|4|19.19|0|4
C|PINC|20240716|15:59:48.720164|S|8|19.19|0|8
C|PINC|20240716|15:59:48.863871|S|20|19.19|0|20
C|PINC|20240716|15:59:49.422636|S|3|19.19|0|3
C|PINC|20240716|15:59:49.726377|S|30|19.19|0|30
C|PINC|20240716|15:59:49.726893|S|7|19.19|0|7
C|PINC|20240716|15:59:49.821362|S|17|19.19|0|17
C|PINC|20240716|15:59:49.821887|S|9|19.19|0|9
C|PINC|20240716|15:59:50.160365|S|2|19.19|0|2
C|PINC|20240716|15:59:50.160365|S|32|19.19|0|32
C|PINC|20240716|15:59:50.160365|S|12|19.19|0|12
C|PINC|20240716|15:59:50.536725|S|21|19.19|0|21
C|PINC|20240716|15:59:50.536726|S|10|19.19|0|10
C|PINC|20240716|15:59:50.536726|S|24|19.19|0|24
C|PINC|20240716|15:59:50.583302|S|1|19.19|0|1
C|PINC|20240716|15:59:50.594071|S|31|19.19|0|31
C|PINC|20240716|15:59:50.594071|S|26|19.19|0|26
C|PINC|20240716|15:59:50.594071|S|42|19.19|0|42
C|PINC|20240716|15:59:59.006882|S|4|19.19|0|4
C|PINS|20240716|09:36:29.234291|S|6|41.43|0|6
C|PINS|20240716|09:39:25.027679|S|3|41.46|0|3
C|PINS|20240716|09:45:27.006569|S|200|41.33|0|200
C|PINS|20240716|09:55:27.220834|S|300|41.4|0|300
C|PINS|20240716|10:00:10.291662|S|39|41.19|0|39
C|PINS|20240716|10:09:40.301661|S|5|40.73|0|5
C|PINS|20240716|10:15:24.167926|S|65|40.82|0|65
C|PINS|20240716|10:21:23.861189|S|7|40.76|0|7
C|PINS|20240716|11:02:19.219612|S|6|40.82|0|6
C|PINS|20240716|11:10:52.687673|S|7|40.92|0|7
C|PINS|20240716|12:00:20.927238|S|100|40.95|0|100
C|PINS|20240716|12:00:36.059500|S|3|40.95|0|3
C|PINS|20240716|12:01:25.040812|S|19|40.92|0|19
C|PINS|20240716|12:19:34.341408|S|300|40.7|0|300
C|PINS|20240716|13:46:00.524745|S|80|40.5|0|80
C|PINS|20240716|14:50:52.903315|S|100|40.61|0|100
C|PINS|20240716|14:59:10.194149|S|1|40.62|0|1
C|PINS|20240716|14:59:15.716070|S|99|40.62|0|99
C|PINS|20240716|15:04:43.963765|S|100|40.63|0|100
C|PINS|20240716|15:32:35.588127|S|3|40.78|0|3
C|PINS|20240716|15:37:21.679646|S|100|40.74|0|100
C|PINS|20240716|15:37:21.685354|S|10|40.74|0|10
C|PINS|20240716|15:37:56.904553|S|100|40.73|0|100
C|PINS|20240716|15:45:13.929734|S|100|40.66|0|100
C|PINS|20240716|15:45:25.079519|S|100|40.64|0|100
C|PINS|20240716|15:47:19.595144|S|1|40.64|0|1
C|PINS|20240716|15:47:26.564783|S|22|40.64|0|22
C|PINS|20240716|15:47:45.126409|S|10|40.63|0|10
C|PINS|20240716|15:47:47.978782|S|120|40.63|0|120
C|PINS|20240716|15:47:47.978949|S|57|40.63|0|57
C|PINS|20240716|15:47:47.979096|S|13|40.63|0|13
C|PINS|20240716|15:48:12.962021|S|100|40.62|0|100
C|PINS|20240716|15:48:24.208871|S|100|40.62|0|100
C|PINS|20240716|15:48:28.572872|S|100|40.62|0|100
C|PINS|20240716|15:49:04.064642|S|67|40.62|0|67
C|PINS|20240716|15:49:10.790346|S|100|40.59|0|100
C|PINS|20240716|15:49:45.079084|S|100|40.59|0|100
C|PINS|20240716|15:49:50.626413|S|12|40.6|0|12
C|PINS|20240716|15:50:44.602308|S|100|40.68|0|100
C|PINS|20240716|15:52:03.881474|S|80|40.71|0|80
C|PINS|20240716|15:53:41.278763|S|100|40.74|0|100
C|PINS|20240716|15:53:42.853020|S|34|40.74|0|34
C|PINS|20240716|15:54:10.905812|S|82|40.72|0|82
C|PINS|20240716|15:54:13.890612|S|100|40.71|0|100
C|PINS|20240716|15:54:16.910828|S|100|40.72|0|100
C|PINS|20240716|15:54:36.320627|S|100|40.72|0|100
C|PINS|20240716|15:54:36.522265|S|99|40.72|0|99
C|PINS|20240716|15:55:03.412911|S|100|40.74|0|100
C|PINS|20240716|15:55:31.198853|S|100|40.73|0|100
C|PINS|20240716|15:55:33.624366|S|100|40.74|0|100
C|PINS|20240716|15:56:00.486100|S|19|40.73|0|19
C|PINS|20240716|15:56:00.486385|S|1|40.73|0|1
C|PINS|20240716|15:56:11.912857|S|64|40.75|0|64
C|PINS|20240716|15:56:11.912857|S|36|40.75|0|36
C|PINS|20240716|15:56:16.670564|S|100|40.75|0|100
C|PINS|20240716|15:57:39.534534|S|200|40.72|0|200
C|PINS|20240716|15:57:49.034764|S|100|40.72|0|100
C|PINS|20240716|15:58:02.035087|S|100|40.72|0|100
C|PINS|20240716|15:58:04.534321|S|100|40.72|0|100
C|PINS|20240716|15:58:08.535099|S|100|40.72|0|100
C|PINS|20240716|15:58:12.395252|S|100|40.72|0|100
C|PINS|20240716|15:59:14.049388|S|200|40.72|0|200
C|PINS|20240716|15:59:38.174518|S|100|40.795|0|100
C|PINS|20240716|15:59:42.702520|S|100|40.805|0|100
C|PINS|20240716|15:59:43.096725|S|100|40.8|0|100
C|PINS|20240716|15:59:43.932132|S|100|40.795|0|100
C|PINS|20240716|15:59:45.062962|S|69|40.8|0|69
C|PINS|20240716|15:59:49.071778|S|83|40.795|0|83
C|PINS|20240716|15:59:49.143429|S|100|40.795|0|100
C|PINS|20240716|15:59:49.497322|S|100|40.795|0|100
C|PINS|20240716|15:59:54.961765|S|10|40.77|0|10
C|PIPR|20240716|15:54:00.390357|S|24|259.1|0|24
C|PIPR|20240716|15:57:50.053282|S|24|259.18|0|24
C|PIPR|20240716|15:58:49.875823|S|23|258.98|0|23
C|PIPR|20240716|15:59:48.234263|S|76|258.81|0|76
C|PIPR|20240716|15:59:48.483074|S|13|258.83|0|13
C|PJT|20240716|15:40:15.060885|S|1|120.22|0|1
C|PJT|20240716|15:40:58.115103|S|2|120|0|2
C|PJT|20240716|15:54:00.287557|S|24|120.26|0|24
C|PJT|20240716|15:54:45.238802|S|24|120.06|0|24
C|PJT|20240716|15:54:45.238820|S|24|120.09|0|24
C|PJUL|20240716|10:36:49.872319|S|30|39.59|0|30
C|PJUL|20240716|10:50:33.327936|S|140|39.61|0|140
C|PJUL|20240716|11:10:58.956240|S|17|39.63|0|17
C|PJUL|20240716|11:13:22.077774|S|100|39.63|0|100
C|PJUL|20240716|11:24:24.593454|S|200|39.62|0|200
C|PJUL|20240716|11:24:24.593974|S|100|39.62|0|100
C|PJUL|20240716|13:19:19.680902|S|100|39.58|0|100
C|PJUL|20240716|15:02:41.539157|S|100|39.64|0|100
C|PJUL|20240716|15:02:41.539830|S|131|39.64|0|131
C|PJUL|20240716|15:30:12.300767|S|100|39.63|0|100
C|PJUL|20240716|15:50:10.787381|S|100|39.63|0|100
C|PJUL|20240716|15:50:10.810841|S|100|39.63|0|100
C|PJUL|20240716|15:50:10.817360|S|100|39.63|0|100
C|PJUL|20240716|15:50:10.819430|S|100|39.63|0|100
C|PJUL|20240716|15:50:10.820730|S|100|39.63|0|100
C|PJUL|20240716|15:50:10.821513|S|100|39.63|0|100
C|PJUL|20240716|15:50:10.822277|S|100|39.63|0|100
C|PJUL|20240716|15:50:10.823033|S|100|39.63|0|100
C|PK|20240716|09:45:14.137123|S|6|14.785|0|6
C|PK|20240716|10:03:14.255428|S|100|14.845|0|100
C|PK|20240716|10:03:36.592329|S|32|14.81|0|32
C|PK|20240716|10:03:42.265794|S|7|14.84|0|7
C|PK|20240716|10:39:49.314500|S|93|14.945|0|93
C|PK|20240716|11:49:08.786836|S|3|14.985|0|3
C|PK|20240716|11:51:40.494304|S|126|14.995|0|126
C|PK|20240716|11:59:36.481226|S|100|15.05|0|100
C|PK|20240716|11:59:39.300693|S|100|15.05|0|100
C|PK|20240716|12:00:45.626940|S|17|15.06|0|17
C|PK|20240716|12:00:45.626968|S|17|15.06|0|17
C|PK|20240716|12:00:53.650615|S|68|15.06|0|68
C|PK|20240716|12:01:33.362941|S|13|15.06|0|13
C|PK|20240716|12:01:33.362954|S|13|15.06|0|13
C|PK|20240716|12:01:34.552244|S|42|15.06|0|42
C|PK|20240716|12:04:36.548623|S|1|15.08|0|1
C|PK|20240716|12:05:35.365416|S|1|15.08|0|1
C|PK|20240716|12:05:35.365416|S|42|15.08|0|42
C|PK|20240716|12:05:35.365416|S|1|15.08|0|1
C|PK|20240716|12:06:47.279178|S|1|15.1|0|1
C|PK|20240716|12:45:53.510235|S|100|15.08|0|100
C|PK|20240716|12:45:53.709295|S|29|15.08|0|29
C|PK|20240716|12:48:58.752368|S|1|15.08|0|1
C|PK|20240716|12:48:58.752368|S|74|15.08|0|74
C|PK|20240716|12:52:32.325001|S|1|15.06|0|1
C|PK|20240716|12:58:48.389311|S|100|15.05|0|100
C|PK|20240716|12:59:33.810895|S|100|15.05|0|100
C|PK|20240716|12:59:33.838589|S|74|15.05|0|74
C|PK|20240716|13:00:02.547136|S|3|15.05|0|3
C|PK|20240716|13:00:44.406806|S|20|15.045|0|20
C|PK|20240716|13:00:47.577468|S|20|15.045|0|20
C|PK|20240716|13:00:50.736558|S|7|15.04|0|7
C|PK|20240716|13:00:50.736558|S|4|15.04|0|4
C|PK|20240716|13:00:50.736558|S|8|15.04|0|8
C|PK|20240716|13:00:50.736559|S|1|15.04|0|1
C|PK|20240716|13:01:48.183402|S|100|15.05|0|100
C|PK|20240716|13:02:26.612754|S|100|15.05|0|100
C|PK|20240716|13:03:06.020246|S|158|15.055|0|158
C|PK|20240716|13:04:25.205143|S|3|15.06|0|3
C|PK|20240716|13:08:20.053368|S|37|15.1|0|37
C|PK|20240716|13:11:09.809618|S|2|15.1|0|2
C|PK|20240716|13:11:09.809618|S|2|15.1|0|2
C|PK|20240716|13:11:09.809618|S|1|15.1|0|1
C|PK|20240716|13:11:09.809619|S|3|15.1|0|3
C|PK|20240716|13:11:15.653672|S|100|15.1|0|100
C|PK|20240716|13:11:15.653673|S|1|15.1|0|1
C|PK|20240716|13:12:11.789330|S|1|15.1|0|1
C|PK|20240716|13:15:21.940820|S|6|15.09|0|6
C|PK|20240716|13:15:58.376232|S|100|15.085|0|100
C|PK|20240716|13:20:20.748507|S|30|15.08|0|30
C|PK|20240716|13:33:21.276507|S|1|15.05|0|1
C|PK|20240716|13:34:00.788445|S|89|15.06|0|89
C|PK|20240716|13:34:00.965077|S|100|15.06|0|100
C|PK|20240716|13:34:19.742227|S|11|15.06|0|11
C|PK|20240716|13:34:27.525720|S|91|15.06|0|91
C|PK|20240716|13:34:58.262851|S|9|15.06|0|9
C|PK|20240716|13:35:45.593552|S|100|15.07|0|100
C|PK|20240716|13:41:01.671229|S|3|15.08|0|3
C|PK|20240716|13:42:17.945238|S|100|15.08|0|100
C|PK|20240716|13:44:12.749326|S|84|15.08|0|84
C|PK|20240716|13:45:51.923841|S|2|15.09|0|2
C|PK|20240716|13:45:51.923841|S|17|15.09|0|17
C|PK|20240716|13:54:53.017590|S|81|15.12|0|81
C|PK|20240716|14:07:34.382657|S|3|15.11|0|3
C|PK|20240716|14:12:31.115690|S|1|15.13|0|1
C|PK|20240716|14:24:03.256992|S|33|15.105|0|33
C|PK|20240716|14:24:30.743645|S|100|15.105|0|100
C|PK|20240716|14:28:20.671847|S|1|15.1|0|1
C|PK|20240716|14:28:20.671847|S|5|15.1|0|5
C|PK|20240716|14:36:59.000169|S|5|15.08|0|5
C|PK|20240716|14:36:59.000169|S|100|15.08|0|100
C|PK|20240716|14:36:59.000169|S|1|15.08|0|1
C|PK|20240716|14:36:59.000170|S|4|15.08|0|4
C|PK|20240716|14:45:02.465106|S|31|15.1|0|31
C|PK|20240716|14:48:21.477420|S|22|15.16|0|22
C|PK|20240716|14:48:58.210881|S|98|15.17|0|98
C|PK|20240716|14:48:58.210881|S|69|15.17|0|69
C|PK|20240716|14:49:55.466200|S|14|15.18|0|14
C|PK|20240716|14:49:55.466200|S|100|15.18|0|100
C|PK|20240716|14:52:58.426712|S|100|15.17|0|100
C|PK|20240716|14:52:59.642443|S|21|15.16|0|21
C|PK|20240716|14:54:47.079760|S|100|15.17|0|100
C|PK|20240716|14:55:17.376010|S|100|15.17|0|100
C|PK|20240716|14:58:21.478982|S|41|15.16|0|41
C|PK|20240716|15:00:34.164534|S|3|15.14|0|3
C|PK|20240716|15:00:34.164535|S|2|15.14|0|2
C|PK|20240716|15:01:20.981437|S|1|15.14|0|1
C|PK|20240716|15:14:21.511039|S|29|15.2|0|29
C|PK|20240716|15:14:43.941708|S|52|15.2|0|52
C|PK|20240716|15:16:21.137079|S|20|15.19|0|20
C|PK|20240716|15:25:38.165098|S|100|15.16|0|100
C|PK|20240716|15:27:58.825979|S|100|15.17|0|100
C|PK|20240716|15:30:40.767870|S|25|15.18|0|25
C|PK|20240716|15:35:05.668671|S|1|15.16|0|1
C|PK|20240716|15:35:05.668672|S|56|15.16|0|56
C|PK|20240716|15:35:05.668672|S|17|15.16|0|17
C|PK|20240716|15:35:05.668673|S|21|15.16|0|21
C|PK|20240716|15:40:02.691390|S|12|15.16|0|12
C|PK|20240716|15:42:08.129230|S|49|15.16|0|49
C|PK|20240716|15:43:36.917407|S|1|15.16|0|1
C|PK|20240716|15:45:21.225290|S|1|15.16|0|1
C|PK|20240716|15:45:21.225291|S|7|15.16|0|7
C|PK|20240716|15:45:21.225291|S|1|15.16|0|1
C|PK|20240716|15:45:21.225292|S|9|15.16|0|9
C|PK|20240716|15:45:21.225292|S|8|15.16|0|8
C|PK|20240716|15:45:22.427884|S|27|15.16|0|27
C|PK|20240716|15:45:58.983894|S|1|15.16|0|1
C|PK|20240716|15:45:58.983894|S|35|15.16|0|35
C|PK|20240716|15:46:03.096551|S|71|15.16|0|71
C|PK|20240716|15:46:06.951599|S|7|15.16|0|7
C|PK|20240716|15:46:06.951599|S|34|15.16|0|34
C|PK|20240716|15:46:06.951599|S|29|15.16|0|29
C|PK|20240716|15:46:34.064694|S|100|15.15|0|100
C|PK|20240716|15:46:34.603895|S|100|15.15|0|100
C|PK|20240716|15:47:20.097766|S|14|15.15|0|14
C|PK|20240716|15:47:20.097822|S|2|15.15|0|2
C|PK|20240716|15:47:20.097823|S|10|15.15|0|10
C|PK|20240716|15:48:36.729339|S|1|15.16|0|1
C|PK|20240716|15:48:36.729340|S|14|15.16|0|14
C|PK|20240716|15:48:43.104020|S|7|15.16|0|7
C|PK|20240716|15:48:43.104020|S|8|15.16|0|8
C|PK|20240716|15:48:43.104021|S|14|15.16|0|14
C|PK|20240716|15:48:58.946283|S|1|15.16|0|1
C|PK|20240716|15:48:58.946283|S|3|15.16|0|3
C|PK|20240716|15:49:03.555718|S|10|15.17|0|10
C|PK|20240716|15:49:03.555718|S|1|15.17|0|1
C|PK|20240716|15:49:03.555718|S|4|15.17|0|4
C|PK|20240716|15:49:03.555719|S|11|15.17|0|11
C|PK|20240716|15:50:01.089416|S|9|15.17|0|9
C|PK|20240716|15:50:01.089416|S|14|15.17|0|14
C|PK|20240716|15:50:01.089745|S|8|15.17|0|8
C|PK|20240716|15:50:01.416522|S|1|15.17|0|1
C|PK|20240716|15:50:01.416522|S|17|15.17|0|17
C|PK|20240716|15:50:20.887332|S|100|15.16|0|100
C|PK|20240716|15:50:20.889516|S|100|15.16|0|100
C|PK|20240716|15:50:21.323204|S|100|15.16|0|100
C|PK|20240716|15:50:21.696329|S|100|15.16|0|100
C|PK|20240716|15:50:24.343865|S|1|15.16|0|1
C|PK|20240716|15:52:16.252257|S|14|15.16|0|14
C|PK|20240716|15:52:16.252257|S|24|15.16|0|24
C|PK|20240716|15:52:16.252258|S|21|15.16|0|21
C|PK|20240716|15:52:16.252326|S|37|15.16|0|37
C|PK|20240716|15:53:04.577386|S|10|15.14|0|10
C|PK|20240716|15:53:04.577386|S|20|15.14|0|20
C|PK|20240716|15:53:04.577388|S|17|15.14|0|17
C|PK|20240716|15:53:04.578329|S|17|15.15|0|17
C|PK|20240716|15:53:04.654113|S|8|15.15|0|8
C|PK|20240716|15:53:05.666433|S|100|15.14|0|100
C|PK|20240716|15:53:35.434692|S|1|15.14|0|1
C|PK|20240716|15:53:35.434692|S|2|15.14|0|2
C|PK|20240716|15:53:35.434693|S|12|15.14|0|12
C|PK|20240716|15:54:57.611141|S|12|15.135|0|12
C|PK|20240716|15:55:07.570857|S|100|15.11|0|100
C|PK|20240716|15:55:12.941327|S|83|15.105|0|83
C|PK|20240716|15:55:17.028478|S|27|15.11|0|27
C|PK|20240716|15:55:17.028478|S|69|15.11|0|69
C|PK|20240716|15:55:20.388691|S|100|15.11|0|100
C|PK|20240716|15:55:20.389230|S|41|15.11|0|41
C|PK|20240716|15:55:36.245396|S|200|15.105|0|200
C|PK|20240716|15:55:56.951583|S|41|15.11|0|41
C|PK|20240716|15:55:56.951583|S|59|15.11|0|59
C|PK|20240716|15:55:56.951584|S|7|15.11|0|7
C|PK|20240716|15:55:56.951585|S|41|15.11|0|41
C|PK|20240716|15:55:56.951586|S|28|15.11|0|28
C|PK|20240716|15:55:57.948616|S|100|15.11|0|100
C|PK|20240716|15:55:58.023757|S|100|15.11|0|100
C|PK|20240716|15:56:49.838557|S|1|15.12|0|1
C|PK|20240716|15:56:49.838557|S|34|15.12|0|34
C|PK|20240716|15:56:49.838558|S|31|15.12|0|31
C|PK|20240716|15:56:49.838558|S|23|15.12|0|23
C|PK|20240716|15:57:01.528996|S|100|15.12|0|100
C|PK|20240716|15:57:02.466349|S|100|15.12|0|100
C|PK|20240716|15:57:27.737295|S|10|15.11|0|10
C|PK|20240716|15:58:49.040631|S|100|15.1|0|100
C|PK|20240716|15:58:54.007697|S|100|15.1|0|100
C|PKBK|20240716|14:48:48.460145|S|2|18.84|0|2
C|PKBK|20240716|15:29:06.567729|S|5|18.82|0|5
C|PKBK|20240716|15:29:55.223769|S|5|18.82|0|5
C|PKBK|20240716|15:33:45.573090|S|7|18.84|0|7
C|PKBK|20240716|15:34:21.932897|S|4|18.84|0|4
C|PKBK|20240716|15:34:27.912757|S|4|18.84|0|4
C|PKG|20240716|09:36:23.631378|S|5|186.74|0|5
C|PKG|20240716|09:38:46.611900|S|5|186.96|0|5
C|PKG|20240716|09:39:01.610855|S|4|186.96|0|4
C|PKG|20240716|09:39:06.547695|S|4|186.83|0|4
C|PKG|20240716|09:40:20.621873|S|8|186.66|0|8
C|PKG|20240716|11:50:20.414913|S|1|189.18|0|1
C|PKG|20240716|11:50:31.387513|S|1|189.18|0|1
C|PKG|20240716|15:42:34.827860|S|50|190.54|0|50
C|PKG|20240716|15:42:34.827860|S|50|190.58|0|50
C|PKST|20240716|11:48:44.564643|S|100|14.44|0|100
C|PKST|20240716|13:20:44.292180|S|100|14.17|0|100
C|PKST|20240716|13:25:42.398864|S|100|14.28|0|100
C|PKST|20240716|13:47:54.491887|S|100|14.36|0|100
C|PKST|20240716|14:07:09.614598|S|100|14.46|0|100
C|PKST|20240716|14:13:57.639639|S|100|14.49|0|100
C|PKST|20240716|14:46:56.797982|S|100|14.53|0|100
C|PKST|20240716|14:47:28.806956|S|100|14.53|0|100
C|PKST|20240716|14:59:25.881119|S|100|14.66|0|100
C|PKST|20240716|14:59:55.343766|S|2|14.65|0|2
C|PKST|20240716|15:04:01.904193|S|100|14.66|0|100
C|PKST|20240716|15:43:48.262479|S|100|14.68|0|100
C|PKST|20240716|15:57:21.763159|S|14|14.71|0|14
C|PKST|20240716|15:57:21.763166|S|14|14.71|0|14
C|PKST|20240716|15:58:10.055653|S|100|14.69|0|100
C|PKST|20240716|15:58:10.055653|S|5|14.69|0|5
C|PKX|20240716|11:08:59.997006|S|100|68.25|0|100
C|PL|20240716|10:10:17.380606|S|100|2.16|0|100
C|PL|20240716|10:10:34.191283|S|100|2.16|0|100
C|PL|20240716|10:10:39.294492|S|100|2.16|0|100
C|PL|20240716|10:14:04.560501|S|100|2.16|0|100
C|PL|20240716|10:22:14.375024|S|10|2.17|0|10
C|PL|20240716|10:30:30.760837|S|100|2.15|0|100
C|PL|20240716|10:33:14.855323|S|100|2.15|0|100
C|PL|20240716|10:33:37.761946|S|100|2.15|0|100
C|PL|20240716|10:53:54.097262|S|200|2.15|0|200
C|PL|20240716|10:53:54.100179|S|30|2.15|0|30
C|PL|20240716|10:53:54.100179|S|100|2.15|0|100
C|PL|20240716|11:10:56.136873|S|130|2.17|0|130
C|PL|20240716|11:11:12.186757|S|200|2.17|0|200
C|PL|20240716|11:11:38.484031|S|27|2.17|0|27
C|PL|20240716|11:21:20.624451|S|200|2.17|0|200
C|PL|20240716|11:23:47.150518|S|200|2.16|0|200
C|PL|20240716|11:32:21.460393|S|200|2.16|0|200
C|PL|20240716|11:33:04.628079|S|72|2.16|0|72
C|PL|20240716|11:37:51.936321|S|100|2.16|0|100
C|PL|20240716|11:39:16.510830|S|100|2.18|0|100
C|PL|20240716|11:40:24.300203|S|100|2.18|0|100
C|PL|20240716|11:40:43.791972|S|100|2.18|0|100
C|PL|20240716|11:40:43.793168|S|100|2.18|0|100
C|PL|20240716|11:43:53.711042|S|100|2.18|0|100
C|PL|20240716|12:10:51.754439|S|200|2.2|0|200
C|PL|20240716|12:11:01.818669|S|200|2.2|0|200
C|PL|20240716|12:22:06.193905|S|100|2.18|0|100
C|PL|20240716|12:22:06.207856|S|100|2.18|0|100
C|PL|20240716|12:22:06.208002|S|100|2.18|0|100
C|PL|20240716|12:22:14.093614|S|100|2.18|0|100
C|PL|20240716|12:22:14.093614|S|100|2.18|0|100
C|PL|20240716|13:22:23.694010|S|1|2.15|0|1
C|PL|20240716|13:28:47.336214|S|122|2.16|0|122
C|PL|20240716|13:28:47.407975|S|122|2.16|0|122
C|PL|20240716|13:28:47.407975|S|78|2.16|0|78
C|PL|20240716|13:28:48.583109|S|78|2.16|0|78
C|PL|20240716|13:28:48.583109|S|122|2.16|0|122
C|PL|20240716|13:28:50.013909|S|28|2.16|0|28
C|PL|20240716|13:28:50.022409|S|122|2.16|0|122
C|PL|20240716|13:28:50.022409|S|50|2.16|0|50
C|PL|20240716|13:28:50.023404|S|78|2.16|0|78
C|PL|20240716|13:28:50.023404|S|122|2.16|0|122
C|PL|20240716|13:28:50.026690|S|78|2.16|0|78
C|PL|20240716|13:28:50.026690|S|122|2.16|0|122
C|PL|20240716|13:28:50.031033|S|122|2.16|0|122
C|PL|20240716|13:28:50.031034|S|78|2.16|0|78
C|PL|20240716|13:29:58.239564|S|200|2.16|0|200
C|PL|20240716|13:30:07.771903|S|200|2.16|0|200
C|PL|20240716|13:30:21.198542|S|200|2.16|0|200
C|PL|20240716|13:30:39.964060|S|25|2.16|0|25
C|PL|20240716|13:30:40.240300|S|175|2.16|0|175
C|PL|20240716|13:30:41.172368|S|200|2.16|0|200
C|PL|20240716|13:33:55.569102|S|200|2.16|0|200
C|PL|20240716|13:44:25.851693|S|115|2.18|0|115
C|PL|20240716|13:44:25.856169|S|85|2.18|0|85
C|PL|20240716|13:44:25.856170|S|115|2.18|0|115
C|PL|20240716|13:52:53.828618|S|100|2.16|0|100
C|PL|20240716|13:54:52.451721|S|154|2.17|0|154
C|PL|20240716|13:54:52.452609|S|154|2.17|0|154
C|PL|20240716|13:54:52.452609|S|46|2.17|0|46
C|PL|20240716|14:12:27.964303|S|200|2.18|0|200
C|PL|20240716|14:12:27.965004|S|200|2.18|0|200
C|PL|20240716|14:12:51.298312|S|200|2.18|0|200
C|PL|20240716|14:14:33.646816|S|200|2.18|0|200
C|PL|20240716|14:14:33.664700|S|100|2.18|0|100
C|PL|20240716|14:14:33.839524|S|100|2.18|0|100
C|PL|20240716|14:18:30.791156|S|100|2.17|0|100
C|PL|20240716|14:18:32.682732|S|100|2.17|0|100
C|PL|20240716|14:41:47.142246|S|100|2.165|0|100
C|PL|20240716|14:42:00.764511|S|200|2.165|0|200
C|PL|20240716|14:42:00.845127|S|100|2.165|0|100
C|PL|20240716|14:42:08.332836|S|100|2.165|0|100
C|PL|20240716|14:42:11.512609|S|100|2.165|0|100
C|PL|20240716|14:42:16.038518|S|100|2.165|0|100
C|PL|20240716|14:49:27.833093|S|100|2.165|0|100
C|PL|20240716|14:49:27.833367|S|100|2.165|0|100
C|PL|20240716|14:49:28.238989|S|100|2.165|0|100
C|PL|20240716|14:53:15.611619|S|100|2.165|0|100
C|PL|20240716|15:00:00.999014|S|100|2.2|0|100
C|PL|20240716|15:00:00.999014|S|200|2.2|0|200
C|PL|20240716|15:01:06.335503|S|369|2.2|0|369
C|PL|20240716|15:13:02.231035|S|98|2.19|0|98
C|PL|20240716|15:14:39.911744|S|400|2.22|0|400
C|PL|20240716|15:22:40.459586|S|300|2.2|0|300
C|PL|20240716|15:29:17.768996|S|100|2.21|0|100
C|PL|20240716|15:33:58.339485|S|100|2.22|0|100
C|PL|20240716|15:38:03.177373|S|300|2.2|0|300
C|PL|20240716|15:42:36.913852|S|100|2.2|0|100
C|PL|20240716|15:42:51.254278|S|100|2.2|0|100
C|PL|20240716|15:43:03.797056|S|3|2.2|0|3
C|PL|20240716|15:48:27.563185|S|300|2.2|0|300
C|PL|20240716|15:53:17.465691|S|100|2.21|0|100
C|PL|20240716|15:53:17.466936|S|11|2.21|0|11
C|PL|20240716|15:53:27.660967|S|2|2.21|0|2
C|PL|20240716|15:53:59.160278|S|5|2.21|0|5
C|PL|20240716|15:55:07.369245|S|253|2.22|0|253
C|PLAB|20240716|11:01:14.751833|S|75|27.41|0|75
C|PLAB|20240716|11:40:03.081737|S|1|27.69|0|1
C|PLAB|20240716|14:59:42.860115|S|13|27.8|0|13
C|PLAY|20240716|09:41:18.948521|S|5|39.09|0|5
C|PLAY|20240716|09:41:18.948532|S|5|39.09|0|5
C|PLAY|20240716|09:41:18.948533|S|10|39.09|0|10
C|PLAY|20240716|09:41:18.948544|S|5|39.09|0|5
C|PLAY|20240716|09:41:18.948556|S|5|39.09|0|5
C|PLAY|20240716|09:41:18.948556|S|5|39.09|0|5
C|PLAY|20240716|12:45:22.823904|S|100|39.49|0|100
C|PLAY|20240716|13:31:46.878254|S|100|39.34|0|100
C|PLAY|20240716|14:24:46.290565|S|100|39.37|0|100
C|PLAY|20240716|14:24:48.283795|S|90|39.37|0|90
C|PLAY|20240716|14:26:09.154735|S|10|39.37|0|10
C|PLAY|20240716|14:48:54.058658|S|14|39.47|0|14
C|PLAY|20240716|14:49:05.047255|S|75|39.47|0|75
C|PLAY|20240716|14:54:31.622011|S|100|39.69|0|100
C|PLAY|20240716|15:19:14.444796|S|100|39.67|0|100
C|PLAY|20240716|15:36:10.835689|S|16|39.98|0|16
C|PLAY|20240716|15:51:17.124861|S|13|40|0|13
C|PLBY|20240716|10:34:52.053864|S|500|.94|0|500
C|PLCE|20240716|10:31:49.910668|S|100|8.42|0|100
C|PLCE|20240716|12:44:42.188992|S|300|8.29|0|300
C|PLCE|20240716|13:50:44.125898|S|100|8.57|0|100
C|PLCE|20240716|13:50:44.125926|S|100|8.57|0|100
C|PLCE|20240716|13:50:44.125939|S|50|8.57|0|50
C|PLCE|20240716|13:50:44.126061|S|25|8.57|0|25
C|PLCE|20240716|13:50:44.126106|S|25|8.57|0|25
C|PLCE|20240716|14:29:04.919319|S|100|8.73|0|100
C|PLCE|20240716|15:08:58.122634|S|100|8.62|0|100
C|PLCE|20240716|15:37:31.812434|S|100|8.67|0|100
C|PLCE|20240716|15:48:15.970265|S|180|8.59|0|180
C|PLCE|20240716|15:48:16.163775|S|50|8.59|0|50
C|PLCE|20240716|15:57:56.923936|S|300|8.63|0|300
C|PLCE|20240716|15:57:56.923936|S|1|8.63|0|1
C|PLCE|20240716|15:57:59.343587|S|1|8.63|0|1
C|PLCE|20240716|15:57:59.343621|S|55|8.63|0|55
C|PLCE|20240716|15:57:59.343655|S|56|8.63|0|56
C|PLCE|20240716|15:57:59.343655|S|244|8.63|0|244
C|PLCE|20240716|15:57:59.343701|S|300|8.63|0|300
C|PLCE|20240716|15:57:59.345466|S|143|8.63|0|143
C|PLCE|20240716|15:59:50.079296|S|4|8.645|0|4
C|PLCE|20240716|15:59:53.053810|S|52|8.645|0|52
C|PLD|20240716|09:38:01.124808|S|100|121.72|0|100
C|PLD|20240716|10:22:20.997266|S|100|121.25|0|100
C|PLD|20240716|10:30:53.399900|S|100|121.21|0|100
C|PLD|20240716|10:36:04.089007|S|100|121.35|0|100
C|PLD|20240716|10:45:05.965528|S|69|121|0|69
C|PLD|20240716|10:51:51.329252|S|50|121.18|0|50
C|PLD|20240716|10:51:55.714846|S|50|121.16|0|50
C|PLD|20240716|10:51:55.714987|S|50|121.17|0|50
C|PLD|20240716|11:18:42.031446|S|100|121.39|0|100
C|PLD|20240716|11:23:45.993666|S|7|121.5|0|7
C|PLD|20240716|11:23:46.047258|S|93|121.5|0|93
C|PLD|20240716|11:33:04.595110|S|100|121.37|0|100
C|PLD|20240716|11:50:14.670032|S|46|121.37|0|46
C|PLD|20240716|11:58:43.474528|S|1|121.62|0|1
C|PLD|20240716|12:36:50.368827|S|1|121.52|0|1
C|PLD|20240716|12:36:59.267146|S|62|121.52|0|62
C|PLD|20240716|12:43:01.448121|S|39|121.46|0|39
C|PLD|20240716|12:43:01.448141|S|61|121.46|0|61
C|PLD|20240716|12:43:01.448142|S|5|121.46|0|5
C|PLD|20240716|12:43:01.448188|S|95|121.46|0|95
C|PLD|20240716|13:11:07.796822|S|21|121.2|0|21
C|PLD|20240716|13:20:27.716831|S|150|121.02|0|150
C|PLD|20240716|14:11:35.390550|S|10|121.36|0|10
C|PLD|20240716|14:33:11.676154|S|1|121.19|0|1
C|PLD|20240716|14:33:11.676154|S|5|121.19|0|5
C|PLD|20240716|15:05:51.303009|S|50|121.14|0|50
C|PLD|20240716|15:39:26.963793|S|25|121.07|0|25
C|PLD|20240716|15:45:10.592602|S|60|121.17|0|60
C|PLD|20240716|15:45:10.592618|S|40|121.17|0|40
C|PLD|20240716|15:47:00.131334|S|7|121.11|0|7
C|PLD|20240716|15:57:23.016345|S|10|121.2|0|10
C|PLD|20240716|15:59:35.477014|S|100|121.43|0|100
C|PLD|20240716|15:59:36.454774|S|100|121.47|0|100
C|PLD|20240716|15:59:37.666540|S|26|121.49|0|26
C|PLD|20240716|15:59:48.456284|S|150|121.46|0|150
C|PLL|20240716|11:20:09.144325|S|96|11.7|0|96
C|PLL|20240716|14:12:29.471801|S|3|12.09|0|3
C|PLMR|20240716|15:33:14.067904|S|14|91.01|0|14
C|PLMR|20240716|15:33:28.152863|S|11|90.94|0|11
C|PLMR|20240716|15:43:15.891887|S|11|90.74|0|11
C|PLMR|20240716|15:59:56.031945|S|100|91.46|0|100
C|PLNT|20240716|09:38:53.442270|S|5|78.35|0|5
C|PLNT|20240716|09:44:58.354274|S|15|78.46|0|15
C|PLNT|20240716|09:45:00.048002|S|85|78.46|0|85
C|PLNT|20240716|09:49:07.238687|S|100|78.88|0|100
C|PLNT|20240716|09:49:07.238687|S|90|78.88|0|90
C|PLNT|20240716|09:57:34.901091|S|100|78.4|0|100
C|PLNT|20240716|12:55:48.175437|S|5|77.2|0|5
C|PLNT|20240716|15:58:06.304144|S|21|77.42|0|21
C|PLNT|20240716|15:58:06.304153|S|21|77.42|0|21
C|PLNT|20240716|15:58:19.910257|S|100|77.42|0|100
C|PLNT|20240716|15:58:34.943857|S|10|77.42|0|10
C|PLNT|20240716|15:59:06.471230|S|100|77.4|0|100
C|PLNT|20240716|15:59:36.407260|S|100|77.4|0|100
C|PLNT|20240716|15:59:40.716061|S|100|77.38|0|100
C|PLNT|20240716|15:59:43.473021|S|100|77.38|0|100
C|PLOW|20240716|15:59:25.642890|S|2|23.945|0|2
C|PLPC|20240716|15:24:46.191084|S|1|128.83|0|1
C|PLPC|20240716|15:44:55.280536|S|1|130.1|0|1
C|PLRX|20240716|10:53:45.654338|S|75|13.61|0|75
C|PLRX|20240716|12:48:21.106413|S|2|13.55|0|2
C|PLRX|20240716|15:17:58.693856|S|3|13.59|0|3
C|PLRX|20240716|15:17:58.693856|S|6|13.59|0|6
C|PLRX|20240716|15:59:08.067333|S|1|13.51|0|1
C|PLSE|20240716|14:31:04.714265|S|100|19.05|0|100
C|PLTK|20240716|09:36:29.308954|S|1|7.83|0|1
C|PLTK|20240716|09:45:00.242217|S|1|7.88|0|1
C|PLTK|20240716|12:17:31.877916|S|3|7.87|0|3
C|PLTR|20240716|09:30:30.370932|S|155|28.02|0|155
C|PLTR|20240716|09:32:16.570672|S|102|28.01|0|102
C|PLTR|20240716|09:32:18.948121|S|41|28.08|0|41
C|PLTR|20240716|09:32:51.034399|S|41|27.95|0|41
C|PLTR|20240716|09:34:09.799530|S|65|27.83|0|65
C|PLTR|20240716|09:35:20.489995|S|100|28.05|0|100
C|PLTR|20240716|09:37:20.877324|S|100|27.885|0|100
C|PLTR|20240716|09:37:33.204979|S|10|27.85|0|10
C|PLTR|20240716|09:37:47.382009|S|40|27.85|0|40
C|PLTR|20240716|09:39:51.473785|S|50|28.07|0|50
C|PLTR|20240716|09:39:51.485592|S|400|28.07|0|400
C|PLTR|20240716|09:39:51.485825|S|40|28.07|0|40
C|PLTR|20240716|09:39:51.487578|S|10|28.07|0|10
C|PLTR|20240716|09:42:26.476799|S|600|28.17|0|600
C|PLTR|20240716|09:42:26.476809|S|428|28.17|0|428
C|PLTR|20240716|09:42:29.700795|S|200|28.17|0|200
C|PLTR|20240716|09:42:29.700796|S|500|28.17|0|500
C|PLTR|20240716|09:42:29.701275|S|200|28.17|0|200
C|PLTR|20240716|09:42:40.307032|S|14|28.21|0|14
C|PLTR|20240716|09:42:40.307150|S|700|28.21|0|700
C|PLTR|20240716|09:42:41.246792|S|52|28.22|0|52
C|PLTR|20240716|09:42:41.443500|S|45|28.22|0|45
C|PLTR|20240716|09:42:41.456105|S|39|28.22|0|39
C|PLTR|20240716|09:42:42.643385|S|100|28.22|0|100
C|PLTR|20240716|09:42:42.643547|S|2|28.22|0|2
C|PLTR|20240716|09:42:42.643790|S|457|28.22|0|457
C|PLTR|20240716|09:44:23.387122|S|63|28.08|0|63
C|PLTR|20240716|09:47:04.800478|S|59|28.07|0|59
C|PLTR|20240716|09:50:01.346766|S|34|28.1|0|34
C|PLTR|20240716|09:51:31.144372|S|42|28.08|0|42
C|PLTR|20240716|10:05:15.902203|S|100|27.74|0|100
C|PLTR|20240716|10:05:30.738221|S|100|27.675|0|100
C|PLTR|20240716|10:05:44.451174|S|100|27.73|0|100
C|PLTR|20240716|10:06:08.407791|S|100|27.73|0|100
C|PLTR|20240716|10:06:17.067683|S|100|27.71|0|100
C|PLTR|20240716|10:06:21.524214|S|5|27.7|0|5
C|PLTR|20240716|10:06:25.734314|S|100|27.68|0|100
C|PLTR|20240716|10:06:25.735520|S|100|27.675|0|100
C|PLTR|20240716|10:06:32.776517|S|29|27.66|0|29
C|PLTR|20240716|10:06:51.740496|S|100|27.67|0|100
C|PLTR|20240716|10:06:51.761843|S|100|27.67|0|100
C|PLTR|20240716|10:06:52.279301|S|25|27.67|0|25
C|PLTR|20240716|10:07:22.658738|S|1|27.63|0|1
C|PLTR|20240716|10:07:22.658984|S|2|27.63|0|2
C|PLTR|20240716|10:07:22.659176|S|16|27.63|0|16
C|PLTR|20240716|10:07:42.950683|S|66|27.62|0|66
C|PLTR|20240716|10:07:55.078676|S|23|27.6|0|23
C|PLTR|20240716|10:08:07.059268|S|100|27.6|0|100
C|PLTR|20240716|10:08:07.060477|S|100|27.6|0|100
C|PLTR|20240716|10:08:12.166103|S|100|27.63|0|100
C|PLTR|20240716|10:08:14.857995|S|44|27.63|0|44
C|PLTR|20240716|10:08:22.265431|S|29|27.6|0|29
C|PLTR|20240716|10:08:22.919307|S|100|27.61|0|100
C|PLTR|20240716|10:09:00.853821|S|12|27.54|0|12
C|PLTR|20240716|10:09:07.288151|S|100|27.53|0|100
C|PLTR|20240716|10:09:21.754241|S|100|27.56|0|100
C|PLTR|20240716|10:09:33.969254|S|45|27.55|0|45
C|PLTR|20240716|10:09:45.950556|S|100|27.54|0|100
C|PLTR|20240716|10:09:56.450400|S|100|27.49|0|100
C|PLTR|20240716|10:10:01.602895|S|42|27.56|0|42
C|PLTR|20240716|10:10:01.602896|S|9|27.56|0|9
C|PLTR|20240716|10:10:01.603443|S|14|27.57|0|14
C|PLTR|20240716|10:10:01.603463|S|9|27.57|0|9
C|PLTR|20240716|10:10:21.246514|S|100|27.61|0|100
C|PLTR|20240716|10:11:05.220657|E|2|27.65|0|2
C|PLTR|20240716|10:11:20.231630|S|100|27.63|0|100
C|PLTR|20240716|10:11:25.987976|S|100|27.64|0|100
C|PLTR|20240716|10:11:29.650231|S|100|27.64|0|100
C|PLTR|20240716|10:11:35.723124|S|100|27.61|0|100
C|PLTR|20240716|10:11:37.121185|S|28|27.62|0|28
C|PLTR|20240716|10:11:57.987897|S|50|27.67|0|50
C|PLTR|20240716|10:12:32.100263|S|100|27.72|0|100
C|PLTR|20240716|10:12:37.254558|S|100|27.7|0|100
C|PLTR|20240716|10:13:04.058873|S|1|27.71|0|1
C|PLTR|20240716|10:13:11.037370|S|100|27.71|0|100
C|PLTR|20240716|10:13:16.808628|S|48|27.71|0|48
C|PLTR|20240716|10:13:16.808628|S|52|27.71|0|52
C|PLTR|20240716|10:13:17.498062|S|48|27.71|0|48
C|PLTR|20240716|10:13:17.498062|S|52|27.71|0|52
C|PLTR|20240716|10:13:49.518026|S|11|27.69|0|11
C|PLTR|20240716|10:13:49.521240|S|1|27.69|0|1
C|PLTR|20240716|10:14:39.391345|S|100|27.69|0|100
C|PLTR|20240716|10:15:19.746442|S|100|27.73|0|100
C|PLTR|20240716|10:15:24.093806|S|53|27.76|0|53
C|PLTR|20240716|10:15:24.093806|S|47|27.76|0|47
C|PLTR|20240716|10:15:36.875556|S|100|27.77|0|100
C|PLTR|20240716|10:15:42.926203|S|100|27.76|0|100
C|PLTR|20240716|10:15:59.132158|S|40|27.77|0|40
C|PLTR|20240716|10:16:00.955461|S|100|27.77|0|100
C|PLTR|20240716|10:16:15.461139|S|8|27.705|0|8
C|PLTR|20240716|10:16:16.769412|S|24|27.69|0|24
C|PLTR|20240716|10:16:16.833470|S|100|27.7|0|100
C|PLTR|20240716|10:16:32.865893|S|100|27.71|0|100
C|PLTR|20240716|10:16:44.021419|S|89|27.72|0|89
C|PLTR|20240716|10:17:25.538096|S|36|27.76|0|36
C|PLTR|20240716|10:17:28.518091|S|100|27.77|0|100
C|PLTR|20240716|10:17:32.969391|S|1|27.77|0|1
C|PLTR|20240716|10:17:34.538055|S|1|27.75|0|1
C|PLTR|20240716|10:17:40.862321|S|100|27.75|0|100
C|PLTR|20240716|10:17:46.263141|S|100|27.75|0|100
C|PLTR|20240716|10:18:18.245529|S|1|27.76|0|1
C|PLTR|20240716|10:18:30.974559|S|26|27.79|0|26
C|PLTR|20240716|10:19:12.905633|S|3|27.78|0|3
C|PLTR|20240716|10:19:12.905634|S|97|27.78|0|97
C|PLTR|20240716|10:19:29.033678|S|100|27.82|0|100
C|PLTR|20240716|10:19:52.869587|S|5|27.86|0|5
C|PLTR|20240716|10:19:57.190444|S|200|27.86|0|200
C|PLTR|20240716|10:20:09.140365|S|35|27.86|0|35
C|PLTR|20240716|10:20:13.483020|S|4|27.86|0|4
C|PLTR|20240716|10:20:13.836718|S|3|27.86|0|3
C|PLTR|20240716|10:20:18.201388|S|100|27.88|0|100
C|PLTR|20240716|10:21:45.058646|S|100|27.91|0|100
C|PLTR|20240716|10:21:45.122629|S|100|27.91|0|100
C|PLTR|20240716|10:21:49.126839|S|100|27.93|0|100
C|PLTR|20240716|10:22:14.054167|S|4|27.925|0|4
C|PLTR|20240716|10:22:16.584998|S|100|27.94|0|100
C|PLTR|20240716|10:22:26.246441|S|100|27.925|0|100
C|PLTR|20240716|10:22:37.590858|S|37|27.91|0|37
C|PLTR|20240716|10:22:51.649790|S|92|27.88|0|92
C|PLTR|20240716|10:22:51.649790|S|8|27.88|0|8
C|PLTR|20240716|10:22:51.650281|S|100|27.88|0|100
C|PLTR|20240716|10:22:52.894258|S|100|27.875|0|100
C|PLTR|20240716|10:23:14.019578|S|100|27.89|0|100
C|PLTR|20240716|10:23:25.319748|S|31|27.9|0|31
C|PLTR|20240716|10:23:41.974610|S|100|27.87|0|100
C|PLTR|20240716|10:24:08.070560|S|37|27.88|0|37
C|PLTR|20240716|10:24:34.897759|S|100|27.8|0|100
C|PLTR|20240716|10:24:58.579954|S|100|27.81|0|100
C|PLTR|20240716|10:25:15.895824|S|100|27.87|0|100
C|PLTR|20240716|10:25:20.858556|S|34|27.87|0|34
C|PLTR|20240716|10:25:20.858556|S|66|27.87|0|66
C|PLTR|20240716|10:25:44.688580|S|100|27.91|0|100
C|PLTR|20240716|10:25:44.695649|S|100|27.91|0|100
C|PLTR|20240716|10:25:45.385770|S|100|27.91|0|100
C|PLTR|20240716|10:26:58.290299|S|19|27.9|0|19
C|PLTR|20240716|10:26:58.290317|S|81|27.9|0|81
C|PLTR|20240716|10:27:18.408141|S|7|27.83|0|7
C|PLTR|20240716|10:27:38.791597|S|100|27.79|0|100
C|PLTR|20240716|10:28:00.082709|S|82|27.77|0|82
C|PLTR|20240716|10:28:17.790967|S|100|27.8|0|100
C|PLTR|20240716|10:28:46.599883|S|100|27.89|0|100
C|PLTR|20240716|10:29:51.697914|S|100|27.78|0|100
C|PLTR|20240716|10:30:24.733513|S|100|27.78|0|100
C|PLTR|20240716|10:30:24.733627|S|9|27.78|0|9
C|PLTR|20240716|10:30:24.733859|S|94|27.77|0|94
C|PLTR|20240716|10:32:12.951286|S|100|27.81|0|100
C|PLTR|20240716|10:33:04.159429|S|100|27.71|0|100
C|PLTR|20240716|10:33:32.341221|S|100|27.645|0|100
C|PLTR|20240716|10:34:08.342832|S|17|27.68|0|17
C|PLTR|20240716|10:34:09.509600|S|100|27.69|0|100
C|PLTR|20240716|10:34:32.002955|S|100|27.68|0|100
C|PLTR|20240716|10:35:01.025699|S|100|27.7|0|100
C|PLTR|20240716|10:35:24.319620|S|100|27.68|0|100
C|PLTR|20240716|10:35:35.097330|S|1083|27.66|0|1083
C|PLTR|20240716|10:35:48.123369|S|795|27.66|0|795
C|PLTR|20240716|10:36:20.269096|S|11|27.68|0|11
C|PLTR|20240716|10:36:20.273010|S|48|27.68|0|48
C|PLTR|20240716|10:37:08.960182|S|100|27.71|0|100
C|PLTR|20240716|10:37:26.855655|S|31|27.76|0|31
C|PLTR|20240716|10:37:26.855655|S|69|27.76|0|69
C|PLTR|20240716|10:37:27.090192|S|31|27.76|0|31
C|PLTR|20240716|10:37:59.438004|S|100|27.78|0|100
C|PLTR|20240716|10:38:00.388517|S|100|27.79|0|100
C|PLTR|20240716|10:38:32.208846|S|100|27.83|0|100
C|PLTR|20240716|10:38:50.497993|S|100|27.85|0|100
C|PLTR|20240716|10:38:50.498828|S|44|27.85|0|44
C|PLTR|20240716|10:40:11.841279|S|43|27.89|0|43
C|PLTR|20240716|10:41:31.381993|S|100|27.9|0|100
C|PLTR|20240716|10:42:05.426614|S|100|27.9|0|100
C|PLTR|20240716|10:42:07.782740|S|100|27.89|0|100
C|PLTR|20240716|10:42:15.367602|S|69|27.89|0|69
C|PLTR|20240716|10:44:16.123790|S|100|27.88|0|100
C|PLTR|20240716|10:44:43.788055|S|99|27.87|0|99
C|PLTR|20240716|10:45:16.404390|S|100|27.89|0|100
C|PLTR|20240716|10:45:36.719387|S|27|27.9|0|27
C|PLTR|20240716|10:45:55.508280|S|100|27.92|0|100
C|PLTR|20240716|10:47:45.457245|S|80|27.91|0|80
C|PLTR|20240716|10:48:13.751970|S|100|27.92|0|100
C|PLTR|20240716|10:48:13.759236|S|100|27.92|0|100
C|PLTR|20240716|10:48:33.735884|S|100|27.93|0|100
C|PLTR|20240716|10:49:13.812593|S|100|27.95|0|100
C|PLTR|20240716|10:49:19.784085|S|100|27.97|0|100
C|PLTR|20240716|10:49:20.332399|S|100|27.97|0|100
C|PLTR|20240716|10:49:29.062083|S|100|27.97|0|100
C|PLTR|20240716|10:49:38.133929|S|44|27.97|0|44
C|PLTR|20240716|10:49:38.133929|S|56|27.97|0|56
C|PLTR|20240716|10:51:09.635279|S|100|28.01|0|100
C|PLTR|20240716|10:52:00.190319|S|100|27.99|0|100
C|PLTR|20240716|10:52:49.784245|S|59|28.015|0|59
C|PLTR|20240716|10:53:47.260293|S|100|28.03|0|100
C|PLTR|20240716|10:53:55.286642|S|100|28.05|0|100
C|PLTR|20240716|10:53:58.287030|S|71|28.04|0|71
C|PLTR|20240716|10:54:44.613942|S|100|28.06|0|100
C|PLTR|20240716|10:54:44.849443|S|22|28.06|0|22
C|PLTR|20240716|10:55:11.544752|S|12|28.08|0|12
C|PLTR|20240716|10:56:44.396786|S|15|28.08|0|15
C|PLTR|20240716|10:58:02.411749|S|100|28.125|0|100
C|PLTR|20240716|10:58:14.734109|S|100|28.13|0|100
C|PLTR|20240716|10:58:54.453498|S|100|28.17|0|100
C|PLTR|20240716|10:59:52.373159|S|100|28.2|0|100
C|PLTR|20240716|10:59:54.624765|S|36|28.2|0|36
C|PLTR|20240716|11:00:40.298097|S|100|28.16|0|100
C|PLTR|20240716|11:00:48.441264|S|100|28.15|0|100
C|PLTR|20240716|11:00:53.937207|S|100|28.13|0|100
C|PLTR|20240716|11:01:00.129191|S|100|28.13|0|100
C|PLTR|20240716|11:01:06.799418|S|100|28.11|0|100
C|PLTR|20240716|11:01:22.891976|S|100|28.14|0|100
C|PLTR|20240716|11:01:27.077810|S|100|28.14|0|100
C|PLTR|20240716|11:01:29.122620|S|100|28.16|0|100
C|PLTR|20240716|11:01:29.123666|S|42|28.16|0|42
C|PLTR|20240716|11:01:29.123727|S|50|28.16|0|50
C|PLTR|20240716|11:01:29.123739|S|8|28.16|0|8
C|PLTR|20240716|11:03:11.632961|S|22|28.14|0|22
C|PLTR|20240716|11:03:24.967924|S|100|28.16|0|100
C|PLTR|20240716|11:03:25.805805|S|100|28.16|0|100
C|PLTR|20240716|11:03:29.083333|S|100|28.16|0|100
C|PLTR|20240716|11:03:30.016058|S|100|28.16|0|100
C|PLTR|20240716|11:05:28.774054|S|100|28.21|0|100
C|PLTR|20240716|11:06:23.825098|S|100|28.25|0|100
C|PLTR|20240716|11:07:23.389428|S|87|28.26|0|87
C|PLTR|20240716|11:07:33.901762|S|100|28.27|0|100
C|PLTR|20240716|11:08:11.800287|S|45|28.27|0|45
C|PLTR|20240716|11:08:18.237103|S|100|28.31|0|100
C|PLTR|20240716|11:08:55.357837|S|100|28.3|0|100
C|PLTR|20240716|11:10:17.237056|S|84|28.31|0|84
C|PLTR|20240716|11:11:05.555693|S|100|28.35|0|100
C|PLTR|20240716|11:11:06.339160|S|9|28.35|0|9
C|PLTR|20240716|11:11:14.412505|S|2|28.36|0|2
C|PLTR|20240716|11:11:19.915398|S|43|28.34|0|43
C|PLTR|20240716|11:11:19.915436|S|56|28.34|0|56
C|PLTR|20240716|11:13:33.791490|S|100|28.4|0|100
C|PLTR|20240716|11:13:37.248267|S|25|28.4|0|25
C|PLTR|20240716|11:14:03.650426|S|98|28.4|0|98
C|PLTR|20240716|11:14:42.695010|S|48|28.38|0|48
C|PLTR|20240716|11:15:17.562219|S|200|28.39|0|200
C|PLTR|20240716|11:15:25.463003|S|45|28.38|0|45
C|PLTR|20240716|11:15:47.468329|S|100|28.38|0|100
C|PLTR|20240716|11:16:09.037060|S|24|28.37|0|24
C|PLTR|20240716|11:16:20.641992|S|100|28.36|0|100
C|PLTR|20240716|11:17:01.651257|S|78|28.37|0|78
C|PLTR|20240716|11:17:14.378557|S|2|28.37|0|2
C|PLTR|20240716|11:17:30.607438|S|100|28.37|0|100
C|PLTR|20240716|11:17:40.439916|S|46|28.36|0|46
C|PLTR|20240716|11:19:53.442627|S|17|28.37|0|17
C|PLTR|20240716|11:20:12.882784|S|92|28.34|0|92
C|PLTR|20240716|11:21:39.043361|S|100|28.35|0|100
C|PLTR|20240716|11:22:06.725167|S|1|28.37|0|1
C|PLTR|20240716|11:22:06.725206|S|99|28.37|0|99
C|PLTR|20240716|11:23:31.626900|S|100|28.37|0|100
C|PLTR|20240716|11:24:18.811558|S|100|28.44|0|100
C|PLTR|20240716|11:24:20.075034|S|100|28.43|0|100
C|PLTR|20240716|11:24:59.629748|S|88|28.42|0|88
C|PLTR|20240716|11:25:07.889731|S|100|28.43|0|100
C|PLTR|20240716|11:28:23.720810|S|1|28.41|0|1
C|PLTR|20240716|11:28:55.407487|S|44|28.42|0|44
C|PLTR|20240716|11:29:04.962541|S|100|28.43|0|100
C|PLTR|20240716|11:30:15.057034|S|31|28.42|0|31
C|PLTR|20240716|11:31:12.709416|S|100|28.27|0|100
C|PLTR|20240716|11:33:29.326735|S|100|28.26|0|100
C|PLTR|20240716|11:33:29.367529|S|100|28.27|0|100
C|PLTR|20240716|11:34:38.806355|S|100|28.24|0|100
C|PLTR|20240716|11:36:46.235162|S|100|28.24|0|100
C|PLTR|20240716|11:36:54.865033|S|88|28.24|0|88
C|PLTR|20240716|11:37:01.860954|S|100|28.24|0|100
C|PLTR|20240716|11:37:37.362805|S|100|28.315|0|100
C|PLTR|20240716|11:37:46.088993|S|100|28.32|0|100
C|PLTR|20240716|11:37:54.824001|S|100|28.34|0|100
C|PLTR|20240716|11:37:56.777416|S|100|28.34|0|100
C|PLTR|20240716|11:38:07.679151|S|4|28.37|0|4
C|PLTR|20240716|11:38:14.550124|S|89|28.38|0|89
C|PLTR|20240716|11:39:12.082190|S|100|28.4|0|100
C|PLTR|20240716|11:39:27.484043|S|100|28.42|0|100
C|PLTR|20240716|11:39:35.845991|S|100|28.42|0|100
C|PLTR|20240716|11:40:19.303281|S|100|28.48|0|100
C|PLTR|20240716|11:41:09.150849|S|1|28.41|0|1
C|PLTR|20240716|11:42:00.220492|S|100|28.39|0|100
C|PLTR|20240716|11:42:11.088775|S|100|28.39|0|100
C|PLTR|20240716|11:42:38.440934|S|100|28.4|0|100
C|PLTR|20240716|11:44:21.385799|S|1|28.39|0|1
C|PLTR|20240716|11:44:36.481628|S|31|28.38|0|31
C|PLTR|20240716|11:45:16.815950|S|74|28.4|0|74
C|PLTR|20240716|11:46:08.138956|S|12|28.44|0|12
C|PLTR|20240716|11:47:21.106784|S|1|28.5|0|1
C|PLTR|20240716|11:47:52.999335|S|100|28.49|0|100
C|PLTR|20240716|11:48:14.786796|S|100|28.46|0|100
C|PLTR|20240716|11:48:47.186532|S|49|28.46|0|49
C|PLTR|20240716|11:49:36.431444|S|100|28.47|0|100
C|PLTR|20240716|11:49:37.449392|S|100|28.47|0|100
C|PLTR|20240716|11:49:38.763227|S|100|28.47|0|100
C|PLTR|20240716|11:49:42.856561|S|100|28.47|0|100
C|PLTR|20240716|11:49:53.658410|S|100|28.47|0|100
C|PLTR|20240716|11:49:59.073718|S|10|28.47|0|10
C|PLTR|20240716|11:51:47.557816|S|100|28.52|0|100
C|PLTR|20240716|11:52:45.226920|E|100|28.52|0|100
C|PLTR|20240716|11:52:45.229976|S|100|28.51|0|100
C|PLTR|20240716|11:55:08.849026|S|100|28.45|0|100
C|PLTR|20240716|11:55:20.284788|S|2|28.45|0|2
C|PLTR|20240716|11:55:20.540848|S|18|28.45|0|18
C|PLTR|20240716|11:56:13.564031|S|100|28.45|0|100
C|PLTR|20240716|11:56:53.618400|S|100|28.43|0|100
C|PLTR|20240716|11:57:10.173146|S|100|28.43|0|100
C|PLTR|20240716|12:00:09.162039|S|100|28.52|0|100
C|PLTR|20240716|12:00:14.339670|S|100|28.53|0|100
C|PLTR|20240716|12:01:37.892022|S|100|28.56|0|100
C|PLTR|20240716|12:02:20.753842|S|22|28.57|0|22
C|PLTR|20240716|12:02:36.667774|S|2|28.58|0|2
C|PLTR|20240716|12:02:36.667785|S|194|28.58|0|194
C|PLTR|20240716|12:04:37.011030|S|200|28.54|0|200
C|PLTR|20240716|12:04:42.037148|S|12|28.54|0|12
C|PLTR|20240716|12:04:55.154599|S|88|28.54|0|88
C|PLTR|20240716|12:07:20.749022|S|17|28.55|0|17
C|PLTR|20240716|12:08:22.906696|S|19|28.53|0|19
C|PLTR|20240716|12:08:30.119462|S|5|28.53|0|5
C|PLTR|20240716|12:10:20.570341|S|34|28.55|0|34
C|PLTR|20240716|12:11:34.584552|S|50|28.45|0|50
C|PLTR|20240716|12:12:24.604804|S|100|28.43|0|100
C|PLTR|20240716|12:13:55.634012|S|15|28.42|0|15
C|PLTR|20240716|12:14:12.073840|S|100|28.41|0|100
C|PLTR|20240716|12:15:28.537311|S|19|28.52|0|19
C|PLTR|20240716|12:17:05.212480|S|10|28.43|0|10
C|PLTR|20240716|12:17:05.219445|S|10|28.43|0|10
C|PLTR|20240716|12:17:07.995701|S|47|28.43|0|47
C|PLTR|20240716|12:17:50.204995|S|100|28.43|0|100
C|PLTR|20240716|12:19:12.786655|S|100|28.51|0|100
C|PLTR|20240716|12:19:33.382896|S|47|28.53|0|47
C|PLTR|20240716|12:21:33.959779|S|100|28.54|0|100
C|PLTR|20240716|12:22:40.630561|S|55|28.53|0|55
C|PLTR|20240716|12:24:17.389520|S|200|28.58|0|200
C|PLTR|20240716|12:25:27.908145|S|54|28.57|0|54
C|PLTR|20240716|12:26:05.629848|S|50|28.52|0|50
C|PLTR|20240716|12:26:34.111136|S|100|28.51|0|100
C|PLTR|20240716|12:27:14.513262|S|10|28.5|0|10
C|PLTR|20240716|12:28:12.473147|S|5|28.52|0|5
C|PLTR|20240716|12:29:12.574073|S|100|28.54|0|100
C|PLTR|20240716|12:31:11.819234|S|72|28.49|0|72
C|PLTR|20240716|12:31:18.997778|E|100|28.48|0|100
C|PLTR|20240716|12:34:48.361521|E|5|28.58|0|5
C|PLTR|20240716|12:35:06.454441|S|100|28.59|0|100
C|PLTR|20240716|12:35:10.111955|S|100|28.59|0|100
C|PLTR|20240716|12:35:17.648856|S|100|28.56|0|100
C|PLTR|20240716|12:35:24.624930|S|100|28.57|0|100
C|PLTR|20240716|12:37:12.019511|S|100|28.61|0|100
C|PLTR|20240716|12:37:20.287747|S|400|28.62|0|400
C|PLTR|20240716|12:38:58.476274|S|100|28.65|0|100
C|PLTR|20240716|12:39:15.437819|S|100|28.67|0|100
C|PLTR|20240716|12:39:15.500579|E|5|28.66|0|5
C|PLTR|20240716|12:39:41.130229|S|100|28.69|0|100
C|PLTR|20240716|12:40:23.035353|S|5|28.7|0|5
C|PLTR|20240716|12:41:03.320489|S|200|28.71|0|200
C|PLTR|20240716|12:41:18.506410|S|94|28.71|0|94
C|PLTR|20240716|12:41:58.570517|S|200|28.71|0|200
C|PLTR|20240716|12:43:19.758720|S|6|28.66|0|6
C|PLTR|20240716|12:45:19.105841|S|9|28.63|0|9
C|PLTR|20240716|12:47:06.361357|S|100|28.65|0|100
C|PLTR|20240716|12:48:14.668833|S|100|28.66|0|100
C|PLTR|20240716|12:49:46.184353|S|100|28.68|0|100
C|PLTR|20240716|12:49:46.184353|S|100|28.68|0|100
C|PLTR|20240716|12:50:37.753278|S|73|28.68|0|73
C|PLTR|20240716|12:52:11.865616|S|8|28.71|0|8
C|PLTR|20240716|12:52:11.965465|S|44|28.71|0|44
C|PLTR|20240716|12:52:40.451372|E|1|28.71|0|1
C|PLTR|20240716|12:52:43.877841|S|70|28.71|0|70
C|PLTR|20240716|12:53:07.632084|S|99|28.73|0|99
C|PLTR|20240716|12:53:14.777281|S|6|28.74|0|6
C|PLTR|20240716|12:53:26.901916|S|30|28.74|0|30
C|PLTR|20240716|12:53:33.178762|S|17|28.73|0|17
C|PLTR|20240716|12:54:25.391143|S|100|28.74|0|100
C|PLTR|20240716|12:55:08.856199|S|400|28.74|0|400
C|PLTR|20240716|12:55:22.588951|S|100|28.75|0|100
C|PLTR|20240716|12:55:22.589421|S|300|28.75|0|300
C|PLTR|20240716|12:55:31.501054|S|400|28.77|0|400
C|PLTR|20240716|12:56:12.200687|S|16|28.79|0|16
C|PLTR|20240716|12:56:20.552117|S|51|28.775|0|51
C|PLTR|20240716|12:57:00.938079|S|100|28.77|0|100
C|PLTR|20240716|12:57:11.540684|S|100|28.78|0|100
C|PLTR|20240716|12:57:43.792904|S|100|28.79|0|100
C|PLTR|20240716|12:59:45.677646|S|200|28.81|0|200
C|PLTR|20240716|13:00:45.652753|S|10|28.79|0|10
C|PLTR|20240716|13:00:50.401471|S|25|28.76|0|25
C|PLTR|20240716|13:00:50.428925|S|3|28.76|0|3
C|PLTR|20240716|13:01:01.591960|S|100|28.75|0|100
C|PLTR|20240716|13:01:11.586831|S|100|28.76|0|100
C|PLTR|20240716|13:01:15.780413|S|100|28.75|0|100
C|PLTR|20240716|13:02:23.162942|S|100|28.71|0|100
C|PLTR|20240716|13:03:01.037346|S|100|28.7|0|100
C|PLTR|20240716|13:03:06.152256|S|4|28.7|0|4
C|PLTR|20240716|13:03:43.840841|S|100|28.68|0|100
C|PLTR|20240716|13:04:32.264255|S|13|28.67|0|13
C|PLTR|20240716|13:05:19.147359|S|100|28.62|0|100
C|PLTR|20240716|13:06:06.637562|S|19|28.64|0|19
C|PLTR|20240716|13:06:06.637606|S|15|28.64|0|15
C|PLTR|20240716|13:06:08.720633|S|19|28.64|0|19
C|PLTR|20240716|13:06:29.019502|S|100|28.66|0|100
C|PLTR|20240716|13:06:29.071390|S|42|28.66|0|42
C|PLTR|20240716|13:07:11.717297|S|100|28.69|0|100
C|PLTR|20240716|13:07:36.879381|S|100|28.7|0|100
C|PLTR|20240716|13:07:53.369845|S|99|28.73|0|99
C|PLTR|20240716|13:08:33.865941|S|100|28.74|0|100
C|PLTR|20240716|13:08:37.065912|E|3|28.74|0|3
C|PLTR|20240716|13:08:37.066131|E|2|28.74|0|2
C|PLTR|20240716|13:08:52.064707|S|57|28.7|0|57
C|PLTR|20240716|13:09:59.527490|S|65|28.67|0|65
C|PLTR|20240716|13:10:29.467883|S|100|28.66|0|100
C|PLTR|20240716|13:11:05.990049|S|1|28.63|0|1
C|PLTR|20240716|13:11:05.990276|S|4|28.63|0|4
C|PLTR|20240716|13:11:06.003292|S|2|28.63|0|2
C|PLTR|20240716|13:11:43.812035|S|100|28.6|0|100
C|PLTR|20240716|13:11:43.813419|S|50|28.6|0|50
C|PLTR|20240716|13:11:47.594901|S|3|28.6|0|3
C|PLTR|20240716|13:12:14.838992|S|65|28.59|0|65
C|PLTR|20240716|13:13:46.941171|S|100|28.545|0|100
C|PLTR|20240716|13:13:50.538553|S|100|28.57|0|100
C|PLTR|20240716|13:13:52.049619|S|100|28.57|0|100
C|PLTR|20240716|13:13:53.780468|S|100|28.57|0|100
C|PLTR|20240716|13:13:53.807238|S|100|28.58|0|100
C|PLTR|20240716|13:14:03.194425|S|100|28.6|0|100
C|PLTR|20240716|13:14:05.944902|S|100|28.6|0|100
C|PLTR|20240716|13:16:36.008639|S|10|28.52|0|10
C|PLTR|20240716|13:17:05.242294|S|100|28.54|0|100
C|PLTR|20240716|13:17:05.243062|S|100|28.54|0|100
C|PLTR|20240716|13:17:17.169693|S|100|28.54|0|100
C|PLTR|20240716|13:17:50.182918|S|100|28.57|0|100
C|PLTR|20240716|13:17:50.183097|S|12|28.57|0|12
C|PLTR|20240716|13:17:50.183097|S|88|28.57|0|88
C|PLTR|20240716|13:20:01.142303|S|7|28.51|0|7
C|PLTR|20240716|13:21:46.772607|S|49|28.5|0|49
C|PLTR|20240716|13:21:46.772607|S|51|28.5|0|51
C|PLTR|20240716|13:21:54.133564|S|100|28.51|0|100
C|PLTR|20240716|13:22:14.157912|S|39|28.49|0|39
C|PLTR|20240716|13:22:27.607083|S|3|28.48|0|3
C|PLTR|20240716|13:22:27.607084|S|32|28.48|0|32
C|PLTR|20240716|13:22:49.379771|S|54|28.48|0|54
C|PLTR|20240716|13:24:12.039700|S|33|28.49|0|33
C|PLTR|20240716|13:24:49.681741|S|100|28.49|0|100
C|PLTR|20240716|13:25:09.401978|S|75|28.51|0|75
C|PLTR|20240716|13:25:09.401978|S|25|28.51|0|25
C|PLTR|20240716|13:25:47.373752|S|100|28.52|0|100
C|PLTR|20240716|13:26:00.746603|S|100|28.55|0|100
C|PLTR|20240716|13:26:01.748922|S|61|28.55|0|61
C|PLTR|20240716|13:26:01.748922|S|39|28.55|0|39
C|PLTR|20240716|13:26:29.292666|S|92|28.555|0|92
C|PLTR|20240716|13:26:50.890796|S|35|28.57|0|35
C|PLTR|20240716|13:27:12.898525|S|100|28.59|0|100
C|PLTR|20240716|13:29:05.264924|S|100|28.55|0|100
C|PLTR|20240716|13:30:00.161519|S|29|28.52|0|29
C|PLTR|20240716|13:30:58.401004|S|9|28.51|0|9
C|PLTR|20240716|13:31:58.607131|S|1|28.46|0|1
C|PLTR|20240716|13:32:00.417428|S|99|28.46|0|99
C|PLTR|20240716|13:32:38.926643|S|100|28.48|0|100
C|PLTR|20240716|13:33:35.096714|S|86|28.515|0|86
C|PLTR|20240716|13:34:25.031298|S|100|28.53|0|100
C|PLTR|20240716|13:37:58.035442|S|100|28.49|0|100
C|PLTR|20240716|13:38:11.597540|S|16|28.49|0|16
C|PLTR|20240716|13:38:11.597573|S|1|28.49|0|1
C|PLTR|20240716|13:38:11.597857|S|300|28.5|0|300
C|PLTR|20240716|13:38:11.597857|S|200|28.5|0|200
C|PLTR|20240716|13:38:11.597858|S|200|28.5|0|200
C|PLTR|20240716|13:38:37.160062|S|100|28.5|0|100
C|PLTR|20240716|13:38:40.974198|S|15|28.5|0|15
C|PLTR|20240716|13:38:47.626246|S|100|28.51|0|100
C|PLTR|20240716|13:39:26.681474|S|2|28.51|0|2
C|PLTR|20240716|13:39:46.476357|S|100|28.52|0|100
C|PLTR|20240716|13:40:21.069626|S|100|28.53|0|100
C|PLTR|20240716|13:40:54.936055|S|20|28.51|0|20
C|PLTR|20240716|13:42:05.273889|S|4|28.49|0|4
C|PLTR|20240716|13:43:57.908049|S|31|28.47|0|31
C|PLTR|20240716|13:45:29.638010|S|20|28.45|0|20
C|PLTR|20240716|13:45:38.581227|S|3|28.44|0|3
C|PLTR|20240716|13:45:53.644957|S|100|28.425|0|100
C|PLTR|20240716|13:46:01.263117|S|100|28.42|0|100
C|PLTR|20240716|13:46:01.263506|S|100|28.42|0|100
C|PLTR|20240716|13:46:05.657361|S|100|28.42|0|100
C|PLTR|20240716|13:46:16.131642|S|8|28.41|0|8
C|PLTR|20240716|13:46:47.063128|S|100|28.4|0|100
C|PLTR|20240716|13:46:47.634292|S|100|28.41|0|100
C|PLTR|20240716|13:47:09.157679|S|100|28.42|0|100
C|PLTR|20240716|13:47:09.157843|S|14|28.42|0|14
C|PLTR|20240716|13:47:34.965772|S|100|28.45|0|100
C|PLTR|20240716|13:47:38.259851|S|87|28.47|0|87
C|PLTR|20240716|13:50:19.330921|S|20|28.46|0|20
C|PLTR|20240716|13:51:00.793137|S|100|28.42|0|100
C|PLTR|20240716|13:51:26.498486|S|53|28.42|0|53
C|PLTR|20240716|13:51:26.498954|S|53|28.42|0|53
C|PLTR|20240716|13:51:26.498954|S|47|28.42|0|47
C|PLTR|20240716|13:51:40.874993|S|100|28.4|0|100
C|PLTR|20240716|13:51:59.736404|S|17|28.42|0|17
C|PLTR|20240716|13:51:59.736415|S|83|28.42|0|83
C|PLTR|20240716|13:53:00.607648|S|15|28.43|0|15
C|PLTR|20240716|13:53:00.607692|S|85|28.43|0|85
C|PLTR|20240716|13:54:03.619484|S|3|28.37|0|3
C|PLTR|20240716|13:54:56.412128|S|100|28.38|0|100
C|PLTR|20240716|13:55:27.083581|S|100|28.36|0|100
C|PLTR|20240716|13:55:30.839871|S|13|28.345|0|13
C|PLTR|20240716|13:55:30.899888|S|1|28.36|0|1
C|PLTR|20240716|13:55:30.900433|S|6|28.36|0|6
C|PLTR|20240716|13:58:13.250749|S|100|28.35|0|100
C|PLTR|20240716|13:58:13.251228|S|74|28.35|0|74
C|PLTR|20240716|13:58:13.251283|S|26|28.35|0|26
C|PLTR|20240716|13:58:16.632807|S|58|28.37|0|58
C|PLTR|20240716|13:59:31.273803|S|100|28.41|0|100
C|PLTR|20240716|14:00:41.706963|S|32|28.45|0|32
C|PLTR|20240716|14:00:41.706963|S|68|28.45|0|68
C|PLTR|20240716|14:01:11.884640|S|100|28.46|0|100
C|PLTR|20240716|14:04:16.983408|S|100|28.47|0|100
C|PLTR|20240716|14:04:34.366494|S|100|28.48|0|100
C|PLTR|20240716|14:04:44.190160|S|100|28.48|0|100
C|PLTR|20240716|14:04:47.729661|S|100|28.48|0|100
C|PLTR|20240716|14:04:58.226912|S|100|28.5|0|100
C|PLTR|20240716|14:05:03.571170|S|94|28.5|0|94
C|PLTR|20240716|14:06:15.281292|S|52|28.55|0|52
C|PLTR|20240716|14:06:18.709978|S|100|28.56|0|100
C|PLTR|20240716|14:06:22.622739|S|100|28.56|0|100
C|PLTR|20240716|14:06:33.003250|S|10|28.56|0|10
C|PLTR|20240716|14:07:31.588944|S|100|28.57|0|100
C|PLTR|20240716|14:07:31.592726|S|54|28.58|0|54
C|PLTR|20240716|14:08:03.537350|S|77|28.55|0|77
C|PLTR|20240716|14:08:21.149642|S|2|28.56|0|2
C|PLTR|20240716|14:09:19.891842|S|60|28.57|0|60
C|PLTR|20240716|14:10:01.762369|S|100|28.57|0|100
C|PLTR|20240716|14:10:08.413680|S|54|28.58|0|54
C|PLTR|20240716|14:11:48.021090|S|100|28.55|0|100
C|PLTR|20240716|14:12:04.733109|S|100|28.55|0|100
C|PLTR|20240716|14:12:06.078446|S|100|28.55|0|100
C|PLTR|20240716|14:12:09.190184|S|100|28.55|0|100
C|PLTR|20240716|14:12:09.430016|S|100|28.55|0|100
C|PLTR|20240716|14:12:10.821502|S|84|28.55|0|84
C|PLTR|20240716|14:13:11.341556|S|84|28.57|0|84
C|PLTR|20240716|14:15:58.214816|S|25|28.57|0|25
C|PLTR|20240716|14:17:06.459162|S|100|28.51|0|100
C|PLTR|20240716|14:17:28.865525|S|100|28.51|0|100
C|PLTR|20240716|14:17:28.866659|S|100|28.51|0|100
C|PLTR|20240716|14:17:52.748038|S|100|28.52|0|100
C|PLTR|20240716|14:17:56.702926|S|98|28.52|0|98
C|PLTR|20240716|14:18:10.825325|S|24|28.53|0|24
C|PLTR|20240716|14:18:18.982458|S|22|28.53|0|22
C|PLTR|20240716|14:19:44.390014|S|100|28.52|0|100
C|PLTR|20240716|14:19:44.390845|S|100|28.52|0|100
C|PLTR|20240716|14:20:29.298195|S|30|28.5|0|30
C|PLTR|20240716|14:20:46.285887|S|100|28.49|0|100
C|PLTR|20240716|14:20:46.326108|S|25|28.51|0|25
C|PLTR|20240716|14:21:00.890804|S|100|28.53|0|100
C|PLTR|20240716|14:21:20.635280|S|100|28.54|0|100
C|PLTR|20240716|14:21:23.147017|S|100|28.54|0|100
C|PLTR|20240716|14:21:23.150313|S|100|28.54|0|100
C|PLTR|20240716|14:21:23.188251|S|100|28.54|0|100
C|PLTR|20240716|14:22:04.132220|S|100|28.57|0|100
C|PLTR|20240716|14:22:19.929264|S|100|28.57|0|100
C|PLTR|20240716|14:24:33.904866|S|100|28.61|0|100
C|PLTR|20240716|14:25:08.531873|S|200|28.63|0|200
C|PLTR|20240716|14:25:11.774340|S|91|28.61|0|91
C|PLTR|20240716|14:25:19.181484|S|200|28.6|0|200
C|PLTR|20240716|14:25:48.847125|S|10|28.6|0|10
C|PLTR|20240716|14:26:09.102636|S|26|28.6|0|26
C|PLTR|20240716|14:26:09.103119|S|5|28.6|0|5
C|PLTR|20240716|14:26:09.141482|S|69|28.6|0|69
C|PLTR|20240716|14:26:09.141482|S|26|28.6|0|26
C|PLTR|20240716|14:26:09.306419|S|26|28.6|0|26
C|PLTR|20240716|14:26:09.306419|S|74|28.6|0|74
C|PLTR|20240716|14:26:33.080683|S|4|28.61|0|4
C|PLTR|20240716|14:28:25.221101|S|100|28.62|0|100
C|PLTR|20240716|14:29:12.325721|S|100|28.62|0|100
C|PLTR|20240716|14:29:18.686280|S|39|28.62|0|39
C|PLTR|20240716|14:30:02.302975|S|100|28.61|0|100
C|PLTR|20240716|14:30:06.236392|S|100|28.61|0|100
C|PLTR|20240716|14:31:17.053339|S|100|28.68|0|100
C|PLTR|20240716|14:33:11.208150|S|100|28.73|0|100
C|PLTR|20240716|14:33:32.274445|S|25|28.74|0|25
C|PLTR|20240716|14:33:43.025602|S|100|28.74|0|100
C|PLTR|20240716|14:33:45.048283|S|100|28.74|0|100
C|PLTR|20240716|14:33:45.048283|S|100|28.74|0|100
C|PLTR|20240716|14:33:48.172250|S|100|28.74|0|100
C|PLTR|20240716|14:33:58.608579|S|100|28.74|0|100
C|PLTR|20240716|14:33:59.253809|S|100|28.74|0|100
C|PLTR|20240716|14:34:19.622719|S|100|28.75|0|100
C|PLTR|20240716|14:34:59.701462|S|31|28.72|0|31
C|PLTR|20240716|14:36:02.261206|S|100|28.77|0|100
C|PLTR|20240716|14:36:02.262514|S|100|28.76|0|100
C|PLTR|20240716|14:36:16.343132|E|1|28.79|0|1
C|PLTR|20240716|14:36:53.715555|S|1|28.78|0|1
C|PLTR|20240716|14:37:09.364159|S|200|28.77|0|200
C|PLTR|20240716|14:37:23.731393|S|18|28.79|0|18
C|PLTR|20240716|14:38:03.643749|S|200|28.81|0|200
C|PLTR|20240716|14:38:21.909586|S|100|28.81|0|100
C|PLTR|20240716|14:38:38.139192|S|100|28.82|0|100
C|PLTR|20240716|14:39:04.798285|S|100|28.83|0|100
C|PLTR|20240716|14:39:24.003610|S|5|28.84|0|5
C|PLTR|20240716|14:39:43.273695|S|100|28.84|0|100
C|PLTR|20240716|14:40:05.984724|S|100|28.84|0|100
C|PLTR|20240716|14:40:21.789314|S|2|28.83|0|2
C|PLTR|20240716|14:40:46.229217|S|10|28.82|0|10
C|PLTR|20240716|14:40:54.631357|S|200|28.78|0|200
C|PLTR|20240716|14:42:00.224015|S|67|28.745|0|67
C|PLTR|20240716|14:42:09.036248|S|100|28.74|0|100
C|PLTR|20240716|14:42:17.483118|S|100|28.75|0|100
C|PLTR|20240716|14:42:17.520095|S|54|28.75|0|54
C|PLTR|20240716|14:42:45.899526|S|46|28.725|0|46
C|PLTR|20240716|14:42:50.415585|S|79|28.73|0|79
C|PLTR|20240716|14:43:42.762986|S|50|28.7|0|50
C|PLTR|20240716|14:43:42.843277|S|50|28.7|0|50
C|PLTR|20240716|14:43:42.843278|S|50|28.7|0|50
C|PLTR|20240716|14:44:04.979135|S|71|28.71|0|71
C|PLTR|20240716|14:44:07.990074|S|100|28.72|0|100
C|PLTR|20240716|14:44:50.003400|S|33|28.74|0|33
C|PLTR|20240716|14:47:21.300310|S|6|28.73|0|6
C|PLTR|20240716|14:47:21.301566|S|100|28.73|0|100
C|PLTR|20240716|14:47:21.301566|S|100|28.73|0|100
C|PLTR|20240716|14:47:57.674780|S|62|28.68|0|62
C|PLTR|20240716|14:51:31.485308|S|100|28.74|0|100
C|PLTR|20240716|14:53:57.666240|S|43|28.78|0|43
C|PLTR|20240716|14:54:03.996625|S|100|28.79|0|100
C|PLTR|20240716|14:54:16.202370|S|100|28.8|0|100
C|PLTR|20240716|14:55:01.058136|S|49|28.78|0|49
C|PLTR|20240716|14:55:01.058137|S|100|28.78|0|100
C|PLTR|20240716|14:55:19.656224|S|100|28.79|0|100
C|PLTR|20240716|14:57:38.935662|S|8|28.79|0|8
C|PLTR|20240716|14:57:52.864816|S|1|28.79|0|1
C|PLTR|20240716|14:59:28.784516|S|61|28.78|0|61
C|PLTR|20240716|15:00:34.831760|S|100|28.74|0|100
C|PLTR|20240716|15:07:43.532906|S|100|28.75|0|100
C|PLTR|20240716|15:09:07.515461|S|100|28.78|0|100
C|PLTR|20240716|15:12:03.549420|S|68|28.765|0|68
C|PLTR|20240716|15:13:50.919655|S|20|28.72|0|20
C|PLTR|20240716|15:14:01.323294|S|69|28.73|0|69
C|PLTR|20240716|15:16:42.122570|S|100|28.73|0|100
C|PLTR|20240716|15:16:55.300318|S|100|28.74|0|100
C|PLTR|20240716|15:17:00.451925|S|75|28.74|0|75
C|PLTR|20240716|15:17:00.602964|S|100|28.75|0|100
C|PLTR|20240716|15:17:53.792217|S|100|28.75|0|100
C|PLTR|20240716|15:18:43.188657|S|100|28.73|0|100
C|PLTR|20240716|15:18:58.598706|S|100|28.715|0|100
C|PLTR|20240716|15:18:58.665662|S|200|28.69|0|200
C|PLTR|20240716|15:19:16.644101|S|200|28.685|0|200
C|PLTR|20240716|15:19:44.845874|S|100|28.67|0|100
C|PLTR|20240716|15:19:44.874003|S|54|28.67|0|54
C|PLTR|20240716|15:20:25.493089|S|3|28.63|0|3
C|PLTR|20240716|15:20:26.654665|S|100|28.62|0|100
C|PLTR|20240716|15:20:56.456571|S|100|28.64|0|100
C|PLTR|20240716|15:21:08.605527|S|100|28.64|0|100
C|PLTR|20240716|15:22:30.442475|S|78|28.63|0|78
C|PLTR|20240716|15:22:55.224569|S|200|28.64|0|200
C|PLTR|20240716|15:22:56.087619|S|200|28.64|0|200
C|PLTR|20240716|15:23:26.283609|S|100|28.65|0|100
C|PLTR|20240716|15:24:27.925770|S|20|28.63|0|20
C|PLTR|20240716|15:24:44.572802|S|100|28.61|0|100
C|PLTR|20240716|15:25:15.723432|S|100|28.59|0|100
C|PLTR|20240716|15:25:21.043187|S|100|28.58|0|100
C|PLTR|20240716|15:26:00.998412|S|96|28.565|0|96
C|PLTR|20240716|15:26:33.726228|S|100|28.57|0|100
C|PLTR|20240716|15:27:41.576953|S|100|28.55|0|100
C|PLTR|20240716|15:28:09.511133|S|100|28.55|0|100
C|PLTR|20240716|15:28:26.614518|S|100|28.54|0|100
C|PLTR|20240716|15:28:48.824797|S|100|28.58|0|100
C|PLTR|20240716|15:28:48.830470|S|100|28.58|0|100
C|PLTR|20240716|15:28:50.101297|S|100|28.58|0|100
C|PLTR|20240716|15:28:50.102067|S|100|28.58|0|100
C|PLTR|20240716|15:30:00.143506|S|31|28.62|0|31
C|PLTR|20240716|15:30:00.143654|S|17|28.63|0|17
C|PLTR|20240716|15:30:00.143654|S|100|28.63|0|100
C|PLTR|20240716|15:30:02.469973|S|100|28.64|0|100
C|PLTR|20240716|15:30:05.314645|S|100|28.63|0|100
C|PLTR|20240716|15:31:04.483270|S|21|28.62|0|21
C|PLTR|20240716|15:33:48.280484|S|100|28.64|0|100
C|PLTR|20240716|15:34:12.461264|S|100|28.65|0|100
C|PLTR|20240716|15:34:18.656311|S|100|28.66|0|100
C|PLTR|20240716|15:35:59.204141|S|13|28.61|0|13
C|PLTR|20240716|15:37:46.510659|S|26|28.53|0|26
C|PLTR|20240716|15:38:17.049277|S|100|28.54|0|100
C|PLTR|20240716|15:38:59.622610|S|100|28.56|0|100
C|PLTR|20240716|15:39:07.710295|S|100|28.57|0|100
C|PLTR|20240716|15:39:23.812320|S|85|28.58|0|85
C|PLTR|20240716|15:39:31.535222|S|1|28.59|0|1
C|PLTR|20240716|15:39:43.886693|S|100|28.59|0|100
C|PLTR|20240716|15:39:53.877539|S|200|28.59|0|200
C|PLTR|20240716|15:40:09.826793|S|100|28.56|0|100
C|PLTR|20240716|15:40:49.634468|S|2|28.55|0|2
C|PLTR|20240716|15:40:49.635476|S|47|28.55|0|47
C|PLTR|20240716|15:41:38.449698|S|6|28.56|0|6
C|PLTR|20240716|15:42:24.701948|S|1|28.56|0|1
C|PLTR|20240716|15:42:32.157376|S|200|28.57|0|200
C|PLTR|20240716|15:42:35.419995|S|100|28.55|0|100
C|PLTR|20240716|15:42:35.425107|S|100|28.54|0|100
C|PLTR|20240716|15:42:35.427354|S|200|28.54|0|200
C|PLTR|20240716|15:43:56.223189|S|44|28.53|0|44
C|PLTR|20240716|15:43:57.740657|S|100|28.53|0|100
C|PLTR|20240716|15:44:41.749221|S|150|28.53|0|150
C|PLTR|20240716|15:44:41.749221|S|50|28.53|0|50
C|PLTR|20240716|15:44:45.244601|S|50|28.53|0|50
C|PLTR|20240716|15:44:52.153937|S|80|28.53|0|80
C|PLTR|20240716|15:45:11.894179|S|1|28.54|0|1
C|PLTR|20240716|15:45:19.616153|S|25|28.53|0|25
C|PLTR|20240716|15:46:57.646502|S|174|28.52|0|174
C|PLTR|20240716|15:47:04.770598|S|200|28.525|0|200
C|PLTR|20240716|15:47:15.075799|S|200|28.53|0|200
C|PLTR|20240716|15:47:16.276227|S|76|28.51|0|76
C|PLTR|20240716|15:47:16.276228|S|26|28.51|0|26
C|PLTR|20240716|15:47:29.420085|S|100|28.515|0|100
C|PLTR|20240716|15:47:48.331950|S|1|28.51|0|1
C|PLTR|20240716|15:47:48.331950|S|6|28.51|0|6
C|PLTR|20240716|15:48:02.065152|S|100|28.51|0|100
C|PLTR|20240716|15:49:01.003701|S|33|28.51|0|33
C|PLTR|20240716|15:49:41.362645|S|4|28.51|0|4
C|PLTR|20240716|15:49:45.144434|S|400|28.51|0|400
C|PLTR|20240716|15:50:50.259780|S|200|28.6|0|200
C|PLTR|20240716|15:50:53.328289|S|400|28.6|0|400
C|PLTR|20240716|15:50:55.748724|S|400|28.6|0|400
C|PLTR|20240716|15:50:57.063263|S|400|28.6|0|400
C|PLTR|20240716|15:51:04.729290|S|276|28.605|0|276
C|PLTR|20240716|15:51:25.457646|S|100|28.62|0|100
C|PLTR|20240716|15:51:26.518215|S|200|28.62|0|200
C|PLTR|20240716|15:51:28.632297|S|400|28.63|0|400
C|PLTR|20240716|15:51:42.744595|S|400|28.65|0|400
C|PLTR|20240716|15:51:46.293877|S|62|28.65|0|62
C|PLTR|20240716|15:51:46.293878|S|100|28.65|0|100
C|PLTR|20240716|15:51:47.000804|S|100|28.65|0|100
C|PLTR|20240716|15:51:58.302645|S|424|28.645|0|424
C|PLTR|20240716|15:51:58.784030|S|38|28.65|0|38
C|PLTR|20240716|15:52:14.951057|S|4|28.66|0|4
C|PLTR|20240716|15:52:15.830762|S|2|28.67|0|2
C|PLTR|20240716|15:52:30.846298|S|500|28.68|0|500
C|PLTR|20240716|15:52:59.839166|S|500|28.68|0|500
C|PLTR|20240716|15:53:00.003179|S|400|28.68|0|400
C|PLTR|20240716|15:53:17.627816|S|500|28.72|0|500
C|PLTR|20240716|15:53:30.600954|S|200|28.72|0|200
C|PLTR|20240716|15:53:42.043801|S|100|28.74|0|100
C|PLTR|20240716|15:53:45.615045|S|500|28.74|0|500
C|PLTR|20240716|15:53:46.814870|S|500|28.74|0|500
C|PLTR|20240716|15:54:01.152647|S|1|28.74|0|1
C|PLTR|20240716|15:54:23.337285|S|100|28.73|0|100
C|PLTR|20240716|15:54:33.116793|S|380|28.68|0|380
C|PLTR|20240716|15:54:44.327056|S|216|28.69|0|216
C|PLTR|20240716|15:55:24.647085|S|304|28.71|0|304
C|PLTR|20240716|15:56:30.797279|S|1|28.69|0|1
C|PLTR|20240716|15:57:02.203824|S|100|28.69|0|100
C|PLTR|20240716|15:57:02.653844|S|100|28.685|0|100
C|PLTR|20240716|15:57:36.929074|S|80|28.68|0|80
C|PLTR|20240716|15:57:44.740760|S|100|28.67|0|100
C|PLTR|20240716|15:57:44.744801|S|120|28.67|0|120
C|PLTR|20240716|15:58:01.772783|S|103|28.66|0|103
C|PLTR|20240716|15:58:13.534949|S|200|28.665|0|200
C|PLTR|20240716|15:58:32.693989|S|100|28.665|0|100
C|PLTR|20240716|15:58:34.210155|S|2|28.67|0|2
C|PLTR|20240716|15:58:34.693443|S|115|28.67|0|115
C|PLTR|20240716|15:58:46.503003|S|334|28.68|0|334
C|PLTR|20240716|15:59:30.014028|S|100|28.67|0|100
C|PLTR|20240716|15:59:34.990786|S|500|28.665|0|500
C|PLTR|20240716|15:59:35.052560|S|300|28.665|0|300
C|PLTR|20240716|15:59:39.242431|S|5|28.66|0|5
C|PLTR|20240716|15:59:44.143019|S|100|28.665|0|100
C|PLTR|20240716|15:59:44.401952|S|100|28.665|0|100
C|PLTR|20240716|15:59:46.626300|S|9|28.67|0|9
C|PLTR|20240716|15:59:46.817826|S|100|28.665|0|100
C|PLTR|20240716|15:59:49.654451|S|3|28.66|0|3
C|PLTR|20240716|15:59:49.707208|S|97|28.66|0|97
C|PLTR|20240716|15:59:49.822825|S|82|28.66|0|82
C|PLTR|20240716|15:59:49.923498|S|20|28.67|0|20
C|PLTR|20240716|15:59:50.042194|S|54|28.66|0|54
C|PLTR|20240716|15:59:50.049206|S|12|28.66|0|12
C|PLTR|20240716|15:59:50.064683|S|15|28.66|0|15
C|PLTR|20240716|15:59:50.081491|S|12|28.66|0|12
C|PLTR|20240716|15:59:50.081827|S|11|28.66|0|11
C|PLTR|20240716|15:59:50.152590|S|4|28.66|0|4
C|PLTR|20240716|15:59:50.192743|S|4|28.66|0|4
C|PLTR|20240716|15:59:50.242862|S|50|28.66|0|50
C|PLTR|20240716|15:59:50.242863|S|30|28.66|0|30
C|PLTR|20240716|15:59:50.307217|S|10|28.66|0|10
C|PLTR|20240716|15:59:50.363616|S|48|28.66|0|48
C|PLTR|20240716|15:59:50.369782|S|3|28.66|0|3
C|PLTR|20240716|15:59:50.855398|S|51|28.66|0|51
C|PLTR|20240716|15:59:51.828426|S|4|28.66|0|4
C|PLTR|20240716|15:59:53.089069|S|22|28.68|0|22
C|PLUG|20240716|09:30:31.332790|S|100|3.27|0|100
C|PLUG|20240716|09:30:51.846150|S|1|3.27|0|1
C|PLUG|20240716|09:30:56.259740|S|1000|3.26|0|1000
C|PLUG|20240716|09:31:01.005572|S|200|3.255|0|200
C|PLUG|20240716|09:31:01.441810|S|200|3.26|0|200
C|PLUG|20240716|09:31:03.970040|S|200|3.27|0|200
C|PLUG|20240716|09:31:18.187705|E|200|3.25|0|200
C|PLUG|20240716|09:31:19.884730|S|55|3.26|0|55
C|PLUG|20240716|09:31:20.457706|S|200|3.26|0|200
C|PLUG|20240716|09:31:20.816136|S|100|3.26|0|100
C|PLUG|20240716|09:31:33.898457|S|100|3.25|0|100
C|PLUG|20240716|09:31:42.240898|S|400|3.23|0|400
C|PLUG|20240716|09:32:06.731035|S|200|3.24|0|200
C|PLUG|20240716|09:32:15.756834|S|154|3.23|0|154
C|PLUG|20240716|09:32:28.947385|S|200|3.23|0|200
C|PLUG|20240716|09:32:40.261281|S|300|3.24|0|300
C|PLUG|20240716|09:32:43.828618|S|300|3.24|0|300
C|PLUG|20240716|09:34:25.528237|S|12|3.2|0|12
C|PLUG|20240716|09:34:25.528293|S|12|3.2|0|12
C|PLUG|20240716|09:34:25.528321|S|26|3.2|0|26
C|PLUG|20240716|09:34:26.086722|S|400|3.18|0|400
C|PLUG|20240716|09:34:36.925527|S|109|3.2|0|109
C|PLUG|20240716|09:34:55.918039|S|300|3.2|0|300
C|PLUG|20240716|09:34:55.921235|S|356|3.2|0|356
C|PLUG|20240716|09:35:01.228646|S|20|3.2|0|20
C|PLUG|20240716|09:35:05.556292|S|200|3.2|0|200
C|PLUG|20240716|09:35:05.898702|S|200|3.2|0|200
C|PLUG|20240716|09:35:05.898702|S|200|3.2|0|200
C|PLUG|20240716|09:35:12.720219|S|400|3.2|0|400
C|PLUG|20240716|09:35:18.734598|S|50|3.2|0|50
C|PLUG|20240716|09:35:33.309802|S|500|3.19|0|500
C|PLUG|20240716|09:35:37.865817|S|400|3.19|0|400
C|PLUG|20240716|09:35:37.865817|S|100|3.19|0|100
C|PLUG|20240716|09:35:37.896893|S|200|3.18|0|200
C|PLUG|20240716|09:35:37.955301|S|100|3.19|0|100
C|PLUG|20240716|09:35:41.295114|S|10|3.19|0|10
C|PLUG|20240716|09:35:51.755574|S|36|3.18|0|36
C|PLUG|20240716|09:35:51.755590|S|54|3.18|0|54
C|PLUG|20240716|09:37:22.917667|S|96|3.185|0|96
C|PLUG|20240716|09:37:33.263140|S|100|3.17|0|100
C|PLUG|20240716|09:37:41.086310|S|47|3.17|0|47
C|PLUG|20240716|09:38:36.714132|S|200|3.17|0|200
C|PLUG|20240716|09:38:43.518756|S|300|3.17|0|300
C|PLUG|20240716|09:39:00.608220|S|1|3.17|0|1
C|PLUG|20240716|09:39:00.608220|S|10|3.17|0|10
C|PLUG|20240716|09:39:03.549658|S|100|3.16|0|100
C|PLUG|20240716|09:39:05.344913|S|400|3.16|0|400
C|PLUG|20240716|09:40:17.877917|S|100|3.18|0|100
C|PLUG|20240716|09:40:17.877917|S|297|3.18|0|297
C|PLUG|20240716|09:40:45.616854|S|43|3.18|0|43
C|PLUG|20240716|09:40:45.616855|S|43|3.18|0|43
C|PLUG|20240716|09:40:45.616856|S|124|3.18|0|124
C|PLUG|20240716|09:40:52.363019|S|510|3.18|0|510
C|PLUG|20240716|09:41:18.874046|S|600|3.17|0|600
C|PLUG|20240716|09:42:36.787778|S|80|3.15|0|80
C|PLUG|20240716|09:44:00.725460|S|100|3.17|0|100
C|PLUG|20240716|09:44:00.725625|S|70|3.17|0|70
C|PLUG|20240716|09:44:26.164861|S|166|3.17|0|166
C|PLUG|20240716|09:44:39.791917|S|7|3.17|0|7
C|PLUG|20240716|09:44:41.076974|S|100|3.17|0|100
C|PLUG|20240716|09:46:48.590898|S|111|3.18|0|111
C|PLUG|20240716|09:47:13.433185|S|176|3.18|0|176
C|PLUG|20240716|09:47:13.433863|S|824|3.18|0|824
C|PLUG|20240716|09:48:24.159624|S|190|3.18|0|190
C|PLUG|20240716|09:49:21.443976|S|140|3.18|0|140
C|PLUG|20240716|09:49:42.880491|S|175|3.18|0|175
C|PLUG|20240716|09:50:59.661817|S|575|3.19|0|575
C|PLUG|20240716|09:51:19.576688|S|340|3.18|0|340
C|PLUG|20240716|09:51:22.689899|S|150|3.18|0|150
C|PLUG|20240716|09:51:25.818870|S|40|3.18|0|40
C|PLUG|20240716|09:51:28.613853|S|40|3.18|0|40
C|PLUG|20240716|09:52:12.434907|S|300|3.14|0|300
C|PLUG|20240716|09:52:12.482255|S|100|3.135|0|100
C|PLUG|20240716|09:53:30.920781|S|500|3.15|0|500
C|PLUG|20240716|09:53:30.920781|S|400|3.15|0|400
C|PLUG|20240716|09:54:37.870986|S|200|3.17|0|200
C|PLUG|20240716|09:54:48.868917|S|192|3.17|0|192
C|PLUG|20240716|09:55:08.242000|S|400|3.17|0|400
C|PLUG|20240716|09:55:11.350157|S|489|3.18|0|489
C|PLUG|20240716|09:55:29.190681|S|1000|3.18|0|1000
C|PLUG|20240716|09:55:29.529115|S|400|3.19|0|400
C|PLUG|20240716|09:57:44.619997|S|100|3.19|0|100
C|PLUG|20240716|09:57:44.620020|S|11|3.19|0|11
C|PLUG|20240716|09:57:44.620022|S|11|3.19|0|11
C|PLUG|20240716|09:57:44.620043|S|58|3.19|0|58
C|PLUG|20240716|09:57:44.620044|S|150|3.19|0|150
C|PLUG|20240716|09:57:44.620554|S|8|3.19|0|8
C|PLUG|20240716|09:57:44.620879|S|192|3.19|0|192
C|PLUG|20240716|09:57:44.620896|S|589|3.2|0|589
C|PLUG|20240716|09:59:42.906770|S|176|3.17|0|176
C|PLUG|20240716|10:00:18.935833|S|1200|3.17|0|1200
C|PLUG|20240716|10:02:11.074836|S|667|3.13|0|667
C|PLUG|20240716|10:03:22.601193|S|525|3.14|0|525
C|PLUG|20240716|10:03:47.226287|S|628|3.14|0|628
C|PLUG|20240716|10:04:01.715969|S|26|3.125|0|26
C|PLUG|20240716|10:04:56.683295|S|20|3.12|0|20
C|PLUG|20240716|10:06:01.230291|S|15|3.12|0|15
C|PLUG|20240716|10:06:03.366348|S|20|3.12|0|20
C|PLUG|20240716|10:06:08.728369|S|308|3.12|0|308
C|PLUG|20240716|10:06:59.127451|S|90|3.1|0|90
C|PLUG|20240716|10:06:59.127452|S|300|3.1|0|300
C|PLUG|20240716|10:06:59.127452|S|1700|3.1|0|1700
C|PLUG|20240716|10:06:59.127452|S|10|3.1|0|10
C|PLUG|20240716|10:07:07.755158|S|100|3.1|0|100
C|PLUG|20240716|10:07:25.431152|S|100|3.095|0|100
C|PLUG|20240716|10:08:12.841863|S|438|3.1|0|438
C|PLUG|20240716|10:09:12.230902|S|21|3.09|0|21
C|PLUG|20240716|10:09:12.230912|S|189|3.09|0|189
C|PLUG|20240716|10:09:24.518214|S|2200|3.09|0|2200
C|PLUG|20240716|10:09:28.755687|S|1000|3.09|0|1000
C|PLUG|20240716|10:10:02.232275|S|100|3.105|0|100
C|PLUG|20240716|10:10:02.612106|S|946|3.1|0|946
C|PLUG|20240716|10:11:24.095078|S|1800|3.095|0|1800
C|PLUG|20240716|10:11:25.990886|S|576|3.095|0|576
C|PLUG|20240716|10:11:26.993754|S|200|3.095|0|200
C|PLUG|20240716|10:11:37.385249|S|100|3.1|0|100
C|PLUG|20240716|10:11:37.385350|S|473|3.1|0|473
C|PLUG|20240716|10:11:37.385720|S|100|3.1|0|100
C|PLUG|20240716|10:11:51.464162|S|10|3.09|0|10
C|PLUG|20240716|10:11:51.672856|S|180|3.09|0|180
C|PLUG|20240716|10:12:13.826943|S|3|3.09|0|3
C|PLUG|20240716|10:12:13.826992|S|2|3.09|0|2
C|PLUG|20240716|10:12:13.826999|S|1|3.09|0|1
C|PLUG|20240716|10:12:56.722812|S|130|3.09|0|130
C|PLUG|20240716|10:13:07.418689|S|20|3.09|0|20
C|PLUG|20240716|10:13:38.577944|S|20|3.09|0|20
C|PLUG|20240716|10:13:38.577944|S|70|3.09|0|70
C|PLUG|20240716|10:14:07.353436|S|110|3.08|0|110
C|PLUG|20240716|10:14:22.634089|S|25|3.09|0|25
C|PLUG|20240716|10:14:22.634129|S|11|3.09|0|11
C|PLUG|20240716|10:14:22.634136|S|5|3.09|0|5
C|PLUG|20240716|10:14:22.634154|S|3|3.09|0|3
C|PLUG|20240716|10:14:22.634188|S|1|3.09|0|1
C|PLUG|20240716|10:14:22.634194|S|1|3.09|0|1
C|PLUG|20240716|10:14:22.634215|S|413|3.09|0|413
C|PLUG|20240716|10:14:26.441531|S|686|3.09|0|686
C|PLUG|20240716|10:14:44.102045|S|10|3.09|0|10
C|PLUG|20240716|10:15:23.120902|S|190|3.09|0|190
C|PLUG|20240716|10:16:08.082644|S|19|3.09|0|19
C|PLUG|20240716|10:16:22.991661|S|100|3.095|0|100
C|PLUG|20240716|10:16:22.992914|S|100|3.095|0|100
C|PLUG|20240716|10:17:17.167548|S|100|3.095|0|100
C|PLUG|20240716|10:17:17.167611|S|200|3.095|0|200
C|PLUG|20240716|10:17:57.934810|S|178|3.09|0|178
C|PLUG|20240716|10:18:00.617309|S|1186|3.09|0|1186
C|PLUG|20240716|10:18:00.617325|S|100|3.09|0|100
C|PLUG|20240716|10:18:00.617514|S|100|3.09|0|100
C|PLUG|20240716|10:18:03.317686|S|100|3.09|0|100
C|PLUG|20240716|10:18:09.312136|S|1500|3.09|0|1500
C|PLUG|20240716|10:18:51.480908|S|110|3.09|0|110
C|PLUG|20240716|10:19:07.924900|S|90|3.09|0|90
C|PLUG|20240716|10:19:12.219616|S|100|3.09|0|100
C|PLUG|20240716|10:21:38.473879|S|17|3.13|0|17
C|PLUG|20240716|10:21:42.126957|S|40|3.13|0|40
C|PLUG|20240716|10:21:45.972249|S|20|3.13|0|20
C|PLUG|20240716|10:21:49.393946|S|20|3.13|0|20
C|PLUG|20240716|10:21:52.530298|S|20|3.13|0|20
C|PLUG|20240716|10:21:55.218963|S|20|3.13|0|20
C|PLUG|20240716|10:22:15.438670|S|599|3.14|0|599
C|PLUG|20240716|10:24:04.636227|S|18|3.13|0|18
C|PLUG|20240716|10:24:14.245825|S|80|3.13|0|80
C|PLUG|20240716|10:24:18.169950|S|70|3.13|0|70
C|PLUG|20240716|10:24:28.234133|S|20|3.13|0|20
C|PLUG|20240716|10:24:32.584112|S|137|3.13|0|137
C|PLUG|20240716|10:29:02.964443|S|128|3.15|0|128
C|PLUG|20240716|10:29:55.651929|S|440|3.13|0|440
C|PLUG|20240716|10:29:55.651998|S|560|3.13|0|560
C|PLUG|20240716|10:30:02.051443|S|100|3.12|0|100
C|PLUG|20240716|10:30:02.051507|S|900|3.12|0|900
C|PLUG|20240716|10:30:31.336019|S|100|3.11|0|100
C|PLUG|20240716|10:30:31.336027|S|400|3.11|0|400
C|PLUG|20240716|10:32:47.945602|S|44|3.13|0|44
C|PLUG|20240716|10:34:58.664097|S|140|3.13|0|140
C|PLUG|20240716|10:35:03.931358|S|90|3.13|0|90
C|PLUG|20240716|10:36:39.053867|S|313|3.17|0|313
C|PLUG|20240716|10:37:50.547390|S|193|3.16|0|193
C|PLUG|20240716|10:38:09.221082|S|12|3.16|0|12
C|PLUG|20240716|10:38:15.050525|S|130|3.16|0|130
C|PLUG|20240716|10:38:19.707881|S|30|3.16|0|30
C|PLUG|20240716|10:38:33.250598|S|30|3.16|0|30
C|PLUG|20240716|10:38:37.764914|S|60|3.16|0|60
C|PLUG|20240716|10:38:40.674888|S|10|3.16|0|10
C|PLUG|20240716|10:39:41.824961|S|30|3.16|0|30
C|PLUG|20240716|10:39:41.824961|S|130|3.16|0|130
C|PLUG|20240716|10:39:58.799309|S|200|3.16|0|200
C|PLUG|20240716|10:40:05.618213|S|100|3.16|0|100
C|PLUG|20240716|10:46:32.354936|S|501|3.12|0|501
C|PLUG|20240716|10:49:30.314983|S|44|3.12|0|44
C|PLUG|20240716|10:49:30.314997|S|9|3.12|0|9
C|PLUG|20240716|10:50:43.744264|S|200|3.12|0|200
C|PLUG|20240716|10:52:34.273459|S|157|3.13|0|157
C|PLUG|20240716|10:52:35.020730|S|74|3.13|0|74
C|PLUG|20240716|10:53:52.369614|S|98|3.125|0|98
C|PLUG|20240716|10:54:01.407274|S|900|3.13|0|900
C|PLUG|20240716|10:54:03.527501|S|100|3.13|0|100
C|PLUG|20240716|10:54:03.527501|S|794|3.13|0|794
C|PLUG|20240716|10:58:51.315650|S|18|3.14|0|18
C|PLUG|20240716|10:58:51.315691|S|8|3.14|0|8
C|PLUG|20240716|10:58:51.315700|S|3|3.14|0|3
C|PLUG|20240716|10:58:51.315750|S|2|3.14|0|2
C|PLUG|20240716|10:58:51.315768|S|1|3.14|0|1
C|PLUG|20240716|10:59:03.484188|S|1200|3.15|0|1200
C|PLUG|20240716|11:00:03.657889|S|1200|3.15|0|1200
C|PLUG|20240716|11:00:53.509547|S|21|3.14|0|21
C|PLUG|20240716|11:06:52.148002|S|100|3.15|0|100
C|PLUG|20240716|11:07:38.736693|S|900|3.15|0|900
C|PLUG|20240716|11:07:38.753093|S|400|3.15|0|400
C|PLUG|20240716|11:07:38.753093|S|500|3.15|0|500
C|PLUG|20240716|11:07:40.242414|S|200|3.14|0|200
C|PLUG|20240716|11:08:10.836382|S|226|3.15|0|226
C|PLUG|20240716|11:09:27.204839|S|1000|3.13|0|1000
C|PLUG|20240716|11:18:18.379367|S|71|3.15|0|71
C|PLUG|20240716|11:18:28.667736|S|1000|3.15|0|1000
C|PLUG|20240716|11:18:28.668209|S|1529|3.15|0|1529
C|PLUG|20240716|11:19:20.322131|S|1700|3.15|0|1700
C|PLUG|20240716|11:19:54.526956|S|10|3.15|0|10
C|PLUG|20240716|11:29:31.882325|S|300|3.12|0|300
C|PLUG|20240716|11:30:53.030439|S|1000|3.09|0|1000
C|PLUG|20240716|11:31:47.239539|S|346|3.09|0|346
C|PLUG|20240716|11:32:27.266042|S|2200|3.1|0|2200
C|PLUG|20240716|11:32:43.165134|S|20|3.09|0|20
C|PLUG|20240716|11:34:52.041898|S|100|3.1|0|100
C|PLUG|20240716|11:35:00.325079|S|100|3.09|0|100
C|PLUG|20240716|11:35:00.325080|S|1800|3.09|0|1800
C|PLUG|20240716|11:35:00.325080|S|9|3.09|0|9
C|PLUG|20240716|11:35:00.325080|S|6|3.09|0|6
C|PLUG|20240716|11:38:14.393914|S|24|3.12|0|24
C|PLUG|20240716|11:38:15.166063|S|24|3.12|0|24
C|PLUG|20240716|11:38:30.052574|S|300|3.12|0|300
C|PLUG|20240716|11:39:25.577666|S|100|3.13|0|100
C|PLUG|20240716|11:40:30.430538|S|37|3.13|0|37
C|PLUG|20240716|11:40:30.430539|S|56|3.13|0|56
C|PLUG|20240716|11:40:36.997691|S|1000|3.13|0|1000
C|PLUG|20240716|11:49:35.208446|S|100|3.13|0|100
C|PLUG|20240716|11:50:14.820187|S|100|3.13|0|100
C|PLUG|20240716|11:53:09.159080|S|100|3.13|0|100
C|PLUG|20240716|11:55:02.580274|S|88|3.15|0|88
C|PLUG|20240716|11:58:22.019826|S|200|3.15|0|200
C|PLUG|20240716|11:58:46.652823|S|200|3.15|0|200
C|PLUG|20240716|11:58:55.189184|S|700|3.15|0|700
C|PLUG|20240716|12:02:21.418918|S|400|3.18|0|400
C|PLUG|20240716|12:03:21.189979|S|200|3.19|0|200
C|PLUG|20240716|12:03:21.190043|S|800|3.19|0|800
C|PLUG|20240716|12:04:18.436733|S|1000|3.21|0|1000
C|PLUG|20240716|12:07:22.050369|S|400|3.22|0|400
C|PLUG|20240716|12:10:55.842302|S|75|3.24|0|75
C|PLUG|20240716|12:11:06.365892|S|100|3.23|0|100
C|PLUG|20240716|12:11:06.366002|S|1200|3.23|0|1200
C|PLUG|20240716|12:13:52.005373|S|3|3.23|0|3
C|PLUG|20240716|12:14:20.905009|S|302|3.24|0|302
C|PLUG|20240716|12:14:20.905009|S|300|3.24|0|300
C|PLUG|20240716|12:14:20.905009|S|498|3.24|0|498
C|PLUG|20240716|12:15:05.060378|E|200|3.24|0|200
C|PLUG|20240716|12:15:05.060574|E|1|3.24|0|1
C|PLUG|20240716|12:15:05.060728|E|3|3.24|0|3
C|PLUG|20240716|12:15:45.876131|S|900|3.23|0|900
C|PLUG|20240716|12:15:46.746950|S|450|3.22|0|450
C|PLUG|20240716|12:15:46.746950|S|350|3.22|0|350
C|PLUG|20240716|12:15:46.746950|S|100|3.22|0|100
C|PLUG|20240716|12:18:55.180128|S|200|3.2|0|200
C|PLUG|20240716|12:19:34.958579|S|200|3.2|0|200
C|PLUG|20240716|12:20:09.448429|S|100|3.2|0|100
C|PLUG|20240716|12:20:39.995002|S|200|3.2|0|200
C|PLUG|20240716|12:22:33.199506|S|686|3.21|0|686
C|PLUG|20240716|12:22:33.200331|S|300|3.21|0|300
C|PLUG|20240716|12:33:54.884607|S|300|3.215|0|300
C|PLUG|20240716|12:33:54.942964|S|300|3.215|0|300
C|PLUG|20240716|12:33:54.961880|S|300|3.215|0|300
C|PLUG|20240716|12:35:41.448837|S|32|3.22|0|32
C|PLUG|20240716|12:35:41.448853|S|17|3.22|0|17
C|PLUG|20240716|12:37:13.558601|S|839|3.22|0|839
C|PLUG|20240716|12:37:32.299323|S|738|3.23|0|738
C|PLUG|20240716|12:38:41.209296|S|17|3.22|0|17
C|PLUG|20240716|12:38:49.989978|S|131|3.21|0|131
C|PLUG|20240716|12:38:49.989978|S|769|3.21|0|769
C|PLUG|20240716|12:39:53.006429|S|82|3.22|0|82
C|PLUG|20240716|12:40:46.813896|S|18|3.2|0|18
C|PLUG|20240716|12:43:59.086205|S|100|3.185|0|100
C|PLUG|20240716|12:50:14.266466|S|83|3.19|0|83
C|PLUG|20240716|12:53:05.867995|S|11|3.19|0|11
C|PLUG|20240716|12:53:05.867995|S|16|3.19|0|16
C|PLUG|20240716|12:55:07.261366|S|70|3.21|0|70
C|PLUG|20240716|12:55:07.261366|S|200|3.21|0|200
C|PLUG|20240716|12:56:49.967633|S|100|3.24|0|100
C|PLUG|20240716|13:03:11.227150|S|296|3.24|0|296
C|PLUG|20240716|13:03:50.717209|S|1000|3.25|0|1000
C|PLUG|20240716|13:05:11.912952|S|12|3.23|0|12
C|PLUG|20240716|13:05:11.912952|S|98|3.23|0|98
C|PLUG|20240716|13:05:11.912952|S|6|3.23|0|6
C|PLUG|20240716|13:05:55.461054|S|1000|3.24|0|1000
C|PLUG|20240716|13:13:05.381033|S|200|3.23|0|200
C|PLUG|20240716|13:13:49.835841|S|14|3.23|0|14
C|PLUG|20240716|13:13:49.835841|S|186|3.225|0|186
C|PLUG|20240716|13:13:52.618728|S|130|3.23|0|130
C|PLUG|20240716|13:14:40.044943|S|1600|3.23|0|1600
C|PLUG|20240716|13:16:25.548170|S|1700|3.23|0|1700
C|PLUG|20240716|13:16:38.909580|S|900|3.23|0|900
C|PLUG|20240716|13:16:53.349654|S|554|3.23|0|554
C|PLUG|20240716|13:17:42.029219|S|37|3.22|0|37
C|PLUG|20240716|13:17:42.029255|S|17|3.22|0|17
C|PLUG|20240716|13:17:42.029264|S|8|3.22|0|8
C|PLUG|20240716|13:17:42.029278|S|4|3.22|0|4
C|PLUG|20240716|13:17:56.094568|S|1700|3.23|0|1700
C|PLUG|20240716|13:18:29.389916|S|1700|3.23|0|1700
C|PLUG|20240716|13:20:11.936115|S|1600|3.23|0|1600
C|PLUG|20240716|13:20:34.130102|S|900|3.24|0|900
C|PLUG|20240716|13:20:34.157509|S|700|3.24|0|700
C|PLUG|20240716|13:20:34.869827|S|109|3.24|0|109
C|PLUG|20240716|13:26:03.933117|S|100|3.24|0|100
C|PLUG|20240716|13:27:42.431647|S|194|3.22|0|194
C|PLUG|20240716|13:29:00.700025|S|239|3.215|0|239
C|PLUG|20240716|13:29:01.001453|S|99|3.215|0|99
C|PLUG|20240716|13:33:13.409915|S|57|3.22|0|57
C|PLUG|20240716|13:36:47.105603|S|100|3.24|0|100
C|PLUG|20240716|13:36:47.105643|S|100|3.24|0|100
C|PLUG|20240716|13:36:47.105643|S|300|3.24|0|300
C|PLUG|20240716|13:36:47.105652|S|900|3.24|0|900
C|PLUG|20240716|13:37:04.160918|S|500|3.24|0|500
C|PLUG|20240716|13:37:04.160919|S|188|3.24|0|188
C|PLUG|20240716|13:39:47.324021|S|1000|3.25|0|1000
C|PLUG|20240716|13:39:47.324022|S|33|3.25|0|33
C|PLUG|20240716|13:42:16.777650|S|67|3.28|0|67
C|PLUG|20240716|13:42:20.161494|S|200|3.27|0|200
C|PLUG|20240716|13:42:51.206074|S|2|3.26|0|2
C|PLUG|20240716|13:42:51.206074|S|1|3.26|0|1
C|PLUG|20240716|13:43:13.968643|S|400|3.27|0|400
C|PLUG|20240716|13:46:38.681435|S|500|3.3|0|500
C|PLUG|20240716|13:47:02.073309|S|100|3.3|0|100
C|PLUG|20240716|13:47:28.216278|S|200|3.3|0|200
C|PLUG|20240716|13:47:43.291376|S|100|3.3|0|100
C|PLUG|20240716|13:47:49.165697|S|200|3.3|0|200
C|PLUG|20240716|13:47:54.607488|S|200|3.3|0|200
C|PLUG|20240716|13:47:59.427533|S|3|3.29|0|3
C|PLUG|20240716|13:47:59.427533|S|69|3.29|0|69
C|PLUG|20240716|13:48:19.409334|S|447|3.3|0|447
C|PLUG|20240716|13:49:40.367519|S|200|3.3|0|200
C|PLUG|20240716|13:50:06.721089|S|3800|3.29|0|3800
C|PLUG|20240716|13:50:32.694268|S|14|3.3|0|14
C|PLUG|20240716|13:52:50.868832|S|1417|3.3|0|1417
C|PLUG|20240716|13:52:50.868832|S|255|3.3|0|255
C|PLUG|20240716|13:52:50.868832|S|1045|3.3|0|1045
C|PLUG|20240716|13:53:33.031000|S|1085|3.31|0|1085
C|PLUG|20240716|13:53:33.031000|S|148|3.31|0|148
C|PLUG|20240716|13:54:29.763507|S|83|3.32|0|83
C|PLUG|20240716|13:55:00.063749|S|14|3.33|0|14
C|PLUG|20240716|13:55:00.063762|S|1000|3.33|0|1000
C|PLUG|20240716|13:55:25.732323|S|200|3.33|0|200
C|PLUG|20240716|13:55:37.584570|S|200|3.33|0|200
C|PLUG|20240716|13:56:59.015950|S|285|3.31|0|285
C|PLUG|20240716|13:56:59.015950|S|150|3.31|0|150
C|PLUG|20240716|13:56:59.015950|S|828|3.31|0|828
C|PLUG|20240716|13:56:59.015951|S|1081|3.31|0|1081
C|PLUG|20240716|13:57:17.283590|S|1000|3.31|0|1000
C|PLUG|20240716|13:57:54.037712|S|1125|3.3|0|1125
C|PLUG|20240716|13:57:54.037712|S|1|3.3|0|1
C|PLUG|20240716|13:57:54.037712|S|108|3.3|0|108
C|PLUG|20240716|13:57:54.037713|S|747|3.3|0|747
C|PLUG|20240716|13:58:38.579707|S|900|3.31|0|900
C|PLUG|20240716|13:58:38.579725|S|100|3.31|0|100
C|PLUG|20240716|13:59:52.960108|S|699|3.29|0|699
C|PLUG|20240716|13:59:52.960168|S|301|3.29|0|301
C|PLUG|20240716|14:01:09.172878|S|300|3.29|0|300
C|PLUG|20240716|14:01:10.330597|S|2|3.28|0|2
C|PLUG|20240716|14:01:10.430764|S|200|3.28|0|200
C|PLUG|20240716|14:01:10.445572|S|27|3.28|0|27
C|PLUG|20240716|14:01:10.445609|S|13|3.28|0|13
C|PLUG|20240716|14:01:10.445615|S|6|3.28|0|6
C|PLUG|20240716|14:01:10.655265|S|1800|3.285|0|1800
C|PLUG|20240716|14:01:10.655845|S|51|3.28|0|51
C|PLUG|20240716|14:01:10.679321|S|199|3.285|0|199
C|PLUG|20240716|14:01:10.803104|S|23|3.28|0|23
C|PLUG|20240716|14:01:28.183452|S|1|3.28|0|1
C|PLUG|20240716|14:01:28.183504|S|1|3.28|0|1
C|PLUG|20240716|14:02:26.340363|S|1000|3.3|0|1000
C|PLUG|20240716|14:04:07.608813|S|200|3.3|0|200
C|PLUG|20240716|14:04:07.608881|S|800|3.3|0|800
C|PLUG|20240716|14:06:14.027423|S|200|3.3|0|200
C|PLUG|20240716|14:12:08.806786|S|400|3.29|0|400
C|PLUG|20240716|14:16:43.288025|S|29|3.29|0|29
C|PLUG|20240716|14:16:43.288025|S|100|3.29|0|100
C|PLUG|20240716|14:16:43.288039|S|1|3.29|0|1
C|PLUG|20240716|14:16:43.288039|S|1|3.29|0|1
C|PLUG|20240716|14:16:43.288039|S|1|3.29|0|1
C|PLUG|20240716|14:16:46.158277|E|14|3.29|0|14
C|PLUG|20240716|14:16:46.158750|S|286|3.29|0|286
C|PLUG|20240716|14:17:58.340260|S|1000|3.29|0|1000
C|PLUG|20240716|14:18:33.671966|S|1|3.29|0|1
C|PLUG|20240716|14:18:57.904175|S|1|3.29|0|1
C|PLUG|20240716|14:20:46.295695|S|200|3.29|0|200
C|PLUG|20240716|14:20:46.296621|S|200|3.29|0|200
C|PLUG|20240716|14:20:46.297178|S|100|3.29|0|100
C|PLUG|20240716|14:20:46.297300|S|1000|3.29|0|1000
C|PLUG|20240716|14:20:46.369665|S|400|3.29|0|400
C|PLUG|20240716|14:20:46.369665|S|1000|3.29|0|1000
C|PLUG|20240716|14:20:49.979319|S|70|3.29|0|70
C|PLUG|20240716|14:22:01.318955|S|291|3.3|0|291
C|PLUG|20240716|14:22:44.923486|S|300|3.3|0|300
C|PLUG|20240716|14:25:19.689712|S|43|3.3|0|43
C|PLUG|20240716|14:25:19.782315|S|100|3.29|0|100
C|PLUG|20240716|14:26:09.154855|S|700|3.3|0|700
C|PLUG|20240716|14:27:50.987688|S|800|3.3|0|800
C|PLUG|20240716|14:28:52.443280|S|800|3.3|0|800
C|PLUG|20240716|14:28:53.002868|S|100|3.3|0|100
C|PLUG|20240716|14:29:37.205778|S|100|3.3|0|100
C|PLUG|20240716|14:29:46.567461|S|100|3.29|0|100
C|PLUG|20240716|14:29:46.567461|S|100|3.29|0|100
C|PLUG|20240716|14:29:46.567461|S|100|3.29|0|100
C|PLUG|20240716|14:29:46.567462|S|7|3.29|0|7
C|PLUG|20240716|14:29:46.567462|S|4|3.29|0|4
C|PLUG|20240716|14:29:46.567463|S|100|3.29|0|100
C|PLUG|20240716|14:31:06.165768|S|800|3.29|0|800
C|PLUG|20240716|14:33:19.820073|S|1|3.29|0|1
C|PLUG|20240716|14:35:34.691913|S|570|3.3|0|570
C|PLUG|20240716|14:37:13.201956|S|4|3.29|0|4
C|PLUG|20240716|14:37:13.201956|S|6|3.29|0|6
C|PLUG|20240716|14:38:45.490239|S|110|3.3|0|110
C|PLUG|20240716|14:38:45.490239|S|150|3.3|0|150
C|PLUG|20240716|14:38:45.490239|S|174|3.3|0|174
C|PLUG|20240716|14:38:45.490240|S|193|3.3|0|193
C|PLUG|20240716|14:38:45.490240|S|173|3.3|0|173
C|PLUG|20240716|14:42:44.175560|S|400|3.29|0|400
C|PLUG|20240716|14:43:08.816379|S|336|3.295|0|336
C|PLUG|20240716|14:43:08.816454|S|609|3.295|0|609
C|PLUG|20240716|14:44:45.962683|S|200|3.29|0|200
C|PLUG|20240716|14:45:06.229666|S|300|3.29|0|300
C|PLUG|20240716|14:45:09.746950|S|24|3.3|0|24
C|PLUG|20240716|14:45:09.746950|S|1238|3.3|0|1238
C|PLUG|20240716|14:45:10.516038|S|2000|3.295|0|2000
C|PLUG|20240716|14:45:12.147766|S|300|3.3|0|300
C|PLUG|20240716|14:47:40.660114|S|55|3.295|0|55
C|PLUG|20240716|14:48:05.574024|S|200|3.29|0|200
C|PLUG|20240716|14:48:05.574084|S|800|3.29|0|800
C|PLUG|20240716|14:50:59.571486|S|100|3.31|0|100
C|PLUG|20240716|14:54:49.579864|S|300|3.31|0|300
C|PLUG|20240716|14:54:57.845329|S|400|3.31|0|400
C|PLUG|20240716|14:54:58.275707|S|300|3.31|0|300
C|PLUG|20240716|14:54:58.380930|S|300|3.31|0|300
C|PLUG|20240716|14:54:58.487475|S|400|3.31|0|400
C|PLUG|20240716|14:54:58.588234|S|300|3.31|0|300
C|PLUG|20240716|14:54:59.021290|S|300|3.31|0|300
C|PLUG|20240716|14:55:02.487088|S|300|3.31|0|300
C|PLUG|20240716|14:55:03.627290|S|300|3.31|0|300
C|PLUG|20240716|14:55:05.881250|S|300|3.31|0|300
C|PLUG|20240716|14:55:09.501132|S|200|3.31|0|200
C|PLUG|20240716|14:56:18.566426|S|4|3.3|0|4
C|PLUG|20240716|14:56:18.566426|S|3|3.3|0|3
C|PLUG|20240716|14:56:18.566426|S|39|3.3|0|39
C|PLUG|20240716|14:56:18.566427|S|8|3.3|0|8
C|PLUG|20240716|14:56:18.566427|S|5|3.3|0|5
C|PLUG|20240716|14:57:37.660610|S|911|3.3|0|911
C|PLUG|20240716|14:57:37.684800|S|1500|3.3|0|1500
C|PLUG|20240716|15:03:24.822512|S|200|3.31|0|200
C|PLUG|20240716|15:03:28.318912|S|200|3.31|0|200
C|PLUG|20240716|15:03:40.571679|S|300|3.31|0|300
C|PLUG|20240716|15:04:15.995086|S|200|3.31|0|200
C|PLUG|20240716|15:06:40.611408|S|441|3.31|0|441
C|PLUG|20240716|15:09:04.545697|S|585|3.31|0|585
C|PLUG|20240716|15:09:04.545698|S|200|3.31|0|200
C|PLUG|20240716|15:09:48.822613|S|100|3.3|0|100
C|PLUG|20240716|15:11:25.446938|S|900|3.295|0|900
C|PLUG|20240716|15:12:06.375179|S|300|3.3|0|300
C|PLUG|20240716|15:12:06.375179|S|158|3.3|0|158
C|PLUG|20240716|15:12:06.375179|S|342|3.3|0|342
C|PLUG|20240716|15:14:02.983764|S|300|3.31|0|300
C|PLUG|20240716|15:14:49.205433|S|24|3.31|0|24
C|PLUG|20240716|15:25:20.588364|S|400|3.34|0|400
C|PLUG|20240716|15:25:24.317097|S|1000|3.32|0|1000
C|PLUG|20240716|15:25:24.317097|S|3|3.32|0|3
C|PLUG|20240716|15:25:54.928563|S|1600|3.325|0|1600
C|PLUG|20240716|15:29:03.068048|S|292|3.33|0|292
C|PLUG|20240716|15:29:03.068049|S|400|3.33|0|400
C|PLUG|20240716|15:29:04.988483|S|100|3.33|0|100
C|PLUG|20240716|15:29:55.363150|S|39|3.32|0|39
C|PLUG|20240716|15:31:30.645311|S|300|3.33|0|300
C|PLUG|20240716|15:32:04.360144|S|1542|3.33|0|1542
C|PLUG|20240716|15:32:04.360329|S|858|3.33|0|858
C|PLUG|20240716|15:44:38.151213|S|200|3.32|0|200
C|PLUG|20240716|15:44:38.151213|S|3400|3.32|0|3400
C|PLUG|20240716|15:46:23.994008|S|2860|3.32|0|2860
C|PLUG|20240716|15:46:28.760971|S|3900|3.315|0|3900
C|PLUG|20240716|15:48:19.175862|S|600|3.3|0|600
C|PLUG|20240716|15:48:19.176702|S|100|3.3|0|100
C|PLUG|20240716|15:48:50.062697|S|900|3.31|0|900
C|PLUG|20240716|15:53:31.084416|S|912|3.315|0|912
C|PLUG|20240716|15:53:31.084416|S|2188|3.31|0|2188
C|PLUG|20240716|15:53:33.312339|S|500|3.32|0|500
C|PLUG|20240716|15:53:33.312541|S|200|3.32|0|200
C|PLUG|20240716|15:53:33.312542|S|1200|3.32|0|1200
C|PLUG|20240716|15:54:36.808721|S|100|3.32|0|100
C|PLUG|20240716|15:54:50.037166|S|700|3.31|0|700
C|PLUG|20240716|15:54:50.046459|S|3301|3.32|0|3301
C|PLUG|20240716|15:56:10.986790|S|100|3.315|0|100
C|PLUG|20240716|15:56:10.986790|S|1642|3.31|0|1642
C|PLUG|20240716|15:56:25.852774|S|200|3.32|0|200
C|PLUG|20240716|15:56:29.023469|S|11|3.32|0|11
C|PLUG|20240716|15:57:29.318046|S|3500|3.32|0|3500
C|PLUG|20240716|15:58:21.000572|S|200|3.32|0|200
C|PLUG|20240716|15:58:41.563424|S|100|3.315|0|100
C|PLUG|20240716|15:58:41.659778|S|100|3.315|0|100
C|PLUG|20240716|15:59:23.488559|S|7523|3.325|0|7523
C|PLUG|20240716|15:59:23.488559|S|2977|3.325|0|2977
C|PLUG|20240716|15:59:40.722564|S|3301|3.33|0|3301
C|PLUG|20240716|15:59:42.639012|S|300|3.34|0|300
C|PLUG|20240716|15:59:43.075072|S|148|3.34|0|148
C|PLUG|20240716|15:59:45.063271|S|400|3.34|0|400
C|PLUG|20240716|15:59:45.080196|S|100|3.34|0|100
C|PLUG|20240716|15:59:45.085137|S|2353|3.34|0|2353
C|PLUG|20240716|15:59:45.085137|S|848|3.34|0|848
C|PLUG|20240716|15:59:47.446481|S|100|3.34|0|100
C|PLUG|20240716|15:59:47.666021|S|10|3.335|0|10
C|PLUG|20240716|15:59:48.763376|S|58|3.335|0|58
C|PLUG|20240716|15:59:50.560342|S|200|3.34|0|200
C|PLUG|20240716|15:59:51.689768|S|76|3.335|0|76
C|PLUG|20240716|15:59:52.917815|S|15|3.34|0|15
C|PLUG|20240716|15:59:53.159654|S|50|3.33|0|50
C|PLUG|20240716|15:59:53.532437|S|1000|3.34|0|1000
C|PLUG|20240716|15:59:53.687105|S|16|3.34|0|16
C|PLUG|20240716|15:59:54.526017|S|291|3.34|0|291
C|PLUG|20240716|15:59:55.018029|S|2|3.33|0|2
C|PLUG|20240716|15:59:55.146237|S|500|3.34|0|500
C|PLUS|20240716|09:45:16.596784|S|2|80.75|0|2
C|PLUS|20240716|15:54:28.644772|S|16|83.04|0|16
C|PLXS|20240716|11:59:44.237080|S|4|116.49|0|4
C|PLXS|20240716|15:31:04.869141|S|17|117.79|0|17
C|PLXS|20240716|15:54:40.101569|S|40|119.2|0|40
C|PLYA|20240716|09:30:05.022371|S|4|8.68|0|4
C|PLYA|20240716|10:32:08.046157|S|2|8.66|0|2
C|PLYA|20240716|15:59:09.246456|S|94|8.785|0|94
C|PLYM|20240716|09:47:32.115292|S|100|23.56|0|100
C|PLYM|20240716|15:29:34.831873|S|44|23.57|0|44
C|PLYM|20240716|15:29:34.831881|S|56|23.57|0|56
C|PLYM|20240716|15:59:01.377719|S|100|23.68|0|100
C|PLYM|20240716|15:59:17.478218|S|46|23.7|0|46
C|PM|20240716|09:31:28.685151|S|1|104.81|0|1
C|PM|20240716|09:39:04.473738|S|41|105.11|0|41
C|PM|20240716|09:39:04.473738|S|1|105.11|0|1
C|PM|20240716|09:46:09.958293|S|8|105.09|0|8
C|PM|20240716|09:48:21.048113|S|33|105.1|0|33
C|PM|20240716|09:48:21.378372|S|9|105.11|0|9
C|PM|20240716|09:53:16.776794|S|100|105.07|0|100
C|PM|20240716|09:56:39.347048|S|100|105.26|0|100
C|PM|20240716|10:02:08.213626|S|100|105.61|0|100
C|PM|20240716|10:09:53.843760|S|100|106.08|0|100
C|PM|20240716|10:10:55.196111|S|43|106.02|0|43
C|PM|20240716|10:14:47.322309|S|100|106.06|0|100
C|PM|20240716|10:19:57.141610|S|100|105.99|0|100
C|PM|20240716|10:22:12.656102|S|100|105.89|0|100
C|PM|20240716|10:24:43.222032|S|106|105.9|0|106
C|PM|20240716|10:25:50.674219|S|77|105.88|0|77
C|PM|20240716|10:42:36.725461|S|98|105.79|0|98
C|PM|20240716|10:59:52.595389|S|99|105.41|0|99
C|PM|20240716|11:16:35.471122|S|100|105.41|0|100
C|PM|20240716|13:16:45.006626|S|14|105.48|0|14
C|PM|20240716|14:39:19.577849|S|150|105.59|0|150
C|PM|20240716|15:05:55.408425|S|1|105.99|0|1
C|PM|20240716|15:20:38.914909|S|1|105.78|0|1
C|PM|20240716|15:20:38.914909|S|100|105.78|0|100
C|PM|20240716|15:20:38.914911|S|100|105.78|0|100
C|PM|20240716|15:20:38.914941|S|100|105.78|0|100
C|PM|20240716|15:20:38.914943|S|99|105.78|0|99
C|PM|20240716|15:50:03.525575|S|138|105.86|0|138
C|PM|20240716|15:52:05.638109|S|100|105.94|0|100
C|PM|20240716|15:54:51.562386|S|13|105.95|0|13
C|PM|20240716|15:54:58.413097|S|50|105.95|0|50
C|PM|20240716|15:55:40.877255|S|100|105.91|0|100
C|PM|20240716|15:55:40.877324|S|3|105.92|0|3
C|PM|20240716|15:56:44.687043|S|100|105.94|0|100
C|PM|20240716|15:56:56.593438|S|50|105.93|0|50
C|PM|20240716|15:59:44.717272|S|18|106.05|0|18
C|PMAR|20240716|09:56:33.521412|S|100|38.52|0|100
C|PMAR|20240716|15:47:17.225336|S|100|38.54|0|100
C|PMT|20240716|09:59:59.901870|S|76|14.61|0|76
C|PMT|20240716|09:59:59.901870|S|124|14.61|0|124
C|PMT|20240716|10:00:49.967885|S|100|14.595|0|100
C|PMT|20240716|10:00:49.985692|S|98|14.595|0|98
C|PMT|20240716|10:00:49.985693|S|2|14.6|0|2
C|PMT|20240716|10:01:08.095931|S|100|14.59|0|100
C|PMT|20240716|10:05:16.625142|S|26|14.58|0|26
C|PMT|20240716|10:06:25.456762|S|100|14.58|0|100
C|PMT|20240716|10:06:34.268905|S|100|14.59|0|100
C|PMT|20240716|10:06:34.403818|S|100|14.59|0|100
C|PMT|20240716|10:06:51.554182|S|100|14.59|0|100
C|PMT|20240716|10:06:51.712262|S|100|14.59|0|100
C|PMT|20240716|10:06:51.740491|S|1|14.59|0|1
C|PMT|20240716|10:26:59.834565|S|100|14.57|0|100
C|PMT|20240716|10:30:23.760303|S|5|14.55|0|5
C|PMT|20240716|10:33:37.761947|S|50|14.56|0|50
C|PMT|20240716|11:06:38.500665|S|1|14.56|0|1
C|PMT|20240716|11:18:10.168302|S|10|14.595|0|10
C|PMT|20240716|11:20:43.939213|S|42|14.6|0|42
C|PMT|20240716|11:23:07.138583|S|10|14.595|0|10
C|PMT|20240716|11:27:35.479872|S|40|14.62|0|40
C|PMT|20240716|11:32:19.638608|S|1|14.61|0|1
C|PMT|20240716|11:38:09.525631|S|8|14.61|0|8
C|PMT|20240716|11:38:09.525800|S|46|14.61|0|46
C|PMT|20240716|11:57:27.789677|S|43|14.61|0|43
C|PMT|20240716|11:57:27.789868|S|61|14.61|0|61
C|PMT|20240716|11:58:57.158527|S|125|14.62|0|125
C|PMT|20240716|11:58:57.158775|S|125|14.62|0|125
C|PMT|20240716|11:58:57.161806|S|93|14.62|0|93
C|PMT|20240716|11:58:57.161862|S|57|14.62|0|57
C|PMT|20240716|12:02:20.899052|S|100|14.62|0|100
C|PMT|20240716|12:03:29.833306|S|119|14.63|0|119
C|PMT|20240716|12:03:29.833332|S|31|14.63|0|31
C|PMT|20240716|12:04:11.985109|S|47|14.64|0|47
C|PMT|20240716|12:04:11.985174|S|63|14.64|0|63
C|PMT|20240716|12:06:55.401432|S|73|14.65|0|73
C|PMT|20240716|12:09:03.031241|S|10|14.645|0|10
C|PMT|20240716|12:09:04.230676|S|100|14.66|0|100
C|PMT|20240716|12:09:05.585204|S|100|14.66|0|100
C|PMT|20240716|12:09:30.745625|S|100|14.66|0|100
C|PMT|20240716|12:09:35.528829|S|90|14.66|0|90
C|PMT|20240716|12:39:22.981197|S|1|14.62|0|1
C|PMT|20240716|12:41:02.037036|S|100|14.61|0|100
C|PMT|20240716|12:42:52.626327|S|1|14.6|0|1
C|PMT|20240716|12:47:26.597389|S|1|14.6|0|1
C|PMT|20240716|13:00:42.187742|S|51|14.6|0|51
C|PMT|20240716|13:36:49.464000|S|10|14.62|0|10
C|PMT|20240716|13:45:05.982076|S|100|14.64|0|100
C|PMT|20240716|13:47:09.968245|S|100|14.64|0|100
C|PMT|20240716|13:47:13.081719|S|100|14.64|0|100
C|PMT|20240716|13:50:45.746054|S|100|14.66|0|100
C|PMT|20240716|13:50:45.747249|S|100|14.66|0|100
C|PMT|20240716|13:52:24.533071|S|81|14.66|0|81
C|PMT|20240716|13:52:25.616553|S|100|14.66|0|100
C|PMT|20240716|13:52:25.738754|S|19|14.66|0|19
C|PMT|20240716|13:52:25.738754|S|81|14.66|0|81
C|PMT|20240716|13:55:03.830965|S|9|14.67|0|9
C|PMT|20240716|13:55:04.019191|S|100|14.67|0|100
C|PMT|20240716|14:00:26.081555|S|2|14.665|0|2
C|PMT|20240716|14:01:17.210795|S|100|14.67|0|100
C|PMT|20240716|14:01:21.649519|S|100|14.67|0|100
C|PMT|20240716|14:01:22.404473|S|20|14.67|0|20
C|PMT|20240716|14:02:50.990515|S|10|14.66|0|10
C|PMT|20240716|14:04:39.656171|S|10|14.66|0|10
C|PMT|20240716|14:05:42.257659|S|10|14.66|0|10
C|PMT|20240716|14:35:10.479035|S|89|14.68|0|89
C|PMT|20240716|14:36:07.329146|S|99|14.68|0|99
C|PMT|20240716|14:36:08.415148|S|99|14.68|0|99
C|PMT|20240716|14:36:10.311282|S|100|14.68|0|100
C|PMT|20240716|14:37:05.426488|S|10|14.66|0|10
C|PMT|20240716|14:50:41.386578|S|100|14.7|0|100
C|PMT|20240716|14:54:42.135600|S|60|14.7|0|60
C|PMT|20240716|14:56:07.192250|S|83|14.7|0|83
C|PMT|20240716|15:02:24.664563|S|84|14.71|0|84
C|PMT|20240716|15:02:25.881593|S|84|14.71|0|84
C|PMT|20240716|15:02:25.881593|S|16|14.71|0|16
C|PMT|20240716|15:02:39.274972|S|100|14.7|0|100
C|PMT|20240716|15:04:49.070134|S|100|14.69|0|100
C|PMT|20240716|15:07:14.451599|S|100|14.69|0|100
C|PMT|20240716|15:07:14.460753|S|3|14.69|0|3
C|PMT|20240716|15:16:21.136859|S|51|14.7|0|51
C|PMT|20240716|15:19:35.034375|S|100|14.7|0|100
C|PMT|20240716|15:21:54.234010|S|10|14.69|0|10
C|PMT|20240716|15:21:54.234010|S|10|14.69|0|10
C|PMT|20240716|15:22:43.255548|S|100|14.68|0|100
C|PMT|20240716|15:22:46.043888|S|100|14.68|0|100
C|PMT|20240716|15:22:51.140798|S|100|14.68|0|100
C|PMT|20240716|15:23:23.410065|S|100|14.68|0|100
C|PMT|20240716|15:23:24.472595|S|100|14.68|0|100
C|PMT|20240716|15:23:31.262300|S|100|14.68|0|100
C|PMT|20240716|15:24:02.289496|S|1|14.67|0|1
C|PMT|20240716|15:26:54.401674|S|100|14.68|0|100
C|PMT|20240716|15:27:59.937117|S|20|14.67|0|20
C|PMT|20240716|15:30:30.152169|S|2|14.68|0|2
C|PMT|20240716|15:30:33.773939|S|26|14.68|0|26
C|PMT|20240716|15:34:30.954356|S|10|14.67|0|10
C|PMT|20240716|15:34:36.955539|S|20|14.67|0|20
C|PMT|20240716|15:34:50.617680|S|10|14.67|0|10
C|PMT|20240716|15:34:53.560071|S|10|14.67|0|10
C|PMT|20240716|15:34:56.983094|S|10|14.67|0|10
C|PMT|20240716|15:35:21.461088|S|10|14.67|0|10
C|PMT|20240716|15:35:34.417226|S|10|14.67|0|10
C|PMT|20240716|15:35:48.641084|S|10|14.67|0|10
C|PMT|20240716|15:35:57.273105|S|10|14.67|0|10
C|PMT|20240716|15:36:11.344077|S|10|14.67|0|10
C|PMT|20240716|15:36:30.100329|S|10|14.66|0|10
C|PMT|20240716|15:36:40.321665|S|10|14.66|0|10
C|PMT|20240716|15:36:52.645804|S|10|14.66|0|10
C|PMT|20240716|15:37:17.114948|S|100|14.67|0|100
C|PMT|20240716|15:37:17.165281|S|100|14.67|0|100
C|PMT|20240716|15:37:17.212455|S|80|14.67|0|80
C|PMT|20240716|15:49:16.768271|S|50|14.71|0|50
C|PMT|20240716|15:54:56.729461|S|62|14.71|0|62
C|PMT|20240716|15:54:58.686121|S|100|14.71|0|100
C|PMT|20240716|15:55:07.369240|S|15|14.71|0|15
C|PMT|20240716|15:55:17.286477|S|100|14.71|0|100
C|PMT|20240716|15:55:17.369510|S|25|14.71|0|25
C|PMT|20240716|15:55:34.115579|S|100|14.71|0|100
C|PMT|20240716|15:57:17.396057|S|100|14.72|0|100
C|PMT|20240716|15:57:25.013335|S|100|14.73|0|100
C|PMT|20240716|15:57:26.832858|S|100|14.73|0|100
C|PMT|20240716|15:57:27.584235|S|100|14.73|0|100
C|PMT|20240716|15:57:36.028050|S|124|14.73|0|124
C|PMT|20240716|15:57:38.368879|S|100|14.73|0|100
C|PMT|20240716|15:57:42.409008|S|59|14.73|0|59
C|PMT|20240716|15:57:42.822738|S|72|14.73|0|72
C|PMT|20240716|15:57:42.856513|S|169|14.73|0|169
C|PMT|20240716|15:57:42.856514|S|31|14.73|0|31
C|PMT|20240716|15:57:47.701090|S|100|14.73|0|100
C|PMT|20240716|15:57:49.997544|S|54|14.73|0|54
C|PMT|20240716|15:59:24.454914|S|200|14.74|0|200
C|PMT|20240716|15:59:50.239346|S|32|14.74|0|32
C|PMT|20240716|15:59:50.292790|S|48|14.74|0|48
C|PMT|20240716|15:59:50.873225|S|100|14.73|0|100
C|PMT|20240716|15:59:52.359091|S|94|14.73|0|94
C|PMTS|20240716|12:37:31.223059|S|40|28.6|0|40
C|PMTS|20240716|12:37:31.223067|S|60|28.6|0|60
C|PMX|20240716|10:39:12.755742|S|10|8.03|0|10
C|PMX|20240716|10:46:06.705887|S|10|8.03|0|10
C|PNC|20240716|09:30:01.307459|S|100|169.37|0|100
C|PNC|20240716|09:34:28.516722|S|11|171.93|0|11
C|PNC|20240716|09:34:32.260170|S|50|172.15|0|50
C|PNC|20240716|09:45:59.787032|S|100|171.76|0|100
C|PNC|20240716|09:46:02.959105|S|5|171.64|0|5
C|PNC|20240716|09:48:49.588980|S|100|171.62|0|100
C|PNC|20240716|09:54:33.684481|S|24|173.36|0|24
C|PNC|20240716|09:54:33.684493|S|24|173.36|0|24
C|PNC|20240716|09:54:33.684576|S|2|173.36|0|2
C|PNC|20240716|09:54:33.684577|S|22|173.32|0|22
C|PNC|20240716|09:54:40.147542|S|24|173.28|0|24
C|PNC|20240716|09:54:40.147943|S|24|173.28|0|24
C|PNC|20240716|09:54:56.096385|S|24|173.13|0|24
C|PNC|20240716|09:54:56.096385|S|24|173.11|0|24
C|PNC|20240716|09:54:56.096385|S|24|173.15|0|24
C|PNC|20240716|09:57:00.455175|S|24|174|0|24
C|PNC|20240716|09:57:53.895295|S|24|173.99|0|24
C|PNC|20240716|10:00:35.010243|S|24|174.06|0|24
C|PNC|20240716|10:00:35.010243|S|16|174.04|0|16
C|PNC|20240716|10:00:35.010243|S|100|174.04|0|100
C|PNC|20240716|10:01:18.710083|S|24|174|0|24
C|PNC|20240716|10:01:18.710083|S|24|173.98|0|24
C|PNC|20240716|10:01:47.702055|S|24|173.95|0|24
C|PNC|20240716|10:01:55.054262|S|14|173.95|0|14
C|PNC|20240716|10:14:17.806581|S|24|173.99|0|24
C|PNC|20240716|10:16:03.380200|S|24|174.28|0|24
C|PNC|20240716|10:24:07.998831|S|24|174.4|0|24
C|PNC|20240716|10:24:07.998831|S|24|174.42|0|24
C|PNC|20240716|10:41:27.045635|S|50|175.49|0|50
C|PNC|20240716|10:41:27.045651|S|50|175.49|0|50
C|PNC|20240716|10:48:40.186751|S|24|175.24|0|24
C|PNC|20240716|10:49:32.256169|S|19|175.65|0|19
C|PNC|20240716|10:49:32.256169|S|100|175.67|0|100
C|PNC|20240716|10:54:12.354827|S|24|176.27|0|24
C|PNC|20240716|10:56:11.550159|S|24|176.22|0|24
C|PNC|20240716|10:56:11.550229|S|50|176.24|0|50
C|PNC|20240716|10:56:27.268711|S|24|176.28|0|24
C|PNC|20240716|10:59:45.052052|S|24|176.32|0|24
C|PNC|20240716|11:03:31.703677|S|24|176.2|0|24
C|PNC|20240716|11:03:31.703677|S|24|176.18|0|24
C|PNC|20240716|11:04:58.639836|S|26|176.15|0|26
C|PNC|20240716|11:08:32.741156|S|50|176|0|50
C|PNC|20240716|11:13:25.386047|S|100|175.9|0|100
C|PNC|20240716|11:13:25.386062|S|100|175.9|0|100
C|PNC|20240716|11:17:56.528642|S|76|175.66|0|76
C|PNC|20240716|11:17:56.528642|S|24|175.65|0|24
C|PNC|20240716|11:33:31.422261|S|63|175|0|63
C|PNC|20240716|11:47:00.446242|S|24|174.95|0|24
C|PNC|20240716|11:50:20.262737|S|24|174.82|0|24
C|PNC|20240716|11:52:07.310417|S|24|175.22|0|24
C|PNC|20240716|11:53:55.243752|S|24|175.58|0|24
C|PNC|20240716|11:53:55.243787|S|100|175.56|0|100
C|PNC|20240716|11:53:55.243897|S|4|175.61|0|4
C|PNC|20240716|11:53:55.243925|S|96|175.61|0|96
C|PNC|20240716|11:53:55.244024|S|24|175.59|0|24
C|PNC|20240716|11:53:55.244048|S|24|175.59|0|24
C|PNC|20240716|11:54:05.985115|S|24|175.71|0|24
C|PNC|20240716|11:54:05.985115|S|24|175.73|0|24
C|PNC|20240716|11:58:37.653537|S|50|175.96|0|50
C|PNC|20240716|11:58:37.653598|S|13|175.96|0|13
C|PNC|20240716|11:58:37.653598|S|50|175.96|0|50
C|PNC|20240716|11:58:37.653624|S|50|175.96|0|50
C|PNC|20240716|12:01:22.837918|S|24|175.85|0|24
C|PNC|20240716|12:05:55.328640|S|24|176.09|0|24
C|PNC|20240716|12:15:27.950588|S|24|176.07|0|24
C|PNC|20240716|12:15:42.426775|S|1|176.07|0|1
C|PNC|20240716|12:52:16.506611|S|24|176.32|0|24
C|PNC|20240716|12:54:05.301740|S|67|176.27|0|67
C|PNC|20240716|12:54:05.301740|S|100|176.27|0|100
C|PNC|20240716|13:02:09.459952|S|76|176.38|0|76
C|PNC|20240716|13:02:09.459952|S|24|176.38|0|24
C|PNC|20240716|13:06:49.061200|S|24|176.39|0|24
C|PNC|20240716|13:08:20.685542|S|24|176.3|0|24
C|PNC|20240716|13:10:03.134209|S|91|176.36|0|91
C|PNC|20240716|13:10:05.309617|S|24|176.37|0|24
C|PNC|20240716|13:12:19.867959|S|10|176.32|0|10
C|PNC|20240716|13:19:09.831504|S|24|175.61|0|24
C|PNC|20240716|13:19:37.859582|S|100|175.63|0|100
C|PNC|20240716|13:36:12.575109|S|24|176.15|0|24
C|PNC|20240716|13:41:08.325305|S|100|176.06|0|100
C|PNC|20240716|13:51:27.158031|S|50|176.27|0|50
C|PNC|20240716|14:02:29.499184|S|85|176.48|0|85
C|PNC|20240716|14:12:38.808490|S|24|176.52|0|24
C|PNC|20240716|14:15:03.177849|S|4|176.36|0|4
C|PNC|20240716|14:15:03.177870|S|4|176.37|0|4
C|PNC|20240716|14:15:03.177870|S|96|176.36|0|96
C|PNC|20240716|14:20:40.424399|S|24|176.92|0|24
C|PNC|20240716|14:41:46.756892|S|4|177.22|0|4
C|PNC|20240716|14:43:49.517763|S|24|176.98|0|24
C|PNC|20240716|14:56:55.215762|S|50|176.78|0|50
C|PNC|20240716|14:56:55.215777|S|50|176.78|0|50
C|PNC|20240716|14:59:20.597115|S|24|176.78|0|24
C|PNC|20240716|14:59:35.004253|S|100|176.75|0|100
C|PNC|20240716|15:04:21.974752|S|2|176.7|0|2
C|PNC|20240716|15:11:39.778131|S|24|176.66|0|24
C|PNC|20240716|15:16:08.017212|S|24|176.4|0|24
C|PNC|20240716|15:16:10.922917|S|24|176.43|0|24
C|PNC|20240716|15:18:55.914376|S|7|176.48|0|7
C|PNC|20240716|15:19:48.827285|S|24|176.38|0|24
C|PNC|20240716|15:20:57.242546|S|24|176.51|0|24
C|PNC|20240716|15:22:54.061832|S|24|176.4|0|24
C|PNC|20240716|15:28:05.480886|S|50|176.12|0|50
C|PNC|20240716|15:35:01.755762|S|3|175.94|0|3
C|PNC|20240716|15:35:11.505309|S|24|175.96|0|24
C|PNC|20240716|15:41:46.237954|S|50|176.49|0|50
C|PNC|20240716|15:44:05.445559|S|24|176.68|0|24
C|PNC|20240716|15:44:34.556057|S|12|176.55|0|12
C|PNC|20240716|15:45:01.374172|S|42|176.46|0|42
C|PNC|20240716|15:45:01.374246|S|58|176.46|0|58
C|PNC|20240716|15:45:35.025856|S|100|176.63|0|100
C|PNC|20240716|15:47:22.761757|S|24|176.14|0|24
C|PNC|20240716|15:50:29.284470|S|24|176.49|0|24
C|PNC|20240716|15:50:30.457294|S|24|176.5|0|24
C|PNC|20240716|15:51:11.025258|S|24|176.52|0|24
C|PNC|20240716|15:51:11.025259|S|96|176.51|0|96
C|PNC|20240716|15:52:01.957735|S|24|176.58|0|24
C|PNC|20240716|15:54:57.521800|S|70|176.52|0|70
C|PNC|20240716|15:55:54.651514|S|200|176.62|0|200
C|PNC|20240716|15:56:12.504082|S|40|176.86|0|40
C|PNC|20240716|15:56:20.750203|S|24|176.91|0|24
C|PNC|20240716|15:56:22.941821|S|24|176.93|0|24
C|PNC|20240716|15:56:22.942166|S|24|176.93|0|24
C|PNC|20240716|15:56:22.942477|S|24|176.93|0|24
C|PNC|20240716|15:57:03.173382|S|74|177.33|0|74
C|PNC|20240716|15:58:07.511225|S|100|177.81|0|100
C|PNC|20240716|15:58:22.558496|S|24|177.71|0|24
C|PNC|20240716|15:59:37.242315|S|7|176.95|0|7
C|PNC|20240716|15:59:48.485411|S|100|177|0|100
C|PNC|20240716|15:59:49.080342|S|24|177.02|0|24
C|PNFP|20240716|09:43:01.673983|S|13|90.22|0|13
C|PNFP|20240716|10:08:11.938688|S|100|90.91|0|100
C|PNFP|20240716|10:17:52.546373|S|1|90.93|0|1
C|PNFP|20240716|10:29:09.207004|S|18|91.72|0|18
C|PNFP|20240716|11:15:40.747293|S|50|91.65|0|50
C|PNFP|20240716|11:15:40.747293|S|62|91.65|0|62
C|PNFP|20240716|13:47:11.679295|S|62|91.61|0|62
C|PNFP|20240716|14:03:59.216469|S|50|91.23|0|50
C|PNFP|20240716|14:03:59.216469|S|50|91.25|0|50
C|PNFP|20240716|15:17:04.428064|S|83|91.66|0|83
C|PNFP|20240716|15:34:45.167593|S|50|91.56|0|50
C|PNFP|20240716|15:34:49.165361|S|11|91.56|0|11
C|PNFP|20240716|15:36:49.836142|S|12|91.39|0|12
C|PNFP|20240716|15:37:11.327460|S|60|91.33|0|60
C|PNFP|20240716|15:38:27.281425|S|50|91.27|0|50
C|PNFP|20240716|15:38:27.281453|S|1|91.27|0|1
C|PNFP|20240716|15:39:02.558767|S|50|91.31|0|50
C|PNFP|20240716|15:44:13.207425|S|60|91.26|0|60
C|PNFP|20240716|15:44:26.979966|S|76|91.25|0|76
C|PNFP|20240716|15:57:51.920876|S|24|91.31|0|24
C|PNM|20240716|15:59:46.512565|S|28|39|0|28
C|PNNT|20240716|10:14:25.282888|S|25|7.31|0|25
C|PNNT|20240716|12:43:44.477882|S|57|7.26|0|57
C|PNNT|20240716|15:51:43.695987|S|7|7.295|0|7
C|PNNT|20240716|15:57:28.626219|S|27|7.3|0|27
C|PNNT|20240716|15:59:36.576511|S|13|7.295|0|13
C|PNNT|20240716|15:59:47.922859|S|42|7.3|0|42
C|PNNT|20240716|15:59:52.419200|S|74|7.3|0|74
C|PNR|20240716|09:49:27.845904|S|75|81.33|0|75
C|PNR|20240716|10:20:33.446518|S|75|82.07|0|75
C|PNR|20240716|10:21:50.843023|S|75|82.01|0|75
C|PNR|20240716|10:26:00.746211|S|75|81.9|0|75
C|PNR|20240716|10:29:19.646400|S|75|81.84|0|75
C|PNR|20240716|10:35:38.104075|S|53|82|0|53
C|PNR|20240716|10:42:02.016597|S|100|82.04|0|100
C|PNR|20240716|10:48:14.269812|S|100|82.28|0|100
C|PNR|20240716|11:08:42.362225|S|100|82.5|0|100
C|PNR|20240716|11:23:55.661350|S|38|82.52|0|38
C|PNR|20240716|11:23:55.661356|S|1|82.52|0|1
C|PNR|20240716|11:23:55.661367|S|3|82.52|0|3
C|PNR|20240716|11:23:55.661373|S|24|82.52|0|24
C|PNR|20240716|11:23:55.661520|S|4|82.52|0|4
C|PNR|20240716|11:23:55.661798|S|8|82.52|0|8
C|PNR|20240716|11:23:57.443406|S|2|82.52|0|2
C|PNR|20240716|11:24:53.034870|S|75|82.51|0|75
C|PNR|20240716|11:51:45.934092|S|69|82.64|0|69
C|PNR|20240716|11:52:24.972496|S|1|82.65|0|1
C|PNR|20240716|11:57:33.434320|S|75|82.75|0|75
C|PNR|20240716|11:57:58.055123|S|66|82.75|0|66
C|PNR|20240716|12:07:59.212381|S|1|82.88|0|1
C|PNR|20240716|12:09:45.822564|S|1|83.02|0|1
C|PNR|20240716|12:18:59.201325|S|75|83.08|0|75
C|PNR|20240716|12:45:19.598610|S|100|83.36|0|100
C|PNR|20240716|12:49:24.037276|S|6|83.36|0|6
C|PNR|20240716|13:40:17.555135|S|82|83.16|0|82
C|PNR|20240716|14:18:10.435522|S|75|83.19|0|75
C|PNR|20240716|14:18:10.435723|S|75|83.19|0|75
C|PNR|20240716|14:30:05.501497|S|100|82.97|0|100
C|PNR|20240716|14:43:51.769751|S|75|83.14|0|75
C|PNR|20240716|14:57:41.094455|S|2|82.92|0|2
C|PNR|20240716|15:02:03.698682|S|67|82.91|0|67
C|PNR|20240716|15:09:27.178587|S|75|82.98|0|75
C|PNR|20240716|15:19:30.427252|S|100|82.97|0|100
C|PNR|20240716|15:21:16.560488|S|100|82.98|0|100
C|PNR|20240716|15:38:28.658915|S|2|83.03|0|2
C|PNR|20240716|15:46:19.975275|S|100|82.95|0|100
C|PNR|20240716|15:52:35.740755|S|100|83.22|0|100
C|PNR|20240716|15:56:42.093022|S|100|83.3|0|100
C|PNR|20240716|15:56:53.675476|S|26|83.3|0|26
C|PNR|20240716|15:56:55.672945|S|43|83.3|0|43
C|PNR|20240716|15:56:55.673773|S|1|83.3|0|1
C|PNR|20240716|15:56:55.674026|S|24|83.3|0|24
C|PNR|20240716|15:56:55.674026|S|1|83.3|0|1
C|PNR|20240716|15:59:37.832792|S|100|83.24|0|100
C|PNR|20240716|15:59:37.912727|S|100|83.24|0|100
C|PNR|20240716|15:59:38.103539|S|100|83.24|0|100
C|PNR|20240716|15:59:40.568108|S|4|83.24|0|4
C|PNR|20240716|15:59:40.568123|S|96|83.24|0|96
C|PNR|20240716|15:59:40.569098|S|26|83.25|0|26
C|PNR|20240716|15:59:50.131794|S|79|83.27|0|79
C|PNRG|20240716|14:51:02.771454|S|1|124.65|0|1
C|PNRG|20240716|15:24:10.967844|S|1|124.4|0|1
C|PNRG|20240716|15:50:53.431680|S|1|123.7|0|1
C|PNRG|20240716|15:51:39.865677|S|1|123.65|0|1
C|PNRG|20240716|15:52:26.474561|S|1|123.5|0|1
C|PNTG|20240716|15:55:13.034398|S|10|27.42|0|10
C|PNTG|20240716|15:55:13.036415|S|8|27.43|0|8
C|PNTG|20240716|15:55:13.036415|S|2|27.42|0|2
C|PNTG|20240716|15:55:13.102440|S|2|27.43|0|2
C|PNTG|20240716|15:56:43.802682|S|10|27.4|0|10
C|PNW|20240716|09:35:42.172901|S|1|79.96|0|1
C|PNW|20240716|10:04:55.688036|S|20|80.24|0|20
C|PNW|20240716|10:07:55.195774|S|100|80.11|0|100
C|PNW|20240716|11:12:41.995006|S|33|79.74|0|33
C|PNW|20240716|12:08:13.701547|S|10|79.97|0|10
C|PNW|20240716|12:09:26.368214|S|15|79.99|0|15
C|PNW|20240716|12:09:26.368286|S|60|79.99|0|60
C|PNW|20240716|12:09:26.368297|S|15|79.99|0|15
C|PNW|20240716|13:29:42.678421|S|50|80.22|0|50
C|PNW|20240716|15:04:18.542926|S|4|80.36|0|4
C|PNW|20240716|15:07:37.648709|S|41|80.33|0|41
C|PNW|20240716|15:07:37.648718|S|59|80.33|0|59
C|PNW|20240716|15:56:50.299745|S|80|80.74|0|80
C|PNW|20240716|15:57:13.218232|S|1|80.7|0|1
C|PNW|20240716|15:57:13.218257|S|99|80.7|0|99
C|PNW|20240716|15:58:26.464409|S|95|80.7|0|95
C|PNW|20240716|15:58:26.464409|S|75|80.69|0|75
C|PNW|20240716|15:59:25.036152|S|2|80.58|0|2
C|PNW|20240716|15:59:26.509558|S|98|80.58|0|98
C|PNW|20240716|15:59:30.813279|S|100|80.56|0|100
C|PNW|20240716|15:59:31.184378|S|3|80.56|0|3
C|PNW|20240716|15:59:31.495368|S|97|80.56|0|97
C|PNW|20240716|15:59:31.768674|S|1|80.56|0|1
C|PNW|20240716|15:59:31.934714|S|99|80.56|0|99
C|PNW|20240716|15:59:32.903412|S|2|80.56|0|2
C|PNW|20240716|15:59:32.903432|S|98|80.56|0|98
C|PNW|20240716|15:59:32.921944|S|1|80.56|0|1
C|PNW|20240716|15:59:32.921944|S|100|80.56|0|100
C|POCT|20240716|14:11:40.839902|S|100|38.46|0|100
C|PODC|20240716|09:37:47.023099|S|100|1.63|0|100
C|PODD|20240716|09:36:42.803013|S|1|199.38|0|1
C|PODD|20240716|11:57:41.143756|S|1|201.04|0|1
C|PODD|20240716|11:57:41.143781|S|50|201.04|0|50
C|PODD|20240716|11:57:41.143796|S|1|201.04|0|1
C|PODD|20240716|11:57:41.143797|S|1|201.04|0|1
C|PODD|20240716|14:30:26.170938|S|1|202.06|0|1
C|PODD|20240716|15:35:07.813286|S|25|202.12|0|25
C|PODD|20240716|15:35:07.813286|S|100|202.12|0|100
C|PODD|20240716|15:54:40.115492|S|50|201.83|0|50
C|PODD|20240716|15:57:08.174129|S|24|201.46|0|24
C|PODD|20240716|15:57:08.174130|S|24|201.48|0|24
C|PODD|20240716|15:57:09.823164|S|40|201.52|0|40
C|PODD|20240716|15:57:09.823164|S|24|201.49|0|24
C|PODD|20240716|15:57:09.823164|S|24|201.51|0|24
C|POET|20240716|09:34:11.453861|S|100|3.4|0|100
C|POET|20240716|09:34:12.664192|S|100|3.4|0|100
C|POET|20240716|09:34:12.665528|S|100|3.4|0|100
C|POET|20240716|09:34:12.703429|S|100|3.4|0|100
C|POET|20240716|10:17:27.240030|S|2|3.37|0|2
C|POET|20240716|10:19:56.427597|S|100|3.34|0|100
C|POET|20240716|10:30:06.844294|S|100|3.44|0|100
C|POET|20240716|10:30:10.634858|S|80|3.45|0|80
C|POET|20240716|10:30:10.635644|S|20|3.45|0|20
C|POET|20240716|10:30:10.908201|S|2|3.45|0|2
C|POET|20240716|10:36:37.135617|S|100|3.515|0|100
C|POET|20240716|10:36:37.135626|S|10|3.52|0|10
C|POET|20240716|10:36:37.136005|S|90|3.52|0|90
C|POET|20240716|10:49:40.840680|S|2|3.57|0|2
C|POET|20240716|11:02:01.155359|S|100|3.63|0|100
C|POET|20240716|11:25:07.591147|S|100|3.66|0|100
C|POET|20240716|11:30:45.812467|S|100|3.7|0|100
C|POET|20240716|11:32:19.992404|S|100|3.74|0|100
C|POET|20240716|11:34:40.088504|S|100|3.79|0|100
C|POET|20240716|11:34:42.841437|S|100|3.8|0|100
C|POET|20240716|11:42:21.513953|S|100|3.8|0|100
C|POET|20240716|11:56:56.046243|S|100|3.765|0|100
C|POET|20240716|11:56:56.067711|S|100|3.765|0|100
C|POET|20240716|12:27:16.151426|S|2|3.67|0|2
C|POET|20240716|12:27:33.989869|S|100|3.67|0|100
C|POET|20240716|12:51:05.733291|S|58|3.705|0|58
C|POET|20240716|12:51:07.050661|S|5|3.72|0|5
C|POET|20240716|12:51:07.050743|S|5|3.72|0|5
C|POET|20240716|13:13:30.070750|S|100|3.75|0|100
C|POET|20240716|13:14:41.993837|S|100|3.77|0|100
C|POET|20240716|13:15:10.581873|S|79|3.775|0|79
C|POET|20240716|13:21:08.370806|S|14|3.81|0|14
C|POET|20240716|13:23:53.716463|S|14|3.83|0|14
C|POET|20240716|13:27:28.785202|S|14|3.84|0|14
C|POET|20240716|13:52:27.602441|S|30|3.84|0|30
C|POET|20240716|13:52:27.602457|S|30|3.84|0|30
C|POET|20240716|13:52:27.602458|S|30|3.84|0|30
C|POET|20240716|13:52:27.602459|S|10|3.84|0|10
C|POET|20240716|14:36:41.222990|S|100|3.84|0|100
C|POET|20240716|14:36:41.265289|S|100|3.84|0|100
C|POET|20240716|14:36:41.306273|S|100|3.84|0|100
C|POET|20240716|14:36:45.433017|S|100|3.84|0|100
C|POET|20240716|14:39:03.834303|S|100|3.84|0|100
C|POET|20240716|15:18:24.640169|S|4|3.83|0|4
C|POET|20240716|15:53:45.897082|S|100|3.82|0|100
C|POET|20240716|15:53:45.938285|S|37|3.82|0|37
C|POET|20240716|15:54:39.457431|S|2|3.81|0|2
C|POOL|20240716|09:32:13.349147|S|35|329.46|0|35
C|POOL|20240716|09:32:13.349161|S|65|329.46|0|65
C|POOL|20240716|09:32:13.349161|S|35|329.6|0|35
C|POOL|20240716|09:32:13.349645|S|65|329.6|0|65
C|POOL|20240716|09:47:34.273305|S|32|330.21|0|32
C|POOL|20240716|09:47:34.273471|S|32|330.22|0|32
C|POOL|20240716|11:36:38.436753|S|6|336.61|0|6
C|POOL|20240716|11:38:22.081191|S|8|337.5|0|8
C|POOL|20240716|12:02:26.376258|S|25|338.23|0|25
C|POOL|20240716|12:02:26.376258|S|10|338.23|0|10
C|POOL|20240716|12:02:26.376259|S|34|338.21|0|34
C|POOL|20240716|13:05:18.271475|S|100|336.11|0|100
C|POOL|20240716|13:05:59.178930|S|17|335.48|0|17
C|POOL|20240716|13:09:19.035427|S|50|335.48|0|50
C|POOL|20240716|14:36:31.983965|S|59|336.37|0|59
C|POOL|20240716|15:48:04.632785|S|1|337.6|0|1
C|POOL|20240716|15:48:04.633479|S|1|337.51|0|1
C|POOL|20240716|15:55:03.436208|S|48|337.36|0|48
C|POOL|20240716|15:56:50.329979|S|24|336.72|0|24
C|POR|20240716|09:31:28.265270|S|5|45.44|0|5
C|POR|20240716|15:26:41.295244|S|42|45.91|0|42
C|POR|20240716|15:42:30.808881|S|2|46.01|0|2
C|POR|20240716|15:50:07.149477|S|100|46.01|0|100
C|POR|20240716|15:50:14.053292|S|7|46.01|0|7
C|POR|20240716|15:51:33.181999|S|87|46.04|0|87
C|POR|20240716|15:53:33.321327|S|6|46.03|0|6
C|POR|20240716|15:53:34.312952|S|1|46.03|0|1
C|POR|20240716|15:54:15.945039|S|7|46.05|0|7
C|POR|20240716|15:55:14.462508|S|75|46.02|0|75
C|POR|20240716|15:55:14.464853|S|75|46.02|0|75
C|POR|20240716|15:59:37.535445|S|100|46.07|0|100
C|POST|20240716|10:03:19.685959|S|1|107.72|0|1
C|POST|20240716|10:52:19.195042|S|1|107.92|0|1
C|POST|20240716|10:53:19.111515|S|1|107.91|0|1
C|POST|20240716|10:57:42.616735|S|1|107.93|0|1
C|POST|20240716|10:57:42.616735|S|4|107.93|0|4
C|POST|20240716|11:26:19.185684|S|3|107.82|0|3
C|POST|20240716|15:59:08.467433|S|100|108.07|0|100
C|POWI|20240716|14:02:52.575984|S|39|78.89|0|39
C|POWI|20240716|14:08:51.157459|S|100|78.52|0|100
C|POWL|20240716|09:37:04.624944|S|50|145.27|0|50
C|POWL|20240716|09:37:04.624989|S|4|145.27|0|4
C|POWL|20240716|09:58:39.118761|S|100|142.64|0|100
C|POWL|20240716|10:03:13.501492|S|39|140.01|0|39
C|POWL|20240716|10:22:00.528706|S|100|144.16|0|100
C|POWL|20240716|10:39:35.410643|S|1|141.19|0|1
C|POWL|20240716|10:41:18.939535|S|1|140.72|0|1
C|POWL|20240716|13:18:18.993466|S|22|138.61|0|22
C|POWL|20240716|15:09:01.345261|S|1|141.87|0|1
C|POWL|20240716|15:36:50.551743|S|100|140.57|0|100
C|POWL|20240716|15:36:50.551913|S|100|140.57|0|100
C|POWL|20240716|15:55:47.481150|S|24|140.91|0|24
C|POWL|20240716|15:55:47.481151|S|24|140.93|0|24
C|POWL|20240716|15:56:01.283673|S|24|141.01|0|24
C|POWL|20240716|15:56:18.385036|S|18|140.82|0|18
C|POWL|20240716|15:56:18.385137|S|18|140.77|0|18
C|POWL|20240716|15:56:25.122617|S|100|140.6|0|100
C|POWL|20240716|15:57:04.607967|S|18|140.8|0|18
C|POWL|20240716|15:57:09.670501|S|24|140.85|0|24
C|POWL|20240716|15:57:09.670501|S|24|140.89|0|24
C|POWL|20240716|15:57:09.670501|S|24|140.87|0|24
C|POWL|20240716|15:58:08.159586|S|24|140.92|0|24
C|POWL|20240716|15:59:02.119760|S|1|140.97|0|1
C|POWL|20240716|15:59:02.133932|S|1|140.97|0|1
C|POWL|20240716|15:59:13.095611|S|3|140.98|0|3
C|POWW|20240716|09:35:44.127549|S|27|1.85|0|27
C|POWW|20240716|09:40:04.669641|S|100|1.9|0|100
C|POWW|20240716|10:06:33.589677|S|43|1.9|0|43
C|POWW|20240716|10:06:48.757396|S|100|1.9|0|100
C|POWW|20240716|10:06:54.078461|S|100|1.9|0|100
C|POWW|20240716|10:11:22.857619|S|100|1.86|0|100
C|POWW|20240716|10:11:23.003943|S|100|1.86|0|100
C|POWW|20240716|10:14:08.704863|S|74|1.85|0|74
C|POWW|20240716|10:15:55.086486|S|100|1.86|0|100
C|POWW|20240716|10:16:26.338595|S|100|1.86|0|100
C|POWW|20240716|10:19:59.266044|S|100|1.88|0|100
C|POWW|20240716|10:19:59.266054|S|45|1.88|0|45
C|POWW|20240716|10:19:59.266112|S|45|1.88|0|45
C|POWW|20240716|10:20:01.646803|S|100|1.88|0|100
C|POWW|20240716|10:20:01.646803|S|10|1.88|0|10
C|POWW|20240716|10:20:01.647122|S|100|1.88|0|100
C|POWW|20240716|10:20:01.944461|S|100|1.88|0|100
C|POWW|20240716|10:20:01.944774|S|100|1.88|0|100
C|POWW|20240716|10:20:01.945078|S|100|1.88|0|100
C|POWW|20240716|10:20:01.945380|S|100|1.88|0|100
C|POWW|20240716|10:20:04.836814|S|100|1.88|0|100
C|POWW|20240716|10:20:04.837128|S|100|1.88|0|100
C|POWW|20240716|10:20:04.837431|S|100|1.88|0|100
C|POWW|20240716|10:20:06.962141|S|100|1.88|0|100
C|POWW|20240716|10:20:06.962461|S|100|1.88|0|100
C|POWW|20240716|10:20:06.962768|S|100|1.88|0|100
C|POWW|20240716|10:20:09.470973|S|100|1.88|0|100
C|POWW|20240716|10:20:09.471291|S|100|1.88|0|100
C|POWW|20240716|10:20:09.471595|S|100|1.88|0|100
C|POWW|20240716|10:20:09.471896|S|100|1.88|0|100
C|POWW|20240716|10:20:12.290161|S|100|1.88|0|100
C|POWW|20240716|10:20:12.290312|S|24|1.88|0|24
C|POWW|20240716|10:20:12.290478|S|24|1.88|0|24
C|POWW|20240716|10:20:12.290478|S|76|1.88|0|76
C|POWW|20240716|10:20:12.290565|S|76|1.88|0|76
C|POWW|20240716|10:20:12.290566|S|24|1.88|0|24
C|POWW|20240716|10:20:12.290698|S|73|1.88|0|73
C|POWW|20240716|10:20:12.290711|S|55|1.88|0|55
C|POWW|20240716|10:20:12.290711|S|3|1.88|0|3
C|POWW|20240716|10:20:12.290723|S|27|1.88|0|27
C|POWW|20240716|10:20:12.290751|S|18|1.88|0|18
C|POWW|20240716|10:20:12.290751|S|82|1.88|0|82
C|POWW|20240716|10:21:16.079501|S|100|1.88|0|100
C|POWW|20240716|10:21:16.079501|S|18|1.88|0|18
C|POWW|20240716|10:21:16.080804|S|200|1.88|0|200
C|POWW|20240716|10:21:16.080804|S|100|1.88|0|100
C|POWW|20240716|10:21:16.081385|S|100|1.88|0|100
C|POWW|20240716|10:21:16.081385|S|500|1.88|0|500
C|POWW|20240716|10:21:16.081953|S|100|1.88|0|100
C|POWW|20240716|10:21:16.081954|S|1100|1.88|0|1100
C|POWW|20240716|10:21:16.082507|S|2032|1.88|0|2032
C|POWW|20240716|10:21:16.082507|S|100|1.88|0|100
C|POWW|20240716|10:23:01.613627|S|100|1.88|0|100
C|POWW|20240716|10:23:01.614156|S|2|1.88|0|2
C|POWW|20240716|10:23:01.614253|S|2|1.88|0|2
C|POWW|20240716|10:23:01.614253|S|98|1.88|0|98
C|POWW|20240716|10:23:01.614311|S|100|1.88|0|100
C|POWW|20240716|10:23:01.614311|S|98|1.88|0|98
C|POWW|20240716|10:23:01.614311|S|797|1.88|0|797
C|POWW|20240716|10:23:01.614512|S|100|1.88|0|100
C|POWW|20240716|10:23:01.614512|S|20|1.88|0|20
C|POWW|20240716|10:23:01.614562|S|75|1.88|0|75
C|POWW|20240716|10:23:01.614593|S|25|1.88|0|25
C|POWW|20240716|10:23:01.614594|S|72|1.88|0|72
C|POWW|20240716|10:23:01.614594|S|100|1.88|0|100
C|POWW|20240716|10:23:01.614622|S|100|1.88|0|100
C|POWW|20240716|10:23:01.614655|S|100|1.88|0|100
C|POWW|20240716|10:23:01.615502|S|600|1.88|0|600
C|POWW|20240716|10:23:01.615502|S|100|1.88|0|100
C|POWW|20240716|10:23:01.620410|S|100|1.88|0|100
C|POWW|20240716|10:23:01.620410|S|100|1.88|0|100
C|POWW|20240716|10:30:24.295260|S|100|1.88|0|100
C|POWW|20240716|10:30:24.781304|S|100|1.88|0|100
C|POWW|20240716|10:30:24.781304|S|100|1.88|0|100
C|POWW|20240716|10:30:24.781806|S|100|1.88|0|100
C|POWW|20240716|10:30:24.781806|S|100|1.88|0|100
C|POWW|20240716|10:31:01.412707|S|100|1.88|0|100
C|POWW|20240716|10:31:01.896483|S|100|1.88|0|100
C|POWW|20240716|10:31:01.896483|S|197|1.88|0|197
C|POWW|20240716|10:31:01.896484|S|100|1.88|0|100
C|POWW|20240716|10:31:01.896485|S|100|1.88|0|100
C|POWW|20240716|10:31:01.896530|S|16|1.88|0|16
C|POWW|20240716|10:31:01.896559|S|78|1.88|0|78
C|POWW|20240716|11:35:13.743147|S|89|1.81|0|89
C|POWW|20240716|11:41:31.327060|S|66|1.81|0|66
C|POWW|20240716|12:44:57.615933|S|100|1.78|0|100
C|POWW|20240716|14:05:57.695624|S|100|1.83|0|100
C|POWW|20240716|14:19:22.219208|S|19|1.83|0|19
C|POWW|20240716|14:44:58.583060|S|18|1.82|0|18
C|POWW|20240716|14:45:53.876930|S|1|1.81|0|1
C|POWW|20240716|14:48:29.311732|S|58|1.82|0|58
C|POWW|20240716|14:49:47.029724|S|1|1.82|0|1
C|POWW|20240716|14:50:05.618030|S|1|1.82|0|1
C|POWW|20240716|14:52:22.462676|S|1|1.82|0|1
C|POWW|20240716|14:53:40.181142|S|36|1.82|0|36
C|POWW|20240716|14:53:40.181142|S|1|1.82|0|1
C|POWW|20240716|14:53:51.772759|S|100|1.83|0|100
C|POWW|20240716|14:54:58.400429|S|48|1.825|0|48
C|POWW|20240716|14:55:08.805447|S|1|1.82|0|1
C|POWW|20240716|14:55:18.008720|S|100|1.83|0|100
C|POWW|20240716|14:55:40.110698|S|100|1.83|0|100
C|POWW|20240716|14:56:50.992112|S|100|1.83|0|100
C|POWW|20240716|14:57:35.520522|S|100|1.83|0|100
C|POWW|20240716|14:57:35.532023|S|100|1.83|0|100
C|POWW|20240716|14:59:10.640787|S|100|1.83|0|100
C|POWW|20240716|14:59:20.978942|S|100|1.82|0|100
C|POWW|20240716|14:59:37.551355|S|100|1.825|0|100
C|POWW|20240716|14:59:45.401975|S|100|1.83|0|100
C|POWW|20240716|15:00:08.764920|S|100|1.82|0|100
C|POWW|20240716|15:00:56.486927|S|48|1.825|0|48
C|POWW|20240716|15:01:21.560697|S|26|1.825|0|26
C|POWW|20240716|15:01:28.665908|S|1|1.82|0|1
C|POWW|20240716|15:01:48.045106|S|48|1.83|0|48
C|POWW|20240716|15:07:34.458231|S|100|1.82|0|100
C|POWW|20240716|15:08:05.846069|S|100|1.82|0|100
C|POWW|20240716|15:13:58.734876|S|100|1.83|0|100
C|POWW|20240716|15:13:59.427058|S|100|1.83|0|100
C|POWW|20240716|15:16:24.971382|S|23|1.83|0|23
C|POWW|20240716|15:16:24.971383|S|100|1.83|0|100
C|POWW|20240716|15:17:55.788423|S|100|1.83|0|100
C|POWW|20240716|15:18:06.753741|S|100|1.83|0|100
C|POWW|20240716|15:18:17.946370|S|100|1.83|0|100
C|POWW|20240716|15:18:22.300864|S|100|1.83|0|100
C|POWW|20240716|15:18:32.122436|S|100|1.83|0|100
C|POWW|20240716|15:18:47.690741|S|100|1.83|0|100
C|POWW|20240716|15:18:52.562839|S|100|1.83|0|100
C|POWW|20240716|15:18:59.562190|S|100|1.83|0|100
C|POWW|20240716|15:19:15.952985|S|100|1.83|0|100
C|POWW|20240716|15:19:26.453102|S|100|1.83|0|100
C|POWW|20240716|15:19:33.692743|S|100|1.83|0|100
C|POWW|20240716|15:19:40.095878|S|100|1.83|0|100
C|POWW|20240716|15:19:43.078649|S|100|1.83|0|100
C|POWW|20240716|15:19:48.292445|S|100|1.83|0|100
C|POWW|20240716|15:19:57.062999|S|100|1.83|0|100
C|POWW|20240716|15:20:00.003391|S|100|1.83|0|100
C|POWW|20240716|15:22:40.459596|S|61|1.83|0|61
C|POWW|20240716|15:54:50.961576|S|600|1.85|0|600
C|POWW|20240716|15:54:56.658369|S|600|1.85|0|600
C|POWW|20240716|15:55:48.212844|S|549|1.85|0|549
C|POWW|20240716|15:55:48.410649|S|100|1.85|0|100
C|POWW|20240716|15:56:31.736785|S|126|1.85|0|126
C|POWW|20240716|15:56:35.000644|S|100|1.85|0|100
C|PPA|20240716|12:57:21.932499|S|35|107.08|0|35
C|PPA|20240716|14:16:00.063960|S|100|107.07|0|100
C|PPBI|20240716|09:36:15.634551|S|100|26.2|0|100
C|PPBI|20240716|10:14:35.696642|S|38|26.71|0|38
C|PPBI|20240716|10:16:40.700941|S|20|26.82|0|20
C|PPBI|20240716|13:15:16.916310|S|18|27.1|0|18
C|PPBI|20240716|13:15:20.337988|S|32|27.09|0|32
C|PPBI|20240716|13:15:20.337988|S|30|27.09|0|30
C|PPC|20240716|09:34:39.307175|S|14|38.52|0|14
C|PPC|20240716|09:34:39.309084|S|14|38.52|0|14
C|PPC|20240716|09:34:58.292207|S|13|38.64|0|13
C|PPC|20240716|09:34:58.294453|S|24|38.64|0|24
C|PPC|20240716|09:35:37.398858|S|14|38.67|0|14
C|PPC|20240716|09:35:37.399316|S|12|38.68|0|12
C|PPC|20240716|09:39:54.418161|S|1|38.57|0|1
C|PPC|20240716|10:06:13.923659|S|75|38.87|0|75
C|PPC|20240716|10:45:51.238387|S|7|38.85|0|7
C|PPC|20240716|10:59:25.465563|S|1|38.95|0|1
C|PPC|20240716|14:03:30.697094|S|4|38.93|0|4
C|PPC|20240716|14:03:51.308485|S|1|38.93|0|1
C|PPC|20240716|14:05:29.428458|S|4|38.93|0|4
C|PPC|20240716|14:05:46.877083|S|82|38.93|0|82
C|PPC|20240716|14:23:28.010373|S|8|38.93|0|8
C|PPC|20240716|15:30:00.009029|S|51|39.13|0|51
C|PPC|20240716|15:36:25.455016|S|100|39.18|0|100
C|PPG|20240716|09:31:27.883858|S|100|131.94|0|100
C|PPG|20240716|09:31:28.114790|S|5|131.87|0|5
C|PPG|20240716|09:36:39.703343|S|17|131.49|0|17
C|PPG|20240716|10:26:45.029001|S|4|133.52|0|4
C|PPG|20240716|10:35:05.287226|S|100|133.44|0|100
C|PPG|20240716|10:50:17.175447|S|80|133.18|0|80
C|PPG|20240716|11:12:18.457601|S|2|133.47|0|2
C|PPG|20240716|11:12:18.457601|S|1|133.47|0|1
C|PPG|20240716|11:12:18.457601|S|5|133.47|0|5
C|PPG|20240716|11:12:18.457602|S|2|133.47|0|2
C|PPG|20240716|11:13:07.847264|S|48|133.56|0|48
C|PPG|20240716|11:27:03.205362|S|1|133.69|0|1
C|PPG|20240716|11:27:03.205362|S|1|133.69|0|1
C|PPG|20240716|11:27:03.205362|S|1|133.69|0|1
C|PPG|20240716|11:29:03.650337|S|48|133.65|0|48
C|PPG|20240716|11:55:48.051375|S|2|133.5|0|2
C|PPG|20240716|12:02:25.822585|S|25|133.55|0|25
C|PPG|20240716|12:08:32.991590|S|48|133.67|0|48
C|PPG|20240716|12:12:29.238576|S|5|133.46|0|5
C|PPG|20240716|12:25:20.012728|S|1|133.68|0|1
C|PPG|20240716|12:25:20.012729|S|4|133.68|0|4
C|PPG|20240716|12:25:20.012729|S|5|133.68|0|5
C|PPG|20240716|12:25:20.012730|S|10|133.68|0|10
C|PPG|20240716|12:25:20.012730|S|1|133.68|0|1
C|PPG|20240716|12:35:41.913526|S|1|133.64|0|1
C|PPG|20240716|12:43:24.182874|S|1|133.69|0|1
C|PPG|20240716|13:31:04.033554|S|48|133.19|0|48
C|PPG|20240716|13:32:28.842659|S|9|133.14|0|9
C|PPG|20240716|13:44:38.499735|S|25|133.3|0|25
C|PPG|20240716|14:09:07.849364|S|4|133.35|0|4
C|PPG|20240716|14:09:07.849364|S|4|133.35|0|4
C|PPG|20240716|14:09:07.849365|S|1|133.35|0|1
C|PPG|20240716|14:09:07.849366|S|1|133.35|0|1
C|PPG|20240716|14:09:07.849366|S|4|133.35|0|4
C|PPG|20240716|14:09:07.849366|S|1|133.35|0|1
C|PPG|20240716|14:38:58.155341|S|4|133.49|0|4
C|PPG|20240716|14:46:49.795823|S|9|133.37|0|9
C|PPG|20240716|14:48:12.693681|S|9|133.4|0|9
C|PPG|20240716|14:48:21.023477|S|2|133.4|0|2
C|PPG|20240716|14:48:36.023355|S|2|133.4|0|2
C|PPG|20240716|14:48:37.620550|S|11|133.4|0|11
C|PPG|20240716|14:51:10.185619|S|48|133.41|0|48
C|PPG|20240716|15:29:30.548486|S|4|133.5|0|4
C|PPG|20240716|15:29:30.548487|S|4|133.5|0|4
C|PPG|20240716|15:29:30.548487|S|4|133.5|0|4
C|PPG|20240716|15:34:50.100258|S|48|133.54|0|48
C|PPG|20240716|15:54:59.739972|S|22|133.28|0|22
C|PPG|20240716|15:59:06.973597|S|25|133.2|0|25
C|PPG|20240716|15:59:06.973606|S|12|133.2|0|12
C|PPG|20240716|15:59:06.973657|S|63|133.2|0|63
C|PPG|20240716|15:59:07.716809|S|100|133.2|0|100
C|PPG|20240716|15:59:07.792409|S|12|133.2|0|12
C|PPG|20240716|15:59:07.792417|S|3|133.2|0|3
C|PPG|20240716|15:59:07.792424|S|4|133.2|0|4
C|PPG|20240716|15:59:07.898610|S|2|133.2|0|2
C|PPG|20240716|15:59:27.607228|S|100|133.12|0|100
C|PPG|20240716|15:59:27.618157|S|45|133.12|0|45
C|PPG|20240716|15:59:47.821653|S|100|133.08|0|100
C|PPL|20240716|09:40:01.563706|S|2|28.04|0|2
C|PPL|20240716|09:40:35.403967|S|1|28.05|0|1
C|PPL|20240716|09:41:41.429230|S|2|27.99|0|2
C|PPL|20240716|09:41:49.706022|S|1|28|0|1
C|PPL|20240716|09:47:29.357820|S|2|28.16|0|2
C|PPL|20240716|09:58:59.485736|S|100|28.17|0|100
C|PPL|20240716|10:11:12.350834|S|69|28.3|0|69
C|PPL|20240716|10:11:12.350987|S|31|28.3|0|31
C|PPL|20240716|10:33:10.095133|S|1|28.19|0|1
C|PPL|20240716|10:34:27.236214|S|1|28.19|0|1
C|PPL|20240716|10:35:00.323347|S|16|28.19|0|16
C|PPL|20240716|10:35:00.485543|S|3|28.19|0|3
C|PPL|20240716|10:36:26.790411|S|20|28.195|0|20
C|PPL|20240716|10:39:10.656649|S|58|28.175|0|58
C|PPL|20240716|10:41:56.335068|S|6|28.17|0|6
C|PPL|20240716|10:42:20.450120|S|1|28.14|0|1
C|PPL|20240716|10:42:38.972645|S|78|28.15|0|78
C|PPL|20240716|10:45:09.482661|S|100|28.14|0|100
C|PPL|20240716|10:46:48.414067|S|10|28.13|0|10
C|PPL|20240716|10:49:09.536595|S|10|28.13|0|10
C|PPL|20240716|10:50:15.251880|S|10|28.13|0|10
C|PPL|20240716|10:55:55.827586|S|20|28.16|0|20
C|PPL|20240716|10:56:29.270395|S|10|28.14|0|10
C|PPL|20240716|10:57:11.272495|S|55|28.14|0|55
C|PPL|20240716|11:00:45.197785|S|5|28.14|0|5
C|PPL|20240716|11:02:31.304052|S|20|28.14|0|20
C|PPL|20240716|11:03:52.170620|S|3|28.12|0|3
C|PPL|20240716|11:07:31.248661|S|10|28.13|0|10
C|PPL|20240716|11:11:14.421265|S|10|28.13|0|10
C|PPL|20240716|11:12:14.126196|S|40|28.13|0|40
C|PPL|20240716|11:20:13.517357|S|100|28.16|0|100
C|PPL|20240716|11:30:41.423380|S|100|28.15|0|100
C|PPL|20240716|11:33:39.037461|S|15|28.17|0|15
C|PPL|20240716|11:36:25.929700|S|6|28.2|0|6
C|PPL|20240716|11:36:54.076213|S|100|28.19|0|100
C|PPL|20240716|11:39:25.216584|S|1|28.19|0|1
C|PPL|20240716|11:48:15.452357|S|100|28.18|0|100
C|PPL|20240716|11:50:51.202050|S|41|28.18|0|41
C|PPL|20240716|11:52:11.479924|S|2|28.17|0|2
C|PPL|20240716|11:59:50.258726|S|63|28.21|0|63
C|PPL|20240716|12:03:53.005433|S|13|28.21|0|13
C|PPL|20240716|12:03:53.005433|S|46|28.21|0|46
C|PPL|20240716|12:06:20.833416|S|54|28.22|0|54
C|PPL|20240716|12:11:51.270719|S|5|28.25|0|5
C|PPL|20240716|12:11:51.270719|S|25|28.25|0|25
C|PPL|20240716|12:17:42.397941|S|6|28.29|0|6
C|PPL|20240716|12:20:31.446909|S|100|28.27|0|100
C|PPL|20240716|12:22:15.725548|S|100|28.26|0|100
C|PPL|20240716|12:29:45.605372|S|23|28.24|0|23
C|PPL|20240716|12:32:00.558546|S|21|28.26|0|21
C|PPL|20240716|12:35:16.706137|S|18|28.27|0|18
C|PPL|20240716|12:38:23.529900|S|10|28.26|0|10
C|PPL|20240716|12:40:37.719874|S|100|28.25|0|100
C|PPL|20240716|12:43:18.144834|S|10|28.24|0|10
C|PPL|20240716|12:46:32.868077|S|10|28.25|0|10
C|PPL|20240716|12:47:22.400831|S|14|28.25|0|14
C|PPL|20240716|12:58:22.935761|S|10|28.24|0|10
C|PPL|20240716|12:59:33.842580|S|5|28.24|0|5
C|PPL|20240716|13:02:19.867483|S|2|28.25|0|2
C|PPL|20240716|13:02:54.553322|S|1|28.24|0|1
C|PPL|20240716|13:03:16.236279|S|100|28.25|0|100
C|PPL|20240716|13:04:48.444231|S|6|28.24|0|6
C|PPL|20240716|13:11:46.948190|S|2|28.25|0|2
C|PPL|20240716|13:14:28.338170|S|100|28.22|0|100
C|PPL|20240716|13:15:57.928932|S|47|28.2|0|47
C|PPL|20240716|13:15:57.928933|S|20|28.2|0|20
C|PPL|20240716|13:23:38.325510|S|6|28.21|0|6
C|PPL|20240716|13:25:15.681634|S|20|28.21|0|20
C|PPL|20240716|13:26:23.189301|S|10|28.22|0|10
C|PPL|20240716|13:44:53.270968|S|6|28.27|0|6
C|PPL|20240716|13:47:05.954132|S|2|28.27|0|2
C|PPL|20240716|13:47:05.954132|S|1|28.27|0|1
C|PPL|20240716|13:51:10.736810|S|1|28.29|0|1
C|PPL|20240716|13:52:31.740753|S|58|28.27|0|58
C|PPL|20240716|13:52:31.740753|S|42|28.27|0|42
C|PPL|20240716|13:53:02.247083|S|10|28.28|0|10
C|PPL|20240716|13:58:00.881396|S|33|28.3|0|33
C|PPL|20240716|13:58:00.881403|S|47|28.3|0|47
C|PPL|20240716|13:58:00.881418|S|10|28.3|0|10
C|PPL|20240716|13:58:00.881419|S|10|28.3|0|10
C|PPL|20240716|13:59:32.081006|S|2|28.29|0|2
C|PPL|20240716|13:59:32.081007|S|1|28.29|0|1
C|PPL|20240716|14:00:43.742772|S|1|28.28|0|1
C|PPL|20240716|14:00:43.742772|S|2|28.28|0|2
C|PPL|20240716|14:01:42.101554|S|2|28.28|0|2
C|PPL|20240716|14:05:41.047004|S|100|28.29|0|100
C|PPL|20240716|14:12:11.318387|S|2|28.29|0|2
C|PPL|20240716|14:12:11.900488|S|4|28.29|0|4
C|PPL|20240716|14:13:14.345573|S|2|28.29|0|2
C|PPL|20240716|14:13:14.345574|S|1|28.29|0|1
C|PPL|20240716|14:16:17.585340|S|10|28.27|0|10
C|PPL|20240716|14:16:45.035649|S|81|28.27|0|81
C|PPL|20240716|14:19:00.173070|S|13|28.27|0|13
C|PPL|20240716|14:21:00.865129|S|10|28.26|0|10
C|PPL|20240716|14:32:41.550216|S|3|28.27|0|3
C|PPL|20240716|14:34:05.397500|S|171|28.27|0|171
C|PPL|20240716|14:34:05.800237|S|65|28.27|0|65
C|PPL|20240716|14:46:22.391385|S|10|28.28|0|10
C|PPL|20240716|15:08:16.927027|S|25|28.3|0|25
C|PPL|20240716|15:10:00.314471|S|41|28.29|0|41
C|PPL|20240716|15:12:08.948255|S|14|28.3|0|14
C|PPL|20240716|15:14:19.848676|S|18|28.29|0|18
C|PPL|20240716|15:18:09.954397|S|12|28.26|0|12
C|PPL|20240716|15:18:50.739941|S|17|28.27|0|17
C|PPL|20240716|15:23:06.281704|S|7|28.27|0|7
C|PPL|20240716|15:23:12.609091|S|6|28.28|0|6
C|PPL|20240716|15:25:43.221317|S|164|28.29|0|164
C|PPL|20240716|15:25:52.846867|S|100|28.29|0|100
C|PPL|20240716|15:29:58.332218|S|1|28.35|0|1
C|PPL|20240716|15:29:59.334683|S|27|28.35|0|27
C|PPL|20240716|15:32:01.128841|S|1|28.36|0|1
C|PPL|20240716|15:32:01.605946|S|20|28.36|0|20
C|PPL|20240716|15:32:05.208830|S|10|28.36|0|10
C|PPL|20240716|15:32:08.731864|S|10|28.36|0|10
C|PPL|20240716|15:32:11.870969|S|20|28.36|0|20
C|PPL|20240716|15:32:14.153298|S|10|28.36|0|10
C|PPL|20240716|15:32:20.130428|S|20|28.36|0|20
C|PPL|20240716|15:32:23.118887|S|10|28.36|0|10
C|PPL|20240716|15:37:38.003879|S|5|28.37|0|5
C|PPL|20240716|15:37:38.003879|S|10|28.37|0|10
C|PPL|20240716|15:37:38.003880|S|1|28.37|0|1
C|PPL|20240716|15:37:48.048463|S|50|28.37|0|50
C|PPL|20240716|15:37:51.300731|S|30|28.37|0|30
C|PPL|20240716|15:41:12.069381|S|18|28.36|0|18
C|PPL|20240716|15:41:12.071748|S|80|28.36|0|80
C|PPL|20240716|15:42:20.178602|S|185|28.37|0|185
C|PPL|20240716|15:42:55.920376|S|90|28.37|0|90
C|PPL|20240716|15:43:35.108737|S|3|28.375|0|3
C|PPL|20240716|15:43:35.280465|S|19|28.375|0|19
C|PPL|20240716|15:44:00.512609|S|6|28.38|0|6
C|PPL|20240716|15:44:18.352874|S|1|28.38|0|1
C|PPL|20240716|15:47:26.719178|S|200|28.39|0|200
C|PPL|20240716|15:49:04.951171|S|160|28.39|0|160
C|PPL|20240716|15:49:47.672755|S|20|28.37|0|20
C|PPL|20240716|15:49:57.462863|S|30|28.37|0|30
C|PPL|20240716|15:50:00.387917|S|100|28.38|0|100
C|PPL|20240716|15:50:10.644702|S|144|28.355|0|144
C|PPL|20240716|15:50:14.657613|S|99|28.36|0|99
C|PPL|20240716|15:50:15.772443|S|200|28.36|0|200
C|PPL|20240716|15:50:16.827432|S|200|28.36|0|200
C|PPL|20240716|15:50:20.097481|S|100|28.36|0|100
C|PPL|20240716|15:50:23.485611|S|100|28.36|0|100
C|PPL|20240716|15:50:33.103012|S|171|28.36|0|171
C|PPL|20240716|15:50:36.364606|S|300|28.36|0|300
C|PPL|20240716|15:51:00.163451|S|103|28.36|0|103
C|PPL|20240716|15:51:22.411607|S|80|28.35|0|80
C|PPL|20240716|15:51:37.716464|S|126|28.35|0|126
C|PPL|20240716|15:52:13.225753|S|4|28.33|0|4
C|PPL|20240716|15:52:13.225767|S|6|28.33|0|6
C|PPL|20240716|15:52:41.473434|S|258|28.33|0|258
C|PPL|20240716|15:53:02.522498|S|189|28.33|0|189
C|PPL|20240716|15:53:58.286689|S|300|28.33|0|300
C|PPL|20240716|15:54:00.070545|S|100|28.335|0|100
C|PPL|20240716|15:54:00.070545|S|100|28.335|0|100
C|PPL|20240716|15:55:44.452723|S|100|28.315|0|100
C|PPL|20240716|15:55:45.944381|S|11|28.315|0|11
C|PPL|20240716|15:55:56.255206|S|300|28.33|0|300
C|PPL|20240716|15:55:56.255890|S|300|28.33|0|300
C|PPL|20240716|15:55:56.632323|S|162|28.33|0|162
C|PPL|20240716|15:56:14.048864|S|100|28.325|0|100
C|PPL|20240716|15:56:59.583887|S|100|28.33|0|100
C|PPL|20240716|15:56:59.665016|S|300|28.33|0|300
C|PPL|20240716|15:56:59.665017|S|100|28.33|0|100
C|PPL|20240716|15:56:59.993686|S|300|28.33|0|300
C|PPL|20240716|15:56:59.993687|S|100|28.33|0|100
C|PPL|20240716|15:57:00.104166|S|300|28.33|0|300
C|PPL|20240716|15:57:00.104166|S|100|28.33|0|100
C|PPL|20240716|15:57:00.104413|S|100|28.33|0|100
C|PPL|20240716|15:57:00.104413|S|300|28.33|0|300
C|PPL|20240716|15:57:04.863527|S|55|28.33|0|55
C|PPL|20240716|15:57:04.863528|S|100|28.33|0|100
C|PPL|20240716|15:57:04.863528|S|145|28.33|0|145
C|PPL|20240716|15:57:09.460292|S|50|28.33|0|50
C|PPL|20240716|15:57:09.460292|S|9|28.33|0|9
C|PPL|20240716|15:57:09.460292|S|50|28.33|0|50
C|PPL|20240716|15:57:10.708700|S|200|28.33|0|200
C|PPL|20240716|15:57:12.103365|S|390|28.33|0|390
C|PPL|20240716|15:57:25.266012|S|51|28.33|0|51
C|PPL|20240716|15:57:25.417698|S|100|28.33|0|100
C|PPL|20240716|15:57:50.672604|S|63|28.33|0|63
C|PPL|20240716|15:58:49.038576|S|100|28.32|0|100
C|PPL|20240716|15:58:49.038647|S|28|28.32|0|28
C|PPL|20240716|15:58:49.501255|S|100|28.32|0|100
C|PPL|20240716|15:58:49.511696|S|8|28.32|0|8
C|PPL|20240716|15:58:50.567257|S|48|28.31|0|48
C|PPL|20240716|15:58:57.717423|S|400|28.32|0|400
C|PPL|20240716|15:58:59.520892|S|128|28.32|0|128
C|PPL|20240716|15:59:09.655803|S|301|28.3|0|301
C|PPL|20240716|15:59:09.655803|S|99|28.3|0|99
C|PPL|20240716|15:59:29.548617|S|400|28.29|0|400
C|PPL|20240716|15:59:29.576343|S|400|28.29|0|400
C|PPL|20240716|15:59:40.906380|S|100|28.28|0|100
C|PPL|20240716|15:59:40.906411|S|600|28.28|0|600
C|PPL|20240716|15:59:40.906510|S|200|28.28|0|200
C|PPL|20240716|15:59:48.290054|S|4|28.28|0|4
C|PPL|20240716|15:59:49.007040|S|54|28.28|0|54
C|PPL|20240716|15:59:49.048001|S|42|28.28|0|42
C|PPL|20240716|15:59:49.048001|S|58|28.28|0|58
C|PPL|20240716|15:59:49.049013|S|58|28.28|0|58
C|PPL|20240716|15:59:49.049013|S|42|28.28|0|42
C|PPL|20240716|15:59:49.054112|S|58|28.28|0|58
C|PPL|20240716|15:59:49.054112|S|42|28.28|0|42
C|PPL|20240716|15:59:50.516778|S|57|28.27|0|57
C|PPL|20240716|15:59:51.962859|S|2|28.28|0|2
C|PPLT|20240716|09:30:30.004517|S|62|90.62|0|62
C|PPLT|20240716|15:57:22.930328|S|79|91.92|0|79
C|PPLT|20240716|15:58:08.353621|S|45|91.92|0|45
C|PPLT|20240716|15:58:51.678332|S|69|91.93|0|69
C|PPLT|20240716|15:59:07.009852|S|100|91.91|0|100
C|PPTA|20240716|10:04:19.084555|S|4|6.77|0|4
C|PPTA|20240716|10:05:19.055504|S|4|6.68|0|4
C|PPTA|20240716|10:09:20.449742|S|4|6.71|0|4
C|PPTA|20240716|10:10:20.348055|S|4|6.71|0|4
C|PPTA|20240716|10:11:19.608712|S|4|6.71|0|4
C|PPTA|20240716|10:12:20.141694|S|4|6.71|0|4
C|PPTA|20240716|10:13:19.738352|S|4|6.71|0|4
C|PPTA|20240716|10:24:05.005789|S|10|6.74|0|10
C|PPTA|20240716|10:52:19.417589|S|4|6.68|0|4
C|PPTA|20240716|10:53:19.370597|S|4|6.69|0|4
C|PPTA|20240716|10:54:19.594693|S|4|6.69|0|4
C|PPTA|20240716|11:15:20.746030|S|4|6.8|0|4
C|PPTA|20240716|11:16:20.011816|S|4|6.8|0|4
C|PPTA|20240716|11:17:19.905505|S|4|6.8|0|4
C|PPTA|20240716|11:18:19.315854|S|4|6.8|0|4
C|PPTA|20240716|11:19:19.420780|S|4|6.8|0|4
C|PPTA|20240716|11:20:19.711851|S|4|6.8|0|4
C|PPTA|20240716|11:21:20.041504|S|4|6.8|0|4
C|PPTA|20240716|11:22:19.332961|S|4|6.8|0|4
C|PPTA|20240716|12:03:19.808908|S|4|6.71|0|4
C|PPTA|20240716|12:04:19.811331|S|4|6.69|0|4
C|PPTA|20240716|12:05:20.278568|S|4|6.68|0|4
C|PPTA|20240716|12:06:20.532306|S|3|6.68|0|3
C|PPTA|20240716|12:07:21.018318|S|2|6.66|0|2
C|PPTA|20240716|12:08:20.065348|S|2|6.66|0|2
C|PPTA|20240716|12:09:19.863110|S|2|6.67|0|2
C|PPTA|20240716|12:10:20.809872|S|2|6.66|0|2
C|PPTA|20240716|12:11:20.194452|S|2|6.66|0|2
C|PPTA|20240716|12:12:20.537777|S|2|6.66|0|2
C|PPTA|20240716|12:13:20.906614|S|2|6.67|0|2
C|PPTA|20240716|12:13:50.465543|S|100|6.67|0|100
C|PPTA|20240716|12:15:21.472038|S|4|6.7|0|4
C|PPTA|20240716|12:16:20.525395|S|3|6.7|0|3
C|PPTA|20240716|12:22:20.290355|S|3|6.7|0|3
C|PPTA|20240716|12:24:23.360953|S|15|6.66|0|15
C|PPTA|20240716|12:25:20.961505|S|3|6.7|0|3
C|PPTA|20240716|12:27:20.293875|S|2|6.7|0|2
C|PPTA|20240716|12:28:20.016499|S|2|6.7|0|2
C|PPTA|20240716|12:29:20.827391|S|2|6.7|0|2
C|PPTA|20240716|12:30:21.103312|S|2|6.7|0|2
C|PPTA|20240716|12:34:33.702713|S|100|6.74|0|100
C|PPTA|20240716|12:56:20.459449|S|3|6.77|0|3
C|PPTA|20240716|12:56:49.108987|S|30|6.77|0|30
C|PPTA|20240716|12:57:59.682606|S|15|6.72|0|15
C|PPTA|20240716|12:58:20.957405|S|3|6.76|0|3
C|PPTA|20240716|12:59:20.672267|S|3|6.76|0|3
C|PPTA|20240716|13:06:38.876239|S|100|6.73|0|100
C|PPTA|20240716|13:07:20.323019|S|3|6.79|0|3
C|PPTA|20240716|13:08:20.250087|S|3|6.79|0|3
C|PPTA|20240716|13:11:21.332741|S|3|6.77|0|3
C|PPTA|20240716|13:12:20.156938|S|2|6.77|0|2
C|PPTA|20240716|13:13:14.160487|S|100|6.73|0|100
C|PPTA|20240716|13:14:21.022879|S|1|6.76|0|1
C|PPTA|20240716|13:15:22.099755|S|1|6.77|0|1
C|PPTA|20240716|13:30:14.484830|S|100|6.75|0|100
C|PPTA|20240716|13:31:20.483181|S|1|6.76|0|1
C|PPTA|20240716|13:44:17.670510|S|100|6.72|0|100
C|PPTA|20240716|13:44:17.670510|S|100|6.72|0|100
C|PPTA|20240716|13:44:17.670726|S|100|6.73|0|100
C|PPTA|20240716|13:45:21.086187|S|3|6.78|0|3
C|PPTA|20240716|13:46:20.719177|S|3|6.78|0|3
C|PPTA|20240716|13:47:21.184445|S|3|6.78|0|3
C|PPTA|20240716|13:48:20.964877|S|3|6.78|0|3
C|PPTA|20240716|13:48:51.966492|S|100|6.77|0|100
C|PPTA|20240716|13:49:21.463103|S|4|6.81|0|4
C|PPTA|20240716|13:50:20.766712|S|4|6.81|0|4
C|PPTA|20240716|13:51:21.023364|S|4|6.82|0|4
C|PPTA|20240716|13:54:20.992543|S|4|6.85|0|4
C|PPTA|20240716|13:55:21.087989|S|4|6.85|0|4
C|PPTA|20240716|14:05:15.496381|S|100|6.85|0|100
C|PPTA|20240716|14:14:18.949025|S|100|6.82|0|100
C|PPTA|20240716|14:15:40.979228|S|20|6.79|0|20
C|PPTA|20240716|14:16:21.759284|S|2|6.82|0|2
C|PPTA|20240716|14:18:21.543913|S|2|6.82|0|2
C|PPTA|20240716|14:19:20.906627|S|2|6.82|0|2
C|PPTA|20240716|14:20:20.711777|S|2|6.82|0|2
C|PPTA|20240716|15:27:22.169853|S|4|6.91|0|4
C|PPTA|20240716|15:27:46.441125|S|16|6.91|0|16
C|PPTA|20240716|15:28:21.276590|S|3|6.91|0|3
C|PPTA|20240716|15:29:55.253689|S|24|6.91|0|24
C|PPTA|20240716|15:30:22.268788|S|3|6.91|0|3
C|PPTA|20240716|15:44:55.065819|S|6|6.85|0|6
C|PPTA|20240716|15:56:59.354974|S|100|6.9|0|100
C|PPTA|20240716|15:56:59.664928|S|100|6.9|0|100
C|PPTA|20240716|15:56:59.672447|S|100|6.9|0|100
C|PPTY|20240716|15:33:41.161011|S|147|31.89|0|147
C|PPTY|20240716|15:41:06.649627|S|200|31.91|0|200
C|PR|20240716|09:30:32.628972|S|14|16.63|0|14
C|PR|20240716|09:31:47.344336|S|86|16.62|0|86
C|PR|20240716|09:36:12.068847|S|574|16.63|0|574
C|PR|20240716|09:39:12.455148|S|667|16.67|0|667
C|PR|20240716|09:41:22.106475|S|11|16.65|0|11
C|PR|20240716|09:56:42.255842|S|100|16.53|0|100
C|PR|20240716|09:56:47.120610|S|100|16.53|0|100
C|PR|20240716|09:58:39.504882|S|100|16.535|0|100
C|PR|20240716|10:00:08.217782|S|100|16.54|0|100
C|PR|20240716|10:00:08.218262|S|100|16.535|0|100
C|PR|20240716|10:01:10.088027|S|100|16.55|0|100
C|PR|20240716|10:05:26.939392|S|100|16.52|0|100
C|PR|20240716|10:06:43.071379|S|70|16.54|0|70
C|PR|20240716|10:07:30.367799|S|100|16.55|0|100
C|PR|20240716|10:07:55.646742|S|100|16.53|0|100
C|PR|20240716|10:07:55.647266|S|100|16.53|0|100
C|PR|20240716|10:10:39.256592|S|100|16.52|0|100
C|PR|20240716|10:14:30.800150|S|100|16.57|0|100
C|PR|20240716|10:21:40.428951|S|100|16.52|0|100
C|PR|20240716|10:24:23.103807|S|100|16.55|0|100
C|PR|20240716|10:26:30.871593|S|1|16.57|0|1
C|PR|20240716|10:26:54.945932|S|3|16.56|0|3
C|PR|20240716|10:27:40.871054|S|1|16.56|0|1
C|PR|20240716|10:30:48.416703|S|74|16.53|0|74
C|PR|20240716|10:32:09.067430|S|14|16.53|0|14
C|PR|20240716|10:34:50.798858|S|12|16.53|0|12
C|PR|20240716|10:42:01.338578|S|100|16.54|0|100
C|PR|20240716|10:42:21.562288|S|22|16.53|0|22
C|PR|20240716|10:46:17.851546|S|100|16.56|0|100
C|PR|20240716|10:50:48.022421|S|1|16.61|0|1
C|PR|20240716|10:51:31.722647|S|13|16.62|0|13
C|PR|20240716|10:52:40.903086|S|22|16.62|0|22
C|PR|20240716|10:52:40.903518|S|78|16.62|0|78
C|PR|20240716|10:53:15.875753|S|1|16.62|0|1
C|PR|20240716|11:02:31.299889|S|100|16.61|0|100
C|PR|20240716|11:08:20.484519|S|73|16.6|0|73
C|PR|20240716|11:09:34.769702|S|2|16.595|0|2
C|PR|20240716|11:10:26.869248|S|21|16.6|0|21
C|PR|20240716|11:10:53.467684|S|100|16.6|0|100
C|PR|20240716|11:34:12.646218|S|100|16.56|0|100
C|PR|20240716|11:39:29.900915|S|100|16.6|0|100
C|PR|20240716|11:40:33.275149|S|69|16.61|0|69
C|PR|20240716|11:40:44.721942|S|5|16.6|0|5
C|PR|20240716|11:41:43.728751|S|50|16.62|0|50
C|PR|20240716|11:43:24.986886|S|83|16.61|0|83
C|PR|20240716|11:46:17.062720|S|18|16.63|0|18
C|PR|20240716|11:46:48.113700|S|9|16.62|0|9
C|PR|20240716|11:48:08.595695|S|100|16.62|0|100
C|PR|20240716|11:54:58.114974|S|100|16.63|0|100
C|PR|20240716|11:54:58.115805|S|100|16.63|0|100
C|PR|20240716|12:01:02.669592|S|100|16.65|0|100
C|PR|20240716|12:01:02.669592|S|100|16.65|0|100
C|PR|20240716|12:12:19.780779|S|100|16.64|0|100
C|PR|20240716|12:18:17.184725|S|100|16.64|0|100
C|PR|20240716|12:18:26.163250|S|12|16.64|0|12
C|PR|20240716|12:27:02.833078|S|100|16.63|0|100
C|PR|20240716|12:40:19.290241|S|100|16.56|0|100
C|PR|20240716|12:43:10.761147|S|100|16.54|0|100
C|PR|20240716|12:43:11.598219|S|99|16.54|0|99
C|PR|20240716|12:51:49.892418|S|19|16.57|0|19
C|PR|20240716|13:08:02.454236|S|100|16.55|0|100
C|PR|20240716|13:08:21.134256|S|71|16.56|0|71
C|PR|20240716|13:10:41.700600|S|70|16.55|0|70
C|PR|20240716|13:15:00.177182|S|19|16.55|0|19
C|PR|20240716|13:19:46.576471|S|38|16.56|0|38
C|PR|20240716|13:22:02.120097|S|100|16.555|0|100
C|PR|20240716|13:22:37.015780|S|100|16.56|0|100
C|PR|20240716|13:22:37.016630|S|70|16.56|0|70
C|PR|20240716|13:25:54.257228|S|100|16.54|0|100
C|PR|20240716|13:32:04.843220|S|100|16.53|0|100
C|PR|20240716|13:35:06.116140|S|100|16.54|0|100
C|PR|20240716|13:46:02.625555|S|2|16.565|0|2
C|PR|20240716|13:46:22.406613|S|2|16.565|0|2
C|PR|20240716|13:46:29.582159|S|25|16.565|0|25
C|PR|20240716|13:46:58.213412|S|1|16.565|0|1
C|PR|20240716|13:52:13.629393|S|2|16.56|0|2
C|PR|20240716|13:52:40.077869|S|52|16.56|0|52
C|PR|20240716|13:52:40.077869|S|20|16.56|0|20
C|PR|20240716|13:55:40.904432|S|100|16.57|0|100
C|PR|20240716|13:57:52.849813|S|5|16.54|0|5
C|PR|20240716|14:00:45.740618|S|1|16.53|0|1
C|PR|20240716|14:03:05.427542|S|4|16.54|0|4
C|PR|20240716|14:03:05.427543|S|62|16.54|0|62
C|PR|20240716|14:10:14.398685|S|58|16.55|0|58
C|PR|20240716|14:18:19.035407|S|7|16.53|0|7
C|PR|20240716|14:18:19.170527|S|100|16.5|0|100
C|PR|20240716|14:18:50.773580|S|100|16.5|0|100
C|PR|20240716|14:20:15.873801|S|100|16.49|0|100
C|PR|20240716|14:20:46.330767|S|100|16.5|0|100
C|PR|20240716|14:20:46.377282|S|100|16.5|0|100
C|PR|20240716|14:21:04.057179|S|100|16.5|0|100
C|PR|20240716|14:24:30.743642|S|95|16.49|0|95
C|PR|20240716|14:24:45.647564|S|100|16.49|0|100
C|PR|20240716|14:24:53.962823|S|100|16.49|0|100
C|PR|20240716|14:25:29.743816|S|1|16.48|0|1
C|PR|20240716|14:26:01.230262|S|99|16.47|0|99
C|PR|20240716|14:26:09.085896|S|100|16.47|0|100
C|PR|20240716|14:31:05.498428|S|100|16.44|0|100
C|PR|20240716|14:31:32.901313|S|100|16.44|0|100
C|PR|20240716|14:37:59.956504|S|34|16.48|0|34
C|PR|20240716|14:38:13.991183|S|100|16.49|0|100
C|PR|20240716|14:39:35.652603|S|100|16.49|0|100
C|PR|20240716|14:52:35.878039|S|31|16.54|0|31
C|PR|20240716|14:52:42.494564|S|100|16.54|0|100
C|PR|20240716|14:53:03.384789|S|100|16.54|0|100
C|PR|20240716|14:54:13.049616|S|100|16.54|0|100
C|PR|20240716|14:54:14.803927|S|100|16.54|0|100
C|PR|20240716|14:54:15.611458|S|4|16.54|0|4
C|PR|20240716|15:00:34.158393|S|300|16.535|0|300
C|PR|20240716|15:06:16.219221|S|1|16.53|0|1
C|PR|20240716|15:08:14.394645|S|4|16.54|0|4
C|PR|20240716|15:13:38.976111|S|19|16.57|0|19
C|PR|20240716|15:15:24.023509|S|2|16.56|0|2
C|PR|20240716|15:15:26.395802|S|30|16.56|0|30
C|PR|20240716|15:23:07.070788|S|21|16.56|0|21
C|PR|20240716|15:26:57.238596|S|2|16.57|0|2
C|PR|20240716|15:27:47.429375|S|3|16.57|0|3
C|PR|20240716|15:28:14.603939|S|46|16.58|0|46
C|PR|20240716|15:28:14.603939|S|12|16.58|0|12
C|PR|20240716|15:28:50.182461|S|100|16.56|0|100
C|PR|20240716|15:29:07.656865|S|1|16.57|0|1
C|PR|20240716|15:31:52.282806|S|18|16.54|0|18
C|PR|20240716|15:39:25.010396|S|84|16.52|0|84
C|PR|20240716|15:39:25.010974|S|84|16.52|0|84
C|PR|20240716|15:40:17.453315|S|100|16.52|0|100
C|PR|20240716|15:44:44.155026|S|200|16.52|0|200
C|PR|20240716|15:45:14.747181|S|100|16.52|0|100
C|PR|20240716|15:45:44.158823|S|100|16.52|0|100
C|PR|20240716|15:48:45.475083|S|300|16.53|0|300
C|PR|20240716|15:49:07.519315|S|1|16.52|0|1
C|PR|20240716|15:50:39.418181|S|35|16.56|0|35
C|PR|20240716|15:50:59.494708|S|166|16.57|0|166
C|PR|20240716|15:52:26.106543|S|7|16.57|0|7
C|PR|20240716|15:52:29.675406|S|159|16.57|0|159
C|PR|20240716|15:53:34.214712|S|100|16.57|0|100
C|PR|20240716|15:54:18.517743|S|11|16.57|0|11
C|PR|20240716|15:54:53.313792|S|12|16.58|0|12
C|PR|20240716|15:55:02.112001|S|24|16.59|0|24
C|PR|20240716|15:55:02.415925|S|11|16.6|0|11
C|PR|20240716|15:55:04.562637|S|46|16.6|0|46
C|PR|20240716|15:57:05.613183|S|7|16.61|0|7
C|PR|20240716|15:57:19.637773|S|10|16.6|0|10
C|PR|20240716|15:57:19.637773|S|11|16.6|0|11
C|PR|20240716|15:57:19.637773|S|11|16.6|0|11
C|PR|20240716|15:57:19.637774|S|10|16.6|0|10
C|PR|20240716|15:57:59.392673|S|100|16.6|0|100
C|PR|20240716|15:58:21.266797|S|21|16.605|0|21
C|PR|20240716|15:58:34.896001|S|2|16.605|0|2
C|PR|20240716|15:58:44.713177|S|21|16.605|0|21
C|PR|20240716|15:58:49.663385|S|94|16.605|0|94
C|PR|20240716|15:58:50.335142|S|1|16.605|0|1
C|PR|20240716|15:59:04.108828|S|100|16.6|0|100
C|PR|20240716|15:59:04.108828|S|49|16.6|0|49
C|PR|20240716|15:59:04.108828|S|100|16.6|0|100
C|PR|20240716|15:59:13.570057|S|600|16.6|0|600
C|PR|20240716|15:59:21.004485|S|2|16.6|0|2
C|PR|20240716|15:59:34.970241|S|100|16.625|0|100
C|PR|20240716|15:59:38.514059|S|7|16.625|0|7
C|PR|20240716|15:59:42.949955|S|100|16.61|0|100
C|PR|20240716|15:59:43.510410|S|100|16.61|0|100
C|PR|20240716|15:59:43.514003|S|100|16.61|0|100
C|PR|20240716|15:59:43.776115|S|100|16.61|0|100
C|PR|20240716|15:59:52.651597|S|100|16.62|0|100
C|PRA|20240716|15:58:31.084932|S|92|11.92|0|92
C|PRA|20240716|15:58:45.158118|S|1|11.9|0|1
C|PRAA|20240716|13:34:43.536555|S|100|22.46|0|100
C|PRAA|20240716|14:07:20.462740|S|2|22.71|0|2
C|PRAA|20240716|14:20:02.369482|S|77|22.79|0|77
C|PRAX|20240716|13:57:58.406594|S|1|52.04|0|1
C|PRAX|20240716|14:21:58.190396|S|3|53.25|0|3
C|PRAX|20240716|14:56:07.407329|S|7|53.29|0|7
C|PRAX|20240716|15:54:40.012155|S|100|52.95|0|100
C|PRCH|20240716|09:35:53.349731|S|42|2.05|0|42
C|PRCH|20240716|09:48:45.453291|S|1|2.07|0|1
C|PRCH|20240716|10:13:40.409809|S|1|2.06|0|1
C|PRCH|20240716|10:15:29.760202|S|1|2.06|0|1
C|PRCH|20240716|10:15:29.760202|S|1|2.06|0|1
C|PRCH|20240716|10:15:29.760202|S|1|2.06|0|1
C|PRCH|20240716|10:16:05.873282|S|1|2.06|0|1
C|PRCH|20240716|10:18:28.668120|S|1|2.06|0|1
C|PRCH|20240716|10:22:14.526574|S|4|2.07|0|4
C|PRCH|20240716|10:46:31.865402|S|1|2.1|0|1
C|PRCH|20240716|10:46:31.865402|S|1|2.1|0|1
C|PRCH|20240716|10:46:31.865402|S|1|2.1|0|1
C|PRCH|20240716|11:02:57.320760|S|100|2.11|0|100
C|PRCH|20240716|11:11:06.362793|S|7|2.12|0|7
C|PRCH|20240716|11:20:09.169398|S|1|2.1|0|1
C|PRCH|20240716|11:21:00.184786|S|100|2.11|0|100
C|PRCH|20240716|11:25:45.516987|S|100|2.11|0|100
C|PRCH|20240716|11:33:13.761259|S|57|2.1|0|57
C|PRCH|20240716|11:35:47.726730|S|1|2.09|0|1
C|PRCH|20240716|11:41:03.431852|S|1|2.1|0|1
C|PRCH|20240716|11:41:03.431852|S|2|2.1|0|2
C|PRCH|20240716|11:47:34.456880|S|3|2.11|0|3
C|PRCH|20240716|11:47:34.456880|S|1|2.11|0|1
C|PRCH|20240716|11:55:31.038142|S|1|2.11|0|1
C|PRCH|20240716|12:22:46.773280|S|26|2.11|0|26
C|PRCH|20240716|12:41:30.830471|S|1|2.14|0|1
C|PRCH|20240716|12:46:18.728169|S|4|2.14|0|4
C|PRCH|20240716|13:00:56.216339|S|1|2.13|0|1
C|PRCH|20240716|13:00:56.216339|S|1|2.13|0|1
C|PRCH|20240716|13:13:16.054292|S|1|2.12|0|1
C|PRCH|20240716|13:13:16.054292|S|1|2.12|0|1
C|PRCH|20240716|13:13:16.054292|S|1|2.12|0|1
C|PRCH|20240716|13:24:09.606543|S|1|2.12|0|1
C|PRCH|20240716|13:24:09.606544|S|7|2.12|0|7
C|PRCH|20240716|13:42:52.695156|S|5|2.12|0|5
C|PRCH|20240716|13:42:52.695156|S|1|2.12|0|1
C|PRCH|20240716|13:42:52.695156|S|1|2.12|0|1
C|PRCH|20240716|13:47:28.571061|S|100|2.16|0|100
C|PRCH|20240716|13:54:52.436827|S|100|2.16|0|100
C|PRCH|20240716|13:55:08.909628|S|100|2.16|0|100
C|PRCH|20240716|13:55:31.561752|S|100|2.16|0|100
C|PRCH|20240716|13:55:31.662713|S|100|2.16|0|100
C|PRCH|20240716|13:55:47.737193|S|100|2.16|0|100
C|PRCH|20240716|13:55:48.372026|S|100|2.16|0|100
C|PRCH|20240716|14:03:58.274338|S|17|2.16|0|17
C|PRCH|20240716|14:04:13.937715|S|3|2.15|0|3
C|PRCH|20240716|14:04:13.937715|S|3|2.15|0|3
C|PRCH|20240716|14:04:35.106701|S|99|2.16|0|99
C|PRCH|20240716|14:08:39.445578|S|100|2.17|0|100
C|PRCH|20240716|14:08:39.451284|S|100|2.17|0|100
C|PRCH|20240716|14:21:33.020437|S|37|2.2|0|37
C|PRCH|20240716|14:24:00.484499|S|1|2.2|0|1
C|PRCH|20240716|14:29:47.092962|S|100|2.2|0|100
C|PRCH|20240716|14:29:47.092962|S|1|2.2|0|1
C|PRCH|20240716|14:34:55.051117|S|100|2.215|0|100
C|PRCH|20240716|14:34:55.054621|S|100|2.215|0|100
C|PRCH|20240716|14:35:21.581854|S|100|2.21|0|100
C|PRCH|20240716|14:38:08.742357|S|100|2.22|0|100
C|PRCH|20240716|14:38:17.750826|S|100|2.22|0|100
C|PRCH|20240716|14:40:03.120970|S|32|2.22|0|32
C|PRCH|20240716|14:40:03.120970|S|68|2.22|0|68
C|PRCH|20240716|14:40:03.120970|S|68|2.22|0|68
C|PRCH|20240716|14:54:25.285205|S|200|2.21|0|200
C|PRCH|20240716|14:58:42.806632|S|300|2.2|0|300
C|PRCH|20240716|14:58:52.529674|S|43|2.2|0|43
C|PRCH|20240716|15:09:57.404854|S|300|2.21|0|300
C|PRCH|20240716|15:10:05.645713|S|100|2.21|0|100
C|PRCH|20240716|15:17:38.281521|S|100|2.22|0|100
C|PRCH|20240716|15:17:38.281521|S|100|2.22|0|100
C|PRCH|20240716|15:53:44.941469|S|34|2.24|0|34
C|PRCH|20240716|15:57:00.258867|S|200|2.25|0|200
C|PRCH|20240716|15:57:00.259428|S|100|2.25|0|100
C|PRCH|20240716|15:57:32.810109|S|80|2.25|0|80
C|PRCH|20240716|15:57:32.810122|S|20|2.25|0|20
C|PRCH|20240716|15:58:50.732905|S|100|2.26|0|100
C|PRCH|20240716|15:58:50.732905|S|200|2.26|0|200
C|PRCH|20240716|15:59:06.963651|S|300|2.25|0|300
C|PRCH|20240716|15:59:06.966914|S|122|2.25|0|122
C|PRCH|20240716|15:59:06.966914|S|200|2.25|0|200
C|PRCH|20240716|15:59:06.991893|S|200|2.25|0|200
C|PRCH|20240716|15:59:06.994582|S|200|2.25|0|200
C|PRCH|20240716|15:59:07.164736|S|200|2.25|0|200
C|PRCH|20240716|15:59:07.192440|S|200|2.25|0|200
C|PRCH|20240716|15:59:07.255930|S|200|2.25|0|200
C|PRCH|20240716|15:59:07.307045|S|100|2.25|0|100
C|PRCH|20240716|15:59:07.379114|S|200|2.25|0|200
C|PRCH|20240716|15:59:07.410255|S|300|2.25|0|300
C|PRCH|20240716|15:59:07.620569|S|300|2.25|0|300
C|PRCH|20240716|15:59:09.118945|S|100|2.25|0|100
C|PRCH|20240716|15:59:09.353874|S|300|2.25|0|300
C|PRCH|20240716|15:59:09.446010|S|300|2.25|0|300
C|PRCH|20240716|15:59:11.148846|S|100|2.25|0|100
C|PRCH|20240716|15:59:13.175281|S|100|2.25|0|100
C|PRCH|20240716|15:59:15.195003|S|100|2.25|0|100
C|PRCH|20240716|15:59:17.215367|S|100|2.25|0|100
C|PRCH|20240716|15:59:19.234874|S|100|2.25|0|100
C|PRCH|20240716|15:59:21.256417|S|100|2.25|0|100
C|PRCH|20240716|15:59:23.274727|S|100|2.25|0|100
C|PRCH|20240716|15:59:27.315689|S|100|2.25|0|100
C|PRCH|20240716|15:59:29.334632|S|100|2.25|0|100
C|PRCH|20240716|15:59:31.355150|S|100|2.25|0|100
C|PRCT|20240716|09:35:30.116569|S|100|67.54|0|100
C|PRCT|20240716|09:35:30.116569|S|100|67.55|0|100
C|PRCT|20240716|09:35:30.118629|S|4|67.6|0|4
C|PRCT|20240716|09:35:30.118692|S|4|67.6|0|4
C|PRCT|20240716|09:35:30.118751|S|4|67.6|0|4
C|PRCT|20240716|10:26:48.495045|S|100|68.28|0|100
C|PRCT|20240716|10:31:53.488339|S|100|67.77|0|100
C|PRCT|20240716|10:41:21.286528|S|24|67.66|0|24
C|PRCT|20240716|10:47:28.036051|S|77|67.5|0|77
C|PRCT|20240716|10:50:13.426736|S|24|67.79|0|24
C|PRCT|20240716|10:50:17.307581|S|20|67.89|0|20
C|PRCT|20240716|10:50:17.307581|S|80|67.88|0|80
C|PRCT|20240716|10:50:17.307590|S|80|67.89|0|80
C|PRCT|20240716|11:10:06.680486|S|4|68.32|0|4
C|PRCT|20240716|11:15:22.344448|S|7|68.51|0|7
C|PRCT|20240716|11:21:37.640132|S|20|68.59|0|20
C|PRCT|20240716|11:21:37.640132|S|60|68.59|0|60
C|PRCT|20240716|13:48:56.170805|S|5|70.75|0|5
C|PRCT|20240716|13:59:12.905369|S|19|70.55|0|19
C|PRCT|20240716|13:59:16.256619|S|1|70.52|0|1
C|PRCT|20240716|15:49:29.691890|S|1|70.03|0|1
C|PRCT|20240716|15:49:29.691951|S|24|70.01|0|24
C|PRCT|20240716|15:57:20.867299|S|20|69.85|0|20
C|PRCT|20240716|15:58:24.418844|S|14|69.85|0|14
C|PRCT|20240716|15:58:36.917032|S|8|69.85|0|8
C|PRCT|20240716|15:58:37.441321|S|149|69.84|0|149
C|PRCT|20240716|15:58:39.622426|S|24|69.84|0|24
C|PRCT|20240716|15:58:39.622427|S|76|69.85|0|76
C|PRDO|20240716|09:32:22.751255|S|100|22.4|0|100
C|PRDO|20240716|13:07:05.063953|S|100|23.02|0|100
C|PREF|20240716|14:04:28.968149|S|100|18.34|0|100
C|PRF|20240716|12:09:47.867453|S|612|39.495|0|612
C|PRF|20240716|12:09:47.922845|S|612|39.495|0|612
C|PRF|20240716|12:09:47.932236|S|612|39.495|0|612
C|PRF|20240716|12:09:47.947772|S|612|39.495|0|612
C|PRF|20240716|12:09:48.784129|S|612|39.495|0|612
C|PRF|20240716|12:09:48.817674|S|612|39.495|0|612
C|PRF|20240716|12:09:48.835659|S|612|39.495|0|612
C|PRF|20240716|12:09:48.836524|S|612|39.495|0|612
C|PRF|20240716|12:09:48.836992|S|612|39.495|0|612
C|PRF|20240716|12:09:48.838552|S|612|39.495|0|612
C|PRF|20240716|12:09:49.117446|S|612|39.495|0|612
C|PRF|20240716|12:09:49.118218|S|588|39.495|0|588
C|PRF|20240716|12:09:49.543233|S|200|39.495|0|200
C|PRF|20240716|15:45:43.284749|S|4|39.63|0|4
C|PRF|20240716|15:46:26.621456|S|4|39.62|0|4
C|PRF|20240716|15:46:55.378786|S|3|39.62|0|3
C|PRF|20240716|15:47:01.515852|S|3|39.62|0|3
C|PRF|20240716|15:47:04.183508|S|4|39.62|0|4
C|PRF|20240716|15:47:04.877248|S|3|39.62|0|3
C|PRFT|20240716|11:20:19.560776|S|1|75.18|0|1
C|PRFT|20240716|11:20:19.560776|S|1|75.18|0|1
C|PRG|20240716|15:15:20.270498|S|100|34.97|0|100
C|PRG|20240716|15:19:45.262391|S|100|34.98|0|100
C|PRG|20240716|15:20:19.463165|S|99|34.96|0|99
C|PRG|20240716|15:20:34.468029|S|34|34.91|0|34
C|PRG|20240716|15:40:09.181948|S|6|34.96|0|6
C|PRG|20240716|15:40:09.181948|S|100|34.96|0|100
C|PRG|20240716|15:40:09.181948|S|4|34.96|0|4
C|PRG|20240716|15:40:09.181949|S|8|34.96|0|8
C|PRG|20240716|15:40:09.181949|S|5|34.96|0|5
C|PRG|20240716|15:40:58.571996|S|2|34.96|0|2
C|PRG|20240716|15:40:58.571997|S|2|34.96|0|2
C|PRG|20240716|15:40:58.571997|S|100|34.96|0|100
C|PRG|20240716|15:40:58.571997|S|1|34.96|0|1
C|PRG|20240716|15:40:58.571998|S|3|34.96|0|3
C|PRG|20240716|15:49:36.886584|S|1|34.92|0|1
C|PRG|20240716|15:49:36.886584|S|1|34.92|0|1
C|PRG|20240716|15:50:32.063261|S|100|34.93|0|100
C|PRG|20240716|15:53:30.074095|S|100|34.99|0|100
C|PRG|20240716|15:53:30.074662|S|100|34.99|0|100
C|PRG|20240716|15:54:09.402168|S|24|35.02|0|24
C|PRG|20240716|15:54:35.305188|S|24|35.02|0|24
C|PRG|20240716|15:55:04.379602|S|22|35|0|22
C|PRG|20240716|15:57:24.002808|S|15|34.99|0|15
C|PRG|20240716|15:58:02.130629|S|19|34.99|0|19
C|PRG|20240716|15:58:22.535601|S|47|35|0|47
C|PRG|20240716|15:58:29.445715|S|33|35.01|0|33
C|PRG|20240716|15:58:29.445715|S|100|35.01|0|100
C|PRG|20240716|15:58:46.875300|S|100|35|0|100
C|PRG|20240716|15:58:46.875409|S|20|35|0|20
C|PRG|20240716|15:58:46.875932|S|8|34.99|0|8
C|PRGO|20240716|09:38:18.946305|S|6|26.95|0|6
C|PRGO|20240716|09:39:12.585670|S|17|27.07|0|17
C|PRGO|20240716|09:39:12.585765|S|25|27.06|0|25
C|PRGO|20240716|09:39:12.585910|S|40|27.05|0|40
C|PRGO|20240716|09:39:12.585911|S|220|27.05|0|220
C|PRGO|20240716|09:39:12.588410|S|1|27.05|0|1
C|PRGO|20240716|10:00:19.563217|S|1|27.33|0|1
C|PRGO|20240716|11:50:35.164221|S|100|27.07|0|100
C|PRGO|20240716|13:15:49.731203|S|100|27.12|0|100
C|PRGO|20240716|13:20:09.330499|S|5|27.11|0|5
C|PRGO|20240716|13:29:20.637963|S|250|27.16|0|250
C|PRGO|20240716|13:41:18.503956|S|72|27.09|0|72
C|PRGO|20240716|13:45:36.265986|S|1|27.11|0|1
C|PRGO|20240716|13:52:49.845155|S|2|27.02|0|2
C|PRGO|20240716|13:52:49.845170|S|98|27.02|0|98
C|PRGO|20240716|13:53:31.413657|S|100|27.04|0|100
C|PRGO|20240716|13:53:31.414361|S|50|27.04|0|50
C|PRGO|20240716|13:53:34.103978|S|100|27.04|0|100
C|PRGO|20240716|14:24:19.201310|S|114|27.11|0|114
C|PRGO|20240716|15:55:36.985256|S|18|27.09|0|18
C|PRGO|20240716|15:59:26.545325|S|73|27.085|0|73
C|PRGO|20240716|15:59:26.545355|S|27|27.085|0|27
C|PRGO|20240716|15:59:49.483873|S|100|27.085|0|100
C|PRGS|20240716|09:30:00.584249|E|100|55.21|0|100
C|PRGS|20240716|09:36:33.242570|S|20|55.8|0|20
C|PRGS|20240716|11:40:20.460853|S|1|55.99|0|1
C|PRGS|20240716|12:10:20.736214|S|1|55.84|0|1
C|PRGS|20240716|12:10:22.613364|S|9|55.84|0|9
C|PRGS|20240716|12:11:20.122731|S|1|55.83|0|1
C|PRGS|20240716|12:14:39.524704|S|7|55.84|0|7
C|PRGS|20240716|15:54:56.729465|S|27|56.56|0|27
C|PRGS|20240716|15:55:21.107233|S|22|56.54|0|22
C|PRGS|20240716|15:55:21.107233|S|9|56.55|0|9
C|PRGS|20240716|15:55:22.847293|S|22|56.55|0|22
C|PRGS|20240716|15:59:38.865246|S|24|56.5|0|24
C|PRGS|20240716|15:59:40.884697|S|24|56.5|0|24
C|PRH|20240716|09:52:46.312523|S|100|26.49|0|100
C|PRH|20240716|10:56:53.187353|S|100|26.44|0|100
C|PRH|20240716|10:56:53.187946|S|100|26.44|0|100
C|PRH|20240716|12:44:15.738347|S|100|26.45|0|100
C|PRI|20240716|11:25:01.067926|S|3|250|0|3
C|PRI|20240716|15:45:24.297567|S|3|250.48|0|3
C|PRI|20240716|15:54:00.389758|S|24|250.9|0|24
C|PRI|20240716|15:54:00.389758|S|24|250.93|0|24
C|PRI|20240716|15:54:00.389832|S|2|250.97|0|2
C|PRI|20240716|15:58:25.017087|S|24|251.18|0|24
C|PRI|20240716|15:58:25.017186|S|24|251.185|0|24
C|PRI|20240716|15:59:59.999534|S|100|251.26|0|100
C|PRI|20240716|15:59:59.999534|S|100|251.24|0|100
C|PRIM|20240716|09:36:34.340200|S|5|52.57|0|5
C|PRIM|20240716|09:36:41.074938|S|47|52.57|0|47
C|PRIM|20240716|10:14:12.023708|S|13|52.44|0|13
C|PRIM|20240716|10:38:40.968357|S|102|52.74|0|102
C|PRIM|20240716|10:38:40.968435|S|38|52.74|0|38
C|PRIM|20240716|14:13:23.007869|S|2|53.01|0|2
C|PRIM|20240716|15:44:02.578831|S|24|52.68|0|24
C|PRK|20240716|10:58:38.047010|S|4|165.43|0|4
C|PRK|20240716|11:09:21.128639|S|3|165.63|0|3
C|PRK|20240716|13:34:19.597887|S|2|166.13|0|2
C|PRK|20240716|15:58:57.006934|S|5|168.36|0|5
C|PRK|20240716|15:59:35.490707|S|24|168.34|0|24
C|PRK|20240716|15:59:35.490707|S|3|168.34|0|3
C|PRK|20240716|15:59:38.110121|S|2|168.34|0|2
C|PRK|20240716|15:59:38.159356|S|2|168.35|0|2
C|PRK|20240716|15:59:41.557873|S|11|168.35|0|11
C|PRK|20240716|15:59:42.975781|S|3|168.35|0|3
C|PRK|20240716|15:59:43.078352|S|2|168.35|0|2
C|PRK|20240716|15:59:43.172353|S|2|168.35|0|2
C|PRK|20240716|15:59:43.408083|S|27|168.35|0|27
C|PRK|20240716|15:59:43.524032|S|11|168.35|0|11
C|PRK|20240716|15:59:43.892073|S|27|168.35|0|27
C|PRK|20240716|15:59:44.101858|S|4|168.35|0|4
C|PRK|20240716|15:59:44.693545|S|1|168.35|0|1
C|PRK|20240716|15:59:45.012936|S|15|168.35|0|15
C|PRK|20240716|15:59:45.397889|S|6|168.35|0|6
C|PRKS|20240716|09:50:42.542100|S|2|59.2|0|2
C|PRKS|20240716|09:54:21.398601|S|1|59.37|0|1
C|PRKS|20240716|11:03:24.628665|S|3|59.24|0|3
C|PRKS|20240716|15:57:25.392772|S|100|59.12|0|100
C|PRKS|20240716|15:59:17.096177|S|100|59.03|0|100
C|PRKS|20240716|15:59:36.909976|S|2|59|0|2
C|PRKS|20240716|15:59:37.280792|S|98|59|0|98
C|PRLB|20240716|09:46:31.243593|S|74|33.01|0|74
C|PRLB|20240716|14:20:33.959039|S|35|33.63|0|35
C|PRLD|20240716|11:56:43.020559|S|1|6.47|0|1
C|PRM|20240716|12:18:23.159484|S|121|8.39|0|121
C|PRM|20240716|12:52:09.429673|S|136|8.45|0|136
C|PRM|20240716|13:28:01.575253|S|121|8.54|0|121
C|PRM|20240716|13:34:20.215810|S|2|8.56|0|2
C|PRM|20240716|13:41:48.008206|S|129|8.56|0|129
C|PRM|20240716|14:33:31.172780|S|1|8.62|0|1
C|PRM|20240716|14:37:55.957545|S|60|8.65|0|60
C|PRM|20240716|14:37:55.957602|S|77|8.65|0|77
C|PRM|20240716|15:38:19.785452|S|122|8.65|0|122
C|PRME|20240716|10:14:47.623721|S|5|6.06|0|5
C|PRME|20240716|13:00:56.275136|S|2|6.49|0|2
C|PRME|20240716|13:00:56.275136|S|2|6.49|0|2
C|PRME|20240716|15:54:53.521667|S|5|6.71|0|5
C|PRME|20240716|15:57:37.068184|S|100|6.72|0|100
C|PRMW|20240716|09:45:42.057682|S|1|20.87|0|1
C|PRMW|20240716|11:07:20.996091|S|100|20.83|0|100
C|PRMW|20240716|11:07:20.996282|S|24|20.83|0|24
C|PRMW|20240716|15:54:40.078567|S|4|20.9|0|4
C|PRMW|20240716|15:59:08.035120|S|100|20.96|0|100
C|PRMW|20240716|15:59:14.187698|S|61|20.95|0|61
C|PRMW|20240716|15:59:14.187731|S|39|20.95|0|39
C|PRMW|20240716|15:59:16.248582|S|3|20.95|0|3
C|PRMW|20240716|15:59:28.769115|S|100|20.965|0|100
C|PRMW|20240716|15:59:29.043749|S|27|20.965|0|27
C|PRMW|20240716|15:59:29.165518|S|27|20.97|0|27
C|PRMW|20240716|15:59:29.165518|S|73|20.965|0|73
C|PRMW|20240716|15:59:29.167434|S|73|20.97|0|73
C|PRO|20240716|11:20:25.224974|S|4|25.33|0|4
C|PRO|20240716|15:50:17.682797|S|100|25.69|0|100
C|PRO|20240716|15:55:10.681632|S|48|25.73|0|48
C|PRO|20240716|15:55:28.858064|S|48|25.73|0|48
C|PROF|20240716|10:18:42.367964|S|500|10.085|0|500
C|PROF|20240716|10:34:31.046672|S|100|10.25|0|100
C|PROF|20240716|15:41:48.295190|S|100|10.15|0|100
C|PROF|20240716|15:41:48.299183|S|100|10.19|0|100
C|PROF|20240716|15:41:48.299183|S|100|10.19|0|100
C|PROK|20240716|10:01:35.263603|S|1|2.36|0|1
C|PROK|20240716|10:01:35.272544|S|1|2.35|0|1
C|PROK|20240716|10:06:35.722882|S|1|2.35|0|1
C|PROK|20240716|10:16:59.680095|S|1|2.34|0|1
C|PROK|20240716|15:32:19.267752|S|1|2.4|0|1
C|PRPH|20240716|13:29:26.621223|S|400|3.31|0|400
C|PRTA|20240716|13:18:19.273893|S|1|23.94|0|1
C|PRTA|20240716|13:48:38.075298|S|100|23.89|0|100
C|PRTA|20240716|13:53:06.631059|S|10|23.94|0|10
C|PRTA|20240716|13:53:06.631059|S|37|23.95|0|37
C|PRTA|20240716|13:53:17.447131|S|87|23.95|0|87
C|PRTA|20240716|13:53:17.447138|S|1|23.95|0|1
C|PRTA|20240716|15:37:45.039385|S|50|23.99|0|50
C|PRTS|20240716|15:59:57.976770|S|4|1.27|0|4
C|PRU|20240716|09:35:36.785882|S|3|125.95|0|3
C|PRU|20240716|09:35:36.785991|S|2|125.95|0|2
C|PRU|20240716|09:38:04.339331|S|100|126.07|0|100
C|PRU|20240716|09:39:49.977892|S|6|125.67|0|6
C|PRU|20240716|09:40:12.532916|S|3|125.67|0|3
C|PRU|20240716|09:41:58.216297|S|100|125.94|0|100
C|PRU|20240716|09:42:29.644669|S|50|125.75|0|50
C|PRU|20240716|09:44:10.371814|S|9|125.6|0|9
C|PRU|20240716|09:46:51.969038|S|8|125.81|0|8
C|PRU|20240716|09:56:19.921136|S|75|126.12|0|75
C|PRU|20240716|10:17:08.707925|S|88|127.16|0|88
C|PRU|20240716|10:17:14.798352|S|75|127.14|0|75
C|PRU|20240716|10:24:46.689350|S|75|127.14|0|75
C|PRU|20240716|10:50:54.020579|S|100|127.34|0|100
C|PRU|20240716|11:08:03.222175|S|100|127.37|0|100
C|PRU|20240716|11:10:22.954232|S|100|127.39|0|100
C|PRU|20240716|11:11:43.686736|S|100|127.41|0|100
C|PRU|20240716|12:15:55.811085|S|75|126.87|0|75
C|PRU|20240716|12:28:17.835473|S|75|126.88|0|75
C|PRU|20240716|12:54:05.264915|S|76|126.85|0|76
C|PRU|20240716|12:54:05.264943|S|24|126.85|0|24
C|PRU|20240716|13:09:45.967592|S|10|126.85|0|10
C|PRU|20240716|13:25:50.207506|S|19|126.49|0|19
C|PRU|20240716|14:24:13.551565|S|4|126.65|0|4
C|PRU|20240716|14:24:14.629157|S|96|126.65|0|96
C|PRU|20240716|14:47:10.704924|S|100|126.67|0|100
C|PRU|20240716|14:57:02.315293|S|4|126.63|0|4
C|PRU|20240716|14:57:02.315317|S|1|126.63|0|1
C|PRU|20240716|14:59:52.760167|S|72|126.67|0|72
C|PRU|20240716|15:20:07.261500|S|8|126.57|0|8
C|PRU|20240716|15:28:47.075444|S|23|126.59|0|23
C|PRU|20240716|15:31:38.550471|S|100|126.51|0|100
C|PRU|20240716|15:45:09.937311|S|100|126.62|0|100
C|PRU|20240716|15:55:45.671155|S|75|126.63|0|75
C|PRU|20240716|15:55:58.069837|S|75|126.64|0|75
C|PRU|20240716|15:59:50.466664|S|100|126.54|0|100
C|PRVA|20240716|09:35:36.782345|S|3|18.37|0|3
C|PRVA|20240716|10:57:59.482056|S|100|18.55|0|100
C|PRVA|20240716|10:58:00.172647|S|100|18.56|0|100
C|PRVA|20240716|10:58:11.663425|S|100|18.56|0|100
C|PRVA|20240716|13:12:41.913709|S|1|18.7|0|1
C|PRVA|20240716|14:00:59.289982|S|10|18.88|0|10
C|PRVA|20240716|14:04:22.712709|S|2|18.89|0|2
C|PRVA|20240716|14:04:54.634091|S|8|18.89|0|8
C|PRVA|20240716|14:05:43.872859|S|100|18.9|0|100
C|PRVA|20240716|14:06:10.738260|S|100|18.88|0|100
C|PRVA|20240716|14:06:10.738267|S|40|18.88|0|40
C|PRVA|20240716|14:06:10.738275|S|7|18.88|0|7
C|PRVA|20240716|14:47:22.926536|S|9|18.93|0|9
C|PRVA|20240716|14:50:56.534317|S|96|18.92|0|96
C|PRVA|20240716|14:50:56.534326|S|82|18.92|0|82
C|PRVA|20240716|14:50:56.534326|S|4|18.92|0|4
C|PRVA|20240716|14:50:56.534339|S|100|18.92|0|100
C|PRVA|20240716|14:50:56.534339|S|18|18.92|0|18
C|PRVA|20240716|15:11:48.188986|S|1|18.97|0|1
C|PRVA|20240716|15:21:53.014385|S|1|18.99|0|1
C|PRVA|20240716|15:21:53.014393|S|1|18.99|0|1
C|PRVA|20240716|15:46:53.345952|S|51|19.07|0|51
C|PRVA|20240716|15:51:40.049022|S|255|19.12|0|255
C|PRVA|20240716|15:54:40.003769|S|1|19.16|0|1
C|PRVA|20240716|15:54:54.343370|S|200|19.11|0|200
C|PRVA|20240716|15:58:28.129226|S|100|19.2|0|100
C|PRVA|20240716|15:59:19.656626|S|29|19.17|0|29
C|PRZO|20240716|14:36:37.157108|S|150|.662|0|150
C|PRZO|20240716|14:36:37.158070|S|100|.662|0|100
C|PRZO|20240716|15:02:37.251628|S|100|.653|0|100
C|PSA|20240716|10:04:08.178606|S|94|304.14|0|94
C|PSA|20240716|10:29:31.395158|S|1|304.57|0|1
C|PSA|20240716|10:31:18.472265|S|100|303.7|0|100
C|PSA|20240716|10:33:32.771742|S|100|303.7|0|100
C|PSA|20240716|10:42:38.192567|S|50|303.02|0|50
C|PSA|20240716|11:40:03.093801|S|1|305.14|0|1
C|PSA|20240716|14:48:37.972347|S|3|305.3|0|3
C|PSA|20240716|15:39:50.713163|S|46|306.15|0|46
C|PSA|20240716|15:46:09.441129|S|31|305.8|0|31
C|PSA|20240716|15:46:09.441129|S|20|305.81|0|20
C|PSA|20240716|15:48:54.449024|S|37|305.87|0|37
C|PSA|20240716|15:48:54.449024|S|1|305.88|0|1
C|PSA|20240716|15:48:55.235480|S|48|305.86|0|48
C|PSA|20240716|15:48:55.235480|S|52|305.86|0|52
C|PSA|20240716|15:49:06.975816|S|83|305.85|0|83
C|PSA|20240716|15:49:06.975816|S|30|305.85|0|30
C|PSA|20240716|15:49:06.975817|S|47|305.84|0|47
C|PSA|20240716|15:49:06.975857|S|13|305.84|0|13
C|PSA|20240716|15:49:06.975857|S|87|305.84|0|87
C|PSA|20240716|15:49:06.975859|S|60|305.84|0|60
C|PSA|20240716|15:49:06.975859|S|13|305.84|0|13
C|PSA|20240716|15:52:00.799459|S|100|305.9|0|100
C|PSA|20240716|15:52:14.041025|S|37|305.8|0|37
C|PSA|20240716|15:57:55.862803|S|24|306.05|0|24
C|PSA|20240716|15:57:58.043585|S|24|306.06|0|24
C|PSA|20240716|15:59:07.698385|S|100|305.8|0|100
C|PSA|20240716|15:59:15.392818|S|100|305.79|0|100
C|PSA|20240716|15:59:29.807380|S|100|305.65|0|100
C|PSA|20240716|15:59:29.811802|S|18|305.66|0|18
C|PSA|20240716|15:59:29.812035|S|7|305.66|0|7
C|PSA|20240716|15:59:29.812158|S|1|305.66|0|1
C|PSA|20240716|15:59:32.656265|S|12|305.66|0|12
C|PSA|20240716|15:59:32.657187|S|6|305.66|0|6
C|PSA|20240716|15:59:32.657202|S|44|305.66|0|44
C|PSA|20240716|15:59:32.657439|S|6|305.66|0|6
C|PSA|20240716|15:59:32.657446|S|2|305.66|0|2
C|PSA|20240716|15:59:32.657777|S|4|305.66|0|4
C|PSA|20240716|15:59:38.436108|S|5|305.66|0|5
C|PSA|20240716|15:59:44.376131|S|76|305.6|0|76
C|PSA|20240716|15:59:44.376146|S|24|305.6|0|24
C|PSA|20240716|15:59:45.103481|S|1|305.6|0|1
C|PSA|20240716|15:59:46.155576|S|39|305.6|0|39
C|PSA|20240716|15:59:46.155773|S|1|305.6|0|1
C|PSA|20240716|15:59:46.299688|S|60|305.6|0|60
C|PSA|20240716|15:59:46.525045|S|95|305.6|0|95
C|PSA|20240716|15:59:46.525054|S|5|305.6|0|5
C|PSA|20240716|15:59:46.861438|S|100|305.6|0|100
C|PSA|20240716|15:59:49.527363|S|39|305.6|0|39
C|PSA|20240716|15:59:50.526779|S|24|305.6|0|24
C|PSA PRG|20240716|15:07:27.272543|S|100|22.99|0|100
C|PSC|20240716|15:59:46.604208|S|900|52.34|0|900
C|PSC|20240716|15:59:46.975998|S|84|52.34|0|84
C|PSCE|20240716|09:32:11.574889|S|36|55.04|0|36
C|PSCE|20240716|09:32:11.576352|S|4|55.04|0|4
C|PSCE|20240716|09:35:40.589342|S|46|55.16|0|46
C|PSCE|20240716|09:35:51.639263|S|46|55.12|0|46
C|PSCE|20240716|09:36:12.951213|S|43|55.12|0|43
C|PSCE|20240716|09:39:01.092674|S|30|55.27|0|30
C|PSCE|20240716|09:48:25.179236|S|44|55.33|0|44
C|PSEC|20240716|10:00:21.176032|S|16|5.61|0|16
C|PSEC|20240716|10:04:43.150583|S|254|5.61|0|254
C|PSEC|20240716|10:19:43.490270|S|100|5.61|0|100
C|PSEC|20240716|10:20:14.157479|S|100|5.61|0|100
C|PSEC|20240716|10:20:47.486740|S|100|5.61|0|100
C|PSEC|20240716|10:21:24.805366|S|100|5.61|0|100
C|PSEC|20240716|10:22:07.464599|S|3|5.61|0|3
C|PSEC|20240716|10:23:04.069562|S|100|5.61|0|100
C|PSEC|20240716|10:24:19.040705|S|100|5.61|0|100
C|PSEC|20240716|10:25:25.466050|S|5|5.61|0|5
C|PSEC|20240716|10:28:01.830598|S|12|5.61|0|12
C|PSEC|20240716|10:33:02.276493|S|7|5.61|0|7
C|PSEC|20240716|10:48:29.638138|S|6|5.61|0|6
C|PSEC|20240716|10:55:02.200258|S|36|5.6|0|36
C|PSEC|20240716|12:10:18.292880|S|100|5.61|0|100
C|PSEC|20240716|12:13:42.478038|S|100|5.61|0|100
C|PSEC|20240716|12:15:21.818819|S|30|5.61|0|30
C|PSEC|20240716|12:46:29.191456|S|8|5.605|0|8
C|PSEC|20240716|12:47:00.054255|S|100|5.61|0|100
C|PSEC|20240716|12:47:59.278697|S|8|5.61|0|8
C|PSEC|20240716|12:49:38.242558|S|8|5.61|0|8
C|PSEC|20240716|12:50:37.641355|S|8|5.61|0|8
C|PSEC|20240716|12:52:00.772882|S|15|5.6|0|15
C|PSEC|20240716|13:03:42.235731|S|24|5.61|0|24
C|PSEC|20240716|13:08:49.683411|S|684|5.59|0|684
C|PSEC|20240716|14:12:05.505768|S|218|5.6|0|218
C|PSEC|20240716|15:28:48.554288|S|1|5.6|0|1
C|PSEC|20240716|15:28:49.981798|S|1|5.6|0|1
C|PSEC|20240716|15:29:47.736831|S|42|5.595|0|42
C|PSEC|20240716|15:30:53.877444|S|42|5.595|0|42
C|PSEC|20240716|15:32:09.710761|S|42|5.595|0|42
C|PSEC|20240716|15:33:17.962300|S|42|5.59|0|42
C|PSEC|20240716|15:39:37.755594|S|21|5.59|0|21
C|PSEC|20240716|15:39:37.854080|S|1146|5.59|0|1146
C|PSEC|20240716|15:46:10.535115|S|21|5.59|0|21
C|PSEC|20240716|15:48:08.746129|S|21|5.59|0|21
C|PSEC|20240716|15:50:49.742688|S|21|5.59|0|21
C|PSEC|20240716|15:53:36.345102|S|100|5.59|0|100
C|PSEC|20240716|15:53:51.216494|S|93|5.59|0|93
C|PSEC|20240716|15:53:51.216494|S|7|5.59|0|7
C|PSEC|20240716|15:54:01.050517|S|7|5.6|0|7
C|PSEC|20240716|15:54:26.801379|S|100|5.6|0|100
C|PSEC|20240716|15:54:37.843168|S|100|5.6|0|100
C|PSEC|20240716|15:55:05.557666|S|24|5.6|0|24
C|PSEC|20240716|15:55:11.210020|S|100|5.59|0|100
C|PSEC|20240716|15:55:15.850549|S|100|5.6|0|100
C|PSEC|20240716|15:56:24.527640|S|76|5.6|0|76
C|PSEC|20240716|15:57:04.691596|S|200|5.59|0|200
C|PSEC|20240716|15:57:30.098273|S|100|5.6|0|100
C|PSEC|20240716|15:57:30.098274|S|100|5.6|0|100
C|PSEC|20240716|15:57:34.221405|S|200|5.59|0|200
C|PSEC|20240716|15:57:35.392316|S|24|5.6|0|24
C|PSEC|20240716|15:57:56.440282|S|100|5.6|0|100
C|PSEP|20240716|11:45:23.453030|S|100|37.68|0|100
C|PSFE|20240716|13:30:39.908760|S|1|20.48|0|1
C|PSFE|20240716|13:53:18.584554|S|1|20.46|0|1
C|PSFE|20240716|15:52:14.083261|S|4|20.49|0|4
C|PSFE|20240716|15:53:25.464660|S|100|20.49|0|100
C|PSFE|20240716|15:53:33.312765|S|100|20.49|0|100
C|PSFE|20240716|15:53:34.328532|S|5|20.49|0|5
C|PSFE|20240716|15:53:34.331016|S|1|20.49|0|1
C|PSFE|20240716|15:53:38.299687|S|2|20.49|0|2
C|PSFE|20240716|15:53:46.201034|S|40|20.49|0|40
C|PSFE|20240716|15:54:09.760952|S|19|20.49|0|19
C|PSFE|20240716|15:54:10.956076|S|33|20.49|0|33
C|PSFE|20240716|15:54:10.956077|S|100|20.49|0|100
C|PSFE|20240716|15:54:20.423024|S|51|20.5|0|51
C|PSFE|20240716|15:54:20.423024|S|49|20.51|0|49
C|PSFE|20240716|15:54:20.423831|S|51|20.51|0|51
C|PSFE|20240716|15:55:22.847292|S|100|20.5|0|100
C|PSFE|20240716|15:55:24.693798|S|100|20.5|0|100
C|PSFE|20240716|15:55:36.224112|S|100|20.5|0|100
C|PSFE|20240716|15:55:57.824324|S|100|20.5|0|100
C|PSFE|20240716|15:56:22.679539|S|1|20.5|0|1
C|PSFE|20240716|15:57:52.467616|S|78|20.51|0|78
C|PSFE|20240716|15:57:52.624122|S|22|20.51|0|22
C|PSFE|20240716|15:57:55.965881|S|100|20.49|0|100
C|PSFE|20240716|15:58:18.882409|S|100|20.51|0|100
C|PSFF|20240716|10:58:46.607894|S|120|28.2|0|120
C|PSI|20240716|09:34:37.443423|S|100|66.36|0|100
C|PSI|20240716|09:38:36.656019|S|38|66.43|0|38
C|PSI|20240716|09:38:36.656117|S|62|66.43|0|62
C|PSI|20240716|12:57:51.539084|S|56|66.3|0|56
C|PSLV|20240716|09:45:17.368353|S|2500|10.59|0|2500
C|PSLV|20240716|10:51:08.104484|S|500|10.61|0|500
C|PSLV|20240716|11:00:15.992724|S|500|10.64|0|500
C|PSLV|20240716|11:00:15.992769|S|100|10.64|0|100
C|PSLV|20240716|11:00:15.992804|S|100|10.64|0|100
C|PSLV|20240716|11:05:24.983312|S|100|10.71|0|100
C|PSLV|20240716|11:24:01.382585|E|400|10.735|0|400
C|PSLV|20240716|11:47:53.906773|S|200|10.73|0|200
C|PSLV|20240716|12:05:03.588270|S|1120|10.685|0|1120
C|PSLV|20240716|13:34:14.712890|S|500|10.69|0|500
C|PSLV|20240716|15:10:14.887507|S|580|10.705|0|580
C|PSLV|20240716|15:26:46.936009|S|1400|10.7|0|1400
C|PSMT|20240716|11:46:51.209193|S|37|87.37|0|37
C|PSMT|20240716|11:47:08.773623|S|37|87.35|0|37
C|PSMT|20240716|11:47:17.879309|S|25|87.3|0|25
C|PSMT|20240716|15:32:05.348691|S|3|88.79|0|3
C|PSMT|20240716|15:43:03.236529|S|9|88.21|0|9
C|PSN|20240716|10:01:03.370246|S|5|79.01|0|5
C|PSN|20240716|10:18:35.264077|S|3|78.91|0|3
C|PSN|20240716|11:38:22.083592|S|16|79.28|0|16
C|PSN|20240716|12:16:31.313934|S|100|79.23|0|100
C|PSN|20240716|12:22:39.431469|S|35|79.43|0|35
C|PSN|20240716|12:42:10.042379|S|1|79.48|0|1
C|PSN|20240716|12:59:01.101293|S|24|79.5|0|24
C|PSN|20240716|12:59:01.101294|S|24|79.51|0|24
C|PSN|20240716|12:59:01.102764|S|24|79.51|0|24
C|PSN|20240716|12:59:01.102764|S|24|79.5|0|24
C|PSN|20240716|13:04:41.525519|S|1|79.52|0|1
C|PSN|20240716|13:04:41.525519|S|1|79.52|0|1
C|PSN|20240716|13:12:46.197968|S|6|79.5|0|6
C|PSN|20240716|13:19:22.470497|S|24|79.47|0|24
C|PSN|20240716|13:19:22.471927|S|23|79.47|0|23
C|PSN|20240716|13:33:53.828883|S|5|79.44|0|5
C|PSN|20240716|13:39:39.904427|S|5|79.5|0|5
C|PSN|20240716|13:43:15.535910|S|100|79.5|0|100
C|PSN|20240716|13:48:23.721095|S|8|79.45|0|8
C|PSN|20240716|14:00:30.057964|S|18|79.45|0|18
C|PSN|20240716|14:08:20.393190|S|1|79.48|0|1
C|PSN|20240716|14:08:20.393190|S|1|79.48|0|1
C|PSN|20240716|14:09:30.476864|S|100|79.53|0|100
C|PSN|20240716|14:23:57.236945|S|38|79.5|0|38
C|PSN|20240716|14:41:44.483751|S|24|79.705|0|24
C|PSN|20240716|14:51:16.075498|S|24|79.87|0|24
C|PSN|20240716|15:03:46.427938|S|24|79.48|0|24
C|PSN|20240716|15:16:27.299547|S|2|79.57|0|2
C|PSN|20240716|15:17:02.098741|S|1|79.59|0|1
C|PSN|20240716|15:21:35.462386|S|2|79.58|0|2
C|PSN|20240716|15:21:35.462386|S|11|79.58|0|11
C|PSN|20240716|15:32:49.016397|S|1|79.61|0|1
C|PSN|20240716|15:49:46.642270|S|2|79.72|0|2
C|PSN|20240716|15:49:46.643074|S|4|79.71|0|4
C|PSN|20240716|15:49:46.643075|S|1|79.71|0|1
C|PSN|20240716|15:49:46.643075|S|7|79.71|0|7
C|PSN|20240716|15:51:21.895705|S|24|80.02|0|24
C|PSN|20240716|15:52:33.511476|S|24|80.11|0|24
C|PSN|20240716|15:52:33.521716|S|24|80.11|0|24
C|PSN|20240716|15:53:48.141320|S|100|80.2|0|100
C|PSN|20240716|15:54:01.838707|S|11|80.17|0|11
C|PSN|20240716|15:55:04.383974|S|5|80.15|0|5
C|PSN|20240716|15:55:07.284104|S|15|80.15|0|15
C|PSN|20240716|15:55:07.284627|S|4|80.15|0|4
C|PSN|20240716|15:55:27.647284|S|24|80.14|0|24
C|PSN|20240716|15:55:54.453094|S|100|80.17|0|100
C|PSN|20240716|15:56:01.602091|S|100|80.2|0|100
C|PSN|20240716|15:56:15.630299|S|24|80.15|0|24
C|PSN|20240716|15:56:22.690559|S|24|80.16|0|24
C|PSN|20240716|15:56:25.154030|S|24|80.16|0|24
C|PSN|20240716|15:56:25.162977|S|24|80.16|0|24
C|PSN|20240716|15:56:37.828802|S|24|80.16|0|24
C|PSN|20240716|15:56:45.293994|S|9|80.16|0|9
C|PSN|20240716|15:57:49.346205|S|24|80.09|0|24
C|PSN|20240716|15:59:00.887140|S|5|80.16|0|5
C|PSN|20240716|15:59:07.765086|S|14|80.13|0|14
C|PSN|20240716|15:59:18.777944|S|88|80.1|0|88
C|PSN|20240716|15:59:37.907874|S|5|80.11|0|5
C|PSN|20240716|15:59:37.907888|S|95|80.11|0|95
C|PSN|20240716|15:59:37.907897|S|5|80.11|0|5
C|PSN|20240716|15:59:45.127061|S|100|80.14|0|100
C|PSN|20240716|15:59:48.598147|S|24|80.15|0|24
C|PSNY|20240716|09:45:14.691748|S|100|.9345|0|100
C|PSNY|20240716|10:30:02.168297|S|100|.9042|0|100
C|PSNY|20240716|10:30:09.267620|S|100|.904|0|100
C|PSNY|20240716|10:55:36.590632|S|22|.9332|0|22
C|PSNY|20240716|10:55:36.590632|S|78|.9332|0|78
C|PSNY|20240716|10:55:36.590640|S|78|.9332|0|78
C|PSNY|20240716|10:55:36.590640|S|22|.9332|0|22
C|PSNY|20240716|10:55:36.590653|S|22|.9332|0|22
C|PSNY|20240716|10:55:36.590653|S|78|.9332|0|78
C|PSNY|20240716|10:55:36.590678|S|22|.9332|0|22
C|PSNY|20240716|10:55:36.590678|S|78|.9332|0|78
C|PSNY|20240716|10:55:36.590696|S|22|.9332|0|22
C|PSNY|20240716|10:55:36.590696|S|78|.9332|0|78
C|PSNY|20240716|10:55:36.590754|S|22|.9332|0|22
C|PSNY|20240716|10:55:36.590754|S|78|.9332|0|78
C|PSNY|20240716|10:55:36.590764|S|78|.9332|0|78
C|PSNY|20240716|10:55:36.590764|S|22|.9332|0|22
C|PSNY|20240716|10:55:36.590774|S|78|.9332|0|78
C|PSNY|20240716|10:55:36.590774|S|22|.9332|0|22
C|PSNY|20240716|10:55:36.590786|S|78|.9332|0|78
C|PSNY|20240716|10:55:36.590786|S|22|.9332|0|22
C|PSNY|20240716|10:57:00.036709|S|146|.9395|0|146
C|PSNY|20240716|10:57:00.037486|S|54|.9395|0|54
C|PSNY|20240716|10:57:00.038657|S|100|.9395|0|100
C|PSNY|20240716|10:57:00.038760|S|100|.9395|0|100
C|PSNY|20240716|10:57:00.038834|S|100|.9395|0|100
C|PSNY|20240716|10:57:00.038904|S|100|.9395|0|100
C|PSNY|20240716|11:41:05.955932|S|100|.9403|0|100
C|PSNY|20240716|15:01:16.297913|S|100|.9801|0|100
C|PSNY|20240716|15:02:01.355296|S|100|.9774|0|100
C|PSNY|20240716|15:03:56.281483|S|100|.9756|0|100
C|PSNY|20240716|15:03:59.300208|S|100|.9758|0|100
C|PSNY|20240716|15:03:59.317769|S|100|.9758|0|100
C|PSNY|20240716|15:03:59.318549|S|100|.9758|0|100
C|PSNY|20240716|15:04:02.441833|S|100|.9759|0|100
C|PSNY|20240716|15:04:03.476722|S|100|.9758|0|100
C|PSNY|20240716|15:04:03.477511|S|100|.9758|0|100
C|PSNY|20240716|15:04:03.762212|S|100|.9758|0|100
C|PSNY|20240716|15:04:03.763003|S|100|.9758|0|100
C|PSNY|20240716|15:04:03.931631|S|100|.9758|0|100
C|PSNY|20240716|15:04:03.931631|S|100|.9757|0|100
C|PSNY|20240716|15:04:07.545438|S|100|.976|0|100
C|PSNY|20240716|15:04:08.180990|S|100|.976|0|100
C|PSNY|20240716|15:04:08.735394|S|100|.976|0|100
C|PSNY|20240716|15:04:10.852489|S|100|.9761|0|100
C|PSNY|20240716|15:16:49.405785|S|100|.9712|0|100
C|PSNY|20240716|15:17:00.415310|S|100|.9712|0|100
C|PSNY|20240716|15:17:00.434598|S|76|.9712|0|76
C|PSNY|20240716|15:26:33.297734|S|100|.9735|0|100
C|PSNY|20240716|15:38:01.499322|S|100|.9766|0|100
C|PSNY|20240716|15:58:36.205371|S|70|.9749|0|70
C|PSO|20240716|14:48:32.771762|S|6|13.02|0|6
C|PSO|20240716|14:50:35.441647|S|4|13.02|0|4
C|PSQ|20240716|09:46:39.514352|S|500|39.15|0|500
C|PSQ|20240716|09:46:39.524417|S|500|39.15|0|500
C|PSQ|20240716|09:49:50.909125|S|500|39.21|0|500
C|PSQ|20240716|09:49:50.910032|S|500|39.21|0|500
C|PSQ|20240716|09:52:33.611195|S|71|39.2|0|71
C|PSQ|20240716|09:56:08.516509|S|500|39.21|0|500
C|PSQ|20240716|09:57:24.183622|S|500|39.25|0|500
C|PSQ|20240716|09:57:24.475909|S|500|39.25|0|500
C|PSQ|20240716|09:57:54.089900|S|500|39.26|0|500
C|PSQ|20240716|09:58:12.074002|S|1000|39.27|0|1000
C|PSQ|20240716|09:59:20.962181|S|1246|39.28|0|1246
C|PSQ|20240716|11:32:19.766431|S|20|39.35|0|20
C|PSQ|20240716|11:32:19.766431|S|580|39.35|0|580
C|PSQ|20240716|13:22:28.631577|S|200|39.39|0|200
C|PSQ|20240716|14:20:46.286918|S|2500|39.42|0|2500
C|PSQ|20240716|14:20:46.293706|S|6000|39.41|0|6000
C|PSQ|20240716|14:45:08.894748|S|365|39.26|0|365
C|PSQ|20240716|15:15:19.937300|S|200|39.27|0|200
C|PSQ|20240716|15:58:08.697528|S|200|39.21|0|200
C|PSTG|20240716|09:34:20.819052|S|201|65.45|0|201
C|PSTG|20240716|09:35:12.388708|S|40|65.42|0|40
C|PSTG|20240716|09:35:12.388720|S|60|65.42|0|60
C|PSTG|20240716|09:39:31.893562|S|174|65.83|0|174
C|PSTG|20240716|09:41:18.035846|S|2|65.79|0|2
C|PSTG|20240716|09:41:59.624907|S|1|65.84|0|1
C|PSTG|20240716|09:45:29.917660|S|110|65.76|0|110
C|PSTG|20240716|09:46:06.636786|S|100|65.55|0|100
C|PSTG|20240716|09:46:09.773494|S|30|65.55|0|30
C|PSTG|20240716|09:46:09.773843|S|70|65.55|0|70
C|PSTG|20240716|09:46:09.773844|S|18|65.55|0|18
C|PSTG|20240716|09:53:42.731301|S|150|65.7|0|150
C|PSTG|20240716|10:05:49.446401|S|5|64.44|0|5
C|PSTG|20240716|10:06:39.724345|S|100|64.24|0|100
C|PSTG|20240716|10:07:18.355712|S|105|64.16|0|105
C|PSTG|20240716|10:08:19.872841|S|150|64.06|0|150
C|PSTG|20240716|10:12:19.844482|S|37|64.05|0|37
C|PSTG|20240716|10:12:19.844482|S|1|64.04|0|1
C|PSTG|20240716|10:12:27.513729|S|1|64.07|0|1
C|PSTG|20240716|10:15:21.849087|S|100|64.09|0|100
C|PSTG|20240716|10:15:41.842725|S|11|64.15|0|11
C|PSTG|20240716|10:15:41.891558|S|11|64.17|0|11
C|PSTG|20240716|10:15:41.898462|S|11|64.16|0|11
C|PSTG|20240716|10:15:41.898536|S|11|64.16|0|11
C|PSTG|20240716|10:23:30.152605|S|100|64|0|100
C|PSTG|20240716|10:23:30.152615|S|100|64.01|0|100
C|PSTG|20240716|10:25:01.298009|S|150|63.87|0|150
C|PSTG|20240716|10:35:43.581933|S|100|64.25|0|100
C|PSTG|20240716|10:53:06.794672|S|16|64.24|0|16
C|PSTG|20240716|10:56:52.604220|S|1|64.07|0|1
C|PSTG|20240716|11:13:18.009132|S|100|64.36|0|100
C|PSTG|20240716|11:13:43.013337|S|100|64.3|0|100
C|PSTG|20240716|11:19:18.797078|S|3|64.33|0|3
C|PSTG|20240716|11:21:19.739475|S|100|64.23|0|100
C|PSTG|20240716|11:23:25.442272|S|136|64.25|0|136
C|PSTG|20240716|11:53:30.985586|S|140|64.52|0|140
C|PSTG|20240716|13:02:19.448269|S|95|64.28|0|95
C|PSTG|20240716|13:17:29.523141|S|5|64.14|0|5
C|PSTG|20240716|13:45:17.523951|S|1|64.01|0|1
C|PSTG|20240716|13:55:17.328416|S|1|63.95|0|1
C|PSTG|20240716|13:56:52.145337|S|16|63.92|0|16
C|PSTG|20240716|14:10:21.255642|S|1|63.78|0|1
C|PSTG|20240716|14:12:10.486051|S|100|63.81|0|100
C|PSTG|20240716|15:23:15.354989|S|1|63.98|0|1
C|PSTG|20240716|15:50:13.046572|S|100|63.95|0|100
C|PSTG|20240716|15:59:08.852660|S|14|64|0|14
C|PSTG|20240716|15:59:08.852696|S|8|64|0|8
C|PSTG|20240716|15:59:08.853664|S|7|64|0|7
C|PSTG|20240716|15:59:08.853713|S|71|64|0|71
C|PSTG|20240716|15:59:09.643135|S|27|64|0|27
C|PSTG|20240716|15:59:09.643302|S|73|64|0|73
C|PSTG|20240716|15:59:14.406017|S|36|63.98|0|36
C|PSTG|20240716|15:59:40.364193|S|100|63.96|0|100
C|PSTG|20240716|15:59:40.926621|S|100|63.96|0|100
C|PSTG|20240716|15:59:41.470310|S|18|63.96|0|18
C|PSTG|20240716|15:59:41.494794|S|9|63.96|0|9
C|PSTG|20240716|15:59:41.512024|S|8|63.96|0|8
C|PSTG|20240716|15:59:44.963497|S|7|63.95|0|7
C|PSTG|20240716|15:59:44.963560|S|93|63.95|0|93
C|PSTG|20240716|15:59:44.999201|S|100|63.95|0|100
C|PSTG|20240716|15:59:48.885396|S|23|63.95|0|23
C|PSTG|20240716|15:59:48.969569|S|77|63.95|0|77
C|PSTG|20240716|15:59:49.776511|S|69|63.95|0|69
C|PSTG|20240716|15:59:49.777477|S|9|63.95|0|9
C|PSTG|20240716|15:59:49.777491|S|22|63.95|0|22
C|PSX|20240716|09:36:15.192709|S|1|138.16|0|1
C|PSX|20240716|09:36:15.192869|S|1|138.14|0|1
C|PSX|20240716|09:39:20.377341|S|3|138.72|0|3
C|PSX|20240716|09:39:20.377341|S|1|138.72|0|1
C|PSX|20240716|10:34:27.136225|S|48|139.63|0|48
C|PSX|20240716|11:11:53.075345|S|100|140.38|0|100
C|PSX|20240716|11:15:34.530257|S|48|140.42|0|48
C|PSX|20240716|11:15:46.140132|S|48|140.41|0|48
C|PSX|20240716|11:25:40.040898|S|24|140.36|0|24
C|PSX|20240716|11:25:40.040898|S|48|140.38|0|48
C|PSX|20240716|11:46:34.331004|S|48|140.14|0|48
C|PSX|20240716|11:46:34.331004|S|25|140.14|0|25
C|PSX|20240716|12:10:55.929231|S|13|140.08|0|13
C|PSX|20240716|12:19:22.032479|S|1|140.12|0|1
C|PSX|20240716|12:19:29.144544|S|48|140.1|0|48
C|PSX|20240716|12:27:02.900261|S|48|140.25|0|48
C|PSX|20240716|13:31:47.322716|S|48|140.12|0|48
C|PSX|20240716|13:41:00.642336|S|48|140.33|0|48
C|PSX|20240716|13:48:04.861377|S|48|140.37|0|48
C|PSX|20240716|13:58:12.558806|S|48|140.54|0|48
C|PSX|20240716|14:08:21.173784|S|3|140.5|0|3
C|PSX|20240716|14:08:21.267254|S|45|140.5|0|45
C|PSX|20240716|14:20:27.261937|S|25|140.39|0|25
C|PSX|20240716|14:21:46.531374|S|11|140.46|0|11
C|PSX|20240716|14:32:20.936213|S|48|140.04|0|48
C|PSX|20240716|15:05:26.851399|S|48|140.14|0|48
C|PSX|20240716|15:10:26.009708|S|16|140.24|0|16
C|PSX|20240716|15:20:57.487714|S|7|140.04|0|7
C|PSX|20240716|15:21:56.499863|S|47|140.03|0|47
C|PSX|20240716|15:23:40.751695|S|1|140.05|0|1
C|PSX|20240716|15:50:06.677446|S|1|140|0|1
C|PSX|20240716|15:54:06.103885|S|3|139.74|0|3
C|PSX|20240716|15:56:41.170467|S|48|139.7|0|48
C|PSX|20240716|15:56:41.170552|S|75|139.72|0|75
C|PSX|20240716|15:59:11.176259|S|48|139.82|0|48
C|PSX|20240716|15:59:18.189099|S|100|139.82|0|100
C|PSX|20240716|15:59:22.044700|S|18|139.79|0|18
C|PSX|20240716|15:59:22.044774|S|8|139.79|0|8
C|PSX|20240716|15:59:22.044781|S|4|139.79|0|4
C|PSX|20240716|15:59:22.044832|S|1|139.79|0|1
C|PSX|20240716|15:59:22.044863|S|1|139.79|0|1
C|PSX|20240716|15:59:22.606813|S|68|139.79|0|68
C|PSX|20240716|15:59:22.862568|S|100|139.79|0|100
C|PSX|20240716|15:59:23.040904|S|100|139.78|0|100
C|PSX|20240716|15:59:23.073358|S|100|139.78|0|100
C|PSX|20240716|15:59:23.569621|S|17|139.78|0|17
C|PSX|20240716|15:59:23.747383|S|83|139.78|0|83
C|PSX|20240716|15:59:23.774163|S|100|139.78|0|100
C|PSX|20240716|15:59:23.933367|S|100|139.78|0|100
C|PSX|20240716|15:59:24.002339|S|100|139.78|0|100
C|PSX|20240716|15:59:24.049975|S|100|139.78|0|100
C|PSX|20240716|15:59:24.285250|S|100|139.78|0|100
C|PSX|20240716|15:59:24.460917|S|100|139.78|0|100
C|PSX|20240716|15:59:24.579785|S|100|139.78|0|100
C|PSX|20240716|15:59:24.964394|S|100|139.78|0|100
C|PSX|20240716|15:59:25.026339|S|100|139.78|0|100
C|PSX|20240716|15:59:25.467457|S|48|139.78|0|48
C|PSX|20240716|15:59:25.593067|S|52|139.78|0|52
C|PSX|20240716|15:59:27.048061|S|98|139.78|0|98
C|PSX|20240716|15:59:27.682073|S|2|139.78|0|2
C|PSX|20240716|15:59:27.791204|S|24|139.78|0|24
C|PSX|20240716|15:59:27.791212|S|76|139.78|0|76
C|PSX|20240716|15:59:31.452442|S|100|139.75|0|100
C|PSX|20240716|15:59:31.453578|S|2|139.76|0|2
C|PSX|20240716|15:59:31.454197|S|98|139.76|0|98
C|PSX|20240716|15:59:34.049528|S|100|139.76|0|100
C|PSX|20240716|15:59:34.049528|S|20|139.76|0|20
C|PSX|20240716|15:59:34.061141|S|25|139.76|0|25
C|PSX|20240716|15:59:35.148546|S|40|139.76|0|40
C|PSX|20240716|15:59:35.148788|S|2|139.76|0|2
C|PSX|20240716|15:59:35.148805|S|33|139.76|0|33
C|PSX|20240716|15:59:49.484512|S|100|139.76|0|100
C|PSX|20240716|15:59:55.732729|S|51|139.79|0|51
C|PTC|20240716|09:30:05.198929|S|100|185.87|0|100
C|PTC|20240716|09:30:05.199571|S|100|185.87|0|100
C|PTC|20240716|09:30:05.199582|S|50|185.87|0|50
C|PTC|20240716|09:31:16.955490|S|1|185.59|0|1
C|PTC|20240716|09:31:36.169529|S|84|184.73|0|84
C|PTC|20240716|09:31:36.169536|S|24|184.73|0|24
C|PTC|20240716|09:47:12.148128|S|100|184.35|0|100
C|PTC|20240716|09:55:10.692970|S|100|184.88|0|100
C|PTC|20240716|09:55:10.692970|S|10|184.88|0|10
C|PTC|20240716|10:03:31.640838|S|24|184.55|0|24
C|PTC|20240716|10:03:31.640839|S|24|184.57|0|24
C|PTC|20240716|10:03:31.648704|S|50|184.99|0|50
C|PTC|20240716|10:03:31.648704|S|50|185.13|0|50
C|PTC|20240716|10:03:31.650105|S|50|185.11|0|50
C|PTC|20240716|10:03:31.650966|S|50|185.13|0|50
C|PTC|20240716|10:03:31.651031|S|1|185.13|0|1
C|PTC|20240716|10:03:35.260732|S|2|185.27|0|2
C|PTC|20240716|10:49:18.304768|S|100|184.97|0|100
C|PTC|20240716|10:49:24.046552|S|7|185.29|0|7
C|PTC|20240716|11:05:52.677785|S|8|184.24|0|8
C|PTC|20240716|11:19:41.616116|S|100|184.61|0|100
C|PTC|20240716|11:19:41.616471|S|25|184.61|0|25
C|PTC|20240716|11:19:41.618509|S|100|184.61|0|100
C|PTC|20240716|11:27:53.608823|S|100|184.88|0|100
C|PTC|20240716|11:39:17.313412|S|24|185.93|0|24
C|PTC|20240716|11:44:30.328401|S|2|185.65|0|2
C|PTC|20240716|12:18:52.734427|S|24|185.56|0|24
C|PTC|20240716|12:18:52.734427|S|24|185.54|0|24
C|PTC|20240716|12:27:47.660480|S|25|184.74|0|25
C|PTC|20240716|12:33:48.916973|S|100|184.37|0|100
C|PTC|20240716|12:49:28.316713|S|24|184.65|0|24
C|PTC|20240716|12:49:28.316713|S|5|184.65|0|5
C|PTC|20240716|12:58:52.471357|S|50|184.41|0|50
C|PTC|20240716|13:00:05.556258|S|25|184.37|0|25
C|PTC|20240716|13:02:12.126993|S|25|184.05|0|25
C|PTC|20240716|13:02:12.127077|S|25|184.05|0|25
C|PTC|20240716|13:05:16.987992|S|100|184|0|100
C|PTC|20240716|13:20:26.290470|S|2|183.98|0|2
C|PTC|20240716|13:36:04.365917|S|25|183.58|0|25
C|PTC|20240716|13:36:04.365999|S|25|183.58|0|25
C|PTC|20240716|13:36:04.366080|S|25|183.58|0|25
C|PTC|20240716|13:38:26.854986|S|1|183.77|0|1
C|PTC|20240716|13:44:32.120884|S|3|183.77|0|3
C|PTC|20240716|13:44:32.120884|S|2|183.77|0|2
C|PTC|20240716|14:02:50.423531|S|25|183.59|0|25
C|PTC|20240716|14:02:50.423612|S|25|183.59|0|25
C|PTC|20240716|14:02:50.423717|S|25|183.59|0|25
C|PTC|20240716|14:02:56.522771|S|50|183.42|0|50
C|PTC|20240716|14:02:56.522796|S|60|183.42|0|60
C|PTC|20240716|14:06:53.111692|S|7|183.53|0|7
C|PTC|20240716|14:06:53.111714|S|5|183.54|0|5
C|PTC|20240716|14:08:22.115577|S|20|184.44|0|20
C|PTC|20240716|14:08:46.337410|S|1|184.12|0|1
C|PTC|20240716|14:09:02.784520|S|25|183.89|0|25
C|PTC|20240716|15:03:43.336384|S|50|184.35|0|50
C|PTC|20240716|15:03:43.336384|S|24|184.35|0|24
C|PTC|20240716|15:04:59.062206|S|24|184.2|0|24
C|PTC|20240716|15:28:00.564559|S|24|183.97|0|24
C|PTC|20240716|15:28:00.564559|S|24|183.99|0|24
C|PTC|20240716|15:32:03.802647|S|24|184.08|0|24
C|PTC|20240716|15:41:08.508660|S|24|184.34|0|24
C|PTC|20240716|15:49:57.890940|S|25|184.07|0|25
C|PTC|20240716|15:49:57.891018|S|25|184.07|0|25
C|PTC|20240716|15:54:36.368962|S|24|183.96|0|24
C|PTC|20240716|15:54:36.368962|S|24|183.98|0|24
C|PTC|20240716|15:55:18.496159|S|24|184.01|0|24
C|PTC|20240716|15:55:35.414030|S|50|184.02|0|50
C|PTC|20240716|15:59:55.422482|S|100|184.27|0|100
C|PTCT|20240716|09:35:37.948149|S|47|34.02|0|47
C|PTCT|20240716|09:47:58.226770|S|54|34.04|0|54
C|PTCT|20240716|09:48:33.136116|S|56|34.07|0|56
C|PTCT|20240716|11:00:39.415234|S|100|34.36|0|100
C|PTCT|20240716|14:18:36.615064|S|24|33.97|0|24
C|PTCT|20240716|14:18:36.615065|S|24|33.96|0|24
C|PTCT|20240716|15:38:01.706136|S|24|33.95|0|24
C|PTCT|20240716|15:54:50.033423|S|100|33.91|0|100
C|PTCT|20240716|15:57:28.436589|S|100|34.02|0|100
C|PTCT|20240716|15:57:28.436589|S|100|33.96|0|100
C|PTCT|20240716|15:58:32.707469|S|200|34.19|0|200
C|PTCT|20240716|15:58:32.739812|S|100|34.25|0|100
C|PTCT|20240716|15:59:29.030810|S|30|34.19|0|30
C|PTCT|20240716|15:59:29.134847|S|70|34.19|0|70
C|PTCT|20240716|15:59:30.115026|S|100|34.2|0|100
C|PTCT|20240716|15:59:40.033920|S|100|34.42|0|100
C|PTEN|20240716|09:34:17.414712|S|1|10.36|0|1
C|PTEN|20240716|09:38:58.373345|S|400|10.35|0|400
C|PTEN|20240716|09:40:28.825900|S|269|10.275|0|269
C|PTEN|20240716|09:41:18.325704|S|400|10.27|0|400
C|PTEN|20240716|09:41:18.328624|S|700|10.27|0|700
C|PTEN|20240716|09:45:55.898152|S|100|10.355|0|100
C|PTEN|20240716|09:46:30.050479|S|300|10.35|0|300
C|PTEN|20240716|09:49:46.834280|S|300|10.45|0|300
C|PTEN|20240716|09:50:05.200174|S|100|10.46|0|100
C|PTEN|20240716|09:50:35.284872|S|45|10.47|0|45
C|PTEN|20240716|09:52:10.670864|S|100|10.49|0|100
C|PTEN|20240716|09:52:14.059025|S|100|10.48|0|100
C|PTEN|20240716|09:52:28.689541|S|60|10.47|0|60
C|PTEN|20240716|09:55:28.546814|S|91|10.5|0|91
C|PTEN|20240716|09:55:48.706718|S|100|10.5|0|100
C|PTEN|20240716|09:55:49.742996|S|100|10.5|0|100
C|PTEN|20240716|09:55:58.002994|S|6|10.5|0|6
C|PTEN|20240716|09:59:36.246599|S|25|10.55|0|25
C|PTEN|20240716|09:59:58.640169|S|100|10.55|0|100
C|PTEN|20240716|10:00:05.690994|S|100|10.55|0|100
C|PTEN|20240716|10:03:24.710619|S|77|10.59|0|77
C|PTEN|20240716|10:04:52.301738|S|13|10.6|0|13
C|PTEN|20240716|10:05:12.882391|S|22|10.6|0|22
C|PTEN|20240716|10:07:02.318834|S|46|10.65|0|46
C|PTEN|20240716|10:07:19.765735|S|100|10.64|0|100
C|PTEN|20240716|10:07:24.806310|S|90|10.64|0|90
C|PTEN|20240716|10:12:55.950710|S|100|10.57|0|100
C|PTEN|20240716|10:13:56.023350|S|47|10.58|0|47
C|PTEN|20240716|10:14:52.257411|S|100|10.61|0|100
C|PTEN|20240716|10:27:49.102447|S|21|10.585|0|21
C|PTEN|20240716|10:32:22.354236|S|16|10.57|0|16
C|PTEN|20240716|10:36:15.379690|S|100|10.61|0|100
C|PTEN|20240716|10:45:44.305372|S|18|10.64|0|18
C|PTEN|20240716|10:49:06.701635|S|200|10.66|0|200
C|PTEN|20240716|10:50:22.948953|S|200|10.66|0|200
C|PTEN|20240716|10:50:26.949182|S|94|10.66|0|94
C|PTEN|20240716|10:50:27.762524|S|25|10.66|0|25
C|PTEN|20240716|10:51:00.380102|S|156|10.66|0|156
C|PTEN|20240716|10:51:08.347838|S|100|10.655|0|100
C|PTEN|20240716|10:51:08.347838|S|100|10.655|0|100
C|PTEN|20240716|10:51:08.683393|S|100|10.655|0|100
C|PTEN|20240716|10:51:08.683393|S|100|10.655|0|100
C|PTEN|20240716|10:51:40.522568|S|122|10.7|0|122
C|PTEN|20240716|10:51:52.887181|S|200|10.7|0|200
C|PTEN|20240716|10:52:05.883365|S|200|10.7|0|200
C|PTEN|20240716|10:55:34.207957|S|100|10.72|0|100
C|PTEN|20240716|10:55:38.315924|S|100|10.73|0|100
C|PTEN|20240716|10:55:38.316731|S|100|10.73|0|100
C|PTEN|20240716|10:55:38.318888|S|100|10.73|0|100
C|PTEN|20240716|10:55:47.978441|S|6|10.73|0|6
C|PTEN|20240716|11:01:32.499346|S|66|10.73|0|66
C|PTEN|20240716|11:02:07.282041|S|7|10.74|0|7
C|PTEN|20240716|11:05:19.064440|S|126|10.76|0|126
C|PTEN|20240716|11:08:03.546590|S|100|10.77|0|100
C|PTEN|20240716|11:08:03.546590|S|193|10.77|0|193
C|PTEN|20240716|11:08:03.546590|S|100|10.77|0|100
C|PTEN|20240716|11:08:03.546592|S|100|10.77|0|100
C|PTEN|20240716|11:11:31.733324|S|23|10.8|0|23
C|PTEN|20240716|11:11:59.244334|S|45|10.8|0|45
C|PTEN|20240716|11:12:26.816963|S|188|10.8|0|188
C|PTEN|20240716|11:14:32.055039|S|200|10.79|0|200
C|PTEN|20240716|11:18:27.031608|S|300|10.8|0|300
C|PTEN|20240716|11:19:27.327787|S|110|10.79|0|110
C|PTEN|20240716|11:19:56.331088|S|200|10.8|0|200
C|PTEN|20240716|11:20:10.867919|S|160|10.8|0|160
C|PTEN|20240716|11:21:14.340858|S|200|10.81|0|200
C|PTEN|20240716|11:23:26.622695|S|100|10.81|0|100
C|PTEN|20240716|11:25:44.940322|S|100|10.78|0|100
C|PTEN|20240716|11:28:03.804403|S|205|10.765|0|205
C|PTEN|20240716|11:28:09.785674|S|88|10.77|0|88
C|PTEN|20240716|11:28:09.786842|S|200|10.765|0|200
C|PTEN|20240716|11:28:09.807022|S|200|10.765|0|200
C|PTEN|20240716|11:28:10.894211|S|200|10.765|0|200
C|PTEN|20240716|11:28:12.123983|S|200|10.765|0|200
C|PTEN|20240716|11:28:12.480536|S|200|10.77|0|200
C|PTEN|20240716|11:28:20.644537|S|111|10.77|0|111
C|PTEN|20240716|11:29:11.826160|S|859|10.76|0|859
C|PTEN|20240716|11:29:11.826383|S|841|10.76|0|841
C|PTEN|20240716|11:29:14.451150|S|200|10.76|0|200
C|PTEN|20240716|11:29:15.477935|S|200|10.76|0|200
C|PTEN|20240716|11:29:15.478004|S|400|10.76|0|400
C|PTEN|20240716|11:29:15.478082|S|300|10.76|0|300
C|PTEN|20240716|11:29:39.817966|S|918|10.76|0|918
C|PTEN|20240716|11:31:38.275693|S|200|10.73|0|200
C|PTEN|20240716|11:31:38.275860|S|200|10.73|0|200
C|PTEN|20240716|11:34:13.430537|S|1|10.77|0|1
C|PTEN|20240716|11:35:19.899035|S|55|10.76|0|55
C|PTEN|20240716|11:36:09.630503|S|400|10.76|0|400
C|PTEN|20240716|11:36:44.445410|S|900|10.76|0|900
C|PTEN|20240716|11:37:48.606624|S|7|10.76|0|7
C|PTEN|20240716|11:38:45.989233|S|500|10.76|0|500
C|PTEN|20240716|11:40:12.611977|S|100|10.77|0|100
C|PTEN|20240716|11:40:12.611977|S|100|10.77|0|100
C|PTEN|20240716|11:45:12.867370|S|90|10.73|0|90
C|PTEN|20240716|11:45:12.867370|S|100|10.73|0|100
C|PTEN|20240716|11:45:12.867370|S|10|10.73|0|10
C|PTEN|20240716|11:46:22.201154|S|100|10.735|0|100
C|PTEN|20240716|11:47:59.880671|S|100|10.72|0|100
C|PTEN|20240716|11:53:13.845671|S|7|10.68|0|7
C|PTEN|20240716|12:06:56.870940|S|100|10.67|0|100
C|PTEN|20240716|12:07:35.298532|S|25|10.67|0|25
C|PTEN|20240716|12:25:32.288361|S|200|10.78|0|200
C|PTEN|20240716|12:28:42.473777|S|100|10.75|0|100
C|PTEN|20240716|12:28:42.473778|S|100|10.75|0|100
C|PTEN|20240716|12:31:04.591433|S|1|10.76|0|1
C|PTEN|20240716|12:31:12.857785|S|100|10.75|0|100
C|PTEN|20240716|12:36:18.534160|S|1|10.75|0|1
C|PTEN|20240716|12:37:19.209588|S|4|10.745|0|4
C|PTEN|20240716|12:37:19.346116|S|4|10.745|0|4
C|PTEN|20240716|12:37:19.421208|S|4|10.745|0|4
C|PTEN|20240716|12:38:36.032344|S|6|10.73|0|6
C|PTEN|20240716|12:41:11.948087|S|76|10.74|0|76
C|PTEN|20240716|12:45:10.606978|S|16|10.73|0|16
C|PTEN|20240716|12:56:01.198249|S|100|10.73|0|100
C|PTEN|20240716|12:56:01.198250|S|100|10.73|0|100
C|PTEN|20240716|13:00:22.181229|S|16|10.76|0|16
C|PTEN|20240716|13:06:15.491368|S|11|10.785|0|11
C|PTEN|20240716|13:06:15.912402|S|279|10.79|0|279
C|PTEN|20240716|13:12:37.271872|S|88|10.785|0|88
C|PTEN|20240716|13:12:51.777471|S|12|10.785|0|12
C|PTEN|20240716|13:14:37.895613|S|36|10.78|0|36
C|PTEN|20240716|13:16:51.220630|S|6|10.76|0|6
C|PTEN|20240716|13:16:53.349633|S|100|10.765|0|100
C|PTEN|20240716|13:16:58.419642|S|100|10.765|0|100
C|PTEN|20240716|13:17:00.141973|S|100|10.765|0|100
C|PTEN|20240716|13:17:04.732291|S|100|10.765|0|100
C|PTEN|20240716|13:17:07.317260|S|13|10.77|0|13
C|PTEN|20240716|13:17:07.317260|S|87|10.765|0|87
C|PTEN|20240716|13:17:22.739786|S|100|10.75|0|100
C|PTEN|20240716|13:17:22.746090|S|100|10.75|0|100
C|PTEN|20240716|13:17:50.230600|S|87|10.75|0|87
C|PTEN|20240716|13:17:56.074903|S|87|10.75|0|87
C|PTEN|20240716|13:17:56.086657|S|13|10.75|0|13
C|PTEN|20240716|13:21:17.580063|S|252|10.75|0|252
C|PTEN|20240716|13:21:17.594764|S|252|10.75|0|252
C|PTEN|20240716|13:25:06.074321|S|200|10.75|0|200
C|PTEN|20240716|13:30:24.685818|S|200|10.77|0|200
C|PTEN|20240716|13:33:36.244442|S|50|10.78|0|50
C|PTEN|20240716|13:35:01.529482|S|118|10.8|0|118
C|PTEN|20240716|13:35:31.004836|S|5|10.79|0|5
C|PTEN|20240716|13:35:42.003487|S|1|10.79|0|1
C|PTEN|20240716|13:35:44.421478|S|194|10.79|0|194
C|PTEN|20240716|13:37:10.959213|S|100|10.8|0|100
C|PTEN|20240716|13:38:25.165630|S|100|10.82|0|100
C|PTEN|20240716|13:38:25.165631|S|26|10.82|0|26
C|PTEN|20240716|13:38:26.089684|S|74|10.82|0|74
C|PTEN|20240716|13:38:26.089684|S|100|10.82|0|100
C|PTEN|20240716|13:41:00.216788|S|100|10.84|0|100
C|PTEN|20240716|13:41:00.216788|S|100|10.84|0|100
C|PTEN|20240716|13:41:00.216830|S|1|10.84|0|1
C|PTEN|20240716|13:41:01.219527|S|100|10.84|0|100
C|PTEN|20240716|13:42:48.572952|S|105|10.84|0|105
C|PTEN|20240716|13:42:48.573461|S|100|10.83|0|100
C|PTEN|20240716|13:44:09.870406|S|75|10.82|0|75
C|PTEN|20240716|13:45:40.223261|S|100|10.82|0|100
C|PTEN|20240716|13:47:29.591780|S|300|10.83|0|300
C|PTEN|20240716|13:47:29.600247|S|300|10.83|0|300
C|PTEN|20240716|13:47:29.600247|S|38|10.83|0|38
C|PTEN|20240716|13:48:09.970408|S|100|10.83|0|100
C|PTEN|20240716|13:48:10.405473|S|152|10.83|0|152
C|PTEN|20240716|13:48:31.058710|S|167|10.81|0|167
C|PTEN|20240716|13:48:31.058783|S|133|10.81|0|133
C|PTEN|20240716|13:49:15.267684|S|167|10.82|0|167
C|PTEN|20240716|13:56:28.914343|S|100|10.87|0|100
C|PTEN|20240716|13:56:31.896010|S|11|10.87|0|11
C|PTEN|20240716|13:58:15.469478|S|200|10.84|0|200
C|PTEN|20240716|13:58:47.053598|S|1|10.84|0|1
C|PTEN|20240716|13:59:56.375825|S|100|10.85|0|100
C|PTEN|20240716|14:00:03.025716|S|100|10.85|0|100
C|PTEN|20240716|14:01:16.512198|S|100|10.83|0|100
C|PTEN|20240716|14:01:21.649253|S|100|10.83|0|100
C|PTEN|20240716|14:01:21.654470|S|100|10.83|0|100
C|PTEN|20240716|14:01:28.267377|S|100|10.83|0|100
C|PTEN|20240716|14:01:34.823335|S|31|10.83|0|31
C|PTEN|20240716|14:01:41.861329|S|100|10.83|0|100
C|PTEN|20240716|14:01:42.723377|S|100|10.83|0|100
C|PTEN|20240716|14:02:37.823617|S|100|10.83|0|100
C|PTEN|20240716|14:04:34.985775|S|100|10.83|0|100
C|PTEN|20240716|14:05:03.208807|S|100|10.83|0|100
C|PTEN|20240716|14:06:08.423701|S|1|10.81|0|1
C|PTEN|20240716|14:06:25.151767|S|1|10.81|0|1
C|PTEN|20240716|14:06:25.151767|S|1|10.81|0|1
C|PTEN|20240716|14:06:25.151767|S|1|10.81|0|1
C|PTEN|20240716|14:06:25.151768|S|1|10.81|0|1
C|PTEN|20240716|14:07:20.857231|S|100|10.815|0|100
C|PTEN|20240716|14:07:20.950874|S|7|10.82|0|7
C|PTEN|20240716|14:07:39.807808|S|93|10.84|0|93
C|PTEN|20240716|14:08:20.401261|S|100|10.84|0|100
C|PTEN|20240716|14:09:18.390521|S|1|10.85|0|1
C|PTEN|20240716|14:09:27.507686|S|1|10.85|0|1
C|PTEN|20240716|14:13:39.761905|S|6|10.84|0|6
C|PTEN|20240716|14:14:25.191746|S|200|10.83|0|200
C|PTEN|20240716|14:14:25.309109|S|94|10.83|0|94
C|PTEN|20240716|14:15:56.003697|S|7|10.8|0|7
C|PTEN|20240716|14:17:08.589208|S|100|10.79|0|100
C|PTEN|20240716|14:17:16.002061|S|6|10.79|0|6
C|PTEN|20240716|14:17:27.002387|S|1|10.79|0|1
C|PTEN|20240716|14:17:30.331118|S|193|10.79|0|193
C|PTEN|20240716|14:18:30.803007|S|190|10.78|0|190
C|PTEN|20240716|14:18:52.924906|S|25|10.78|0|25
C|PTEN|20240716|14:23:47.198649|S|115|10.78|0|115
C|PTEN|20240716|14:24:02.771103|S|100|10.78|0|100
C|PTEN|20240716|14:24:40.053650|S|100|10.79|0|100
C|PTEN|20240716|14:26:37.058918|S|100|10.79|0|100
C|PTEN|20240716|14:27:57.400992|S|100|10.8|0|100
C|PTEN|20240716|14:28:09.984054|S|487|10.785|0|487
C|PTEN|20240716|14:28:09.984054|S|14|10.79|0|14
C|PTEN|20240716|14:29:15.922211|S|100|10.785|0|100
C|PTEN|20240716|14:30:34.487561|S|56|10.8|0|56
C|PTEN|20240716|14:31:23.873491|S|200|10.8|0|200
C|PTEN|20240716|14:32:13.548929|S|200|10.8|0|200
C|PTEN|20240716|14:32:17.038214|S|100|10.8|0|100
C|PTEN|20240716|14:32:17.038214|S|5|10.8|0|5
C|PTEN|20240716|14:32:17.038990|S|95|10.8|0|95
C|PTEN|20240716|14:32:22.484072|S|100|10.8|0|100
C|PTEN|20240716|14:33:27.567072|S|30|10.78|0|30
C|PTEN|20240716|14:33:30.967913|S|30|10.785|0|30
C|PTEN|20240716|14:34:12.451013|S|106|10.78|0|106
C|PTEN|20240716|14:34:14.159923|S|25|10.78|0|25
C|PTEN|20240716|14:35:33.970794|S|200|10.79|0|200
C|PTEN|20240716|14:37:55.957514|S|100|10.79|0|100
C|PTEN|20240716|14:38:13.834845|S|16|10.8|0|16
C|PTEN|20240716|14:38:13.834845|S|183|10.8|0|183
C|PTEN|20240716|14:38:14.857041|S|117|10.8|0|117
C|PTEN|20240716|14:38:33.448099|S|200|10.8|0|200
C|PTEN|20240716|14:38:35.268112|S|13|10.8|0|13
C|PTEN|20240716|14:38:36.488320|S|187|10.8|0|187
C|PTEN|20240716|14:38:36.518827|S|200|10.8|0|200
C|PTEN|20240716|14:38:40.068277|S|100|10.8|0|100
C|PTEN|20240716|14:38:47.151331|S|200|10.8|0|200
C|PTEN|20240716|14:38:47.662540|S|200|10.8|0|200
C|PTEN|20240716|14:38:49.999961|S|167|10.8|0|167
C|PTEN|20240716|14:40:19.595564|S|53|10.79|0|53
C|PTEN|20240716|14:40:19.595564|S|22|10.79|0|22
C|PTEN|20240716|14:41:27.375652|S|100|10.8|0|100
C|PTEN|20240716|14:42:55.203635|S|4|10.81|0|4
C|PTEN|20240716|14:43:12.091872|S|200|10.8|0|200
C|PTEN|20240716|14:43:17.230028|S|200|10.8|0|200
C|PTEN|20240716|14:44:03.685985|S|196|10.8|0|196
C|PTEN|20240716|14:51:53.338654|S|100|10.79|0|100
C|PTEN|20240716|14:52:29.221682|S|100|10.79|0|100
C|PTEN|20240716|14:52:36.012044|S|10|10.78|0|10
C|PTEN|20240716|14:53:08.445894|S|13|10.78|0|13
C|PTEN|20240716|14:53:21.544934|S|100|10.79|0|100
C|PTEN|20240716|14:54:28.735136|S|30|10.8|0|30
C|PTEN|20240716|14:54:31.330296|S|99|10.81|0|99
C|PTEN|20240716|14:56:30.693968|S|100|10.81|0|100
C|PTEN|20240716|14:56:42.145917|S|24|10.8|0|24
C|PTEN|20240716|14:57:14.458858|S|100|10.81|0|100
C|PTEN|20240716|14:57:16.414053|S|89|10.81|0|89
C|PTEN|20240716|14:59:49.070365|S|6|10.81|0|6
C|PTEN|20240716|14:59:49.070365|S|3|10.81|0|3
C|PTEN|20240716|15:00:00.708824|S|100|10.82|0|100
C|PTEN|20240716|15:00:00.712373|S|22|10.82|0|22
C|PTEN|20240716|15:00:00.998981|S|78|10.82|0|78
C|PTEN|20240716|15:00:00.998981|S|100|10.82|0|100
C|PTEN|20240716|15:00:01.232503|S|200|10.82|0|200
C|PTEN|20240716|15:02:17.431201|S|100|10.83|0|100
C|PTEN|20240716|15:02:39.274975|S|100|10.83|0|100
C|PTEN|20240716|15:06:56.715441|S|199|10.84|0|199
C|PTEN|20240716|15:07:18.341841|S|84|10.84|0|84
C|PTEN|20240716|15:07:19.374370|S|16|10.84|0|16
C|PTEN|20240716|15:08:14.382263|S|100|10.86|0|100
C|PTEN|20240716|15:10:05.645420|S|296|10.86|0|296
C|PTEN|20240716|15:10:05.654065|S|25|10.86|0|25
C|PTEN|20240716|15:10:05.654065|S|86|10.86|0|86
C|PTEN|20240716|15:10:14.625331|S|200|10.86|0|200
C|PTEN|20240716|15:11:07.194938|S|140|10.86|0|140
C|PTEN|20240716|15:11:26.123662|S|24|10.85|0|24
C|PTEN|20240716|15:11:48.188483|S|200|10.86|0|200
C|PTEN|20240716|15:12:07.241667|S|43|10.87|0|43
C|PTEN|20240716|15:12:07.587161|S|19|10.87|0|19
C|PTEN|20240716|15:12:07.593505|S|43|10.87|0|43
C|PTEN|20240716|15:12:07.593505|S|124|10.87|0|124
C|PTEN|20240716|15:12:59.249788|S|57|10.88|0|57
C|PTEN|20240716|15:15:26.366432|S|100|10.87|0|100
C|PTEN|20240716|15:15:27.578381|S|300|10.87|0|300
C|PTEN|20240716|15:15:27.578382|S|100|10.87|0|100
C|PTEN|20240716|15:16:14.536462|S|100|10.87|0|100
C|PTEN|20240716|15:16:14.536462|S|300|10.87|0|300
C|PTEN|20240716|15:16:21.255693|S|100|10.87|0|100
C|PTEN|20240716|15:16:21.255693|S|200|10.87|0|200
C|PTEN|20240716|15:16:24.550507|S|200|10.87|0|200
C|PTEN|20240716|15:16:24.550507|S|100|10.87|0|100
C|PTEN|20240716|15:16:24.551247|S|100|10.87|0|100
C|PTEN|20240716|15:16:24.551247|S|200|10.87|0|200
C|PTEN|20240716|15:18:22.063810|S|17|10.86|0|17
C|PTEN|20240716|15:18:22.063810|S|2|10.86|0|2
C|PTEN|20240716|15:18:22.063810|S|3|10.86|0|3
C|PTEN|20240716|15:18:31.568958|S|4|10.86|0|4
C|PTEN|20240716|15:19:48.292462|S|291|10.88|0|291
C|PTEN|20240716|15:20:23.199921|S|100|10.85|0|100
C|PTEN|20240716|15:20:30.410446|S|171|10.86|0|171
C|PTEN|20240716|15:20:30.412241|S|22|10.86|0|22
C|PTEN|20240716|15:23:07.106623|S|95|10.85|0|95
C|PTEN|20240716|15:23:07.106623|S|53|10.85|0|53
C|PTEN|20240716|15:23:07.195860|S|100|10.85|0|100
C|PTEN|20240716|15:23:08.625100|S|100|10.85|0|100
C|PTEN|20240716|15:23:09.037760|S|100|10.85|0|100
C|PTEN|20240716|15:23:09.037760|S|200|10.85|0|200
C|PTEN|20240716|15:23:15.138937|S|220|10.85|0|220
C|PTEN|20240716|15:24:29.184685|S|48|10.85|0|48
C|PTEN|20240716|15:25:07.213138|S|10|10.86|0|10
C|PTEN|20240716|15:25:07.213138|S|152|10.86|0|152
C|PTEN|20240716|15:26:45.153118|S|16|10.86|0|16
C|PTEN|20240716|15:26:45.153119|S|10|10.86|0|10
C|PTEN|20240716|15:26:45.153119|S|2|10.86|0|2
C|PTEN|20240716|15:26:45.153120|S|1|10.86|0|1
C|PTEN|20240716|15:26:54.401672|S|185|10.86|0|185
C|PTEN|20240716|15:28:12.382398|S|300|10.86|0|300
C|PTEN|20240716|15:28:12.382399|S|1|10.86|0|1
C|PTEN|20240716|15:30:41.997262|S|32|10.86|0|32
C|PTEN|20240716|15:33:08.531931|S|100|10.86|0|100
C|PTEN|20240716|15:33:31.397627|S|13|10.86|0|13
C|PTEN|20240716|15:33:45.157084|S|100|10.865|0|100
C|PTEN|20240716|15:34:51.371357|S|16|10.86|0|16
C|PTEN|20240716|15:34:51.371357|S|7|10.86|0|7
C|PTEN|20240716|15:35:21.858512|S|300|10.86|0|300
C|PTEN|20240716|15:35:22.112140|S|100|10.86|0|100
C|PTEN|20240716|15:35:23.211656|S|100|10.86|0|100
C|PTEN|20240716|15:35:27.040550|S|100|10.86|0|100
C|PTEN|20240716|15:35:35.463626|S|3|10.86|0|3
C|PTEN|20240716|15:36:14.002411|S|100|10.87|0|100
C|PTEN|20240716|15:37:48.811531|S|10|10.86|0|10
C|PTEN|20240716|15:38:09.592873|S|85|10.86|0|85
C|PTEN|20240716|15:40:34.195152|S|38|10.86|0|38
C|PTEN|20240716|15:40:49.406878|S|10|10.86|0|10
C|PTEN|20240716|15:41:52.180137|S|26|10.855|0|26
C|PTEN|20240716|15:42:00.666286|S|10|10.86|0|10
C|PTEN|20240716|15:42:00.666286|S|16|10.86|0|16
C|PTEN|20240716|15:42:08.660505|S|4|10.855|0|4
C|PTEN|20240716|15:42:28.431844|S|100|10.855|0|100
C|PTEN|20240716|15:42:52.961690|S|80|10.855|0|80
C|PTEN|20240716|15:44:03.188564|S|180|10.86|0|180
C|PTEN|20240716|15:45:02.135997|S|500|10.87|0|500
C|PTEN|20240716|15:45:02.136120|S|370|10.87|0|370
C|PTEN|20240716|15:45:07.825950|S|700|10.86|0|700
C|PTEN|20240716|15:46:26.544930|S|600|10.84|0|600
C|PTEN|20240716|15:46:36.939575|S|100|10.85|0|100
C|PTEN|20240716|15:47:22.430580|S|300|10.845|0|300
C|PTEN|20240716|15:47:22.439102|S|300|10.845|0|300
C|PTEN|20240716|15:47:22.448158|S|300|10.845|0|300
C|PTEN|20240716|15:48:43.443751|S|600|10.85|0|600
C|PTEN|20240716|15:48:45.298799|S|300|10.85|0|300
C|PTEN|20240716|15:48:54.197558|S|7|10.84|0|7
C|PTEN|20240716|15:50:22.822023|S|100|10.84|0|100
C|PTEN|20240716|15:50:22.867952|S|500|10.84|0|500
C|PTEN|20240716|15:50:22.896066|S|300|10.84|0|300
C|PTEN|20240716|15:50:22.896172|S|300|10.84|0|300
C|PTEN|20240716|15:50:22.900562|S|300|10.84|0|300
C|PTEN|20240716|15:50:24.192000|S|100|10.84|0|100
C|PTEN|20240716|15:50:55.624579|S|430|10.84|0|430
C|PTEN|20240716|15:51:39.828462|S|90|10.84|0|90
C|PTEN|20240716|15:52:05.526656|S|50|10.84|0|50
C|PTEN|20240716|15:52:05.530235|S|300|10.84|0|300
C|PTEN|20240716|15:52:05.531839|S|50|10.84|0|50
C|PTEN|20240716|15:52:10.394364|S|250|10.84|0|250
C|PTEN|20240716|15:52:12.677975|S|70|10.84|0|70
C|PTEN|20240716|15:52:16.216209|S|100|10.84|0|100
C|PTEN|20240716|15:52:24.761676|S|100|10.835|0|100
C|PTEN|20240716|15:52:43.667903|S|100|10.83|0|100
C|PTEN|20240716|15:53:14.744696|S|100|10.83|0|100
C|PTEN|20240716|15:53:14.937935|S|700|10.83|0|700
C|PTEN|20240716|15:53:18.495431|S|4|10.83|0|4
C|PTEN|20240716|15:53:27.627663|S|100|10.83|0|100
C|PTEN|20240716|15:53:34.305569|S|600|10.83|0|600
C|PTEN|20240716|15:53:34.305768|S|200|10.83|0|200
C|PTEN|20240716|15:53:53.102160|S|600|10.83|0|600
C|PTEN|20240716|15:54:00.016160|S|200|10.83|0|200
C|PTEN|20240716|15:54:00.016161|S|100|10.83|0|100
C|PTEN|20240716|15:54:02.501796|S|300|10.83|0|300
C|PTEN|20240716|15:54:02.501894|S|300|10.83|0|300
C|PTEN|20240716|15:54:05.960702|S|100|10.83|0|100
C|PTEN|20240716|15:54:06.103920|S|202|10.83|0|202
C|PTEN|20240716|15:54:24.319398|S|4|10.825|0|4
C|PTEN|20240716|15:54:25.299009|S|300|10.83|0|300
C|PTEN|20240716|15:54:25.299941|S|600|10.83|0|600
C|PTEN|20240716|15:54:25.382668|S|600|10.83|0|600
C|PTEN|20240716|15:54:26.385149|S|400|10.83|0|400
C|PTEN|20240716|15:54:27.487078|S|600|10.83|0|600
C|PTEN|20240716|15:54:43.102262|S|300|10.83|0|300
C|PTEN|20240716|15:54:53.093023|S|100|10.825|0|100
C|PTEN|20240716|15:54:53.134495|S|100|10.825|0|100
C|PTEN|20240716|15:54:53.547593|S|300|10.825|0|300
C|PTEN|20240716|15:54:53.547988|S|300|10.825|0|300
C|PTEN|20240716|15:54:54.105188|S|300|10.83|0|300
C|PTEN|20240716|15:54:54.113960|S|300|10.83|0|300
C|PTEN|20240716|15:54:54.186619|S|300|10.825|0|300
C|PTEN|20240716|15:55:07.398572|S|300|10.825|0|300
C|PTEN|20240716|15:55:07.567697|S|300|10.825|0|300
C|PTEN|20240716|15:55:08.465265|S|300|10.825|0|300
C|PTEN|20240716|15:55:08.472469|S|300|10.83|0|300
C|PTEN|20240716|15:55:08.732981|S|180|10.83|0|180
C|PTEN|20240716|15:55:10.591865|S|300|10.83|0|300
C|PTEN|20240716|15:55:11.321069|S|300|10.83|0|300
C|PTEN|20240716|15:55:13.138326|S|300|10.83|0|300
C|PTEN|20240716|15:55:14.113976|S|600|10.83|0|600
C|PTEN|20240716|15:55:18.027977|S|300|10.83|0|300
C|PTEN|20240716|15:55:18.028166|S|300|10.83|0|300
C|PTEN|20240716|15:55:19.847132|S|200|10.83|0|200
C|PTEN|20240716|15:55:20.048196|S|300|10.83|0|300
C|PTEN|20240716|15:55:20.326379|S|100|10.83|0|100
C|PTEN|20240716|15:55:29.228800|S|100|10.83|0|100
C|PTEN|20240716|15:55:30.287506|S|200|10.83|0|200
C|PTEN|20240716|15:55:33.680663|S|310|10.83|0|310
C|PTEN|20240716|15:56:07.808177|S|600|10.84|0|600
C|PTEN|20240716|15:56:08.826579|S|200|10.84|0|200
C|PTEN|20240716|15:56:12.706040|S|200|10.84|0|200
C|PTEN|20240716|15:56:14.129550|S|100|10.84|0|100
C|PTEN|20240716|15:56:14.587148|S|200|10.84|0|200
C|PTEN|20240716|15:56:18.795816|S|400|10.84|0|400
C|PTEN|20240716|15:56:18.795816|S|600|10.84|0|600
C|PTEN|20240716|15:56:18.795818|S|300|10.84|0|300
C|PTEN|20240716|15:56:20.717072|S|300|10.84|0|300
C|PTEN|20240716|15:56:31.809859|S|200|10.84|0|200
C|PTEN|20240716|15:56:31.992671|S|300|10.84|0|300
C|PTEN|20240716|15:56:40.800779|S|447|10.84|0|447
C|PTEN|20240716|15:56:40.800779|S|653|10.84|0|653
C|PTEN|20240716|15:57:15.867036|S|100|10.84|0|100
C|PTEN|20240716|15:57:17.972605|S|300|10.84|0|300
C|PTEN|20240716|15:57:17.972804|S|300|10.84|0|300
C|PTEN|20240716|15:57:18.113910|S|600|10.84|0|600
C|PTEN|20240716|15:57:18.114075|S|300|10.84|0|300
C|PTEN|20240716|15:57:19.950401|S|4|10.84|0|4
C|PTEN|20240716|15:57:37.509975|S|200|10.85|0|200
C|PTEN|20240716|15:57:37.510460|S|100|10.85|0|100
C|PTEN|20240716|15:57:37.533093|S|200|10.85|0|200
C|PTEN|20240716|15:57:37.539862|S|600|10.85|0|600
C|PTEN|20240716|15:57:38.016721|S|100|10.85|0|100
C|PTEN|20240716|15:57:38.032656|S|100|10.85|0|100
C|PTEN|20240716|15:57:42.856507|S|163|10.85|0|163
C|PTEN|20240716|15:58:17.060693|S|400|10.86|0|400
C|PTEN|20240716|15:58:29.195392|S|400|10.86|0|400
C|PTEN|20240716|15:58:32.040184|S|300|10.86|0|300
C|PTEN|20240716|15:58:33.499576|S|400|10.86|0|400
C|PTEN|20240716|15:58:35.973228|S|521|10.86|0|521
C|PTEN|20240716|15:58:35.973229|S|400|10.86|0|400
C|PTEN|20240716|15:58:52.414200|S|400|10.86|0|400
C|PTEN|20240716|15:58:56.405094|S|100|10.86|0|100
C|PTEN|20240716|15:59:00.246096|S|1100|10.86|0|1100
C|PTEN|20240716|15:59:00.246096|S|400|10.86|0|400
C|PTEN|20240716|15:59:04.294584|S|100|10.86|0|100
C|PTEN|20240716|15:59:30.643536|S|4|10.87|0|4
C|PTEN|20240716|15:59:48.337193|S|356|10.87|0|356
C|PTGX|20240716|09:54:52.131655|S|1|37.03|0|1
C|PTGX|20240716|09:57:19.191893|S|13|37.21|0|13
C|PTGX|20240716|09:57:19.191956|S|5|37.21|0|5
C|PTGX|20240716|09:57:19.192034|S|5|37.21|0|5
C|PTGX|20240716|09:57:19.192092|S|5|37.21|0|5
C|PTGX|20240716|09:58:39.019406|S|9|37.22|0|9
C|PTGX|20240716|09:58:39.019406|S|48|37.25|0|48
C|PTGX|20240716|09:58:39.019407|S|43|37.26|0|43
C|PTGX|20240716|09:58:39.019819|S|48|37.18|0|48
C|PTGX|20240716|09:58:39.019874|S|48|37.17|0|48
C|PTGX|20240716|09:58:39.019874|S|48|37.16|0|48
C|PTGX|20240716|10:47:11.534086|S|47|37.51|0|47
C|PTGX|20240716|10:47:21.858719|S|15|37.51|0|15
C|PTGX|20240716|10:48:33.333351|S|15|37.54|0|15
C|PTGX|20240716|13:20:10.225995|S|30|37.81|0|30
C|PTGX|20240716|15:45:22.585488|S|34|37.84|0|34
C|PTLO|20240716|09:41:34.074515|S|1|9.58|0|1
C|PTLO|20240716|13:54:52.402643|S|100|9.74|0|100
C|PTLO|20240716|14:11:24.094797|S|48|9.77|0|48
C|PTLO|20240716|14:11:24.094808|S|52|9.77|0|52
C|PTLO|20240716|15:37:10.165490|S|100|9.86|0|100
C|PTLO|20240716|15:37:26.130881|S|23|9.87|0|23
C|PTLO|20240716|15:52:56.359477|S|100|9.88|0|100
C|PTLO|20240716|15:53:26.102643|S|100|9.88|0|100
C|PTLO|20240716|15:54:00.596974|S|5|9.88|0|5
C|PTLO|20240716|15:54:14.701797|S|24|9.88|0|24
C|PTLO|20240716|15:54:29.512378|S|100|9.88|0|100
C|PTLO|20240716|15:55:10.006404|S|34|9.88|0|34
C|PTLO|20240716|15:55:15.377171|S|100|9.88|0|100
C|PTLO|20240716|15:55:22.672811|S|100|9.88|0|100
C|PTLO|20240716|15:55:22.847273|S|90|9.88|0|90
C|PTLO|20240716|15:55:25.030146|S|100|9.88|0|100
C|PTLO|20240716|15:55:53.030590|S|100|9.88|0|100
C|PTLO|20240716|15:55:56.926005|S|40|9.88|0|40
C|PTLO|20240716|15:55:56.926005|S|60|9.88|0|60
C|PTLO|20240716|15:55:56.930343|S|60|9.88|0|60
C|PTLO|20240716|15:55:56.930343|S|40|9.88|0|40
C|PTLO|20240716|15:55:56.946561|S|40|9.88|0|40
C|PTLO|20240716|15:56:57.186905|S|42|9.87|0|42
C|PTLO|20240716|15:57:01.637109|S|90|9.87|0|90
C|PTLO|20240716|15:57:05.955629|S|93|9.87|0|93
C|PTLO|20240716|15:57:05.958054|S|100|9.87|0|100
C|PTLO|20240716|15:57:18.114372|S|100|9.87|0|100
C|PTLO|20240716|15:57:21.019415|S|100|9.87|0|100
C|PTLO|20240716|15:57:22.222060|S|100|9.87|0|100
C|PTLO|20240716|15:57:32.780741|S|100|9.87|0|100
C|PTLO|20240716|15:57:36.028075|S|100|9.87|0|100
C|PTLO|20240716|15:57:49.936157|S|66|9.88|0|66
C|PTLO|20240716|15:57:50.851586|S|10|9.88|0|10
C|PTLO|20240716|15:58:41.180660|S|100|9.89|0|100
C|PTLO|20240716|15:59:02.014678|S|67|9.89|0|67
C|PTLO|20240716|15:59:02.014678|S|33|9.89|0|33
C|PTLO|20240716|15:59:04.335442|S|3|9.89|0|3
C|PTLO|20240716|15:59:08.357875|S|100|9.89|0|100
C|PTLO|20240716|15:59:10.851473|S|43|9.89|0|43
C|PTLO|20240716|15:59:18.504541|S|100|9.89|0|100
C|PTLO|20240716|15:59:32.755278|S|6|9.88|0|6
C|PTLO|20240716|15:59:34.365312|S|53|9.88|0|53
C|PTLO|20240716|15:59:34.365312|S|41|9.88|0|41
C|PTLO|20240716|15:59:36.277174|S|57|9.89|0|57
C|PTLO|20240716|15:59:47.279151|S|6|9.88|0|6
C|PTLO|20240716|15:59:47.812916|S|91|9.88|0|91
C|PTLO|20240716|15:59:55.452188|S|1|9.88|0|1
C|PTLO|20240716|15:59:56.750020|S|7|9.88|0|7
C|PTLO|20240716|15:59:57.002713|S|53|9.88|0|53
C|PTON|20240716|09:30:40.343667|S|100|3.81|0|100
C|PTON|20240716|09:31:27.670757|S|100|3.84|0|100
C|PTON|20240716|09:32:29.794210|S|100|3.81|0|100
C|PTON|20240716|09:32:37.330292|S|100|3.81|0|100
C|PTON|20240716|09:36:08.611572|S|100|3.81|0|100
C|PTON|20240716|09:36:23.939823|S|100|3.78|0|100
C|PTON|20240716|09:37:28.394514|S|100|3.79|0|100
C|PTON|20240716|09:38:10.586807|S|10|3.76|0|10
C|PTON|20240716|09:40:16.723371|S|100|3.79|0|100
C|PTON|20240716|09:40:16.724059|S|90|3.79|0|90
C|PTON|20240716|09:40:16.724170|S|90|3.79|0|90
C|PTON|20240716|09:40:23.271054|S|100|3.79|0|100
C|PTON|20240716|09:40:23.271257|S|5|3.79|0|5
C|PTON|20240716|09:44:00.262863|S|100|3.8|0|100
C|PTON|20240716|09:50:08.122348|S|9|3.81|0|9
C|PTON|20240716|09:52:55.981807|S|200|3.82|0|200
C|PTON|20240716|09:57:18.218592|S|100|3.88|0|100
C|PTON|20240716|09:58:44.403778|S|100|3.88|0|100
C|PTON|20240716|09:59:16.527016|S|100|3.87|0|100
C|PTON|20240716|09:59:16.704028|S|100|3.87|0|100
C|PTON|20240716|10:00:02.010696|S|100|3.865|0|100
C|PTON|20240716|10:00:02.010705|S|100|3.865|0|100
C|PTON|20240716|10:00:02.010772|S|100|3.86|0|100
C|PTON|20240716|10:00:35.762822|S|200|3.865|0|200
C|PTON|20240716|10:01:40.742564|S|13|3.85|0|13
C|PTON|20240716|10:01:43.301118|S|200|3.86|0|200
C|PTON|20240716|10:01:46.623418|S|113|3.86|0|113
C|PTON|20240716|10:04:01.837251|S|200|3.81|0|200
C|PTON|20240716|10:04:27.788941|S|5|3.8|0|5
C|PTON|20240716|10:05:07.922649|S|12|3.78|0|12
C|PTON|20240716|10:05:23.058154|S|97|3.79|0|97
C|PTON|20240716|10:09:51.469600|S|400|3.79|0|400
C|PTON|20240716|10:10:21.229339|S|100|3.79|0|100
C|PTON|20240716|10:10:21.229539|S|200|3.79|0|200
C|PTON|20240716|10:10:21.229684|S|87|3.79|0|87
C|PTON|20240716|10:10:21.229747|S|87|3.79|0|87
C|PTON|20240716|10:10:21.229747|S|113|3.79|0|113
C|PTON|20240716|10:10:21.229806|S|100|3.79|0|100
C|PTON|20240716|10:11:58.031113|S|100|3.795|0|100
C|PTON|20240716|10:11:58.031167|S|100|3.79|0|100
C|PTON|20240716|10:16:38.992416|S|100|3.82|0|100
C|PTON|20240716|10:16:48.197740|S|219|3.82|0|219
C|PTON|20240716|10:17:55.648625|S|300|3.81|0|300
C|PTON|20240716|10:17:55.648705|S|100|3.81|0|100
C|PTON|20240716|10:17:55.648771|S|200|3.81|0|200
C|PTON|20240716|10:21:54.414227|S|400|3.82|0|400
C|PTON|20240716|10:21:54.414227|S|100|3.82|0|100
C|PTON|20240716|10:21:54.425869|S|100|3.82|0|100
C|PTON|20240716|10:23:06.690435|S|9|3.83|0|9
C|PTON|20240716|10:27:39.414871|S|100|3.85|0|100
C|PTON|20240716|10:27:39.414880|S|100|3.85|0|100
C|PTON|20240716|10:30:54.224471|S|100|3.85|0|100
C|PTON|20240716|10:30:56.335555|S|100|3.85|0|100
C|PTON|20240716|10:32:36.574184|S|100|3.85|0|100
C|PTON|20240716|10:35:41.207096|S|171|3.86|0|171
C|PTON|20240716|10:36:47.465414|S|26|3.88|0|26
C|PTON|20240716|10:39:03.876722|S|12|3.86|0|12
C|PTON|20240716|10:45:26.214600|S|300|3.88|0|300
C|PTON|20240716|10:49:56.933519|S|215|3.91|0|215
C|PTON|20240716|10:54:04.053511|S|10|3.91|0|10
C|PTON|20240716|10:54:07.306962|S|10|3.91|0|10
C|PTON|20240716|10:54:12.507266|S|10|3.91|0|10
C|PTON|20240716|10:54:18.392977|S|10|3.91|0|10
C|PTON|20240716|10:54:21.267368|S|10|3.91|0|10
C|PTON|20240716|10:54:40.678373|S|50|3.93|0|50
C|PTON|20240716|11:01:00.364635|S|100|3.94|0|100
C|PTON|20240716|11:01:00.364635|S|100|3.94|0|100
C|PTON|20240716|11:01:00.364635|S|100|3.94|0|100
C|PTON|20240716|11:01:00.364756|S|100|3.94|0|100
C|PTON|20240716|11:02:15.590671|S|100|3.955|0|100
C|PTON|20240716|11:03:29.457757|S|200|3.95|0|200
C|PTON|20240716|11:08:58.476758|S|400|3.96|0|400
C|PTON|20240716|11:11:10.463133|S|400|3.96|0|400
C|PTON|20240716|11:11:10.466754|S|711|3.96|0|711
C|PTON|20240716|11:11:11.617649|S|1000|3.96|0|1000
C|PTON|20240716|11:11:13.278513|S|400|3.96|0|400
C|PTON|20240716|11:11:13.280305|S|468|3.96|0|468
C|PTON|20240716|11:12:53.275456|S|100|3.96|0|100
C|PTON|20240716|11:13:11.344488|S|44|3.96|0|44
C|PTON|20240716|11:14:16.608170|S|50|3.94|0|50
C|PTON|20240716|11:29:19.912159|S|100|3.85|0|100
C|PTON|20240716|11:34:53.736150|S|100|3.8|0|100
C|PTON|20240716|11:37:53.736744|S|2|3.81|0|2
C|PTON|20240716|11:37:53.738009|S|100|3.81|0|100
C|PTON|20240716|11:39:14.043226|S|100|3.81|0|100
C|PTON|20240716|11:39:34.723464|S|100|3.81|0|100
C|PTON|20240716|11:45:20.751742|S|27|3.83|0|27
C|PTON|20240716|11:53:19.870410|S|77|3.83|0|77
C|PTON|20240716|11:54:45.756069|S|2|3.83|0|2
C|PTON|20240716|12:03:48.497441|S|302|3.84|0|302
C|PTON|20240716|12:26:47.431526|S|100|3.845|0|100
C|PTON|20240716|12:27:58.890505|S|200|3.84|0|200
C|PTON|20240716|12:31:16.008890|S|2|3.83|0|2
C|PTON|20240716|12:31:16.008890|S|3|3.83|0|3
C|PTON|20240716|12:31:50.204055|S|700|3.83|0|700
C|PTON|20240716|12:36:20.689806|S|2|3.82|0|2
C|PTON|20240716|12:37:15.168267|S|600|3.83|0|600
C|PTON|20240716|12:37:16.892128|S|600|3.83|0|600
C|PTON|20240716|12:38:29.310297|S|2|3.83|0|2
C|PTON|20240716|12:38:34.940769|S|2|3.82|0|2
C|PTON|20240716|12:38:34.940769|S|3|3.82|0|3
C|PTON|20240716|12:39:29.169346|S|100|3.83|0|100
C|PTON|20240716|12:44:14.626485|S|3|3.81|0|3
C|PTON|20240716|12:49:45.235670|S|2|3.8|0|2
C|PTON|20240716|12:49:45.235670|S|13|3.8|0|13
C|PTON|20240716|12:52:14.739635|S|2|3.8|0|2
C|PTON|20240716|12:52:14.753979|S|59|3.8|0|59
C|PTON|20240716|12:52:14.754011|S|29|3.8|0|29
C|PTON|20240716|12:55:41.142375|S|17|3.8|0|17
C|PTON|20240716|13:00:20.421343|S|100|3.82|0|100
C|PTON|20240716|13:00:22.053835|S|100|3.82|0|100
C|PTON|20240716|13:00:46.489970|S|100|3.82|0|100
C|PTON|20240716|13:03:07.308521|S|100|3.84|0|100
C|PTON|20240716|13:03:24.086162|S|100|3.84|0|100
C|PTON|20240716|13:04:07.818783|S|100|3.84|0|100
C|PTON|20240716|13:04:13.550893|S|7|3.83|0|7
C|PTON|20240716|13:04:13.550894|S|4|3.83|0|4
C|PTON|20240716|13:04:13.550894|S|100|3.83|0|100
C|PTON|20240716|13:05:02.220186|S|100|3.83|0|100
C|PTON|20240716|13:05:57.754609|S|100|3.83|0|100
C|PTON|20240716|13:09:58.992001|S|100|3.83|0|100
C|PTON|20240716|13:09:58.992001|S|2|3.83|0|2
C|PTON|20240716|13:09:58.992002|S|100|3.83|0|100
C|PTON|20240716|13:10:23.891196|S|400|3.84|0|400
C|PTON|20240716|13:10:23.892795|S|400|3.84|0|400
C|PTON|20240716|13:13:01.401427|S|4|3.83|0|4
C|PTON|20240716|13:13:01.401427|S|4|3.83|0|4
C|PTON|20240716|13:16:20.582866|S|31|3.83|0|31
C|PTON|20240716|13:29:30.141896|S|236|3.87|0|236
C|PTON|20240716|13:40:02.624378|S|2|3.88|0|2
C|PTON|20240716|13:56:17.921186|S|100|3.9|0|100
C|PTON|20240716|13:56:56.515691|S|100|3.905|0|100
C|PTON|20240716|14:01:47.013445|S|100|3.905|0|100
C|PTON|20240716|14:01:54.982789|S|100|3.905|0|100
C|PTON|20240716|14:04:14.063550|S|100|3.9|0|100
C|PTON|20240716|14:05:14.751596|S|100|3.91|0|100
C|PTON|20240716|14:05:43.870769|S|100|3.91|0|100
C|PTON|20240716|14:05:58.883918|S|98|3.9|0|98
C|PTON|20240716|14:05:58.883918|S|2|3.9|0|2
C|PTON|20240716|14:10:20.111790|S|100|3.9|0|100
C|PTON|20240716|14:26:00.043997|S|100|3.92|0|100
C|PTON|20240716|14:30:22.843931|S|3|3.92|0|3
C|PTON|20240716|14:31:10.280117|S|4|3.92|0|4
C|PTON|20240716|14:32:09.519977|S|100|3.93|0|100
C|PTON|20240716|14:32:56.027957|S|3|3.92|0|3
C|PTON|20240716|14:35:21.925824|S|100|3.925|0|100
C|PTON|20240716|14:35:34.703180|S|200|3.93|0|200
C|PTON|20240716|14:35:35.234321|S|184|3.93|0|184
C|PTON|20240716|14:36:21.362989|S|5|3.92|0|5
C|PTON|20240716|14:36:21.362989|S|100|3.92|0|100
C|PTON|20240716|14:39:51.410647|S|100|3.925|0|100
C|PTON|20240716|14:39:51.418164|S|100|3.925|0|100
C|PTON|20240716|14:39:51.435939|S|100|3.925|0|100
C|PTON|20240716|14:42:15.662892|S|100|3.93|0|100
C|PTON|20240716|14:42:43.245283|S|100|3.93|0|100
C|PTON|20240716|14:44:03.686035|S|100|3.92|0|100
C|PTON|20240716|14:44:03.686922|S|100|3.92|0|100
C|PTON|20240716|14:44:03.686937|S|292|3.92|0|292
C|PTON|20240716|14:44:03.686937|S|100|3.92|0|100
C|PTON|20240716|14:51:33.176089|S|12|3.925|0|12
C|PTON|20240716|14:51:49.961559|S|12|3.925|0|12
C|PTON|20240716|14:54:00.624366|S|12|3.925|0|12
C|PTON|20240716|14:54:38.280389|S|100|3.93|0|100
C|PTON|20240716|14:54:38.280389|S|100|3.93|0|100
C|PTON|20240716|14:54:38.285477|S|100|3.93|0|100
C|PTON|20240716|14:54:40.000748|S|100|3.93|0|100
C|PTON|20240716|14:54:41.833296|S|100|3.93|0|100
C|PTON|20240716|14:54:42.135585|S|100|3.93|0|100
C|PTON|20240716|14:54:42.193114|S|100|3.93|0|100
C|PTON|20240716|14:54:42.681815|S|100|3.93|0|100
C|PTON|20240716|14:54:43.083820|S|100|3.93|0|100
C|PTON|20240716|14:54:43.085450|S|100|3.93|0|100
C|PTON|20240716|14:54:43.090898|S|100|3.93|0|100
C|PTON|20240716|14:54:43.100092|S|100|3.93|0|100
C|PTON|20240716|14:54:43.118935|S|100|3.93|0|100
C|PTON|20240716|14:54:43.120187|S|100|3.93|0|100
C|PTON|20240716|14:54:43.177403|S|100|3.93|0|100
C|PTON|20240716|14:54:46.409304|S|100|3.93|0|100
C|PTON|20240716|14:55:18.010436|S|800|3.93|0|800
C|PTON|20240716|14:55:42.217244|S|400|3.93|0|400
C|PTON|20240716|14:55:42.314179|S|400|3.93|0|400
C|PTON|20240716|14:55:42.314179|S|1000|3.93|0|1000
C|PTON|20240716|14:55:45.258218|S|400|3.93|0|400
C|PTON|20240716|14:55:45.585728|S|400|3.93|0|400
C|PTON|20240716|14:55:47.985216|S|200|3.93|0|200
C|PTON|20240716|14:55:47.985216|S|200|3.93|0|200
C|PTON|20240716|14:56:08.280183|S|100|3.93|0|100
C|PTON|20240716|14:59:50.130547|S|3|3.93|0|3
C|PTON|20240716|15:05:12.833355|S|1700|3.92|0|1700
C|PTON|20240716|15:05:12.833356|S|100|3.92|0|100
C|PTON|20240716|15:06:25.804125|S|100|3.92|0|100
C|PTON|20240716|15:06:25.804125|S|1800|3.915|0|1800
C|PTON|20240716|15:07:55.910409|S|588|3.92|0|588
C|PTON|20240716|15:08:16.926770|S|400|3.92|0|400
C|PTON|20240716|15:08:16.928131|S|400|3.92|0|400
C|PTON|20240716|15:08:16.928551|S|400|3.92|0|400
C|PTON|20240716|15:09:32.451452|S|1393|3.92|0|1393
C|PTON|20240716|15:11:09.005086|S|1700|3.92|0|1700
C|PTON|20240716|15:12:50.179673|S|400|3.92|0|400
C|PTON|20240716|15:12:55.056801|S|800|3.915|0|800
C|PTON|20240716|15:12:55.057088|S|400|3.915|0|400
C|PTON|20240716|15:14:22.085697|S|1700|3.905|0|1700
C|PTON|20240716|15:16:28.632091|S|1700|3.905|0|1700
C|PTON|20240716|15:22:47.406469|S|25|3.91|0|25
C|PTON|20240716|15:22:47.406470|S|100|3.91|0|100
C|PTON|20240716|15:22:55.926324|S|200|3.91|0|200
C|PTON|20240716|15:22:55.961153|S|100|3.91|0|100
C|PTON|20240716|15:22:57.048188|S|100|3.91|0|100
C|PTON|20240716|15:22:57.915793|S|200|3.91|0|200
C|PTON|20240716|15:22:58.010890|S|100|3.91|0|100
C|PTON|20240716|15:22:58.010890|S|100|3.91|0|100
C|PTON|20240716|15:22:59.810079|S|100|3.91|0|100
C|PTON|20240716|15:22:59.810282|S|100|3.91|0|100
C|PTON|20240716|15:23:20.733059|S|3|3.92|0|3
C|PTON|20240716|15:30:34.621657|S|1200|3.93|0|1200
C|PTON|20240716|15:30:34.621896|S|131|3.93|0|131
C|PTON|20240716|15:30:34.622381|S|400|3.93|0|400
C|PTON|20240716|15:30:34.622628|S|400|3.93|0|400
C|PTON|20240716|15:30:34.622855|S|382|3.93|0|382
C|PTON|20240716|15:30:42.963819|S|400|3.93|0|400
C|PTON|20240716|15:30:47.968383|S|78|3.93|0|78
C|PTON|20240716|15:30:50.959307|S|100|3.93|0|100
C|PTON|20240716|15:31:27.652493|S|400|3.92|0|400
C|PTON|20240716|15:31:28.296638|S|400|3.92|0|400
C|PTON|20240716|15:31:28.974073|S|400|3.92|0|400
C|PTON|20240716|15:31:28.974547|S|100|3.92|0|100
C|PTON|20240716|15:34:27.735186|S|141|3.92|0|141
C|PTON|20240716|15:39:21.939381|S|300|3.92|0|300
C|PTON|20240716|15:39:57.759914|S|1000|3.92|0|1000
C|PTON|20240716|15:41:50.208059|S|1300|3.92|0|1300
C|PTON|20240716|15:41:54.589598|S|100|3.92|0|100
C|PTON|20240716|15:42:56.598723|S|100|3.92|0|100
C|PTON|20240716|15:43:10.477769|S|100|3.92|0|100
C|PTON|20240716|15:43:33.718530|S|100|3.92|0|100
C|PTON|20240716|15:43:44.033389|S|400|3.92|0|400
C|PTON|20240716|15:43:51.580662|S|100|3.92|0|100
C|PTON|20240716|15:44:56.905172|S|100|3.92|0|100
C|PTON|20240716|15:45:09.558094|S|100|3.92|0|100
C|PTON|20240716|15:45:10.419376|S|100|3.92|0|100
C|PTON|20240716|15:45:24.881668|S|100|3.92|0|100
C|PTON|20240716|15:45:40.738257|S|100|3.92|0|100
C|PTON|20240716|15:46:18.966044|S|100|3.92|0|100
C|PTON|20240716|15:49:09.737066|S|845|3.92|0|845
C|PTON|20240716|15:49:20.421460|S|12|3.91|0|12
C|PTON|20240716|15:49:52.147138|S|657|3.92|0|657
C|PTON|20240716|15:50:28.355146|S|1700|3.92|0|1700
C|PTON|20240716|15:50:41.692799|S|1854|3.92|0|1854
C|PTON|20240716|15:50:41.692799|S|9|3.92|0|9
C|PTON|20240716|15:50:45.207007|S|400|3.92|0|400
C|PTON|20240716|15:50:45.220890|S|400|3.92|0|400
C|PTON|20240716|15:50:47.106530|S|400|3.92|0|400
C|PTON|20240716|15:54:50.037152|S|300|3.93|0|300
C|PTON|20240716|15:54:52.106277|S|100|3.93|0|100
C|PTON|20240716|15:54:52.219554|S|300|3.93|0|300
C|PTON|20240716|15:54:52.699613|S|100|3.93|0|100
C|PTON|20240716|15:54:52.717774|S|600|3.93|0|600
C|PTON|20240716|15:54:53.069380|S|300|3.93|0|300
C|PTON|20240716|15:54:53.547626|S|300|3.93|0|300
C|PTON|20240716|15:54:54.105312|S|300|3.93|0|300
C|PTON|20240716|15:54:54.186640|S|200|3.93|0|200
C|PTON|20240716|15:54:54.186640|S|100|3.93|0|100
C|PTON|20240716|15:54:54.198972|S|100|3.93|0|100
C|PTON|20240716|15:54:54.200633|S|100|3.93|0|100
C|PTON|20240716|15:54:54.243289|S|300|3.93|0|300
C|PTON|20240716|15:54:57.795851|S|300|3.93|0|300
C|PTON|20240716|15:54:57.795944|S|7|3.93|0|7
C|PTON|20240716|15:54:57.796227|S|300|3.93|0|300
C|PTON|20240716|15:55:05.552373|S|14|3.93|0|14
C|PTON|20240716|15:55:56.926030|S|1500|3.93|0|1500
C|PTON|20240716|15:55:56.930371|S|1200|3.93|0|1200
C|PTON|20240716|15:56:59.355028|S|154|3.94|0|154
C|PTON|20240716|15:59:51.108912|S|4|3.945|0|4
C|PTSI|20240716|10:41:59.827590|S|100|20.4|0|100
C|PTSI|20240716|10:42:14.627687|S|100|20.5|0|100
C|PTSI|20240716|10:45:59.262506|S|100|20.85|0|100
C|PTSI|20240716|15:41:51.709031|S|1|20.88|0|1
C|PTSI|20240716|15:41:51.753011|S|1|20.88|0|1
C|PTSI|20240716|15:44:33.563394|S|1|20.85|0|1
C|PTVE|20240716|14:10:23.941266|S|1|12.51|0|1
C|PTVE|20240716|15:52:28.962207|S|100|12.52|0|100
C|PUMP|20240716|10:59:09.025818|S|1|8.7|0|1
C|PUMP|20240716|11:09:31.548855|S|10|8.7|0|10
C|PUMP|20240716|11:14:19.763556|S|1|8.69|0|1
C|PUMP|20240716|11:14:19.763567|S|19|8.69|0|19
C|PUMP|20240716|11:30:11.509826|S|50|8.76|0|50
C|PUMP|20240716|11:32:45.788856|S|10|8.75|0|10
C|PUMP|20240716|11:34:52.948741|S|10|8.75|0|10
C|PUMP|20240716|12:30:20.365236|S|49|8.81|0|49
C|PUMP|20240716|12:45:23.514935|S|10|8.77|0|10
C|PUMP|20240716|13:02:16.882714|S|19|8.81|0|19
C|PUMP|20240716|13:18:12.858516|S|10|8.81|0|10
C|PUMP|20240716|13:24:55.707864|S|10|8.8|0|10
C|PUMP|20240716|13:26:57.362833|S|1|8.8|0|1
C|PUMP|20240716|13:29:03.002063|S|20|8.8|0|20
C|PUMP|20240716|13:32:16.242267|S|2|8.81|0|2
C|PUMP|20240716|13:34:57.047542|S|1|8.83|0|1
C|PUMP|20240716|13:35:47.970343|S|1|8.83|0|1
C|PUMP|20240716|14:12:15.832125|S|20|8.87|0|20
C|PUMP|20240716|14:20:59.220292|S|11|8.83|0|11
C|PUMP|20240716|15:06:45.054253|S|1|8.86|0|1
C|PUMP|20240716|15:19:15.952984|S|100|8.875|0|100
C|PUMP|20240716|15:19:26.453109|S|65|8.875|0|65
C|PUMP|20240716|15:19:26.831550|S|83|8.875|0|83
C|PUMP|20240716|15:19:26.831550|S|17|8.88|0|17
C|PUMP|20240716|15:20:14.297361|S|100|8.875|0|100
C|PUMP|20240716|15:20:30.410815|S|100|8.88|0|100
C|PUMP|20240716|15:20:55.196260|S|100|8.875|0|100
C|PUMP|20240716|15:22:00.614472|S|120|8.855|0|120
C|PUMP|20240716|15:22:00.714087|S|83|8.86|0|83
C|PUMP|20240716|15:23:23.410079|S|1|8.86|0|1
C|PUMP|20240716|15:24:49.983011|S|94|8.86|0|94
C|PUMP|20240716|15:25:07.013400|S|1|8.86|0|1
C|PUMP|20240716|15:25:07.207609|S|100|8.86|0|100
C|PUMP|20240716|15:25:07.208192|S|100|8.86|0|100
C|PUMP|20240716|15:25:12.409683|S|1|8.87|0|1
C|PUMP|20240716|15:25:12.409683|S|81|8.87|0|81
C|PUMP|20240716|15:30:26.973496|S|24|8.86|0|24
C|PUMP|20240716|15:32:01.134201|S|100|8.855|0|100
C|PUMP|20240716|15:32:04.360139|S|100|8.855|0|100
C|PUMP|20240716|15:32:04.641950|S|100|8.855|0|100
C|PUMP|20240716|15:32:06.150823|S|100|8.855|0|100
C|PUMP|20240716|15:32:08.903107|S|100|8.855|0|100
C|PUMP|20240716|15:32:15.594030|S|100|8.86|0|100
C|PUMP|20240716|15:33:04.879131|S|9|8.86|0|9
C|PUMP|20240716|15:33:45.514158|S|100|8.86|0|100
C|PUMP|20240716|15:36:40.582775|S|1|8.85|0|1
C|PUMP|20240716|15:36:45.962368|S|4|8.85|0|4
C|PUMP|20240716|15:40:03.031268|S|5|8.85|0|5
C|PUMP|20240716|15:41:14.513752|S|100|8.83|0|100
C|PUMP|20240716|15:41:21.344740|S|1|8.835|0|1
C|PUMP|20240716|15:41:21.871912|S|1|8.835|0|1
C|PUMP|20240716|15:41:42.734878|S|1|8.835|0|1
C|PUMP|20240716|15:41:59.334168|S|1|8.835|0|1
C|PUMP|20240716|15:41:59.334183|S|1|8.84|0|1
C|PUMP|20240716|15:41:59.334183|S|96|8.835|0|96
C|PUMP|20240716|15:46:31.197018|S|100|8.86|0|100
C|PUMP|20240716|15:50:20.097189|S|100|8.84|0|100
C|PUMP|20240716|15:50:20.097189|S|41|8.84|0|41
C|PUMP|20240716|15:50:31.035354|S|56|8.85|0|56
C|PUMP|20240716|15:50:31.035354|S|44|8.85|0|44
C|PUMP|20240716|15:50:31.056880|S|56|8.85|0|56
C|PUMP|20240716|15:50:31.056880|S|44|8.85|0|44
C|PUMP|20240716|15:50:31.140604|S|33|8.85|0|33
C|PUMP|20240716|15:51:14.027415|S|100|8.84|0|100
C|PUMP|20240716|15:51:27.343606|S|100|8.84|0|100
C|PUMP|20240716|15:52:07.167687|S|89|8.84|0|89
C|PUMP|20240716|15:52:16.215984|S|100|8.83|0|100
C|PUMP|20240716|15:52:56.006035|S|100|8.825|0|100
C|PUMP|20240716|15:53:00.010821|S|100|8.83|0|100
C|PUMP|20240716|15:53:00.014504|S|100|8.83|0|100
C|PUMP|20240716|15:53:08.787825|S|9|8.82|0|9
C|PUMP|20240716|15:53:34.363842|S|100|8.825|0|100
C|PUMP|20240716|15:53:35.112691|S|100|8.83|0|100
C|PUMP|20240716|15:53:38.850461|S|100|8.825|0|100
C|PUMP|20240716|15:55:11.320438|S|100|8.85|0|100
C|PUMP|20240716|15:55:11.320978|S|23|8.85|0|23
C|PUMP|20240716|15:55:11.322526|S|77|8.85|0|77
C|PUMP|20240716|15:55:20.557468|S|100|8.86|0|100
C|PUMP|20240716|15:55:21.102577|S|100|8.86|0|100
C|PUMP|20240716|15:55:28.700131|S|100|8.855|0|100
C|PUMP|20240716|15:55:29.103118|S|100|8.855|0|100
C|PUMP|20240716|15:55:34.114644|S|100|8.855|0|100
C|PUMP|20240716|15:55:36.265920|S|11|8.855|0|11
C|PUMP|20240716|15:55:36.265920|S|89|8.86|0|89
C|PUMP|20240716|15:55:37.424902|S|11|8.855|0|11
C|PUMP|20240716|15:56:12.101992|S|89|8.86|0|89
C|PUMP|20240716|15:56:20.307488|S|100|8.86|0|100
C|PUMP|20240716|15:56:34.715939|S|100|8.86|0|100
C|PUMP|20240716|15:57:02.688578|S|8|8.86|0|8
C|PUMP|20240716|15:57:48.034393|S|200|8.87|0|200
C|PUMP|20240716|15:57:48.046531|S|200|8.87|0|200
C|PUMP|20240716|15:57:48.157034|S|200|8.87|0|200
C|PUMP|20240716|15:58:12.534200|S|200|8.87|0|200
C|PUMP|20240716|15:58:14.744717|S|200|8.87|0|200
C|PUMP|20240716|15:58:15.690338|S|200|8.87|0|200
C|PUMP|20240716|15:58:53.492114|S|26|8.87|0|26
C|PUMP|20240716|15:58:53.492114|S|58|8.87|0|58
C|PUMP|20240716|15:58:53.645943|S|200|8.88|0|200
C|PUMP|20240716|15:58:53.795588|S|100|8.88|0|100
C|PUMP|20240716|15:58:54.002350|S|100|8.88|0|100
C|PUMP|20240716|15:58:54.003555|S|100|8.88|0|100
C|PUMP|20240716|15:58:54.004188|S|19|8.88|0|19
C|PUMP|20240716|15:59:03.393430|S|100|8.87|0|100
C|PUMP|20240716|15:59:48.542894|S|10|8.88|0|10
C|PUMP|20240716|15:59:51.552935|S|92|8.87|0|92
C|PUTW|20240716|11:38:57.001179|S|100|34.17|0|100
C|PUTW|20240716|11:40:12.331267|S|10|34.17|0|10
C|PVAL|20240716|13:20:49.952755|S|100|37.53|0|100
C|PVAL|20240716|13:20:49.953744|S|100|37.53|0|100
C|PVAL|20240716|14:31:14.901372|S|125|37.57|0|125
C|PVAL|20240716|14:32:05.591853|S|100|37.57|0|100
C|PVAL|20240716|14:32:05.592365|S|100|37.57|0|100
C|PVH|20240716|10:36:04.081562|S|100|104.59|0|100
C|PVH|20240716|10:41:32.040027|S|100|104.53|0|100
C|PVH|20240716|10:41:51.418635|S|10|104.54|0|10
C|PVH|20240716|10:42:19.857379|S|100|104.53|0|100
C|PVH|20240716|10:44:12.091587|S|48|104.52|0|48
C|PVH|20240716|11:52:38.856166|S|19|104.54|0|19
C|PVH|20240716|12:14:47.293330|S|27|104.65|0|27
C|PVH|20240716|13:14:51.292367|S|48|104.69|0|48
C|PVH|20240716|13:14:59.961396|S|48|104.7|0|48
C|PVH|20240716|13:21:50.100770|S|25|104.84|0|25
C|PVH|20240716|13:51:10.666440|S|100|105.02|0|100
C|PVH|20240716|14:02:56.194552|S|5|104.93|0|5
C|PVH|20240716|14:04:00.074713|S|48|104.93|0|48
C|PVH|20240716|14:04:10.329199|S|48|104.95|0|48
C|PVH|20240716|14:21:39.199627|S|5|104.91|0|5
C|PVH|20240716|14:25:45.700685|S|5|104.92|0|5
C|PVH|20240716|14:29:09.226426|S|10|104.98|0|10
C|PVH|20240716|14:32:09.012813|S|100|104.98|0|100
C|PVH|20240716|14:32:09.012848|S|54|104.98|0|54
C|PVH|20240716|14:53:20.682444|S|40|104.97|0|40
C|PVH|20240716|15:01:20.231968|S|48|105.17|0|48
C|PVH|20240716|15:45:08.871214|S|48|106.29|0|48
C|PVH|20240716|15:55:36.209847|S|48|106.52|0|48
C|PVH|20240716|15:59:48.760352|S|48|106.43|0|48
C|PVH|20240716|15:59:48.760352|S|48|106.41|0|48
C|PVH|20240716|15:59:48.760352|S|4|106.4|0|4
C|PWP|20240716|10:29:31.771703|S|1|17.95|0|1
C|PWP|20240716|11:34:45.902405|S|100|17.98|0|100
C|PWP|20240716|11:34:51.517377|S|100|17.99|0|100
C|PWP|20240716|11:40:57.248539|S|100|18.03|0|100
C|PWP|20240716|11:56:29.746464|S|1|18.05|0|1
C|PWP|20240716|12:03:08.449478|S|1|18.06|0|1
C|PWP|20240716|13:40:33.701926|S|16|18.34|0|16
C|PWP|20240716|13:40:33.702030|S|84|18.34|0|84
C|PWP|20240716|15:06:30.211361|S|1|18.33|0|1
C|PWP|20240716|15:56:33.150872|S|9|18.29|0|9
C|PWP|20240716|15:56:33.150873|S|1|18.29|0|1
C|PWP|20240716|15:56:33.150873|S|9|18.29|0|9
C|PWP|20240716|15:56:33.150926|S|1|18.29|0|1
C|PWP|20240716|15:56:33.150926|S|1|18.29|0|1
C|PWR|20240716|09:44:19.304529|S|3|254.02|0|3
C|PWR|20240716|09:44:51.139948|S|25|254.4|0|25
C|PWR|20240716|09:44:51.139948|S|20|254.4|0|20
C|PWR|20240716|09:44:51.141281|S|29|254.45|0|29
C|PWR|20240716|09:44:54.258308|S|50|254.76|0|50
C|PWR|20240716|09:45:00.224809|S|40|255.09|0|40
C|PWR|20240716|09:47:25.090266|S|100|254.39|0|100
C|PWR|20240716|09:47:25.090657|S|75|254.39|0|75
C|PWR|20240716|09:47:25.090667|S|25|254.39|0|25
C|PWR|20240716|09:47:25.091172|S|100|254.39|0|100
C|PWR|20240716|09:47:25.091564|S|100|254.39|0|100
C|PWR|20240716|09:47:25.091993|S|100|254.39|0|100
C|PWR|20240716|09:47:25.092458|S|100|254.39|0|100
C|PWR|20240716|09:47:25.092840|S|100|254.39|0|100
C|PWR|20240716|09:47:25.093265|S|93|254.39|0|93
C|PWR|20240716|09:50:24.107641|S|120|255.59|0|120
C|PWR|20240716|09:52:33.373336|S|100|256.93|0|100
C|PWR|20240716|09:53:42.590591|S|82|256.8|0|82
C|PWR|20240716|10:02:36.543027|S|1|258.08|0|1
C|PWR|20240716|10:02:36.543265|S|1|258.08|0|1
C|PWR|20240716|10:02:36.543272|S|3|258.08|0|3
C|PWR|20240716|10:02:36.923650|S|2|258.08|0|2
C|PWR|20240716|10:03:17.015112|S|28|257.63|0|28
C|PWR|20240716|10:03:17.015112|S|84|257.59|0|84
C|PWR|20240716|10:04:56.102965|S|25|257.85|0|25
C|PWR|20240716|10:05:08.416998|S|84|257.16|0|84
C|PWR|20240716|10:05:08.416998|S|30|257.26|0|30
C|PWR|20240716|10:05:46.520886|S|9|257.43|0|9
C|PWR|20240716|10:05:50.233034|S|46|257.91|0|46
C|PWR|20240716|10:05:53.548045|S|8|257.91|0|8
C|PWR|20240716|10:06:04.185728|S|50|258.83|0|50
C|PWR|20240716|10:06:04.185728|S|84|258.84|0|84
C|PWR|20240716|10:06:04.203461|S|50|258.89|0|50
C|PWR|20240716|10:06:04.332187|S|23|258.76|0|23
C|PWR|20240716|10:06:04.336879|S|23|258.56|0|23
C|PWR|20240716|10:06:04.339477|S|50|258.66|0|50
C|PWR|20240716|10:06:04.363487|S|50|258.59|0|50
C|PWR|20240716|10:06:04.390362|S|23|258.46|0|23
C|PWR|20240716|10:06:04.403208|S|23|258.39|0|23
C|PWR|20240716|10:06:04.509774|S|46|258.49|0|46
C|PWR|20240716|10:06:05.902339|S|23|258.56|0|23
C|PWR|20240716|10:06:06.664092|S|23|258.54|0|23
C|PWR|20240716|10:07:05.744048|S|170|258.17|0|170
C|PWR|20240716|10:26:12.060982|S|100|259.99|0|100
C|PWR|20240716|10:26:27.970772|S|50|260.16|0|50
C|PWR|20240716|10:26:27.970772|S|84|260.07|0|84
C|PWR|20240716|10:42:27.396606|S|51|261.34|0|51
C|PWR|20240716|10:59:07.175896|S|84|260.02|0|84
C|PWR|20240716|10:59:07.175896|S|50|260.03|0|50
C|PWR|20240716|10:59:07.175896|S|4|260.05|0|4
C|PWR|20240716|11:20:43.578583|S|100|260.14|0|100
C|PWR|20240716|11:20:43.578595|S|100|260.14|0|100
C|PWR|20240716|11:20:43.578920|S|100|260.14|0|100
C|PWR|20240716|11:20:43.578960|S|100|260.14|0|100
C|PWR|20240716|11:26:10.463657|S|50|259.91|0|50
C|PWR|20240716|11:26:10.463658|S|2|259.91|0|2
C|PWR|20240716|11:29:36.070814|S|70|259.27|0|70
C|PWR|20240716|11:29:36.070814|S|50|259.23|0|50
C|PWR|20240716|11:51:38.972384|S|76|259|0|76
C|PWR|20240716|11:55:49.558411|S|50|258.83|0|50
C|PWR|20240716|12:31:36.137930|S|1|260.16|0|1
C|PWR|20240716|12:31:36.138005|S|1|260.16|0|1
C|PWR|20240716|12:31:36.138255|S|1|260.19|0|1
C|PWR|20240716|12:31:36.138256|S|1|260.19|0|1
C|PWR|20240716|12:31:36.138257|S|1|260.19|0|1
C|PWR|20240716|12:31:36.138262|S|1|260.19|0|1
C|PWR|20240716|12:31:36.138303|S|16|260.19|0|16
C|PWR|20240716|12:51:37.712810|S|100|261.18|0|100
C|PWR|20240716|13:06:15.912110|S|100|260.79|0|100
C|PWR|20240716|15:23:29.185633|S|1|259.01|0|1
C|PWR|20240716|15:23:29.186030|S|1|259.05|0|1
C|PWR|20240716|15:25:50.242729|S|50|259.05|0|50
C|PWR|20240716|15:25:50.242729|S|50|259.05|0|50
C|PWR|20240716|15:32:11.676476|S|50|259.61|0|50
C|PWR|20240716|15:35:16.889263|S|24|258.98|0|24
C|PWR|20240716|15:39:33.903824|S|12|258.95|0|12
C|PWR|20240716|15:41:36.473537|S|31|259.07|0|31
C|PWR|20240716|15:44:59.579486|S|17|258.87|0|17
C|PWR|20240716|15:49:06.009044|S|66|258.44|0|66
C|PWR|20240716|15:49:31.581941|S|50|258.42|0|50
C|PWR|20240716|15:49:31.581941|S|50|258.42|0|50
C|PWR|20240716|15:51:00.004048|S|5|259.21|0|5
C|PWR|20240716|15:51:00.004056|S|5|259.21|0|5
C|PWR|20240716|15:51:00.004076|S|2|259.21|0|2
C|PWR|20240716|15:51:00.004076|S|5|259.23|0|5
C|PWR|20240716|15:51:42.803818|S|37|259.71|0|37
C|PWR|20240716|15:55:58.742310|S|100|259.85|0|100
C|PWR|20240716|15:58:08.816866|S|100|259.65|0|100
C|PWR|20240716|15:59:03.596347|S|37|259.44|0|37
C|PWR|20240716|15:59:30.661280|S|100|259.46|0|100
C|PWR|20240716|15:59:43.997663|S|100|259.395|0|100
C|PWR|20240716|15:59:46.601692|S|70|259.39|0|70
C|PWR|20240716|15:59:46.614732|S|18|259.41|0|18
C|PWR|20240716|15:59:55.546656|S|21|259.3|0|21
C|PWSC|20240716|09:37:05.605806|S|198|22.485|0|198
C|PWSC|20240716|09:49:41.882908|S|100|22.5|0|100
C|PWSC|20240716|09:50:00.543435|S|7|22.5|0|7
C|PWSC|20240716|09:51:33.425340|S|7|22.5|0|7
C|PWSC|20240716|09:52:22.186389|S|7|22.5|0|7
C|PWSC|20240716|09:52:51.030034|S|100|22.5|0|100
C|PWSC|20240716|09:53:04.730727|S|7|22.5|0|7
C|PWSC|20240716|09:53:54.821091|S|7|22.5|0|7
C|PWSC|20240716|09:54:38.259064|S|7|22.5|0|7
C|PWSC|20240716|09:55:41.432053|S|7|22.5|0|7
C|PWSC|20240716|09:55:52.862077|S|72|22.5|0|72
C|PWSC|20240716|09:57:11.146885|S|7|22.5|0|7
C|PWSC|20240716|09:57:52.827676|S|7|22.5|0|7
C|PWSC|20240716|09:58:39.470913|S|7|22.5|0|7
C|PWSC|20240716|09:59:21.210859|S|7|22.5|0|7
C|PWSC|20240716|09:59:57.546306|S|4|22.5|0|4
C|PWSC|20240716|10:01:02.900541|S|3|22.49|0|3
C|PWSC|20240716|10:04:36.257367|S|100|22.495|0|100
C|PWSC|20240716|10:13:57.081966|S|100|22.5|0|100
C|PWSC|20240716|10:16:05.209795|S|100|22.49|0|100
C|PWSC|20240716|10:19:26.537113|S|100|22.495|0|100
C|PWSC|20240716|10:20:17.591103|S|15|22.5|0|15
C|PWSC|20240716|10:20:58.966353|S|15|22.5|0|15
C|PWSC|20240716|10:21:02.254230|S|70|22.5|0|70
C|PWSC|20240716|10:21:47.551992|S|15|22.5|0|15
C|PWSC|20240716|10:22:14.607857|S|3|22.5|0|3
C|PWSC|20240716|10:22:33.857502|S|15|22.5|0|15
C|PWSC|20240716|10:26:44.617214|S|15|22.5|0|15
C|PWSC|20240716|10:27:33.733703|S|15|22.5|0|15
C|PWSC|20240716|10:28:14.431902|S|15|22.5|0|15
C|PWSC|20240716|10:29:02.227037|S|13|22.5|0|13
C|PWSC|20240716|10:33:09.353610|S|200|22.5|0|200
C|PWSC|20240716|10:34:51.045487|S|2|22.5|0|2
C|PWSC|20240716|10:57:34.773959|S|4|22.52|0|4
C|PWSC|20240716|11:03:12.265041|S|5|22.51|0|5
C|PWSC|20240716|11:21:49.534372|S|5|22.55|0|5
C|PWSC|20240716|11:27:41.428353|S|94|22.55|0|94
C|PWSC|20240716|11:31:31.477292|S|100|22.54|0|100
C|PWSC|20240716|11:33:49.193898|S|5|22.54|0|5
C|PWSC|20240716|11:34:54.553588|S|95|22.54|0|95
C|PWSC|20240716|11:35:42.943775|S|18|22.55|0|18
C|PWSC|20240716|11:46:19.752878|S|5|22.55|0|5
C|PWSC|20240716|12:07:16.397906|S|2|22.54|0|2
C|PWSC|20240716|12:10:21.922382|S|2|22.54|0|2
C|PWSC|20240716|12:12:33.109616|S|100|22.56|0|100
C|PWSC|20240716|12:13:43.582692|S|100|22.56|0|100
C|PWSC|20240716|12:13:44.328140|S|100|22.56|0|100
C|PWSC|20240716|12:13:45.367009|S|100|22.56|0|100
C|PWSC|20240716|12:14:20.904725|S|100|22.56|0|100
C|PWSC|20240716|12:14:49.596992|S|100|22.56|0|100
C|PWSC|20240716|12:14:51.055462|S|100|22.56|0|100
C|PWSC|20240716|12:43:52.051794|S|2|22.52|0|2
C|PWSC|20240716|12:47:52.169798|S|2|22.52|0|2
C|PWSC|20240716|12:51:59.551062|S|2|22.5|0|2
C|PWSC|20240716|12:54:03.041831|S|2|22.5|0|2
C|PWSC|20240716|13:03:06.142010|S|100|22.52|0|100
C|PWSC|20240716|13:08:15.540367|S|100|22.51|0|100
C|PWSC|20240716|13:10:21.349318|S|100|22.51|0|100
C|PWSC|20240716|13:14:59.965804|S|100|22.51|0|100
C|PWSC|20240716|13:14:59.986436|S|100|22.51|0|100
C|PWSC|20240716|13:22:04.243447|S|3|22.5|0|3
C|PWSC|20240716|13:29:45.287923|S|12|22.51|0|12
C|PWSC|20240716|13:36:36.806352|S|100|22.505|0|100
C|PWSC|20240716|13:38:50.817361|S|100|22.51|0|100
C|PWSC|20240716|13:44:38.154252|S|3|22.5|0|3
C|PWSC|20240716|13:55:28.803155|S|100|22.51|0|100
C|PWSC|20240716|13:55:40.632800|S|100|22.51|0|100
C|PWSC|20240716|14:14:33.159729|S|100|22.51|0|100
C|PWSC|20240716|14:16:24.430409|S|100|22.51|0|100
C|PWSC|20240716|14:20:37.417151|S|24|22.51|0|24
C|PWSC|20240716|14:21:27.102184|S|24|22.51|0|24
C|PWSC|20240716|14:21:27.102184|S|76|22.51|0|76
C|PWSC|20240716|14:26:01.261845|S|76|22.51|0|76
C|PWSC|20240716|14:26:01.261845|S|24|22.51|0|24
C|PWSC|20240716|14:29:01.843912|S|24|22.51|0|24
C|PWSC|20240716|14:29:01.843912|S|76|22.51|0|76
C|PWSC|20240716|14:32:13.168800|S|95|22.51|0|95
C|PWSC|20240716|14:48:17.118726|S|2|22.49|0|2
C|PWSC|20240716|14:53:30.971703|S|100|22.51|0|100
C|PWSC|20240716|14:53:51.249317|S|100|22.51|0|100
C|PWSC|20240716|14:54:43.085601|S|100|22.51|0|100
C|PWSC|20240716|14:57:06.023683|S|100|22.51|0|100
C|PWSC|20240716|14:58:09.139104|S|200|22.51|0|200
C|PWSC|20240716|15:04:49.071115|S|100|22.505|0|100
C|PWSC|20240716|15:04:49.071362|S|200|22.505|0|200
C|PWSC|20240716|15:08:12.999302|S|15|22.51|0|15
C|PWSC|20240716|15:09:41.636894|S|29|22.51|0|29
C|PWSC|20240716|15:11:48.222419|S|7|22.51|0|7
C|PWSC|20240716|15:11:48.356302|S|100|22.51|0|100
C|PWSC|20240716|15:11:51.463090|S|149|22.51|0|149
C|PWSC|20240716|15:20:17.860608|S|2|22.5|0|2
C|PWSC|20240716|15:24:37.641368|S|2|22.5|0|2
C|PWSC|20240716|15:26:34.835055|S|2|22.5|0|2
C|PWSC|20240716|15:27:25.254826|S|23|22.5|0|23
C|PWSC|20240716|15:27:25.254826|S|65|22.5|0|65
C|PWSC|20240716|15:29:42.358839|S|23|22.51|0|23
C|PWSC|20240716|15:33:28.385417|S|10|22.51|0|10
C|PWSC|20240716|15:37:08.586017|S|2|22.5|0|2
C|PWSC|20240716|15:39:01.299599|S|11|22.51|0|11
C|PWSC|20240716|15:39:20.361489|S|2|22.5|0|2
C|PWSC|20240716|15:39:25.726163|S|2|22.51|0|2
C|PWSC|20240716|15:39:29.746330|S|2|22.51|0|2
C|PWSC|20240716|15:39:37.783912|S|30|22.51|0|30
C|PWSC|20240716|15:44:38.890677|S|100|22.5|0|100
C|PWSC|20240716|15:59:31.893396|S|61|22.49|0|61
C|PWZ|20240716|15:46:58.390546|S|100|24.91|0|100
C|PWZ|20240716|15:47:14.731255|S|175|24.91|0|175
C|PWZ|20240716|15:47:14.731728|S|125|24.91|0|125
C|PWZ|20240716|15:49:49.934973|S|115|24.91|0|115
C|PWZ|20240716|15:49:49.935070|S|185|24.91|0|185
C|PX|20240716|15:59:41.292386|S|100|10.145|0|100
C|PXLW|20240716|09:42:09.684116|S|2|1.07|0|2
C|PXLW|20240716|09:43:07.104194|S|1|1.07|0|1
C|PXLW|20240716|15:56:35.512914|S|100|1.11|0|100
C|PXLW|20240716|15:57:26.482773|S|9|1.11|0|9
C|PXLW|20240716|15:57:26.482773|S|91|1.11|0|91
C|PXLW|20240716|15:57:26.487063|S|100|1.11|0|100
C|PXLW|20240716|15:57:26.487063|S|91|1.11|0|91
C|PXLW|20240716|15:59:50.640689|S|50|1.1|0|50
C|PXLW|20240716|15:59:50.920949|S|40|1.1|0|40
C|PYCR|20240716|14:47:15.111733|S|15|13.03|0|15
C|PYCR|20240716|14:47:35.992454|S|15|13.03|0|15
C|PYCR|20240716|14:48:04.885057|S|15|13.03|0|15
C|PYCR|20240716|14:49:18.235134|S|15|13.03|0|15
C|PYCR|20240716|14:55:40.988686|S|100|13.03|0|100
C|PYCR|20240716|15:06:33.657539|S|100|13.02|0|100
C|PYCR|20240716|15:41:19.514881|S|4|13.1|0|4
C|PYCR|20240716|15:50:02.680600|S|16|13.08|0|16
C|PYCR|20240716|15:50:08.769083|S|5|13.08|0|5
C|PYCR|20240716|15:55:33.102152|S|100|13.09|0|100
C|PYCR|20240716|15:56:31.809799|S|37|13.09|0|37
C|PYCR|20240716|15:59:00.005821|S|100|13.09|0|100
C|PYCR|20240716|15:59:00.046916|S|100|13.09|0|100
C|PYCR|20240716|15:59:00.055743|S|100|13.09|0|100
C|PYCR|20240716|15:59:00.699960|S|100|13.09|0|100
C|PYCR|20240716|15:59:01.464554|S|3|13.09|0|3
C|PYCR|20240716|15:59:05.447472|S|97|13.09|0|97
C|PYCR|20240716|15:59:11.477088|S|100|13.09|0|100
C|PYCR|20240716|15:59:15.628424|S|3|13.09|0|3
C|PYLD|20240716|11:49:59.942104|S|100|25.93|0|100
C|PYPL|20240716|09:30:45.543632|S|16|60.74|0|16
C|PYPL|20240716|09:33:08.897346|S|5|60.89|0|5
C|PYPL|20240716|09:33:08.897353|S|2|60.89|0|2
C|PYPL|20240716|09:33:13.247266|S|93|60.89|0|93
C|PYPL|20240716|09:34:11.963352|S|1|61|0|1
C|PYPL|20240716|09:35:18.291009|S|88|61.03|0|88
C|PYPL|20240716|09:35:18.299524|S|61|61.02|0|61
C|PYPL|20240716|09:45:00.219820|S|87|61.25|0|87
C|PYPL|20240716|09:45:00.274175|S|44|61.25|0|44
C|PYPL|20240716|09:45:00.284316|S|45|61.25|0|45
C|PYPL|20240716|09:45:00.431589|S|301|61.24|0|301
C|PYPL|20240716|09:51:23.612413|S|316|61.36|0|316
C|PYPL|20240716|10:07:58.102047|E|150|61.1|0|150
C|PYPL|20240716|10:07:58.262869|E|150|61.1|0|150
C|PYPL|20240716|10:10:36.111361|S|2|61.13|0|2
C|PYPL|20240716|10:21:14.215200|S|1|61.27|0|1
C|PYPL|20240716|10:33:00.906858|S|3|61.28|0|3
C|PYPL|20240716|10:42:00.029063|S|2|61.46|0|2
C|PYPL|20240716|10:51:56.980994|S|2|61.46|0|2
C|PYPL|20240716|10:59:42.261090|S|2|61.58|0|2
C|PYPL|20240716|11:55:26.490402|S|10|61.65|0|10
C|PYPL|20240716|12:06:12.616116|S|6|61.64|0|6
C|PYPL|20240716|12:37:09.826708|S|14|61.6|0|14
C|PYPL|20240716|12:58:32.854422|S|6|61.65|0|6
C|PYPL|20240716|13:10:56.847572|S|54|61.97|0|54
C|PYPL|20240716|14:12:04.500239|E|8|61.94|0|8
C|PYPL|20240716|14:14:40.852074|S|23|61.94|0|23
C|PYPL|20240716|14:17:03.722644|S|5|61.88|0|5
C|PYPL|20240716|14:17:03.722659|S|100|61.88|0|100
C|PYPL|20240716|14:17:03.722659|S|100|61.88|0|100
C|PYPL|20240716|14:50:46.299108|S|100|61.855|0|100
C|PYPL|20240716|14:53:48.466768|S|7|61.88|0|7
C|PYPL|20240716|14:56:14.194867|S|7|61.93|0|7
C|PYPL|20240716|14:56:14.194932|S|93|61.93|0|93
C|PYPL|20240716|14:57:56.487795|S|7|61.97|0|7
C|PYPL|20240716|15:01:49.148449|S|4|61.94|0|4
C|PYPL|20240716|15:06:15.227081|S|6|61.92|0|6
C|PYPL|20240716|15:22:19.705732|S|1|61.72|0|1
C|PYPL|20240716|15:36:42.840560|S|8|61.91|0|8
C|PYPL|20240716|15:50:08.080643|S|8|61.78|0|8
C|PYPL|20240716|15:51:10.808499|S|5|61.84|0|5
C|PYPL|20240716|15:51:11.648807|S|23|61.81|0|23
C|PYPL|20240716|15:52:03.997138|S|6|61.79|0|6
C|PYPL|20240716|15:54:54.251437|S|8|61.81|0|8
C|PYXS|20240716|10:58:24.976558|S|25|3.34|0|25
C|PYXS|20240716|12:17:24.561090|S|2|3.35|0|2
C|PYXS|20240716|12:40:31.198275|S|88|3.35|0|88
C|PYXS|20240716|14:59:37.416856|S|300|3.48|0|300
C|PYXS|20240716|15:00:25.936471|S|500|3.48|0|500
C|PYXS|20240716|15:01:40.777351|S|600|3.48|0|600
C|PYXS|20240716|15:01:42.570774|S|800|3.48|0|800
C|PYXS|20240716|15:01:44.633481|S|800|3.48|0|800
C|PYXS|20240716|15:02:01.658314|S|56|3.48|0|56
C|PYXS|20240716|15:02:01.658416|S|744|3.48|0|744
C|PYXS|20240716|15:02:01.658790|S|600|3.48|0|600
C|PYXS|20240716|15:02:01.658869|S|36|3.48|0|36
C|PYXS|20240716|15:02:23.480997|S|25|3.47|0|25
C|PYXS|20240716|15:02:23.480997|S|1|3.47|0|1
C|PYXS|20240716|15:02:23.480997|S|7|3.47|0|7
C|PYXS|20240716|15:02:23.480998|S|20|3.47|0|20
C|PYXS|20240716|15:02:23.782901|S|600|3.48|0|600
C|PYXS|20240716|15:02:25.786788|S|600|3.48|0|600
C|PYXS|20240716|15:03:14.180116|S|500|3.46|0|500
C|PYXS|20240716|15:04:58.744407|S|100|3.47|0|100
C|PYXS|20240716|15:12:32.067896|S|59|3.47|0|59
C|PYXS|20240716|15:12:42.479232|S|90|3.47|0|90
C|PYXS|20240716|15:16:55.042949|S|26|3.47|0|26
C|PYXS|20240716|15:16:55.042949|S|11|3.47|0|11
C|PYXS|20240716|15:16:55.042949|S|22|3.47|0|22
C|PYXS|20240716|15:17:13.384321|S|2|3.47|0|2
C|PYXS|20240716|15:17:13.384321|S|4|3.47|0|4
C|PYXS|20240716|15:17:26.657274|S|90|3.47|0|90
C|PYXS|20240716|15:20:22.608191|S|2|3.47|0|2
C|PYXS|20240716|15:20:22.608191|S|4|3.47|0|4
C|PYXS|20240716|15:20:22.608192|S|5|3.47|0|5
C|PYXS|20240716|15:20:22.608192|S|3|3.47|0|3
C|PYXS|20240716|15:22:10.834798|S|14|3.47|0|14
C|PYXS|20240716|15:31:39.191075|S|90|3.47|0|90
C|PYXS|20240716|15:41:32.856492|S|12|3.47|0|12
C|PYXS|20240716|15:45:51.715870|S|88|3.47|0|88
C|PYXS|20240716|15:47:03.250492|S|100|3.48|0|100
C|PYXS|20240716|15:49:00.365509|S|1|3.49|0|1
C|PYXS|20240716|15:49:00.365510|S|99|3.49|0|99
C|PYXS|20240716|15:52:30.721054|S|19|3.52|0|19
C|PYXS|20240716|15:54:42.468325|S|100|3.53|0|100
C|PYXS|20240716|15:55:13.676986|S|60|3.535|0|60
C|PYXS|20240716|15:58:21.659830|S|100|3.575|0|100
C|PYXS|20240716|15:58:21.659931|S|50|3.57|0|50
C|PYXS|20240716|15:58:21.668162|S|100|3.57|0|100
C|PYXS|20240716|15:58:22.796256|S|100|3.57|0|100
C|PYXS|20240716|15:58:30.955698|S|70|3.57|0|70
C|PYXS|20240716|15:58:33.128004|S|100|3.57|0|100
C|PYXS|20240716|15:58:33.128004|S|50|3.57|0|50
C|PYXS|20240716|15:59:38.237556|S|49|3.58|0|49
C|PYXS|20240716|15:59:45.002795|S|60|3.57|0|60
C|PYXS|20240716|15:59:51.477753|S|100|3.57|0|100
C|PYXS|20240716|15:59:55.088509|S|10|3.58|0|10
C|PZA|20240716|13:59:36.043377|S|300|23.94|0|300
C|PZZA|20240716|09:30:27.868622|S|3|42.22|0|3
C|PZZA|20240716|09:30:30.941729|S|173|41.84|0|173
C|PZZA|20240716|09:32:27.876687|S|6|41.93|0|6
C|PZZA|20240716|09:40:20.659368|S|100|41.7|0|100
C|PZZA|20240716|09:42:05.246247|S|6|41.69|0|6
C|PZZA|20240716|13:38:01.412378|S|68|43.01|0|68
C|PZZA|20240716|13:40:03.064107|S|4|43|0|4
C|PZZA|20240716|14:09:50.536849|S|100|43.04|0|100
C|PZZA|20240716|14:20:19.638144|S|100|43.1|0|100
C|PZZA|20240716|14:28:44.203896|S|3|43.22|0|3
C|PZZA|20240716|14:31:02.893097|S|100|43.23|0|100
C|PZZA|20240716|14:44:52.765358|S|1|43.15|0|1
C|PZZA|20240716|14:53:15.625222|S|100|43.25|0|100
C|PZZA|20240716|15:11:20.536899|S|3|43.23|0|3
C|PZZA|20240716|15:18:39.202599|S|3|43.26|0|3
C|PZZA|20240716|15:20:49.847284|S|3|43.26|0|3
C|PZZA|20240716|15:28:50.146734|S|65|43.26|0|65
C|PZZA|20240716|15:42:11.285844|S|100|44.09|0|100
C|PZZA|20240716|15:50:08.836245|S|4|44.59|0|4
C|PZZA|20240716|15:50:08.836262|S|50|44.59|0|50
C|PZZA|20240716|15:50:23.129318|S|100|44.54|0|100
C|PZZA|20240716|15:53:26.263176|S|13|44.79|0|13
C|PZZA|20240716|15:56:29.194058|S|100|44.565|0|100
C|PZZA|20240716|15:56:56.623307|S|28|44.53|0|28
C|PZZA|20240716|15:56:56.623319|S|2|44.53|0|2
C|PZZA|20240716|15:56:56.623319|S|8|44.53|0|8
C|PZZA|20240716|15:56:56.623406|S|1|44.53|0|1
C|PZZA|20240716|15:56:56.623479|S|3|44.53|0|3
C|PZZA|20240716|15:57:53.140817|S|75|44.57|0|75
C|PZZA|20240716|15:57:56.215785|S|100|44.57|0|100
C|QBTS|20240716|09:49:19.003260|S|1|1.31|0|1
C|QBTS|20240716|09:49:19.003260|S|5|1.31|0|5
C|QBTS|20240716|10:15:44.176437|S|150|1.3|0|150
C|QBTS|20240716|10:22:40.779798|S|188|1.29|0|188
C|QBTS|20240716|10:47:41.209050|S|200|1.29|0|200
C|QBTS|20240716|11:02:09.585895|S|114|1.28|0|114
C|QBTS|20240716|11:02:09.585895|S|200|1.28|0|200
C|QBTS|20240716|11:02:09.585896|S|200|1.28|0|200
C|QBTS|20240716|11:02:09.585896|S|300|1.28|0|300
C|QBTS|20240716|11:06:11.508313|S|100|1.27|0|100
C|QBTS|20240716|12:16:38.330128|S|123|1.25|0|123
C|QBTS|20240716|12:16:38.330128|S|500|1.25|0|500
C|QBTS|20240716|12:22:46.773264|S|1100|1.26|0|1100
C|QBTS|20240716|13:07:43.264132|S|100|1.255|0|100
C|QBTS|20240716|13:08:20.287396|S|100|1.255|0|100
C|QBTS|20240716|13:10:00.553815|S|100|1.255|0|100
C|QBTS|20240716|13:15:39.012727|S|200|1.255|0|200
C|QBTS|20240716|13:15:39.012727|S|100|1.255|0|100
C|QBTS|20240716|13:20:08.902371|S|800|1.25|0|800
C|QBTS|20240716|14:38:45.490166|S|100|1.24|0|100
C|QBTS|20240716|15:13:18.743293|S|600|1.26|0|600
C|QBTS|20240716|15:55:07.903819|S|255|1.26|0|255
C|QBTS|20240716|15:55:07.990217|S|255|1.26|0|255
C|QBTS|20240716|15:56:39.115177|S|100|1.26|0|100
C|QBTS|20240716|15:57:22.420443|S|100|1.26|0|100
C|QBTS|20240716|15:57:32.426825|S|160|1.265|0|160
C|QBTS|20240716|15:59:00.298271|S|100|1.265|0|100
C|QBTS|20240716|15:59:11.621562|S|100|1.265|0|100
C|QBTS|20240716|15:59:22.280552|S|100|1.265|0|100
C|QBTS|20240716|15:59:25.386111|S|128|1.26|0|128
C|QBTS|20240716|15:59:25.386111|S|600|1.26|0|600
C|QBTS|20240716|15:59:37.821538|S|149|1.26|0|149
C|QBTS|20240716|15:59:44.749247|S|175|1.26|0|175
C|QBTS|20240716|15:59:48.155546|S|182|1.26|0|182
C|QBTS|20240716|15:59:52.380630|S|100|1.27|0|100
C|QBTS|20240716|15:59:54.630001|S|98|1.27|0|98
C|QCAP|20240716|13:28:19.409145|S|100|21.31|0|100
C|QCAP|20240716|13:28:20.496781|S|100|21.31|0|100
C|QCAP|20240716|13:28:21.447184|S|25|21.31|0|25
C|QCAP|20240716|13:28:21.503404|S|151|21.31|0|151
C|QCAP|20240716|13:28:21.514001|S|123|21.31|0|123
C|QCAP|20240716|13:28:22.515521|S|65|21.31|0|65
C|QCAP|20240716|13:28:22.515533|S|70|21.31|0|70
C|QCLN|20240716|09:31:02.522075|E|5|38.31|0|5
C|QCLN|20240716|09:32:00.001995|S|100|38.29|0|100
C|QCLN|20240716|09:46:10.078936|S|96|38.23|0|96
C|QCLN|20240716|13:04:16.622323|S|100|38.67|0|100
C|QCLN|20240716|13:49:32.410398|S|100|38.99|0|100
C|QCLN|20240716|14:14:40.026496|S|100|38.96|0|100
C|QCOM|20240716|09:33:17.223978|S|43|209.24|0|43
C|QCOM|20240716|09:35:12.316120|S|76|209.04|0|76
C|QCOM|20240716|09:35:12.316137|S|64|209.04|0|64
C|QCOM|20240716|09:36:37.252486|S|100|209.78|0|100
C|QCOM|20240716|09:36:48.089068|S|50|209.75|0|50
C|QCOM|20240716|09:36:57.824677|S|100|209.67|0|100
C|QCOM|20240716|09:40:56.155668|S|175|210.79|0|175
C|QCOM|20240716|09:40:59.461707|S|166|210.79|0|166
C|QCOM|20240716|10:07:35.129846|S|48|207.13|0|48
C|QCOM|20240716|10:07:37.571984|S|16|207.21|0|16
C|QCOM|20240716|10:14:47.075460|S|48|206.77|0|48
C|QCOM|20240716|10:16:13.577318|S|50|206.72|0|50
C|QCOM|20240716|10:27:45.050574|S|48|207.29|0|48
C|QCOM|20240716|10:46:36.627980|S|2|207.69|0|2
C|QCOM|20240716|10:46:36.627995|S|1|207.69|0|1
C|QCOM|20240716|10:46:36.627995|S|5|207.69|0|5
C|QCOM|20240716|10:46:36.627997|S|4|207.69|0|4
C|QCOM|20240716|10:46:36.628081|S|18|207.69|0|18
C|QCOM|20240716|10:54:58.678866|S|50|207.65|0|50
C|QCOM|20240716|10:55:51.948725|S|48|207.84|0|48
C|QCOM|20240716|11:11:16.859864|S|100|208.94|0|100
C|QCOM|20240716|11:11:16.863334|S|4|208.94|0|4
C|QCOM|20240716|11:11:19.962795|S|48|208.92|0|48
C|QCOM|20240716|11:13:04.669164|S|30|208.93|0|30
C|QCOM|20240716|11:16:11.671226|S|50|208.77|0|50
C|QCOM|20240716|11:16:11.671243|S|10|208.77|0|10
C|QCOM|20240716|11:16:34.859310|S|21|208.75|0|21
C|QCOM|20240716|11:31:50.251052|S|9|209.23|0|9
C|QCOM|20240716|11:38:58.684557|S|48|209.08|0|48
C|QCOM|20240716|11:40:22.758585|S|1|209.35|0|1
C|QCOM|20240716|11:51:47.068660|S|48|209.76|0|48
C|QCOM|20240716|11:54:47.679531|S|50|209.63|0|50
C|QCOM|20240716|12:03:05.026805|S|48|209.78|0|48
C|QCOM|20240716|12:04:01.483168|S|48|209.74|0|48
C|QCOM|20240716|12:04:11.405805|S|48|209.66|0|48
C|QCOM|20240716|12:43:28.339694|S|50|208.36|0|50
C|QCOM|20240716|13:03:19.552805|S|40|209.03|0|40
C|QCOM|20240716|13:04:59.545905|S|48|208.96|0|48
C|QCOM|20240716|13:11:33.220439|S|6|208.76|0|6
C|QCOM|20240716|13:22:08.181105|S|48|208.06|0|48
C|QCOM|20240716|14:09:07.852112|S|39|207.63|0|39
C|QCOM|20240716|14:10:26.042437|S|2|207.68|0|2
C|QCOM|20240716|14:19:16.468168|S|50|207.23|0|50
C|QCOM|20240716|14:38:11.794311|S|4|208.04|0|4
C|QCOM|20240716|14:38:11.794311|S|4|208.04|0|4
C|QCOM|20240716|15:16:10.161982|S|48|208.08|0|48
C|QCOM|20240716|15:17:15.169325|S|13|208.04|0|13
C|QCOM|20240716|15:19:51.685056|E|3|207.89|0|3
C|QCOM|20240716|15:31:04.246231|S|6|207.9|0|6
C|QCOM|20240716|15:44:21.357924|S|50|208.27|0|50
C|QCOM|20240716|15:47:04.183966|S|50|208.34|0|50
C|QCOM|20240716|15:49:57.047717|S|48|208.35|0|48
C|QCOM|20240716|15:52:12.798506|S|48|209.11|0|48
C|QCOM|20240716|15:52:12.798506|S|100|209.12|0|100
C|QCOM|20240716|15:52:12.798506|S|19|209.12|0|19
C|QCOM|20240716|15:55:00.130325|S|500|209.61|0|500
C|QCOM|20240716|15:55:06.500620|S|100|209.56|0|100
C|QCOM|20240716|15:57:58.495907|S|7|209.64|0|7
C|QCOM|20240716|15:59:00.064995|S|10|209.69|0|10
C|QCRH|20240716|09:30:36.522527|S|12|65.47|0|12
C|QCRH|20240716|09:30:36.522595|S|25|65.47|0|25
C|QCRH|20240716|09:30:36.522652|S|12|65.47|0|12
C|QCRH|20240716|09:31:39.099838|S|25|65.47|0|25
C|QCRH|20240716|09:31:39.099906|S|25|65.47|0|25
C|QCRH|20240716|09:31:39.099965|S|1|65.47|0|1
C|QCRH|20240716|14:18:20.294693|S|1|67.74|0|1
C|QCRH|20240716|14:43:57.579266|S|3|68.35|0|3
C|QCRH|20240716|15:23:05.246424|S|7|68.47|0|7
C|QCRH|20240716|15:57:39.936648|S|2|68.62|0|2
C|QCRH|20240716|15:57:39.936705|S|1|68.61|0|1
C|QCRH|20240716|15:57:39.936705|S|1|68.61|0|1
C|QD|20240716|09:34:13.753300|S|250|1.95|0|250
C|QD|20240716|09:34:13.753318|S|100|1.95|0|100
C|QDEL|20240716|09:59:37.289668|S|2|32.1|0|2
C|QDEL|20240716|11:40:09.978287|S|100|32.155|0|100
C|QDTE|20240716|09:49:26.461500|S|20|45.81|0|20
C|QFIN|20240716|15:23:45.274946|S|90|19.99|0|90
C|QFIN|20240716|15:26:32.212841|S|90|19.98|0|90
C|QFIN|20240716|15:54:30.769110|S|100|19.96|0|100
C|QFIN|20240716|15:59:06.067982|S|100|19.86|0|100
C|QFLR|20240716|10:25:59.897874|S|100|28.29|0|100
C|QFLR|20240716|10:25:59.898399|S|100|28.29|0|100
C|QFLR|20240716|10:25:59.898905|S|100|28.29|0|100
C|QFLR|20240716|10:43:47.578536|S|100|28.34|0|100
C|QFLR|20240716|12:50:40.284374|S|100|28.28|0|100
C|QFLR|20240716|12:50:40.285113|S|100|28.28|0|100
C|QFLR|20240716|13:23:17.272100|S|500|28.29|0|500
C|QFLR|20240716|13:28:24.671220|S|100|28.29|0|100
C|QFLR|20240716|13:28:27.874879|S|36|28.29|0|36
C|QFLR|20240716|13:28:27.921147|S|78|28.29|0|78
C|QFLR|20240716|13:29:09.740885|S|100|28.29|0|100
C|QFLR|20240716|13:31:22.998691|S|100|28.28|0|100
C|QFLR|20240716|13:31:22.999625|S|100|28.28|0|100
C|QFLR|20240716|14:43:15.141163|S|100|28.35|0|100
C|QFLR|20240716|14:43:15.142088|S|100|28.35|0|100
C|QFLR|20240716|15:22:14.160976|S|200|28.35|0|200
C|QFLR|20240716|15:22:14.161501|S|100|28.35|0|100
C|QFLR|20240716|15:55:20.226816|S|100|28.38|0|100
C|QFLR|20240716|15:57:38.256972|S|100|28.38|0|100
C|QGEN|20240716|09:31:01.449049|E|68|41.77|0|68
C|QGEN|20240716|09:31:01.449050|E|152|41.77|0|152
C|QGEN|20240716|09:31:08.641228|E|46|41.75|0|46
C|QGEN|20240716|09:31:08.641236|E|90|41.75|0|90
C|QGEN|20240716|09:31:08.647957|E|46|41.75|0|46
C|QGEN|20240716|09:31:08.649333|E|81|41.75|0|81
C|QGEN|20240716|09:35:53.259098|S|76|41.6|0|76
C|QGEN|20240716|09:39:38.864763|S|1|41.65|0|1
C|QGEN|20240716|09:39:38.867010|S|144|41.65|0|144
C|QGEN|20240716|09:42:09.081785|S|154|41.64|0|154
C|QGEN|20240716|10:18:23.341792|S|135|41.9|0|135
C|QGEN|20240716|15:25:01.332764|S|100|42.4|0|100
C|QGEN|20240716|15:40:47.131556|S|75|42.42|0|75
C|QGEN|20240716|15:40:47.131628|S|25|42.42|0|25
C|QGEN|20240716|15:41:25.785214|S|2|42.43|0|2
C|QGEN|20240716|15:45:07.273712|S|50|42.48|0|50
C|QGEN|20240716|15:45:07.449959|S|40|42.48|0|40
C|QGEN|20240716|15:45:07.450114|S|10|42.48|0|10
C|QGEN|20240716|15:45:13.021991|S|100|42.48|0|100
C|QGEN|20240716|15:49:17.737482|S|18|42.52|0|18
C|QGEN|20240716|15:49:17.737552|S|2|42.52|0|2
C|QGEN|20240716|15:56:15.049911|S|75|42.66|0|75
C|QID|20240716|09:31:35.393284|S|600|35.68|0|600
C|QID|20240716|09:31:35.501302|S|600|35.68|0|600
C|QID|20240716|09:31:35.517619|S|600|35.68|0|600
C|QID|20240716|09:31:35.532780|S|600|35.68|0|600
C|QID|20240716|09:31:35.574006|S|600|35.68|0|600
C|QID|20240716|09:31:35.594314|S|600|35.68|0|600
C|QID|20240716|09:31:35.609478|S|600|35.68|0|600
C|QID|20240716|09:31:36.098483|S|600|35.68|0|600
C|QID|20240716|09:31:36.114163|S|600|35.68|0|600
C|QID|20240716|09:31:45.960875|S|600|35.67|0|600
C|QID|20240716|09:31:48.603270|S|600|35.68|0|600
C|QID|20240716|09:31:48.724300|S|600|35.68|0|600
C|QID|20240716|09:31:48.753301|S|600|35.68|0|600
C|QID|20240716|09:31:48.768803|S|600|35.68|0|600
C|QID|20240716|09:31:48.830036|S|600|35.68|0|600
C|QID|20240716|09:31:48.845452|S|600|35.68|0|600
C|QID|20240716|09:31:48.860892|S|600|35.68|0|600
C|QID|20240716|09:31:48.885094|S|600|35.68|0|600
C|QID|20240716|09:31:48.900564|S|600|35.68|0|600
C|QID|20240716|09:31:48.986036|S|600|35.68|0|600
C|QID|20240716|09:31:49.005878|S|600|35.68|0|600
C|QID|20240716|09:31:53.201408|S|600|35.68|0|600
C|QID|20240716|09:33:27.297714|S|600|35.69|0|600
C|QID|20240716|09:34:28.678930|S|600|35.61|0|600
C|QID|20240716|09:34:29.078161|S|600|35.61|0|600
C|QID|20240716|09:34:29.173279|S|600|35.61|0|600
C|QID|20240716|09:34:29.224548|S|600|35.61|0|600
C|QID|20240716|09:34:45.608129|S|600|35.6|0|600
C|QID|20240716|09:34:45.628721|S|600|35.6|0|600
C|QID|20240716|09:34:45.732961|S|600|35.6|0|600
C|QID|20240716|09:37:08.122177|S|101|35.64|0|101
C|QID|20240716|09:38:02.283279|S|200|35.7|0|200
C|QID|20240716|09:38:03.643985|S|200|35.7|0|200
C|QID|20240716|09:38:32.664772|S|600|35.63|0|600
C|QID|20240716|09:38:46.048797|S|600|35.6|0|600
C|QID|20240716|09:39:06.543824|S|200|35.55|0|200
C|QID|20240716|09:40:02.338360|S|400|35.58|0|400
C|QID|20240716|09:44:59.506683|S|600|35.72|0|600
C|QID|20240716|09:46:24.089545|S|1700|35.71|0|1700
C|QID|20240716|09:49:00.616122|S|600|35.75|0|600
C|QID|20240716|09:51:52.102311|S|600|35.78|0|600
C|QID|20240716|09:53:49.741983|S|400|35.71|0|400
C|QID|20240716|09:57:14.389532|S|479|35.87|0|479
C|QID|20240716|09:57:14.389558|S|121|35.87|0|121
C|QID|20240716|09:57:16.088363|S|258|35.88|0|258
C|QID|20240716|09:58:28.607561|S|250|35.88|0|250
C|QID|20240716|09:58:42.278303|S|201|35.87|0|201
C|QID|20240716|09:59:09.627682|S|600|35.92|0|600
C|QID|20240716|09:59:27.357535|S|200|35.94|0|200
C|QID|20240716|09:59:27.357652|S|400|35.94|0|400
C|QID|20240716|10:01:01.430368|S|600|35.94|0|600
C|QID|20240716|10:02:18.764845|S|600|35.97|0|600
C|QID|20240716|10:02:24.606320|S|600|36.01|0|600
C|QID|20240716|10:02:30.069492|S|60|36.01|0|60
C|QID|20240716|10:02:53.838525|S|600|36.03|0|600
C|QID|20240716|10:02:57.004140|S|600|36.03|0|600
C|QID|20240716|10:04:00.877883|S|600|36.09|0|600
C|QID|20240716|10:04:15.171080|S|300|36.07|0|300
C|QID|20240716|10:04:15.171100|S|300|36.07|0|300
C|QID|20240716|10:04:15.256519|S|600|36.08|0|600
C|QID|20240716|10:04:17.667472|S|600|36.08|0|600
C|QID|20240716|10:05:16.522229|S|600|36.1|0|600
C|QID|20240716|10:05:42.523765|S|600|36.08|0|600
C|QID|20240716|10:05:56.481906|S|600|36.1|0|600
C|QID|20240716|10:05:56.497160|S|600|36.1|0|600
C|QID|20240716|10:06:23.991347|S|1096|36.11|0|1096
C|QID|20240716|10:06:25.287018|S|200|36.12|0|200
C|QID|20240716|10:06:25.394040|S|600|36.13|0|600
C|QID|20240716|10:06:28.345051|S|300|36.12|0|300
C|QID|20240716|10:06:28.345151|S|300|36.12|0|300
C|QID|20240716|10:06:39.665920|S|200|36.12|0|200
C|QID|20240716|10:07:13.835868|S|450|36.15|0|450
C|QID|20240716|10:07:29.626735|S|200|36.17|0|200
C|QID|20240716|10:07:32.932205|S|600|36.17|0|600
C|QID|20240716|10:07:44.765611|S|600|36.17|0|600
C|QID|20240716|10:09:19.766445|S|600|36.2|0|600
C|QID|20240716|10:09:53.736626|S|600|36.17|0|600
C|QID|20240716|10:10:08.369470|S|600|36.19|0|600
C|QID|20240716|10:18:24.449834|S|600|36.11|0|600
C|QID|20240716|10:18:36.553923|S|400|36.09|0|400
C|QID|20240716|10:18:51.224170|S|600|36.1|0|600
C|QID|20240716|10:18:51.224170|S|837|36.1|0|837
C|QID|20240716|10:20:00.120013|S|280|36.03|0|280
C|QID|20240716|10:20:00.121931|S|1|36.03|0|1
C|QID|20240716|10:20:47.134274|S|9|36.04|0|9
C|QID|20240716|10:27:18.554242|S|600|36.15|0|600
C|QID|20240716|10:28:56.542078|S|400|36.04|0|400
C|QID|20240716|10:37:16.707248|S|1|36.04|0|1
C|QID|20240716|10:37:21.698506|S|400|36.04|0|400
C|QID|20240716|10:40:53.078860|S|600|35.97|0|600
C|QID|20240716|10:50:09.336151|S|200|35.93|0|200
C|QID|20240716|10:51:02.400468|S|200|35.92|0|200
C|QID|20240716|10:51:02.400506|S|400|35.92|0|400
C|QID|20240716|10:54:25.316906|S|300|36|0|300
C|QID|20240716|10:54:25.316906|S|600|36|0|600
C|QID|20240716|10:56:00.111054|S|600|36.03|0|600
C|QID|20240716|11:02:30.542549|S|200|35.99|0|200
C|QID|20240716|11:05:00.066569|S|300|35.93|0|300
C|QID|20240716|11:06:20.165889|S|75|35.9|0|75
C|QID|20240716|11:08:10.834796|S|117|35.89|0|117
C|QID|20240716|11:09:26.608793|S|1|35.87|0|1
C|QID|20240716|11:10:27.890747|S|300|35.82|0|300
C|QID|20240716|11:14:49.175673|S|3|35.93|0|3
C|QID|20240716|11:17:17.975825|S|23|35.91|0|23
C|QID|20240716|11:20:28.141193|S|600|35.95|0|600
C|QID|20240716|11:32:09.484532|S|1|36.05|0|1
C|QID|20240716|11:38:07.814305|S|400|36.03|0|400
C|QID|20240716|11:51:28.600269|S|300|35.95|0|300
C|QID|20240716|11:53:37.168981|S|1|35.96|0|1
C|QID|20240716|12:14:13.227475|S|600|36.17|0|600
C|QID|20240716|12:14:13.577617|S|345|36.16|0|345
C|QID|20240716|12:14:13.577617|S|1|36.16|0|1
C|QID|20240716|12:17:16.396613|S|600|36.28|0|600
C|QID|20240716|12:17:36.579551|S|600|36.28|0|600
C|QID|20240716|12:19:56.849962|S|200|36.18|0|200
C|QID|20240716|12:20:08.524204|S|300|36.21|0|300
C|QID|20240716|12:20:08.524217|S|1800|36.21|0|1800
C|QID|20240716|12:20:10.107766|S|1800|36.21|0|1800
C|QID|20240716|12:25:23.958031|S|1599|36.22|0|1599
C|QID|20240716|12:30:36.224465|S|14|36.23|0|14
C|QID|20240716|12:32:17.056676|S|331|36.28|0|331
C|QID|20240716|12:33:13.326670|S|600|36.3|0|600
C|QID|20240716|12:36:48.712966|S|600|36.23|0|600
C|QID|20240716|12:36:48.733497|S|3800|36.23|0|3800
C|QID|20240716|12:36:48.733508|S|967|36.23|0|967
C|QID|20240716|12:37:15.138187|S|200|36.17|0|200
C|QID|20240716|12:37:15.139678|S|300|36.17|0|300
C|QID|20240716|12:38:16.598544|S|600|36.12|0|600
C|QID|20240716|13:05:25.963236|S|600|36.1|0|600
C|QID|20240716|13:05:25.963236|S|100|36.1|0|100
C|QID|20240716|13:15:22.649864|S|600|36.14|0|600
C|QID|20240716|13:18:02.124526|S|3|36.09|0|3
C|QID|20240716|13:22:28.631577|S|300|36.14|0|300
C|QID|20240716|13:22:51.263292|S|200|36.14|0|200
C|QID|20240716|13:35:19.765376|S|200|36.12|0|200
C|QID|20240716|13:42:40.620593|S|600|36.15|0|600
C|QID|20240716|13:47:44.458228|S|600|36.13|0|600
C|QID|20240716|14:17:11.439704|S|500|36.21|0|500
C|QID|20240716|14:17:48.580618|S|51|36.18|0|51
C|QID|20240716|14:18:27.440956|S|32|36.21|0|32
C|QID|20240716|14:20:46.701132|S|300|36.18|0|300
C|QID|20240716|14:24:45.186954|S|1900|36.03|0|1900
C|QID|20240716|14:29:34.867631|S|65|36.05|0|65
C|QID|20240716|14:41:24.065994|S|190|35.94|0|190
C|QID|20240716|14:44:01.586644|S|100|35.89|0|100
C|QID|20240716|14:45:17.964918|S|600|35.9|0|600
C|QID|20240716|15:08:02.543378|S|1|35.95|0|1
C|QID|20240716|15:15:13.341126|S|47|35.91|0|47
C|QID|20240716|15:36:54.112375|S|98|35.92|0|98
C|QID|20240716|15:51:51.539399|S|10|35.85|0|10
C|QIPT|20240716|09:40:18.794696|S|36|3.12|0|36
C|QIPT|20240716|09:40:18.794763|S|125|3.11|0|125
C|QIPT|20240716|09:40:18.794845|S|125|3.11|0|125
C|QIPT|20240716|09:40:18.794906|S|73|3.11|0|73
C|QIPT|20240716|09:41:19.001761|S|100|3.13|0|100
C|QIPT|20240716|12:08:50.280896|S|100|3.24|0|100
C|QIPT|20240716|14:00:52.142911|S|100|3.32|0|100
C|QIPT|20240716|14:00:53.514819|S|100|3.32|0|100
C|QIPT|20240716|14:00:56.314775|S|100|3.32|0|100
C|QIPT|20240716|14:00:57.008808|S|100|3.32|0|100
C|QIPT|20240716|14:00:57.264967|S|100|3.32|0|100
C|QIPT|20240716|14:01:01.229804|S|100|3.32|0|100
C|QIPT|20240716|14:01:03.514302|S|100|3.32|0|100
C|QIPT|20240716|14:01:09.110243|S|100|3.32|0|100
C|QIPT|20240716|14:01:10.629757|S|100|3.32|0|100
C|QIPT|20240716|14:01:11.402102|S|100|3.32|0|100
C|QIPT|20240716|14:01:16.512213|S|100|3.32|0|100
C|QIPT|20240716|14:01:17.425212|S|100|3.32|0|100
C|QIPT|20240716|14:01:18.171201|S|86|3.32|0|86
C|QIPT|20240716|14:02:19.740024|S|100|3.33|0|100
C|QIPT|20240716|14:02:20.996067|S|100|3.33|0|100
C|QIPT|20240716|14:02:25.171362|S|100|3.33|0|100
C|QIPT|20240716|14:02:25.367946|S|100|3.33|0|100
C|QIPT|20240716|14:31:23.867738|S|100|3.38|0|100
C|QIPT|20240716|14:31:23.935008|S|100|3.38|0|100
C|QIPT|20240716|14:31:29.982293|S|100|3.38|0|100
C|QIPT|20240716|14:59:13.325418|S|100|3.405|0|100
C|QIPT|20240716|15:20:30.410793|S|100|3.41|0|100
C|QIPT|20240716|15:21:12.842995|S|100|3.41|0|100
C|QIPT|20240716|15:23:24.464213|S|100|3.42|0|100
C|QIPT|20240716|15:57:18.489072|S|100|3.43|0|100
C|QIPT|20240716|15:57:21.367682|S|100|3.43|0|100
C|QIPT|20240716|15:57:22.119314|S|100|3.43|0|100
C|QIPT|20240716|15:57:22.222019|S|100|3.43|0|100
C|QIPT|20240716|15:57:26.832707|S|100|3.43|0|100
C|QIPT|20240716|15:57:27.212784|S|100|3.43|0|100
C|QIPT|20240716|15:57:27.584417|S|100|3.43|0|100
C|QIPT|20240716|15:57:30.015152|S|100|3.43|0|100
C|QIPT|20240716|15:57:30.015152|S|100|3.43|0|100
C|QIPT|20240716|15:57:42.858490|S|100|3.43|0|100
C|QIPT|20240716|15:57:43.058803|S|100|3.43|0|100
C|QIPT|20240716|15:57:45.580209|S|100|3.43|0|100
C|QIPT|20240716|15:57:46.747705|S|100|3.43|0|100
C|QIPT|20240716|15:57:48.587659|S|100|3.43|0|100
C|QIPT|20240716|15:57:55.966119|S|100|3.43|0|100
C|QIPT|20240716|15:57:56.626976|S|100|3.43|0|100
C|QIPT|20240716|15:57:57.394830|S|100|3.43|0|100
C|QIPT|20240716|15:57:59.657767|S|100|3.43|0|100
C|QIPT|20240716|15:58:06.528660|S|100|3.43|0|100
C|QIPT|20240716|15:58:06.620530|S|100|3.43|0|100
C|QIPT|20240716|15:58:09.713861|S|100|3.43|0|100
C|QIPT|20240716|15:58:11.291228|S|100|3.43|0|100
C|QIPT|20240716|15:58:11.995066|S|100|3.43|0|100
C|QIPT|20240716|15:58:12.536403|S|100|3.43|0|100
C|QIPT|20240716|15:58:16.555899|S|100|3.43|0|100
C|QIPT|20240716|15:58:16.743868|S|100|3.43|0|100
C|QIPT|20240716|15:58:17.002952|S|100|3.43|0|100
C|QIPT|20240716|15:58:21.334016|S|100|3.43|0|100
C|QIPT|20240716|15:58:22.332758|S|100|3.43|0|100
C|QIPT|20240716|15:58:23.257151|S|100|3.43|0|100
C|QIPT|20240716|15:58:25.176132|S|100|3.43|0|100
C|QIPT|20240716|15:58:25.903161|S|100|3.43|0|100
C|QIPT|20240716|15:58:27.793315|S|100|3.43|0|100
C|QIPT|20240716|15:58:28.098525|S|100|3.43|0|100
C|QIPT|20240716|15:58:28.225044|S|100|3.43|0|100
C|QIPT|20240716|15:58:30.364527|S|100|3.43|0|100
C|QIPT|20240716|15:58:30.531204|S|100|3.43|0|100
C|QIPT|20240716|15:58:30.677769|S|100|3.43|0|100
C|QIPT|20240716|15:58:35.257561|S|12|3.43|0|12
C|QIPT|20240716|15:58:35.257647|S|88|3.43|0|88
C|QIPT|20240716|15:58:35.637930|S|100|3.43|0|100
C|QIPT|20240716|15:58:35.899171|S|100|3.43|0|100
C|QIPT|20240716|15:58:38.950044|S|100|3.43|0|100
C|QIPT|20240716|15:58:42.698271|S|100|3.43|0|100
C|QIPT|20240716|15:58:50.012445|S|100|3.43|0|100
C|QIPT|20240716|15:58:50.135242|S|100|3.43|0|100
C|QIPT|20240716|15:58:50.748685|S|100|3.43|0|100
C|QIPT|20240716|15:58:52.373142|S|100|3.43|0|100
C|QIPT|20240716|15:58:53.645971|S|100|3.43|0|100
C|QIPT|20240716|15:58:56.912895|S|100|3.43|0|100
C|QIPT|20240716|15:58:57.015848|S|100|3.43|0|100
C|QIPT|20240716|15:58:58.510757|S|100|3.43|0|100
C|QIPT|20240716|15:59:21.805274|S|100|3.43|0|100
C|QIPT|20240716|15:59:24.740466|S|85|3.43|0|85
C|QIPT|20240716|15:59:28.935617|S|100|3.43|0|100
C|QIPT|20240716|15:59:29.043747|S|100|3.43|0|100
C|QIPT|20240716|15:59:51.628937|S|100|3.43|0|100
C|QJUN|20240716|10:50:39.277048|S|113|27.01|0|113
C|QJUN|20240716|12:41:58.102616|S|100|26.95|0|100
C|QJUN|20240716|13:12:08.364883|S|142|26.98|0|142
C|QJUN|20240716|14:43:27.063769|S|78|27.01|0|78
C|QJUN|20240716|15:24:19.519948|S|200|27.02|0|200
C|QJUN|20240716|15:35:08.950845|S|4|27.02|0|4
C|QLD|20240716|09:35:54.685524|S|1|107.27|0|1
C|QLD|20240716|09:36:00.770355|S|1|107.26|0|1
C|QLD|20240716|09:36:08.819877|S|1|107.27|0|1
C|QLD|20240716|09:58:04.154361|S|5|106.54|0|5
C|QLD|20240716|10:02:24.716927|S|800|106.25|0|800
C|QLD|20240716|10:02:24.716951|S|100|106.25|0|100
C|QLD|20240716|10:02:58.888712|S|50|106.2|0|50
C|QLD|20240716|10:05:30.664920|S|1000|105.92|0|1000
C|QLD|20240716|10:05:30.692113|S|1000|105.92|0|1000
C|QLD|20240716|15:50:00.042138|S|6|106.48|0|6
C|QLD|20240716|15:58:32.576496|S|6|106.8|0|6
C|QLD|20240716|15:58:32.592860|S|5|106.8|0|5
C|QLGN|20240716|09:33:46.723344|E|500|.341|0|500
C|QLGN|20240716|09:33:46.731403|E|150|.3401|0|150
C|QLGN|20240716|09:51:00.810580|S|100|.35|0|100
C|QLGN|20240716|10:08:40.582420|E|200|.3559|0|200
C|QLGN|20240716|10:08:40.583039|E|200|.3559|0|200
C|QLGN|20240716|13:06:52.782127|S|400|.3414|0|400
C|QLTA|20240716|09:30:11.807799|S|100|47.52|0|100
C|QLYS|20240716|11:00:07.114757|S|50|145.08|0|50
C|QLYS|20240716|11:00:07.114758|S|50|145.13|0|50
C|QLYS|20240716|11:39:08.448102|S|56|144.63|0|56
C|QLYS|20240716|12:06:51.355764|S|11|144.89|0|11
C|QLYS|20240716|12:06:51.355925|S|89|144.89|0|89
C|QLYS|20240716|14:18:01.619787|S|4|146.57|0|4
C|QLYS|20240716|15:42:40.515118|S|14|147.37|0|14
C|QLYS|20240716|15:45:40.272827|S|63|147.48|0|63
C|QLYS|20240716|15:59:01.885923|S|100|148.27|0|100
C|QLYS|20240716|15:59:01.885924|S|100|148.28|0|100
C|QLYS|20240716|15:59:04.089295|S|3|148.5|0|3
C|QLYS|20240716|15:59:04.092972|S|100|148.49|0|100
C|QLYS|20240716|15:59:04.899371|S|84|148.58|0|84
C|QLYS|20240716|15:59:45.127257|S|24|148.51|0|24
C|QNCX|20240716|12:09:11.555046|S|100|.75|0|100
C|QNCX|20240716|12:09:18.728196|S|100|.75|0|100
C|QNCX|20240716|12:09:18.728197|S|100|.75|0|100
C|QNCX|20240716|14:10:27.267039|S|68|.75|0|68
C|QNCX|20240716|15:57:37.555816|S|2|.7488|0|2
C|QNST|20240716|09:31:49.355724|S|100|17.42|0|100
C|QNST|20240716|10:48:40.044689|S|46|17.62|0|46
C|QNST|20240716|10:48:40.044711|S|46|17.62|0|46
C|QNST|20240716|10:48:40.044726|S|8|17.62|0|8
C|QNST|20240716|12:57:23.805558|S|100|17.61|0|100
C|QNST|20240716|13:13:04.562152|S|70|17.67|0|70
C|QNST|20240716|13:13:04.562265|S|30|17.67|0|30
C|QNST|20240716|15:01:21.142361|S|100|18.05|0|100
C|QNST|20240716|15:01:21.142362|S|17|18.05|0|17
C|QNST|20240716|15:01:21.142371|S|10|18.05|0|10
C|QNST|20240716|15:01:21.142420|S|73|18.05|0|73
C|QNST|20240716|15:01:21.142428|S|20|18.05|0|20
C|QNST|20240716|15:01:21.142497|S|39|18.05|0|39
C|QNST|20240716|15:01:21.142505|S|41|18.05|0|41
C|QNST|20240716|15:01:21.265809|S|41|17.98|0|41
C|QNST|20240716|15:01:21.265820|S|41|17.98|0|41
C|QNST|20240716|15:01:21.265821|S|18|17.98|0|18
C|QNST|20240716|15:26:59.093839|S|19|18.1|0|19
C|QNST|20240716|15:27:47.222649|S|81|18.1|0|81
C|QNST|20240716|15:27:47.222804|S|100|18.09|0|100
C|QNST|20240716|15:33:43.622191|S|55|18.12|0|55
C|QNST|20240716|15:33:43.622262|S|45|18.12|0|45
C|QNST|20240716|15:36:10.327623|S|100|18.13|0|100
C|QNST|20240716|15:40:06.666930|S|99|18.15|0|99
C|QNST|20240716|15:40:06.666931|S|49|18.14|0|49
C|QNST|20240716|15:40:06.666931|S|100|18.14|0|100
C|QNST|20240716|15:40:06.667042|S|51|18.14|0|51
C|QNST|20240716|15:40:06.667059|S|51|18.14|0|51
C|QNST|20240716|15:40:06.667066|S|22|18.14|0|22
C|QNST|20240716|15:41:01.825796|S|100|18.11|0|100
C|QNST|20240716|15:41:01.825796|S|40|18.11|0|40
C|QNST|20240716|15:41:01.825796|S|100|18.11|0|100
C|QNST|20240716|15:48:41.429898|S|75|18.14|0|75
C|QNST|20240716|15:52:27.402567|S|100|18.18|0|100
C|QNST|20240716|15:52:27.402567|S|100|18.18|0|100
C|QNST|20240716|15:56:33.602640|S|100|18.26|0|100
C|QNST|20240716|15:59:58.187225|S|100|18.32|0|100
C|QQQ|20240716|09:36:45.853043|S|4|497.7|0|4
C|QQQ|20240716|09:49:27.686693|S|500|496.49|0|500
C|QQQ|20240716|10:20:38.178695|S|100|494.96|0|100
C|QQQ|20240716|10:55:55.799547|S|2|495|0|2
C|QQQ|20240716|10:55:55.800110|S|5|494.99|0|5
C|QQQ|20240716|12:16:50.763514|S|10|493.75|0|10
C|QQQ|20240716|12:33:49.500307|S|100|493.465|0|100
C|QQQ|20240716|14:35:31.439222|S|1|494.99|0|1
C|QQQ|20240716|14:35:32.138575|S|99|494.99|0|99
C|QQQ|20240716|15:04:40.924367|S|16|495.69|0|16
C|QQQ|20240716|15:37:08.460552|S|100|495.66|0|100
C|QQQ|20240716|15:59:40.704977|S|28|496.18|0|28
C|QQQ|20240716|15:59:40.705294|S|584|496.18|0|584
C|QQQ|20240716|15:59:40.705338|S|88|496.18|0|88
C|QQQ|20240716|15:59:50.580210|S|100|496.24|0|100
C|QQQ|20240716|15:59:55.502610|S|48|496.32|0|48
C|QQQE|20240716|10:13:39.180322|S|63|91.43|0|63
C|QQQE|20240716|10:13:39.298702|S|14|91.43|0|14
C|QQQI|20240716|10:17:14.303158|S|160|52.78|0|160
C|QQQI|20240716|11:01:16.578848|S|100|52.84|0|100
C|QQQI|20240716|11:14:50.182192|S|100|52.91|0|100
C|QQQI|20240716|11:18:15.390133|S|100|52.91|0|100
C|QQQI|20240716|11:32:02.932075|S|100|52.84|0|100
C|QQQM|20240716|09:38:34.743949|S|1|204.84|0|1
C|QQQM|20240716|09:38:52.006050|S|1|204.96|0|1
C|QQQM|20240716|09:39:07.498726|S|1|205.09|0|1
C|QQQM|20240716|09:39:25.296816|S|1|205.07|0|1
C|QQQM|20240716|09:39:46.098239|S|1|205.09|0|1
C|QQQM|20240716|09:39:51.410840|S|1|205.09|0|1
C|QQQM|20240716|09:40:34.395196|S|2|204.91|0|2
C|QQQM|20240716|09:40:38.554874|S|39|204.93|0|39
C|QQQM|20240716|09:41:36.613230|S|1|205|0|1
C|QQQM|20240716|09:44:00.154840|S|2|204.78|0|2
C|QQQM|20240716|09:46:54.609262|S|100|204.69|0|100
C|QQQM|20240716|09:46:56.034537|S|1|204.68|0|1
C|QQQM|20240716|09:56:29.889497|S|1|204.27|0|1
C|QQQM|20240716|09:57:33.884882|S|1|204.13|0|1
C|QQQM|20240716|09:57:52.730435|S|3|204.07|0|3
C|QQQM|20240716|10:02:04.693600|S|10|203.86|0|10
C|QQQM|20240716|10:02:21.061263|S|11|203.83|0|11
C|QQQM|20240716|11:14:23.522984|S|100|204.05|0|100
C|QQQM|20240716|11:36:20.005261|S|100|203.57|0|100
C|QQQM|20240716|12:06:16.528200|S|11|203.825|0|11
C|QQQM|20240716|12:18:32.183843|S|10|203.14|0|10
C|QQQM|20240716|12:41:38.296560|S|5|203.31|0|5
C|QQQM|20240716|12:48:58.227143|S|5|203.46|0|5
C|QQQU|20240716|10:14:24.560067|S|18|38.1|0|18
C|QQXT|20240716|14:47:32.430972|S|100|90.91|0|100
C|QRFT|20240716|09:50:27.317094|S|100|53.19|0|100
C|QRFT|20240716|10:46:38.533976|S|74|53.03|0|74
C|QRFT|20240716|15:57:26.139913|S|2|53.19|0|2
C|QRHC|20240716|13:08:50.475844|S|6|9.23|0|6
C|QRMI|20240716|15:59:46.538624|S|100|17.14|0|100
C|QRTEA|20240716|09:53:31.239756|S|100|.782|0|100
C|QRTEA|20240716|09:59:28.983694|S|100|.784|0|100
C|QRTEA|20240716|14:22:12.183852|S|100|.7856|0|100
C|QRTEA|20240716|15:37:04.833713|S|5|.79|0|5
C|QRTEA|20240716|15:50:38.091206|S|5|.7913|0|5
C|QRTEA|20240716|15:58:25.123414|S|100|.7919|0|100
C|QRVO|20240716|09:54:10.963777|S|50|129.71|0|50
C|QRVO|20240716|09:54:10.963787|S|50|129.71|0|50
C|QRVO|20240716|09:54:10.963787|S|50|129.7|0|50
C|QRVO|20240716|10:16:56.625988|S|24|129.11|0|24
C|QRVO|20240716|10:16:58.137314|S|24|129.09|0|24
C|QRVO|20240716|10:36:53.650864|S|24|129.6|0|24
C|QRVO|20240716|10:41:00.299185|S|24|130.08|0|24
C|QRVO|20240716|10:41:00.299185|S|24|130.06|0|24
C|QRVO|20240716|11:02:11.905599|S|24|130.02|0|24
C|QRVO|20240716|11:11:16.889751|S|24|130.6|0|24
C|QRVO|20240716|11:30:26.032842|S|1|130.67|0|1
C|QRVO|20240716|11:42:00.874777|S|123|130.91|0|123
C|QRVO|20240716|12:26:47.274367|S|24|129.69|0|24
C|QRVO|20240716|12:37:41.609042|S|24|129.65|0|24
C|QRVO|20240716|13:00:27.034585|S|11|129.59|0|11
C|QRVO|20240716|14:38:22.724742|S|24|128.69|0|24
C|QRVO|20240716|14:46:27.094570|S|2|128.76|0|2
C|QRVO|20240716|14:47:38.001593|S|3|128.81|0|3
C|QRVO|20240716|14:51:00.501661|S|3|128.64|0|3
C|QRVO|20240716|15:18:27.612479|S|100|128.75|0|100
C|QRVO|20240716|15:42:52.518588|S|9|129.3|0|9
C|QRVO|20240716|15:43:23.940085|S|24|129.25|0|24
C|QRVO|20240716|15:49:34.354884|S|24|129.39|0|24
C|QRVO|20240716|15:50:22.989553|S|6|129.17|0|6
C|QRVO|20240716|15:53:32.062328|S|24|129.8|0|24
C|QRVO|20240716|15:54:06.387212|S|24|129.79|0|24
C|QRVO|20240716|15:54:40.073347|S|100|129.62|0|100
C|QRVO|20240716|15:54:40.074596|S|100|129.55|0|100
C|QRVO|20240716|15:54:41.375224|S|24|129.55|0|24
C|QRVO|20240716|15:55:24.751863|S|24|129.58|0|24
C|QRVO|20240716|15:59:39.082787|S|100|129.25|0|100
C|QS|20240716|09:30:37.025009|S|950|9|0|950
C|QS|20240716|09:30:37.025095|S|50|9|0|50
C|QS|20240716|09:30:49.581824|S|200|9.05|0|200
C|QS|20240716|09:31:46.036370|S|33|9.1|0|33
C|QS|20240716|09:32:54.788118|S|19|9.19|0|19
C|QS|20240716|09:32:54.788147|S|81|9.19|0|81
C|QS|20240716|09:33:17.598656|S|29|9.18|0|29
C|QS|20240716|09:35:57.648304|S|100|9.08|0|100
C|QS|20240716|09:36:00.106592|S|100|9.06|0|100
C|QS|20240716|09:37:30.092239|S|9|9.05|0|9
C|QS|20240716|09:39:53.399598|S|11|8.91|0|11
C|QS|20240716|09:40:04.999076|S|419|8.91|0|419
C|QS|20240716|09:40:24.122924|S|9|8.84|0|9
C|QS|20240716|09:40:24.248066|S|10|8.8|0|10
C|QS|20240716|09:40:25.060173|S|20|8.8|0|20
C|QS|20240716|09:40:25.072604|S|173|8.8|0|173
C|QS|20240716|09:40:25.244536|S|197|8.8|0|197
C|QS|20240716|09:42:59.580894|S|100|8.98|0|100
C|QS|20240716|09:43:00.658353|S|600|8.98|0|600
C|QS|20240716|09:46:58.096906|S|100|8.86|0|100
C|QS|20240716|09:48:14.666606|S|9|8.875|0|9
C|QS|20240716|09:51:59.767715|S|158|8.715|0|158
C|QS|20240716|09:51:59.771865|S|100|8.71|0|100
C|QS|20240716|09:56:25.538149|S|46|8.84|0|46
C|QS|20240716|09:59:16.752210|S|3|8.83|0|3
C|QS|20240716|10:00:13.220257|S|83|8.72|0|83
C|QS|20240716|10:00:13.220277|S|117|8.72|0|117
C|QS|20240716|10:00:20.724669|S|200|8.7|0|200
C|QS|20240716|10:03:02.980849|S|1|8.68|0|1
C|QS|20240716|10:03:02.980882|S|1|8.68|0|1
C|QS|20240716|10:03:02.980883|S|1098|8.68|0|1098
C|QS|20240716|10:05:29.296889|E|39|8.61|0|39
C|QS|20240716|10:06:01.093427|S|100|8.61|0|100
C|QS|20240716|10:09:19.766923|S|100|8.46|0|100
C|QS|20240716|10:09:20.970274|S|2|8.45|0|2
C|QS|20240716|10:09:35.118623|S|10|8.45|0|10
C|QS|20240716|10:13:42.326467|S|100|8.65|0|100
C|QS|20240716|10:29:43.410447|S|25|8.79|0|25
C|QS|20240716|10:30:16.841887|S|100|8.75|0|100
C|QS|20240716|10:34:14.440664|S|100|8.78|0|100
C|QS|20240716|10:36:13.399780|S|70|8.78|0|70
C|QS|20240716|10:43:27.824871|S|6|8.74|0|6
C|QS|20240716|10:57:53.046992|S|100|8.79|0|100
C|QS|20240716|11:06:09.614108|S|13|8.84|0|13
C|QS|20240716|11:06:09.614131|S|187|8.84|0|187
C|QS|20240716|11:11:38.014712|S|138|8.825|0|138
C|QS|20240716|11:12:49.310758|S|4|8.76|0|4
C|QS|20240716|11:12:49.310771|S|4|8.76|0|4
C|QS|20240716|11:12:49.311277|S|3|8.76|0|3
C|QS|20240716|11:12:49.311295|S|3|8.76|0|3
C|QS|20240716|11:12:49.311296|S|94|8.76|0|94
C|QS|20240716|11:22:58.713185|S|7|8.82|0|7
C|QS|20240716|11:22:58.713199|S|7|8.82|0|7
C|QS|20240716|11:24:18.441110|S|12|8.81|0|12
C|QS|20240716|11:32:41.504399|S|9|8.76|0|9
C|QS|20240716|11:38:04.119811|S|5|8.77|0|5
C|QS|20240716|11:43:17.144916|S|17|8.76|0|17
C|QS|20240716|11:43:17.144943|S|17|8.76|0|17
C|QS|20240716|11:43:17.144943|S|12|8.76|0|12
C|QS|20240716|11:47:37.308630|S|63|8.74|0|63
C|QS|20240716|11:48:14.827752|S|2|8.74|0|2
C|QS|20240716|11:48:33.505664|S|5|8.73|0|5
C|QS|20240716|11:48:33.505694|S|5|8.73|0|5
C|QS|20240716|11:50:00.174892|S|5|8.71|0|5
C|QS|20240716|11:50:23.128616|S|95|8.71|0|95
C|QS|20240716|12:00:02.653432|S|100|8.78|0|100
C|QS|20240716|12:04:51.794885|S|100|8.9|0|100
C|QS|20240716|12:05:33.580175|S|100|8.915|0|100
C|QS|20240716|12:10:30.765360|S|100|8.94|0|100
C|QS|20240716|12:13:24.800273|S|8|8.92|0|8
C|QS|20240716|12:17:56.671433|S|14|8.87|0|14
C|QS|20240716|12:25:31.836210|S|100|8.84|0|100
C|QS|20240716|12:27:37.659079|S|100|8.79|0|100
C|QS|20240716|12:35:06.277646|S|16|8.85|0|16
C|QS|20240716|12:37:05.881688|S|11|8.87|0|11
C|QS|20240716|12:37:05.882417|S|10|8.87|0|10
C|QS|20240716|12:37:05.882432|S|10|8.87|0|10
C|QS|20240716|12:37:15.296410|S|100|8.87|0|100
C|QS|20240716|12:38:16.209914|S|100|8.9|0|100
C|QS|20240716|12:42:10.179988|S|63|8.91|0|63
C|QS|20240716|12:50:06.665713|S|100|8.76|0|100
C|QS|20240716|12:50:30.695118|S|22|8.75|0|22
C|QS|20240716|12:50:47.034334|S|17|8.75|0|17
C|QS|20240716|12:50:47.034362|S|17|8.75|0|17
C|QS|20240716|12:59:04.345878|S|100|8.78|0|100
C|QS|20240716|12:59:35.570800|S|100|8.785|0|100
C|QS|20240716|13:05:42.515918|S|3|8.78|0|3
C|QS|20240716|13:07:48.977870|S|50|8.83|0|50
C|QS|20240716|13:10:04.826228|S|19|8.84|0|19
C|QS|20240716|13:10:11.340310|S|26|8.84|0|26
C|QS|20240716|13:14:38.277572|S|100|8.84|0|100
C|QS|20240716|13:15:17.049551|S|84|8.85|0|84
C|QS|20240716|13:15:22.089687|S|100|8.85|0|100
C|QS|20240716|13:17:06.286201|S|57|8.88|0|57
C|QS|20240716|13:20:33.062606|S|10|8.9|0|10
C|QS|20240716|13:25:49.248102|S|950|8.94|0|950
C|QS|20240716|13:26:32.787179|S|3|8.93|0|3
C|QS|20240716|13:27:12.749569|S|16|8.93|0|16
C|QS|20240716|13:27:12.750948|S|27|8.94|0|27
C|QS|20240716|13:27:12.751071|S|25|8.94|0|25
C|QS|20240716|13:27:12.751090|S|23|8.94|0|23
C|QS|20240716|13:27:12.751090|S|2|8.94|0|2
C|QS|20240716|13:27:12.751091|S|50|8.94|0|50
C|QS|20240716|13:34:17.921911|S|100|8.94|0|100
C|QS|20240716|13:37:27.532510|S|10|8.99|0|10
C|QS|20240716|13:37:51.691473|S|100|8.99|0|100
C|QS|20240716|13:38:02.409903|S|100|9|0|100
C|QS|20240716|13:38:02.609365|S|10|9|0|10
C|QS|20240716|13:41:50.427902|S|100|9.01|0|100
C|QS|20240716|13:42:25.120906|S|13|9.02|0|13
C|QS|20240716|13:43:38.149244|S|20|9.02|0|20
C|QS|20240716|13:47:43.386373|S|100|9.08|0|100
C|QS|20240716|13:48:15.988770|S|10|9.105|0|10
C|QS|20240716|13:48:43.252493|S|100|9.11|0|100
C|QS|20240716|13:49:11.817025|S|100|9.11|0|100
C|QS|20240716|13:49:14.849865|S|100|9.11|0|100
C|QS|20240716|13:49:58.231536|S|69|9.115|0|69
C|QS|20240716|13:50:39.664240|S|100|9.11|0|100
C|QS|20240716|13:50:44.769779|S|100|9.11|0|100
C|QS|20240716|13:51:37.927658|S|100|9.09|0|100
C|QS|20240716|13:51:59.425763|S|100|9.08|0|100
C|QS|20240716|13:52:56.253692|S|100|9.08|0|100
C|QS|20240716|13:53:02.249372|S|4|9.11|0|4
C|QS|20240716|13:53:05.935417|S|100|9.1|0|100
C|QS|20240716|13:54:52.961590|S|100|9.09|0|100
C|QS|20240716|13:57:23.902012|S|60|9.09|0|60
C|QS|20240716|13:57:23.902880|S|35|9.1|0|35
C|QS|20240716|14:00:19.486183|S|46|9.07|0|46
C|QS|20240716|14:00:36.658648|S|100|9.06|0|100
C|QS|20240716|14:00:57.008816|S|100|9.06|0|100
C|QS|20240716|14:01:11.402119|S|100|9.07|0|100
C|QS|20240716|14:03:17.865351|S|90|9.08|0|90
C|QS|20240716|14:03:21.954166|S|28|9.08|0|28
C|QS|20240716|14:06:21.194614|S|25|9.07|0|25
C|QS|20240716|14:10:08.911737|S|100|9.11|0|100
C|QS|20240716|14:10:08.918433|S|16|9.13|0|16
C|QS|20240716|14:10:08.997033|S|66|9.14|0|66
C|QS|20240716|14:10:08.997060|S|34|9.14|0|34
C|QS|20240716|14:11:00.763833|S|100|9.14|0|100
C|QS|20240716|14:12:54.454048|S|51|9.14|0|51
C|QS|20240716|14:14:36.632527|S|5|9.12|0|5
C|QS|20240716|14:15:55.744293|S|100|9.14|0|100
C|QS|20240716|14:16:00.245970|S|6|9.14|0|6
C|QS|20240716|14:22:12.764206|S|15|9.14|0|15
C|QS|20240716|14:25:08.158577|S|100|9.145|0|100
C|QS|20240716|14:30:12.098963|S|100|9.13|0|100
C|QS|20240716|14:30:47.267825|S|15|9.13|0|15
C|QS|20240716|14:36:04.351285|S|78|9.135|0|78
C|QS|20240716|14:36:55.927884|S|100|9.15|0|100
C|QS|20240716|14:42:46.445469|S|25|9.12|0|25
C|QS|20240716|14:47:03.023084|S|100|9.065|0|100
C|QS|20240716|14:47:03.037153|S|100|9.07|0|100
C|QS|20240716|14:47:03.351469|S|100|9.065|0|100
C|QS|20240716|14:47:21.192637|S|41|9.06|0|41
C|QS|20240716|14:47:21.346562|S|9|9.06|0|9
C|QS|20240716|14:47:44.471767|S|100|9.06|0|100
C|QS|20240716|14:48:17.238642|S|62|9.03|0|62
C|QS|20240716|14:48:19.741719|S|100|9.03|0|100
C|QS|20240716|14:48:31.108261|S|100|9.03|0|100
C|QS|20240716|14:48:32.930416|S|100|9.03|0|100
C|QS|20240716|14:48:37.331332|S|100|9.03|0|100
C|QS|20240716|14:50:30.126985|S|100|9.03|0|100
C|QS|20240716|14:51:08.308639|S|100|9.03|0|100
C|QS|20240716|14:52:01.593529|S|100|9.05|0|100
C|QS|20240716|14:52:01.594256|S|100|9.05|0|100
C|QS|20240716|14:53:30.878341|S|100|9.09|0|100
C|QS|20240716|14:53:56.128220|S|100|9.06|0|100
C|QS|20240716|14:55:18.624846|S|18|9.1|0|18
C|QS|20240716|14:55:21.612810|S|6|9.09|0|6
C|QS|20240716|14:55:40.740131|S|100|9.11|0|100
C|QS|20240716|14:56:14.322653|S|4|9.11|0|4
C|QS|20240716|14:59:13.706035|S|7|9.1|0|7
C|QS|20240716|14:59:19.634264|S|4|9.1|0|4
C|QS|20240716|14:59:48.591741|S|81|9.11|0|81
C|QS|20240716|14:59:50.641457|S|1|9.1|0|1
C|QS|20240716|15:01:06.065862|S|10|9.11|0|10
C|QS|20240716|15:04:02.172870|S|100|9.07|0|100
C|QS|20240716|15:04:02.912902|S|100|9.07|0|100
C|QS|20240716|15:04:04.065521|S|6|9.09|0|6
C|QS|20240716|15:04:42.884987|S|54|9.12|0|54
C|QS|20240716|15:05:07.048035|S|100|9.13|0|100
C|QS|20240716|15:05:29.430983|S|2|9.12|0|2
C|QS|20240716|15:10:38.259704|S|100|9.15|0|100
C|QS|20240716|15:18:23.433925|S|42|9.185|0|42
C|QS|20240716|15:19:34.581654|S|100|9.19|0|100
C|QS|20240716|15:22:08.171653|S|100|9.18|0|100
C|QS|20240716|15:22:46.670295|S|100|9.24|0|100
C|QS|20240716|15:22:59.921373|E|1|9.255|0|1
C|QS|20240716|15:24:52.690262|S|99|9.27|0|99
C|QS|20240716|15:27:12.322356|S|200|9.25|0|200
C|QS|20240716|15:27:14.398430|S|200|9.245|0|200
C|QS|20240716|15:27:14.680570|S|200|9.25|0|200
C|QS|20240716|15:28:41.925088|S|114|9.25|0|114
C|QS|20240716|15:28:41.925127|S|86|9.25|0|86
C|QS|20240716|15:29:13.240183|S|120|9.27|0|120
C|QS|20240716|15:30:48.109112|S|43|9.29|0|43
C|QS|20240716|15:31:21.671476|S|37|9.26|0|37
C|QS|20240716|15:32:19.012977|S|12|9.25|0|12
C|QS|20240716|15:33:26.918115|S|100|9.22|0|100
C|QS|20240716|15:37:25.354074|S|100|9.21|0|100
C|QS|20240716|15:41:20.429454|S|100|9.2|0|100
C|QS|20240716|15:41:20.443104|S|100|9.2|0|100
C|QS|20240716|15:41:38.278514|S|100|9.21|0|100
C|QS|20240716|15:46:40.896269|S|39|9.16|0|39
C|QS|20240716|15:47:20.332071|S|300|9.145|0|300
C|QS|20240716|15:49:23.446809|S|300|9.13|0|300
C|QS|20240716|15:49:49.498655|S|16|9.12|0|16
C|QS|20240716|15:49:54.962681|S|300|9.11|0|300
C|QS|20240716|15:49:57.235106|S|84|9.12|0|84
C|QS|20240716|15:50:03.842048|S|200|9.11|0|200
C|QS|20240716|15:50:31.425320|S|36|9.12|0|36
C|QS|20240716|15:51:42.072910|S|100|9.14|0|100
C|QS|20240716|15:51:52.511552|S|100|9.14|0|100
C|QS|20240716|15:52:02.694932|S|100|9.135|0|100
C|QS|20240716|15:52:09.771274|S|45|9.14|0|45
C|QS|20240716|15:52:10.072075|S|100|9.14|0|100
C|QS|20240716|15:52:10.072075|S|155|9.14|0|155
C|QS|20240716|15:52:10.072553|S|100|9.14|0|100
C|QS|20240716|15:52:10.072631|S|100|9.14|0|100
C|QS|20240716|15:54:08.332584|S|70|9.17|0|70
C|QS|20240716|15:55:17.175249|S|74|9.17|0|74
C|QS|20240716|15:56:06.909828|S|2|9.16|0|2
C|QS|20240716|15:56:28.681534|S|55|9.155|0|55
C|QS|20240716|15:56:46.642788|S|70|9.15|0|70
C|QS|20240716|15:56:46.642790|S|223|9.15|0|223
C|QS|20240716|15:56:46.642791|S|100|9.15|0|100
C|QS|20240716|15:56:47.608239|S|21|9.15|0|21
C|QS|20240716|15:56:52.696949|S|100|9.15|0|100
C|QS|20240716|15:56:52.696949|S|30|9.15|0|30
C|QS|20240716|15:56:52.696950|S|400|9.15|0|400
C|QS|20240716|15:57:47.034261|S|79|9.15|0|79
C|QS|20240716|15:57:53.275743|S|100|9.14|0|100
C|QS|20240716|15:58:21.739170|S|11|9.14|0|11
C|QS|20240716|15:58:23.520805|S|300|9.14|0|300
C|QS|20240716|15:58:31.065453|S|100|9.13|0|100
C|QS|20240716|15:59:17.022834|S|54|9.12|0|54
C|QS|20240716|15:59:22.623951|S|5|9.125|0|5
C|QS|20240716|15:59:32.606330|S|64|9.12|0|64
C|QS|20240716|15:59:33.310419|S|40|9.13|0|40
C|QS|20240716|15:59:33.310419|S|60|9.13|0|60
C|QS|20240716|15:59:39.670833|S|100|9.135|0|100
C|QS|20240716|15:59:40.530935|S|100|9.135|0|100
C|QS|20240716|15:59:45.204087|S|8|9.14|0|8
C|QS|20240716|15:59:48.286524|S|100|9.15|0|100
C|QS|20240716|15:59:48.375927|S|24|9.15|0|24
C|QS|20240716|15:59:49.050987|S|4|9.15|0|4
C|QS|20240716|15:59:49.130065|S|60|9.15|0|60
C|QS|20240716|15:59:49.332180|S|100|9.15|0|100
C|QS|20240716|15:59:51.380760|S|12|9.15|0|12
C|QS|20240716|15:59:51.966605|S|50|9.15|0|50
C|QSI|20240716|09:56:24.978201|S|76|1.13|0|76
C|QSI|20240716|10:59:34.979319|S|27|1.14|0|27
C|QSI|20240716|11:00:14.648701|S|97|1.15|0|97
C|QSI|20240716|11:37:05.729564|S|100|1.16|0|100
C|QSI|20240716|12:36:50.267424|S|200|1.22|0|200
C|QSI|20240716|12:44:42.188853|S|100|1.2|0|100
C|QSI|20240716|13:09:56.260290|S|100|1.2|0|100
C|QSI|20240716|15:34:16.276737|S|42|1.22|0|42
C|QSI|20240716|15:50:33.885201|S|200|1.21|0|200
C|QSI|20240716|15:58:19.553433|S|49|1.22|0|49
C|QSI|20240716|15:59:52.069438|S|22|1.21|0|22
C|QSR|20240716|09:36:53.383797|S|2|72.46|0|2
C|QSR|20240716|09:45:56.922889|S|100|72.55|0|100
C|QSR|20240716|09:58:21.242719|S|5|73.09|0|5
C|QSR|20240716|09:58:24.718568|S|100|73.09|0|100
C|QSR|20240716|10:16:08.149708|S|100|73.61|0|100
C|QSR|20240716|10:16:08.149726|S|100|73.61|0|100
C|QSR|20240716|10:16:08.149813|S|100|73.61|0|100
C|QSR|20240716|11:03:04.113207|S|85|73.87|0|85
C|QSR|20240716|11:03:04.113276|S|15|73.87|0|15
C|QSR|20240716|11:17:19.711465|S|5|73.9|0|5
C|QSR|20240716|12:15:09.576581|S|81|74.06|0|81
C|QSR|20240716|12:37:00.982013|S|100|74.13|0|100
C|QSR|20240716|13:05:16.654700|S|5|74.2|0|5
C|QSR|20240716|14:11:01.281566|S|4|74.48|0|4
C|QSR|20240716|14:23:09.668172|S|100|74.31|0|100
C|QSR|20240716|14:23:09.668179|S|4|74.31|0|4
C|QSR|20240716|14:24:45.152460|S|75|74.32|0|75
C|QSR|20240716|14:56:55.803066|S|100|74.66|0|100
C|QSR|20240716|15:00:14.123340|S|10|74.68|0|10
C|QSR|20240716|15:06:14.079426|S|5|74.69|0|5
C|QSR|20240716|15:46:49.740090|S|1|74.83|0|1
C|QSR|20240716|15:56:17.572066|S|100|74.69|0|100
C|QTEC|20240716|09:33:40.827174|S|100|204.75|0|100
C|QTEC|20240716|14:08:46.170283|S|5|204.38|0|5
C|QTJA|20240716|15:02:47.841091|S|283|23.94|0|283
C|QTJL|20240716|15:44:42.750697|S|14|30.86|0|14
C|QTR|20240716|15:59:45.900365|S|1|31.04|0|1
C|QTRX|20240716|09:38:17.459458|S|100|15.3|0|100
C|QTRX|20240716|10:49:17.578796|S|5|15.44|0|5
C|QTRX|20240716|11:27:16.443131|S|100|15.67|0|100
C|QTRX|20240716|12:09:20.715841|S|100|15.89|0|100
C|QTRX|20240716|12:09:20.716388|S|189|15.89|0|189
C|QTRX|20240716|12:09:20.717170|S|100|15.89|0|100
C|QTRX|20240716|12:09:20.890009|S|100|15.89|0|100
C|QTRX|20240716|12:12:26.678769|S|100|16|0|100
C|QTRX|20240716|14:53:34.280244|S|25|16.31|0|25
C|QTRX|20240716|15:58:25.003481|S|100|16.44|0|100
C|QTRX|20240716|15:58:41.824067|S|100|16.42|0|100
C|QTRX|20240716|15:58:46.226336|S|100|16.36|0|100
C|QTRX|20240716|15:59:02.670685|S|150|16.38|0|150
C|QTRX|20240716|15:59:20.674947|S|100|16.36|0|100
C|QTWO|20240716|09:40:48.323860|S|12|68.76|0|12
C|QTWO|20240716|10:36:53.262931|S|1|68.45|0|1
C|QTWO|20240716|14:09:53.036894|S|71|69.87|0|71
C|QTWO|20240716|14:09:53.037203|S|45|69.86|0|45
C|QTWO|20240716|14:09:53.037204|S|99|69.86|0|99
C|QTWO|20240716|15:56:18.051294|S|1|70.66|0|1
C|QUAD|20240716|10:08:51.905437|S|200|6|0|200
C|QUAD|20240716|11:47:53.466546|S|100|5.95|0|100
C|QUAD|20240716|13:38:10.269850|S|100|5.99|0|100
C|QUAD|20240716|13:38:10.270354|S|100|5.99|0|100
C|QUAD|20240716|15:59:45.999047|S|10|6.18|0|10
C|QUAL|20240716|09:41:42.929696|S|65|175.62|0|65
C|QUAL|20240716|10:34:15.363950|S|100|175.4|0|100
C|QUAL|20240716|11:39:27.484215|S|2|175.55|0|2
C|QUAL|20240716|12:10:23.612567|S|100|175.46|0|100
C|QUAL|20240716|12:37:21.539274|S|100|175.42|0|100
C|QUAL|20240716|12:43:30.163065|S|100|175.29|0|100
C|QUAL|20240716|14:18:04.248226|S|3|175.34|0|3
C|QUAL|20240716|14:30:09.076007|S|150|175.45|0|150
C|QUAL|20240716|15:58:17.692117|S|1|176.095|0|1
C|QUAL|20240716|15:58:39.774782|S|36|176.11|0|36
C|QUBT|20240716|09:42:14.985157|S|500|.721|0|500
C|QUBT|20240716|11:37:00.249537|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.250582|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.250597|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.254259|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.254858|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.254877|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.254877|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.256160|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.256696|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.256719|S|200|.8149|0|200
C|QUBT|20240716|11:37:00.256719|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.260517|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.260536|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.260537|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.261121|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.263183|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.263246|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.263754|S|100|.8149|0|100
C|QUBT|20240716|11:37:00.263754|S|200|.8149|0|200
C|QUBT|20240716|11:37:00.266966|S|100|.8149|0|100
C|QUBT|20240716|12:08:06.835416|S|100|.7008|0|100
C|QUBT|20240716|13:46:10.770237|S|95|.6974|0|95
C|QUBT|20240716|13:46:10.770858|S|5|.6974|0|5
C|QUBT|20240716|13:46:10.771715|S|100|.6974|0|100
C|QUBT|20240716|13:46:11.036166|S|50|.6974|0|50
C|QUBT|20240716|13:46:11.304698|S|50|.6974|0|50
C|QUBT|20240716|13:46:11.304698|S|100|.6974|0|100
C|QUIK|20240716|15:25:32.699198|S|5|12.74|0|5
C|QUIK|20240716|15:25:34.418748|S|1|12.74|0|1
C|QUIK|20240716|15:25:34.679129|S|32|12.74|0|32
C|QURE|20240716|09:31:46.944499|S|100|9.3|0|100
C|QURE|20240716|09:57:28.682844|S|25|9.25|0|25
C|QURE|20240716|15:30:41.976992|S|100|9.11|0|100
C|QURE|20240716|15:30:42.145435|S|5|9.1|0|5
C|QURE|20240716|15:37:01.099473|S|29|9.11|0|29
C|QURE|20240716|15:41:02.565759|S|25|9.17|0|25
C|QURE|20240716|15:41:43.640908|S|100|9.19|0|100
C|QURE|20240716|15:41:43.640919|S|50|9.19|0|50
C|QURE|20240716|15:45:08.583061|S|100|9.13|0|100
C|QURE|20240716|15:46:19.860823|S|39|9.11|0|39
C|QURE|20240716|15:48:28.144837|S|11|9.15|0|11
C|QURE|20240716|15:49:25.010286|S|5|9.19|0|5
C|QURE|20240716|15:54:29.205105|S|39|9.26|0|39
C|QURE|20240716|15:54:40.062069|S|100|9.26|0|100
C|QURE|20240716|15:54:53.069739|S|100|9.23|0|100
C|QURE|20240716|15:55:04.701635|S|100|9.2|0|100
C|QURE|20240716|15:55:43.382174|S|100|9.21|0|100
C|QURE|20240716|15:56:44.010649|S|100|9.24|0|100
C|QURE|20240716|15:59:15.007412|S|5|9.26|0|5
C|QYLD|20240716|09:47:13.491032|S|2|17.97|0|2
C|QYLD|20240716|09:59:11.876546|S|5|17.96|0|5
C|QYLD|20240716|10:12:12.771424|S|3|17.96|0|3
C|QYLD|20240716|10:14:39.809131|S|1|17.96|0|1
C|QYLD|20240716|10:19:15.243090|S|4|17.96|0|4
C|QYLD|20240716|10:19:19.465618|S|1|17.96|0|1
C|QYLD|20240716|10:21:57.404273|S|86|17.96|0|86
C|QYLD|20240716|10:25:02.100259|S|1|17.96|0|1
C|QYLD|20240716|11:42:24.396658|S|100|17.97|0|100
C|QYLD|20240716|11:42:24.396659|S|100|17.97|0|100
C|QYLD|20240716|11:44:16.124361|S|108|17.96|0|108
C|QYLD|20240716|12:19:29.497588|S|35|17.96|0|35
C|QYLD|20240716|12:19:33.811706|S|2365|17.96|0|2365
C|QYLD|20240716|13:39:16.949816|S|1|17.97|0|1
C|QYLD|20240716|13:47:43.704863|S|1|17.97|0|1
C|QYLD|20240716|14:44:18.517142|S|5|17.97|0|5
C|QYLD|20240716|15:29:09.152728|S|60|17.97|0|60
C|QYLD|20240716|15:29:09.152728|S|20|17.97|0|20
C|QYLD|20240716|15:29:09.152728|S|13|17.97|0|13
C|QYLD|20240716|15:29:09.152729|S|100|17.97|0|100
C|QYLD|20240716|15:29:09.152729|S|20|17.97|0|20
C|QYLD|20240716|15:29:09.152729|S|60|17.97|0|60
C|QYLD|20240716|15:29:09.152730|S|20|17.97|0|20
C|QYLD|20240716|15:29:09.152730|S|20|17.97|0|20
C|QYLD|20240716|15:29:09.152730|S|35|17.97|0|35
C|QYLD|20240716|15:29:09.218802|S|8|17.97|0|8
C|QYLD|20240716|15:32:18.177917|S|100|17.97|0|100
C|QYLD|20240716|15:32:18.177917|S|100|17.97|0|100
C|QYLD|20240716|15:32:18.177917|S|37|17.97|0|37
C|QYLD|20240716|15:32:18.177918|S|100|17.97|0|100
C|QYLD|20240716|15:32:18.177918|S|69|17.97|0|69
C|QYLD|20240716|15:32:18.178011|S|8|17.97|0|8
C|QYLD|20240716|15:32:18.178011|S|131|17.97|0|131
C|QYLD|20240716|15:50:24.926920|S|92|17.97|0|92
C|QYLD|20240716|15:50:24.926921|S|100|17.97|0|100
C|QYLD|20240716|15:50:24.926921|S|200|17.97|0|200
C|QYLD|20240716|15:50:24.926922|S|100|17.97|0|100
C|QYLD|20240716|15:50:24.926922|S|200|17.97|0|200
C|QYLD|20240716|15:50:24.926922|S|108|17.97|0|108
C|QYLD|20240716|15:51:40.234962|S|100|17.97|0|100
C|QYLD|20240716|15:51:41.237207|S|200|17.97|0|200
C|QYLD|20240716|15:51:53.302417|S|100|17.97|0|100
C|QYLD|20240716|15:54:59.118956|S|100|17.97|0|100
C|QYLD|20240716|15:54:59.981063|S|100|17.97|0|100
C|QYLD|20240716|15:55:00.473739|S|100|17.97|0|100
C|QYLD|20240716|15:55:00.478208|S|200|17.97|0|200
C|QYLD|20240716|15:59:55.403848|S|500|17.97|0|500
C|R|20240716|09:46:03.524887|S|8|133.89|0|8
C|R|20240716|10:01:26.268862|S|17|134.96|0|17
C|R|20240716|11:05:39.608255|S|1|134.19|0|1
C|R|20240716|11:17:23.207568|S|1|134.02|0|1
C|R|20240716|11:20:24.013801|S|3|134.02|0|3
C|R|20240716|11:20:24.015395|S|3|134.02|0|3
C|R|20240716|11:20:26.174352|S|8|134.02|0|8
C|R|20240716|14:50:24.828590|S|1|135.46|0|1
C|R|20240716|15:33:47.414352|S|16|135.4|0|16
C|R|20240716|15:36:20.376566|S|6|135.4|0|6
C|R|20240716|15:59:13.964028|S|100|136.04|0|100
C|RACE|20240716|09:33:17.866442|S|50|426.11|0|50
C|RACE|20240716|15:40:12.226999|S|4|429.33|0|4
C|RACE|20240716|15:54:00.347349|S|24|429.76|0|24
C|RACE|20240716|15:54:00.347349|S|24|429.81|0|24
C|RACE|20240716|15:54:00.347621|S|24|429.82|0|24
C|RAMP|20240716|13:05:20.396798|S|4|33.08|0|4
C|RAMP|20240716|14:42:28.884057|S|4|33.06|0|4
C|RAMP|20240716|14:59:34.826201|S|1|33.11|0|1
C|RAMP|20240716|14:59:34.826283|S|100|33.11|0|100
C|RAMP|20240716|15:04:19.684440|S|1|33.11|0|1
C|RAMP|20240716|15:04:19.687189|S|2|33.11|0|2
C|RAMP|20240716|15:04:22.952512|S|37|33.11|0|37
C|RAMP|20240716|15:04:22.952520|S|100|33.11|0|100
C|RAMP|20240716|15:04:33.263471|S|100|33.11|0|100
C|RAMP|20240716|15:04:33.263494|S|100|33.11|0|100
C|RAMP|20240716|15:04:33.263503|S|23|33.11|0|23
C|RAMP|20240716|15:04:33.263545|S|100|33.11|0|100
C|RAMP|20240716|15:26:53.825476|S|3|33.1|0|3
C|RAMP|20240716|15:32:17.338191|S|5|33.1|0|5
C|RAMP|20240716|15:59:47.059947|S|6|33.02|0|6
C|RAMP|20240716|15:59:47.351778|S|94|33.02|0|94
C|RAMP|20240716|15:59:47.351824|S|16|33.01|0|16
C|RAMP|20240716|15:59:54.092552|S|45|33.03|0|45
C|RAMP|20240716|15:59:54.093077|S|55|33.03|0|55
C|RAPT|20240716|15:59:50.179133|S|35|3.73|0|35
C|RARE|20240716|09:35:37.551438|S|24|45.12|0|24
C|RARE|20240716|09:36:35.540108|S|6|45.14|0|6
C|RARE|20240716|09:40:21.620924|S|100|44.99|0|100
C|RARE|20240716|12:08:34.927678|S|7|45.4|0|7
C|RARE|20240716|13:24:38.789746|S|100|45.49|0|100
C|RARE|20240716|14:10:01.019086|S|100|45.36|0|100
C|RARE|20240716|14:15:42.241437|S|17|45.36|0|17
C|RARE|20240716|15:04:34.731592|S|5|45.55|0|5
C|RARE|20240716|15:34:04.007065|S|100|45.5|0|100
C|RARE|20240716|15:35:14.463090|S|96|45.49|0|96
C|RARE|20240716|15:35:14.463165|S|50|45.5|0|50
C|RARE|20240716|15:35:14.463165|S|23|45.49|0|23
C|RARE|20240716|15:54:22.875178|S|12|45.4|0|12
C|RARE|20240716|15:54:22.876001|S|10|45.4|0|10
C|RARE|20240716|15:54:22.899736|S|8|45.4|0|8
C|RARE|20240716|15:54:40.110172|S|7|45.4|0|7
C|RARE|20240716|15:54:40.332816|S|6|45.4|0|6
C|RARE|20240716|15:54:40.722827|S|11|45.4|0|11
C|RARE|20240716|15:54:40.782640|S|7|45.4|0|7
C|RARE|20240716|15:54:41.283659|S|9|45.4|0|9
C|RARE|20240716|15:54:45.445065|S|10|45.4|0|10
C|RARE|20240716|15:54:45.445103|S|15|45.4|0|15
C|RARE|20240716|15:55:57.955147|S|48|45.3|0|48
C|RARE|20240716|15:56:50.151750|S|5|45.31|0|5
C|RARE|20240716|15:56:52.164159|S|5|45.31|0|5
C|RARE|20240716|15:56:52.164553|S|5|45.31|0|5
C|RARE|20240716|15:56:52.179940|S|35|45.31|0|35
C|RARE|20240716|15:56:52.268598|S|6|45.31|0|6
C|RARE|20240716|15:56:52.269550|S|11|45.31|0|11
C|RARE|20240716|15:56:52.269672|S|10|45.31|0|10
C|RARE|20240716|15:56:52.281758|S|23|45.31|0|23
C|RARE|20240716|15:57:37.516660|S|41|45.29|0|41
C|RBA|20240716|09:33:18.344373|S|70|79.99|0|70
C|RBA|20240716|09:46:31.145710|S|3|80.44|0|3
C|RBA|20240716|10:18:40.814313|S|10|80.45|0|10
C|RBA|20240716|10:36:24.612885|S|14|80.43|0|14
C|RBA|20240716|10:58:45.110879|S|1|80.48|0|1
C|RBA|20240716|11:48:51.464123|S|5|80.78|0|5
C|RBA|20240716|11:48:51.464123|S|95|80.79|0|95
C|RBA|20240716|12:11:16.129674|S|75|81.08|0|75
C|RBA|20240716|13:20:39.771881|S|75|81.07|0|75
C|RBA|20240716|13:28:54.376974|S|100|81.2|0|100
C|RBA|20240716|13:29:02.608488|S|10|81.15|0|10
C|RBA|20240716|13:29:02.708984|S|10|81.15|0|10
C|RBA|20240716|13:38:54.082286|S|1|81.02|0|1
C|RBA|20240716|14:31:07.384195|S|19|81.13|0|19
C|RBA|20240716|14:59:50.677912|S|4|81.29|0|4
C|RBA|20240716|15:34:22.768639|S|75|81.39|0|75
C|RBA|20240716|15:36:41.969172|S|75|81.38|0|75
C|RBA|20240716|15:54:02.426312|S|1|81.49|0|1
C|RBA|20240716|15:54:05.360245|S|75|81.49|0|75
C|RBA|20240716|15:56:46.462705|S|100|81.53|0|100
C|RBA|20240716|15:59:31.553276|S|100|81.42|0|100
C|RBA|20240716|15:59:31.632515|S|3|81.42|0|3
C|RBA|20240716|15:59:31.632526|S|93|81.42|0|93
C|RBA|20240716|15:59:31.632584|S|4|81.42|0|4
C|RBA|20240716|15:59:31.737141|S|100|81.42|0|100
C|RBA|20240716|15:59:31.749494|S|100|81.42|0|100
C|RBA|20240716|15:59:32.453890|S|100|81.42|0|100
C|RBA|20240716|15:59:36.303356|S|42|81.42|0|42
C|RBA|20240716|15:59:36.303414|S|58|81.42|0|58
C|RBA|20240716|15:59:36.315506|S|100|81.42|0|100
C|RBA|20240716|15:59:36.543417|S|100|81.42|0|100
C|RBA|20240716|15:59:36.565284|S|100|81.42|0|100
C|RBA|20240716|15:59:36.712093|S|100|81.42|0|100
C|RBA|20240716|15:59:41.457342|S|100|81.4|0|100
C|RBA|20240716|15:59:41.470315|S|6|81.4|0|6
C|RBA|20240716|15:59:41.494797|S|6|81.4|0|6
C|RBA|20240716|15:59:41.512027|S|4|81.4|0|4
C|RBA|20240716|15:59:43.947479|S|84|81.4|0|84
C|RBA|20240716|15:59:44.963391|S|23|81.4|0|23
C|RBA|20240716|15:59:44.963400|S|8|81.4|0|8
C|RBA|20240716|15:59:44.963409|S|36|81.4|0|36
C|RBA|20240716|15:59:44.964227|S|6|81.4|0|6
C|RBA|20240716|15:59:45.003342|S|27|81.4|0|27
C|RBA|20240716|15:59:45.727818|S|100|81.4|0|100
C|RBA|20240716|15:59:48.308117|S|100|81.4|0|100
C|RBA|20240716|15:59:48.309549|S|100|81.41|0|100
C|RBA|20240716|15:59:48.335212|S|1|81.42|0|1
C|RBA|20240716|15:59:48.456210|S|27|81.41|0|27
C|RBA|20240716|15:59:49.775141|S|30|81.41|0|30
C|RBB|20240716|15:33:59.607676|S|7|21.6|0|7
C|RBB|20240716|15:34:27.860937|S|5|21.6|0|5
C|RBB|20240716|15:34:27.860937|S|2|21.6|0|2
C|RBB|20240716|15:41:01.444059|S|4|21.58|0|4
C|RBB|20240716|15:41:32.446731|S|4|21.58|0|4
C|RBB|20240716|15:44:55.149229|S|1|21.58|0|1
C|RBB|20240716|15:44:55.149230|S|3|21.58|0|3
C|RBB|20240716|15:48:28.566424|S|12|21.56|0|12
C|RBB|20240716|15:48:28.566425|S|6|21.56|0|6
C|RBB|20240716|15:48:42.482938|S|6|21.57|0|6
C|RBB|20240716|15:51:21.315075|S|8|21.6|0|8
C|RBB|20240716|15:51:21.315075|S|5|21.6|0|5
C|RBB|20240716|15:51:21.315075|S|6|21.6|0|6
C|RBB|20240716|15:55:57.792263|S|19|21.62|0|19
C|RBB|20240716|15:55:57.914443|S|19|21.62|0|19
C|RBB|20240716|15:55:59.636983|S|2|21.63|0|2
C|RBB|20240716|15:55:59.636983|S|3|21.63|0|3
C|RBB|20240716|15:55:59.636984|S|14|21.63|0|14
C|RBB|20240716|15:57:40.018249|S|1|21.71|0|1
C|RBB|20240716|15:58:31.549341|S|3|21.69|0|3
C|RBB|20240716|15:58:34.266615|S|1|21.69|0|1
C|RBB|20240716|15:58:34.274793|S|1|21.69|0|1
C|RBB|20240716|15:58:34.327679|S|1|21.69|0|1
C|RBB|20240716|15:58:34.747047|S|1|21.69|0|1
C|RBB|20240716|15:58:34.747815|S|1|21.69|0|1
C|RBB|20240716|15:58:34.758493|S|1|21.69|0|1
C|RBB|20240716|15:58:34.769755|S|1|21.69|0|1
C|RBB|20240716|15:58:52.493808|S|8|21.68|0|8
C|RBB|20240716|15:58:52.917081|S|8|21.68|0|8
C|RBB|20240716|15:58:54.002362|S|8|21.68|0|8
C|RBB|20240716|15:58:54.004303|S|8|21.68|0|8
C|RBB|20240716|15:58:54.006345|S|8|21.69|0|8
C|RBBN|20240716|15:40:27.318763|S|100|3.91|0|100
C|RBC|20240716|11:10:39.990431|S|40|303.87|0|40
C|RBC|20240716|11:22:17.222420|S|1|303.89|0|1
C|RBC|20240716|11:22:55.116079|S|49|303.89|0|49
C|RBC|20240716|11:53:30.281055|S|5|302.54|0|5
C|RBC|20240716|15:59:44.963398|S|6|306.87|0|6
C|RBC|20240716|15:59:48.841879|S|4|306.83|0|4
C|RBC|20240716|15:59:49.831162|S|30|306.85|0|30
C|RBCAA|20240716|14:43:27.333849|S|1|61.77|0|1
C|RBCAA|20240716|15:42:53.388902|S|4|62.09|0|4
C|RBCAA|20240716|15:43:36.434708|S|2|62.23|0|2
C|RBCAA|20240716|15:44:15.684318|S|2|62.23|0|2
C|RBCAA|20240716|15:44:55.081486|S|1|62.2|0|1
C|RBCAA|20240716|15:56:12.879380|E|50|61.63|0|50
C|RBLX|20240716|09:31:33.262738|S|10|41.28|0|10
C|RBLX|20240716|09:41:15.982791|S|67|41.16|0|67
C|RBLX|20240716|09:41:19.064287|S|1|41.17|0|1
C|RBLX|20240716|09:41:21.592976|S|8|41.17|0|8
C|RBLX|20240716|10:28:12.978857|S|2|40.96|0|2
C|RBLX|20240716|14:05:26.632765|S|22|41.21|0|22
C|RBLX|20240716|14:59:05.210284|S|12|41.44|0|12
C|RBLX|20240716|14:59:06.080072|S|10|41.44|0|10
C|RBLX|20240716|14:59:38.814690|S|28|41.44|0|28
C|RBLX|20240716|15:04:14.212072|S|4|41.31|0|4
C|RBLX|20240716|15:22:36.706470|S|100|41.18|0|100
C|RBLX|20240716|15:45:04.525132|S|45|41.09|0|45
C|RBLX|20240716|15:47:21.609746|S|100|41.18|0|100
C|RBLX|20240716|15:49:48.473896|S|1|41.18|0|1
C|RBLX|20240716|15:50:03.240209|S|14|41.18|0|14
C|RBLX|20240716|15:50:30.449503|S|21|41.18|0|21
C|RBLX|20240716|15:50:32.750769|S|1|41.19|0|1
C|RBLX|20240716|15:51:22.822405|S|22|41.185|0|22
C|RBLX|20240716|15:51:40.945855|S|24|41.19|0|24
C|RBLX|20240716|15:52:00.653624|S|45|41.215|0|45
C|RBLX|20240716|15:52:45.523404|S|49|41.23|0|49
C|RBLX|20240716|15:53:39.098787|S|50|41.255|0|50
C|RBLX|20240716|15:54:41.876474|S|74|41.27|0|74
C|RBLX|20240716|15:54:43.710939|S|38|41.265|0|38
C|RBLX|20240716|15:56:46.004519|S|57|41.28|0|57
C|RBLX|20240716|15:56:46.004519|S|1|41.28|0|1
C|RBLX|20240716|15:57:27.446298|S|10|41.28|0|10
C|RBLX|20240716|15:58:07.720357|S|32|41.27|0|32
C|RBLX|20240716|15:58:10.271418|S|200|41.265|0|200
C|RBLX|20240716|15:58:23.315681|S|5|41.26|0|5
C|RBLX|20240716|15:58:26.050137|S|95|41.26|0|95
C|RBLX|20240716|15:58:26.263521|S|28|41.26|0|28
C|RBLX|20240716|15:58:32.693443|S|33|41.25|0|33
C|RBLX|20240716|15:58:35.547104|S|67|41.25|0|67
C|RBLX|20240716|15:58:42.651414|S|100|41.25|0|100
C|RBLX|20240716|15:58:54.023855|S|33|41.26|0|33
C|RBLX|20240716|15:58:54.532467|S|28|41.26|0|28
C|RBLX|20240716|15:58:57.567033|S|200|41.25|0|200
C|RBLX|20240716|15:58:58.887356|S|100|41.26|0|100
C|RBLX|20240716|15:59:01.136293|S|200|41.25|0|200
C|RBLX|20240716|15:59:13.144079|S|2|41.28|0|2
C|RBLX|20240716|15:59:26.135843|S|100|41.26|0|100
C|RBLX|20240716|15:59:30.636758|S|2|41.265|0|2
C|RBLX|20240716|15:59:30.639807|S|10|41.265|0|10
C|RBLX|20240716|15:59:42.104581|S|50|41.265|0|50
C|RBLX|20240716|15:59:42.108673|S|5|41.26|0|5
C|RBLX|20240716|15:59:47.555861|S|65|41.255|0|65
C|RBLX|20240716|15:59:49.191946|S|25|41.245|0|25
C|RBLX|20240716|15:59:49.834713|S|75|41.25|0|75
C|RBLX|20240716|15:59:49.936201|S|27|41.24|0|27
C|RBLX|20240716|15:59:49.936201|S|16|41.24|0|16
C|RBLX|20240716|15:59:50.531581|S|9|41.26|0|9
C|RBLX|20240716|15:59:51.845835|S|100|41.26|0|100
C|RBRK|20240716|13:34:10.731878|S|1|33.95|0|1
C|RBRK|20240716|14:25:47.887943|S|100|34.25|0|100
C|RBRK|20240716|14:25:47.887954|S|40|34.25|0|40
C|RBRK|20240716|14:25:47.887954|S|100|34.25|0|100
C|RBRK|20240716|14:25:47.888221|S|100|34.25|0|100
C|RBRK|20240716|15:27:00.706411|S|100|34.29|0|100
C|RBRK|20240716|15:53:01.900197|S|1|34.15|0|1
C|RBRK|20240716|15:54:20.432144|S|50|34.145|0|50
C|RBRK|20240716|15:54:20.432427|S|50|34.145|0|50
C|RBRK|20240716|15:59:48.717448|S|100|33.99|0|100
C|RBRK|20240716|15:59:49.526360|S|35|34.005|0|35
C|RBRK|20240716|15:59:54.398093|S|500|33.99|0|500
C|RC|20240716|09:39:00.160111|S|1|9.02|0|1
C|RC|20240716|10:25:50.048770|S|100|9.11|0|100
C|RC|20240716|10:55:10.761185|S|1|9.11|0|1
C|RC|20240716|10:55:10.761186|S|6|9.11|0|6
C|RC|20240716|10:56:44.716852|S|20|9.11|0|20
C|RC|20240716|11:03:52.389756|S|6|9.13|0|6
C|RC|20240716|11:03:52.389757|S|6|9.13|0|6
C|RC|20240716|12:58:00.436348|S|1|9.14|0|1
C|RC|20240716|13:55:17.190562|S|200|9.2|0|200
C|RC|20240716|13:58:24.834661|S|20|9.22|0|20
C|RC|20240716|14:06:48.359150|S|100|9.22|0|100
C|RC|20240716|14:33:29.744254|S|5|9.21|0|5
C|RC|20240716|14:46:04.836114|S|5|9.21|0|5
C|RC|20240716|14:53:42.625991|S|79|9.22|0|79
C|RC|20240716|15:15:09.674051|S|6|9.24|0|6
C|RC|20240716|15:31:04.406466|S|4|9.24|0|4
C|RC|20240716|15:34:16.052581|S|1|9.23|0|1
C|RC|20240716|15:54:15.993684|S|100|9.27|0|100
C|RC|20240716|15:54:17.186105|S|100|9.27|0|100
C|RC|20240716|15:54:18.902474|S|100|9.27|0|100
C|RC|20240716|15:54:19.178530|S|100|9.27|0|100
C|RC|20240716|15:54:20.422208|S|100|9.27|0|100
C|RC|20240716|15:54:20.423006|S|100|9.27|0|100
C|RC|20240716|15:54:20.423820|S|100|9.27|0|100
C|RC|20240716|15:54:20.424537|S|100|9.27|0|100
C|RC|20240716|15:54:25.984703|S|100|9.27|0|100
C|RC|20240716|15:54:27.102306|S|100|9.27|0|100
C|RC|20240716|15:54:29.512569|S|100|9.265|0|100
C|RC|20240716|15:54:29.811927|S|100|9.265|0|100
C|RC|20240716|15:54:53.082036|S|100|9.265|0|100
C|RC|20240716|15:54:53.134309|S|100|9.265|0|100
C|RC|20240716|15:54:53.145333|S|8|9.27|0|8
C|RC|20240716|15:54:53.145333|S|72|9.265|0|72
C|RC|20240716|15:54:53.145333|S|20|9.265|0|20
C|RC|20240716|15:54:53.157490|S|92|9.27|0|92
C|RC|20240716|15:55:07.545553|S|100|9.27|0|100
C|RC|20240716|15:55:28.479356|S|100|9.27|0|100
C|RC|20240716|15:55:29.102841|S|100|9.27|0|100
C|RC|20240716|15:55:29.102841|S|4|9.27|0|4
C|RC|20240716|15:55:29.970578|S|28|9.27|0|28
C|RC|20240716|15:55:34.102492|S|27|9.27|0|27
C|RC|20240716|15:55:34.102492|S|35|9.27|0|35
C|RC|20240716|15:56:07.925850|S|43|9.27|0|43
C|RC|20240716|15:56:24.709902|S|100|9.27|0|100
C|RC|20240716|15:57:00.076919|S|6|9.26|0|6
C|RC|20240716|15:57:26.323197|S|8|9.275|0|8
C|RC|20240716|15:57:27.212786|S|100|9.275|0|100
C|RC|20240716|15:57:27.252712|S|100|9.275|0|100
C|RC|20240716|15:57:27.584378|S|100|9.28|0|100
C|RC|20240716|15:57:50.851615|S|100|9.28|0|100
C|RC|20240716|15:57:50.853706|S|80|9.28|0|80
C|RC|20240716|15:57:52.165159|S|100|9.28|0|100
C|RC|20240716|15:58:48.862955|S|3|9.27|0|3
C|RC|20240716|15:59:13.953063|S|100|9.28|0|100
C|RC|20240716|15:59:13.953063|S|22|9.28|0|22
C|RC|20240716|15:59:35.274674|S|14|9.28|0|14
C|RCAT|20240716|09:30:30.041131|S|25|1.82|0|25
C|RCAT|20240716|09:30:30.041203|S|25|1.82|0|25
C|RCAT|20240716|09:30:30.041289|S|25|1.82|0|25
C|RCAT|20240716|10:30:37.887130|S|25|1.88|0|25
C|RCAT|20240716|10:30:37.887195|S|25|1.88|0|25
C|RCAT|20240716|10:30:37.887266|S|25|1.88|0|25
C|RCAT|20240716|10:30:37.887324|S|25|1.88|0|25
C|RCAT|20240716|11:07:30.763067|S|100|1.84|0|100
C|RCAT|20240716|11:42:08.955506|S|100|1.87|0|100
C|RCAT|20240716|12:23:14.929027|S|96|1.89|0|96
C|RCAT|20240716|12:58:11.640921|S|3|1.88|0|3
C|RCAT|20240716|13:54:23.710224|S|59|1.83|0|59
C|RCAT|20240716|14:59:12.912946|S|100|1.89|0|100
C|RCAT|20240716|15:01:01.350492|S|16|1.93|0|16
C|RCAT|20240716|15:08:03.881907|S|84|1.95|0|84
C|RCAT|20240716|15:40:21.762557|S|36|1.94|0|36
C|RCAT|20240716|15:49:37.968978|S|100|1.9|0|100
C|RCAT|20240716|15:52:43.347350|S|11|1.9|0|11
C|RCAT|20240716|15:58:48.243855|S|2|1.91|0|2
C|RCEL|20240716|10:30:03.371493|S|10|10.24|0|10
C|RCEL|20240716|15:24:06.757472|S|37|10.37|0|37
C|RCEL|20240716|15:24:06.757537|S|11|10.37|0|11
C|RCEL|20240716|15:24:06.757547|S|37|10.37|0|37
C|RCEL|20240716|15:55:58.094639|S|86|10.38|0|86
C|RCEL|20240716|15:56:18.408696|S|14|10.39|0|14
C|RCEL|20240716|15:57:06.149632|S|67|10.38|0|67
C|RCEL|20240716|15:57:29.575102|S|22|10.39|0|22
C|RCEL|20240716|15:57:51.975473|S|11|10.4|0|11
C|RCI|20240716|14:06:46.036994|S|3|37.83|0|3
C|RCI|20240716|15:47:14.346242|E|100|37.75|0|100
C|RCI|20240716|15:51:07.198047|S|100|37.81|0|100
C|RCI|20240716|15:52:34.093659|S|60|37.81|0|60
C|RCI|20240716|15:55:10.014977|S|64|37.83|0|64
C|RCI|20240716|15:56:08.967574|S|100|37.84|0|100
C|RCI|20240716|15:58:15.478032|S|100|37.83|0|100
C|RCI|20240716|15:58:56.929013|S|100|37.82|0|100
C|RCKT|20240716|10:48:18.648354|S|98|23.39|0|98
C|RCKT|20240716|10:48:18.648384|S|2|23.39|0|2
C|RCKT|20240716|11:49:33.321561|S|3|23.18|0|3
C|RCKT|20240716|12:32:27.781122|S|53|23.21|0|53
C|RCKT|20240716|12:33:03.062524|S|45|23.2|0|45
C|RCKT|20240716|12:33:55.907284|S|100|23.21|0|100
C|RCKT|20240716|12:36:26.616905|S|5|23.22|0|5
C|RCKT|20240716|12:37:09.953899|S|5|23.22|0|5
C|RCKT|20240716|12:37:36.274626|S|5|23.23|0|5
C|RCKT|20240716|12:39:05.328954|S|75|23.23|0|75
C|RCKT|20240716|14:01:09.218249|S|100|23.25|0|100
C|RCKT|20240716|14:09:49.202786|S|14|23.29|0|14
C|RCKT|20240716|14:36:35.208185|S|26|23.43|0|26
C|RCKT|20240716|14:36:39.892855|S|25|23.43|0|25
C|RCKT|20240716|15:26:08.248264|S|100|23.36|0|100
C|RCKT|20240716|15:30:03.818483|S|1|23.41|0|1
C|RCKT|20240716|15:30:33.900037|S|100|23.42|0|100
C|RCKT|20240716|15:35:53.507747|S|75|23.44|0|75
C|RCKT|20240716|15:53:00.014070|S|100|23.25|0|100
C|RCKT|20240716|15:53:00.014081|S|10|23.26|0|10
C|RCKT|20240716|15:53:10.047456|S|90|23.26|0|90
C|RCKT|20240716|15:59:05.998350|S|2|23.34|0|2
C|RCL|20240716|09:40:34.124411|S|100|169.03|0|100
C|RCL|20240716|09:40:34.124433|S|53|169.03|0|53
C|RCL|20240716|10:54:15.862364|S|24|171.31|0|24
C|RCL|20240716|12:34:00.054376|S|50|171.58|0|50
C|RCL|20240716|12:34:00.054387|S|50|171.58|0|50
C|RCL|20240716|12:48:20.918727|S|4|171.72|0|4
C|RCL|20240716|12:48:24.190749|S|26|171.72|0|26
C|RCL|20240716|12:48:45.106450|S|1|171.72|0|1
C|RCL|20240716|12:48:45.106748|S|31|171.72|0|31
C|RCL|20240716|12:49:24.882147|S|50|171.72|0|50
C|RCL|20240716|12:52:07.481923|S|25|171.71|0|25
C|RCL|20240716|13:10:42.902866|S|100|171.98|0|100
C|RCL|20240716|13:23:20.831057|S|24|171.81|0|24
C|RCL|20240716|13:29:26.088951|S|100|171.44|0|100
C|RCL|20240716|13:45:40.894691|S|50|171.3|0|50
C|RCL|20240716|13:45:40.894702|S|24|171.3|0|24
C|RCL|20240716|13:45:45.847472|S|8|171.24|0|8
C|RCL|20240716|13:48:53.251868|S|17|170.95|0|17
C|RCL|20240716|13:54:38.344900|S|24|170.97|0|24
C|RCL|20240716|14:19:22.272479|S|1|171.49|0|1
C|RCL|20240716|14:23:23.188917|S|50|171.54|0|50
C|RCL|20240716|14:41:10.497599|S|6|172.24|0|6
C|RCL|20240716|14:45:57.005940|S|100|172.2|0|100
C|RCL|20240716|14:49:04.057537|S|24|172.31|0|24
C|RCL|20240716|14:50:52.040726|S|5|172.25|0|5
C|RCL|20240716|14:51:46.505395|S|14|172.23|0|14
C|RCL|20240716|15:42:07.361563|S|49|172.15|0|49
C|RCL|20240716|15:45:55.063669|S|1|172.1|0|1
C|RCL|20240716|15:47:50.405459|S|24|171.91|0|24
C|RCL|20240716|15:47:50.405459|S|50|171.91|0|50
C|RCL|20240716|15:47:50.405459|S|100|171.9|0|100
C|RCL|20240716|15:49:38.107554|S|24|171.89|0|24
C|RCL|20240716|15:49:38.107554|S|100|171.89|0|100
C|RCL|20240716|15:49:38.107554|S|64|171.89|0|64
C|RCL|20240716|15:53:33.304885|S|3|172.12|0|3
C|RCL|20240716|15:53:33.304893|S|2|172.12|0|2
C|RCL|20240716|15:53:33.305343|S|39|172.12|0|39
C|RCL|20240716|15:56:12.660983|S|45|171.95|0|45
C|RCL|20240716|15:56:39.523067|S|40|171.86|0|40
C|RCL|20240716|15:57:11.885694|S|2|171.89|0|2
C|RCL|20240716|15:57:11.885701|S|2|171.89|0|2
C|RCL|20240716|15:57:11.885758|S|33|171.89|0|33
C|RCL|20240716|15:59:02.643563|S|7|172.06|0|7
C|RCL|20240716|15:59:09.938869|S|100|172.21|0|100
C|RCL|20240716|15:59:57.516771|S|100|172.17|0|100
C|RCL|20240716|15:59:58.001670|S|100|172.15|0|100
C|RCM|20240716|09:32:16.058645|S|75|12.84|0|75
C|RCM|20240716|10:30:16.649909|S|100|12.84|0|100
C|RCM|20240716|10:34:00.853630|S|4|12.87|0|4
C|RCM|20240716|11:04:10.676572|S|5|12.85|0|5
C|RCM|20240716|11:04:10.676572|S|5|12.85|0|5
C|RCM|20240716|11:04:10.676572|S|5|12.85|0|5
C|RCM|20240716|11:38:20.811654|S|100|12.86|0|100
C|RCM|20240716|11:38:20.812959|S|42|12.86|0|42
C|RCM|20240716|11:41:15.385366|S|82|12.84|0|82
C|RCM|20240716|11:41:15.385606|S|7|12.84|0|7
C|RCM|20240716|11:43:50.043495|S|100|12.85|0|100
C|RCM|20240716|11:44:06.678520|S|60|12.85|0|60
C|RCM|20240716|11:45:13.416695|S|52|12.85|0|52
C|RCM|20240716|12:02:44.488435|S|2|12.84|0|2
C|RCM|20240716|12:02:44.488435|S|1|12.84|0|1
C|RCM|20240716|12:12:42.642680|S|48|12.86|0|48
C|RCM|20240716|12:15:03.363167|S|100|12.87|0|100
C|RCM|20240716|12:15:23.613901|S|60|12.89|0|60
C|RCM|20240716|12:42:07.322840|S|21|12.89|0|21
C|RCM|20240716|12:53:15.294632|S|12|12.87|0|12
C|RCM|20240716|12:53:20.587358|S|58|12.87|0|58
C|RCM|20240716|12:57:20.427376|S|15|12.87|0|15
C|RCM|20240716|12:59:54.494284|S|11|12.87|0|11
C|RCM|20240716|13:04:09.870477|S|9|12.87|0|9
C|RCM|20240716|13:14:47.963254|S|100|12.89|0|100
C|RCM|20240716|13:16:07.276798|S|100|12.89|0|100
C|RCM|20240716|13:16:07.276799|S|6|12.89|0|6
C|RCM|20240716|13:20:25.474503|S|100|12.9|0|100
C|RCM|20240716|13:30:08.049005|S|15|12.88|0|15
C|RCM|20240716|13:30:46.798452|S|100|12.88|0|100
C|RCM|20240716|14:36:20.781479|S|32|12.9|0|32
C|RCM|20240716|14:37:21.408493|S|28|12.9|0|28
C|RCM|20240716|14:38:08.118898|S|72|12.9|0|72
C|RCM|20240716|14:38:08.118899|S|28|12.9|0|28
C|RCM|20240716|14:38:08.748492|S|72|12.9|0|72
C|RCM|20240716|14:42:50.565498|S|20|12.9|0|20
C|RCM|20240716|14:50:55.025023|S|5|12.89|0|5
C|RCM|20240716|14:50:55.025023|S|3|12.89|0|3
C|RCM|20240716|14:50:55.025023|S|5|12.89|0|5
C|RCM|20240716|14:50:55.025024|S|5|12.89|0|5
C|RCM|20240716|14:50:55.025024|S|4|12.89|0|4
C|RCM|20240716|14:53:30.982759|S|100|12.9|0|100
C|RCM|20240716|14:53:34.158318|S|100|12.9|0|100
C|RCM|20240716|14:53:34.162882|S|100|12.9|0|100
C|RCM|20240716|14:55:39.047049|S|100|12.92|0|100
C|RCM|20240716|15:04:04.795670|S|100|12.92|0|100
C|RCM|20240716|15:04:15.993846|S|16|12.92|0|16
C|RCM|20240716|15:06:45.052632|S|100|12.92|0|100
C|RCM|20240716|15:07:16.767813|S|22|12.94|0|22
C|RCM|20240716|15:07:18.940698|S|78|12.94|0|78
C|RCM|20240716|15:32:09.978925|S|14|12.945|0|14
C|RCM|20240716|15:39:47.917441|S|27|12.97|0|27
C|RCM|20240716|15:45:00.692818|S|100|12.96|0|100
C|RCM|20240716|15:45:00.693022|S|100|12.96|0|100
C|RCM|20240716|15:45:51.275193|S|3|12.96|0|3
C|RCM|20240716|15:46:12.748016|S|14|12.96|0|14
C|RCM|20240716|15:46:32.841552|S|100|12.96|0|100
C|RCM|20240716|15:47:16.410005|S|45|12.96|0|45
C|RCM|20240716|15:47:46.565500|S|100|12.96|0|100
C|RCM|20240716|15:48:29.410799|S|14|12.965|0|14
C|RCM|20240716|15:48:39.686864|S|25|12.965|0|25
C|RCM|20240716|15:49:45.392090|S|100|12.96|0|100
C|RCM|20240716|15:52:58.730297|S|67|13.06|0|67
C|RCM|20240716|15:54:30.039336|S|100|13.03|0|100
C|RCM|20240716|15:54:30.247993|S|61|13.03|0|61
C|RCM|20240716|15:56:25.970288|S|2|13|0|2
C|RCM|20240716|15:57:57.534838|S|100|13.01|0|100
C|RCM|20240716|15:58:49.098288|S|100|12.995|0|100
C|RCM|20240716|15:59:51.194843|S|95|13.01|0|95
C|RCM|20240716|15:59:52.452184|S|30|13.01|0|30
C|RCUS|20240716|15:55:42.236467|S|1|15.82|0|1
C|RCUS|20240716|15:56:39.785667|S|16|15.85|0|16
C|RDDT|20240716|09:34:10.019852|S|4|69.07|0|4
C|RDDT|20240716|09:34:10.019905|S|1|69.06|0|1
C|RDDT|20240716|09:34:41.347629|S|100|69.16|0|100
C|RDDT|20240716|09:34:43.181251|S|44|69.29|0|44
C|RDDT|20240716|09:34:43.181263|S|18|69.29|0|18
C|RDDT|20240716|09:34:43.181263|S|82|69.3|0|82
C|RDDT|20240716|09:34:43.181284|S|18|69.3|0|18
C|RDDT|20240716|09:35:46.037329|S|100|70.04|0|100
C|RDDT|20240716|09:50:40.870679|S|1|70.07|0|1
C|RDDT|20240716|09:52:30.423617|S|4|69.39|0|4
C|RDDT|20240716|10:06:51.771848|S|1|68.91|0|1
C|RDDT|20240716|10:51:27.799060|S|10|68.53|0|10
C|RDDT|20240716|10:51:30.587655|S|100|68.5|0|100
C|RDDT|20240716|11:13:58.037827|S|62|68.45|0|62
C|RDDT|20240716|11:49:28.538699|S|100|68|0|100
C|RDDT|20240716|11:49:28.541869|S|100|68|0|100
C|RDDT|20240716|11:49:31.718882|S|100|68|0|100
C|RDDT|20240716|12:22:14.350003|S|10|67.04|0|10
C|RDDT|20240716|12:59:22.037198|S|100|67.09|0|100
C|RDDT|20240716|14:09:03.165093|S|62|68.81|0|62
C|RDDT|20240716|14:09:03.165093|S|138|68.82|0|138
C|RDDT|20240716|14:09:03.165206|S|106|68.82|0|106
C|RDDT|20240716|14:09:55.459008|S|1|68.91|0|1
C|RDDT|20240716|14:09:55.569837|S|100|68.99|0|100
C|RDDT|20240716|14:09:55.612141|S|100|69.05|0|100
C|RDDT|20240716|14:09:55.651778|S|100|69.09|0|100
C|RDDT|20240716|14:27:20.787273|S|100|69.33|0|100
C|RDDT|20240716|14:29:50.452164|S|3|69.28|0|3
C|RDDT|20240716|14:29:50.452164|S|1|69.28|0|1
C|RDDT|20240716|15:06:21.811698|S|14|69.75|0|14
C|RDDT|20240716|15:06:22.361337|S|10|69.77|0|10
C|RDDT|20240716|15:50:02.056090|S|100|69.6|0|100
C|RDDT|20240716|15:52:13.652037|S|100|69.84|0|100
C|RDDT|20240716|15:54:31.476371|S|100|70.04|0|100
C|RDDT|20240716|15:57:03.028958|S|62|70.08|0|62
C|RDDT|20240716|15:59:01.960431|S|200|70.07|0|200
C|RDFN|20240716|10:07:44.672947|S|100|8.2|0|100
C|RDFN|20240716|10:08:05.868064|S|6|8.21|0|6
C|RDFN|20240716|10:08:08.030571|S|81|8.205|0|81
C|RDFN|20240716|10:22:51.848477|S|62|8.27|0|62
C|RDFN|20240716|10:29:15.349770|S|50|8.26|0|50
C|RDFN|20240716|10:43:39.056051|S|20|8.26|0|20
C|RDFN|20240716|10:53:06.387018|S|100|8.25|0|100
C|RDFN|20240716|10:54:52.598315|S|100|8.215|0|100
C|RDFN|20240716|11:46:37.319094|S|55|8.21|0|55
C|RDFN|20240716|11:46:37.319106|S|45|8.21|0|45
C|RDFN|20240716|11:46:53.687108|S|10|8.21|0|10
C|RDFN|20240716|11:48:41.115751|S|100|8.17|0|100
C|RDFN|20240716|11:56:31.185488|S|100|8.18|0|100
C|RDFN|20240716|11:59:10.018190|S|100|8.14|0|100
C|RDFN|20240716|12:02:32.115973|S|12|8.15|0|12
C|RDFN|20240716|12:07:39.518040|S|40|8.17|0|40
C|RDFN|20240716|12:08:14.343786|S|100|8.16|0|100
C|RDFN|20240716|12:08:14.343786|S|174|8.155|0|174
C|RDFN|20240716|12:14:57.201763|S|100|8.19|0|100
C|RDFN|20240716|12:30:31.756922|S|1|8.18|0|1
C|RDFN|20240716|12:32:30.061941|S|100|8.13|0|100
C|RDFN|20240716|12:32:30.100098|S|37|8.13|0|37
C|RDFN|20240716|12:33:42.784674|S|100|8.12|0|100
C|RDFN|20240716|12:34:35.316357|S|100|8.1|0|100
C|RDFN|20240716|12:34:35.331854|S|100|8.1|0|100
C|RDFN|20240716|12:34:35.348657|S|100|8.1|0|100
C|RDFN|20240716|12:34:58.065152|S|100|8.09|0|100
C|RDFN|20240716|12:34:58.071880|S|100|8.09|0|100
C|RDFN|20240716|12:45:15.404614|S|100|8.08|0|100
C|RDFN|20240716|12:51:25.909509|S|1|8.08|0|1
C|RDFN|20240716|13:00:02.494420|S|50|8.06|0|50
C|RDFN|20240716|13:06:00.014682|S|100|8.11|0|100
C|RDFN|20240716|13:08:15.541568|S|100|8.07|0|100
C|RDFN|20240716|13:08:15.544333|S|100|8.07|0|100
C|RDFN|20240716|13:08:21.134634|S|100|8.07|0|100
C|RDFN|20240716|13:11:45.803282|S|40|8.1|0|40
C|RDFN|20240716|13:14:38.079115|S|100|8.1|0|100
C|RDFN|20240716|13:14:59.966134|S|100|8.11|0|100
C|RDFN|20240716|13:17:07.274417|S|100|8.09|0|100
C|RDFN|20240716|13:17:07.317243|S|100|8.09|0|100
C|RDFN|20240716|13:17:22.746103|S|100|8.09|0|100
C|RDFN|20240716|13:17:28.344096|S|100|8.09|0|100
C|RDFN|20240716|13:17:29.377809|S|100|8.09|0|100
C|RDFN|20240716|13:18:06.361381|S|100|8.09|0|100
C|RDFN|20240716|13:24:31.386906|S|16|8.04|0|16
C|RDFN|20240716|13:28:32.988729|S|15|7.99|0|15
C|RDFN|20240716|13:31:05.456176|S|100|8.02|0|100
C|RDFN|20240716|13:31:30.207564|S|100|8.01|0|100
C|RDFN|20240716|13:33:35.303594|S|95|8.015|0|95
C|RDFN|20240716|13:34:05.930693|S|100|8.01|0|100
C|RDFN|20240716|13:34:10.594437|S|100|8.01|0|100
C|RDFN|20240716|13:34:10.594551|S|100|8.01|0|100
C|RDFN|20240716|13:34:26.792581|S|100|8.01|0|100
C|RDFN|20240716|13:36:26.197442|S|100|7.97|0|100
C|RDFN|20240716|13:42:18.182250|S|100|8.11|0|100
C|RDFN|20240716|13:43:00.312744|S|100|8.13|0|100
C|RDFN|20240716|13:43:15.985660|S|100|8.11|0|100
C|RDFN|20240716|13:50:49.364043|S|100|8.11|0|100
C|RDFN|20240716|13:52:02.145904|S|19|8.1|0|19
C|RDFN|20240716|13:52:05.010102|S|100|8.1|0|100
C|RDFN|20240716|13:52:25.876419|S|100|8.1|0|100
C|RDFN|20240716|13:52:34.712771|S|100|8.1|0|100
C|RDFN|20240716|13:54:28.741431|S|6|8.12|0|6
C|RDFN|20240716|13:54:49.190811|S|4|8.12|0|4
C|RDFN|20240716|13:55:02.619590|S|100|8.13|0|100
C|RDFN|20240716|14:01:16.863083|S|100|8.14|0|100
C|RDFN|20240716|14:01:22.404475|S|100|8.15|0|100
C|RDFN|20240716|14:01:25.074932|S|100|8.15|0|100
C|RDFN|20240716|14:02:36.317885|S|100|8.18|0|100
C|RDFN|20240716|14:05:36.261820|S|10|8.19|0|10
C|RDFN|20240716|14:06:12.134573|S|18|8.19|0|18
C|RDFN|20240716|14:07:40.360219|S|100|8.17|0|100
C|RDFN|20240716|14:07:40.361609|S|100|8.17|0|100
C|RDFN|20240716|14:12:21.948066|S|100|8.18|0|100
C|RDFN|20240716|14:14:16.750988|S|100|8.16|0|100
C|RDFN|20240716|14:29:09.625864|S|5|8.19|0|5
C|RDFN|20240716|14:31:47.503665|S|100|8.2|0|100
C|RDFN|20240716|14:31:47.504415|S|100|8.2|0|100
C|RDFN|20240716|14:32:17.404657|S|49|8.21|0|49
C|RDFN|20240716|14:32:17.404658|S|51|8.21|0|51
C|RDFN|20240716|14:32:55.243768|S|100|8.2|0|100
C|RDFN|20240716|14:38:07.676451|S|56|8.24|0|56
C|RDFN|20240716|14:38:07.676451|S|44|8.24|0|44
C|RDFN|20240716|14:38:07.679096|S|56|8.24|0|56
C|RDFN|20240716|14:38:07.679096|S|44|8.24|0|44
C|RDFN|20240716|14:38:07.683243|S|44|8.24|0|44
C|RDFN|20240716|14:38:07.683244|S|56|8.24|0|56
C|RDFN|20240716|14:39:30.034054|S|100|8.24|0|100
C|RDFN|20240716|14:39:30.035585|S|32|8.24|0|32
C|RDFN|20240716|14:39:30.035997|S|68|8.24|0|68
C|RDFN|20240716|14:39:30.047334|S|68|8.24|0|68
C|RDFN|20240716|14:39:30.047334|S|32|8.24|0|32
C|RDFN|20240716|14:39:30.048698|S|32|8.24|0|32
C|RDFN|20240716|14:39:30.048698|S|68|8.24|0|68
C|RDFN|20240716|14:39:40.462942|S|32|8.24|0|32
C|RDFN|20240716|14:39:40.462942|S|68|8.24|0|68
C|RDFN|20240716|14:42:11.545260|S|83|8.26|0|83
C|RDFN|20240716|14:57:35.533842|S|100|8.34|0|100
C|RDFN|20240716|14:57:35.657228|S|100|8.34|0|100
C|RDFN|20240716|14:57:37.684856|S|100|8.34|0|100
C|RDFN|20240716|15:03:43.571847|S|7|8.32|0|7
C|RDFN|20240716|15:11:48.203030|S|100|8.345|0|100
C|RDFN|20240716|15:11:48.221466|S|100|8.35|0|100
C|RDFN|20240716|15:11:48.222517|S|100|8.35|0|100
C|RDFN|20240716|15:12:22.056657|S|100|8.36|0|100
C|RDFN|20240716|15:17:24.389176|S|86|8.33|0|86
C|RDFN|20240716|15:26:46.165871|S|100|8.36|0|100
C|RDFN|20240716|15:28:29.381895|S|45|8.38|0|45
C|RDFN|20240716|15:38:19.708014|S|100|8.475|0|100
C|RDFN|20240716|15:38:31.937239|S|11|8.45|0|11
C|RDFN|20240716|15:40:10.018333|S|100|8.43|0|100
C|RDFN|20240716|15:46:14.699239|S|100|8.38|0|100
C|RDFN|20240716|15:50:28.724092|S|36|8.42|0|36
C|RDFN|20240716|15:52:31.599901|S|1|8.45|0|1
C|RDFN|20240716|15:54:00.223220|S|145|8.46|0|145
C|RDFN|20240716|15:54:30.002181|S|47|8.45|0|47
C|RDFN|20240716|15:55:07.370608|S|200|8.46|0|200
C|RDFN|20240716|15:55:07.382713|S|237|8.46|0|237
C|RDFN|20240716|15:55:07.398531|S|300|8.46|0|300
C|RDFN|20240716|15:55:45.265904|S|26|8.46|0|26
C|RDFN|20240716|15:55:45.452827|S|200|8.46|0|200
C|RDFN|20240716|15:55:56.930606|S|200|8.46|0|200
C|RDFN|20240716|15:56:31.809861|S|387|8.47|0|387
C|RDFN|20240716|15:56:31.833808|S|100|8.47|0|100
C|RDFN|20240716|15:56:31.834046|S|100|8.47|0|100
C|RDFN|20240716|15:56:38.113631|S|13|8.47|0|13
C|RDFN|20240716|15:56:38.113631|S|187|8.47|0|187
C|RDFN|20240716|15:56:41.873342|S|200|8.47|0|200
C|RDFN|20240716|15:56:42.089065|S|200|8.47|0|200
C|RDFN|20240716|15:56:49.697757|S|95|8.47|0|95
C|RDFN|20240716|15:57:14.407541|S|18|8.49|0|18
C|RDFN|20240716|15:57:37.569354|S|200|8.49|0|200
C|RDFN|20240716|15:57:37.736279|S|100|8.49|0|100
C|RDFN|20240716|15:57:37.825905|S|200|8.49|0|200
C|RDFN|20240716|15:57:37.826064|S|200|8.49|0|200
C|RDFN|20240716|15:57:39.006379|S|100|8.49|0|100
C|RDFN|20240716|15:57:39.006379|S|100|8.49|0|100
C|RDFN|20240716|15:57:40.345455|S|12|8.49|0|12
C|RDFN|20240716|15:57:41.343500|S|200|8.49|0|200
C|RDFN|20240716|15:57:47.231063|S|200|8.49|0|200
C|RDFN|20240716|15:57:48.587669|S|200|8.49|0|200
C|RDFN|20240716|15:57:49.222064|S|200|8.49|0|200
C|RDFN|20240716|15:58:00.029856|S|200|8.49|0|200
C|RDFN|20240716|15:58:01.803860|S|100|8.47|0|100
C|RDFN|20240716|15:58:04.498795|S|200|8.47|0|200
C|RDFN|20240716|15:58:17.060692|S|200|8.47|0|200
C|RDFN|20240716|15:58:18.035928|S|102|8.47|0|102
C|RDFN|20240716|15:58:18.882652|S|98|8.47|0|98
C|RDFN|20240716|15:59:47.931343|S|11|8.485|0|11
C|RDFN|20240716|15:59:59.007618|S|6|8.48|0|6
C|RDIV|20240716|09:37:19.229053|S|77|47.1|0|77
C|RDIV|20240716|09:37:19.255344|S|42|47.1|0|42
C|RDIV|20240716|09:37:19.255501|S|77|47.1|0|77
C|RDN|20240716|09:38:52.209445|S|4|33.92|0|4
C|RDN|20240716|09:38:52.259268|S|5|33.91|0|5
C|RDN|20240716|10:02:10.222975|S|1|34.06|0|1
C|RDN|20240716|10:52:29.307620|S|2|34.14|0|2
C|RDN|20240716|12:23:08.842884|S|1|34.43|0|1
C|RDN|20240716|15:51:56.331264|S|7|34.58|0|7
C|RDN|20240716|15:53:31.011852|S|8|34.55|0|8
C|RDN|20240716|15:54:53.081828|S|2|34.56|0|2
C|RDN|20240716|15:59:15.514039|S|100|34.56|0|100
C|RDN|20240716|15:59:20.525251|S|26|34.56|0|26
C|RDN|20240716|15:59:20.525271|S|36|34.56|0|36
C|RDN|20240716|15:59:20.525318|S|38|34.56|0|38
C|RDN|20240716|15:59:23.040923|S|100|34.56|0|100
C|RDN|20240716|15:59:23.509510|S|100|34.56|0|100
C|RDN|20240716|15:59:24.287594|S|100|34.56|0|100
C|RDN|20240716|15:59:24.421316|S|100|34.56|0|100
C|RDN|20240716|15:59:26.151689|S|100|34.56|0|100
C|RDN|20240716|15:59:26.412038|S|100|34.56|0|100
C|RDN|20240716|15:59:29.043754|S|100|34.56|0|100
C|RDN|20240716|15:59:29.369312|S|100|34.56|0|100
C|RDNT|20240716|12:45:54.704777|S|1|64.89|0|1
C|RDNT|20240716|14:01:56.793654|S|100|64.87|0|100
C|RDNT|20240716|14:24:30.748569|S|2|64.53|0|2
C|RDUS|20240716|14:24:59.038489|S|1|17.61|0|1
C|RDUS|20240716|15:51:59.320048|S|58|17.9|0|58
C|RDUS|20240716|15:52:00.822391|S|42|17.9|0|42
C|RDVI|20240716|09:52:48.604937|S|100|24.49|0|100
C|RDVI|20240716|11:50:29.273509|S|100|24.62|0|100
C|RDVI|20240716|12:16:55.013315|S|100|24.66|0|100
C|RDVI|20240716|12:16:55.027723|S|100|24.66|0|100
C|RDVI|20240716|12:16:56.070107|S|100|24.66|0|100
C|RDVI|20240716|12:16:57.039137|S|100|24.66|0|100
C|RDVI|20240716|12:28:35.443078|S|200|24.67|0|200
C|RDVI|20240716|12:28:36.503278|S|100|24.67|0|100
C|RDVI|20240716|12:28:37.502075|S|100|24.67|0|100
C|RDVI|20240716|12:28:38.457379|S|100|24.67|0|100
C|RDVI|20240716|12:29:09.496910|S|100|24.67|0|100
C|RDVI|20240716|12:29:40.040214|S|100|24.67|0|100
C|RDVI|20240716|13:27:45.757334|S|100|24.66|0|100
C|RDVI|20240716|15:59:50.459055|S|100|24.77|0|100
C|RDVT|20240716|14:07:21.876345|S|3|26.15|0|3
C|RDVT|20240716|14:46:01.529414|S|11|26.14|0|11
C|RDVY|20240716|09:31:26.863650|S|400|57.25|0|400
C|RDVY|20240716|09:36:34.284453|S|400|57.32|0|400
C|RDVY|20240716|09:40:32.976521|S|400|57.39|0|400
C|RDVY|20240716|10:30:20.746557|S|400|57.79|0|400
C|RDVY|20240716|10:43:47.642312|S|10|57.93|0|10
C|RDVY|20240716|14:36:18.225291|S|10|58.2|0|10
C|RDW|20240716|10:33:52.229383|S|71|7.69|0|71
C|RDW|20240716|11:04:25.037850|S|1|7.54|0|1
C|RDW|20240716|12:11:06.063628|S|1|7.5|0|1
C|RDW|20240716|12:28:33.183465|S|1|7.42|0|1
C|RDW|20240716|12:55:33.614855|S|8|7.44|0|8
C|RDW|20240716|14:20:46.427061|S|5|7.43|0|5
C|RDW|20240716|14:21:05.647121|S|39|7.44|0|39
C|RDW|20240716|14:21:05.652954|S|35|7.44|0|35
C|RDW|20240716|14:46:47.215909|S|100|7.51|0|100
C|RDW|20240716|15:59:39.846846|S|100|7.65|0|100
C|RDW|20240716|15:59:39.846846|S|100|7.65|0|100
C|RDW|20240716|15:59:54.370769|S|100|7.655|0|100
C|RDY|20240716|09:36:18.645637|S|3|79.68|0|3
C|RDY|20240716|09:38:18.709365|S|16|79.64|0|16
C|RDY|20240716|09:39:19.261597|S|85|79.62|0|85
C|RDY|20240716|09:40:18.516742|S|78|79.66|0|78
C|RDY|20240716|09:41:18.729362|S|66|79.66|0|66
C|RDY|20240716|09:42:19.207490|S|51|79.65|0|51
C|RDY|20240716|09:43:19.420588|S|80|79.67|0|80
C|RDY|20240716|09:44:19.200064|S|87|79.63|0|87
C|RDY|20240716|09:50:21.006721|S|2|79.51|0|2
C|RDY|20240716|11:15:43.437655|S|67|78.34|0|67
C|RDY|20240716|15:57:22.605874|S|2|78.26|0|2
C|RDY|20240716|15:57:24.519962|S|8|78.26|0|8
C|RDY|20240716|15:59:21.496912|S|48|78.22|0|48
C|RDY|20240716|15:59:47.489602|S|48|78.42|0|48
C|RDY|20240716|15:59:47.489673|S|48|78.42|0|48
C|RDY|20240716|15:59:47.489737|S|4|78.42|0|4
C|RDZN|20240716|10:00:22.754655|S|1|2.31|0|1
C|RDZN|20240716|10:44:11.880486|S|100|2.26|0|100
C|RDZN|20240716|10:47:33.262838|S|1|2.29|0|1
C|RDZN|20240716|12:18:12.610209|S|9|2.29|0|9
C|RDZN|20240716|15:58:37.543023|S|1|2.39|0|1
C|REAL|20240716|09:50:34.937165|S|100|3.67|0|100
C|REAL|20240716|09:51:33.050026|S|19|3.66|0|19
C|REAL|20240716|09:52:50.595730|S|100|3.65|0|100
C|REAL|20240716|10:06:41.397560|S|400|3.65|0|400
C|REAL|20240716|10:07:15.558228|S|19|3.66|0|19
C|REAL|20240716|10:11:01.135642|S|200|3.68|0|200
C|REAL|20240716|10:11:01.382313|S|200|3.68|0|200
C|REAL|20240716|10:14:29.180427|S|100|3.69|0|100
C|REAL|20240716|10:26:26.948231|S|88|3.68|0|88
C|REAL|20240716|10:26:26.948314|S|12|3.68|0|12
C|REAL|20240716|10:26:27.216816|S|88|3.68|0|88
C|REAL|20240716|10:26:27.216893|S|12|3.68|0|12
C|REAL|20240716|10:26:27.227710|S|88|3.68|0|88
C|REAL|20240716|10:26:27.227770|S|12|3.68|0|12
C|REAL|20240716|10:26:32.824899|S|88|3.68|0|88
C|REAL|20240716|10:26:32.824982|S|12|3.68|0|12
C|REAL|20240716|10:27:53.126678|S|100|3.645|0|100
C|REAL|20240716|10:28:15.743509|S|100|3.63|0|100
C|REAL|20240716|10:28:18.683841|S|100|3.63|0|100
C|REAL|20240716|10:28:36.209473|S|100|3.63|0|100
C|REAL|20240716|10:28:44.210804|S|100|3.63|0|100
C|REAL|20240716|10:28:45.319824|S|100|3.63|0|100
C|REAL|20240716|10:28:46.643745|S|100|3.63|0|100
C|REAL|20240716|10:28:48.502021|S|100|3.63|0|100
C|REAL|20240716|10:28:50.438122|S|100|3.63|0|100
C|REAL|20240716|10:28:52.541462|S|100|3.63|0|100
C|REAL|20240716|10:28:55.171483|S|100|3.63|0|100
C|REAL|20240716|10:28:59.141520|S|100|3.63|0|100
C|REAL|20240716|10:33:55.503392|S|100|3.63|0|100
C|REAL|20240716|10:38:12.282145|S|83|3.65|0|83
C|REAL|20240716|10:38:12.282211|S|17|3.65|0|17
C|REAL|20240716|10:39:23.586793|S|100|3.65|0|100
C|REAL|20240716|10:44:56.625595|S|73|3.65|0|73
C|REAL|20240716|11:18:42.704754|S|61|3.66|0|61
C|REAL|20240716|11:24:18.095660|S|100|3.65|0|100
C|REAL|20240716|11:33:23.620097|S|100|3.63|0|100
C|REAL|20240716|11:35:20.830065|S|51|3.63|0|51
C|REAL|20240716|12:21:42.393959|S|13|3.645|0|13
C|REAL|20240716|12:31:03.825733|S|9|3.64|0|9
C|REAL|20240716|12:34:35.316346|S|100|3.63|0|100
C|REAL|20240716|12:34:35.331845|S|100|3.63|0|100
C|REAL|20240716|13:10:07.825771|S|3|3.615|0|3
C|REAL|20240716|13:10:08.045972|S|3|3.615|0|3
C|REAL|20240716|13:10:10.200506|S|3|3.615|0|3
C|REAL|20240716|13:10:11.012159|S|3|3.615|0|3
C|REAL|20240716|13:10:23.166469|S|3|3.615|0|3
C|REAL|20240716|13:10:23.891164|S|3|3.615|0|3
C|REAL|20240716|13:10:24.972647|S|3|3.615|0|3
C|REAL|20240716|13:10:25.406996|S|3|3.615|0|3
C|REAL|20240716|13:10:25.433503|S|3|3.615|0|3
C|REAL|20240716|13:10:30.007867|S|3|3.615|0|3
C|REAL|20240716|13:10:30.550368|S|3|3.615|0|3
C|REAL|20240716|13:10:35.333662|S|3|3.615|0|3
C|REAL|20240716|13:10:36.655118|S|3|3.615|0|3
C|REAL|20240716|13:10:37.927175|S|3|3.615|0|3
C|REAL|20240716|13:10:39.614007|S|3|3.615|0|3
C|REAL|20240716|13:10:40.809240|S|3|3.615|0|3
C|REAL|20240716|13:10:44.272058|S|3|3.615|0|3
C|REAL|20240716|13:10:46.480082|S|3|3.615|0|3
C|REAL|20240716|13:10:49.612959|S|3|3.615|0|3
C|REAL|20240716|13:10:53.109157|S|3|3.615|0|3
C|REAL|20240716|13:55:45.531159|S|78|3.66|0|78
C|REAL|20240716|14:14:33.838561|S|91|3.69|0|91
C|REAL|20240716|14:32:20.790055|S|12|3.69|0|12
C|REAL|20240716|14:36:13.957571|S|49|3.69|0|49
C|REAL|20240716|14:47:34.923655|S|3|3.695|0|3
C|REAL|20240716|14:48:41.857625|S|2|3.68|0|2
C|REAL|20240716|14:48:41.857901|S|92|3.68|0|92
C|REAL|20240716|14:54:38.280414|S|195|3.67|0|195
C|REAL|20240716|14:54:46.409288|S|200|3.67|0|200
C|REAL|20240716|14:55:40.540845|S|180|3.67|0|180
C|REAL|20240716|14:55:40.730193|S|100|3.67|0|100
C|REAL|20240716|15:14:42.663727|S|8|3.715|0|8
C|REAL|20240716|15:14:42.691036|S|8|3.715|0|8
C|REAL|20240716|15:14:42.772766|S|8|3.715|0|8
C|REAL|20240716|15:14:42.880809|S|8|3.715|0|8
C|REAL|20240716|15:14:42.881469|S|8|3.715|0|8
C|REAL|20240716|15:29:42.357604|S|117|3.74|0|117
C|REAL|20240716|15:36:49.561426|S|100|3.74|0|100
C|REAL|20240716|15:41:42.734915|S|200|3.75|0|200
C|REAL|20240716|15:45:51.360658|S|6|3.73|0|6
C|REAL|20240716|15:45:51.360658|S|194|3.73|0|194
C|REAL|20240716|15:46:43.312173|S|100|3.72|0|100
C|REAL|20240716|15:47:22.409540|S|21|3.725|0|21
C|REAL|20240716|15:47:22.410792|S|21|3.725|0|21
C|REAL|20240716|15:47:22.411735|S|21|3.725|0|21
C|REAL|20240716|15:48:29.324880|S|13|3.71|0|13
C|REAL|20240716|15:48:31.733031|S|1|3.72|0|1
C|REAL|20240716|15:48:35.760509|S|88|3.72|0|88
C|REAL|20240716|15:48:42.142449|S|212|3.72|0|212
C|REAL|20240716|15:50:30.135963|S|300|3.72|0|300
C|REAL|20240716|15:51:17.126333|S|199|3.72|0|199
C|REAL|20240716|15:51:22.321250|S|199|3.72|0|199
C|REAL|20240716|15:51:22.321250|S|1|3.72|0|1
C|REAL|20240716|15:51:25.229006|S|14|3.72|0|14
C|REAL|20240716|15:53:48.442174|S|300|3.72|0|300
C|REAL|20240716|15:54:00.028683|S|225|3.72|0|225
C|REAL|20240716|15:54:14.701693|S|100|3.72|0|100
C|REAL|20240716|15:54:22.427066|S|100|3.72|0|100
C|REAL|20240716|15:54:22.499608|S|200|3.72|0|200
C|REAL|20240716|15:55:11.812139|S|100|3.72|0|100
C|REAL|20240716|15:55:33.252808|S|185|3.71|0|185
C|REAL|20240716|15:55:34.114235|S|51|3.72|0|51
C|REAL|20240716|15:55:53.919667|S|198|3.71|0|198
C|REAL|20240716|15:56:02.711777|S|100|3.71|0|100
C|REAL|20240716|15:56:16.620354|S|197|3.71|0|197
C|REAL|20240716|15:56:16.620354|S|2|3.71|0|2
C|REAL|20240716|15:56:26.300891|S|98|3.71|0|98
C|REAL|20240716|15:56:26.300891|S|1|3.71|0|1
C|REAL|20240716|15:59:09.227131|S|300|3.75|0|300
C|REAL|20240716|15:59:26.468510|S|100|3.74|0|100
C|REAX|20240716|09:54:56.029579|S|19|5.5|0|19
C|REAX|20240716|09:54:56.029579|S|100|5.5|0|100
C|REAX|20240716|10:26:22.241904|S|100|5.5|0|100
C|REAX|20240716|10:37:07.293970|S|83|5.49|0|83
C|REAX|20240716|10:37:07.293984|S|17|5.49|0|17
C|REAX|20240716|10:37:07.293984|S|100|5.49|0|100
C|REAX|20240716|11:07:10.049173|S|3|5.5|0|3
C|REAX|20240716|11:13:43.654999|S|100|5.52|0|100
C|REAX|20240716|11:20:19.669365|S|11|5.49|0|11
C|REAX|20240716|11:24:43.520241|S|52|5.52|0|52
C|REAX|20240716|12:05:44.324961|S|100|5.47|0|100
C|REAX|20240716|12:05:44.324961|S|100|5.47|0|100
C|REAX|20240716|12:05:44.324977|S|50|5.47|0|50
C|REAX|20240716|12:05:44.324977|S|50|5.47|0|50
C|REAX|20240716|12:07:19.635367|S|2|5.49|0|2
C|REAX|20240716|12:07:22.946100|S|1|5.49|0|1
C|REAX|20240716|12:09:29.404842|S|100|5.48|0|100
C|REAX|20240716|12:09:29.406626|S|100|5.47|0|100
C|REAX|20240716|12:09:29.421231|S|100|5.47|0|100
C|REAX|20240716|12:09:29.566362|S|100|5.47|0|100
C|REAX|20240716|12:09:34.681164|S|100|5.47|0|100
C|REAX|20240716|12:09:39.586029|S|100|5.47|0|100
C|REAX|20240716|12:09:39.938663|S|100|5.47|0|100
C|REAX|20240716|12:17:47.873155|S|100|5.45|0|100
C|REAX|20240716|12:19:28.333086|S|100|5.46|0|100
C|REAX|20240716|12:20:43.069501|S|100|5.45|0|100
C|REAX|20240716|12:20:43.069501|S|100|5.45|0|100
C|REAX|20240716|12:20:43.069502|S|100|5.45|0|100
C|REAX|20240716|12:20:43.069503|S|100|5.45|0|100
C|REAX|20240716|12:20:43.069509|S|100|5.45|0|100
C|REAX|20240716|12:26:57.232565|S|6|5.45|0|6
C|REAX|20240716|12:35:33.836338|S|55|5.42|0|55
C|REAX|20240716|12:35:33.836338|S|100|5.42|0|100
C|REAX|20240716|12:54:21.278299|S|100|5.46|0|100
C|REAX|20240716|13:06:36.057581|S|55|5.46|0|55
C|REAX|20240716|13:06:38.937505|S|5|5.5|0|5
C|REAX|20240716|13:19:11.307985|S|54|5.54|0|54
C|REAX|20240716|13:19:11.322581|S|61|5.54|0|61
C|REAX|20240716|13:20:10.422018|S|100|5.53|0|100
C|REAX|20240716|13:40:21.873151|S|1|5.5|0|1
C|REAX|20240716|13:41:33.725490|S|169|5.51|0|169
C|REAX|20240716|13:41:33.725514|S|17|5.51|0|17
C|REAX|20240716|13:41:33.725541|S|30|5.51|0|30
C|REAX|20240716|13:41:42.043481|S|100|5.51|0|100
C|REAX|20240716|13:41:43.197283|S|100|5.51|0|100
C|REAX|20240716|13:41:45.977147|S|100|5.51|0|100
C|REAX|20240716|13:42:19.181177|S|100|5.52|0|100
C|REAX|20240716|13:47:49.881452|S|117|5.54|0|117
C|REAX|20240716|13:48:57.350133|S|200|5.54|0|200
C|REAX|20240716|13:48:59.272732|S|200|5.53|0|200
C|REAX|20240716|13:49:28.619753|S|169|5.53|0|169
C|REAX|20240716|13:55:03.829359|S|100|5.54|0|100
C|REAX|20240716|14:00:56.314778|S|25|5.54|0|25
C|REAX|20240716|14:00:56.314778|S|75|5.54|0|75
C|REAX|20240716|14:01:20.838987|S|6|5.54|0|6
C|REAX|20240716|14:18:27.802864|E|100|5.62|0|100
C|REAX|20240716|14:18:31.711523|E|10|5.62|0|10
C|REAX|20240716|14:19:41.779831|S|50|5.61|0|50
C|REAX|20240716|14:50:15.369825|S|2|5.61|0|2
C|REAX|20240716|15:13:30.247967|S|1|5.68|0|1
C|REAX|20240716|15:13:30.247968|S|100|5.68|0|100
C|REAX|20240716|15:13:30.247968|S|100|5.68|0|100
C|REAX|20240716|15:13:30.248002|S|11|5.68|0|11
C|REAX|20240716|15:18:32.122554|S|100|5.72|0|100
C|REAX|20240716|15:19:26.453094|S|100|5.72|0|100
C|REAX|20240716|15:21:52.079948|S|100|5.72|0|100
C|REAX|20240716|15:22:00.714090|S|100|5.72|0|100
C|REAX|20240716|15:22:18.632233|S|100|5.72|0|100
C|REAX|20240716|15:22:50.507459|S|100|5.71|0|100
C|REAX|20240716|15:24:21.271538|S|100|5.7|0|100
C|REAX|20240716|15:24:22.723831|S|100|5.7|0|100
C|REAX|20240716|15:24:25.010038|S|100|5.7|0|100
C|REAX|20240716|15:27:32.603717|S|18|5.7|0|18
C|REAX|20240716|15:27:32.603755|S|1|5.7|0|1
C|REAX|20240716|15:30:48.192320|S|50|5.7|0|50
C|REAX|20240716|15:30:48.192320|S|50|5.7|0|50
C|REAX|20240716|15:30:48.192382|S|20|5.7|0|20
C|REAX|20240716|15:51:51.576426|S|18|5.67|0|18
C|REAX|20240716|15:54:10.383880|S|30|5.68|0|30
C|REAX|20240716|15:54:40.059101|S|18|5.68|0|18
C|REAX|20240716|15:54:40.059101|S|26|5.68|0|26
C|REAX|20240716|15:54:40.059101|S|18|5.68|0|18
C|REAX|20240716|15:54:40.059103|S|36|5.68|0|36
C|REAX|20240716|15:54:42.102248|S|100|5.68|0|100
C|REAX|20240716|15:54:50.039018|S|5|5.67|0|5
C|REAX|20240716|15:54:52.219510|S|38|5.68|0|38
C|REAX|20240716|15:54:57.795792|S|11|5.68|0|11
C|REAX|20240716|15:55:09.120666|S|30|5.68|0|30
C|REAX|20240716|15:57:02.045153|S|46|5.68|0|46
C|REAX|20240716|15:58:05.315586|S|100|5.68|0|100
C|REAX|20240716|15:59:47.542239|S|100|5.68|0|100
C|REAX|20240716|15:59:47.747794|S|100|5.68|0|100
C|REAX|20240716|15:59:50.005724|S|21|5.68|0|21
C|REAX|20240716|15:59:50.686758|S|99|5.68|0|99
C|REAX|20240716|15:59:52.517300|S|63|5.68|0|63
C|REET|20240716|10:31:22.096914|S|5|24.445|0|5
C|REET|20240716|13:29:49.871716|S|185|24.535|0|185
C|REET|20240716|15:52:13.042368|S|300|24.61|0|300
C|REG|20240716|13:40:03.012803|S|12|64.68|0|12
C|REG|20240716|14:20:23.803350|S|1|64.83|0|1
C|REG|20240716|14:20:26.100970|S|3|64.83|0|3
C|REG|20240716|14:40:19.498501|S|157|64.89|0|157
C|REG|20240716|15:15:58.693113|S|5|65.08|0|5
C|REG|20240716|15:31:53.051038|S|75|65.11|0|75
C|REG|20240716|15:49:59.973556|S|100|65.22|0|100
C|REG|20240716|15:50:02.068648|S|25|65.21|0|25
C|REG|20240716|15:50:02.068716|S|25|65.21|0|25
C|REG|20240716|15:50:02.068777|S|25|65.21|0|25
C|REG|20240716|15:50:02.068840|S|25|65.21|0|25
C|REG|20240716|15:50:02.068900|S|25|65.21|0|25
C|REG|20240716|15:53:25.085442|S|2|65.26|0|2
C|REG|20240716|15:54:50.087678|S|886|65.17|0|886
C|REG|20240716|15:54:50.087693|S|114|65.17|0|114
C|REG|20240716|15:57:21.975084|S|2|65.21|0|2
C|REGN|20240716|09:35:36.791814|S|1|1084.63|0|1
C|REGN|20240716|09:35:36.797972|S|1|1084.63|0|1
C|REGN|20240716|09:36:16.010296|S|1|1083.8|0|1
C|REGN|20240716|10:15:29.009598|S|1|1096.34|0|1
C|REGN|20240716|11:12:35.977998|S|10|1092.89|0|10
C|REGN|20240716|15:54:40.038351|S|100|1098.03|0|100
C|REGN|20240716|15:57:59.485104|S|16|1094.6|0|16
C|REGN|20240716|15:57:59.485625|S|8|1094.6|0|8
C|REGN|20240716|15:59:45.346514|S|3|1095.4|0|3
C|REGN|20240716|15:59:45.354893|S|3|1095.4|0|3
C|REI|20240716|09:30:31.126898|S|150|1.93|0|150
C|REI|20240716|09:30:31.127228|S|150|1.93|0|150
C|REI|20240716|09:37:19.535089|S|150|1.94|0|150
C|REI|20240716|09:37:19.535158|S|150|1.94|0|150
C|REI|20240716|09:38:42.399514|S|100|1.94|0|100
C|REI|20240716|09:39:02.788915|S|1|1.93|0|1
C|REI|20240716|09:39:23.478316|S|100|1.93|0|100
C|REI|20240716|09:39:33.052894|S|32|1.93|0|32
C|REI|20240716|09:40:32.978438|S|150|1.92|0|150
C|REI|20240716|09:44:56.963744|S|200|1.93|0|200
C|REI|20240716|09:47:53.307417|S|100|1.94|0|100
C|REI|20240716|09:48:05.156686|S|100|1.94|0|100
C|REI|20240716|09:48:08.848764|S|100|1.94|0|100
C|REI|20240716|09:51:15.115108|S|77|1.94|0|77
C|REI|20240716|09:53:00.145741|S|100|1.94|0|100
C|REI|20240716|09:53:02.214857|S|100|1.94|0|100
C|REI|20240716|09:53:32.766669|S|100|1.94|0|100
C|REI|20240716|09:59:07.050050|S|200|1.94|0|200
C|REI|20240716|09:59:45.108087|S|200|1.94|0|200
C|REI|20240716|09:59:47.965279|S|200|1.94|0|200
C|REI|20240716|10:13:04.077784|S|200|1.94|0|200
C|REI|20240716|10:14:19.174849|S|200|1.94|0|200
C|REI|20240716|10:34:50.189708|S|4|1.94|0|4
C|REI|20240716|12:30:22.492170|S|100|1.94|0|100
C|REI|20240716|12:39:53.568406|S|100|1.94|0|100
C|REI|20240716|12:48:22.474823|S|100|1.93|0|100
C|REI|20240716|13:00:29.347722|S|100|1.93|0|100
C|REI|20240716|13:01:58.525325|S|100|1.93|0|100
C|REI|20240716|13:03:40.061021|S|100|1.93|0|100
C|REI|20240716|13:16:23.104178|S|150|1.94|0|150
C|REI|20240716|13:16:23.104257|S|150|1.94|0|150
C|REI|20240716|14:19:11.305333|S|10|1.96|0|10
C|REI|20240716|14:28:18.577087|S|54|1.96|0|54
C|REI|20240716|14:47:33.556294|S|298|1.96|0|298
C|REI|20240716|15:06:42.641784|S|93|1.97|0|93
C|REI|20240716|15:45:31.469048|S|300|1.96|0|300
C|REI|20240716|15:45:32.295024|S|26|1.96|0|26
C|REI|20240716|15:47:26.281643|S|100|1.96|0|100
C|REI|20240716|15:48:32.168189|S|150|1.96|0|150
C|REI|20240716|15:50:20.793849|S|100|1.97|0|100
C|REI|20240716|15:50:22.710867|S|29|1.97|0|29
C|REI|20240716|15:54:46.961646|S|400|1.96|0|400
C|REI|20240716|15:55:02.131214|S|200|1.96|0|200
C|REI|20240716|15:55:06.930842|S|150|1.97|0|150
C|REI|20240716|15:55:12.182366|S|100|1.96|0|100
C|REI|20240716|15:55:30.804252|S|150|1.96|0|150
C|REI|20240716|15:55:30.804252|S|50|1.96|0|50
C|REI|20240716|15:55:47.298712|S|150|1.96|0|150
C|REI|20240716|15:55:47.298712|S|50|1.96|0|50
C|REI|20240716|15:56:00.034264|S|100|1.96|0|100
C|REI|20240716|15:56:10.439100|S|100|1.96|0|100
C|REI|20240716|15:56:25.768441|S|200|1.96|0|200
C|REI|20240716|15:56:43.599893|S|8|1.96|0|8
C|REI|20240716|15:56:43.599893|S|192|1.96|0|192
C|REI|20240716|15:57:03.622935|S|192|1.96|0|192
C|REI|20240716|15:57:03.622935|S|8|1.96|0|8
C|REI|20240716|15:57:17.801945|S|88|1.96|0|88
C|REI|20240716|15:57:17.801945|S|12|1.96|0|12
C|REI|20240716|15:57:37.484816|S|100|1.96|0|100
C|REI|20240716|15:57:46.525569|S|100|1.97|0|100
C|REI|20240716|15:58:01.200400|S|100|1.97|0|100
C|REI|20240716|15:58:06.776319|S|100|1.96|0|100
C|REI|20240716|15:58:17.863835|S|100|1.96|0|100
C|REI|20240716|15:58:29.043410|S|88|1.96|0|88
C|REI|20240716|15:58:29.043410|S|112|1.96|0|112
C|REI|20240716|15:58:46.028057|S|100|1.96|0|100
C|REI|20240716|15:58:46.783533|S|100|1.96|0|100
C|REI|20240716|15:58:57.830981|S|100|1.96|0|100
C|REI|20240716|15:59:00.273857|S|149|1.97|0|149
C|REI|20240716|15:59:15.004476|S|188|1.96|0|188
C|REI|20240716|15:59:15.004476|S|12|1.96|0|12
C|REI|20240716|15:59:17.636395|S|244|1.97|0|244
C|REI|20240716|15:59:29.000400|S|100|1.96|0|100
C|REI|20240716|15:59:47.875597|S|200|1.96|0|200
C|REI|20240716|15:59:52.853837|S|94|1.96|0|94
C|REI|20240716|15:59:57.079791|S|111|1.96|0|111
C|REI|20240716|15:59:57.079791|S|36|1.96|0|36
C|REKR|20240716|09:36:35.817105|S|100|2|0|100
C|REKR|20240716|09:40:14.526589|S|100|2|0|100
C|REKR|20240716|09:49:17.777915|S|100|2|0|100
C|REKR|20240716|09:49:17.778031|S|63|2|0|63
C|REKR|20240716|09:49:17.778114|S|63|2|0|63
C|REKR|20240716|09:59:23.943215|S|63|2|0|63
C|REKR|20240716|09:59:23.943227|S|100|2|0|100
C|REKR|20240716|09:59:23.943286|S|63|2|0|63
C|REKR|20240716|09:59:48.683685|S|100|2|0|100
C|REKR|20240716|10:00:30.546929|S|100|2|0|100
C|REKR|20240716|10:01:43.723167|S|100|2|0|100
C|REKR|20240716|10:01:50.240938|S|100|2|0|100
C|REKR|20240716|10:05:43.428945|S|100|1.98|0|100
C|REKR|20240716|10:06:14.200819|S|100|1.98|0|100
C|REKR|20240716|10:06:18.026855|S|100|1.98|0|100
C|REKR|20240716|10:06:20.007491|S|100|1.98|0|100
C|REKR|20240716|10:08:52.628075|S|100|1.97|0|100
C|REKR|20240716|10:13:23.956413|S|100|1.97|0|100
C|REKR|20240716|10:13:37.099146|S|100|1.97|0|100
C|REKR|20240716|10:13:48.402238|S|100|1.97|0|100
C|REKR|20240716|10:14:57.114481|S|100|1.98|0|100
C|REKR|20240716|10:15:01.256615|S|100|1.98|0|100
C|REKR|20240716|10:15:07.920850|S|100|1.98|0|100
C|REKR|20240716|10:15:23.439928|S|100|1.98|0|100
C|REKR|20240716|10:15:23.649759|S|100|1.98|0|100
C|REKR|20240716|10:15:45.383608|S|100|1.98|0|100
C|REKR|20240716|10:15:45.613424|S|100|1.98|0|100
C|REKR|20240716|10:16:27.417096|S|100|1.98|0|100
C|REKR|20240716|10:33:37.761949|S|100|1.99|0|100
C|REKR|20240716|10:39:18.778997|S|100|2|0|100
C|REKR|20240716|10:40:53.787659|S|100|1.99|0|100
C|REKR|20240716|10:40:59.141605|S|100|1.99|0|100
C|REKR|20240716|10:43:06.427513|S|100|1.99|0|100
C|REKR|20240716|10:43:06.427513|S|100|1.99|0|100
C|REKR|20240716|10:47:33.217080|S|100|1.97|0|100
C|REKR|20240716|10:47:40.292765|S|100|1.97|0|100
C|REKR|20240716|10:47:40.297349|S|100|1.97|0|100
C|REKR|20240716|11:02:57.006644|S|100|2|0|100
C|REKR|20240716|11:11:13.022157|S|100|2.01|0|100
C|REKR|20240716|11:11:35.584293|S|1|1.99|0|1
C|REKR|20240716|11:15:16.444653|S|67|2|0|67
C|REKR|20240716|11:15:18.124214|S|100|2|0|100
C|REKR|20240716|11:19:01.713904|S|78|2|0|78
C|REKR|20240716|11:19:01.715333|S|22|2|0|22
C|REKR|20240716|11:19:01.715333|S|78|2|0|78
C|REKR|20240716|11:19:02.475766|S|100|2|0|100
C|REKR|20240716|11:19:03.402737|S|100|2|0|100
C|REKR|20240716|11:30:41.148053|S|63|1.99|0|63
C|REKR|20240716|11:30:41.148118|S|63|1.99|0|63
C|REKR|20240716|11:30:41.148180|S|63|1.99|0|63
C|REKR|20240716|11:30:41.148239|S|63|1.99|0|63
C|REKR|20240716|11:30:41.148296|S|63|1.99|0|63
C|REKR|20240716|11:30:41.148354|S|63|1.99|0|63
C|REKR|20240716|11:30:41.148415|S|63|1.99|0|63
C|REKR|20240716|11:32:04.258531|S|100|1.98|0|100
C|REKR|20240716|11:32:04.258531|S|200|1.98|0|200
C|REKR|20240716|11:32:09.028269|S|176|1.98|0|176
C|REKR|20240716|11:38:01.667160|S|300|1.99|0|300
C|REKR|20240716|11:38:01.675863|S|243|1.99|0|243
C|REKR|20240716|11:45:24.334384|S|95|1.98|0|95
C|REKR|20240716|11:45:24.334384|S|100|1.98|0|100
C|REKR|20240716|11:54:01.375312|S|100|1.99|0|100
C|REKR|20240716|12:12:41.269748|S|200|1.96|0|200
C|REKR|20240716|12:12:41.270683|S|200|1.96|0|200
C|REKR|20240716|12:12:41.307893|S|200|1.96|0|200
C|REKR|20240716|12:12:42.678249|S|116|1.96|0|116
C|REKR|20240716|12:25:13.221677|S|74|1.95|0|74
C|REKR|20240716|12:37:56.786282|S|5|1.95|0|5
C|REKR|20240716|13:15:36.476095|S|5|1.95|0|5
C|REKR|20240716|13:18:00.309997|S|100|1.96|0|100
C|REKR|20240716|13:29:50.047070|S|100|1.96|0|100
C|REKR|20240716|13:30:17.674420|S|75|1.96|0|75
C|REKR|20240716|13:30:17.674421|S|25|1.96|0|25
C|REKR|20240716|13:32:19.579829|S|5|1.95|0|5
C|REKR|20240716|13:38:18.349013|S|100|1.95|0|100
C|REKR|20240716|13:40:58.330528|S|5|1.95|0|5
C|REKR|20240716|13:44:57.231262|S|100|1.96|0|100
C|REKR|20240716|13:45:24.175998|S|100|1.96|0|100
C|REKR|20240716|13:49:27.119187|S|63|1.96|0|63
C|REKR|20240716|14:05:44.847101|S|300|1.96|0|300
C|REKR|20240716|14:08:40.405980|S|100|1.96|0|100
C|REKR|20240716|14:08:40.406064|S|100|1.96|0|100
C|REKR|20240716|14:15:39.006489|S|200|1.98|0|200
C|REKR|20240716|14:16:18.567905|S|200|1.98|0|200
C|REKR|20240716|14:20:46.296618|S|200|1.985|0|200
C|REKR|20240716|14:20:46.297618|S|200|1.985|0|200
C|REKR|20240716|14:20:46.303709|S|100|1.985|0|100
C|REKR|20240716|14:20:46.305015|S|100|1.99|0|100
C|REKR|20240716|14:20:46.305268|S|100|1.99|0|100
C|REKR|20240716|14:20:46.323176|S|100|1.99|0|100
C|REKR|20240716|14:20:46.323176|S|100|1.99|0|100
C|REKR|20240716|14:35:51.446851|S|300|2|0|300
C|REKR|20240716|14:36:08.415139|S|292|2.01|0|292
C|REKR|20240716|14:49:17.579577|S|14|2.005|0|14
C|REKR|20240716|14:53:53.332630|S|100|2.01|0|100
C|REKR|20240716|14:53:53.332817|S|200|2.01|0|200
C|REKR|20240716|14:54:49.645014|S|36|2.01|0|36
C|REKR|20240716|14:54:49.645014|S|64|2.01|0|64
C|REKR|20240716|14:54:49.645692|S|100|2.01|0|100
C|REKR|20240716|15:03:47.608284|S|200|2|0|200
C|REKR|20240716|15:03:48.328581|S|200|2|0|200
C|REKR|20240716|15:04:02.011187|S|400|2|0|400
C|REKR|20240716|15:04:02.345247|S|20|2|0|20
C|REKR|20240716|15:09:07.557237|S|400|2.02|0|400
C|REKR|20240716|15:09:47.160901|S|267|2.02|0|267
C|REKR|20240716|15:09:48.822757|S|133|2.02|0|133
C|REKR|20240716|15:09:48.822757|S|267|2.02|0|267
C|REKR|20240716|15:10:02.537008|S|400|2.02|0|400
C|REKR|20240716|15:10:20.678741|S|333|2.02|0|333
C|REKR|20240716|15:11:07.586721|S|400|2.02|0|400
C|REKR|20240716|15:15:22.423886|S|4|2.03|0|4
C|REKR|20240716|15:45:01.049907|S|73|2.04|0|73
C|REKR|20240716|15:45:05.923112|S|200|2.04|0|200
C|REKR|20240716|15:45:07.611098|S|200|2.04|0|200
C|REKR|20240716|15:45:43.025318|S|200|2.04|0|200
C|REKR|20240716|15:50:46.898729|S|85|2.04|0|85
C|REKR|20240716|15:54:20.865097|S|100|2.04|0|100
C|REKR|20240716|15:55:06.974591|S|33|2.04|0|33
C|REKR|20240716|15:56:20.048534|S|10|2.03|0|10
C|REKR|20240716|15:56:20.048714|S|100|2.03|0|100
C|REKR|20240716|15:56:25.752731|S|200|2.04|0|200
C|REKR|20240716|15:59:25.085896|S|200|2.04|0|200
C|REKR|20240716|15:59:52.818735|S|1|2.04|0|1
C|RELI|20240716|13:43:08.313587|S|123|4.02|0|123
C|RELX|20240716|09:30:11.420492|S|3|46.12|0|3
C|RELX|20240716|09:31:39.566364|S|5|46.14|0|5
C|RELX|20240716|09:40:01.594175|S|2|46.13|0|2
C|RELX|20240716|09:40:01.594175|S|4|46.13|0|4
C|RELX|20240716|09:45:16.787428|S|7|46.08|0|7
C|RELX|20240716|09:45:59.279677|S|6|46.09|0|6
C|RELX|20240716|09:45:59.279740|S|2|46.09|0|2
C|RELX|20240716|09:48:29.907017|S|1|46.1|0|1
C|RELX|20240716|09:52:34.806910|S|1|46.14|0|1
C|RELX|20240716|09:53:02.338525|S|1|46.15|0|1
C|RELX|20240716|10:02:01.036298|S|100|46.125|0|100
C|RELX|20240716|10:06:06.424981|S|4|46.06|0|4
C|RELX|20240716|10:10:01.046957|S|1|46.05|0|1
C|RELX|20240716|10:10:31.184490|S|1|46.06|0|1
C|RELX|20240716|10:11:00.427712|S|1|46.07|0|1
C|RELX|20240716|11:00:46.450034|S|1|46.08|0|1
C|RELX|20240716|11:01:58.971401|S|11|46.09|0|11
C|RELX|20240716|11:06:23.732839|S|1|46.13|0|1
C|RELX|20240716|11:10:20.196770|S|1|46.12|0|1
C|RELX|20240716|11:15:19.776162|S|1|46.12|0|1
C|RELX|20240716|11:15:19.776162|S|8|46.12|0|8
C|RELX|20240716|11:16:36.884655|S|9|46.1|0|9
C|RELX|20240716|11:16:36.884655|S|1|46.1|0|1
C|RELX|20240716|11:17:59.857356|S|3|46.1|0|3
C|RELX|20240716|11:17:59.857356|S|3|46.1|0|3
C|RELX|20240716|11:17:59.857356|S|6|46.1|0|6
C|RELX|20240716|11:19:38.974500|S|1|46.09|0|1
C|RELX|20240716|11:19:38.974500|S|23|46.09|0|23
C|RELX|20240716|11:19:56.483030|S|7|46.1|0|7
C|RELX|20240716|11:19:56.483030|S|6|46.1|0|6
C|RELX|20240716|11:19:56.483031|S|13|46.1|0|13
C|RELX|20240716|11:20:02.366149|S|23|46.11|0|23
C|RELX|20240716|11:20:02.366149|S|2|46.11|0|2
C|RELX|20240716|11:20:02.366149|S|2|46.11|0|2
C|RELX|20240716|11:21:34.953563|S|1|46.12|0|1
C|RELX|20240716|11:21:34.953563|S|1|46.12|0|1
C|RELX|20240716|11:24:30.115572|S|1|46.13|0|1
C|RELX|20240716|11:24:30.115572|S|1|46.13|0|1
C|RELX|20240716|11:24:30.115573|S|9|46.13|0|9
C|RELX|20240716|11:26:18.573174|S|1|46.14|0|1
C|RELX|20240716|11:34:41.569848|S|7|46.07|0|7
C|RELX|20240716|11:34:41.569848|S|32|46.07|0|32
C|RELX|20240716|11:39:22.593645|S|1|46.1|0|1
C|RELX|20240716|11:54:11.993390|S|1|46.08|0|1
C|RELX|20240716|12:07:11.800102|S|3|46.12|0|3
C|RELX|20240716|12:08:10.035254|S|5|46.13|0|5
C|RELX|20240716|12:08:10.035254|S|1|46.13|0|1
C|RELX|20240716|12:10:21.401308|S|2|46.12|0|2
C|RELX|20240716|12:12:41.264032|S|17|46.11|0|17
C|RELX|20240716|12:12:41.264032|S|1|46.11|0|1
C|RELX|20240716|12:12:48.193845|S|9|46.12|0|9
C|RELX|20240716|12:14:53.477017|S|14|46.14|0|14
C|RELX|20240716|12:14:53.477017|S|1|46.14|0|1
C|RELX|20240716|12:15:00.146125|S|1|46.15|0|1
C|RELX|20240716|12:18:12.313317|S|1|46.15|0|1
C|RELX|20240716|12:18:12.313317|S|1|46.15|0|1
C|RELX|20240716|12:23:01.232057|S|1|46.17|0|1
C|RELX|20240716|12:26:13.749293|S|4|46.17|0|4
C|RELX|20240716|12:27:48.186219|S|6|46.17|0|6
C|RELX|20240716|12:31:25.466616|S|8|46.16|0|8
C|RELX|20240716|12:31:57.564184|S|6|46.17|0|6
C|RELX|20240716|12:33:22.382456|S|1|46.17|0|1
C|RELX|20240716|12:33:56.760904|S|5|46.18|0|5
C|RELX|20240716|12:33:56.760904|S|1|46.18|0|1
C|RELX|20240716|12:33:56.760904|S|5|46.18|0|5
C|RELX|20240716|12:34:50.089270|S|1|46.19|0|1
C|RELX|20240716|12:45:55.366107|S|8|46.17|0|8
C|RELX|20240716|12:47:29.469201|S|6|46.18|0|6
C|RELX|20240716|12:47:49.445784|S|2|46.19|0|2
C|RELX|20240716|12:47:49.445784|S|2|46.19|0|2
C|RELX|20240716|12:48:40.427125|S|3|46.2|0|3
C|RELX|20240716|12:54:32.443720|S|1|46.2|0|1
C|RELX|20240716|12:54:32.443721|S|3|46.2|0|3
C|RELX|20240716|12:54:32.443721|S|1|46.2|0|1
C|RELX|20240716|13:03:06.133157|S|1|46.22|0|1
C|RELX|20240716|13:06:09.556027|S|36|46.2|0|36
C|RELX|20240716|13:36:30.029072|S|6|46.24|0|6
C|RELX|20240716|13:37:13.558370|S|5|46.24|0|5
C|RELX|20240716|13:37:32.770920|S|89|46.24|0|89
C|RELX|20240716|14:24:08.739737|S|68|46.22|0|68
C|RELX|20240716|14:24:08.739844|S|32|46.22|0|32
C|RELX|20240716|15:01:08.409374|S|3|46.26|0|3
C|RELX|20240716|15:59:41.461779|S|3|46.3|0|3
C|RELY|20240716|12:07:49.391477|S|3|13.55|0|3
C|RELY|20240716|14:02:26.489575|S|231|13.54|0|231
C|RELY|20240716|14:24:39.000129|S|23|13.52|0|23
C|RELY|20240716|15:36:09.398542|S|100|13.55|0|100
C|RELY|20240716|15:37:17.114991|S|100|13.55|0|100
C|RELY|20240716|15:45:40.878847|S|100|13.52|0|100
C|RELY|20240716|15:46:21.532174|S|6|13.51|0|6
C|RELY|20240716|15:46:21.532174|S|94|13.51|0|94
C|RELY|20240716|15:46:33.391881|S|100|13.51|0|100
C|RELY|20240716|15:50:44.102325|S|100|13.54|0|100
C|RELY|20240716|15:54:40.028390|S|100|13.53|0|100
C|RELY|20240716|15:55:00.054220|S|100|13.53|0|100
C|RELY|20240716|15:55:03.288722|S|100|13.5|0|100
C|RELY|20240716|15:55:34.114218|S|4|13.5|0|4
C|RELY|20240716|15:55:42.770666|S|9|13.5|0|9
C|RELY|20240716|15:56:00.840010|S|92|13.5|0|92
C|RELY|20240716|15:56:00.840010|S|8|13.5|0|8
C|RELY|20240716|15:58:11.063072|S|100|13.51|0|100
C|RELY|20240716|15:58:12.008895|S|100|13.51|0|100
C|RELY|20240716|15:58:12.536433|S|100|13.51|0|100
C|RELY|20240716|15:58:13.517428|S|100|13.51|0|100
C|RELY|20240716|15:58:14.744826|S|100|13.51|0|100
C|RELY|20240716|15:58:16.556068|S|100|13.51|0|100
C|RELY|20240716|15:58:16.743875|S|100|13.51|0|100
C|RELY|20240716|15:58:17.002951|S|100|13.51|0|100
C|RELY|20240716|15:58:18.882395|S|95|13.51|0|95
C|RELY|20240716|15:58:52.524913|S|100|13.51|0|100
C|RELY|20240716|15:58:52.803536|S|100|13.51|0|100
C|RELY|20240716|15:58:52.831589|S|100|13.51|0|100
C|RELY|20240716|15:58:53.488095|S|100|13.51|0|100
C|RELY|20240716|15:59:26.008007|S|79|13.51|0|79
C|RELY|20240716|15:59:36.493296|S|3|13.5|0|3
C|RELY|20240716|15:59:40.817396|S|47|13.49|0|47
C|RELY|20240716|15:59:44.058469|S|56|13.49|0|56
C|REM|20240716|15:43:09.324609|S|43|24.145|0|43
C|RENB|20240716|10:10:43.341525|S|1|1.43|0|1
C|RENB|20240716|10:17:22.524328|S|1|1.43|0|1
C|RENB|20240716|11:20:09.441731|S|13|1.41|0|13
C|REPL|20240716|09:32:47.601564|S|100|11.12|0|100
C|REPL|20240716|09:32:47.618548|S|100|11.12|0|100
C|REPL|20240716|09:32:47.667397|S|100|11.18|0|100
C|REPL|20240716|09:47:13.782486|S|10|10.85|0|10
C|REPL|20240716|09:53:39.212885|S|10|10.98|0|10
C|REPL|20240716|09:53:39.212977|S|9|10.98|0|9
C|REPL|20240716|14:16:11.413830|S|100|11.16|0|100
C|REPL|20240716|15:43:39.579702|S|3|10.96|0|3
C|REPL|20240716|15:54:50.053466|S|100|11.01|0|100
C|REPX|20240716|14:03:45.970234|S|11|30.47|0|11
C|REPX|20240716|15:59:45.832647|S|24|30.67|0|24
C|RERE|20240716|11:06:47.463729|S|1|2.3|0|1
C|RERE|20240716|11:07:42.531690|S|1|2.3|0|1
C|RERE|20240716|12:19:46.610797|S|200|2.29|0|200
C|RERE|20240716|13:44:37.941818|S|100|2.29|0|100
C|RERE|20240716|15:12:08.007869|S|1|2.32|0|1
C|RERE|20240716|15:12:08.007869|S|1|2.32|0|1
C|RERE|20240716|15:12:08.007870|S|1|2.32|0|1
C|RERE|20240716|15:26:08.397131|S|1|2.32|0|1
C|RERE|20240716|15:26:08.397131|S|1|2.32|0|1
C|RERE|20240716|15:26:08.397132|S|2|2.32|0|2
C|RERE|20240716|15:26:08.397132|S|1|2.32|0|1
C|RERE|20240716|15:31:36.928734|S|100|2.32|0|100
C|RERE|20240716|15:33:07.014190|S|1|2.33|0|1
C|RERE|20240716|15:42:56.732364|S|700|2.32|0|700
C|RERE|20240716|15:50:10.119499|S|81|2.31|0|81
C|RERE|20240716|15:50:10.119499|S|2|2.31|0|2
C|RERE|20240716|15:50:11.038745|S|300|2.31|0|300
C|RERE|20240716|15:55:28.430915|S|1|2.31|0|1
C|RERE|20240716|15:57:41.769214|S|1|2.3|0|1
C|RERE|20240716|15:59:50.808494|S|48|2.305|0|48
C|RERE|20240716|15:59:51.625821|S|7|2.305|0|7
C|RES|20240716|10:00:58.470140|S|91|6.21|0|91
C|RES|20240716|10:06:44.088624|S|5|6.25|0|5
C|RES|20240716|10:15:48.512639|S|5|6.25|0|5
C|RES|20240716|10:16:26.338596|S|10|6.25|0|10
C|RES|20240716|10:19:29.594014|S|27|6.235|0|27
C|RES|20240716|10:21:07.377748|S|5|6.22|0|5
C|RES|20240716|10:22:54.839954|S|37|6.23|0|37
C|RES|20240716|10:24:46.981390|S|39|6.235|0|39
C|RES|20240716|10:25:53.849269|S|60|6.23|0|60
C|RES|20240716|10:25:53.849269|S|20|6.235|0|20
C|RES|20240716|10:25:53.849269|S|20|6.235|0|20
C|RES|20240716|10:28:11.533996|S|5|6.24|0|5
C|RES|20240716|10:32:44.375295|S|30|6.23|0|30
C|RES|20240716|10:32:44.375295|S|21|6.23|0|21
C|RES|20240716|10:32:44.375295|S|62|6.23|0|62
C|RES|20240716|10:32:44.375296|S|20|6.23|0|20
C|RES|20240716|10:32:44.375296|S|22|6.23|0|22
C|RES|20240716|10:33:08.893674|S|3|6.23|0|3
C|RES|20240716|10:33:29.220643|S|7|6.23|0|7
C|RES|20240716|10:34:50.243378|S|3|6.24|0|3
C|RES|20240716|10:35:14.121738|S|7|6.24|0|7
C|RES|20240716|10:40:06.148330|S|27|6.265|0|27
C|RES|20240716|10:53:36.236831|S|78|6.3|0|78
C|RES|20240716|11:02:02.831782|S|100|6.3|0|100
C|RES|20240716|11:02:50.397828|S|100|6.31|0|100
C|RES|20240716|11:02:52.733504|S|100|6.31|0|100
C|RES|20240716|11:02:57.006652|S|100|6.31|0|100
C|RES|20240716|11:10:10.762278|S|10|6.315|0|10
C|RES|20240716|11:14:17.911962|S|10|6.325|0|10
C|RES|20240716|11:14:17.911962|S|35|6.325|0|35
C|RES|20240716|11:14:17.911962|S|10|6.325|0|10
C|RES|20240716|11:14:17.911964|S|50|6.325|0|50
C|RES|20240716|11:14:17.911964|S|64|6.325|0|64
C|RES|20240716|11:15:45.986397|S|20|6.315|0|20
C|RES|20240716|11:16:03.968286|S|100|6.31|0|100
C|RES|20240716|11:18:42.704962|S|100|6.32|0|100
C|RES|20240716|11:18:47.971109|S|100|6.32|0|100
C|RES|20240716|11:24:44.070788|S|20|6.315|0|20
C|RES|20240716|11:24:44.070788|S|21|6.315|0|21
C|RES|20240716|11:24:44.070789|S|22|6.315|0|22
C|RES|20240716|11:24:44.070789|S|20|6.315|0|20
C|RES|20240716|11:24:44.070790|S|20|6.315|0|20
C|RES|20240716|11:24:44.070790|S|20|6.315|0|20
C|RES|20240716|11:27:14.183665|S|20|6.305|0|20
C|RES|20240716|11:27:14.183665|S|20|6.305|0|20
C|RES|20240716|11:27:14.183665|S|20|6.305|0|20
C|RES|20240716|11:30:02.497859|S|20|6.305|0|20
C|RES|20240716|11:30:02.497859|S|20|6.305|0|20
C|RES|20240716|11:30:02.497859|S|20|6.305|0|20
C|RES|20240716|11:30:02.497860|S|20|6.305|0|20
C|RES|20240716|11:30:02.497860|S|20|6.305|0|20
C|RES|20240716|11:30:02.497860|S|21|6.305|0|21
C|RES|20240716|11:30:02.497860|S|20|6.305|0|20
C|RES|20240716|11:30:47.506374|S|20|6.295|0|20
C|RES|20240716|11:30:47.506374|S|45|6.295|0|45
C|RES|20240716|11:32:49.981802|S|32|6.285|0|32
C|RES|20240716|11:32:49.981803|S|20|6.285|0|20
C|RES|20240716|11:32:49.981803|S|20|6.285|0|20
C|RES|20240716|11:32:49.981804|S|21|6.285|0|21
C|RES|20240716|11:32:49.981804|S|20|6.285|0|20
C|RES|20240716|11:37:31.094601|S|75|6.28|0|75
C|RES|20240716|11:38:35.129347|S|56|6.285|0|56
C|RES|20240716|11:40:04.377512|S|20|6.285|0|20
C|RES|20240716|11:40:04.377512|S|20|6.285|0|20
C|RES|20240716|11:40:04.377512|S|20|6.285|0|20
C|RES|20240716|11:52:10.739476|S|21|6.275|0|21
C|RES|20240716|11:52:10.739476|S|20|6.275|0|20
C|RES|20240716|11:52:10.739477|S|20|6.275|0|20
C|RES|20240716|11:52:10.739477|S|20|6.275|0|20
C|RES|20240716|11:52:10.739478|S|20|6.275|0|20
C|RES|20240716|11:57:12.834997|S|35|6.275|0|35
C|RES|20240716|11:57:12.834998|S|20|6.275|0|20
C|RES|20240716|11:57:12.834998|S|20|6.275|0|20
C|RES|20240716|11:57:12.834999|S|20|6.275|0|20
C|RES|20240716|11:57:12.835000|S|20|6.275|0|20
C|RES|20240716|11:57:12.835000|S|20|6.275|0|20
C|RES|20240716|12:00:35.962952|S|100|6.285|0|100
C|RES|20240716|12:00:35.962952|S|24|6.285|0|24
C|RES|20240716|12:19:23.126847|S|20|6.31|0|20
C|RES|20240716|12:19:23.126847|S|20|6.31|0|20
C|RES|20240716|12:25:59.190209|S|20|6.325|0|20
C|RES|20240716|12:25:59.190210|S|20|6.325|0|20
C|RES|20240716|12:27:03.387368|S|20|6.315|0|20
C|RES|20240716|12:28:44.278788|S|87|6.3|0|87
C|RES|20240716|12:50:22.894390|S|20|6.275|0|20
C|RES|20240716|12:52:18.859237|S|53|6.27|0|53
C|RES|20240716|13:10:31.286309|S|100|6.29|0|100
C|RES|20240716|13:43:48.214920|S|100|6.35|0|100
C|RES|20240716|13:44:50.708683|S|3|6.36|0|3
C|RES|20240716|14:00:56.518705|S|100|6.35|0|100
C|RES|20240716|14:06:48.359148|S|100|6.35|0|100
C|RES|20240716|14:11:36.023047|S|100|6.35|0|100
C|RES|20240716|14:11:37.618051|S|100|6.35|0|100
C|RES|20240716|14:11:38.619474|S|100|6.35|0|100
C|RES|20240716|14:32:40.978816|S|18|6.325|0|18
C|RES|20240716|14:34:11.779687|S|18|6.325|0|18
C|RES|20240716|14:35:10.214493|S|18|6.325|0|18
C|RES|20240716|14:35:10.295594|S|18|6.325|0|18
C|RES|20240716|14:35:10.422098|S|18|6.325|0|18
C|RES|20240716|14:35:10.479044|S|18|6.325|0|18
C|RES|20240716|14:35:34.202262|S|79|6.33|0|79
C|RES|20240716|14:35:34.367558|S|79|6.33|0|79
C|RES|20240716|14:35:34.693677|S|16|6.33|0|16
C|RES|20240716|14:40:19.595341|S|100|6.33|0|100
C|RES|20240716|14:43:42.840582|S|3|6.34|0|3
C|RES|20240716|14:46:31.197062|S|4|6.34|0|4
C|RES|20240716|14:46:31.197062|S|1|6.34|0|1
C|RES|20240716|14:57:30.430165|S|5|6.34|0|5
C|RES|20240716|14:59:09.124054|S|5|6.34|0|5
C|RES|20240716|15:02:17.420763|S|10|6.34|0|10
C|RES|20240716|15:02:21.500811|S|5|6.34|0|5
C|RES|20240716|15:02:28.516630|S|5|6.34|0|5
C|RES|20240716|15:03:50.039993|S|5|6.34|0|5
C|RES|20240716|15:07:06.749024|S|10|6.345|0|10
C|RES|20240716|15:07:14.449965|S|10|6.345|0|10
C|RES|20240716|15:07:14.451004|S|10|6.345|0|10
C|RES|20240716|15:07:14.451663|S|10|6.345|0|10
C|RES|20240716|15:07:14.454012|S|10|6.35|0|10
C|RES|20240716|15:07:31.027529|S|5|6.35|0|5
C|RES|20240716|15:08:09.672406|S|5|6.35|0|5
C|RES|20240716|15:11:41.093301|S|18|6.345|0|18
C|RES|20240716|15:11:44.296124|S|18|6.345|0|18
C|RES|20240716|15:15:54.109456|S|5|6.36|0|5
C|RES|20240716|15:22:50.507454|S|5|6.35|0|5
C|RES|20240716|15:27:15.927972|S|199|6.36|0|199
C|RES|20240716|15:27:26.174190|S|5|6.36|0|5
C|RES|20240716|15:33:42.574861|S|5|6.36|0|5
C|RES|20240716|15:34:51.371348|S|5|6.36|0|5
C|RES|20240716|15:35:21.639947|S|5|6.36|0|5
C|RES|20240716|15:41:54.354930|S|5|6.37|0|5
C|RES|20240716|15:44:26.663668|S|1|6.37|0|1
C|RES|20240716|15:44:46.663548|S|5|6.37|0|5
C|RES|20240716|15:45:11.122642|S|100|6.37|0|100
C|RES|20240716|15:45:11.122642|S|5|6.37|0|5
C|RES|20240716|15:50:15.812168|S|3|6.345|0|3
C|RES|20240716|15:50:15.942813|S|3|6.345|0|3
C|RES|20240716|15:50:15.959605|S|3|6.345|0|3
C|RES|20240716|15:50:16.827428|S|28|6.345|0|28
C|RES|20240716|15:50:25.380067|S|28|6.345|0|28
C|RES|20240716|15:50:25.822831|S|28|6.345|0|28
C|RES|20240716|15:50:29.436780|S|28|6.345|0|28
C|RES|20240716|15:50:29.751305|S|28|6.345|0|28
C|RES|20240716|15:50:30.135982|S|28|6.345|0|28
C|RES|20240716|15:50:30.771874|S|28|6.345|0|28
C|RES|20240716|15:50:30.847204|S|28|6.345|0|28
C|RES|20240716|15:50:30.968149|S|25|6.35|0|25
C|RES|20240716|15:50:43.393428|S|10|6.35|0|10
C|RES|20240716|15:50:51.793529|S|5|6.35|0|5
C|RES|20240716|15:58:04.941229|S|300|6.36|0|300
C|RES|20240716|15:59:10.820455|S|200|6.36|0|200
C|RES|20240716|15:59:48.780066|S|100|6.355|0|100
C|RES|20240716|15:59:48.780704|S|135|6.355|0|135
C|RES|20240716|15:59:55.647807|S|6|6.37|0|6
C|RETL|20240716|09:53:31.643287|S|99|10.15|0|99
C|RETL|20240716|09:53:32.461472|S|600|10.15|0|600
C|RETL|20240716|09:53:32.461562|S|301|10.15|0|301
C|RETL|20240716|10:05:14.191449|S|131|10.24|0|131
C|RETL|20240716|10:05:14.191450|S|110|10.24|0|110
C|RETL|20240716|10:06:59.561588|S|300|10.25|0|300
C|RETL|20240716|10:42:15.622080|S|5|10.19|0|5
C|RETL|20240716|15:39:16.667449|S|400|10.62|0|400
C|REVB|20240716|12:16:50.558200|S|190|2.06|0|190
C|REVG|20240716|09:39:01.109006|S|5|25.81|0|5
C|REVG|20240716|09:40:18.836793|S|2|25.8|0|2
C|REVG|20240716|09:56:05.858938|S|8|25.86|0|8
C|REVG|20240716|09:56:05.858951|S|92|25.86|0|92
C|REVG|20240716|10:39:14.687285|S|100|26.19|0|100
C|REVG|20240716|10:47:29.563424|S|10|26.18|0|10
C|REVG|20240716|10:47:31.878717|S|17|26.18|0|17
C|REVG|20240716|10:47:31.878784|S|73|26.18|0|73
C|REVG|20240716|12:47:10.071439|S|30|26.75|0|30
C|REVG|20240716|12:47:10.071657|S|14|26.75|0|14
C|REVG|20240716|12:47:10.071663|S|35|26.75|0|35
C|REVG|20240716|12:47:10.071768|S|21|26.75|0|21
C|REVG|20240716|13:34:19.733949|S|38|26.65|0|38
C|REVG|20240716|13:34:19.733961|S|62|26.65|0|62
C|REVG|20240716|14:05:42.549824|S|100|26.64|0|100
C|REVG|20240716|15:40:52.035853|S|4|26.61|0|4
C|REVG|20240716|15:54:33.975815|S|1|26.6|0|1
C|REVG|20240716|15:55:00.401491|S|1|26.57|0|1
C|REVG|20240716|15:57:04.766497|S|100|26.61|0|100
C|REVG|20240716|15:57:04.766512|S|22|26.61|0|22
C|REVG|20240716|15:57:55.165337|S|1|26.62|0|1
C|REVG|20240716|15:59:07.627060|S|100|26.655|0|100
C|REVG|20240716|15:59:07.838370|S|100|26.655|0|100
C|REVG|20240716|15:59:10.980923|S|195|26.65|0|195
C|REVG|20240716|15:59:34.267454|S|100|26.645|0|100
C|REVG|20240716|15:59:34.267454|S|100|26.65|0|100
C|REVG|20240716|15:59:47.400565|S|100|26.625|0|100
C|REVG|20240716|15:59:47.400566|S|100|26.63|0|100
C|REVG|20240716|15:59:49.350821|S|50|26.625|0|50
C|REVG|20240716|15:59:49.925789|S|100|26.63|0|100
C|REVG|20240716|15:59:50.270823|S|21|26.63|0|21
C|REVG|20240716|15:59:51.106616|S|4|26.6|0|4
C|REX|20240716|10:17:22.942857|S|1|47.43|0|1
C|REX|20240716|10:20:26.428447|S|1|47.71|0|1
C|REX|20240716|15:57:26.012648|S|100|48.42|0|100
C|REX|20240716|15:57:26.012648|S|1|48.42|0|1
C|REX|20240716|15:59:56.325484|S|18|48.57|0|18
C|REXR|20240716|09:36:12.918918|S|1|50.54|0|1
C|REXR|20240716|10:59:03.468092|S|75|50.29|0|75
C|REXR|20240716|11:19:13.100999|S|75|50.34|0|75
C|REXR|20240716|13:21:18.710730|S|1|50.1|0|1
C|REXR|20240716|13:25:07.172296|S|2|50|0|2
C|REXR|20240716|14:25:34.972287|S|1|49.63|0|1
C|REXR|20240716|14:32:14.874846|S|75|49.69|0|75
C|REXR|20240716|14:34:39.999047|S|1|49.68|0|1
C|REXR|20240716|14:36:17.118178|S|75|49.72|0|75
C|REXR|20240716|14:37:32.319085|S|75|49.69|0|75
C|REXR|20240716|15:37:30.311293|S|97|49.61|0|97
C|REXR|20240716|15:46:19.464220|S|75|49.54|0|75
C|REXR|20240716|15:46:19.464889|S|1|49.55|0|1
C|REXR|20240716|15:46:19.464918|S|99|49.55|0|99
C|REXR|20240716|15:54:06.076026|S|39|49.66|0|39
C|REXR|20240716|15:55:26.806148|S|1|49.66|0|1
C|REXR|20240716|15:59:15.402617|S|100|49.69|0|100
C|REYN|20240716|10:54:46.335838|S|5|27.15|0|5
C|REYN|20240716|13:27:42.755515|S|5|27.13|0|5
C|REZ|20240716|09:31:49.679512|S|108|79.38|0|108
C|REZ|20240716|15:04:28.019062|S|100|79.76|0|100
C|REZI|20240716|09:41:50.587550|S|23|21.23|0|23
C|REZI|20240716|12:31:19.332638|S|100|21.47|0|100
C|REZI|20240716|13:54:52.631362|S|2|21.57|0|2
C|REZI|20240716|15:49:57.378281|S|1|21.79|0|1
C|REZI|20240716|15:49:57.379655|S|4|21.79|0|4
C|REZI|20240716|15:55:00.451227|S|100|21.86|0|100
C|REZI|20240716|15:59:43.282486|S|49|21.905|0|49
C|REZI|20240716|15:59:49.451104|S|100|21.895|0|100
C|REZI|20240716|15:59:49.451104|S|51|21.89|0|51
C|REZI|20240716|15:59:50.449334|S|100|21.89|0|100
C|RF|20240716|09:40:45.260653|S|65|21.15|0|65
C|RF|20240716|09:44:53.168356|S|468|21.23|0|468
C|RF|20240716|09:46:23.100720|S|74|21.28|0|74
C|RF|20240716|09:47:00.189404|S|558|21.28|0|558
C|RF|20240716|09:48:14.301474|S|3|21.28|0|3
C|RF|20240716|09:54:32.382721|S|7|21.29|0|7
C|RF|20240716|10:00:32.544068|S|26|21.4|0|26
C|RF|20240716|10:03:19.979118|S|100|21.56|0|100
C|RF|20240716|10:03:19.980236|S|100|21.55|0|100
C|RF|20240716|10:03:56.006655|S|100|21.54|0|100
C|RF|20240716|10:03:59.597221|S|1|21.54|0|1
C|RF|20240716|10:05:30.130420|S|80|21.52|0|80
C|RF|20240716|10:06:33.645192|S|100|21.52|0|100
C|RF|20240716|10:06:33.645204|S|600|21.52|0|600
C|RF|20240716|10:07:08.061903|S|100|21.53|0|100
C|RF|20240716|10:07:08.061921|S|48|21.53|0|48
C|RF|20240716|10:07:08.061922|S|52|21.53|0|52
C|RF|20240716|10:07:59.947636|S|100|21.51|0|100
C|RF|20240716|10:08:38.717823|S|100|21.54|0|100
C|RF|20240716|10:08:58.832121|S|57|21.54|0|57
C|RF|20240716|10:08:58.832964|S|43|21.54|0|43
C|RF|20240716|10:08:58.832964|S|57|21.54|0|57
C|RF|20240716|10:09:47.117341|S|100|21.51|0|100
C|RF|20240716|10:10:49.112369|S|100|21.52|0|100
C|RF|20240716|10:13:00.858839|S|100|21.5|0|100
C|RF|20240716|10:14:06.639077|S|100|21.54|0|100
C|RF|20240716|10:14:06.639124|S|100|21.53|0|100
C|RF|20240716|10:15:40.636841|S|96|21.56|0|96
C|RF|20240716|10:21:41.209747|S|4|21.57|0|4
C|RF|20240716|10:22:20.085581|S|248|21.56|0|248
C|RF|20240716|10:22:20.085581|S|100|21.56|0|100
C|RF|20240716|10:22:44.943915|S|100|21.57|0|100
C|RF|20240716|10:23:45.993164|S|100|21.58|0|100
C|RF|20240716|10:25:04.697818|S|51|21.59|0|51
C|RF|20240716|10:28:17.232722|S|7|21.58|0|7
C|RF|20240716|10:28:17.232722|S|66|21.58|0|66
C|RF|20240716|10:30:20.265672|S|100|21.56|0|100
C|RF|20240716|10:30:37.206470|S|50|21.56|0|50
C|RF|20240716|10:30:37.206555|S|50|21.56|0|50
C|RF|20240716|10:32:02.654722|S|100|21.56|0|100
C|RF|20240716|10:35:37.417894|S|2|21.57|0|2
C|RF|20240716|10:36:07.393712|S|100|21.56|0|100
C|RF|20240716|10:37:37.004210|S|7|21.58|0|7
C|RF|20240716|10:39:03.751600|S|7|21.6|0|7
C|RF|20240716|10:39:14.676691|S|24|21.64|0|24
C|RF|20240716|10:40:01.068752|S|100|21.63|0|100
C|RF|20240716|10:40:17.768373|S|100|21.63|0|100
C|RF|20240716|10:40:32.582469|S|100|21.63|0|100
C|RF|20240716|10:42:34.252548|S|70|21.59|0|70
C|RF|20240716|10:43:34.188808|S|100|21.61|0|100
C|RF|20240716|10:46:14.176155|S|99|21.59|0|99
C|RF|20240716|10:48:36.112330|S|100|21.6|0|100
C|RF|20240716|10:54:09.080846|S|70|21.63|0|70
C|RF|20240716|10:54:09.080904|S|30|21.63|0|30
C|RF|20240716|10:54:09.081966|S|100|21.62|0|100
C|RF|20240716|10:55:25.349100|S|100|21.61|0|100
C|RF|20240716|10:57:22.462094|S|100|21.57|0|100
C|RF|20240716|10:58:54.768990|S|100|21.56|0|100
C|RF|20240716|11:03:05.018891|S|200|21.61|0|200
C|RF|20240716|11:03:06.780406|S|100|21.6|0|100
C|RF|20240716|11:06:26.880652|S|100|21.6|0|100
C|RF|20240716|11:07:31.130435|S|8|21.59|0|8
C|RF|20240716|11:08:00.766858|S|100|21.59|0|100
C|RF|20240716|11:09:55.893945|S|100|21.6|0|100
C|RF|20240716|11:09:59.489798|S|100|21.6|0|100
C|RF|20240716|11:10:27.340694|S|3|21.61|0|3
C|RF|20240716|11:14:00.847628|S|100|21.655|0|100
C|RF|20240716|11:14:10.877882|S|100|21.65|0|100
C|RF|20240716|11:16:45.584304|S|100|21.6|0|100
C|RF|20240716|11:18:39.519001|S|69|21.6|0|69
C|RF|20240716|11:18:39.519018|S|31|21.6|0|31
C|RF|20240716|11:20:08.163585|S|100|21.6|0|100
C|RF|20240716|11:21:00.676902|S|100|21.62|0|100
C|RF|20240716|11:22:04.503692|S|100|21.61|0|100
C|RF|20240716|11:26:31.858188|S|100|21.62|0|100
C|RF|20240716|11:40:59.480314|S|7|21.57|0|7
C|RF|20240716|11:42:51.259649|S|85|21.55|0|85
C|RF|20240716|11:49:04.014375|S|100|21.53|0|100
C|RF|20240716|11:54:01.963045|S|100|21.55|0|100
C|RF|20240716|11:59:14.729607|S|100|21.58|0|100
C|RF|20240716|12:06:15.263476|S|55|21.61|0|55
C|RF|20240716|12:09:51.951671|S|84|21.64|0|84
C|RF|20240716|12:12:20.411284|S|100|21.66|0|100
C|RF|20240716|12:12:20.411300|S|200|21.66|0|200
C|RF|20240716|12:19:02.167529|S|100|21.66|0|100
C|RF|20240716|12:21:02.727601|S|100|21.68|0|100
C|RF|20240716|12:21:12.364062|S|100|21.69|0|100
C|RF|20240716|12:23:16.827193|S|100|21.68|0|100
C|RF|20240716|12:28:45.003581|S|100|21.69|0|100
C|RF|20240716|12:37:34.264747|S|56|21.69|0|56
C|RF|20240716|12:46:33.464204|S|100|21.67|0|100
C|RF|20240716|12:46:33.464205|S|20|21.67|0|20
C|RF|20240716|12:46:36.487033|S|22|21.67|0|22
C|RF|20240716|12:48:23.035056|S|100|21.64|0|100
C|RF|20240716|12:48:26.458424|S|100|21.64|0|100
C|RF|20240716|12:49:26.291076|S|100|21.64|0|100
C|RF|20240716|12:54:14.767806|S|61|21.64|0|61
C|RF|20240716|12:57:58.703041|S|50|21.66|0|50
C|RF|20240716|12:57:58.703041|S|37|21.66|0|37
C|RF|20240716|12:59:08.196855|S|90|21.65|0|90
C|RF|20240716|13:00:42.189784|S|78|21.66|0|78
C|RF|20240716|13:02:36.056165|S|4|21.66|0|4
C|RF|20240716|13:03:48.098905|S|100|21.66|0|100
C|RF|20240716|13:05:19.945034|S|4|21.67|0|4
C|RF|20240716|13:12:00.878134|S|2|21.66|0|2
C|RF|20240716|13:12:15.877695|S|2|21.66|0|2
C|RF|20240716|13:14:07.696167|S|68|21.65|0|68
C|RF|20240716|13:14:08.742991|S|1|21.65|0|1
C|RF|20240716|13:16:54.879470|S|100|21.61|0|100
C|RF|20240716|13:22:05.506555|S|4|21.63|0|4
C|RF|20240716|13:23:33.465502|S|3|21.64|0|3
C|RF|20240716|13:24:59.921331|S|200|21.63|0|200
C|RF|20240716|13:33:33.918288|S|100|21.66|0|100
C|RF|20240716|13:34:01.298177|S|100|21.66|0|100
C|RF|20240716|13:37:30.639785|S|2|21.68|0|2
C|RF|20240716|13:41:27.246579|S|3|21.68|0|3
C|RF|20240716|13:41:27.246579|S|4|21.68|0|4
C|RF|20240716|13:42:07.430726|S|4|21.69|0|4
C|RF|20240716|13:42:25.460900|S|100|21.69|0|100
C|RF|20240716|13:42:26.778345|S|3|21.69|0|3
C|RF|20240716|13:43:20.685978|S|100|21.68|0|100
C|RF|20240716|13:43:44.957834|S|7|21.68|0|7
C|RF|20240716|13:46:32.508710|S|3|21.7|0|3
C|RF|20240716|13:47:41.462213|S|100|21.69|0|100
C|RF|20240716|13:47:41.463519|S|200|21.69|0|200
C|RF|20240716|13:49:53.847087|S|5|21.72|0|5
C|RF|20240716|13:56:28.821380|S|1|21.72|0|1
C|RF|20240716|13:58:28.930804|S|12|21.73|0|12
C|RF|20240716|14:02:50.994336|S|100|21.75|0|100
C|RF|20240716|14:06:25.192156|S|18|21.76|0|18
C|RF|20240716|14:08:06.405870|S|32|21.77|0|32
C|RF|20240716|14:10:22.218098|S|100|21.79|0|100
C|RF|20240716|14:12:04.500225|E|20|21.79|0|20
C|RF|20240716|14:14:59.438908|S|7|21.78|0|7
C|RF|20240716|14:16:48.368028|S|100|21.75|0|100
C|RF|20240716|14:18:10.555297|S|22|21.76|0|22
C|RF|20240716|14:18:44.654472|S|3|21.76|0|3
C|RF|20240716|14:20:46.428435|S|2|21.77|0|2
C|RF|20240716|14:28:18.586369|S|100|21.78|0|100
C|RF|20240716|14:28:32.034815|S|4|21.77|0|4
C|RF|20240716|14:29:21.013717|S|11|21.78|0|11
C|RF|20240716|14:32:14.010040|S|100|21.785|0|100
C|RF|20240716|14:33:55.691890|S|100|21.78|0|100
C|RF|20240716|14:35:17.060226|S|200|21.79|0|200
C|RF|20240716|14:36:08.367093|S|51|21.79|0|51
C|RF|20240716|14:38:59.684693|S|100|21.79|0|100
C|RF|20240716|14:42:00.183866|S|100|21.78|0|100
C|RF|20240716|14:42:21.195377|S|10|21.79|0|10
C|RF|20240716|14:43:49.886133|S|100|21.78|0|100
C|RF|20240716|14:44:05.005945|S|100|21.79|0|100
C|RF|20240716|14:45:00.207384|S|100|21.78|0|100
C|RF|20240716|14:49:00.449379|S|100|21.76|0|100
C|RF|20240716|14:52:04.001796|S|60|21.75|0|60
C|RF|20240716|14:55:53.903972|S|12|21.77|0|12
C|RF|20240716|14:56:49.661835|S|4|21.76|0|4
C|RF|20240716|14:56:49.661835|S|10|21.76|0|10
C|RF|20240716|15:03:09.882877|S|100|21.77|0|100
C|RF|20240716|15:09:16.456001|S|6|21.81|0|6
C|RF|20240716|15:15:00.558521|S|100|21.81|0|100
C|RF|20240716|15:15:56.418611|S|100|21.8|0|100
C|RF|20240716|15:16:02.469591|S|14|21.81|0|14
C|RF|20240716|15:16:31.697423|S|48|21.81|0|48
C|RF|20240716|15:17:38.217289|S|3|21.81|0|3
C|RF|20240716|15:17:38.217403|S|3|21.81|0|3
C|RF|20240716|15:17:38.217403|S|9|21.81|0|9
C|RF|20240716|15:17:55.801173|S|7|21.81|0|7
C|RF|20240716|15:17:55.801174|S|71|21.81|0|71
C|RF|20240716|15:18:23.044337|S|6|21.81|0|6
C|RF|20240716|15:19:10.109825|S|100|21.81|0|100
C|RF|20240716|15:20:33.504447|S|100|21.81|0|100
C|RF|20240716|15:22:12.737949|S|12|21.81|0|12
C|RF|20240716|15:22:12.737949|S|8|21.81|0|8
C|RF|20240716|15:22:33.921744|S|8|21.81|0|8
C|RF|20240716|15:23:28.022800|S|75|21.795|0|75
C|RF|20240716|15:26:23.772087|S|7|21.79|0|7
C|RF|20240716|15:28:23.792937|S|100|21.81|0|100
C|RF|20240716|15:28:23.814004|S|100|21.81|0|100
C|RF|20240716|15:28:23.814004|S|100|21.81|0|100
C|RF|20240716|15:28:23.826537|S|50|21.81|0|50
C|RF|20240716|15:28:54.380544|S|10|21.81|0|10
C|RF|20240716|15:29:20.652116|S|10|21.81|0|10
C|RF|20240716|15:29:33.278877|S|1|21.81|0|1
C|RF|20240716|15:30:06.669228|S|1|21.81|0|1
C|RF|20240716|15:30:47.370723|S|3|21.8|0|3
C|RF|20240716|15:32:36.246349|S|156|21.77|0|156
C|RF|20240716|15:33:14.073796|S|4|21.77|0|4
C|RF|20240716|15:33:18.683762|S|7|21.78|0|7
C|RF|20240716|15:33:35.356000|S|11|21.77|0|11
C|RF|20240716|15:33:42.626087|S|7|21.78|0|7
C|RF|20240716|15:34:10.806316|S|37|21.79|0|37
C|RF|20240716|15:34:57.324176|S|1|21.79|0|1
C|RF|20240716|15:35:48.146130|S|4|21.81|0|4
C|RF|20240716|15:36:19.350609|S|200|21.8|0|200
C|RF|20240716|15:37:25.305330|S|8|21.81|0|8
C|RF|20240716|15:37:46.244187|S|38|21.81|0|38
C|RF|20240716|15:37:46.244187|S|6|21.81|0|6
C|RF|20240716|15:38:04.583910|S|7|21.81|0|7
C|RF|20240716|15:41:30.542657|S|200|21.8|0|200
C|RF|20240716|15:41:30.982078|S|29|21.8|0|29
C|RF|20240716|15:42:03.100834|S|4|21.81|0|4
C|RF|20240716|15:42:44.299950|S|9|21.82|0|9
C|RF|20240716|15:42:52.437285|S|200|21.81|0|200
C|RF|20240716|15:46:05.996007|S|135|21.82|0|135
C|RF|20240716|15:46:13.702174|S|1|21.81|0|1
C|RF|20240716|15:46:13.702174|S|120|21.81|0|120
C|RF|20240716|15:46:33.392294|S|6|21.8|0|6
C|RF|20240716|15:47:20.724776|S|3|21.81|0|3
C|RF|20240716|15:48:17.098699|S|4|21.79|0|4
C|RF|20240716|15:48:25.782904|S|47|21.79|0|47
C|RF|20240716|15:48:25.782904|S|46|21.79|0|46
C|RF|20240716|15:50:01.031296|S|102|21.795|0|102
C|RF|20240716|15:50:10.901150|S|16|21.8|0|16
C|RF|20240716|15:50:10.901151|S|100|21.8|0|100
C|RF|20240716|15:50:10.901151|S|84|21.8|0|84
C|RF|20240716|15:50:11.034474|S|16|21.8|0|16
C|RF|20240716|15:50:12.485825|S|100|21.8|0|100
C|RF|20240716|15:50:12.486002|S|100|21.8|0|100
C|RF|20240716|15:50:17.437037|S|200|21.8|0|200
C|RF|20240716|15:50:33.124632|S|200|21.81|0|200
C|RF|20240716|15:50:41.144723|S|100|21.81|0|100
C|RF|20240716|15:50:41.144992|S|100|21.81|0|100
C|RF|20240716|15:50:41.145030|S|100|21.81|0|100
C|RF|20240716|15:50:46.901211|S|153|21.82|0|153
C|RF|20240716|15:51:01.103007|S|61|21.82|0|61
C|RF|20240716|15:51:01.270467|S|139|21.82|0|139
C|RF|20240716|15:51:13.174810|S|200|21.81|0|200
C|RF|20240716|15:51:13.177541|S|200|21.81|0|200
C|RF|20240716|15:51:17.017978|S|100|21.81|0|100
C|RF|20240716|15:51:38.848342|S|300|21.81|0|300
C|RF|20240716|15:51:43.846490|S|300|21.81|0|300
C|RF|20240716|15:52:12.810571|S|200|21.8|0|200
C|RF|20240716|15:52:12.917798|S|163|21.805|0|163
C|RF|20240716|15:52:26.703802|S|19|21.8|0|19
C|RF|20240716|15:52:26.703952|S|39|21.8|0|39
C|RF|20240716|15:52:26.703953|S|9|21.8|0|9
C|RF|20240716|15:52:28.910243|S|11|21.8|0|11
C|RF|20240716|15:52:28.910941|S|34|21.8|0|34
C|RF|20240716|15:52:28.911140|S|3|21.8|0|3
C|RF|20240716|15:52:29.429206|S|30|21.79|0|30
C|RF|20240716|15:52:29.429206|S|3|21.79|0|3
C|RF|20240716|15:53:00.032702|S|100|21.8|0|100
C|RF|20240716|15:53:00.033334|S|100|21.8|0|100
C|RF|20240716|15:53:00.033334|S|200|21.8|0|200
C|RF|20240716|15:53:01.101821|S|300|21.8|0|300
C|RF|20240716|15:53:11.507905|S|104|21.8|0|104
C|RF|20240716|15:53:18.122195|S|200|21.8|0|200
C|RF|20240716|15:53:18.122444|S|100|21.8|0|100
C|RF|20240716|15:53:27.626377|S|300|21.8|0|300
C|RF|20240716|15:53:46.116341|S|300|21.8|0|300
C|RF|20240716|15:53:53.688214|S|100|21.8|0|100
C|RF|20240716|15:54:33.101719|S|300|21.8|0|300
C|RF|20240716|15:54:34.101705|S|282|21.8|0|282
C|RF|20240716|15:54:44.856492|S|3|21.79|0|3
C|RF|20240716|15:54:59.863711|S|100|21.79|0|100
C|RF|20240716|15:55:17.019703|S|70|21.79|0|70
C|RF|20240716|15:55:17.028946|S|100|21.79|0|100
C|RF|20240716|15:55:17.102306|S|124|21.79|0|124
C|RF|20240716|15:55:17.102306|S|54|21.79|0|54
C|RF|20240716|15:55:22.934253|S|400|21.79|0|400
C|RF|20240716|15:55:25.102217|S|226|21.79|0|226
C|RF|20240716|15:55:25.324957|S|400|21.79|0|400
C|RF|20240716|15:55:28.112508|S|385|21.79|0|385
C|RF|20240716|15:55:31.198857|S|100|21.79|0|100
C|RF|20240716|15:55:45.102907|S|262|21.8|0|262
C|RF|20240716|15:55:45.176213|E|200|21.79|0|200
C|RF|20240716|15:55:51.842211|S|200|21.78|0|200
C|RF|20240716|15:55:55.492120|S|400|21.79|0|400
C|RF|20240716|15:55:55.492382|S|3|21.79|0|3
C|RF|20240716|15:56:07.361426|S|400|21.79|0|400
C|RF|20240716|15:56:16.051262|S|400|21.79|0|400
C|RF|20240716|15:56:16.211187|S|400|21.79|0|400
C|RF|20240716|15:56:20.308017|S|350|21.79|0|350
C|RF|20240716|15:56:41.022320|S|100|21.79|0|100
C|RF|20240716|15:56:41.022401|S|100|21.79|0|100
C|RF|20240716|15:56:41.022424|S|100|21.79|0|100
C|RF|20240716|15:56:43.353541|S|400|21.79|0|400
C|RF|20240716|15:56:46.631434|S|100|21.79|0|100
C|RF|20240716|15:56:49.025820|S|400|21.79|0|400
C|RF|20240716|15:56:57.743179|S|100|21.79|0|100
C|RF|20240716|15:56:57.744757|S|1|21.79|0|1
C|RF|20240716|15:56:57.744757|S|300|21.79|0|300
C|RF|20240716|15:56:57.744757|S|100|21.79|0|100
C|RF|20240716|15:58:00.012489|S|200|21.79|0|200
C|RF|20240716|15:58:00.012489|S|200|21.79|0|200
C|RF|20240716|15:58:10.334016|S|3|21.8|0|3
C|RF|20240716|15:58:11.973788|S|1|21.8|0|1
C|RF|20240716|15:58:15.747871|S|200|21.79|0|200
C|RF|20240716|15:58:15.747871|S|500|21.79|0|500
C|RF|20240716|15:58:24.055770|S|200|21.79|0|200
C|RF|20240716|15:58:24.753410|S|5|21.78|0|5
C|RF|20240716|15:58:29.555975|S|200|21.785|0|200
C|RF|20240716|15:58:49.038759|S|1|21.79|0|1
C|RF|20240716|15:58:51.659593|S|6|21.785|0|6
C|RF|20240716|15:58:53.514920|S|600|21.79|0|600
C|RF|20240716|15:59:00.045919|S|6|21.79|0|6
C|RF|20240716|15:59:10.979547|S|100|21.8|0|100
C|RF|20240716|15:59:12.445617|S|200|21.79|0|200
C|RF|20240716|15:59:16.259166|S|200|21.79|0|200
C|RF|20240716|15:59:16.733052|S|200|21.79|0|200
C|RF|20240716|15:59:21.435540|S|200|21.79|0|200
C|RF|20240716|15:59:21.435540|S|200|21.79|0|200
C|RF|20240716|15:59:30.706554|S|52|21.78|0|52
C|RF|20240716|15:59:31.566124|S|26|21.78|0|26
C|RF|20240716|15:59:40.487475|S|100|21.785|0|100
C|RF|20240716|15:59:42.445309|S|300|21.77|0|300
C|RF|20240716|15:59:45.420508|S|7|21.77|0|7
C|RF|20240716|15:59:50.126674|S|10|21.78|0|10
C|RF|20240716|15:59:51.005074|S|24|21.78|0|24
C|RFL|20240716|12:15:45.412865|S|100|1.34|0|100
C|RGA|20240716|11:44:38.003096|S|50|215.08|0|50
C|RGA|20240716|11:44:39.508704|S|50|215.08|0|50
C|RGA|20240716|15:12:21.574482|S|2|214.33|0|2
C|RGA|20240716|15:58:53.626454|S|24|214.04|0|24
C|RGA|20240716|15:59:42.199181|S|50|214.1|0|50
C|RGA|20240716|15:59:42.199199|S|50|214.1|0|50
C|RGA|20240716|15:59:46.532099|S|17|214.06|0|17
C|RGA|20240716|15:59:47.530682|S|24|213.9|0|24
C|RGEN|20240716|09:36:09.143092|S|1|123.31|0|1
C|RGEN|20240716|10:33:17.979221|S|50|126.23|0|50
C|RGEN|20240716|10:33:17.979221|S|50|126.23|0|50
C|RGEN|20240716|10:33:17.979443|S|100|126.24|0|100
C|RGEN|20240716|11:31:54.437912|S|57|127.24|0|57
C|RGEN|20240716|12:02:06.985568|S|100|127.7|0|100
C|RGEN|20240716|12:02:06.985568|S|25|127.72|0|25
C|RGEN|20240716|12:20:15.688569|S|1|129.28|0|1
C|RGEN|20240716|14:16:00.107833|S|50|132.28|0|50
C|RGEN|20240716|14:29:20.313671|S|48|132.66|0|48
C|RGEN|20240716|14:29:20.313671|S|107|132.65|0|107
C|RGEN|20240716|15:34:46.428173|S|54|134.51|0|54
C|RGEN|20240716|15:38:19.053940|S|1|134.45|0|1
C|RGEN|20240716|15:38:19.058056|S|100|134.51|0|100
C|RGEN|20240716|15:44:05.620850|S|100|134.07|0|100
C|RGLD|20240716|10:29:35.893943|S|1|138.14|0|1
C|RGLD|20240716|13:22:36.596142|S|1|140.42|0|1
C|RGLD|20240716|14:24:13.088466|S|1|139.7|0|1
C|RGLD|20240716|14:25:48.703491|S|1|139.73|0|1
C|RGLD|20240716|14:25:50.704389|S|3|139.74|0|3
C|RGLD|20240716|14:31:01.708282|S|2|139.48|0|2
C|RGLD|20240716|15:43:07.621504|S|11|140.08|0|11
C|RGLD|20240716|15:59:58.018169|S|3|140.08|0|3
C|RGLS|20240716|09:35:07.353115|S|100|1.78|0|100
C|RGLS|20240716|09:40:13.899152|S|100|1.77|0|100
C|RGLS|20240716|09:41:13.440154|S|28|1.75|0|28
C|RGLS|20240716|09:42:31.707826|S|28|1.75|0|28
C|RGLS|20240716|09:42:53.950161|S|44|1.75|0|44
C|RGLS|20240716|09:43:41.696543|S|38|1.76|0|38
C|RGLS|20240716|09:43:41.696649|S|38|1.76|0|38
C|RGLS|20240716|09:43:41.696723|S|38|1.76|0|38
C|RGLS|20240716|09:44:02.159815|S|67|1.77|0|67
C|RGLS|20240716|09:46:11.677131|S|100|1.75|0|100
C|RGLS|20240716|09:48:33.137989|S|6|1.76|0|6
C|RGLS|20240716|09:49:05.716295|S|94|1.76|0|94
C|RGLS|20240716|09:49:05.716295|S|100|1.76|0|100
C|RGLS|20240716|09:49:36.355624|S|28|1.74|0|28
C|RGLS|20240716|09:50:14.350568|S|100|1.74|0|100
C|RGLS|20240716|09:50:14.350568|S|72|1.74|0|72
C|RGLS|20240716|09:50:14.350568|S|28|1.74|0|28
C|RGLS|20240716|09:50:17.592887|S|100|1.75|0|100
C|RGLS|20240716|09:53:06.203122|S|21|1.72|0|21
C|RGLS|20240716|09:53:34.936846|S|21|1.73|0|21
C|RGLS|20240716|09:56:46.882499|S|61|1.74|0|61
C|RGLS|20240716|10:05:16.905888|S|40|1.73|0|40
C|RGLS|20240716|10:05:16.923763|S|1|1.73|0|1
C|RGLS|20240716|10:08:18.935879|S|100|1.7|0|100
C|RGLS|20240716|10:09:28.888463|S|100|1.7|0|100
C|RGLS|20240716|10:13:47.747222|S|100|1.71|0|100
C|RGLS|20240716|10:14:50.123785|S|58|1.72|0|58
C|RGLS|20240716|10:14:50.123842|S|42|1.72|0|42
C|RGLS|20240716|10:22:15.177838|S|4|1.73|0|4
C|RGLS|20240716|10:46:47.606781|S|100|1.75|0|100
C|RGLS|20240716|11:00:11.202578|S|100|1.74|0|100
C|RGLS|20240716|11:06:44.316307|S|99|1.75|0|99
C|RGLS|20240716|11:07:31.185763|S|1|1.75|0|1
C|RGLS|20240716|11:10:20.341977|S|100|1.75|0|100
C|RGLS|20240716|11:15:28.014655|S|100|1.74|0|100
C|RGLS|20240716|11:16:26.452322|S|100|1.73|0|100
C|RGLS|20240716|11:18:12.525918|S|100|1.74|0|100
C|RGLS|20240716|11:23:22.912476|S|100|1.72|0|100
C|RGLS|20240716|11:23:27.454396|S|100|1.73|0|100
C|RGLS|20240716|11:26:12.109902|S|100|1.73|0|100
C|RGLS|20240716|11:33:23.620085|S|200|1.73|0|200
C|RGLS|20240716|12:09:03.735423|S|100|1.73|0|100
C|RGLS|20240716|12:09:03.735423|S|100|1.73|0|100
C|RGLS|20240716|12:16:43.441869|S|100|1.72|0|100
C|RGLS|20240716|12:17:31.877789|S|100|1.73|0|100
C|RGLS|20240716|12:17:31.877790|S|100|1.73|0|100
C|RGLS|20240716|12:22:28.867545|S|100|1.73|0|100
C|RGLS|20240716|12:29:50.390112|S|100|1.75|0|100
C|RGLS|20240716|12:40:10.216071|S|5|1.74|0|5
C|RGLS|20240716|12:41:07.836710|S|100|1.76|0|100
C|RGLS|20240716|12:44:38.133630|S|100|1.75|0|100
C|RGLS|20240716|12:46:11.428184|S|100|1.76|0|100
C|RGLS|20240716|12:46:11.428184|S|100|1.76|0|100
C|RGLS|20240716|12:46:14.818331|S|100|1.75|0|100
C|RGLS|20240716|12:46:16.374343|S|100|1.75|0|100
C|RGLS|20240716|12:47:22.989019|S|200|1.76|0|200
C|RGLS|20240716|12:47:22.989020|S|100|1.76|0|100
C|RGLS|20240716|12:47:28.498147|S|100|1.75|0|100
C|RGLS|20240716|12:48:02.664569|S|100|1.75|0|100
C|RGLS|20240716|12:50:53.366970|S|100|1.75|0|100
C|RGLS|20240716|12:52:21.251584|S|100|1.74|0|100
C|RGLS|20240716|12:52:38.269562|S|100|1.75|0|100
C|RGLS|20240716|12:52:38.269562|S|100|1.75|0|100
C|RGLS|20240716|13:12:44.653011|S|100|1.74|0|100
C|RGLS|20240716|13:20:32.345127|S|200|1.76|0|200
C|RGLS|20240716|13:21:22.311130|S|100|1.75|0|100
C|RGLS|20240716|13:21:22.311130|S|100|1.75|0|100
C|RGLS|20240716|13:25:16.937072|S|200|1.76|0|200
C|RGLS|20240716|13:25:16.937072|S|100|1.76|0|100
C|RGLS|20240716|13:25:20.001350|S|200|1.75|0|200
C|RGLS|20240716|13:28:47.336217|S|100|1.76|0|100
C|RGLS|20240716|13:28:47.407968|S|100|1.76|0|100
C|RGLS|20240716|13:28:50.855522|S|200|1.75|0|200
C|RGLS|20240716|13:29:58.563973|S|100|1.76|0|100
C|RGLS|20240716|13:29:58.563973|S|100|1.76|0|100
C|RGLS|20240716|13:29:58.563973|S|200|1.76|0|200
C|RGLS|20240716|13:30:02.926448|S|200|1.75|0|200
C|RGLS|20240716|13:30:06.294688|S|100|1.75|0|100
C|RGLS|20240716|13:30:14.484975|S|300|1.76|0|300
C|RGLS|20240716|13:30:14.485084|S|100|1.76|0|100
C|RGLS|20240716|13:40:21.092443|S|100|1.76|0|100
C|RGLS|20240716|13:42:16.164067|S|100|1.76|0|100
C|RGLS|20240716|13:42:16.174665|S|100|1.76|0|100
C|RGLS|20240716|13:43:20.716725|S|100|1.76|0|100
C|RGLS|20240716|13:44:23.300945|S|100|1.77|0|100
C|RGLS|20240716|13:44:23.300946|S|100|1.77|0|100
C|RGLS|20240716|13:44:25.551807|S|100|1.76|0|100
C|RGLS|20240716|13:44:26.740220|S|100|1.76|0|100
C|RGLS|20240716|13:44:38.752207|S|100|1.77|0|100
C|RGLS|20240716|13:44:39.057891|S|100|1.77|0|100
C|RGLS|20240716|13:44:40.144389|S|100|1.76|0|100
C|RGLS|20240716|13:44:40.150746|S|100|1.76|0|100
C|RGLS|20240716|13:45:00.492781|S|100|1.77|0|100
C|RGLS|20240716|13:45:15.674387|S|100|1.76|0|100
C|RGLS|20240716|13:45:18.427435|S|100|1.77|0|100
C|RGLS|20240716|13:50:01.537001|S|100|1.76|0|100
C|RGLS|20240716|13:50:45.451234|S|100|1.77|0|100
C|RGLS|20240716|13:50:45.451234|S|85|1.77|0|85
C|RGLS|20240716|14:14:27.516003|S|100|1.76|0|100
C|RGLS|20240716|14:15:34.934099|S|100|1.76|0|100
C|RGLS|20240716|14:15:44.721631|S|100|1.77|0|100
C|RGLS|20240716|14:22:50.829517|S|100|1.77|0|100
C|RGLS|20240716|14:25:57.161941|S|100|1.77|0|100
C|RGLS|20240716|14:25:57.161941|S|100|1.77|0|100
C|RGLS|20240716|14:26:11.948467|S|100|1.78|0|100
C|RGLS|20240716|14:27:40.161808|S|100|1.77|0|100
C|RGLS|20240716|14:28:16.427514|S|100|1.77|0|100
C|RGLS|20240716|14:28:16.427514|S|144|1.77|0|144
C|RGLS|20240716|14:28:21.397514|S|56|1.77|0|56
C|RGLS|20240716|14:28:33.625789|S|200|1.78|0|200
C|RGLS|20240716|14:28:33.625789|S|100|1.78|0|100
C|RGLS|20240716|14:28:53.989538|S|100|1.77|0|100
C|RGLS|20240716|14:29:17.742932|S|100|1.77|0|100
C|RGLS|20240716|14:29:34.892227|S|200|1.78|0|200
C|RGLS|20240716|14:29:34.892227|S|100|1.78|0|100
C|RGLS|20240716|14:29:34.895851|S|100|1.77|0|100
C|RGLS|20240716|14:29:47.555048|S|100|1.77|0|100
C|RGLS|20240716|14:29:47.558211|S|100|1.77|0|100
C|RGLS|20240716|14:30:18.665030|S|100|1.78|0|100
C|RGLS|20240716|14:30:34.487550|S|100|1.78|0|100
C|RGLS|20240716|14:46:55.514316|S|100|1.79|0|100
C|RGLS|20240716|14:46:55.514316|S|100|1.79|0|100
C|RGLS|20240716|14:46:55.514316|S|100|1.79|0|100
C|RGLS|20240716|14:55:11.314917|S|100|1.79|0|100
C|RGLS|20240716|14:55:37.560437|S|100|1.8|0|100
C|RGLS|20240716|15:01:48.134114|S|100|1.79|0|100
C|RGLS|20240716|15:03:04.440277|S|14|1.79|0|14
C|RGLS|20240716|15:03:04.440277|S|100|1.79|0|100
C|RGLS|20240716|15:03:04.440277|S|100|1.79|0|100
C|RGLS|20240716|15:03:12.424108|S|100|1.79|0|100
C|RGLS|20240716|15:03:14.180120|S|100|1.8|0|100
C|RGLS|20240716|15:03:14.180120|S|100|1.8|0|100
C|RGLS|20240716|15:03:21.328000|S|100|1.8|0|100
C|RGLS|20240716|15:03:39.139716|S|100|1.79|0|100
C|RGLS|20240716|15:03:48.328582|S|200|1.8|0|200
C|RGLS|20240716|15:04:04.857959|S|200|1.79|0|200
C|RGLS|20240716|15:04:04.857959|S|100|1.79|0|100
C|RGLS|20240716|15:04:04.860023|S|100|1.79|0|100
C|RGLS|20240716|15:04:04.862312|S|200|1.79|0|200
C|RGLS|20240716|15:09:09.801896|S|100|1.8|0|100
C|RGLS|20240716|15:09:10.026678|S|200|1.8|0|200
C|RGLS|20240716|15:09:45.156655|S|100|1.81|0|100
C|RGLS|20240716|15:09:47.836897|S|100|1.8|0|100
C|RGLS|20240716|15:09:48.822768|S|100|1.81|0|100
C|RGLS|20240716|15:09:48.822768|S|200|1.81|0|200
C|RGLS|20240716|15:09:49.949462|S|100|1.8|0|100
C|RGLS|20240716|15:09:52.332187|S|100|1.81|0|100
C|RGLS|20240716|15:10:13.740411|S|100|1.8|0|100
C|RGLS|20240716|15:10:22.649840|S|100|1.81|0|100
C|RGLS|20240716|15:10:45.305352|S|100|1.8|0|100
C|RGLS|20240716|15:10:48.763058|S|100|1.81|0|100
C|RGLS|20240716|15:11:06.110981|S|100|1.8|0|100
C|RGLS|20240716|15:11:06.113032|S|100|1.8|0|100
C|RGLS|20240716|15:11:15.514913|S|100|1.8|0|100
C|RGLS|20240716|15:11:15.514914|S|100|1.8|0|100
C|RGLS|20240716|15:11:15.514914|S|100|1.8|0|100
C|RGLS|20240716|15:11:15.514915|S|100|1.8|0|100
C|RGLS|20240716|15:11:43.031735|S|100|1.81|0|100
C|RGLS|20240716|15:19:21.264847|S|100|1.8|0|100
C|RGLS|20240716|15:19:21.264847|S|200|1.8|0|200
C|RGLS|20240716|15:19:21.264847|S|5|1.8|0|5
C|RGLS|20240716|15:19:26.453103|S|100|1.8|0|100
C|RGLS|20240716|15:19:30.111205|S|300|1.8|0|300
C|RGLS|20240716|15:22:15.442268|S|100|1.79|0|100
C|RGLS|20240716|15:22:55.286434|S|100|1.8|0|100
C|RGLS|20240716|15:24:14.285867|S|100|1.8|0|100
C|RGLS|20240716|15:24:14.288159|S|100|1.8|0|100
C|RGLS|20240716|15:29:05.690482|S|100|1.8|0|100
C|RGLS|20240716|15:29:05.690484|S|100|1.8|0|100
C|RGLS|20240716|15:29:10.607452|S|100|1.8|0|100
C|RGLS|20240716|15:39:42.621688|S|100|1.79|0|100
C|RGLS|20240716|15:40:02.081015|S|100|1.8|0|100
C|RGLS|20240716|15:42:36.336015|S|100|1.79|0|100
C|RGLS|20240716|15:42:43.236373|S|100|1.8|0|100
C|RGLS|20240716|15:45:30.067571|S|100|1.79|0|100
C|RGLS|20240716|15:48:31.922892|S|100|1.8|0|100
C|RGLS|20240716|15:48:31.922892|S|100|1.8|0|100
C|RGLS|20240716|15:48:31.923048|S|100|1.8|0|100
C|RGLS|20240716|15:48:35.117827|S|200|1.79|0|200
C|RGLS|20240716|15:49:08.788158|S|100|1.79|0|100
C|RGLS|20240716|15:49:42.030442|S|100|1.79|0|100
C|RGLS|20240716|15:50:00.002534|S|100|1.79|0|100
C|RGLS|20240716|15:50:10.040478|S|10|1.78|0|10
C|RGLS|20240716|15:50:34.087025|S|30|1.78|0|30
C|RGLS|20240716|15:50:41.843165|S|28|1.78|0|28
C|RGLS|20240716|15:51:17.528455|S|32|1.78|0|32
C|RGLS|20240716|15:51:17.528455|S|68|1.78|0|68
C|RGLS|20240716|15:51:59.618345|S|30|1.78|0|30
C|RGLS|20240716|15:53:25.146713|S|30|1.78|0|30
C|RGLS|20240716|15:54:11.260682|S|72|1.78|0|72
C|RGLS|20240716|15:54:36.864071|S|100|1.78|0|100
C|RGLS|20240716|15:54:39.317444|S|100|1.78|0|100
C|RGLS|20240716|15:55:56.774206|S|100|1.77|0|100
C|RGLS|20240716|15:56:16.213541|S|60|1.76|0|60
C|RGLS|20240716|15:56:20.002962|S|100|1.77|0|100
C|RGLS|20240716|15:56:20.182400|S|60|1.77|0|60
C|RGNX|20240716|15:31:52.226034|S|15|13.68|0|15
C|RGNX|20240716|15:47:54.848128|S|15|13.57|0|15
C|RGP|20240716|14:00:53.339327|S|2|10.76|0|2
C|RGP|20240716|15:50:00.068204|S|1|10.95|0|1
C|RGP|20240716|15:54:42.806198|S|51|10.95|0|51
C|RGP|20240716|15:55:03.088111|S|75|10.97|0|75
C|RGP|20240716|15:55:03.097345|S|46|10.97|0|46
C|RGP|20240716|15:59:13.849554|S|16|10.95|0|16
C|RGP|20240716|15:59:18.629385|S|24|10.95|0|24
C|RGR|20240716|14:46:18.123510|S|2|44.66|0|2
C|RGR|20240716|14:46:18.123510|S|3|44.66|0|3
C|RGS|20240716|12:02:48.281228|S|100|21.38|0|100
C|RGS|20240716|15:38:36.583544|S|19|21.05|0|19
C|RGS|20240716|15:40:03.474179|S|200|21.03|0|200
C|RGTI|20240716|09:53:29.631301|S|3|1.16|0|3
C|RGTI|20240716|10:39:27.244663|S|100|1.18|0|100
C|RGTI|20240716|14:25:47.754871|S|589|1.21|0|589
C|RGTI|20240716|15:29:55.270983|S|42|1.23|0|42
C|RGTI|20240716|15:53:05.212483|S|250|1.26|0|250
C|RGTI|20240716|15:54:56.658463|S|1051|1.27|0|1051
C|RGTI|20240716|15:55:59.518415|S|100|1.29|0|100
C|RGTI|20240716|15:56:15.247763|S|100|1.29|0|100
C|RGTI|20240716|15:57:28.603146|S|240|1.29|0|240
C|RGTI|20240716|15:57:28.603146|S|500|1.29|0|500
C|RGTI|20240716|15:57:28.603147|S|160|1.29|0|160
C|RGTI|20240716|15:57:28.609945|S|108|1.29|0|108
C|RGTI|20240716|15:57:28.775671|S|58|1.29|0|58
C|RGTI|20240716|15:58:26.346088|S|100|1.29|0|100
C|RGTI|20240716|15:58:47.311481|S|191|1.285|0|191
C|RGTI|20240716|15:59:46.607046|S|1|1.29|0|1
C|RGTI|20240716|15:59:49.225380|S|98|1.285|0|98
C|RGTI|20240716|15:59:50.005728|S|589|1.29|0|589
C|RH|20240716|09:31:48.697027|S|200|283.73|0|200
C|RH|20240716|09:31:48.700855|S|81|283.41|0|81
C|RH|20240716|09:31:48.701086|S|19|283.41|0|19
C|RH|20240716|09:31:50.799002|S|55|282.69|0|55
C|RH|20240716|09:31:50.799014|S|18|282.73|0|18
C|RH|20240716|09:31:50.799021|S|27|282.73|0|27
C|RH|20240716|09:31:50.799298|S|45|282.69|0|45
C|RH|20240716|09:31:50.805965|S|100|283.13|0|100
C|RH|20240716|09:31:50.808958|S|100|282.69|0|100
C|RH|20240716|09:32:46.443316|S|2|284.44|0|2
C|RH|20240716|09:33:50.686655|S|87|279.03|0|87
C|RH|20240716|09:38:01.968262|S|1|279.45|0|1
C|RH|20240716|09:38:55.471689|S|4|279.68|0|4
C|RH|20240716|10:23:32.107730|S|24|282.91|0|24
C|RH|20240716|11:46:52.740873|S|1|287.21|0|1
C|RH|20240716|11:51:53.444155|S|1|287.29|0|1
C|RH|20240716|11:51:57.806764|S|6|287.31|0|6
C|RH|20240716|11:54:03.409807|S|4|287.7|0|4
C|RH|20240716|11:54:03.409807|S|6|287.7|0|6
C|RH|20240716|12:02:55.357911|S|2|288.05|0|2
C|RH|20240716|12:02:55.357911|S|5|288.1|0|5
C|RH|20240716|12:02:55.357996|S|1|288.1|0|1
C|RH|20240716|12:03:53.284675|S|1|287.8|0|1
C|RH|20240716|12:03:53.284675|S|1|287.8|0|1
C|RH|20240716|12:26:24.182990|S|15|290.51|0|15
C|RH|20240716|13:08:57.827310|S|100|289.02|0|100
C|RH|20240716|13:08:57.827310|S|100|289.13|0|100
C|RH|20240716|13:10:05.871470|S|24|288.99|0|24
C|RH|20240716|13:10:05.871470|S|24|288.96|0|24
C|RH|20240716|13:19:05.117738|S|24|288.76|0|24
C|RH|20240716|13:39:03.099289|S|11|290.72|0|11
C|RH|20240716|14:29:14.561505|S|3|295.66|0|3
C|RH|20240716|14:32:23.148528|S|5|295.58|0|5
C|RH|20240716|14:32:29.469575|S|1|295.05|0|1
C|RH|20240716|15:31:25.794915|S|20|294.54|0|20
C|RH|20240716|15:37:17.155521|S|24|294.16|0|24
C|RH|20240716|15:55:24.830302|S|5|293.82|0|5
C|RH|20240716|15:55:24.830302|S|9|293.79|0|9
C|RH|20240716|15:57:29.617315|S|4|293.76|0|4
C|RH|20240716|15:57:38.016164|S|3|293.81|0|3
C|RH|20240716|15:57:38.017491|S|1|293.88|0|1
C|RH|20240716|15:59:56.306979|S|2|294.63|0|2
C|RHI|20240716|10:29:06.919701|S|77|64.82|0|77
C|RHI|20240716|11:20:09.145497|S|2|65.15|0|2
C|RHI|20240716|11:20:09.145497|S|8|65.15|0|8
C|RHI|20240716|12:07:39.785925|S|23|65.39|0|23
C|RHI|20240716|12:15:58.551891|S|58|65.39|0|58
C|RHI|20240716|12:59:18.058133|S|70|65.35|0|70
C|RHI|20240716|13:29:57.101993|S|137|65.53|0|137
C|RHI|20240716|14:00:21.548341|S|7|65.58|0|7
C|RHI|20240716|14:01:20.685635|S|2|65.58|0|2
C|RHI|20240716|14:02:37.025325|S|100|65.59|0|100
C|RHI|20240716|14:03:10.830645|S|86|65.6|0|86
C|RHI|20240716|14:03:21.068716|S|1|65.6|0|1
C|RHI|20240716|14:22:15.592776|S|100|65.5|0|100
C|RHI|20240716|14:56:13.103706|S|100|65.67|0|100
C|RHI|20240716|15:08:55.191523|S|150|65.8|0|150
C|RHI|20240716|15:08:55.191590|S|88|65.8|0|88
C|RHI|20240716|15:08:55.191672|S|60|65.8|0|60
C|RHI|20240716|15:39:29.157747|S|34|66.13|0|34
C|RHI|20240716|15:39:29.157844|S|66|66.13|0|66
C|RHI|20240716|15:40:25.799591|S|100|66.15|0|100
C|RHI|20240716|15:50:10.057233|S|50|66.08|0|50
C|RHI|20240716|15:52:44.529192|S|100|66.11|0|100
C|RHI|20240716|15:52:44.529201|S|9|66.11|0|9
C|RHI|20240716|15:54:32.677424|S|8|66.12|0|8
C|RHI|20240716|15:59:15.752697|S|200|65.96|0|200
C|RHI|20240716|15:59:15.752697|S|100|65.96|0|100
C|RHI|20240716|15:59:39.690517|S|100|66.06|0|100
C|RHI|20240716|15:59:43.508478|S|100|66.06|0|100
C|RHP|20240716|15:40:02.785462|S|2|104.52|0|2
C|RHP|20240716|15:55:00.526307|S|78|105.11|0|78
C|RHP|20240716|15:58:38.526832|S|24|105.28|0|24
C|RHP|20240716|15:59:08.529580|S|24|105.32|0|24
C|RHP|20240716|15:59:46.532554|S|50|105.25|0|50
C|RHP|20240716|15:59:49.533280|S|100|105.24|0|100
C|RICK|20240716|15:50:28.882647|S|100|47.76|0|100
C|RICK|20240716|15:50:28.882647|S|2|47.7|0|2
C|RICK|20240716|15:50:28.882647|S|3|47.73|0|3
C|RICK|20240716|15:50:28.882649|S|10|47.76|0|10
C|RICK|20240716|15:50:28.882662|S|10|47.76|0|10
C|RICK|20240716|15:50:28.882681|S|5|47.76|0|5
C|RIG|20240716|09:30:06.394742|S|50|5.465|0|50
C|RIG|20240716|09:30:06.394755|S|50|5.465|0|50
C|RIG|20240716|09:30:06.394756|S|49|5.465|0|49
C|RIG|20240716|09:31:12.494931|S|1|5.42|0|1
C|RIG|20240716|09:32:55.748984|S|1|5.41|0|1
C|RIG|20240716|09:39:01.785515|S|1|5.45|0|1
C|RIG|20240716|09:39:21.865143|S|100|5.44|0|100
C|RIG|20240716|09:49:06.242309|S|10|5.46|0|10
C|RIG|20240716|09:52:25.562621|S|400|5.47|0|400
C|RIG|20240716|09:54:39.571278|S|100|5.46|0|100
C|RIG|20240716|09:56:42.477640|S|100|5.47|0|100
C|RIG|20240716|09:58:21.256666|S|100|5.48|0|100
C|RIG|20240716|10:02:59.314682|S|100|5.47|0|100
C|RIG|20240716|10:07:11.823175|S|200|5.49|0|200
C|RIG|20240716|10:09:20.399541|S|100|5.49|0|100
C|RIG|20240716|10:09:20.399542|S|100|5.49|0|100
C|RIG|20240716|10:09:20.399542|S|100|5.49|0|100
C|RIG|20240716|10:10:25.105197|S|200|5.49|0|200
C|RIG|20240716|10:10:50.662613|S|400|5.49|0|400
C|RIG|20240716|10:11:07.649547|S|151|5.49|0|151
C|RIG|20240716|10:11:10.771498|S|100|5.49|0|100
C|RIG|20240716|10:14:33.629167|S|6|5.51|0|6
C|RIG|20240716|10:17:12.055763|S|100|5.51|0|100
C|RIG|20240716|10:17:12.055763|S|100|5.51|0|100
C|RIG|20240716|10:17:12.055764|S|100|5.51|0|100
C|RIG|20240716|10:18:02.032438|S|100|5.5|0|100
C|RIG|20240716|10:20:54.149304|S|800|5.47|0|800
C|RIG|20240716|10:23:47.856831|S|100|5.47|0|100
C|RIG|20240716|10:23:47.856831|S|100|5.47|0|100
C|RIG|20240716|10:32:29.203637|S|300|5.48|0|300
C|RIG|20240716|10:33:24.999421|S|100|5.48|0|100
C|RIG|20240716|10:33:24.999421|S|100|5.48|0|100
C|RIG|20240716|10:33:24.999694|S|74|5.48|0|74
C|RIG|20240716|10:33:59.041484|S|100|5.485|0|100
C|RIG|20240716|10:35:25.860743|S|6|5.49|0|6
C|RIG|20240716|10:36:23.552127|S|12|5.49|0|12
C|RIG|20240716|10:38:57.055542|S|100|5.515|0|100
C|RIG|20240716|10:41:44.845945|S|30|5.51|0|30
C|RIG|20240716|10:44:19.063091|S|6|5.5|0|6
C|RIG|20240716|10:47:32.711492|S|10|5.51|0|10
C|RIG|20240716|10:47:39.942846|S|370|5.51|0|370
C|RIG|20240716|10:48:04.027481|S|10|5.51|0|10
C|RIG|20240716|10:48:23.443984|S|450|5.52|0|450
C|RIG|20240716|10:49:11.417111|S|20|5.52|0|20
C|RIG|20240716|10:56:17.993282|S|100|5.55|0|100
C|RIG|20240716|10:56:19.009661|S|100|5.55|0|100
C|RIG|20240716|10:56:19.306249|S|100|5.55|0|100
C|RIG|20240716|10:56:19.584501|S|100|5.55|0|100
C|RIG|20240716|10:57:51.049268|S|24|5.56|0|24
C|RIG|20240716|11:00:14.960846|S|50|5.57|0|50
C|RIG|20240716|11:02:57.006781|S|700|5.57|0|700
C|RIG|20240716|11:02:57.284148|S|368|5.57|0|368
C|RIG|20240716|11:02:57.284148|S|400|5.57|0|400
C|RIG|20240716|11:02:57.320195|S|368|5.57|0|368
C|RIG|20240716|11:02:57.320195|S|332|5.57|0|332
C|RIG|20240716|11:02:57.320276|S|32|5.57|0|32
C|RIG|20240716|11:02:57.320276|S|368|5.57|0|368
C|RIG|20240716|11:02:57.477913|S|192|5.57|0|192
C|RIG|20240716|11:03:27.808769|S|349|5.57|0|349
C|RIG|20240716|11:03:53.610410|S|520|5.57|0|520
C|RIG|20240716|11:04:27.793034|S|700|5.56|0|700
C|RIG|20240716|11:04:30.771448|S|77|5.56|0|77
C|RIG|20240716|11:09:28.185773|S|370|5.57|0|370
C|RIG|20240716|11:10:44.294316|S|176|5.58|0|176
C|RIG|20240716|11:13:53.365415|S|100|5.57|0|100
C|RIG|20240716|11:15:10.489002|S|100|5.56|0|100
C|RIG|20240716|11:15:10.489002|S|100|5.56|0|100
C|RIG|20240716|11:15:10.489002|S|100|5.56|0|100
C|RIG|20240716|11:15:10.489003|S|100|5.56|0|100
C|RIG|20240716|11:23:26.927787|S|100|5.56|0|100
C|RIG|20240716|11:28:49.109950|S|100|5.55|0|100
C|RIG|20240716|11:30:18.992009|S|1|5.56|0|1
C|RIG|20240716|11:30:18.992009|S|1|5.56|0|1
C|RIG|20240716|11:31:21.321326|S|300|5.54|0|300
C|RIG|20240716|11:32:28.647570|S|185|5.56|0|185
C|RIG|20240716|11:38:17.418820|S|47|5.55|0|47
C|RIG|20240716|11:44:28.288269|S|2|5.55|0|2
C|RIG|20240716|11:48:25.133633|S|100|5.54|0|100
C|RIG|20240716|11:48:55.074463|S|1|5.55|0|1
C|RIG|20240716|11:49:44.581953|S|1|5.55|0|1
C|RIG|20240716|11:55:11.868851|S|1|5.54|0|1
C|RIG|20240716|11:57:43.351903|S|1|5.54|0|1
C|RIG|20240716|11:59:28.845433|S|1|5.55|0|1
C|RIG|20240716|11:59:28.845724|S|325|5.55|0|325
C|RIG|20240716|12:07:23.503909|S|3|5.54|0|3
C|RIG|20240716|12:19:50.452514|S|9|5.58|0|9
C|RIG|20240716|12:23:59.040477|S|95|5.585|0|95
C|RIG|20240716|12:26:01.697276|S|2|5.585|0|2
C|RIG|20240716|12:27:02.836278|S|100|5.58|0|100
C|RIG|20240716|12:30:46.827352|S|1|5.58|0|1
C|RIG|20240716|12:33:59.187111|S|4|5.56|0|4
C|RIG|20240716|12:37:44.545783|S|755|5.56|0|755
C|RIG|20240716|12:37:44.545783|S|300|5.56|0|300
C|RIG|20240716|12:39:38.032750|S|2|5.56|0|2
C|RIG|20240716|12:42:48.597028|S|100|5.55|0|100
C|RIG|20240716|12:46:51.253542|S|1|5.55|0|1
C|RIG|20240716|12:47:06.135804|S|1|5.55|0|1
C|RIG|20240716|13:04:07.781484|S|300|5.56|0|300
C|RIG|20240716|13:06:20.546165|S|100|5.56|0|100
C|RIG|20240716|13:07:23.369152|S|2|5.56|0|2
C|RIG|20240716|13:07:36.451842|S|9|5.57|0|9
C|RIG|20240716|13:07:36.451842|S|1|5.57|0|1
C|RIG|20240716|13:29:08.343728|S|24|5.58|0|24
C|RIG|20240716|13:29:39.313133|S|1300|5.575|0|1300
C|RIG|20240716|13:29:41.500833|S|1157|5.58|0|1157
C|RIG|20240716|13:31:17.036719|S|198|5.59|0|198
C|RIG|20240716|13:32:10.224289|S|100|5.58|0|100
C|RIG|20240716|13:33:55.046458|S|100|5.585|0|100
C|RIG|20240716|13:37:07.191220|S|100|5.6|0|100
C|RIG|20240716|13:39:40.860083|S|2|5.62|0|2
C|RIG|20240716|13:39:40.871566|S|1|5.61|0|1
C|RIG|20240716|13:40:22.788733|S|18|5.61|0|18
C|RIG|20240716|13:41:00.579105|S|200|5.6|0|200
C|RIG|20240716|13:43:57.281693|S|50|5.6|0|50
C|RIG|20240716|13:46:37.686812|S|100|5.61|0|100
C|RIG|20240716|13:48:50.153869|S|2|5.61|0|2
C|RIG|20240716|13:48:59.758690|S|18|5.62|0|18
C|RIG|20240716|13:49:20.753545|S|347|5.62|0|347
C|RIG|20240716|13:52:03.459353|S|100|5.62|0|100
C|RIG|20240716|13:52:24.341388|S|100|5.61|0|100
C|RIG|20240716|14:00:34.655081|S|27|5.62|0|27
C|RIG|20240716|14:00:45.742031|S|1|5.61|0|1
C|RIG|20240716|14:00:45.742031|S|10|5.61|0|10
C|RIG|20240716|14:00:45.742031|S|1|5.61|0|1
C|RIG|20240716|14:01:12.857960|S|100|5.61|0|100
C|RIG|20240716|14:05:24.931258|S|100|5.61|0|100
C|RIG|20240716|14:05:24.931259|S|1|5.61|0|1
C|RIG|20240716|14:07:30.432957|S|100|5.6|0|100
C|RIG|20240716|14:09:03.035450|S|100|5.605|0|100
C|RIG|20240716|14:10:05.176323|S|12|5.61|0|12
C|RIG|20240716|14:10:05.611978|S|183|5.61|0|183
C|RIG|20240716|14:10:06.684627|S|100|5.61|0|100
C|RIG|20240716|14:10:06.684627|S|17|5.61|0|17
C|RIG|20240716|14:10:09.011761|S|19|5.61|0|19
C|RIG|20240716|14:15:39.006496|S|2|5.61|0|2
C|RIG|20240716|14:18:21.394831|S|100|5.59|0|100
C|RIG|20240716|14:25:24.845493|S|12|5.59|0|12
C|RIG|20240716|14:25:24.931388|S|400|5.59|0|400
C|RIG|20240716|14:26:19.830744|S|100|5.6|0|100
C|RIG|20240716|14:26:30.645076|S|300|5.59|0|300
C|RIG|20240716|14:29:32.850259|S|100|5.58|0|100
C|RIG|20240716|14:34:05.071192|S|100|5.575|0|100
C|RIG|20240716|14:35:12.051960|S|6|5.59|0|6
C|RIG|20240716|14:49:05.046627|S|100|5.615|0|100
C|RIG|20240716|14:50:11.222913|S|313|5.62|0|313
C|RIG|20240716|14:52:12.962038|S|42|5.61|0|42
C|RIG|20240716|14:53:32.400206|S|130|5.61|0|130
C|RIG|20240716|14:53:32.570775|S|1|5.61|0|1
C|RIG|20240716|15:00:04.931520|S|1200|5.62|0|1200
C|RIG|20240716|15:00:06.212240|S|200|5.62|0|200
C|RIG|20240716|15:00:07.373478|S|29|5.62|0|29
C|RIG|20240716|15:00:36.778476|S|167|5.62|0|167
C|RIG|20240716|15:09:41.620261|S|148|5.63|0|148
C|RIG|20240716|15:11:37.740380|S|18|5.62|0|18
C|RIG|20240716|15:15:47.320929|S|100|5.63|0|100
C|RIG|20240716|15:21:07.566236|S|100|5.63|0|100
C|RIG|20240716|15:21:55.002116|S|100|5.62|0|100
C|RIG|20240716|15:21:55.002116|S|4|5.62|0|4
C|RIG|20240716|15:21:55.002116|S|290|5.62|0|290
C|RIG|20240716|15:27:17.830949|S|270|5.63|0|270
C|RIG|20240716|15:27:21.566008|S|170|5.63|0|170
C|RIG|20240716|15:27:55.852134|S|60|5.63|0|60
C|RIG|20240716|15:27:55.852135|S|280|5.63|0|280
C|RIG|20240716|15:28:25.744612|S|220|5.63|0|220
C|RIG|20240716|15:29:05.690603|S|24|5.64|0|24
C|RIG|20240716|15:30:12.588646|S|240|5.63|0|240
C|RIG|20240716|15:30:12.588647|S|110|5.63|0|110
C|RIG|20240716|15:30:12.588647|S|3|5.63|0|3
C|RIG|20240716|15:30:12.588648|S|24|5.63|0|24
C|RIG|20240716|15:31:06.431697|S|100|5.64|0|100
C|RIG|20240716|15:32:04.360119|S|1487|5.64|0|1487
C|RIG|20240716|15:33:07.223992|S|100|5.64|0|100
C|RIG|20240716|15:34:21.604597|S|100|5.64|0|100
C|RIG|20240716|15:34:26.140462|S|9|5.64|0|9
C|RIG|20240716|15:34:27.632192|S|304|5.64|0|304
C|RIG|20240716|15:34:28.238699|S|213|5.64|0|213
C|RIG|20240716|15:34:28.238699|S|1087|5.64|0|1087
C|RIG|20240716|15:34:28.241534|S|100|5.64|0|100
C|RIG|20240716|15:34:28.321122|S|100|5.64|0|100
C|RIG|20240716|15:34:28.323735|S|300|5.64|0|300
C|RIG|20240716|15:34:28.764329|S|100|5.64|0|100
C|RIG|20240716|15:35:13.145852|S|8|5.64|0|8
C|RIG|20240716|15:35:24.467260|S|1|5.64|0|1
C|RIG|20240716|15:35:24.714584|S|1391|5.64|0|1391
C|RIG|20240716|15:36:10.762560|S|1300|5.64|0|1300
C|RIG|20240716|15:36:19.311292|S|270|5.63|0|270
C|RIG|20240716|15:36:19.311293|S|300|5.63|0|300
C|RIG|20240716|15:36:19.311293|S|110|5.63|0|110
C|RIG|20240716|15:36:19.311294|S|1|5.63|0|1
C|RIG|20240716|15:36:50.444742|S|60|5.63|0|60
C|RIG|20240716|15:38:54.375170|S|250|5.63|0|250
C|RIG|20240716|15:40:05.267939|S|100|5.63|0|100
C|RIG|20240716|15:40:07.254387|S|100|5.63|0|100
C|RIG|20240716|15:43:06.526837|S|2|5.63|0|2
C|RIG|20240716|15:45:09.165780|S|8|5.63|0|8
C|RIG|20240716|15:45:14.251336|S|649|5.63|0|649
C|RIG|20240716|15:45:33.883649|S|100|5.63|0|100
C|RIG|20240716|15:45:33.883649|S|75|5.63|0|75
C|RIG|20240716|15:45:56.317296|S|150|5.63|0|150
C|RIG|20240716|15:47:20.800137|S|378|5.63|0|378
C|RIG|20240716|15:47:20.800137|S|6|5.63|0|6
C|RIG|20240716|15:47:20.800137|S|1416|5.63|0|1416
C|RIG|20240716|15:47:20.800209|S|184|5.63|0|184
C|RIG|20240716|15:47:20.800618|S|32|5.63|0|32
C|RIG|20240716|15:47:53.663523|S|965|5.63|0|965
C|RIG|20240716|15:48:00.598452|S|100|5.63|0|100
C|RIG|20240716|15:48:00.611957|S|33|5.63|0|33
C|RIG|20240716|15:48:01.657670|S|100|5.63|0|100
C|RIG|20240716|15:48:46.010912|S|1|5.64|0|1
C|RIG|20240716|15:48:57.221470|S|100|5.64|0|100
C|RIG|20240716|15:49:27.407170|S|41|5.64|0|41
C|RIG|20240716|15:49:59.974847|S|100|5.63|0|100
C|RIG|20240716|15:50:38.944213|S|100|5.64|0|100
C|RIG|20240716|15:51:11.158082|S|300|5.64|0|300
C|RIG|20240716|15:52:02.278065|S|112|5.63|0|112
C|RIG|20240716|15:52:02.278268|S|100|5.63|0|100
C|RIG|20240716|15:53:24.585834|S|5|5.62|0|5
C|RIG|20240716|15:54:00.028668|S|3116|5.62|0|3116
C|RIG|20240716|15:54:05.851177|S|1300|5.62|0|1300
C|RIG|20240716|15:54:35.594786|S|400|5.62|0|400
C|RIG|20240716|15:54:39.317516|S|3300|5.62|0|3300
C|RIG|20240716|15:56:42.696713|S|7|5.63|0|7
C|RIG|20240716|15:56:46.696566|S|800|5.63|0|800
C|RIG|20240716|15:56:46.705908|S|2000|5.63|0|2000
C|RIG|20240716|15:57:19.485336|S|100|5.63|0|100
C|RIG|20240716|15:57:20.159829|S|195|5.63|0|195
C|RIG|20240716|15:57:20.176314|S|3059|5.63|0|3059
C|RIG|20240716|15:57:20.176436|S|303|5.63|0|303
C|RIG|20240716|15:57:58.478979|S|300|5.63|0|300
C|RIG|20240716|15:58:15.379505|S|2668|5.64|0|2668
C|RIG|20240716|15:58:15.613301|S|16|5.64|0|16
C|RIG|20240716|15:58:15.690344|S|1216|5.64|0|1216
C|RIG|20240716|15:58:15.690344|S|384|5.64|0|384
C|RIG|20240716|15:58:16.555923|S|2500|5.64|0|2500
C|RIG|20240716|15:58:16.556083|S|1000|5.64|0|1000
C|RIG|20240716|15:58:16.556197|S|400|5.64|0|400
C|RIG|20240716|15:58:17.429669|S|500|5.64|0|500
C|RIG|20240716|15:58:17.688606|S|428|5.64|0|428
C|RIG|20240716|15:58:18.023772|S|1200|5.64|0|1200
C|RIG|20240716|15:58:29.009019|S|300|5.64|0|300
C|RIG|20240716|15:58:29.018226|S|1200|5.64|0|1200
C|RIG|20240716|15:59:12.010319|S|600|5.64|0|600
C|RIG|20240716|15:59:12.010488|S|5|5.64|0|5
C|RIG|20240716|15:59:12.011347|S|1800|5.64|0|1800
C|RIG|20240716|15:59:13.422898|S|200|5.64|0|200
C|RIG|20240716|15:59:13.663077|S|600|5.64|0|600
C|RIG|20240716|15:59:13.663530|S|100|5.64|0|100
C|RIG|20240716|15:59:13.953090|S|2400|5.64|0|2400
C|RIG|20240716|15:59:24.287684|S|600|5.64|0|600
C|RIG|20240716|15:59:24.288414|S|1800|5.64|0|1800
C|RIG|20240716|15:59:42.535775|S|600|5.64|0|600
C|RIG|20240716|15:59:42.535880|S|400|5.64|0|400
C|RIG|20240716|15:59:42.536454|S|400|5.64|0|400
C|RIG|20240716|15:59:42.547801|S|200|5.64|0|200
C|RIG|20240716|15:59:42.547801|S|200|5.64|0|200
C|RIG|20240716|15:59:42.547880|S|200|5.64|0|200
C|RIG|20240716|15:59:42.577353|S|100|5.635|0|100
C|RIG|20240716|15:59:54.833350|S|80|5.64|0|80
C|RIGL|20240716|09:45:30.891098|S|100|10.93|0|100
C|RIGL|20240716|10:00:17.026022|S|100|11.13|0|100
C|RIGL|20240716|10:08:04.298011|S|100|11.05|0|100
C|RIGL|20240716|10:30:21.632018|S|100|11|0|100
C|RIGL|20240716|11:13:32.678315|S|100|10.92|0|100
C|RIGL|20240716|11:38:57.196908|S|4|11.07|0|4
C|RIGL|20240716|12:33:23.694529|S|100|11.21|0|100
C|RIGL|20240716|13:04:30.137375|S|4|11.03|0|4
C|RIGL|20240716|13:04:30.509035|S|1|11.03|0|1
C|RIGL|20240716|13:12:07.957412|S|4|11.06|0|4
C|RIGL|20240716|13:21:20.535832|S|4|11.09|0|4
C|RIGL|20240716|13:23:12.568407|S|4|11.09|0|4
C|RIGL|20240716|13:25:04.885914|S|4|11.09|0|4
C|RIGL|20240716|13:54:56.247426|S|100|11.24|0|100
C|RIGL|20240716|14:00:08.508513|S|4|11.23|0|4
C|RIGL|20240716|14:02:18.443552|S|4|11.23|0|4
C|RIGL|20240716|14:07:15.331692|S|100|11.22|0|100
C|RIGL|20240716|14:22:46.886069|S|100|11.09|0|100
C|RIGL|20240716|15:07:52.462212|S|18|11.25|0|18
C|RIGL|20240716|15:09:02.902151|S|4|11.27|0|4
C|RIGL|20240716|15:13:21.484691|S|18|11.28|0|18
C|RIGL|20240716|15:16:06.006329|S|3|11.3|0|3
C|RIGL|20240716|15:18:46.805964|S|100|11.32|0|100
C|RIGL|20240716|15:21:35.037397|S|11|11.27|0|11
C|RIGL|20240716|15:29:48.590896|S|18|11.29|0|18
C|RIGL|20240716|15:46:15.687275|S|18|11.16|0|18
C|RIGL|20240716|15:48:05.779554|S|46|11.15|0|46
C|RIGL|20240716|15:49:00.201939|S|18|11.18|0|18
C|RIGL|20240716|15:55:58.911141|S|100|11.22|0|100
C|RILY|20240716|11:00:16.376031|S|100|16.58|0|100
C|RILY|20240716|11:01:05.782707|S|10|16.6|0|10
C|RILY|20240716|15:52:24.682346|S|100|17.3|0|100
C|RILYT|20240716|10:02:14.994287|S|30|17.4|0|30
C|RILYZ|20240716|11:38:29.540865|S|100|14.5|0|100
C|RILYZ|20240716|11:39:23.165333|S|100|14.5|0|100
C|RILYZ|20240716|12:27:01.360182|S|100|14.5|0|100
C|RIO|20240716|09:37:34.848403|S|18|64.75|0|18
C|RIO|20240716|09:37:34.848418|S|82|64.75|0|82
C|RIO|20240716|09:44:04.150634|S|100|64.94|0|100
C|RIO|20240716|09:45:25.279241|S|16|65.02|0|16
C|RIO|20240716|09:45:45.810657|S|7|65.02|0|7
C|RIO|20240716|09:56:32.989061|S|5|64.83|0|5
C|RIO|20240716|09:56:38.443110|S|9|64.82|0|9
C|RIO|20240716|09:56:39.788935|S|2|64.82|0|2
C|RIO|20240716|09:56:39.828782|S|2|64.82|0|2
C|RIO|20240716|09:57:22.969343|S|2|64.83|0|2
C|RIO|20240716|10:06:08.906677|S|17|65.03|0|17
C|RIO|20240716|10:07:44.819393|S|76|65.06|0|76
C|RIO|20240716|10:07:44.819910|S|24|65.06|0|24
C|RIO|20240716|10:24:48.218740|S|1|65.105|0|1
C|RIO|20240716|10:24:48.219037|S|75|65.105|0|75
C|RIO|20240716|10:24:48.874129|S|100|65.105|0|100
C|RIO|20240716|10:24:48.874570|S|100|65.105|0|100
C|RIO|20240716|10:25:11.466134|S|100|65.135|0|100
C|RIO|20240716|10:25:11.466547|S|100|65.135|0|100
C|RIO|20240716|11:11:56.104952|S|21|65.685|0|21
C|RIO|20240716|12:37:19.209623|S|600|65.82|0|600
C|RIO|20240716|12:43:12.698690|S|100|65.755|0|100
C|RIO|20240716|12:49:50.584440|S|100|65.935|0|100
C|RIO|20240716|12:49:50.678196|S|100|65.955|0|100
C|RIO|20240716|12:49:51.213121|S|100|65.925|0|100
C|RIO|20240716|13:05:20.553381|S|100|65.945|0|100
C|RIO|20240716|13:05:21.559115|S|100|65.945|0|100
C|RIO|20240716|13:31:34.240233|S|100|66.035|0|100
C|RIO|20240716|13:38:39.405671|S|200|66.11|0|200
C|RIO|20240716|13:46:30.733816|S|100|66.095|0|100
C|RIO|20240716|14:24:12.596529|S|200|66.04|0|200
C|RIO|20240716|14:25:02.296812|S|1|66.05|0|1
C|RIO|20240716|14:25:02.296822|S|842|66.05|0|842
C|RIO|20240716|14:25:02.297341|S|134|66.05|0|134
C|RIO|20240716|14:25:02.297473|S|23|66.05|0|23
C|RIO|20240716|14:25:02.298105|S|402|66.06|0|402
C|RIO|20240716|14:26:45.222759|S|100|66.075|0|100
C|RIO|20240716|15:17:07.952005|S|3|66.12|0|3
C|RIO|20240716|15:17:07.952070|S|75|66.12|0|75
C|RIO|20240716|15:17:07.952111|S|22|66.12|0|22
C|RIO|20240716|15:30:47.122366|S|100|66.12|0|100
C|RIO|20240716|15:35:14.442331|S|100|66.18|0|100
C|RIO|20240716|15:38:47.070792|S|100|66.17|0|100
C|RIO|20240716|15:41:15.771881|S|100|66.16|0|100
C|RIO|20240716|15:42:30.002165|S|300|66.17|0|300
C|RIO|20240716|15:44:49.265295|S|100|66.19|0|100
C|RIO|20240716|15:46:53.697988|S|200|66.19|0|200
C|RIO|20240716|15:46:57.716381|S|100|66.205|0|100
C|RIO|20240716|15:47:34.717373|S|133|66.23|0|133
C|RIO|20240716|15:52:55.964232|S|100|66.255|0|100
C|RIO|20240716|15:54:03.042152|S|100|66.265|0|100
C|RIO|20240716|15:54:15.264858|S|100|66.26|0|100
C|RIO|20240716|15:54:20.424636|S|3|66.26|0|3
C|RIO|20240716|15:54:35.507254|S|50|66.25|0|50
C|RIO|20240716|15:54:35.925427|S|50|66.25|0|50
C|RIO|20240716|15:54:52.061990|S|2|66.26|0|2
C|RIO|20240716|15:55:00.523067|S|8|66.27|0|8
C|RIO|20240716|15:55:00.523067|S|192|66.27|0|192
C|RIO|20240716|15:55:00.575379|S|75|66.27|0|75
C|RIO|20240716|15:56:57.406095|S|1|66.31|0|1
C|RIO|20240716|15:57:30.517922|S|1|66.32|0|1
C|RIO|20240716|15:58:10.422511|S|1|66.3|0|1
C|RIO|20240716|15:59:26.520721|S|100|66.33|0|100
C|RIO|20240716|15:59:37.654244|S|100|66.34|0|100
C|RIO|20240716|15:59:48.554208|S|7|66.325|0|7
C|RIOT|20240716|09:34:29.770361|S|694|11.59|0|694
C|RIOT|20240716|09:35:35.519998|S|100|11.6|0|100
C|RIOT|20240716|09:35:36.470718|S|658|11.6|0|658
C|RIOT|20240716|09:35:49.040980|S|696|11.62|0|696
C|RIOT|20240716|09:41:15.430964|S|64|11.64|0|64
C|RIOT|20240716|09:42:17.428551|S|100|11.62|0|100
C|RIOT|20240716|09:42:58.029914|S|100|11.61|0|100
C|RIOT|20240716|09:43:51.443021|S|9|11.64|0|9
C|RIOT|20240716|09:44:14.561696|S|100|11.615|0|100
C|RIOT|20240716|09:44:31.026376|S|100|11.6|0|100
C|RIOT|20240716|09:44:31.406390|S|100|11.61|0|100
C|RIOT|20240716|09:44:42.126285|S|100|11.595|0|100
C|RIOT|20240716|09:44:43.907741|S|100|11.605|0|100
C|RIOT|20240716|09:44:55.005010|S|100|11.61|0|100
C|RIOT|20240716|09:44:55.084242|S|700|11.61|0|700
C|RIOT|20240716|09:45:14.696816|S|100|11.64|0|100
C|RIOT|20240716|09:45:27.380734|S|100|11.63|0|100
C|RIOT|20240716|09:45:28.238422|S|100|11.63|0|100
C|RIOT|20240716|09:45:38.341724|S|100|11.635|0|100
C|RIOT|20240716|09:45:40.263773|S|100|11.64|0|100
C|RIOT|20240716|09:45:45.142020|S|100|11.66|0|100
C|RIOT|20240716|09:45:45.241506|S|100|11.66|0|100
C|RIOT|20240716|09:45:46.759502|S|100|11.67|0|100
C|RIOT|20240716|09:45:57.165526|S|22|11.66|0|22
C|RIOT|20240716|09:47:20.696984|S|400|11.64|0|400
C|RIOT|20240716|09:47:39.292408|S|50|11.63|0|50
C|RIOT|20240716|09:47:49.406829|S|100|11.62|0|100
C|RIOT|20240716|09:47:54.074802|S|100|11.62|0|100
C|RIOT|20240716|09:48:07.306302|S|100|11.62|0|100
C|RIOT|20240716|09:48:07.306302|S|500|11.62|0|500
C|RIOT|20240716|09:48:07.422893|S|100|11.62|0|100
C|RIOT|20240716|09:48:24.498871|S|100|11.63|0|100
C|RIOT|20240716|09:48:27.460977|S|100|11.63|0|100
C|RIOT|20240716|09:49:11.555825|S|100|11.63|0|100
C|RIOT|20240716|09:51:34.674241|S|100|11.61|0|100
C|RIOT|20240716|09:52:15.953500|S|100|11.58|0|100
C|RIOT|20240716|09:53:17.528390|S|97|11.635|0|97
C|RIOT|20240716|09:54:24.018939|S|100|11.65|0|100
C|RIOT|20240716|09:57:59.892376|S|100|11.57|0|100
C|RIOT|20240716|09:58:02.941676|S|100|11.55|0|100
C|RIOT|20240716|09:58:05.820573|S|100|11.56|0|100
C|RIOT|20240716|09:58:05.821058|S|26|11.56|0|26
C|RIOT|20240716|09:58:39.631215|S|100|11.54|0|100
C|RIOT|20240716|09:59:01.061282|S|100|11.53|0|100
C|RIOT|20240716|09:59:01.068288|S|4|11.52|0|4
C|RIOT|20240716|09:59:21.148855|S|100|11.47|0|100
C|RIOT|20240716|09:59:57.563624|S|100|11.43|0|100
C|RIOT|20240716|10:00:11.577914|S|100|11.39|0|100
C|RIOT|20240716|10:00:15.512058|S|100|11.36|0|100
C|RIOT|20240716|10:00:15.624139|S|100|11.36|0|100
C|RIOT|20240716|10:00:27.925449|S|43|11.35|0|43
C|RIOT|20240716|10:00:54.625142|S|43|11.34|0|43
C|RIOT|20240716|10:00:54.625293|S|13|11.34|0|13
C|RIOT|20240716|10:01:15.364057|S|100|11.33|0|100
C|RIOT|20240716|10:01:34.688061|S|100|11.36|0|100
C|RIOT|20240716|10:01:56.562089|S|100|11.37|0|100
C|RIOT|20240716|10:02:19.229555|S|2|11.33|0|2
C|RIOT|20240716|10:02:48.103402|S|100|11.32|0|100
C|RIOT|20240716|10:03:06.590043|S|100|11.32|0|100
C|RIOT|20240716|10:03:14.290012|S|2|11.32|0|2
C|RIOT|20240716|10:03:14.290035|S|75|11.32|0|75
C|RIOT|20240716|10:03:14.290035|S|23|11.32|0|23
C|RIOT|20240716|10:04:17.954998|S|600|11.29|0|600
C|RIOT|20240716|10:04:22.937489|S|96|11.28|0|96
C|RIOT|20240716|10:04:49.090399|S|100|11.26|0|100
C|RIOT|20240716|10:05:03.377080|S|100|11.26|0|100
C|RIOT|20240716|10:05:42.044765|S|100|11.28|0|100
C|RIOT|20240716|10:05:47.072008|S|100|11.28|0|100
C|RIOT|20240716|10:07:03.655879|E|10|11.31|0|10
C|RIOT|20240716|10:08:20.252255|S|100|11.34|0|100
C|RIOT|20240716|10:08:35.794795|S|5|11.35|0|5
C|RIOT|20240716|10:12:01.927650|S|100|11.42|0|100
C|RIOT|20240716|10:13:49.025421|E|2|11.44|0|2
C|RIOT|20240716|10:15:20.921245|E|19|11.48|0|19
C|RIOT|20240716|10:17:58.943204|S|75|11.56|0|75
C|RIOT|20240716|10:21:59.001307|S|100|11.52|0|100
C|RIOT|20240716|10:22:13.410570|S|100|11.53|0|100
C|RIOT|20240716|10:22:31.396144|S|100|11.52|0|100
C|RIOT|20240716|10:22:35.690744|S|100|11.52|0|100
C|RIOT|20240716|10:31:17.032780|S|3|11.43|0|3
C|RIOT|20240716|10:33:21.063588|S|100|11.37|0|100
C|RIOT|20240716|10:35:32.009221|S|30|11.44|0|30
C|RIOT|20240716|10:35:32.009584|S|118|11.44|0|118
C|RIOT|20240716|10:35:32.009662|S|100|11.44|0|100
C|RIOT|20240716|10:38:28.133835|S|4|11.55|0|4
C|RIOT|20240716|10:40:05.483624|S|100|11.5|0|100
C|RIOT|20240716|10:46:12.705905|S|10|11.49|0|10
C|RIOT|20240716|10:49:02.374699|S|37|11.48|0|37
C|RIOT|20240716|10:53:39.557329|S|100|11.45|0|100
C|RIOT|20240716|10:54:44.421747|S|100|11.47|0|100
C|RIOT|20240716|10:56:16.026745|S|100|11.515|0|100
C|RIOT|20240716|11:00:31.978641|S|136|11.545|0|136
C|RIOT|20240716|11:00:45.107262|S|20|11.51|0|20
C|RIOT|20240716|11:02:09.550156|S|100|11.53|0|100
C|RIOT|20240716|11:02:20.171285|S|100|11.53|0|100
C|RIOT|20240716|11:02:28.562288|S|100|11.54|0|100
C|RIOT|20240716|11:02:39.480200|S|500|11.54|0|500
C|RIOT|20240716|11:04:17.596483|S|20|11.57|0|20
C|RIOT|20240716|11:05:05.928946|S|50|11.57|0|50
C|RIOT|20240716|11:05:07.971352|S|200|11.57|0|200
C|RIOT|20240716|11:06:56.189548|S|10|11.6|0|10
C|RIOT|20240716|11:07:22.935035|S|2|11.63|0|2
C|RIOT|20240716|11:07:22.935056|S|2|11.63|0|2
C|RIOT|20240716|11:07:22.935057|S|296|11.63|0|296
C|RIOT|20240716|11:07:36.814978|S|235|11.62|0|235
C|RIOT|20240716|11:09:37.171421|S|300|11.67|0|300
C|RIOT|20240716|11:10:01.357580|S|100|11.67|0|100
C|RIOT|20240716|11:10:04.623644|E|3|11.685|0|3
C|RIOT|20240716|11:10:16.331507|S|300|11.7|0|300
C|RIOT|20240716|11:10:28.644151|E|1|11.715|0|1
C|RIOT|20240716|11:10:28.644356|E|96|11.715|0|96
C|RIOT|20240716|11:10:31.976151|S|97|11.71|0|97
C|RIOT|20240716|11:10:46.523884|E|8|11.71|0|8
C|RIOT|20240716|11:10:57.066246|E|4|11.71|0|4
C|RIOT|20240716|11:15:25.512505|S|30|11.655|0|30
C|RIOT|20240716|11:15:59.054699|S|300|11.63|0|300
C|RIOT|20240716|11:16:01.564038|S|142|11.62|0|142
C|RIOT|20240716|11:19:00.643258|S|48|11.64|0|48
C|RIOT|20240716|11:19:10.069255|S|200|11.635|0|200
C|RIOT|20240716|11:19:12.353484|S|200|11.635|0|200
C|RIOT|20240716|11:19:15.633982|S|200|11.64|0|200
C|RIOT|20240716|11:20:32.644298|S|200|11.65|0|200
C|RIOT|20240716|11:24:28.269783|S|490|11.605|0|490
C|RIOT|20240716|11:24:28.270400|S|490|11.605|0|490
C|RIOT|20240716|11:24:52.510212|S|140|11.61|0|140
C|RIOT|20240716|11:26:43.552063|S|200|11.62|0|200
C|RIOT|20240716|11:28:55.707899|S|136|11.69|0|136
C|RIOT|20240716|11:29:07.112899|E|1|11.7|0|1
C|RIOT|20240716|11:30:01.649318|S|200|11.68|0|200
C|RIOT|20240716|11:34:00.164247|S|200|11.71|0|200
C|RIOT|20240716|11:35:12.551274|S|200|11.68|0|200
C|RIOT|20240716|11:37:19.633445|E|1|11.69|0|1
C|RIOT|20240716|11:37:25.416137|E|1|11.705|0|1
C|RIOT|20240716|11:37:53.354248|S|100|11.725|0|100
C|RIOT|20240716|11:38:01.963717|S|200|11.73|0|200
C|RIOT|20240716|11:38:16.689413|E|4|11.74|0|4
C|RIOT|20240716|11:38:16.689776|E|1|11.74|0|1
C|RIOT|20240716|11:38:59.738471|S|42|11.72|0|42
C|RIOT|20240716|11:39:16.802724|S|200|11.76|0|200
C|RIOT|20240716|11:40:49.367998|S|200|11.795|0|200
C|RIOT|20240716|11:41:21.701813|S|200|11.79|0|200
C|RIOT|20240716|11:41:48.317964|S|100|11.82|0|100
C|RIOT|20240716|11:43:46.928886|S|66|11.9|0|66
C|RIOT|20240716|11:45:35.166038|S|200|11.92|0|200
C|RIOT|20240716|11:45:53.653617|S|200|11.9|0|200
C|RIOT|20240716|11:47:03.367014|S|200|11.9|0|200
C|RIOT|20240716|11:47:04.031616|S|100|11.9|0|100
C|RIOT|20240716|11:50:37.095338|S|200|11.84|0|200
C|RIOT|20240716|11:50:40.559608|S|200|11.85|0|200
C|RIOT|20240716|11:51:38.459572|S|100|11.86|0|100
C|RIOT|20240716|11:52:11.718710|S|100|11.85|0|100
C|RIOT|20240716|11:52:44.862884|S|100|11.87|0|100
C|RIOT|20240716|11:52:44.863252|S|100|11.87|0|100
C|RIOT|20240716|11:52:54.079169|S|100|11.89|0|100
C|RIOT|20240716|11:55:27.001912|S|200|11.9|0|200
C|RIOT|20240716|11:59:50.798863|S|50|11.9|0|50
C|RIOT|20240716|12:00:17.649395|S|200|11.9|0|200
C|RIOT|20240716|12:02:19.570866|S|200|11.9|0|200
C|RIOT|20240716|12:03:43.788964|S|101|11.91|0|101
C|RIOT|20240716|12:04:40.809555|S|100|11.96|0|100
C|RIOT|20240716|12:06:21.253317|S|23|11.97|0|23
C|RIOT|20240716|12:06:21.253328|S|177|11.97|0|177
C|RIOT|20240716|12:06:35.027711|S|200|11.96|0|200
C|RIOT|20240716|12:07:30.229499|S|120|11.895|0|120
C|RIOT|20240716|12:07:45.340941|S|5|11.89|0|5
C|RIOT|20240716|12:12:42.701538|S|200|11.75|0|200
C|RIOT|20240716|12:12:45.238279|S|26|11.76|0|26
C|RIOT|20240716|12:12:57.105169|S|104|11.77|0|104
C|RIOT|20240716|12:14:43.551472|S|200|11.84|0|200
C|RIOT|20240716|12:15:00.033879|S|200|11.87|0|200
C|RIOT|20240716|12:16:02.061404|S|146|11.85|0|146
C|RIOT|20240716|12:21:26.787014|S|100|11.85|0|100
C|RIOT|20240716|12:21:41.793644|S|6|11.85|0|6
C|RIOT|20240716|12:22:29.069178|S|10|11.855|0|10
C|RIOT|20240716|12:22:29.706341|S|100|11.85|0|100
C|RIOT|20240716|12:24:34.035652|S|100|11.89|0|100
C|RIOT|20240716|12:26:29.399849|S|89|11.93|0|89
C|RIOT|20240716|12:31:50.212111|S|100|11.89|0|100
C|RIOT|20240716|12:31:50.223650|S|100|11.89|0|100
C|RIOT|20240716|12:34:30.962606|S|164|11.86|0|164
C|RIOT|20240716|12:34:49.206167|S|14|11.88|0|14
C|RIOT|20240716|12:39:22.000439|S|100|11.9|0|100
C|RIOT|20240716|12:44:15.711287|S|200|11.86|0|200
C|RIOT|20240716|12:46:17.921717|S|200|11.88|0|200
C|RIOT|20240716|12:48:37.849309|S|200|11.89|0|200
C|RIOT|20240716|12:48:37.849318|S|35|11.89|0|35
C|RIOT|20240716|12:48:37.849325|S|495|11.89|0|495
C|RIOT|20240716|12:49:03.198548|S|100|11.91|0|100
C|RIOT|20240716|12:50:23.890147|S|161|11.94|0|161
C|RIOT|20240716|12:51:01.712587|S|100|11.95|0|100
C|RIOT|20240716|12:51:14.118676|S|200|11.97|0|200
C|RIOT|20240716|12:55:12.929201|S|200|12.01|0|200
C|RIOT|20240716|12:56:15.310891|S|300|12.03|0|300
C|RIOT|20240716|12:58:17.358791|S|300|12.05|0|300
C|RIOT|20240716|12:58:27.183002|S|300|12.05|0|300
C|RIOT|20240716|12:58:37.707364|S|300|12.05|0|300
C|RIOT|20240716|13:00:37.885582|S|200|12.05|0|200
C|RIOT|20240716|13:01:09.212637|S|20|12.05|0|20
C|RIOT|20240716|13:01:32.001896|S|179|12.06|0|179
C|RIOT|20240716|13:01:51.255186|S|200|12.07|0|200
C|RIOT|20240716|13:10:41.123512|S|100|12.065|0|100
C|RIOT|20240716|13:11:01.756505|S|2|12.07|0|2
C|RIOT|20240716|13:11:01.756544|S|198|12.07|0|198
C|RIOT|20240716|13:12:20.637959|S|200|12.02|0|200
C|RIOT|20240716|13:12:55.735095|S|485|12.03|0|485
C|RIOT|20240716|13:12:55.735261|S|15|12.03|0|15
C|RIOT|20240716|13:13:00.839901|S|100|12.03|0|100
C|RIOT|20240716|13:13:00.839946|S|350|12.03|0|350
C|RIOT|20240716|13:13:00.840029|S|50|12.03|0|50
C|RIOT|20240716|13:13:31.046471|S|29|12.04|0|29
C|RIOT|20240716|13:13:31.046556|S|171|12.04|0|171
C|RIOT|20240716|13:13:46.666837|S|50|12.03|0|50
C|RIOT|20240716|13:16:06.314151|S|200|12.08|0|200
C|RIOT|20240716|13:18:51.648789|S|100|12.115|0|100
C|RIOT|20240716|13:20:55.507765|S|200|12.14|0|200
C|RIOT|20240716|13:21:24.143051|S|277|12.14|0|277
C|RIOT|20240716|13:21:42.058738|S|250|12.13|0|250
C|RIOT|20240716|13:22:52.531401|S|300|12.135|0|300
C|RIOT|20240716|13:22:53.326070|S|350|12.135|0|350
C|RIOT|20240716|13:22:53.326526|S|50|12.135|0|50
C|RIOT|20240716|13:23:10.086894|S|27|12.14|0|27
C|RIOT|20240716|13:23:10.086905|S|73|12.14|0|73
C|RIOT|20240716|13:23:43.212746|S|300|12.135|0|300
C|RIOT|20240716|13:23:43.212766|S|100|12.135|0|100
C|RIOT|20240716|13:23:48.869204|S|100|12.135|0|100
C|RIOT|20240716|13:24:10.166457|S|100|12.135|0|100
C|RIOT|20240716|13:26:44.935797|S|300|12.14|0|300
C|RIOT|20240716|13:29:09.086776|S|188|12.16|0|188
C|RIOT|20240716|13:32:33.157002|S|100|12.08|0|100
C|RIOT|20240716|13:32:54.902070|S|30|12.13|0|30
C|RIOT|20240716|13:33:59.702178|S|76|12.15|0|76
C|RIOT|20240716|13:35:15.141105|S|100|12.17|0|100
C|RIOT|20240716|13:37:30.849842|S|100|12.2|0|100
C|RIOT|20240716|13:37:52.410585|S|65|12.17|0|65
C|RIOT|20240716|13:37:52.410585|S|1|12.17|0|1
C|RIOT|20240716|13:41:22.199072|S|100|12.17|0|100
C|RIOT|20240716|13:41:29.502221|S|100|12.18|0|100
C|RIOT|20240716|13:42:17.758870|S|23|12.2|0|23
C|RIOT|20240716|13:43:04.283576|S|5|12.23|0|5
C|RIOT|20240716|13:43:46.551143|S|200|12.24|0|200
C|RIOT|20240716|13:44:19.478743|S|294|12.25|0|294
C|RIOT|20240716|13:45:09.748172|S|300|12.25|0|300
C|RIOT|20240716|13:46:33.795573|S|300|12.22|0|300
C|RIOT|20240716|13:46:45.258341|S|100|12.22|0|100
C|RIOT|20240716|13:47:31.442880|S|200|12.23|0|200
C|RIOT|20240716|13:47:51.097752|S|200|12.24|0|200
C|RIOT|20240716|13:50:41.054982|S|100|12.275|0|100
C|RIOT|20240716|13:52:18.385887|S|300|12.28|0|300
C|RIOT|20240716|13:52:20.675500|S|222|12.28|0|222
C|RIOT|20240716|13:54:32.890740|S|4|12.29|0|4
C|RIOT|20240716|13:55:03.927413|S|200|12.32|0|200
C|RIOT|20240716|13:55:32.917821|S|200|12.3|0|200
C|RIOT|20240716|13:55:51.377763|S|100|12.29|0|100
C|RIOT|20240716|13:56:42.505249|S|11|12.3|0|11
C|RIOT|20240716|13:57:14.478641|S|200|12.29|0|200
C|RIOT|20240716|13:58:28.043021|S|200|12.26|0|200
C|RIOT|20240716|13:58:28.045685|S|28|12.26|0|28
C|RIOT|20240716|13:59:57.127715|S|38|12.26|0|38
C|RIOT|20240716|13:59:57.127772|S|26|12.26|0|26
C|RIOT|20240716|13:59:57.127779|S|12|12.26|0|12
C|RIOT|20240716|13:59:57.127832|S|6|12.26|0|6
C|RIOT|20240716|13:59:57.127840|S|2|12.26|0|2
C|RIOT|20240716|13:59:57.127888|S|1|12.26|0|1
C|RIOT|20240716|13:59:57.127897|S|1|12.26|0|1
C|RIOT|20240716|14:00:42.774998|S|200|12.27|0|200
C|RIOT|20240716|14:03:31.394528|S|200|12.27|0|200
C|RIOT|20240716|14:03:31.430975|S|300|12.27|0|300
C|RIOT|20240716|14:03:55.879639|S|3014|12.26|0|3014
C|RIOT|20240716|14:06:49.343512|S|200|12.3|0|200
C|RIOT|20240716|14:07:45.287152|S|2|12.32|0|2
C|RIOT|20240716|14:07:49.796451|S|200|12.32|0|200
C|RIOT|20240716|14:07:54.173279|S|200|12.32|0|200
C|RIOT|20240716|14:13:19.732373|S|138|12.35|0|138
C|RIOT|20240716|14:16:36.937690|S|16|12.34|0|16
C|RIOT|20240716|14:17:10.794850|S|114|12.34|0|114
C|RIOT|20240716|14:21:10.490112|S|350|12.4|0|350
C|RIOT|20240716|14:21:10.490176|S|350|12.4|0|350
C|RIOT|20240716|14:21:36.271304|S|250|12.4|0|250
C|RIOT|20240716|14:24:08.645376|S|300|12.44|0|300
C|RIOT|20240716|14:25:14.549979|S|300|12.47|0|300
C|RIOT|20240716|14:26:22.306129|S|16|12.49|0|16
C|RIOT|20240716|14:26:29.884113|S|100|12.49|0|100
C|RIOT|20240716|14:26:43.201486|S|6|12.48|0|6
C|RIOT|20240716|14:27:33.127214|S|100|12.49|0|100
C|RIOT|20240716|14:28:09.193516|S|33|12.48|0|33
C|RIOT|20240716|14:28:09.193592|S|267|12.48|0|267
C|RIOT|20240716|14:28:14.837699|S|300|12.49|0|300
C|RIOT|20240716|14:34:40.046402|S|300|12.48|0|300
C|RIOT|20240716|14:35:48.172912|S|60|12.5|0|60
C|RIOT|20240716|14:36:09.897680|S|300|12.52|0|300
C|RIOT|20240716|14:37:03.583106|S|183|12.51|0|183
C|RIOT|20240716|14:40:06.569579|S|161|12.525|0|161
C|RIOT|20240716|14:42:07.725610|S|200|12.49|0|200
C|RIOT|20240716|14:43:00.709505|S|2|12.47|0|2
C|RIOT|20240716|14:45:18.604330|S|200|12.48|0|200
C|RIOT|20240716|14:46:33.878314|S|82|12.46|0|82
C|RIOT|20240716|14:47:23.382771|S|200|12.49|0|200
C|RIOT|20240716|14:49:14.187038|S|34|12.45|0|34
C|RIOT|20240716|14:49:28.247379|S|100|12.45|0|100
C|RIOT|20240716|14:49:43.944541|S|200|12.45|0|200
C|RIOT|20240716|14:50:56.746795|S|51|12.43|0|51
C|RIOT|20240716|14:51:58.620443|S|800|12.42|0|800
C|RIOT|20240716|14:54:33.839888|S|4|12.48|0|4
C|RIOT|20240716|14:56:09.305200|S|200|12.52|0|200
C|RIOT|20240716|14:57:25.927795|S|200|12.56|0|200
C|RIOT|20240716|14:58:02.682494|S|200|12.59|0|200
C|RIOT|20240716|14:59:14.964032|S|29|12.6|0|29
C|RIOT|20240716|14:59:18.177479|S|200|12.605|0|200
C|RIOT|20240716|14:59:18.177479|S|200|12.6|0|200
C|RIOT|20240716|14:59:35.757861|S|24|12.61|0|24
C|RIOT|20240716|14:59:35.757891|S|176|12.61|0|176
C|RIOT|20240716|14:59:35.875970|S|200|12.61|0|200
C|RIOT|20240716|14:59:35.904707|S|200|12.61|0|200
C|RIOT|20240716|15:00:00.999002|S|200|12.615|0|200
C|RIOT|20240716|15:00:10.733955|S|28|12.61|0|28
C|RIOT|20240716|15:00:19.817696|S|72|12.61|0|72
C|RIOT|20240716|15:00:19.817696|S|28|12.61|0|28
C|RIOT|20240716|15:00:20.821395|S|100|12.6|0|100
C|RIOT|20240716|15:01:20.536577|S|1|12.58|0|1
C|RIOT|20240716|15:02:14.046336|S|20|12.56|0|20
C|RIOT|20240716|15:02:17.419585|S|99|12.56|0|99
C|RIOT|20240716|15:02:28.343737|S|19|12.58|0|19
C|RIOT|20240716|15:05:41.001900|S|24|12.62|0|24
C|RIOT|20240716|15:05:45.082522|S|86|12.62|0|86
C|RIOT|20240716|15:06:18.412352|S|176|12.61|0|176
C|RIOT|20240716|15:08:28.904275|S|100|12.68|0|100
C|RIOT|20240716|15:08:42.175435|S|8|12.69|0|8
C|RIOT|20240716|15:09:11.750628|S|200|12.71|0|200
C|RIOT|20240716|15:10:50.828894|S|147|12.71|0|147
C|RIOT|20240716|15:10:50.832385|S|153|12.71|0|153
C|RIOT|20240716|15:11:48.162426|S|200|12.71|0|200
C|RIOT|20240716|15:12:07.624024|S|200|12.75|0|200
C|RIOT|20240716|15:13:59.464130|S|79|12.73|0|79
C|RIOT|20240716|15:15:15.959652|S|200|12.74|0|200
C|RIOT|20240716|15:16:13.081628|S|100|12.75|0|100
C|RIOT|20240716|15:16:52.319528|S|105|12.75|0|105
C|RIOT|20240716|15:17:30.817441|S|100|12.74|0|100
C|RIOT|20240716|15:18:15.196763|S|200|12.73|0|200
C|RIOT|20240716|15:18:27.186425|S|100|12.75|0|100
C|RIOT|20240716|15:19:23.143461|S|100|12.74|0|100
C|RIOT|20240716|15:21:41.533063|S|100|12.77|0|100
C|RIOT|20240716|15:22:39.357918|S|400|12.8|0|400
C|RIOT|20240716|15:22:39.357929|S|143|12.8|0|143
C|RIOT|20240716|15:22:39.357943|S|32|12.8|0|32
C|RIOT|20240716|15:22:39.358604|S|145|12.8|0|145
C|RIOT|20240716|15:24:10.682320|S|200|12.81|0|200
C|RIOT|20240716|15:24:11.110977|S|100|12.81|0|100
C|RIOT|20240716|15:25:46.327191|S|50|12.8|0|50
C|RIOT|20240716|15:26:00.451790|S|128|12.8|0|128
C|RIOT|20240716|15:26:06.123402|S|200|12.8|0|200
C|RIOT|20240716|15:26:58.205874|E|1|12.83|0|1
C|RIOT|20240716|15:26:58.206073|E|5|12.83|0|5
C|RIOT|20240716|15:29:42.358270|S|10|12.84|0|10
C|RIOT|20240716|15:30:34.621648|S|200|12.83|0|200
C|RIOT|20240716|15:31:12.993150|S|100|12.85|0|100
C|RIOT|20240716|15:31:26.471847|S|110|12.85|0|110
C|RIOT|20240716|15:31:49.545587|S|100|12.84|0|100
C|RIOT|20240716|15:33:05.862291|S|200|12.86|0|200
C|RIOT|20240716|15:33:24.180251|S|200|12.82|0|200
C|RIOT|20240716|15:33:24.180275|S|100|12.82|0|100
C|RIOT|20240716|15:34:15.456145|S|106|12.85|0|106
C|RIOT|20240716|15:34:25.474203|S|200|12.85|0|200
C|RIOT|20240716|15:35:21.675011|S|100|12.82|0|100
C|RIOT|20240716|15:35:21.679438|S|100|12.82|0|100
C|RIOT|20240716|15:35:43.741417|S|1|12.82|0|1
C|RIOT|20240716|15:36:09.398971|S|100|12.8|0|100
C|RIOT|20240716|15:36:22.848514|S|200|12.77|0|200
C|RIOT|20240716|15:36:47.404282|S|200|12.72|0|200
C|RIOT|20240716|15:36:57.652721|S|100|12.71|0|100
C|RIOT|20240716|15:37:05.253779|S|200|12.71|0|200
C|RIOT|20240716|15:37:56.053604|S|300|12.7|0|300
C|RIOT|20240716|15:38:38.676444|S|300|12.69|0|300
C|RIOT|20240716|15:40:10.707995|S|200|12.75|0|200
C|RIOT|20240716|15:42:29.616370|S|300|12.73|0|300
C|RIOT|20240716|15:42:58.641293|S|59|12.73|0|59
C|RIOT|20240716|15:42:58.641293|S|241|12.73|0|241
C|RIOT|20240716|15:43:10.101953|S|59|12.73|0|59
C|RIOT|20240716|15:44:21.615579|S|95|12.71|0|95
C|RIOT|20240716|15:44:25.800740|S|95|12.715|0|95
C|RIOT|20240716|15:46:37.841901|S|390|12.69|0|390
C|RIOT|20240716|15:46:39.124840|S|137|12.68|0|137
C|RIOT|20240716|15:47:09.824360|S|184|12.67|0|184
C|RIOT|20240716|15:47:14.231030|S|5|12.64|0|5
C|RIOT|20240716|15:47:22.492701|S|140|12.65|0|140
C|RIOT|20240716|15:47:22.497405|S|400|12.65|0|400
C|RIOT|20240716|15:47:44.916870|S|400|12.61|0|400
C|RIOT|20240716|15:47:56.216538|S|391|12.61|0|391
C|RIOT|20240716|15:48:44.195827|S|62|12.61|0|62
C|RIOT|20240716|15:48:44.195827|S|26|12.61|0|26
C|RIOT|20240716|15:48:44.328609|S|500|12.59|0|500
C|RIOT|20240716|15:48:44.428853|S|500|12.59|0|500
C|RIOT|20240716|15:48:44.830559|S|199|12.6|0|199
C|RIOT|20240716|15:48:44.832425|S|199|12.6|0|199
C|RIOT|20240716|15:48:44.832425|S|301|12.6|0|301
C|RIOT|20240716|15:48:44.833188|S|500|12.6|0|500
C|RIOT|20240716|15:48:45.287158|S|500|12.6|0|500
C|RIOT|20240716|15:49:02.731684|S|49|12.6|0|49
C|RIOT|20240716|15:49:02.731685|S|381|12.6|0|381
C|RIOT|20240716|15:51:50.433539|S|37|12.73|0|37
C|RIOT|20240716|15:52:01.469398|S|100|12.74|0|100
C|RIOT|20240716|15:52:59.033564|S|100|12.71|0|100
C|RIOT|20240716|15:52:59.255625|S|100|12.71|0|100
C|RIOT|20240716|15:53:00.014681|S|400|12.71|0|400
C|RIOT|20240716|15:53:00.030550|S|600|12.71|0|600
C|RIOT|20240716|15:54:20.424998|S|400|12.735|0|400
C|RIOT|20240716|15:54:20.865042|S|300|12.735|0|300
C|RIOT|20240716|15:54:20.865043|S|100|12.735|0|100
C|RIOT|20240716|15:54:23.016916|S|100|12.735|0|100
C|RIOT|20240716|15:54:39.897342|S|400|12.7|0|400
C|RIOT|20240716|15:54:40.003888|S|400|12.7|0|400
C|RIOT|20240716|15:54:40.004090|S|400|12.7|0|400
C|RIOT|20240716|15:54:46.836488|S|55|12.7|0|55
C|RIOT|20240716|15:54:48.557956|S|300|12.7|0|300
C|RIOT|20240716|15:54:56.582458|S|300|12.72|0|300
C|RIOT|20240716|15:54:56.658462|S|400|12.72|0|400
C|RIOT|20240716|15:55:00.085386|S|300|12.72|0|300
C|RIOT|20240716|15:55:24.594551|S|10|12.725|0|10
C|RIOT|20240716|15:55:47.185502|S|200|12.74|0|200
C|RIOT|20240716|15:55:52.580491|S|1000|12.73|0|1000
C|RIOT|20240716|15:55:52.580492|S|99|12.73|0|99
C|RIOT|20240716|15:55:55.147671|S|1000|12.72|0|1000
C|RIOT|20240716|15:56:31.020489|S|100|12.69|0|100
C|RIOT|20240716|15:57:05.840503|S|100|12.68|0|100
C|RIOT|20240716|15:57:09.483185|S|100|12.68|0|100
C|RIOT|20240716|15:57:10.056131|S|100|12.68|0|100
C|RIOT|20240716|15:57:11.103746|S|100|12.68|0|100
C|RIOT|20240716|15:57:52.123154|S|487|12.69|0|487
C|RIOT|20240716|15:58:31.066102|S|1600|12.705|0|1600
C|RIOT|20240716|15:58:37.613514|S|22|12.705|0|22
C|RIOT|20240716|15:58:37.613514|S|378|12.705|0|378
C|RIOT|20240716|15:58:38.779096|S|200|12.71|0|200
C|RIOT|20240716|15:58:39.673215|S|4|12.7|0|4
C|RIOT|20240716|15:58:54.004313|S|400|12.705|0|400
C|RIOT|20240716|15:58:54.055973|S|341|12.705|0|341
C|RIOT|20240716|15:59:23.248044|S|600|12.7|0|600
C|RIOT|20240716|15:59:43.108617|S|400|12.69|0|400
C|RIOT|20240716|15:59:47.669852|S|45|12.69|0|45
C|RIOT|20240716|15:59:48.221233|S|35|12.69|0|35
C|RIOT|20240716|15:59:48.638343|S|2|12.69|0|2
C|RIOT|20240716|15:59:48.860572|S|6|12.69|0|6
C|RIOT|20240716|15:59:48.875267|S|54|12.69|0|54
C|RIOT|20240716|15:59:49.051043|S|3|12.69|0|3
C|RIOT|20240716|15:59:52.460914|S|33|12.69|0|33
C|RISR|20240716|15:29:46.967294|S|100|34.78|0|100
C|RITM|20240716|09:30:18.080715|S|56|11.27|0|56
C|RITM|20240716|09:42:58.421016|S|72|11.24|0|72
C|RITM|20240716|09:48:33.890304|S|1|11.28|0|1
C|RITM|20240716|09:48:33.890304|S|1|11.28|0|1
C|RITM|20240716|09:48:33.890304|S|1|11.28|0|1
C|RITM|20240716|09:57:53.247683|S|100|11.3|0|100
C|RITM|20240716|09:57:53.253461|S|100|11.3|0|100
C|RITM|20240716|10:01:18.017425|S|100|11.32|0|100
C|RITM|20240716|10:01:20.033930|S|100|11.33|0|100
C|RITM|20240716|10:01:20.036491|S|100|11.33|0|100
C|RITM|20240716|10:21:37.947160|S|100|11.33|0|100
C|RITM|20240716|10:38:42.002529|S|20|11.335|0|20
C|RITM|20240716|10:38:42.002529|S|80|11.34|0|80
C|RITM|20240716|11:03:56.170958|S|91|11.35|0|91
C|RITM|20240716|11:08:31.786022|S|100|11.37|0|100
C|RITM|20240716|11:08:31.810436|S|100|11.37|0|100
C|RITM|20240716|11:13:43.895563|S|143|11.4|0|143
C|RITM|20240716|11:14:20.018180|S|200|11.4|0|200
C|RITM|20240716|11:14:20.400585|S|48|11.395|0|48
C|RITM|20240716|11:16:55.095635|S|100|11.39|0|100
C|RITM|20240716|11:34:20.585874|S|100|11.41|0|100
C|RITM|20240716|11:37:51.232082|S|26|11.415|0|26
C|RITM|20240716|11:38:15.242811|S|300|11.42|0|300
C|RITM|20240716|11:38:30.570373|S|109|11.42|0|109
C|RITM|20240716|11:51:15.623802|S|18|11.39|0|18
C|RITM|20240716|11:58:05.597931|S|100|11.4|0|100
C|RITM|20240716|11:58:05.603086|S|100|11.4|0|100
C|RITM|20240716|11:58:13.057174|S|38|11.4|0|38
C|RITM|20240716|12:01:11.525809|S|2|11.4|0|2
C|RITM|20240716|12:02:22.119538|S|98|11.4|0|98
C|RITM|20240716|12:11:08.063836|S|100|11.4|0|100
C|RITM|20240716|12:11:36.064458|S|100|11.39|0|100
C|RITM|20240716|12:11:51.204489|S|86|11.38|0|86
C|RITM|20240716|12:34:42.939950|S|1|11.375|0|1
C|RITM|20240716|12:34:42.940023|S|29|11.375|0|29
C|RITM|20240716|12:34:42.940023|S|19|11.375|0|19
C|RITM|20240716|12:34:42.940024|S|29|11.375|0|29
C|RITM|20240716|12:34:42.940025|S|29|11.375|0|29
C|RITM|20240716|12:55:40.739451|S|55|11.38|0|55
C|RITM|20240716|12:56:51.554213|S|535|11.375|0|535
C|RITM|20240716|13:15:57.929245|S|70|11.4|0|70
C|RITM|20240716|13:16:12.278891|S|97|11.4|0|97
C|RITM|20240716|13:18:57.946366|S|4|11.4|0|4
C|RITM|20240716|13:19:08.059762|S|96|11.4|0|96
C|RITM|20240716|13:19:44.572626|S|10|11.4|0|10
C|RITM|20240716|13:29:26.773740|S|100|11.41|0|100
C|RITM|20240716|13:30:08.049006|S|99|11.41|0|99
C|RITM|20240716|13:51:28.155782|S|2|11.4|0|2
C|RITM|20240716|13:51:28.155782|S|1|11.4|0|1
C|RITM|20240716|13:53:13.958640|S|8|11.41|0|8
C|RITM|20240716|13:53:20.210892|S|196|11.41|0|196
C|RITM|20240716|14:09:48.934467|S|200|11.44|0|200
C|RITM|20240716|14:09:48.939061|S|200|11.44|0|200
C|RITM|20240716|14:09:55.638602|S|200|11.44|0|200
C|RITM|20240716|14:11:22.070838|S|160|11.43|0|160
C|RITM|20240716|14:31:52.985284|S|200|11.46|0|200
C|RITM|20240716|14:32:11.808107|S|36|11.46|0|36
C|RITM|20240716|14:35:23.621312|S|200|11.46|0|200
C|RITM|20240716|14:37:49.858491|S|200|11.48|0|200
C|RITM|20240716|14:42:36.336873|S|200|11.49|0|200
C|RITM|20240716|14:43:56.489092|S|69|11.49|0|69
C|RITM|20240716|14:45:07.457007|S|13|11.5|0|13
C|RITM|20240716|14:45:20.328659|S|100|11.5|0|100
C|RITM|20240716|14:46:08.295089|S|100|11.5|0|100
C|RITM|20240716|14:48:45.707846|S|4|11.51|0|4
C|RITM|20240716|14:49:33.861641|S|4|11.51|0|4
C|RITM|20240716|14:51:56.199372|S|5|11.5|0|5
C|RITM|20240716|14:53:19.812138|S|59|11.5|0|59
C|RITM|20240716|14:57:29.125755|S|100|11.475|0|100
C|RITM|20240716|14:57:35.561982|S|153|11.48|0|153
C|RITM|20240716|14:57:35.561982|S|43|11.475|0|43
C|RITM|20240716|14:59:59.720811|S|100|11.48|0|100
C|RITM|20240716|14:59:59.722414|S|82|11.48|0|82
C|RITM|20240716|15:00:41.644604|S|36|11.5|0|36
C|RITM|20240716|15:05:16.867716|S|200|11.49|0|200
C|RITM|20240716|15:06:07.260967|S|100|11.49|0|100
C|RITM|20240716|15:15:00.685073|S|100|11.48|0|100
C|RITM|20240716|15:23:51.199437|S|16|11.47|0|16
C|RITM|20240716|15:24:06.043548|S|84|11.47|0|84
C|RITM|20240716|15:26:43.549525|S|48|11.47|0|48
C|RITM|20240716|15:30:07.759344|S|300|11.47|0|300
C|RITM|20240716|15:30:08.479411|S|200|11.47|0|200
C|RITM|20240716|15:31:31.953744|S|100|11.46|0|100
C|RITM|20240716|15:38:01.627163|S|101|11.48|0|101
C|RITM|20240716|15:38:55.127764|S|24|11.49|0|24
C|RITM|20240716|15:40:39.787904|S|300|11.46|0|300
C|RITM|20240716|15:42:02.603559|S|22|11.44|0|22
C|RITM|20240716|15:42:02.603560|S|83|11.44|0|83
C|RITM|20240716|15:42:08.370608|S|20|11.445|0|20
C|RITM|20240716|15:42:29.686127|S|20|11.445|0|20
C|RITM|20240716|15:42:29.686128|S|280|11.45|0|280
C|RITM|20240716|15:42:29.923845|S|20|11.45|0|20
C|RITM|20240716|15:42:29.923845|S|80|11.45|0|80
C|RITM|20240716|15:42:29.923984|S|200|11.45|0|200
C|RITM|20240716|15:42:29.923984|S|80|11.45|0|80
C|RITM|20240716|15:43:36.636606|S|34|11.455|0|34
C|RITM|20240716|15:43:36.636606|S|20|11.455|0|20
C|RITM|20240716|15:43:36.636606|S|146|11.46|0|146
C|RITM|20240716|15:44:32.614311|S|20|11.455|0|20
C|RITM|20240716|15:44:32.614311|S|89|11.455|0|89
C|RITM|20240716|15:44:32.614312|S|10|11.46|0|10
C|RITM|20240716|15:44:41.314349|S|20|11.455|0|20
C|RITM|20240716|15:44:41.314349|S|170|11.46|0|170
C|RITM|20240716|15:45:01.151255|S|20|11.46|0|20
C|RITM|20240716|15:47:13.273794|S|19|11.46|0|19
C|RITM|20240716|15:47:17.026293|S|200|11.46|0|200
C|RITM|20240716|15:48:43.637336|S|244|11.47|0|244
C|RITM|20240716|15:48:44.429083|S|200|11.47|0|200
C|RITM|20240716|15:48:53.521159|S|237|11.47|0|237
C|RITM|20240716|15:49:44.063588|S|100|11.46|0|100
C|RITM|20240716|15:49:44.064059|S|300|11.46|0|300
C|RITM|20240716|15:49:44.064059|S|100|11.46|0|100
C|RITM|20240716|15:49:44.064059|S|100|11.46|0|100
C|RITM|20240716|15:49:44.064060|S|700|11.46|0|700
C|RITM|20240716|15:49:44.064060|S|100|11.46|0|100
C|RITM|20240716|15:54:04.555107|S|600|11.48|0|600
C|RITM|20240716|15:54:10.194224|S|100|11.48|0|100
C|RITM|20240716|15:54:10.194830|S|100|11.48|0|100
C|RITM|20240716|15:54:17.309035|S|300|11.49|0|300
C|RITM|20240716|15:54:21.912955|S|300|11.49|0|300
C|RITM|20240716|15:54:40.318379|S|10|11.485|0|10
C|RITM|20240716|15:54:41.481891|S|12|11.485|0|12
C|RITM|20240716|15:54:53.082042|S|100|11.49|0|100
C|RITM|20240716|15:54:53.104101|S|100|11.49|0|100
C|RITM|20240716|15:59:33.237599|S|100|11.5|0|100
C|RITM|20240716|15:59:33.238196|S|100|11.5|0|100
C|RITM PRC|20240716|15:49:59.453791|S|100|23.8|0|100
C|RIV|20240716|11:58:58.297965|S|100|12.42|0|100
C|RIV|20240716|12:01:11.552764|S|55|12.43|0|55
C|RIV|20240716|12:03:38.707415|S|100|12.43|0|100
C|RIV|20240716|12:05:43.070795|S|45|12.43|0|45
C|RIV|20240716|12:07:04.708538|S|100|12.43|0|100
C|RIV|20240716|12:07:58.594451|S|100|12.43|0|100
C|RIV|20240716|12:09:02.857011|S|100|12.43|0|100
C|RIV|20240716|12:11:24.088566|S|100|12.44|0|100
C|RIV|20240716|12:12:35.356842|S|100|12.44|0|100
C|RIV|20240716|12:16:59.818571|S|100|12.44|0|100
C|RIV|20240716|12:21:31.716767|S|100|12.45|0|100
C|RIV|20240716|12:22:43.500817|S|100|12.45|0|100
C|RIV|20240716|12:27:25.076989|S|16|12.45|0|16
C|RIV|20240716|12:28:02.561490|S|184|12.45|0|184
C|RIV|20240716|12:28:02.561491|S|100|12.45|0|100
C|RIV|20240716|12:28:22.489986|S|100|12.45|0|100
C|RIV|20240716|12:29:33.968025|S|100|12.45|0|100
C|RIV|20240716|12:30:36.805663|S|100|12.45|0|100
C|RIV|20240716|12:34:01.374203|S|100|12.45|0|100
C|RIV|20240716|12:35:03.466774|S|15|12.44|0|15
C|RIV|20240716|13:06:25.090461|S|100|12.43|0|100
C|RIV|20240716|13:08:47.168580|S|100|12.43|0|100
C|RIV|20240716|13:10:01.869050|S|100|12.43|0|100
C|RIV|20240716|13:11:06.930354|S|100|12.43|0|100
C|RIV|20240716|13:12:22.781738|S|100|12.43|0|100
C|RIV|20240716|13:20:33.635752|S|100|12.44|0|100
C|RIV|20240716|13:21:53.650758|S|100|12.44|0|100
C|RIV|20240716|13:41:41.087716|S|27|12.42|0|27
C|RIV|20240716|13:41:53.500115|S|73|12.42|0|73
C|RIV|20240716|14:03:51.846611|S|100|12.43|0|100
C|RIV|20240716|14:05:04.924924|S|100|12.43|0|100
C|RIV|20240716|14:06:22.889852|S|100|12.43|0|100
C|RIV|20240716|14:07:21.974508|S|6|12.43|0|6
C|RIV|20240716|14:08:38.077361|S|6|12.43|0|6
C|RIV|20240716|14:08:38.077361|S|94|12.43|0|94
C|RIV|20240716|14:09:37.556606|S|100|12.43|0|100
C|RIV|20240716|14:10:50.134330|S|6|12.43|0|6
C|RIV|20240716|14:10:50.134330|S|94|12.43|0|94
C|RIV|20240716|14:11:55.852648|S|100|12.43|0|100
C|RIV|20240716|14:11:55.853139|S|138|12.43|0|138
C|RIV|20240716|14:13:05.824075|S|56|12.43|0|56
C|RIV|20240716|14:28:14.299670|S|100|12.44|0|100
C|RIV|20240716|14:29:32.059176|S|100|12.44|0|100
C|RIV|20240716|14:34:40.202081|S|100|12.45|0|100
C|RIV|20240716|14:35:45.239815|S|100|12.45|0|100
C|RIV|20240716|14:36:47.463424|S|100|12.45|0|100
C|RIV|20240716|14:38:01.958638|S|100|12.45|0|100
C|RIV|20240716|14:42:18.531043|S|100|12.48|0|100
C|RIV|20240716|14:48:26.050033|S|97|12.46|0|97
C|RIV|20240716|14:49:30.230701|S|100|12.48|0|100
C|RIV|20240716|14:52:42.799873|S|80|12.49|0|80
C|RIV|20240716|14:54:28.787138|S|20|12.49|0|20
C|RIV|20240716|14:59:23.606273|S|100|12.5|0|100
C|RIV|20240716|15:01:32.174876|S|100|12.5|0|100
C|RIV|20240716|15:04:23.461883|S|100|12.5|0|100
C|RIV|20240716|15:09:10.153313|S|100|12.5|0|100
C|RIV|20240716|15:18:43.330764|S|100|12.53|0|100
C|RIV|20240716|15:45:04.030671|S|100|12.42|0|100
C|RIVN|20240716|09:30:22.467694|S|2|17.9|0|2
C|RIVN|20240716|09:31:11.985982|S|100|17.955|0|100
C|RIVN|20240716|09:31:26.594128|S|200|18.03|0|200
C|RIVN|20240716|09:31:26.595053|S|200|18.03|0|200
C|RIVN|20240716|09:31:37.291415|S|200|18.03|0|200
C|RIVN|20240716|09:31:37.291591|S|200|18.03|0|200
C|RIVN|20240716|09:31:37.291617|S|200|18.03|0|200
C|RIVN|20240716|09:31:37.291633|S|200|18.03|0|200
C|RIVN|20240716|09:31:37.291633|S|200|18.03|0|200
C|RIVN|20240716|09:31:37.291634|S|241|18.03|0|241
C|RIVN|20240716|09:31:39.214778|S|61|18.045|0|61
C|RIVN|20240716|09:31:49.531811|S|63|17.94|0|63
C|RIVN|20240716|09:33:12.654351|S|200|17.92|0|200
C|RIVN|20240716|09:33:14.073693|S|200|17.92|0|200
C|RIVN|20240716|09:33:14.073848|S|200|17.92|0|200
C|RIVN|20240716|09:33:14.073860|S|200|17.92|0|200
C|RIVN|20240716|09:33:14.073860|S|500|17.92|0|500
C|RIVN|20240716|09:33:14.073918|S|200|17.92|0|200
C|RIVN|20240716|09:33:14.074001|S|123|17.92|0|123
C|RIVN|20240716|09:34:19.466595|S|1476|17.83|0|1476
C|RIVN|20240716|09:35:43.702718|S|1638|17.84|0|1638
C|RIVN|20240716|09:36:16.608998|S|62|17.77|0|62
C|RIVN|20240716|09:36:16.608998|S|210|17.77|0|210
C|RIVN|20240716|09:36:24.193264|S|27|17.785|0|27
C|RIVN|20240716|09:36:24.193264|S|36|17.79|0|36
C|RIVN|20240716|09:37:39.185997|S|61|17.77|0|61
C|RIVN|20240716|09:39:09.220999|S|1400|17.75|0|1400
C|RIVN|20240716|09:39:09.221470|S|163|17.75|0|163
C|RIVN|20240716|09:40:30.875309|S|300|17.69|0|300
C|RIVN|20240716|09:40:30.905542|S|1294|17.69|0|1294
C|RIVN|20240716|09:41:28.027999|S|400|17.8|0|400
C|RIVN|20240716|09:41:28.028611|S|400|17.8|0|400
C|RIVN|20240716|09:41:28.028611|S|400|17.8|0|400
C|RIVN|20240716|09:41:28.029182|S|194|17.8|0|194
C|RIVN|20240716|09:42:23.196477|S|300|17.76|0|300
C|RIVN|20240716|09:42:23.196485|S|100|17.76|0|100
C|RIVN|20240716|09:42:23.196522|S|405|17.76|0|405
C|RIVN|20240716|09:42:23.196522|S|200|17.76|0|200
C|RIVN|20240716|09:42:23.196534|S|30|17.76|0|30
C|RIVN|20240716|09:42:23.196590|S|100|17.76|0|100
C|RIVN|20240716|09:42:23.196606|S|170|17.76|0|170
C|RIVN|20240716|09:42:23.196606|S|130|17.76|0|130
C|RIVN|20240716|09:42:23.196618|S|84|17.76|0|84
C|RIVN|20240716|09:42:52.793717|S|100|17.84|0|100
C|RIVN|20240716|09:42:52.793717|S|13|17.84|0|13
C|RIVN|20240716|09:43:00.307151|S|500|17.88|0|500
C|RIVN|20240716|09:43:00.314494|S|243|17.88|0|243
C|RIVN|20240716|09:43:10.484845|S|257|17.88|0|257
C|RIVN|20240716|09:43:10.484904|S|257|17.88|0|257
C|RIVN|20240716|09:43:10.484948|S|88|17.88|0|88
C|RIVN|20240716|09:43:10.485020|S|114|17.88|0|114
C|RIVN|20240716|09:44:51.232907|S|100|17.73|0|100
C|RIVN|20240716|09:44:51.233388|S|200|17.73|0|200
C|RIVN|20240716|09:44:51.234033|S|300|17.73|0|300
C|RIVN|20240716|09:44:51.234733|S|100|17.73|0|100
C|RIVN|20240716|09:44:51.234752|S|500|17.73|0|500
C|RIVN|20240716|09:44:51.234752|S|200|17.73|0|200
C|RIVN|20240716|09:44:51.235121|S|200|17.73|0|200
C|RIVN|20240716|09:44:51.235202|S|11|17.73|0|11
C|RIVN|20240716|09:45:37.131400|S|300|17.82|0|300
C|RIVN|20240716|09:45:37.131411|S|400|17.82|0|400
C|RIVN|20240716|09:45:37.131411|S|300|17.82|0|300
C|RIVN|20240716|09:45:37.131867|S|300|17.82|0|300
C|RIVN|20240716|09:45:37.779102|S|169|17.82|0|169
C|RIVN|20240716|09:46:54.322912|S|592|17.81|0|592
C|RIVN|20240716|09:46:54.322932|S|592|17.81|0|592
C|RIVN|20240716|09:46:54.322933|S|116|17.81|0|116
C|RIVN|20240716|09:46:54.322947|S|336|17.81|0|336
C|RIVN|20240716|09:47:13.386128|S|11|17.78|0|11
C|RIVN|20240716|09:48:05.329474|S|1500|17.8|0|1500
C|RIVN|20240716|09:48:05.329483|S|70|17.8|0|70
C|RIVN|20240716|09:59:32.861765|S|100|17.71|0|100
C|RIVN|20240716|10:05:32.239525|S|12|17.55|0|12
C|RIVN|20240716|10:05:40.278876|S|3|17.57|0|3
C|RIVN|20240716|10:05:42.100972|S|18|17.57|0|18
C|RIVN|20240716|10:05:50.580450|S|100|17.535|0|100
C|RIVN|20240716|10:06:15.425008|S|64|17.56|0|64
C|RIVN|20240716|10:06:31.518295|S|100|17.53|0|100
C|RIVN|20240716|10:06:36.521175|S|100|17.49|0|100
C|RIVN|20240716|10:06:37.807732|S|100|17.5|0|100
C|RIVN|20240716|10:06:42.800179|S|90|17.5|0|90
C|RIVN|20240716|10:06:56.320422|S|5|17.51|0|5
C|RIVN|20240716|10:06:56.405199|S|6|17.52|0|6
C|RIVN|20240716|10:06:58.362111|S|40|17.53|0|40
C|RIVN|20240716|10:06:58.980717|S|5|17.54|0|5
C|RIVN|20240716|10:07:03.450384|S|5|17.56|0|5
C|RIVN|20240716|10:07:12.396946|S|100|17.54|0|100
C|RIVN|20240716|10:07:49.523030|S|100|17.44|0|100
C|RIVN|20240716|10:08:12.786049|S|100|17.42|0|100
C|RIVN|20240716|10:08:12.786095|S|59|17.415|0|59
C|RIVN|20240716|10:08:12.786165|S|67|17.42|0|67
C|RIVN|20240716|10:08:12.786166|S|13|17.42|0|13
C|RIVN|20240716|10:08:12.786177|S|5|17.415|0|5
C|RIVN|20240716|10:08:15.875482|S|100|17.39|0|100
C|RIVN|20240716|10:08:35.388955|S|25|17.39|0|25
C|RIVN|20240716|10:08:48.390670|S|100|17.33|0|100
C|RIVN|20240716|10:08:51.162954|S|100|17.32|0|100
C|RIVN|20240716|10:08:52.273470|S|12|17.3|0|12
C|RIVN|20240716|10:09:00.094667|S|100|17.35|0|100
C|RIVN|20240716|10:09:05.434888|S|17|17.33|0|17
C|RIVN|20240716|10:09:15.430474|S|81|17.38|0|81
C|RIVN|20240716|10:09:21.542910|S|2|17.38|0|2
C|RIVN|20240716|10:09:25.839499|S|65|17.38|0|65
C|RIVN|20240716|10:09:27.563077|S|37|17.39|0|37
C|RIVN|20240716|10:09:44.985605|S|100|17.3|0|100
C|RIVN|20240716|10:09:50.523485|S|100|17.28|0|100
C|RIVN|20240716|10:09:51.017656|S|1|17.285|0|1
C|RIVN|20240716|10:09:52.278983|S|100|17.31|0|100
C|RIVN|20240716|10:09:52.279766|S|100|17.32|0|100
C|RIVN|20240716|10:09:55.381865|S|100|17.33|0|100
C|RIVN|20240716|10:10:01.257386|S|100|17.35|0|100
C|RIVN|20240716|10:10:01.257762|S|73|17.35|0|73
C|RIVN|20240716|10:10:01.257811|S|67|17.34|0|67
C|RIVN|20240716|10:10:08.585934|S|100|17.38|0|100
C|RIVN|20240716|10:10:08.586116|S|11|17.38|0|11
C|RIVN|20240716|10:10:19.064368|S|5|17.4|0|5
C|RIVN|20240716|10:10:24.702305|S|82|17.44|0|82
C|RIVN|20240716|10:10:31.356406|S|100|17.47|0|100
C|RIVN|20240716|10:11:26.540855|S|47|17.46|0|47
C|RIVN|20240716|10:11:37.772066|S|126|17.455|0|126
C|RIVN|20240716|10:12:33.307939|S|100|17.48|0|100
C|RIVN|20240716|10:13:19.661606|S|6|17.49|0|6
C|RIVN|20240716|10:13:19.661623|S|6|17.49|0|6
C|RIVN|20240716|10:14:01.942388|S|95|17.475|0|95
C|RIVN|20240716|10:14:59.027000|S|100|17.51|0|100
C|RIVN|20240716|10:15:24.421957|S|100|17.55|0|100
C|RIVN|20240716|10:15:41.046477|S|100|17.55|0|100
C|RIVN|20240716|10:16:06.439650|S|100|17.54|0|100
C|RIVN|20240716|10:16:15.751857|S|100|17.54|0|100
C|RIVN|20240716|10:17:33.822905|S|100|17.56|0|100
C|RIVN|20240716|10:17:33.823510|S|1|17.56|0|1
C|RIVN|20240716|10:18:07.061090|S|100|17.54|0|100
C|RIVN|20240716|10:19:15.052490|S|100|17.49|0|100
C|RIVN|20240716|10:19:27.350636|S|61|17.51|0|61
C|RIVN|20240716|10:19:45.741662|S|100|17.5|0|100
C|RIVN|20240716|10:19:45.741994|S|57|17.5|0|57
C|RIVN|20240716|10:21:36.655491|S|100|17.58|0|100
C|RIVN|20240716|10:21:37.940335|S|500|17.59|0|500
C|RIVN|20240716|10:23:19.672572|S|16|17.57|0|16
C|RIVN|20240716|10:23:19.672583|S|84|17.57|0|84
C|RIVN|20240716|10:23:21.798541|S|42|17.58|0|42
C|RIVN|20240716|10:23:28.918805|S|13|17.57|0|13
C|RIVN|20240716|10:23:28.918818|S|13|17.57|0|13
C|RIVN|20240716|10:23:30.859155|S|100|17.56|0|100
C|RIVN|20240716|10:23:31.221434|S|10|17.57|0|10
C|RIVN|20240716|10:23:39.605180|S|9|17.54|0|9
C|RIVN|20240716|10:23:39.605181|S|91|17.54|0|91
C|RIVN|20240716|10:23:39.605498|S|8|17.54|0|8
C|RIVN|20240716|10:24:35.850084|S|100|17.52|0|100
C|RIVN|20240716|10:25:04.293944|S|6|17.57|0|6
C|RIVN|20240716|10:27:15.661900|S|16|17.59|0|16
C|RIVN|20240716|10:27:15.725381|S|9|17.59|0|9
C|RIVN|20240716|10:27:15.788342|S|7|17.59|0|7
C|RIVN|20240716|10:27:17.086035|S|2|17.59|0|2
C|RIVN|20240716|10:28:43.433023|S|10|17.58|0|10
C|RIVN|20240716|10:28:49.792465|S|100|17.58|0|100
C|RIVN|20240716|10:28:50.083160|S|73|17.58|0|73
C|RIVN|20240716|10:28:52.752505|S|6|17.58|0|6
C|RIVN|20240716|10:29:03.062943|S|91|17.57|0|91
C|RIVN|20240716|10:29:54.161655|S|6|17.5|0|6
C|RIVN|20240716|10:30:34.934419|S|90|17.47|0|90
C|RIVN|20240716|10:30:48.400460|S|60|17.5|0|60
C|RIVN|20240716|10:30:48.401210|S|65|17.49|0|65
C|RIVN|20240716|10:31:29.122082|S|100|17.505|0|100
C|RIVN|20240716|10:32:59.278128|S|4|17.5|0|4
C|RIVN|20240716|10:33:41.415726|S|100|17.45|0|100
C|RIVN|20240716|10:33:52.584340|S|5|17.47|0|5
C|RIVN|20240716|10:34:02.589535|S|2|17.48|0|2
C|RIVN|20240716|10:34:02.589535|S|2|17.48|0|2
C|RIVN|20240716|10:34:12.925050|S|2|17.48|0|2
C|RIVN|20240716|10:34:12.925050|S|2|17.48|0|2
C|RIVN|20240716|10:34:15.733460|S|100|17.48|0|100
C|RIVN|20240716|10:34:23.543681|S|10|17.46|0|10
C|RIVN|20240716|10:34:27.938874|S|100|17.44|0|100
C|RIVN|20240716|10:34:32.772787|S|2|17.44|0|2
C|RIVN|20240716|10:34:35.723201|S|1|17.44|0|1
C|RIVN|20240716|10:34:42.064412|S|3|17.44|0|3
C|RIVN|20240716|10:34:42.064412|S|6|17.44|0|6
C|RIVN|20240716|10:34:42.064413|S|100|17.44|0|100
C|RIVN|20240716|10:34:45.450799|S|98|17.44|0|98
C|RIVN|20240716|10:34:47.253177|S|89|17.44|0|89
C|RIVN|20240716|10:34:50.989163|S|35|17.45|0|35
C|RIVN|20240716|10:35:13.829040|S|3|17.46|0|3
C|RIVN|20240716|10:36:38.369749|S|100|17.51|0|100
C|RIVN|20240716|10:37:22.478942|S|100|17.52|0|100
C|RIVN|20240716|10:37:52.556854|S|85|17.52|0|85
C|RIVN|20240716|10:38:36.456077|S|44|17.54|0|44
C|RIVN|20240716|10:38:36.456542|S|56|17.54|0|56
C|RIVN|20240716|10:38:43.172247|S|75|17.54|0|75
C|RIVN|20240716|10:40:03.350485|S|84|17.47|0|84
C|RIVN|20240716|10:42:00.579737|S|75|17.55|0|75
C|RIVN|20240716|10:43:44.307129|S|100|17.455|0|100
C|RIVN|20240716|10:43:49.878438|S|100|17.455|0|100
C|RIVN|20240716|10:44:23.211276|S|100|17.4|0|100
C|RIVN|20240716|10:44:29.013952|S|92|17.415|0|92
C|RIVN|20240716|10:44:35.934832|S|100|17.41|0|100
C|RIVN|20240716|10:45:02.818883|S|65|17.39|0|65
C|RIVN|20240716|10:45:11.836573|S|69|17.41|0|69
C|RIVN|20240716|10:45:42.052878|S|30|17.43|0|30
C|RIVN|20240716|10:45:42.053479|S|10|17.43|0|10
C|RIVN|20240716|10:46:54.393370|S|46|17.44|0|46
C|RIVN|20240716|10:47:05.514517|S|2|17.43|0|2
C|RIVN|20240716|10:47:12.715179|S|38|17.41|0|38
C|RIVN|20240716|10:47:34.857295|S|66|17.41|0|66
C|RIVN|20240716|10:48:09.903267|S|20|17.47|0|20
C|RIVN|20240716|10:49:17.672708|S|7|17.51|0|7
C|RIVN|20240716|10:50:32.378756|S|100|17.54|0|100
C|RIVN|20240716|10:52:20.796734|S|33|17.55|0|33
C|RIVN|20240716|10:52:39.129728|S|29|17.55|0|29
C|RIVN|20240716|10:52:42.607265|S|51|17.55|0|51
C|RIVN|20240716|10:52:52.418885|S|15|17.55|0|15
C|RIVN|20240716|10:53:00.146901|S|14|17.55|0|14
C|RIVN|20240716|10:53:00.146921|S|41|17.55|0|41
C|RIVN|20240716|10:53:28.213855|S|7|17.55|0|7
C|RIVN|20240716|10:54:45.752638|S|50|17.58|0|50
C|RIVN|20240716|10:56:26.730500|S|10|17.66|0|10
C|RIVN|20240716|10:56:26.730500|S|66|17.66|0|66
C|RIVN|20240716|10:56:45.691193|S|2|17.63|0|2
C|RIVN|20240716|10:56:45.691193|S|4|17.63|0|4
C|RIVN|20240716|10:56:50.521612|S|30|17.64|0|30
C|RIVN|20240716|10:57:09.758901|S|5|17.68|0|5
C|RIVN|20240716|10:57:35.861992|S|16|17.71|0|16
C|RIVN|20240716|10:57:35.861999|S|16|17.71|0|16
C|RIVN|20240716|10:57:40.284249|S|1|17.7|0|1
C|RIVN|20240716|10:57:45.219177|S|3|17.68|0|3
C|RIVN|20240716|10:57:50.969672|S|5|17.69|0|5
C|RIVN|20240716|10:58:13.445175|S|25|17.72|0|25
C|RIVN|20240716|10:58:13.445175|S|1|17.72|0|1
C|RIVN|20240716|10:58:30.628864|S|3|17.72|0|3
C|RIVN|20240716|10:58:32.577108|S|18|17.72|0|18
C|RIVN|20240716|10:58:33.248659|S|2|17.72|0|2
C|RIVN|20240716|10:58:55.821133|S|100|17.72|0|100
C|RIVN|20240716|10:58:55.821133|S|1100|17.72|0|1100
C|RIVN|20240716|10:58:55.821610|S|482|17.72|0|482
C|RIVN|20240716|10:59:37.189727|S|100|17.76|0|100
C|RIVN|20240716|10:59:37.189868|S|100|17.76|0|100
C|RIVN|20240716|10:59:39.128782|E|5|17.765|0|5
C|RIVN|20240716|11:00:05.162608|S|25|17.81|0|25
C|RIVN|20240716|11:00:20.167085|S|24|17.81|0|24
C|RIVN|20240716|11:00:23.634929|S|25|17.81|0|25
C|RIVN|20240716|11:01:47.892919|S|5|17.69|0|5
C|RIVN|20240716|11:02:09.556058|S|300|17.7|0|300
C|RIVN|20240716|11:02:09.556526|S|1000|17.7|0|1000
C|RIVN|20240716|11:02:09.557000|S|63|17.7|0|63
C|RIVN|20240716|11:02:12.371642|S|4|17.7|0|4
C|RIVN|20240716|11:02:12.371687|S|100|17.705|0|100
C|RIVN|20240716|11:02:22.208893|S|100|17.72|0|100
C|RIVN|20240716|11:02:59.248073|S|3|17.74|0|3
C|RIVN|20240716|11:03:53.250269|S|75|17.72|0|75
C|RIVN|20240716|11:04:02.548938|S|46|17.73|0|46
C|RIVN|20240716|11:04:11.607856|S|100|17.71|0|100
C|RIVN|20240716|11:05:16.477163|S|100|17.74|0|100
C|RIVN|20240716|11:05:16.477317|S|61|17.74|0|61
C|RIVN|20240716|11:05:16.477326|S|9|17.74|0|9
C|RIVN|20240716|11:05:32.564289|S|100|17.73|0|100
C|RIVN|20240716|11:05:57.853187|S|50|17.72|0|50
C|RIVN|20240716|11:06:22.444852|S|65|17.7|0|65
C|RIVN|20240716|11:07:58.785850|S|1|17.63|0|1
C|RIVN|20240716|11:08:43.964002|S|100|17.66|0|100
C|RIVN|20240716|11:08:43.964315|S|30|17.66|0|30
C|RIVN|20240716|11:08:43.964349|S|30|17.66|0|30
C|RIVN|20240716|11:09:13.213268|S|30|17.62|0|30
C|RIVN|20240716|11:10:00.174350|S|8|17.6|0|8
C|RIVN|20240716|11:10:10.057751|S|100|17.61|0|100
C|RIVN|20240716|11:11:33.017191|S|100|17.59|0|100
C|RIVN|20240716|11:12:33.620621|S|100|17.56|0|100
C|RIVN|20240716|11:13:12.704798|S|100|17.51|0|100
C|RIVN|20240716|11:13:27.351552|S|75|17.51|0|75
C|RIVN|20240716|11:13:27.351891|S|8|17.51|0|8
C|RIVN|20240716|11:15:46.532371|S|100|17.51|0|100
C|RIVN|20240716|11:16:17.546990|S|100|17.51|0|100
C|RIVN|20240716|11:16:53.185593|S|100|17.51|0|100
C|RIVN|20240716|11:16:53.186611|S|80|17.51|0|80
C|RIVN|20240716|11:17:31.129672|S|7|17.49|0|7
C|RIVN|20240716|11:17:44.693729|S|1|17.51|0|1
C|RIVN|20240716|11:17:57.191737|S|43|17.5|0|43
C|RIVN|20240716|11:18:01.137572|S|1|17.5|0|1
C|RIVN|20240716|11:18:06.175522|S|100|17.5|0|100
C|RIVN|20240716|11:18:21.022986|S|2|17.51|0|2
C|RIVN|20240716|11:18:40.701197|S|90|17.5|0|90
C|RIVN|20240716|11:19:15.731196|S|100|17.45|0|100
C|RIVN|20240716|11:19:37.641049|S|60|17.42|0|60
C|RIVN|20240716|11:19:37.641049|S|3|17.42|0|3
C|RIVN|20240716|11:19:44.570424|S|100|17.43|0|100
C|RIVN|20240716|11:20:15.933312|S|10|17.4|0|10
C|RIVN|20240716|11:20:15.934783|S|31|17.4|0|31
C|RIVN|20240716|11:20:25.621917|S|41|17.4|0|41
C|RIVN|20240716|11:20:25.621917|S|59|17.4|0|59
C|RIVN|20240716|11:20:25.626905|S|4|17.4|0|4
C|RIVN|20240716|11:20:25.626905|S|41|17.4|0|41
C|RIVN|20240716|11:20:25.626906|S|55|17.4|0|55
C|RIVN|20240716|11:20:27.011775|S|30|17.41|0|30
C|RIVN|20240716|11:20:27.014481|S|1|17.42|0|1
C|RIVN|20240716|11:20:34.183314|S|55|17.43|0|55
C|RIVN|20240716|11:20:34.183350|S|45|17.43|0|45
C|RIVN|20240716|11:21:38.690112|S|100|17.47|0|100
C|RIVN|20240716|11:22:13.797574|S|100|17.51|0|100
C|RIVN|20240716|11:22:43.664020|S|100|17.48|0|100
C|RIVN|20240716|11:23:12.752317|S|31|17.47|0|31
C|RIVN|20240716|11:23:15.588344|S|100|17.47|0|100
C|RIVN|20240716|11:23:22.100859|S|1|17.47|0|1
C|RIVN|20240716|11:23:22.100859|S|100|17.47|0|100
C|RIVN|20240716|11:24:13.928414|S|51|17.48|0|51
C|RIVN|20240716|11:24:35.567335|S|100|17.48|0|100
C|RIVN|20240716|11:24:44.796397|S|100|17.48|0|100
C|RIVN|20240716|11:25:04.899352|S|5|17.48|0|5
C|RIVN|20240716|11:25:58.067714|S|7|17.48|0|7
C|RIVN|20240716|11:26:27.251972|S|6|17.48|0|6
C|RIVN|20240716|11:26:27.251995|S|7|17.48|0|7
C|RIVN|20240716|11:27:10.251937|S|100|17.48|0|100
C|RIVN|20240716|11:27:16.833912|S|2|17.49|0|2
C|RIVN|20240716|11:27:16.833912|S|1|17.49|0|1
C|RIVN|20240716|11:28:51.681993|S|91|17.51|0|91
C|RIVN|20240716|11:29:09.476878|S|1|17.515|0|1
C|RIVN|20240716|11:30:34.445352|S|100|17.45|0|100
C|RIVN|20240716|11:30:57.771308|S|4|17.41|0|4
C|RIVN|20240716|11:30:57.771308|S|3|17.41|0|3
C|RIVN|20240716|11:31:03.827820|S|75|17.38|0|75
C|RIVN|20240716|11:31:42.757036|S|100|17.36|0|100
C|RIVN|20240716|11:32:01.409154|S|1|17.36|0|1
C|RIVN|20240716|11:32:26.092099|S|3|17.44|0|3
C|RIVN|20240716|11:32:44.266247|S|100|17.4|0|100
C|RIVN|20240716|11:33:07.274696|S|100|17.45|0|100
C|RIVN|20240716|11:33:14.977004|S|100|17.46|0|100
C|RIVN|20240716|11:33:24.249373|S|3|17.49|0|3
C|RIVN|20240716|11:36:38.961664|S|4|17.49|0|4
C|RIVN|20240716|11:37:40.288389|S|100|17.45|0|100
C|RIVN|20240716|11:37:50.971619|S|7|17.47|0|7
C|RIVN|20240716|11:37:50.971634|S|54|17.47|0|54
C|RIVN|20240716|11:38:36.348152|S|3|17.5|0|3
C|RIVN|20240716|11:38:54.466421|S|100|17.51|0|100
C|RIVN|20240716|11:39:01.561773|S|100|17.51|0|100
C|RIVN|20240716|11:39:51.226173|S|72|17.53|0|72
C|RIVN|20240716|11:39:51.226193|S|8|17.53|0|8
C|RIVN|20240716|11:40:05.171061|S|75|17.51|0|75
C|RIVN|20240716|11:40:41.194095|S|4|17.51|0|4
C|RIVN|20240716|11:40:41.194095|S|6|17.51|0|6
C|RIVN|20240716|11:41:17.270550|S|1|17.49|0|1
C|RIVN|20240716|11:41:17.270550|S|2|17.49|0|2
C|RIVN|20240716|11:41:53.382117|S|1|17.5|0|1
C|RIVN|20240716|11:41:53.382117|S|1|17.5|0|1
C|RIVN|20240716|11:43:01.682761|S|1|17.5|0|1
C|RIVN|20240716|11:43:47.226703|S|1|17.5|0|1
C|RIVN|20240716|11:45:32.627700|S|100|17.54|0|100
C|RIVN|20240716|11:45:32.627700|S|2|17.54|0|2
C|RIVN|20240716|11:47:22.305688|S|75|17.5|0|75
C|RIVN|20240716|11:49:11.814524|S|1|17.52|0|1
C|RIVN|20240716|11:49:11.814524|S|1|17.52|0|1
C|RIVN|20240716|11:49:11.814524|S|2|17.52|0|2
C|RIVN|20240716|11:49:11.814525|S|100|17.52|0|100
C|RIVN|20240716|11:50:00.282439|S|2|17.52|0|2
C|RIVN|20240716|11:50:02.255933|S|2|17.53|0|2
C|RIVN|20240716|11:50:02.255934|S|3|17.53|0|3
C|RIVN|20240716|11:50:02.255934|S|2|17.53|0|2
C|RIVN|20240716|11:50:45.469471|S|100|17.55|0|100
C|RIVN|20240716|11:51:50.790721|S|100|17.53|0|100
C|RIVN|20240716|11:52:56.422870|S|100|17.53|0|100
C|RIVN|20240716|11:53:59.067930|S|2|17.52|0|2
C|RIVN|20240716|11:54:03.292800|S|100|17.51|0|100
C|RIVN|20240716|11:54:03.293628|S|57|17.51|0|57
C|RIVN|20240716|11:54:17.177394|S|100|17.51|0|100
C|RIVN|20240716|11:54:17.925753|S|78|17.51|0|78
C|RIVN|20240716|11:54:32.505303|S|22|17.51|0|22
C|RIVN|20240716|11:54:32.505303|S|15|17.51|0|15
C|RIVN|20240716|11:54:32.505303|S|16|17.51|0|16
C|RIVN|20240716|11:54:32.505304|S|1|17.51|0|1
C|RIVN|20240716|11:55:00.711858|S|5|17.5|0|5
C|RIVN|20240716|11:55:00.711858|S|4|17.5|0|4
C|RIVN|20240716|11:55:02.591779|S|1|17.51|0|1
C|RIVN|20240716|11:55:02.591779|S|2|17.51|0|2
C|RIVN|20240716|11:55:42.626220|S|75|17.49|0|75
C|RIVN|20240716|11:55:52.590793|S|100|17.465|0|100
C|RIVN|20240716|11:55:57.292612|S|3|17.47|0|3
C|RIVN|20240716|11:56:18.667678|S|1|17.48|0|1
C|RIVN|20240716|11:56:18.667678|S|2|17.48|0|2
C|RIVN|20240716|11:56:58.189653|S|1|17.49|0|1
C|RIVN|20240716|11:56:58.189653|S|1|17.49|0|1
C|RIVN|20240716|11:57:05.052206|S|100|17.49|0|100
C|RIVN|20240716|11:57:55.660536|S|100|17.51|0|100
C|RIVN|20240716|11:58:27.561013|S|100|17.5|0|100
C|RIVN|20240716|11:58:42.272047|S|100|17.5|0|100
C|RIVN|20240716|11:58:42.272774|S|100|17.5|0|100
C|RIVN|20240716|11:59:26.692844|S|100|17.48|0|100
C|RIVN|20240716|11:59:26.692844|S|5|17.48|0|5
C|RIVN|20240716|11:59:26.692844|S|4|17.48|0|4
C|RIVN|20240716|11:59:29.863545|S|2|17.49|0|2
C|RIVN|20240716|11:59:29.863545|S|3|17.49|0|3
C|RIVN|20240716|12:00:41.124403|S|75|17.48|0|75
C|RIVN|20240716|12:01:50.265530|S|100|17.49|0|100
C|RIVN|20240716|12:03:46.481520|S|17|17.54|0|17
C|RIVN|20240716|12:03:46.481690|S|75|17.54|0|75
C|RIVN|20240716|12:03:46.481709|S|8|17.54|0|8
C|RIVN|20240716|12:05:01.357683|S|1|17.54|0|1
C|RIVN|20240716|12:05:06.253562|S|1|17.54|0|1
C|RIVN|20240716|12:05:06.253562|S|1|17.54|0|1
C|RIVN|20240716|12:05:06.253562|S|2|17.54|0|2
C|RIVN|20240716|12:05:06.253563|S|96|17.54|0|96
C|RIVN|20240716|12:05:14.296596|S|2|17.54|0|2
C|RIVN|20240716|12:05:14.296596|S|2|17.54|0|2
C|RIVN|20240716|12:05:14.296596|S|63|17.54|0|63
C|RIVN|20240716|12:05:19.484967|S|100|17.54|0|100
C|RIVN|20240716|12:05:34.135111|S|75|17.52|0|75
C|RIVN|20240716|12:05:34.135233|S|25|17.52|0|25
C|RIVN|20240716|12:05:36.001710|S|5|17.53|0|5
C|RIVN|20240716|12:05:36.001710|S|5|17.53|0|5
C|RIVN|20240716|12:06:52.773534|S|100|17.54|0|100
C|RIVN|20240716|12:07:01.604075|S|39|17.54|0|39
C|RIVN|20240716|12:08:41.975251|S|3|17.57|0|3
C|RIVN|20240716|12:09:12.187206|S|22|17.57|0|22
C|RIVN|20240716|12:09:51.245389|S|3|17.57|0|3
C|RIVN|20240716|12:09:51.245389|S|4|17.57|0|4
C|RIVN|20240716|12:10:14.621977|S|2|17.56|0|2
C|RIVN|20240716|12:10:14.621977|S|13|17.56|0|13
C|RIVN|20240716|12:10:23.591803|S|6|17.57|0|6
C|RIVN|20240716|12:10:23.591828|S|80|17.57|0|80
C|RIVN|20240716|12:10:23.591828|S|6|17.57|0|6
C|RIVN|20240716|12:11:17.778731|S|4|17.54|0|4
C|RIVN|20240716|12:11:41.227676|S|1|17.54|0|1
C|RIVN|20240716|12:11:41.227677|S|1|17.54|0|1
C|RIVN|20240716|12:11:48.649391|S|2|17.54|0|2
C|RIVN|20240716|12:11:51.952207|S|3|17.55|0|3
C|RIVN|20240716|12:11:51.959652|S|1|17.56|0|1
C|RIVN|20240716|12:12:10.884370|S|13|17.53|0|13
C|RIVN|20240716|12:12:52.761823|S|1|17.53|0|1
C|RIVN|20240716|12:12:52.761824|S|99|17.53|0|99
C|RIVN|20240716|12:12:52.762289|S|201|17.53|0|201
C|RIVN|20240716|12:12:52.763039|S|100|17.53|0|100
C|RIVN|20240716|12:12:55.526421|S|100|17.53|0|100
C|RIVN|20240716|12:14:09.411693|S|1|17.5|0|1
C|RIVN|20240716|12:14:09.411693|S|1|17.5|0|1
C|RIVN|20240716|12:14:26.087058|S|1|17.5|0|1
C|RIVN|20240716|12:14:26.087058|S|1|17.5|0|1
C|RIVN|20240716|12:14:34.651399|S|100|17.5|0|100
C|RIVN|20240716|12:14:37.522989|S|4|17.52|0|4
C|RIVN|20240716|12:14:58.909482|S|100|17.54|0|100
C|RIVN|20240716|12:15:10.033343|S|4|17.58|0|4
C|RIVN|20240716|12:16:25.712015|S|1|17.51|0|1
C|RIVN|20240716|12:16:40.777779|S|2|17.48|0|2
C|RIVN|20240716|12:17:10.090095|S|100|17.49|0|100
C|RIVN|20240716|12:17:18.922001|S|100|17.48|0|100
C|RIVN|20240716|12:17:20.959001|S|3|17.48|0|3
C|RIVN|20240716|12:18:48.147003|S|2|17.48|0|2
C|RIVN|20240716|12:19:02.277345|S|2|17.5|0|2
C|RIVN|20240716|12:19:02.277345|S|100|17.5|0|100
C|RIVN|20240716|12:19:24.849087|S|100|17.49|0|100
C|RIVN|20240716|12:20:00.631745|S|100|17.48|0|100
C|RIVN|20240716|12:20:16.587396|S|27|17.48|0|27
C|RIVN|20240716|12:20:50.158475|S|1|17.49|0|1
C|RIVN|20240716|12:22:00.028546|S|60|17.52|0|60
C|RIVN|20240716|12:23:00.115787|S|2|17.52|0|2
C|RIVN|20240716|12:23:35.763560|S|58|17.58|0|58
C|RIVN|20240716|12:23:35.763560|S|42|17.58|0|42
C|RIVN|20240716|12:24:56.339366|S|8|17.58|0|8
C|RIVN|20240716|12:26:06.358310|S|4|17.55|0|4
C|RIVN|20240716|12:26:24.862362|S|2|17.54|0|2
C|RIVN|20240716|12:26:24.862362|S|7|17.54|0|7
C|RIVN|20240716|12:26:34.110807|S|100|17.53|0|100
C|RIVN|20240716|12:27:06.233858|S|3|17.53|0|3
C|RIVN|20240716|12:27:12.249085|S|100|17.51|0|100
C|RIVN|20240716|12:27:22.010016|S|3|17.5|0|3
C|RIVN|20240716|12:27:22.010373|S|8|17.5|0|8
C|RIVN|20240716|12:27:25.454788|S|100|17.5|0|100
C|RIVN|20240716|12:27:25.460977|S|100|17.5|0|100
C|RIVN|20240716|12:27:44.598661|S|78|17.49|0|78
C|RIVN|20240716|12:28:17.919839|S|1|17.49|0|1
C|RIVN|20240716|12:28:37.290290|S|100|17.485|0|100
C|RIVN|20240716|12:28:51.227596|S|300|17.5|0|300
C|RIVN|20240716|12:29:46.337412|S|75|17.49|0|75
C|RIVN|20240716|12:30:47.574620|S|900|17.5|0|900
C|RIVN|20240716|12:30:47.574620|S|1|17.5|0|1
C|RIVN|20240716|12:31:20.782829|S|2|17.49|0|2
C|RIVN|20240716|12:31:26.090204|S|9|17.49|0|9
C|RIVN|20240716|12:31:42.038510|S|100|17.51|0|100
C|RIVN|20240716|12:31:45.841064|S|100|17.52|0|100
C|RIVN|20240716|12:31:45.842615|S|100|17.52|0|100
C|RIVN|20240716|12:32:22.233944|S|10|17.485|0|10
C|RIVN|20240716|12:32:58.337616|S|100|17.5|0|100
C|RIVN|20240716|12:33:09.862514|S|400|17.5|0|400
C|RIVN|20240716|12:33:20.007237|S|65|17.5|0|65
C|RIVN|20240716|12:33:20.007249|S|135|17.5|0|135
C|RIVN|20240716|12:33:39.241160|S|100|17.51|0|100
C|RIVN|20240716|12:33:40.367114|S|100|17.51|0|100
C|RIVN|20240716|12:33:49.494887|S|100|17.51|0|100
C|RIVN|20240716|12:34:24.243082|S|200|17.5|0|200
C|RIVN|20240716|12:34:24.243082|S|2|17.5|0|2
C|RIVN|20240716|12:36:25.663624|S|100|17.54|0|100
C|RIVN|20240716|12:36:25.745981|S|6|17.55|0|6
C|RIVN|20240716|12:36:53.639835|S|100|17.56|0|100
C|RIVN|20240716|12:36:53.639835|S|300|17.56|0|300
C|RIVN|20240716|12:37:21.148322|S|2|17.58|0|2
C|RIVN|20240716|12:37:21.148322|S|100|17.58|0|100
C|RIVN|20240716|12:37:21.173955|S|100|17.58|0|100
C|RIVN|20240716|12:37:32.532980|S|81|17.59|0|81
C|RIVN|20240716|12:37:39.489634|S|100|17.59|0|100
C|RIVN|20240716|12:37:55.636935|S|100|17.59|0|100
C|RIVN|20240716|12:39:47.824949|S|5|17.61|0|5
C|RIVN|20240716|12:41:32.861346|E|35|17.66|0|35
C|RIVN|20240716|12:41:32.862136|E|3|17.66|0|3
C|RIVN|20240716|12:42:06.967037|S|6|17.7|0|6
C|RIVN|20240716|12:42:06.967055|S|150|17.7|0|150
C|RIVN|20240716|12:44:38.898618|S|2|17.58|0|2
C|RIVN|20240716|12:44:43.426960|S|2|17.6|0|2
C|RIVN|20240716|12:44:58.481598|S|33|17.61|0|33
C|RIVN|20240716|12:44:58.880504|S|100|17.59|0|100
C|RIVN|20240716|12:48:08.008815|S|2|17.59|0|2
C|RIVN|20240716|12:48:29.349627|S|1|17.6|0|1
C|RIVN|20240716|12:48:29.349627|S|97|17.6|0|97
C|RIVN|20240716|12:48:44.369289|S|1|17.61|0|1
C|RIVN|20240716|12:48:54.119369|S|42|17.63|0|42
C|RIVN|20240716|12:48:54.119438|S|58|17.63|0|58
C|RIVN|20240716|12:48:54.127315|S|10|17.63|0|10
C|RIVN|20240716|12:49:14.567235|S|75|17.63|0|75
C|RIVN|20240716|12:52:09.769174|S|1|17.72|0|1
C|RIVN|20240716|12:52:36.372768|E|2|17.73|0|2
C|RIVN|20240716|12:52:36.372975|E|187|17.73|0|187
C|RIVN|20240716|12:52:43.334019|S|49|17.74|0|49
C|RIVN|20240716|12:52:43.334489|S|15|17.75|0|15
C|RIVN|20240716|12:52:43.334751|S|160|17.75|0|160
C|RIVN|20240716|12:52:43.334751|S|25|17.75|0|25
C|RIVN|20240716|12:52:43.335275|S|14|17.75|0|14
C|RIVN|20240716|12:52:43.335316|S|14|17.75|0|14
C|RIVN|20240716|12:52:43.335331|S|12|17.75|0|12
C|RIVN|20240716|12:53:37.368757|S|7|17.77|0|7
C|RIVN|20240716|12:53:37.368776|S|9|17.77|0|9
C|RIVN|20240716|12:53:43.589550|S|9|17.79|0|9
C|RIVN|20240716|12:55:02.649177|S|200|17.76|0|200
C|RIVN|20240716|12:58:00.644522|S|1|17.81|0|1
C|RIVN|20240716|12:58:26.468258|S|68|17.81|0|68
C|RIVN|20240716|12:59:33.810868|S|200|17.78|0|200
C|RIVN|20240716|12:59:36.347808|S|188|17.78|0|188
C|RIVN|20240716|13:00:02.560258|S|13|17.73|0|13
C|RIVN|20240716|13:00:15.609462|S|75|17.75|0|75
C|RIVN|20240716|13:00:15.609472|S|60|17.75|0|60
C|RIVN|20240716|13:00:51.895560|S|4|17.74|0|4
C|RIVN|20240716|13:01:05.526098|S|100|17.76|0|100
C|RIVN|20240716|13:01:30.473377|S|100|17.76|0|100
C|RIVN|20240716|13:02:59.207422|S|68|17.75|0|68
C|RIVN|20240716|13:03:09.608758|S|4|17.74|0|4
C|RIVN|20240716|13:04:13.584744|S|75|17.69|0|75
C|RIVN|20240716|13:04:42.770563|S|160|17.7|0|160
C|RIVN|20240716|13:04:42.770563|S|18|17.7|0|18
C|RIVN|20240716|13:05:14.723152|S|100|17.69|0|100
C|RIVN|20240716|13:05:54.505316|S|3|17.63|0|3
C|RIVN|20240716|13:05:54.505316|S|31|17.63|0|31
C|RIVN|20240716|13:06:25.069555|S|99|17.66|0|99
C|RIVN|20240716|13:06:47.992047|S|11|17.67|0|11
C|RIVN|20240716|13:07:10.909766|S|67|17.675|0|67
C|RIVN|20240716|13:08:20.043191|S|37|17.71|0|37
C|RIVN|20240716|13:08:23.650341|S|100|17.71|0|100
C|RIVN|20240716|13:08:52.693884|S|75|17.73|0|75
C|RIVN|20240716|13:08:57.491266|S|1|17.73|0|1
C|RIVN|20240716|13:09:02.652379|S|1|17.74|0|1
C|RIVN|20240716|13:09:46.938329|S|100|17.7|0|100
C|RIVN|20240716|13:09:46.938480|S|100|17.7|0|100
C|RIVN|20240716|13:09:46.938685|S|100|17.7|0|100
C|RIVN|20240716|13:09:56.860965|S|100|17.71|0|100
C|RIVN|20240716|13:10:16.492449|S|1|17.71|0|1
C|RIVN|20240716|13:10:20.210620|S|25|17.71|0|25
C|RIVN|20240716|13:10:22.188251|S|5|17.71|0|5
C|RIVN|20240716|13:10:31.753249|S|100|17.71|0|100
C|RIVN|20240716|13:10:31.753249|S|1|17.71|0|1
C|RIVN|20240716|13:10:38.244989|S|67|17.71|0|67
C|RIVN|20240716|13:10:42.026226|S|1|17.72|0|1
C|RIVN|20240716|13:12:17.203880|S|88|17.73|0|88
C|RIVN|20240716|13:12:17.203881|S|5|17.73|0|5
C|RIVN|20240716|13:12:17.203881|S|1|17.73|0|1
C|RIVN|20240716|13:13:31.183285|S|17|17.73|0|17
C|RIVN|20240716|13:13:31.183285|S|4|17.73|0|4
C|RIVN|20240716|13:14:03.590496|S|1|17.74|0|1
C|RIVN|20240716|13:14:03.590496|S|5|17.74|0|5
C|RIVN|20240716|13:14:19.739487|S|100|17.74|0|100
C|RIVN|20240716|13:14:19.873408|S|1|17.74|0|1
C|RIVN|20240716|13:14:37.661251|S|1|17.74|0|1
C|RIVN|20240716|13:14:45.000963|S|1|17.74|0|1
C|RIVN|20240716|13:17:04.996269|S|129|17.725|0|129
C|RIVN|20240716|13:17:04.996399|S|10|17.725|0|10
C|RIVN|20240716|13:17:04.996444|S|18|17.73|0|18
C|RIVN|20240716|13:17:04.996446|S|111|17.73|0|111
C|RIVN|20240716|13:17:04.996483|S|57|17.73|0|57
C|RIVN|20240716|13:17:04.996483|S|15|17.73|0|15
C|RIVN|20240716|13:17:05.211999|S|1|17.74|0|1
C|RIVN|20240716|13:17:05.211999|S|2|17.74|0|2
C|RIVN|20240716|13:17:09.658540|S|27|17.73|0|27
C|RIVN|20240716|13:17:23.419016|S|2|17.73|0|2
C|RIVN|20240716|13:17:37.865060|S|21|17.73|0|21
C|RIVN|20240716|13:18:18.759033|S|37|17.77|0|37
C|RIVN|20240716|13:19:17.488931|S|4|17.72|0|4
C|RIVN|20240716|13:19:17.488931|S|71|17.72|0|71
C|RIVN|20240716|13:19:36.322557|S|6|17.72|0|6
C|RIVN|20240716|13:19:38.663883|S|13|17.73|0|13
C|RIVN|20240716|13:19:38.663883|S|2|17.73|0|2
C|RIVN|20240716|13:19:38.663884|S|7|17.73|0|7
C|RIVN|20240716|13:19:39.877840|S|1|17.74|0|1
C|RIVN|20240716|13:20:29.001144|S|164|17.75|0|164
C|RIVN|20240716|13:20:33.096886|S|100|17.81|0|100
C|RIVN|20240716|13:20:58.009965|S|260|17.765|0|260
C|RIVN|20240716|13:20:58.214893|S|100|17.77|0|100
C|RIVN|20240716|13:20:58.214894|S|100|17.77|0|100
C|RIVN|20240716|13:20:58.214979|S|116|17.765|0|116
C|RIVN|20240716|13:20:58.214989|S|34|17.765|0|34
C|RIVN|20240716|13:20:58.273393|S|75|17.76|0|75
C|RIVN|20240716|13:22:15.041872|S|22|17.8|0|22
C|RIVN|20240716|13:22:32.359547|S|100|17.8|0|100
C|RIVN|20240716|13:22:34.136979|S|22|17.79|0|22
C|RIVN|20240716|13:22:51.263782|S|78|17.79|0|78
C|RIVN|20240716|13:23:00.869394|S|100|17.8|0|100
C|RIVN|20240716|13:23:01.341601|S|100|17.8|0|100
C|RIVN|20240716|13:23:02.861990|S|100|17.8|0|100
C|RIVN|20240716|13:23:34.047445|S|1|17.8|0|1
C|RIVN|20240716|13:24:18.023439|S|1|17.8|0|1
C|RIVN|20240716|13:24:18.023439|S|1|17.8|0|1
C|RIVN|20240716|13:24:18.023439|S|100|17.8|0|100
C|RIVN|20240716|13:24:18.023440|S|1|17.8|0|1
C|RIVN|20240716|13:24:18.023441|S|2|17.8|0|2
C|RIVN|20240716|13:24:31.847682|S|75|17.8|0|75
C|RIVN|20240716|13:24:31.847735|S|1|17.8|0|1
C|RIVN|20240716|13:24:31.847847|S|11|17.8|0|11
C|RIVN|20240716|13:24:57.843745|S|93|17.79|0|93
C|RIVN|20240716|13:24:57.843745|S|4|17.79|0|4
C|RIVN|20240716|13:24:57.843745|S|3|17.79|0|3
C|RIVN|20240716|13:25:06.092399|S|1|17.8|0|1
C|RIVN|20240716|13:25:33.592781|S|93|17.77|0|93
C|RIVN|20240716|13:25:33.592781|S|2|17.77|0|2
C|RIVN|20240716|13:26:03.693522|S|1|17.77|0|1
C|RIVN|20240716|13:26:03.693522|S|2|17.77|0|2
C|RIVN|20240716|13:26:03.693522|S|1|17.77|0|1
C|RIVN|20240716|13:26:03.693523|S|100|17.77|0|100
C|RIVN|20240716|13:26:53.845881|S|4|17.76|0|4
C|RIVN|20240716|13:28:24.916257|S|100|17.745|0|100
C|RIVN|20240716|13:28:24.916577|S|75|17.75|0|75
C|RIVN|20240716|13:28:54.621523|S|100|17.75|0|100
C|RIVN|20240716|13:29:33.569991|S|100|17.75|0|100
C|RIVN|20240716|13:30:04.102546|S|100|17.73|0|100
C|RIVN|20240716|13:30:43.542732|S|73|17.78|0|73
C|RIVN|20240716|13:33:12.845782|S|60|17.795|0|60
C|RIVN|20240716|13:34:18.522302|S|15|17.79|0|15
C|RIVN|20240716|13:35:11.866669|S|100|17.85|0|100
C|RIVN|20240716|13:35:31.560634|S|100|17.85|0|100
C|RIVN|20240716|13:35:33.602240|S|99|17.85|0|99
C|RIVN|20240716|13:36:18.488721|S|75|17.83|0|75
C|RIVN|20240716|13:37:33.237875|E|2|17.9|0|2
C|RIVN|20240716|13:38:03.638320|S|8|17.92|0|8
C|RIVN|20240716|13:38:03.638629|S|84|17.92|0|84
C|RIVN|20240716|13:39:03.528002|S|19|17.94|0|19
C|RIVN|20240716|13:39:03.528003|S|75|17.94|0|75
C|RIVN|20240716|13:39:12.576092|S|17|17.95|0|17
C|RIVN|20240716|13:39:12.576123|S|17|17.95|0|17
C|RIVN|20240716|13:39:34.675323|S|200|17.96|0|200
C|RIVN|20240716|13:39:57.940565|S|200|17.95|0|200
C|RIVN|20240716|13:40:24.088956|S|200|17.99|0|200
C|RIVN|20240716|13:40:25.410015|S|75|17.99|0|75
C|RIVN|20240716|13:40:25.410018|S|125|17.99|0|125
C|RIVN|20240716|13:40:25.410174|S|75|17.99|0|75
C|RIVN|20240716|13:40:38.237778|S|200|17.98|0|200
C|RIVN|20240716|13:40:40.427367|S|200|17.98|0|200
C|RIVN|20240716|13:40:40.427477|S|227|17.97|0|227
C|RIVN|20240716|13:41:04.299349|S|10|18.01|0|10
C|RIVN|20240716|13:41:04.299365|S|75|18.01|0|75
C|RIVN|20240716|13:41:19.660823|S|4|18.02|0|4
C|RIVN|20240716|13:41:25.963481|S|48|18.01|0|48
C|RIVN|20240716|13:41:25.963524|S|7|18.01|0|7
C|RIVN|20240716|13:41:49.849518|S|3|18.04|0|3
C|RIVN|20240716|13:41:56.741662|S|7|18.03|0|7
C|RIVN|20240716|13:41:56.741678|S|7|18.03|0|7
C|RIVN|20240716|13:43:11.659903|S|63|18.01|0|63
C|RIVN|20240716|13:44:09.604214|S|100|18.03|0|100
C|RIVN|20240716|13:44:09.612389|S|100|18.035|0|100
C|RIVN|20240716|13:44:27.175276|S|100|18.06|0|100
C|RIVN|20240716|13:44:35.142626|S|27|18.07|0|27
C|RIVN|20240716|13:44:59.077928|S|16|18.07|0|16
C|RIVN|20240716|13:44:59.674907|S|84|18.07|0|84
C|RIVN|20240716|13:45:11.363187|S|100|18.06|0|100
C|RIVN|20240716|13:45:34.796708|S|100|18|0|100
C|RIVN|20240716|13:46:55.053753|S|6|18.06|0|6
C|RIVN|20240716|13:47:41.131965|S|100|18.08|0|100
C|RIVN|20240716|13:47:41.133494|S|81|18.08|0|81
C|RIVN|20240716|13:48:02.604229|S|200|18.02|0|200
C|RIVN|20240716|13:48:09.938119|S|200|18.01|0|200
C|RIVN|20240716|13:48:09.948482|S|200|18.01|0|200
C|RIVN|20240716|13:48:14.779399|S|200|18.01|0|200
C|RIVN|20240716|13:49:40.422450|S|100|18.06|0|100
C|RIVN|20240716|13:49:52.529988|S|25|18.03|0|25
C|RIVN|20240716|13:49:52.529988|S|75|18.03|0|75
C|RIVN|20240716|13:49:52.541328|S|75|18.02|0|75
C|RIVN|20240716|13:51:21.966034|S|96|18.01|0|96
C|RIVN|20240716|13:53:52.794827|S|36|18.09|0|36
C|RIVN|20240716|13:53:52.794842|S|64|18.09|0|64
C|RIVN|20240716|13:54:16.503012|S|92|18.1|0|92
C|RIVN|20240716|13:54:18.451673|S|100|18.09|0|100
C|RIVN|20240716|13:54:20.151897|S|100|18.09|0|100
C|RIVN|20240716|13:55:41.090392|S|49|18.1|0|49
C|RIVN|20240716|13:56:14.606621|S|11|18.09|0|11
C|RIVN|20240716|13:56:25.972341|S|100|18.09|0|100
C|RIVN|20240716|13:56:49.000376|S|100|18.04|0|100
C|RIVN|20240716|13:57:01.164877|S|100|18.05|0|100
C|RIVN|20240716|13:57:01.164877|S|14|18.05|0|14
C|RIVN|20240716|13:57:01.165178|S|77|18.05|0|77
C|RIVN|20240716|13:57:01.165187|S|23|18.05|0|23
C|RIVN|20240716|13:57:01.165382|S|75|18.05|0|75
C|RIVN|20240716|13:57:01.165470|S|1|18.05|0|1
C|RIVN|20240716|13:57:18.588932|S|5|18.09|0|5
C|RIVN|20240716|13:57:57.245642|S|15|18.075|0|15
C|RIVN|20240716|13:58:14.842001|S|100|18.06|0|100
C|RIVN|20240716|13:58:14.843242|S|75|18.06|0|75
C|RIVN|20240716|13:59:20.592500|S|10|18.05|0|10
C|RIVN|20240716|14:00:28.974214|S|21|18.06|0|21
C|RIVN|20240716|14:00:37.406764|S|1|18.07|0|1
C|RIVN|20240716|14:00:37.406764|S|1|18.07|0|1
C|RIVN|20240716|14:00:38.131580|S|100|18.08|0|100
C|RIVN|20240716|14:00:58.855116|S|100|18.07|0|100
C|RIVN|20240716|14:01:32.342485|S|100|18.13|0|100
C|RIVN|20240716|14:01:40.039664|S|100|18.165|0|100
C|RIVN|20240716|14:01:40.046423|S|67|18.16|0|67
C|RIVN|20240716|14:02:47.987600|S|5|18.14|0|5
C|RIVN|20240716|14:02:47.987620|S|5|18.14|0|5
C|RIVN|20240716|14:02:47.987700|S|4|18.14|0|4
C|RIVN|20240716|14:02:47.987719|S|4|18.14|0|4
C|RIVN|20240716|14:02:47.987719|S|82|18.14|0|82
C|RIVN|20240716|14:02:53.856221|S|5|18.16|0|5
C|RIVN|20240716|14:04:18.378853|S|3|18.17|0|3
C|RIVN|20240716|14:04:43.614963|S|75|18.11|0|75
C|RIVN|20240716|14:05:27.620200|S|100|18.14|0|100
C|RIVN|20240716|14:05:27.620388|S|25|18.14|0|25
C|RIVN|20240716|14:05:27.620388|S|75|18.14|0|75
C|RIVN|20240716|14:05:27.620792|S|100|18.14|0|100
C|RIVN|20240716|14:06:28.145549|S|6|18.15|0|6
C|RIVN|20240716|14:07:22.411195|S|22|18.15|0|22
C|RIVN|20240716|14:09:42.103220|S|100|18.23|0|100
C|RIVN|20240716|14:10:15.445859|S|100|18.27|0|100
C|RIVN|20240716|14:10:42.828315|S|87|18.33|0|87
C|RIVN|20240716|14:10:46.876729|S|100|18.32|0|100
C|RIVN|20240716|14:11:30.087725|S|100|18.32|0|100
C|RIVN|20240716|14:11:50.140379|E|20|18.305|0|20
C|RIVN|20240716|14:12:38.506025|S|200|18.24|0|200
C|RIVN|20240716|14:12:51.296965|S|100|18.21|0|100
C|RIVN|20240716|14:12:51.333778|S|18|18.22|0|18
C|RIVN|20240716|14:12:58.520371|S|100|18.215|0|100
C|RIVN|20240716|14:13:02.824605|S|5|18.2|0|5
C|RIVN|20240716|14:13:02.824605|S|10|18.2|0|10
C|RIVN|20240716|14:13:02.824605|S|100|18.2|0|100
C|RIVN|20240716|14:13:10.327309|S|100|18.19|0|100
C|RIVN|20240716|14:13:17.638114|S|115|18.185|0|115
C|RIVN|20240716|14:13:18.080291|S|15|18.19|0|15
C|RIVN|20240716|14:13:18.080291|S|100|18.19|0|100
C|RIVN|20240716|14:13:19.916390|S|100|18.19|0|100
C|RIVN|20240716|14:13:39.654404|S|75|18.17|0|75
C|RIVN|20240716|14:15:32.070009|S|10|18.21|0|10
C|RIVN|20240716|14:16:12.941602|S|100|18.23|0|100
C|RIVN|20240716|14:16:56.831508|S|100|18.22|0|100
C|RIVN|20240716|14:16:58.816354|S|100|18.22|0|100
C|RIVN|20240716|14:17:22.548496|S|100|18.22|0|100
C|RIVN|20240716|14:17:22.548496|S|100|18.22|0|100
C|RIVN|20240716|14:17:26.036173|S|50|18.21|0|50
C|RIVN|20240716|14:17:26.047657|S|200|18.21|0|200
C|RIVN|20240716|14:17:28.209118|S|100|18.21|0|100
C|RIVN|20240716|14:19:15.197491|S|75|18.27|0|75
C|RIVN|20240716|14:19:17.913500|S|200|18.27|0|200
C|RIVN|20240716|14:19:37.587817|S|100|18.29|0|100
C|RIVN|20240716|14:19:56.059363|E|1|18.26|0|1
C|RIVN|20240716|14:20:58.518699|S|100|18.22|0|100
C|RIVN|20240716|14:23:13.830311|S|10|18.3|0|10
C|RIVN|20240716|14:23:57.879237|S|200|18.27|0|200
C|RIVN|20240716|14:23:58.265347|S|200|18.27|0|200
C|RIVN|20240716|14:24:09.696052|S|200|18.265|0|200
C|RIVN|20240716|14:24:22.083894|S|200|18.27|0|200
C|RIVN|20240716|14:24:22.091402|S|200|18.28|0|200
C|RIVN|20240716|14:24:30.530072|S|200|18.28|0|200
C|RIVN|20240716|14:24:50.288282|S|61|18.28|0|61
C|RIVN|20240716|14:25:03.184715|S|200|18.26|0|200
C|RIVN|20240716|14:25:17.896248|S|13|18.23|0|13
C|RIVN|20240716|14:26:01.260752|S|100|18.23|0|100
C|RIVN|20240716|14:26:09.308934|S|100|18.24|0|100
C|RIVN|20240716|14:26:09.357073|S|100|18.24|0|100
C|RIVN|20240716|14:26:09.705121|S|100|18.24|0|100
C|RIVN|20240716|14:26:32.455117|S|88|18.24|0|88
C|RIVN|20240716|14:26:47.840071|S|75|18.22|0|75
C|RIVN|20240716|14:26:47.840088|S|25|18.22|0|25
C|RIVN|20240716|14:26:57.968577|S|100|18.24|0|100
C|RIVN|20240716|14:27:04.388305|S|20|18.235|0|20
C|RIVN|20240716|14:27:28.571904|S|10|18.27|0|10
C|RIVN|20240716|14:27:28.571904|S|100|18.27|0|100
C|RIVN|20240716|14:27:48.831448|S|100|18.27|0|100
C|RIVN|20240716|14:27:58.617589|S|102|18.255|0|102
C|RIVN|20240716|14:28:51.141149|S|7|18.245|0|7
C|RIVN|20240716|14:28:51.141160|S|10|18.245|0|10
C|RIVN|20240716|14:28:57.633904|S|8|18.235|0|8
C|RIVN|20240716|14:29:29.754555|S|5|18.22|0|5
C|RIVN|20240716|14:29:29.754577|S|8|18.22|0|8
C|RIVN|20240716|14:29:29.754578|S|6|18.22|0|6
C|RIVN|20240716|14:30:29.601563|S|100|18.14|0|100
C|RIVN|20240716|14:30:31.192593|S|9|18.15|0|9
C|RIVN|20240716|14:31:30.470760|S|100|18.17|0|100
C|RIVN|20240716|14:31:53.717153|S|20|18.21|0|20
C|RIVN|20240716|14:32:35.684938|S|12|18.19|0|12
C|RIVN|20240716|14:35:10.180717|S|7|18.17|0|7
C|RIVN|20240716|14:35:10.180717|S|4|18.17|0|4
C|RIVN|20240716|14:37:43.740539|S|15|18.15|0|15
C|RIVN|20240716|14:38:25.855190|S|12|18.17|0|12
C|RIVN|20240716|14:42:39.797832|S|22|18.26|0|22
C|RIVN|20240716|14:43:07.274005|S|17|18.23|0|17
C|RIVN|20240716|14:45:19.962256|S|100|18.22|0|100
C|RIVN|20240716|14:45:19.962594|S|22|18.22|0|22
C|RIVN|20240716|14:47:37.957051|S|14|18.19|0|14
C|RIVN|20240716|14:49:43.321184|S|5|18.16|0|5
C|RIVN|20240716|14:50:54.953377|S|100|18.2|0|100
C|RIVN|20240716|14:52:13.430111|S|75|18.22|0|75
C|RIVN|20240716|14:54:00.926189|E|1|18.25|0|1
C|RIVN|20240716|14:57:42.685251|S|2|18.28|0|2
C|RIVN|20240716|14:58:21.268957|S|5|18.23|0|5
C|RIVN|20240716|14:58:47.747313|S|3|18.19|0|3
C|RIVN|20240716|14:58:47.753381|S|3|18.2|0|3
C|RIVN|20240716|14:59:12.203092|S|2|18.22|0|2
C|RIVN|20240716|14:59:45.232089|S|3|18.215|0|3
C|RIVN|20240716|15:01:29.589263|S|100|18.21|0|100
C|RIVN|20240716|15:01:35.576949|S|100|18.2|0|100
C|RIVN|20240716|15:01:35.577291|S|100|18.19|0|100
C|RIVN|20240716|15:01:35.577663|S|79|18.19|0|79
C|RIVN|20240716|15:02:16.834021|S|100|18.18|0|100
C|RIVN|20240716|15:02:16.835616|S|100|18.17|0|100
C|RIVN|20240716|15:05:27.570370|S|100|18.18|0|100
C|RIVN|20240716|15:06:07.447049|S|100|18.17|0|100
C|RIVN|20240716|15:06:07.448057|S|100|18.16|0|100
C|RIVN|20240716|15:07:29.138046|S|94|18.12|0|94
C|RIVN|20240716|15:07:29.145776|S|6|18.12|0|6
C|RIVN|20240716|15:09:25.299089|S|100|18.14|0|100
C|RIVN|20240716|15:09:56.162824|S|26|18.12|0|26
C|RIVN|20240716|15:10:20.837630|S|800|18.12|0|800
C|RIVN|20240716|15:11:05.227625|S|100|18.11|0|100
C|RIVN|20240716|15:11:05.237537|S|100|18.1|0|100
C|RIVN|20240716|15:11:21.785452|S|6|18.105|0|6
C|RIVN|20240716|15:11:21.785471|S|280|18.105|0|280
C|RIVN|20240716|15:11:21.785471|S|6|18.105|0|6
C|RIVN|20240716|15:12:00.854814|S|100|18.09|0|100
C|RIVN|20240716|15:12:50.289986|S|14|18.08|0|14
C|RIVN|20240716|15:12:50.290013|S|61|18.08|0|61
C|RIVN|20240716|15:12:50.290013|S|147|18.08|0|147
C|RIVN|20240716|15:12:50.290013|S|77|18.08|0|77
C|RIVN|20240716|15:15:09.625228|S|100|18.07|0|100
C|RIVN|20240716|15:15:20.000096|S|85|18.06|0|85
C|RIVN|20240716|15:15:29.715079|S|100|18.05|0|100
C|RIVN|20240716|15:17:52.172438|S|100|18.01|0|100
C|RIVN|20240716|15:19:09.372651|S|85|17.99|0|85
C|RIVN|20240716|15:19:17.548758|S|15|17.99|0|15
C|RIVN|20240716|15:19:24.205030|S|100|17.98|0|100
C|RIVN|20240716|15:19:24.205030|S|100|17.98|0|100
C|RIVN|20240716|15:20:33.675019|S|160|18.01|0|160
C|RIVN|20240716|15:21:19.895281|S|178|18.02|0|178
C|RIVN|20240716|15:21:27.964101|S|100|18.015|0|100
C|RIVN|20240716|15:21:34.686413|S|100|18.02|0|100
C|RIVN|20240716|15:21:48.978828|S|200|18.03|0|200
C|RIVN|20240716|15:21:48.985219|S|194|18.03|0|194
C|RIVN|20240716|15:21:54.634204|S|100|18.03|0|100
C|RIVN|20240716|15:21:59.707824|S|200|18.03|0|200
C|RIVN|20240716|15:22:01.293597|S|100|18.03|0|100
C|RIVN|20240716|15:22:12.658198|S|100|18.02|0|100
C|RIVN|20240716|15:23:01.497508|S|100|18.04|0|100
C|RIVN|20240716|15:23:03.551202|S|85|18.04|0|85
C|RIVN|20240716|15:23:03.551233|S|10|18.04|0|10
C|RIVN|20240716|15:23:03.551233|S|10|18.04|0|10
C|RIVN|20240716|15:23:03.551235|S|95|18.04|0|95
C|RIVN|20240716|15:23:33.261598|S|5|18.07|0|5
C|RIVN|20240716|15:23:35.095357|S|195|18.07|0|195
C|RIVN|20240716|15:23:35.095358|S|100|18.07|0|100
C|RIVN|20240716|15:24:19.941509|S|85|18.11|0|85
C|RIVN|20240716|15:24:24.699741|S|85|18.1|0|85
C|RIVN|20240716|15:24:52.983915|S|29|18.09|0|29
C|RIVN|20240716|15:25:08.387114|S|100|18.08|0|100
C|RIVN|20240716|15:25:52.644476|S|200|18.06|0|200
C|RIVN|20240716|15:25:52.644789|S|85|18.06|0|85
C|RIVN|20240716|15:27:13.863868|S|63|18.06|0|63
C|RIVN|20240716|15:27:33.867319|S|100|18.06|0|100
C|RIVN|20240716|15:27:58.649401|S|90|18.05|0|90
C|RIVN|20240716|15:29:23.896015|S|100|18.09|0|100
C|RIVN|20240716|15:29:23.896063|S|200|18.09|0|200
C|RIVN|20240716|15:29:23.896079|S|17|18.09|0|17
C|RIVN|20240716|15:29:23.896115|S|62|18.09|0|62
C|RIVN|20240716|15:29:23.896115|S|37|18.09|0|37
C|RIVN|20240716|15:29:23.896118|S|50|18.09|0|50
C|RIVN|20240716|15:29:33.397204|S|9|18.11|0|9
C|RIVN|20240716|15:29:36.292640|S|100|18.1|0|100
C|RIVN|20240716|15:29:38.490252|S|40|18.1|0|40
C|RIVN|20240716|15:29:47.523411|S|30|18.1|0|30
C|RIVN|20240716|15:32:42.171525|S|200|18.11|0|200
C|RIVN|20240716|15:33:16.019628|S|189|18.11|0|189
C|RIVN|20240716|15:33:55.904637|S|100|18.13|0|100
C|RIVN|20240716|15:34:16.175844|S|100|18.13|0|100
C|RIVN|20240716|15:34:16.176282|S|100|18.13|0|100
C|RIVN|20240716|15:34:16.176282|S|100|18.13|0|100
C|RIVN|20240716|15:34:26.044924|S|16|18.14|0|16
C|RIVN|20240716|15:34:31.440139|S|100|18.13|0|100
C|RIVN|20240716|15:34:36.761426|S|59|18.13|0|59
C|RIVN|20240716|15:34:55.529705|S|32|18.13|0|32
C|RIVN|20240716|15:36:06.682491|S|77|18.13|0|77
C|RIVN|20240716|15:36:06.693847|S|50|18.12|0|50
C|RIVN|20240716|15:36:50.259373|S|19|18.09|0|19
C|RIVN|20240716|15:37:45.744227|S|20|18.09|0|20
C|RIVN|20240716|15:37:54.632835|S|49|18.08|0|49
C|RIVN|20240716|15:38:43.618697|S|85|18.09|0|85
C|RIVN|20240716|15:38:46.452618|S|100|18.09|0|100
C|RIVN|20240716|15:38:46.452618|S|15|18.09|0|15
C|RIVN|20240716|15:38:51.159672|S|100|18.09|0|100
C|RIVN|20240716|15:38:56.507542|S|100|18.09|0|100
C|RIVN|20240716|15:39:03.339263|S|44|18.09|0|44
C|RIVN|20240716|15:39:16.583430|S|85|18.08|0|85
C|RIVN|20240716|15:39:16.583457|S|35|18.08|0|35
C|RIVN|20240716|15:39:21.297051|S|5|18.09|0|5
C|RIVN|20240716|15:39:46.417331|S|5|18.1|0|5
C|RIVN|20240716|15:39:49.926660|S|12|18.1|0|12
C|RIVN|20240716|15:40:05.267966|S|100|18.1|0|100
C|RIVN|20240716|15:40:05.366474|S|12|18.1|0|12
C|RIVN|20240716|15:40:20.560201|S|4|18.11|0|4
C|RIVN|20240716|15:40:28.639560|S|5|18.11|0|5
C|RIVN|20240716|15:40:38.011960|S|170|18.09|0|170
C|RIVN|20240716|15:40:43.550664|S|85|18.08|0|85
C|RIVN|20240716|15:40:43.550676|S|16|18.08|0|16
C|RIVN|20240716|15:41:17.204551|S|100|18.09|0|100
C|RIVN|20240716|15:41:50.411416|S|100|18.09|0|100
C|RIVN|20240716|15:42:43.661452|S|100|18.1|0|100
C|RIVN|20240716|15:43:04.617465|S|300|18.1|0|300
C|RIVN|20240716|15:43:15.412439|S|85|18.1|0|85
C|RIVN|20240716|15:43:16.262003|S|300|18.1|0|300
C|RIVN|20240716|15:43:50.414830|S|20|18.04|0|20
C|RIVN|20240716|15:45:05.639434|S|300|18.04|0|300
C|RIVN|20240716|15:45:13.844903|S|270|18.03|0|270
C|RIVN|20240716|15:45:37.588931|S|100|18.03|0|100
C|RIVN|20240716|15:46:22.515792|S|120|18.02|0|120
C|RIVN|20240716|15:46:22.559401|S|70|18.02|0|70
C|RIVN|20240716|15:46:58.421173|S|60|18.01|0|60
C|RIVN|20240716|15:46:58.422129|S|37|18.01|0|37
C|RIVN|20240716|15:47:06.395344|S|100|18.02|0|100
C|RIVN|20240716|15:47:26.620270|S|170|18.01|0|170
C|RIVN|20240716|15:47:38.425195|S|100|18.01|0|100
C|RIVN|20240716|15:47:43.449868|S|54|18.01|0|54
C|RIVN|20240716|15:47:51.678855|S|38|18.01|0|38
C|RIVN|20240716|15:47:51.688412|S|38|18.01|0|38
C|RIVN|20240716|15:47:51.697681|S|38|18.01|0|38
C|RIVN|20240716|15:48:08.364941|S|88|18|0|88
C|RIVN|20240716|15:48:19.411749|S|15|18.01|0|15
C|RIVN|20240716|15:49:21.433480|S|500|18.01|0|500
C|RIVN|20240716|15:49:31.002974|S|53|18.01|0|53
C|RIVN|20240716|15:49:44.959810|S|100|18.01|0|100
C|RIVN|20240716|15:49:56.134560|S|77|18|0|77
C|RIVN|20240716|15:49:56.134560|S|16|18|0|16
C|RIVN|20240716|15:49:56.807625|S|84|18|0|84
C|RIVN|20240716|15:50:22.186190|S|4|18.04|0|4
C|RIVN|20240716|15:50:32.467837|S|99|18.05|0|99
C|RIVN|20240716|15:50:45.414238|S|5|18.04|0|5
C|RIVN|20240716|15:50:55.193045|S|51|18.05|0|51
C|RIVN|20240716|15:50:55.193080|S|23|18.05|0|23
C|RIVN|20240716|15:50:55.193086|S|10|18.05|0|10
C|RIVN|20240716|15:50:55.193098|S|5|18.05|0|5
C|RIVN|20240716|15:50:55.193113|S|2|18.05|0|2
C|RIVN|20240716|15:50:55.193140|S|1|18.05|0|1
C|RIVN|20240716|15:50:55.193153|S|1|18.05|0|1
C|RIVN|20240716|15:50:56.163221|S|138|18.06|0|138
C|RIVN|20240716|15:51:09.174814|S|35|18.08|0|35
C|RIVN|20240716|15:51:09.174853|S|16|18.08|0|16
C|RIVN|20240716|15:51:09.174864|S|8|18.08|0|8
C|RIVN|20240716|15:51:09.174877|S|3|18.08|0|3
C|RIVN|20240716|15:51:09.174908|S|2|18.08|0|2
C|RIVN|20240716|15:51:09.230907|S|836|18.08|0|836
C|RIVN|20240716|15:51:12.866889|S|500|18.075|0|500
C|RIVN|20240716|15:51:38.897537|S|100|18.05|0|100
C|RIVN|20240716|15:51:56.411562|S|100|18.05|0|100
C|RIVN|20240716|15:51:57.958214|S|67|18.055|0|67
C|RIVN|20240716|15:52:11.385327|S|100|18.04|0|100
C|RIVN|20240716|15:52:28.700736|S|8|18.06|0|8
C|RIVN|20240716|15:52:58.391576|S|75|18.06|0|75
C|RIVN|20240716|15:53:02.554746|S|200|18.06|0|200
C|RIVN|20240716|15:53:21.598217|S|400|18.06|0|400
C|RIVN|20240716|15:53:25.029656|S|100|18.06|0|100
C|RIVN|20240716|15:53:25.029657|S|100|18.06|0|100
C|RIVN|20240716|15:53:27.591665|S|85|18.06|0|85
C|RIVN|20240716|15:53:27.591672|S|200|18.06|0|200
C|RIVN|20240716|15:53:39.160986|S|100|18.06|0|100
C|RIVN|20240716|15:53:39.160986|S|300|18.06|0|300
C|RIVN|20240716|15:53:41.565997|S|100|18.06|0|100
C|RIVN|20240716|15:53:47.307544|S|100|18.06|0|100
C|RIVN|20240716|15:53:53.758665|S|400|18.06|0|400
C|RIVN|20240716|15:54:00.002626|S|500|18.06|0|500
C|RIVN|20240716|15:54:10.000591|S|595|18.06|0|595
C|RIVN|20240716|15:54:10.000591|S|100|18.06|0|100
C|RIVN|20240716|15:54:10.000591|S|600|18.055|0|600
C|RIVN|20240716|15:54:28.507913|S|100|18.06|0|100
C|RIVN|20240716|15:54:40.006839|S|85|18.04|0|85
C|RIVN|20240716|15:54:40.014739|S|201|18.04|0|201
C|RIVN|20240716|15:54:40.015117|S|1|18.04|0|1
C|RIVN|20240716|15:54:40.015117|S|14|18.04|0|14
C|RIVN|20240716|15:54:40.015853|S|100|18.04|0|100
C|RIVN|20240716|15:54:40.016719|S|100|18.04|0|100
C|RIVN|20240716|15:54:40.017581|S|100|18.04|0|100
C|RIVN|20240716|15:54:40.017991|S|100|18.04|0|100
C|RIVN|20240716|15:54:40.018318|S|85|18.04|0|85
C|RIVN|20240716|15:54:40.030519|S|85|18.04|0|85
C|RIVN|20240716|15:54:40.030562|S|30|18.04|0|30
C|RIVN|20240716|15:54:51.113550|S|78|18.01|0|78
C|RIVN|20240716|15:54:55.196756|S|40|18|0|40
C|RIVN|20240716|15:55:00.078825|S|59|18|0|59
C|RIVN|20240716|15:55:00.078825|S|41|18|0|41
C|RIVN|20240716|15:55:03.838798|S|34|17.985|0|34
C|RIVN|20240716|15:55:03.838831|S|539|17.985|0|539
C|RIVN|20240716|15:55:07.822642|S|4|18|0|4
C|RIVN|20240716|15:55:35.205605|S|84|17.995|0|84
C|RIVN|20240716|15:55:43.908194|S|17|18|0|17
C|RIVN|20240716|15:55:43.908195|S|23|18|0|23
C|RIVN|20240716|15:55:43.908195|S|26|18|0|26
C|RIVN|20240716|15:55:43.908196|S|53|18|0|53
C|RIVN|20240716|15:55:43.908196|S|38|18|0|38
C|RIVN|20240716|15:56:04.099147|S|15|18|0|15
C|RIVN|20240716|15:56:04.099147|S|27|18|0|27
C|RIVN|20240716|15:56:04.099147|S|25|18|0|25
C|RIVN|20240716|15:56:04.099148|S|2|18|0|2
C|RIVN|20240716|15:56:08.566024|S|28|18|0|28
C|RIVN|20240716|15:56:08.566261|S|4|18|0|4
C|RIVN|20240716|15:56:08.566261|S|17|18|0|17
C|RIVN|20240716|15:56:08.586032|S|500|17.99|0|500
C|RIVN|20240716|15:56:29.027833|S|100|17.95|0|100
C|RIVN|20240716|15:56:40.502676|S|55|17.95|0|55
C|RIVN|20240716|15:56:40.503123|S|64|17.95|0|64
C|RIVN|20240716|15:56:50.045396|S|573|17.945|0|573
C|RIVN|20240716|15:56:53.728962|S|100|17.94|0|100
C|RIVN|20240716|15:57:02.889526|S|295|17.94|0|295
C|RIVN|20240716|15:57:06.358084|S|79|17.93|0|79
C|RIVN|20240716|15:57:29.768309|S|98|17.92|0|98
C|RIVN|20240716|15:57:42.717459|S|100|17.92|0|100
C|RIVN|20240716|15:57:43.196625|S|100|17.92|0|100
C|RIVN|20240716|15:57:43.442889|S|719|17.925|0|719
C|RIVN|20240716|15:57:43.442889|S|181|17.925|0|181
C|RIVN|20240716|15:57:59.547687|S|400|17.92|0|400
C|RIVN|20240716|15:57:59.547687|S|200|17.92|0|200
C|RIVN|20240716|15:58:01.521074|S|1|17.93|0|1
C|RIVN|20240716|15:58:01.521074|S|167|17.93|0|167
C|RIVN|20240716|15:58:01.521075|S|37|17.93|0|37
C|RIVN|20240716|15:58:01.521076|S|60|17.93|0|60
C|RIVN|20240716|15:58:01.521076|S|39|17.93|0|39
C|RIVN|20240716|15:58:01.521076|S|11|17.93|0|11
C|RIVN|20240716|15:58:01.521076|S|25|17.93|0|25
C|RIVN|20240716|15:58:01.539238|S|100|17.925|0|100
C|RIVN|20240716|15:58:01.539945|S|100|17.925|0|100
C|RIVN|20240716|15:58:04.338329|S|43|17.93|0|43
C|RIVN|20240716|15:58:12.260777|S|100|17.93|0|100
C|RIVN|20240716|15:58:12.260803|S|890|17.93|0|890
C|RIVN|20240716|15:58:15.480288|S|388|17.93|0|388
C|RIVN|20240716|15:58:17.516112|S|255|17.93|0|255
C|RIVN|20240716|15:58:18.365240|S|388|17.93|0|388
C|RIVN|20240716|15:58:18.365240|S|457|17.93|0|457
C|RIVN|20240716|15:58:18.365241|S|139|17.93|0|139
C|RIVN|20240716|15:58:19.517222|S|100|17.93|0|100
C|RIVN|20240716|15:58:19.517238|S|100|17.93|0|100
C|RIVN|20240716|15:58:19.517338|S|85|17.93|0|85
C|RIVN|20240716|15:58:20.015654|S|100|17.93|0|100
C|RIVN|20240716|15:58:20.289250|S|100|17.935|0|100
C|RIVN|20240716|15:58:20.515569|S|100|17.93|0|100
C|RIVN|20240716|15:58:21.018129|S|47|17.93|0|47
C|RIVN|20240716|15:58:21.028361|S|126|17.935|0|126
C|RIVN|20240716|15:58:21.515993|S|100|17.93|0|100
C|RIVN|20240716|15:58:21.568206|S|478|17.93|0|478
C|RIVN|20240716|15:58:21.568206|S|326|17.93|0|326
C|RIVN|20240716|15:58:22.515068|S|44|17.93|0|44
C|RIVN|20240716|15:58:22.515068|S|56|17.93|0|56
C|RIVN|20240716|15:58:22.515121|S|56|17.93|0|56
C|RIVN|20240716|15:58:22.515121|S|44|17.93|0|44
C|RIVN|20240716|15:58:27.649858|S|126|17.935|0|126
C|RIVN|20240716|15:58:28.304867|S|76|17.94|0|76
C|RIVN|20240716|15:58:28.304867|S|24|17.94|0|24
C|RIVN|20240716|15:58:28.344740|S|26|17.94|0|26
C|RIVN|20240716|15:58:31.275838|S|30|17.935|0|30
C|RIVN|20240716|15:58:31.284986|S|100|17.93|0|100
C|RIVN|20240716|15:58:35.590119|S|347|17.93|0|347
C|RIVN|20240716|15:58:38.582874|S|100|17.935|0|100
C|RIVN|20240716|15:58:39.936190|S|135|17.93|0|135
C|RIVN|20240716|15:58:40.932970|S|37|17.94|0|37
C|RIVN|20240716|15:58:40.932970|S|39|17.94|0|39
C|RIVN|20240716|15:58:40.932970|S|30|17.94|0|30
C|RIVN|20240716|15:58:44.055585|S|168|17.93|0|168
C|RIVN|20240716|15:58:45.271485|S|32|17.935|0|32
C|RIVN|20240716|15:58:47.180326|S|100|17.935|0|100
C|RIVN|20240716|15:58:47.923870|S|12|17.93|0|12
C|RIVN|20240716|15:58:48.582017|S|27|17.94|0|27
C|RIVN|20240716|15:58:48.582017|S|32|17.94|0|32
C|RIVN|20240716|15:58:52.232646|S|28|17.935|0|28
C|RIVN|20240716|15:58:52.529191|S|1|17.935|0|1
C|RIVN|20240716|15:58:57.647839|S|100|17.93|0|100
C|RIVN|20240716|15:58:59.601475|S|100|17.93|0|100
C|RIVN|20240716|15:58:59.612438|S|946|17.93|0|946
C|RIVN|20240716|15:59:00.141661|S|504|17.93|0|504
C|RIVN|20240716|15:59:07.553228|S|300|17.92|0|300
C|RIVN|20240716|15:59:11.346015|S|200|17.92|0|200
C|RIVN|20240716|15:59:12.014641|S|100|17.92|0|100
C|RIVN|20240716|15:59:16.183373|S|395|17.93|0|395
C|RIVN|20240716|15:59:21.364172|S|198|17.93|0|198
C|RIVN|20240716|15:59:22.227031|S|218|17.93|0|218
C|RIVN|20240716|15:59:22.963540|S|8|17.93|0|8
C|RIVN|20240716|15:59:25.998649|S|218|17.93|0|218
C|RIVN|20240716|15:59:28.251854|S|17|17.93|0|17
C|RIVN|20240716|15:59:28.437041|S|1100|17.93|0|1100
C|RIVN|20240716|15:59:28.991304|S|12|17.93|0|12
C|RIVN|20240716|15:59:31.052064|S|23|17.93|0|23
C|RIVN|20240716|15:59:31.377600|S|48|17.93|0|48
C|RIVN|20240716|15:59:31.377601|S|156|17.93|0|156
C|RIVN|20240716|15:59:35.885015|S|300|17.93|0|300
C|RIVN|20240716|15:59:37.130648|S|226|17.93|0|226
C|RIVN|20240716|15:59:38.484142|S|186|17.93|0|186
C|RIVN|20240716|15:59:39.932721|S|224|17.93|0|224
C|RIVN|20240716|15:59:39.981346|S|4|17.93|0|4
C|RIVN|20240716|15:59:44.260384|S|1|17.93|0|1
C|RIVN|20240716|15:59:46.978115|S|84|17.94|0|84
C|RIVN|20240716|15:59:46.978115|S|16|17.94|0|16
C|RIVN|20240716|15:59:47.504918|S|87|17.93|0|87
C|RIVN|20240716|15:59:47.504919|S|48|17.93|0|48
C|RIVN|20240716|15:59:47.726304|S|36|17.94|0|36
C|RIVN|20240716|15:59:47.729936|S|28|17.94|0|28
C|RIVN|20240716|15:59:47.800623|S|18|17.94|0|18
C|RIVN|20240716|15:59:47.990693|S|69|17.94|0|69
C|RIVN|20240716|15:59:48.236571|S|11|17.94|0|11
C|RIVN|20240716|15:59:48.268986|S|100|17.94|0|100
C|RIVN|20240716|15:59:48.911804|S|63|17.94|0|63
C|RIVN|20240716|15:59:48.978479|S|37|17.94|0|37
C|RIVN|20240716|15:59:48.997178|S|26|17.94|0|26
C|RIVN|20240716|15:59:49.683188|S|3|17.93|0|3
C|RIVN|20240716|15:59:49.890052|S|4|17.935|0|4
C|RIVN|20240716|15:59:49.905999|S|8|17.935|0|8
C|RIVN|20240716|15:59:49.980662|S|21|17.935|0|21
C|RIVN|20240716|15:59:49.984578|S|39|17.935|0|39
C|RIVN|20240716|15:59:50.442005|S|69|17.93|0|69
C|RJF|20240716|09:33:33.154176|S|100|117.55|0|100
C|RJF|20240716|09:46:24.035438|S|37|119.07|0|37
C|RJF|20240716|09:46:31.798499|S|77|119.07|0|77
C|RJF|20240716|09:46:31.798511|S|8|119.07|0|8
C|RJF|20240716|09:48:01.587320|S|83|119.05|0|83
C|RJF|20240716|09:48:10.671371|S|32|119.05|0|32
C|RJF|20240716|09:48:10.671371|S|10|119.05|0|10
C|RJF|20240716|09:48:13.880458|S|76|119.05|0|76
C|RJF|20240716|09:48:14.316203|S|1|119.05|0|1
C|RJF|20240716|09:48:14.630504|S|2|119.05|0|2
C|RJF|20240716|09:48:14.635093|S|101|119.05|0|101
C|RJF|20240716|09:48:14.635942|S|50|119.05|0|50
C|RJF|20240716|09:51:15.866802|S|27|117.84|0|27
C|RJF|20240716|09:51:15.867224|S|73|117.84|0|73
C|RJF|20240716|09:59:25.896661|S|100|117.22|0|100
C|RJF|20240716|09:59:25.896692|S|100|117.06|0|100
C|RJF|20240716|10:01:50.501516|S|82|117.57|0|82
C|RJF|20240716|10:03:49.551865|S|100|117.65|0|100
C|RJF|20240716|10:06:27.624788|S|62|118.12|0|62
C|RJF|20240716|10:06:27.624796|S|29|118.12|0|29
C|RJF|20240716|10:06:27.624806|S|100|118.12|0|100
C|RJF|20240716|10:07:45.791934|S|4|118.25|0|4
C|RJF|20240716|10:07:50.516127|S|3|118.26|0|3
C|RJF|20240716|10:07:50.516128|S|8|118.26|0|8
C|RJF|20240716|10:09:14.468718|S|100|118.31|0|100
C|RJF|20240716|10:09:20.860789|S|63|118.09|0|63
C|RJF|20240716|10:11:22.449321|S|100|118.07|0|100
C|RJF|20240716|10:11:22.449431|S|293|118.07|0|293
C|RJF|20240716|10:23:10.081974|S|100|117.25|0|100
C|RJF|20240716|11:04:25.722744|S|2|117.08|0|2
C|RJF|20240716|11:10:59.648428|S|120|116.66|0|120
C|RJF|20240716|11:18:26.660543|S|25|115.84|0|25
C|RJF|20240716|11:25:09.305638|S|100|115.73|0|100
C|RJF|20240716|11:31:31.941897|S|25|115.5|0|25
C|RJF|20240716|11:35:20.518802|S|18|115.32|0|18
C|RJF|20240716|11:46:54.554062|S|52|115.39|0|52
C|RJF|20240716|11:51:02.224926|S|100|115.15|0|100
C|RJF|20240716|11:51:09.808765|S|100|115.19|0|100
C|RJF|20240716|12:03:19.395440|S|19|115.6|0|19
C|RJF|20240716|12:05:36.146245|S|6|115.74|0|6
C|RJF|20240716|12:09:36.927403|S|100|115.85|0|100
C|RJF|20240716|13:27:58.077728|S|100|116.29|0|100
C|RJF|20240716|13:36:30.039712|S|100|115.63|0|100
C|RJF|20240716|14:30:05.291913|S|100|115.9|0|100
C|RJF|20240716|15:02:34.241094|S|100|115.015|0|100
C|RJF|20240716|15:02:35.073351|S|100|115.015|0|100
C|RJF|20240716|15:02:35.573411|S|100|115.015|0|100
C|RJF|20240716|15:04:29.139887|S|68|114.89|0|68
C|RJF|20240716|15:04:29.141062|S|32|114.89|0|32
C|RJF|20240716|15:04:29.141062|S|168|114.9|0|168
C|RJF|20240716|15:04:29.141286|S|32|114.9|0|32
C|RJF|20240716|15:04:29.141287|S|87|114.9|0|87
C|RJF|20240716|15:26:21.354606|S|4|114.82|0|4
C|RJF|20240716|15:47:04.285168|S|141|114.29|0|141
C|RJF|20240716|15:50:28.502314|S|57|114.39|0|57
C|RJF|20240716|15:50:55.686047|S|100|114.44|0|100
C|RJF|20240716|15:56:54.218477|S|5|113.62|0|5
C|RJF|20240716|15:58:56.658492|S|24|113.14|0|24
C|RJF|20240716|15:59:43.482468|S|40|112.86|0|40
C|RJF|20240716|15:59:45.066794|S|2|113.14|0|2
C|RJF|20240716|15:59:48.483472|S|40|113.17|0|40
C|RKLB|20240716|09:38:14.600113|S|1|5.75|0|1
C|RKLB|20240716|09:44:18.351880|S|100|5.7|0|100
C|RKLB|20240716|09:44:24.519850|S|100|5.67|0|100
C|RKLB|20240716|09:44:48.015939|S|100|5.68|0|100
C|RKLB|20240716|09:45:01.780330|S|100|5.69|0|100
C|RKLB|20240716|09:45:14.494076|S|100|5.7|0|100
C|RKLB|20240716|09:45:15.656732|S|100|5.7|0|100
C|RKLB|20240716|09:45:16.658046|S|100|5.7|0|100
C|RKLB|20240716|09:45:16.665260|S|100|5.7|0|100
C|RKLB|20240716|09:45:16.840254|S|100|5.7|0|100
C|RKLB|20240716|09:45:44.058888|S|100|5.7|0|100
C|RKLB|20240716|09:45:54.718393|S|100|5.7|0|100
C|RKLB|20240716|09:46:19.145762|S|100|5.69|0|100
C|RKLB|20240716|09:46:19.145769|S|200|5.69|0|200
C|RKLB|20240716|09:46:19.146040|S|100|5.69|0|100
C|RKLB|20240716|09:46:27.278767|S|100|5.69|0|100
C|RKLB|20240716|09:46:29.309378|S|100|5.69|0|100
C|RKLB|20240716|09:46:29.309461|S|100|5.69|0|100
C|RKLB|20240716|09:46:29.309549|S|100|5.69|0|100
C|RKLB|20240716|09:46:29.309979|S|100|5.69|0|100
C|RKLB|20240716|09:46:30.925119|S|100|5.69|0|100
C|RKLB|20240716|09:46:31.186188|S|100|5.69|0|100
C|RKLB|20240716|09:46:31.239572|S|100|5.69|0|100
C|RKLB|20240716|09:46:34.801144|S|100|5.69|0|100
C|RKLB|20240716|09:46:34.801212|S|100|5.69|0|100
C|RKLB|20240716|09:46:34.801297|S|100|5.69|0|100
C|RKLB|20240716|09:46:34.801360|S|100|5.69|0|100
C|RKLB|20240716|09:46:34.999688|S|100|5.69|0|100
C|RKLB|20240716|09:46:35.022987|S|100|5.69|0|100
C|RKLB|20240716|09:48:17.610218|S|600|5.67|0|600
C|RKLB|20240716|09:48:17.610661|S|17|5.66|0|17
C|RKLB|20240716|09:49:01.710104|S|6|5.6|0|6
C|RKLB|20240716|09:49:06.105978|S|100|5.62|0|100
C|RKLB|20240716|09:49:31.635646|S|100|5.62|0|100
C|RKLB|20240716|09:49:34.580688|S|100|5.63|0|100
C|RKLB|20240716|09:49:34.580688|S|100|5.63|0|100
C|RKLB|20240716|09:51:58.579445|S|100|5.58|0|100
C|RKLB|20240716|09:52:02.810810|S|30|5.585|0|30
C|RKLB|20240716|09:52:05.378021|S|61|5.59|0|61
C|RKLB|20240716|09:52:51.886908|S|100|5.6|0|100
C|RKLB|20240716|09:53:26.332867|S|29|5.61|0|29
C|RKLB|20240716|09:55:28.546809|S|200|5.62|0|200
C|RKLB|20240716|09:55:29.316458|S|100|5.62|0|100
C|RKLB|20240716|09:55:29.316458|S|200|5.62|0|200
C|RKLB|20240716|09:55:34.564894|S|100|5.62|0|100
C|RKLB|20240716|09:55:36.464094|S|200|5.62|0|200
C|RKLB|20240716|09:55:36.543638|S|200|5.62|0|200
C|RKLB|20240716|09:55:37.147097|S|200|5.62|0|200
C|RKLB|20240716|09:55:38.866963|S|200|5.62|0|200
C|RKLB|20240716|09:56:03.024071|S|200|5.62|0|200
C|RKLB|20240716|09:56:03.659453|S|200|5.62|0|200
C|RKLB|20240716|09:56:03.947381|S|200|5.62|0|200
C|RKLB|20240716|09:56:05.859660|S|100|5.62|0|100
C|RKLB|20240716|09:56:05.869314|S|100|5.62|0|100
C|RKLB|20240716|09:56:05.869315|S|100|5.62|0|100
C|RKLB|20240716|09:58:28.451298|S|3|5.62|0|3
C|RKLB|20240716|09:58:48.276084|S|20|5.63|0|20
C|RKLB|20240716|09:59:12.038317|S|30|5.63|0|30
C|RKLB|20240716|10:00:23.224365|S|100|5.63|0|100
C|RKLB|20240716|10:01:41.987461|S|3|5.62|0|3
C|RKLB|20240716|10:04:54.117656|S|100|5.61|0|100
C|RKLB|20240716|10:04:55.009479|S|100|5.61|0|100
C|RKLB|20240716|10:07:44.264454|S|124|5.58|0|124
C|RKLB|20240716|10:08:10.136486|S|12|5.59|0|12
C|RKLB|20240716|10:08:10.136501|S|160|5.59|0|160
C|RKLB|20240716|10:12:37.461048|S|2|5.61|0|2
C|RKLB|20240716|10:12:42.025617|S|198|5.61|0|198
C|RKLB|20240716|10:12:44.826396|S|200|5.61|0|200
C|RKLB|20240716|10:13:32.103472|S|100|5.6|0|100
C|RKLB|20240716|10:13:32.103480|S|200|5.6|0|200
C|RKLB|20240716|10:13:45.706508|S|100|5.59|0|100
C|RKLB|20240716|10:14:32.198132|S|100|5.59|0|100
C|RKLB|20240716|10:15:00.407968|S|56|5.6|0|56
C|RKLB|20240716|10:15:00.408235|S|44|5.6|0|44
C|RKLB|20240716|10:15:26.498682|S|300|5.6|0|300
C|RKLB|20240716|10:15:26.876226|S|300|5.6|0|300
C|RKLB|20240716|10:18:01.909409|S|200|5.62|0|200
C|RKLB|20240716|10:18:01.916362|S|200|5.62|0|200
C|RKLB|20240716|10:22:28.072290|S|200|5.61|0|200
C|RKLB|20240716|10:22:29.989883|S|200|5.61|0|200
C|RKLB|20240716|10:22:41.972008|S|100|5.61|0|100
C|RKLB|20240716|10:23:32.186802|S|100|5.61|0|100
C|RKLB|20240716|10:24:07.672337|S|100|5.605|0|100
C|RKLB|20240716|10:24:23.900406|S|53|5.605|0|53
C|RKLB|20240716|10:24:24.747919|S|100|5.605|0|100
C|RKLB|20240716|10:25:04.423922|S|12|5.595|0|12
C|RKLB|20240716|10:30:56.316654|S|100|5.61|0|100
C|RKLB|20240716|10:31:17.224627|S|100|5.61|0|100
C|RKLB|20240716|10:31:40.604504|S|100|5.61|0|100
C|RKLB|20240716|10:34:12.184282|S|58|5.6|0|58
C|RKLB|20240716|10:34:12.184693|S|42|5.6|0|42
C|RKLB|20240716|10:34:17.189779|S|13|5.6|0|13
C|RKLB|20240716|10:34:45.479012|S|200|5.6|0|200
C|RKLB|20240716|10:34:47.923925|S|100|5.6|0|100
C|RKLB|20240716|10:34:50.839614|S|8|5.6|0|8
C|RKLB|20240716|10:35:10.822484|S|13|5.6|0|13
C|RKLB|20240716|10:37:53.826049|S|100|5.61|0|100
C|RKLB|20240716|10:38:56.932881|S|100|5.61|0|100
C|RKLB|20240716|10:39:43.832027|S|9|5.61|0|9
C|RKLB|20240716|10:40:52.446477|S|300|5.61|0|300
C|RKLB|20240716|10:40:59.141614|S|300|5.61|0|300
C|RKLB|20240716|10:42:06.935338|S|16|5.6|0|16
C|RKLB|20240716|10:42:54.050194|S|100|5.59|0|100
C|RKLB|20240716|10:42:55.397309|S|100|5.59|0|100
C|RKLB|20240716|10:43:49.748478|S|12|5.58|0|12
C|RKLB|20240716|10:43:57.130196|S|10|5.57|0|10
C|RKLB|20240716|10:47:01.346043|S|100|5.58|0|100
C|RKLB|20240716|10:47:38.618947|S|300|5.58|0|300
C|RKLB|20240716|10:47:40.292758|S|300|5.58|0|300
C|RKLB|20240716|10:47:53.834787|S|300|5.58|0|300
C|RKLB|20240716|10:50:05.008665|S|100|5.58|0|100
C|RKLB|20240716|10:50:46.680084|S|300|5.58|0|300
C|RKLB|20240716|10:50:49.235355|S|100|5.58|0|100
C|RKLB|20240716|10:50:58.928825|S|100|5.58|0|100
C|RKLB|20240716|10:51:40.924000|S|9|5.58|0|9
C|RKLB|20240716|10:51:42.972511|S|300|5.58|0|300
C|RKLB|20240716|10:52:05.945639|S|300|5.58|0|300
C|RKLB|20240716|10:55:24.363854|S|100|5.59|0|100
C|RKLB|20240716|10:55:32.653026|S|52|5.59|0|52
C|RKLB|20240716|10:55:50.232314|S|200|5.6|0|200
C|RKLB|20240716|10:55:51.103575|S|100|5.6|0|100
C|RKLB|20240716|10:57:02.799160|S|100|5.61|0|100
C|RKLB|20240716|11:02:02.632405|S|40|5.6|0|40
C|RKLB|20240716|11:03:11.405021|S|200|5.61|0|200
C|RKLB|20240716|11:05:40.418813|S|12|5.62|0|12
C|RKLB|20240716|11:05:40.418813|S|100|5.62|0|100
C|RKLB|20240716|11:07:11.106522|S|100|5.61|0|100
C|RKLB|20240716|11:08:10.835528|S|200|5.61|0|200
C|RKLB|20240716|11:08:10.835658|S|100|5.61|0|100
C|RKLB|20240716|11:08:14.957021|S|100|5.61|0|100
C|RKLB|20240716|11:08:14.957021|S|100|5.61|0|100
C|RKLB|20240716|11:08:38.615139|S|25|5.61|0|25
C|RKLB|20240716|11:08:53.185130|S|225|5.61|0|225
C|RKLB|20240716|11:08:54.824652|S|75|5.61|0|75
C|RKLB|20240716|11:08:54.824652|S|225|5.61|0|225
C|RKLB|20240716|11:09:06.185032|S|241|5.61|0|241
C|RKLB|20240716|11:17:45.490272|S|100|5.6|0|100
C|RKLB|20240716|11:19:12.243584|S|100|5.59|0|100
C|RKLB|20240716|11:19:12.244307|S|100|5.59|0|100
C|RKLB|20240716|11:19:12.245022|S|100|5.59|0|100
C|RKLB|20240716|11:19:12.245764|S|100|5.59|0|100
C|RKLB|20240716|11:19:12.246477|S|100|5.59|0|100
C|RKLB|20240716|11:19:12.247159|S|100|5.59|0|100
C|RKLB|20240716|11:19:12.248287|S|100|5.59|0|100
C|RKLB|20240716|11:19:12.249428|S|100|5.59|0|100
C|RKLB|20240716|11:19:12.250511|S|100|5.59|0|100
C|RKLB|20240716|11:19:12.251607|S|100|5.59|0|100
C|RKLB|20240716|11:19:12.638575|S|100|5.59|0|100
C|RKLB|20240716|11:19:12.639732|S|100|5.59|0|100
C|RKLB|20240716|11:19:12.640814|S|100|5.59|0|100
C|RKLB|20240716|11:22:12.505034|S|254|5.58|0|254
C|RKLB|20240716|11:22:31.091284|S|400|5.58|0|400
C|RKLB|20240716|11:24:25.042241|S|300|5.53|0|300
C|RKLB|20240716|11:25:17.224081|S|100|5.53|0|100
C|RKLB|20240716|11:27:33.677171|S|99|5.56|0|99
C|RKLB|20240716|11:27:33.677402|S|441|5.56|0|441
C|RKLB|20240716|11:27:33.677420|S|500|5.56|0|500
C|RKLB|20240716|11:27:33.677427|S|59|5.56|0|59
C|RKLB|20240716|11:27:33.678155|S|500|5.56|0|500
C|RKLB|20240716|11:28:47.305753|S|300|5.57|0|300
C|RKLB|20240716|11:29:57.447472|S|300|5.57|0|300
C|RKLB|20240716|11:32:55.341001|S|100|5.56|0|100
C|RKLB|20240716|11:33:04.715354|S|100|5.56|0|100
C|RKLB|20240716|11:37:04.485458|S|100|5.57|0|100
C|RKLB|20240716|11:37:23.050973|S|100|5.57|0|100
C|RKLB|20240716|11:37:46.036738|S|100|5.57|0|100
C|RKLB|20240716|11:38:02.076889|S|100|5.58|0|100
C|RKLB|20240716|11:38:20.810952|S|100|5.58|0|100
C|RKLB|20240716|11:38:22.749592|S|100|5.58|0|100
C|RKLB|20240716|11:38:22.751574|S|100|5.58|0|100
C|RKLB|20240716|11:38:24.227848|S|100|5.58|0|100
C|RKLB|20240716|11:38:26.051986|S|100|5.58|0|100
C|RKLB|20240716|11:38:28.289411|S|100|5.58|0|100
C|RKLB|20240716|11:40:24.300191|S|100|5.62|0|100
C|RKLB|20240716|11:40:26.219109|S|100|5.62|0|100
C|RKLB|20240716|11:46:44.113355|S|55|5.59|0|55
C|RKLB|20240716|11:53:38.500552|S|14|5.59|0|14
C|RKLB|20240716|11:53:38.500552|S|8|5.59|0|8
C|RKLB|20240716|11:53:39.089879|S|78|5.59|0|78
C|RKLB|20240716|11:54:17.678741|S|22|5.59|0|22
C|RKLB|20240716|11:54:29.740219|S|4|5.59|0|4
C|RKLB|20240716|11:56:28.368838|S|100|5.59|0|100
C|RKLB|20240716|11:56:31.165564|S|100|5.59|0|100
C|RKLB|20240716|11:57:15.717243|S|22|5.59|0|22
C|RKLB|20240716|11:58:45.286621|S|22|5.6|0|22
C|RKLB|20240716|11:59:29.444252|S|22|5.6|0|22
C|RKLB|20240716|11:59:32.475643|S|44|5.6|0|44
C|RKLB|20240716|11:59:32.475643|S|56|5.6|0|56
C|RKLB|20240716|12:00:08.162256|S|44|5.6|0|44
C|RKLB|20240716|12:00:08.162257|S|56|5.6|0|56
C|RKLB|20240716|12:00:12.089703|S|22|5.61|0|22
C|RKLB|20240716|12:01:12.713682|S|78|5.605|0|78
C|RKLB|20240716|12:01:44.491853|S|22|5.61|0|22
C|RKLB|20240716|12:02:21.752823|S|56|5.61|0|56
C|RKLB|20240716|12:02:21.752823|S|44|5.61|0|44
C|RKLB|20240716|12:02:22.598889|S|100|5.61|0|100
C|RKLB|20240716|12:02:22.600429|S|100|5.61|0|100
C|RKLB|20240716|12:02:28.020891|S|22|5.61|0|22
C|RKLB|20240716|12:03:36.223113|S|100|5.6|0|100
C|RKLB|20240716|12:04:14.375948|S|200|5.6|0|200
C|RKLB|20240716|12:04:14.412515|S|200|5.6|0|200
C|RKLB|20240716|12:08:21.234402|S|12|5.62|0|12
C|RKLB|20240716|12:08:50.206304|S|22|5.615|0|22
C|RKLB|20240716|12:11:52.473130|S|88|5.61|0|88
C|RKLB|20240716|12:13:45.313820|S|200|5.6|0|200
C|RKLB|20240716|12:13:45.329765|S|200|5.6|0|200
C|RKLB|20240716|12:13:48.553657|S|200|5.6|0|200
C|RKLB|20240716|12:13:50.393336|S|100|5.6|0|100
C|RKLB|20240716|12:13:52.217304|S|100|5.59|0|100
C|RKLB|20240716|12:14:53.698881|S|200|5.61|0|200
C|RKLB|20240716|12:14:53.711329|S|200|5.61|0|200
C|RKLB|20240716|12:14:56.107877|S|200|5.61|0|200
C|RKLB|20240716|12:15:08.421369|S|200|5.61|0|200
C|RKLB|20240716|12:18:03.062723|S|100|5.59|0|100
C|RKLB|20240716|12:21:26.786943|S|100|5.61|0|100
C|RKLB|20240716|12:21:50.594167|S|21|5.63|0|21
C|RKLB|20240716|12:22:34.010588|S|100|5.63|0|100
C|RKLB|20240716|12:27:40.678807|S|300|5.61|0|300
C|RKLB|20240716|12:27:40.741523|S|200|5.61|0|200
C|RKLB|20240716|12:30:22.624469|S|21|5.61|0|21
C|RKLB|20240716|12:36:18.223364|S|154|5.67|0|154
C|RKLB|20240716|12:37:11.131367|S|200|5.66|0|200
C|RKLB|20240716|12:37:17.686045|S|200|5.66|0|200
C|RKLB|20240716|12:37:36.254658|S|200|5.66|0|200
C|RKLB|20240716|12:38:16.892192|S|200|5.66|0|200
C|RKLB|20240716|12:42:48.367818|S|6|5.64|0|6
C|RKLB|20240716|12:45:32.787083|S|40|5.66|0|40
C|RKLB|20240716|12:50:29.591653|S|20|5.655|0|20
C|RKLB|20240716|12:50:59.163422|S|20|5.655|0|20
C|RKLB|20240716|12:52:40.253217|S|46|5.66|0|46
C|RKLB|20240716|12:53:32.067603|S|20|5.67|0|20
C|RKLB|20240716|12:53:41.524685|S|100|5.67|0|100
C|RKLB|20240716|12:54:05.349500|S|20|5.67|0|20
C|RKLB|20240716|12:54:29.280028|S|9|5.67|0|9
C|RKLB|20240716|12:55:10.216565|S|100|5.67|0|100
C|RKLB|20240716|12:55:37.323430|S|8|5.67|0|8
C|RKLB|20240716|12:57:32.567598|S|21|5.67|0|21
C|RKLB|20240716|12:57:34.720435|S|8|5.67|0|8
C|RKLB|20240716|12:59:54.004720|S|200|5.67|0|200
C|RKLB|20240716|12:59:59.767910|S|110|5.67|0|110
C|RKLB|20240716|13:04:16.118015|S|4|5.68|0|4
C|RKLB|20240716|13:04:16.118015|S|18|5.68|0|18
C|RKLB|20240716|13:04:16.118801|S|14|5.68|0|14
C|RKLB|20240716|13:04:16.118802|S|8|5.68|0|8
C|RKLB|20240716|13:04:16.118802|S|9|5.68|0|9
C|RKLB|20240716|13:09:20.507242|S|300|5.685|0|300
C|RKLB|20240716|13:27:22.947796|S|100|5.67|0|100
C|RKLB|20240716|13:30:58.790134|S|6|5.68|0|6
C|RKLB|20240716|13:33:55.651370|S|58|5.67|0|58
C|RKLB|20240716|13:37:04.160940|S|269|5.67|0|269
C|RKLB|20240716|13:37:35.849415|S|300|5.67|0|300
C|RKLB|20240716|13:43:23.054739|S|300|5.69|0|300
C|RKLB|20240716|13:44:13.473323|S|24|5.685|0|24
C|RKLB|20240716|13:44:25.856298|S|114|5.685|0|114
C|RKLB|20240716|13:44:25.856298|S|24|5.685|0|24
C|RKLB|20240716|13:49:28.619765|S|100|5.67|0|100
C|RKLB|20240716|13:49:35.382874|S|300|5.67|0|300
C|RKLB|20240716|13:51:22.122984|S|4|5.65|0|4
C|RKLB|20240716|13:52:48.114575|S|120|5.66|0|120
C|RKLB|20240716|14:07:03.514720|S|300|5.68|0|300
C|RKLB|20240716|14:08:36.755352|S|200|5.675|0|200
C|RKLB|20240716|14:13:25.716218|S|300|5.68|0|300
C|RKLB|20240716|14:14:10.237473|S|200|5.68|0|200
C|RKLB|20240716|14:14:12.458029|S|100|5.68|0|100
C|RKLB|20240716|14:24:30.671293|S|300|5.67|0|300
C|RKLB|20240716|14:24:30.919778|S|300|5.67|0|300
C|RKLB|20240716|14:25:53.275643|S|300|5.68|0|300
C|RKLB|20240716|14:26:38.728606|S|100|5.69|0|100
C|RKLB|20240716|14:26:43.207309|S|100|5.69|0|100
C|RKLB|20240716|14:26:43.207309|S|200|5.69|0|200
C|RKLB|20240716|14:26:49.165087|S|100|5.69|0|100
C|RKLB|20240716|14:26:49.165087|S|200|5.69|0|200
C|RKLB|20240716|14:27:34.434698|S|40|5.69|0|40
C|RKLB|20240716|14:27:34.492245|S|100|5.69|0|100
C|RKLB|20240716|14:27:42.569702|S|88|5.69|0|88
C|RKLB|20240716|14:29:37.587980|S|40|5.69|0|40
C|RKLB|20240716|14:29:44.240947|S|8|5.69|0|8
C|RKLB|20240716|14:30:19.127013|S|8|5.69|0|8
C|RKLB|20240716|14:30:51.543927|S|8|5.69|0|8
C|RKLB|20240716|14:31:17.314309|S|292|5.69|0|292
C|RKLB|20240716|14:33:03.863184|S|180|5.69|0|180
C|RKLB|20240716|14:44:04.979928|S|300|5.69|0|300
C|RKLB|20240716|14:44:48.096145|S|161|5.69|0|161
C|RKLB|20240716|14:44:52.594537|S|2|5.69|0|2
C|RKLB|20240716|14:44:54.560239|S|17|5.69|0|17
C|RKLB|20240716|14:52:20.792995|S|20|5.68|0|20
C|RKLB|20240716|14:52:49.538977|S|20|5.68|0|20
C|RKLB|20240716|15:06:02.134073|S|100|5.74|0|100
C|RKLB|20240716|15:12:25.975974|S|100|5.72|0|100
C|RKLB|20240716|15:12:32.738168|S|400|5.72|0|400
C|RKLB|20240716|15:12:33.165259|S|300|5.715|0|300
C|RKLB|20240716|15:12:46.284387|S|300|5.705|0|300
C|RKLB|20240716|15:12:46.284604|S|200|5.71|0|200
C|RKLB|20240716|15:12:46.287724|S|300|5.71|0|300
C|RKLB|20240716|15:12:46.288009|S|200|5.71|0|200
C|RKLB|20240716|15:12:46.288429|S|300|5.71|0|300
C|RKLB|20240716|15:14:04.844572|S|300|5.695|0|300
C|RKLB|20240716|15:14:04.844826|S|200|5.695|0|200
C|RKLB|20240716|15:14:06.024628|S|300|5.695|0|300
C|RKLB|20240716|15:14:06.024734|S|100|5.695|0|100
C|RKLB|20240716|15:14:06.024734|S|100|5.7|0|100
C|RKLB|20240716|15:17:55.784944|S|300|5.68|0|300
C|RKLB|20240716|15:19:30.111471|S|300|5.665|0|300
C|RKLB|20240716|15:19:30.111570|S|300|5.665|0|300
C|RKLB|20240716|15:19:30.120049|S|199|5.665|0|199
C|RKLB|20240716|15:19:30.120049|S|101|5.67|0|101
C|RKLB|20240716|15:19:30.120703|S|499|5.67|0|499
C|RKLB|20240716|15:19:30.124060|S|600|5.67|0|600
C|RKLB|20240716|15:19:30.199621|S|400|5.67|0|400
C|RKLB|20240716|15:21:16.241778|S|100|5.685|0|100
C|RKLB|20240716|15:21:18.810291|S|100|5.68|0|100
C|RKLB|20240716|15:21:18.810291|S|100|5.68|0|100
C|RKLB|20240716|15:22:29.021946|S|3|5.67|0|3
C|RKLB|20240716|15:28:43.121888|S|100|5.67|0|100
C|RKLB|20240716|15:28:43.123465|S|100|5.67|0|100
C|RKLB|20240716|15:28:45.294173|S|100|5.67|0|100
C|RKLB|20240716|15:29:52.889107|S|6|5.665|0|6
C|RKLB|20240716|15:29:55.296315|S|100|5.665|0|100
C|RKLB|20240716|15:30:03.548159|S|200|5.665|0|200
C|RKLB|20240716|15:30:31.770465|S|500|5.67|0|500
C|RKLB|20240716|15:30:34.016330|S|44|5.67|0|44
C|RKLB|20240716|15:30:44.082353|S|100|5.67|0|100
C|RKLB|20240716|15:30:44.082353|S|56|5.67|0|56
C|RKLB|20240716|15:30:44.086230|S|244|5.67|0|244
C|RKLB|20240716|15:30:44.090843|S|256|5.67|0|256
C|RKLB|20240716|15:30:44.090843|S|244|5.67|0|244
C|RKLB|20240716|15:30:47.036103|S|1|5.66|0|1
C|RKLB|20240716|15:31:16.258015|S|47|5.66|0|47
C|RKLB|20240716|15:32:08.055534|S|153|5.645|0|153
C|RKLB|20240716|15:32:08.147746|S|500|5.65|0|500
C|RKLB|20240716|15:33:03.653532|S|500|5.65|0|500
C|RKLB|20240716|15:33:04.879146|S|400|5.65|0|400
C|RKLB|20240716|15:36:10.436357|S|300|5.65|0|300
C|RKLB|20240716|15:36:10.436851|S|100|5.65|0|100
C|RKLB|20240716|15:40:38.168116|S|3|5.63|0|3
C|RKLB|20240716|15:43:46.084262|S|69|5.625|0|69
C|RKLB|20240716|15:44:37.040106|S|100|5.62|0|100
C|RKLB|20240716|15:44:55.091494|S|86|5.625|0|86
C|RKLB|20240716|15:45:37.095188|S|71|5.62|0|71
C|RKLB|20240716|15:45:37.095198|S|29|5.62|0|29
C|RKLB|20240716|15:45:40.800848|S|100|5.61|0|100
C|RKLB|20240716|15:46:10.196676|S|100|5.61|0|100
C|RKLB|20240716|15:47:27.435108|S|50|5.62|0|50
C|RKLB|20240716|15:47:27.449702|S|50|5.62|0|50
C|RKLB|20240716|15:48:44.477329|S|100|5.625|0|100
C|RKLB|20240716|15:50:22.599996|S|782|5.62|0|782
C|RKLB|20240716|15:50:22.736280|S|18|5.62|0|18
C|RKLB|20240716|15:50:22.736280|S|782|5.62|0|782
C|RKLB|20240716|15:50:32.064907|S|700|5.62|0|700
C|RKLB|20240716|15:50:32.065442|S|700|5.62|0|700
C|RKLB|20240716|15:50:33.103149|S|700|5.62|0|700
C|RKLB|20240716|15:50:39.599491|S|600|5.62|0|600
C|RKLB|20240716|15:54:20.563384|S|800|5.64|0|800
C|RKLB|20240716|15:54:22.510690|S|200|5.64|0|200
C|RKLB|20240716|15:54:32.533307|S|10|5.64|0|10
C|RKLB|20240716|15:54:40.012203|S|200|5.64|0|200
C|RKLB|20240716|15:54:40.053123|S|3|5.63|0|3
C|RKLB|20240716|15:54:40.053123|S|10|5.63|0|10
C|RKLB|20240716|15:54:40.053123|S|2|5.63|0|2
C|RKLB|20240716|15:54:45.995511|S|800|5.63|0|800
C|RKLB|20240716|15:54:50.056881|S|7|5.62|0|7
C|RKLB|20240716|15:54:50.056881|S|100|5.62|0|100
C|RKLB|20240716|15:57:02.044944|S|400|5.635|0|400
C|RKLB|20240716|15:57:02.045140|S|200|5.635|0|200
C|RKLB|20240716|15:57:02.335298|S|200|5.635|0|200
C|RKLB|20240716|15:57:38.538045|S|200|5.635|0|200
C|RKLB|20240716|15:57:38.549669|S|400|5.635|0|400
C|RKLB|20240716|15:57:47.238795|S|200|5.635|0|200
C|RKLB|20240716|15:57:47.701103|S|200|5.635|0|200
C|RKLB|20240716|15:57:47.737620|S|200|5.635|0|200
C|RKLB|20240716|15:57:48.268009|S|100|5.635|0|100
C|RKLB|20240716|15:57:48.268009|S|100|5.635|0|100
C|RKLB|20240716|15:57:50.595660|S|175|5.635|0|175
C|RKLB|20240716|15:57:51.619966|S|100|5.635|0|100
C|RKLB|20240716|15:57:51.652738|S|100|5.635|0|100
C|RKLB|20240716|15:57:52.163557|S|100|5.635|0|100
C|RKLB|20240716|15:57:52.164272|S|100|5.635|0|100
C|RKLB|20240716|15:57:52.164923|S|100|5.635|0|100
C|RKLB|20240716|15:57:52.166461|S|100|5.63|0|100
C|RKLB|20240716|15:57:52.467621|S|100|5.635|0|100
C|RKLB|20240716|15:57:52.624124|S|100|5.635|0|100
C|RKLB|20240716|15:57:59.765716|S|100|5.635|0|100
C|RKLB|20240716|15:58:01.554150|S|110|5.635|0|110
C|RKLB|20240716|15:58:01.620374|S|110|5.635|0|110
C|RKLB|20240716|15:58:02.301347|S|110|5.635|0|110
C|RKLB|20240716|15:58:02.502200|S|110|5.635|0|110
C|RKLB|20240716|15:58:02.695955|S|110|5.635|0|110
C|RKLB|20240716|15:58:04.034459|S|50|5.635|0|50
C|RKLB|20240716|15:58:04.375682|S|10|5.635|0|10
C|RKLB|20240716|15:58:04.498737|S|10|5.635|0|10
C|RKLB|20240716|15:58:04.500112|S|10|5.635|0|10
C|RKLB|20240716|15:58:04.564300|S|10|5.635|0|10
C|RKLB|20240716|15:58:04.765444|S|100|5.63|0|100
C|RKLB|20240716|15:58:04.766675|S|100|5.63|0|100
C|RKLB|20240716|15:58:04.986725|S|10|5.635|0|10
C|RKLB|20240716|15:58:05.003381|S|10|5.635|0|10
C|RKLB|20240716|15:58:05.003988|S|10|5.635|0|10
C|RKLB|20240716|15:58:05.017927|S|70|5.635|0|70
C|RKLB|20240716|15:58:05.299553|S|70|5.635|0|70
C|RKLB|20240716|15:58:05.300836|S|70|5.635|0|70
C|RKLB|20240716|15:58:05.306858|S|70|5.635|0|70
C|RKLB|20240716|15:58:06.528685|S|70|5.635|0|70
C|RKLB|20240716|15:58:07.315462|S|70|5.635|0|70
C|RKLB|20240716|15:58:11.073087|S|70|5.635|0|70
C|RKLB|20240716|15:58:11.291268|S|70|5.635|0|70
C|RKLB|20240716|15:58:11.291969|S|70|5.635|0|70
C|RKLB|20240716|15:58:12.008925|S|70|5.635|0|70
C|RKLB|20240716|15:58:12.536453|S|70|5.635|0|70
C|RKLB|20240716|15:58:12.537108|S|70|5.635|0|70
C|RKLB|20240716|15:58:12.537715|S|70|5.635|0|70
C|RKLB|20240716|15:58:12.819486|S|70|5.635|0|70
C|RKLB|20240716|15:58:12.827818|S|70|5.635|0|70
C|RKLB|20240716|15:58:12.842996|S|70|5.635|0|70
C|RKLB|20240716|15:58:13.420768|S|70|5.635|0|70
C|RKLB|20240716|15:58:13.423950|S|70|5.635|0|70
C|RKLB|20240716|15:58:22.332829|S|70|5.635|0|70
C|RKLB|20240716|15:58:23.809936|S|70|5.635|0|70
C|RKLB|20240716|15:58:23.810667|S|70|5.635|0|70
C|RKLB|20240716|15:58:25.003491|S|70|5.635|0|70
C|RKLB|20240716|15:58:25.750554|S|1700|5.63|0|1700
C|RKLB|20240716|15:58:25.833133|S|1700|5.63|0|1700
C|RKLB|20240716|15:58:26.317905|S|66|5.63|0|66
C|RKLB|20240716|15:58:28.129300|S|166|5.63|0|166
C|RKLB|20240716|15:58:28.129300|S|34|5.63|0|34
C|RKLB|20240716|15:59:14.968814|S|25|5.62|0|25
C|RKLB|20240716|15:59:27.012042|S|100|5.625|0|100
C|RKLB|20240716|15:59:43.251938|S|100|5.625|0|100
C|RKLB|20240716|15:59:45.052314|S|283|5.625|0|283
C|RKLB|20240716|15:59:46.574054|S|100|5.625|0|100
C|RKLB|20240716|15:59:47.488312|S|2|5.625|0|2
C|RKLB|20240716|15:59:47.722071|S|15|5.625|0|15
C|RKLB|20240716|15:59:47.722071|S|47|5.625|0|47
C|RKLB|20240716|15:59:48.434001|S|4|5.625|0|4
C|RKLB|20240716|15:59:48.455162|S|10|5.625|0|10
C|RKLB|20240716|15:59:48.707240|S|100|5.625|0|100
C|RKLB|20240716|15:59:48.781311|S|34|5.625|0|34
C|RKLB|20240716|15:59:49.914927|S|100|5.625|0|100
C|RKLB|20240716|15:59:52.693713|S|3|5.625|0|3
C|RKLB|20240716|15:59:52.810473|S|7|5.625|0|7
C|RKT|20240716|09:45:25.193637|S|6|14.69|0|6
C|RKT|20240716|09:45:25.195799|S|6|14.69|0|6
C|RKT|20240716|09:45:30.141360|S|1|14.68|0|1
C|RKT|20240716|11:15:40.958655|S|10|15.18|0|10
C|RKT|20240716|11:49:54.041776|S|100|15.215|0|100
C|RKT|20240716|12:03:06.933541|S|5|15.29|0|5
C|RKT|20240716|12:03:06.933541|S|3|15.29|0|3
C|RKT|20240716|12:07:18.406331|S|2|15.31|0|2
C|RKT|20240716|12:07:18.406331|S|6|15.31|0|6
C|RKT|20240716|12:16:52.494500|S|100|15.22|0|100
C|RKT|20240716|12:38:21.000722|S|17|15.29|0|17
C|RKT|20240716|12:48:20.910466|S|56|15.2|0|56
C|RKT|20240716|12:50:20.654622|S|20|15.195|0|20
C|RKT|20240716|12:53:16.908848|S|12|15.18|0|12
C|RKT|20240716|12:53:16.908867|S|8|15.18|0|8
C|RKT|20240716|12:57:57.009148|S|15|15.19|0|15
C|RKT|20240716|12:59:34.573624|S|12|15.2|0|12
C|RKT|20240716|13:04:02.050325|S|100|15.18|0|100
C|RKT|20240716|13:05:35.603870|S|100|15.14|0|100
C|RKT|20240716|13:06:13.121055|S|15|15.14|0|15
C|RKT|20240716|13:10:20.128104|S|13|15.13|0|13
C|RKT|20240716|13:17:20.498157|S|27|15.15|0|27
C|RKT|20240716|13:31:20.178999|S|1|15.14|0|1
C|RKT|20240716|13:36:20.013660|S|31|15.14|0|31
C|RKT|20240716|13:41:21.067747|S|4|15.15|0|4
C|RKT|20240716|13:42:10.282990|S|68|15.15|0|68
C|RKT|20240716|13:43:21.480857|S|33|15.15|0|33
C|RKT|20240716|13:44:19.993190|S|9|15.15|0|9
C|RKT|20240716|13:50:20.531444|S|17|15.18|0|17
C|RKT|20240716|13:57:20.465130|S|61|15.21|0|61
C|RKT|20240716|14:00:04.882652|S|1|15.26|0|1
C|RKT|20240716|14:29:20.911190|S|40|15.47|0|40
C|RKT|20240716|14:30:20.233528|S|148|15.525|0|148
C|RKT|20240716|14:31:21.297865|S|31|15.53|0|31
C|RKT|20240716|14:31:57.008676|S|100|15.54|0|100
C|RKT|20240716|14:32:52.689868|S|24|15.55|0|24
C|RKT|20240716|14:33:21.334909|S|36|15.56|0|36
C|RKT|20240716|14:35:59.028566|S|24|15.54|0|24
C|RKT|20240716|14:36:09.972760|S|62|15.5|0|62
C|RKT|20240716|14:36:09.972807|S|38|15.5|0|38
C|RKT|20240716|14:37:21.399039|S|50|15.49|0|50
C|RKT|20240716|14:46:20.955508|S|57|15.48|0|57
C|RKT|20240716|15:01:37.085737|S|1|15.67|0|1
C|RKT|20240716|15:01:42.813170|S|11|15.67|0|11
C|RKT|20240716|15:09:01.715440|S|34|15.74|0|34
C|RKT|20240716|15:09:01.715440|S|70|15.74|0|70
C|RKT|20240716|15:09:01.715751|S|61|15.73|0|61
C|RKT|20240716|15:23:32.637929|S|5|15.59|0|5
C|RKT|20240716|15:24:03.137329|S|80|15.6|0|80
C|RKT|20240716|15:24:08.123301|S|20|15.6|0|20
C|RKT|20240716|15:26:26.145134|S|78|15.62|0|78
C|RKT|20240716|15:26:26.145134|S|22|15.62|0|22
C|RKT|20240716|15:26:55.261838|S|2|15.66|0|2
C|RKT|20240716|15:29:00.130267|S|138|15.705|0|138
C|RKT|20240716|15:30:00.311768|S|4|15.71|0|4
C|RKT|20240716|15:33:42.092702|S|17|15.73|0|17
C|RKT|20240716|15:35:33.952415|S|100|15.73|0|100
C|RKT|20240716|15:43:08.976888|S|76|15.67|0|76
C|RKT|20240716|15:43:36.638620|S|100|15.68|0|100
C|RKT|20240716|15:43:36.737846|S|100|15.68|0|100
C|RKT|20240716|15:44:02.610062|S|2|15.68|0|2
C|RKT|20240716|15:44:32.599243|S|15|15.65|0|15
C|RKT|20240716|15:46:20.501068|S|7|15.65|0|7
C|RKT|20240716|15:48:43.323244|S|100|15.63|0|100
C|RKT|20240716|15:50:44.199493|S|70|15.63|0|70
C|RKT|20240716|15:50:56.316407|S|27|15.62|0|27
C|RKT|20240716|15:50:56.316407|S|60|15.62|0|60
C|RKT|20240716|15:52:05.968353|S|100|15.66|0|100
C|RKT|20240716|15:52:57.228725|S|200|15.63|0|200
C|RKT|20240716|15:52:57.228733|S|200|15.63|0|200
C|RKT|20240716|15:52:57.228741|S|200|15.63|0|200
C|RKT|20240716|15:54:11.504631|S|25|15.645|0|25
C|RKT|20240716|15:54:14.015570|S|34|15.64|0|34
C|RKT|20240716|15:54:14.015570|S|100|15.64|0|100
C|RKT|20240716|15:54:14.115281|S|18|15.64|0|18
C|RKT|20240716|15:54:21.862148|S|19|15.645|0|19
C|RKT|20240716|15:54:24.948971|S|21|15.645|0|21
C|RKT|20240716|15:54:24.948971|S|8|15.645|0|8
C|RKT|20240716|15:54:24.948972|S|171|15.64|0|171
C|RKT|20240716|15:54:28.393319|S|24|15.64|0|24
C|RKT|20240716|15:54:28.393319|S|76|15.64|0|76
C|RKT|20240716|15:54:34.837643|S|76|15.64|0|76
C|RKT|20240716|15:54:38.877753|S|100|15.64|0|100
C|RKT|20240716|15:54:43.622888|S|82|15.64|0|82
C|RKT|20240716|15:54:55.426046|S|100|15.63|0|100
C|RKT|20240716|15:54:55.426062|S|69|15.63|0|69
C|RKT|20240716|15:55:23.856883|S|100|15.61|0|100
C|RKT|20240716|15:55:23.856890|S|100|15.61|0|100
C|RKT|20240716|15:55:26.302962|S|100|15.63|0|100
C|RKT|20240716|15:55:43.201825|S|20|15.635|0|20
C|RKT|20240716|15:55:43.201825|S|20|15.635|0|20
C|RKT|20240716|15:57:20.422758|S|82|15.59|0|82
C|RKT|20240716|15:58:12.630595|S|17|15.595|0|17
C|RKT|20240716|15:58:13.487746|S|39|15.595|0|39
C|RKT|20240716|15:58:13.487746|S|3|15.595|0|3
C|RKT|20240716|15:58:13.487746|S|21|15.595|0|21
C|RKT|20240716|15:58:13.487747|S|37|15.595|0|37
C|RKT|20240716|15:58:13.488124|S|20|15.595|0|20
C|RKT|20240716|15:58:13.534946|S|100|15.6|0|100
C|RKT|20240716|15:58:20.979559|S|22|15.59|0|22
C|RKT|20240716|15:58:20.979560|S|78|15.59|0|78
C|RKT|20240716|15:58:20.979580|S|22|15.59|0|22
C|RKT|20240716|15:58:20.979580|S|58|15.59|0|58
C|RKT|20240716|15:58:36.413987|S|47|15.59|0|47
C|RKT|20240716|15:59:16.007462|S|7|15.59|0|7
C|RKT|20240716|15:59:16.007462|S|43|15.59|0|43
C|RKT|20240716|15:59:20.354672|S|14|15.59|0|14
C|RKT|20240716|15:59:36.210185|S|3|15.585|0|3
C|RKT|20240716|15:59:37.868463|S|35|15.585|0|35
C|RKT|20240716|15:59:48.000023|S|96|15.56|0|96
C|RKT|20240716|15:59:50.299145|S|3|15.55|0|3
C|RL|20240716|09:35:44.304690|S|1|170.41|0|1
C|RL|20240716|10:00:16.062433|S|2|172.13|0|2
C|RL|20240716|10:18:49.528627|S|23|172.91|0|23
C|RL|20240716|10:36:27.832793|S|30|172.03|0|30
C|RL|20240716|10:36:27.832794|S|68|172.02|0|68
C|RL|20240716|10:36:28.960680|S|50|172.04|0|50
C|RL|20240716|11:02:31.402794|S|8|171.27|0|8
C|RL|20240716|11:02:31.402795|S|11|171.27|0|11
C|RL|20240716|11:36:11.082772|S|62|171.83|0|62
C|RL|20240716|11:47:25.608292|S|5|172.21|0|5
C|RL|20240716|11:50:13.795953|S|62|172.11|0|62
C|RL|20240716|12:42:42.094991|S|5|172.41|0|5
C|RL|20240716|12:42:42.095007|S|50|172.41|0|50
C|RL|20240716|12:42:42.095102|S|50|172.41|0|50
C|RL|20240716|12:42:42.095158|S|50|172.41|0|50
C|RL|20240716|14:18:21.206176|S|50|172.77|0|50
C|RL|20240716|14:18:55.943510|S|50|172.9|0|50
C|RL|20240716|14:18:55.943517|S|50|172.9|0|50
C|RL|20240716|14:22:25.134013|S|16|173.06|0|16
C|RL|20240716|14:22:25.134013|S|84|173.07|0|84
C|RL|20240716|14:22:25.134073|S|50|173.06|0|50
C|RL|20240716|14:22:25.134137|S|50|173.06|0|50
C|RL|20240716|14:22:25.134192|S|50|173.06|0|50
C|RL|20240716|14:22:25.134247|S|1|173.06|0|1
C|RL|20240716|15:55:10.949446|S|24|173.59|0|24
C|RL|20240716|15:55:38.063388|S|24|173.67|0|24
C|RL|20240716|15:56:50.169855|S|24|173.56|0|24
C|RL|20240716|15:56:50.236810|S|50|173.59|0|50
C|RL|20240716|15:56:50.236810|S|9|173.6|0|9
C|RL|20240716|15:57:48.383325|S|24|173.46|0|24
C|RL|20240716|15:59:42.620336|S|100|173.13|0|100
C|RL|20240716|15:59:45.964224|S|20|173.15|0|20
C|RL|20240716|15:59:46.512541|S|24|173.2|0|24
C|RL|20240716|15:59:48.512661|S|32|173.18|0|32
C|RL|20240716|15:59:55.312397|S|62|173.19|0|62
C|RL|20240716|15:59:55.952225|S|32|173.18|0|32
C|RL|20240716|15:59:56.271271|S|3|173.22|0|3
C|RL|20240716|15:59:56.854558|S|17|173.18|0|17
C|RLAY|20240716|09:31:06.105535|S|100|8.53|0|100
C|RLAY|20240716|10:17:36.437473|S|143|8.36|0|143
C|RLAY|20240716|10:17:36.437502|S|66|8.36|0|66
C|RLAY|20240716|10:24:16.245100|S|67|8.44|0|67
C|RLAY|20240716|10:35:37.952318|S|93|8.52|0|93
C|RLAY|20240716|10:37:30.137151|S|3|8.55|0|3
C|RLAY|20240716|12:27:01.426057|S|6|8.8|0|6
C|RLAY|20240716|12:32:24.728853|S|2|8.78|0|2
C|RLAY|20240716|13:15:19.664544|S|50|8.76|0|50
C|RLAY|20240716|13:15:44.622800|S|43|8.74|0|43
C|RLAY|20240716|14:25:50.421861|S|3|8.9|0|3
C|RLAY|20240716|15:21:27.687402|S|1|8.92|0|1
C|RLAY|20240716|15:21:27.687402|S|100|8.92|0|100
C|RLAY|20240716|15:21:27.687402|S|100|8.92|0|100
C|RLAY|20240716|15:35:53.136433|S|82|8.98|0|82
C|RLAY|20240716|15:35:54.873919|S|18|8.98|0|18
C|RLAY|20240716|15:35:54.873919|S|1|8.98|0|1
C|RLAY|20240716|15:40:03.151460|S|63|8.95|0|63
C|RLAY|20240716|15:40:03.151469|S|37|8.95|0|37
C|RLAY|20240716|15:44:29.198035|S|100|8.83|0|100
C|RLAY|20240716|15:44:29.198035|S|100|8.83|0|100
C|RLAY|20240716|15:45:57.693923|S|43|8.83|0|43
C|RLAY|20240716|15:46:14.878642|S|10|8.83|0|10
C|RLAY|20240716|15:57:01.960032|S|200|8.95|0|200
C|RLAY|20240716|15:58:18.529033|S|100|8.96|0|100
C|RLAY|20240716|15:58:21.525172|S|100|8.96|0|100
C|RLAY|20240716|15:58:29.678785|S|1|8.97|0|1
C|RLAY|20240716|15:59:42.738984|S|100|8.99|0|100
C|RLAY|20240716|15:59:44.746401|S|100|8.99|0|100
C|RLAY|20240716|15:59:45.751593|S|100|8.99|0|100
C|RLAY|20240716|15:59:47.190447|S|100|8.99|0|100
C|RLAY|20240716|15:59:56.678504|S|8|8.99|0|8
C|RLGT|20240716|10:19:02.231853|S|100|6.14|0|100
C|RLGT|20240716|14:45:53.396843|S|7|6.21|0|7
C|RLGT|20240716|14:58:58.385884|S|3|6.21|0|3
C|RLI|20240716|09:39:45.180651|S|6|142.57|0|6
C|RLI|20240716|10:19:12.783691|S|1|143.69|0|1
C|RLI|20240716|11:24:31.958260|S|17|143.45|0|17
C|RLI|20240716|12:01:11.274211|S|1|142.78|0|1
C|RLI|20240716|14:18:36.982298|S|9|142.79|0|9
C|RLI|20240716|14:24:14.750343|S|1|142.58|0|1
C|RLI|20240716|14:36:01.341580|S|1|142.5|0|1
C|RLI|20240716|15:36:46.603299|S|2|142.5|0|2
C|RLI|20240716|15:55:34.049739|S|10|142.66|0|10
C|RLI|20240716|15:58:58.187457|S|1|142.47|0|1
C|RLJ|20240716|10:26:54.914942|S|100|9.9|0|100
C|RLJ|20240716|10:42:12.501043|S|100|9.85|0|100
C|RLJ|20240716|10:43:53.578550|S|84|9.84|0|84
C|RLJ|20240716|11:34:54.100470|S|2|9.85|0|2
C|RLJ|20240716|11:55:35.358358|S|5|9.865|0|5
C|RLJ|20240716|11:56:28.393331|S|23|9.87|0|23
C|RLJ|20240716|12:21:42.199263|S|5|9.945|0|5
C|RLJ|20240716|12:21:42.201404|S|5|9.945|0|5
C|RLJ|20240716|12:21:42.235575|S|5|9.945|0|5
C|RLJ|20240716|12:21:42.393680|S|5|9.945|0|5
C|RLJ|20240716|12:28:49.938061|S|5|9.93|0|5
C|RLJ|20240716|12:38:50.064887|S|100|9.92|0|100
C|RLJ|20240716|12:52:35.073547|S|95|9.92|0|95
C|RLJ|20240716|13:18:58.787897|S|32|9.945|0|32
C|RLJ|20240716|13:24:32.282881|S|100|9.93|0|100
C|RLJ|20240716|13:24:34.354343|S|100|9.935|0|100
C|RLJ|20240716|13:37:19.819714|S|5|9.91|0|5
C|RLJ|20240716|14:09:43.630659|S|69|9.96|0|69
C|RLJ|20240716|14:24:28.215428|S|100|9.95|0|100
C|RLJ|20240716|14:30:08.397450|S|100|9.96|0|100
C|RLJ|20240716|14:34:11.318098|S|1|9.95|0|1
C|RLJ|20240716|14:47:26.144596|S|100|9.96|0|100
C|RLJ|20240716|14:47:29.656316|S|100|9.96|0|100
C|RLJ|20240716|14:48:13.612999|S|32|9.96|0|32
C|RLJ|20240716|14:48:17.009837|S|68|9.96|0|68
C|RLJ|20240716|14:55:40.987945|S|100|9.98|0|100
C|RLJ|20240716|14:57:35.532046|S|11|9.98|0|11
C|RLJ|20240716|14:59:15.275899|S|100|9.98|0|100
C|RLJ|20240716|14:59:16.453489|S|100|9.98|0|100
C|RLJ|20240716|15:00:29.327224|S|5|9.97|0|5
C|RLJ|20240716|15:01:44.633482|S|100|9.97|0|100
C|RLJ|20240716|15:08:30.273701|S|95|9.97|0|95
C|RLJ|20240716|15:14:06.402039|S|4|9.96|0|4
C|RLJ|20240716|15:14:06.402056|S|1|9.96|0|1
C|RLJ|20240716|15:18:01.031919|S|100|9.93|0|100
C|RLJ|20240716|15:18:06.753739|S|100|9.93|0|100
C|RLJ|20240716|15:18:52.562854|S|100|9.93|0|100
C|RLJ|20240716|15:19:15.952984|S|7|9.93|0|7
C|RLJ|20240716|15:27:09.832845|S|115|9.94|0|115
C|RLJ|20240716|15:38:28.000035|S|55|9.96|0|55
C|RLJ|20240716|15:46:34.055853|S|1|9.96|0|1
C|RLJ|20240716|15:50:31.772797|S|100|9.99|0|100
C|RLJ|20240716|15:50:43.568062|S|100|9.99|0|100
C|RLJ|20240716|15:51:02.490213|S|100|9.99|0|100
C|RLJ|20240716|15:51:29.724143|S|100|9.99|0|100
C|RLJ|20240716|15:53:06.271921|S|100|9.99|0|100
C|RLJ|20240716|15:55:00.457661|S|366|9.975|0|366
C|RLJ|20240716|15:58:04.941221|S|100|9.97|0|100
C|RLJ|20240716|15:58:04.986697|S|100|9.97|0|100
C|RLJ|20240716|15:58:06.528663|S|100|9.97|0|100
C|RLJ|20240716|15:58:28.098754|S|100|9.97|0|100
C|RLJ|20240716|15:58:28.630411|S|100|9.97|0|100
C|RLJ|20240716|15:58:28.832258|S|32|9.97|0|32
C|RLJ|20240716|15:58:28.834153|S|32|9.97|0|32
C|RLJ|20240716|15:58:28.834153|S|68|9.97|0|68
C|RLJ|20240716|15:58:36.756206|S|4|9.96|0|4
C|RLJ|20240716|15:58:49.755829|S|100|9.96|0|100
C|RLJ|20240716|15:58:49.767080|S|100|9.96|0|100
C|RLJ|20240716|15:59:06.963670|S|100|9.96|0|100
C|RLJ|20240716|15:59:11.153384|S|100|9.96|0|100
C|RLJ|20240716|15:59:11.625623|S|100|9.96|0|100
C|RLJ|20240716|15:59:11.714699|S|100|9.96|0|100
C|RLJ|20240716|15:59:21.537189|S|100|9.96|0|100
C|RLJ|20240716|15:59:24.049984|S|100|9.96|0|100
C|RLJ|20240716|15:59:24.286824|S|100|9.96|0|100
C|RLJ|20240716|15:59:24.287576|S|100|9.96|0|100
C|RLJ|20240716|15:59:24.288412|S|100|9.96|0|100
C|RLJ|20240716|15:59:26.008011|S|100|9.95|0|100
C|RLJ|20240716|15:59:30.550723|S|100|9.95|0|100
C|RLJ|20240716|15:59:50.769609|S|23|9.94|0|23
C|RLJ|20240716|15:59:50.769610|S|14|9.94|0|14
C|RLJ|20240716|15:59:50.845103|S|44|9.94|0|44
C|RLX|20240716|09:30:08.774264|S|603|1.77|0|603
C|RLX|20240716|09:30:08.774701|S|397|1.77|0|397
C|RLX|20240716|10:24:54.426648|S|100|1.81|0|100
C|RLX|20240716|10:25:05.264968|S|7|1.81|0|7
C|RLX|20240716|10:43:14.479542|S|100|1.81|0|100
C|RLX|20240716|11:58:19.412387|S|100|1.81|0|100
C|RLX|20240716|11:59:20.277479|S|6|1.81|0|6
C|RLX|20240716|12:21:51.779428|S|3|1.81|0|3
C|RLX|20240716|14:06:34.866092|S|100|1.81|0|100
C|RLX|20240716|14:07:58.955241|S|100|1.81|0|100
C|RLX|20240716|14:09:23.893578|S|100|1.81|0|100
C|RLX|20240716|14:12:00.836482|S|74|1.81|0|74
C|RLX|20240716|15:56:03.186023|S|200|1.82|0|200
C|RLX|20240716|15:57:45.719528|S|100|1.81|0|100
C|RLX|20240716|15:59:14.908621|S|204|1.82|0|204
C|RLX|20240716|15:59:14.908621|S|153|1.82|0|153
C|RLX|20240716|15:59:14.908621|S|243|1.82|0|243
C|RLX|20240716|15:59:20.560998|S|521|1.82|0|521
C|RLX|20240716|15:59:20.560998|S|114|1.82|0|114
C|RLX|20240716|15:59:20.560998|S|765|1.82|0|765
C|RLX|20240716|15:59:33.594076|S|415|1.82|0|415
C|RLX|20240716|15:59:33.594076|S|385|1.82|0|385
C|RLX|20240716|15:59:54.629824|S|86|1.82|0|86
C|RLX|20240716|15:59:55.114575|S|5|1.82|0|5
C|RLX|20240716|15:59:55.143738|S|23|1.82|0|23
C|RLX|20240716|15:59:55.189791|S|1|1.82|0|1
C|RMAX|20240716|14:57:49.466103|S|100|9.44|0|100
C|RMAX|20240716|15:49:40.006307|S|38|9.71|0|38
C|RMBI|20240716|14:15:27.696547|S|1|12.35|0|1
C|RMBS|20240716|09:32:26.598686|S|100|64.32|0|100
C|RMBS|20240716|09:32:26.710474|S|100|64.31|0|100
C|RMBS|20240716|10:30:03.460127|S|24|64.46|0|24
C|RMBS|20240716|10:36:47.570428|S|24|64.75|0|24
C|RMBS|20240716|10:43:14.124667|S|24|65.3|0|24
C|RMBS|20240716|11:40:26.248120|S|1|65.07|0|1
C|RMBS|20240716|12:08:35.108796|S|24|64.78|0|24
C|RMBS|20240716|12:08:35.108796|S|24|64.77|0|24
C|RMBS|20240716|12:46:50.087515|S|24|64.64|0|24
C|RMBS|20240716|12:48:09.963759|S|24|64.75|0|24
C|RMBS|20240716|13:07:45.125478|S|100|64.73|0|100
C|RMBS|20240716|13:07:45.125478|S|100|64.73|0|100
C|RMBS|20240716|13:07:45.125478|S|100|64.73|0|100
C|RMBS|20240716|13:11:06.260650|S|106|64.73|0|106
C|RMBS|20240716|13:44:50.808969|S|100|64.66|0|100
C|RMBS|20240716|13:45:12.489130|S|37|64.66|0|37
C|RMBS|20240716|13:47:49.940822|S|100|64.66|0|100
C|RMBS|20240716|13:54:37.353574|S|1|64.64|0|1
C|RMBS|20240716|14:34:23.287193|S|24|64.79|0|24
C|RMBS|20240716|14:53:32.570968|S|56|64.8|0|56
C|RMBS|20240716|14:53:32.570968|S|44|64.82|0|44
C|RMBS|20240716|14:53:32.571048|S|25|64.82|0|25
C|RMBS|20240716|14:54:09.458718|S|31|64.82|0|31
C|RMBS|20240716|14:54:09.458719|S|84|64.83|0|84
C|RMBS|20240716|14:54:09.458729|S|16|64.83|0|16
C|RMBS|20240716|14:54:09.458745|S|14|64.83|0|14
C|RMBS|20240716|14:54:09.458745|S|36|64.83|0|36
C|RMBS|20240716|14:54:09.458965|S|16|64.83|0|16
C|RMBS|20240716|14:54:09.459107|S|16|64.83|0|16
C|RMBS|20240716|14:54:09.459127|S|25|64.83|0|25
C|RMBS|20240716|14:54:09.459191|S|25|64.83|0|25
C|RMBS|20240716|14:54:09.459508|S|25|64.83|0|25
C|RMBS|20240716|14:54:09.459572|S|25|64.83|0|25
C|RMBS|20240716|14:54:30.406622|S|10|64.83|0|10
C|RMBS|20240716|14:56:27.079737|S|73|64.83|0|73
C|RMBS|20240716|14:56:57.053512|S|100|64.83|0|100
C|RMBS|20240716|14:56:57.053521|S|100|64.83|0|100
C|RMBS|20240716|14:56:57.053574|S|25|64.83|0|25
C|RMBS|20240716|14:56:57.053685|S|102|64.83|0|102
C|RMBS|20240716|15:04:15.993805|S|1|64.91|0|1
C|RMBS|20240716|15:59:01.823497|S|65|65.39|0|65
C|RMD|20240716|09:38:23.861277|S|70|205.42|0|70
C|RMD|20240716|09:38:23.861302|S|30|205.42|0|30
C|RMD|20240716|09:56:49.577330|S|4|205.19|0|4
C|RMD|20240716|10:07:23.955443|S|2|204.93|0|2
C|RMD|20240716|10:16:54.342167|S|100|205.52|0|100
C|RMD|20240716|10:17:30.635389|S|100|205.31|0|100
C|RMD|20240716|11:36:46.313034|S|59|204.74|0|59
C|RMD|20240716|11:36:46.313035|S|8|204.74|0|8
C|RMD|20240716|11:37:45.179847|S|1|204.93|0|1
C|RMD|20240716|12:17:12.340543|S|70|205.05|0|70
C|RMD|20240716|13:38:51.400778|S|9|206.13|0|9
C|RMD|20240716|13:41:08.672248|S|61|206.11|0|61
C|RMD|20240716|14:09:16.032656|S|2|206.94|0|2
C|RMD|20240716|14:19:48.433053|S|31|207|0|31
C|RMD|20240716|14:19:48.433349|S|30|207|0|30
C|RMD|20240716|14:23:59.023220|S|10|206.78|0|10
C|RMD|20240716|14:30:19.796365|S|32|206.83|0|32
C|RMD|20240716|14:58:21.429312|S|5|207.37|0|5
C|RMD|20240716|14:58:46.073651|S|9|207.35|0|9
C|RMD|20240716|14:58:46.073660|S|9|207.37|0|9
C|RMD|20240716|15:25:45.194304|S|100|207.13|0|100
C|RMD|20240716|15:49:04.955392|S|30|206.61|0|30
C|RMD|20240716|15:49:04.955392|S|1|206.61|0|1
C|RMD|20240716|15:49:53.124156|S|1|206.57|0|1
C|RMD|20240716|15:52:37.090569|S|71|206.88|0|71
C|RMD|20240716|15:52:37.090569|S|30|206.89|0|30
C|RMD|20240716|15:52:37.091517|S|29|206.88|0|29
C|RMD|20240716|15:52:37.091518|S|1|206.88|0|1
C|RMD|20240716|15:54:02.263264|S|23|206.88|0|23
C|RMD|20240716|15:55:05.053318|S|21|206.84|0|21
C|RMD|20240716|15:55:34.436505|S|24|206.83|0|24
C|RMD|20240716|15:55:34.436583|S|24|206.83|0|24
C|RMD|20240716|15:55:34.436645|S|24|206.83|0|24
C|RMD|20240716|15:56:28.236554|S|1|206.81|0|1
C|RMD|20240716|15:56:50.256642|S|100|206.77|0|100
C|RMD|20240716|15:56:56.685241|S|1|206.69|0|1
C|RMD|20240716|15:57:00.987324|S|27|206.7|0|27
C|RMD|20240716|15:57:00.987324|S|30|206.7|0|30
C|RMD|20240716|15:57:00.987609|S|2|206.69|0|2
C|RMD|20240716|15:57:13.108343|S|57|206.69|0|57
C|RMD|20240716|15:57:13.108350|S|29|206.69|0|29
C|RMD|20240716|15:57:13.108415|S|1|206.69|0|1
C|RMD|20240716|15:57:13.108415|S|12|206.69|0|12
C|RMD|20240716|15:58:50.439083|S|76|206.8|0|76
C|RMD|20240716|15:59:21.471919|S|100|206.78|0|100
C|RMD|20240716|15:59:48.451070|S|95|206.77|0|95
C|RMD|20240716|15:59:49.384267|S|40|206.8|0|40
C|RMR|20240716|09:35:51.780395|S|18|25.31|0|18
C|RMR|20240716|11:07:06.486358|S|29|25.47|0|29
C|RMR|20240716|12:36:23.060149|S|15|25.64|0|15
C|RMR|20240716|12:36:23.060149|S|29|25.64|0|29
C|RMR|20240716|12:45:30.730116|S|1|25.64|0|1
C|RMR|20240716|12:45:30.730116|S|9|25.64|0|9
C|RMR|20240716|12:45:30.730116|S|13|25.64|0|13
C|RMR|20240716|12:45:30.730117|S|12|25.64|0|12
C|RMR|20240716|12:45:30.730117|S|15|25.64|0|15
C|RMR|20240716|13:59:01.263986|S|15|25.89|0|15
C|RMR|20240716|13:59:05.818392|S|14|25.88|0|14
C|RMR|20240716|14:33:13.836510|S|1|25.83|0|1
C|RMR|20240716|14:33:13.836510|S|7|25.83|0|7
C|RMR|20240716|14:33:13.836510|S|1|25.83|0|1
C|RMR|20240716|14:33:13.836511|S|5|25.83|0|5
C|RMR|20240716|14:33:13.836511|S|14|25.83|0|14
C|RMR|20240716|14:33:13.836512|S|18|25.83|0|18
C|RMR|20240716|14:38:55.348238|S|1|25.82|0|1
C|RMR|20240716|14:38:55.348244|S|20|25.82|0|20
C|RMR|20240716|14:38:55.348255|S|22|25.82|0|22
C|RMR|20240716|14:38:55.348255|S|3|25.82|0|3
C|RMR|20240716|14:41:00.835748|S|16|25.81|0|16
C|RMR|20240716|14:41:00.835748|S|1|25.81|0|1
C|RMR|20240716|14:41:00.835748|S|16|25.81|0|16
C|RMR|20240716|14:41:00.835749|S|18|25.81|0|18
C|RMR|20240716|14:51:25.171655|S|1|25.77|0|1
C|RMR|20240716|14:51:25.171655|S|100|25.77|0|100
C|RMR|20240716|15:08:36.221655|S|8|25.77|0|8
C|RMR|20240716|15:08:36.221655|S|15|25.77|0|15
C|RMR|20240716|15:18:41.116793|S|1|25.73|0|1
C|RMR|20240716|15:22:50.269143|S|10|25.72|0|10
C|RMR|20240716|15:33:33.709447|S|25|25.76|0|25
C|RMR|20240716|15:48:38.331989|S|1|25.73|0|1
C|RMR|20240716|15:52:54.176991|S|50|25.81|0|50
C|RMTI|20240716|09:59:30.471939|S|100|2.06|0|100
C|RMTI|20240716|09:59:30.486043|S|100|2.06|0|100
C|RNA|20240716|12:58:17.179489|S|72|46.75|0|72
C|RNA|20240716|13:03:11.190483|S|100|46.75|0|100
C|RNA|20240716|13:03:25.159925|S|100|46.75|0|100
C|RNA|20240716|13:03:39.785614|S|100|46.75|0|100
C|RNA|20240716|15:47:08.891410|S|10|46.59|0|10
C|RNA|20240716|15:51:36.884886|S|1|46.71|0|1
C|RNA|20240716|15:51:37.218649|S|99|46.71|0|99
C|RNA|20240716|15:55:07.117593|S|48|46.63|0|48
C|RNA|20240716|15:56:41.558334|S|5|46.66|0|5
C|RNA|20240716|15:56:41.558517|S|2|46.66|0|2
C|RNA|20240716|15:58:02.008489|S|28|46.72|0|28
C|RNAC|20240716|10:27:34.325698|S|100|18.01|0|100
C|RNAC|20240716|13:52:30.579673|S|100|18|0|100
C|RNAC|20240716|13:52:30.579682|S|100|18|0|100
C|RNAC|20240716|13:52:30.579691|S|100|18|0|100
C|RNAC|20240716|13:52:30.579970|S|100|18|0|100
C|RNAC|20240716|13:52:31.514457|S|100|18|0|100
C|RNAC|20240716|13:52:32.894901|S|100|18|0|100
C|RNAC|20240716|13:52:32.894925|S|100|18|0|100
C|RNAC|20240716|13:52:32.894925|S|100|18|0|100
C|RNAC|20240716|13:53:16.061796|S|100|18|0|100
C|RNAC|20240716|13:53:21.508100|S|100|18|0|100
C|RNAC|20240716|13:53:34.384748|S|100|18|0|100
C|RNAC|20240716|13:53:34.384916|S|73|18|0|73
C|RNAC|20240716|13:53:34.385374|S|27|18|0|27
C|RNAC|20240716|13:53:47.181162|S|100|18|0|100
C|RNAC|20240716|13:53:56.214901|S|5|18|0|5
C|RNAC|20240716|14:02:09.510354|S|12|17.99|0|12
C|RNAC|20240716|14:02:09.510354|S|83|18|0|83
C|RNAC|20240716|14:02:09.510477|S|12|18|0|12
C|RNAC|20240716|14:02:09.510477|S|88|18|0|88
C|RNAC|20240716|14:02:10.013745|S|12|18|0|12
C|RNAC|20240716|14:02:10.013745|S|76|18|0|76
C|RNAC|20240716|14:05:48.161625|S|76|18|0|76
C|RNAC|20240716|14:05:48.161625|S|24|18|0|24
C|RNAC|20240716|14:12:23.327890|S|24|18|0|24
C|RNAC|20240716|14:12:23.327890|S|100|18|0|100
C|RNAC|20240716|14:12:23.328151|S|29|18|0|29
C|RNAC|20240716|14:12:23.328157|S|28|18|0|28
C|RNAC|20240716|14:12:23.328230|S|57|18|0|57
C|RNAC|20240716|14:12:23.328230|S|43|18|0|43
C|RNAC|20240716|14:13:58.854283|S|57|18|0|57
C|RNAC|20240716|14:13:58.854283|S|43|18|0|43
C|RNAC|20240716|14:19:00.523648|S|100|17.99|0|100
C|RNAC|20240716|14:19:00.523648|S|9|18|0|9
C|RNAC|20240716|14:21:36.526744|S|34|18|0|34
C|RNAC|20240716|14:21:36.526745|S|66|18|0|66
C|RNAC|20240716|14:21:36.526870|S|34|18|0|34
C|RNAC|20240716|14:21:36.526870|S|66|18|0|66
C|RNAC|20240716|14:21:36.526994|S|34|18|0|34
C|RNAC|20240716|14:21:36.526994|S|100|18|0|100
C|RNAC|20240716|14:21:36.527355|S|19|18|0|19
C|RNAC|20240716|14:21:36.527363|S|10|18|0|10
C|RNAC|20240716|14:21:36.527371|S|28|18|0|28
C|RNAC|20240716|14:26:01.241969|S|100|17.99|0|100
C|RNAC|20240716|14:26:01.243660|S|100|18|0|100
C|RNAC|20240716|14:26:01.243660|S|43|18|0|43
C|RNAC|20240716|14:26:06.823583|S|100|18|0|100
C|RNAC|20240716|14:26:06.824037|S|100|18|0|100
C|RNAC|20240716|14:27:29.171193|S|100|18|0|100
C|RNAC|20240716|14:31:09.425834|S|22|18|0|22
C|RNAC|20240716|14:31:09.425849|S|3|18|0|3
C|RNAC|20240716|14:31:09.425850|S|75|18|0|75
C|RNAC|20240716|14:31:09.425850|S|10|18|0|10
C|RNAC|20240716|14:31:09.425861|S|10|18|0|10
C|RNAC|20240716|14:31:09.425861|S|90|18|0|90
C|RNAC|20240716|14:31:09.426167|S|90|18|0|90
C|RNAC|20240716|14:31:09.426167|S|10|18|0|10
C|RNAC|20240716|14:31:09.723701|S|100|18|0|100
C|RNAC|20240716|14:31:09.723701|S|90|18|0|90
C|RNAC|20240716|14:31:10.618148|S|100|18|0|100
C|RNAC|20240716|14:31:11.244416|S|100|18|0|100
C|RNAC|20240716|14:31:15.274047|S|100|18|0|100
C|RNAC|20240716|14:31:17.471020|S|100|18|0|100
C|RNAC|20240716|14:33:04.745867|S|100|18|0|100
C|RNAC|20240716|14:33:40.824802|S|8|18|0|8
C|RNAC|20240716|14:37:02.971702|S|100|18|0|100
C|RNAC|20240716|14:37:02.971702|S|92|18|0|92
C|RNAC|20240716|14:37:02.971750|S|96|18|0|96
C|RNAC|20240716|14:37:02.971764|S|4|18|0|4
C|RNAC|20240716|14:37:02.971764|S|73|18|0|73
C|RNAC|20240716|14:37:02.971766|S|7|18|0|7
C|RNAC|20240716|14:38:19.937300|S|11|18|0|11
C|RNAC|20240716|14:38:19.937320|S|12|18|0|12
C|RNAC|20240716|14:38:19.937320|S|9|18|0|9
C|RNAC|20240716|14:38:19.937326|S|5|18|0|5
C|RNAC|20240716|14:38:21.987952|S|83|18|0|83
C|RNAC|20240716|14:38:21.987952|S|17|18|0|17
C|RNAC|20240716|14:39:00.030095|S|10|18|0|10
C|RNAC|20240716|14:39:00.030102|S|3|18|0|3
C|RNAC|20240716|14:39:02.365547|S|4|18|0|4
C|RNAC|20240716|14:40:09.133567|S|42|18|0|42
C|RNAC|20240716|14:40:09.134042|S|13|18|0|13
C|RNAC|20240716|14:40:09.134059|S|3|18|0|3
C|RNAC|20240716|14:40:09.134059|S|8|18|0|8
C|RNAC|20240716|14:40:09.134060|S|20|18|0|20
C|RNAC|20240716|14:42:47.156201|S|80|18|0|80
C|RNAC|20240716|14:42:47.156201|S|100|18|0|100
C|RNAC|20240716|14:44:27.290210|S|100|18|0|100
C|RNAC|20240716|14:45:24.101553|S|66|18|0|66
C|RNAC|20240716|14:56:13.246156|S|2|18|0|2
C|RNAC|20240716|14:58:15.213776|S|2|18|0|2
C|RNAC|20240716|14:59:17.265332|S|70|18|0|70
C|RNAC|20240716|14:59:17.265332|S|30|18|0|30
C|RNAC|20240716|14:59:24.499814|S|2|18|0|2
C|RNAC|20240716|14:59:47.382022|S|1|18|0|1
C|RNAC|20240716|14:59:55.337725|S|1|18|0|1
C|RNAC|20240716|15:00:08.447246|S|26|18|0|26
C|RNAC|20240716|15:00:08.447246|S|100|18|0|100
C|RNAC|20240716|15:00:08.447612|S|100|18|0|100
C|RNAC|20240716|15:19:30.211064|S|100|17.98|0|100
C|RNAC|20240716|15:23:26.451206|S|5|17.93|0|5
C|RNAC|20240716|15:24:17.493334|S|2|17.94|0|2
C|RNAC|20240716|15:29:36.530420|S|2|17.94|0|2
C|RNAC|20240716|15:29:54.537212|S|2|17.93|0|2
C|RNAC|20240716|15:29:55.294160|S|2|17.93|0|2
C|RNAC|20240716|15:40:30.570212|S|3|17.9|0|3
C|RNAC|20240716|15:44:25.755769|S|1|17.89|0|1
C|RNAC|20240716|15:47:34.810784|S|100|17.79|0|100
C|RNAC|20240716|15:58:49.287448|S|100|18|0|100
C|RNAC|20240716|15:58:51.072001|S|100|18|0|100
C|RNAC|20240716|15:58:54.347355|S|100|18|0|100
C|RNAC|20240716|15:58:56.027696|S|100|18|0|100
C|RNAC|20240716|15:59:07.898715|S|25|18|0|25
C|RNAC|20240716|15:59:15.320465|S|25|18|0|25
C|RNAC|20240716|15:59:17.654440|S|2|18|0|2
C|RNAC|20240716|15:59:53.528362|S|58|18|0|58
C|RNAC|20240716|15:59:53.528362|S|48|18|0|48
C|RNAC|20240716|15:59:55.047413|S|3|18|0|3
C|RNAC|20240716|15:59:55.091112|S|67|18|0|67
C|RNAC|20240716|15:59:55.091112|S|39|18|0|39
C|RNAC|20240716|15:59:55.169120|S|2|18|0|2
C|RNG|20240716|12:21:00.107792|S|100|32.06|0|100
C|RNG|20240716|12:24:46.987985|S|1|32.14|0|1
C|RNG|20240716|13:16:17.010296|S|1|31.96|0|1
C|RNG|20240716|14:09:54.038080|S|48|32.03|0|48
C|RNG|20240716|14:19:48.325039|S|2|32.01|0|2
C|RNG|20240716|15:59:01.063015|S|23|32.45|0|23
C|RNG|20240716|15:59:01.064076|S|77|32.45|0|77
C|RNG|20240716|15:59:49.456467|S|100|32.44|0|100
C|RNLX|20240716|12:27:57.186828|S|100|.334|0|100
C|RNLX|20240716|12:44:58.386747|E|100|.3401|0|100
C|RNLX|20240716|12:44:58.386747|E|700|.3401|0|700
C|RNR|20240716|10:03:49.224090|S|100|226.96|0|100
C|RNR|20240716|10:07:19.502938|S|100|227.91|0|100
C|RNR|20240716|10:07:19.506716|S|100|227.91|0|100
C|RNR|20240716|10:07:19.509567|S|50|227.91|0|50
C|RNR|20240716|10:09:24.532833|S|100|228.62|0|100
C|RNR|20240716|10:11:03.681304|S|7|228.37|0|7
C|RNR|20240716|10:11:03.681305|S|93|228.28|0|93
C|RNR|20240716|10:11:03.681334|S|7|228.28|0|7
C|RNR|20240716|10:58:26.110923|S|25|228.41|0|25
C|RNR|20240716|11:43:13.405799|S|50|227.89|0|50
C|RNR|20240716|14:11:20.009992|S|100|228.58|0|100
C|RNR|20240716|15:10:26.359158|S|1|228.27|0|1
C|RNR|20240716|15:48:40.267035|S|24|229.21|0|24
C|RNR|20240716|15:48:40.267035|S|24|229.18|0|24
C|RNR|20240716|15:48:40.268694|S|24|229.17|0|24
C|RNR|20240716|15:48:40.268750|S|38|229.19|0|38
C|RNR|20240716|15:48:40.268839|S|38|229.19|0|38
C|RNR|20240716|15:57:35.505054|S|24|229.43|0|24
C|RNR|20240716|15:58:18.009087|S|77|229.46|0|77
C|RNR|20240716|15:58:48.402243|S|11|229.41|0|11
C|RNR|20240716|15:58:52.365632|S|5|229.48|0|5
C|RNR|20240716|15:59:11.713439|S|1|229.48|0|1
C|RNST|20240716|13:55:53.177627|S|20|35|0|20
C|RNST|20240716|13:55:53.180434|S|20|35|0|20
C|RNST|20240716|15:59:19.098369|S|100|34.84|0|100
C|RNST|20240716|15:59:38.377261|S|100|34.83|0|100
C|RNST|20240716|15:59:38.505324|S|100|34.83|0|100
C|RNST|20240716|15:59:38.530570|S|100|34.83|0|100
C|RNW|20240716|09:48:34.052710|S|2|5.81|0|2
C|RNW|20240716|10:01:21.872148|S|3|5.78|0|3
C|RNW|20240716|10:58:43.370822|S|31|5.8|0|31
C|RNW|20240716|11:01:35.609099|S|23|5.79|0|23
C|RNW|20240716|11:37:37.629376|S|100|5.84|0|100
C|RNW|20240716|11:37:39.853338|S|100|5.84|0|100
C|RNW|20240716|11:37:46.391047|S|100|5.84|0|100
C|RNW|20240716|11:53:38.759446|S|100|5.85|0|100
C|RNW|20240716|11:54:06.900374|S|100|5.85|0|100
C|RNW|20240716|11:55:12.784393|S|100|5.85|0|100
C|RNW|20240716|11:55:13.559831|S|100|5.85|0|100
C|RNW|20240716|11:59:07.880333|S|35|5.85|0|35
C|RNW|20240716|12:13:46.171423|S|100|5.86|0|100
C|RNW|20240716|12:13:53.720758|S|100|5.86|0|100
C|RNW|20240716|12:18:38.227275|S|81|5.86|0|81
C|RNW|20240716|12:18:38.227275|S|19|5.86|0|19
C|RNW|20240716|12:22:19.240677|S|35|5.86|0|35
C|RNW|20240716|12:22:33.014854|S|54|5.86|0|54
C|RNW|20240716|12:22:33.014854|S|46|5.86|0|46
C|RNW|20240716|12:34:56.515054|S|100|5.86|0|100
C|RNW|20240716|12:34:58.072927|S|100|5.855|0|100
C|RNW|20240716|12:35:09.787582|S|100|5.86|0|100
C|RNW|20240716|12:52:38.282715|S|100|5.87|0|100
C|RNW|20240716|12:53:16.304888|S|100|5.87|0|100
C|RNW|20240716|13:04:44.929471|S|100|5.87|0|100
C|RNW|20240716|13:04:44.930708|S|100|5.87|0|100
C|RNW|20240716|13:04:49.475244|S|100|5.87|0|100
C|RNW|20240716|13:09:26.761713|S|100|5.86|0|100
C|RNW|20240716|13:14:44.344473|S|100|5.85|0|100
C|RNW|20240716|13:14:44.346905|S|100|5.85|0|100
C|RNW|20240716|13:16:06.824258|S|25|5.85|0|25
C|RNW|20240716|13:16:23.116907|S|62|5.85|0|62
C|RNW|20240716|13:16:23.116907|S|38|5.85|0|38
C|RNW|20240716|13:34:05.279418|S|100|5.86|0|100
C|RNW|20240716|13:34:09.110241|S|100|5.85|0|100
C|RNW|20240716|13:41:15.042223|S|27|5.86|0|27
C|RNW|20240716|13:41:15.042223|S|73|5.86|0|73
C|RNW|20240716|13:41:30.497762|S|73|5.86|0|73
C|RNW|20240716|13:41:30.497762|S|27|5.86|0|27
C|RNW|20240716|14:03:09.712226|S|100|5.865|0|100
C|RNW|20240716|14:26:01.231981|S|45|5.88|0|45
C|RNW|20240716|14:26:01.231982|S|55|5.88|0|55
C|RNW|20240716|14:35:50.673653|S|10|5.93|0|10
C|RNW|20240716|14:36:07.298018|S|100|5.93|0|100
C|RNW|20240716|14:39:10.949649|S|100|5.91|0|100
C|RNW|20240716|14:39:12.036192|S|100|5.91|0|100
C|RNW|20240716|14:59:35.013426|S|100|5.97|0|100
C|RNW|20240716|15:02:14.277518|S|100|5.98|0|100
C|RNW|20240716|15:05:52.472613|S|100|5.96|0|100
C|RNW|20240716|15:16:06.482215|S|100|6.01|0|100
C|RNW|20240716|15:20:18.895680|S|15|5.97|0|15
C|RNW|20240716|15:20:18.895680|S|85|5.97|0|85
C|RNW|20240716|15:26:43.554433|S|25|5.98|0|25
C|RNW|20240716|15:35:06.568698|S|198|6.005|0|198
C|RNW|20240716|15:37:32.789459|S|100|6|0|100
C|RNW|20240716|15:38:19.704205|S|37|6|0|37
C|RNW|20240716|15:38:19.704205|S|63|6|0|63
C|RNW|20240716|15:39:32.810121|S|100|5.99|0|100
C|RNW|20240716|15:39:32.810121|S|27|5.99|0|27
C|RNW|20240716|15:39:41.187705|S|100|5.99|0|100
C|RNW|20240716|15:40:48.042097|S|100|5.99|0|100
C|RNW|20240716|15:40:54.784526|S|62|5.99|0|62
C|RNW|20240716|15:41:26.596509|S|100|5.99|0|100
C|RNW|20240716|15:42:33.187937|S|25|5.99|0|25
C|RNW|20240716|15:42:33.187937|S|100|5.99|0|100
C|RNW|20240716|15:42:33.188776|S|100|5.99|0|100
C|RNW|20240716|15:43:22.841986|S|89|5.99|0|89
C|RNW|20240716|15:46:53.961753|S|77|5.99|0|77
C|RNW|20240716|15:49:51.117759|S|100|6|0|100
C|RNW|20240716|15:53:33.956775|S|25|6.01|0|25
C|RNW|20240716|15:55:49.994432|S|100|6.02|0|100
C|RNW|20240716|15:56:02.656670|S|200|6.01|0|200
C|RNW|20240716|15:56:08.423459|S|100|6.02|0|100
C|RNW|20240716|15:56:34.341782|S|100|6.02|0|100
C|RNW|20240716|15:56:50.595382|S|100|6.03|0|100
C|ROAD|20240716|09:45:02.936198|S|45|59.5|0|45
C|ROAD|20240716|10:13:52.493126|S|90|59.3|0|90
C|ROAD|20240716|10:13:52.493126|S|10|59.29|0|10
C|ROAD|20240716|10:13:52.493172|S|90|59.29|0|90
C|ROAD|20240716|10:14:00.453349|S|100|59.25|0|100
C|ROAD|20240716|11:46:36.189021|S|24|60.31|0|24
C|ROAD|20240716|11:46:36.189021|S|24|60.32|0|24
C|ROAD|20240716|11:46:36.189022|S|11|60.3|0|11
C|ROAD|20240716|11:46:36.189261|S|23|60.3|0|23
C|ROAD|20240716|11:46:36.189261|S|77|60.3|0|77
C|ROAD|20240716|11:46:36.189302|S|7|60.3|0|7
C|ROAD|20240716|12:40:04.363271|S|4|60.72|0|4
C|ROAD|20240716|14:21:07.231583|S|1|60.35|0|1
C|ROAD|20240716|15:53:10.009301|S|100|61.08|0|100
C|ROCK|20240716|09:40:29.025604|S|8|76.4|0|8
C|ROCK|20240716|13:39:44.097428|S|20|78.34|0|20
C|ROCK|20240716|15:31:33.297776|S|2|79.48|0|2
C|ROCK|20240716|15:31:35.981407|S|28|79.48|0|28
C|ROCK|20240716|15:33:44.904796|S|100|79.35|0|100
C|ROCK|20240716|15:57:28.898990|S|35|79.38|0|35
C|ROCK|20240716|15:57:33.034376|S|35|79.38|0|35
C|ROCK|20240716|15:57:33.034376|S|65|79.38|0|65
C|ROCK|20240716|15:58:01.091680|S|22|79.36|0|22
C|ROCK|20240716|15:59:06.093849|S|24|79.46|0|24
C|ROCK|20240716|15:59:06.093849|S|24|79.45|0|24
C|ROCK|20240716|15:59:06.093849|S|100|79.44|0|100
C|ROCK|20240716|15:59:44.126313|S|24|79.49|0|24
C|ROCK|20240716|15:59:53.000835|S|1|79.52|0|1
C|ROG|20240716|09:42:31.460623|S|54|129.19|0|54
C|ROG|20240716|09:42:31.460623|S|20|129.21|0|20
C|ROG|20240716|10:41:14.810640|S|50|131.18|0|50
C|ROIC|20240716|11:01:32.068931|S|59|13.265|0|59
C|ROIC|20240716|11:02:43.381687|S|100|13.275|0|100
C|ROIC|20240716|12:42:18.684706|S|100|13.235|0|100
C|ROIC|20240716|12:53:25.690499|S|44|13.25|0|44
C|ROIC|20240716|12:53:25.690558|S|44|13.25|0|44
C|ROIC|20240716|13:02:06.897826|S|100|13.265|0|100
C|ROIV|20240716|09:35:22.711341|S|1|11.59|0|1
C|ROIV|20240716|09:37:46.779109|S|2|11.61|0|2
C|ROIV|20240716|09:41:12.485802|S|1|11.66|0|1
C|ROIV|20240716|09:59:57.486322|S|1|11.58|0|1
C|ROIV|20240716|10:01:14.971733|S|92|11.55|0|92
C|ROIV|20240716|10:03:55.635684|S|75|11.555|0|75
C|ROIV|20240716|10:06:08.386120|S|7|11.56|0|7
C|ROIV|20240716|10:06:12.173244|S|100|11.56|0|100
C|ROIV|20240716|10:06:15.428837|S|1|11.56|0|1
C|ROIV|20240716|10:06:25.414077|S|23|11.56|0|23
C|ROIV|20240716|10:06:37.732085|S|70|11.56|0|70
C|ROIV|20240716|10:12:50.521478|S|16|11.6|0|16
C|ROIV|20240716|10:12:50.521478|S|20|11.6|0|20
C|ROIV|20240716|10:14:21.384375|S|100|11.58|0|100
C|ROIV|20240716|10:14:47.605176|S|144|11.58|0|144
C|ROIV|20240716|10:15:18.634720|S|40|11.59|0|40
C|ROIV|20240716|10:15:46.255372|S|28|11.59|0|28
C|ROIV|20240716|10:17:52.927082|S|397|11.57|0|397
C|ROIV|20240716|10:17:56.719486|S|3|11.57|0|3
C|ROIV|20240716|10:18:08.650223|S|20|11.57|0|20
C|ROIV|20240716|10:18:08.650224|S|23|11.57|0|23
C|ROIV|20240716|10:18:20.409037|S|5|11.56|0|5
C|ROIV|20240716|10:18:20.409037|S|400|11.56|0|400
C|ROIV|20240716|10:19:09.020095|S|100|11.55|0|100
C|ROIV|20240716|10:19:38.509916|S|30|11.56|0|30
C|ROIV|20240716|10:20:31.344732|S|10|11.56|0|10
C|ROIV|20240716|10:20:47.134351|S|65|11.56|0|65
C|ROIV|20240716|10:20:50.364153|S|35|11.56|0|35
C|ROIV|20240716|10:21:39.544157|S|98|11.56|0|98
C|ROIV|20240716|10:21:39.544438|S|2|11.56|0|2
C|ROIV|20240716|10:21:48.063965|S|100|11.56|0|100
C|ROIV|20240716|10:26:31.646244|S|100|11.49|0|100
C|ROIV|20240716|10:28:36.105735|S|100|11.5|0|100
C|ROIV|20240716|10:30:01.301380|S|100|11.5|0|100
C|ROIV|20240716|10:30:01.301381|S|300|11.5|0|300
C|ROIV|20240716|10:32:20.250840|S|82|11.51|0|82
C|ROIV|20240716|10:36:02.307915|S|50|11.52|0|50
C|ROIV|20240716|10:36:03.626574|S|23|11.52|0|23
C|ROIV|20240716|10:36:03.627070|S|22|11.52|0|22
C|ROIV|20240716|10:36:03.627368|S|5|11.52|0|5
C|ROIV|20240716|10:36:03.634092|S|71|11.52|0|71
C|ROIV|20240716|10:36:17.869543|S|48|11.52|0|48
C|ROIV|20240716|10:36:36.315418|S|1|11.53|0|1
C|ROIV|20240716|10:37:26.464569|S|90|11.55|0|90
C|ROIV|20240716|10:39:57.083136|S|100|11.53|0|100
C|ROIV|20240716|10:39:57.083137|S|100|11.53|0|100
C|ROIV|20240716|10:39:57.083137|S|100|11.53|0|100
C|ROIV|20240716|10:40:52.532758|S|100|11.51|0|100
C|ROIV|20240716|10:43:07.291437|S|6|11.5|0|6
C|ROIV|20240716|10:45:32.078442|S|100|11.48|0|100
C|ROIV|20240716|10:46:20.930292|S|2|11.49|0|2
C|ROIV|20240716|10:48:39.848618|S|100|11.505|0|100
C|ROIV|20240716|10:48:39.848873|S|100|11.51|0|100
C|ROIV|20240716|10:51:52.801048|S|100|11.52|0|100
C|ROIV|20240716|10:51:52.801048|S|100|11.515|0|100
C|ROIV|20240716|10:53:33.476642|S|100|11.52|0|100
C|ROIV|20240716|10:55:17.097653|S|100|11.52|0|100
C|ROIV|20240716|10:55:58.050965|S|9|11.52|0|9
C|ROIV|20240716|10:56:32.900763|S|7|11.51|0|7
C|ROIV|20240716|10:57:36.536873|S|4|11.51|0|4
C|ROIV|20240716|10:57:36.536873|S|1|11.51|0|1
C|ROIV|20240716|10:57:57.354578|S|27|11.52|0|27
C|ROIV|20240716|10:59:44.104557|S|7|11.5|0|7
C|ROIV|20240716|11:01:32.136139|S|100|11.47|0|100
C|ROIV|20240716|11:02:31.417949|S|100|11.49|0|100
C|ROIV|20240716|11:09:34.769689|S|100|11.5|0|100
C|ROIV|20240716|11:10:09.867173|S|100|11.5|0|100
C|ROIV|20240716|11:14:04.758857|S|5|11.5|0|5
C|ROIV|20240716|11:15:12.540185|S|100|11.51|0|100
C|ROIV|20240716|11:16:11.095342|S|99|11.51|0|99
C|ROIV|20240716|11:16:11.095932|S|1|11.51|0|1
C|ROIV|20240716|11:17:21.143908|S|12|11.5|0|12
C|ROIV|20240716|11:20:11.248869|S|100|11.51|0|100
C|ROIV|20240716|11:21:19.311484|S|100|11.5|0|100
C|ROIV|20240716|11:23:43.640233|S|74|11.48|0|74
C|ROIV|20240716|11:26:20.572392|S|100|11.48|0|100
C|ROIV|20240716|11:28:59.872641|S|1|11.47|0|1
C|ROIV|20240716|11:28:59.872641|S|1|11.47|0|1
C|ROIV|20240716|11:28:59.872656|S|2|11.47|0|2
C|ROIV|20240716|11:28:59.872704|S|1|11.47|0|1
C|ROIV|20240716|11:30:24.053891|S|100|11.48|0|100
C|ROIV|20240716|11:30:29.065952|S|17|11.47|0|17
C|ROIV|20240716|11:32:00.922089|S|3|11.47|0|3
C|ROIV|20240716|11:32:00.922089|S|97|11.47|0|97
C|ROIV|20240716|11:35:32.277252|S|100|11.47|0|100
C|ROIV|20240716|11:37:23.238957|S|100|11.46|0|100
C|ROIV|20240716|11:37:23.252471|S|100|11.46|0|100
C|ROIV|20240716|11:37:23.461933|S|100|11.46|0|100
C|ROIV|20240716|11:47:47.441425|S|12|11.485|0|12
C|ROIV|20240716|11:48:09.788300|S|100|11.465|0|100
C|ROIV|20240716|11:50:02.215111|S|100|11.46|0|100
C|ROIV|20240716|11:51:11.531774|S|100|11.47|0|100
C|ROIV|20240716|11:51:12.459610|S|4|11.47|0|4
C|ROIV|20240716|11:54:10.032206|S|100|11.47|0|100
C|ROIV|20240716|11:54:10.037905|S|100|11.47|0|100
C|ROIV|20240716|12:03:52.762551|S|100|11.48|0|100
C|ROIV|20240716|12:08:36.592933|S|100|11.47|0|100
C|ROIV|20240716|12:10:15.229748|S|100|11.48|0|100
C|ROIV|20240716|12:15:24.892582|S|100|11.53|0|100
C|ROIV|20240716|12:20:32.655531|S|100|11.52|0|100
C|ROIV|20240716|12:20:41.151159|S|100|11.51|0|100
C|ROIV|20240716|12:21:01.372535|S|100|11.52|0|100
C|ROIV|20240716|12:21:18.845765|S|100|11.52|0|100
C|ROIV|20240716|12:21:25.734895|S|100|11.52|0|100
C|ROIV|20240716|12:30:11.163909|S|23|11.52|0|23
C|ROIV|20240716|12:31:46.629212|S|20|11.53|0|20
C|ROIV|20240716|12:31:50.201437|S|80|11.53|0|80
C|ROIV|20240716|12:31:56.844062|S|28|11.53|0|28
C|ROIV|20240716|12:31:56.844145|S|28|11.53|0|28
C|ROIV|20240716|12:32:52.642839|S|1|11.53|0|1
C|ROIV|20240716|12:35:17.459591|S|5|11.53|0|5
C|ROIV|20240716|12:35:17.459591|S|5|11.53|0|5
C|ROIV|20240716|12:39:55.466509|S|100|11.52|0|100
C|ROIV|20240716|12:40:06.468630|S|92|11.53|0|92
C|ROIV|20240716|12:40:19.290263|S|8|11.53|0|8
C|ROIV|20240716|12:40:19.290263|S|100|11.53|0|100
C|ROIV|20240716|12:40:19.290263|S|92|11.53|0|92
C|ROIV|20240716|12:42:13.413306|S|1|11.52|0|1
C|ROIV|20240716|12:43:11.487617|S|100|11.52|0|100
C|ROIV|20240716|12:44:11.986793|S|100|11.51|0|100
C|ROIV|20240716|12:45:32.405636|S|5|11.51|0|5
C|ROIV|20240716|12:46:22.693591|S|5|11.51|0|5
C|ROIV|20240716|12:51:04.371710|S|1|11.53|0|1
C|ROIV|20240716|12:51:04.371710|S|1|11.53|0|1
C|ROIV|20240716|12:54:32.180903|S|66|11.55|0|66
C|ROIV|20240716|12:54:57.217537|S|1|11.55|0|1
C|ROIV|20240716|12:54:57.308816|S|81|11.55|0|81
C|ROIV|20240716|13:00:03.137051|S|28|11.54|0|28
C|ROIV|20240716|13:00:30.365844|S|4|11.54|0|4
C|ROIV|20240716|13:07:42.271847|S|20|11.54|0|20
C|ROIV|20240716|13:07:53.977302|S|28|11.54|0|28
C|ROIV|20240716|13:08:12.351765|S|52|11.54|0|52
C|ROIV|20240716|13:23:06.293482|S|100|11.55|0|100
C|ROIV|20240716|13:33:01.338429|S|4|11.55|0|4
C|ROIV|20240716|13:34:58.953970|S|6|11.57|0|6
C|ROIV|20240716|13:34:58.992796|S|100|11.57|0|100
C|ROIV|20240716|13:38:03.114993|S|4|11.57|0|4
C|ROIV|20240716|13:38:20.449596|S|100|11.58|0|100
C|ROIV|20240716|13:38:32.056112|S|4|11.57|0|4
C|ROIV|20240716|13:39:14.149529|S|4|11.57|0|4
C|ROIV|20240716|13:39:44.332134|S|4|11.575|0|4
C|ROIV|20240716|13:42:32.029244|S|200|11.6|0|200
C|ROIV|20240716|13:42:41.592106|S|2|11.6|0|2
C|ROIV|20240716|13:42:46.331433|S|200|11.6|0|200
C|ROIV|20240716|13:43:50.658356|S|4|11.59|0|4
C|ROIV|20240716|13:43:50.658356|S|2|11.59|0|2
C|ROIV|20240716|13:43:50.658356|S|1|11.59|0|1
C|ROIV|20240716|13:43:50.658458|S|2|11.59|0|2
C|ROIV|20240716|13:45:07.356119|S|1|11.6|0|1
C|ROIV|20240716|13:45:16.443134|S|27|11.6|0|27
C|ROIV|20240716|13:45:16.445886|S|25|11.6|0|25
C|ROIV|20240716|13:45:20.448123|S|47|11.6|0|47
C|ROIV|20240716|13:46:03.433620|S|1|11.59|0|1
C|ROIV|20240716|13:46:03.433620|S|4|11.59|0|4
C|ROIV|20240716|13:46:03.433620|S|3|11.59|0|3
C|ROIV|20240716|13:54:52.403533|S|61|11.57|0|61
C|ROIV|20240716|13:54:52.404118|S|26|11.57|0|26
C|ROIV|20240716|13:54:52.411391|S|13|11.57|0|13
C|ROIV|20240716|13:54:55.532357|S|100|11.58|0|100
C|ROIV|20240716|13:55:51.464353|S|100|11.59|0|100
C|ROIV|20240716|13:58:36.110028|S|100|11.59|0|100
C|ROIV|20240716|13:59:40.032832|S|43|11.58|0|43
C|ROIV|20240716|14:01:28.582579|S|300|11.61|0|300
C|ROIV|20240716|14:05:57.913787|S|100|11.6|0|100
C|ROIV|20240716|14:09:12.683052|S|200|11.61|0|200
C|ROIV|20240716|14:12:07.510772|S|100|11.61|0|100
C|ROIV|20240716|14:16:01.225056|S|198|11.57|0|198
C|ROIV|20240716|14:16:12.605110|S|100|11.58|0|100
C|ROIV|20240716|14:16:17.198961|S|100|11.58|0|100
C|ROIV|20240716|14:17:20.639620|S|100|11.58|0|100
C|ROIV|20240716|14:19:45.554110|S|1|11.59|0|1
C|ROIV|20240716|14:19:45.554110|S|4|11.59|0|4
C|ROIV|20240716|14:20:06.251836|S|1|11.59|0|1
C|ROIV|20240716|14:20:06.251837|S|4|11.59|0|4
C|ROIV|20240716|14:20:46.339737|S|100|11.6|0|100
C|ROIV|20240716|14:21:02.827207|S|99|11.6|0|99
C|ROIV|20240716|14:21:02.827207|S|1|11.6|0|1
C|ROIV|20240716|14:21:02.831505|S|100|11.6|0|100
C|ROIV|20240716|14:22:07.700855|S|93|11.62|0|93
C|ROIV|20240716|14:26:22.764441|S|41|11.6|0|41
C|ROIV|20240716|14:26:34.037430|S|38|11.6|0|38
C|ROIV|20240716|14:26:58.466825|S|28|11.6|0|28
C|ROIV|20240716|14:26:58.466826|S|13|11.6|0|13
C|ROIV|20240716|14:27:45.450723|S|39|11.6|0|39
C|ROIV|20240716|14:30:20.476107|S|41|11.6|0|41
C|ROIV|20240716|14:30:28.265465|S|21|11.6|0|21
C|ROIV|20240716|14:32:11.334645|S|3|11.61|0|3
C|ROIV|20240716|14:32:11.912797|S|197|11.61|0|197
C|ROIV|20240716|14:32:22.673194|S|146|11.61|0|146
C|ROIV|20240716|14:35:03.831737|S|100|11.61|0|100
C|ROIV|20240716|14:37:20.309311|S|60|11.62|0|60
C|ROIV|20240716|14:37:20.937883|S|77|11.62|0|77
C|ROIV|20240716|14:37:21.919150|S|63|11.62|0|63
C|ROIV|20240716|14:37:21.919151|S|37|11.62|0|37
C|ROIV|20240716|14:39:41.791790|S|18|11.63|0|18
C|ROIV|20240716|14:39:49.119571|S|57|11.63|0|57
C|ROIV|20240716|14:46:37.516150|S|400|11.62|0|400
C|ROIV|20240716|14:49:14.183203|S|100|11.63|0|100
C|ROIV|20240716|14:56:35.622718|S|94|11.64|0|94
C|ROIV|20240716|14:57:04.423007|S|100|11.64|0|100
C|ROIV|20240716|14:57:04.679697|S|156|11.65|0|156
C|ROIV|20240716|14:57:04.682834|S|44|11.65|0|44
C|ROIV|20240716|14:57:04.682834|S|32|11.65|0|32
C|ROIV|20240716|14:57:04.686579|S|53|11.65|0|53
C|ROIV|20240716|14:57:35.533934|S|200|11.65|0|200
C|ROIV|20240716|14:57:46.609668|S|145|11.65|0|145
C|ROIV|20240716|14:59:52.928227|S|21|11.64|0|21
C|ROIV|20240716|15:00:01.114196|S|38|11.64|0|38
C|ROIV|20240716|15:00:30.874327|S|24|11.64|0|24
C|ROIV|20240716|15:01:06.640232|S|100|11.65|0|100
C|ROIV|20240716|15:02:48.370203|S|83|11.64|0|83
C|ROIV|20240716|15:04:06.068542|S|116|11.64|0|116
C|ROIV|20240716|15:05:19.136978|S|4|11.635|0|4
C|ROIV|20240716|15:05:34.680702|S|4|11.63|0|4
C|ROIV|20240716|15:07:24.879577|S|30|11.645|0|30
C|ROIV|20240716|15:07:43.164654|S|15|11.64|0|15
C|ROIV|20240716|15:07:43.164654|S|2|11.64|0|2
C|ROIV|20240716|15:07:43.164654|S|1|11.64|0|1
C|ROIV|20240716|15:07:43.164655|S|2|11.64|0|2
C|ROIV|20240716|15:08:12.987191|S|5|11.63|0|5
C|ROIV|20240716|15:08:16.978580|S|300|11.64|0|300
C|ROIV|20240716|15:09:46.210196|S|4|11.63|0|4
C|ROIV|20240716|15:09:54.815811|S|89|11.63|0|89
C|ROIV|20240716|15:10:16.780291|S|1|11.64|0|1
C|ROIV|20240716|15:15:31.787804|S|99|11.64|0|99
C|ROIV|20240716|15:15:33.321522|S|66|11.64|0|66
C|ROIV|20240716|15:15:33.321585|S|34|11.64|0|34
C|ROIV|20240716|15:19:22.998719|S|129|11.64|0|129
C|ROIV|20240716|15:19:24.849998|S|8|11.64|0|8
C|ROIV|20240716|15:19:24.849998|S|71|11.64|0|71
C|ROIV|20240716|15:20:37.994097|S|22|11.63|0|22
C|ROIV|20240716|15:20:38.329018|S|73|11.63|0|73
C|ROIV|20240716|15:20:38.329096|S|5|11.63|0|5
C|ROIV|20240716|15:21:07.341448|S|100|11.64|0|100
C|ROIV|20240716|15:21:15.481762|S|195|11.64|0|195
C|ROIV|20240716|15:23:32.718377|S|100|11.64|0|100
C|ROIV|20240716|15:24:28.222994|S|15|11.65|0|15
C|ROIV|20240716|15:24:31.257368|S|300|11.65|0|300
C|ROIV|20240716|15:24:38.965504|S|63|11.65|0|63
C|ROIV|20240716|15:25:16.708944|S|300|11.64|0|300
C|ROIV|20240716|15:25:26.060828|S|125|11.64|0|125
C|ROIV|20240716|15:27:54.891024|S|4|11.645|0|4
C|ROIV|20240716|15:29:05.763083|S|100|11.65|0|100
C|ROIV|20240716|15:29:38.068321|S|200|11.64|0|200
C|ROIV|20240716|15:29:49.361126|S|24|11.64|0|24
C|ROIV|20240716|15:30:08.987175|S|300|11.64|0|300
C|ROIV|20240716|15:30:19.542513|S|12|11.64|0|12
C|ROIV|20240716|15:32:29.245746|S|300|11.65|0|300
C|ROIV|20240716|15:35:26.210746|S|100|11.64|0|100
C|ROIV|20240716|15:35:39.291569|S|100|11.64|0|100
C|ROIV|20240716|15:35:40.993697|S|100|11.65|0|100
C|ROIV|20240716|15:35:40.993843|S|100|11.64|0|100
C|ROIV|20240716|15:37:20.953433|S|102|11.64|0|102
C|ROIV|20240716|15:38:02.534392|S|9|11.63|0|9
C|ROIV|20240716|15:38:02.534409|S|7|11.63|0|7
C|ROIV|20240716|15:39:41.846638|S|100|11.64|0|100
C|ROIV|20240716|15:40:11.068617|S|100|11.64|0|100
C|ROIV|20240716|15:40:39.690529|S|100|11.64|0|100
C|ROIV|20240716|15:41:50.959834|S|200|11.62|0|200
C|ROIV|20240716|15:42:08.159326|S|5|11.62|0|5
C|ROIV|20240716|15:45:40.627135|S|13|11.6|0|13
C|ROIV|20240716|15:45:40.627964|S|100|11.6|0|100
C|ROIV|20240716|15:45:40.778665|S|410|11.6|0|410
C|ROIV|20240716|15:46:06.295804|S|100|11.6|0|100
C|ROIV|20240716|15:46:06.778129|S|100|11.59|0|100
C|ROIV|20240716|15:46:33.394191|S|100|11.6|0|100
C|ROIV|20240716|15:46:37.670095|S|19|11.6|0|19
C|ROIV|20240716|15:48:46.011018|S|100|11.6|0|100
C|ROIV|20240716|15:49:57.307231|S|2|11.6|0|2
C|ROIV|20240716|15:50:30.463792|S|100|11.59|0|100
C|ROIV|20240716|15:50:48.701757|S|100|11.59|0|100
C|ROIV|20240716|15:51:40.359405|S|24|11.6|0|24
C|ROIV|20240716|15:52:16.240366|S|100|11.6|0|100
C|ROIV|20240716|15:53:10.027918|S|100|11.6|0|100
C|ROIV|20240716|15:53:28.321889|S|700|11.61|0|700
C|ROIV|20240716|15:53:29.422473|S|8|11.61|0|8
C|ROIV|20240716|15:53:39.656030|S|300|11.6|0|300
C|ROIV|20240716|15:53:40.947211|S|200|11.6|0|200
C|ROIV|20240716|15:53:41.994584|S|100|11.61|0|100
C|ROIV|20240716|15:54:08.962812|S|100|11.6|0|100
C|ROIV|20240716|15:54:10.001252|S|100|11.61|0|100
C|ROIV|20240716|15:54:12.974402|S|700|11.61|0|700
C|ROIV|20240716|15:54:22.891558|S|100|11.6|0|100
C|ROIV|20240716|15:54:31.374790|S|2|11.61|0|2
C|ROIV|20240716|15:54:58.045684|S|1|11.615|0|1
C|ROIV|20240716|15:56:20.091079|S|100|11.6|0|100
C|ROIV|20240716|15:56:20.093194|S|100|11.6|0|100
C|ROIV|20240716|15:56:20.093194|S|4|11.6|0|4
C|ROIV|20240716|15:56:20.094615|S|149|11.6|0|149
C|ROIV|20240716|15:56:20.155890|S|22|11.61|0|22
C|ROIV|20240716|15:56:31.272834|S|100|11.615|0|100
C|ROIV|20240716|15:56:42.107001|S|10|11.62|0|10
C|ROIV|20240716|15:56:49.587997|S|100|11.61|0|100
C|ROIV|20240716|15:57:08.815971|S|100|11.62|0|100
C|ROIV|20240716|15:57:08.815971|S|100|11.62|0|100
C|ROIV|20240716|15:57:31.362876|S|100|11.64|0|100
C|ROIV|20240716|15:57:36.339296|S|1000|11.64|0|1000
C|ROIV|20240716|15:57:50.502548|S|200|11.63|0|200
C|ROIV|20240716|15:58:00.094399|S|11|11.635|0|11
C|ROIV|20240716|15:58:00.736445|S|100|11.63|0|100
C|ROIV|20240716|15:58:06.337932|S|100|11.64|0|100
C|ROIV|20240716|15:58:06.337949|S|100|11.64|0|100
C|ROIV|20240716|15:58:14.930895|S|102|11.64|0|102
C|ROIV|20240716|15:58:15.701256|S|100|11.64|0|100
C|ROIV|20240716|15:58:21.412863|S|100|11.64|0|100
C|ROIV|20240716|15:58:21.811931|S|100|11.63|0|100
C|ROIV|20240716|15:58:21.811932|S|100|11.63|0|100
C|ROIV|20240716|15:59:37.353490|S|300|11.605|0|300
C|ROIV|20240716|15:59:37.353490|S|300|11.61|0|300
C|ROIV|20240716|15:59:37.353568|S|71|11.6|0|71
C|ROIV|20240716|15:59:37.354591|S|229|11.6|0|229
C|ROIV|20240716|15:59:42.486380|S|54|11.6|0|54
C|ROIV|20240716|15:59:42.486380|S|246|11.6|0|246
C|ROIV|20240716|15:59:43.235998|S|54|11.6|0|54
C|ROIV|20240716|15:59:44.115124|S|100|11.6|0|100
C|ROIV|20240716|15:59:44.115281|S|100|11.6|0|100
C|ROIV|20240716|15:59:44.486621|S|200|11.6|0|200
C|ROIV|20240716|15:59:45.127081|S|300|11.6|0|300
C|ROIV|20240716|15:59:46.828543|S|3|11.6|0|3
C|ROIV|20240716|15:59:46.941584|S|200|11.6|0|200
C|ROIV|20240716|15:59:47.495879|S|36|11.6|0|36
C|ROK|20240716|09:31:01.020706|S|100|288.2|0|100
C|ROK|20240716|09:31:01.020778|S|50|288.2|0|50
C|ROK|20240716|09:31:01.020965|S|50|288.2|0|50
C|ROK|20240716|09:31:01.020979|S|100|288.2|0|100
C|ROK|20240716|09:31:01.021050|S|100|288.2|0|100
C|ROK|20240716|09:34:06.046479|S|30|289.06|0|30
C|ROK|20240716|09:34:24.912136|S|17|288.84|0|17
C|ROK|20240716|09:34:24.912136|S|13|288.91|0|13
C|ROK|20240716|09:34:28.281789|S|1|289.02|0|1
C|ROK|20240716|10:11:21.303400|S|1|289.53|0|1
C|ROK|20240716|10:18:33.253799|S|1|289.75|0|1
C|ROK|20240716|10:24:54.488374|S|5|288.25|0|5
C|ROK|20240716|10:29:11.008319|S|15|288.41|0|15
C|ROK|20240716|10:29:11.008319|S|25|288.41|0|25
C|ROK|20240716|10:29:11.008319|S|15|288.41|0|15
C|ROK|20240716|11:36:47.250981|S|2|289.71|0|2
C|ROK|20240716|11:37:37.671197|S|12|290.04|0|12
C|ROK|20240716|11:37:39.396253|S|10|290.04|0|10
C|ROK|20240716|11:37:41.420888|S|10|290.04|0|10
C|ROK|20240716|11:37:43.645720|S|10|290.07|0|10
C|ROK|20240716|11:37:46.088782|S|10|290.07|0|10
C|ROK|20240716|11:37:50.608366|S|4|290.07|0|4
C|ROK|20240716|11:42:05.902250|S|1|290.31|0|1
C|ROK|20240716|11:42:05.902260|S|1|290.31|0|1
C|ROK|20240716|11:42:05.902268|S|1|290.31|0|1
C|ROK|20240716|11:42:05.902281|S|2|290.31|0|2
C|ROK|20240716|11:45:04.216788|S|1|290.24|0|1
C|ROK|20240716|11:45:04.217177|S|1|290.3|0|1
C|ROK|20240716|11:49:56.864448|S|1|289.7|0|1
C|ROK|20240716|11:50:55.251152|S|13|289.72|0|13
C|ROK|20240716|11:50:55.251629|S|1|289.74|0|1
C|ROK|20240716|11:56:41.172193|S|24|289.17|0|24
C|ROK|20240716|12:00:25.191157|S|24|290.16|0|24
C|ROK|20240716|12:00:25.191157|S|24|290.11|0|24
C|ROK|20240716|12:03:54.145175|S|6|290.29|0|6
C|ROK|20240716|12:04:38.120272|S|3|290.33|0|3
C|ROK|20240716|13:12:41.200116|S|100|290.67|0|100
C|ROK|20240716|13:13:05.610137|S|1|290.4|0|1
C|ROK|20240716|13:17:24.836726|S|24|290.54|0|24
C|ROK|20240716|13:43:26.303229|S|24|290.91|0|24
C|ROK|20240716|14:11:28.172716|S|1|292.14|0|1
C|ROK|20240716|14:11:28.172716|S|3|292.14|0|3
C|ROK|20240716|14:11:28.172716|S|1|292.14|0|1
C|ROK|20240716|14:30:26.334775|S|1|293.37|0|1
C|ROK|20240716|14:40:47.306964|S|4|293.76|0|4
C|ROK|20240716|15:26:14.727217|S|100|294.19|0|100
C|ROK|20240716|15:26:14.727283|S|88|294.18|0|88
C|ROK|20240716|15:26:14.727283|S|12|294.19|0|12
C|ROK|20240716|15:26:18.234465|S|45|294.14|0|45
C|ROK|20240716|15:35:33.138668|S|5|294.11|0|5
C|ROK|20240716|15:35:40.771499|S|5|294.11|0|5
C|ROK|20240716|15:35:40.929978|S|14|294.11|0|14
C|ROK|20240716|15:35:40.929978|S|24|294.15|0|24
C|ROK|20240716|15:35:40.929978|S|5|294.19|0|5
C|ROK|20240716|15:35:40.929979|S|4|294.19|0|4
C|ROK|20240716|15:35:49.535065|S|5|294.19|0|5
C|ROK|20240716|15:35:49.535065|S|4|294.19|0|4
C|ROK|20240716|15:35:49.535065|S|24|294.11|0|24
C|ROK|20240716|15:35:49.535065|S|24|294.15|0|24
C|ROK|20240716|15:43:36.659280|S|4|294.32|0|4
C|ROK|20240716|15:44:21.416103|S|24|294.29|0|24
C|ROK|20240716|15:45:17.807451|S|1|293.97|0|1
C|ROK|20240716|15:48:43.977953|S|1|294.44|0|1
C|ROK|20240716|15:50:08.310556|S|7|294.01|0|7
C|ROK|20240716|15:54:33.965358|S|29|294.47|0|29
C|ROK|20240716|15:57:37.551291|S|24|294.54|0|24
C|ROK|20240716|15:57:37.551849|S|27|294.51|0|27
C|ROK|20240716|15:59:49.526709|S|72|294.33|0|72
C|ROK|20240716|15:59:50.526710|S|2|294.27|0|2
C|ROK|20240716|15:59:50.526710|S|24|294.28|0|24
C|ROK|20240716|15:59:55.479920|S|100|293.93|0|100
C|ROK|20240716|15:59:55.481838|S|100|293.92|0|100
C|ROK|20240716|15:59:55.846689|S|1|294.14|0|1
C|ROK|20240716|15:59:57.424115|S|2|294.01|0|2
C|ROKU|20240716|09:31:08.464230|S|100|63.19|0|100
C|ROKU|20240716|09:32:54.554510|S|75|63.98|0|75
C|ROKU|20240716|09:32:54.559427|S|70|63.97|0|70
C|ROKU|20240716|09:34:02.567628|S|100|64.51|0|100
C|ROKU|20240716|09:36:53.518341|S|100|64.73|0|100
C|ROKU|20240716|09:47:58.840270|S|2|64.78|0|2
C|ROKU|20240716|09:57:38.421320|S|200|64.11|0|200
C|ROKU|20240716|10:17:15.674986|S|56|63.91|0|56
C|ROKU|20240716|10:17:18.674892|S|35|63.98|0|35
C|ROKU|20240716|10:18:53.210898|S|2|63.97|0|2
C|ROKU|20240716|10:35:07.224832|S|12|64.02|0|12
C|ROKU|20240716|10:50:27.543414|S|100|64.79|0|100
C|ROKU|20240716|10:50:29.169366|S|100|64.83|0|100
C|ROKU|20240716|10:51:26.876795|S|12|64.75|0|12
C|ROKU|20240716|11:19:43.060854|S|47|64.74|0|47
C|ROKU|20240716|11:19:43.061346|S|32|64.75|0|32
C|ROKU|20240716|11:42:49.488137|S|75|64.31|0|75
C|ROKU|20240716|12:25:10.082511|S|75|64.3|0|75
C|ROKU|20240716|13:31:20.003678|S|70|64.28|0|70
C|ROKU|20240716|14:12:05.207750|S|100|64.38|0|100
C|ROKU|20240716|14:12:05.207760|S|100|64.38|0|100
C|ROKU|20240716|14:12:05.207814|S|2|64.38|0|2
C|ROKU|20240716|14:13:44.886715|S|21|64.44|0|21
C|ROKU|20240716|14:22:09.045983|S|75|64.36|0|75
C|ROKU|20240716|14:46:18.616515|S|12|64.46|0|12
C|ROKU|20240716|15:31:58.771759|S|75|64.35|0|75
C|ROKU|20240716|15:35:25.228906|S|44|64.59|0|44
C|ROKU|20240716|15:43:11.657775|S|75|64.55|0|75
C|ROKU|20240716|15:59:36.114242|S|1|64.73|0|1
C|ROL|20240716|09:45:33.247053|S|70|48.67|0|70
C|ROL|20240716|09:46:11.421512|S|70|48.7|0|70
C|ROL|20240716|09:47:47.860108|S|23|48.79|0|23
C|ROL|20240716|10:02:09.935279|S|150|48.85|0|150
C|ROL|20240716|10:10:38.022001|S|1|48.94|0|1
C|ROL|20240716|10:10:44.043627|S|150|48.94|0|150
C|ROL|20240716|10:16:10.973450|S|1|48.92|0|1
C|ROL|20240716|10:23:45.893672|S|5|48.82|0|5
C|ROL|20240716|10:52:14.314099|S|113|48.92|0|113
C|ROL|20240716|10:54:20.647520|S|1|48.88|0|1
C|ROL|20240716|11:10:12.780010|S|1|48.96|0|1
C|ROL|20240716|11:14:22.330044|S|116|48.94|0|116
C|ROL|20240716|11:25:20.617080|S|1|48.96|0|1
C|ROL|20240716|12:03:50.428084|S|1|48.93|0|1
C|ROL|20240716|12:07:36.792923|S|1|48.94|0|1
C|ROL|20240716|12:58:56.033536|S|150|49.18|0|150
C|ROL|20240716|13:00:21.090025|S|150|49.16|0|150
C|ROL|20240716|13:00:21.090153|S|150|49.16|0|150
C|ROL|20240716|13:07:56.605708|S|115|49.13|0|115
C|ROL|20240716|13:10:50.596941|S|100|49.11|0|100
C|ROL|20240716|13:13:08.502888|S|1|49.12|0|1
C|ROL|20240716|13:23:20.991872|S|150|49.14|0|150
C|ROL|20240716|13:44:21.002228|S|1|49.25|0|1
C|ROL|20240716|13:44:21.002362|S|24|49.245|0|24
C|ROL|20240716|13:44:21.002362|S|76|49.24|0|76
C|ROL|20240716|14:46:50.279252|S|12|49.13|0|12
C|ROL|20240716|14:53:06.469006|S|1|49.11|0|1
C|ROL|20240716|15:43:43.608835|S|100|49.15|0|100
C|ROL|20240716|15:52:56.005323|S|57|49.2|0|57
C|ROL|20240716|15:53:19.543388|S|60|49.22|0|60
C|ROL|20240716|15:56:04.884599|S|100|49.28|0|100
C|ROM|20240716|15:25:24.781548|S|5|73.93|0|5
C|ROOT|20240716|15:58:01.931735|S|24|80.79|0|24
C|ROOT|20240716|15:58:01.931735|S|24|80.8|0|24
C|ROOT|20240716|15:58:01.933278|S|22|80.78|0|22
C|ROP|20240716|09:32:25.049604|S|7|559.6|0|7
C|ROP|20240716|10:57:28.583015|S|1|564.85|0|1
C|ROP|20240716|10:58:57.394687|S|1|564.85|0|1
C|ROP|20240716|11:17:33.899741|S|1|565.43|0|1
C|ROP|20240716|12:40:25.107057|S|1|566.03|0|1
C|ROP|20240716|13:34:45.184126|S|4|565.21|0|4
C|ROP|20240716|14:26:56.710316|S|1|564.83|0|1
C|ROP|20240716|14:43:06.354189|S|2|565.55|0|2
C|ROP|20240716|14:49:23.272606|S|1|566.03|0|1
C|ROP|20240716|15:06:16.028959|S|2|565.37|0|2
C|ROP|20240716|15:57:56.937250|S|50|566.8|0|50
C|ROP|20240716|15:57:56.937250|S|50|566.84|0|50
C|ROP|20240716|15:59:57.333147|S|50|567.14|0|50
C|ROST|20240716|09:30:10.541580|S|25|147.58|0|25
C|ROST|20240716|09:30:47.804667|S|56|148.37|0|56
C|ROST|20240716|09:30:47.804683|S|18|148.37|0|18
C|ROST|20240716|09:30:47.804714|S|26|148.37|0|26
C|ROST|20240716|09:30:47.835514|S|100|148.65|0|100
C|ROST|20240716|09:40:18.618305|S|8|147.45|0|8
C|ROST|20240716|09:49:40.360663|S|25|148.37|0|25
C|ROST|20240716|09:59:12.077918|S|28|149.08|0|28
C|ROST|20240716|09:59:22.267231|S|28|149.11|0|28
C|ROST|20240716|09:59:28.993606|S|28|149.12|0|28
C|ROST|20240716|09:59:32.401628|S|28|149.12|0|28
C|ROST|20240716|10:04:07.934277|S|25|149.15|0|25
C|ROST|20240716|10:05:16.531702|S|75|149.14|0|75
C|ROST|20240716|10:06:25.734605|S|25|149.27|0|25
C|ROST|20240716|10:06:27.771857|S|25|149.27|0|25
C|ROST|20240716|10:08:29.004773|S|25|149.09|0|25
C|ROST|20240716|10:08:38.010110|S|55|149.1|0|55
C|ROST|20240716|10:10:04.017191|S|75|149.38|0|75
C|ROST|20240716|10:11:18.995690|S|30|149.33|0|30
C|ROST|20240716|10:15:24.172553|S|75|149.19|0|75
C|ROST|20240716|10:18:20.935335|S|34|149.26|0|34
C|ROST|20240716|10:40:53.080998|S|75|148.96|0|75
C|ROST|20240716|11:08:56.152835|S|3|148.44|0|3
C|ROST|20240716|11:42:43.735160|S|153|148.46|0|153
C|ROST|20240716|11:48:24.052166|S|75|148.32|0|75
C|ROST|20240716|11:49:16.082256|S|1|148.24|0|1
C|ROST|20240716|11:49:16.082277|S|1|148.24|0|1
C|ROST|20240716|11:49:37.440894|S|1|148.24|0|1
C|ROST|20240716|11:50:05.995173|S|92|148.24|0|92
C|ROST|20240716|11:52:07.306226|S|75|148.28|0|75
C|ROST|20240716|11:56:07.678076|S|10|148.135|0|10
C|ROST|20240716|12:08:03.371189|S|2|148.31|0|2
C|ROST|20240716|12:08:03.371205|S|2|148.31|0|2
C|ROST|20240716|12:08:03.371206|S|3|148.31|0|3
C|ROST|20240716|12:40:49.892354|S|75|148.47|0|75
C|ROST|20240716|12:57:01.116568|S|8|148.34|0|8
C|ROST|20240716|13:52:34.761335|S|64|148.88|0|64
C|ROST|20240716|14:04:38.358833|S|59|149.06|0|59
C|ROST|20240716|14:27:40.916413|S|1|149.11|0|1
C|ROST|20240716|15:52:56.915589|S|75|148.74|0|75
C|ROST|20240716|15:52:56.915589|S|25|148.75|0|25
C|ROST|20240716|15:55:32.786476|S|75|148.84|0|75
C|ROST|20240716|15:55:33.804780|S|51|148.84|0|51
C|ROST|20240716|15:56:03.133697|S|25|148.85|0|25
C|ROST|20240716|15:56:03.272662|S|63|148.85|0|63
C|ROST|20240716|15:56:57.364840|S|100|148.81|0|100
C|ROST|20240716|15:58:21.317060|S|25|148.82|0|25
C|ROST|20240716|15:58:21.317532|S|23|148.82|0|23
C|ROST|20240716|15:58:21.417350|S|20|148.82|0|20
C|ROST|20240716|15:58:21.417968|S|32|148.82|0|32
C|RPAY|20240716|10:48:18.396972|S|1|9.75|0|1
C|RPAY|20240716|11:09:16.476985|S|10|9.8|0|10
C|RPAY|20240716|11:10:18.995698|S|90|9.8|0|90
C|RPAY|20240716|11:10:54.106800|S|100|9.81|0|100
C|RPAY|20240716|11:10:55.028752|S|100|9.81|0|100
C|RPAY|20240716|11:10:55.185491|S|100|9.81|0|100
C|RPAY|20240716|11:10:56.136874|S|100|9.81|0|100
C|RPAY|20240716|11:10:58.117274|S|100|9.81|0|100
C|RPAY|20240716|11:11:02.002211|S|100|9.81|0|100
C|RPAY|20240716|11:11:02.739408|S|100|9.81|0|100
C|RPAY|20240716|11:11:02.740066|S|100|9.81|0|100
C|RPAY|20240716|11:11:02.740514|S|2|9.81|0|2
C|RPAY|20240716|11:11:49.088290|S|100|9.81|0|100
C|RPAY|20240716|11:11:49.812860|S|100|9.81|0|100
C|RPAY|20240716|11:11:50.846161|S|100|9.81|0|100
C|RPAY|20240716|11:11:55.792219|S|100|9.81|0|100
C|RPAY|20240716|11:11:55.800091|S|100|9.81|0|100
C|RPAY|20240716|11:12:00.888933|S|100|9.81|0|100
C|RPAY|20240716|11:12:01.289836|S|100|9.81|0|100
C|RPAY|20240716|11:13:26.289551|S|12|9.81|0|12
C|RPAY|20240716|11:27:02.283441|S|74|9.76|0|74
C|RPAY|20240716|11:27:02.283442|S|26|9.76|0|26
C|RPAY|20240716|11:39:52.657878|S|12|9.74|0|12
C|RPAY|20240716|11:41:42.670453|S|12|9.74|0|12
C|RPAY|20240716|11:43:21.189709|S|61|9.73|0|61
C|RPAY|20240716|12:04:29.719868|S|100|9.73|0|100
C|RPAY|20240716|12:04:29.719869|S|2|9.73|0|2
C|RPAY|20240716|12:12:18.771473|S|12|9.72|0|12
C|RPAY|20240716|13:01:42.002257|S|100|9.72|0|100
C|RPAY|20240716|14:33:11.147905|S|69|9.74|0|69
C|RPAY|20240716|14:49:14.387447|S|1|9.75|0|1
C|RPAY|20240716|14:54:09.748908|S|100|9.76|0|100
C|RPAY|20240716|14:54:17.788157|S|48|9.76|0|48
C|RPAY|20240716|14:56:21.874583|S|48|9.76|0|48
C|RPAY|20240716|14:57:25.958260|S|4|9.76|0|4
C|RPAY|20240716|14:57:25.958260|S|44|9.76|0|44
C|RPAY|20240716|14:59:00.026727|S|48|9.77|0|48
C|RPAY|20240716|15:06:50.425658|S|40|9.77|0|40
C|RPAY|20240716|15:12:10.195107|S|36|9.82|0|36
C|RPAY|20240716|15:12:10.195108|S|64|9.82|0|64
C|RPAY|20240716|15:12:10.344332|S|100|9.82|0|100
C|RPAY|20240716|15:12:12.073577|S|100|9.82|0|100
C|RPAY|20240716|15:16:54.604121|S|5|9.8|0|5
C|RPAY|20240716|15:22:22.004887|S|42|9.79|0|42
C|RPAY|20240716|15:32:19.266126|S|100|9.81|0|100
C|RPAY|20240716|15:32:19.287842|S|100|9.81|0|100
C|RPAY|20240716|15:33:59.518773|S|1|9.81|0|1
C|RPAY|20240716|15:37:43.738413|S|100|9.79|0|100
C|RPAY|20240716|15:48:31.697267|S|100|9.78|0|100
C|RPAY|20240716|15:48:35.760496|S|100|9.78|0|100
C|RPAY|20240716|15:48:40.108478|S|100|9.78|0|100
C|RPAY|20240716|15:50:22.575194|S|100|9.79|0|100
C|RPAY|20240716|15:50:43.393446|S|100|9.8|0|100
C|RPAY|20240716|15:53:25.029645|S|100|9.8|0|100
C|RPAY|20240716|15:54:20.563393|S|41|9.81|0|41
C|RPAY|20240716|15:54:30.065146|S|100|9.82|0|100
C|RPAY|20240716|15:54:39.317448|S|100|9.81|0|100
C|RPAY|20240716|15:54:39.515097|S|100|9.81|0|100
C|RPAY|20240716|15:54:39.897295|S|100|9.81|0|100
C|RPAY|20240716|15:54:40.003780|S|100|9.81|0|100
C|RPAY|20240716|15:55:14.113911|S|90|9.81|0|90
C|RPAY|20240716|15:55:14.116479|S|90|9.81|0|90
C|RPAY|20240716|15:55:14.462468|S|90|9.81|0|90
C|RPAY|20240716|15:55:14.464856|S|20|9.81|0|20
C|RPAY|20240716|15:55:28.479361|S|20|9.81|0|20
C|RPAY|20240716|15:57:47.658401|S|100|9.8|0|100
C|RPAY|20240716|15:57:47.701048|S|1|9.81|0|1
C|RPAY|20240716|15:57:59.657737|S|80|9.81|0|80
C|RPAY|20240716|15:58:02.789032|S|40|9.81|0|40
C|RPAY|20240716|15:58:03.320491|S|1|9.81|0|1
C|RPAY|20240716|15:58:11.624929|S|65|9.8|0|65
C|RPAY|20240716|15:58:16.555900|S|64|9.81|0|64
C|RPAY|20240716|15:58:30.531208|S|100|9.81|0|100
C|RPAY|20240716|15:58:30.548398|S|100|9.81|0|100
C|RPAY|20240716|15:58:49.865663|S|45|9.8|0|45
C|RPAY|20240716|15:58:58.428522|S|12|9.81|0|12
C|RPAY|20240716|15:59:18.504645|S|51|9.805|0|51
C|RPAY|20240716|15:59:18.553081|S|49|9.805|0|49
C|RPAY|20240716|15:59:30.075796|S|71|9.8|0|71
C|RPAY|20240716|15:59:45.134958|S|18|9.82|0|18
C|RPAY|20240716|15:59:47.371176|S|1|9.82|0|1
C|RPAY|20240716|15:59:47.425509|S|16|9.82|0|16
C|RPAY|20240716|15:59:51.252200|S|96|9.83|0|96
C|RPAY|20240716|15:59:51.317742|S|50|9.83|0|50
C|RPAY|20240716|15:59:52.224876|S|50|9.83|0|50
C|RPAY|20240716|15:59:52.224877|S|16|9.83|0|16
C|RPAY|20240716|15:59:52.259083|S|10|9.83|0|10
C|RPD|20240716|11:10:21.872800|S|1|40.63|0|1
C|RPD|20240716|14:49:27.837265|S|4|40.82|0|4
C|RPD|20240716|15:35:04.146915|S|26|41.24|0|26
C|RPD|20240716|15:36:06.355853|S|74|41.24|0|74
C|RPD|20240716|15:44:16.796851|S|15|41.29|0|15
C|RPG|20240716|09:33:16.853334|S|730|38.59|0|730
C|RPG|20240716|09:33:16.853792|S|191|38.59|0|191
C|RPG|20240716|09:38:48.056812|S|71|38.7|0|71
C|RPG|20240716|09:38:48.246609|S|71|38.7|0|71
C|RPG|20240716|09:57:21.664286|S|91|38.68|0|91
C|RPG|20240716|10:05:16.481662|S|766|38.58|0|766
C|RPG|20240716|10:05:16.481961|S|37|38.58|0|37
C|RPG|20240716|15:40:24.619339|S|119|38.88|0|119
C|RPM|20240716|09:30:07.113717|S|100|113.34|0|100
C|RPM|20240716|15:06:41.199701|S|5|115.73|0|5
C|RPM|20240716|15:50:25.233848|S|65|115.69|0|65
C|RPM|20240716|15:55:05.552395|S|1|115.55|0|1
C|RPM|20240716|15:55:34.493689|S|24|115.61|0|24
C|RPM|20240716|15:56:04.694308|S|24|115.62|0|24
C|RPM|20240716|15:57:25.525768|S|36|115.57|0|36
C|RPM|20240716|15:58:38.325392|S|32|115.6|0|32
C|RPM|20240716|15:58:51.400197|S|24|115.56|0|24
C|RPM|20240716|15:58:55.626668|S|2|115.56|0|2
C|RPM|20240716|15:58:56.400963|S|24|115.54|0|24
C|RPM|20240716|15:59:57.600980|S|2|115.51|0|2
C|RPRX|20240716|09:39:02.351165|S|1|26.65|0|1
C|RPRX|20240716|09:46:54.748741|S|24|26.75|0|24
C|RPRX|20240716|11:10:31.010609|S|11|27.01|0|11
C|RPRX|20240716|11:10:31.010867|S|5|27.01|0|5
C|RPRX|20240716|11:10:31.011048|S|3|27.01|0|3
C|RPRX|20240716|11:47:27.612487|S|2|26.99|0|2
C|RPRX|20240716|11:51:28.942416|S|2|27.04|0|2
C|RPRX|20240716|12:09:41.841074|S|100|27.195|0|100
C|RPRX|20240716|12:09:41.841094|S|4|27.2|0|4
C|RPRX|20240716|12:17:39.680677|S|2|27.26|0|2
C|RPRX|20240716|12:17:49.436973|S|8|27.26|0|8
C|RPRX|20240716|12:33:42.788688|S|100|27.32|0|100
C|RPRX|20240716|12:40:56.300202|S|29|27.29|0|29
C|RPRX|20240716|12:41:22.560365|S|71|27.29|0|71
C|RPRX|20240716|12:50:32.473955|S|5|27.35|0|5
C|RPRX|20240716|13:01:20.459145|S|12|27.29|0|12
C|RPRX|20240716|13:39:34.003751|S|39|27.46|0|39
C|RPRX|20240716|15:02:48.114731|S|67|27.53|0|67
C|RPRX|20240716|15:02:59.983906|S|33|27.53|0|33
C|RPRX|20240716|15:29:14.415618|S|100|27.605|0|100
C|RPRX|20240716|15:31:34.249350|S|100|27.605|0|100
C|RPRX|20240716|15:32:58.753723|S|32|27.6|0|32
C|RPRX|20240716|15:34:05.035053|S|32|27.6|0|32
C|RPRX|20240716|15:34:09.959524|S|23|27.6|0|23
C|RPRX|20240716|15:37:27.363223|S|100|27.65|0|100
C|RPRX|20240716|15:38:06.451531|S|100|27.65|0|100
C|RPRX|20240716|15:40:37.654724|S|16|27.65|0|16
C|RPRX|20240716|15:43:23.312826|S|3|27.65|0|3
C|RPRX|20240716|15:44:36.624827|S|9|27.59|0|9
C|RPRX|20240716|15:45:18.832843|S|3|27.58|0|3
C|RPRX|20240716|15:45:57.587018|S|100|27.6|0|100
C|RPRX|20240716|15:48:08.178154|S|100|27.62|0|100
C|RPRX|20240716|15:48:08.178169|S|102|27.62|0|102
C|RPRX|20240716|15:49:04.190363|S|1|27.62|0|1
C|RPRX|20240716|15:49:04.190363|S|1|27.62|0|1
C|RPRX|20240716|15:49:10.104763|S|100|27.6|0|100
C|RPRX|20240716|15:49:16.768488|S|100|27.6|0|100
C|RPRX|20240716|15:49:16.782797|S|100|27.6|0|100
C|RPRX|20240716|15:49:44.134557|S|100|27.6|0|100
C|RPRX|20240716|15:50:34.102013|S|200|27.63|0|200
C|RPRX|20240716|15:50:50.954266|S|100|27.62|0|100
C|RPRX|20240716|15:52:50.205988|S|91|27.67|0|91
C|RPRX|20240716|15:54:01.368253|S|91|27.68|0|91
C|RPRX|20240716|15:54:08.204949|S|58|27.67|0|58
C|RPRX|20240716|15:54:08.204971|S|100|27.67|0|100
C|RPRX|20240716|15:54:42.703939|S|100|27.7|0|100
C|RPRX|20240716|15:54:50.480724|S|33|27.69|0|33
C|RPRX|20240716|15:55:00.083634|S|50|27.69|0|50
C|RPRX|20240716|15:55:54.801712|S|7|27.69|0|7
C|RPRX|20240716|15:56:00.388483|S|100|27.69|0|100
C|RPRX|20240716|15:56:00.388483|S|93|27.69|0|93
C|RPRX|20240716|15:56:36.711711|S|16|27.67|0|16
C|RPRX|20240716|15:56:36.711711|S|84|27.67|0|84
C|RPRX|20240716|15:56:52.388809|S|100|27.66|0|100
C|RPRX|20240716|15:57:01.954241|S|20|27.66|0|20
C|RPRX|20240716|15:58:10.079717|S|23|27.69|0|23
C|RPRX|20240716|15:58:28.958469|S|86|27.69|0|86
C|RPRX|20240716|15:59:04.557879|S|3|27.68|0|3
C|RPRX|20240716|15:59:09.939170|S|100|27.68|0|100
C|RPRX|20240716|15:59:11.365885|S|7|27.68|0|7
C|RPRX|20240716|15:59:13.490608|S|14|27.68|0|14
C|RPRX|20240716|15:59:16.031017|S|43|27.68|0|43
C|RPRX|20240716|15:59:16.031018|S|36|27.68|0|36
C|RPRX|20240716|15:59:16.031171|S|4|27.68|0|4
C|RPRX|20240716|15:59:19.973665|S|39|27.68|0|39
C|RPRX|20240716|15:59:20.962541|S|61|27.68|0|61
C|RPRX|20240716|15:59:48.890905|S|37|27.69|0|37
C|RPRX|20240716|15:59:48.890906|S|17|27.69|0|17
C|RPRX|20240716|15:59:49.228141|S|38|27.68|0|38
C|RPRX|20240716|15:59:51.128920|S|43|27.68|0|43
C|RPRX|20240716|15:59:51.128920|S|15|27.68|0|15
C|RPRX|20240716|15:59:51.770274|S|26|27.69|0|26
C|RPRX|20240716|15:59:51.996617|S|31|27.68|0|31
C|RPRX|20240716|15:59:52.042169|S|69|27.68|0|69
C|RPRX|20240716|15:59:52.042169|S|31|27.68|0|31
C|RPRX|20240716|15:59:52.372096|S|17|27.68|0|17
C|RPRX|20240716|15:59:52.613721|S|8|27.69|0|8
C|RPV|20240716|09:30:01.895466|S|1|86.18|0|1
C|RPV|20240716|09:41:42.378227|S|500|86.46|0|500
C|RPV|20240716|10:03:35.734165|S|318|87.19|0|318
C|RPV|20240716|10:03:35.734260|S|182|87.19|0|182
C|RPV|20240716|10:46:22.529750|S|100|87.22|0|100
C|RQI|20240716|13:01:32.290307|S|100|12.14|0|100
C|RRC|20240716|10:16:41.221339|S|100|34.62|0|100
C|RRC|20240716|10:59:00.126670|S|8|34.74|0|8
C|RRC|20240716|11:05:18.571549|S|150|34.79|0|150
C|RRC|20240716|11:18:44.810337|S|150|34.67|0|150
C|RRC|20240716|11:24:22.010261|S|150|34.69|0|150
C|RRC|20240716|12:11:37.897190|S|150|34.93|0|150
C|RRC|20240716|13:14:25.410489|S|1|34.87|0|1
C|RRC|20240716|13:15:17.240794|S|100|34.87|0|100
C|RRC|20240716|13:18:54.277341|S|150|34.85|0|150
C|RRC|20240716|13:25:00.002068|S|150|34.83|0|150
C|RRC|20240716|13:30:14.404738|S|24|34.87|0|24
C|RRC|20240716|13:51:40.513919|S|2|34.76|0|2
C|RRC|20240716|13:51:52.895552|S|150|34.72|0|150
C|RRC|20240716|13:55:05.986189|S|100|34.71|0|100
C|RRC|20240716|14:47:54.352481|S|15|34.53|0|15
C|RRC|20240716|14:53:47.681673|S|100|34.5|0|100
C|RRC|20240716|14:55:50.706573|S|100|34.52|0|100
C|RRC|20240716|14:55:50.706739|S|100|34.52|0|100
C|RRC|20240716|15:01:50.635058|S|100|34.53|0|100
C|RRC|20240716|15:13:24.925336|S|100|34.44|0|100
C|RRC|20240716|15:28:32.850878|S|100|34.5|0|100
C|RRC|20240716|15:28:32.850878|S|100|34.5|0|100
C|RRC|20240716|15:28:32.850879|S|1|34.5|0|1
C|RRC|20240716|15:42:55.783983|S|100|34.35|0|100
C|RRC|20240716|15:50:04.984895|S|1|34.42|0|1
C|RRC|20240716|15:50:45.155025|S|100|34.48|0|100
C|RRC|20240716|15:50:45.155025|S|100|34.48|0|100
C|RRC|20240716|15:50:49.600383|S|9|34.48|0|9
C|RRC|20240716|15:52:11.558644|S|112|34.49|0|112
C|RRC|20240716|15:52:11.558706|S|88|34.49|0|88
C|RRC|20240716|15:55:01.594911|S|100|34.47|0|100
C|RRC|20240716|15:55:01.594911|S|100|34.47|0|100
C|RRC|20240716|15:55:35.338523|S|100|34.48|0|100
C|RRC|20240716|15:56:13.671597|S|100|34.49|0|100
C|RRC|20240716|15:58:51.469101|S|41|34.54|0|41
C|RRC|20240716|15:58:54.009839|S|1|34.55|0|1
C|RRC|20240716|15:59:10.806029|S|100|34.55|0|100
C|RRC|20240716|15:59:11.042304|S|25|34.55|0|25
C|RRC|20240716|15:59:24.747027|S|48|34.54|0|48
C|RRR|20240716|14:17:07.714566|S|100|61.07|0|100
C|RRR|20240716|14:54:05.629851|S|1|61.35|0|1
C|RRR|20240716|15:58:37.903744|S|23|61.35|0|23
C|RRX|20240716|09:52:21.493196|S|77|154.72|0|77
C|RRX|20240716|10:00:02.456807|S|50|155.62|0|50
C|RRX|20240716|10:00:02.456890|S|18|155.62|0|18
C|RRX|20240716|11:55:26.469272|S|18|157.38|0|18
C|RRX|20240716|15:54:00.236727|S|24|158.93|0|24
C|RRX|20240716|15:54:00.236727|S|24|158.95|0|24
C|RRX|20240716|15:54:00.237809|S|24|158.96|0|24
C|RRX|20240716|15:58:50.461346|S|24|158.48|0|24
C|RRX|20240716|15:59:03.153272|S|50|158.46|0|50
C|RRX|20240716|15:59:03.153288|S|50|158.46|0|50
C|RRX|20240716|15:59:17.397505|S|50|158.37|0|50
C|RRX|20240716|15:59:17.398260|S|100|158.41|0|100
C|RRX|20240716|15:59:24.540851|S|100|158.4|0|100
C|RRX|20240716|15:59:24.928057|S|63|158.4|0|63
C|RRX|20240716|15:59:24.928112|S|23|158.4|0|23
C|RRX|20240716|15:59:24.935306|S|14|158.4|0|14
C|RRX|20240716|15:59:35.442162|S|5|158.33|0|5
C|RRX|20240716|15:59:46.400777|S|24|158.19|0|24
C|RRX|20240716|15:59:50.649049|S|24|158.06|0|24
C|RS|20240716|14:42:38.747558|S|84|305.74|0|84
C|RS|20240716|15:50:28.112073|S|100|307.03|0|100
C|RS|20240716|15:54:00.402733|S|24|307.56|0|24
C|RS|20240716|15:54:00.405349|S|24|307.6|0|24
C|RS|20240716|15:55:07.981280|S|50|307.51|0|50
C|RS|20240716|15:56:54.914800|S|24|307.81|0|24
C|RS|20240716|15:57:54.401854|S|12|307.83|0|12
C|RS|20240716|15:58:18.087387|S|50|307.9|0|50
C|RS|20240716|15:59:18.915930|S|24|308.01|0|24
C|RS|20240716|15:59:28.966325|S|24|308.01|0|24
C|RS|20240716|15:59:49.448474|S|24|307.63|0|24
C|RS|20240716|15:59:49.448474|S|50|307.66|0|50
C|RS|20240716|15:59:49.448475|S|19|307.52|0|19
C|RS|20240716|15:59:49.448475|S|24|307.59|0|24
C|RSG|20240716|09:50:39.247472|S|63|202.54|0|63
C|RSG|20240716|10:12:26.074153|S|24|203.23|0|24
C|RSG|20240716|10:54:46.806237|S|24|202.88|0|24
C|RSG|20240716|10:56:42.846475|S|24|202.81|0|24
C|RSG|20240716|13:20:17.525992|S|24|203.64|0|24
C|RSG|20240716|13:35:32.972395|S|3|203.76|0|3
C|RSG|20240716|13:35:32.972479|S|2|203.76|0|2
C|RSG|20240716|13:35:32.972484|S|27|203.76|0|27
C|RSG|20240716|13:35:32.972499|S|3|203.76|0|3
C|RSG|20240716|13:35:32.972511|S|1|203.76|0|1
C|RSG|20240716|13:35:32.972552|S|64|203.76|0|64
C|RSG|20240716|13:40:50.058589|S|24|203.93|0|24
C|RSG|20240716|13:43:00.489353|S|24|203.84|0|24
C|RSG|20240716|13:47:40.205296|S|24|203.79|0|24
C|RSG|20240716|14:40:03.096684|S|2|203.54|0|2
C|RSG|20240716|15:50:05.099395|S|24|203.92|0|24
C|RSG|20240716|15:51:24.989720|S|100|204.07|0|100
C|RSG|20240716|15:51:24.989720|S|50|204.07|0|50
C|RSI|20240716|09:33:16.204936|S|100|10.04|0|100
C|RSI|20240716|11:18:42.060635|S|1|10.09|0|1
C|RSI|20240716|11:54:15.691904|S|2|10.045|0|2
C|RSI|20240716|11:54:15.692562|S|2|10.05|0|2
C|RSI|20240716|13:36:03.693242|S|7|10.09|0|7
C|RSI|20240716|13:44:53.152120|S|100|10.09|0|100
C|RSI|20240716|14:51:09.708756|S|18|10.14|0|18
C|RSI|20240716|14:52:43.777608|S|10|10.13|0|10
C|RSI|20240716|14:57:51.667095|S|100|10.15|0|100
C|RSI|20240716|14:57:51.667247|S|20|10.15|0|20
C|RSI|20240716|14:57:51.667260|S|80|10.15|0|80
C|RSI|20240716|14:57:55.284757|S|93|10.15|0|93
C|RSI|20240716|14:57:55.284847|S|7|10.15|0|7
C|RSI|20240716|15:02:08.225023|S|54|10.14|0|54
C|RSI|20240716|15:05:09.116118|S|98|10.16|0|98
C|RSI|20240716|15:05:09.859863|S|100|10.17|0|100
C|RSI|20240716|15:05:15.296992|S|100|10.19|0|100
C|RSI|20240716|15:09:58.601788|S|54|10.19|0|54
C|RSI|20240716|15:13:02.253670|S|59|10.19|0|59
C|RSI|20240716|15:14:20.661203|S|20|10.2|0|20
C|RSI|20240716|15:14:57.377794|S|20|10.2|0|20
C|RSI|20240716|15:19:45.933723|S|2|10.18|0|2
C|RSI|20240716|15:19:47.229427|S|100|10.185|0|100
C|RSI|20240716|15:19:48.292471|S|100|10.18|0|100
C|RSI|20240716|15:19:48.293981|S|100|10.18|0|100
C|RSI|20240716|15:41:03.240703|S|1|10.19|0|1
C|RSI|20240716|15:41:08.002356|S|1|10.19|0|1
C|RSI|20240716|15:50:23.261543|S|100|10.17|0|100
C|RSI|20240716|15:51:39.469759|S|100|10.165|0|100
C|RSI|20240716|15:51:40.007902|S|100|10.17|0|100
C|RSI|20240716|15:55:22.673184|S|75|10.17|0|75
C|RSI|20240716|15:56:26.157337|S|100|10.16|0|100
C|RSI|20240716|15:56:41.873192|S|49|10.17|0|49
C|RSI|20240716|15:56:49.724400|S|86|10.17|0|86
C|RSI|20240716|15:56:49.724400|S|14|10.17|0|14
C|RSI|20240716|15:56:59.355009|S|13|10.17|0|13
C|RSI|20240716|15:57:07.849677|S|71|10.17|0|71
C|RSI|20240716|15:57:07.849677|S|29|10.17|0|29
C|RSI|20240716|15:57:18.114368|S|29|10.17|0|29
C|RSI|20240716|15:57:18.114368|S|71|10.17|0|71
C|RSI|20240716|15:57:33.673651|S|19|10.16|0|19
C|RSI|20240716|15:59:23.040910|S|99|10.17|0|99
C|RSJN|20240716|13:08:59.513801|S|14|31.03|0|14
C|RSJN|20240716|13:09:02.393656|S|128|31.03|0|128
C|RSJN|20240716|13:09:02.405971|S|172|31.03|0|172
C|RSJN|20240716|13:09:28.791673|S|300|31.04|0|300
C|RSJN|20240716|13:46:36.402680|S|300|31.03|0|300
C|RSKD|20240716|09:36:13.524789|S|50|6.31|0|50
C|RSKD|20240716|09:38:32.700947|S|80|6.31|0|80
C|RSKD|20240716|09:47:20.022962|S|1|6.32|0|1
C|RSKD|20240716|09:56:53.908970|S|1|6.34|0|1
C|RSKD|20240716|10:02:19.416427|S|1|6.37|0|1
C|RSKD|20240716|10:09:08.915104|S|1|6.38|0|1
C|RSKD|20240716|10:09:20.381495|S|3|6.38|0|3
C|RSKD|20240716|10:10:03.092306|S|49|6.42|0|49
C|RSKD|20240716|10:17:19.790556|S|11|6.41|0|11
C|RSKD|20240716|11:02:13.763848|S|8|6.44|0|8
C|RSKD|20240716|12:15:01.522301|S|100|6.51|0|100
C|RSKD|20240716|12:15:21.101276|S|100|6.51|0|100
C|RSKD|20240716|12:19:26.188781|S|100|6.51|0|100
C|RSKD|20240716|12:34:51.646586|S|50|6.48|0|50
C|RSKD|20240716|12:37:34.389724|S|100|6.48|0|100
C|RSKD|20240716|13:21:12.152885|S|16|6.47|0|16
C|RSKD|20240716|13:27:59.507488|S|100|6.44|0|100
C|RSKD|20240716|13:42:17.591972|S|44|6.44|0|44
C|RSKD|20240716|13:46:19.644280|S|50|6.44|0|50
C|RSKD|20240716|13:47:21.746383|S|50|6.44|0|50
C|RSKD|20240716|13:47:56.056446|S|50|6.44|0|50
C|RSKD|20240716|13:48:36.619598|S|50|6.44|0|50
C|RSKD|20240716|13:48:36.619598|S|50|6.44|0|50
C|RSKD|20240716|13:48:36.620808|S|231|6.43|0|231
C|RSKD|20240716|13:48:48.719139|S|50|6.44|0|50
C|RSKD|20240716|13:49:39.312313|S|50|6.44|0|50
C|RSKD|20240716|13:50:34.317141|S|50|6.44|0|50
C|RSKD|20240716|13:51:32.199283|S|50|6.44|0|50
C|RSKD|20240716|13:51:40.602872|S|2|6.43|0|2
C|RSKD|20240716|13:51:50.002242|S|2|6.43|0|2
C|RSKD|20240716|13:52:29.705241|S|50|6.44|0|50
C|RSKD|20240716|13:53:11.794087|S|1|6.43|0|1
C|RSKD|20240716|13:57:12.002098|S|2|6.43|0|2
C|RSKD|20240716|13:58:23.312579|S|50|6.44|0|50
C|RSKD|20240716|13:59:01.144794|S|17|6.44|0|17
C|RSKD|20240716|13:59:29.221166|S|50|6.44|0|50
C|RSKD|20240716|14:05:59.177986|S|50|6.44|0|50
C|RSKD|20240716|14:05:59.177986|S|50|6.44|0|50
C|RSKD|20240716|14:13:09.225047|S|33|6.45|0|33
C|RSKD|20240716|14:13:26.781481|S|33|6.45|0|33
C|RSKD|20240716|14:14:54.371616|S|34|6.45|0|34
C|RSKD|20240716|14:20:04.653888|S|95|6.45|0|95
C|RSKD|20240716|14:50:39.213823|S|8|6.45|0|8
C|RSKD|20240716|14:52:52.633038|S|100|6.45|0|100
C|RSKD|20240716|14:53:38.849511|S|100|6.45|0|100
C|RSKD|20240716|14:55:20.280588|S|8|6.45|0|8
C|RSKD|20240716|14:55:20.282606|S|192|6.45|0|192
C|RSKD|20240716|14:56:02.163873|S|200|6.46|0|200
C|RSKD|20240716|14:56:02.168875|S|200|6.46|0|200
C|RSKD|20240716|14:56:02.174797|S|200|6.46|0|200
C|RSKD|20240716|14:56:02.179658|S|200|6.46|0|200
C|RSKD|20240716|14:56:02.185410|S|200|6.46|0|200
C|RSKD|20240716|14:56:03.859716|S|200|6.46|0|200
C|RSKD|20240716|14:56:03.860185|S|200|6.46|0|200
C|RSKD|20240716|14:56:09.150963|S|200|6.46|0|200
C|RSKD|20240716|14:57:39.213770|S|100|6.46|0|100
C|RSKD|20240716|14:59:18.222435|S|100|6.46|0|100
C|RSKD|20240716|15:08:12.513592|S|200|6.46|0|200
C|RSKD|20240716|15:11:52.207203|S|100|6.48|0|100
C|RSKD|20240716|15:17:44.980912|S|100|6.51|0|100
C|RSKD|20240716|15:17:44.989274|S|100|6.51|0|100
C|RSKD|20240716|15:22:06.626882|S|100|6.54|0|100
C|RSKD|20240716|15:44:31.456312|S|4|6.51|0|4
C|RSKD|20240716|15:45:01.896000|S|100|6.51|0|100
C|RSKD|20240716|15:47:09.125875|S|100|6.51|0|100
C|RSKD|20240716|15:47:09.140183|S|200|6.51|0|200
C|RSKD|20240716|15:48:47.388465|S|100|6.51|0|100
C|RSKD|20240716|15:48:47.388465|S|100|6.51|0|100
C|RSKD|20240716|15:48:47.396148|S|100|6.51|0|100
C|RSKD|20240716|15:48:47.396148|S|100|6.51|0|100
C|RSKD|20240716|15:49:03.586907|S|300|6.51|0|300
C|RSKD|20240716|15:49:17.389705|S|100|6.51|0|100
C|RSKD|20240716|15:54:28.745223|S|32|6.51|0|32
C|RSP|20240716|09:30:49.869407|S|100|169.29|0|100
C|RSP|20240716|09:32:39.657771|S|4|169.24|0|4
C|RSP|20240716|09:57:53.248699|S|100|170.32|0|100
C|RSP|20240716|10:17:36.436160|S|360|170.32|0|360
C|RSP|20240716|10:19:25.520552|S|14|170.25|0|14
C|RSP|20240716|10:20:44.833586|S|100|170.28|0|100
C|RSP|20240716|10:23:07.051180|S|15|170.28|0|15
C|RSP|20240716|10:23:09.228429|S|3|170.28|0|3
C|RSP|20240716|11:18:56.202731|S|100|170.75|0|100
C|RSP|20240716|11:52:26.104783|S|6|170.53|0|6
C|RSP|20240716|11:54:43.806361|S|5|170.63|0|5
C|RSP|20240716|12:03:31.780311|S|8|170.62|0|8
C|RSP|20240716|12:23:59.232688|S|63|170.95|0|63
C|RSP|20240716|12:23:59.232874|S|28|170.95|0|28
C|RSP|20240716|13:10:22.063235|S|3|171.08|0|3
C|RSP|20240716|13:32:52.070469|S|5|170.9|0|5
C|RSP|20240716|13:33:01.222151|S|3|170.91|0|3
C|RSP|20240716|13:47:54.043190|S|100|171.09|0|100
C|RSP|20240716|14:00:46.027821|S|15|171.06|0|15
C|RSP|20240716|14:01:48.590021|S|75|171.09|0|75
C|RSP|20240716|14:03:39.488292|S|82|171.11|0|82
C|RSP|20240716|14:11:48.012757|S|3|171.23|0|3
C|RSP|20240716|14:11:48.013926|S|100|171.25|0|100
C|RSP|20240716|14:12:06.061220|S|100|171.3|0|100
C|RSP|20240716|14:14:30.064870|S|1|171.27|0|1
C|RSP|20240716|14:16:52.729808|S|100|171.16|0|100
C|RSP|20240716|14:34:39.526094|S|11|171.22|0|11
C|RSP|20240716|14:34:40.978744|S|12|171.22|0|12
C|RSP|20240716|14:37:59.027108|S|82|171.28|0|82
C|RSP|20240716|14:50:00.119529|S|48|171.34|0|48
C|RSP|20240716|15:12:27.237328|S|72|171.38|0|72
C|RSP|20240716|15:13:14.161652|S|71|171.38|0|71
C|RSP|20240716|15:28:00.033039|S|100|171.51|0|100
C|RSP|20240716|15:35:21.642165|S|500|171.59|0|500
C|RSP|20240716|15:35:21.642552|S|13|171.58|0|13
C|RSP|20240716|15:35:21.658811|S|186|171.605|0|186
C|RSP|20240716|15:35:21.659017|S|7|171.6|0|7
C|RSP|20240716|15:35:21.660014|S|7|171.61|0|7
C|RSP|20240716|15:35:21.674564|S|14|171.61|0|14
C|RSP|20240716|15:35:21.677310|S|7|171.61|0|7
C|RSP|20240716|15:35:21.710949|S|7|171.62|0|7
C|RSP|20240716|15:58:23.818648|S|20|171.65|0|20
C|RSP|20240716|15:58:31.620941|S|20|171.65|0|20
C|RSP|20240716|15:58:34.638189|S|20|171.65|0|20
C|RSP|20240716|15:58:45.040704|S|10|171.67|0|10
C|RSP|20240716|15:59:18.601987|S|34|171.62|0|34
C|RSP|20240716|15:59:23.040900|S|40|171.6|0|40
C|RSP|20240716|15:59:29.612477|S|40|171.62|0|40
C|RSP|20240716|15:59:36.276760|S|40|171.6|0|40
C|RSP|20240716|15:59:43.993131|S|40|171.58|0|40
C|RSP|20240716|15:59:47.135305|S|40|171.59|0|40
C|RSPD|20240716|09:34:39.910086|S|200|49.18|0|200
C|RSPD|20240716|09:35:02.025454|S|200|49.21|0|200
C|RSPD|20240716|09:40:53.384838|S|200|49.23|0|200
C|RSPD|20240716|09:44:58.206141|S|13|49.35|0|13
C|RSPD|20240716|09:45:00.872780|S|112|49.36|0|112
C|RSPS|20240716|10:55:55.107883|S|200|30.83|0|200
C|RSPT|20240716|09:31:10.576434|S|142|38.23|0|142
C|RSPT|20240716|09:31:13.292518|S|181|38.22|0|181
C|RSPT|20240716|09:31:15.073798|S|118|38.22|0|118
C|RSPT|20240716|09:32:54.556165|S|113|38.21|0|113
C|RSPT|20240716|09:32:54.559402|S|111|38.21|0|111
C|RSPT|20240716|09:44:35.657834|S|125|38.27|0|125
C|RSSL|20240716|15:25:57.062941|S|6|88.4|0|6
C|RSVR|20240716|15:39:35.182095|S|19|8.26|0|19
C|RTX|20240716|09:43:33.832275|S|5|102|0|5
C|RTX|20240716|09:43:33.832705|S|8|102|0|8
C|RTX|20240716|09:43:33.832844|S|9|102|0|9
C|RTX|20240716|09:43:34.029637|S|4|102|0|4
C|RTX|20240716|09:43:35.387932|S|13|102.01|0|13
C|RTX|20240716|09:43:35.388087|S|61|102.01|0|61
C|RTX|20240716|09:45:02.788330|S|37|102.09|0|37
C|RTX|20240716|09:45:02.788330|S|22|102.08|0|22
C|RTX|20240716|09:50:33.851128|S|3|102.14|0|3
C|RTX|20240716|10:09:26.994337|S|100|102.98|0|100
C|RTX|20240716|10:10:21.458180|S|50|103.02|0|50
C|RTX|20240716|10:12:25.039425|S|50|102.89|0|50
C|RTX|20240716|10:14:26.868140|S|100|102.93|0|100
C|RTX|20240716|10:29:38.225363|S|100|102.88|0|100
C|RTX|20240716|10:30:49.124515|S|100|102.89|0|100
C|RTX|20240716|10:31:50.987642|S|100|102.84|0|100
C|RTX|20240716|10:36:42.245514|S|16|102.76|0|16
C|RTX|20240716|10:44:43.568686|S|82|102.47|0|82
C|RTX|20240716|10:44:44.207343|S|17|102.47|0|17
C|RTX|20240716|10:44:44.207414|S|1|102.47|0|1
C|RTX|20240716|10:46:10.136428|S|100|102.5|0|100
C|RTX|20240716|10:51:41.545522|S|100|102.74|0|100
C|RTX|20240716|10:54:35.593917|S|100|102.83|0|100
C|RTX|20240716|10:55:40.498847|S|100|102.82|0|100
C|RTX|20240716|10:56:04.731618|S|40|102.9|0|40
C|RTX|20240716|10:56:04.732040|S|60|102.9|0|60
C|RTX|20240716|10:57:14.481897|S|61|102.94|0|61
C|RTX|20240716|10:57:14.501146|S|10|102.94|0|10
C|RTX|20240716|10:57:14.502068|S|29|102.94|0|29
C|RTX|20240716|11:07:50.026052|S|100|102.85|0|100
C|RTX|20240716|11:11:01.771963|S|100|103.01|0|100
C|RTX|20240716|11:11:08.193279|S|100|103.01|0|100
C|RTX|20240716|11:11:40.777963|S|100|103.06|0|100
C|RTX|20240716|11:18:59.081368|S|100|103.11|0|100
C|RTX|20240716|11:19:02.637760|S|100|103.12|0|100
C|RTX|20240716|11:26:52.741241|S|100|103.07|0|100
C|RTX|20240716|11:55:42.766765|S|7|102.95|0|7
C|RTX|20240716|11:55:42.766787|S|63|102.95|0|63
C|RTX|20240716|11:55:42.766808|S|63|102.95|0|63
C|RTX|20240716|11:58:42.272178|S|100|103.02|0|100
C|RTX|20240716|12:13:34.299847|S|100|103.22|0|100
C|RTX|20240716|12:17:38.429613|S|100|103.22|0|100
C|RTX|20240716|12:25:16.470458|S|95|103.11|0|95
C|RTX|20240716|12:25:16.470940|S|105|103.11|0|105
C|RTX|20240716|12:44:53.578776|S|5|103.16|0|5
C|RTX|20240716|12:45:06.090409|S|95|103.16|0|95
C|RTX|20240716|12:45:46.526859|S|100|103.14|0|100
C|RTX|20240716|12:49:30.327204|S|100|103.22|0|100
C|RTX|20240716|12:49:39.005547|S|63|103.22|0|63
C|RTX|20240716|12:49:39.005616|S|27|103.22|0|27
C|RTX|20240716|13:51:55.084516|S|1|103.39|0|1
C|RTX|20240716|13:55:00.442918|S|50|103.49|0|50
C|RTX|20240716|15:26:53.587350|S|2|103.57|0|2
C|RTX|20240716|15:37:17.735737|S|36|103.56|0|36
C|RTX|20240716|15:45:12.767184|S|100|103.6|0|100
C|RTX|20240716|15:45:46.598874|S|8|103.6|0|8
C|RTX|20240716|15:46:16.256916|S|100|103.55|0|100
C|RTX|20240716|15:50:36.256643|S|2|103.61|0|2
C|RTX|20240716|15:52:26.387312|S|1|103.61|0|1
C|RTX|20240716|15:53:34.328248|S|1|103.66|0|1
C|RTX|20240716|15:55:05.490047|S|2|103.63|0|2
C|RTX|20240716|15:55:16.986957|S|3|103.62|0|3
C|RTX|20240716|15:59:20.746714|S|15|103.58|0|15
C|RTX|20240716|15:59:26.163048|S|15|103.57|0|15
C|RTX|20240716|15:59:31.480896|S|50|103.58|0|50
C|RTX|20240716|15:59:46.484125|S|100|103.62|0|100
C|RTX|20240716|15:59:46.484501|S|14|103.62|0|14
C|RTX|20240716|15:59:46.484502|S|50|103.62|0|50
C|RTX|20240716|15:59:46.536787|S|11|103.62|0|11
C|RTX|20240716|15:59:47.986611|S|12|103.59|0|12
C|RTX|20240716|15:59:49.347728|S|10|103.6|0|10
C|RTX|20240716|15:59:51.011210|S|100|103.66|0|100
C|RTX|20240716|15:59:55.440119|S|2|103.68|0|2
C|RUM|20240716|09:31:21.264179|S|100|6.93|0|100
C|RUM|20240716|09:31:22.189908|S|25|6.9|0|25
C|RUM|20240716|09:31:22.189971|S|25|6.9|0|25
C|RUM|20240716|09:31:22.190037|S|25|6.9|0|25
C|RUM|20240716|09:31:22.190102|S|25|6.9|0|25
C|RUM|20240716|09:31:22.190167|S|25|6.9|0|25
C|RUM|20240716|09:31:22.190227|S|14|6.9|0|14
C|RUM|20240716|09:31:38.024107|S|100|6.83|0|100
C|RUM|20240716|09:32:40.105911|S|25|6.8|0|25
C|RUM|20240716|09:32:40.105987|S|19|6.8|0|19
C|RUM|20240716|09:33:01.824147|S|25|6.63|0|25
C|RUM|20240716|09:33:01.824210|S|25|6.63|0|25
C|RUM|20240716|09:33:01.824267|S|25|6.63|0|25
C|RUM|20240716|09:33:01.824323|S|25|6.63|0|25
C|RUM|20240716|09:33:01.824379|S|25|6.63|0|25
C|RUM|20240716|09:33:01.824440|S|25|6.63|0|25
C|RUM|20240716|09:33:01.824501|S|25|6.63|0|25
C|RUM|20240716|09:33:01.824562|S|12|6.63|0|12
C|RUM|20240716|09:33:01.824836|S|12|6.63|0|12
C|RUM|20240716|09:33:01.824896|S|12|6.63|0|12
C|RUM|20240716|09:41:44.010381|S|100|6.99|0|100
C|RUM|20240716|09:41:54.049571|S|25|6.99|0|25
C|RUM|20240716|09:41:54.049636|S|13|6.99|0|13
C|RUM|20240716|09:48:58.708946|S|4|6.99|0|4
C|RUM|20240716|09:51:01.564040|S|2|6.91|0|2
C|RUM|20240716|09:52:17.968017|S|2|6.99|0|2
C|RUM|20240716|09:52:17.968106|S|25|6.99|0|25
C|RUM|20240716|09:53:36.587592|S|3|6.97|0|3
C|RUM|20240716|09:53:36.587685|S|4|6.97|0|4
C|RUM|20240716|09:53:36.606618|S|3|6.99|0|3
C|RUM|20240716|09:54:58.050985|S|1|6.99|0|1
C|RUM|20240716|10:06:35.064629|S|27|6.89|0|27
C|RUM|20240716|10:06:35.064629|S|81|6.89|0|81
C|RUM|20240716|11:28:28.040549|S|100|7.1|0|100
C|RUM|20240716|11:30:00.090541|S|100|7.1|0|100
C|RUM|20240716|11:30:58.806589|S|100|7.08|0|100
C|RUM|20240716|11:37:43.978853|S|79|7.05|0|79
C|RUM|20240716|12:48:05.451711|S|100|7.065|0|100
C|RUM|20240716|13:26:33.973499|S|62|7.09|0|62
C|RUM|20240716|13:32:20.214743|S|10|7.06|0|10
C|RUM|20240716|13:32:25.762023|S|39|7.07|0|39
C|RUM|20240716|13:47:32.727078|S|100|7.05|0|100
C|RUM|20240716|13:47:33.098830|S|100|7.05|0|100
C|RUM|20240716|13:48:36.670754|S|100|7.01|0|100
C|RUM|20240716|13:48:49.511486|S|100|7.02|0|100
C|RUM|20240716|13:48:51.966493|S|100|7.02|0|100
C|RUM|20240716|14:03:59.719178|S|6|7.01|0|6
C|RUM|20240716|14:46:14.527222|S|100|7.005|0|100
C|RUM|20240716|14:46:19.414965|S|100|7.005|0|100
C|RUM|20240716|14:46:21.652235|S|600|7.005|0|600
C|RUM|20240716|15:18:24.419963|S|100|7.06|0|100
C|RUM|20240716|15:18:46.324394|S|100|7.05|0|100
C|RUM|20240716|15:18:46.658164|S|100|7.05|0|100
C|RUM|20240716|15:18:47.690718|S|100|7.05|0|100
C|RUM|20240716|15:18:52.865104|S|100|7.05|0|100
C|RUM|20240716|15:18:52.886486|S|100|7.05|0|100
C|RUM|20240716|15:18:53.361736|S|100|7.05|0|100
C|RUM|20240716|15:20:55.895832|S|100|7.07|0|100
C|RUM|20240716|15:21:10.836073|S|100|7.07|0|100
C|RUM|20240716|15:22:05.898953|S|72|7.08|0|72
C|RUM|20240716|15:28:00.063046|S|100|7.11|0|100
C|RUM|20240716|15:28:39.984775|S|100|7.11|0|100
C|RUM|20240716|15:29:04.830704|S|100|7.11|0|100
C|RUM|20240716|15:31:21.863739|S|1|7.1|0|1
C|RUM|20240716|15:31:45.959741|S|89|7.09|0|89
C|RUM|20240716|15:34:11.554565|S|11|7.11|0|11
C|RUM|20240716|15:34:21.869339|S|4|7.1|0|4
C|RUM|20240716|15:34:51.371349|S|100|7.1|0|100
C|RUM|20240716|15:34:56.046578|S|100|7.1|0|100
C|RUM|20240716|15:46:16.477832|S|100|7.09|0|100
C|RUM|20240716|15:48:31.923052|S|94|7.1|0|94
C|RUM|20240716|15:48:31.923052|S|6|7.1|0|6
C|RUM|20240716|15:50:06.741077|S|100|7.1|0|100
C|RUM|20240716|15:50:06.741077|S|1200|7.1|0|1200
C|RUM|20240716|15:55:00.020511|S|200|7.12|0|200
C|RUM|20240716|15:58:40.396327|S|100|7.11|0|100
C|RUM|20240716|15:59:30.652951|S|36|7.1|0|36
C|RUM|20240716|15:59:33.970639|S|49|7.11|0|49
C|RUM|20240716|15:59:37.770132|S|39|7.1|0|39
C|RUN|20240716|09:32:22.894413|S|42|16.21|0|42
C|RUN|20240716|09:33:21.372305|E|4|16.08|0|4
C|RUN|20240716|09:34:36.601177|S|100|16.105|0|100
C|RUN|20240716|09:36:16.335084|S|48|15.9|0|48
C|RUN|20240716|09:38:08.349135|S|100|15.72|0|100
C|RUN|20240716|09:38:08.349194|S|1159|15.72|0|1159
C|RUN|20240716|09:38:53.666885|S|100|15.78|0|100
C|RUN|20240716|09:43:44.254115|S|1|15.935|0|1
C|RUN|20240716|09:43:44.254116|S|8|15.94|0|8
C|RUN|20240716|09:43:44.254127|S|1|15.94|0|1
C|RUN|20240716|09:47:56.699076|E|20|16|0|20
C|RUN|20240716|09:49:08.216732|E|9|16.01|0|9
C|RUN|20240716|10:01:30.800863|S|2|15.93|0|2
C|RUN|20240716|10:03:35.951367|E|100|15.88|0|100
C|RUN|20240716|10:30:58.363030|S|3|15.88|0|3
C|RUN|20240716|10:30:58.363030|S|40|15.88|0|40
C|RUN|20240716|10:35:07.710218|S|73|15.8|0|73
C|RUN|20240716|10:35:07.710219|S|55|15.8|0|55
C|RUN|20240716|10:38:10.689634|S|17|15.935|0|17
C|RUN|20240716|10:38:12.287922|S|83|15.945|0|83
C|RUN|20240716|10:41:58.802374|S|18|15.835|0|18
C|RUN|20240716|10:47:09.679861|S|100|15.705|0|100
C|RUN|20240716|10:47:39.748824|S|94|15.71|0|94
C|RUN|20240716|10:47:39.748825|S|59|15.71|0|59
C|RUN|20240716|10:48:04.269042|S|89|15.72|0|89
C|RUN|20240716|10:49:09.549113|S|80|15.75|0|80
C|RUN|20240716|10:50:00.787798|S|87|15.75|0|87
C|RUN|20240716|11:18:32.227060|E|10|15.94|0|10
C|RUN|20240716|11:31:47.097799|S|60|15.89|0|60
C|RUN|20240716|11:31:47.097799|S|70|15.89|0|70
C|RUN|20240716|11:32:02.181983|S|100|15.88|0|100
C|RUN|20240716|11:32:08.871706|S|2|15.89|0|2
C|RUN|20240716|11:32:08.871720|S|28|15.89|0|28
C|RUN|20240716|11:32:08.880062|S|100|15.9|0|100
C|RUN|20240716|11:32:08.880062|S|100|15.9|0|100
C|RUN|20240716|11:32:08.914664|S|40|15.91|0|40
C|RUN|20240716|11:33:02.581991|S|100|15.96|0|100
C|RUN|20240716|11:33:38.853223|S|2|16|0|2
C|RUN|20240716|11:34:09.059452|S|100|15.98|0|100
C|RUN|20240716|11:36:40.795152|S|100|15.98|0|100
C|RUN|20240716|11:42:20.233481|S|14|16.08|0|14
C|RUN|20240716|11:50:31.310495|S|17|16.14|0|17
C|RUN|20240716|11:52:29.548713|S|100|16.2|0|100
C|RUN|20240716|11:55:06.342805|S|242|16.21|0|242
C|RUN|20240716|11:55:06.342907|S|100|16.21|0|100
C|RUN|20240716|12:05:14.898528|S|79|16.49|0|79
C|RUN|20240716|12:05:14.898563|S|21|16.49|0|21
C|RUN|20240716|12:07:53.789304|S|7|16.54|0|7
C|RUN|20240716|12:14:20.904827|S|100|16.6|0|100
C|RUN|20240716|12:30:11.557773|S|101|16.585|0|101
C|RUN|20240716|12:45:50.716539|S|100|16.795|0|100
C|RUN|20240716|12:48:23.415583|S|21|16.72|0|21
C|RUN|20240716|12:48:23.436880|S|100|16.72|0|100
C|RUN|20240716|12:50:36.643007|S|94|16.75|0|94
C|RUN|20240716|12:50:36.643007|S|6|16.75|0|6
C|RUN|20240716|12:50:58.125416|S|106|16.75|0|106
C|RUN|20240716|12:51:10.361575|S|100|16.78|0|100
C|RUN|20240716|12:51:10.361575|S|100|16.78|0|100
C|RUN|20240716|12:52:00.693698|S|106|16.77|0|106
C|RUN|20240716|12:52:00.693698|S|150|16.77|0|150
C|RUN|20240716|12:52:00.693698|S|162|16.77|0|162
C|RUN|20240716|12:52:00.693747|S|94|16.77|0|94
C|RUN|20240716|13:01:12.121629|S|91|16.95|0|91
C|RUN|20240716|13:01:12.121630|S|47|16.95|0|47
C|RUN|20240716|13:01:55.581191|S|40|16.995|0|40
C|RUN|20240716|13:05:42.499265|S|14|17.02|0|14
C|RUN|20240716|13:05:42.499266|S|4|17.02|0|4
C|RUN|20240716|13:05:42.499283|S|100|17.02|0|100
C|RUN|20240716|13:05:52.442798|S|2|17.01|0|2
C|RUN|20240716|13:06:10.139647|S|17|17.02|0|17
C|RUN|20240716|13:06:10.139675|S|2|17.02|0|2
C|RUN|20240716|13:06:10.139676|S|78|17.02|0|78
C|RUN|20240716|13:06:51.489793|S|100|17.02|0|100
C|RUN|20240716|13:08:24.118084|S|81|16.99|0|81
C|RUN|20240716|13:09:47.961502|S|1|16.95|0|1
C|RUN|20240716|13:09:47.961586|S|99|16.95|0|99
C|RUN|20240716|13:09:57.339688|S|100|17|0|100
C|RUN|20240716|13:13:53.049613|S|100|16.92|0|100
C|RUN|20240716|13:14:42.206917|S|1|16.92|0|1
C|RUN|20240716|13:14:42.206942|S|100|16.92|0|100
C|RUN|20240716|13:14:42.209969|S|24|16.92|0|24
C|RUN|20240716|13:14:42.210066|S|125|16.93|0|125
C|RUN|20240716|13:14:42.210147|S|125|16.93|0|125
C|RUN|20240716|13:14:42.210206|S|125|16.93|0|125
C|RUN|20240716|13:14:42.210307|S|125|16.93|0|125
C|RUN|20240716|13:14:42.210485|S|125|16.93|0|125
C|RUN|20240716|13:32:10.457604|S|100|16.97|0|100
C|RUN|20240716|13:49:55.565536|S|101|17.195|0|101
C|RUN|20240716|13:49:55.565866|S|101|17.195|0|101
C|RUN|20240716|13:49:55.565873|S|125|17.195|0|125
C|RUN|20240716|13:49:55.566612|S|31|17.195|0|31
C|RUN|20240716|13:49:55.566629|S|100|17.195|0|100
C|RUN|20240716|13:49:55.566678|S|125|17.2|0|125
C|RUN|20240716|13:49:56.593795|S|101|17.205|0|101
C|RUN|20240716|13:49:56.593859|S|99|17.205|0|99
C|RUN|20240716|13:52:05.284488|E|101|17.165|0|101
C|RUN|20240716|14:16:53.523179|S|100|17.005|0|100
C|RUN|20240716|14:17:51.384775|E|1|17|0|1
C|RUN|20240716|14:19:08.364577|S|10|17.005|0|10
C|RUN|20240716|14:20:46.287682|S|100|17.01|0|100
C|RUN|20240716|14:20:59.691089|S|100|17.01|0|100
C|RUN|20240716|14:21:18.530915|S|100|17.03|0|100
C|RUN|20240716|14:21:19.868051|S|100|17.03|0|100
C|RUN|20240716|14:21:20.650693|S|100|17.03|0|100
C|RUN|20240716|14:21:22.980423|S|100|17.03|0|100
C|RUN|20240716|14:21:48.517900|S|100|17.05|0|100
C|RUN|20240716|14:21:48.543675|S|100|17.05|0|100
C|RUN|20240716|14:21:52.421799|S|100|17.04|0|100
C|RUN|20240716|14:22:01.313449|S|200|17.04|0|200
C|RUN|20240716|14:24:22.022594|S|100|17.07|0|100
C|RUN|20240716|14:26:01.110266|S|100|17.06|0|100
C|RUN|20240716|14:26:01.246815|S|100|17.06|0|100
C|RUN|20240716|14:26:09.196993|S|100|17.06|0|100
C|RUN|20240716|14:26:09.308926|S|100|17.06|0|100
C|RUN|20240716|14:26:09.331075|S|8|17.06|0|8
C|RUN|20240716|14:26:32.107547|S|100|17.06|0|100
C|RUN|20240716|14:26:43.207329|S|5|17.07|0|5
C|RUN|20240716|14:27:31.715778|S|95|17.05|0|95
C|RUN|20240716|14:27:53.995058|S|200|17.04|0|200
C|RUN|20240716|14:27:56.598323|S|98|17.06|0|98
C|RUN|20240716|14:27:56.598323|S|2|17.06|0|2
C|RUN|20240716|14:28:06.678436|S|300|17.07|0|300
C|RUN|20240716|14:29:07.551575|S|70|17.03|0|70
C|RUN|20240716|14:29:07.551679|S|30|17.03|0|30
C|RUN|20240716|14:29:13.227052|S|100|17.03|0|100
C|RUN|20240716|14:29:53.575901|S|100|17.05|0|100
C|RUN|20240716|14:31:04.834573|S|5|17.07|0|5
C|RUN|20240716|14:35:09.811056|S|100|17.08|0|100
C|RUN|20240716|14:35:09.813070|S|100|17.08|0|100
C|RUN|20240716|14:35:09.821821|S|100|17.08|0|100
C|RUN|20240716|14:35:19.757291|S|1|17.09|0|1
C|RUN|20240716|14:35:48.916103|S|100|17.065|0|100
C|RUN|20240716|14:36:07.328649|S|60|17.08|0|60
C|RUN|20240716|14:36:15.536562|S|100|17.09|0|100
C|RUN|20240716|14:36:17.132130|S|100|17.09|0|100
C|RUN|20240716|14:36:18.208920|S|46|17.09|0|46
C|RUN|20240716|14:36:18.210656|S|54|17.09|0|54
C|RUN|20240716|14:36:18.210656|S|46|17.09|0|46
C|RUN|20240716|14:37:55.957622|S|98|17.02|0|98
C|RUN|20240716|14:43:56.489105|S|55|17.055|0|55
C|RUN|20240716|14:43:57.007647|S|55|17.055|0|55
C|RUN|20240716|14:45:00.009146|S|100|17.06|0|100
C|RUN|20240716|14:47:22.316539|S|51|17.04|0|51
C|RUN|20240716|14:49:18.852336|S|18|17.07|0|18
C|RUN|20240716|14:52:25.287076|S|100|17.045|0|100
C|RUN|20240716|14:52:55.699249|S|100|17.05|0|100
C|RUN|20240716|14:53:21.831958|S|63|17.08|0|63
C|RUN|20240716|14:53:22.968769|S|100|17.08|0|100
C|RUN|20240716|14:53:22.983034|S|37|17.08|0|37
C|RUN|20240716|14:53:36.697534|S|100|17.09|0|100
C|RUN|20240716|14:53:42.626002|S|100|17.09|0|100
C|RUN|20240716|14:55:38.548845|S|12|17.12|0|12
C|RUN|20240716|14:55:45.585710|S|3|17.13|0|3
C|RUN|20240716|14:57:31.403038|S|97|17.16|0|97
C|RUN|20240716|14:57:31.403050|S|3|17.16|0|3
C|RUN|20240716|14:57:32.780898|S|35|17.17|0|35
C|RUN|20240716|14:57:32.780898|S|50|17.17|0|50
C|RUN|20240716|14:58:09.143921|S|72|17.19|0|72
C|RUN|20240716|15:03:32.143436|S|100|17.15|0|100
C|RUN|20240716|15:04:12.309944|S|24|17.18|0|24
C|RUN|20240716|15:04:12.309944|S|76|17.18|0|76
C|RUN|20240716|15:04:58.359923|S|100|17.22|0|100
C|RUN|20240716|15:04:58.744390|S|100|17.22|0|100
C|RUN|20240716|15:04:58.745068|S|65|17.22|0|65
C|RUN|20240716|15:05:08.488066|S|100|17.23|0|100
C|RUN|20240716|15:05:15.366786|S|100|17.23|0|100
C|RUN|20240716|15:05:16.606274|S|100|17.23|0|100
C|RUN|20240716|15:07:08.215795|S|100|17.17|0|100
C|RUN|20240716|15:07:10.293121|S|100|17.17|0|100
C|RUN|20240716|15:07:14.449945|S|35|17.17|0|35
C|RUN|20240716|15:07:25.997304|S|100|17.17|0|100
C|RUN|20240716|15:07:34.802492|S|100|17.17|0|100
C|RUN|20240716|15:08:02.113627|S|100|17.17|0|100
C|RUN|20240716|15:08:11.405008|S|100|17.21|0|100
C|RUN|20240716|15:08:11.411362|S|100|17.21|0|100
C|RUN|20240716|15:08:11.420512|S|58|17.21|0|58
C|RUN|20240716|15:08:15.010996|S|100|17.21|0|100
C|RUN|20240716|15:08:15.031955|S|100|17.21|0|100
C|RUN|20240716|15:08:15.701884|S|100|17.21|0|100
C|RUN|20240716|15:08:15.704147|S|100|17.21|0|100
C|RUN|20240716|15:08:15.717577|S|42|17.21|0|42
C|RUN|20240716|15:08:19.550335|S|100|17.21|0|100
C|RUN|20240716|15:09:11.547513|S|29|17.19|0|29
C|RUN|20240716|15:10:06.482406|S|100|17.2|0|100
C|RUN|20240716|15:10:12.237112|S|32|17.19|0|32
C|RUN|20240716|15:12:06.623709|S|100|17.23|0|100
C|RUN|20240716|15:17:27.897246|S|4|17.185|0|4
C|RUN|20240716|15:17:29.392968|S|100|17.185|0|100
C|RUN|20240716|15:17:57.436228|S|45|17.185|0|45
C|RUN|20240716|15:17:57.436228|S|4|17.19|0|4
C|RUN|20240716|15:17:57.436229|S|55|17.19|0|55
C|RUN|20240716|15:18:01.504138|S|100|17.135|0|100
C|RUN|20240716|15:18:08.863111|S|100|17.13|0|100
C|RUN|20240716|15:18:13.792622|S|100|17.11|0|100
C|RUN|20240716|15:18:15.791347|S|100|17.14|0|100
C|RUN|20240716|15:18:15.953063|S|100|17.15|0|100
C|RUN|20240716|15:18:17.293449|S|100|17.13|0|100
C|RUN|20240716|15:18:18.553829|S|100|17.13|0|100
C|RUN|20240716|15:18:18.896917|S|100|17.13|0|100
C|RUN|20240716|15:18:24.419966|S|100|17.12|0|100
C|RUN|20240716|15:18:24.828223|S|100|17.12|0|100
C|RUN|20240716|15:18:43.574137|S|100|17.14|0|100
C|RUN|20240716|15:19:33.975047|S|100|17.18|0|100
C|RUN|20240716|15:19:35.034692|S|57|17.18|0|57
C|RUN|20240716|15:19:35.540950|S|100|17.18|0|100
C|RUN|20240716|15:19:44.201657|S|100|17.19|0|100
C|RUN|20240716|15:19:54.692741|S|100|17.22|0|100
C|RUN|20240716|15:19:54.818403|S|7|17.22|0|7
C|RUN|20240716|15:20:29.600422|S|93|17.21|0|93
C|RUN|20240716|15:21:43.409320|S|100|17.19|0|100
C|RUN|20240716|15:22:55.294625|S|31|17.22|0|31
C|RUN|20240716|15:23:31.261961|S|100|17.26|0|100
C|RUN|20240716|15:23:32.052981|S|100|17.26|0|100
C|RUN|20240716|15:23:32.410823|S|22|17.26|0|22
C|RUN|20240716|15:23:33.149174|S|100|17.26|0|100
C|RUN|20240716|15:26:53.579823|S|100|17.25|0|100
C|RUN|20240716|15:27:26.873774|S|100|17.24|0|100
C|RUN|20240716|15:27:58.544851|S|99|17.24|0|99
C|RUN|20240716|15:29:42.378793|S|85|17.24|0|85
C|RUN|20240716|15:30:19.248490|E|100|17.24|0|100
C|RUN|20240716|15:30:41.981893|S|41|17.27|0|41
C|RUN|20240716|15:30:49.670954|S|100|17.265|0|100
C|RUN|20240716|15:31:32.765110|S|100|17.28|0|100
C|RUN|20240716|15:31:33.005019|S|37|17.28|0|37
C|RUN|20240716|15:32:24.510958|S|149|17.33|0|149
C|RUN|20240716|15:33:26.855228|S|100|17.26|0|100
C|RUN|20240716|15:33:43.296552|S|16|17.28|0|16
C|RUN|20240716|15:33:43.296553|S|84|17.28|0|84
C|RUN|20240716|15:34:21.609428|S|91|17.31|0|91
C|RUN|20240716|15:34:55.738590|S|36|17.32|0|36
C|RUN|20240716|15:35:23.997934|S|124|17.31|0|124
C|RUN|20240716|15:35:23.997975|S|76|17.31|0|76
C|RUN|20240716|15:35:31.319216|S|3|17.32|0|3
C|RUN|20240716|15:35:31.319281|S|125|17.32|0|125
C|RUN|20240716|15:35:31.319322|S|72|17.32|0|72
C|RUN|20240716|15:35:40.898370|S|100|17.32|0|100
C|RUN|20240716|15:37:17.115234|S|100|17.31|0|100
C|RUN|20240716|15:37:17.122035|S|100|17.31|0|100
C|RUN|20240716|15:37:20.556730|S|100|17.31|0|100
C|RUN|20240716|15:37:36.352472|S|100|17.28|0|100
C|RUN|20240716|15:38:19.702019|S|42|17.25|0|42
C|RUN|20240716|15:39:29.541389|S|2|17.29|0|2
C|RUN|20240716|15:41:58.423601|S|5|17.27|0|5
C|RUN|20240716|15:43:35.346863|S|100|17.17|0|100
C|RUN|20240716|15:43:36.638391|S|40|17.165|0|40
C|RUN|20240716|15:43:36.639117|S|40|17.165|0|40
C|RUN|20240716|15:43:37.236252|S|100|17.17|0|100
C|RUN|20240716|15:43:37.722259|S|100|17.17|0|100
C|RUN|20240716|15:44:29.863486|S|5|17.15|0|5
C|RUN|20240716|15:44:29.963578|S|100|17.17|0|100
C|RUN|20240716|15:44:41.127744|S|100|17.19|0|100
C|RUN|20240716|15:46:10.271062|S|100|17.1|0|100
C|RUN|20240716|15:46:36.511032|S|100|17.09|0|100
C|RUN|20240716|15:47:06.777532|S|100|17.07|0|100
C|RUN|20240716|15:47:20.800476|S|100|17.06|0|100
C|RUN|20240716|15:47:22.409517|S|100|17.06|0|100
C|RUN|20240716|15:50:00.068065|S|100|17.12|0|100
C|RUN|20240716|15:50:22.575129|S|100|17.13|0|100
C|RUN|20240716|15:50:22.585010|S|100|17.13|0|100
C|RUN|20240716|15:50:22.736182|S|100|17.13|0|100
C|RUN|20240716|15:50:22.738670|S|100|17.13|0|100
C|RUN|20240716|15:50:23.261538|S|100|17.13|0|100
C|RUN|20240716|15:50:23.758720|S|100|17.13|0|100
C|RUN|20240716|15:50:24.103382|S|35|17.13|0|35
C|RUN|20240716|15:50:25.071212|S|35|17.13|0|35
C|RUN|20240716|15:50:25.071212|S|65|17.13|0|65
C|RUN|20240716|15:50:25.102386|S|65|17.13|0|65
C|RUN|20240716|15:50:25.102386|S|35|17.13|0|35
C|RUN|20240716|15:50:29.237954|S|65|17.13|0|65
C|RUN|20240716|15:50:33.310021|S|100|17.13|0|100
C|RUN|20240716|15:50:46.898739|S|97|17.12|0|97
C|RUN|20240716|15:51:13.268716|S|200|17.12|0|200
C|RUN|20240716|15:51:35.675612|S|13|17.11|0|13
C|RUN|20240716|15:51:35.675612|S|187|17.105|0|187
C|RUN|20240716|15:51:36.220644|S|200|17.1|0|200
C|RUN|20240716|15:51:39.934262|S|200|17.1|0|200
C|RUN|20240716|15:51:51.514764|S|100|17.1|0|100
C|RUN|20240716|15:51:51.514765|S|200|17.1|0|200
C|RUN|20240716|15:52:45.525499|S|100|17.1|0|100
C|RUN|20240716|15:53:17.864034|S|100|17.15|0|100
C|RUN|20240716|15:53:19.890894|S|100|17.15|0|100
C|RUN|20240716|15:53:19.890894|S|100|17.15|0|100
C|RUN|20240716|15:53:20.898193|S|100|17.15|0|100
C|RUN|20240716|15:53:27.916472|S|200|17.15|0|200
C|RUN|20240716|15:53:30.291617|S|100|17.15|0|100
C|RUN|20240716|15:53:36.951965|S|200|17.16|0|200
C|RUN|20240716|15:53:37.822695|S|200|17.16|0|200
C|RUN|20240716|15:53:38.013600|S|200|17.16|0|200
C|RUN|20240716|15:53:38.102566|S|200|17.16|0|200
C|RUN|20240716|15:53:40.496523|S|100|17.16|0|100
C|RUN|20240716|15:54:17.888403|S|200|17.16|0|200
C|RUN|20240716|15:54:18.013082|S|200|17.16|0|200
C|RUN|20240716|15:54:37.996971|S|100|17.13|0|100
C|RUN|20240716|15:54:39.897306|S|200|17.13|0|200
C|RUN|20240716|15:55:18.587165|S|200|17.2|0|200
C|RUN|20240716|15:55:19.841675|S|200|17.2|0|200
C|RUN|20240716|15:55:40.940784|S|300|17.2|0|300
C|RUN|20240716|15:55:41.602832|S|100|17.2|0|100
C|RUN|20240716|15:55:47.508936|S|100|17.2|0|100
C|RUN|20240716|15:55:58.023699|S|200|17.2|0|200
C|RUN|20240716|15:55:58.023699|S|100|17.2|0|100
C|RUN|20240716|15:56:07.752979|S|293|17.215|0|293
C|RUN|20240716|15:56:07.752979|S|7|17.22|0|7
C|RUN|20240716|15:56:07.911359|S|293|17.215|0|293
C|RUN|20240716|15:56:08.342484|S|100|17.215|0|100
C|RUN|20240716|15:56:51.133769|S|300|17.21|0|300
C|RUN|20240716|15:56:56.877301|S|300|17.21|0|300
C|RUN|20240716|15:57:00.036388|S|100|17.21|0|100
C|RUN|20240716|15:57:00.036388|S|200|17.21|0|200
C|RUN|20240716|15:57:00.048125|S|100|17.21|0|100
C|RUN|20240716|15:57:00.259893|S|300|17.21|0|300
C|RUN|20240716|15:57:01.273406|S|300|17.21|0|300
C|RUN|20240716|15:57:05.197021|S|100|17.17|0|100
C|RUN|20240716|15:57:05.230569|S|100|17.17|0|100
C|RUN|20240716|15:57:05.344596|S|100|17.17|0|100
C|RUN|20240716|15:57:05.344596|S|100|17.17|0|100
C|RUN|20240716|15:57:05.344596|S|200|17.17|0|200
C|RUN|20240716|15:57:05.396886|S|300|17.17|0|300
C|RUN|20240716|15:57:18.125187|S|100|17.18|0|100
C|RUN|20240716|15:57:18.155605|S|100|17.18|0|100
C|RUN|20240716|15:57:18.184166|S|62|17.18|0|62
C|RUN|20240716|15:57:27.238861|S|100|17.18|0|100
C|RUN|20240716|15:57:30.110491|S|200|17.18|0|200
C|RUN|20240716|15:57:30.110710|S|200|17.18|0|200
C|RUN|20240716|15:57:48.034395|S|239|17.18|0|239
C|RUN|20240716|15:58:19.647328|S|43|17.21|0|43
C|RUN|20240716|15:58:23.800880|S|75|17.21|0|75
C|RUN|20240716|15:58:25.003482|S|100|17.21|0|100
C|RUN|20240716|15:58:25.003482|S|200|17.21|0|200
C|RUN|20240716|15:58:33.074290|S|300|17.205|0|300
C|RUN|20240716|15:58:34.274657|S|67|17.205|0|67
C|RUN|20240716|15:58:34.274657|S|133|17.21|0|133
C|RUN|20240716|15:58:34.274657|S|100|17.21|0|100
C|RUN|20240716|15:58:36.396992|S|167|17.205|0|167
C|RUN|20240716|15:58:37.648033|S|100|17.21|0|100
C|RUN|20240716|15:58:37.648033|S|67|17.21|0|67
C|RUN|20240716|15:58:47.983077|S|300|17.21|0|300
C|RUN|20240716|15:58:49.287454|S|300|17.21|0|300
C|RUN|20240716|15:58:50.994934|S|300|17.21|0|300
C|RUN|20240716|15:58:52.907971|S|300|17.21|0|300
C|RUN|20240716|15:58:53.757715|S|300|17.21|0|300
C|RUN|20240716|15:58:53.757715|S|300|17.21|0|300
C|RUN|20240716|15:59:10.363431|E|1|17.265|0|1
C|RUSHA|20240716|14:31:23.873707|S|100|49.43|0|100
C|RUSHA|20240716|14:43:08.512430|S|14|49.67|0|14
C|RUSHA|20240716|14:43:08.521696|S|86|49.67|0|86
C|RUSHA|20240716|15:29:42.357612|S|100|49.67|0|100
C|RUSHA|20240716|15:47:33.888081|S|100|49.56|0|100
C|RUSHB|20240716|09:58:32.786518|S|20|45.4|0|20
C|RUSHB|20240716|10:06:59.545762|S|20|45.37|0|20
C|RUSHB|20240716|12:15:03.363257|S|20|45.59|0|20
C|RUSHB|20240716|14:57:34.751455|S|3|46.53|0|3
C|RVLV|20240716|09:38:19.036325|S|100|16.88|0|100
C|RVLV|20240716|10:50:08.909629|S|100|17.49|0|100
C|RVLV|20240716|10:52:55.509423|S|1|17.52|0|1
C|RVLV|20240716|11:48:01.915944|S|3|17.77|0|3
C|RVLV|20240716|12:13:45.457219|S|150|17.84|0|150
C|RVLV|20240716|13:08:57.065278|S|47|17.81|0|47
C|RVLV|20240716|13:12:23.709734|S|2|17.78|0|2
C|RVLV|20240716|13:12:30.139452|S|1|17.78|0|1
C|RVLV|20240716|13:45:54.975441|S|6|17.8|0|6
C|RVLV|20240716|13:46:25.019462|S|1|17.8|0|1
C|RVLV|20240716|13:52:54.869892|S|100|17.75|0|100
C|RVLV|20240716|13:56:22.318038|S|1|17.75|0|1
C|RVLV|20240716|14:03:20.218774|S|63|17.74|0|63
C|RVLV|20240716|14:03:20.218846|S|63|17.74|0|63
C|RVLV|20240716|14:03:20.218905|S|63|17.74|0|63
C|RVLV|20240716|14:03:20.218970|S|63|17.74|0|63
C|RVLV|20240716|14:03:20.219032|S|63|17.74|0|63
C|RVLV|20240716|14:11:40.863751|S|100|17.79|0|100
C|RVLV|20240716|14:16:24.423659|S|22|17.88|0|22
C|RVLV|20240716|14:16:25.399816|S|78|17.88|0|78
C|RVLV|20240716|14:16:42.646007|S|1|17.87|0|1
C|RVLV|20240716|14:16:42.646007|S|1|17.87|0|1
C|RVLV|20240716|14:16:42.646008|S|2|17.87|0|2
C|RVLV|20240716|14:16:42.646008|S|1|17.87|0|1
C|RVLV|20240716|14:18:11.672251|S|1|17.85|0|1
C|RVLV|20240716|14:18:11.672697|S|106|17.85|0|106
C|RVLV|20240716|14:33:35.967337|S|100|17.99|0|100
C|RVLV|20240716|14:34:12.852180|S|100|17.99|0|100
C|RVLV|20240716|14:53:51.772764|S|100|17.97|0|100
C|RVLV|20240716|14:54:40.018417|S|2|17.99|0|2
C|RVLV|20240716|14:59:01.370654|S|100|18.07|0|100
C|RVLV|20240716|14:59:40.954841|S|100|18.07|0|100
C|RVLV|20240716|15:03:43.933891|S|100|18.01|0|100
C|RVLV|20240716|15:28:40.360749|S|67|18.21|0|67
C|RVLV|20240716|15:32:49.053165|S|200|18.15|0|200
C|RVLV|20240716|15:32:49.061528|S|100|18.15|0|100
C|RVLV|20240716|15:32:55.803688|S|2|18.15|0|2
C|RVLV|20240716|15:45:52.287901|S|1|18.17|0|1
C|RVLV|20240716|15:45:52.287901|S|1|18.17|0|1
C|RVLV|20240716|15:49:44.436181|S|1|18.21|0|1
C|RVLV|20240716|15:52:06.637611|S|1|18.25|0|1
C|RVLV|20240716|15:52:19.860533|S|1|18.25|0|1
C|RVLV|20240716|15:52:43.436034|S|1|18.28|0|1
C|RVLV|20240716|15:54:45.601164|S|1|18.29|0|1
C|RVLV|20240716|15:55:55.751518|S|2|18.28|0|2
C|RVLV|20240716|15:59:49.513478|S|100|18.33|0|100
C|RVMD|20240716|09:45:02.347125|S|9|46.66|0|9
C|RVMD|20240716|10:34:38.684179|S|100|45.96|0|100
C|RVMD|20240716|10:35:30.165641|S|48|45.96|0|48
C|RVMD|20240716|10:35:30.165642|S|48|45.98|0|48
C|RVMD|20240716|10:35:30.165642|S|48|45.97|0|48
C|RVMD|20240716|10:41:35.169678|S|48|46.22|0|48
C|RVMD|20240716|10:41:35.169678|S|48|46.25|0|48
C|RVMD|20240716|10:41:58.657740|S|100|46.49|0|100
C|RVMD|20240716|10:43:24.460085|S|2|46.68|0|2
C|RVMD|20240716|10:43:24.460085|S|98|46.69|0|98
C|RVMD|20240716|10:43:24.460124|S|2|46.69|0|2
C|RVMD|20240716|10:45:07.748073|S|100|46.98|0|100
C|RVMD|20240716|10:45:55.425916|S|1|47.03|0|1
C|RVMD|20240716|10:45:56.837990|S|6|47.03|0|6
C|RVMD|20240716|10:46:30.546801|S|100|47.03|0|100
C|RVMD|20240716|10:46:31.303083|S|100|47.04|0|100
C|RVMD|20240716|10:50:52.432910|S|27|47.35|0|27
C|RVMD|20240716|10:53:53.649579|S|73|46.65|0|73
C|RVMD|20240716|12:23:27.545349|S|100|46.14|0|100
C|RVMD|20240716|12:56:45.868058|S|100|47.1|0|100
C|RVMD|20240716|13:08:23.924628|S|5|46.79|0|5
C|RVMD|20240716|13:08:23.924783|S|13|46.79|0|13
C|RVMD|20240716|13:08:32.134695|S|20|46.79|0|20
C|RVMD|20240716|13:08:32.134769|S|62|46.79|0|62
C|RVMD|20240716|13:16:29.489179|S|73|46.64|0|73
C|RVMD|20240716|13:16:29.489328|S|27|46.64|0|27
C|RVMD|20240716|13:35:21.257908|S|100|46.87|0|100
C|RVMD|20240716|13:45:37.569672|S|5|47.05|0|5
C|RVMD|20240716|13:45:37.569672|S|2|47.05|0|2
C|RVMD|20240716|13:45:37.569673|S|3|47.05|0|3
C|RVMD|20240716|13:45:37.569673|S|7|47.05|0|7
C|RVMD|20240716|13:45:37.569674|S|4|47.05|0|4
C|RVMD|20240716|13:45:37.569674|S|11|47.05|0|11
C|RVMD|20240716|13:45:38.937703|S|4|47|0|4
C|RVMD|20240716|13:49:34.412668|S|35|46.96|0|35
C|RVMD|20240716|13:49:34.412739|S|65|46.96|0|65
C|RVMD|20240716|13:58:55.748654|S|182|46.98|0|182
C|RVMD|20240716|13:58:55.748662|S|18|46.98|0|18
C|RVMD|20240716|14:13:35.787216|S|3|47.4|0|3
C|RVMD|20240716|14:18:32.153815|S|97|47.21|0|97
C|RVMD|20240716|14:23:27.064752|S|5|47.15|0|5
C|RVMD|20240716|14:42:07.645963|S|100|46.99|0|100
C|RVMD|20240716|14:42:09.094012|S|7|47.06|0|7
C|RVMD|20240716|14:42:09.666896|S|93|47.06|0|93
C|RVMD|20240716|14:42:30.522176|S|19|47.08|0|19
C|RVMD|20240716|14:42:30.523919|S|81|47.08|0|81
C|RVMD|20240716|14:59:01.276649|S|4|47.09|0|4
C|RVMD|20240716|14:59:01.385080|S|48|47.18|0|48
C|RVMD|20240716|14:59:01.385081|S|48|47.19|0|48
C|RVMD|20240716|14:59:01.385081|S|4|47.2|0|4
C|RVMD|20240716|14:59:01.388227|S|44|47.2|0|44
C|RVMD|20240716|14:59:01.388227|S|48|47.21|0|48
C|RVMD|20240716|15:07:14.014992|S|6|47.05|0|6
C|RVMD|20240716|15:07:14.449956|S|194|47.05|0|194
C|RVMD|20240716|15:10:36.269694|S|5|47.13|0|5
C|RVMD|20240716|15:26:16.060220|S|19|47.09|0|19
C|RVMD|20240716|15:30:34.865411|S|4|47.15|0|4
C|RVMD|20240716|15:48:31.464838|S|100|46.53|0|100
C|RVMD|20240716|15:50:23.161848|S|32|46.53|0|32
C|RVMD|20240716|15:50:23.261536|S|168|46.53|0|168
C|RVMD|20240716|15:50:24.103384|S|100|46.53|0|100
C|RVMD|20240716|15:54:22.510681|S|100|46.55|0|100
C|RVMD|20240716|15:54:31.375501|S|8|46.42|0|8
C|RVMD|20240716|15:54:31.376778|S|9|46.42|0|9
C|RVMD|20240716|15:54:31.377183|S|1|46.42|0|1
C|RVMD|20240716|15:54:41.413207|S|13|46.39|0|13
C|RVMD|20240716|15:55:05.807154|S|48|46.53|0|48
C|RVMD|20240716|15:55:36.223596|S|100|46.6|0|100
C|RVMD|20240716|15:56:25.414431|S|100|46.64|0|100
C|RVMD|20240716|15:56:34.418924|S|9|46.57|0|9
C|RVMD|20240716|15:57:06.944665|S|100|46.59|0|100
C|RVMD|20240716|15:57:37.903157|S|100|46.67|0|100
C|RVMD|20240716|15:57:55.011473|S|48|46.69|0|48
C|RVMD|20240716|15:57:55.011473|S|48|46.7|0|48
C|RVMD|20240716|15:58:16.290933|S|90|46.7|0|90
C|RVMD|20240716|15:58:16.290933|S|10|46.7|0|10
C|RVMD|20240716|15:58:27.081990|S|89|46.7|0|89
C|RVMD|20240716|15:58:27.136868|S|11|46.7|0|11
C|RVMD|20240716|15:58:29.122289|S|29|46.7|0|29
C|RVMD|20240716|15:58:29.257028|S|71|46.7|0|71
C|RVMD|20240716|15:58:54.002218|S|100|46.71|0|100
C|RVMD|20240716|15:59:33.162702|S|200|46.7|0|200
C|RVNC|20240716|09:30:25.740414|S|100|3.89|0|100
C|RVNC|20240716|09:30:30.046192|S|12|3.92|0|12
C|RVNC|20240716|09:30:30.046668|S|88|3.92|0|88
C|RVNC|20240716|09:31:18.480838|S|100|3.91|0|100
C|RVNC|20240716|09:31:18.621060|S|100|3.91|0|100
C|RVNC|20240716|09:31:18.621060|S|100|3.91|0|100
C|RVNC|20240716|09:32:01.728797|S|100|3.91|0|100
C|RVNC|20240716|09:32:02.958478|S|100|3.92|0|100
C|RVNC|20240716|09:34:15.465496|S|100|3.86|0|100
C|RVNC|20240716|09:34:15.465520|S|100|3.86|0|100
C|RVNC|20240716|09:34:32.238520|S|100|3.87|0|100
C|RVNC|20240716|09:34:32.238540|S|100|3.87|0|100
C|RVNC|20240716|09:38:47.504750|S|120|3.96|0|120
C|RVNC|20240716|09:47:24.750827|S|100|3.89|0|100
C|RVNC|20240716|09:47:24.750827|S|100|3.89|0|100
C|RVNC|20240716|09:49:05.422731|S|100|3.89|0|100
C|RVNC|20240716|09:49:05.422732|S|100|3.89|0|100
C|RVNC|20240716|09:49:05.422732|S|100|3.89|0|100
C|RVNC|20240716|10:05:04.833233|S|37|3.84|0|37
C|RVNC|20240716|10:10:02.257497|S|38|3.8|0|38
C|RVNC|20240716|10:12:02.453529|S|2|3.83|0|2
C|RVNC|20240716|10:15:11.125726|S|2|3.88|0|2
C|RVNC|20240716|10:15:11.194558|S|1|3.88|0|1
C|RVNC|20240716|10:16:35.368393|S|100|3.88|0|100
C|RVNC|20240716|10:16:35.783009|S|2|3.89|0|2
C|RVNC|20240716|10:16:35.783009|S|7|3.89|0|7
C|RVNC|20240716|10:16:54.713325|S|14|3.89|0|14
C|RVNC|20240716|10:19:15.503096|S|3|3.91|0|3
C|RVNC|20240716|10:19:15.655678|S|8|3.92|0|8
C|RVNC|20240716|10:22:56.789111|S|3|3.93|0|3
C|RVNC|20240716|10:22:56.789111|S|3|3.93|0|3
C|RVNC|20240716|10:32:03.734288|S|28|3.99|0|28
C|RVNC|20240716|10:43:04.388366|S|100|3.99|0|100
C|RVNC|20240716|10:43:04.388366|S|100|3.99|0|100
C|RVNC|20240716|10:44:52.270106|S|100|3.94|0|100
C|RVNC|20240716|10:44:52.270106|S|100|3.94|0|100
C|RVNC|20240716|10:58:00.043788|S|10|4|0|10
C|RVNC|20240716|10:59:20.096235|S|3|4.01|0|3
C|RVNC|20240716|11:00:24.138163|S|1|4|0|1
C|RVNC|20240716|11:00:59.388657|S|6|4|0|6
C|RVNC|20240716|11:00:59.388658|S|2|4|0|2
C|RVNC|20240716|11:00:59.388658|S|2|4|0|2
C|RVNC|20240716|11:00:59.388659|S|10|4|0|10
C|RVNC|20240716|11:04:00.555592|S|12|4.01|0|12
C|RVNC|20240716|11:08:06.900588|S|100|4.02|0|100
C|RVNC|20240716|11:08:06.900588|S|32|4.02|0|32
C|RVNC|20240716|11:08:06.900588|S|11|4.02|0|11
C|RVNC|20240716|11:08:06.900589|S|7|4.02|0|7
C|RVNC|20240716|11:08:06.900589|S|14|4.02|0|14
C|RVNC|20240716|11:08:06.900589|S|6|4.02|0|6
C|RVNC|20240716|11:08:06.900589|S|16|4.02|0|16
C|RVNC|20240716|11:08:06.916036|S|1|4.01|0|1
C|RVNC|20240716|11:08:06.916036|S|1|4.01|0|1
C|RVNC|20240716|11:08:06.916036|S|6|4.01|0|6
C|RVNC|20240716|11:08:06.916037|S|7|4.01|0|7
C|RVNC|20240716|11:08:06.916037|S|1|4.01|0|1
C|RVNC|20240716|11:08:06.916037|S|3|4.01|0|3
C|RVNC|20240716|11:08:06.916037|S|1|4.01|0|1
C|RVNC|20240716|11:08:06.916038|S|3|4.01|0|3
C|RVNC|20240716|11:08:06.916038|S|1|4.01|0|1
C|RVNC|20240716|11:08:06.916038|S|3|4.01|0|3
C|RVNC|20240716|11:08:06.916038|S|7|4.01|0|7
C|RVNC|20240716|11:13:30.524519|S|4|4.04|0|4
C|RVNC|20240716|11:13:30.524519|S|1|4.04|0|1
C|RVNC|20240716|11:15:57.262764|S|3|4.04|0|3
C|RVNC|20240716|11:15:57.262764|S|1|4.04|0|1
C|RVNC|20240716|11:15:57.262764|S|6|4.04|0|6
C|RVNC|20240716|11:15:57.262765|S|3|4.04|0|3
C|RVNC|20240716|11:15:57.262765|S|8|4.04|0|8
C|RVNC|20240716|11:15:57.262765|S|2|4.04|0|2
C|RVNC|20240716|11:15:57.262765|S|5|4.04|0|5
C|RVNC|20240716|11:17:11.137028|S|11|4.03|0|11
C|RVNC|20240716|11:17:11.137028|S|18|4.03|0|18
C|RVNC|20240716|11:17:11.137029|S|1|4.03|0|1
C|RVNC|20240716|11:17:11.137030|S|1|4.03|0|1
C|RVNC|20240716|11:17:46.565722|S|100|4.03|0|100
C|RVNC|20240716|11:23:12.025489|S|1|4.05|0|1
C|RVNC|20240716|11:23:12.025489|S|6|4.05|0|6
C|RVNC|20240716|11:23:12.025489|S|9|4.05|0|9
C|RVNC|20240716|11:23:12.025490|S|5|4.05|0|5
C|RVNC|20240716|11:23:12.025490|S|3|4.05|0|3
C|RVNC|20240716|11:23:12.025491|S|1|4.05|0|1
C|RVNC|20240716|11:23:23.850991|S|10|4.04|0|10
C|RVNC|20240716|11:23:23.850991|S|7|4.04|0|7
C|RVNC|20240716|11:23:23.850992|S|1|4.04|0|1
C|RVNC|20240716|11:25:54.646511|S|100|4.06|0|100
C|RVNC|20240716|11:30:11.955654|S|9|4.05|0|9
C|RVNC|20240716|11:30:11.955654|S|5|4.05|0|5
C|RVNC|20240716|11:30:11.955654|S|2|4.05|0|2
C|RVNC|20240716|11:30:11.955655|S|4|4.05|0|4
C|RVNC|20240716|11:30:12.039007|S|1|4.04|0|1
C|RVNC|20240716|11:30:12.039007|S|3|4.04|0|3
C|RVNC|20240716|11:30:12.039007|S|2|4.04|0|2
C|RVNC|20240716|11:30:12.039008|S|1|4.04|0|1
C|RVNC|20240716|11:30:12.039008|S|1|4.04|0|1
C|RVNC|20240716|11:30:12.039008|S|4|4.04|0|4
C|RVNC|20240716|11:30:12.039009|S|1|4.04|0|1
C|RVNC|20240716|11:30:12.039009|S|1|4.04|0|1
C|RVNC|20240716|11:30:12.039009|S|5|4.04|0|5
C|RVNC|20240716|11:30:12.039010|S|1|4.04|0|1
C|RVNC|20240716|11:30:12.039010|S|1|4.04|0|1
C|RVNC|20240716|11:34:21.508650|S|1|4.02|0|1
C|RVNC|20240716|11:34:57.699380|S|100|4.04|0|100
C|RVNC|20240716|11:42:49.699614|S|4|4|0|4
C|RVNC|20240716|11:42:49.699614|S|5|4|0|5
C|RVNC|20240716|11:42:49.699614|S|1|4|0|1
C|RVNC|20240716|11:44:23.728095|S|1|4|0|1
C|RVNC|20240716|11:44:23.728095|S|1|4|0|1
C|RVNC|20240716|11:44:23.728095|S|1|4|0|1
C|RVNC|20240716|11:44:23.728096|S|2|4|0|2
C|RVNC|20240716|11:44:23.728096|S|5|4|0|5
C|RVNC|20240716|11:44:23.728096|S|1|4|0|1
C|RVNC|20240716|11:44:23.728097|S|1|4|0|1
C|RVNC|20240716|11:44:38.552513|S|100|4.01|0|100
C|RVNC|20240716|11:45:10.163093|S|100|4.01|0|100
C|RVNC|20240716|11:47:30.468717|S|100|4.02|0|100
C|RVNC|20240716|11:47:44.641668|S|1|4|0|1
C|RVNC|20240716|11:47:44.641669|S|9|4|0|9
C|RVNC|20240716|11:47:44.641669|S|1|4|0|1
C|RVNC|20240716|11:47:44.641670|S|2|4|0|2
C|RVNC|20240716|11:47:44.641670|S|1|4|0|1
C|RVNC|20240716|11:47:44.641671|S|5|4|0|5
C|RVNC|20240716|11:47:44.641671|S|12|4|0|12
C|RVNC|20240716|11:48:09.250917|S|100|4.01|0|100
C|RVNC|20240716|11:48:09.250917|S|100|4.01|0|100
C|RVNC|20240716|11:48:28.879170|S|100|4.02|0|100
C|RVNC|20240716|11:50:58.866809|S|1|4.01|0|1
C|RVNC|20240716|11:50:58.866809|S|9|4.01|0|9
C|RVNC|20240716|11:50:59.073691|S|100|4.03|0|100
C|RVNC|20240716|11:52:18.904131|S|5|4.06|0|5
C|RVNC|20240716|11:52:18.904131|S|1|4.06|0|1
C|RVNC|20240716|11:52:18.904131|S|3|4.06|0|3
C|RVNC|20240716|11:53:47.425318|S|100|4.08|0|100
C|RVNC|20240716|11:54:31.533294|S|100|4.08|0|100
C|RVNC|20240716|11:54:51.264611|S|1|4.07|0|1
C|RVNC|20240716|11:54:51.264611|S|3|4.07|0|3
C|RVNC|20240716|11:54:51.264611|S|1|4.07|0|1
C|RVNC|20240716|11:54:51.264612|S|1|4.07|0|1
C|RVNC|20240716|11:54:51.264612|S|5|4.07|0|5
C|RVNC|20240716|11:54:51.264612|S|2|4.07|0|2
C|RVNC|20240716|11:54:51.264613|S|6|4.07|0|6
C|RVNC|20240716|11:54:51.264613|S|5|4.07|0|5
C|RVNC|20240716|11:58:02.624900|S|3|4.06|0|3
C|RVNC|20240716|11:58:02.624900|S|1|4.06|0|1
C|RVNC|20240716|11:58:02.624900|S|2|4.06|0|2
C|RVNC|20240716|11:58:02.624901|S|2|4.06|0|2
C|RVNC|20240716|11:58:02.624901|S|2|4.06|0|2
C|RVNC|20240716|11:58:02.624901|S|5|4.06|0|5
C|RVNC|20240716|11:58:02.624902|S|1|4.06|0|1
C|RVNC|20240716|11:58:02.624902|S|6|4.06|0|6
C|RVNC|20240716|11:58:02.624902|S|3|4.06|0|3
C|RVNC|20240716|12:04:10.993733|S|100|4.1|0|100
C|RVNC|20240716|12:04:58.736121|S|1|4.09|0|1
C|RVNC|20240716|12:04:58.736121|S|1|4.09|0|1
C|RVNC|20240716|12:04:58.736121|S|7|4.09|0|7
C|RVNC|20240716|12:04:58.736122|S|16|4.09|0|16
C|RVNC|20240716|12:11:11.408571|S|1|4.05|0|1
C|RVNC|20240716|12:11:11.409895|S|99|4.05|0|99
C|RVNC|20240716|12:14:17.931709|S|20|4.07|0|20
C|RVNC|20240716|12:14:17.931709|S|88|4.07|0|88
C|RVNC|20240716|12:14:45.126275|S|20|4.08|0|20
C|RVNC|20240716|12:14:52.774351|S|20|4.08|0|20
C|RVNC|20240716|12:21:22.284019|S|74|4.07|0|74
C|RVNC|20240716|12:21:22.284019|S|126|4.065|0|126
C|RVNC|20240716|12:21:25.477626|S|100|4.07|0|100
C|RVNC|20240716|12:21:25.477626|S|26|4.07|0|26
C|RVNC|20240716|12:21:38.019082|S|1|4.06|0|1
C|RVNC|20240716|12:21:58.144792|S|1|4.06|0|1
C|RVNC|20240716|12:21:58.144793|S|6|4.06|0|6
C|RVNC|20240716|12:21:58.144793|S|3|4.06|0|3
C|RVNC|20240716|12:23:15.177352|S|30|4.08|0|30
C|RVNC|20240716|12:23:40.778674|S|10|4.08|0|10
C|RVNC|20240716|12:23:59.898751|S|10|4.08|0|10
C|RVNC|20240716|12:31:19.601823|S|100|4.06|0|100
C|RVNC|20240716|12:31:20.513714|S|100|4.06|0|100
C|RVNC|20240716|12:32:15.701118|S|10|4.05|0|10
C|RVNC|20240716|12:32:52.138296|S|1|4.04|0|1
C|RVNC|20240716|12:32:52.138296|S|1|4.04|0|1
C|RVNC|20240716|12:32:52.138296|S|1|4.04|0|1
C|RVNC|20240716|12:32:52.138297|S|18|4.04|0|18
C|RVNC|20240716|12:33:42.787224|S|100|4.04|0|100
C|RVNC|20240716|12:36:59.255401|S|100|4.05|0|100
C|RVNC|20240716|12:42:24.092240|S|2|4.04|0|2
C|RVNC|20240716|12:42:24.092240|S|3|4.04|0|3
C|RVNC|20240716|12:42:34.645214|S|1|4.03|0|1
C|RVNC|20240716|12:42:34.645214|S|1|4.03|0|1
C|RVNC|20240716|12:42:59.065579|S|1|4.02|0|1
C|RVNC|20240716|12:42:59.065580|S|1|4.02|0|1
C|RVNC|20240716|12:44:13.186628|S|1|4.01|0|1
C|RVNC|20240716|12:45:47.368939|S|100|4.02|0|100
C|RVNC|20240716|12:47:20.140305|S|2|4.01|0|2
C|RVNC|20240716|12:47:20.140305|S|6|4.01|0|6
C|RVNC|20240716|12:47:20.140306|S|5|4.01|0|5
C|RVNC|20240716|12:48:34.125833|S|100|4.03|0|100
C|RVNC|20240716|12:52:21.224819|S|5|4.04|0|5
C|RVNC|20240716|12:52:21.224820|S|3|4.04|0|3
C|RVNC|20240716|12:52:21.224820|S|2|4.04|0|2
C|RVNC|20240716|12:52:21.224820|S|4|4.04|0|4
C|RVNC|20240716|12:52:21.224821|S|3|4.04|0|3
C|RVNC|20240716|12:58:30.183320|S|5|4.05|0|5
C|RVNC|20240716|12:58:30.183320|S|3|4.05|0|3
C|RVNC|20240716|12:58:30.183320|S|4|4.05|0|4
C|RVNC|20240716|13:00:52.352058|S|40|4.07|0|40
C|RVNC|20240716|13:01:21.214101|S|5|4.05|0|5
C|RVNC|20240716|13:01:26.356098|S|100|4.055|0|100
C|RVNC|20240716|13:01:31.000182|S|100|4.055|0|100
C|RVNC|20240716|13:01:31.059053|S|100|4.06|0|100
C|RVNC|20240716|13:03:06.171527|S|60|4.07|0|60
C|RVNC|20240716|13:03:59.219609|S|1|4.06|0|1
C|RVNC|20240716|13:03:59.219609|S|13|4.06|0|13
C|RVNC|20240716|13:04:20.884024|S|1|4.05|0|1
C|RVNC|20240716|13:04:20.884024|S|6|4.05|0|6
C|RVNC|20240716|13:04:20.884025|S|1|4.05|0|1
C|RVNC|20240716|13:04:20.884025|S|1|4.05|0|1
C|RVNC|20240716|13:05:20.615628|S|12|4.05|0|12
C|RVNC|20240716|13:10:27.871817|S|48|4.07|0|48
C|RVNC|20240716|13:10:27.871817|S|60|4.07|0|60
C|RVNC|20240716|13:12:12.573297|S|2|4.05|0|2
C|RVNC|20240716|13:12:12.573297|S|5|4.05|0|5
C|RVNC|20240716|13:12:12.573297|S|6|4.05|0|6
C|RVNC|20240716|13:15:00.177101|S|79|4.08|0|79
C|RVNC|20240716|13:15:08.231393|S|30|4.08|0|30
C|RVNC|20240716|13:15:08.278957|S|39|4.08|0|39
C|RVNC|20240716|13:15:08.278957|S|11|4.08|0|11
C|RVNC|20240716|13:16:31.052863|S|65|4.09|0|65
C|RVNC|20240716|13:19:20.761805|S|1|4.06|0|1
C|RVNC|20240716|13:20:25.490187|S|80|4.07|0|80
C|RVNC|20240716|13:22:13.149978|S|1|4.06|0|1
C|RVNC|20240716|13:22:13.149978|S|1|4.06|0|1
C|RVNC|20240716|13:22:13.149978|S|1|4.06|0|1
C|RVNC|20240716|13:25:12.225064|S|2|4.05|0|2
C|RVNC|20240716|13:25:12.225064|S|2|4.05|0|2
C|RVNC|20240716|13:25:12.225064|S|2|4.05|0|2
C|RVNC|20240716|13:27:23.321874|S|1|4.05|0|1
C|RVNC|20240716|13:27:23.321874|S|2|4.05|0|2
C|RVNC|20240716|13:27:23.321874|S|100|4.05|0|100
C|RVNC|20240716|13:27:23.321875|S|2|4.05|0|2
C|RVNC|20240716|13:27:23.321876|S|5|4.05|0|5
C|RVNC|20240716|13:28:47.215833|S|100|4.06|0|100
C|RVNC|20240716|13:28:47.215833|S|100|4.06|0|100
C|RVNC|20240716|13:28:47.215834|S|100|4.06|0|100
C|RVNC|20240716|13:28:47.336215|S|100|4.06|0|100
C|RVNC|20240716|13:28:47.336215|S|100|4.06|0|100
C|RVNC|20240716|13:30:09.005518|S|100|4.08|0|100
C|RVNC|20240716|13:33:15.407853|S|100|4.075|0|100
C|RVNC|20240716|13:33:16.582002|S|4|4.07|0|4
C|RVNC|20240716|13:33:16.582003|S|7|4.07|0|7
C|RVNC|20240716|13:33:16.582003|S|2|4.07|0|2
C|RVNC|20240716|13:33:16.582004|S|100|4.07|0|100
C|RVNC|20240716|13:33:16.582004|S|5|4.07|0|5
C|RVNC|20240716|13:33:39.265923|S|1|4.09|0|1
C|RVNC|20240716|13:34:29.141863|S|3|4.09|0|3
C|RVNC|20240716|13:34:29.141863|S|4|4.09|0|4
C|RVNC|20240716|13:34:29.141864|S|1|4.09|0|1
C|RVNC|20240716|13:34:29.141865|S|2|4.09|0|2
C|RVNC|20240716|13:34:29.141865|S|3|4.09|0|3
C|RVNC|20240716|13:35:17.620741|S|1|4.08|0|1
C|RVNC|20240716|13:37:04.160941|S|100|4.07|0|100
C|RVNC|20240716|13:37:04.172505|S|100|4.07|0|100
C|RVNC|20240716|13:37:07.191218|S|100|4.07|0|100
C|RVNC|20240716|13:37:10.959202|S|100|4.07|0|100
C|RVNC|20240716|13:37:10.960779|S|100|4.07|0|100
C|RVNC|20240716|13:37:21.864782|S|100|4.065|0|100
C|RVNC|20240716|13:37:22.977266|S|26|4.065|0|26
C|RVNC|20240716|13:37:22.977266|S|74|4.07|0|74
C|RVNC|20240716|13:37:35.849442|S|100|4.065|0|100
C|RVNC|20240716|13:38:10.455338|S|1|4.05|0|1
C|RVNC|20240716|13:38:17.263336|S|74|4.06|0|74
C|RVNC|20240716|13:38:17.263336|S|126|4.055|0|126
C|RVNC|20240716|13:38:17.306978|S|126|4.055|0|126
C|RVNC|20240716|13:38:17.306978|S|13|4.06|0|13
C|RVNC|20240716|13:38:17.719476|S|126|4.055|0|126
C|RVNC|20240716|13:38:17.802778|S|126|4.055|0|126
C|RVNC|20240716|13:38:17.988908|S|126|4.055|0|126
C|RVNC|20240716|13:38:18.349040|S|100|4.06|0|100
C|RVNC|20240716|13:38:18.349040|S|13|4.06|0|13
C|RVNC|20240716|13:38:18.349040|S|13|4.06|0|13
C|RVNC|20240716|13:40:03.867859|S|10|4.05|0|10
C|RVNC|20240716|13:40:03.867859|S|11|4.05|0|11
C|RVNC|20240716|13:40:03.867859|S|12|4.05|0|12
C|RVNC|20240716|13:40:03.867860|S|6|4.05|0|6
C|RVNC|20240716|13:40:04.371726|S|500|4.04|0|500
C|RVNC|20240716|13:40:04.371727|S|2|4.04|0|2
C|RVNC|20240716|13:40:04.371727|S|3|4.04|0|3
C|RVNC|20240716|13:40:04.371728|S|2|4.04|0|2
C|RVNC|20240716|13:40:19.632893|S|100|4.04|0|100
C|RVNC|20240716|13:40:19.632893|S|100|4.04|0|100
C|RVNC|20240716|13:40:19.774646|S|100|4.04|0|100
C|RVNC|20240716|13:40:19.813293|S|100|4.04|0|100
C|RVNC|20240716|13:41:15.005603|S|100|4.03|0|100
C|RVNC|20240716|13:41:15.005603|S|100|4.03|0|100
C|RVNC|20240716|13:41:27.041618|S|100|4.04|0|100
C|RVNC|20240716|13:41:27.041635|S|100|4.04|0|100
C|RVNC|20240716|13:43:57.736823|S|100|4.06|0|100
C|RVNC|20240716|13:45:36.335054|S|5|4.07|0|5
C|RVNC|20240716|13:45:36.335054|S|3|4.07|0|3
C|RVNC|20240716|13:48:25.963785|S|300|4.105|0|300
C|RVNC|20240716|13:54:06.830135|S|104|4.085|0|104
C|RVNC|20240716|13:55:39.270687|S|300|4.085|0|300
C|RVNC|20240716|13:58:33.976299|S|13|4.09|0|13
C|RVNC|20240716|13:59:50.029127|S|9|4.08|0|9
C|RVNC|20240716|14:00:01.162674|S|8|4.07|0|8
C|RVNC|20240716|14:00:36.658643|S|100|4.07|0|100
C|RVNC|20240716|14:01:00.229724|S|100|4.07|0|100
C|RVNC|20240716|14:01:00.229724|S|100|4.07|0|100
C|RVNC|20240716|14:03:00.338243|S|18|4.08|0|18
C|RVNC|20240716|14:03:00.338315|S|100|4.08|0|100
C|RVNC|20240716|14:04:29.941743|S|200|4.08|0|200
C|RVNC|20240716|14:10:23.905947|S|1|4.12|0|1
C|RVNC|20240716|14:12:06.089612|S|100|4.13|0|100
C|RVNC|20240716|14:14:14.372611|S|100|4.16|0|100
C|RVNC|20240716|14:16:24.738327|S|1|4.14|0|1
C|RVNC|20240716|14:16:24.738327|S|100|4.14|0|100
C|RVNC|20240716|14:16:24.750037|S|1|4.13|0|1
C|RVNC|20240716|14:16:25.974525|S|100|4.13|0|100
C|RVNC|20240716|14:21:25.834152|S|100|4.14|0|100
C|RVNC|20240716|14:28:18.529658|S|200|4.14|0|200
C|RVNC|20240716|14:30:43.644182|S|96|4.15|0|96
C|RVNC|20240716|14:30:57.449110|S|100|4.15|0|100
C|RVNC|20240716|14:30:57.449110|S|4|4.15|0|4
C|RVNC|20240716|14:31:42.784006|S|100|4.15|0|100
C|RVNC|20240716|14:31:42.784006|S|100|4.15|0|100
C|RVNC|20240716|14:31:42.784006|S|8|4.15|0|8
C|RVNC|20240716|14:31:42.784006|S|9|4.15|0|9
C|RVNC|20240716|14:31:42.784059|S|5|4.15|0|5
C|RVNC|20240716|14:31:43.917822|S|100|4.16|0|100
C|RVNC|20240716|14:31:46.036248|S|1|4.15|0|1
C|RVNC|20240716|14:32:06.009452|S|25|4.15|0|25
C|RVNC|20240716|14:33:31.179119|S|1|4.14|0|1
C|RVNC|20240716|14:33:31.179120|S|1|4.14|0|1
C|RVNC|20240716|14:33:31.179120|S|2|4.14|0|2
C|RVNC|20240716|14:33:31.179121|S|1|4.14|0|1
C|RVNC|20240716|14:33:31.179121|S|100|4.14|0|100
C|RVNC|20240716|14:33:31.179121|S|1|4.14|0|1
C|RVNC|20240716|14:33:56.115089|S|78|4.145|0|78
C|RVNC|20240716|14:34:11.779943|S|48|4.145|0|48
C|RVNC|20240716|14:34:11.779943|S|52|4.15|0|52
C|RVNC|20240716|14:35:33.786272|S|100|4.13|0|100
C|RVNC|20240716|14:42:36.496516|S|99|4.17|0|99
C|RVNC|20240716|14:43:00.702675|S|100|4.17|0|100
C|RVNC|20240716|14:45:30.575096|S|100|4.16|0|100
C|RVNC|20240716|14:46:06.155074|S|1|4.15|0|1
C|RVNC|20240716|14:46:15.693489|S|100|4.15|0|100
C|RVNC|20240716|14:47:06.175518|S|100|4.16|0|100
C|RVNC|20240716|14:47:34.923541|S|100|4.16|0|100
C|RVNC|20240716|14:47:34.927276|S|100|4.16|0|100
C|RVNC|20240716|14:53:17.027806|S|1|4.15|0|1
C|RVNC|20240716|14:53:17.027807|S|87|4.15|0|87
C|RVNC|20240716|14:53:54.427059|S|100|4.17|0|100
C|RVNC|20240716|14:54:39.442650|S|88|4.18|0|88
C|RVNC|20240716|14:54:39.442651|S|6|4.18|0|6
C|RVNC|20240716|14:58:42.806639|S|100|4.19|0|100
C|RVNC|20240716|15:00:41.274081|S|100|4.18|0|100
C|RVNC|20240716|15:00:41.274081|S|1|4.18|0|1
C|RVNC|20240716|15:00:41.274082|S|100|4.18|0|100
C|RVNC|20240716|15:00:41.312063|S|64|4.19|0|64
C|RVNC|20240716|15:01:18.012993|S|100|4.21|0|100
C|RVNC|20240716|15:01:56.606894|S|1|4.21|0|1
C|RVNC|20240716|15:01:56.606894|S|99|4.21|0|99
C|RVNC|20240716|15:03:06.572913|S|30|4.22|0|30
C|RVNC|20240716|15:03:45.437827|S|110|4.22|0|110
C|RVNC|20240716|15:04:44.887177|S|196|4.22|0|196
C|RVNC|20240716|15:07:22.189364|S|200|4.23|0|200
C|RVNC|20240716|15:08:06.383246|S|127|4.23|0|127
C|RVNC|20240716|15:15:31.894526|S|3|4.24|0|3
C|RVNC|20240716|15:15:31.894527|S|1|4.24|0|1
C|RVNC|20240716|15:15:31.894527|S|5|4.24|0|5
C|RVNC|20240716|15:15:31.894528|S|5|4.24|0|5
C|RVNC|20240716|15:15:39.577719|S|191|4.25|0|191
C|RVNC|20240716|15:17:37.589985|S|37|4.25|0|37
C|RVNC|20240716|15:17:37.589985|S|100|4.25|0|100
C|RVNC|20240716|15:21:06.226159|S|32|4.26|0|32
C|RVNC|20240716|15:21:06.226159|S|68|4.26|0|68
C|RVNC|20240716|15:22:50.145617|S|100|4.26|0|100
C|RVNC|20240716|15:23:04.007206|S|100|4.27|0|100
C|RVNC|20240716|15:26:05.847619|S|100|4.28|0|100
C|RVNC|20240716|15:31:19.271363|S|9|4.3|0|9
C|RVNC|20240716|15:31:19.271364|S|91|4.3|0|91
C|RVNC|20240716|15:31:19.271652|S|9|4.3|0|9
C|RVNC|20240716|15:33:04.879146|S|100|4.31|0|100
C|RVNC|20240716|15:34:18.897775|S|1|4.3|0|1
C|RVNC|20240716|15:34:18.897776|S|100|4.3|0|100
C|RVNC|20240716|15:34:18.897776|S|2|4.3|0|2
C|RVNC|20240716|15:34:18.897777|S|3|4.3|0|3
C|RVNC|20240716|15:34:39.417283|S|89|4.29|0|89
C|RVNC|20240716|15:34:39.417283|S|26|4.29|0|26
C|RVNC|20240716|15:35:19.685624|S|100|4.27|0|100
C|RVNC|20240716|15:35:20.633284|S|100|4.27|0|100
C|RVNC|20240716|15:35:50.009708|S|100|4.28|0|100
C|RVNC|20240716|15:38:19.701773|S|100|4.29|0|100
C|RVNC|20240716|15:44:31.008452|S|100|4.27|0|100
C|RVNC|20240716|15:45:20.040156|S|16|4.26|0|16
C|RVNC|20240716|15:45:20.040164|S|84|4.26|0|84
C|RVNC|20240716|15:45:21.327306|S|8|4.26|0|8
C|RVNC|20240716|15:45:22.042747|S|100|4.26|0|100
C|RVNC|20240716|15:47:20.727371|S|1|4.25|0|1
C|RVNC|20240716|15:47:20.727371|S|100|4.25|0|100
C|RVNC|20240716|15:47:20.727371|S|1|4.25|0|1
C|RVNC|20240716|15:47:20.727372|S|98|4.25|0|98
C|RVNC|20240716|15:47:20.791138|S|26|4.26|0|26
C|RVNC|20240716|15:47:22.418444|S|50|4.26|0|50
C|RVNC|20240716|15:47:45.096334|S|100|4.25|0|100
C|RVNC|20240716|15:47:45.096334|S|3|4.25|0|3
C|RVNC|20240716|15:48:27.563155|S|100|4.23|0|100
C|RVNC|20240716|15:48:27.573489|S|100|4.24|0|100
C|RVNC|20240716|15:48:27.575445|S|100|4.24|0|100
C|RVNC|20240716|15:48:27.594194|S|100|4.24|0|100
C|RVNC|20240716|15:48:27.683236|S|100|4.24|0|100
C|RVNC|20240716|15:48:28.566589|S|100|4.24|0|100
C|RVNC|20240716|15:48:42.885951|S|100|4.23|0|100
C|RVNC|20240716|15:48:42.885951|S|5|4.23|0|5
C|RVNC|20240716|15:48:43.443732|S|100|4.23|0|100
C|RVNC|20240716|15:48:43.468732|S|100|4.23|0|100
C|RVNC|20240716|15:50:00.002700|S|100|4.23|0|100
C|RVNC|20240716|15:50:00.090596|S|100|4.23|0|100
C|RVNC|20240716|15:50:00.090597|S|100|4.23|0|100
C|RVNC|20240716|15:51:46.403915|S|100|4.25|0|100
C|RVNC|20240716|15:52:30.906590|S|100|4.25|0|100
C|RVNC|20240716|15:52:30.906590|S|100|4.25|0|100
C|RVNC|20240716|15:52:47.461543|S|9|4.24|0|9
C|RVNC|20240716|15:52:58.495594|S|100|4.25|0|100
C|RVNC|20240716|15:53:05.130604|S|100|4.25|0|100
C|RVNC|20240716|15:53:10.051372|S|100|4.25|0|100
C|RVNC|20240716|15:53:23.763540|S|100|4.26|0|100
C|RVNC|20240716|15:53:25.512045|S|100|4.26|0|100
C|RVNC|20240716|15:53:33.312321|S|100|4.26|0|100
C|RVNC|20240716|15:53:33.312321|S|100|4.26|0|100
C|RVNC|20240716|15:53:34.305311|S|100|4.26|0|100
C|RVNC|20240716|15:53:34.765573|S|100|4.26|0|100
C|RVNC|20240716|15:53:34.819645|S|100|4.26|0|100
C|RVNC|20240716|15:53:35.208000|S|100|4.26|0|100
C|RVNC|20240716|15:53:35.933442|S|100|4.26|0|100
C|RVNC|20240716|15:53:35.947095|S|100|4.26|0|100
C|RVNC|20240716|15:53:36.319972|S|100|4.26|0|100
C|RVNC|20240716|15:53:49.430541|S|40|4.26|0|40
C|RVNC|20240716|15:53:59.101214|S|1|4.26|0|1
C|RVNC|20240716|15:54:17.888363|S|99|4.26|0|99
C|RVNC|20240716|15:54:17.888363|S|100|4.26|0|100
C|RVNC|20240716|15:54:17.888363|S|100|4.26|0|100
C|RVNC|20240716|15:54:17.888364|S|160|4.26|0|160
C|RVNC|20240716|15:54:18.297883|S|200|4.26|0|200
C|RVNC|20240716|15:54:18.902442|S|200|4.26|0|200
C|RVNC|20240716|15:54:19.005638|S|190|4.26|0|190
C|RVNC|20240716|15:54:19.102581|S|200|4.26|0|200
C|RVNC|20240716|15:54:30.033584|S|1|4.24|0|1
C|RVNC|20240716|15:54:30.033584|S|91|4.24|0|91
C|RVNC|20240716|15:54:30.033584|S|9|4.24|0|9
C|RVNC|20240716|15:54:30.033585|S|100|4.24|0|100
C|RVNC|20240716|15:54:40.003888|S|200|4.24|0|200
C|RVNC|20240716|15:54:40.012125|S|100|4.24|0|100
C|RVNC|20240716|15:54:40.012125|S|93|4.24|0|93
C|RVNC|20240716|15:54:50.057207|S|100|4.24|0|100
C|RVNC|20240716|15:55:11.321062|S|100|4.25|0|100
C|RVNC|20240716|15:55:11.321062|S|100|4.25|0|100
C|RVNC|20240716|15:55:11.321062|S|200|4.25|0|200
C|RVNC|20240716|15:55:11.322546|S|200|4.25|0|200
C|RVNC|20240716|15:55:11.322546|S|83|4.25|0|83
C|RVNC|20240716|15:55:11.325856|S|183|4.25|0|183
C|RVNC|20240716|15:55:13.236378|S|39|4.24|0|39
C|RVNC|20240716|15:55:31.405229|S|100|4.24|0|100
C|RVNC|20240716|15:55:31.405229|S|4|4.24|0|4
C|RVNC|20240716|15:55:31.405229|S|12|4.24|0|12
C|RVNC|20240716|15:55:31.405230|S|22|4.24|0|22
C|RVNC|20240716|15:55:31.409961|S|78|4.24|0|78
C|RVNC|20240716|15:55:31.409962|S|1|4.24|0|1
C|RVNC|20240716|15:55:38.765362|S|150|4.25|0|150
C|RVNC|20240716|15:55:38.765363|S|50|4.25|0|50
C|RVNC|20240716|15:55:39.359071|S|50|4.25|0|50
C|RVNC|20240716|15:55:58.434461|S|100|4.25|0|100
C|RVNC|20240716|15:55:58.434461|S|100|4.25|0|100
C|RVNC|20240716|15:56:00.082717|S|100|4.25|0|100
C|RVNC|20240716|15:56:05.349345|S|127|4.25|0|127
C|RVNC|20240716|15:56:40.053790|S|16|4.24|0|16
C|RVNC|20240716|15:56:40.053790|S|12|4.24|0|12
C|RVNC|20240716|15:56:48.796413|S|16|4.24|0|16
C|RVNC|20240716|15:56:51.133641|S|100|4.25|0|100
C|RVNC|20240716|15:56:51.133641|S|100|4.25|0|100
C|RVNC|20240716|15:56:59.665012|S|100|4.25|0|100
C|RVNC|20240716|15:56:59.665013|S|100|4.25|0|100
C|RVNC|20240716|15:57:00.912879|S|16|4.25|0|16
C|RVNC|20240716|15:57:00.912879|S|100|4.25|0|100
C|RVNC|20240716|15:57:00.912879|S|84|4.25|0|84
C|RVNC|20240716|15:57:01.637900|S|100|4.24|0|100
C|RVNC|20240716|15:57:01.637900|S|72|4.24|0|72
C|RVNC|20240716|15:57:01.637901|S|3|4.24|0|3
C|RVNC|20240716|15:57:01.637901|S|100|4.24|0|100
C|RVNC|20240716|15:57:01.637901|S|10|4.24|0|10
C|RVNC|20240716|15:57:01.637902|S|15|4.24|0|15
C|RVNC|20240716|15:57:01.637902|S|77|4.24|0|77
C|RVNC|20240716|15:57:01.637902|S|12|4.24|0|12
C|RVNC|20240716|15:57:01.637903|S|100|4.24|0|100
C|RVNC|20240716|15:57:01.637903|S|15|4.24|0|15
C|RVNC|20240716|15:57:01.637903|S|100|4.24|0|100
C|RVNC|20240716|15:57:01.637903|S|16|4.24|0|16
C|RVNC|20240716|15:57:27.212767|S|100|4.25|0|100
C|RVNC|20240716|15:57:27.212767|S|16|4.25|0|16
C|RVNC|20240716|15:57:27.212767|S|84|4.25|0|84
C|RVNC|20240716|15:57:27.252710|S|84|4.25|0|84
C|RVNC|20240716|15:57:30.015297|S|109|4.25|0|109
C|RVNC|20240716|15:58:00.991594|S|32|4.25|0|32
C|RVNC|20240716|15:58:00.993296|S|68|4.25|0|68
C|RVNC|20240716|15:58:01.876588|S|63|4.25|0|63
C|RVNC|20240716|15:58:12.536478|S|182|4.25|0|182
C|RVNC|20240716|15:58:12.817455|S|100|4.25|0|100
C|RVNC|20240716|15:58:27.615184|S|100|4.25|0|100
C|RVNC|20240716|15:58:32.210932|S|16|4.24|0|16
C|RVNC|20240716|15:58:32.210932|S|100|4.24|0|100
C|RVNC|20240716|15:58:32.210932|S|100|4.24|0|100
C|RVNC|20240716|15:58:32.210933|S|100|4.24|0|100
C|RVNC|20240716|15:58:32.504507|S|100|4.25|0|100
C|RVNC|20240716|15:58:37.476791|S|100|4.25|0|100
C|RVNC|20240716|15:58:37.624411|S|148|4.25|0|148
C|RVNC|20240716|15:59:18.504540|S|400|4.25|0|400
C|RVNC|20240716|15:59:18.504637|S|100|4.25|0|100
C|RVNC|20240716|15:59:18.551964|S|400|4.25|0|400
C|RVNC|20240716|15:59:20.010083|S|397|4.25|0|397
C|RVNC|20240716|15:59:22.612797|S|3|4.25|0|3
C|RVNC|20240716|15:59:24.421309|S|97|4.25|0|97
C|RVNC|20240716|15:59:25.005809|S|40|4.24|0|40
C|RVNC|20240716|15:59:42.659502|S|94|4.245|0|94
C|RVNC|20240716|15:59:49.804272|S|94|4.255|0|94
C|RVNC|20240716|15:59:49.914778|S|49|4.255|0|49
C|RVPH|20240716|09:37:42.451297|S|10|1.19|0|10
C|RVPH|20240716|09:38:07.276920|S|10|1.19|0|10
C|RVPH|20240716|09:38:32.280780|S|10|1.19|0|10
C|RVPH|20240716|09:51:21.547934|S|10|1.21|0|10
C|RVPH|20240716|10:18:50.132949|S|13|1.22|0|13
C|RVPH|20240716|10:28:49.540621|S|20|1.21|0|20
C|RVPH|20240716|10:34:10.008084|S|20|1.21|0|20
C|RVPH|20240716|11:14:25.284837|S|39|1.19|0|39
C|RVPH|20240716|11:14:27.343700|S|128|1.19|0|128
C|RVPH|20240716|11:45:26.303522|S|50|1.19|0|50
C|RVPH|20240716|11:50:20.086853|S|60|1.18|0|60
C|RVPH|20240716|13:21:20.573613|S|12|1.19|0|12
C|RVPH|20240716|13:21:50.295097|S|28|1.19|0|28
C|RVPH|20240716|13:23:50.237613|S|20|1.19|0|20
C|RVPH|20240716|13:25:37.749487|S|10|1.19|0|10
C|RVPH|20240716|13:43:27.545642|S|30|1.19|0|30
C|RVPH|20240716|13:43:53.510836|S|30|1.19|0|30
C|RVPH|20240716|13:45:05.519165|S|20|1.19|0|20
C|RVPH|20240716|13:45:31.522150|S|20|1.19|0|20
C|RVPH|20240716|13:49:37.628711|S|20|1.19|0|20
C|RVPH|20240716|13:50:03.557855|S|70|1.19|0|70
C|RVPH|20240716|14:09:21.297941|S|10|1.19|0|10
C|RVPH|20240716|14:09:59.007606|S|20|1.19|0|20
C|RVPH|20240716|14:21:30.422005|S|50|1.19|0|50
C|RVPH|20240716|14:28:05.149138|S|10|1.19|0|10
C|RVPH|20240716|14:39:26.119409|S|60|1.19|0|60
C|RVPH|20240716|15:32:22.654763|S|50|1.2|0|50
C|RVPH|20240716|15:33:39.648229|S|10|1.2|0|10
C|RVPH|20240716|15:33:39.648597|S|10|1.2|0|10
C|RVPH|20240716|15:41:12.664238|S|60|1.21|0|60
C|RVPH|20240716|15:41:12.664248|S|50|1.21|0|50
C|RVPH|20240716|15:57:09.170232|S|50|1.21|0|50
C|RVPH|20240716|15:57:09.211822|S|79|1.21|0|79
C|RVPH|20240716|15:59:56.796025|S|9|1.21|0|9
C|RVPH|20240716|15:59:57.016057|S|81|1.21|0|81
C|RVSN|20240716|10:19:10.360782|S|299|.782|0|299
C|RVSN|20240716|10:19:10.361295|S|100|.782|0|100
C|RVSN|20240716|11:49:48.297338|S|100|.7702|0|100
C|RVTY|20240716|11:26:01.549962|S|29|110.04|0|29
C|RVTY|20240716|12:29:46.134520|S|100|111.93|0|100
C|RVTY|20240716|14:08:07.662733|S|3|112.39|0|3
C|RVTY|20240716|14:08:07.662740|S|1|112.39|0|1
C|RVTY|20240716|14:08:07.662857|S|17|112.39|0|17
C|RVTY|20240716|15:45:32.004474|S|8|113.11|0|8
C|RVTY|20240716|15:56:51.351513|S|144|113.18|0|144
C|RVTY|20240716|15:58:51.079177|S|100|113.18|0|100
C|RVTY|20240716|15:59:48.854466|S|69|113.02|0|69
C|RVTY|20240716|15:59:48.854620|S|30|113.02|0|30
C|RVTY|20240716|15:59:48.854922|S|1|113.02|0|1
C|RWM|20240716|10:25:30.350207|S|10|19.16|0|10
C|RWM|20240716|10:30:13.086206|S|6100|19.175|0|6100
C|RWM|20240716|13:05:45.634927|S|85|19.02|0|85
C|RWM|20240716|13:40:20.804234|S|100|18.98|0|100
C|RWM|20240716|14:20:46.288627|S|253|18.95|0|253
C|RWM|20240716|15:40:07.297182|S|100|18.82|0|100
C|RWM|20240716|15:40:07.303555|S|100|18.82|0|100
C|RWM|20240716|15:40:10.022586|S|3500|18.82|0|3500
C|RWM|20240716|15:40:11.065985|S|2100|18.82|0|2100
C|RWM|20240716|15:54:53.068966|S|400|18.81|0|400
C|RWM|20240716|15:57:50.853179|S|400|18.8|0|400
C|RWM|20240716|15:57:51.002229|S|100|18.8|0|100
C|RWM|20240716|15:57:52.175207|S|400|18.8|0|400
C|RWM|20240716|15:58:05.300159|S|400|18.8|0|400
C|RWM|20240716|15:58:05.312018|S|400|18.8|0|400
C|RWM|20240716|15:58:05.324097|S|400|18.8|0|400
C|RWM|20240716|15:58:05.335507|S|400|18.8|0|400
C|RWM|20240716|15:58:05.435550|S|400|18.8|0|400
C|RWM|20240716|15:58:05.458077|S|400|18.8|0|400
C|RWM|20240716|15:58:05.558173|S|400|18.8|0|400
C|RWM|20240716|15:58:30.221221|S|400|18.8|0|400
C|RWR|20240716|12:00:16.138415|S|200|97.84|0|200
C|RWR|20240716|13:33:53.960559|S|26|97.98|0|26
C|RWR|20240716|14:34:03.936206|S|200|98.13|0|200
C|RWR|20240716|15:17:33.073735|S|200|98.11|0|200
C|RWR|20240716|15:17:33.081818|S|200|98.11|0|200
C|RWR|20240716|15:19:19.749918|S|100|98.08|0|100
C|RWR|20240716|15:25:07.198699|S|100|98.09|0|100
C|RWR|20240716|15:25:31.125705|S|100|98.06|0|100
C|RWR|20240716|15:27:57.003804|S|100|98.13|0|100
C|RWR|20240716|15:30:36.487222|S|200|98.18|0|200
C|RWR|20240716|15:34:28.824045|S|10|98.2|0|10
C|RWR|20240716|15:50:18.723158|S|200|98.29|0|200
C|RWR|20240716|15:52:16.185995|S|20|98.27|0|20
C|RWR|20240716|15:52:16.241229|S|180|98.27|0|180
C|RWR|20240716|15:59:02.001357|S|100|98.32|0|100
C|RWT|20240716|09:50:06.064605|S|100|7.285|0|100
C|RWT|20240716|09:52:33.650276|S|1|7.26|0|1
C|RWT|20240716|10:00:55.223961|S|100|7.29|0|100
C|RWT|20240716|10:04:53.575362|S|100|7.3|0|100
C|RWT|20240716|10:06:08.906650|S|100|7.3|0|100
C|RWT|20240716|10:06:43.071381|S|100|7.3|0|100
C|RWT|20240716|10:10:03.164130|S|49|7.29|0|49
C|RWT|20240716|10:14:50.122347|S|100|7.285|0|100
C|RWT|20240716|10:14:50.122973|S|26|7.285|0|26
C|RWT|20240716|10:14:50.122973|S|74|7.29|0|74
C|RWT|20240716|10:14:50.160875|S|26|7.29|0|26
C|RWT|20240716|10:14:50.160876|S|74|7.29|0|74
C|RWT|20240716|10:14:50.600405|S|100|7.29|0|100
C|RWT|20240716|10:15:20.663205|S|42|7.29|0|42
C|RWT|20240716|10:18:58.458257|S|2|7.29|0|2
C|RWT|20240716|10:19:04.136812|S|1|7.29|0|1
C|RWT|20240716|10:19:07.063702|S|1|7.29|0|1
C|RWT|20240716|10:19:16.656184|S|1|7.29|0|1
C|RWT|20240716|10:19:24.316632|S|1|7.28|0|1
C|RWT|20240716|10:20:25.986595|S|1|7.275|0|1
C|RWT|20240716|10:29:14.666531|S|6|7.3|0|6
C|RWT|20240716|10:29:14.666531|S|1|7.3|0|1
C|RWT|20240716|10:33:29.220251|S|25|7.3|0|25
C|RWT|20240716|10:36:25.703309|S|90|7.31|0|90
C|RWT|20240716|10:38:12.192963|S|1|7.31|0|1
C|RWT|20240716|10:45:54.787451|S|30|7.3|0|30
C|RWT|20240716|10:50:32.542960|S|116|7.295|0|116
C|RWT|20240716|10:50:32.934260|S|100|7.3|0|100
C|RWT|20240716|10:50:41.488854|S|6|7.29|0|6
C|RWT|20240716|10:52:37.017626|S|16|7.3|0|16
C|RWT|20240716|10:54:08.717685|S|4|7.3|0|4
C|RWT|20240716|10:54:12.221697|S|3|7.3|0|3
C|RWT|20240716|10:54:19.895671|S|1|7.3|0|1
C|RWT|20240716|10:54:30.125036|S|1|7.3|0|1
C|RWT|20240716|10:54:42.002387|S|1|7.3|0|1
C|RWT|20240716|10:54:55.349754|S|1|7.3|0|1
C|RWT|20240716|10:57:50.770215|S|100|7.3|0|100
C|RWT|20240716|10:57:50.773562|S|100|7.29|0|100
C|RWT|20240716|10:59:33.253939|S|100|7.3|0|100
C|RWT|20240716|10:59:33.850345|S|100|7.3|0|100
C|RWT|20240716|10:59:33.926817|S|100|7.3|0|100
C|RWT|20240716|10:59:36.073566|S|49|7.3|0|49
C|RWT|20240716|11:11:35.893507|S|6|7.33|0|6
C|RWT|20240716|11:11:55.792226|S|100|7.33|0|100
C|RWT|20240716|11:11:55.800087|S|100|7.33|0|100
C|RWT|20240716|11:17:43.904894|S|100|7.31|0|100
C|RWT|20240716|11:19:20.322140|S|87|7.32|0|87
C|RWT|20240716|11:22:32.577481|S|20|7.33|0|20
C|RWT|20240716|11:37:24.448762|S|80|7.36|0|80
C|RWT|20240716|11:37:31.094612|S|59|7.35|0|59
C|RWT|20240716|11:37:39.841107|S|100|7.35|0|100
C|RWT|20240716|11:37:39.850174|S|41|7.35|0|41
C|RWT|20240716|11:37:53.634248|S|100|7.35|0|100
C|RWT|20240716|11:37:55.517999|S|20|7.35|0|20
C|RWT|20240716|11:38:30.567730|S|100|7.35|0|100
C|RWT|20240716|11:38:50.520677|S|30|7.35|0|30
C|RWT|20240716|11:47:45.774988|S|1|7.34|0|1
C|RWT|20240716|11:53:00.148791|S|100|7.34|0|100
C|RWT|20240716|11:57:57.979293|S|81|7.35|0|81
C|RWT|20240716|12:02:51.870922|S|1|7.37|0|1
C|RWT|20240716|12:03:01.002594|S|1|7.37|0|1
C|RWT|20240716|12:09:03.489213|S|6|7.38|0|6
C|RWT|20240716|12:16:57.816147|S|100|7.37|0|100
C|RWT|20240716|12:17:33.668614|S|8|7.37|0|8
C|RWT|20240716|12:18:43.961882|S|100|7.37|0|100
C|RWT|20240716|12:18:49.204814|S|100|7.37|0|100
C|RWT|20240716|12:23:58.325535|S|10|7.37|0|10
C|RWT|20240716|12:28:49.938060|S|100|7.36|0|100
C|RWT|20240716|12:30:09.640364|S|6|7.35|0|6
C|RWT|20240716|12:31:04.604242|S|5|7.36|0|5
C|RWT|20240716|12:35:29.434933|S|18|7.37|0|18
C|RWT|20240716|12:43:09.846230|S|1|7.36|0|1
C|RWT|20240716|12:43:11.851290|S|100|7.37|0|100
C|RWT|20240716|12:43:18.226421|S|1|7.36|0|1
C|RWT|20240716|12:44:24.479960|S|1|7.36|0|1
C|RWT|20240716|12:44:24.479960|S|1|7.36|0|1
C|RWT|20240716|12:53:04.002686|S|1|7.36|0|1
C|RWT|20240716|12:53:13.001946|S|1|7.36|0|1
C|RWT|20240716|13:01:37.384875|S|100|7.37|0|100
C|RWT|20240716|13:05:26.812278|S|2|7.37|0|2
C|RWT|20240716|13:08:48.046884|S|5|7.37|0|5
C|RWT|20240716|13:08:48.046884|S|1|7.37|0|1
C|RWT|20240716|13:10:00.553818|S|1|7.38|0|1
C|RWT|20240716|13:10:00.553819|S|1|7.38|0|1
C|RWT|20240716|13:10:37.927181|S|100|7.38|0|100
C|RWT|20240716|13:14:50.263684|S|1|7.38|0|1
C|RWT|20240716|13:14:50.263684|S|1|7.38|0|1
C|RWT|20240716|13:14:50.263684|S|1|7.38|0|1
C|RWT|20240716|13:14:50.263685|S|1|7.38|0|1
C|RWT|20240716|13:16:29.489314|S|1|7.38|0|1
C|RWT|20240716|13:16:29.489314|S|1|7.38|0|1
C|RWT|20240716|13:17:23.375336|S|1|7.38|0|1
C|RWT|20240716|13:17:28.014780|S|1|7.38|0|1
C|RWT|20240716|13:18:18.759027|S|1|7.38|0|1
C|RWT|20240716|13:26:57.273033|S|1|7.38|0|1
C|RWT|20240716|13:33:59.635745|S|70|7.39|0|70
C|RWT|20240716|13:40:30.856856|S|1|7.39|0|1
C|RWT|20240716|13:43:51.607715|S|18|7.4|0|18
C|RWT|20240716|14:00:11.549108|S|2|7.405|0|2
C|RWT|20240716|14:00:18.700615|S|2|7.405|0|2
C|RWT|20240716|14:00:26.005573|S|3|7.405|0|3
C|RWT|20240716|14:07:27.938101|S|5|7.42|0|5
C|RWT|20240716|14:32:17.038995|S|100|7.43|0|100
C|RWT|20240716|14:36:37.157252|S|200|7.42|0|200
C|RWT|20240716|14:38:05.613101|S|100|7.43|0|100
C|RWT|20240716|14:38:06.048735|S|37|7.43|0|37
C|RWT|20240716|14:38:06.048933|S|63|7.43|0|63
C|RWT|20240716|14:38:07.679559|S|37|7.43|0|37
C|RWT|20240716|14:38:07.679559|S|63|7.43|0|63
C|RWT|20240716|14:38:17.751747|S|63|7.43|0|63
C|RWT|20240716|14:38:17.751747|S|37|7.43|0|37
C|RWT|20240716|14:38:17.765228|S|37|7.43|0|37
C|RWT|20240716|14:38:17.765229|S|63|7.43|0|63
C|RWT|20240716|14:38:18.922032|S|63|7.43|0|63
C|RWT|20240716|14:38:18.922032|S|37|7.43|0|37
C|RWT|20240716|14:53:21.194086|S|100|7.44|0|100
C|RWT|20240716|14:54:06.257586|S|35|7.42|0|35
C|RWT|20240716|14:54:16.895020|S|100|7.43|0|100
C|RWT|20240716|14:54:52.568171|S|100|7.43|0|100
C|RWT|20240716|14:55:07.912917|S|100|7.43|0|100
C|RWT|20240716|14:55:07.928251|S|100|7.43|0|100
C|RWT|20240716|14:55:32.942954|S|89|7.43|0|89
C|RWT|20240716|15:02:28.551453|S|30|7.45|0|30
C|RWT|20240716|15:02:35.153349|S|400|7.44|0|400
C|RWT|20240716|15:02:58.149782|S|10|7.435|0|10
C|RWT|20240716|15:04:04.112292|S|40|7.44|0|40
C|RWT|20240716|15:09:32.146286|S|20|7.45|0|20
C|RWT|20240716|15:18:57.150334|S|11|7.46|0|11
C|RWT|20240716|15:18:59.562199|S|200|7.46|0|200
C|RWT|20240716|15:28:08.383310|S|100|7.46|0|100
C|RWT|20240716|15:28:10.369827|S|100|7.46|0|100
C|RWT|20240716|15:28:57.172522|S|93|7.46|0|93
C|RWT|20240716|15:30:28.129539|S|82|7.46|0|82
C|RWT|20240716|15:31:06.431690|S|100|7.455|0|100
C|RWT|20240716|15:31:06.977266|S|200|7.455|0|200
C|RWT|20240716|15:31:07.861623|S|64|7.455|0|64
C|RWT|20240716|15:31:07.861623|S|136|7.46|0|136
C|RWT|20240716|15:31:10.746848|S|64|7.455|0|64
C|RWT|20240716|15:31:28.974496|S|64|7.46|0|64
C|RWT|20240716|15:39:22.118757|S|3|7.455|0|3
C|RWT|20240716|15:39:23.835193|S|100|7.46|0|100
C|RWT|20240716|15:40:48.219676|S|100|7.455|0|100
C|RWT|20240716|15:42:08.137978|S|100|7.46|0|100
C|RWT|20240716|15:42:50.193063|S|80|7.46|0|80
C|RWT|20240716|15:44:53.532576|S|36|7.46|0|36
C|RWT|20240716|15:46:08.501422|S|97|7.47|0|97
C|RWT|20240716|15:49:16.768277|S|200|7.47|0|200
C|RWT|20240716|15:49:16.782797|S|40|7.47|0|40
C|RWT|20240716|15:49:50.829321|S|6|7.47|0|6
C|RWT|20240716|15:50:29.436762|S|100|7.48|0|100
C|RWT|20240716|15:50:30.135991|S|10|7.48|0|10
C|RWT|20240716|15:50:30.135991|S|29|7.48|0|29
C|RWT|20240716|15:50:30.135991|S|19|7.48|0|19
C|RWT|20240716|15:52:53.436217|S|100|7.48|0|100
C|RWT|20240716|15:53:00.010841|S|29|7.48|0|29
C|RWT|20240716|15:53:00.010841|S|100|7.48|0|100
C|RWT|20240716|15:53:00.014493|S|27|7.48|0|27
C|RWT|20240716|15:54:00.016600|S|49|7.48|0|49
C|RWT|20240716|15:54:25.102739|S|100|7.48|0|100
C|RWT|20240716|15:54:35.594777|S|90|7.48|0|90
C|RWT|20240716|15:55:00.646258|S|100|7.48|0|100
C|RWT|20240716|15:55:17.102727|S|100|7.48|0|100
C|RWT|20240716|15:57:37.658769|S|6|7.49|0|6
C|RWT|20240716|15:57:37.736266|S|194|7.49|0|194
C|RWT|20240716|15:57:39.459507|S|53|7.49|0|53
C|RWT|20240716|15:58:49.392516|S|181|7.49|0|181
C|RWT|20240716|15:59:02.014688|S|182|7.49|0|182
C|RWT|20240716|15:59:02.022317|S|182|7.49|0|182
C|RWT|20240716|15:59:02.299936|S|100|7.49|0|100
C|RWT|20240716|15:59:07.256008|S|100|7.49|0|100
C|RWT|20240716|15:59:07.307103|S|36|7.49|0|36
C|RWT|20240716|15:59:15.394396|S|40|7.485|0|40
C|RWT|20240716|15:59:45.066368|S|50|7.49|0|50
C|RWT|20240716|15:59:55.058185|S|5|7.49|0|5
C|RXO|20240716|09:34:58.796978|S|50|30.29|0|50
C|RXO|20240716|09:34:58.797041|S|50|30.29|0|50
C|RXO|20240716|11:01:07.033853|S|5|30.05|0|5
C|RXO|20240716|11:01:07.053131|S|5|30.05|0|5
C|RXO|20240716|12:51:20.436319|S|2|29.88|0|2
C|RXO|20240716|12:52:20.709248|S|1|29.88|0|1
C|RXO|20240716|12:53:17.584938|S|23|29.88|0|23
C|RXO|20240716|12:53:17.584957|S|74|29.88|0|74
C|RXO|20240716|12:53:29.603713|S|3|29.89|0|3
C|RXO|20240716|13:02:15.905763|S|100|30.09|0|100
C|RXO|20240716|13:14:28.350335|S|3|29.99|0|3
C|RXO|20240716|14:02:14.496125|S|3|29.81|0|3
C|RXO|20240716|14:02:14.499499|S|86|29.83|0|86
C|RXO|20240716|15:54:35.595272|S|20|29.91|0|20
C|RXO|20240716|15:55:00.592665|S|2|29.91|0|2
C|RXO|20240716|15:55:22.897430|S|2|29.84|0|2
C|RXO|20240716|15:56:34.110952|S|3|29.83|0|3
C|RXO|20240716|15:56:34.823180|S|3|29.83|0|3
C|RXO|20240716|15:56:35.451947|S|3|29.83|0|3
C|RXO|20240716|15:59:24.297576|S|21|29.855|0|21
C|RXO|20240716|15:59:29.571334|S|100|29.86|0|100
C|RXO|20240716|15:59:29.778594|S|100|29.86|0|100
C|RXO|20240716|15:59:35.400881|S|5|29.86|0|5
C|RXO|20240716|15:59:36.278147|S|95|29.86|0|95
C|RXO|20240716|15:59:41.884526|S|100|29.85|0|100
C|RXO|20240716|15:59:46.464853|S|55|29.84|0|55
C|RXRX|20240716|09:48:33.082443|S|15|8.53|0|15
C|RXRX|20240716|09:49:36.877723|S|3|8.51|0|3
C|RXRX|20240716|09:54:02.986992|S|15|8.56|0|15
C|RXRX|20240716|10:01:41.356728|S|4|8.54|0|4
C|RXRX|20240716|10:01:41.356739|S|15|8.54|0|15
C|RXRX|20240716|10:30:47.753653|S|10|8.3|0|10
C|RXRX|20240716|10:34:50.878233|S|4|8.32|0|4
C|RXRX|20240716|10:36:36.737569|S|100|8.33|0|100
C|RXRX|20240716|10:45:54.788613|S|42|8.32|0|42
C|RXRX|20240716|10:48:27.828337|S|100|8.33|0|100
C|RXRX|20240716|10:48:28.760881|S|100|8.33|0|100
C|RXRX|20240716|10:48:58.697802|S|100|8.33|0|100
C|RXRX|20240716|11:07:39.546315|S|20|8.42|0|20
C|RXRX|20240716|11:09:51.808060|S|31|8.43|0|31
C|RXRX|20240716|11:19:29.171160|S|20|8.38|0|20
C|RXRX|20240716|11:19:29.171160|S|20|8.38|0|20
C|RXRX|20240716|11:19:29.171160|S|20|8.38|0|20
C|RXRX|20240716|11:20:15.496424|S|100|8.36|0|100
C|RXRX|20240716|11:33:12.894098|S|100|8.37|0|100
C|RXRX|20240716|11:33:31.001733|S|24|8.38|0|24
C|RXRX|20240716|11:35:10.946431|S|32|8.37|0|32
C|RXRX|20240716|11:37:34.526744|S|100|8.36|0|100
C|RXRX|20240716|11:37:40.222970|S|100|8.36|0|100
C|RXRX|20240716|11:37:42.083115|S|95|8.36|0|95
C|RXRX|20240716|11:37:51.936323|S|100|8.37|0|100
C|RXRX|20240716|11:38:28.227463|S|100|8.38|0|100
C|RXRX|20240716|11:41:52.001851|S|100|8.38|0|100
C|RXRX|20240716|11:44:29.764217|S|1|8.37|0|1
C|RXRX|20240716|11:47:38.738868|S|2|8.37|0|2
C|RXRX|20240716|11:48:15.431889|S|3|8.36|0|3
C|RXRX|20240716|11:54:47.545423|S|20|8.44|0|20
C|RXRX|20240716|12:07:21.886509|S|100|8.45|0|100
C|RXRX|20240716|12:08:49.586374|S|100|8.43|0|100
C|RXRX|20240716|12:08:50.463811|S|100|8.43|0|100
C|RXRX|20240716|12:11:52.196636|S|70|8.43|0|70
C|RXRX|20240716|12:11:52.196705|S|30|8.43|0|30
C|RXRX|20240716|12:11:52.448972|S|70|8.43|0|70
C|RXRX|20240716|12:11:52.448973|S|30|8.43|0|30
C|RXRX|20240716|12:20:33.001586|S|20|8.41|0|20
C|RXRX|20240716|12:33:58.255719|S|6|8.44|0|6
C|RXRX|20240716|12:40:56.147742|S|100|8.49|0|100
C|RXRX|20240716|12:43:42.664569|S|100|8.47|0|100
C|RXRX|20240716|12:43:42.937540|S|100|8.47|0|100
C|RXRX|20240716|12:46:03.231824|S|34|8.43|0|34
C|RXRX|20240716|12:56:49.069558|S|100|8.45|0|100
C|RXRX|20240716|12:59:06.122684|S|100|8.47|0|100
C|RXRX|20240716|12:59:06.122735|S|238|8.47|0|238
C|RXRX|20240716|12:59:06.122735|S|100|8.47|0|100
C|RXRX|20240716|12:59:06.122736|S|36|8.47|0|36
C|RXRX|20240716|12:59:06.122747|S|100|8.47|0|100
C|RXRX|20240716|13:03:35.994052|S|100|8.43|0|100
C|RXRX|20240716|13:03:43.745016|S|100|8.43|0|100
C|RXRX|20240716|13:05:24.852658|S|99|8.4|0|99
C|RXRX|20240716|13:07:42.356073|S|100|8.4|0|100
C|RXRX|20240716|13:07:43.826923|S|100|8.4|0|100
C|RXRX|20240716|13:08:20.287418|S|100|8.41|0|100
C|RXRX|20240716|13:08:20.495616|S|100|8.41|0|100
C|RXRX|20240716|13:10:00.912621|S|50|8.43|0|50
C|RXRX|20240716|13:10:00.912621|S|50|8.43|0|50
C|RXRX|20240716|13:10:00.913018|S|50|8.43|0|50
C|RXRX|20240716|13:13:55.485382|S|100|8.38|0|100
C|RXRX|20240716|13:13:55.485390|S|200|8.38|0|200
C|RXRX|20240716|13:14:10.662447|S|138|8.38|0|138
C|RXRX|20240716|13:14:10.662459|S|5|8.38|0|5
C|RXRX|20240716|13:14:10.662488|S|135|8.38|0|135
C|RXRX|20240716|13:14:10.662530|S|100|8.38|0|100
C|RXRX|20240716|13:14:10.662590|S|100|8.38|0|100
C|RXRX|20240716|13:14:10.662772|S|1|8.38|0|1
C|RXRX|20240716|13:17:23.397509|S|91|8.38|0|91
C|RXRX|20240716|13:17:43.745580|S|100|8.38|0|100
C|RXRX|20240716|13:17:43.745612|S|148|8.38|0|148
C|RXRX|20240716|13:17:43.746298|S|100|8.375|0|100
C|RXRX|20240716|13:18:06.581936|S|100|8.38|0|100
C|RXRX|20240716|13:18:06.581968|S|100|8.38|0|100
C|RXRX|20240716|13:18:06.679501|S|64|8.39|0|64
C|RXRX|20240716|13:18:06.679502|S|36|8.39|0|36
C|RXRX|20240716|13:19:07.884832|S|63|8.4|0|63
C|RXRX|20240716|13:19:07.885021|S|37|8.4|0|37
C|RXRX|20240716|13:22:09.140500|S|19|8.4|0|19
C|RXRX|20240716|13:22:09.515338|S|88|8.4|0|88
C|RXRX|20240716|13:22:09.515352|S|68|8.4|0|68
C|RXRX|20240716|13:22:09.515393|S|30|8.4|0|30
C|RXRX|20240716|13:24:06.034246|S|9|8.4|0|9
C|RXRX|20240716|13:26:21.227563|S|20|8.35|0|20
C|RXRX|20240716|13:27:11.431325|S|100|8.37|0|100
C|RXRX|20240716|13:28:48.583097|S|100|8.37|0|100
C|RXRX|20240716|13:28:49.491472|S|100|8.37|0|100
C|RXRX|20240716|13:28:50.013896|S|100|8.37|0|100
C|RXRX|20240716|13:28:53.629374|S|100|8.37|0|100
C|RXRX|20240716|13:29:52.027518|S|100|8.4|0|100
C|RXRX|20240716|13:30:14.128114|S|100|8.39|0|100
C|RXRX|20240716|13:35:17.050672|S|100|8.4|0|100
C|RXRX|20240716|13:38:18.349246|S|100|8.42|0|100
C|RXRX|20240716|13:38:42.260707|S|100|8.42|0|100
C|RXRX|20240716|13:38:42.321761|S|100|8.42|0|100
C|RXRX|20240716|13:38:57.737941|S|100|8.43|0|100
C|RXRX|20240716|13:39:14.658767|S|33|8.43|0|33
C|RXRX|20240716|13:42:32.029254|S|100|8.46|0|100
C|RXRX|20240716|13:44:38.638286|S|25|8.49|0|25
C|RXRX|20240716|13:44:38.638286|S|75|8.49|0|75
C|RXRX|20240716|13:45:54.162082|S|86|8.48|0|86
C|RXRX|20240716|13:45:54.164036|S|7|8.47|0|7
C|RXRX|20240716|13:45:54.164917|S|100|8.47|0|100
C|RXRX|20240716|13:46:51.477551|S|64|8.47|0|64
C|RXRX|20240716|13:47:06.708746|S|64|8.47|0|64
C|RXRX|20240716|13:47:06.708746|S|36|8.47|0|36
C|RXRX|20240716|13:47:13.081392|S|64|8.47|0|64
C|RXRX|20240716|13:47:13.081392|S|36|8.47|0|36
C|RXRX|20240716|13:49:45.129653|S|97|8.48|0|97
C|RXRX|20240716|13:54:49.746835|S|11|8.5|0|11
C|RXRX|20240716|13:54:52.520991|S|100|8.5|0|100
C|RXRX|20240716|13:56:55.824161|S|20|8.49|0|20
C|RXRX|20240716|14:01:21.649546|S|100|8.45|0|100
C|RXRX|20240716|14:03:00.359754|S|100|8.48|0|100
C|RXRX|20240716|14:03:05.091052|S|57|8.47|0|57
C|RXRX|20240716|14:05:43.362844|S|10|8.48|0|10
C|RXRX|20240716|14:09:53.034789|S|43|8.49|0|43
C|RXRX|20240716|14:11:15.306288|S|61|8.52|0|61
C|RXRX|20240716|14:13:14.867548|S|20|8.52|0|20
C|RXRX|20240716|14:18:21.187609|S|20|8.49|0|20
C|RXRX|20240716|14:18:21.187609|S|22|8.49|0|22
C|RXRX|20240716|14:18:40.376827|S|16|8.49|0|16
C|RXRX|20240716|14:20:23.112943|S|20|8.48|0|20
C|RXRX|20240716|14:20:52.137316|S|100|8.49|0|100
C|RXRX|20240716|14:43:58.585957|S|1|8.6|0|1
C|RXRX|20240716|14:45:50.617303|S|100|8.57|0|100
C|RXRX|20240716|14:45:51.427785|S|100|8.57|0|100
C|RXRX|20240716|14:50:59.790699|S|29|8.6|0|29
C|RXRX|20240716|14:51:48.176704|S|61|8.61|0|61
C|RXRX|20240716|14:54:43.083806|S|100|8.64|0|100
C|RXRX|20240716|14:56:13.149981|S|69|8.64|0|69
C|RXRX|20240716|14:59:08.557711|S|100|8.66|0|100
C|RXRX|20240716|14:59:12.075690|S|100|8.66|0|100
C|RXRX|20240716|14:59:14.962969|S|100|8.66|0|100
C|RXRX|20240716|14:59:55.338677|S|7|8.66|0|7
C|RXRX|20240716|15:01:30.639489|E|23|8.64|0|23
C|RXRX|20240716|15:01:30.639489|E|100|8.64|0|100
C|RXRX|20240716|15:01:30.639489|E|25|8.64|0|25
C|RXRX|20240716|15:04:27.976621|S|12|8.63|0|12
C|RXRX|20240716|15:04:46.607046|S|10|8.62|0|10
C|RXRX|20240716|15:04:46.607046|S|10|8.62|0|10
C|RXRX|20240716|15:04:46.607046|S|10|8.62|0|10
C|RXRX|20240716|15:04:49.070136|S|1|8.63|0|1
C|RXRX|20240716|15:04:49.070136|S|99|8.63|0|99
C|RXRX|20240716|15:04:49.071234|S|1|8.63|0|1
C|RXRX|20240716|15:06:13.923482|S|100|8.61|0|100
C|RXRX|20240716|15:07:21.284248|S|81|8.63|0|81
C|RXRX|20240716|15:09:25.630640|S|6|8.62|0|6
C|RXRX|20240716|15:11:49.849996|S|100|8.63|0|100
C|RXRX|20240716|15:12:06.761796|S|100|8.63|0|100
C|RXRX|20240716|15:12:07.995872|S|100|8.63|0|100
C|RXRX|20240716|15:12:51.199553|S|20|8.61|0|20
C|RXRX|20240716|15:12:51.199553|S|20|8.61|0|20
C|RXRX|20240716|15:12:51.199553|S|52|8.61|0|52
C|RXRX|20240716|15:13:01.984846|S|100|8.61|0|100
C|RXRX|20240716|15:13:14.453041|S|100|8.6|0|100
C|RXRX|20240716|15:13:21.155420|S|22|8.6|0|22
C|RXRX|20240716|15:14:02.983747|S|78|8.61|0|78
C|RXRX|20240716|15:14:03.279833|S|78|8.61|0|78
C|RXRX|20240716|15:14:03.927506|S|22|8.61|0|22
C|RXRX|20240716|15:15:39.753221|S|100|8.58|0|100
C|RXRX|20240716|15:15:47.387361|S|53|8.58|0|53
C|RXRX|20240716|15:16:49.648426|S|32|8.58|0|32
C|RXRX|20240716|15:16:49.648426|S|50|8.58|0|50
C|RXRX|20240716|15:17:07.469326|S|20|8.57|0|20
C|RXRX|20240716|15:17:07.469326|S|54|8.57|0|54
C|RXRX|20240716|15:17:07.469327|S|20|8.57|0|20
C|RXRX|20240716|15:18:42.085668|S|7|8.55|0|7
C|RXRX|20240716|15:18:48.346948|S|100|8.54|0|100
C|RXRX|20240716|15:19:09.179566|S|17|8.52|0|17
C|RXRX|20240716|15:19:30.173362|S|100|8.52|0|100
C|RXRX|20240716|15:20:06.504303|S|100|8.51|0|100
C|RXRX|20240716|15:21:57.064578|S|100|8.53|0|100
C|RXRX|20240716|15:23:28.291392|S|100|8.54|0|100
C|RXRX|20240716|15:23:28.291392|S|100|8.54|0|100
C|RXRX|20240716|15:23:31.261959|S|200|8.54|0|200
C|RXRX|20240716|15:23:31.261960|S|100|8.54|0|100
C|RXRX|20240716|15:24:34.720133|S|20|8.54|0|20
C|RXRX|20240716|15:24:34.720133|S|20|8.54|0|20
C|RXRX|20240716|15:24:53.739510|S|100|8.55|0|100
C|RXRX|20240716|15:25:03.164353|S|100|8.545|0|100
C|RXRX|20240716|15:25:30.060546|S|100|8.53|0|100
C|RXRX|20240716|15:25:30.060547|S|9|8.53|0|9
C|RXRX|20240716|15:25:30.060547|S|91|8.53|0|91
C|RXRX|20240716|15:25:30.505190|S|9|8.53|0|9
C|RXRX|20240716|15:27:14.906182|S|100|8.55|0|100
C|RXRX|20240716|15:27:14.906182|S|100|8.55|0|100
C|RXRX|20240716|15:27:17.261341|S|28|8.55|0|28
C|RXRX|20240716|15:27:58.130470|S|25|8.55|0|25
C|RXRX|20240716|15:28:02.808826|S|47|8.55|0|47
C|RXRX|20240716|15:28:25.775565|S|29|8.56|0|29
C|RXRX|20240716|15:28:37.654344|S|1|8.55|0|1
C|RXRX|20240716|15:30:25.176875|S|100|8.57|0|100
C|RXRX|20240716|15:30:55.436602|S|50|8.6|0|50
C|RXRX|20240716|15:32:11.584724|S|35|8.6|0|35
C|RXRX|20240716|15:32:21.784020|S|100|8.61|0|100
C|RXRX|20240716|15:34:17.590770|S|100|8.62|0|100
C|RXRX|20240716|15:34:17.590770|S|83|8.62|0|83
C|RXRX|20240716|15:34:17.590770|S|40|8.62|0|40
C|RXRX|20240716|15:34:17.590771|S|1|8.62|0|1
C|RXRX|20240716|15:34:46.822250|S|77|8.62|0|77
C|RXRX|20240716|15:34:46.822250|S|1|8.62|0|1
C|RXRX|20240716|15:35:52.280087|S|100|8.62|0|100
C|RXRX|20240716|15:35:52.280694|S|100|8.62|0|100
C|RXRX|20240716|15:36:05.546936|S|1|8.61|0|1
C|RXRX|20240716|15:36:35.758564|S|46|8.6|0|46
C|RXRX|20240716|15:39:24.985821|S|20|8.58|0|20
C|RXRX|20240716|15:39:24.985821|S|21|8.58|0|21
C|RXRX|20240716|15:39:52.550705|S|100|8.59|0|100
C|RXRX|20240716|15:39:59.999389|S|100|8.59|0|100
C|RXRX|20240716|15:41:42.697143|S|100|8.58|0|100
C|RXRX|20240716|15:41:42.734878|S|100|8.58|0|100
C|RXRX|20240716|15:41:42.734878|S|100|8.58|0|100
C|RXRX|20240716|15:43:34.437748|S|20|8.56|0|20
C|RXRX|20240716|15:44:42.329020|S|100|8.56|0|100
C|RXRX|20240716|15:45:19.310351|S|100|8.53|0|100
C|RXRX|20240716|15:45:57.523148|S|20|8.52|0|20
C|RXRX|20240716|15:46:00.510000|S|100|8.52|0|100
C|RXRX|20240716|15:46:59.048220|S|20|8.51|0|20
C|RXRX|20240716|15:47:22.410803|S|100|8.52|0|100
C|RXRX|20240716|15:47:22.410803|S|100|8.52|0|100
C|RXRX|20240716|15:47:22.430534|S|100|8.52|0|100
C|RXRX|20240716|15:47:22.438810|S|100|8.52|0|100
C|RXRX|20240716|15:47:31.412766|S|100|8.52|0|100
C|RXRX|20240716|15:47:59.552308|S|100|8.49|0|100
C|RXRX|20240716|15:48:31.476003|S|47|8.51|0|47
C|RXRX|20240716|15:48:31.697238|S|100|8.51|0|100
C|RXRX|20240716|15:48:35.760501|S|100|8.51|0|100
C|RXRX|20240716|15:48:35.760501|S|100|8.51|0|100
C|RXRX|20240716|15:48:35.764971|S|100|8.51|0|100
C|RXRX|20240716|15:48:35.764971|S|100|8.51|0|100
C|RXRX|20240716|15:48:59.889376|S|76|8.54|0|76
C|RXRX|20240716|15:49:11.127178|S|100|8.55|0|100
C|RXRX|20240716|15:50:20.097761|S|100|8.56|0|100
C|RXRX|20240716|15:50:23.209172|S|100|8.57|0|100
C|RXRX|20240716|15:50:31.057098|S|100|8.58|0|100
C|RXRX|20240716|15:50:31.057914|S|100|8.58|0|100
C|RXRX|20240716|15:50:31.772811|S|100|8.58|0|100
C|RXRX|20240716|15:50:35.005906|S|65|8.57|0|65
C|RXRX|20240716|15:51:10.873780|S|100|8.6|0|100
C|RXRX|20240716|15:51:30.155108|S|100|8.59|0|100
C|RXRX|20240716|15:51:30.395353|S|300|8.58|0|300
C|RXRX|20240716|15:51:40.008106|S|100|8.57|0|100
C|RXRX|20240716|15:52:15.039347|S|100|8.56|0|100
C|RXRX|20240716|15:52:21.114817|S|100|8.56|0|100
C|RXRX|20240716|15:52:43.667874|S|100|8.56|0|100
C|RXRX|20240716|15:53:00.010833|S|10|8.56|0|10
C|RXRX|20240716|15:53:00.010833|S|100|8.56|0|100
C|RXRX|20240716|15:53:17.226882|S|55|8.55|0|55
C|RXRX|20240716|15:53:27.990769|S|100|8.55|0|100
C|RXRX|20240716|15:53:33.312535|S|87|8.545|0|87
C|RXRX|20240716|15:53:34.363837|S|100|8.55|0|100
C|RXRX|20240716|15:53:34.765564|S|100|8.55|0|100
C|RXRX|20240716|15:53:36.319988|S|100|8.56|0|100
C|RXRX|20240716|15:54:00.028818|S|26|8.56|0|26
C|RXRX|20240716|15:54:00.028818|S|74|8.56|0|74
C|RXRX|20240716|15:54:05.851154|S|100|8.57|0|100
C|RXRX|20240716|15:54:08.962802|S|20|8.56|0|20
C|RXRX|20240716|15:54:17.186160|S|100|8.57|0|100
C|RXRX|20240716|15:54:17.186160|S|100|8.57|0|100
C|RXRX|20240716|15:54:20.424975|S|100|8.58|0|100
C|RXRX|20240716|15:54:26.102252|S|68|8.58|0|68
C|RXRX|20240716|15:54:26.102252|S|32|8.58|0|32
C|RXRX|20240716|15:54:26.102252|S|68|8.58|0|68
C|RXRX|20240716|15:54:39.317416|S|38|8.55|0|38
C|RXRX|20240716|15:54:40.003899|S|100|8.56|0|100
C|RXRX|20240716|15:54:40.003900|S|100|8.56|0|100
C|RXRX|20240716|15:54:40.003900|S|62|8.56|0|62
C|RXRX|20240716|15:54:40.012133|S|100|8.56|0|100
C|RXRX|20240716|15:54:40.012134|S|62|8.56|0|62
C|RXRX|20240716|15:54:40.014775|S|62|8.56|0|62
C|RXRX|20240716|15:54:40.014776|S|36|8.56|0|36
C|RXRX|20240716|15:54:40.015018|S|2|8.56|0|2
C|RXRX|20240716|15:54:40.093060|S|100|8.57|0|100
C|RXRX|20240716|15:55:04.797745|S|300|8.56|0|300
C|RXRX|20240716|15:55:07.369174|S|100|8.57|0|100
C|RXRX|20240716|15:55:34.713630|S|300|8.57|0|300
C|RXRX|20240716|15:55:36.266840|S|100|8.57|0|100
C|RXRX|20240716|15:55:36.266840|S|200|8.57|0|200
C|RXRX|20240716|15:55:40.940869|S|300|8.57|0|300
C|RXRX|20240716|15:55:41.794947|S|300|8.57|0|300
C|RXRX|20240716|15:55:54.791925|S|125|8.55|0|125
C|RXRX|20240716|15:55:54.791925|S|375|8.55|0|375
C|RXRX|20240716|15:56:43.817209|S|5|8.56|0|5
C|RXRX|20240716|15:57:18.661347|S|100|8.57|0|100
C|RXRX|20240716|15:57:18.661347|S|200|8.57|0|200
C|RXRX|20240716|15:57:18.662819|S|100|8.57|0|100
C|RXRX|20240716|15:57:45.566112|S|100|8.6|0|100
C|RXRX|20240716|15:57:49.469849|S|500|8.59|0|500
C|RXRX|20240716|15:58:01.168546|S|100|8.61|0|100
C|RXRX|20240716|15:58:07.315465|S|100|8.61|0|100
C|RXRX|20240716|15:58:09.365609|S|22|8.6|0|22
C|RXRX|20240716|15:58:10.898237|S|100|8.61|0|100
C|RXRX|20240716|15:58:37.467643|S|300|8.6|0|300
C|RXRX|20240716|15:58:39.254401|S|300|8.6|0|300
C|RXRX|20240716|15:58:47.574354|S|114|8.6|0|114
C|RXRX|20240716|15:58:49.242482|S|100|8.6|0|100
C|RXRX|20240716|15:59:01.730458|S|79|8.59|0|79
C|RXRX|20240716|15:59:01.756755|S|24|8.59|0|24
C|RXRX|20240716|15:59:01.757338|S|200|8.59|0|200
C|RXRX|20240716|15:59:04.600511|S|219|8.58|0|219
C|RXRX|20240716|15:59:04.600818|S|100|8.58|0|100
C|RXRX|20240716|15:59:05.104975|S|19|8.58|0|19
C|RXRX|20240716|15:59:05.104975|S|481|8.58|0|481
C|RXRX|20240716|15:59:06.107426|S|100|8.58|0|100
C|RXRX|20240716|15:59:07.295567|S|60|8.58|0|60
C|RXRX|20240716|15:59:08.056656|S|255|8.59|0|255
C|RXRX|20240716|15:59:09.065045|S|67|8.59|0|67
C|RXRX|20240716|15:59:09.065046|S|200|8.59|0|200
C|RXRX|20240716|15:59:09.065046|S|100|8.59|0|100
C|RXRX|20240716|15:59:30.550919|S|200|8.59|0|200
C|RXRX|20240716|15:59:33.035998|S|200|8.59|0|200
C|RXRX|20240716|15:59:46.375547|S|100|8.6|0|100
C|RXRX|20240716|15:59:47.385877|S|5|8.6|0|5
C|RXRX|20240716|15:59:47.665923|S|39|8.6|0|39
C|RXRX|20240716|15:59:48.100395|S|4|8.6|0|4
C|RXRX|20240716|15:59:48.332547|S|1|8.6|0|1
C|RXRX|20240716|15:59:48.891020|S|41|8.6|0|41
C|RXRX|20240716|15:59:48.891020|S|4|8.6|0|4
C|RXRX|20240716|15:59:49.138202|S|33|8.6|0|33
C|RXRX|20240716|15:59:49.261137|S|22|8.6|0|22
C|RXRX|20240716|15:59:50.160862|S|3|8.6|0|3
C|RXRX|20240716|15:59:50.607020|S|20|8.6|0|20
C|RXRX|20240716|15:59:50.607020|S|16|8.6|0|16
C|RXRX|20240716|15:59:50.607020|S|38|8.6|0|38
C|RXRX|20240716|15:59:51.694942|S|25|8.6|0|25
C|RXRX|20240716|15:59:51.854967|S|27|8.6|0|27
C|RXRX|20240716|15:59:51.905055|S|10|8.6|0|10
C|RXRX|20240716|15:59:52.359331|S|100|8.595|0|100
C|RXRX|20240716|15:59:52.567811|S|100|8.595|0|100
C|RXST|20240716|09:42:20.303856|S|52|49.78|0|52
C|RXST|20240716|09:42:20.303856|S|24|49.77|0|24
C|RXST|20240716|09:42:20.303856|S|24|49.76|0|24
C|RXST|20240716|10:40:41.819837|S|96|49.895|0|96
C|RXST|20240716|14:54:55.061004|S|10|49.51|0|10
C|RXST|20240716|15:58:59.417970|S|24|49.49|0|24
C|RXT|20240716|09:39:41.697952|S|49|2.5|0|49
C|RXT|20240716|10:13:59.588999|S|100|2.42|0|100
C|RXT|20240716|10:15:45.383603|S|100|2.42|0|100
C|RXT|20240716|10:15:45.398864|S|100|2.42|0|100
C|RXT|20240716|10:30:43.686152|S|89|2.41|0|89
C|RXT|20240716|11:06:03.548391|S|100|2.44|0|100
C|RXT|20240716|11:18:08.401131|S|32|2.43|0|32
C|RXT|20240716|11:20:54.168511|S|100|2.42|0|100
C|RXT|20240716|11:24:06.635016|S|51|2.41|0|51
C|RXT|20240716|11:24:10.551738|S|49|2.41|0|49
C|RXT|20240716|11:24:10.551739|S|51|2.41|0|51
C|RXT|20240716|11:28:33.572460|S|100|2.4|0|100
C|RXT|20240716|11:28:36.710383|S|100|2.4|0|100
C|RXT|20240716|11:28:37.613915|S|100|2.4|0|100
C|RXT|20240716|11:28:38.550773|S|100|2.4|0|100
C|RXT|20240716|11:36:57.691578|S|100|2.41|0|100
C|RXT|20240716|11:56:12.730915|S|86|2.38|0|86
C|RXT|20240716|11:58:04.986890|S|200|2.39|0|200
C|RXT|20240716|12:00:01.919130|S|114|2.39|0|114
C|RXT|20240716|12:10:14.595067|S|200|2.42|0|200
C|RXT|20240716|12:10:16.350736|S|100|2.42|0|100
C|RXT|20240716|12:35:25.061036|S|41|2.45|0|41
C|RXT|20240716|12:35:25.061036|S|44|2.45|0|44
C|RXT|20240716|12:35:25.061036|S|15|2.45|0|15
C|RXT|20240716|12:39:34.114514|S|36|2.44|0|36
C|RXT|20240716|12:41:09.457506|S|100|2.44|0|100
C|RXT|20240716|12:44:52.802599|S|3|2.45|0|3
C|RXT|20240716|12:52:04.148137|S|100|2.48|0|100
C|RXT|20240716|13:20:31.749832|S|100|2.49|0|100
C|RXT|20240716|13:31:42.134483|S|100|2.47|0|100
C|RXT|20240716|13:35:49.275012|S|40|2.48|0|40
C|RXT|20240716|13:35:54.301604|S|100|2.48|0|100
C|RXT|20240716|13:36:26.693678|S|100|2.48|0|100
C|RXT|20240716|13:46:51.477551|S|100|2.48|0|100
C|RXT|20240716|13:47:06.708736|S|100|2.48|0|100
C|RXT|20240716|13:47:13.081378|S|100|2.48|0|100
C|RXT|20240716|13:50:45.746046|S|100|2.475|0|100
C|RXT|20240716|13:50:45.747238|S|100|2.48|0|100
C|RXT|20240716|13:52:11.471713|S|100|2.475|0|100
C|RXT|20240716|13:52:11.472314|S|49|2.48|0|49
C|RXT|20240716|13:52:11.472314|S|51|2.48|0|51
C|RXT|20240716|13:54:52.486050|S|100|2.5|0|100
C|RXT|20240716|13:54:52.506743|S|100|2.5|0|100
C|RXT|20240716|14:19:05.779836|S|48|2.47|0|48
C|RXT|20240716|14:20:46.649151|S|100|2.48|0|100
C|RXT|20240716|14:21:03.444950|S|100|2.48|0|100
C|RXT|20240716|14:22:59.034831|S|100|2.47|0|100
C|RXT|20240716|14:31:27.369122|S|49|2.48|0|49
C|RXT|20240716|14:31:27.369123|S|51|2.48|0|51
C|RXT|20240716|14:33:57.080084|S|41|2.47|0|41
C|RXT|20240716|14:35:34.692234|S|100|2.48|0|100
C|RXT|20240716|14:37:30.066000|S|100|2.48|0|100
C|RXT|20240716|14:38:17.746741|S|100|2.48|0|100
C|RXT|20240716|14:39:03.442008|S|100|2.49|0|100
C|RXT|20240716|14:39:30.034059|S|100|2.5|0|100
C|RXT|20240716|14:56:59.117137|S|100|2.52|0|100
C|RXT|20240716|15:17:48.654886|S|200|2.53|0|200
C|RXT|20240716|15:29:42.357573|S|200|2.52|0|200
C|RXT|20240716|15:48:28.566601|S|157|2.55|0|157
C|RXT|20240716|15:51:19.049618|S|60|2.56|0|60
C|RXT|20240716|15:51:39.469466|S|200|2.56|0|200
C|RXT|20240716|15:54:40.106336|S|300|2.56|0|300
C|RXT|20240716|15:54:40.106386|S|63|2.56|0|63
C|RXT|20240716|15:55:07.382694|S|300|2.56|0|300
C|RXT|20240716|15:55:07.385865|S|111|2.56|0|111
C|RXT|20240716|15:56:46.978582|S|93|2.57|0|93
C|RXT|20240716|15:57:27.584194|S|300|2.57|0|300
C|RXT|20240716|15:57:31.961573|S|200|2.57|0|200
C|RXT|20240716|15:58:30.685200|S|16|2.57|0|16
C|RXT|20240716|15:58:32.504515|S|100|2.57|0|100
C|RXT|20240716|15:59:49.571013|S|90|2.58|0|90
C|RXT|20240716|15:59:49.786756|S|10|2.58|0|10
C|RXT|20240716|15:59:49.786756|S|1|2.58|0|1
C|RXT|20240716|15:59:51.038947|S|27|2.58|0|27
C|RXT|20240716|15:59:51.134362|S|62|2.58|0|62
C|RXT|20240716|15:59:51.356273|S|2|2.58|0|2
C|RXT|20240716|15:59:52.701495|S|40|2.57|0|40
C|RXT|20240716|15:59:52.701495|S|60|2.57|0|60
C|RY|20240716|09:46:07.121443|S|4|110.39|0|4
C|RY|20240716|09:48:14.218731|S|5|110.44|0|5
C|RY|20240716|09:56:38.534061|S|96|110.36|0|96
C|RY|20240716|09:56:38.534432|S|4|110.36|0|4
C|RY|20240716|10:28:04.898570|S|100|110.7|0|100
C|RY|20240716|10:58:51.923366|S|53|110.66|0|53
C|RY|20240716|11:07:38.712704|S|100|110.68|0|100
C|RY|20240716|13:10:02.233372|S|43|110.83|0|43
C|RY|20240716|13:23:45.131321|S|100|110.78|0|100
C|RY|20240716|14:08:22.961648|S|68|110.79|0|68
C|RY|20240716|14:08:22.961756|S|32|110.79|0|32
C|RY|20240716|14:10:00.573010|S|1|110.78|0|1
C|RY|20240716|15:10:59.785991|S|2|110.57|0|2
C|RY|20240716|15:48:16.456180|S|9|110.48|0|9
C|RY|20240716|15:48:16.456202|S|91|110.48|0|91
C|RY|20240716|15:59:06.542946|S|14|110.49|0|14
C|RY|20240716|15:59:09.588770|S|100|110.49|0|100
C|RY|20240716|15:59:40.163988|E|50|110.48|0|50
C|RY|20240716|15:59:45.117432|S|100|110.51|0|100
C|RY|20240716|15:59:45.219150|S|100|110.51|0|100
C|RY|20240716|15:59:45.231108|S|100|110.51|0|100
C|RY|20240716|15:59:46.484068|S|36|110.5|0|36
C|RY|20240716|15:59:47.483714|S|100|110.51|0|100
C|RY|20240716|15:59:47.483714|S|100|110.51|0|100
C|RY|20240716|15:59:47.483715|S|100|110.51|0|100
C|RY|20240716|15:59:47.484233|S|84|110.52|0|84
C|RY|20240716|15:59:47.592254|S|50|110.52|0|50
C|RY|20240716|15:59:49.487399|S|50|110.53|0|50
C|RY|20240716|15:59:49.487399|S|59|110.54|0|59
C|RY|20240716|15:59:49.488108|S|100|110.54|0|100
C|RY|20240716|15:59:50.023618|S|45|110.53|0|45
C|RY|20240716|15:59:52.060520|S|28|110.54|0|28
C|RY|20240716|15:59:53.613372|S|40|110.54|0|40
C|RY|20240716|15:59:54.406552|S|30|110.54|0|30
C|RY|20240716|15:59:55.994344|S|86|110.55|0|86
C|RY|20240716|15:59:57.402503|S|85|110.55|0|85
C|RY|20240716|15:59:58.938262|S|22|110.55|0|22
C|RY|20240716|15:59:59.028232|S|9|110.55|0|9
C|RYAAY|20240716|15:40:11.773521|S|1|120.98|0|1
C|RYAAY|20240716|15:59:46.800020|S|97|120.43|0|97
C|RYAAY|20240716|15:59:55.693997|S|46|120.49|0|46
C|RYAM|20240716|15:49:35.382806|S|100|5.88|0|100
C|RYAM|20240716|15:59:01.810558|S|10|5.89|0|10
C|RYAM|20240716|15:59:09.785394|S|10|5.89|0|10
C|RYAN|20240716|11:14:56.384136|S|49|58.19|0|49
C|RYAN|20240716|11:14:56.384149|S|12|58.19|0|12
C|RYAN|20240716|11:14:56.384163|S|39|58.19|0|39
C|RYAN|20240716|13:10:19.439574|S|2|58.03|0|2
C|RYAN|20240716|13:21:32.026301|S|100|58.105|0|100
C|RYAN|20240716|14:23:28.395948|S|100|58.18|0|100
C|RYAN|20240716|15:01:16.650549|S|1|58.42|0|1
C|RYAN|20240716|15:01:16.650707|S|4|58.42|0|4
C|RYAN|20240716|15:01:16.650839|S|5|58.42|0|5
C|RYAN|20240716|15:48:43.741344|S|5|58.45|0|5
C|RYAN|20240716|15:48:45.545972|S|84|58.45|0|84
C|RYAN|20240716|15:51:13.194288|S|7|58.47|0|7
C|RYAN|20240716|15:51:13.194431|S|2|58.47|0|2
C|RYAN|20240716|15:51:13.194786|S|21|58.47|0|21
C|RYI|20240716|13:55:08.535675|S|140|22.42|0|140
C|RYI|20240716|15:43:27.654221|S|125|22.72|0|125
C|RYI|20240716|15:43:27.676201|S|39|22.72|0|39
C|RYI|20240716|15:47:15.913369|S|4|22.77|0|4
C|RYI|20240716|15:47:15.913435|S|25|22.77|0|25
C|RYI|20240716|15:47:15.913513|S|25|22.77|0|25
C|RYI|20240716|15:47:15.913571|S|25|22.77|0|25
C|RYI|20240716|15:47:15.913626|S|25|22.77|0|25
C|RYI|20240716|15:47:15.913680|S|46|22.77|0|46
C|RYI|20240716|15:49:58.323589|S|150|22.74|0|150
C|RYI|20240716|15:50:00.858119|S|80|22.73|0|80
C|RYI|20240716|15:50:00.858127|S|80|22.73|0|80
C|RYI|20240716|15:54:34.136501|S|2|22.82|0|2
C|RYI|20240716|15:54:45.995512|S|3|22.77|0|3
C|RYLD|20240716|09:46:30.894600|S|6|16.23|0|6
C|RYLD|20240716|09:47:22.530973|S|1|16.23|0|1
C|RYLD|20240716|09:47:39.761411|S|100|16.23|0|100
C|RYLD|20240716|10:28:14.731403|S|11|16.235|0|11
C|RYLD|20240716|10:29:19.147633|S|7|16.235|0|7
C|RYLD|20240716|10:33:32.808317|S|1|16.235|0|1
C|RYLD|20240716|11:08:56.146218|S|3|16.24|0|3
C|RYLD|20240716|11:38:08.244251|S|1500|16.24|0|1500
C|RYLD|20240716|13:13:01.452132|S|2|16.22|0|2
C|RYLD|20240716|14:47:54.262455|E|48|16.225|0|48
C|RYLD|20240716|14:47:54.262455|E|100|16.225|0|100
C|RYLD|20240716|14:47:54.262455|E|59|16.225|0|59
C|RYLD|20240716|14:47:54.262456|E|27|16.225|0|27
C|RYLD|20240716|14:47:54.262456|E|48|16.225|0|48
C|RYLD|20240716|15:35:34.813548|S|5|16.23|0|5
C|RYLD|20240716|15:58:13.242134|S|3|16.225|0|3
C|RYLD|20240716|15:58:14.241775|S|1|16.225|0|1
C|RYLD|20240716|15:58:14.826558|S|6|16.225|0|6
C|RYLD|20240716|15:58:26.083076|S|79|16.225|0|79
C|RYLD|20240716|15:58:27.055835|S|11|16.225|0|11
C|RYLD|20240716|15:58:39.033643|S|100|16.225|0|100
C|RYLD|20240716|15:58:39.936333|S|60|16.225|0|60
C|RYLD|20240716|15:58:51.901924|S|20|16.225|0|20
C|RYLD|20240716|15:58:53.079284|S|2|16.22|0|2
C|RYLD|20240716|15:58:53.079395|S|16|16.22|0|16
C|RYLD|20240716|15:58:53.079395|S|102|16.22|0|102
C|RYLD|20240716|15:58:53.079395|S|78|16.22|0|78
C|RYN|20240716|09:33:12.397078|S|7|29|0|7
C|RYN|20240716|09:33:12.397135|S|7|29|0|7
C|RYN|20240716|09:33:12.397586|S|7|29|0|7
C|RYN|20240716|09:38:28.947832|S|1|29.04|0|1
C|RYN|20240716|10:59:23.673988|S|3|29.07|0|3
C|RYN|20240716|14:02:41.889850|S|75|29.01|0|75
C|RYN|20240716|15:34:46.289173|S|15|29.04|0|15
C|RYN|20240716|15:45:07.688257|S|25|29.045|0|25
C|RYTM|20240716|15:56:44.041771|S|24|53.66|0|24
C|RYTM|20240716|15:56:45.016313|S|24|53.77|0|24
C|RYTM|20240716|15:56:45.025099|S|8|53.77|0|8
C|RYTM|20240716|15:56:45.025099|S|24|53.76|0|24
C|RYTM|20240716|15:56:45.025100|S|24|53.75|0|24
C|RZLT|20240716|10:55:18.955627|S|138|4.8|0|138
C|RZLT|20240716|11:32:27.473966|S|18|4.81|0|18
C|RZLT|20240716|12:27:03.363480|S|7|4.87|0|7
C|S|20240716|09:30:32.212513|S|166|22.08|0|166
C|S|20240716|09:30:32.212641|S|134|22.08|0|134
C|S|20240716|09:32:34.751163|S|1|22.19|0|1
C|S|20240716|09:40:54.258492|S|100|22.13|0|100
C|S|20240716|09:49:16.798493|S|177|22.14|0|177
C|S|20240716|09:49:16.798597|S|113|22.14|0|113
C|S|20240716|09:54:35.937676|S|6|22.04|0|6
C|S|20240716|10:00:29.990111|S|12|22|0|12
C|S|20240716|10:08:12.846222|S|2|21.82|0|2
C|S|20240716|11:41:02.714609|S|3|21.77|0|3
C|S|20240716|12:01:20.681692|S|3|21.81|0|3
C|S|20240716|12:10:52.455226|S|6|21.82|0|6
C|S|20240716|12:13:07.789306|S|6|21.81|0|6
C|S|20240716|12:14:21.936801|S|100|21.82|0|100
C|S|20240716|12:42:14.667734|S|100|21.72|0|100
C|S|20240716|12:58:20.309839|S|2|21.68|0|2
C|S|20240716|12:59:26.147483|S|2|21.66|0|2
C|S|20240716|13:14:33.050366|S|50|21.56|0|50
C|S|20240716|13:28:37.109767|S|3|21.55|0|3
C|S|20240716|13:28:37.109779|S|97|21.55|0|97
C|S|20240716|14:02:17.489309|S|94|21.64|0|94
C|S|20240716|14:25:10.544556|S|5|21.83|0|5
C|S|20240716|14:27:00.089805|S|100|21.81|0|100
C|S|20240716|14:33:17.681556|S|38|21.81|0|38
C|S|20240716|14:47:16.776443|S|100|21.845|0|100
C|S|20240716|14:58:53.849257|S|50|21.85|0|50
C|S|20240716|15:06:45.052515|S|100|21.86|0|100
C|S|20240716|15:06:45.052966|S|76|21.86|0|76
C|S|20240716|15:07:13.528359|S|100|21.83|0|100
C|S|20240716|15:07:24.937090|S|100|21.85|0|100
C|S|20240716|15:07:55.627651|S|61|21.85|0|61
C|S|20240716|15:10:38.949587|S|100|21.9|0|100
C|S|20240716|15:10:51.048494|S|100|21.92|0|100
C|S|20240716|15:11:05.061913|S|100|21.91|0|100
C|S|20240716|15:13:06.946238|S|60|21.92|0|60
C|S|20240716|15:13:43.897616|S|37|21.91|0|37
C|S|20240716|15:14:14.453338|S|39|21.92|0|39
C|S|20240716|15:14:45.907076|S|61|21.92|0|61
C|S|20240716|15:19:16.738135|S|38|21.95|0|38
C|S|20240716|15:24:29.887950|S|97|21.93|0|97
C|S|20240716|15:25:18.673873|S|10|21.89|0|10
C|S|20240716|15:28:29.766211|S|7|21.87|0|7
C|S|20240716|15:31:30.540080|S|1|21.9|0|1
C|S|20240716|15:33:20.539893|S|13|21.9|0|13
C|S|20240716|15:33:28.097577|S|9|21.9|0|9
C|S|20240716|15:33:49.342820|S|100|21.91|0|100
C|S|20240716|15:38:59.022568|S|2|21.82|0|2
C|S|20240716|15:46:26.586106|S|68|21.88|0|68
C|S|20240716|15:47:29.628717|S|100|21.89|0|100
C|S|20240716|15:47:32.585964|S|100|21.89|0|100
C|S|20240716|15:48:51.362739|S|18|21.86|0|18
C|S|20240716|15:49:39.056601|S|45|21.83|0|45
C|S|20240716|15:50:27.290934|S|100|21.84|0|100
C|S|20240716|15:51:06.055508|S|5|21.84|0|5
C|S|20240716|15:51:06.055522|S|95|21.84|0|95
C|S|20240716|15:54:59.099437|S|1|21.88|0|1
C|S|20240716|15:57:28.494977|S|8|21.87|0|8
C|S|20240716|15:57:28.495030|S|8|21.87|0|8
C|S|20240716|15:57:28.496603|S|5|21.87|0|5
C|S|20240716|15:57:28.496615|S|46|21.87|0|46
C|S|20240716|15:57:43.179270|S|100|21.88|0|100
C|S|20240716|15:57:43.179348|S|172|21.88|0|172
C|S|20240716|15:57:43.179367|S|128|21.88|0|128
C|S|20240716|15:57:49.395593|S|100|21.88|0|100
C|S|20240716|15:57:49.395601|S|127|21.88|0|127
C|S|20240716|15:57:51.046701|S|35|21.88|0|35
C|S|20240716|15:58:33.695062|S|26|21.88|0|26
C|S|20240716|15:58:36.725995|S|5|21.89|0|5
C|S|20240716|15:58:40.670700|S|74|21.88|0|74
C|S|20240716|15:58:42.446704|S|1|21.89|0|1
C|S|20240716|15:58:49.808392|S|34|21.89|0|34
C|S|20240716|15:58:53.870569|S|174|21.88|0|174
C|S|20240716|15:58:57.562125|S|31|21.87|0|31
C|S|20240716|15:59:08.658187|S|100|21.88|0|100
C|S|20240716|15:59:16.168202|S|340|21.87|0|340
C|S|20240716|15:59:26.535005|S|100|21.895|0|100
C|S|20240716|15:59:47.861395|S|14|21.89|0|14
C|S|20240716|15:59:47.929510|S|8|21.9|0|8
C|SA|20240716|10:12:40.558639|S|50|15.265|0|50
C|SA|20240716|10:14:33.508615|S|50|15.26|0|50
C|SA|20240716|10:14:33.508676|S|50|15.26|0|50
C|SA|20240716|10:14:33.508737|S|50|15.26|0|50
C|SA|20240716|10:14:49.943751|S|50|15.26|0|50
C|SA|20240716|10:14:49.943814|S|50|15.26|0|50
C|SA|20240716|10:14:49.943868|S|50|15.26|0|50
C|SA|20240716|10:14:49.943927|S|50|15.26|0|50
C|SA|20240716|10:14:49.943985|S|50|15.26|0|50
C|SA|20240716|10:14:49.944047|S|50|15.26|0|50
C|SA|20240716|10:14:49.944106|S|50|15.26|0|50
C|SA|20240716|10:14:49.944159|S|50|15.26|0|50
C|SA|20240716|10:14:49.944214|S|50|15.26|0|50
C|SA|20240716|10:15:22.028878|S|50|15.26|0|50
C|SA|20240716|10:15:22.028940|S|50|15.26|0|50
C|SA|20240716|10:15:22.028999|S|50|15.26|0|50
C|SA|20240716|11:14:38.205300|S|50|15.405|0|50
C|SA|20240716|11:14:38.205479|S|50|15.405|0|50
C|SA|20240716|11:14:38.205540|S|50|15.405|0|50
C|SA|20240716|11:14:38.205697|S|50|15.405|0|50
C|SA|20240716|11:17:55.885070|S|25|15.42|0|25
C|SA|20240716|11:17:55.885135|S|50|15.42|0|50
C|SA|20240716|11:17:55.885213|S|50|15.42|0|50
C|SA|20240716|11:17:55.885270|S|50|15.42|0|50
C|SA|20240716|11:18:15.774949|S|100|15.42|0|100
C|SA|20240716|11:18:15.774956|S|100|15.42|0|100
C|SA|20240716|11:19:35.430083|S|100|15.43|0|100
C|SA|20240716|11:19:35.430091|S|100|15.43|0|100
C|SA|20240716|11:20:36.191619|S|100|15.4|0|100
C|SA|20240716|11:20:36.191683|S|50|15.4|0|50
C|SA|20240716|11:20:36.191872|S|100|15.41|0|100
C|SA|20240716|15:55:17.268393|S|100|15.495|0|100
C|SA|20240716|15:55:25.029871|S|100|15.495|0|100
C|SAA|20240716|11:17:28.038059|S|100|27.05|0|100
C|SAA|20240716|11:55:45.190483|S|400|26.99|0|400
C|SAA|20240716|11:56:46.540365|S|400|26.99|0|400
C|SABA|20240716|09:59:45.017273|S|100|7.99|0|100
C|SABA|20240716|10:16:58.373199|S|100|7.99|0|100
C|SABR|20240716|09:32:21.151607|S|8|3.16|0|8
C|SABR|20240716|10:09:45.650266|S|100|3.14|0|100
C|SABR|20240716|10:22:39.768585|S|100|3.17|0|100
C|SABR|20240716|10:22:39.768585|S|100|3.17|0|100
C|SABR|20240716|10:29:09.718798|S|100|3.17|0|100
C|SABR|20240716|10:29:09.718799|S|100|3.17|0|100
C|SABR|20240716|11:21:31.522386|S|276|3.18|0|276
C|SABR|20240716|11:46:33.023325|S|5|3.175|0|5
C|SABR|20240716|11:46:33.376170|S|5|3.175|0|5
C|SABR|20240716|11:47:30.468716|S|5|3.18|0|5
C|SABR|20240716|11:56:28.364406|S|200|3.18|0|200
C|SABR|20240716|11:58:39.611796|S|208|3.18|0|208
C|SABR|20240716|11:58:53.696921|S|3|3.18|0|3
C|SABR|20240716|12:00:16.407236|S|300|3.18|0|300
C|SABR|20240716|12:04:32.753621|S|67|3.19|0|67
C|SABR|20240716|12:08:20.816909|S|400|3.19|0|400
C|SABR|20240716|12:11:55.724657|S|100|3.19|0|100
C|SABR|20240716|12:12:36.744646|S|11|3.2|0|11
C|SABR|20240716|12:43:05.059125|S|300|3.2|0|300
C|SABR|20240716|12:43:05.991211|S|59|3.2|0|59
C|SABR|20240716|12:44:31.314202|S|100|3.19|0|100
C|SABR|20240716|12:44:33.237802|S|3|3.19|0|3
C|SABR|20240716|12:45:37.721602|S|100|3.19|0|100
C|SABR|20240716|12:47:23.572480|S|100|3.18|0|100
C|SABR|20240716|12:56:58.107819|S|100|3.2|0|100
C|SABR|20240716|13:18:15.248404|S|779|3.21|0|779
C|SABR|20240716|13:20:11.936091|S|800|3.21|0|800
C|SABR|20240716|13:20:11.947403|S|800|3.21|0|800
C|SABR|20240716|13:21:20.650427|S|100|3.23|0|100
C|SABR|20240716|13:22:32.450686|S|175|3.215|0|175
C|SABR|20240716|13:30:12.983113|S|500|3.22|0|500
C|SABR|20240716|13:30:14.484821|S|500|3.22|0|500
C|SABR|20240716|13:30:14.509802|S|500|3.22|0|500
C|SABR|20240716|13:33:55.653273|S|500|3.23|0|500
C|SABR|20240716|13:33:56.745368|S|500|3.22|0|500
C|SABR|20240716|13:33:59.635751|S|200|3.22|0|200
C|SABR|20240716|13:33:59.635905|S|200|3.22|0|200
C|SABR|20240716|13:34:00.786666|S|400|3.22|0|400
C|SABR|20240716|13:34:09.885369|S|500|3.22|0|500
C|SABR|20240716|13:34:17.730729|S|500|3.22|0|500
C|SABR|20240716|13:34:19.413772|S|500|3.22|0|500
C|SABR|20240716|13:37:31.523178|S|464|3.23|0|464
C|SABR|20240716|13:43:48.159824|S|800|3.25|0|800
C|SABR|20240716|13:51:41.088608|S|41|3.245|0|41
C|SABR|20240716|13:59:34.522996|S|200|3.24|0|200
C|SABR|20240716|14:05:53.080618|S|100|3.24|0|100
C|SABR|20240716|14:11:47.107616|S|100|3.24|0|100
C|SABR|20240716|14:11:56.775967|S|100|3.24|0|100
C|SABR|20240716|14:12:16.782805|S|30|3.24|0|30
C|SABR|20240716|14:12:53.201170|S|30|3.24|0|30
C|SABR|20240716|14:24:42.604123|S|100|3.25|0|100
C|SABR|20240716|14:25:53.275659|S|700|3.25|0|700
C|SABR|20240716|14:26:10.135685|S|400|3.25|0|400
C|SABR|20240716|14:26:10.136267|S|300|3.25|0|300
C|SABR|20240716|14:29:02.807767|S|400|3.25|0|400
C|SABR|20240716|14:29:02.807769|S|300|3.25|0|300
C|SABR|20240716|14:29:02.828502|S|400|3.25|0|400
C|SABR|20240716|14:29:03.031919|S|300|3.25|0|300
C|SABR|20240716|14:29:03.031920|S|100|3.25|0|100
C|SABR|20240716|14:29:53.233218|S|30|3.24|0|30
C|SABR|20240716|14:31:04.436682|S|3|3.24|0|3
C|SABR|20240716|14:36:17.132204|S|400|3.25|0|400
C|SABR|20240716|14:37:04.984512|S|3|3.24|0|3
C|SABR|20240716|14:37:04.984512|S|200|3.24|0|200
C|SABR|20240716|14:38:19.449757|S|400|3.25|0|400
C|SABR|20240716|14:40:06.569388|S|400|3.25|0|400
C|SABR|20240716|14:40:06.582308|S|800|3.25|0|800
C|SABR|20240716|14:40:47.858898|S|100|3.24|0|100
C|SABR|20240716|14:41:05.160183|S|100|3.24|0|100
C|SABR|20240716|14:42:11.477056|S|800|3.25|0|800
C|SABR|20240716|14:42:11.477057|S|100|3.25|0|100
C|SABR|20240716|14:42:11.478177|S|196|3.25|0|196
C|SABR|20240716|14:44:31.650342|S|6|3.25|0|6
C|SABR|20240716|14:46:42.019970|S|30|3.24|0|30
C|SABR|20240716|14:47:28.854737|S|100|3.24|0|100
C|SABR|20240716|14:48:57.710274|S|3|3.24|0|3
C|SABR|20240716|14:54:10.210052|S|800|3.25|0|800
C|SABR|20240716|14:54:10.430955|S|371|3.25|0|371
C|SABR|20240716|14:54:11.300168|S|800|3.25|0|800
C|SABR|20240716|14:54:14.303441|S|800|3.25|0|800
C|SABR|20240716|14:54:40.002533|S|100|3.25|0|100
C|SABR|20240716|14:56:59.321234|S|100|3.28|0|100
C|SABR|20240716|15:01:28.546005|S|100|3.29|0|100
C|SABR|20240716|15:01:28.546005|S|100|3.29|0|100
C|SABR|20240716|15:06:17.066941|S|100|3.29|0|100
C|SABR|20240716|15:06:53.973863|S|8|3.3|0|8
C|SABR|20240716|15:23:27.347275|S|100|3.33|0|100
C|SABR|20240716|15:33:54.969866|S|100|3.37|0|100
C|SABR|20240716|15:33:54.969866|S|100|3.37|0|100
C|SABR|20240716|15:40:00.299387|S|100|3.37|0|100
C|SABR|20240716|15:40:42.651517|S|100|3.37|0|100
C|SABR|20240716|15:40:42.651518|S|100|3.37|0|100
C|SABR|20240716|15:41:02.644546|S|100|3.36|0|100
C|SABR|20240716|15:41:02.644547|S|100|3.36|0|100
C|SABR|20240716|15:41:02.644547|S|100|3.36|0|100
C|SABR|20240716|15:41:02.644548|S|100|3.36|0|100
C|SABR|20240716|15:43:07.470667|S|100|3.36|0|100
C|SABR|20240716|15:43:07.470667|S|100|3.36|0|100
C|SABR|20240716|15:43:17.131983|S|100|3.36|0|100
C|SABR|20240716|15:44:01.393173|S|100|3.37|0|100
C|SABR|20240716|15:47:14.383502|S|200|3.36|0|200
C|SABR|20240716|15:47:14.383503|S|100|3.36|0|100
C|SABR|20240716|15:48:41.200761|S|100|3.37|0|100
C|SABR|20240716|15:49:52.502994|S|1100|3.36|0|1100
C|SABR|20240716|15:51:00.705133|S|200|3.39|0|200
C|SABR|20240716|15:51:01.978990|S|96|3.39|0|96
C|SABR|20240716|15:52:18.608388|S|100|3.39|0|100
C|SABR|20240716|15:53:34.305522|S|500|3.4|0|500
C|SABR|20240716|15:53:34.363823|S|100|3.4|0|100
C|SABR|20240716|15:54:00.028791|S|146|3.4|0|146
C|SABR|20240716|15:54:05.946716|S|600|3.39|0|600
C|SABR|20240716|15:54:30.065193|S|100|3.395|0|100
C|SABR|20240716|15:54:30.065824|S|100|3.395|0|100
C|SABR|20240716|15:54:35.283258|S|100|3.39|0|100
C|SABR|20240716|15:54:35.283258|S|100|3.39|0|100
C|SABR|20240716|15:55:40.940940|S|194|3.395|0|194
C|SABR|20240716|15:55:40.940940|S|100|3.395|0|100
C|SABR|20240716|15:55:56.930366|S|400|3.39|0|400
C|SABR|20240716|15:55:56.946571|S|1476|3.39|0|1476
C|SABR|20240716|15:55:58.434485|S|1200|3.375|0|1200
C|SABR|20240716|15:56:46.696568|S|300|3.38|0|300
C|SABR|20240716|15:56:46.696829|S|100|3.38|0|100
C|SABR|20240716|15:57:17.396090|S|23|3.39|0|23
C|SABR|20240716|15:57:17.396090|S|1577|3.385|0|1577
C|SABR|20240716|15:57:27.212753|S|100|3.39|0|100
C|SABR|20240716|15:59:15.891392|S|300|3.395|0|300
C|SABR|20240716|15:59:18.553103|S|400|3.395|0|400
C|SABR|20240716|15:59:18.554356|S|400|3.395|0|400
C|SABR|20240716|15:59:25.347934|S|36|3.4|0|36
C|SABR|20240716|15:59:26.216718|S|100|3.4|0|100
C|SABR|20240716|15:59:26.644469|S|400|3.4|0|400
C|SABR|20240716|15:59:28.846849|S|15|3.4|0|15
C|SABR|20240716|15:59:28.942246|S|100|3.4|0|100
C|SABR|20240716|15:59:30.106995|S|300|3.4|0|300
C|SABR|20240716|15:59:31.185718|S|100|3.4|0|100
C|SABR|20240716|15:59:32.726055|S|30|3.4|0|30
C|SABR|20240716|15:59:51.358322|S|7|3.39|0|7
C|SABR|20240716|15:59:52.321504|S|25|3.39|0|25
C|SACH|20240716|13:05:44.121529|S|16|3|0|16
C|SAFE|20240716|15:54:23.176933|S|75|22.16|0|75
C|SAFE|20240716|15:57:10.241736|S|1|22.2|0|1
C|SAFE|20240716|15:57:13.055232|S|4|22.2|0|4
C|SAFE|20240716|15:57:13.055911|S|6|22.2|0|6
C|SAFE|20240716|15:59:47.459347|S|75|22.19|0|75
C|SAFT|20240716|09:38:26.589966|S|2|81.9|0|2
C|SAFT|20240716|09:38:26.590009|S|2|81.9|0|2
C|SAFT|20240716|09:39:41.594060|S|3|82.31|0|3
C|SAFT|20240716|12:21:31.056964|S|40|82.99|0|40
C|SAFT|20240716|15:21:11.279170|S|19|83.04|0|19
C|SAFT|20240716|15:21:11.279170|S|6|83.06|0|6
C|SAFT|20240716|15:21:14.773974|S|10|83.03|0|10
C|SAFT|20240716|15:21:14.773974|S|9|83.03|0|9
C|SAFT|20240716|15:41:21.988254|S|1|83.09|0|1
C|SAGE|20240716|09:33:24.481307|S|100|12.12|0|100
C|SAGE|20240716|09:42:00.603328|S|76|12.21|0|76
C|SAGE|20240716|09:42:00.603328|S|75|12.21|0|75
C|SAGE|20240716|09:42:00.603542|S|151|12.2|0|151
C|SAGE|20240716|10:37:28.683627|S|100|12.05|0|100
C|SAGE|20240716|10:55:03.293065|S|11|12.08|0|11
C|SAGE|20240716|10:55:03.293242|S|75|12.08|0|75
C|SAGE|20240716|13:52:11.472634|S|2|12.19|0|2
C|SAGE|20240716|15:04:28.017953|S|75|12.21|0|75
C|SAGE|20240716|15:07:35.956699|S|1|12.17|0|1
C|SAGE|20240716|15:50:22.720195|S|75|12.11|0|75
C|SAGE|20240716|15:59:47.891713|S|100|12.15|0|100
C|SAGE|20240716|15:59:47.891713|S|100|12.15|0|100
C|SAGE|20240716|15:59:47.891713|S|100|12.16|0|100
C|SAGE|20240716|15:59:48.080665|S|75|12.16|0|75
C|SAGE|20240716|15:59:50.006059|S|75|12.16|0|75
C|SAGE|20240716|15:59:51.779252|S|18|12.16|0|18
C|SAGE|20240716|15:59:51.917668|S|10|12.16|0|10
C|SAH|20240716|11:35:25.481769|S|7|58.29|0|7
C|SAH|20240716|11:35:25.680923|S|19|58.29|0|19
C|SAH|20240716|11:36:34.300161|S|6|58.29|0|6
C|SAH|20240716|11:36:38.970523|S|8|58.29|0|8
C|SAH|20240716|11:36:53.920259|S|10|58.29|0|10
C|SAH|20240716|11:36:54.983553|S|5|58.29|0|5
C|SAH|20240716|11:37:09.087377|S|6|58.28|0|6
C|SAH|20240716|11:37:09.087573|S|4|58.28|0|4
C|SAH|20240716|11:37:09.087573|S|1|58.29|0|1
C|SAH|20240716|11:37:10.324778|S|9|58.29|0|9
C|SAH|20240716|11:37:12.148234|S|7|58.29|0|7
C|SAH|20240716|11:37:48.018598|S|8|58.31|0|8
C|SAH|20240716|11:37:48.018598|S|20|58.29|0|20
C|SAH|20240716|11:37:48.018598|S|24|58.28|0|24
C|SAH|20240716|11:37:49.749930|S|12|58.31|0|12
C|SAH|20240716|11:47:29.097791|S|6|58.17|0|6
C|SAH|20240716|11:47:32.609618|S|5|58.17|0|5
C|SAH|20240716|15:08:27.984118|S|20|58.21|0|20
C|SAH|20240716|15:09:30.659398|S|21|58.21|0|21
C|SAH|20240716|15:59:47.400873|S|15|58.21|0|15
C|SAH|20240716|15:59:47.401239|S|85|58.21|0|85
C|SAH|20240716|15:59:47.402105|S|24|58.22|0|24
C|SAH|20240716|15:59:47.402105|S|24|58.2|0|24
C|SAIA|20240716|09:30:18.828822|S|5|482.99|0|5
C|SAIA|20240716|11:14:43.344703|S|100|500|0|100
C|SAIA|20240716|11:20:08.099575|S|1|500.36|0|1
C|SAIA|20240716|11:20:26.506648|S|1|500.36|0|1
C|SAIA|20240716|11:30:04.759059|S|1|502.57|0|1
C|SAIA|20240716|11:30:07.890849|S|1|502.57|0|1
C|SAIA|20240716|11:30:11.865894|S|1|502.56|0|1
C|SAIA|20240716|11:30:14.922904|S|1|502.56|0|1
C|SAIA|20240716|11:30:18.736926|S|1|502.56|0|1
C|SAIA|20240716|11:50:20.368635|S|1|499.87|0|1
C|SAIA|20240716|12:33:31.267094|S|64|499.17|0|64
C|SAIA|20240716|12:33:31.267094|S|28|499.17|0|28
C|SAIA|20240716|12:33:31.267120|S|92|499.17|0|92
C|SAIA|20240716|12:33:31.267120|S|8|499.17|0|8
C|SAIA|20240716|12:33:31.267171|S|8|499.17|0|8
C|SAIA|20240716|12:33:31.267286|S|1|499.17|0|1
C|SAIA|20240716|13:30:12.755090|S|1|501.12|0|1
C|SAIA|20240716|13:50:21.051105|S|1|502.32|0|1
C|SAIA|20240716|14:20:24.087164|S|1|504.79|0|1
C|SAIA|20240716|14:30:20.356591|S|2|503.17|0|2
C|SAIA|20240716|14:30:26.273770|S|2|503.68|0|2
C|SAIA|20240716|14:31:42.989641|S|30|503.93|0|30
C|SAIA|20240716|15:20:10.078471|S|1|507.99|0|1
C|SAIA|20240716|15:20:18.124200|S|1|507.99|0|1
C|SAIA|20240716|15:20:25.771818|S|1|507.99|0|1
C|SAIA|20240716|15:40:22.682171|S|34|508.67|0|34
C|SAIA|20240716|15:52:20.525145|S|1|509.71|0|1
C|SAIA|20240716|15:52:21.790479|S|1|509.71|0|1
C|SAIA|20240716|15:52:24.728866|S|2|509.71|0|2
C|SAIA|20240716|15:52:24.871341|S|1|509.71|0|1
C|SAIA|20240716|15:59:56.485687|S|1|510.33|0|1
C|SAIC|20240716|10:19:00.063393|S|50|121.26|0|50
C|SAIC|20240716|11:57:37.021086|S|2|122.42|0|2
C|SAIC|20240716|12:04:31.313027|S|50|122.6|0|50
C|SAIC|20240716|13:02:36.662201|S|1|122.57|0|1
C|SAIC|20240716|15:47:05.927869|S|50|122.54|0|50
C|SAIC|20240716|15:51:41.927133|S|50|122.6|0|50
C|SAIC|20240716|15:53:11.612311|S|50|122.66|0|50
C|SAIC|20240716|15:54:10.032425|S|130|122.66|0|130
C|SAM|20240716|11:40:03.073680|S|1|286.99|0|1
C|SAM|20240716|13:32:21.336558|S|10|286.4|0|10
C|SAM|20240716|15:45:28.766364|S|18|287.53|0|18
C|SAM|20240716|15:45:28.766548|S|19|287.53|0|19
C|SAM|20240716|15:54:00.209595|S|24|287.7|0|24
C|SAM|20240716|15:54:00.209595|S|24|287.73|0|24
C|SAM|20240716|15:59:14.457074|S|15|287.23|0|15
C|SAM|20240716|15:59:14.457074|S|14|287.22|0|14
C|SAN|20240716|09:38:34.998341|S|7|4.765|0|7
C|SAN|20240716|09:46:57.831643|S|5|4.77|0|5
C|SAN|20240716|09:47:58.511664|S|1|4.77|0|1
C|SAN|20240716|10:02:33.463935|S|500|4.78|0|500
C|SAN|20240716|10:02:34.990099|S|500|4.78|0|500
C|SAN|20240716|10:03:10.283712|S|500|4.78|0|500
C|SAN|20240716|10:03:12.632549|S|500|4.78|0|500
C|SAN|20240716|10:06:07.325353|S|500|4.79|0|500
C|SAN|20240716|10:09:10.203927|S|500|4.79|0|500
C|SAN|20240716|10:09:15.758731|S|500|4.79|0|500
C|SAN|20240716|10:09:17.000454|S|500|4.79|0|500
C|SAN|20240716|10:09:21.223857|S|500|4.79|0|500
C|SAN|20240716|10:28:24.627683|S|2805|4.81|0|2805
C|SAN|20240716|10:33:35.033839|S|100|4.81|0|100
C|SAN|20240716|10:35:59.312018|S|100|4.81|0|100
C|SAN|20240716|10:46:19.145241|S|100|4.81|0|100
C|SAN|20240716|10:48:10.653348|S|100|4.81|0|100
C|SAN|20240716|10:50:04.948828|S|100|4.81|0|100
C|SAN|20240716|10:55:59.819342|S|100|4.81|0|100
C|SAN|20240716|10:57:51.302049|S|38|4.81|0|38
C|SAN|20240716|11:35:01.116072|S|2|4.81|0|2
C|SAN|20240716|11:36:20.662888|S|23|4.81|0|23
C|SAN|20240716|12:04:22.762057|S|10|4.805|0|10
C|SAN|20240716|12:07:58.845863|S|100|4.82|0|100
C|SAN|20240716|12:08:05.975065|S|23|4.82|0|23
C|SAN|20240716|12:08:24.901889|S|77|4.82|0|77
C|SAN|20240716|12:08:24.901889|S|100|4.82|0|100
C|SAN|20240716|12:09:32.579705|S|100|4.82|0|100
C|SAN|20240716|12:11:12.996332|S|1|4.82|0|1
C|SAN|20240716|12:11:24.933396|S|99|4.82|0|99
C|SAN|20240716|12:11:24.933396|S|100|4.82|0|100
C|SAN|20240716|12:11:56.522601|S|5|4.82|0|5
C|SAN|20240716|12:19:09.446475|S|200|4.82|0|200
C|SAN|20240716|12:19:23.831250|S|23|4.82|0|23
C|SAN|20240716|12:21:07.484700|S|60|4.82|0|60
C|SAN|20240716|12:25:55.710045|S|18|4.82|0|18
C|SAN|20240716|12:25:55.710582|S|18|4.82|0|18
C|SAN|20240716|12:25:55.710582|S|82|4.82|0|82
C|SAN|20240716|12:25:55.711374|S|82|4.82|0|82
C|SAN|20240716|12:25:55.711374|S|100|4.82|0|100
C|SAN|20240716|12:25:55.712133|S|100|4.82|0|100
C|SAN|20240716|12:25:55.712875|S|100|4.82|0|100
C|SAN|20240716|12:26:46.527692|S|50|4.82|0|50
C|SAN|20240716|12:26:59.151966|S|50|4.82|0|50
C|SAN|20240716|12:26:59.151966|S|50|4.82|0|50
C|SAN|20240716|12:28:02.065899|S|50|4.82|0|50
C|SAN|20240716|12:28:02.065899|S|50|4.82|0|50
C|SAN|20240716|12:28:51.580270|S|50|4.82|0|50
C|SAN|20240716|12:29:12.451309|S|100|4.82|0|100
C|SAN|20240716|12:29:55.320546|S|100|4.82|0|100
C|SAN|20240716|12:30:05.548904|S|100|4.82|0|100
C|SAN|20240716|12:30:30.131182|S|46|4.82|0|46
C|SAN|20240716|12:31:07.240954|S|100|4.82|0|100
C|SAN|20240716|12:31:07.240954|S|54|4.82|0|54
C|SAN|20240716|14:41:22.580451|S|24|4.83|0|24
C|SAN|20240716|14:46:27.181162|S|24|4.83|0|24
C|SAN|20240716|14:47:44.600200|S|48|4.83|0|48
C|SAN|20240716|14:47:44.600200|S|52|4.83|0|52
C|SAN|20240716|14:49:11.549496|S|1|4.83|0|1
C|SAN|20240716|14:50:20.984445|S|24|4.83|0|24
C|SAN|20240716|14:53:55.409423|S|24|4.83|0|24
C|SAN|20240716|14:55:52.994155|S|20|4.82|0|20
C|SAN|20240716|14:57:00.714720|S|24|4.83|0|24
C|SAN|20240716|15:02:24.064120|S|20|4.82|0|20
C|SAN|20240716|15:29:52.736640|S|85|4.825|0|85
C|SAN|20240716|15:31:11.379368|S|20|4.82|0|20
C|SAN|20240716|15:52:27.697443|S|339|4.83|0|339
C|SAN|20240716|15:52:27.697443|S|202|4.83|0|202
C|SAN|20240716|15:52:30.921959|S|10|4.84|0|10
C|SAN|20240716|15:53:25.016465|S|10|4.84|0|10
C|SAN|20240716|15:54:50.687422|S|10|4.84|0|10
C|SAN|20240716|15:59:12.305770|S|10|4.84|0|10
C|SAN|20240716|15:59:37.129873|S|10|4.84|0|10
C|SAN|20240716|15:59:42.171959|S|400|4.84|0|400
C|SANA|20240716|09:33:55.047579|S|5|6.54|0|5
C|SANA|20240716|09:40:21.532403|S|1|6.75|0|1
C|SANA|20240716|09:41:17.973009|S|7|6.78|0|7
C|SANA|20240716|10:15:58.404700|S|4|7.25|0|4
C|SANA|20240716|10:21:41.391471|S|100|7.16|0|100
C|SANA|20240716|10:32:35.057406|S|8|7.1|0|8
C|SANA|20240716|10:44:01.927120|S|2|7.21|0|2
C|SANA|20240716|10:44:01.927331|S|5|7.21|0|5
C|SANA|20240716|10:48:01.027615|S|100|7.16|0|100
C|SANA|20240716|11:01:40.169600|S|3|7.14|0|3
C|SANA|20240716|11:14:20.040148|S|1|7.1|0|1
C|SANA|20240716|11:21:00.882110|S|100|7.07|0|100
C|SANA|20240716|11:25:25.196255|E|3|7.09|0|3
C|SANA|20240716|11:34:15.088854|S|100|7.21|0|100
C|SANA|20240716|11:34:52.942039|S|100|7.24|0|100
C|SANA|20240716|11:35:01.648847|S|6|7.24|0|6
C|SANA|20240716|11:48:32.179648|S|100|7.21|0|100
C|SANA|20240716|11:54:41.732095|S|25|7.2|0|25
C|SANA|20240716|11:57:52.733541|S|100|7.22|0|100
C|SANA|20240716|12:00:17.654782|S|100|7.245|0|100
C|SANA|20240716|12:00:18.080152|S|100|7.245|0|100
C|SANA|20240716|12:00:18.207907|S|100|7.245|0|100
C|SANA|20240716|12:00:18.209494|S|100|7.245|0|100
C|SANA|20240716|12:04:15.054562|S|1|7.25|0|1
C|SANA|20240716|12:04:15.059420|S|43|7.25|0|43
C|SANA|20240716|12:04:15.473303|S|7|7.32|0|7
C|SANA|20240716|12:04:15.473806|S|44|7.32|0|44
C|SANA|20240716|12:04:15.474504|S|43|7.32|0|43
C|SANA|20240716|12:04:15.475516|S|1|7.32|0|1
C|SANA|20240716|12:04:15.485178|S|5|7.32|0|5
C|SANA|20240716|12:04:15.557111|S|15|7.33|0|15
C|SANA|20240716|12:14:23.029096|S|100|7.39|0|100
C|SANA|20240716|12:26:02.198044|S|100|7.17|0|100
C|SANA|20240716|12:40:39.005728|S|25|7.04|0|25
C|SANA|20240716|12:40:39.005840|S|25|7.04|0|25
C|SANA|20240716|12:40:39.005921|S|25|7.04|0|25
C|SANA|20240716|12:40:39.005984|S|25|7.04|0|25
C|SANA|20240716|12:47:06.704443|S|46|7|0|46
C|SANA|20240716|12:47:06.705786|S|54|7|0|54
C|SANA|20240716|12:56:52.958814|S|100|6.985|0|100
C|SANA|20240716|12:56:53.350483|S|100|6.985|0|100
C|SANA|20240716|12:56:53.822551|S|100|6.99|0|100
C|SANA|20240716|12:57:01.038339|S|100|6.99|0|100
C|SANA|20240716|12:58:44.479517|S|100|6.99|0|100
C|SANA|20240716|13:03:16.829097|S|47|6.99|0|47
C|SANA|20240716|13:14:49.070629|S|100|7.045|0|100
C|SANA|20240716|13:22:31.813871|S|100|7|0|100
C|SANA|20240716|13:23:59.938263|S|78|6.99|0|78
C|SANA|20240716|13:24:06.743699|S|100|6.965|0|100
C|SANA|20240716|13:25:11.311095|S|100|6.98|0|100
C|SANA|20240716|13:32:52.673133|S|100|6.96|0|100
C|SANA|20240716|13:36:11.759774|S|66|6.97|0|66
C|SANA|20240716|13:43:21.474140|S|100|6.965|0|100
C|SANA|20240716|13:43:24.909010|S|100|6.965|0|100
C|SANA|20240716|13:43:36.173536|S|100|6.965|0|100
C|SANA|20240716|13:43:48.214929|S|100|6.965|0|100
C|SANA|20240716|13:43:51.607708|S|100|6.97|0|100
C|SANA|20240716|13:54:46.577967|S|100|7.03|0|100
C|SANA|20240716|14:03:14.068487|S|4|6.91|0|4
C|SANA|20240716|14:03:38.394162|S|21|6.87|0|21
C|SANA|20240716|14:11:32.110812|S|100|6.86|0|100
C|SANA|20240716|14:23:20.601015|S|3|6.94|0|3
C|SANA|20240716|14:24:59.030111|S|4|6.91|0|4
C|SANA|20240716|14:44:48.095731|S|100|6.93|0|100
C|SANA|20240716|14:47:12.975047|S|100|6.91|0|100
C|SANA|20240716|14:47:16.772607|S|100|6.91|0|100
C|SANA|20240716|14:50:35.443265|S|100|6.915|0|100
C|SANA|20240716|14:50:35.509004|S|100|6.92|0|100
C|SANA|20240716|15:12:53.557733|S|100|6.93|0|100
C|SANA|20240716|15:12:57.568042|S|100|6.93|0|100
C|SANA|20240716|15:15:15.797996|S|23|6.93|0|23
C|SANA|20240716|15:23:27.347272|S|100|6.91|0|100
C|SANA|20240716|15:23:54.035352|S|100|6.915|0|100
C|SANA|20240716|15:26:54.385490|S|100|6.91|0|100
C|SANA|20240716|15:26:59.380833|E|93|6.9|0|93
C|SANA|20240716|15:27:13.057551|S|100|6.96|0|100
C|SANA|20240716|15:29:55.031683|S|54|6.945|0|54
C|SANA|20240716|15:30:41.981764|S|100|6.95|0|100
C|SANA|20240716|15:30:41.997258|S|100|6.95|0|100
C|SANA|20240716|15:31:28.296504|S|100|6.95|0|100
C|SANA|20240716|15:32:13.021905|S|5|6.97|0|5
C|SANA|20240716|15:33:35.906731|S|100|6.96|0|100
C|SANA|20240716|15:34:21.743713|S|55|6.97|0|55
C|SANA|20240716|15:35:34.102830|S|5|6.96|0|5
C|SANA|20240716|15:35:34.103751|S|100|6.965|0|100
C|SANA|20240716|15:36:14.063115|S|88|6.92|0|88
C|SANA|20240716|15:37:26.075583|S|55|6.93|0|55
C|SANA|20240716|15:38:16.170385|S|84|6.91|0|84
C|SANA|20240716|15:38:16.174508|S|16|6.91|0|16
C|SANA|20240716|15:38:16.174508|S|100|6.91|0|100
C|SANA|20240716|15:38:16.174508|S|84|6.91|0|84
C|SANA|20240716|15:39:05.136422|S|16|6.91|0|16
C|SANA|20240716|15:39:05.136422|S|84|6.91|0|84
C|SANA|20240716|15:39:27.373681|S|72|6.91|0|72
C|SANA|20240716|15:39:27.373681|S|16|6.91|0|16
C|SANA|20240716|15:40:06.402744|S|72|6.91|0|72
C|SANA|20240716|15:40:06.402744|S|28|6.91|0|28
C|SANA|20240716|15:40:27.844173|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844173|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844173|S|28|6.91|0|28
C|SANA|20240716|15:40:27.844174|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844174|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844244|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844244|S|7|6.91|0|7
C|SANA|20240716|15:40:27.844267|S|11|6.91|0|11
C|SANA|20240716|15:40:27.844368|S|36|6.91|0|36
C|SANA|20240716|15:40:27.844382|S|46|6.91|0|46
C|SANA|20240716|15:40:27.844382|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844382|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844383|S|82|6.91|0|82
C|SANA|20240716|15:40:27.844413|S|18|6.91|0|18
C|SANA|20240716|15:40:27.844413|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844413|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844414|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844415|S|10|6.91|0|10
C|SANA|20240716|15:40:27.844416|S|77|6.91|0|77
C|SANA|20240716|15:40:27.844416|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844416|S|51|6.91|0|51
C|SANA|20240716|15:40:27.844416|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844458|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844458|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844714|S|41|6.91|0|41
C|SANA|20240716|15:40:27.844715|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844715|S|15|6.91|0|15
C|SANA|20240716|15:40:27.844824|S|6|6.91|0|6
C|SANA|20240716|15:40:27.844861|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844861|S|134|6.91|0|134
C|SANA|20240716|15:40:27.844861|S|94|6.91|0|94
C|SANA|20240716|15:40:27.844875|S|5|6.91|0|5
C|SANA|20240716|15:40:27.844875|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844901|S|100|6.91|0|100
C|SANA|20240716|15:40:27.844901|S|193|6.91|0|193
C|SANA|20240716|15:40:27.844960|S|3|6.91|0|3
C|SANA|20240716|15:40:27.844976|S|3|6.91|0|3
C|SANA|20240716|15:40:27.844976|S|97|6.91|0|97
C|SANA|20240716|15:40:27.845002|S|58|6.91|0|58
C|SANA|20240716|15:40:27.845204|S|6|6.91|0|6
C|SANA|20240716|15:40:27.845286|S|67|6.91|0|67
C|SANA|20240716|15:40:27.845286|S|33|6.91|0|33
C|SANA|20240716|15:40:27.845298|S|33|6.91|0|33
C|SANA|20240716|15:40:27.845298|S|16|6.91|0|16
C|SANA|20240716|15:40:27.845607|S|84|6.91|0|84
C|SANA|20240716|15:40:27.845608|S|55|6.91|0|55
C|SANA|20240716|15:40:27.845764|S|45|6.91|0|45
C|SANA|20240716|15:40:27.845827|S|6|6.91|0|6
C|SANA|20240716|15:40:27.845976|S|39|6.91|0|39
C|SANA|20240716|15:40:27.845976|S|94|6.91|0|94
C|SANA|20240716|15:40:27.846654|S|28|6.91|0|28
C|SANA|20240716|15:40:27.847253|S|33|6.91|0|33
C|SANA|20240716|15:40:27.847253|S|100|6.91|0|100
C|SANA|20240716|15:40:27.847253|S|272|6.91|0|272
C|SANA|20240716|15:40:27.847640|S|100|6.91|0|100
C|SANA|20240716|15:40:27.847640|S|33|6.91|0|33
C|SANA|20240716|15:40:29.314546|S|10|6.87|0|10
C|SANA|20240716|15:40:30.877659|S|100|6.87|0|100
C|SANA|20240716|15:41:54.540912|S|1|6.87|0|1
C|SANA|20240716|15:43:14.379078|S|100|6.83|0|100
C|SANA|20240716|15:43:14.399655|S|100|6.83|0|100
C|SANA|20240716|15:43:15.759960|S|2|6.82|0|2
C|SANA|20240716|15:43:41.936667|S|6|6.83|0|6
C|SANA|20240716|15:44:05.396643|S|100|6.82|0|100
C|SANA|20240716|15:44:18.498312|S|100|6.8|0|100
C|SANA|20240716|15:45:13.429016|S|94|6.78|0|94
C|SANA|20240716|15:46:34.055852|S|100|6.78|0|100
C|SANA|20240716|15:48:27.573544|S|100|6.82|0|100
C|SANA|20240716|15:48:27.575471|S|100|6.82|0|100
C|SANA|20240716|15:48:27.594219|S|100|6.82|0|100
C|SANA|20240716|15:48:27.683263|S|100|6.82|0|100
C|SANA|20240716|15:48:28.566624|S|100|6.82|0|100
C|SANA|20240716|15:48:28.688981|S|100|6.82|0|100
C|SANA|20240716|15:48:29.132855|S|100|6.82|0|100
C|SANA|20240716|15:48:29.658158|S|100|6.815|0|100
C|SANA|20240716|15:48:30.455732|S|58|6.815|0|58
C|SANA|20240716|15:48:30.455732|S|42|6.82|0|42
C|SANA|20240716|15:48:30.901446|S|100|6.815|0|100
C|SANA|20240716|15:48:31.419969|S|12|6.82|0|12
C|SANA|20240716|15:48:31.419969|S|30|6.82|0|30
C|SANA|20240716|15:48:31.419969|S|58|6.815|0|58
C|SANA|20240716|15:48:33.013114|S|100|6.82|0|100
C|SANA|20240716|15:48:34.209502|S|100|6.82|0|100
C|SANA|20240716|15:48:45.287175|S|100|6.82|0|100
C|SANA|20240716|15:48:45.298776|S|100|6.82|0|100
C|SANA|20240716|15:48:45.331257|S|100|6.82|0|100
C|SANA|20240716|15:50:25.380056|S|100|6.84|0|100
C|SANA|20240716|15:50:26.102419|S|100|6.84|0|100
C|SANA|20240716|15:50:37.332181|S|65|6.83|0|65
C|SANA|20240716|15:50:55.624649|S|100|6.85|0|100
C|SANA|20240716|15:51:47.028818|S|32|6.89|0|32
C|SANA|20240716|15:52:28.992754|S|88|6.9|0|88
C|SANA|20240716|15:54:14.701701|S|97|6.91|0|97
C|SANA|20240716|15:54:15.993682|S|23|6.91|0|23
C|SANA|20240716|15:54:20.102776|S|100|6.9|0|100
C|SANA|20240716|15:54:20.102776|S|100|6.9|0|100
C|SANA|20240716|15:54:20.422197|S|100|6.9|0|100
C|SANA|20240716|15:54:20.423002|S|100|6.9|0|100
C|SANA|20240716|15:54:40.109326|S|100|6.89|0|100
C|SANA|20240716|15:54:50.077582|S|77|6.89|0|77
C|SANA|20240716|15:54:50.223477|S|77|6.89|0|77
C|SANA|20240716|15:54:55.723620|S|100|6.89|0|100
C|SANA|20240716|15:54:57.795832|S|100|6.89|0|100
C|SANA|20240716|15:54:57.796652|S|100|6.89|0|100
C|SANA|20240716|15:55:24.102442|S|98|6.89|0|98
C|SANA|20240716|15:55:29.326821|S|100|6.88|0|100
C|SANA|20240716|15:55:58.727036|S|100|6.88|0|100
C|SANA|20240716|15:56:01.018593|S|52|6.88|0|52
C|SANA|20240716|15:56:01.611878|S|84|6.88|0|84
C|SANA|20240716|15:56:51.130990|S|64|6.86|0|64
C|SANA|20240716|15:56:51.131666|S|21|6.86|0|21
C|SANA|20240716|15:56:56.541741|S|100|6.85|0|100
C|SANA|20240716|15:56:56.723710|S|100|6.86|0|100
C|SANA|20240716|15:56:56.733235|S|100|6.86|0|100
C|SANA|20240716|15:56:56.815184|S|100|6.86|0|100
C|SANA|20240716|15:56:56.846228|S|100|6.86|0|100
C|SANA|20240716|15:56:56.877257|S|100|6.86|0|100
C|SANA|20240716|15:56:57.186886|S|100|6.86|0|100
C|SANA|20240716|15:56:57.578425|S|100|6.86|0|100
C|SANA|20240716|15:56:57.580374|S|100|6.86|0|100
C|SANA|20240716|15:56:57.581390|S|100|6.86|0|100
C|SANA|20240716|15:56:57.645179|S|100|6.86|0|100
C|SANA|20240716|15:56:57.743826|S|100|6.86|0|100
C|SANA|20240716|15:57:05.521895|S|100|6.86|0|100
C|SANA|20240716|15:57:05.539557|S|100|6.86|0|100
C|SANA|20240716|15:57:17.395971|S|31|6.84|0|31
C|SANA|20240716|15:57:17.395971|S|69|6.84|0|69
C|SANA|20240716|15:57:18.113820|S|38|6.84|0|38
C|SANA|20240716|15:57:18.113820|S|31|6.84|0|31
C|SANA|20240716|15:57:19.218954|S|100|6.84|0|100
C|SANA|20240716|15:57:21.367670|S|100|6.84|0|100
C|SANA|20240716|15:57:30.015117|S|100|6.85|0|100
C|SANA|20240716|15:57:45.565314|S|16|6.85|0|16
C|SANA|20240716|15:57:50.595430|S|7|6.85|0|7
C|SANA|20240716|15:57:54.138016|S|50|6.85|0|50
C|SANA|20240716|15:58:03.980526|S|5|6.84|0|5
C|SANA|20240716|15:58:12.008932|S|200|6.85|0|200
C|SANA|20240716|15:58:12.536450|S|100|6.85|0|100
C|SANA|20240716|15:58:17.002941|S|200|6.84|0|200
C|SANA|20240716|15:58:17.060667|S|200|6.84|0|200
C|SANA|20240716|15:58:17.429533|S|200|6.84|0|200
C|SANA|20240716|15:58:18.882950|S|200|6.84|0|200
C|SANA|20240716|15:58:23.810546|S|200|6.84|0|200
C|SANA|20240716|15:58:23.820738|S|100|6.84|0|100
C|SANA|20240716|15:58:37.915288|S|1|6.83|0|1
C|SANA|20240716|15:58:49.438988|S|1|6.84|0|1
C|SANA|20240716|15:58:50.050661|S|200|6.85|0|200
C|SANA|20240716|15:58:50.123952|S|200|6.85|0|200
C|SANA|20240716|15:58:50.188945|S|200|6.85|0|200
C|SANA|20240716|15:58:50.246704|S|32|6.85|0|32
C|SANA|20240716|15:58:50.257979|S|168|6.85|0|168
C|SANA|20240716|15:58:59.121701|S|1|6.84|0|1
C|SANA|20240716|15:59:03.097020|S|16|6.84|0|16
C|SANA|20240716|15:59:03.097042|S|81|6.84|0|81
C|SANA|20240716|15:59:08.887134|S|85|6.86|0|85
C|SANA|20240716|15:59:08.887146|S|15|6.86|0|15
C|SANA|20240716|15:59:30.770421|S|100|6.85|0|100
C|SANA|20240716|15:59:48.486043|S|100|6.87|0|100
C|SANA|20240716|15:59:48.892739|S|41|6.87|0|41
C|SANA|20240716|15:59:49.404928|S|59|6.87|0|59
C|SANA|20240716|15:59:49.404928|S|5|6.87|0|5
C|SANA|20240716|15:59:50.041841|S|64|6.87|0|64
C|SANA|20240716|15:59:50.041841|S|36|6.87|0|36
C|SANA|20240716|15:59:50.185782|S|9|6.87|0|9
C|SANA|20240716|15:59:50.389367|S|100|6.88|0|100
C|SANA|20240716|15:59:50.425432|S|91|6.88|0|91
C|SANA|20240716|15:59:50.525529|E|9|6.87|0|9
C|SANA|20240716|15:59:50.691796|S|85|6.88|0|85
C|SANA|20240716|15:59:50.906758|S|15|6.88|0|15
C|SANA|20240716|15:59:51.660721|S|65|6.87|0|65
C|SAND|20240716|09:55:27.636283|S|9|5.77|0|9
C|SAND|20240716|10:36:13.043223|S|200|5.835|0|200
C|SAND|20240716|10:36:13.043223|S|29|5.84|0|29
C|SAND|20240716|10:36:13.043223|S|771|5.835|0|771
C|SAND|20240716|10:40:55.565515|S|18|5.82|0|18
C|SAND|20240716|11:45:56.572938|S|154|5.86|0|154
C|SAND|20240716|11:53:07.490167|S|54|5.84|0|54
C|SAND|20240716|12:19:00.140456|S|18|5.83|0|18
C|SAND|20240716|12:39:30.334621|S|18|5.85|0|18
C|SAND|20240716|12:39:30.334621|S|44|5.85|0|44
C|SAND|20240716|12:41:52.338724|S|1|5.84|0|1
C|SAND|20240716|13:00:45.813753|S|100|5.84|0|100
C|SAND|20240716|13:23:06.689797|S|130|5.83|0|130
C|SAND|20240716|13:31:17.626610|S|24|5.82|0|24
C|SAND|20240716|13:33:49.546296|S|1|5.83|0|1
C|SAND|20240716|13:33:57.043234|S|1|5.83|0|1
C|SAND|20240716|13:53:57.498078|S|3|5.83|0|3
C|SAND|20240716|14:41:12.525300|S|100|5.82|0|100
C|SAND|20240716|15:05:46.044971|S|22|5.83|0|22
C|SAND|20240716|15:07:40.194001|S|22|5.83|0|22
C|SAND|20240716|15:09:00.934297|S|8|5.83|0|8
C|SAND|20240716|15:12:55.875564|S|22|5.825|0|22
C|SAND|20240716|15:14:10.269725|S|200|5.83|0|200
C|SAND|20240716|15:14:15.831710|S|8|5.83|0|8
C|SAND|20240716|15:14:52.356151|S|22|5.83|0|22
C|SAND|20240716|15:17:05.518908|S|8|5.83|0|8
C|SAND|20240716|15:20:01.210826|S|8|5.83|0|8
C|SAND|20240716|15:23:00.036322|S|7|5.83|0|7
C|SAND|20240716|15:25:10.888725|S|9|5.83|0|9
C|SAND|20240716|15:26:34.964979|S|22|5.825|0|22
C|SAND|20240716|15:27:23.622472|S|17|5.82|0|17
C|SAND|20240716|15:27:31.320891|S|83|5.82|0|83
C|SAND|20240716|15:29:47.087063|S|3|5.82|0|3
C|SAND|20240716|15:30:47.254982|S|300|5.82|0|300
C|SAND|20240716|15:39:31.246663|S|5|5.83|0|5
C|SAND|20240716|15:39:43.493479|S|2|5.83|0|2
C|SAND|20240716|15:39:49.967456|S|3|5.83|0|3
C|SAND|20240716|15:50:49.186287|S|11|5.86|0|11
C|SAND|20240716|15:53:02.232607|S|100|5.86|0|100
C|SAND|20240716|15:54:02.802970|S|200|5.86|0|200
C|SAND|20240716|15:54:18.970234|S|200|5.86|0|200
C|SAND|20240716|15:54:51.981025|S|8|5.86|0|8
C|SAND|20240716|15:54:53.340668|S|200|5.86|0|200
C|SAND|20240716|15:55:00.030411|S|1|5.85|0|1
C|SAND|20240716|15:55:00.030411|S|1|5.85|0|1
C|SAND|20240716|15:55:00.030411|S|8|5.85|0|8
C|SAND|20240716|15:55:00.030412|S|4|5.85|0|4
C|SAND|20240716|15:55:07.319389|S|200|5.86|0|200
C|SAND|20240716|15:56:06.615898|S|34|5.86|0|34
C|SAND|20240716|15:58:45.319865|S|200|5.855|0|200
C|SAND|20240716|15:58:45.320768|S|100|5.855|0|100
C|SAND|20240716|15:58:45.321524|S|100|5.855|0|100
C|SAND|20240716|15:58:45.322378|S|100|5.855|0|100
C|SAND|20240716|15:58:56.227884|S|100|5.86|0|100
C|SAND|20240716|15:59:16.175697|S|39|5.87|0|39
C|SANG|20240716|09:50:54.959588|S|1|4.86|0|1
C|SANM|20240716|10:22:56.987552|S|1|73.01|0|1
C|SANM|20240716|11:31:31.942148|S|20|73.38|0|20
C|SANM|20240716|11:31:31.942148|S|24|73.4|0|24
C|SANM|20240716|14:38:30.522687|S|20|73.55|0|20
C|SANM|20240716|15:22:53.786685|S|10|73.81|0|10
C|SANM|20240716|15:40:29.808872|S|1|73.85|0|1
C|SAP|20240716|10:14:04.243041|S|53|203.96|0|53
C|SAP|20240716|11:37:38.934665|S|4|203.83|0|4
C|SAP|20240716|11:38:12.523856|S|4|203.87|0|4
C|SAP|20240716|14:33:29.475752|S|1|204.16|0|1
C|SAR|20240716|13:35:26.006881|S|3|23.31|0|3
C|SARK|20240716|10:36:41.101466|S|100|27.635|0|100
C|SARK|20240716|12:55:03.880476|S|126|26.955|0|126
C|SARK|20240716|12:55:14.283846|S|58|26.955|0|58
C|SARK|20240716|12:55:14.558457|S|35|26.955|0|35
C|SARK|20240716|12:55:14.829193|S|37|26.955|0|37
C|SARK|20240716|12:55:15.131426|S|1|26.955|0|1
C|SARK|20240716|12:55:15.431722|S|100|26.955|0|100
C|SARK|20240716|12:55:17.571052|S|126|26.955|0|126
C|SARK|20240716|12:55:17.704522|S|100|26.955|0|100
C|SARK|20240716|12:55:18.014763|S|100|26.955|0|100
C|SATS|20240716|09:42:11.032729|S|21|20.32|0|21
C|SATS|20240716|09:46:13.968370|S|2|20.31|0|2
C|SATS|20240716|09:46:13.968459|S|19|20.31|0|19
C|SATS|20240716|09:47:06.168970|S|18|20.22|0|18
C|SATS|20240716|10:35:48.398154|S|2|20.1|0|2
C|SATS|20240716|10:35:48.398154|S|3|20.1|0|3
C|SATS|20240716|10:35:48.398154|S|3|20.1|0|3
C|SATS|20240716|10:50:09.329297|S|2|20.18|0|2
C|SATS|20240716|11:04:08.416489|S|4|20.27|0|4
C|SATS|20240716|11:16:50.663553|S|1|20.29|0|1
C|SATS|20240716|11:28:55.453165|S|1|20.27|0|1
C|SATS|20240716|12:21:32.670615|S|100|20.26|0|100
C|SATS|20240716|12:40:45.651745|S|3|20.24|0|3
C|SATS|20240716|12:50:07.073571|S|1|20.14|0|1
C|SATS|20240716|12:50:07.073571|S|1|20.14|0|1
C|SATS|20240716|13:18:00.308204|S|77|20.22|0|77
C|SATS|20240716|13:31:09.151193|S|3|20.3|0|3
C|SATS|20240716|14:43:19.437523|S|3|20.43|0|3
C|SATS|20240716|14:59:06.031581|S|8|20.47|0|8
C|SATS|20240716|14:59:53.563742|S|9|20.47|0|9
C|SATS|20240716|15:02:10.825652|S|4|20.46|0|4
C|SATS|20240716|15:06:36.523708|S|3|20.43|0|3
C|SATS|20240716|15:08:10.612556|S|13|20.46|0|13
C|SATS|20240716|15:08:10.612556|S|100|20.46|0|100
C|SATS|20240716|15:09:21.480749|S|3|20.47|0|3
C|SATS|20240716|15:10:04.867528|S|11|20.47|0|11
C|SATS|20240716|15:14:06.025429|S|4|20.45|0|4
C|SATS|20240716|15:15:01.265030|S|5|20.44|0|5
C|SATS|20240716|15:30:41.982115|S|1|20.36|0|1
C|SATS|20240716|15:37:44.602496|S|12|20.36|0|12
C|SATS|20240716|15:42:50.820536|S|7|20.34|0|7
C|SATS|20240716|15:42:50.820537|S|10|20.34|0|10
C|SATS|20240716|15:50:12.487922|S|59|20.36|0|59
C|SATS|20240716|15:50:12.487922|S|48|20.36|0|48
C|SATS|20240716|15:50:28.092592|S|20|20.39|0|20
C|SATS|20240716|15:50:36.117620|S|12|20.39|0|12
C|SATS|20240716|15:52:37.024444|S|10|20.38|0|10
C|SATS|20240716|15:54:40.107156|S|22|20.38|0|22
C|SATS|20240716|15:54:40.697700|S|14|20.36|0|14
C|SATS|20240716|15:54:48.619933|S|1|20.35|0|1
C|SATS|20240716|15:54:48.619933|S|1|20.35|0|1
C|SATS|20240716|15:55:00.085509|S|18|20.32|0|18
C|SATS|20240716|15:56:41.906973|S|1|20.3|0|1
C|SATS|20240716|15:56:41.906973|S|1|20.3|0|1
C|SATS|20240716|15:57:25.439951|S|2|20.29|0|2
C|SATS|20240716|15:57:25.439951|S|7|20.29|0|7
C|SATS|20240716|15:57:25.439951|S|1|20.29|0|1
C|SATS|20240716|15:57:48.387608|S|36|20.29|0|36
C|SATS|20240716|15:57:48.387608|S|64|20.29|0|64
C|SATS|20240716|15:57:57.046105|S|6|20.29|0|6
C|SATS|20240716|15:57:57.046106|S|34|20.29|0|34
C|SATS|20240716|15:57:57.046106|S|28|20.29|0|28
C|SATS|20240716|15:58:00.663083|S|13|20.29|0|13
C|SATS|20240716|15:58:00.663084|S|8|20.29|0|8
C|SATS|20240716|15:58:00.663095|S|28|20.29|0|28
C|SATS|20240716|15:58:27.670198|S|58|20.29|0|58
C|SATS|20240716|15:58:27.670199|S|42|20.29|0|42
C|SATS|20240716|15:58:30.906537|S|16|20.29|0|16
C|SATS|20240716|15:58:30.906538|S|55|20.29|0|55
C|SATS|20240716|15:58:30.906538|S|55|20.29|0|55
C|SATS|20240716|15:58:30.906539|S|3|20.29|0|3
C|SATS|20240716|15:58:30.906539|S|1|20.29|0|1
C|SATS|20240716|15:58:44.476156|S|2|20.28|0|2
C|SATS|20240716|15:59:00.388113|S|3|20.28|0|3
C|SATS|20240716|15:59:07.192558|S|35|20.29|0|35
C|SATS|20240716|15:59:07.307094|S|1|20.285|0|1
C|SATS|20240716|15:59:07.307094|S|24|20.29|0|24
C|SATS|20240716|15:59:07.379154|S|1|20.29|0|1
C|SATS|20240716|15:59:33.900975|S|100|20.26|0|100
C|SAVA|20240716|09:40:47.591619|S|5|12.14|0|5
C|SAVA|20240716|10:16:14.248292|S|6|12.83|0|6
C|SAVA|20240716|12:46:04.875180|S|75|12.98|0|75
C|SAVA|20240716|13:11:19.679042|S|100|13.53|0|100
C|SAVA|20240716|13:12:44.879221|S|75|13.54|0|75
C|SAVA|20240716|13:16:32.397267|S|75|13.43|0|75
C|SAVA|20240716|13:21:52.381390|S|100|13.6|0|100
C|SAVA|20240716|13:26:14.541940|S|50|13.68|0|50
C|SAVA|20240716|13:38:08.669363|S|75|13.74|0|75
C|SAVA|20240716|13:38:08.684014|S|75|13.74|0|75
C|SAVA|20240716|13:56:01.195611|S|12|13.86|0|12
C|SAVA|20240716|14:02:44.293772|S|66|13.79|0|66
C|SAVA|20240716|14:02:44.294555|S|34|13.79|0|34
C|SAVA|20240716|14:03:21.046241|S|1|13.84|0|1
C|SAVA|20240716|14:18:33.214217|S|50|13.52|0|50
C|SAVA|20240716|14:18:33.216859|S|2|13.54|0|2
C|SAVA|20240716|14:50:26.721043|S|1|13.63|0|1
C|SAVA|20240716|15:10:07.712088|S|50|13.44|0|50
C|SAVA|20240716|15:10:07.712164|S|50|13.44|0|50
C|SAVA|20240716|15:11:53.777431|S|50|13.43|0|50
C|SAVA|20240716|15:33:36.528439|S|1|13.56|0|1
C|SAVE|20240716|09:41:42.169275|S|100|3.09|0|100
C|SAVE|20240716|09:42:49.917169|S|92|3.1|0|92
C|SAVE|20240716|09:42:56.007065|S|100|3.1|0|100
C|SAVE|20240716|09:49:47.398274|S|7|3.11|0|7
C|SAVE|20240716|09:57:07.838278|S|20|3.12|0|20
C|SAVE|20240716|10:14:49.527275|S|1|3.1|0|1
C|SAVE|20240716|10:27:28.870773|S|1|3.09|0|1
C|SAVE|20240716|10:35:58.285437|S|1|3.1|0|1
C|SAVE|20240716|10:37:28.313684|S|2|3.11|0|2
C|SAVE|20240716|10:37:28.313684|S|1|3.11|0|1
C|SAVE|20240716|10:37:28.359935|S|100|3.11|0|100
C|SAVE|20240716|10:38:56.247353|S|1|3.1|0|1
C|SAVE|20240716|10:38:56.247353|S|4|3.1|0|4
C|SAVE|20240716|10:43:49.959726|S|3|3.1|0|3
C|SAVE|20240716|10:43:49.959727|S|2|3.1|0|2
C|SAVE|20240716|10:44:21.373424|S|1|3.1|0|1
C|SAVE|20240716|10:44:44.329131|S|2|3.1|0|2
C|SAVE|20240716|10:45:29.966265|S|1|3.1|0|1
C|SAVE|20240716|10:48:11.055024|S|1|3.1|0|1
C|SAVE|20240716|10:48:11.055025|S|1|3.1|0|1
C|SAVE|20240716|10:52:08.106363|S|1|3.11|0|1
C|SAVE|20240716|10:52:08.106363|S|1|3.11|0|1
C|SAVE|20240716|10:52:08.106363|S|1|3.11|0|1
C|SAVE|20240716|10:56:01.948390|S|1|3.13|0|1
C|SAVE|20240716|10:58:51.451847|S|3|3.14|0|3
C|SAVE|20240716|10:58:51.451847|S|1|3.14|0|1
C|SAVE|20240716|10:58:51.451847|S|6|3.14|0|6
C|SAVE|20240716|11:01:07.043420|S|1|3.15|0|1
C|SAVE|20240716|11:01:07.043420|S|6|3.15|0|6
C|SAVE|20240716|11:01:07.043420|S|1|3.15|0|1
C|SAVE|20240716|11:01:07.166031|S|200|3.14|0|200
C|SAVE|20240716|11:03:06.256475|S|2|3.15|0|2
C|SAVE|20240716|11:03:06.256475|S|1|3.15|0|1
C|SAVE|20240716|11:03:06.256475|S|4|3.15|0|4
C|SAVE|20240716|11:03:06.256476|S|1|3.15|0|1
C|SAVE|20240716|11:10:25.522098|S|45|3.14|0|45
C|SAVE|20240716|11:14:15.015814|S|1|3.13|0|1
C|SAVE|20240716|11:32:15.602363|S|200|3.12|0|200
C|SAVE|20240716|11:34:11.853349|S|100|3.12|0|100
C|SAVE|20240716|11:37:23.238743|S|1|3.11|0|1
C|SAVE|20240716|11:37:23.238744|S|269|3.11|0|269
C|SAVE|20240716|11:40:09.175500|S|17|3.12|0|17
C|SAVE|20240716|11:47:42.853153|S|7|3.105|0|7
C|SAVE|20240716|11:49:58.432454|S|1|3.11|0|1
C|SAVE|20240716|12:02:28.007154|S|380|3.11|0|380
C|SAVE|20240716|12:22:05.690514|S|300|3.13|0|300
C|SAVE|20240716|12:22:14.090864|S|300|3.13|0|300
C|SAVE|20240716|12:22:14.090864|S|300|3.13|0|300
C|SAVE|20240716|12:22:15.082634|S|600|3.13|0|600
C|SAVE|20240716|12:31:21.010244|S|100|3.11|0|100
C|SAVE|20240716|12:33:08.852851|S|405|3.11|0|405
C|SAVE|20240716|13:07:38.865620|S|60|3.11|0|60
C|SAVE|20240716|13:20:25.504901|S|60|3.12|0|60
C|SAVE|20240716|13:43:48.214922|S|240|3.13|0|240
C|SAVE|20240716|13:55:30.562243|S|191|3.13|0|191
C|SAVE|20240716|14:09:54.277653|S|10|3.12|0|10
C|SAVE|20240716|14:20:26.067326|S|19|3.115|0|19
C|SAVE|20240716|14:27:46.279577|S|1|3.11|0|1
C|SAVE|20240716|14:50:35.811677|S|1|3.15|0|1
C|SAVE|20240716|15:09:52.332264|S|280|3.16|0|280
C|SAVE|20240716|15:14:02.036750|S|250|3.15|0|250
C|SAVE|20240716|15:14:02.104885|S|250|3.15|0|250
C|SAVE|20240716|15:14:02.104885|S|350|3.15|0|350
C|SAVE|20240716|15:30:34.621639|S|580|3.15|0|580
C|SAVE|20240716|15:35:12.564596|S|25|3.16|0|25
C|SAVE|20240716|15:37:15.332588|S|1|3.17|0|1
C|SAVE|20240716|15:47:07.693700|S|1|3.17|0|1
C|SAVE|20240716|15:49:23.851886|S|1|3.17|0|1
C|SAVE|20240716|15:50:58.555763|S|1|3.17|0|1
C|SAVE|20240716|15:50:58.555763|S|1|3.17|0|1
C|SAVE|20240716|15:50:58.555763|S|1|3.17|0|1
C|SAVE|20240716|15:50:58.555764|S|4|3.17|0|4
C|SAVE|20240716|15:50:58.555764|S|4|3.17|0|4
C|SAVE|20240716|15:57:42.858373|S|24|3.165|0|24
C|SAVE|20240716|15:57:43.058814|S|24|3.165|0|24
C|SAVE|20240716|15:57:43.281571|S|24|3.165|0|24
C|SAVE|20240716|15:57:46.076068|S|24|3.165|0|24
C|SAVE|20240716|15:57:46.160393|S|24|3.165|0|24
C|SAVE|20240716|15:57:46.448864|S|24|3.165|0|24
C|SAVE|20240716|15:57:46.464618|S|5|3.165|0|5
C|SAVE|20240716|15:57:47.238765|S|21|3.165|0|21
C|SAVE|20240716|15:57:50.851621|S|24|3.165|0|24
C|SAVE|20240716|15:57:51.043572|S|24|3.165|0|24
C|SAVE|20240716|15:57:52.164833|S|24|3.165|0|24
C|SAVE|20240716|15:57:53.342354|S|24|3.165|0|24
C|SAVE|20240716|15:57:53.443229|S|24|3.165|0|24
C|SAVE|20240716|15:57:53.475699|S|24|3.165|0|24
C|SAVE|20240716|15:57:53.508685|S|24|3.165|0|24
C|SAVE|20240716|15:57:53.509976|S|24|3.165|0|24
C|SAVE|20240716|15:57:54.138064|S|24|3.165|0|24
C|SAVE|20240716|15:57:55.011434|S|24|3.165|0|24
C|SAVE|20240716|15:57:55.553890|S|24|3.165|0|24
C|SAVE|20240716|15:57:55.966127|S|24|3.165|0|24
C|SAVE|20240716|15:57:55.973658|S|24|3.165|0|24
C|SAVE|20240716|15:57:56.004998|S|24|3.165|0|24
C|SAVE|20240716|15:57:56.555898|S|24|3.165|0|24
C|SAVE|20240716|15:57:56.807284|S|24|3.165|0|24
C|SAVE|20240716|15:58:00.029882|S|24|3.165|0|24
C|SAVE|20240716|15:58:01.168528|S|24|3.165|0|24
C|SAVE|20240716|15:58:01.202507|S|24|3.165|0|24
C|SAVE|20240716|15:58:01.244065|S|24|3.165|0|24
C|SAVE|20240716|15:58:01.277411|S|24|3.165|0|24
C|SAVE|20240716|15:58:01.319198|S|24|3.165|0|24
C|SAVE|20240716|15:58:01.420037|S|24|3.165|0|24
C|SAVE|20240716|15:58:01.519816|S|24|3.165|0|24
C|SAVE|20240716|15:58:01.554130|S|24|3.165|0|24
C|SAVE|20240716|15:58:01.555335|S|24|3.165|0|24
C|SAVE|20240716|15:58:01.588809|S|24|3.165|0|24
C|SAVE|20240716|15:58:01.620370|S|24|3.165|0|24
C|SAVE|20240716|15:58:02.695946|S|24|3.165|0|24
C|SAVE|20240716|15:58:04.564347|S|24|3.165|0|24
C|SAVE|20240716|15:58:04.986757|S|24|3.165|0|24
C|SAVE|20240716|15:58:05.003504|S|24|3.165|0|24
C|SAVE|20240716|15:58:05.017814|S|24|3.165|0|24
C|SAVE|20240716|15:58:05.300842|S|24|3.165|0|24
C|SAVE|20240716|15:58:05.306848|S|24|3.165|0|24
C|SAVE|20240716|15:58:06.004913|S|2|3.17|0|2
C|SAVE|20240716|15:58:06.004913|S|3|3.17|0|3
C|SAVE|20240716|15:58:06.004913|S|3|3.17|0|3
C|SAVE|20240716|15:58:06.004914|S|4|3.17|0|4
C|SAVE|20240716|15:58:06.004914|S|1|3.17|0|1
C|SAVE|20240716|15:58:06.004915|S|1|3.17|0|1
C|SAVE|20240716|15:58:06.004915|S|2|3.17|0|2
C|SAVE|20240716|15:58:06.004915|S|8|3.17|0|8
C|SAVE|20240716|15:58:06.072388|S|7|3.16|0|7
C|SAVE|20240716|15:58:50.615123|S|1|3.17|0|1
C|SAVE|20240716|15:58:50.626378|S|15|3.17|0|15
C|SAVE|20240716|15:59:24.091334|S|100|3.16|0|100
C|SAVE|20240716|15:59:24.714250|S|189|3.15|0|189
C|SAVE|20240716|15:59:24.970410|S|2|3.15|0|2
C|SAVE|20240716|15:59:48.324866|S|4|3.155|0|4
C|SAVE|20240716|15:59:50.419921|S|10|3.155|0|10
C|SB|20240716|09:35:02.444635|S|1|5.65|0|1
C|SB|20240716|09:35:02.444636|S|1|5.65|0|1
C|SB|20240716|13:37:14.061048|S|10|5.7|0|10
C|SBAC|20240716|09:30:18.563688|S|21|213.92|0|21
C|SBAC|20240716|09:30:18.563688|S|4|213.74|0|4
C|SBAC|20240716|09:37:54.966348|S|50|211.81|0|50
C|SBAC|20240716|10:13:23.627599|S|50|211.79|0|50
C|SBAC|20240716|10:29:52.596952|S|1|212.2|0|1
C|SBAC|20240716|10:30:32.195927|S|6|212.13|0|6
C|SBAC|20240716|10:49:02.096662|S|100|210.86|0|100
C|SBAC|20240716|12:13:43.853065|S|17|211.93|0|17
C|SBAC|20240716|13:30:14.639497|S|6|212.6|0|6
C|SBAC|20240716|13:30:14.639606|S|23|212.6|0|23
C|SBAC|20240716|14:03:54.013022|S|24|213.13|0|24
C|SBAC|20240716|14:03:54.013022|S|24|213.1|0|24
C|SBAC|20240716|14:08:54.157927|S|1|213.12|0|1
C|SBAC|20240716|14:11:48.042290|S|24|213.13|0|24
C|SBAC|20240716|14:30:14.381169|S|30|213.12|0|30
C|SBAC|20240716|14:30:14.381169|S|1|213.12|0|1
C|SBAC|20240716|14:40:00.537704|S|5|213.04|0|5
C|SBAC|20240716|14:40:07.239346|S|19|213.07|0|19
C|SBAC|20240716|15:01:37.725675|S|5|213.41|0|5
C|SBAC|20240716|15:01:44.731299|S|5|213.45|0|5
C|SBAC|20240716|15:01:51.732481|S|5|213.45|0|5
C|SBAC|20240716|15:02:16.739846|S|1|213.42|0|1
C|SBAC|20240716|15:02:25.731482|S|1|213.45|0|1
C|SBAC|20240716|15:14:47.318111|S|2|213.25|0|2
C|SBAC|20240716|15:16:27.244254|S|2|213.23|0|2
C|SBAC|20240716|15:17:54.861773|S|6|213.12|0|6
C|SBAC|20240716|15:17:59.866942|S|5|213.12|0|5
C|SBAC|20240716|15:18:03.858679|S|6|213.12|0|6
C|SBAC|20240716|15:18:08.870828|S|6|213.13|0|6
C|SBAC|20240716|15:18:23.680298|S|45|213.14|0|45
C|SBAC|20240716|15:23:15.696185|S|37|212.98|0|37
C|SBAC|20240716|15:23:15.696243|S|4|212.98|0|4
C|SBAC|20240716|15:24:28.988946|S|5|212.98|0|5
C|SBAC|20240716|15:26:18.628297|S|5|213.12|0|5
C|SBAC|20240716|15:26:56.545041|S|5|213.16|0|5
C|SBAC|20240716|15:53:25.401152|S|24|212.77|0|24
C|SBAC|20240716|15:53:47.195799|S|24|212.76|0|24
C|SBAC|20240716|15:57:20.360990|S|24|212.88|0|24
C|SBCF|20240716|14:15:22.756991|S|95|27.43|0|95
C|SBCF|20240716|14:15:22.757140|S|37|27.43|0|37
C|SBCF|20240716|15:54:40.063538|S|100|27.71|0|100
C|SBCF|20240716|15:54:40.063998|S|100|27.7|0|100
C|SBEV|20240716|11:57:38.952353|S|500|.331|0|500
C|SBEV|20240716|14:51:02.644647|S|500|.325|0|500
C|SBGI|20240716|14:00:07.249983|S|3|15.31|0|3
C|SBGI|20240716|15:39:09.398394|S|16|15.48|0|16
C|SBH|20240716|09:32:05.915375|S|2|10.92|0|2
C|SBH|20240716|09:32:56.416820|S|2|10.91|0|2
C|SBH|20240716|09:43:56.976535|S|6|10.91|0|6
C|SBH|20240716|09:58:06.966990|S|212|11.19|0|212
C|SBH|20240716|10:01:03.693713|S|10|11.24|0|10
C|SBH|20240716|10:02:10.183242|S|1|11.25|0|1
C|SBH|20240716|10:02:10.183242|S|4|11.25|0|4
C|SBH|20240716|10:04:19.158163|S|1|11.24|0|1
C|SBH|20240716|10:12:31.664772|S|1|11.26|0|1
C|SBH|20240716|10:12:31.664772|S|1|11.26|0|1
C|SBH|20240716|10:17:10.338830|S|100|11.27|0|100
C|SBH|20240716|10:17:57.595301|S|81|11.27|0|81
C|SBH|20240716|10:17:57.595309|S|19|11.27|0|19
C|SBH|20240716|10:28:54.477515|S|4|11.26|0|4
C|SBH|20240716|10:28:54.477515|S|5|11.26|0|5
C|SBH|20240716|10:28:54.477515|S|1|11.26|0|1
C|SBH|20240716|10:41:11.664028|S|3|11.33|0|3
C|SBH|20240716|10:41:11.664028|S|4|11.33|0|4
C|SBH|20240716|10:44:28.794613|S|5|11.32|0|5
C|SBH|20240716|10:46:29.955657|S|2|11.31|0|2
C|SBH|20240716|10:46:31.321117|S|11|11.3|0|11
C|SBH|20240716|11:06:49.242298|S|2|11.38|0|2
C|SBH|20240716|11:08:19.608936|S|2|11.38|0|2
C|SBH|20240716|11:10:12.573091|S|100|11.405|0|100
C|SBH|20240716|11:20:39.341606|S|100|11.355|0|100
C|SBH|20240716|11:20:44.522569|S|125|11.355|0|125
C|SBH|20240716|11:20:48.589704|S|100|11.355|0|100
C|SBH|20240716|11:20:48.589780|S|10|11.355|0|10
C|SBH|20240716|11:20:48.589792|S|125|11.355|0|125
C|SBH|20240716|11:20:49.061770|S|125|11.365|0|125
C|SBH|20240716|11:21:00.185545|S|3|11.36|0|3
C|SBH|20240716|11:21:00.185605|S|125|11.36|0|125
C|SBH|20240716|11:21:33.819354|S|125|11.365|0|125
C|SBH|20240716|11:21:36.342815|S|125|11.365|0|125
C|SBH|20240716|11:22:14.526390|S|21|11.38|0|21
C|SBH|20240716|11:22:14.526458|S|125|11.38|0|125
C|SBH|20240716|11:37:09.087491|S|1|11.36|0|1
C|SBH|20240716|11:50:18.808904|S|3|11.34|0|3
C|SBH|20240716|11:50:18.808904|S|2|11.34|0|2
C|SBH|20240716|12:34:58.129658|S|5|11.42|0|5
C|SBH|20240716|12:56:49.759596|S|4|11.43|0|4
C|SBH|20240716|14:43:07.414946|S|1|11.59|0|1
C|SBH|20240716|14:55:45.485917|S|100|11.67|0|100
C|SBH|20240716|14:56:17.440259|S|15|11.66|0|15
C|SBH|20240716|14:56:17.440259|S|1|11.66|0|1
C|SBH|20240716|14:56:17.440260|S|100|11.66|0|100
C|SBH|20240716|14:56:42.541389|S|99|11.67|0|99
C|SBH|20240716|14:58:18.218556|S|1|11.66|0|1
C|SBH|20240716|14:58:18.218556|S|1|11.66|0|1
C|SBH|20240716|14:58:18.218556|S|1|11.66|0|1
C|SBH|20240716|15:00:31.069238|S|2|11.66|0|2
C|SBH|20240716|15:01:48.934948|S|4|11.66|0|4
C|SBH|20240716|15:01:48.934948|S|1|11.66|0|1
C|SBH|20240716|15:01:53.528245|S|5|11.66|0|5
C|SBH|20240716|15:03:40.284494|S|1|11.65|0|1
C|SBH|20240716|15:12:14.590448|S|10|11.71|0|10
C|SBH|20240716|15:14:01.671818|S|1|11.69|0|1
C|SBH|20240716|15:30:33.773959|S|100|11.705|0|100
C|SBH|20240716|15:30:33.787912|S|100|11.71|0|100
C|SBH|20240716|15:31:32.489933|S|100|11.72|0|100
C|SBH|20240716|15:31:32.765099|S|96|11.72|0|96
C|SBH|20240716|15:32:56.577201|S|99|11.71|0|99
C|SBH|20240716|15:34:00.054180|S|100|11.71|0|100
C|SBH|20240716|15:34:21.707473|S|44|11.71|0|44
C|SBH|20240716|15:34:27.740624|S|44|11.71|0|44
C|SBH|20240716|15:34:28.236978|S|12|11.71|0|12
C|SBH|20240716|15:34:28.236979|S|44|11.71|0|44
C|SBH|20240716|15:34:28.241238|S|8|11.71|0|8
C|SBH|20240716|15:35:58.642678|S|100|11.71|0|100
C|SBH|20240716|15:37:17.114920|S|100|11.71|0|100
C|SBH|20240716|15:38:19.702022|S|30|11.72|0|30
C|SBH|20240716|15:39:11.359688|S|1|11.71|0|1
C|SBH|20240716|15:39:15.254134|S|1|11.7|0|1
C|SBH|20240716|15:39:15.254134|S|1|11.7|0|1
C|SBH|20240716|15:39:15.254134|S|1|11.7|0|1
C|SBH|20240716|15:39:20.040618|S|100|11.71|0|100
C|SBH|20240716|15:39:20.096747|S|100|11.71|0|100
C|SBH|20240716|15:39:31.580573|S|10|11.7|0|10
C|SBH|20240716|15:41:42.734868|S|100|11.7|0|100
C|SBH|20240716|15:42:26.302673|S|5|11.69|0|5
C|SBH|20240716|15:42:26.302673|S|5|11.69|0|5
C|SBH|20240716|15:44:58.074543|S|5|11.68|0|5
C|SBH|20240716|15:45:05.081663|S|10|11.68|0|10
C|SBH|20240716|15:46:21.436840|S|10|11.69|0|10
C|SBH|20240716|15:46:23.343648|S|90|11.69|0|90
C|SBH|20240716|15:46:27.001467|S|100|11.69|0|100
C|SBH|20240716|15:47:26.113449|S|35|11.7|0|35
C|SBH|20240716|15:48:27.565200|S|100|11.69|0|100
C|SBH|20240716|15:48:27.594207|S|100|11.69|0|100
C|SBH|20240716|15:48:28.688969|S|100|11.69|0|100
C|SBH|20240716|15:49:06.510987|S|1|11.68|0|1
C|SBH|20240716|15:49:06.510987|S|15|11.68|0|15
C|SBH|20240716|15:49:06.510988|S|19|11.68|0|19
C|SBH|20240716|15:49:06.510988|S|10|11.68|0|10
C|SBH|20240716|15:49:08.788201|S|100|11.69|0|100
C|SBH|20240716|15:49:10.104790|S|19|11.69|0|19
C|SBH|20240716|15:49:37.289304|S|10|11.68|0|10
C|SBH|20240716|15:50:22.575105|S|1|11.71|0|1
C|SBH|20240716|15:50:22.899850|S|100|11.71|0|100
C|SBH|20240716|15:50:22.900533|S|100|11.71|0|100
C|SBH|20240716|15:50:37.649936|S|1|11.7|0|1
C|SBH|20240716|15:50:37.649936|S|3|11.7|0|3
C|SBH|20240716|15:50:52.093645|S|5|11.7|0|5
C|SBH|20240716|15:50:52.102620|S|4|11.705|0|4
C|SBH|20240716|15:52:31.216753|S|2|11.68|0|2
C|SBH|20240716|15:52:31.216753|S|1|11.68|0|1
C|SBH|20240716|15:52:31.216753|S|2|11.68|0|2
C|SBH|20240716|15:52:46.433198|S|44|11.69|0|44
C|SBH|20240716|15:53:04.723620|S|50|11.69|0|50
C|SBH|20240716|15:53:33.312493|S|100|11.69|0|100
C|SBH|20240716|15:53:34.305333|S|100|11.69|0|100
C|SBH|20240716|15:53:35.103171|S|100|11.69|0|100
C|SBH|20240716|15:53:35.933536|S|100|11.69|0|100
C|SBH|20240716|15:54:17.888368|S|100|11.69|0|100
C|SBH|20240716|15:54:18.013036|S|70|11.69|0|70
C|SBH|20240716|15:54:20.563406|S|100|11.69|0|100
C|SBH|20240716|15:54:22.602895|S|1|11.68|0|1
C|SBH|20240716|15:54:40.019935|S|100|11.685|0|100
C|SBH|20240716|15:55:00.012855|S|8|11.68|0|8
C|SBH|20240716|15:55:06.974599|S|1|11.68|0|1
C|SBH|20240716|15:55:08.732937|S|100|11.68|0|100
C|SBH|20240716|15:55:11.606959|S|100|11.68|0|100
C|SBH|20240716|15:55:11.607286|S|17|11.68|0|17
C|SBH|20240716|15:55:11.655860|S|83|11.68|0|83
C|SBH|20240716|15:55:11.687516|S|100|11.68|0|100
C|SBH|20240716|15:55:13.681899|S|5|11.67|0|5
C|SBH|20240716|15:55:46.608011|S|100|11.68|0|100
C|SBH|20240716|15:55:46.702978|S|100|11.68|0|100
C|SBH|20240716|15:55:48.410645|S|100|11.68|0|100
C|SBH|20240716|15:55:48.411174|S|27|11.68|0|27
C|SBH|20240716|15:55:48.487165|S|73|11.68|0|73
C|SBH|20240716|15:55:48.487165|S|27|11.68|0|27
C|SBH|20240716|15:55:48.514793|S|73|11.68|0|73
C|SBH|20240716|15:55:48.514793|S|27|11.68|0|27
C|SBH|20240716|15:55:52.416830|S|93|11.68|0|93
C|SBH|20240716|15:55:56.930362|S|71|11.68|0|71
C|SBH|20240716|15:55:56.930362|S|1|11.68|0|1
C|SBH|20240716|15:55:56.930362|S|28|11.68|0|28
C|SBH|20240716|15:55:56.946546|S|29|11.68|0|29
C|SBH|20240716|15:55:59.450309|S|100|11.68|0|100
C|SBH|20240716|15:55:59.451068|S|100|11.68|0|100
C|SBH|20240716|15:56:00.082704|S|57|11.68|0|57
C|SBH|20240716|15:56:00.412609|S|100|11.68|0|100
C|SBH|20240716|15:56:04.155006|S|8|11.67|0|8
C|SBH|20240716|15:56:04.155006|S|5|11.67|0|5
C|SBH|20240716|15:56:41.096308|S|26|11.675|0|26
C|SBH|20240716|15:56:41.096543|S|74|11.675|0|74
C|SBH|20240716|15:56:41.113415|S|100|11.675|0|100
C|SBH|20240716|15:56:41.873334|S|48|11.675|0|48
C|SBH|20240716|15:56:42.089003|S|48|11.675|0|48
C|SBH|20240716|15:56:42.091504|S|48|11.675|0|48
C|SBH|20240716|15:56:56.815282|S|100|11.675|0|100
C|SBH|20240716|15:56:56.846320|S|100|11.675|0|100
C|SBH|20240716|15:56:57.743871|S|48|11.675|0|48
C|SBH|20240716|15:57:00.259571|S|100|11.675|0|100
C|SBH|20240716|15:57:00.384558|S|100|11.675|0|100
C|SBH|20240716|15:57:01.134688|S|48|11.675|0|48
C|SBH|20240716|15:57:18.647976|S|100|11.675|0|100
C|SBH|20240716|15:57:28.417722|S|1|11.68|0|1
C|SBH|20240716|15:57:42.493676|S|44|11.67|0|44
C|SBH|20240716|15:57:50.205571|S|25|11.67|0|25
C|SBH|20240716|15:58:02.301325|S|46|11.68|0|46
C|SBH|20240716|15:58:02.301325|S|34|11.68|0|34
C|SBH|20240716|15:58:02.516227|S|66|11.69|0|66
C|SBH|20240716|15:58:45.296861|S|10|11.7|0|10
C|SBH|20240716|15:58:45.296861|S|90|11.7|0|90
C|SBH|20240716|15:58:45.657040|S|63|11.7|0|63
C|SBH|20240716|15:58:51.770195|S|86|11.7|0|86
C|SBH|20240716|15:58:53.095970|S|1|11.69|0|1
C|SBH|20240716|15:58:54.112792|S|100|11.695|0|100
C|SBH|20240716|15:58:55.534225|S|100|11.7|0|100
C|SBH|20240716|15:58:55.536012|S|100|11.7|0|100
C|SBH|20240716|15:58:55.570704|S|100|11.7|0|100
C|SBH|20240716|15:58:56.623007|S|72|11.7|0|72
C|SBH|20240716|15:59:00.699965|S|100|11.7|0|100
C|SBH|20240716|15:59:01.144263|S|1|11.69|0|1
C|SBH|20240716|15:59:46.513012|S|100|11.66|0|100
C|SBH|20240716|15:59:48.047357|S|84|11.66|0|84
C|SBH|20240716|15:59:48.477775|S|4|11.66|0|4
C|SBH|20240716|15:59:48.939339|S|2|11.66|0|2
C|SBH|20240716|15:59:48.939339|S|8|11.66|0|8
C|SBH|20240716|15:59:49.102619|S|1|11.66|0|1
C|SBIO|20240716|11:04:48.519197|S|100|38.56|0|100
C|SBIT|20240716|10:06:11.260947|S|100|39.31|0|100
C|SBIT|20240716|10:58:28.659099|S|100|38.58|0|100
C|SBIT|20240716|11:43:35.442377|E|30|37.39|0|30
C|SBIT|20240716|12:04:14.963957|S|100|36.99|0|100
C|SBIT|20240716|12:25:00.430345|S|25|37.66|0|25
C|SBIT|20240716|15:59:42.177238|S|17|36.84|0|17
C|SBIT|20240716|15:59:42.177485|S|17|36.84|0|17
C|SBLK|20240716|15:30:32.447498|S|100|24.18|0|100
C|SBLK|20240716|15:36:15.833360|S|65|24.19|0|65
C|SBLK|20240716|15:42:22.752882|S|100|24.25|0|100
C|SBLK|20240716|15:47:49.618160|S|55|24.25|0|55
C|SBLK|20240716|15:51:14.599254|S|100|24.26|0|100
C|SBLK|20240716|15:51:28.820478|S|100|24.26|0|100
C|SBLK|20240716|15:51:54.336263|S|100|24.26|0|100
C|SBLK|20240716|15:51:56.107066|S|18|24.26|0|18
C|SBLK|20240716|15:55:04.041869|S|100|24.21|0|100
C|SBLK|20240716|15:55:55.324467|S|100|24.22|0|100
C|SBLK|20240716|15:57:57.439157|S|45|24.22|0|45
C|SBLK|20240716|15:58:44.535179|S|45|24.22|0|45
C|SBLK|20240716|15:58:44.535179|S|55|24.22|0|55
C|SBLK|20240716|15:59:12.602756|S|3|24.21|0|3
C|SBLK|20240716|15:59:51.378469|S|2|24.19|0|2
C|SBOW|20240716|14:18:43.649964|S|100|38.59|0|100
C|SBOW|20240716|14:18:44.802531|S|100|38.6|0|100
C|SBOW|20240716|14:18:49.121954|S|100|38.6|0|100
C|SBOW|20240716|14:19:09.391140|S|100|38.59|0|100
C|SBOW|20240716|14:19:09.615403|S|50|38.61|0|50
C|SBOW|20240716|14:19:09.615403|S|50|38.59|0|50
C|SBOW|20240716|14:19:09.867144|S|100|38.6|0|100
C|SBOW|20240716|14:19:10.142281|S|50|38.6|0|50
C|SBRA|20240716|09:38:31.257864|S|10|16.18|0|10
C|SBRA|20240716|09:39:23.195027|S|10|16.18|0|10
C|SBRA|20240716|09:42:05.220648|S|10|16.18|0|10
C|SBRA|20240716|09:44:02.699336|S|10|16.2|0|10
C|SBRA|20240716|09:45:49.660996|S|14|16.21|0|14
C|SBRA|20240716|09:46:36.937283|S|18|16.205|0|18
C|SBRA|20240716|09:53:23.375081|S|1|16.2|0|1
C|SBRA|20240716|10:03:13.993106|S|10|16.23|0|10
C|SBRA|20240716|10:04:36.257361|S|15|16.23|0|15
C|SBRA|20240716|10:06:14.237122|S|100|16.24|0|100
C|SBRA|20240716|10:06:34.267629|S|12|16.23|0|12
C|SBRA|20240716|10:06:39.024827|S|100|16.23|0|100
C|SBRA|20240716|10:10:03.164140|S|100|16.21|0|100
C|SBRA|20240716|10:10:39.294638|S|5|16.21|0|5
C|SBRA|20240716|10:12:28.228964|S|100|16.215|0|100
C|SBRA|20240716|10:15:38.692237|S|34|16.23|0|34
C|SBRA|20240716|10:16:21.809535|S|5|16.24|0|5
C|SBRA|20240716|10:20:59.815551|S|100|16.23|0|100
C|SBRA|20240716|10:21:00.102131|S|90|16.22|0|90
C|SBRA|20240716|10:21:00.102131|S|10|16.22|0|10
C|SBRA|20240716|10:23:15.273705|S|4|16.22|0|4
C|SBRA|20240716|10:23:24.916531|S|92|16.22|0|92
C|SBRA|20240716|10:30:54.955237|S|60|16.23|0|60
C|SBRA|20240716|10:32:13.667868|S|10|16.22|0|10
C|SBRA|20240716|10:47:25.034113|S|18|16.27|0|18
C|SBRA|20240716|10:47:33.721305|S|12|16.27|0|12
C|SBRA|20240716|10:48:30.786354|S|10|16.28|0|10
C|SBRA|20240716|10:51:28.061311|S|10|16.29|0|10
C|SBRA|20240716|10:52:28.306412|S|60|16.3|0|60
C|SBRA|20240716|10:53:54.153584|S|46|16.31|0|46
C|SBRA|20240716|10:54:16.150551|S|10|16.3|0|10
C|SBRA|20240716|10:54:27.476256|S|5|16.3|0|5
C|SBRA|20240716|10:56:51.228863|S|81|16.33|0|81
C|SBRA|20240716|10:57:02.753390|S|60|16.33|0|60
C|SBRA|20240716|10:57:14.454212|S|10|16.33|0|10
C|SBRA|20240716|11:00:49.574862|S|10|16.34|0|10
C|SBRA|20240716|11:02:31.296885|S|60|16.34|0|60
C|SBRA|20240716|11:02:43.381691|S|60|16.34|0|60
C|SBRA|20240716|11:03:05.098667|S|100|16.34|0|100
C|SBRA|20240716|11:03:19.556683|S|90|16.34|0|90
C|SBRA|20240716|11:03:20.432578|S|100|16.34|0|100
C|SBRA|20240716|11:03:24.476212|S|100|16.34|0|100
C|SBRA|20240716|11:03:28.535875|S|100|16.34|0|100
C|SBRA|20240716|11:04:24.290149|S|100|16.34|0|100
C|SBRA|20240716|11:04:26.186697|S|100|16.34|0|100
C|SBRA|20240716|11:04:27.793006|S|33|16.34|0|33
C|SBRA|20240716|11:05:36.548282|S|100|16.36|0|100
C|SBRA|20240716|11:10:42.760619|S|70|16.37|0|70
C|SBRA|20240716|11:10:49.304233|S|1|16.36|0|1
C|SBRA|20240716|11:10:49.304587|S|9|16.36|0|9
C|SBRA|20240716|11:11:34.461947|S|10|16.37|0|10
C|SBRA|20240716|11:24:36.591479|S|13|16.36|0|13
C|SBRA|20240716|11:26:44.787186|S|23|16.36|0|23
C|SBRA|20240716|11:26:44.787186|S|100|16.36|0|100
C|SBRA|20240716|11:26:47.535936|S|10|16.36|0|10
C|SBRA|20240716|11:26:53.061950|S|36|16.37|0|36
C|SBRA|20240716|11:27:38.995827|S|14|16.35|0|14
C|SBRA|20240716|11:28:10.415094|S|10|16.36|0|10
C|SBRA|20240716|11:30:58.806592|S|30|16.34|0|30
C|SBRA|20240716|11:30:58.806592|S|70|16.34|0|70
C|SBRA|20240716|11:31:47.097796|S|30|16.34|0|30
C|SBRA|20240716|11:32:38.572994|S|100|16.34|0|100
C|SBRA|20240716|11:33:24.262957|S|100|16.35|0|100
C|SBRA|20240716|11:36:28.672515|S|5|16.35|0|5
C|SBRA|20240716|11:37:23.226366|S|55|16.36|0|55
C|SBRA|20240716|11:39:50.533130|S|100|16.36|0|100
C|SBRA|20240716|11:40:12.785015|S|100|16.355|0|100
C|SBRA|20240716|11:40:37.801185|S|3|16.35|0|3
C|SBRA|20240716|11:40:37.801185|S|2|16.35|0|2
C|SBRA|20240716|11:40:37.801185|S|5|16.35|0|5
C|SBRA|20240716|11:41:19.602786|S|24|16.355|0|24
C|SBRA|20240716|11:41:49.273123|S|24|16.355|0|24
C|SBRA|20240716|11:46:20.821747|S|10|16.34|0|10
C|SBRA|20240716|11:53:56.223820|S|100|16.33|0|100
C|SBRA|20240716|11:58:04.997162|S|100|16.38|0|100
C|SBRA|20240716|12:00:04.049761|S|100|16.39|0|100
C|SBRA|20240716|12:00:16.157643|S|5|16.38|0|5
C|SBRA|20240716|12:10:03.822085|S|4|16.44|0|4
C|SBRA|20240716|12:15:30.392096|S|100|16.44|0|100
C|SBRA|20240716|12:17:47.873160|S|8|16.42|0|8
C|SBRA|20240716|12:21:19.635015|S|37|16.44|0|37
C|SBRA|20240716|12:22:33.029739|S|100|16.45|0|100
C|SBRA|20240716|12:22:33.200422|S|4|16.45|0|4
C|SBRA|20240716|12:24:17.889690|S|100|16.45|0|100
C|SBRA|20240716|12:31:38.289604|S|7|16.46|0|7
C|SBRA|20240716|12:31:43.516194|S|72|16.46|0|72
C|SBRA|20240716|12:37:45.002913|S|12|16.5|0|12
C|SBRA|20240716|12:50:06.665740|S|100|16.49|0|100
C|SBRA|20240716|13:00:42.189390|S|95|16.5|0|95
C|SBRA|20240716|13:01:06.341177|S|100|16.49|0|100
C|SBRA|20240716|13:01:23.671911|S|100|16.48|0|100
C|SBRA|20240716|13:01:48.711838|S|20|16.49|0|20
C|SBRA|20240716|13:04:42.445010|S|100|16.48|0|100
C|SBRA|20240716|13:04:44.929318|S|100|16.48|0|100
C|SBRA|20240716|13:08:14.754465|S|100|16.49|0|100
C|SBRA|20240716|13:08:14.818338|S|60|16.49|0|60
C|SBRA|20240716|13:10:00.553821|S|10|16.5|0|10
C|SBRA|20240716|13:10:00.553821|S|90|16.5|0|90
C|SBRA|20240716|13:10:48.040753|S|100|16.5|0|100
C|SBRA|20240716|13:12:49.380051|S|100|16.48|0|100
C|SBRA|20240716|13:13:08.502885|S|10|16.48|0|10
C|SBRA|20240716|13:20:25.533788|S|100|16.49|0|100
C|SBRA|20240716|13:30:00.392065|S|100|16.5|0|100
C|SBRA|20240716|13:30:13.394950|S|100|16.5|0|100
C|SBRA|20240716|13:30:14.128115|S|100|16.5|0|100
C|SBRA|20240716|13:30:14.128116|S|100|16.5|0|100
C|SBRA|20240716|13:30:14.640420|S|200|16.5|0|200
C|SBRA|20240716|13:30:15.385958|S|100|16.5|0|100
C|SBRA|20240716|13:30:16.500840|S|100|16.5|0|100
C|SBRA|20240716|13:30:16.500840|S|100|16.5|0|100
C|SBRA|20240716|13:51:14.385407|S|100|16.53|0|100
C|SBRA|20240716|14:11:37.863613|S|20|16.6|0|20
C|SBRA|20240716|14:13:18.080285|S|100|16.61|0|100
C|SBRA|20240716|14:21:33.191067|S|100|16.57|0|100
C|SBRA|20240716|14:21:34.734618|S|61|16.57|0|61
C|SBRA|20240716|14:24:14.509784|S|5|16.56|0|5
C|SBRA|20240716|14:28:18.510975|S|100|16.57|0|100
C|SBRA|20240716|14:31:04.714272|S|43|16.58|0|43
C|SBRA|20240716|14:32:17.401782|S|38|16.59|0|38
C|SBRA|20240716|14:32:59.162013|S|100|16.57|0|100
C|SBRA|20240716|14:38:19.087147|S|100|16.58|0|100
C|SBRA|20240716|14:38:19.449736|S|100|16.58|0|100
C|SBRA|20240716|14:41:11.686408|S|4|16.58|0|4
C|SBRA|20240716|14:42:38.817118|S|100|16.59|0|100
C|SBRA|20240716|14:56:34.865527|S|12|16.57|0|12
C|SBRA|20240716|15:01:59.113530|S|45|16.58|0|45
C|SBRA|20240716|15:04:32.369377|S|100|16.59|0|100
C|SBRA|20240716|15:04:37.248442|S|51|16.59|0|51
C|SBRA|20240716|15:09:03.171576|S|45|16.58|0|45
C|SBRA|20240716|15:10:02.537029|S|5|16.59|0|5
C|SBRA|20240716|15:10:16.793843|S|67|16.58|0|67
C|SBRA|20240716|15:10:16.794212|S|33|16.58|0|33
C|SBRA|20240716|15:10:27.976819|S|100|16.58|0|100
C|SBRA|20240716|15:10:32.109001|S|100|16.58|0|100
C|SBRA|20240716|15:12:08.023259|S|79|16.59|0|79
C|SBRA|20240716|15:12:58.392689|S|26|16.6|0|26
C|SBRA|20240716|15:13:48.885498|S|100|16.59|0|100
C|SBRA|20240716|15:16:01.771898|S|59|16.58|0|59
C|SBRA|20240716|15:16:01.771898|S|41|16.58|0|41
C|SBRA|20240716|15:16:01.771899|S|100|16.58|0|100
C|SBRA|20240716|15:17:55.788335|S|100|16.57|0|100
C|SBRA|20240716|15:18:40.189238|S|45|16.57|0|45
C|SBRA|20240716|15:19:45.006207|S|100|16.58|0|100
C|SBRA|20240716|15:19:45.869810|S|100|16.58|0|100
C|SBRA|20240716|15:21:50.301176|S|100|16.57|0|100
C|SBRA|20240716|15:29:00.503005|S|26|16.58|0|26
C|SBRA|20240716|15:31:50.817267|S|100|16.58|0|100
C|SBRA|20240716|15:32:01.232362|S|200|16.58|0|200
C|SBRA|20240716|15:32:08.902975|S|100|16.59|0|100
C|SBRA|20240716|15:33:25.852951|S|100|16.59|0|100
C|SBRA|20240716|15:33:25.924949|S|100|16.59|0|100
C|SBRA|20240716|15:36:10.736664|S|100|16.62|0|100
C|SBRA|20240716|15:43:36.638608|S|53|16.63|0|53
C|SBRA|20240716|15:45:01.054944|S|50|16.63|0|50
C|SBRA|20240716|15:46:16.983435|S|1|16.63|0|1
C|SBRA|20240716|15:46:20.782081|S|12|16.62|0|12
C|SBRA|20240716|15:49:08.788168|S|6|16.65|0|6
C|SBRA|20240716|15:49:37.144670|S|71|16.64|0|71
C|SBRA|20240716|15:49:37.444033|S|100|16.64|0|100
C|SBRA|20240716|15:49:37.444033|S|629|16.64|0|629
C|SBRA|20240716|15:50:35.865527|S|80|16.65|0|80
C|SBRA|20240716|15:50:36.708530|S|100|16.65|0|100
C|SBRA|20240716|15:51:43.283424|S|100|16.66|0|100
C|SBRA|20240716|15:52:31.476445|S|23|16.65|0|23
C|SBRA|20240716|15:53:23.213772|S|100|16.64|0|100
C|SBRA|20240716|15:53:23.347422|S|100|16.64|0|100
C|SBRA|20240716|15:53:24.228756|S|100|16.64|0|100
C|SBRA|20240716|15:53:41.270643|S|100|16.64|0|100
C|SBRA|20240716|15:53:50.102222|S|100|16.64|0|100
C|SBRA|20240716|15:53:50.610971|S|100|16.64|0|100
C|SBRA|20240716|15:54:00.021128|S|44|16.64|0|44
C|SBRA|20240716|15:54:05.253733|S|13|16.63|0|13
C|SBRA|20240716|15:54:17.102946|S|60|16.64|0|60
C|SBRA|20240716|15:54:50.034165|S|14|16.62|0|14
C|SBRA|20240716|15:54:50.102007|S|100|16.61|0|100
C|SBRA|20240716|15:54:52.106271|S|100|16.61|0|100
C|SBRA|20240716|15:54:52.219434|S|100|16.61|0|100
C|SBRA|20240716|15:54:52.368742|S|100|16.61|0|100
C|SBRA|20240716|15:54:52.641341|S|100|16.61|0|100
C|SBRA|20240716|15:54:52.717711|S|100|16.61|0|100
C|SBRA|20240716|15:55:00.113267|S|100|16.6|0|100
C|SBRA|20240716|15:55:00.946221|S|100|16.6|0|100
C|SBRA|20240716|15:55:06.178585|S|100|16.6|0|100
C|SBRA|20240716|15:55:10.591670|S|100|16.6|0|100
C|SBRA|20240716|15:55:14.464312|S|100|16.61|0|100
C|SBRA|20240716|15:55:14.465207|S|34|16.61|0|34
C|SBRA|20240716|15:55:17.064145|S|57|16.61|0|57
C|SBRA|20240716|15:55:31.198810|S|43|16.61|0|43
C|SBRA|20240716|15:55:34.114233|S|100|16.61|0|100
C|SBRA|20240716|15:55:34.115046|S|100|16.61|0|100
C|SBRA|20240716|15:55:35.232054|S|100|16.61|0|100
C|SBRA|20240716|15:55:35.535217|S|100|16.61|0|100
C|SBRA|20240716|15:55:46.587385|S|200|16.61|0|200
C|SBRA|20240716|15:55:53.891003|S|100|16.61|0|100
C|SBRA|20240716|15:56:06.008998|S|200|16.61|0|200
C|SBRA|20240716|15:56:06.256221|S|200|16.61|0|200
C|SBRA|20240716|15:56:12.705035|S|200|16.61|0|200
C|SBRA|20240716|15:56:24.971399|S|9|16.61|0|9
C|SBRA|20240716|15:56:59.162332|S|200|16.61|0|200
C|SBRA|20240716|15:56:59.672465|S|200|16.61|0|200
C|SBRA|20240716|15:57:47.737568|S|100|16.61|0|100
C|SBRA|20240716|15:58:33.499640|S|200|16.61|0|200
C|SBRA|20240716|15:58:54.348420|S|100|16.63|0|100
C|SBRA|20240716|15:58:54.917745|S|100|16.63|0|100
C|SBRA|20240716|15:59:02.691791|S|17|16.62|0|17
C|SBRA|20240716|15:59:46.098893|S|100|16.62|0|100
C|SBRA|20240716|15:59:48.337426|S|4|16.63|0|4
C|SBRA|20240716|15:59:49.675494|S|74|16.63|0|74
C|SBRA|20240716|15:59:56.342175|S|2|16.62|0|2
C|SBRA|20240716|15:59:58.886011|S|20|16.62|0|20
C|SBS|20240716|10:02:01.891338|S|100|14.96|0|100
C|SBS|20240716|11:08:43.243781|S|3|14.94|0|3
C|SBS|20240716|11:52:09.178758|S|100|14.9|0|100
C|SBS|20240716|11:52:20.647135|S|40|14.89|0|40
C|SBS|20240716|12:00:54.616108|S|100|14.89|0|100
C|SBS|20240716|12:21:20.522255|S|2|14.87|0|2
C|SBS|20240716|12:38:03.949410|S|93|14.84|0|93
C|SBS|20240716|12:40:41.420189|S|35|14.81|0|35
C|SBS|20240716|13:05:31.381090|S|3|14.83|0|3
C|SBS|20240716|13:22:57.765373|S|41|14.85|0|41
C|SBS|20240716|13:44:50.814211|S|1|14.9|0|1
C|SBS|20240716|13:44:50.814211|S|31|14.9|0|31
C|SBS|20240716|13:45:05.438063|S|32|14.9|0|32
C|SBS|20240716|13:49:24.168010|S|2|14.9|0|2
C|SBS|20240716|14:12:05.243819|S|49|14.96|0|49
C|SBS|20240716|15:28:05.540948|S|61|14.98|0|61
C|SBS|20240716|15:29:30.682462|S|100|14.99|0|100
C|SBS|20240716|15:29:40.976217|S|100|14.99|0|100
C|SBS|20240716|15:30:24.431324|S|100|14.99|0|100
C|SBS|20240716|15:30:58.206689|S|100|14.98|0|100
C|SBS|20240716|15:36:20.841510|S|100|14.99|0|100
C|SBS|20240716|15:38:39.832599|S|100|14.99|0|100
C|SBS|20240716|15:45:45.354201|S|34|15.02|0|34
C|SBS|20240716|15:54:03.171080|S|23|15.03|0|23
C|SBS|20240716|15:54:07.090736|S|37|15.03|0|37
C|SBS|20240716|15:54:15.051170|S|100|15.03|0|100
C|SBS|20240716|15:54:48.937491|S|7|15.03|0|7
C|SBS|20240716|15:55:27.939735|S|28|15.04|0|28
C|SBS|20240716|15:55:29.568245|S|9|15.04|0|9
C|SBS|20240716|15:56:59.459360|S|16|15.06|0|16
C|SBS|20240716|15:58:01.683799|S|100|15.05|0|100
C|SBS|20240716|15:59:31.692564|S|100|15.04|0|100
C|SBS|20240716|15:59:47.655056|S|2|15.04|0|2
C|SBS|20240716|15:59:49.511476|S|98|15.04|0|98
C|SBS|20240716|15:59:52.340104|S|85|15.02|0|85
C|SBSI|20240716|09:39:11.794872|S|1|30.17|0|1
C|SBSI|20240716|09:39:31.595953|S|1|30.24|0|1
C|SBSI|20240716|15:46:29.988871|S|100|30.98|0|100
C|SBSW|20240716|09:33:33.042827|S|39|4.73|0|39
C|SBSW|20240716|09:55:52.890600|S|7|4.79|0|7
C|SBSW|20240716|09:59:34.715977|S|300|4.78|0|300
C|SBSW|20240716|10:37:35.238312|S|100|4.84|0|100
C|SBSW|20240716|10:54:56.176606|S|100|4.82|0|100
C|SBSW|20240716|10:57:25.072967|S|20|4.81|0|20
C|SBSW|20240716|10:57:25.073021|S|20|4.81|0|20
C|SBSW|20240716|10:57:25.073035|S|60|4.81|0|60
C|SBSW|20240716|10:57:25.073036|S|1|4.81|0|1
C|SBSW|20240716|10:59:34.017362|S|1|4.81|0|1
C|SBSW|20240716|10:59:34.017362|S|1|4.81|0|1
C|SBSW|20240716|10:59:34.840915|S|18|4.82|0|18
C|SBSW|20240716|11:05:45.176294|S|100|4.85|0|100
C|SBSW|20240716|11:19:04.624287|S|100|4.88|0|100
C|SBSW|20240716|11:27:59.329522|S|300|4.875|0|300
C|SBSW|20240716|11:59:07.442509|S|3|4.9|0|3
C|SBSW|20240716|12:03:23.327927|S|1|4.89|0|1
C|SBSW|20240716|12:27:10.395068|S|1|4.87|0|1
C|SBSW|20240716|12:41:05.064085|S|1|4.88|0|1
C|SBSW|20240716|13:30:02.382491|S|333|4.9|0|333
C|SBSW|20240716|14:10:32.159362|S|20|4.95|0|20
C|SBSW|20240716|14:28:24.365512|S|100|4.97|0|100
C|SBSW|20240716|14:52:37.975649|S|408|4.955|0|408
C|SBSW|20240716|15:39:48.207182|S|900|4.935|0|900
C|SBSW|20240716|15:44:24.339039|S|300|4.935|0|300
C|SBSW|20240716|15:44:24.340660|S|100|4.935|0|100
C|SBSW|20240716|15:50:59.460562|S|100|4.94|0|100
C|SBSW|20240716|15:51:20.986177|S|200|4.95|0|200
C|SBSW|20240716|15:54:59.468984|S|18|4.96|0|18
C|SBSW|20240716|15:55:39.892154|S|100|4.95|0|100
C|SBSW|20240716|15:58:38.511239|S|100|4.96|0|100
C|SBSW|20240716|15:59:43.811786|S|1|4.955|0|1
C|SBUX|20240716|09:31:23.368179|S|5|71.7|0|5
C|SBUX|20240716|09:32:39.686115|S|3|71.81|0|3
C|SBUX|20240716|09:36:23.101353|S|150|72.23|0|150
C|SBUX|20240716|09:36:28.887105|S|5|72.31|0|5
C|SBUX|20240716|09:36:30.892224|S|1|72.31|0|1
C|SBUX|20240716|09:37:46.442406|S|150|72.25|0|150
C|SBUX|20240716|09:38:40.620189|S|5|72.24|0|5
C|SBUX|20240716|09:38:42.456837|S|5|72.24|0|5
C|SBUX|20240716|09:40:26.522914|S|10|72.23|0|10
C|SBUX|20240716|09:44:13.039425|S|8|72.23|0|8
C|SBUX|20240716|09:45:00.197673|S|12|72.38|0|12
C|SBUX|20240716|09:50:15.293107|S|25|72.88|0|25
C|SBUX|20240716|09:50:34.590834|S|100|72.93|0|100
C|SBUX|20240716|09:51:11.374638|S|100|72.96|0|100
C|SBUX|20240716|09:52:16.474162|S|150|72.81|0|150
C|SBUX|20240716|10:10:14.466233|S|100|73.39|0|100
C|SBUX|20240716|10:10:14.466264|S|50|73.39|0|50
C|SBUX|20240716|10:13:18.426613|S|40|73.19|0|40
C|SBUX|20240716|10:22:03.491797|S|100|73.53|0|100
C|SBUX|20240716|10:26:51.266832|S|100|73.52|0|100
C|SBUX|20240716|10:28:09.969418|S|40|73.46|0|40
C|SBUX|20240716|10:31:56.096454|S|1|73.31|0|1
C|SBUX|20240716|11:20:25.289854|S|40|73.61|0|40
C|SBUX|20240716|12:01:06.556879|S|25|73.9|0|25
C|SBUX|20240716|12:02:07.622427|S|13|73.9|0|13
C|SBUX|20240716|12:02:07.654789|S|25|73.895|0|25
C|SBUX|20240716|12:02:07.654789|S|50|73.895|0|50
C|SBUX|20240716|12:02:07.678455|S|75|73.895|0|75
C|SBUX|20240716|12:02:07.679383|S|75|73.895|0|75
C|SBUX|20240716|12:02:19.832351|S|75|73.885|0|75
C|SBUX|20240716|12:02:19.832418|S|75|73.885|0|75
C|SBUX|20240716|12:02:19.832583|S|75|73.885|0|75
C|SBUX|20240716|12:02:19.897251|S|12|73.88|0|12
C|SBUX|20240716|12:02:19.897290|S|75|73.88|0|75
C|SBUX|20240716|12:12:07.667454|S|10|74.085|0|10
C|SBUX|20240716|12:12:07.667682|S|75|74.085|0|75
C|SBUX|20240716|12:12:25.779858|S|10|74.085|0|10
C|SBUX|20240716|12:22:24.150803|S|93|74.41|0|93
C|SBUX|20240716|12:22:24.150810|S|5|74.41|0|5
C|SBUX|20240716|12:28:48.317888|S|16|74.165|0|16
C|SBUX|20240716|12:40:09.919791|S|75|74.3|0|75
C|SBUX|20240716|12:40:09.919876|S|75|74.3|0|75
C|SBUX|20240716|12:40:15.321949|S|25|74.33|0|25
C|SBUX|20240716|12:41:49.467713|S|3|74.31|0|3
C|SBUX|20240716|13:30:27.488925|S|45|74.9|0|45
C|SBUX|20240716|13:32:02.688874|S|100|75|0|100
C|SBUX|20240716|13:32:02.689055|S|25|75|0|25
C|SBUX|20240716|13:32:16.829816|S|100|74.97|0|100
C|SBUX|20240716|13:32:35.606472|S|1|74.96|0|1
C|SBUX|20240716|13:54:39.959995|S|33|75.12|0|33
C|SBUX|20240716|13:54:39.960039|S|286|75.12|0|286
C|SBUX|20240716|13:54:39.960048|S|83|75.12|0|83
C|SBUX|20240716|13:57:45.087790|S|266|75.1|0|266
C|SBUX|20240716|13:57:45.087804|S|125|75.1|0|125
C|SBUX|20240716|14:00:36.821862|S|8|75.06|0|8
C|SBUX|20240716|14:00:36.821868|S|1|75.06|0|1
C|SBUX|20240716|14:00:36.822167|S|391|75.06|0|391
C|SBUX|20240716|14:00:36.822270|S|119|75.06|0|119
C|SBUX|20240716|14:06:06.759960|S|328|75.06|0|328
C|SBUX|20240716|14:11:04.337418|S|100|75.02|0|100
C|SBUX|20240716|14:18:10.514642|S|5|74.91|0|5
C|SBUX|20240716|14:22:32.111012|S|2|74.93|0|2
C|SBUX|20240716|14:32:17.288315|S|100|74.89|0|100
C|SBUX|20240716|14:43:20.755081|S|45|74.98|0|45
C|SBUX|20240716|14:43:20.951438|S|100|74.98|0|100
C|SBUX|20240716|14:43:21.175826|S|100|74.98|0|100
C|SBUX|20240716|14:43:21.175892|S|120|74.98|0|120
C|SBUX|20240716|14:56:54.499378|S|100|75.08|0|100
C|SBUX|20240716|14:56:54.571412|S|253|75.08|0|253
C|SBUX|20240716|15:42:28.623334|S|2|75.09|0|2
C|SBUX|20240716|15:42:28.623463|S|33|75.09|0|33
C|SBUX|20240716|15:50:12.729005|S|8|75.2|0|8
C|SBUX|20240716|15:50:15.942832|S|5|75.16|0|5
C|SBUX|20240716|15:50:38.734304|S|6|75.19|0|6
C|SBUX|20240716|15:50:38.734304|S|5|75.19|0|5
C|SBUX|20240716|15:53:22.872373|S|5|75.3|0|5
C|SBUX|20240716|15:53:22.872373|S|2|75.3|0|2
C|SBUX|20240716|15:53:22.872373|S|6|75.295|0|6
C|SBUX|20240716|15:56:27.101585|S|200|75.32|0|200
C|SBUX|20240716|15:59:30.887494|S|200|75.365|0|200
C|SBUX|20240716|15:59:51.083306|S|5|75.49|0|5
C|SBUX|20240716|15:59:53.893158|S|5|75.49|0|5
C|SCCO|20240716|09:35:24.956728|S|48|110.1|0|48
C|SCCO|20240716|09:35:24.956742|S|48|110.12|0|48
C|SCCO|20240716|09:42:31.650211|S|48|110.54|0|48
C|SCCO|20240716|09:46:26.027104|S|15|109.76|0|15
C|SCCO|20240716|09:46:29.567555|S|100|109.45|0|100
C|SCCO|20240716|09:48:12.279817|S|100|109.49|0|100
C|SCCO|20240716|09:50:03.340676|S|1|109.15|0|1
C|SCCO|20240716|10:07:53.018633|S|100|108.94|0|100
C|SCCO|20240716|10:07:53.018955|S|50|108.93|0|50
C|SCCO|20240716|10:07:53.027156|S|50|108.93|0|50
C|SCCO|20240716|10:17:10.400231|S|100|109.4|0|100
C|SCCO|20240716|11:00:31.644750|S|30|109.89|0|30
C|SCCO|20240716|11:08:10.548612|S|48|110.49|0|48
C|SCCO|20240716|11:08:10.548646|S|48|110.51|0|48
C|SCCO|20240716|15:45:08.365837|S|100|111.735|0|100
C|SCCO|20240716|15:46:30.570205|S|6|111.66|0|6
C|SCCO|20240716|15:47:27.060801|S|3|111.66|0|3
C|SCCO|20240716|15:47:27.060802|S|2|111.66|0|2
C|SCCO|20240716|15:50:02.102572|S|48|111.67|0|48
C|SCCO|20240716|15:50:02.102655|S|48|111.67|0|48
C|SCCO|20240716|15:51:38.842922|S|1|111.85|0|1
C|SCCO|20240716|15:55:19.556967|S|48|111.97|0|48
C|SCCO|20240716|15:57:28.049193|S|41|111.95|0|41
C|SCCO|20240716|15:57:28.049715|S|59|111.95|0|59
C|SCCO|20240716|15:57:55.643637|S|100|111.81|0|100
C|SCCO|20240716|15:57:55.643760|S|100|111.82|0|100
C|SCCO|20240716|15:57:55.643760|S|25|111.83|0|25
C|SCCO|20240716|15:57:55.674472|S|100|111.81|0|100
C|SCCO|20240716|15:59:48.482065|S|25|111.77|0|25
C|SCCO|20240716|15:59:48.482066|S|12|111.76|0|12
C|SCHA|20240716|12:08:49.296975|S|41|51.105|0|41
C|SCHA|20240716|14:34:08.263777|S|30|51.395|0|30
C|SCHA|20240716|15:16:16.267512|S|10|51.57|0|10
C|SCHA|20240716|15:45:34.451451|S|6|51.54|0|6
C|SCHA|20240716|15:46:10.685490|S|6|51.53|0|6
C|SCHA|20240716|15:46:10.950650|S|2|51.53|0|2
C|SCHA|20240716|15:46:11.139515|S|3|51.53|0|3
C|SCHA|20240716|15:46:15.763199|S|3|51.52|0|3
C|SCHA|20240716|15:47:42.176178|S|12|51.54|0|12
C|SCHA|20240716|15:47:42.253038|S|100|51.54|0|100
C|SCHA|20240716|15:48:10.274296|S|5|51.54|0|5
C|SCHA|20240716|15:51:02.011501|S|100|51.6|0|100
C|SCHA|20240716|15:52:00.759390|S|58|51.6|0|58
C|SCHA|20240716|15:55:41.957704|S|100|51.62|0|100
C|SCHA|20240716|15:59:04.079834|S|20|51.625|0|20
C|SCHB|20240716|15:45:27.171695|S|3|65.48|0|3
C|SCHB|20240716|15:45:43.101303|S|4|65.48|0|4
C|SCHB|20240716|15:47:22.418487|S|2|65.48|0|2
C|SCHB|20240716|15:48:16.455705|S|100|65.48|0|100
C|SCHB|20240716|15:48:28.557848|S|3|65.48|0|3
C|SCHB|20240716|15:48:35.758059|S|2|65.49|0|2
C|SCHB|20240716|15:48:35.892232|S|198|65.49|0|198
C|SCHB|20240716|15:53:00.012856|S|2|65.54|0|2
C|SCHC|20240716|11:49:11.152069|S|3|37.13|0|3
C|SCHC|20240716|12:09:07.187090|S|248|37.155|0|248
C|SCHC|20240716|12:09:07.423763|S|700|37.155|0|700
C|SCHC|20240716|12:09:07.702555|S|700|37.155|0|700
C|SCHC|20240716|12:09:07.973335|S|700|37.155|0|700
C|SCHC|20240716|12:09:08.248067|S|700|37.155|0|700
C|SCHC|20240716|12:09:08.548894|S|700|37.155|0|700
C|SCHC|20240716|12:09:08.853078|S|555|37.155|0|555
C|SCHC|20240716|12:09:08.939079|S|200|37.155|0|200
C|SCHC|20240716|12:09:09.135016|S|400|37.155|0|400
C|SCHC|20240716|12:09:09.219206|S|200|37.155|0|200
C|SCHC|20240716|13:05:42.342156|S|2|37.16|0|2
C|SCHC|20240716|15:09:23.270289|S|100|37.225|0|100
C|SCHD|20240716|09:47:06.057350|S|100|80.35|0|100
C|SCHD|20240716|09:49:36.872235|S|3|80.39|0|3
C|SCHD|20240716|09:57:53.601223|S|100|80.65|0|100
C|SCHD|20240716|10:04:46.029871|S|100|80.86|0|100
C|SCHD|20240716|10:05:10.244128|S|34|80.84|0|34
C|SCHD|20240716|10:05:16.598406|S|100|80.89|0|100
C|SCHD|20240716|10:05:50.546190|S|100|80.87|0|100
C|SCHD|20240716|10:07:53.027702|S|7|80.86|0|7
C|SCHD|20240716|10:17:11.881218|S|23|80.79|0|23
C|SCHD|20240716|10:17:16.484543|S|100|80.77|0|100
C|SCHD|20240716|10:17:16.484726|S|100|80.77|0|100
C|SCHD|20240716|10:17:16.484846|S|100|80.77|0|100
C|SCHD|20240716|10:17:16.484978|S|100|80.77|0|100
C|SCHD|20240716|10:17:37.961226|S|100|80.76|0|100
C|SCHD|20240716|10:18:58.108255|S|19|80.755|0|19
C|SCHD|20240716|10:18:59.479915|S|100|80.75|0|100
C|SCHD|20240716|10:19:39.082978|S|1|80.72|0|1
C|SCHD|20240716|10:19:40.151943|S|1|80.72|0|1
C|SCHD|20240716|10:20:58.134480|S|100|80.75|0|100
C|SCHD|20240716|10:20:58.947189|S|85|80.76|0|85
C|SCHD|20240716|10:30:12.674299|S|12|80.73|0|12
C|SCHD|20240716|10:30:12.674299|S|2|80.73|0|2
C|SCHD|20240716|10:37:24.179689|S|89|80.81|0|89
C|SCHD|20240716|10:39:03.479179|S|24|80.83|0|24
C|SCHD|20240716|10:46:00.451450|S|100|80.79|0|100
C|SCHD|20240716|10:46:12.164885|S|1|80.77|0|1
C|SCHD|20240716|10:46:15.054740|S|100|80.77|0|100
C|SCHD|20240716|10:46:15.060129|S|50|80.77|0|50
C|SCHD|20240716|10:47:05.358484|S|100|80.78|0|100
C|SCHD|20240716|11:06:47.063085|S|1|80.83|0|1
C|SCHD|20240716|11:07:07.205742|S|100|80.82|0|100
C|SCHD|20240716|11:08:26.683787|S|10|80.83|0|10
C|SCHD|20240716|11:08:40.917404|S|4|80.82|0|4
C|SCHD|20240716|11:08:41.738891|S|96|80.82|0|96
C|SCHD|20240716|11:31:14.262140|S|100|80.78|0|100
C|SCHD|20240716|11:32:01.747089|S|90|80.77|0|90
C|SCHD|20240716|11:44:18.937406|S|3|80.74|0|3
C|SCHD|20240716|11:58:03.988190|S|100|80.73|0|100
C|SCHD|20240716|11:58:03.989994|S|100|80.73|0|100
C|SCHD|20240716|11:58:47.016659|S|1|80.74|0|1
C|SCHD|20240716|12:00:03.855201|S|100|80.74|0|100
C|SCHD|20240716|12:05:49.405010|S|1|80.75|0|1
C|SCHD|20240716|12:14:19.200633|S|1|80.84|0|1
C|SCHD|20240716|12:17:12.804484|S|100|80.86|0|100
C|SCHD|20240716|12:17:19.592633|S|100|80.86|0|100
C|SCHD|20240716|12:17:26.889474|S|100|80.87|0|100
C|SCHD|20240716|12:21:21.160038|S|1|80.91|0|1
C|SCHD|20240716|12:22:46.581523|S|1|80.92|0|1
C|SCHD|20240716|12:23:16.213817|S|1|80.93|0|1
C|SCHD|20240716|12:24:37.690833|S|100|80.95|0|100
C|SCHD|20240716|12:26:58.862343|S|1|80.92|0|1
C|SCHD|20240716|12:28:28.597016|S|10|80.9|0|10
C|SCHD|20240716|12:28:28.894765|S|3|80.9|0|3
C|SCHD|20240716|12:43:23.020284|S|93|80.92|0|93
C|SCHD|20240716|12:56:54.438111|S|5|80.93|0|5
C|SCHD|20240716|13:09:16.972977|S|25|80.99|0|25
C|SCHD|20240716|13:10:39.402793|S|13|80.99|0|13
C|SCHD|20240716|13:11:03.095728|S|15|80.99|0|15
C|SCHD|20240716|13:59:13.297500|S|24|81.04|0|24
C|SCHD|20240716|14:13:56.603746|S|19|81.1|0|19
C|SCHD|20240716|14:49:18.825244|S|1|81.125|0|1
C|SCHD|20240716|15:06:55.937375|S|1|81.18|0|1
C|SCHD|20240716|15:13:39.145492|S|1|81.19|0|1
C|SCHD|20240716|15:14:05.751766|S|1|81.2|0|1
C|SCHD|20240716|15:31:01.020021|S|200|81.2|0|200
C|SCHD|20240716|15:31:01.781292|S|15|81.2|0|15
C|SCHD|20240716|15:31:51.776376|S|22|81.18|0|22
C|SCHD|20240716|15:32:03.092015|S|5|81.18|0|5
C|SCHD|20240716|15:32:03.664128|S|100|81.18|0|100
C|SCHD|20240716|15:37:17.187790|S|100|81.2|0|100
C|SCHD|20240716|15:37:23.858233|S|100|81.2|0|100
C|SCHD|20240716|15:44:57.220415|S|2|81.16|0|2
C|SCHD|20240716|15:58:57.025371|S|2|81.26|0|2
C|SCHD|20240716|15:59:13.443034|S|100|81.24|0|100
C|SCHD|20240716|15:59:24.960568|S|100|81.24|0|100
C|SCHD|20240716|15:59:46.957540|S|69|81.23|0|69
C|SCHE|20240716|13:00:07.179658|S|100|27.49|0|100
C|SCHE|20240716|15:34:28.248270|S|100|27.56|0|100
C|SCHE|20240716|15:58:14.263128|S|100|27.57|0|100
C|SCHF|20240716|10:53:28.164902|S|10|39.73|0|10
C|SCHF|20240716|11:08:01.023591|S|5|39.74|0|5
C|SCHF|20240716|11:08:01.023591|S|5|39.74|0|5
C|SCHF|20240716|11:34:29.082472|S|802|39.72|0|802
C|SCHF|20240716|12:45:51.587566|S|1|39.76|0|1
C|SCHF|20240716|14:20:46.288231|S|2200|39.81|0|2200
C|SCHF|20240716|14:46:53.462696|S|180|39.88|0|180
C|SCHF|20240716|14:48:46.361297|S|40|39.885|0|40
C|SCHF|20240716|14:50:17.312858|S|18|39.885|0|18
C|SCHF|20240716|14:52:03.364627|S|17|39.875|0|17
C|SCHF|20240716|15:53:49.410916|S|100|39.92|0|100
C|SCHF|20240716|15:58:14.256450|S|100|39.93|0|100
C|SCHF|20240716|15:58:28.726712|S|100|39.93|0|100
C|SCHF|20240716|15:58:29.669891|S|100|39.93|0|100
C|SCHG|20240716|10:27:18.554912|S|700|104.17|0|700
C|SCHG|20240716|11:01:42.189044|S|100|104.3|0|100
C|SCHG|20240716|12:32:23.244327|S|100|103.99|0|100
C|SCHG|20240716|15:58:25.919428|S|1|104.58|0|1
C|SCHG|20240716|15:59:02.120026|S|5|104.61|0|5
C|SCHG|20240716|15:59:51.106422|S|1|104.53|0|1
C|SCHH|20240716|10:09:01.516627|S|100|21.04|0|100
C|SCHH|20240716|11:01:27.413875|S|100|20.96|0|100
C|SCHH|20240716|11:40:29.255806|S|36|21.04|0|36
C|SCHH|20240716|15:10:48.407084|S|1|21.12|0|1
C|SCHH|20240716|15:11:51.469782|S|200|21.12|0|200
C|SCHH|20240716|15:20:09.283294|S|300|21.13|0|300
C|SCHH|20240716|15:20:09.283294|E|231|21.13|0|231
C|SCHH|20240716|15:30:36.020706|S|1|21.13|0|1
C|SCHH|20240716|15:35:44.515591|S|300|21.14|0|300
C|SCHH|20240716|15:43:09.640716|S|443|21.13|0|443
C|SCHH|20240716|15:44:21.447829|S|1|21.14|0|1
C|SCHH|20240716|15:47:22.411303|S|46|21.15|0|46
C|SCHH|20240716|15:47:34.699017|S|1|21.15|0|1
C|SCHH|20240716|15:50:35.762525|S|7|21.16|0|7
C|SCHH|20240716|15:51:02.636620|S|5|21.16|0|5
C|SCHH|20240716|15:51:02.896283|S|5|21.16|0|5
C|SCHH|20240716|15:51:06.171375|S|19|21.16|0|19
C|SCHH|20240716|15:51:06.259611|S|19|21.16|0|19
C|SCHH|20240716|15:52:16.236596|S|6|21.15|0|6
C|SCHH|20240716|15:52:16.419939|S|11|21.15|0|11
C|SCHH|20240716|15:54:40.015337|S|12|21.16|0|12
C|SCHH|20240716|15:55:08.423397|S|30|21.16|0|30
C|SCHH|20240716|15:55:14.761979|S|5|21.16|0|5
C|SCHI|20240716|09:32:25.042990|S|200|44.655|0|200
C|SCHI|20240716|09:32:25.136862|S|100|44.655|0|100
C|SCHI|20240716|12:08:55.885587|S|2|44.715|0|2
C|SCHI|20240716|12:08:57.012132|S|3|44.715|0|3
C|SCHI|20240716|12:09:08.684188|S|57|44.715|0|57
C|SCHI|20240716|12:09:23.183215|S|1|44.715|0|1
C|SCHL|20240716|15:54:40.074610|S|5|38.06|0|5
C|SCHL|20240716|15:54:40.074610|S|45|38.05|0|45
C|SCHL|20240716|15:54:40.074610|S|50|38.06|0|50
C|SCHL|20240716|15:54:40.074612|S|23|38.05|0|23
C|SCHL|20240716|15:54:40.074633|S|26|38.05|0|26
C|SCHL|20240716|15:54:40.074646|S|6|38.05|0|6
C|SCHL|20240716|15:55:15.309513|S|6|38.01|0|6
C|SCHL|20240716|15:55:15.309632|S|3|38.01|0|3
C|SCHO|20240716|09:30:10.269870|S|800|48.29|0|800
C|SCHO|20240716|11:58:23.841255|S|138|48.3|0|138
C|SCHO|20240716|11:58:23.846916|S|25|48.3|0|25
C|SCHO|20240716|11:58:23.846930|S|147|48.3|0|147
C|SCHO|20240716|15:08:00.876421|S|100|48.31|0|100
C|SCHO|20240716|15:08:00.967347|S|29|48.31|0|29
C|SCHO|20240716|15:38:08.796822|S|97|48.32|0|97
C|SCHO|20240716|15:38:08.801693|S|18|48.32|0|18
C|SCHO|20240716|15:41:38.851941|S|2|48.32|0|2
C|SCHP|20240716|14:20:13.106460|S|100|52.5|0|100
C|SCHP|20240716|14:35:50.140075|S|100|52.49|0|100
C|SCHP|20240716|14:46:25.370398|S|100|52.49|0|100
C|SCHP|20240716|15:52:36.366507|S|3|52.47|0|3
C|SCHQ|20240716|09:30:00.031896|S|100|33.39|0|100
C|SCHQ|20240716|11:03:20.851925|S|100|33.41|0|100
C|SCHQ|20240716|11:20:00.308312|S|100|33.4|0|100
C|SCHQ|20240716|11:23:12.018957|S|100|33.41|0|100
C|SCHQ|20240716|11:24:25.040364|S|100|33.42|0|100
C|SCHQ|20240716|11:27:20.596246|S|100|33.43|0|100
C|SCHQ|20240716|11:43:20.594026|S|100|33.45|0|100
C|SCHQ|20240716|11:47:17.699646|S|100|33.47|0|100
C|SCHQ|20240716|12:45:28.274558|S|100|33.49|0|100
C|SCHQ|20240716|13:15:52.576923|S|100|33.48|0|100
C|SCHQ|20240716|13:32:18.742070|S|100|33.49|0|100
C|SCHQ|20240716|13:43:42.865433|S|100|33.51|0|100
C|SCHQ|20240716|15:10:21.238748|S|100|33.55|0|100
C|SCHQ|20240716|15:29:25.056453|S|100|33.57|0|100
C|SCHQ|20240716|15:43:15.820086|S|29|33.57|0|29
C|SCHR|20240716|12:15:42.300202|S|100|49.25|0|100
C|SCHR|20240716|12:25:28.194253|S|100|49.255|0|100
C|SCHW|20240716|09:30:30.081114|S|88|70.17|0|88
C|SCHW|20240716|09:30:30.863586|S|100|70|0|100
C|SCHW|20240716|09:30:30.965430|S|1000|70|0|1000
C|SCHW|20240716|09:30:31.165935|S|100|70.01|0|100
C|SCHW|20240716|09:30:45.706980|S|12|69.6|0|12
C|SCHW|20240716|09:30:46.139813|S|88|69.6|0|88
C|SCHW|20240716|09:30:46.140173|S|100|69.62|0|100
C|SCHW|20240716|09:30:52.819568|S|100|70.19|0|100
C|SCHW|20240716|09:31:00.309758|S|16|70.32|0|16
C|SCHW|20240716|09:31:01.706447|S|166|70.24|0|166
C|SCHW|20240716|09:31:10.415615|S|100|70.44|0|100
C|SCHW|20240716|09:31:19.990376|S|21|70.44|0|21
C|SCHW|20240716|09:31:19.990376|S|100|70.45|0|100
C|SCHW|20240716|09:31:26.314137|S|20|70.56|0|20
C|SCHW|20240716|09:31:26.314233|S|54|70.56|0|54
C|SCHW|20240716|09:31:26.314355|S|26|70.56|0|26
C|SCHW|20240716|09:31:51.996667|S|28|70.16|0|28
C|SCHW|20240716|09:32:09.404130|S|250|70.27|0|250
C|SCHW|20240716|09:32:09.404130|S|100|70.28|0|100
C|SCHW|20240716|09:32:09.407939|S|56|70.27|0|56
C|SCHW|20240716|09:32:09.407940|S|100|70.27|0|100
C|SCHW|20240716|09:32:09.407940|S|200|70.27|0|200
C|SCHW|20240716|09:32:09.407941|S|4|70.27|0|4
C|SCHW|20240716|09:32:16.197318|S|86|70.2|0|86
C|SCHW|20240716|09:32:16.199567|S|237|70.27|0|237
C|SCHW|20240716|09:32:16.199634|S|1|70.28|0|1
C|SCHW|20240716|09:32:16.726320|S|257|70.2|0|257
C|SCHW|20240716|09:32:16.726320|S|300|70.2|0|300
C|SCHW|20240716|09:32:16.726320|S|198|70.2|0|198
C|SCHW|20240716|09:32:16.931242|S|30|70.2|0|30
C|SCHW|20240716|09:32:16.931242|S|270|70.2|0|270
C|SCHW|20240716|09:32:16.931841|S|200|70.2|0|200
C|SCHW|20240716|09:32:17.139180|S|30|70.2|0|30
C|SCHW|20240716|09:32:17.139180|S|70|70.2|0|70
C|SCHW|20240716|09:32:17.546507|S|200|70.2|0|200
C|SCHW|20240716|09:32:17.546507|S|51|70.2|0|51
C|SCHW|20240716|09:32:17.774988|S|293|70.17|0|293
C|SCHW|20240716|09:32:18.148292|S|123|70.17|0|123
C|SCHW|20240716|09:32:18.148292|S|100|70.17|0|100
C|SCHW|20240716|09:32:20.618191|S|270|70.14|0|270
C|SCHW|20240716|09:32:43.414711|S|200|70.14|0|200
C|SCHW|20240716|09:32:43.414711|S|146|70.14|0|146
C|SCHW|20240716|09:32:46.658646|S|50|70.16|0|50
C|SCHW|20240716|09:32:49.727424|S|150|70.18|0|150
C|SCHW|20240716|09:32:50.779329|S|100|70.1|0|100
C|SCHW|20240716|09:32:52.744138|S|100|70.05|0|100
C|SCHW|20240716|09:32:53.705947|S|100|70.05|0|100
C|SCHW|20240716|09:32:53.706682|S|300|70.05|0|300
C|SCHW|20240716|09:32:53.706682|S|100|70.05|0|100
C|SCHW|20240716|09:32:53.748737|S|100|70.05|0|100
C|SCHW|20240716|09:32:54.145345|S|50|70.05|0|50
C|SCHW|20240716|09:32:54.145345|S|50|70.05|0|50
C|SCHW|20240716|09:33:01.223720|S|100|70.01|0|100
C|SCHW|20240716|09:33:02.864768|S|200|70|0|200
C|SCHW|20240716|09:33:02.864769|S|159|70|0|159
C|SCHW|20240716|09:33:03.074140|S|200|70|0|200
C|SCHW|20240716|09:33:03.074140|S|55|70|0|55
C|SCHW|20240716|09:33:04.878334|S|1|70|0|1
C|SCHW|20240716|09:33:04.878443|S|246|70|0|246
C|SCHW|20240716|09:33:10.789498|S|27|69.9|0|27
C|SCHW|20240716|09:33:10.809440|S|67|69.9|0|67
C|SCHW|20240716|09:33:10.866849|S|153|69.9|0|153
C|SCHW|20240716|09:33:10.991587|S|1|69.89|0|1
C|SCHW|20240716|09:33:19.104916|S|9|69.99|0|9
C|SCHW|20240716|09:33:19.104936|S|88|69.99|0|88
C|SCHW|20240716|09:33:19.104936|S|3|69.99|0|3
C|SCHW|20240716|09:33:20.283222|S|100|70.03|0|100
C|SCHW|20240716|09:33:37.966298|S|8|69.86|0|8
C|SCHW|20240716|09:33:54.166183|S|12|69.86|0|12
C|SCHW|20240716|09:34:37.728292|S|1|69.61|0|1
C|SCHW|20240716|09:34:37.728311|S|1|69.61|0|1
C|SCHW|20240716|09:34:37.728471|S|8|69.61|0|8
C|SCHW|20240716|09:34:50.713057|S|5|69.59|0|5
C|SCHW|20240716|09:35:07.666802|S|100|69.83|0|100
C|SCHW|20240716|09:35:28.819968|S|100|69.63|0|100
C|SCHW|20240716|09:37:03.805527|S|100|69.32|0|100
C|SCHW|20240716|09:37:17.961685|S|39|69.37|0|39
C|SCHW|20240716|09:37:17.962695|S|61|69.37|0|61
C|SCHW|20240716|09:37:40.796092|S|1|69.5|0|1
C|SCHW|20240716|09:37:47.115423|S|100|69.49|0|100
C|SCHW|20240716|09:38:20.640693|S|144|69.07|0|144
C|SCHW|20240716|09:38:20.687307|S|31|69.07|0|31
C|SCHW|20240716|09:38:20.687307|S|33|69.07|0|33
C|SCHW|20240716|09:38:24.062225|S|100|69.07|0|100
C|SCHW|20240716|09:38:29.855676|S|128|69.11|0|128
C|SCHW|20240716|09:38:29.856637|S|100|69.13|0|100
C|SCHW|20240716|09:38:39.518214|S|100|68.95|0|100
C|SCHW|20240716|09:39:16.958236|S|100|69.05|0|100
C|SCHW|20240716|09:39:57.038534|S|15|68.81|0|15
C|SCHW|20240716|09:39:57.038639|S|85|68.81|0|85
C|SCHW|20240716|09:40:19.402288|S|100|69.18|0|100
C|SCHW|20240716|09:40:19.402348|S|100|69.18|0|100
C|SCHW|20240716|09:40:19.947161|S|480|69.17|0|480
C|SCHW|20240716|09:40:19.947228|S|8|69.17|0|8
C|SCHW|20240716|09:40:33.368038|S|1|69.32|0|1
C|SCHW|20240716|09:40:46.018519|S|1|69.32|0|1
C|SCHW|20240716|09:41:06.028635|S|100|69.4|0|100
C|SCHW|20240716|09:41:06.028654|S|1|69.4|0|1
C|SCHW|20240716|09:41:06.028682|S|99|69.4|0|99
C|SCHW|20240716|09:41:06.028683|S|15|69.4|0|15
C|SCHW|20240716|09:41:06.028683|S|100|69.4|0|100
C|SCHW|20240716|09:41:06.028711|S|100|69.4|0|100
C|SCHW|20240716|09:41:11.245747|S|1|69.38|0|1
C|SCHW|20240716|09:41:43.452416|S|51|69.7|0|51
C|SCHW|20240716|09:41:54.176796|S|286|69.89|0|286
C|SCHW|20240716|09:41:54.177580|S|252|69.89|0|252
C|SCHW|20240716|09:42:40.270251|S|100|69.97|0|100
C|SCHW|20240716|09:42:41.408907|S|43|69.92|0|43
C|SCHW|20240716|09:42:41.408917|S|43|69.92|0|43
C|SCHW|20240716|09:42:55.006178|S|200|69.82|0|200
C|SCHW|20240716|09:43:24.291847|S|100|69.88|0|100
C|SCHW|20240716|09:43:40.839581|S|99|70.12|0|99
C|SCHW|20240716|09:43:54.486936|S|100|70.15|0|100
C|SCHW|20240716|09:43:54.486937|S|100|70.14|0|100
C|SCHW|20240716|09:43:57.364712|S|100|70.19|0|100
C|SCHW|20240716|09:44:24.837447|S|100|70.25|0|100
C|SCHW|20240716|09:44:41.004196|S|100|70.25|0|100
C|SCHW|20240716|09:44:41.004217|S|100|70.25|0|100
C|SCHW|20240716|09:45:02.533591|S|100|70.22|0|100
C|SCHW|20240716|09:45:02.535113|S|43|70.22|0|43
C|SCHW|20240716|09:45:02.613503|S|100|70.23|0|100
C|SCHW|20240716|09:45:40.910153|S|100|70.25|0|100
C|SCHW|20240716|09:45:40.923979|S|100|70.24|0|100
C|SCHW|20240716|09:46:08.105632|S|100|70.09|0|100
C|SCHW|20240716|09:46:08.106202|S|74|70.08|0|74
C|SCHW|20240716|09:47:04.438171|S|2|70|0|2
C|SCHW|20240716|09:47:24.838375|S|100|70.02|0|100
C|SCHW|20240716|09:47:24.838471|S|100|70.02|0|100
C|SCHW|20240716|09:51:23.274850|S|100|69.91|0|100
C|SCHW|20240716|09:51:32.770214|S|100|69.92|0|100
C|SCHW|20240716|09:52:05.041376|S|20|70.09|0|20
C|SCHW|20240716|09:52:19.356197|S|100|70.26|0|100
C|SCHW|20240716|09:52:19.356197|S|13|70.26|0|13
C|SCHW|20240716|09:53:41.632252|S|100|70.105|0|100
C|SCHW|20240716|09:53:58.356347|S|24|70.06|0|24
C|SCHW|20240716|09:54:07.056141|S|100|70.12|0|100
C|SCHW|20240716|09:54:13.344995|S|100|70.01|0|100
C|SCHW|20240716|09:55:42.100811|S|60|69.91|0|60
C|SCHW|20240716|09:55:52.476826|S|54|69.865|0|54
C|SCHW|20240716|09:55:52.476854|S|100|69.865|0|100
C|SCHW|20240716|09:57:14.895310|S|131|69.82|0|131
C|SCHW|20240716|09:58:08.508936|S|100|70.03|0|100
C|SCHW|20240716|09:58:38.777481|S|100|69.9|0|100
C|SCHW|20240716|09:59:06.036845|S|100|69.98|0|100
C|SCHW|20240716|09:59:24.550229|S|24|69.98|0|24
C|SCHW|20240716|09:59:40.387113|S|100|70.07|0|100
C|SCHW|20240716|10:02:38.416658|S|22|70.2|0|22
C|SCHW|20240716|10:04:47.217529|S|100|70.07|0|100
C|SCHW|20240716|10:04:57.713081|S|150|70.01|0|150
C|SCHW|20240716|10:05:10.975067|S|8|70.01|0|8
C|SCHW|20240716|10:12:16.348547|S|150|70.22|0|150
C|SCHW|20240716|10:12:16.348612|S|88|70.22|0|88
C|SCHW|20240716|10:12:16.348779|S|45|70.22|0|45
C|SCHW|20240716|10:19:19.012628|S|5|70.16|0|5
C|SCHW|20240716|10:20:56.208981|S|100|70.12|0|100
C|SCHW|20240716|10:22:57.484526|S|100|69.93|0|100
C|SCHW|20240716|10:23:58.666643|S|54|70|0|54
C|SCHW|20240716|10:24:56.674683|S|88|69.9|0|88
C|SCHW|20240716|10:25:32.473541|S|88|69.92|0|88
C|SCHW|20240716|10:25:32.473607|S|12|69.92|0|12
C|SCHW|20240716|10:27:09.216125|S|32|69.98|0|32
C|SCHW|20240716|10:27:09.216131|S|5|69.98|0|5
C|SCHW|20240716|10:27:30.534477|S|17|70|0|17
C|SCHW|20240716|10:27:30.535285|S|4|70.01|0|4
C|SCHW|20240716|10:29:36.293618|S|150|69.99|0|150
C|SCHW|20240716|10:30:00.024409|S|100|69.99|0|100
C|SCHW|20240716|10:30:20.493072|S|100|69.85|0|100
C|SCHW|20240716|10:30:32.494501|S|13|69.87|0|13
C|SCHW|20240716|10:32:53.928294|S|4|69.6|0|4
C|SCHW|20240716|10:40:49.128152|S|100|70.04|0|100
C|SCHW|20240716|10:57:23.852139|S|20|69.5|0|20
C|SCHW|20240716|10:59:06.332597|S|16|69.47|0|16
C|SCHW|20240716|11:00:24.129889|S|100|69.51|0|100
C|SCHW|20240716|11:00:24.129911|S|11|69.51|0|11
C|SCHW|20240716|11:01:52.625790|S|100|69.39|0|100
C|SCHW|20240716|11:01:52.625790|S|50|69.4|0|50
C|SCHW|20240716|11:03:26.227782|S|5|69.3|0|5
C|SCHW|20240716|11:09:21.781656|S|1|69.17|0|1
C|SCHW|20240716|11:11:29.735207|S|100|69.43|0|100
C|SCHW|20240716|11:15:21.814518|S|2|69.48|0|2
C|SCHW|20240716|11:16:53.786992|S|100|69.21|0|100
C|SCHW|20240716|11:18:58.828387|S|1|68.99|0|1
C|SCHW|20240716|11:20:26.320593|S|83|69.11|0|83
C|SCHW|20240716|11:21:03.528600|S|22|69.05|0|22
C|SCHW|20240716|11:21:28.028987|S|22|69.06|0|22
C|SCHW|20240716|11:27:22.998362|S|100|68.73|0|100
C|SCHW|20240716|11:29:48.221193|S|210|68.5|0|210
C|SCHW|20240716|11:31:20.443718|S|18|68.5|0|18
C|SCHW|20240716|11:31:25.347394|S|282|68.5|0|282
C|SCHW|20240716|11:33:30.309034|S|139|68.67|0|139
C|SCHW|20240716|11:33:30.309041|S|139|68.67|0|139
C|SCHW|20240716|11:33:30.309161|S|368|68.67|0|368
C|SCHW|20240716|11:35:02.655019|S|235|68.5|0|235
C|SCHW|20240716|11:35:02.655026|S|65|68.5|0|65
C|SCHW|20240716|11:35:47.647139|S|22|68.46|0|22
C|SCHW|20240716|11:36:32.290736|S|300|68.45|0|300
C|SCHW|20240716|11:37:18.649367|S|3|68.51|0|3
C|SCHW|20240716|11:37:18.698421|S|22|68.54|0|22
C|SCHW|20240716|11:41:34.409264|S|132|68.46|0|132
C|SCHW|20240716|11:42:27.434492|S|1|68.43|0|1
C|SCHW|20240716|11:51:38.328796|S|487|68.3|0|487
C|SCHW|20240716|11:51:38.328887|S|113|68.3|0|113
C|SCHW|20240716|11:52:09.074004|S|1|68.25|0|1
C|SCHW|20240716|11:52:19.654755|S|111|68.28|0|111
C|SCHW|20240716|11:52:52.851099|S|22|68.36|0|22
C|SCHW|20240716|11:53:32.163175|S|100|68.34|0|100
C|SCHW|20240716|11:56:21.484400|S|100|68.38|0|100
C|SCHW|20240716|11:56:22.479727|S|48|68.4|0|48
C|SCHW|20240716|12:07:46.579292|S|100|68.5|0|100
C|SCHW|20240716|12:09:03.998134|S|4|68.52|0|4
C|SCHW|20240716|12:09:12.302815|S|96|68.52|0|96
C|SCHW|20240716|12:12:49.992089|S|1|68.37|0|1
C|SCHW|20240716|12:13:17.149486|S|2|68.39|0|2
C|SCHW|20240716|12:13:17.149487|S|48|68.39|0|48
C|SCHW|20240716|12:15:20.334103|S|1|68.37|0|1
C|SCHW|20240716|12:15:20.334168|S|88|68.37|0|88
C|SCHW|20240716|12:17:36.913411|S|1|68.3|0|1
C|SCHW|20240716|12:18:48.593565|S|1|68.26|0|1
C|SCHW|20240716|12:19:28.767713|S|14|68.32|0|14
C|SCHW|20240716|12:19:28.768142|S|22|68.32|0|22
C|SCHW|20240716|12:19:28.768319|S|150|68.32|0|150
C|SCHW|20240716|12:20:49.494731|S|100|68.47|0|100
C|SCHW|20240716|12:23:30.462472|S|11|68.57|0|11
C|SCHW|20240716|12:23:30.462599|S|17|68.57|0|17
C|SCHW|20240716|12:25:19.286774|S|22|68.61|0|22
C|SCHW|20240716|12:26:12.705353|S|22|68.43|0|22
C|SCHW|20240716|12:29:50.311188|S|30|68.51|0|30
C|SCHW|20240716|12:31:18.667715|S|1|68.55|0|1
C|SCHW|20240716|12:33:11.171220|S|2|68.57|0|2
C|SCHW|20240716|12:39:33.665263|S|1|68.68|0|1
C|SCHW|20240716|12:42:33.905332|S|4|68.44|0|4
C|SCHW|20240716|12:47:29.595428|S|100|68.43|0|100
C|SCHW|20240716|12:47:29.595428|S|3|68.43|0|3
C|SCHW|20240716|12:47:29.595445|S|47|68.43|0|47
C|SCHW|20240716|12:48:59.076419|S|150|68.44|0|150
C|SCHW|20240716|12:51:05.010441|S|150|68.45|0|150
C|SCHW|20240716|13:00:31.401561|S|71|68.45|0|71
C|SCHW|20240716|13:03:01.993648|S|16|68.26|0|16
C|SCHW|20240716|13:04:03.447276|S|22|68.38|0|22
C|SCHW|20240716|13:04:03.532296|S|16|68.39|0|16
C|SCHW|20240716|13:04:03.532305|S|84|68.39|0|84
C|SCHW|20240716|13:05:13.124549|S|150|68.44|0|150
C|SCHW|20240716|13:06:57.088015|S|5|68.5|0|5
C|SCHW|20240716|13:15:14.876439|S|1|68.69|0|1
C|SCHW|20240716|13:18:07.873885|S|6|68.51|0|6
C|SCHW|20240716|13:20:00.259420|S|1|68.56|0|1
C|SCHW|20240716|13:20:00.260167|S|1|68.56|0|1
C|SCHW|20240716|13:20:01.704498|S|1|68.56|0|1
C|SCHW|20240716|13:20:03.957085|S|1|68.56|0|1
C|SCHW|20240716|13:22:20.424296|S|2|68.54|0|2
C|SCHW|20240716|13:25:50.247237|S|22|68.56|0|22
C|SCHW|20240716|13:29:03.043563|S|6|68.52|0|6
C|SCHW|20240716|13:31:34.961084|S|22|68.53|0|22
C|SCHW|20240716|13:34:20.192346|S|6|68.335|0|6
C|SCHW|20240716|13:34:20.192401|S|44|68.34|0|44
C|SCHW|20240716|13:39:02.389601|S|100|68.37|0|100
C|SCHW|20240716|13:41:02.382504|S|6|68.25|0|6
C|SCHW|20240716|14:11:56.265107|S|14|68.49|0|14
C|SCHW|20240716|14:12:06.024387|S|19|68.5|0|19
C|SCHW|20240716|14:17:13.903012|S|100|68.49|0|100
C|SCHW|20240716|14:35:25.435063|S|5|68.535|0|5
C|SCHW|20240716|14:43:16.932282|S|1|68.36|0|1
C|SCHW|20240716|14:45:51.776987|S|100|68.15|0|100
C|SCHW|20240716|14:46:18.748157|E|150|68.11|0|150
C|SCHW|20240716|14:46:20.004784|S|3|68.14|0|3
C|SCHW|20240716|15:03:36.665102|S|100|68.12|0|100
C|SCHW|20240716|15:07:10.589955|S|7|68.01|0|7
C|SCHW|20240716|15:12:45.980907|S|3|67.94|0|3
C|SCHW|20240716|15:14:48.931425|S|11|68.03|0|11
C|SCHW|20240716|15:29:35.237582|S|10|67.71|0|10
C|SCHW|20240716|15:33:19.863489|S|100|67.65|0|100
C|SCHW|20240716|15:33:19.864975|S|50|67.65|0|50
C|SCHW|20240716|15:33:19.871308|S|62|67.65|0|62
C|SCHW|20240716|15:35:35.196276|S|2|67.69|0|2
C|SCHW|20240716|15:40:18.613271|S|88|67.78|0|88
C|SCHW|20240716|15:40:40.596863|S|6|67.61|0|6
C|SCHW|20240716|15:40:40.596929|S|88|67.61|0|88
C|SCHW|20240716|15:40:40.597011|S|6|67.61|0|6
C|SCHW|20240716|15:41:53.935594|S|31|67.58|0|31
C|SCHW|20240716|15:41:53.935624|S|8|67.58|0|8
C|SCHW|20240716|15:41:53.935668|S|61|67.58|0|61
C|SCHW|20240716|15:42:39.638402|S|19|67.61|0|19
C|SCHW|20240716|15:43:37.610383|S|9|67.61|0|9
C|SCHW|20240716|15:43:37.610410|S|88|67.61|0|88
C|SCHW|20240716|15:43:37.610533|S|3|67.61|0|3
C|SCHW|20240716|15:43:37.610533|S|19|67.61|0|19
C|SCHW|20240716|15:43:37.610572|S|81|67.61|0|81
C|SCHW|20240716|15:43:37.610572|S|7|67.61|0|7
C|SCHW|20240716|15:43:37.610742|S|9|67.61|0|9
C|SCHW|20240716|15:43:37.610756|S|84|67.61|0|84
C|SCHW|20240716|15:44:37.626136|S|8|67.59|0|8
C|SCHW|20240716|15:45:11.624798|S|100|67.58|0|100
C|SCHW|20240716|15:45:11.624845|S|38|67.58|0|38
C|SCHW|20240716|15:45:11.624881|S|62|67.58|0|62
C|SCHW|20240716|15:45:12.185630|S|7|67.58|0|7
C|SCHW|20240716|15:45:12.185952|S|19|67.58|0|19
C|SCHW|20240716|15:45:12.820450|S|39|67.58|0|39
C|SCHW|20240716|15:46:02.746631|E|3|67.56|0|3
C|SCHW|20240716|15:46:38.963181|S|49|67.5|0|49
C|SCHW|20240716|15:46:38.963199|S|51|67.5|0|51
C|SCHW|20240716|15:46:43.761494|S|15|67.5|0|15
C|SCHW|20240716|15:46:43.761535|S|3|67.5|0|3
C|SCHW|20240716|15:46:56.555460|E|24|67.49|0|24
C|SCHW|20240716|15:47:00.052117|S|12|67.5|0|12
C|SCHW|20240716|15:47:00.052140|S|88|67.5|0|88
C|SCHW|20240716|15:47:05.890024|S|100|67.54|0|100
C|SCHW|20240716|15:47:32.289929|S|88|67.51|0|88
C|SCHW|20240716|15:47:32.290017|S|12|67.51|0|12
C|SCHW|20240716|15:48:12.095966|S|37|67.48|0|37
C|SCHW|20240716|15:48:12.096005|S|41|67.48|0|41
C|SCHW|20240716|15:48:12.096005|S|22|67.48|0|22
C|SCHW|20240716|15:48:33.238422|S|100|67.48|0|100
C|SCHW|20240716|15:48:44.043252|S|100|67.48|0|100
C|SCHW|20240716|15:48:54.494032|S|9|67.51|0|9
C|SCHW|20240716|15:48:54.494060|S|8|67.51|0|8
C|SCHW|20240716|15:49:01.240906|S|8|67.51|0|8
C|SCHW|20240716|15:49:01.241043|S|16|67.51|0|16
C|SCHW|20240716|15:49:01.241083|S|65|67.51|0|65
C|SCHW|20240716|15:49:34.902139|S|100|67.51|0|100
C|SCHW|20240716|15:50:04.359854|S|30|67.51|0|30
C|SCHW|20240716|15:50:04.359855|S|70|67.51|0|70
C|SCHW|20240716|15:50:05.082451|S|7|67.51|0|7
C|SCHW|20240716|15:50:05.381444|S|65|67.51|0|65
C|SCHW|20240716|15:50:05.400574|S|65|67.51|0|65
C|SCHW|20240716|15:50:05.400711|S|31|67.51|0|31
C|SCHW|20240716|15:50:05.400728|S|4|67.51|0|4
C|SCHW|20240716|15:50:05.402025|S|57|67.51|0|57
C|SCHW|20240716|15:50:07.224168|S|8|67.51|0|8
C|SCHW|20240716|15:50:07.226059|S|66|67.51|0|66
C|SCHW|20240716|15:50:10.749588|S|32|67.51|0|32
C|SCHW|20240716|15:50:10.901231|S|14|67.51|0|14
C|SCHW|20240716|15:50:10.901600|S|54|67.51|0|54
C|SCHW|20240716|15:50:33.306738|S|100|67.51|0|100
C|SCHW|20240716|15:50:46.903408|S|100|67.51|0|100
C|SCHW|20240716|15:50:46.904660|S|65|67.51|0|65
C|SCHW|20240716|15:50:46.911319|S|35|67.51|0|35
C|SCHW|20240716|15:50:46.948838|S|25|67.51|0|25
C|SCHW|20240716|15:50:54.692921|S|7|67.51|0|7
C|SCHW|20240716|15:50:54.694337|S|4|67.51|0|4
C|SCHW|20240716|15:50:54.694656|S|88|67.51|0|88
C|SCHW|20240716|15:50:54.694732|S|1|67.51|0|1
C|SCHW|20240716|15:50:54.728516|S|21|67.51|0|21
C|SCHW|20240716|15:50:54.728708|S|79|67.51|0|79
C|SCHW|20240716|15:50:55.315030|S|100|67.53|0|100
C|SCHW|20240716|15:50:55.315030|S|100|67.53|0|100
C|SCHW|20240716|15:50:55.315864|S|100|67.53|0|100
C|SCHW|20240716|15:50:55.601265|S|100|67.54|0|100
C|SCHW|20240716|15:50:55.602032|S|55|67.54|0|55
C|SCHW|20240716|15:50:55.602094|S|45|67.54|0|45
C|SCHW|20240716|15:51:40.043154|S|19|67.56|0|19
C|SCHW|20240716|15:51:40.043199|S|12|67.56|0|12
C|SCHW|20240716|15:51:40.043200|S|69|67.56|0|69
C|SCHW|20240716|15:51:47.382275|S|42|67.6|0|42
C|SCHW|20240716|15:51:47.389413|S|10|67.6|0|10
C|SCHW|20240716|15:51:55.483408|S|17|67.6|0|17
C|SCHW|20240716|15:51:56.428040|S|6|67.6|0|6
C|SCHW|20240716|15:52:14.170628|S|100|67.6|0|100
C|SCHW|20240716|15:52:15.142667|S|100|67.6|0|100
C|SCHW|20240716|15:52:15.834393|S|100|67.6|0|100
C|SCHW|20240716|15:52:40.407073|S|88|67.57|0|88
C|SCHW|20240716|15:52:40.436139|S|12|67.57|0|12
C|SCHW|20240716|15:52:53.489022|S|1|67.59|0|1
C|SCHW|20240716|15:52:53.489071|S|23|67.59|0|23
C|SCHW|20240716|15:52:53.489072|S|16|67.59|0|16
C|SCHW|20240716|15:52:53.489087|S|60|67.59|0|60
C|SCHW|20240716|15:53:00.572817|S|100|67.65|0|100
C|SCHW|20240716|15:53:00.577948|S|73|67.65|0|73
C|SCHW|20240716|15:53:04.576939|S|27|67.655|0|27
C|SCHW|20240716|15:53:52.279694|S|100|67.62|0|100
C|SCHW|20240716|15:53:52.419807|S|100|67.62|0|100
C|SCHW|20240716|15:54:02.465249|S|100|67.6|0|100
C|SCHW|20240716|15:54:04.252068|S|20|67.6|0|20
C|SCHW|20240716|15:54:04.252077|S|48|67.6|0|48
C|SCHW|20240716|15:54:04.252112|S|32|67.6|0|32
C|SCHW|20240716|15:54:04.252112|S|68|67.6|0|68
C|SCHW|20240716|15:54:04.252128|S|32|67.6|0|32
C|SCHW|20240716|15:54:10.905803|S|100|67.57|0|100
C|SCHW|20240716|15:54:10.905803|S|100|67.57|0|100
C|SCHW|20240716|15:54:14.468933|S|100|67.55|0|100
C|SCHW|20240716|15:54:14.468933|S|100|67.55|0|100
C|SCHW|20240716|15:54:14.549825|S|100|67.54|0|100
C|SCHW|20240716|15:54:20.971269|S|106|67.535|0|106
C|SCHW|20240716|15:54:21.101855|S|106|67.535|0|106
C|SCHW|20240716|15:54:21.102169|S|106|67.535|0|106
C|SCHW|20240716|15:54:21.102181|S|88|67.535|0|88
C|SCHW|20240716|15:54:21.102204|S|106|67.535|0|106
C|SCHW|20240716|15:54:21.102215|S|106|67.535|0|106
C|SCHW|20240716|15:54:21.102216|S|106|67.535|0|106
C|SCHW|20240716|15:54:21.102230|S|5|67.535|0|5
C|SCHW|20240716|15:54:21.102321|S|70|67.535|0|70
C|SCHW|20240716|15:54:21.102546|S|106|67.535|0|106
C|SCHW|20240716|15:54:21.150851|S|54|67.535|0|54
C|SCHW|20240716|15:54:21.689973|S|57|67.535|0|57
C|SCHW|20240716|15:54:22.101435|S|53|67.535|0|53
C|SCHW|20240716|15:54:22.311116|S|106|67.535|0|106
C|SCHW|20240716|15:54:25.145978|S|32|67.54|0|32
C|SCHW|20240716|15:54:25.286777|S|74|67.54|0|74
C|SCHW|20240716|15:54:28.960204|S|58|67.54|0|58
C|SCHW|20240716|15:54:28.960257|S|42|67.54|0|42
C|SCHW|20240716|15:54:46.022021|S|100|67.53|0|100
C|SCHW|20240716|15:54:46.022021|S|100|67.53|0|100
C|SCHW|20240716|15:54:46.022022|S|100|67.53|0|100
C|SCHW|20240716|15:54:46.022022|S|187|67.53|0|187
C|SCHW|20240716|15:54:46.022090|S|100|67.53|0|100
C|SCHW|20240716|15:54:46.022091|S|100|67.53|0|100
C|SCHW|20240716|15:54:46.046087|S|200|67.53|0|200
C|SCHW|20240716|15:54:46.046087|S|100|67.53|0|100
C|SCHW|20240716|15:54:46.046088|S|100|67.53|0|100
C|SCHW|20240716|15:54:46.046088|S|100|67.53|0|100
C|SCHW|20240716|15:54:46.252939|S|100|67.53|0|100
C|SCHW|20240716|15:54:46.252939|S|100|67.53|0|100
C|SCHW|20240716|15:54:46.253508|S|100|67.53|0|100
C|SCHW|20240716|15:54:46.253535|S|100|67.53|0|100
C|SCHW|20240716|15:54:46.254165|S|100|67.53|0|100
C|SCHW|20240716|15:54:46.254244|S|100|67.53|0|100
C|SCHW|20240716|15:54:46.254694|S|71|67.53|0|71
C|SCHW|20240716|15:54:46.254707|S|29|67.53|0|29
C|SCHW|20240716|15:54:46.254857|S|17|67.53|0|17
C|SCHW|20240716|15:54:46.271187|S|7|67.53|0|7
C|SCHW|20240716|15:54:46.281758|S|4|67.53|0|4
C|SCHW|20240716|15:54:46.399125|S|1|67.53|0|1
C|SCHW|20240716|15:54:46.399168|S|1|67.53|0|1
C|SCHW|20240716|15:54:47.336221|S|43|67.53|0|43
C|SCHW|20240716|15:54:47.352683|S|27|67.53|0|27
C|SCHW|20240716|15:54:47.352684|S|100|67.53|0|100
C|SCHW|20240716|15:54:47.352684|S|130|67.53|0|130
C|SCHW|20240716|15:54:59.516484|S|49|67.53|0|49
C|SCHW|20240716|15:55:00.450359|S|43|67.53|0|43
C|SCHW|20240716|15:55:01.095902|S|100|67.53|0|100
C|SCHW|20240716|15:55:01.248880|S|8|67.53|0|8
C|SCHW|20240716|15:55:03.165923|S|84|67.53|0|84
C|SCHW|20240716|15:55:03.165946|S|16|67.53|0|16
C|SCHW|20240716|15:55:15.439237|S|83|67.53|0|83
C|SCHW|20240716|15:55:15.439264|S|17|67.53|0|17
C|SCHW|20240716|15:55:15.439264|S|100|67.53|0|100
C|SCHW|20240716|15:55:19.802640|S|25|67.55|0|25
C|SCHW|20240716|15:55:25.565997|S|55|67.56|0|55
C|SCHW|20240716|15:55:25.568172|S|100|67.56|0|100
C|SCHW|20240716|15:55:27.384108|S|80|67.56|0|80
C|SCHW|20240716|15:55:40.871111|S|100|67.56|0|100
C|SCHW|20240716|15:55:40.871433|S|29|67.56|0|29
C|SCHW|20240716|15:55:40.871747|S|24|67.56|0|24
C|SCHW|20240716|15:55:40.871927|S|47|67.56|0|47
C|SCHW|20240716|15:55:42.636453|S|47|67.56|0|47
C|SCHW|20240716|15:55:42.636462|S|47|67.56|0|47
C|SCHW|20240716|15:55:42.636511|S|6|67.56|0|6
C|SCHW|20240716|15:55:42.649988|S|100|67.56|0|100
C|SCHW|20240716|15:55:45.165294|S|100|67.56|0|100
C|SCHW|20240716|15:55:47.470772|S|100|67.56|0|100
C|SCHW|20240716|15:55:48.442860|S|100|67.56|0|100
C|SCHW|20240716|15:55:50.737643|E|100|67.55|0|100
C|SCHW|20240716|15:55:57.924955|S|100|67.51|0|100
C|SCHW|20240716|15:55:57.924993|S|100|67.51|0|100
C|SCHW|20240716|15:56:06.896462|S|100|67.51|0|100
C|SCHW|20240716|15:56:08.626381|S|54|67.51|0|54
C|SCHW|20240716|15:56:08.626568|S|46|67.51|0|46
C|SCHW|20240716|15:56:08.627631|S|88|67.515|0|88
C|SCHW|20240716|15:56:08.627706|S|12|67.515|0|12
C|SCHW|20240716|15:56:16.672909|S|35|67.52|0|35
C|SCHW|20240716|15:56:17.211126|S|100|67.52|0|100
C|SCHW|20240716|15:56:17.223830|S|100|67.52|0|100
C|SCHW|20240716|15:56:20.379168|S|100|67.52|0|100
C|SCHW|20240716|15:56:28.497611|S|1|67.56|0|1
C|SCHW|20240716|15:56:42.761014|S|33|67.52|0|33
C|SCHW|20240716|15:56:43.074920|S|100|67.52|0|100
C|SCHW|20240716|15:56:43.074920|S|867|67.52|0|867
C|SCHW|20240716|15:56:43.075752|S|82|67.52|0|82
C|SCHW|20240716|15:56:44.435188|S|33|67.52|0|33
C|SCHW|20240716|15:56:44.605180|S|100|67.52|0|100
C|SCHW|20240716|15:56:45.443474|S|33|67.59|0|33
C|SCHW|20240716|15:56:54.174389|S|74|67.58|0|74
C|SCHW|20240716|15:56:54.183869|S|26|67.58|0|26
C|SCHW|20240716|15:56:56.364198|S|20|67.58|0|20
C|SCHW|20240716|15:56:56.364343|S|4|67.58|0|4
C|SCHW|20240716|15:57:00.222785|S|100|67.58|0|100
C|SCHW|20240716|15:57:00.980685|S|54|67.585|0|54
C|SCHW|20240716|15:57:00.980713|S|46|67.585|0|46
C|SCHW|20240716|15:57:00.986356|S|100|67.61|0|100
C|SCHW|20240716|15:57:19.897486|S|9|67.63|0|9
C|SCHW|20240716|15:57:21.445350|S|88|67.6|0|88
C|SCHW|20240716|15:57:21.445429|S|12|67.6|0|12
C|SCHW|20240716|15:57:29.524687|S|88|67.6|0|88
C|SCHW|20240716|15:57:29.524768|S|12|67.6|0|12
C|SCHW|20240716|15:57:29.527985|S|88|67.6|0|88
C|SCHW|20240716|15:57:29.528045|S|12|67.6|0|12
C|SCHW|20240716|15:57:29.937532|S|25|67.6|0|25
C|SCHW|20240716|15:57:36.448567|S|91|67.62|0|91
C|SCHW|20240716|15:57:39.447221|S|44|67.63|0|44
C|SCHW|20240716|15:57:39.738906|S|3|67.63|0|3
C|SCHW|20240716|15:57:39.747626|S|3|67.63|0|3
C|SCHW|20240716|15:57:39.748002|S|38|67.63|0|38
C|SCHW|20240716|15:57:39.748144|S|4|67.63|0|4
C|SCHW|20240716|15:57:40.321827|S|31|67.63|0|31
C|SCHW|20240716|15:57:40.389985|S|621|67.63|0|621
C|SCHW|20240716|15:57:40.447804|S|38|67.63|0|38
C|SCHW|20240716|15:57:40.459336|S|1|67.63|0|1
C|SCHW|20240716|15:57:40.459645|S|37|67.63|0|37
C|SCHW|20240716|15:57:40.462331|S|23|67.63|0|23
C|SCHW|20240716|15:57:59.399584|S|100|67.63|0|100
C|SCHW|20240716|15:58:01.048206|S|35|67.63|0|35
C|SCHW|20240716|15:58:06.161340|S|100|67.66|0|100
C|SCHW|20240716|15:58:20.847838|S|46|67.67|0|46
C|SCHW|20240716|15:58:20.871409|S|40|67.67|0|40
C|SCHW|20240716|15:58:20.970469|S|40|67.67|0|40
C|SCHW|20240716|15:59:21.444266|S|53|67.6|0|53
C|SCHW|20240716|15:59:26.005999|S|47|67.6|0|47
C|SCHW|20240716|15:59:36.444566|S|16|67.6|0|16
C|SCHW|20240716|15:59:52.414575|S|100|67.51|0|100
C|SCHW|20240716|15:59:52.907458|S|100|67.51|0|100
C|SCHW|20240716|15:59:53.597133|S|50|67.51|0|50
C|SCHW|20240716|15:59:53.904069|S|100|67.51|0|100
C|SCHW|20240716|15:59:54.504200|S|100|67.51|0|100
C|SCHW|20240716|15:59:54.541331|S|100|67.51|0|100
C|SCHW|20240716|15:59:54.542829|S|100|67.51|0|100
C|SCHW|20240716|15:59:54.881465|S|100|67.51|0|100
C|SCHW|20240716|15:59:54.882808|S|100|67.51|0|100
C|SCHW|20240716|15:59:55.829660|S|65|67.5|0|65
C|SCHW|20240716|15:59:55.829660|S|100|67.5|0|100
C|SCHW|20240716|15:59:56.303508|S|36|67.48|0|36
C|SCHW|20240716|15:59:56.303561|S|16|67.48|0|16
C|SCHW|20240716|15:59:56.303612|S|8|67.48|0|8
C|SCHW|20240716|15:59:56.905731|S|100|67.42|0|100
C|SCHW|20240716|15:59:56.905731|S|100|67.42|0|100
C|SCHW|20240716|15:59:56.946257|S|9|67.42|0|9
C|SCHX|20240716|09:31:49.822279|S|100|66.555|0|100
C|SCHX|20240716|12:08:49.978715|S|69|66.625|0|69
C|SCHX|20240716|12:08:53.001288|S|389|66.625|0|389
C|SCHX|20240716|12:08:53.006536|S|389|66.625|0|389
C|SCHX|20240716|12:08:53.481370|S|389|66.625|0|389
C|SCHX|20240716|12:08:53.698405|S|389|66.625|0|389
C|SCHX|20240716|12:08:54.717806|S|23|66.625|0|23
C|SCHX|20240716|12:09:02.770822|S|100|66.625|0|100
C|SCHX|20240716|12:09:02.926723|S|389|66.625|0|389
C|SCHX|20240716|12:09:02.928501|S|389|66.625|0|389
C|SCHX|20240716|12:09:02.928686|S|389|66.625|0|389
C|SCHX|20240716|12:09:04.778427|S|389|66.625|0|389
C|SCHX|20240716|12:09:04.781017|S|389|66.625|0|389
C|SCHX|20240716|12:09:08.798280|S|100|66.605|0|100
C|SCHX|20240716|12:10:28.616642|S|100|66.605|0|100
C|SCHX|20240716|15:34:02.102263|S|400|66.74|0|400
C|SCHX|20240716|15:34:02.102264|S|1000|66.74|0|1000
C|SCHZ|20240716|09:30:30.041515|S|100|46.09|0|100
C|SCHZ|20240716|10:52:16.546550|S|100|46.09|0|100
C|SCHZ|20240716|11:12:19.263031|S|10|46.12|0|10
C|SCHZ|20240716|11:24:25.039949|S|100|46.11|0|100
C|SCHZ|20240716|15:08:33.437994|S|100|46.19|0|100
C|SCI|20240716|13:37:14.294742|S|12|74.48|0|12
C|SCI|20240716|14:22:30.051284|S|1|74.5|0|1
C|SCI|20240716|14:22:30.051284|S|41|74.5|0|41
C|SCI|20240716|14:37:50.411302|S|78|74.46|0|78
C|SCI|20240716|15:43:14.060033|S|73|74.72|0|73
C|SCI|20240716|15:51:41.590945|S|1|74.92|0|1
C|SCI|20240716|15:59:13.931863|S|75|74.88|0|75
C|SCKT|20240716|15:30:27.121014|S|4|1.19|0|4
C|SCKT|20240716|15:59:26.256800|S|2|1.19|0|2
C|SCKT|20240716|15:59:48.927323|S|1|1.19|0|1
C|SCL|20240716|12:28:09.945376|S|3|91.71|0|3
C|SCLX|20240716|09:40:31.787349|S|3|1.9|0|3
C|SCLX|20240716|09:43:59.268843|S|100|1.91|0|100
C|SCLX|20240716|10:18:20.831138|S|200|1.89|0|200
C|SCLX|20240716|11:06:08.295702|S|100|1.875|0|100
C|SCLX|20240716|11:06:08.562810|S|100|1.88|0|100
C|SCLX|20240716|11:08:53.185118|S|100|1.88|0|100
C|SCLX|20240716|11:11:31.733305|S|100|1.875|0|100
C|SCLX|20240716|11:11:32.130325|S|100|1.88|0|100
C|SCLX|20240716|13:21:04.183879|S|200|1.96|0|200
C|SCLX|20240716|13:30:40.140122|S|200|1.97|0|200
C|SCLX|20240716|13:30:41.317910|S|100|1.97|0|100
C|SCLX|20240716|14:17:49.591218|S|100|1.96|0|100
C|SCLX|20240716|14:57:04.563319|S|200|1.98|0|200
C|SCLX|20240716|15:00:41.400185|S|100|2|0|100
C|SCLX|20240716|15:01:34.973357|S|100|2|0|100
C|SCLX|20240716|15:21:37.949933|S|45|2.01|0|45
C|SCLX|20240716|15:21:37.949933|S|100|2.01|0|100
C|SCLX|20240716|15:29:55.250549|S|29|1.99|0|29
C|SCLX|20240716|15:30:15.990261|S|300|1.99|0|300
C|SCLX|20240716|15:46:45.853063|S|68|1.99|0|68
C|SCLX|20240716|15:49:06.669602|S|53|2|0|53
C|SCLX|20240716|15:56:19.773743|S|100|1.96|0|100
C|SCLX|20240716|15:56:26.292420|S|100|1.97|0|100
C|SCLX|20240716|15:56:36.103450|S|100|1.97|0|100
C|SCLX|20240716|15:56:38.113511|S|68|1.97|0|68
C|SCLX|20240716|15:56:38.113511|S|32|1.97|0|32
C|SCLX|20240716|15:56:50.148358|S|25|1.96|0|25
C|SCLX|20240716|15:57:30.345952|S|100|1.96|0|100
C|SCLX|20240716|15:57:30.345952|S|100|1.96|0|100
C|SCLX|20240716|15:58:58.597614|S|1|1.95|0|1
C|SCLX|20240716|15:59:06.963556|S|100|1.96|0|100
C|SCLX|20240716|15:59:06.964207|S|100|1.96|0|100
C|SCLX|20240716|15:59:06.966912|S|100|1.96|0|100
C|SCLX|20240716|15:59:35.389687|S|19|1.97|0|19
C|SCMB|20240716|09:49:53.063009|S|100|51.84|0|100
C|SCMB|20240716|10:00:57.903328|S|100|51.85|0|100
C|SCMB|20240716|10:44:47.382601|S|80|51.86|0|80
C|SCMB|20240716|15:08:22.751544|S|1|51.89|0|1
C|SCMB|20240716|15:11:50.073657|S|86|51.89|0|86
C|SCNI|20240716|09:41:17.326073|S|300|5.16|0|300
C|SCO|20240716|09:31:52.120631|S|285|16.04|0|285
C|SCO|20240716|09:31:52.120647|S|215|16.04|0|215
C|SCO|20240716|09:36:53.971700|S|100|16.035|0|100
C|SCO|20240716|11:55:08.665937|S|100|15.935|0|100
C|SCO|20240716|13:08:55.525104|S|100|15.965|0|100
C|SCO|20240716|14:26:07.781050|S|100|15.935|0|100
C|SCO|20240716|15:58:15.297348|S|500|15.94|0|500
C|SCO|20240716|15:59:18.721464|S|200|15.95|0|200
C|SCO|20240716|15:59:52.931071|S|500|15.95|0|500
C|SCS|20240716|09:53:41.717784|S|4|13.78|0|4
C|SCSC|20240716|10:00:49.627431|S|48|47.49|0|48
C|SCSC|20240716|15:59:42.236142|S|2|47.55|0|2
C|SCVL|20240716|10:28:11.536027|S|1|40.3|0|1
C|SCVL|20240716|12:45:59.305105|S|2|40.64|0|2
C|SCVL|20240716|13:11:10.111750|S|1|40.41|0|1
C|SCVL|20240716|13:30:21.581028|S|2|40.27|0|2
C|SCVL|20240716|13:30:28.194819|S|2|40.24|0|2
C|SCVL|20240716|13:34:18.155622|S|7|40.38|0|7
C|SCVL|20240716|13:59:08.389506|S|15|40.37|0|15
C|SCVL|20240716|13:59:39.905559|S|13|40.36|0|13
C|SCVL|20240716|14:02:37.537083|S|3|40.48|0|3
C|SCVL|20240716|14:05:06.974220|S|4|40.5|0|4
C|SCVL|20240716|14:15:52.390200|S|2|40.51|0|2
C|SCVL|20240716|15:30:20.408057|S|24|40.91|0|24
C|SCVL|20240716|15:59:10.267346|S|24|40.9|0|24
C|SCVL|20240716|15:59:10.854844|S|21|40.9|0|21
C|SCZ|20240716|11:37:51.580655|S|100|64.355|0|100
C|SCZ|20240716|12:57:54.176068|S|5|64.415|0|5
C|SCZ|20240716|15:02:28.542958|S|11|64.585|0|11
C|SCZ|20240716|15:04:11.517393|S|3|64.555|0|3
C|SCZ|20240716|15:29:56.239647|S|10|64.57|0|10
C|SCZ|20240716|15:50:46.107089|S|10|64.59|0|10
C|SCZ|20240716|15:59:08.697148|S|100|64.595|0|100
C|SCZ|20240716|15:59:08.698100|S|58|64.595|0|58
C|SCZ|20240716|15:59:14.759122|S|100|64.595|0|100
C|SCZ|20240716|15:59:14.760090|S|58|64.595|0|58
C|SCZ|20240716|15:59:18.799079|S|100|64.595|0|100
C|SD|20240716|12:50:32.061234|S|20|13.61|0|20
C|SD|20240716|12:50:32.061263|S|296|13.61|0|296
C|SD|20240716|12:50:32.061303|S|84|13.61|0|84
C|SD|20240716|15:29:33.465158|S|146|13.68|0|146
C|SD|20240716|15:29:33.465669|S|154|13.68|0|154
C|SD|20240716|15:46:02.281912|S|5|13.71|0|5
C|SDA|20240716|10:35:33.830775|S|20|8.42|0|20
C|SDA|20240716|10:35:33.831119|S|3|8.42|0|3
C|SDA|20240716|10:35:43.977724|S|33|8.42|0|33
C|SDA|20240716|10:36:57.923011|S|1|8.43|0|1
C|SDA|20240716|11:48:54.142566|S|25|8.5|0|25
C|SDA|20240716|11:48:54.142640|S|25|8.5|0|25
C|SDA|20240716|11:48:54.142892|S|25|8.5|0|25
C|SDGR|20240716|11:59:46.580594|S|2|23.46|0|2
C|SDGR|20240716|15:54:40.039265|S|2|24.1|0|2
C|SDGR|20240716|15:54:40.078750|S|1|24.1|0|1
C|SDGR|20240716|15:56:57.645171|S|1|24.05|0|1
C|SDHC|20240716|15:53:34.642197|S|94|26.38|0|94
C|SDIG|20240716|13:43:37.955894|S|2|4.41|0|2
C|SDIG|20240716|14:56:55.211374|S|1|4.5|0|1
C|SDIG|20240716|15:40:28.573506|S|1|4.57|0|1
C|SDOW|20240716|09:35:15.187776|S|300|15.17|0|300
C|SDOW|20240716|09:38:09.142314|S|2700|15.15|0|2700
C|SDOW|20240716|09:38:09.142314|S|1300|15.15|0|1300
C|SDOW|20240716|09:40:15.867873|S|300|15.14|0|300
C|SDOW|20240716|09:40:26.343939|S|400|15.15|0|400
C|SDOW|20240716|09:45:47.240775|S|2500|15.095|0|2500
C|SDOW|20240716|09:47:06.491776|S|100|15.07|0|100
C|SDOW|20240716|09:48:33.611571|S|2700|15.04|0|2700
C|SDOW|20240716|09:48:44.804533|S|500|15.04|0|500
C|SDOW|20240716|09:50:11.393383|S|200|15.06|0|200
C|SDOW|20240716|09:50:19.313227|S|2700|15.07|0|2700
C|SDOW|20240716|09:51:18.219041|S|300|15.04|0|300
C|SDOW|20240716|09:52:15.401855|S|100|15.03|0|100
C|SDOW|20240716|09:52:40.253375|S|2600|15|0|2600
C|SDOW|20240716|09:55:40.165327|S|150|15|0|150
C|SDOW|20240716|10:02:24.606339|S|2700|14.89|0|2700
C|SDOW|20240716|10:06:55.086608|S|4400|14.835|0|4400
C|SDOW|20240716|10:08:44.394780|S|100|14.86|0|100
C|SDOW|20240716|10:12:18.838389|S|2700|14.88|0|2700
C|SDOW|20240716|10:12:18.838389|S|200|14.88|0|200
C|SDOW|20240716|10:15:13.762675|S|300|14.87|0|300
C|SDOW|20240716|10:37:15.551810|S|700|14.76|0|700
C|SDOW|20240716|11:03:50.853382|S|1770|14.75|0|1770
C|SDOW|20240716|11:12:04.209339|S|130|14.68|0|130
C|SDOW|20240716|11:37:20.900278|S|200|14.8|0|200
C|SDOW|20240716|11:47:28.592980|S|300|14.85|0|300
C|SDOW|20240716|11:48:09.206263|S|800|14.85|0|800
C|SDOW|20240716|11:52:11.476147|S|2120|14.83|0|2120
C|SDOW|20240716|11:52:11.476208|S|1600|14.83|0|1600
C|SDOW|20240716|12:41:12.336755|S|30|14.74|0|30
C|SDOW|20240716|12:42:12.820088|S|2|14.74|0|2
C|SDOW|20240716|12:52:58.241753|S|2885|14.74|0|2885
C|SDOW|20240716|14:01:10.698283|S|40|14.67|0|40
C|SDOW|20240716|14:54:49.642405|S|2400|14.59|0|2400
C|SDOW|20240716|15:19:47.646305|S|23|14.575|0|23
C|SDOW|20240716|15:50:18.528469|S|52|14.57|0|52
C|SDOW|20240716|15:59:54.537892|S|12|14.56|0|12
C|SDOW|20240716|15:59:54.538141|S|5|14.56|0|5
C|SDOW|20240716|15:59:54.538153|S|2|14.56|0|2
C|SDOW|20240716|15:59:54.538242|S|1|14.56|0|1
C|SDOW|20240716|15:59:54.538259|S|1|14.56|0|1
C|SDOW|20240716|15:59:54.540732|S|19|14.56|0|19
C|SDRL|20240716|12:15:44.345920|S|96|54.63|0|96
C|SDRL|20240716|12:33:55.049153|S|100|54.63|0|100
C|SDRL|20240716|13:48:53.613879|S|67|54.95|0|67
C|SDRL|20240716|15:55:17.022996|S|1|54.8|0|1
C|SDRL|20240716|15:58:33.511216|S|100|54.93|0|100
C|SDS|20240716|10:02:24.606444|S|20|21.68|0|20
C|SDS|20240716|10:10:13.369277|S|15|21.7|0|15
C|SDS|20240716|10:51:02.400634|S|1255|21.6|0|1255
C|SDS|20240716|11:50:28.583969|S|1900|21.665|0|1900
C|SDS|20240716|12:04:52.524338|S|100|21.63|0|100
C|SDS|20240716|12:04:52.524474|S|100|21.63|0|100
C|SDS|20240716|12:12:28.162291|S|3300|21.69|0|3300
C|SDS|20240716|12:51:13.129476|S|605|21.64|0|605
C|SDS|20240716|12:59:36.801359|S|100|21.61|0|100
C|SDS|20240716|13:21:54.133688|S|500|21.66|0|500
C|SDS|20240716|13:21:54.133884|S|100|21.66|0|100
C|SDS|20240716|13:21:54.133908|S|100|21.66|0|100
C|SDS|20240716|13:21:54.133946|S|75|21.66|0|75
C|SDS|20240716|13:32:10.821610|S|1119|21.66|0|1119
C|SDS|20240716|13:57:17.201348|S|228|21.63|0|228
C|SDS|20240716|14:08:42.420172|S|153|21.63|0|153
C|SDS|20240716|14:19:29.285349|S|51|21.66|0|51
C|SDS|20240716|14:43:17.985768|S|1|21.56|0|1
C|SDS|20240716|15:42:02.352380|S|732|21.54|0|732
C|SDS|20240716|15:46:06.764811|S|74|21.56|0|74
C|SDS|20240716|15:47:41.320246|S|3300|21.555|0|3300
C|SDS|20240716|15:55:40.807919|S|1000|21.48|0|1000
C|SDS|20240716|15:58:11.070781|S|400|21.5|0|400
C|SDS|20240716|15:59:04.063302|S|3300|21.515|0|3300
C|SDS|20240716|15:59:04.899964|S|1380|21.515|0|1380
C|SDS|20240716|15:59:43.407080|S|1400|21.53|0|1400
C|SDS|20240716|15:59:52.540399|S|790|21.52|0|790
C|SDS|20240716|15:59:52.561442|S|283|21.52|0|283
C|SDS|20240716|15:59:52.597735|S|1000|21.52|0|1000
C|SDS|20240716|15:59:52.652617|S|1000|21.52|0|1000
C|SDS|20240716|15:59:52.686344|S|422|21.52|0|422
C|SDST|20240716|09:53:50.325604|S|35|8.98|0|35
C|SDVY|20240716|10:21:01.762985|S|100|35.64|0|100
C|SDVY|20240716|10:49:27.390859|S|100|35.69|0|100
C|SDVY|20240716|10:55:50.297821|S|66|35.71|0|66
C|SDVY|20240716|11:02:32.145431|S|100|35.75|0|100
C|SDVY|20240716|11:14:03.977559|S|4|35.85|0|4
C|SDVY|20240716|11:17:58.970899|S|100|35.81|0|100
C|SDVY|20240716|11:38:49.171446|S|83|35.8|0|83
C|SDVY|20240716|11:40:02.955423|S|100|35.81|0|100
C|SDVY|20240716|12:26:15.676541|S|100|35.84|0|100
C|SDVY|20240716|15:29:49.301721|S|100|36.13|0|100
C|SDY|20240716|09:37:53.100762|S|100|130.8|0|100
C|SDY|20240716|09:39:00.868449|S|75|130.69|0|75
C|SDY|20240716|09:48:13.922907|S|100|131.19|0|100
C|SE|20240716|09:30:36.516567|E|1|71.58|0|1
C|SE|20240716|09:30:36.516642|E|22|71.58|0|22
C|SE|20240716|09:46:05.047100|S|112|71.13|0|112
C|SE|20240716|09:46:05.047127|S|50|71.13|0|50
C|SE|20240716|09:46:05.047128|S|38|71.13|0|38
C|SE|20240716|09:46:05.047130|S|12|71.13|0|12
C|SE|20240716|09:46:05.047131|S|56|71.13|0|56
C|SE|20240716|09:46:05.047148|S|25|71.13|0|25
C|SE|20240716|09:46:05.047149|S|25|71.13|0|25
C|SE|20240716|10:03:47.226843|E|51|70.98|0|51
C|SE|20240716|10:41:38.406176|E|7|70.69|0|7
C|SE|20240716|11:20:29.776157|E|2|70.8|0|2
C|SE|20240716|13:24:25.028013|S|3|70.99|0|3
C|SE|20240716|14:06:28.744405|E|3|71|0|3
C|SE|20240716|14:25:57.899313|E|9|71|0|9
C|SE|20240716|15:19:44.027442|S|6|71.29|0|6
C|SE|20240716|15:22:01.834403|E|3|71.32|0|3
C|SE|20240716|15:59:04.976111|S|36|71.23|0|36
C|SE|20240716|15:59:09.643123|S|100|71.23|0|100
C|SE|20240716|15:59:12.082753|S|100|71.23|0|100
C|SE|20240716|15:59:30.132209|S|100|71.18|0|100
C|SE|20240716|15:59:33.444784|S|21|71.17|0|21
C|SE|20240716|15:59:45.458254|S|100|71.17|0|100
C|SE|20240716|15:59:45.520545|S|100|71.17|0|100
C|SEAT|20240716|10:46:58.464993|S|12|5.48|0|12
C|SEAT|20240716|10:48:12.128882|S|12|5.48|0|12
C|SEAT|20240716|11:17:43.755391|S|100|5.54|0|100
C|SEAT|20240716|11:23:04.097213|S|100|5.54|0|100
C|SEAT|20240716|11:26:32.699278|S|100|5.54|0|100
C|SEAT|20240716|11:36:38.143276|S|100|5.59|0|100
C|SEAT|20240716|11:48:54.733171|S|96|5.56|0|96
C|SEAT|20240716|11:54:41.060989|S|100|5.57|0|100
C|SEAT|20240716|12:07:17.764739|S|26|5.56|0|26
C|SEAT|20240716|12:28:23.001570|S|14|5.57|0|14
C|SEAT|20240716|12:35:42.185488|S|26|5.57|0|26
C|SEAT|20240716|12:46:20.946251|S|8|5.61|0|8
C|SEAT|20240716|12:47:52.866516|S|2|5.61|0|2
C|SEAT|20240716|12:53:20.726580|S|100|5.61|0|100
C|SEAT|20240716|13:07:13.306528|S|9|5.62|0|9
C|SEAT|20240716|13:10:09.503803|S|9|5.625|0|9
C|SEAT|20240716|13:16:47.198227|S|9|5.63|0|9
C|SEAT|20240716|13:23:01.438399|S|9|5.64|0|9
C|SEAT|20240716|13:30:21.460874|S|36|5.65|0|36
C|SEAT|20240716|13:44:37.668664|S|100|5.68|0|100
C|SEAT|20240716|13:44:38.742677|S|100|5.68|0|100
C|SEAT|20240716|13:45:05.981213|S|100|5.68|0|100
C|SEAT|20240716|13:48:01.785713|S|100|5.68|0|100
C|SEAT|20240716|13:49:28.619755|S|100|5.68|0|100
C|SEAT|20240716|13:50:36.376744|S|100|5.68|0|100
C|SEAT|20240716|13:50:53.021169|S|100|5.68|0|100
C|SEAT|20240716|13:53:02.260504|S|100|5.68|0|100
C|SEAT|20240716|13:53:46.706633|S|100|5.68|0|100
C|SEAT|20240716|13:57:36.200719|S|100|5.69|0|100
C|SEAT|20240716|14:01:20.719925|S|44|5.69|0|44
C|SEAT|20240716|14:07:17.120233|S|5|5.68|0|5
C|SEAT|20240716|14:07:19.024963|S|19|5.69|0|19
C|SEAT|20240716|14:08:42.628427|S|98|5.68|0|98
C|SEAT|20240716|14:08:42.628441|S|2|5.68|0|2
C|SEAT|20240716|14:14:15.586783|S|100|5.675|0|100
C|SEAT|20240716|14:14:58.556460|S|100|5.67|0|100
C|SEAT|20240716|14:15:00.014528|S|100|5.68|0|100
C|SEAT|20240716|14:17:09.158283|S|100|5.68|0|100
C|SEAT|20240716|14:17:47.053361|S|19|5.68|0|19
C|SEAT|20240716|14:17:57.264860|S|100|5.68|0|100
C|SEAT|20240716|14:18:44.666212|S|100|5.68|0|100
C|SEAT|20240716|14:18:51.754702|S|100|5.67|0|100
C|SEAT|20240716|14:23:03.296611|S|12|5.67|0|12
C|SEAT|20240716|14:24:47.422961|S|24|5.69|0|24
C|SEAT|20240716|14:28:07.838498|S|22|5.69|0|22
C|SEAT|20240716|14:33:56.115072|S|100|5.7|0|100
C|SEAT|20240716|14:34:59.894787|S|5|5.7|0|5
C|SEAT|20240716|14:45:13.600637|S|200|5.71|0|200
C|SEAT|20240716|14:51:21.050725|S|5|5.72|0|5
C|SEAT|20240716|14:57:25.703633|S|72|5.71|0|72
C|SEAT|20240716|15:01:40.791207|S|24|5.72|0|24
C|SEAT|20240716|15:02:06.956638|S|51|5.72|0|51
C|SEAT|20240716|15:02:06.956638|S|49|5.72|0|49
C|SEAT|20240716|15:04:54.853379|S|94|5.73|0|94
C|SEAT|20240716|15:04:54.853402|S|6|5.73|0|6
C|SEAT|20240716|15:06:35.829098|S|316|5.7|0|316
C|SEAT|20240716|15:09:28.748875|S|100|5.7|0|100
C|SEAT|20240716|15:10:35.951926|S|100|5.69|0|100
C|SEAT|20240716|15:18:55.209110|S|9|5.69|0|9
C|SEAT|20240716|15:19:45.759566|S|2|5.69|0|2
C|SEAT|20240716|15:23:21.903991|S|100|5.69|0|100
C|SEAT|20240716|15:23:35.406684|S|9|5.69|0|9
C|SEAT|20240716|15:23:59.528836|S|91|5.69|0|91
C|SEAT|20240716|15:25:29.179556|S|9|5.68|0|9
C|SEAT|20240716|15:27:22.020662|S|62|5.69|0|62
C|SEAT|20240716|15:28:10.478655|S|9|5.68|0|9
C|SEAT|20240716|15:29:30.911440|S|9|5.685|0|9
C|SEAT|20240716|15:29:56.319184|S|9|5.685|0|9
C|SEAT|20240716|15:30:22.787316|S|3|5.685|0|3
C|SEAT|20240716|15:33:53.950696|S|100|5.7|0|100
C|SEAT|20240716|15:35:12.550427|S|1|5.7|0|1
C|SEAT|20240716|15:35:12.550428|S|1|5.7|0|1
C|SEAT|20240716|15:35:12.550428|S|2|5.7|0|2
C|SEAT|20240716|15:40:36.255101|S|100|5.69|0|100
C|SEAT|20240716|15:43:18.405007|S|100|5.69|0|100
C|SEAT|20240716|15:43:18.405007|S|88|5.69|0|88
C|SEAT|20240716|15:50:00.027933|S|100|5.68|0|100
C|SEAT|20240716|15:50:00.027933|S|100|5.68|0|100
C|SEAT|20240716|15:50:00.027933|S|88|5.68|0|88
C|SEAT|20240716|15:50:00.027935|S|100|5.68|0|100
C|SEAT|20240716|15:51:35.907049|S|100|5.67|0|100
C|SEAT|20240716|15:51:37.316822|S|100|5.67|0|100
C|SEAT|20240716|15:51:48.008765|S|100|5.67|0|100
C|SEAT|20240716|15:52:44.852160|S|100|5.67|0|100
C|SEAT|20240716|15:53:00.884124|S|100|5.67|0|100
C|SEAT|20240716|15:53:35.933461|S|200|5.69|0|200
C|SEAT|20240716|15:53:55.747472|S|100|5.68|0|100
C|SEAT|20240716|15:53:56.311556|S|100|5.68|0|100
C|SEAT|20240716|15:54:00.028553|S|300|5.68|0|300
C|SEAT|20240716|15:54:04.181997|S|100|5.68|0|100
C|SEAT|20240716|15:54:43.167380|S|14|5.67|0|14
C|SEAT|20240716|15:54:43.167380|S|100|5.67|0|100
C|SEAT|20240716|15:54:43.167380|S|74|5.67|0|74
C|SEAT|20240716|15:54:56.658471|S|100|5.675|0|100
C|SEAT|20240716|15:54:56.717638|S|100|5.675|0|100
C|SEAT|20240716|15:54:56.729606|S|100|5.675|0|100
C|SEAT|20240716|15:55:14.138611|S|100|5.67|0|100
C|SEAT|20240716|15:55:28.878948|S|100|5.66|0|100
C|SEAT|20240716|15:55:57.284957|S|100|5.67|0|100
C|SEAT|20240716|15:55:57.298665|S|63|5.67|0|63
C|SEAT|20240716|15:57:15.867039|S|200|5.68|0|200
C|SEAT|20240716|15:57:17.395958|S|300|5.68|0|300
C|SEAT|20240716|15:57:17.395959|S|200|5.68|0|200
C|SEAT|20240716|15:58:14.744806|S|600|5.69|0|600
C|SEAT|20240716|15:58:25.355000|S|145|5.69|0|145
C|SEAT|20240716|15:58:25.355078|S|455|5.69|0|455
C|SEAT|20240716|15:59:07.256014|S|100|5.69|0|100
C|SEAT|20240716|15:59:07.636137|S|100|5.69|0|100
C|SEAT|20240716|15:59:08.357923|S|10|5.69|0|10
C|SEAT|20240716|15:59:09.033535|S|100|5.69|0|100
C|SEAT|20240716|15:59:09.353900|S|200|5.69|0|200
C|SEAT|20240716|15:59:09.362621|S|90|5.69|0|90
C|SEAT|20240716|15:59:09.362621|S|1|5.69|0|1
C|SEAT|20240716|15:59:09.446015|S|199|5.69|0|199
C|SEAT|20240716|15:59:09.446016|S|1|5.69|0|1
C|SEAT|20240716|15:59:09.582191|S|100|5.69|0|100
C|SEAT|20240716|15:59:09.635075|S|100|5.69|0|100
C|SEAT|20240716|15:59:44.622721|S|1|5.68|0|1
C|SEAT|20240716|15:59:45.458254|S|52|5.68|0|52
C|SEAT|20240716|15:59:46.976109|S|47|5.68|0|47
C|SEAT|20240716|15:59:46.976109|S|53|5.68|0|53
C|SEAT|20240716|15:59:47.657788|S|47|5.68|0|47
C|SEAT|20240716|15:59:47.657789|S|25|5.68|0|25
C|SEAT|20240716|15:59:48.853081|S|5|5.68|0|5
C|SEAT|20240716|15:59:48.853081|S|28|5.68|0|28
C|SEAT|20240716|15:59:48.853081|S|25|5.68|0|25
C|SEAT|20240716|15:59:49.172849|S|42|5.68|0|42
C|SEAT|20240716|15:59:49.172849|S|25|5.68|0|25
C|SEAT|20240716|15:59:49.172849|S|7|5.68|0|7
C|SEAT|20240716|15:59:49.612654|S|24|5.69|0|24
C|SEB|20240716|14:32:20.501448|S|1|3129.82|0|1
C|SEDG|20240716|09:33:09.388727|S|10|27.27|0|10
C|SEDG|20240716|09:33:09.388737|S|8|27.27|0|8
C|SEDG|20240716|09:35:37.320648|S|100|27.46|0|100
C|SEDG|20240716|09:36:01.575900|S|7|27.68|0|7
C|SEDG|20240716|09:36:11.133899|S|100|27.75|0|100
C|SEDG|20240716|09:36:19.042790|E|5|27.57|0|5
C|SEDG|20240716|09:36:19.043418|E|83|27.56|0|83
C|SEDG|20240716|09:36:46.757385|E|23|27.62|0|23
C|SEDG|20240716|09:36:46.758342|E|21|27.59|0|21
C|SEDG|20240716|09:36:48.647380|E|19|27.59|0|19
C|SEDG|20240716|09:37:00.358755|E|22|27.66|0|22
C|SEDG|20240716|09:37:00.359136|S|48|27.64|0|48
C|SEDG|20240716|09:37:00.359136|S|52|27.64|0|52
C|SEDG|20240716|09:37:18.066862|E|9|27.69|0|9
C|SEDG|20240716|09:37:22.357817|E|34|27.64|0|34
C|SEDG|20240716|09:37:22.357846|E|21|27.64|0|21
C|SEDG|20240716|09:37:32.400157|E|50|27.58|0|50
C|SEDG|20240716|09:37:32.402484|S|100|27.65|0|100
C|SEDG|20240716|09:37:33.994969|E|24|27.59|0|24
C|SEDG|20240716|09:39:02.747792|E|20|27.68|0|20
C|SEDG|20240716|09:39:05.803722|E|21|27.62|0|21
C|SEDG|20240716|09:39:07.192264|E|20|27.59|0|20
C|SEDG|20240716|09:39:08.148466|E|17|27.59|0|17
C|SEDG|20240716|09:39:09.883782|E|19|27.59|0|19
C|SEDG|20240716|09:39:19.326171|S|24|27.64|0|24
C|SEDG|20240716|09:39:19.378673|E|21|27.62|0|21
C|SEDG|20240716|09:39:21.405713|E|20|27.6|0|20
C|SEDG|20240716|09:39:28.792645|E|23|27.66|0|23
C|SEDG|20240716|09:39:33.349479|E|22|27.66|0|22
C|SEDG|20240716|09:39:45.921188|E|23|27.6|0|23
C|SEDG|20240716|09:39:48.040597|E|22|27.55|0|22
C|SEDG|20240716|09:39:51.531624|E|16|27.55|0|16
C|SEDG|20240716|09:39:57.672361|E|19|27.54|0|19
C|SEDG|20240716|09:39:59.449846|E|82|27.52|0|82
C|SEDG|20240716|09:40:18.587617|S|16|27.57|0|16
C|SEDG|20240716|09:40:25.563049|E|20|27.57|0|20
C|SEDG|20240716|09:40:25.827973|E|19|27.57|0|19
C|SEDG|20240716|09:40:41.922242|E|24|27.55|0|24
C|SEDG|20240716|09:40:45.789418|E|20|27.55|0|20
C|SEDG|20240716|09:40:47.106431|E|23|27.54|0|23
C|SEDG|20240716|09:41:27.213414|E|24|27.6|0|24
C|SEDG|20240716|09:42:26.325223|S|14|27.56|0|14
C|SEDG|20240716|09:42:35.954228|E|7|27.63|0|7
C|SEDG|20240716|09:43:06.947238|E|20|27.6|0|20
C|SEDG|20240716|09:45:50.275607|E|20|27.76|0|20
C|SEDG|20240716|09:46:29.713446|E|29|27.75|0|29
C|SEDG|20240716|09:46:33.570616|E|24|27.74|0|24
C|SEDG|20240716|09:46:58.090879|E|16|27.68|0|16
C|SEDG|20240716|09:46:58.090879|E|18|27.68|0|18
C|SEDG|20240716|09:46:58.090879|E|22|27.68|0|22
C|SEDG|20240716|09:47:32.980683|E|22|27.67|0|22
C|SEDG|20240716|09:47:50.470492|E|32|27.77|0|32
C|SEDG|20240716|10:02:50.947777|E|50|27.94|0|50
C|SEDG|20240716|10:02:50.947846|E|50|27.95|0|50
C|SEDG|20240716|10:02:50.947932|E|50|27.94|0|50
C|SEDG|20240716|10:09:25.221420|E|50|27.77|0|50
C|SEDG|20240716|10:18:19.387678|E|52|27.83|0|52
C|SEDG|20240716|10:19:43.973094|S|18|28|0|18
C|SEDG|20240716|10:23:19.405343|S|5|27.97|0|5
C|SEDG|20240716|10:25:17.279072|S|48|27.96|0|48
C|SEDG|20240716|10:32:18.075948|S|100|28|0|100
C|SEDG|20240716|10:51:10.290162|S|17|27.88|0|17
C|SEDG|20240716|10:51:22.944194|S|48|27.91|0|48
C|SEDG|20240716|10:51:28.435468|S|48|27.92|0|48
C|SEDG|20240716|10:56:07.712078|S|12|28.19|0|12
C|SEDG|20240716|10:58:25.338331|S|48|28.23|0|48
C|SEDG|20240716|11:01:33.718671|S|50|28.13|0|50
C|SEDG|20240716|11:09:03.248548|S|100|28.09|0|100
C|SEDG|20240716|11:09:03.248548|S|63|28.09|0|63
C|SEDG|20240716|11:10:03.423967|S|48|28.01|0|48
C|SEDG|20240716|11:10:03.424579|S|48|28.01|0|48
C|SEDG|20240716|11:32:08.878530|S|100|28.1|0|100
C|SEDG|20240716|11:32:08.878530|S|100|28.1|0|100
C|SEDG|20240716|11:33:16.925811|S|100|28.27|0|100
C|SEDG|20240716|11:33:16.925811|S|14|28.27|0|14
C|SEDG|20240716|11:38:20.086074|S|100|28.43|0|100
C|SEDG|20240716|11:38:20.086075|S|6|28.43|0|6
C|SEDG|20240716|11:38:20.086075|S|35|28.43|0|35
C|SEDG|20240716|11:38:28.700214|S|48|28.47|0|48
C|SEDG|20240716|11:44:06.250678|S|65|28.75|0|65
C|SEDG|20240716|11:44:06.250678|S|48|28.75|0|48
C|SEDG|20240716|11:45:48.642647|S|48|29.06|0|48
C|SEDG|20240716|11:48:30.127546|E|50|28.9|0|50
C|SEDG|20240716|11:48:47.964142|S|41|28.87|0|41
C|SEDG|20240716|11:48:48.716493|S|7|28.87|0|7
C|SEDG|20240716|11:54:48.468676|S|48|29|0|48
C|SEDG|20240716|11:54:48.468759|S|2|29|0|2
C|SEDG|20240716|11:55:07.834612|S|50|29.08|0|50
C|SEDG|20240716|11:55:07.834732|S|50|29.08|0|50
C|SEDG|20240716|11:57:28.583153|S|1|29.01|0|1
C|SEDG|20240716|12:00:17.622325|S|50|29.09|0|50
C|SEDG|20240716|12:01:59.657797|S|50|29.18|0|50
C|SEDG|20240716|12:08:07.809955|S|48|29.36|0|48
C|SEDG|20240716|12:10:53.703932|S|40|29.3|0|40
C|SEDG|20240716|12:37:35.212208|S|48|29.55|0|48
C|SEDG|20240716|12:42:06.347365|S|23|29.63|0|23
C|SEDG|20240716|12:52:44.914943|S|27|29.72|0|27
C|SEDG|20240716|12:56:29.413861|S|48|29.98|0|48
C|SEDG|20240716|13:00:30.234454|S|48|29.9|0|48
C|SEDG|20240716|13:01:46.585101|S|48|29.98|0|48
C|SEDG|20240716|13:28:29.603802|S|48|29.97|0|48
C|SEDG|20240716|13:38:58.318924|S|48|30.24|0|48
C|SEDG|20240716|13:49:56.591759|S|100|30.5|0|100
C|SEDG|20240716|13:51:14.562922|S|100|30.51|0|100
C|SEDG|20240716|13:54:32.058006|S|48|30.37|0|48
C|SEDG|20240716|13:55:56.505737|S|48|30.41|0|48
C|SEDG|20240716|14:12:09.496457|S|10|30.46|0|10
C|SEDG|20240716|14:29:09.482395|S|48|30.23|0|48
C|SEDG|20240716|14:35:20.780508|S|2|30.36|0|2
C|SEDG|20240716|14:35:29.404381|E|2|30.36|0|2
C|SEDG|20240716|14:39:04.627759|S|50|30.36|0|50
C|SEDG|20240716|14:39:04.627827|S|50|30.36|0|50
C|SEDG|20240716|14:40:12.562854|S|8|30.35|0|8
C|SEDG|20240716|14:53:56.126566|S|100|30.37|0|100
C|SEDG|20240716|15:00:45.751939|S|48|30.4|0|48
C|SEDG|20240716|15:04:59.019036|S|17|30.43|0|17
C|SEDG|20240716|15:05:51.098308|S|20|30.42|0|20
C|SEDG|20240716|15:10:23.627674|S|98|30.38|0|98
C|SEDG|20240716|15:19:38.961569|S|100|30.39|0|100
C|SEDG|20240716|15:19:43.654081|S|100|30.4|0|100
C|SEDG|20240716|15:20:47.220403|S|100|30.34|0|100
C|SEDG|20240716|15:26:06.079809|S|100|30.25|0|100
C|SEDG|20240716|15:27:27.421993|S|50|30.32|0|50
C|SEDG|20240716|15:27:27.422070|S|50|30.32|0|50
C|SEDG|20240716|15:28:56.009334|S|48|30.31|0|48
C|SEDG|20240716|15:30:41.988558|S|50|30.35|0|50
C|SEDG|20240716|15:30:41.988640|S|50|30.35|0|50
C|SEDG|20240716|15:32:24.736296|S|48|30.42|0|48
C|SEDG|20240716|15:32:57.725787|S|100|30.42|0|100
C|SEDG|20240716|15:32:57.725788|S|100|30.42|0|100
C|SEDG|20240716|15:33:52.333679|S|100|30.395|0|100
C|SEDG|20240716|15:36:24.779255|S|100|30.39|0|100
C|SEDG|20240716|15:39:22.630075|S|100|30.365|0|100
C|SEDG|20240716|15:40:45.432821|S|16|30.295|0|16
C|SEDG|20240716|15:40:45.433021|S|84|30.295|0|84
C|SEDG|20240716|15:40:45.433021|S|16|30.3|0|16
C|SEDG|20240716|15:40:49.535905|S|28|30.25|0|28
C|SEDG|20240716|15:40:51.009765|S|56|30.23|0|56
C|SEDG|20240716|15:40:51.009779|S|44|30.23|0|44
C|SEDG|20240716|15:40:51.009779|S|56|30.24|0|56
C|SEDG|20240716|15:40:51.011489|S|34|30.25|0|34
C|SEDG|20240716|15:40:51.011530|S|16|30.25|0|16
C|SEDG|20240716|15:40:51.011537|S|7|30.25|0|7
C|SEDG|20240716|15:40:51.011548|S|3|30.25|0|3
C|SEDG|20240716|15:40:51.011719|S|40|30.25|0|40
C|SEDG|20240716|15:40:54.530812|S|37|30.22|0|37
C|SEDG|20240716|15:41:13.431992|S|50|30.165|0|50
C|SEDG|20240716|15:41:13.432071|S|50|30.165|0|50
C|SEDG|20240716|15:41:13.432130|S|50|30.165|0|50
C|SEDG|20240716|15:41:13.432187|S|50|30.165|0|50
C|SEDG|20240716|15:41:13.432257|S|50|30.165|0|50
C|SEDG|20240716|15:41:13.432320|S|50|30.165|0|50
C|SEDG|20240716|15:41:19.773474|S|100|30.15|0|100
C|SEDG|20240716|15:41:45.050694|S|100|30.215|0|100
C|SEDG|20240716|15:44:04.246282|S|100|30.06|0|100
C|SEDG|20240716|15:44:36.190973|S|100|30.125|0|100
C|SEDG|20240716|15:45:01.069162|S|100|30.085|0|100
C|SEDG|20240716|15:45:01.069803|S|100|30.085|0|100
C|SEDG|20240716|15:45:04.169924|S|73|30.085|0|73
C|SEDG|20240716|15:45:04.169987|S|27|30.085|0|27
C|SEDG|20240716|15:46:12.248491|S|52|30.1|0|52
C|SEDG|20240716|15:46:12.248491|S|48|30.09|0|48
C|SEDG|20240716|15:46:34.535815|S|100|30.045|0|100
C|SEDG|20240716|15:46:34.538228|S|200|30.045|0|200
C|SEDG|20240716|15:47:30.682999|S|100|29.975|0|100
C|SEDG|20240716|15:48:23.508475|S|50|29.88|0|50
C|SEDG|20240716|15:48:23.508646|S|50|29.88|0|50
C|SEDG|20240716|15:49:05.152545|S|73|29.805|0|73
C|SEDG|20240716|15:49:05.152655|S|50|29.805|0|50
C|SEDG|20240716|15:49:05.153597|S|100|29.805|0|100
C|SEDG|20240716|15:49:06.318682|S|20|29.79|0|20
C|SEDG|20240716|15:51:40.008136|S|13|29.7|0|13
C|SEDG|20240716|15:52:01.521623|S|100|29.655|0|100
C|SEDG|20240716|15:52:48.503106|S|14|29.64|0|14
C|SEDG|20240716|15:52:48.503125|S|86|29.64|0|86
C|SEDG|20240716|15:55:06.615156|S|100|29.96|0|100
C|SEDG|20240716|15:59:19.805874|S|2|30.17|0|2
C|SEDG|20240716|15:59:20.407119|S|98|30.17|0|98
C|SEE|20240716|12:03:12.282191|S|35|36.58|0|35
C|SEE|20240716|14:09:03.198661|S|22|36.61|0|22
C|SEE|20240716|15:44:34.538751|S|2|36.78|0|2
C|SEE|20240716|15:58:18.001072|S|50|36.85|0|50
C|SEIC|20240716|13:50:30.060070|S|1|69.54|0|1
C|SEIC|20240716|14:14:50.838541|S|98|69.57|0|98
C|SEIC|20240716|14:26:09.695051|S|5|69.42|0|5
C|SEIC|20240716|14:52:13.098184|S|100|69.5|0|100
C|SEIC|20240716|15:54:44.958871|S|75|69.87|0|75
C|SEIC|20240716|15:55:00.136364|S|100|69.93|0|100
C|SEM|20240716|11:02:14.658554|S|42|38.72|0|42
C|SEM|20240716|11:21:00.882192|S|7|38.765|0|7
C|SEM|20240716|11:21:00.882256|S|38|38.765|0|38
C|SEM|20240716|12:01:48.674776|S|100|38.59|0|100
C|SEM|20240716|12:21:22.901030|S|8|38.83|0|8
C|SEM|20240716|13:08:03.332437|S|1|38.81|0|1
C|SEM|20240716|13:41:08.406298|S|100|38.86|0|100
C|SEM|20240716|14:21:05.962062|S|100|38.57|0|100
C|SEM|20240716|14:22:22.628585|S|8|38.55|0|8
C|SEM|20240716|15:08:41.474200|S|18|38.54|0|18
C|SEMI|20240716|15:59:45.429708|S|278|29.2|0|278
C|SEMR|20240716|09:38:47.152718|S|83|14.22|0|83
C|SEMR|20240716|15:58:37.892272|S|1|14.02|0|1
C|SENEA|20240716|12:15:02.471152|S|50|60.8|0|50
C|SENEA|20240716|12:15:02.471152|S|150|60.94|0|150
C|SENEA|20240716|13:02:22.663812|S|100|61.44|0|100
C|SENEA|20240716|13:54:00.320828|S|31|61.74|0|31
C|SENEA|20240716|14:01:30.372664|S|50|61.95|0|50
C|SENEA|20240716|14:01:30.372664|S|50|61.97|0|50
C|SENEA|20240716|14:09:00.444748|S|50|61.77|0|50
C|SENEA|20240716|14:33:15.449594|S|9|61.82|0|9
C|SENEA|20240716|14:42:00.388506|S|1|62.14|0|1
C|SENEA|20240716|14:42:58.452447|S|2|62.07|0|2
C|SENEA|20240716|15:28:42.160060|S|2|62.15|0|2
C|SENEA|20240716|15:29:20.261315|S|2|62.13|0|2
C|SENEA|20240716|15:35:50.204837|S|50|62.26|0|50
C|SENEA|20240716|15:35:50.204837|S|50|62.25|0|50
C|SENEA|20240716|15:55:43.804916|S|100|62.04|0|100
C|SENEA|20240716|15:56:09.805469|S|100|62.34|0|100
C|SENEA|20240716|15:57:04.835772|S|100|62.41|0|100
C|SENS|20240716|15:51:26.957733|S|400|.4801|0|400
C|SEPW|20240716|11:25:57.506582|S|100|27.95|0|100
C|SEPW|20240716|11:25:57.507110|S|100|27.95|0|100
C|SER|20240716|11:29:56.630030|S|1|10.09|0|1
C|SER|20240716|11:30:05.535371|S|1|10|0|1
C|SERA|20240716|12:09:22.404043|S|100|7.49|0|100
C|SES|20240716|10:10:05.093715|S|300|1.3|0|300
C|SES|20240716|10:10:05.093784|S|300|1.3|0|300
C|SES|20240716|10:10:05.093847|S|300|1.3|0|300
C|SES|20240716|10:10:05.093909|S|100|1.3|0|100
C|SES|20240716|11:00:08.115895|S|127|1.32|0|127
C|SES|20240716|11:00:08.115904|S|300|1.32|0|300
C|SES|20240716|11:00:08.115991|S|73|1.32|0|73
C|SES|20240716|12:50:06.665688|S|100|1.33|0|100
C|SES|20240716|12:55:26.769113|S|500|1.34|0|500
C|SES|20240716|12:57:01.943400|S|500|1.34|0|500
C|SES|20240716|12:57:15.128247|S|500|1.34|0|500
C|SES|20240716|12:58:46.366769|S|1000|1.34|0|1000
C|SES|20240716|13:00:37.338669|S|500|1.35|0|500
C|SES|20240716|13:01:58.024163|S|300|1.35|0|300
C|SES|20240716|13:02:02.311601|S|500|1.35|0|500
C|SES|20240716|13:03:02.868902|S|300|1.35|0|300
C|SES|20240716|13:10:15.889648|S|300|1.35|0|300
C|SES|20240716|13:15:18.531008|S|420|1.34|0|420
C|SES|20240716|13:15:23.166214|S|537|1.345|0|537
C|SES|20240716|13:16:15.458892|S|791|1.34|0|791
C|SES|20240716|13:16:15.458905|S|109|1.34|0|109
C|SES|20240716|13:16:15.458906|S|600|1.34|0|600
C|SES|20240716|13:16:23.108304|S|100|1.345|0|100
C|SES|20240716|13:16:23.116932|S|100|1.345|0|100
C|SES|20240716|13:22:15.055987|S|200|1.35|0|200
C|SES|20240716|13:28:47.215828|S|100|1.345|0|100
C|SES|20240716|13:28:47.336202|S|100|1.345|0|100
C|SES|20240716|13:28:47.407964|S|100|1.345|0|100
C|SES|20240716|13:29:36.647674|S|100|1.345|0|100
C|SES|20240716|13:30:07.771895|S|100|1.345|0|100
C|SES|20240716|13:30:07.788346|S|63|1.35|0|63
C|SES|20240716|13:30:07.788346|S|37|1.345|0|37
C|SES|20240716|13:30:07.884397|S|37|1.345|0|37
C|SES|20240716|13:30:17.671082|S|37|1.35|0|37
C|SES|20240716|13:30:18.173229|S|137|1.35|0|137
C|SES|20240716|13:32:16.892998|S|63|1.35|0|63
C|SES|20240716|13:43:09.965850|S|263|1.35|0|263
C|SES|20240716|13:54:53.674368|S|100|1.37|0|100
C|SES|20240716|13:55:00.477774|S|100|1.37|0|100
C|SES|20240716|13:55:03.829347|S|100|1.37|0|100
C|SES|20240716|14:03:55.777929|S|16|1.35|0|16
C|SES|20240716|14:12:15.170240|S|100|1.355|0|100
C|SES|20240716|14:14:16.750556|S|100|1.355|0|100
C|SES|20240716|14:14:17.333144|S|100|1.355|0|100
C|SES|20240716|14:20:25.625046|S|100|1.345|0|100
C|SES|20240716|14:21:00.890596|S|100|1.345|0|100
C|SES|20240716|14:21:00.893026|S|100|1.345|0|100
C|SES|20240716|14:21:00.923923|S|100|1.345|0|100
C|SES|20240716|14:21:00.924667|S|100|1.345|0|100
C|SES|20240716|14:22:23.736089|S|100|1.34|0|100
C|SES|20240716|14:22:27.675100|S|100|1.345|0|100
C|SES|20240716|14:24:08.745498|S|100|1.345|0|100
C|SES|20240716|14:24:08.745595|S|200|1.345|0|200
C|SES|20240716|14:24:08.746284|S|200|1.35|0|200
C|SES|20240716|14:26:47.923913|S|500|1.34|0|500
C|SES|20240716|14:33:39.852179|S|300|1.34|0|300
C|SES|20240716|14:34:53.778436|S|300|1.35|0|300
C|SES|20240716|14:37:41.656472|S|100|1.35|0|100
C|SES|20240716|14:38:08.342293|S|100|1.35|0|100
C|SES|20240716|14:38:08.342293|S|100|1.35|0|100
C|SES|20240716|15:01:32.538875|S|60|1.35|0|60
C|SES|20240716|15:04:54.709407|S|100|1.35|0|100
C|SES|20240716|15:07:40.717918|S|32|1.35|0|32
C|SES|20240716|15:10:34.420042|S|3|1.35|0|3
C|SES|20240716|15:14:46.477566|S|30|1.35|0|30
C|SES|20240716|15:22:14.466974|S|100|1.345|0|100
C|SES|20240716|15:22:20.623898|S|1300|1.34|0|1300
C|SES|20240716|15:44:45.896927|S|100|1.35|0|100
C|SES|20240716|15:44:55.092376|S|41|1.355|0|41
C|SES|20240716|15:56:09.858149|S|5|1.35|0|5
C|SEZL|20240716|15:41:15.590511|S|1|91.85|0|1
C|SEZL|20240716|15:59:45.198345|S|1|91.38|0|1
C|SF|20240716|09:38:03.857497|S|44|85.38|0|44
C|SF|20240716|09:38:43.305490|S|1|85.38|0|1
C|SF|20240716|11:37:19.523409|S|5|84.12|0|5
C|SF|20240716|11:37:23.239176|S|12|84.13|0|12
C|SF|20240716|14:02:15.348119|S|100|82.62|0|100
C|SF|20240716|15:53:57.315831|S|100|83.68|0|100
C|SF|20240716|15:53:57.315862|S|100|83.68|0|100
C|SF|20240716|15:53:57.316248|S|100|83.68|0|100
C|SF|20240716|15:55:53.609924|S|97|83.93|0|97
C|SF|20240716|15:59:33.506844|S|100|84.005|0|100
C|SF|20240716|15:59:49.526299|S|100|84.05|0|100
C|SFBS|20240716|12:27:40.739188|S|100|79.72|0|100
C|SFBS|20240716|12:27:40.739372|S|100|79.72|0|100
C|SFBS|20240716|15:24:01.053410|S|2|79.57|0|2
C|SFBS|20240716|15:59:49.434605|S|38|79.98|0|38
C|SFEB|20240716|10:56:42.950899|S|100|21.08|0|100
C|SFIX|20240716|09:31:19.581747|S|2|4.98|0|2
C|SFIX|20240716|09:39:00.198238|S|1|4.96|0|1
C|SFIX|20240716|09:52:41.152815|E|182|5|0|182
C|SFIX|20240716|09:52:41.152828|E|200|5|0|200
C|SFIX|20240716|09:52:41.152842|E|25|5|0|25
C|SFIX|20240716|09:52:41.152842|E|254|5|0|254
C|SFIX|20240716|09:52:41.152871|E|202|5|0|202
C|SFIX|20240716|09:52:41.152906|E|134|5|0|134
C|SFIX|20240716|09:53:27.454639|S|3|4.98|0|3
C|SFIX|20240716|09:53:52.351737|S|29|4.99|0|29
C|SFIX|20240716|09:53:52.351749|S|97|4.99|0|97
C|SFIX|20240716|10:07:22.595369|S|1|4.91|0|1
C|SFIX|20240716|10:07:43.779513|S|1|4.91|0|1
C|SFIX|20240716|10:08:04.205688|S|1|4.91|0|1
C|SFIX|20240716|10:09:04.711705|S|1|4.92|0|1
C|SFIX|20240716|10:10:57.400962|S|1|4.97|0|1
C|SFIX|20240716|10:14:54.551259|S|7|4.97|0|7
C|SFIX|20240716|10:15:47.316408|S|174|4.97|0|174
C|SFIX|20240716|10:22:41.609886|S|3|4.97|0|3
C|SFIX|20240716|10:27:53.122159|S|2|4.96|0|2
C|SFIX|20240716|10:27:53.122159|S|3|4.96|0|3
C|SFIX|20240716|10:29:01.217857|S|2|4.97|0|2
C|SFIX|20240716|10:29:01.217857|S|3|4.97|0|3
C|SFIX|20240716|10:29:13.674942|S|1|4.97|0|1
C|SFIX|20240716|10:30:51.516677|S|100|4.98|0|100
C|SFIX|20240716|10:31:16.486060|S|4|4.97|0|4
C|SFIX|20240716|10:36:40.012041|E|49|5|0|49
C|SFIX|20240716|10:36:40.012047|E|50|5|0|50
C|SFIX|20240716|10:36:40.012139|E|25|5|0|25
C|SFIX|20240716|10:36:40.012195|E|25|5|0|25
C|SFIX|20240716|10:36:40.012253|E|25|5|0|25
C|SFIX|20240716|10:36:40.012311|E|25|5|0|25
C|SFIX|20240716|10:37:11.099634|E|100|5|0|100
C|SFIX|20240716|10:37:11.099700|E|163|5|0|163
C|SFIX|20240716|10:37:11.099715|E|46|5|0|46
C|SFIX|20240716|10:37:11.099750|E|187|5|0|187
C|SFIX|20240716|10:37:11.099751|E|25|5|0|25
C|SFIX|20240716|10:37:11.099753|E|188|5|0|188
C|SFIX|20240716|10:37:11.099753|E|200|5|0|200
C|SFIX|20240716|10:37:11.099823|S|3|4.99|0|3
C|SFIX|20240716|10:37:11.099823|S|4|4.99|0|4
C|SFIX|20240716|10:37:11.099824|S|6|4.99|0|6
C|SFIX|20240716|10:37:11.099867|E|100|5|0|100
C|SFIX|20240716|10:37:11.099959|E|215|5|0|215
C|SFIX|20240716|10:39:02.909140|S|1|4.98|0|1
C|SFIX|20240716|10:39:02.909141|S|5|4.98|0|5
C|SFIX|20240716|10:39:02.909141|S|6|4.98|0|6
C|SFIX|20240716|10:39:02.909142|S|1|4.98|0|1
C|SFIX|20240716|10:40:30.498101|S|1|4.98|0|1
C|SFIX|20240716|10:40:42.138755|S|1|4.98|0|1
C|SFIX|20240716|10:41:13.519515|S|1|4.98|0|1
C|SFIX|20240716|10:42:07.009845|S|2|4.98|0|2
C|SFIX|20240716|10:42:07.009845|S|1|4.98|0|1
C|SFIX|20240716|10:42:07.009845|S|1|4.98|0|1
C|SFIX|20240716|10:42:23.404303|S|1|4.98|0|1
C|SFIX|20240716|10:43:33.717117|S|1|4.99|0|1
C|SFIX|20240716|10:44:52.873664|S|2|4.99|0|2
C|SFIX|20240716|10:44:52.873664|S|1|4.99|0|1
C|SFIX|20240716|10:44:52.873664|S|1|4.99|0|1
C|SFIX|20240716|10:44:52.873665|S|2|4.99|0|2
C|SFIX|20240716|10:45:00.217669|S|1|4.99|0|1
C|SFIX|20240716|10:50:31.801130|S|5|5|0|5
C|SFIX|20240716|10:53:51.627673|E|9|5|0|9
C|SFIX|20240716|10:53:51.627741|E|25|5|0|25
C|SFIX|20240716|10:53:51.627819|E|25|5|0|25
C|SFIX|20240716|10:53:51.627878|E|25|5|0|25
C|SFIX|20240716|10:53:51.627935|E|25|5|0|25
C|SFIX|20240716|10:53:51.627996|E|25|5|0|25
C|SFIX|20240716|10:53:51.628054|E|25|5|0|25
C|SFIX|20240716|10:53:56.382618|E|100|5|0|100
C|SFIX|20240716|10:53:56.382650|E|350|5|0|350
C|SFIX|20240716|10:53:56.382656|E|25|5|0|25
C|SFIX|20240716|10:53:56.382681|E|228|5|0|228
C|SFIX|20240716|10:53:56.382703|E|360|5|0|360
C|SFIX|20240716|10:53:56.382730|E|600|5|0|600
C|SFIX|20240716|10:53:56.382786|E|84|5|0|84
C|SFIX|20240716|10:53:56.383063|E|100|5|0|100
C|SFIX|20240716|10:53:56.383442|S|100|4.995|0|100
C|SFIX|20240716|10:53:56.383521|S|289|4.995|0|289
C|SFIX|20240716|10:53:56.383521|E|344|5|0|344
C|SFIX|20240716|10:53:56.383583|E|43|5|0|43
C|SFIX|20240716|10:55:08.491854|E|200|5|0|200
C|SFIX|20240716|10:55:08.491871|E|48|5|0|48
C|SFIX|20240716|10:55:08.491890|E|464|5|0|464
C|SFIX|20240716|10:55:08.491901|E|200|5|0|200
C|SFIX|20240716|10:55:08.491906|E|25|5|0|25
C|SFIX|20240716|10:55:08.491912|E|313|5|0|313
C|SFIX|20240716|10:55:08.491934|E|29|5|0|29
C|SFIX|20240716|11:01:00.359436|S|1|4.99|0|1
C|SFIX|20240716|11:06:03.927486|E|200|5|0|200
C|SFIX|20240716|11:06:03.927591|E|300|5|0|300
C|SFIX|20240716|11:06:03.927605|E|56|5|0|56
C|SFIX|20240716|11:06:03.927641|E|376|5|0|376
C|SFIX|20240716|11:06:28.105362|E|102|5|0|102
C|SFIX|20240716|11:06:28.105369|E|25|5|0|25
C|SFIX|20240716|11:06:28.105451|E|25|5|0|25
C|SFIX|20240716|11:06:28.105511|E|25|5|0|25
C|SFIX|20240716|11:06:28.105566|E|25|5|0|25
C|SFIX|20240716|11:06:28.105623|E|25|5|0|25
C|SFIX|20240716|11:06:28.105680|E|25|5|0|25
C|SFIX|20240716|11:06:28.105734|E|25|5|0|25
C|SFIX|20240716|11:06:28.105790|E|25|5|0|25
C|SFIX|20240716|11:06:49.384689|E|100|5|0|100
C|SFIX|20240716|11:06:49.384738|E|25|5|0|25
C|SFIX|20240716|11:06:49.384775|E|214|5|0|214
C|SFIX|20240716|11:06:49.384787|E|155|5|0|155
C|SFIX|20240716|11:06:49.384797|E|385|5|0|385
C|SFIX|20240716|11:06:49.384847|E|25|5|0|25
C|SFIX|20240716|11:06:49.385465|E|100|5|0|100
C|SFIX|20240716|11:06:49.385471|E|50|5|0|50
C|SFIX|20240716|11:06:49.398688|E|50|5|0|50
C|SFIX|20240716|11:06:49.398814|E|100|5|0|100
C|SFIX|20240716|11:06:49.398863|E|25|5|0|25
C|SFIX|20240716|11:06:49.398929|E|25|5|0|25
C|SFIX|20240716|11:06:49.398986|E|25|5|0|25
C|SFIX|20240716|11:06:49.399050|E|25|5|0|25
C|SFIX|20240716|11:06:49.399059|E|100|5|0|100
C|SFIX|20240716|11:06:49.399108|E|25|5|0|25
C|SFIX|20240716|11:06:49.399185|E|25|5|0|25
C|SFIX|20240716|11:06:49.410609|E|363|5|0|363
C|SFIX|20240716|11:06:49.410714|E|48|5|0|48
C|SFIX|20240716|11:06:49.410814|E|25|5|0|25
C|SFIX|20240716|11:06:49.410919|E|25|5|0|25
C|SFIX|20240716|11:06:49.411758|E|389|5.005|0|389
C|SFIX|20240716|11:06:49.701345|E|100|5.005|0|100
C|SFIX|20240716|11:06:49.701357|E|50|5.005|0|50
C|SFIX|20240716|11:06:49.701357|E|389|5.005|0|389
C|SFIX|20240716|11:06:49.701452|E|25|5.005|0|25
C|SFIX|20240716|11:06:49.701892|E|25|5.005|0|25
C|SFIX|20240716|11:06:49.701954|E|25|5.005|0|25
C|SFIX|20240716|11:06:49.702049|E|25|5.005|0|25
C|SFIX|20240716|11:06:49.702106|E|25|5.005|0|25
C|SFIX|20240716|11:06:49.702162|E|25|5.005|0|25
C|SFIX|20240716|11:06:49.702221|E|25|5.005|0|25
C|SFIX|20240716|11:06:49.702275|E|25|5.005|0|25
C|SFIX|20240716|11:06:49.702330|E|25|5.005|0|25
C|SFIX|20240716|11:06:50.301856|E|389|5.005|0|389
C|SFIX|20240716|11:06:50.301917|E|25|5.005|0|25
C|SFIX|20240716|11:06:50.302325|E|25|5.005|0|25
C|SFIX|20240716|11:06:50.711368|E|25|5.005|0|25
C|SFIX|20240716|11:06:50.711446|E|25|5.005|0|25
C|SFIX|20240716|11:06:50.711504|E|25|5.005|0|25
C|SFIX|20240716|11:06:50.711560|E|25|5.005|0|25
C|SFIX|20240716|11:06:51.365287|E|389|5.005|0|389
C|SFIX|20240716|11:06:51.365361|E|389|5.005|0|389
C|SFIX|20240716|11:06:51.365420|E|389|5.005|0|389
C|SFIX|20240716|11:06:51.365492|E|389|5.005|0|389
C|SFIX|20240716|11:07:43.431140|E|21|5.005|0|21
C|SFIX|20240716|11:07:43.989858|E|25|5.005|0|25
C|SFIX|20240716|11:07:43.989937|E|25|5.005|0|25
C|SFIX|20240716|11:07:43.989995|E|25|5.005|0|25
C|SFIX|20240716|11:07:58.519729|E|25|5.005|0|25
C|SFIX|20240716|11:07:58.519811|E|25|5.005|0|25
C|SFIX|20240716|11:07:58.519869|E|25|5.005|0|25
C|SFIX|20240716|11:07:58.519924|E|25|5.005|0|25
C|SFIX|20240716|11:07:58.519981|E|25|5.005|0|25
C|SFIX|20240716|11:07:58.520057|E|25|5.005|0|25
C|SFIX|20240716|11:07:58.520186|E|25|5.005|0|25
C|SFIX|20240716|11:07:58.520243|E|25|5.005|0|25
C|SFIX|20240716|11:07:58.520383|E|25|5.005|0|25
C|SFIX|20240716|11:07:58.520440|E|25|5.005|0|25
C|SFIX|20240716|11:08:01.834079|E|100|5.005|0|100
C|SFIX|20240716|11:08:01.834697|E|100|5.005|0|100
C|SFIX|20240716|11:08:10.832443|E|95|5.005|0|95
C|SFIX|20240716|11:08:10.832513|E|25|5.005|0|25
C|SFIX|20240716|11:08:10.832595|E|25|5.005|0|25
C|SFIX|20240716|11:08:10.832656|E|25|5.005|0|25
C|SFIX|20240716|11:08:10.832716|E|25|5.005|0|25
C|SFIX|20240716|11:08:10.832774|E|25|5.005|0|25
C|SFIX|20240716|11:08:10.832830|E|25|5.005|0|25
C|SFIX|20240716|11:08:10.832892|E|25|5.005|0|25
C|SFIX|20240716|11:08:10.832952|E|25|5.005|0|25
C|SFIX|20240716|11:08:10.833009|E|25|5.005|0|25
C|SFIX|20240716|11:08:10.833064|E|25|5.005|0|25
C|SFIX|20240716|11:08:11.258301|E|100|5.005|0|100
C|SFIX|20240716|11:08:11.258413|E|100|5.005|0|100
C|SFIX|20240716|11:08:11.258485|E|100|5.005|0|100
C|SFIX|20240716|11:08:20.498113|E|63|5.005|0|63
C|SFIX|20240716|11:08:20.613407|E|100|5.005|0|100
C|SFIX|20240716|11:08:20.614203|E|26|5.005|0|26
C|SFIX|20240716|11:08:21.514575|E|13|5.005|0|13
C|SFIX|20240716|11:08:26.025298|E|12|5.005|0|12
C|SFIX|20240716|11:09:15.344361|E|20|5|0|20
C|SFIX|20240716|11:09:53.210506|S|100|5|0|100
C|SFIX|20240716|11:10:12.358574|S|57|5|0|57
C|SFIX|20240716|11:10:12.452395|S|43|5|0|43
C|SFIX|20240716|11:10:12.452395|S|57|5|0|57
C|SFIX|20240716|11:10:18.834398|E|100|5|0|100
C|SFIX|20240716|11:10:23.377304|E|100|5|0|100
C|SFIX|20240716|11:10:23.377392|E|118|5|0|118
C|SFIX|20240716|11:10:23.377439|E|49|5|0|49
C|SFIX|20240716|11:10:41.925666|E|100|5.005|0|100
C|SFIX|20240716|11:10:42.186178|E|100|5.005|0|100
C|SFIX|20240716|11:12:11.968314|E|100|5.005|0|100
C|SFIX|20240716|11:14:20.845026|S|6|4.99|0|6
C|SFIX|20240716|11:28:20.644529|S|200|4.99|0|200
C|SFIX|20240716|11:28:27.791922|S|200|4.99|0|200
C|SFIX|20240716|11:28:31.588672|S|4|4.99|0|4
C|SFIX|20240716|11:28:38.976243|S|200|4.99|0|200
C|SFIX|20240716|11:28:42.824647|S|200|4.99|0|200
C|SFIX|20240716|11:28:44.739898|S|200|4.99|0|200
C|SFIX|20240716|11:29:27.954528|S|100|4.99|0|100
C|SFIX|20240716|11:33:48.575025|S|100|4.99|0|100
C|SFIX|20240716|11:38:42.349887|S|100|4.97|0|100
C|SFIX|20240716|11:40:31.491801|S|5|4.97|0|5
C|SFIX|20240716|11:41:50.449825|S|1|4.96|0|1
C|SFIX|20240716|11:41:50.449825|S|100|4.96|0|100
C|SFIX|20240716|11:41:50.449825|S|2|4.96|0|2
C|SFIX|20240716|11:47:55.038579|S|12|4.94|0|12
C|SFIX|20240716|11:51:59.397440|S|91|4.96|0|91
C|SFIX|20240716|11:53:55.141210|S|6|4.96|0|6
C|SFIX|20240716|11:53:55.141210|S|6|4.96|0|6
C|SFIX|20240716|11:57:53.023559|S|58|4.97|0|58
C|SFIX|20240716|12:04:45.436165|S|13|4.98|0|13
C|SFIX|20240716|12:04:45.436166|S|7|4.98|0|7
C|SFIX|20240716|12:05:34.430410|S|1|4.98|0|1
C|SFIX|20240716|12:07:19.556541|S|2|4.98|0|2
C|SFIX|20240716|12:07:19.556541|S|6|4.98|0|6
C|SFIX|20240716|12:07:19.556541|S|9|4.98|0|9
C|SFIX|20240716|12:11:52.474540|S|100|4.97|0|100
C|SFIX|20240716|12:16:40.285641|S|77|4.95|0|77
C|SFIX|20240716|12:18:16.362510|S|100|4.95|0|100
C|SFIX|20240716|12:20:02.578862|S|91|4.95|0|91
C|SFIX|20240716|12:21:14.326141|S|100|4.95|0|100
C|SFIX|20240716|12:26:05.352708|S|5|4.96|0|5
C|SFIX|20240716|12:26:05.352708|S|7|4.96|0|7
C|SFIX|20240716|12:30:14.186397|S|1|4.96|0|1
C|SFIX|20240716|12:30:14.186397|S|1|4.96|0|1
C|SFIX|20240716|12:30:14.186398|S|2|4.96|0|2
C|SFIX|20240716|12:30:14.186399|S|3|4.96|0|3
C|SFIX|20240716|12:33:18.465576|S|100|4.96|0|100
C|SFIX|20240716|12:34:03.215897|S|16|4.96|0|16
C|SFIX|20240716|12:38:44.025582|S|100|4.97|0|100
C|SFIX|20240716|12:42:32.509807|S|2|4.96|0|2
C|SFIX|20240716|12:42:32.509807|S|3|4.96|0|3
C|SFIX|20240716|12:42:32.509807|S|2|4.96|0|2
C|SFIX|20240716|12:42:32.509808|S|7|4.96|0|7
C|SFIX|20240716|12:42:32.509808|S|24|4.96|0|24
C|SFIX|20240716|12:42:32.509808|S|5|4.96|0|5
C|SFIX|20240716|12:42:40.609882|S|79|4.97|0|79
C|SFIX|20240716|12:43:23.124908|S|2|4.96|0|2
C|SFIX|20240716|12:50:33.121913|S|1|4.95|0|1
C|SFIX|20240716|12:53:34.282068|S|1|4.95|0|1
C|SFIX|20240716|12:53:34.282068|S|1|4.95|0|1
C|SFIX|20240716|12:54:12.145877|S|2|4.95|0|2
C|SFIX|20240716|12:54:12.145877|S|1|4.95|0|1
C|SFIX|20240716|12:57:05.289627|S|3|4.95|0|3
C|SFIX|20240716|12:57:05.289627|S|2|4.95|0|2
C|SFIX|20240716|12:57:05.289627|S|2|4.95|0|2
C|SFIX|20240716|12:57:05.289628|S|5|4.95|0|5
C|SFIX|20240716|12:57:05.289637|S|1|4.95|0|1
C|SFIX|20240716|13:00:51.957652|S|100|4.95|0|100
C|SFIX|20240716|13:02:07.965561|S|100|4.95|0|100
C|SFIX|20240716|13:02:35.675089|S|100|4.95|0|100
C|SFIX|20240716|13:02:54.774584|S|100|4.95|0|100
C|SFIX|20240716|13:05:49.450464|S|4|4.93|0|4
C|SFIX|20240716|13:11:22.600152|S|100|4.93|0|100
C|SFIX|20240716|13:12:02.728487|S|100|4.93|0|100
C|SFIX|20240716|13:12:53.330766|S|100|4.93|0|100
C|SFIX|20240716|13:13:38.338072|S|100|4.93|0|100
C|SFIX|20240716|13:14:29.763901|S|14|4.93|0|14
C|SFIX|20240716|13:16:09.209181|S|1|4.92|0|1
C|SFIX|20240716|13:16:09.209181|S|1|4.92|0|1
C|SFIX|20240716|13:17:23.431445|S|200|4.93|0|200
C|SFIX|20240716|13:19:36.874096|S|3|4.92|0|3
C|SFIX|20240716|13:19:36.874096|S|2|4.92|0|2
C|SFIX|20240716|13:19:36.874096|S|1|4.92|0|1
C|SFIX|20240716|13:20:08.902846|S|100|4.93|0|100
C|SFIX|20240716|13:20:08.902846|S|100|4.93|0|100
C|SFIX|20240716|13:20:10.212142|S|200|4.93|0|200
C|SFIX|20240716|13:22:08.943307|S|200|4.95|0|200
C|SFIX|20240716|13:23:36.125518|S|200|4.95|0|200
C|SFIX|20240716|13:24:09.981537|S|4|4.94|0|4
C|SFIX|20240716|13:24:09.981537|S|5|4.94|0|5
C|SFIX|20240716|13:24:09.981537|S|24|4.94|0|24
C|SFIX|20240716|13:24:09.981537|S|5|4.94|0|5
C|SFIX|20240716|13:24:09.981538|S|7|4.94|0|7
C|SFIX|20240716|13:24:09.981547|S|2|4.94|0|2
C|SFIX|20240716|13:25:05.232587|S|12|4.94|0|12
C|SFIX|20240716|13:27:13.813990|S|18|4.93|0|18
C|SFIX|20240716|13:27:13.813990|S|12|4.93|0|12
C|SFIX|20240716|13:27:51.251221|S|21|4.94|0|21
C|SFIX|20240716|13:28:50.022636|S|179|4.94|0|179
C|SFIX|20240716|13:30:17.767827|S|200|4.95|0|200
C|SFIX|20240716|13:36:46.238595|S|24|4.95|0|24
C|SFIX|20240716|13:36:47.480736|S|24|4.95|0|24
C|SFIX|20240716|13:41:05.378484|S|100|4.97|0|100
C|SFIX|20240716|13:41:48.522154|S|100|4.98|0|100
C|SFIX|20240716|13:43:55.804122|E|100|5|0|100
C|SFIX|20240716|13:44:33.913553|E|200|5|0|200
C|SFIX|20240716|13:44:33.913562|E|100|5|0|100
C|SFIX|20240716|13:44:33.913628|E|25|5|0|25
C|SFIX|20240716|13:44:33.913651|E|296|5|0|296
C|SFIX|20240716|13:44:45.928851|S|18|4.99|0|18
C|SFIX|20240716|13:47:10.745726|E|200|5|0|200
C|SFIX|20240716|13:47:10.745884|E|200|5|0|200
C|SFIX|20240716|13:47:10.745891|E|161|5|0|161
C|SFIX|20240716|13:47:10.746092|E|800|5|0|800
C|SFIX|20240716|13:47:10.855935|S|200|5|0|200
C|SFIX|20240716|13:47:15.802881|S|100|5|0|100
C|SFIX|20240716|13:47:17.875740|E|200|5|0|200
C|SFIX|20240716|13:47:23.540781|E|100|5|0|100
C|SFIX|20240716|13:47:23.540821|E|283|5|0|283
C|SFIX|20240716|13:47:25.750456|S|200|5.01|0|200
C|SFIX|20240716|13:47:25.750456|S|100|5.01|0|100
C|SFIX|20240716|13:48:00.288954|E|100|5.005|0|100
C|SFIX|20240716|13:48:00.558117|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.745767|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.745843|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.745900|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.745927|E|200|5.005|0|200
C|SFIX|20240716|13:48:00.745997|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.746060|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.746110|E|100|5.005|0|100
C|SFIX|20240716|13:48:00.746118|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.746175|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.746231|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.746289|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.746343|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.855273|E|300|5.005|0|300
C|SFIX|20240716|13:48:00.855331|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.855398|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.855456|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.855511|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.855564|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.855620|E|25|5.005|0|25
C|SFIX|20240716|13:48:00.855676|E|25|5.005|0|25
C|SFIX|20240716|13:48:30.519838|S|100|5|0|100
C|SFIX|20240716|13:50:32.559448|E|100|5.005|0|100
C|SFIX|20240716|13:50:47.316382|E|100|5.005|0|100
C|SFIX|20240716|13:51:56.484405|S|100|5.005|0|100
C|SFIX|20240716|13:51:56.484473|S|5|5|0|5
C|SFIX|20240716|13:52:33.356633|S|11|5.005|0|11
C|SFIX|20240716|13:52:36.271696|S|100|5.005|0|100
C|SFIX|20240716|13:53:15.683941|S|100|5.005|0|100
C|SFIX|20240716|13:53:46.774127|S|100|5.005|0|100
C|SFIX|20240716|13:54:01.791745|E|200|5|0|200
C|SFIX|20240716|13:54:02.791333|E|200|5|0|200
C|SFIX|20240716|13:54:50.693677|E|100|5|0|100
C|SFIX|20240716|13:54:53.106313|E|43|5|0|43
C|SFIX|20240716|13:54:53.106380|E|25|5|0|25
C|SFIX|20240716|13:54:53.106455|E|25|5|0|25
C|SFIX|20240716|13:54:53.106512|E|25|5|0|25
C|SFIX|20240716|13:54:53.106569|E|25|5|0|25
C|SFIX|20240716|13:54:53.106624|E|25|5|0|25
C|SFIX|20240716|13:54:53.106682|E|25|5|0|25
C|SFIX|20240716|13:54:53.106738|E|25|5|0|25
C|SFIX|20240716|13:54:53.106793|E|25|5|0|25
C|SFIX|20240716|13:54:53.107796|E|25|5|0|25
C|SFIX|20240716|13:55:01.943855|E|153|5|0|153
C|SFIX|20240716|13:55:01.943903|E|2|5|0|2
C|SFIX|20240716|13:55:01.943941|E|100|5|0|100
C|SFIX|20240716|13:55:01.943948|E|320|5|0|320
C|SFIX|20240716|13:55:01.943961|E|130|5|0|130
C|SFIX|20240716|13:55:01.943968|E|203|5|0|203
C|SFIX|20240716|13:55:03.829346|S|200|5|0|200
C|SFIX|20240716|13:55:03.830700|S|200|5|0|200
C|SFIX|20240716|13:55:05.250152|S|24|5|0|24
C|SFIX|20240716|13:55:40.700022|E|25|5|0|25
C|SFIX|20240716|13:55:40.700106|E|25|5|0|25
C|SFIX|20240716|13:55:40.700172|E|25|5|0|25
C|SFIX|20240716|13:55:44.558726|S|100|5|0|100
C|SFIX|20240716|13:59:03.551733|S|100|5|0|100
C|SFIX|20240716|13:59:49.419632|S|100|5|0|100
C|SFIX|20240716|14:01:20.823889|E|35|5|0|35
C|SFIX|20240716|14:01:26.765466|E|100|5|0|100
C|SFIX|20240716|14:01:58.678759|E|42|5|0|42
C|SFIX|20240716|14:03:21.176106|E|100|5|0|100
C|SFIX|20240716|14:03:21.176205|E|25|5|0|25
C|SFIX|20240716|14:03:28.956477|E|300|5|0|300
C|SFIX|20240716|14:04:11.589408|E|50|5|0|50
C|SFIX|20240716|14:04:42.282574|E|189|5|0|189
C|SFIX|20240716|14:04:42.282664|E|23|5|0|23
C|SFIX|20240716|14:05:02.772862|S|100|5|0|100
C|SFIX|20240716|14:05:07.670117|S|200|5|0|200
C|SFIX|20240716|14:05:07.670117|S|100|5|0|100
C|SFIX|20240716|14:06:12.311279|E|53|5|0|53
C|SFIX|20240716|14:06:48.981236|E|247|5|0|247
C|SFIX|20240716|14:06:48.981259|E|116|5|0|116
C|SFIX|20240716|14:06:48.981326|E|270|5|0|270
C|SFIX|20240716|14:06:48.981437|E|400|5|0|400
C|SFIX|20240716|14:06:49.768804|S|300|5|0|300
C|SFIX|20240716|14:07:04.178298|E|281|5|0|281
C|SFIX|20240716|14:07:28.504884|E|300|5|0|300
C|SFIX|20240716|14:07:28.504979|E|300|5|0|300
C|SFIX|20240716|14:07:28.505007|E|230|5|0|230
C|SFIX|20240716|14:07:28.505016|E|154|5|0|154
C|SFIX|20240716|14:08:55.336101|E|100|5|0|100
C|SFIX|20240716|14:10:07.536518|S|12|5|0|12
C|SFIX|20240716|14:11:07.020369|E|56|5|0|56
C|SFIX|20240716|14:11:38.652542|E|104|5|0|104
C|SFIX|20240716|14:11:38.652645|E|91|5|0|91
C|SFIX|20240716|14:11:38.652665|E|460|5|0|460
C|SFIX|20240716|14:11:38.652680|E|300|5|0|300
C|SFIX|20240716|14:11:38.652789|E|254|5|0|254
C|SFIX|20240716|14:11:38.652852|E|100|5|0|100
C|SFIX|20240716|14:11:41.955795|S|100|5|0|100
C|SFIX|20240716|14:11:42.642504|S|200|5|0|200
C|SFIX|20240716|14:11:42.642504|S|100|5|0|100
C|SFIX|20240716|14:11:46.572093|S|100|5|0|100
C|SFIX|20240716|14:11:48.109329|S|100|5|0|100
C|SFIX|20240716|14:11:48.109330|S|28|5|0|28
C|SFIX|20240716|14:11:48.109700|S|100|5|0|100
C|SFIX|20240716|14:11:48.109700|S|72|5|0|72
C|SFIX|20240716|14:13:14.936758|E|48|5|0|48
C|SFIX|20240716|14:14:33.835100|S|300|5|0|300
C|SFIX|20240716|14:16:11.125490|E|143|5|0|143
C|SFIX|20240716|14:16:21.770091|S|2|5|0|2
C|SFIX|20240716|14:16:26.319852|S|3|5|0|3
C|SFIX|20240716|14:16:30.028939|S|8|5|0|8
C|SFIX|20240716|14:20:46.298631|S|100|4.99|0|100
C|SFIX|20240716|14:23:21.039834|S|12|4.99|0|12
C|SFIX|20240716|14:24:38.595938|S|100|4.99|0|100
C|SFIX|20240716|14:32:12.894435|E|100|5|0|100
C|SFIX|20240716|14:32:12.894607|E|183|5|0|183
C|SFIX|20240716|14:32:12.894617|E|290|5|0|290
C|SFIX|20240716|14:32:17.038108|S|300|5|0|300
C|SFIX|20240716|14:32:17.038271|E|100|5|0|100
C|SFIX|20240716|14:32:17.039140|E|100|5|0|100
C|SFIX|20240716|14:32:25.487518|E|300|5|0|300
C|SFIX|20240716|14:32:25.487893|E|300|5|0|300
C|SFIX|20240716|14:33:26.945548|E|300|5|0|300
C|SFIX|20240716|14:34:16.725276|E|300|5|0|300
C|SFIX|20240716|14:34:16.725777|E|233|5|0|233
C|SFIX|20240716|14:35:09.244665|S|15|4.99|0|15
C|SFIX|20240716|14:36:14.145504|E|124|5|0|124
C|SFIX|20240716|14:36:14.146643|E|193|5|0|193
C|SFIX|20240716|14:36:14.146644|E|400|5|0|400
C|SFIX|20240716|14:36:14.146665|E|128|5|0|128
C|SFIX|20240716|14:36:14.146666|E|25|5|0|25
C|SFIX|20240716|14:36:14.147104|E|25|5|0|25
C|SFIX|20240716|14:39:33.236290|E|100|5|0|100
C|SFIX|20240716|14:39:33.236405|E|25|5|0|25
C|SFIX|20240716|14:39:33.236511|E|25|5|0|25
C|SFIX|20240716|14:39:33.236571|E|25|5|0|25
C|SFIX|20240716|14:39:33.236629|E|25|5|0|25
C|SFIX|20240716|14:39:33.236823|E|25|5|0|25
C|SFIX|20240716|14:39:33.236906|E|25|5|0|25
C|SFIX|20240716|14:39:33.236912|E|174|5|0|174
C|SFIX|20240716|14:39:33.655797|E|536|5.005|0|536
C|SFIX|20240716|14:39:33.655861|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.655876|E|536|5.005|0|536
C|SFIX|20240716|14:39:33.655976|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.656032|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.656116|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.656171|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.656228|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.656833|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.656888|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.656945|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.657180|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.751763|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.751803|E|300|5.005|0|300
C|SFIX|20240716|14:39:33.751842|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.751904|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.751963|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.752080|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.752139|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.752330|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.752572|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.753104|E|25|5.005|0|25
C|SFIX|20240716|14:39:33.753161|E|25|5.005|0|25
C|SFIX|20240716|14:39:34.006162|E|25|5.005|0|25
C|SFIX|20240716|14:39:34.006239|E|25|5.005|0|25
C|SFIX|20240716|14:39:34.394529|E|25|5.005|0|25
C|SFIX|20240716|14:40:03.121123|E|300|5.005|0|300
C|SFIX|20240716|14:40:56.649623|S|200|5.005|0|200
C|SFIX|20240716|14:41:50.783194|S|100|5.005|0|100
C|SFIX|20240716|14:42:21.931493|E|100|5.005|0|100
C|SFIX|20240716|14:42:50.528246|E|12|5.005|0|12
C|SFIX|20240716|14:43:00.544923|E|100|5.005|0|100
C|SFIX|20240716|14:43:46.828328|S|100|5.005|0|100
C|SFIX|20240716|14:44:21.096025|S|100|5.005|0|100
C|SFIX|20240716|14:45:00.061285|S|100|5.005|0|100
C|SFIX|20240716|14:45:42.302373|S|22|4.99|0|22
C|SFIX|20240716|14:45:42.302373|S|15|4.99|0|15
C|SFIX|20240716|14:48:36.882066|S|100|5|0|100
C|SFIX|20240716|14:49:10.980475|S|100|5|0|100
C|SFIX|20240716|14:49:46.150545|S|100|5|0|100
C|SFIX|20240716|14:50:22.672828|S|100|5|0|100
C|SFIX|20240716|14:50:47.246010|S|10|5|0|10
C|SFIX|20240716|14:52:18.142902|S|17|5|0|17
C|SFIX|20240716|14:52:48.408769|S|11|5|0|11
C|SFIX|20240716|14:54:08.088647|E|200|5|0|200
C|SFIX|20240716|14:54:08.088819|E|25|5|0|25
C|SFIX|20240716|14:54:08.088885|E|70|5|0|70
C|SFIX|20240716|14:54:08.088901|E|427|5|0|427
C|SFIX|20240716|14:54:08.088902|E|378|5|0|378
C|SFIX|20240716|14:54:08.088910|E|200|5|0|200
C|SFIX|20240716|14:54:08.088927|E|238|5|0|238
C|SFIX|20240716|14:54:08.089019|E|25|5|0|25
C|SFIX|20240716|14:54:11.366244|E|536|5.005|0|536
C|SFIX|20240716|14:55:08.228163|E|25|5.005|0|25
C|SFIX|20240716|14:55:08.228241|E|25|5.005|0|25
C|SFIX|20240716|14:55:08.228299|E|25|5.005|0|25
C|SFIX|20240716|14:55:08.229168|E|25|5.005|0|25
C|SFIX|20240716|14:55:08.229227|E|25|5.005|0|25
C|SFIX|20240716|14:55:08.229282|E|25|5.005|0|25
C|SFIX|20240716|14:55:08.229338|E|25|5.005|0|25
C|SFIX|20240716|14:55:08.229936|E|25|5.005|0|25
C|SFIX|20240716|14:55:08.229991|E|25|5.005|0|25
C|SFIX|20240716|14:55:08.230121|E|25|5.005|0|25
C|SFIX|20240716|14:55:09.138249|E|25|5.005|0|25
C|SFIX|20240716|14:55:09.138632|E|25|5.005|0|25
C|SFIX|20240716|14:55:09.138689|E|25|5.005|0|25
C|SFIX|20240716|14:55:09.138926|E|25|5.005|0|25
C|SFIX|20240716|14:55:09.250137|E|25|5.005|0|25
C|SFIX|20240716|14:55:10.809712|E|98|5.005|0|98
C|SFIX|20240716|14:55:11.065108|E|25|5.005|0|25
C|SFIX|20240716|14:55:11.343755|E|200|5.005|0|200
C|SFIX|20240716|14:55:11.343841|E|200|5.005|0|200
C|SFIX|20240716|14:55:21.365907|E|25|5.005|0|25
C|SFIX|20240716|14:55:21.365986|E|25|5.005|0|25
C|SFIX|20240716|14:55:21.366045|E|25|5.005|0|25
C|SFIX|20240716|14:55:21.367107|E|25|5.005|0|25
C|SFIX|20240716|14:55:21.367169|E|25|5.005|0|25
C|SFIX|20240716|14:55:37.108844|E|44|5.005|0|44
C|SFIX|20240716|14:56:29.625018|S|10|5|0|10
C|SFIX|20240716|14:56:36.134421|E|105|5|0|105
C|SFIX|20240716|14:56:36.134854|E|190|5|0|190
C|SFIX|20240716|14:56:57.188615|E|322|5|0|322
C|SFIX|20240716|14:56:57.188627|E|300|5|0|300
C|SFIX|20240716|14:56:57.188628|E|25|5|0|25
C|SFIX|20240716|14:58:26.506249|E|8|5|0|8
C|SFIX|20240716|14:58:26.506346|E|25|5|0|25
C|SFIX|20240716|14:58:26.506435|E|25|5|0|25
C|SFIX|20240716|14:59:47.402475|S|200|5|0|200
C|SFIX|20240716|15:00:47.407893|S|100|5|0|100
C|SFIX|20240716|15:01:15.593409|S|100|5|0|100
C|SFIX|20240716|15:01:21.017679|S|1|4.99|0|1
C|SFIX|20240716|15:01:21.017679|S|32|4.99|0|32
C|SFIX|20240716|15:01:21.017679|S|24|4.99|0|24
C|SFIX|20240716|15:01:21.017680|S|42|4.99|0|42
C|SFIX|20240716|15:01:21.017680|S|17|4.99|0|17
C|SFIX|20240716|15:01:49.889650|S|99|4.99|0|99
C|SFIX|20240716|15:01:53.986514|S|100|5|0|100
C|SFIX|20240716|15:02:10.666580|S|54|4.99|0|54
C|SFIX|20240716|15:02:18.782674|S|100|5|0|100
C|SFIX|20240716|15:02:18.782674|S|100|5|0|100
C|SFIX|20240716|15:02:20.033224|S|12|5|0|12
C|SFIX|20240716|15:02:30.950967|S|88|5|0|88
C|SFIX|20240716|15:02:30.950967|S|12|5|0|12
C|SFIX|20240716|15:02:58.506598|S|1|4.99|0|1
C|SFIX|20240716|15:02:58.506598|S|94|4.99|0|94
C|SFIX|20240716|15:02:59.919704|S|88|5|0|88
C|SFIX|20240716|15:02:59.919705|S|12|5|0|12
C|SFIX|20240716|15:04:00.715828|S|100|4.99|0|100
C|SFIX|20240716|15:08:16.329286|E|100|5|0|100
C|SFIX|20240716|15:12:02.231641|E|100|5|0|100
C|SFIX|20240716|15:12:02.232162|E|100|5|0|100
C|SFIX|20240716|15:12:07.996375|E|200|5|0|200
C|SFIX|20240716|15:12:07.996451|E|395|5|0|395
C|SFIX|20240716|15:12:07.996501|E|288|5|0|288
C|SFIX|20240716|15:12:07.996510|E|500|5|0|500
C|SFIX|20240716|15:12:07.996631|E|204|5|0|204
C|SFIX|20240716|15:12:08.007881|S|400|5.01|0|400
C|SFIX|20240716|15:12:09.220387|E|194|5.005|0|194
C|SFIX|20240716|15:12:09.693942|E|200|5.005|0|200
C|SFIX|20240716|15:12:13.805374|E|200|5.005|0|200
C|SFIX|20240716|15:12:13.805543|E|200|5.005|0|200
C|SFIX|20240716|15:12:20.287562|E|400|5.005|0|400
C|SFIX|20240716|15:12:20.287861|E|400|5.005|0|400
C|SFIX|20240716|15:12:20.287867|E|400|5.005|0|400
C|SFIX|20240716|15:12:20.287883|E|400|5.005|0|400
C|SFIX|20240716|15:12:20.287901|E|50|5.005|0|50
C|SFIX|20240716|15:12:20.288439|E|25|5.005|0|25
C|SFIX|20240716|15:12:20.288612|E|25|5.005|0|25
C|SFIX|20240716|15:12:20.288669|E|25|5.005|0|25
C|SFIX|20240716|15:12:31.365965|E|61|5.005|0|61
C|SFIX|20240716|15:12:50.664245|E|25|5.005|0|25
C|SFIX|20240716|15:12:50.664311|E|25|5.005|0|25
C|SFIX|20240716|15:12:50.664365|E|25|5.005|0|25
C|SFIX|20240716|15:12:50.664421|E|25|5.005|0|25
C|SFIX|20240716|15:12:50.664476|E|25|5.005|0|25
C|SFIX|20240716|15:12:50.664531|E|25|5.005|0|25
C|SFIX|20240716|15:13:01.389404|E|25|5.005|0|25
C|SFIX|20240716|15:13:01.389536|E|25|5.005|0|25
C|SFIX|20240716|15:13:01.389697|E|84|5.005|0|84
C|SFIX|20240716|15:13:01.389703|E|25|5.005|0|25
C|SFIX|20240716|15:13:01.389778|E|25|5.005|0|25
C|SFIX|20240716|15:13:01.390092|E|25|5.005|0|25
C|SFIX|20240716|15:13:01.390199|E|25|5.005|0|25
C|SFIX|20240716|15:13:01.390256|E|25|5.005|0|25
C|SFIX|20240716|15:13:01.390393|E|25|5.005|0|25
C|SFIX|20240716|15:13:01.390687|E|25|5.005|0|25
C|SFIX|20240716|15:13:01.422460|E|120|5.005|0|120
C|SFIX|20240716|15:13:01.422468|E|260|5.005|0|260
C|SFIX|20240716|15:13:03.231848|E|100|5.005|0|100
C|SFIX|20240716|15:13:11.209276|S|1|5|0|1
C|SFIX|20240716|15:13:11.209276|S|1|5|0|1
C|SFIX|20240716|15:13:11.209276|S|2|5|0|2
C|SFIX|20240716|15:13:38.141728|E|100|5.005|0|100
C|SFIX|20240716|15:13:55.156810|E|100|5.005|0|100
C|SFIX|20240716|15:14:47.764073|E|100|5.005|0|100
C|SFIX|20240716|15:17:00.664092|S|1|5|0|1
C|SFIX|20240716|15:19:48.294026|S|200|5|0|200
C|SFIX|20240716|15:21:49.543087|S|12|5|0|12
C|SFIX|20240716|15:22:56.706287|E|112|5|0|112
C|SFIX|20240716|15:22:56.706420|E|85|5|0|85
C|SFIX|20240716|15:22:56.706704|E|91|5|0|91
C|SFIX|20240716|15:22:56.999717|E|300|5|0|300
C|SFIX|20240716|15:22:56.999728|E|596|5|0|596
C|SFIX|20240716|15:22:58.017584|E|400|5|0|400
C|SFIX|20240716|15:22:58.017684|E|600|5|0|600
C|SFIX|20240716|15:22:58.017703|E|89|5|0|89
C|SFIX|20240716|15:22:58.017713|E|216|5|0|216
C|SFIX|20240716|15:23:00.896302|E|10|5.005|0|10
C|SFIX|20240716|15:23:01.489798|E|20|5.005|0|20
C|SFIX|20240716|15:23:01.581438|E|4|5.005|0|4
C|SFIX|20240716|15:23:23.410074|E|200|5.005|0|200
C|SFIX|20240716|15:23:24.475147|E|400|5.005|0|400
C|SFIX|20240716|15:23:26.530419|E|200|5.005|0|200
C|SFIX|20240716|15:23:27.079227|E|300|5.005|0|300
C|SFIX|20240716|15:28:52.738738|S|100|5|0|100
C|SFIX|20240716|15:28:52.738738|S|1|5|0|1
C|SFIX|20240716|15:33:59.583550|S|37|5.04|0|37
C|SFIX|20240716|15:34:13.969857|E|1|5.03|0|1
C|SFIX|20240716|15:34:13.969857|E|100|5.03|0|100
C|SFIX|20240716|15:34:13.969857|E|6|5.03|0|6
C|SFIX|20240716|15:34:21.834464|S|37|5.04|0|37
C|SFIX|20240716|15:37:00.394566|E|50|5.03|0|50
C|SFIX|20240716|15:37:00.394567|E|100|5.03|0|100
C|SFIX|20240716|15:39:33.912981|S|100|5.02|0|100
C|SFIX|20240716|15:39:34.123596|S|100|5.02|0|100
C|SFIX|20240716|15:39:35.237979|S|200|5.02|0|200
C|SFIX|20240716|15:43:22.827919|S|1|4.99|0|1
C|SFIX|20240716|15:43:22.827919|S|100|4.99|0|100
C|SFIX|20240716|15:44:00.687291|S|100|5|0|100
C|SFIX|20240716|15:48:50.706912|E|100|5|0|100
C|SFIX|20240716|15:50:00.092448|E|700|5|0|700
C|SFIX|20240716|15:50:09.699950|S|100|5|0|100
C|SFIX|20240716|15:50:30.376216|S|10|4.99|0|10
C|SFIX|20240716|15:51:40.008285|E|176|5|0|176
C|SFIX|20240716|15:52:22.279348|E|104|5|0|104
C|SFIX|20240716|15:52:22.279383|E|742|5|0|742
C|SFIX|20240716|15:52:34.094145|E|31|5.005|0|31
C|SFIX|20240716|15:52:35.501403|S|38|4.99|0|38
C|SFIX|20240716|15:52:35.502453|S|20|4.995|0|20
C|SFIX|20240716|15:53:00.060629|S|202|4.99|0|202
C|SFIX|20240716|15:54:00.028818|S|400|4.99|0|400
C|SFIX|20240716|15:54:17.102958|S|200|4.99|0|200
C|SFIX|20240716|15:54:27.733351|S|300|4.99|0|300
C|SFIX|20240716|15:54:30.063099|S|100|4.99|0|100
C|SFIX|20240716|15:54:37.089233|S|4|4.98|0|4
C|SFIX|20240716|15:54:37.089233|S|2|4.98|0|2
C|SFIX|20240716|15:54:54.224626|E|100|5|0|100
C|SFIX|20240716|15:55:14.466846|S|200|4.995|0|200
C|SFIX|20240716|15:55:43.337173|E|300|5|0|300
C|SFIX|20240716|15:56:38.817055|E|184|5|0|184
C|SFIX|20240716|15:57:02.157075|E|100|5|0|100
C|SFIX|20240716|15:57:02.481572|E|177|5|0|177
C|SFIX|20240716|15:57:03.007979|E|100|5|0|100
C|SFIX|20240716|15:57:10.504020|E|100|5|0|100
C|SFIX|20240716|15:57:20.874156|E|100|5|0|100
C|SFIX|20240716|15:57:22.119358|S|200|5|0|200
C|SFIX|20240716|15:57:28.406658|E|100|5|0|100
C|SFIX|20240716|15:57:28.805217|E|115|5|0|115
C|SFIX|20240716|15:57:37.336086|E|186|5|0|186
C|SFIX|20240716|15:57:37.903230|E|100|5|0|100
C|SFIX|20240716|15:57:38.549698|E|100|5|0|100
C|SFIX|20240716|15:57:38.602719|E|100|5|0|100
C|SFIX|20240716|15:57:40.003480|E|109|5|0|109
C|SFIX|20240716|15:57:41.941744|E|205|5|0|205
C|SFIX|20240716|15:58:08.342192|E|300|5|0|300
C|SFIX|20240716|15:58:33.870517|E|100|5|0|100
C|SFIX|20240716|15:58:33.871115|E|200|5|0|200
C|SFIX|20240716|15:58:33.871731|E|100|5|0|100
C|SFIX|20240716|15:58:34.105417|E|300|5|0|300
C|SFIX|20240716|15:58:37.715918|E|108|5|0|108
C|SFIX|20240716|15:58:42.858382|E|468|5|0|468
C|SFIX|20240716|15:58:43.668244|E|216|5|0|216
C|SFIX|20240716|15:58:43.677458|E|200|5|0|200
C|SFIX|20240716|15:58:43.682973|E|149|5|0|149
C|SFIX|20240716|15:58:43.682979|E|200|5|0|200
C|SFIX|20240716|15:58:43.688693|E|149|5|0|149
C|SFIX|20240716|15:58:43.688731|E|551|5|0|551
C|SFIX|20240716|15:58:43.688977|E|772|5|0|772
C|SFIX|20240716|15:58:43.755485|S|200|5|0|200
C|SFIX|20240716|15:58:44.063535|S|700|5|0|700
C|SFIX|20240716|15:58:48.520299|E|100|5|0|100
C|SFIX|20240716|15:58:52.360128|E|332|5|0|332
C|SFIX|20240716|15:58:52.863569|E|419|5|0|419
C|SFIX|20240716|15:58:59.696222|E|100|5|0|100
C|SFIX|20240716|15:59:03.359704|E|905|5|0|905
C|SFIX|20240716|15:59:03.359741|E|800|5|0|800
C|SFIX|20240716|15:59:03.359831|E|700|5|0|700
C|SFIX|20240716|15:59:03.377633|E|143|5|0|143
C|SFIX|20240716|15:59:04.230145|E|100|5|0|100
C|SFIX|20240716|15:59:04.460470|E|129|5|0|129
C|SFIX|20240716|15:59:06.270082|E|100|5|0|100
C|SFIX|20240716|15:59:08.339137|E|100|5|0|100
C|SFIX|20240716|15:59:09.740066|E|12|5|0|12
C|SFIX|20240716|15:59:09.753289|E|292|5|0|292
C|SFIX|20240716|15:59:10.368875|E|100|5|0|100
C|SFIX|20240716|15:59:12.388664|E|100|5|0|100
C|SFIX|20240716|15:59:14.409255|E|100|5|0|100
C|SFIX|20240716|15:59:16.429956|E|900|5|0|900
C|SFIX|20240716|15:59:18.458472|E|100|5|0|100
C|SFIX|20240716|15:59:20.478904|E|100|5|0|100
C|SFIX|20240716|15:59:20.479433|E|100|5|0|100
C|SFIX|20240716|15:59:21.210522|E|100|5|0|100
C|SFIX|20240716|15:59:24.286848|S|1000|5|0|1000
C|SFIX|20240716|15:59:24.519143|E|100|5|0|100
C|SFIX|20240716|15:59:26.546333|E|100|5|0|100
C|SFIX|20240716|15:59:26.546924|E|100|5|0|100
C|SFIX|20240716|15:59:28.568717|E|100|5|0|100
C|SFIX|20240716|15:59:30.589348|E|100|5|0|100
C|SFIX|20240716|15:59:32.609189|E|100|5|0|100
C|SFIX|20240716|15:59:36.648569|E|100|5|0|100
C|SFIX|20240716|15:59:36.649194|E|100|5|0|100
C|SFIX|20240716|15:59:40.689081|E|100|5|0|100
C|SFIX|20240716|15:59:47.482038|S|5|4.99|0|5
C|SFIX|20240716|15:59:48.096599|S|30|4.99|0|30
C|SFIX|20240716|15:59:48.739289|S|21|4.99|0|21
C|SFIX|20240716|15:59:56.004388|S|36|4.98|0|36
C|SFL|20240716|13:13:13.256545|S|5|13.41|0|5
C|SFL|20240716|13:14:06.929721|S|11|13.41|0|11
C|SFL|20240716|13:15:49.272488|S|4|13.43|0|4
C|SFL|20240716|13:31:52.999877|S|9|13.43|0|9
C|SFL|20240716|14:20:46.286276|S|32|13.44|0|32
C|SFLR|20240716|14:01:18.864901|S|81|31.8|0|81
C|SFLR|20240716|14:03:07.858578|S|100|31.8|0|100
C|SFLR|20240716|14:28:58.169593|S|127|31.81|0|127
C|SFLR|20240716|15:07:28.689458|S|8|31.83|0|8
C|SFLR|20240716|15:18:49.469651|S|186|31.83|0|186
C|SFLR|20240716|15:21:53.186889|S|200|31.83|0|200
C|SFLR|20240716|15:21:53.187823|S|100|31.83|0|100
C|SFLR|20240716|15:37:30.502897|S|100|31.83|0|100
C|SFLR|20240716|15:37:30.503873|S|100|31.83|0|100
C|SFM|20240716|09:35:25.437529|S|14|85.03|0|14
C|SFM|20240716|09:36:02.722460|S|14|85.06|0|14
C|SFM|20240716|09:36:22.672871|S|5|84.95|0|5
C|SFM|20240716|09:36:25.881365|S|15|84.97|0|15
C|SFM|20240716|09:36:25.890035|S|15|84.97|0|15
C|SFM|20240716|09:36:27.623969|S|15|84.97|0|15
C|SFM|20240716|09:36:27.871105|S|15|84.97|0|15
C|SFM|20240716|09:36:28.604553|S|3|84.97|0|3
C|SFM|20240716|09:36:28.775884|S|15|84.97|0|15
C|SFM|20240716|09:36:28.994855|S|15|84.97|0|15
C|SFM|20240716|09:36:29.832666|S|15|84.97|0|15
C|SFM|20240716|09:36:39.483892|S|15|84.97|0|15
C|SFM|20240716|09:36:39.989223|S|1|84.97|0|1
C|SFM|20240716|09:36:56.857757|S|15|84.97|0|15
C|SFM|20240716|09:37:26.964461|S|4|85|0|4
C|SFM|20240716|09:38:14.204118|S|12|85|0|12
C|SFM|20240716|09:38:44.617917|S|16|84.94|0|16
C|SFM|20240716|09:38:45.874641|S|16|84.94|0|16
C|SFM|20240716|09:38:47.267984|S|16|84.94|0|16
C|SFM|20240716|09:38:49.443814|S|43|84.94|0|43
C|SFM|20240716|09:40:52.270437|S|13|85.05|0|13
C|SFM|20240716|09:41:15.608013|S|6|85.1|0|6
C|SFM|20240716|09:41:15.741046|S|8|85.1|0|8
C|SFM|20240716|10:01:00.661372|S|24|84.95|0|24
C|SFM|20240716|10:01:00.661446|S|38|84.95|0|38
C|SFM|20240716|10:14:07.280352|S|2|84.5|0|2
C|SFM|20240716|10:14:07.280352|S|22|84.5|0|22
C|SFM|20240716|10:14:07.280374|S|24|84.49|0|24
C|SFM|20240716|10:17:15.406596|S|24|84.49|0|24
C|SFM|20240716|10:17:15.406596|S|24|84.48|0|24
C|SFM|20240716|10:17:15.406597|S|73|84.5|0|73
C|SFM|20240716|10:21:48.977660|S|13|84.39|0|13
C|SFM|20240716|10:21:48.977660|S|24|84.38|0|24
C|SFM|20240716|10:46:45.084787|S|24|84.68|0|24
C|SFM|20240716|11:57:09.285225|S|18|85.25|0|18
C|SFM|20240716|11:59:51.575219|S|17|85.34|0|17
C|SFM|20240716|13:12:16.003451|S|24|85.27|0|24
C|SFM|20240716|13:37:51.872864|S|24|85.27|0|24
C|SFM|20240716|14:13:19.108035|S|24|85.34|0|24
C|SFM|20240716|14:13:19.112645|S|24|85.36|0|24
C|SFM|20240716|14:13:19.112645|S|24|85.35|0|24
C|SFM|20240716|14:13:19.112645|S|52|85.37|0|52
C|SFM|20240716|14:13:19.190947|S|76|85.37|0|76
C|SFM|20240716|14:13:19.190947|S|24|85.36|0|24
C|SFM|20240716|14:13:52.253211|S|38|85.34|0|38
C|SFM|20240716|14:18:13.838450|S|24|85.45|0|24
C|SFM|20240716|14:19:32.781012|S|24|85.5|0|24
C|SFM|20240716|14:27:59.436065|S|100|85.59|0|100
C|SFM|20240716|14:46:47.268226|S|4|85.81|0|4
C|SFM|20240716|14:47:45.585939|S|4|85.88|0|4
C|SFM|20240716|14:53:42.189089|S|24|85.88|0|24
C|SFM|20240716|14:53:42.191349|S|7|85.88|0|7
C|SFM|20240716|15:04:04.797518|S|24|86.01|0|24
C|SFM|20240716|15:04:04.797532|S|76|86.01|0|76
C|SFM|20240716|15:04:05.316285|S|11|85.98|0|11
C|SFM|20240716|15:10:23.834491|S|1|85.82|0|1
C|SFM|20240716|15:42:47.821461|S|2|85.46|0|2
C|SFM|20240716|15:45:30.069139|S|11|85.23|0|11
C|SFM|20240716|15:54:40.014357|S|1|85.2|0|1
C|SFM|20240716|15:54:40.014369|S|500|85.1|0|500
C|SFM|20240716|15:54:41.098065|S|24|85.09|0|24
C|SFM|20240716|15:56:07.651198|S|1|85.05|0|1
C|SFM|20240716|15:57:03.367189|S|95|85.13|0|95
C|SFM|20240716|15:57:03.367189|S|5|85.12|0|5
C|SFM|20240716|15:57:03.367189|S|100|85.13|0|100
C|SFM|20240716|15:57:40.158716|S|7|85.14|0|7
C|SFM|20240716|15:57:42.158867|S|24|85.13|0|24
C|SFM|20240716|15:59:56.261159|S|1|85.13|0|1
C|SFNC|20240716|09:47:45.144895|S|34|20.11|0|34
C|SFNC|20240716|13:20:25.901499|S|100|20.38|0|100
C|SFNC|20240716|15:36:44.029245|S|1|20.49|0|1
C|SFST|20240716|14:23:08.333579|S|18|32.93|0|18
C|SG|20240716|09:30:06.225722|S|100|26.76|0|100
C|SG|20240716|14:30:59.668186|S|9|26.66|0|9
C|SG|20240716|14:30:59.680379|S|9|26.66|0|9
C|SG|20240716|14:53:21.365666|S|9|26.73|0|9
C|SG|20240716|14:54:13.766529|S|254|26.73|0|254
C|SG|20240716|14:54:13.766568|S|62|26.73|0|62
C|SG|20240716|14:54:13.766585|S|12|26.73|0|12
C|SG|20240716|14:54:13.766585|S|9|26.73|0|9
C|SG|20240716|14:54:13.766586|S|3|26.73|0|3
C|SG|20240716|14:54:13.766614|S|14|26.73|0|14
C|SG|20240716|14:54:43.092953|S|134|26.75|0|134
C|SG|20240716|14:54:43.093003|S|5|26.75|0|5
C|SG|20240716|14:54:43.093016|S|100|26.75|0|100
C|SG|20240716|15:29:41.574750|S|18|26.7|0|18
C|SG|20240716|15:40:29.709406|S|100|26.64|0|100
C|SG|20240716|15:41:55.675859|S|1|26.64|0|1
C|SG|20240716|15:44:29.607298|S|2|26.71|0|2
C|SG|20240716|15:44:55.060326|S|1|26.7|0|1
C|SG|20240716|15:48:08.421181|S|1|26.64|0|1
C|SG|20240716|15:49:53.179388|S|2|26.63|0|2
C|SG|20240716|15:49:53.179451|S|75|26.63|0|75
C|SG|20240716|15:49:53.179502|S|23|26.63|0|23
C|SG|20240716|15:49:57.218152|S|1|26.64|0|1
C|SG|20240716|15:50:00.936144|S|99|26.64|0|99
C|SG|20240716|15:50:22.901264|S|9|26.65|0|9
C|SG|20240716|15:50:45.230944|S|100|26.68|0|100
C|SG|20240716|15:50:45.230944|S|1|26.68|0|1
C|SG|20240716|15:53:28.227014|S|1|26.69|0|1
C|SG|20240716|15:53:29.811657|S|100|26.7|0|100
C|SG|20240716|15:54:31.496792|S|8|26.67|0|8
C|SG|20240716|15:54:32.146016|S|8|26.67|0|8
C|SG|20240716|15:54:39.897338|S|100|26.68|0|100
C|SG|20240716|15:55:30.008425|S|89|26.71|0|89
C|SG|20240716|15:55:30.008435|S|10|26.71|0|10
C|SG|20240716|15:56:26.702742|S|1|26.68|0|1
C|SGC|20240716|11:30:36.705276|S|100|20.09|0|100
C|SGH|20240716|09:58:08.396827|S|4|28.33|0|4
C|SGH|20240716|10:24:34.722020|S|100|28.13|0|100
C|SGH|20240716|11:29:01.457364|S|100|28.14|0|100
C|SGH|20240716|11:29:01.457383|S|100|28.14|0|100
C|SGH|20240716|11:29:01.457384|S|100|28.14|0|100
C|SGH|20240716|11:29:01.457385|S|100|28.14|0|100
C|SGH|20240716|11:30:35.473404|S|100|28.5|0|100
C|SGH|20240716|11:30:35.473405|S|100|28.5|0|100
C|SGH|20240716|11:30:35.473406|S|100|28.5|0|100
C|SGH|20240716|11:48:03.054205|S|10|28.13|0|10
C|SGH|20240716|12:03:47.354783|S|10|27.99|0|10
C|SGH|20240716|12:06:56.916250|S|70|27.96|0|70
C|SGH|20240716|12:08:39.841987|S|10|27.69|0|10
C|SGH|20240716|12:13:56.167279|S|1|27.775|0|1
C|SGH|20240716|12:21:57.036685|S|40|27.55|0|40
C|SGH|20240716|12:22:09.226605|S|4|27.54|0|4
C|SGH|20240716|12:22:09.226668|S|4|27.54|0|4
C|SGH|20240716|12:22:09.226731|S|2|27.54|0|2
C|SGH|20240716|12:26:32.983349|S|20|27.5|0|20
C|SGH|20240716|12:26:32.983349|S|10|27.5|0|10
C|SGH|20240716|12:31:15.905464|S|10|27.59|0|10
C|SGH|20240716|12:33:49.975472|S|10|27.51|0|10
C|SGH|20240716|12:41:34.072518|S|4|27.62|0|4
C|SGH|20240716|12:41:34.072863|S|8|27.62|0|8
C|SGH|20240716|12:53:27.150039|S|30|27.7|0|30
C|SGH|20240716|12:53:27.150040|S|10|27.7|0|10
C|SGH|20240716|12:56:10.954717|S|10|27.76|0|10
C|SGH|20240716|12:57:33.268482|S|10|27.67|0|10
C|SGH|20240716|13:44:42.262437|S|1|27.82|0|1
C|SGH|20240716|15:15:33.501028|S|10|27.44|0|10
C|SGH|20240716|15:15:33.506451|S|4|27.45|0|4
C|SGH|20240716|15:19:20.405037|S|4|27.39|0|4
C|SGH|20240716|15:19:20.405107|S|4|27.39|0|4
C|SGH|20240716|15:19:20.405165|S|4|27.39|0|4
C|SGH|20240716|15:28:19.707899|S|10|27.41|0|10
C|SGH|20240716|15:28:19.707899|S|10|27.41|0|10
C|SGH|20240716|15:31:34.283428|S|6|27.45|0|6
C|SGH|20240716|15:31:34.286370|S|14|27.45|0|14
C|SGH|20240716|15:32:11.447701|S|50|27.44|0|50
C|SGH|20240716|15:36:53.033041|S|10|27.54|0|10
C|SGH|20240716|15:36:53.033113|S|4|27.54|0|4
C|SGH|20240716|15:36:53.033182|S|4|27.54|0|4
C|SGH|20240716|15:37:09.831592|S|2|27.54|0|2
C|SGH|20240716|15:38:42.064787|S|1|27.41|0|1
C|SGH|20240716|15:50:03.549717|S|10|27.31|0|10
C|SGH|20240716|15:54:07.920543|S|10|27.41|0|10
C|SGH|20240716|15:55:26.347712|S|1|27.46|0|1
C|SGH|20240716|15:56:03.940859|S|17|27.43|0|17
C|SGH|20240716|15:57:14.253802|S|99|27.49|0|99
C|SGH|20240716|15:57:14.259695|S|6|27.49|0|6
C|SGH|20240716|15:57:14.259695|S|100|27.49|0|100
C|SGH|20240716|15:57:14.259695|S|1|27.49|0|1
C|SGH|20240716|15:57:14.259751|S|22|27.49|0|22
C|SGHC|20240716|15:51:33.274062|S|100|3.695|0|100
C|SGHT|20240716|09:32:00.801742|S|3|7.86|0|3
C|SGHT|20240716|09:32:00.801743|S|2|7.86|0|2
C|SGHT|20240716|09:33:53.752555|S|1|7.85|0|1
C|SGHT|20240716|10:12:46.609475|S|10|7.77|0|10
C|SGML|20240716|10:28:18.982004|S|225|12.46|0|225
C|SGML|20240716|13:35:13.671624|S|1|12.48|0|1
C|SGML|20240716|15:56:18.374672|S|100|12.39|0|100
C|SGML|20240716|15:59:03.039493|S|7|12.39|0|7
C|SGMT|20240716|12:57:20.392603|S|1|3.55|0|1
C|SGMT|20240716|15:59:11.953889|S|100|3.66|0|100
C|SGMT|20240716|15:59:11.953889|S|100|3.66|0|100
C|SGMT|20240716|15:59:11.953980|S|100|3.67|0|100
C|SGOL|20240716|09:38:07.746300|S|1200|23.32|0|1200
C|SGOL|20240716|09:38:52.452976|S|400|23.33|0|400
C|SGOL|20240716|09:41:23.896124|S|1|23.33|0|1
C|SGOL|20240716|09:41:27.664099|S|300|23.33|0|300
C|SGOL|20240716|09:43:30.166829|S|1|23.36|0|1
C|SGOL|20240716|09:43:53.290559|S|1|23.36|0|1
C|SGOL|20240716|09:44:22.314844|S|1|23.37|0|1
C|SGOL|20240716|11:06:48.468786|S|100|23.455|0|100
C|SGOL|20240716|11:08:05.688553|S|100|23.475|0|100
C|SGOL|20240716|11:10:56.780829|S|82|23.44|0|82
C|SGOL|20240716|11:10:56.920332|S|163|23.44|0|163
C|SGOL|20240716|11:10:57.172196|S|376|23.44|0|376
C|SGOL|20240716|11:17:16.363738|S|131|23.47|0|131
C|SGOL|20240716|11:17:16.363808|S|478|23.47|0|478
C|SGOL|20240716|11:59:00.747254|S|150|23.53|0|150
C|SGOL|20240716|12:09:05.274745|S|1000|23.5|0|1000
C|SGOL|20240716|12:34:37.725641|S|3800|23.53|0|3800
C|SGOL|20240716|13:39:51.723249|S|490|23.54|0|490
C|SGOL|20240716|14:19:54.281579|S|2|23.545|0|2
C|SGOL|20240716|15:53:20.442466|S|35|23.565|0|35
C|SGOL|20240716|15:58:38.189585|S|54|23.575|0|54
C|SGOL|20240716|15:58:39.715522|S|100|23.575|0|100
C|SGOL|20240716|15:58:43.637243|S|48|23.575|0|48
C|SGOL|20240716|15:58:47.936011|S|152|23.575|0|152
C|SGOL|20240716|15:58:55.966420|S|800|23.58|0|800
C|SGOL|20240716|15:58:55.966501|S|800|23.58|0|800
C|SGOL|20240716|15:59:28.143253|S|400|23.585|0|400
C|SGOL|20240716|15:59:28.973543|S|100|23.585|0|100
C|SGOL|20240716|15:59:29.824213|S|100|23.585|0|100
C|SGOL|20240716|15:59:30.528184|S|100|23.585|0|100
C|SGOL|20240716|15:59:32.760301|S|200|23.585|0|200
C|SGOL|20240716|15:59:34.111743|S|200|23.585|0|200
C|SGOL|20240716|15:59:36.164716|S|200|23.585|0|200
C|SGOL|20240716|15:59:37.331264|S|100|23.585|0|100
C|SGOL|20240716|15:59:38.442239|S|200|23.585|0|200
C|SGOL|20240716|15:59:38.981658|S|300|23.585|0|300
C|SGOL|20240716|15:59:40.055606|S|100|23.585|0|100
C|SGOL|20240716|15:59:42.145615|S|200|23.585|0|200
C|SGOL|20240716|15:59:43.608616|S|200|23.585|0|200
C|SGOL|20240716|15:59:44.894626|S|200|23.585|0|200
C|SGOL|20240716|15:59:49.553465|S|100|23.585|0|100
C|SGOL|20240716|15:59:50.181055|S|388|23.585|0|388
C|SGOV|20240716|13:47:14.977175|S|100|100.52|0|100
C|SGOV|20240716|13:47:54.824971|S|20|100.52|0|20
C|SGOV|20240716|14:06:52.547357|E|4700|100.515|0|4700
C|SGOV|20240716|14:06:52.547930|E|1300|100.515|0|1300
C|SGOV|20240716|15:12:07.937071|S|800|100.52|0|800
C|SGOV|20240716|15:33:58.647577|S|46|100.52|0|46
C|SGOV|20240716|15:37:25.296226|S|17|100.52|0|17
C|SGRY|20240716|11:27:46.280329|S|100|27.15|0|100
C|SGRY|20240716|11:27:46.286128|S|100|27.15|0|100
C|SGRY|20240716|15:07:43.905508|S|133|27.38|0|133
C|SGRY|20240716|15:52:22.097266|S|100|27.74|0|100
C|SH|20240716|09:30:41.607898|S|5500|11.08|0|5500
C|SH|20240716|09:31:51.018367|S|200|11.07|0|200
C|SH|20240716|09:35:48.691035|S|25700|11.07|0|25700
C|SH|20240716|09:44:27.681023|S|1800|11.07|0|1800
C|SH|20240716|09:45:06.900226|S|25700|11.07|0|25700
C|SH|20240716|09:45:06.904500|S|1000|11.07|0|1000
C|SH|20240716|09:49:35.350631|S|2000|11.07|0|2000
C|SH|20240716|09:49:36.484168|S|22529|11.07|0|22529
C|SH|20240716|09:49:36.484631|S|3171|11.07|0|3171
C|SH|20240716|09:49:36.484631|S|4029|11.07|0|4029
C|SH|20240716|09:50:41.296727|S|35|11.06|0|35
C|SH|20240716|10:03:18.113304|S|17991|11.08|0|17991
C|SH|20240716|10:03:18.113330|S|7709|11.08|0|7709
C|SH|20240716|10:20:17.192923|S|21882|11.08|0|21882
C|SH|20240716|10:20:17.193381|S|3818|11.08|0|3818
C|SH|20240716|10:21:14.228311|S|21882|11.08|0|21882
C|SH|20240716|10:30:50.877775|S|22779|11.08|0|22779
C|SH|20240716|10:30:50.878981|S|2921|11.08|0|2921
C|SH|20240716|10:35:29.053586|S|23073|11.08|0|23073
C|SH|20240716|11:01:08.779136|S|25700|11.07|0|25700
C|SH|20240716|11:06:16.806011|S|21432|11.06|0|21432
C|SH|20240716|11:14:04.565369|S|25700|11.05|0|25700
C|SH|20240716|11:38:21.291349|S|1800|11.07|0|1800
C|SH|20240716|11:42:12.457662|S|2243|11.08|0|2243
C|SH|20240716|11:52:15.415520|S|10800|11.07|0|10800
C|SH|20240716|12:10:19.250492|S|3|11.07|0|3
C|SH|20240716|12:31:21.009404|S|10800|11.08|0|10800
C|SH|20240716|12:33:56.763397|S|1|11.08|0|1
C|SH|20240716|13:20:53.133278|S|114200|11.08|0|114200
C|SH|20240716|13:20:53.133279|S|25700|11.08|0|25700
C|SH|20240716|14:15:26.547097|S|2070|11.07|0|2070
C|SH|20240716|14:15:26.549832|S|2140|11.07|0|2140
C|SH|20240716|14:15:26.550711|S|2000|11.07|0|2000
C|SH|20240716|14:15:52.698759|S|3600|11.07|0|3600
C|SH|20240716|14:20:53.512846|S|1800|11.07|0|1800
C|SH|20240716|14:32:35.247955|S|6|11.07|0|6
C|SH|20240716|14:44:04.745854|S|1800|11.05|0|1800
C|SH|20240716|14:54:16.193186|S|25700|11.05|0|25700
C|SH|20240716|15:14:58.559102|S|20|11.045|0|20
C|SH|20240716|15:35:34.724613|S|1|11.04|0|1
C|SH|20240716|15:46:13.014332|S|100|11.05|0|100
C|SH|20240716|15:55:33.964799|S|100|11.03|0|100
C|SH|20240716|15:56:31.039377|S|38|11.04|0|38
C|SH|20240716|15:59:04.631711|S|192|11.04|0|192
C|SH|20240716|15:59:05.015317|S|100|11.04|0|100
C|SH|20240716|15:59:05.063647|S|700|11.04|0|700
C|SH|20240716|15:59:06.066024|S|4008|11.04|0|4008
C|SHAK|20240716|10:20:26.449761|S|1|85.16|0|1
C|SHAK|20240716|10:20:39.559554|S|1|85.16|0|1
C|SHAK|20240716|10:33:40.505970|S|2|84.83|0|2
C|SHAK|20240716|10:43:14.046300|S|50|84.8|0|50
C|SHAK|20240716|10:43:14.046801|S|50|84.8|0|50
C|SHAK|20240716|12:08:26.832074|S|1|86.33|0|1
C|SHAK|20240716|12:10:26.608584|S|50|86.33|0|50
C|SHAK|20240716|13:46:51.610698|S|100|86.43|0|100
C|SHAK|20240716|15:10:38.209469|S|48|87.37|0|48
C|SHAK|20240716|15:20:26.460718|S|1|87.37|0|1
C|SHAK|20240716|15:41:52.425123|S|48|87.46|0|48
C|SHAK|20240716|15:42:19.177298|S|48|87.44|0|48
C|SHAK|20240716|15:44:11.864203|S|48|87.47|0|48
C|SHAK|20240716|15:44:49.237391|S|48|87.45|0|48
C|SHAK|20240716|15:47:22.226295|S|48|87.55|0|48
C|SHAK|20240716|15:51:50.804638|S|1|87.63|0|1
C|SHAK|20240716|15:52:26.158154|S|96|87.77|0|96
C|SHAK|20240716|15:52:29.985421|S|75|87.77|0|75
C|SHAK|20240716|15:53:25.429537|S|100|87.95|0|100
C|SHAK|20240716|15:53:29.764291|S|41|87.99|0|41
C|SHAK|20240716|15:56:40.825265|S|4|87.89|0|4
C|SHAK|20240716|15:59:49.490624|S|48|87.96|0|48
C|SHBI|20240716|11:31:45.092352|S|4|13.28|0|4
C|SHBI|20240716|12:33:18.466266|S|4|13.33|0|4
C|SHBI|20240716|14:01:10.185074|S|4|13.4|0|4
C|SHBI|20240716|14:35:08.460580|S|4|13.47|0|4
C|SHC|20240716|09:55:53.641076|S|6|12.58|0|6
C|SHC|20240716|11:03:19.298593|S|1|12.62|0|1
C|SHC|20240716|11:43:22.368376|S|5|12.69|0|5
C|SHC|20240716|12:35:45.972914|S|100|12.84|0|100
C|SHC|20240716|13:34:41.143072|S|2|12.92|0|2
C|SHC|20240716|13:34:41.143073|S|2|12.92|0|2
C|SHC|20240716|13:45:44.226284|S|27|12.94|0|27
C|SHC|20240716|13:53:50.191974|S|3|12.94|0|3
C|SHC|20240716|13:54:07.857138|S|6|12.94|0|6
C|SHC|20240716|15:02:40.300458|S|15|12.95|0|15
C|SHC|20240716|15:30:34.449832|S|100|12.98|0|100
C|SHC|20240716|15:30:41.997470|S|100|12.99|0|100
C|SHC|20240716|15:30:42.188564|S|100|12.98|0|100
C|SHC|20240716|15:30:42.395734|S|100|12.98|0|100
C|SHC|20240716|15:30:43.032291|S|100|12.98|0|100
C|SHC|20240716|15:36:02.504036|S|19|13.02|0|19
C|SHC|20240716|15:37:21.972788|S|4|12.99|0|4
C|SHC|20240716|15:37:38.983537|S|100|13|0|100
C|SHC|20240716|15:40:07.514355|S|18|13.01|0|18
C|SHC|20240716|15:45:34.526135|S|100|12.99|0|100
C|SHC|20240716|15:45:34.527026|S|7|12.98|0|7
C|SHC|20240716|15:50:18.411683|S|100|12.97|0|100
C|SHC|20240716|15:52:16.261651|S|100|12.95|0|100
C|SHC|20240716|15:53:04.582440|S|100|12.95|0|100
C|SHC|20240716|15:54:52.641347|S|10|12.92|0|10
C|SHC|20240716|15:55:32.079639|S|100|12.91|0|100
C|SHC|20240716|15:55:32.079640|S|100|12.91|0|100
C|SHC|20240716|15:55:32.079640|S|100|12.91|0|100
C|SHC|20240716|15:55:38.755931|S|100|12.92|0|100
C|SHC|20240716|15:55:40.040486|S|6|12.92|0|6
C|SHC|20240716|15:58:07.692551|S|100|12.91|0|100
C|SHC|20240716|15:58:16.789859|S|16|12.91|0|16
C|SHC|20240716|15:58:30.047450|S|100|12.89|0|100
C|SHC|20240716|15:58:33.798311|S|100|12.89|0|100
C|SHC|20240716|15:58:36.746660|S|52|12.89|0|52
C|SHC|20240716|15:58:36.746660|S|48|12.89|0|48
C|SHC|20240716|15:58:37.892752|S|52|12.89|0|52
C|SHC|20240716|15:58:43.010706|S|100|12.89|0|100
C|SHC|20240716|15:58:43.011487|S|100|12.89|0|100
C|SHC|20240716|15:58:45.791325|S|96|12.88|0|96
C|SHC|20240716|15:58:55.902072|S|100|12.88|0|100
C|SHC|20240716|15:59:01.579565|S|59|12.88|0|59
C|SHC|20240716|15:59:51.315736|S|22|12.88|0|22
C|SHC|20240716|15:59:51.578840|S|23|12.88|0|23
C|SHCR|20240716|09:31:46.333462|S|2008|1.38|0|2008
C|SHCR|20240716|09:31:46.333486|S|976|1.38|0|976
C|SHCR|20240716|09:31:46.333486|S|1738|1.38|0|1738
C|SHCR|20240716|09:31:46.333488|S|278|1.38|0|278
C|SHCR|20240716|09:31:46.333488|S|2329|1.38|0|2329
C|SHCR|20240716|09:31:46.333489|S|869|1.38|0|869
C|SHCR|20240716|09:32:40.164119|S|1300|1.38|0|1300
C|SHCR|20240716|09:36:16.598831|S|2000|1.37|0|2000
C|SHCR|20240716|09:36:16.598831|S|2500|1.37|0|2500
C|SHCR|20240716|09:36:16.598831|S|500|1.37|0|500
C|SHCR|20240716|09:36:19.547471|S|3781|1.37|0|3781
C|SHCR|20240716|09:36:31.566707|S|1219|1.37|0|1219
C|SHCR|20240716|09:39:04.659954|S|3600|1.38|0|3600
C|SHCR|20240716|09:41:21.363196|S|3300|1.375|0|3300
C|SHCR|20240716|09:43:21.406558|S|100|1.37|0|100
C|SHCR|20240716|10:08:37.412158|S|100|1.37|0|100
C|SHCR|20240716|10:34:50.138829|S|13|1.375|0|13
C|SHCR|20240716|11:05:36.835340|S|36|1.38|0|36
C|SHCR|20240716|11:05:48.687884|S|10|1.38|0|10
C|SHCR|20240716|12:07:51.895630|S|100|1.375|0|100
C|SHCR|20240716|12:12:46.924179|S|100|1.375|0|100
C|SHCR|20240716|12:15:15.617679|S|100|1.375|0|100
C|SHCR|20240716|12:16:03.217559|S|100|1.375|0|100
C|SHCR|20240716|12:17:35.692282|S|100|1.375|0|100
C|SHCR|20240716|12:19:53.025350|S|100|1.375|0|100
C|SHCR|20240716|12:22:15.852225|S|100|1.375|0|100
C|SHCR|20240716|12:24:39.074098|S|100|1.375|0|100
C|SHCR|20240716|12:26:56.681388|S|600|1.375|0|600
C|SHCR|20240716|12:27:04.448857|S|100|1.375|0|100
C|SHCR|20240716|12:29:30.899716|S|100|1.375|0|100
C|SHCR|20240716|12:41:53.153148|S|100|1.375|0|100
C|SHCR|20240716|12:44:17.954407|S|100|1.375|0|100
C|SHCR|20240716|12:54:14.447333|S|100|1.375|0|100
C|SHCR|20240716|12:55:58.085707|S|100|1.375|0|100
C|SHCR|20240716|12:57:42.826799|S|100|1.375|0|100
C|SHCR|20240716|12:59:52.733802|S|81|1.375|0|81
C|SHCR|20240716|13:21:59.541547|S|100|1.375|0|100
C|SHCR|20240716|13:27:01.131550|S|100|1.375|0|100
C|SHCR|20240716|13:38:47.035644|S|100|1.375|0|100
C|SHCR|20240716|13:42:47.702170|S|100|1.375|0|100
C|SHCR|20240716|14:42:37.469983|S|100|1.37|0|100
C|SHCR|20240716|14:55:31.055600|S|800|1.375|0|800
C|SHCR|20240716|14:59:47.188636|S|24|1.38|0|24
C|SHCR|20240716|14:59:53.825735|S|2100|1.38|0|2100
C|SHCR|20240716|15:08:36.046268|S|1100|1.38|0|1100
C|SHCR|20240716|15:21:46.597573|S|100|1.38|0|100
C|SHCR|20240716|15:26:33.732071|S|200|1.37|0|200
C|SHCR|20240716|15:26:33.732072|S|100|1.37|0|100
C|SHCR|20240716|15:26:33.732072|S|100|1.37|0|100
C|SHCR|20240716|15:26:33.732073|S|1300|1.37|0|1300
C|SHCR|20240716|15:26:33.732073|S|400|1.37|0|400
C|SHCR|20240716|15:26:34.868837|S|160|1.37|0|160
C|SHCR|20240716|15:27:10.537817|S|40|1.37|0|40
C|SHCR|20240716|15:30:51.194834|S|20|1.37|0|20
C|SHCR|20240716|15:31:04.085768|S|100|1.375|0|100
C|SHCR|20240716|15:32:24.326390|S|100|1.375|0|100
C|SHCR|20240716|15:33:29.241152|S|100|1.375|0|100
C|SHCR|20240716|15:33:30.095007|S|10|1.37|0|10
C|SHCR|20240716|15:37:02.756829|S|10|1.37|0|10
C|SHCR|20240716|15:37:29.463469|S|380|1.37|0|380
C|SHCR|20240716|15:37:34.675825|S|10|1.37|0|10
C|SHCR|20240716|15:45:00.433056|S|10|1.37|0|10
C|SHCR|20240716|15:45:13.248837|S|30|1.37|0|30
C|SHCR|20240716|15:47:04.876874|S|1000|1.37|0|1000
C|SHCR|20240716|15:47:05.785053|S|150|1.37|0|150
C|SHCR|20240716|15:47:07.863750|S|10|1.37|0|10
C|SHCR|20240716|15:47:44.059102|S|90|1.37|0|90
C|SHCR|20240716|15:51:41.281038|S|12|1.37|0|12
C|SHCR|20240716|15:57:02.009251|S|4|1.37|0|4
C|SHCR|20240716|15:57:02.009251|S|12|1.37|0|12
C|SHCR|20240716|15:57:03.537956|S|33|1.37|0|33
C|SHCR|20240716|15:57:14.702544|S|100|1.38|0|100
C|SHCR|20240716|15:57:44.930960|S|100|1.38|0|100
C|SHCR|20240716|15:58:28.896234|S|100|1.37|0|100
C|SHCR|20240716|15:58:30.094524|S|900|1.37|0|900
C|SHCR|20240716|15:58:30.094524|S|200|1.37|0|200
C|SHCR|20240716|15:58:37.872596|S|120|1.37|0|120
C|SHCR|20240716|15:59:50.386600|S|90|1.38|0|90
C|SHCR|20240716|15:59:51.842489|S|32|1.375|0|32
C|SHCR|20240716|15:59:55.167760|S|32|1.38|0|32
C|SHEL|20240716|09:32:27.110204|S|1|72.39|0|1
C|SHEL|20240716|09:45:02.842839|S|17|72.04|0|17
C|SHEL|20240716|11:06:14.739844|S|5|72.48|0|5
C|SHEL|20240716|11:06:14.739844|S|7|72.48|0|7
C|SHEL|20240716|11:34:57.598380|S|7|72.25|0|7
C|SHEL|20240716|12:13:09.215764|S|2|72.4|0|2
C|SHEL|20240716|12:55:44.672352|S|400|72.295|0|400
C|SHEL|20240716|13:10:05.174483|S|100|72.32|0|100
C|SHEL|20240716|14:19:22.117727|S|4|72.44|0|4
C|SHEL|20240716|15:00:02.037488|S|4|72.55|0|4
C|SHEL|20240716|15:51:02.262076|S|9|72.67|0|9
C|SHEN|20240716|09:39:42.677566|S|9|19.13|0|9
C|SHEN|20240716|15:52:10.058455|S|10|19.28|0|10
C|SHEN|20240716|15:54:10.956104|S|10|19.29|0|10
C|SHIP|20240716|12:09:50.059321|S|1|9.63|0|1
C|SHIP|20240716|13:52:47.845386|S|1|9.54|0|1
C|SHLS|20240716|09:41:27.183862|S|446|6.72|0|446
C|SHLS|20240716|10:11:34.496990|S|100|6.72|0|100
C|SHLS|20240716|10:11:50.620589|S|100|6.71|0|100
C|SHLS|20240716|10:12:26.877930|S|100|6.73|0|100
C|SHLS|20240716|10:13:04.584054|S|100|6.73|0|100
C|SHLS|20240716|10:13:32.666428|S|100|6.74|0|100
C|SHLS|20240716|10:15:41.046473|S|100|6.74|0|100
C|SHLS|20240716|10:15:42.531112|S|100|6.74|0|100
C|SHLS|20240716|10:17:20.066337|S|10|6.74|0|10
C|SHLS|20240716|10:21:39.190263|S|25|6.76|0|25
C|SHLS|20240716|10:21:39.190343|S|25|6.76|0|25
C|SHLS|20240716|10:21:39.190404|S|25|6.76|0|25
C|SHLS|20240716|10:21:39.190472|S|5|6.76|0|5
C|SHLS|20240716|10:21:59.178185|S|50|6.72|0|50
C|SHLS|20240716|10:22:36.451071|S|13|6.73|0|13
C|SHLS|20240716|10:22:36.451158|S|25|6.73|0|25
C|SHLS|20240716|10:22:36.451302|S|25|6.73|0|25
C|SHLS|20240716|10:22:36.451391|S|17|6.73|0|17
C|SHLS|20240716|10:23:35.539089|S|50|6.72|0|50
C|SHLS|20240716|10:26:01.351074|S|20|6.72|0|20
C|SHLS|20240716|10:27:42.594825|S|25|6.72|0|25
C|SHLS|20240716|10:27:42.594910|S|25|6.72|0|25
C|SHLS|20240716|10:27:42.595324|S|10|6.72|0|10
C|SHLS|20240716|10:28:47.269729|S|100|6.72|0|100
C|SHLS|20240716|10:28:55.399833|S|6|6.72|0|6
C|SHLS|20240716|10:28:55.399863|S|4|6.72|0|4
C|SHLS|20240716|10:29:30.099732|S|5|6.7|0|5
C|SHLS|20240716|10:29:30.099752|S|5|6.7|0|5
C|SHLS|20240716|10:29:41.235388|S|5|6.69|0|5
C|SHLS|20240716|10:29:41.235416|S|5|6.69|0|5
C|SHLS|20240716|10:31:13.663231|S|50|6.71|0|50
C|SHLS|20240716|10:32:54.145023|S|3|6.69|0|3
C|SHLS|20240716|10:32:54.145023|S|3|6.69|0|3
C|SHLS|20240716|10:32:54.145122|S|14|6.69|0|14
C|SHLS|20240716|10:35:06.661115|S|2|6.67|0|2
C|SHLS|20240716|10:35:06.661139|S|16|6.67|0|16
C|SHLS|20240716|10:35:06.661139|S|2|6.67|0|2
C|SHLS|20240716|10:39:45.238665|S|10|6.71|0|10
C|SHLS|20240716|10:40:00.288985|S|1|6.7|0|1
C|SHLS|20240716|10:40:00.289014|S|1|6.7|0|1
C|SHLS|20240716|10:40:00.289038|S|8|6.7|0|8
C|SHLS|20240716|10:40:29.163156|S|65|6.69|0|65
C|SHLS|20240716|10:40:29.163217|S|34|6.69|0|34
C|SHLS|20240716|10:40:29.163217|S|1|6.69|0|1
C|SHLS|20240716|10:40:42.196070|S|1|6.68|0|1
C|SHLS|20240716|10:40:42.196071|S|1|6.68|0|1
C|SHLS|20240716|10:40:42.196156|S|18|6.68|0|18
C|SHLS|20240716|10:42:10.170374|S|1|6.67|0|1
C|SHLS|20240716|10:42:10.170394|S|9|6.67|0|9
C|SHLS|20240716|10:43:15.276003|S|100|6.67|0|100
C|SHLS|20240716|10:43:37.604959|S|23|6.67|0|23
C|SHLS|20240716|10:45:16.431840|S|10|6.65|0|10
C|SHLS|20240716|10:45:53.425733|S|16|6.65|0|16
C|SHLS|20240716|10:46:31.455293|S|20|6.64|0|20
C|SHLS|20240716|10:46:36.790677|S|50|6.64|0|50
C|SHLS|20240716|10:46:42.735420|S|10|6.63|0|10
C|SHLS|20240716|10:47:13.830834|S|10|6.62|0|10
C|SHLS|20240716|10:47:31.693627|S|100|6.615|0|100
C|SHLS|20240716|10:48:31.919006|S|100|6.62|0|100
C|SHLS|20240716|10:48:35.328644|S|100|6.62|0|100
C|SHLS|20240716|10:48:58.446400|S|100|6.615|0|100
C|SHLS|20240716|10:49:02.374700|S|100|6.615|0|100
C|SHLS|20240716|10:51:58.085518|S|25|6.6|0|25
C|SHLS|20240716|10:52:37.017627|S|100|6.6|0|100
C|SHLS|20240716|10:53:43.109465|S|100|6.6|0|100
C|SHLS|20240716|10:53:57.723397|S|100|6.625|0|100
C|SHLS|20240716|10:54:16.063870|S|25|6.62|0|25
C|SHLS|20240716|10:54:16.064132|S|100|6.62|0|100
C|SHLS|20240716|10:54:16.064206|S|15|6.62|0|15
C|SHLS|20240716|10:58:43.578279|S|40|6.65|0|40
C|SHLS|20240716|10:58:43.578279|S|60|6.65|0|60
C|SHLS|20240716|10:59:08.184381|S|100|6.65|0|100
C|SHLS|20240716|10:59:10.504511|S|100|6.65|0|100
C|SHLS|20240716|10:59:10.850156|S|100|6.65|0|100
C|SHLS|20240716|10:59:14.271825|S|100|6.65|0|100
C|SHLS|20240716|10:59:19.300724|S|96|6.65|0|96
C|SHLS|20240716|10:59:33.926827|S|100|6.65|0|100
C|SHLS|20240716|10:59:36.073565|S|100|6.65|0|100
C|SHLS|20240716|10:59:38.644129|S|100|6.65|0|100
C|SHLS|20240716|10:59:44.632846|S|100|6.65|0|100
C|SHLS|20240716|10:59:54.929890|S|100|6.66|0|100
C|SHLS|20240716|11:00:06.016021|S|100|6.66|0|100
C|SHLS|20240716|11:00:25.935876|S|100|6.66|0|100
C|SHLS|20240716|11:02:09.579852|S|100|6.65|0|100
C|SHLS|20240716|11:03:24.358280|S|100|6.67|0|100
C|SHLS|20240716|11:03:53.351446|S|80|6.66|0|80
C|SHLS|20240716|11:06:26.933811|S|50|6.66|0|50
C|SHLS|20240716|11:06:26.933811|S|10|6.66|0|10
C|SHLS|20240716|11:06:26.933811|S|10|6.66|0|10
C|SHLS|20240716|11:06:51.698721|S|10|6.66|0|10
C|SHLS|20240716|11:07:40.034836|S|30|6.67|0|30
C|SHLS|20240716|11:09:25.939801|S|10|6.66|0|10
C|SHLS|20240716|11:09:25.939801|S|10|6.66|0|10
C|SHLS|20240716|11:10:15.107214|S|10|6.66|0|10
C|SHLS|20240716|11:10:15.107214|S|10|6.66|0|10
C|SHLS|20240716|11:12:04.709116|S|100|6.66|0|100
C|SHLS|20240716|11:15:08.494093|S|10|6.66|0|10
C|SHLS|20240716|11:15:08.495589|S|100|6.655|0|100
C|SHLS|20240716|11:19:58.019620|S|10|6.67|0|10
C|SHLS|20240716|11:20:12.455294|S|7|6.66|0|7
C|SHLS|20240716|11:20:12.455305|S|13|6.66|0|13
C|SHLS|20240716|11:30:56.088614|S|30|6.68|0|30
C|SHLS|20240716|11:31:15.743112|S|10|6.67|0|10
C|SHLS|20240716|11:31:15.743112|S|10|6.67|0|10
C|SHLS|20240716|11:32:03.858644|S|100|6.68|0|100
C|SHLS|20240716|11:33:03.269731|S|100|6.68|0|100
C|SHLS|20240716|11:36:03.874508|S|10|6.75|0|10
C|SHLS|20240716|11:36:03.874509|S|10|6.75|0|10
C|SHLS|20240716|11:41:43.024756|S|18|6.74|0|18
C|SHLS|20240716|11:44:43.646972|S|5|6.74|0|5
C|SHLS|20240716|11:46:50.622684|S|58|6.73|0|58
C|SHLS|20240716|11:47:44.751227|S|40|6.73|0|40
C|SHLS|20240716|11:48:07.477739|S|10|6.72|0|10
C|SHLS|20240716|11:48:21.523398|S|20|6.72|0|20
C|SHLS|20240716|11:49:04.235592|S|30|6.71|0|30
C|SHLS|20240716|11:51:02.391851|S|10|6.71|0|10
C|SHLS|20240716|11:51:25.135613|S|100|6.72|0|100
C|SHLS|20240716|11:51:35.209213|S|83|6.72|0|83
C|SHLS|20240716|11:52:11.581035|S|14|6.71|0|14
C|SHLS|20240716|11:52:16.715025|S|13|6.72|0|13
C|SHLS|20240716|11:54:45.312090|S|20|6.72|0|20
C|SHLS|20240716|11:57:27.581294|S|8|6.73|0|8
C|SHLS|20240716|11:59:28.347170|S|39|6.78|0|39
C|SHLS|20240716|11:59:50.936214|S|5|6.78|0|5
C|SHLS|20240716|12:02:21.960569|S|100|6.79|0|100
C|SHLS|20240716|12:02:21.960569|S|51|6.79|0|51
C|SHLS|20240716|12:04:53.130992|S|2|6.8|0|2
C|SHLS|20240716|12:06:17.429566|S|24|6.84|0|24
C|SHLS|20240716|12:08:23.026075|S|34|6.86|0|34
C|SHLS|20240716|12:08:23.026076|S|66|6.86|0|66
C|SHLS|20240716|12:08:48.229980|S|34|6.85|0|34
C|SHLS|20240716|12:14:46.940986|S|100|6.85|0|100
C|SHLS|20240716|12:14:56.107879|S|100|6.85|0|100
C|SHLS|20240716|12:14:56.442189|S|100|6.85|0|100
C|SHLS|20240716|12:14:57.692963|S|100|6.85|0|100
C|SHLS|20240716|12:22:44.554714|S|33|6.86|0|33
C|SHLS|20240716|12:42:25.555006|S|9|6.86|0|9
C|SHLS|20240716|12:55:11.852845|S|100|6.86|0|100
C|SHLS|20240716|12:56:23.506377|S|100|6.86|0|100
C|SHLS|20240716|12:59:20.732003|S|78|6.87|0|78
C|SHLS|20240716|12:59:21.191019|S|24|6.86|0|24
C|SHLS|20240716|13:05:39.561383|S|9|6.85|0|9
C|SHLS|20240716|13:05:39.561384|S|7|6.85|0|7
C|SHLS|20240716|13:07:04.102838|S|100|6.86|0|100
C|SHLS|20240716|13:14:28.255294|S|39|6.85|0|39
C|SHLS|20240716|13:17:02.812281|S|100|6.86|0|100
C|SHLS|20240716|13:17:04.432947|S|100|6.86|0|100
C|SHLS|20240716|13:19:06.799357|S|54|6.85|0|54
C|SHLS|20240716|13:22:08.943315|S|100|6.87|0|100
C|SHLS|20240716|13:28:46.465193|S|100|6.86|0|100
C|SHLS|20240716|13:30:18.678309|S|100|6.86|0|100
C|SHLS|20240716|13:30:18.697028|S|100|6.86|0|100
C|SHLS|20240716|13:33:50.226596|S|100|6.86|0|100
C|SHLS|20240716|13:33:55.653269|S|100|6.87|0|100
C|SHLS|20240716|13:33:56.745360|S|100|6.87|0|100
C|SHLS|20240716|13:34:00.788159|S|100|6.87|0|100
C|SHLS|20240716|13:38:46.016372|S|187|6.87|0|187
C|SHLS|20240716|13:38:48.228980|S|325|6.87|0|325
C|SHLS|20240716|13:38:48.229046|S|25|6.87|0|25
C|SHLS|20240716|13:49:30.867035|S|100|6.92|0|100
C|SHLS|20240716|13:52:34.672599|S|100|6.9|0|100
C|SHLS|20240716|13:55:21.830736|S|10|6.91|0|10
C|SHLS|20240716|13:55:28.534141|S|26|6.92|0|26
C|SHLS|20240716|13:56:42.283195|S|100|6.92|0|100
C|SHLS|20240716|14:01:00.548374|S|100|6.89|0|100
C|SHLS|20240716|14:01:05.290733|S|20|6.89|0|20
C|SHLS|20240716|14:01:10.655274|S|100|6.89|0|100
C|SHLS|20240716|14:01:10.679322|S|100|6.89|0|100
C|SHLS|20240716|14:01:10.958930|S|100|6.89|0|100
C|SHLS|20240716|14:01:11.084617|S|100|6.89|0|100
C|SHLS|20240716|14:01:11.206420|S|100|6.89|0|100
C|SHLS|20240716|14:01:11.712455|S|100|6.89|0|100
C|SHLS|20240716|14:01:16.863062|S|100|6.89|0|100
C|SHLS|20240716|14:01:17.425215|S|100|6.89|0|100
C|SHLS|20240716|14:01:21.649261|S|5|6.89|0|5
C|SHLS|20240716|14:01:21.649361|S|95|6.89|0|95
C|SHLS|20240716|14:01:26.972195|S|100|6.89|0|100
C|SHLS|20240716|14:01:33.228301|S|100|6.89|0|100
C|SHLS|20240716|14:01:34.823316|S|100|6.89|0|100
C|SHLS|20240716|14:01:34.831990|S|100|6.89|0|100
C|SHLS|20240716|14:01:37.321140|S|100|6.89|0|100
C|SHLS|20240716|14:01:37.462753|S|100|6.89|0|100
C|SHLS|20240716|14:01:37.463412|S|100|6.89|0|100
C|SHLS|20240716|14:01:38.111832|S|94|6.89|0|94
C|SHLS|20240716|14:01:38.115529|S|6|6.89|0|6
C|SHLS|20240716|14:01:38.115529|S|94|6.89|0|94
C|SHLS|20240716|14:02:50.258003|S|88|6.89|0|88
C|SHLS|20240716|14:05:57.689692|S|10|6.89|0|10
C|SHLS|20240716|14:05:57.689692|S|20|6.89|0|20
C|SHLS|20240716|14:08:06.737919|S|200|6.875|0|200
C|SHLS|20240716|14:08:08.466565|S|200|6.88|0|200
C|SHLS|20240716|14:08:09.049864|S|100|6.88|0|100
C|SHLS|20240716|14:08:21.166448|S|100|6.88|0|100
C|SHLS|20240716|14:08:21.166449|S|100|6.88|0|100
C|SHLS|20240716|14:10:16.456831|S|1|6.87|0|1
C|SHLS|20240716|14:13:36.100733|S|220|6.88|0|220
C|SHLS|20240716|14:14:04.329616|S|72|6.89|0|72
C|SHLS|20240716|14:14:18.935187|S|10|6.89|0|10
C|SHLS|20240716|14:17:28.208165|S|100|6.87|0|100
C|SHLS|20240716|14:18:48.931448|S|100|6.87|0|100
C|SHLS|20240716|14:18:52.482738|S|100|6.87|0|100
C|SHLS|20240716|14:22:23.165995|S|93|6.87|0|93
C|SHLS|20240716|14:24:36.412451|S|24|6.88|0|24
C|SHLS|20240716|14:30:41.273040|S|12|6.895|0|12
C|SHLS|20240716|14:31:23.873501|S|100|6.9|0|100
C|SHLS|20240716|14:33:33.571941|S|45|6.9|0|45
C|SHLS|20240716|14:33:45.154161|S|100|6.9|0|100
C|SHLS|20240716|14:34:10.016107|S|73|6.9|0|73
C|SHLS|20240716|14:37:55.957503|S|200|6.9|0|200
C|SHLS|20240716|14:37:57.128573|S|100|6.9|0|100
C|SHLS|20240716|14:38:15.310823|S|100|6.9|0|100
C|SHLS|20240716|14:39:25.711626|S|100|6.91|0|100
C|SHLS|20240716|14:45:19.524431|S|4|6.9|0|4
C|SHLS|20240716|14:49:22.459126|S|200|6.9|0|200
C|SHLS|20240716|14:50:22.847738|S|100|6.91|0|100
C|SHLS|20240716|14:51:11.734271|S|100|6.93|0|100
C|SHLS|20240716|14:51:29.079304|S|100|6.93|0|100
C|SHLS|20240716|14:56:25.801142|S|91|6.99|0|91
C|SHLS|20240716|15:13:54.009713|S|20|7.06|0|20
C|SHLS|20240716|15:15:33.917399|S|300|7.06|0|300
C|SHLS|20240716|15:17:11.913416|S|100|7.05|0|100
C|SHLS|20240716|15:18:56.663026|S|3|7.06|0|3
C|SHLS|20240716|15:19:46.185350|S|100|7.06|0|100
C|SHLS|20240716|15:20:18.895668|S|100|7.06|0|100
C|SHLS|20240716|15:20:18.940799|S|100|7.06|0|100
C|SHLS|20240716|15:20:55.895825|S|100|7.06|0|100
C|SHLS|20240716|15:22:28.657648|S|50|7.05|0|50
C|SHLS|20240716|15:22:56.350738|S|10|7.06|0|10
C|SHLS|20240716|15:24:54.305136|S|20|7.06|0|20
C|SHLS|20240716|15:24:54.305137|S|5|7.06|0|5
C|SHLS|20240716|15:24:54.305172|S|5|7.06|0|5
C|SHLS|20240716|15:25:35.023163|S|93|7.06|0|93
C|SHLS|20240716|15:26:45.124291|S|7|7.06|0|7
C|SHLS|20240716|15:26:45.124292|S|20|7.06|0|20
C|SHLS|20240716|15:27:29.436599|S|4|7.06|0|4
C|SHLS|20240716|15:27:29.436610|S|10|7.06|0|10
C|SHLS|20240716|15:28:00.714450|S|6|7.05|0|6
C|SHLS|20240716|15:28:38.295237|S|100|7.055|0|100
C|SHLS|20240716|15:29:05.968812|S|200|7.055|0|200
C|SHLS|20240716|15:29:14.176220|S|89|7.055|0|89
C|SHLS|20240716|15:29:14.176220|S|111|7.06|0|111
C|SHLS|20240716|15:29:51.826834|S|10|7.05|0|10
C|SHLS|20240716|15:29:51.826834|S|5|7.05|0|5
C|SHLS|20240716|15:29:51.826834|S|11|7.05|0|11
C|SHLS|20240716|15:29:55.364864|S|10|7.05|0|10
C|SHLS|20240716|15:29:55.364877|S|50|7.05|0|50
C|SHLS|20240716|15:29:55.364958|S|25|7.05|0|25
C|SHLS|20240716|15:29:55.365017|S|25|7.05|0|25
C|SHLS|20240716|15:29:55.365077|S|25|7.05|0|25
C|SHLS|20240716|15:29:55.365158|S|15|7.05|0|15
C|SHLS|20240716|15:30:11.129568|S|5|7.05|0|5
C|SHLS|20240716|15:30:43.210486|S|200|7.07|0|200
C|SHLS|20240716|15:31:45.447750|S|6|7.05|0|6
C|SHLS|20240716|15:32:17.433939|S|15|7.06|0|15
C|SHLS|20240716|15:32:17.433940|S|100|7.06|0|100
C|SHLS|20240716|15:32:17.433940|S|5|7.06|0|5
C|SHLS|20240716|15:32:19.536989|S|34|7.06|0|34
C|SHLS|20240716|15:33:12.332339|S|6|7.04|0|6
C|SHLS|20240716|15:33:13.872918|S|3|7.05|0|3
C|SHLS|20240716|15:33:48.618006|S|100|7.05|0|100
C|SHLS|20240716|15:33:48.618006|S|3|7.05|0|3
C|SHLS|20240716|15:33:59.026463|S|3|7.05|0|3
C|SHLS|20240716|15:34:37.584382|S|3|7.05|0|3
C|SHLS|20240716|15:34:47.952655|S|5|7.05|0|5
C|SHLS|20240716|15:34:47.952691|S|10|7.05|0|10
C|SHLS|20240716|15:34:47.952691|S|20|7.05|0|20
C|SHLS|20240716|15:34:47.952691|S|10|7.05|0|10
C|SHLS|20240716|15:38:20.256112|S|2|7.06|0|2
C|SHLS|20240716|15:38:20.256112|S|1|7.06|0|1
C|SHLS|20240716|15:41:50.886984|S|50|7.05|0|50
C|SHLS|20240716|15:42:00.773608|S|100|7.06|0|100
C|SHLS|20240716|15:42:00.773608|S|50|7.06|0|50
C|SHLS|20240716|15:42:00.773620|S|50|7.06|0|50
C|SHLS|20240716|15:42:00.773620|S|50|7.06|0|50
C|SHLS|20240716|15:43:46.830229|S|300|7|0|300
C|SHLS|20240716|15:45:06.071312|S|20|7.01|0|20
C|SHLS|20240716|15:46:49.336794|S|20|7.01|0|20
C|SHLS|20240716|15:47:22.492571|S|15|7.02|0|15
C|SHLS|20240716|15:47:22.492571|S|40|7.02|0|40
C|SHLS|20240716|15:48:27.683721|S|100|7.03|0|100
C|SHLS|20240716|15:48:27.919937|S|30|7.03|0|30
C|SHLS|20240716|15:50:25.431875|S|300|7.05|0|300
C|SHLS|20240716|15:50:26.067933|S|13|7.05|0|13
C|SHLS|20240716|15:50:29.436756|S|287|7.05|0|287
C|SHLS|20240716|15:50:56.137327|S|200|7.05|0|200
C|SHLS|20240716|15:52:57.905548|S|200|7.05|0|200
C|SHLS|20240716|15:52:59.033547|S|100|7.05|0|100
C|SHLS|20240716|15:52:59.033547|S|200|7.05|0|200
C|SHLS|20240716|15:52:59.255635|S|100|7.05|0|100
C|SHLS|20240716|15:52:59.255635|S|200|7.05|0|200
C|SHLS|20240716|15:53:04.045056|S|50|7.06|0|50
C|SHLS|20240716|15:53:28.008082|S|288|7.06|0|288
C|SHLS|20240716|15:53:35.933756|S|200|7.06|0|200
C|SHLS|20240716|15:54:15.993702|S|100|7.06|0|100
C|SHLS|20240716|15:54:20.864960|S|74|7.06|0|74
C|SHLS|20240716|15:54:22.499618|S|200|7.06|0|200
C|SHLS|20240716|15:54:23.813021|S|100|7.06|0|100
C|SHLS|20240716|15:54:26.102252|S|200|7.06|0|200
C|SHLS|20240716|15:54:50.030939|S|140|7.055|0|140
C|SHLS|20240716|15:54:50.030940|S|140|7.06|0|140
C|SHLS|20240716|15:55:08.732960|S|30|7.065|0|30
C|SHLS|20240716|15:55:14.113945|S|30|7.07|0|30
C|SHLS|20240716|15:55:14.217797|S|135|7.06|0|135
C|SHLS|20240716|15:55:24.693799|S|191|7.065|0|191
C|SHLS|20240716|15:55:26.084963|S|5|7.07|0|5
C|SHLS|20240716|15:55:41.632361|S|300|7.07|0|300
C|SHLS|20240716|15:55:44.383685|S|200|7.07|0|200
C|SHLS|20240716|15:56:04.250613|S|25|7.07|0|25
C|SHLS|20240716|15:56:13.716509|S|200|7.07|0|200
C|SHLS|20240716|15:56:16.906792|S|100|7.06|0|100
C|SHLS|20240716|15:56:19.957204|S|300|7.065|0|300
C|SHLS|20240716|15:56:52.161911|S|20|7.07|0|20
C|SHLS|20240716|15:56:52.161911|S|5|7.07|0|5
C|SHLS|20240716|15:57:00.627200|S|200|7.07|0|200
C|SHLS|20240716|15:57:00.862756|S|101|7.07|0|101
C|SHLS|20240716|15:57:02.262879|S|300|7.07|0|300
C|SHLS|20240716|15:57:02.335257|S|89|7.07|0|89
C|SHLS|20240716|15:57:10.600720|S|17|7.07|0|17
C|SHLS|20240716|15:57:18.645245|S|5|7.07|0|5
C|SHLS|20240716|15:57:34.361605|S|190|7.07|0|190
C|SHLS|20240716|15:57:34.361605|S|10|7.07|0|10
C|SHLS|20240716|15:57:34.842765|S|10|7.07|0|10
C|SHLS|20240716|15:57:34.842765|S|390|7.07|0|390
C|SHLS|20240716|15:57:34.846685|S|100|7.07|0|100
C|SHLS|20240716|15:57:34.846699|S|10|7.07|0|10
C|SHLS|20240716|15:57:36.028079|S|200|7.07|0|200
C|SHLS|20240716|15:57:36.751089|S|200|7.07|0|200
C|SHLS|20240716|15:57:37.736313|S|200|7.07|0|200
C|SHLS|20240716|15:57:39.256342|S|8|7.07|0|8
C|SHLS|20240716|15:57:40.018299|S|400|7.07|0|400
C|SHLS|20240716|15:57:40.019014|S|130|7.07|0|130
C|SHLS|20240716|15:57:40.019014|S|70|7.07|0|70
C|SHLS|20240716|15:57:47.162215|S|408|7.07|0|408
C|SHLS|20240716|15:57:47.162215|S|199|7.07|0|199
C|SHLS|20240716|15:57:47.162215|S|93|7.07|0|93
C|SHLS|20240716|15:57:47.230602|S|6|7.07|0|6
C|SHLS|20240716|15:57:47.230602|S|1|7.07|0|1
C|SHLS|20240716|15:57:47.230602|S|193|7.07|0|193
C|SHLS|20240716|15:57:47.231183|S|194|7.07|0|194
C|SHLS|20240716|15:57:47.231183|S|6|7.07|0|6
C|SHLS|20240716|15:58:02.017003|S|200|7.08|0|200
C|SHLS|20240716|15:58:03.485239|S|29|7.075|0|29
C|SHLS|20240716|15:58:03.486596|S|94|7.07|0|94
C|SHLS|20240716|15:58:04.632507|S|8|7.07|0|8
C|SHLS|20240716|15:58:06.495754|S|500|7.075|0|500
C|SHLS|20240716|15:58:11.067027|S|200|7.075|0|200
C|SHLS|20240716|15:58:11.073112|S|200|7.075|0|200
C|SHLS|20240716|15:58:12.949932|S|200|7.075|0|200
C|SHLS|20240716|15:58:23.413000|S|46|7.07|0|46
C|SHLS|20240716|15:58:23.414468|S|21|7.07|0|21
C|SHLS|20240716|15:58:23.800912|S|600|7.07|0|600
C|SHLS|20240716|15:58:23.809845|S|200|7.07|0|200
C|SHLS|20240716|15:58:32.197817|S|5|7.07|0|5
C|SHLS|20240716|15:58:32.197817|S|35|7.07|0|35
C|SHLS|20240716|15:58:32.197817|S|160|7.07|0|160
C|SHLS|20240716|15:58:35.208695|S|6|7.07|0|6
C|SHLS|20240716|15:58:37.712612|S|215|7.07|0|215
C|SHLS|20240716|15:58:39.796020|S|200|7.07|0|200
C|SHLS|20240716|15:58:47.983073|S|200|7.065|0|200
C|SHLS|20240716|15:58:49.633641|S|200|7.065|0|200
C|SHLS|20240716|15:58:50.748565|S|200|7.065|0|200
C|SHLS|20240716|15:58:51.977696|S|200|7.065|0|200
C|SHLS|20240716|15:58:52.524938|S|200|7.065|0|200
C|SHLS|20240716|15:58:54.006374|S|200|7.07|0|200
C|SHLS|20240716|15:58:54.007074|S|200|7.07|0|200
C|SHLS|20240716|15:59:07.192554|S|200|7.07|0|200
C|SHLS|20240716|15:59:07.192730|S|200|7.07|0|200
C|SHLS|20240716|15:59:07.255990|S|200|7.07|0|200
C|SHLS|20240716|15:59:07.379194|S|200|7.07|0|200
C|SHLS|20240716|15:59:07.698640|S|198|7.07|0|198
C|SHLS|20240716|15:59:12.278655|S|600|7.07|0|600
C|SHLS|20240716|15:59:18.525360|S|100|7.06|0|100
C|SHLS|20240716|15:59:25.694116|S|4|7.06|0|4
C|SHLS|20240716|15:59:28.585928|S|35|7.07|0|35
C|SHLS|20240716|15:59:29.267990|S|100|7.07|0|100
C|SHLS|20240716|15:59:31.063034|S|100|7.07|0|100
C|SHLS|20240716|15:59:37.535449|S|200|7.07|0|200
C|SHLS|20240716|15:59:39.036592|S|100|7.07|0|100
C|SHLS|20240716|15:59:40.607955|S|93|7.07|0|93
C|SHLS|20240716|15:59:48.901264|S|4|7.06|0|4
C|SHLS|20240716|15:59:50.472110|S|56|7.055|0|56
C|SHLS|20240716|15:59:50.665472|S|15|7.055|0|15
C|SHMD|20240716|09:30:12.003344|S|100|4.7|0|100
C|SHMD|20240716|10:10:16.393849|S|100|4.7|0|100
C|SHO|20240716|10:44:44.622829|S|100|10.59|0|100
C|SHO|20240716|11:08:14.956997|S|51|10.6|0|51
C|SHO|20240716|11:25:34.377232|S|29|10.64|0|29
C|SHO|20240716|11:46:21.968419|S|1|10.605|0|1
C|SHO|20240716|11:46:54.242220|S|12|10.6|0|12
C|SHO|20240716|12:11:51.203505|S|26|10.65|0|26
C|SHO|20240716|12:11:51.215454|S|74|10.65|0|74
C|SHO|20240716|12:11:51.215454|S|26|10.65|0|26
C|SHO|20240716|12:13:21.464407|S|55|10.65|0|55
C|SHO|20240716|12:18:06.650555|S|60|10.65|0|60
C|SHO|20240716|12:20:02.342912|S|64|10.65|0|64
C|SHO|20240716|12:20:02.578861|S|36|10.65|0|36
C|SHO|20240716|12:20:02.578861|S|100|10.65|0|100
C|SHO|20240716|12:22:15.071149|S|100|10.65|0|100
C|SHO|20240716|12:37:19.423149|S|100|10.64|0|100
C|SHO|20240716|12:50:09.551217|S|13|10.65|0|13
C|SHO|20240716|12:50:37.504814|S|23|10.65|0|23
C|SHO|20240716|13:06:41.399020|S|33|10.67|0|33
C|SHO|20240716|13:17:23.386601|S|100|10.68|0|100
C|SHO|20240716|13:17:23.417250|S|29|10.68|0|29
C|SHO|20240716|13:17:43.031035|S|100|10.68|0|100
C|SHO|20240716|13:20:08.902374|S|100|10.67|0|100
C|SHO|20240716|13:21:37.304056|S|100|10.67|0|100
C|SHO|20240716|13:22:31.813878|S|52|10.67|0|52
C|SHO|20240716|13:28:50.013905|S|26|10.66|0|26
C|SHO|20240716|13:43:13.709935|S|100|10.67|0|100
C|SHO|20240716|13:43:13.710629|S|44|10.67|0|44
C|SHO|20240716|13:47:46.772049|S|78|10.68|0|78
C|SHO|20240716|13:47:46.793610|S|78|10.68|0|78
C|SHO|20240716|13:47:47.966199|S|22|10.68|0|22
C|SHO|20240716|13:53:48.330377|S|100|10.68|0|100
C|SHO|20240716|13:54:53.221936|S|100|10.69|0|100
C|SHO|20240716|13:58:15.919622|S|100|10.68|0|100
C|SHO|20240716|14:12:46.470171|S|2|10.68|0|2
C|SHO|20240716|14:18:52.924904|S|100|10.66|0|100
C|SHO|20240716|14:19:30.137152|S|77|10.66|0|77
C|SHO|20240716|14:21:20.166624|S|64|10.66|0|64
C|SHO|20240716|14:21:20.650546|S|36|10.66|0|36
C|SHO|20240716|14:24:40.026382|S|100|10.67|0|100
C|SHO|20240716|14:29:01.843706|S|100|10.67|0|100
C|SHO|20240716|14:29:02.807710|S|100|10.67|0|100
C|SHO|20240716|14:29:03.038786|S|92|10.67|0|92
C|SHO|20240716|14:29:04.387976|S|8|10.67|0|8
C|SHO|20240716|14:29:04.387977|S|55|10.67|0|55
C|SHO|20240716|14:29:53.202083|S|55|10.67|0|55
C|SHO|20240716|14:29:53.202083|S|37|10.67|0|37
C|SHO|20240716|14:29:54.013109|S|100|10.67|0|100
C|SHO|20240716|14:30:34.487562|S|100|10.67|0|100
C|SHO|20240716|14:30:45.762455|S|53|10.67|0|53
C|SHO|20240716|14:35:11.636488|S|100|10.66|0|100
C|SHO|20240716|14:35:34.187622|S|100|10.66|0|100
C|SHO|20240716|14:36:08.386106|S|100|10.66|0|100
C|SHO|20240716|14:38:09.437352|S|12|10.66|0|12
C|SHO|20240716|14:38:10.292877|S|88|10.66|0|88
C|SHO|20240716|14:38:14.856945|S|100|10.66|0|100
C|SHO|20240716|14:48:17.239590|S|79|10.68|0|79
C|SHO|20240716|14:48:17.239610|S|100|10.68|0|100
C|SHO|20240716|14:48:17.242771|S|100|10.68|0|100
C|SHO|20240716|14:48:17.242771|S|100|10.68|0|100
C|SHO|20240716|14:48:57.413893|S|80|10.68|0|80
C|SHO|20240716|14:49:03.996936|S|46|10.68|0|46
C|SHO|20240716|14:49:07.351550|S|100|10.68|0|100
C|SHO|20240716|14:49:07.351586|S|54|10.68|0|54
C|SHO|20240716|14:49:07.353371|S|54|10.68|0|54
C|SHO|20240716|14:49:07.353372|S|46|10.68|0|46
C|SHO|20240716|14:49:07.353525|S|100|10.68|0|100
C|SHO|20240716|14:49:07.353996|S|54|10.68|0|54
C|SHO|20240716|14:49:07.354795|S|100|10.68|0|100
C|SHO|20240716|14:50:10.855554|S|26|10.685|0|26
C|SHO|20240716|14:55:42.217232|S|200|10.71|0|200
C|SHO|20240716|14:55:42.314182|S|200|10.71|0|200
C|SHO|20240716|14:55:47.977076|S|200|10.71|0|200
C|SHO|20240716|14:55:47.984725|S|200|10.71|0|200
C|SHO|20240716|15:02:28.435548|S|100|10.71|0|100
C|SHO|20240716|15:07:07.008462|S|100|10.7|0|100
C|SHO|20240716|15:09:36.568936|S|100|10.7|0|100
C|SHO|20240716|15:09:38.527388|S|52|10.7|0|52
C|SHO|20240716|15:10:45.351001|S|100|10.7|0|100
C|SHO|20240716|15:17:05.414308|S|93|10.67|0|93
C|SHO|20240716|15:17:05.414308|S|7|10.67|0|7
C|SHO|20240716|15:17:12.332094|S|93|10.67|0|93
C|SHO|20240716|15:20:30.408622|S|47|10.68|0|47
C|SHO|20240716|15:30:41.997304|S|6|10.69|0|6
C|SHO|20240716|15:31:03.958082|S|11|10.69|0|11
C|SHO|20240716|15:38:59.190391|S|1|10.7|0|1
C|SHO|20240716|15:45:42.176835|S|1|10.7|0|1
C|SHO|20240716|15:47:22.430519|S|87|10.71|0|87
C|SHO|20240716|15:47:54.433342|S|100|10.7|0|100
C|SHO|20240716|15:48:03.421885|S|100|10.7|0|100
C|SHO|20240716|15:48:13.503596|S|100|10.7|0|100
C|SHO|20240716|15:48:29.075805|S|3|10.71|0|3
C|SHO|20240716|15:48:40.696084|S|200|10.71|0|200
C|SHO|20240716|15:50:22.736250|S|100|10.71|0|100
C|SHO|20240716|15:50:22.737036|S|100|10.71|0|100
C|SHO|20240716|15:50:22.737830|S|100|10.71|0|100
C|SHO|20240716|15:53:00.014516|S|1|10.71|0|1
C|SHO|20240716|15:53:36.319963|S|69|10.71|0|69
C|SHO|20240716|15:54:20.725419|S|1|10.705|0|1
C|SHO|20240716|15:54:20.864991|S|1|10.705|0|1
C|SHO|20240716|15:54:22.510687|S|1|10.705|0|1
C|SHO|20240716|15:54:22.543227|S|1|10.705|0|1
C|SHO|20240716|15:54:39.897489|S|100|10.705|0|100
C|SHO|20240716|15:54:40.003913|S|200|10.705|0|200
C|SHO|20240716|15:54:40.012192|S|100|10.705|0|100
C|SHO|20240716|15:54:40.019924|S|100|10.705|0|100
C|SHO|20240716|15:54:54.104100|S|100|10.705|0|100
C|SHO|20240716|15:54:54.105213|S|9|10.705|0|9
C|SHO|20240716|15:54:54.113925|S|209|10.705|0|209
C|SHO|20240716|15:54:54.186514|S|100|10.705|0|100
C|SHO|20240716|15:54:54.186742|S|100|10.705|0|100
C|SHO|20240716|15:54:54.400860|S|100|10.705|0|100
C|SHO|20240716|15:54:57.026684|S|100|10.705|0|100
C|SHO|20240716|15:54:57.139012|S|100|10.705|0|100
C|SHO|20240716|15:55:15.102911|S|200|10.695|0|200
C|SHO|20240716|15:55:52.628539|S|9|10.7|0|9
C|SHO|20240716|15:55:52.628539|S|1|10.7|0|1
C|SHO|20240716|15:55:54.114024|S|100|10.7|0|100
C|SHO|20240716|15:55:54.123595|S|90|10.7|0|90
C|SHO|20240716|15:55:54.123596|S|10|10.7|0|10
C|SHO|20240716|15:55:54.301589|S|100|10.7|0|100
C|SHO|20240716|15:56:07.487428|S|1|10.7|0|1
C|SHO|20240716|15:56:31.833828|S|100|10.695|0|100
C|SHO|20240716|15:56:39.463881|S|200|10.695|0|200
C|SHO|20240716|15:56:43.817205|S|100|10.695|0|100
C|SHO|20240716|15:56:46.978815|S|100|10.695|0|100
C|SHO|20240716|15:56:48.113738|S|100|10.695|0|100
C|SHO|20240716|15:56:49.026412|S|9|10.695|0|9
C|SHO|20240716|15:56:49.724442|S|91|10.695|0|91
C|SHO|20240716|15:56:50.124569|S|200|10.7|0|200
C|SHO|20240716|15:56:50.148416|S|100|10.7|0|100
C|SHO|20240716|15:56:50.148524|S|100|10.7|0|100
C|SHO|20240716|15:57:05.958070|S|200|10.71|0|200
C|SHO|20240716|15:57:07.849689|S|100|10.71|0|100
C|SHO|20240716|15:57:18.647975|S|100|10.71|0|100
C|SHO|20240716|15:57:18.659693|S|30|10.71|0|30
C|SHO|20240716|15:58:12.536452|S|69|10.7|0|69
C|SHO|20240716|15:58:12.537226|S|30|10.7|0|30
C|SHO|20240716|15:58:13.420651|S|39|10.7|0|39
C|SHO|20240716|15:58:13.423940|S|61|10.7|0|61
C|SHO|20240716|15:58:19.198683|S|59|10.7|0|59
C|SHO|20240716|15:58:19.226093|S|41|10.7|0|41
C|SHO|20240716|15:58:29.257057|S|200|10.7|0|200
C|SHO|20240716|15:58:35.637931|S|94|10.7|0|94
C|SHO|20240716|15:58:45.296882|S|100|10.7|0|100
C|SHO|20240716|15:58:45.982663|S|100|10.7|0|100
C|SHO|20240716|15:58:45.982663|S|100|10.7|0|100
C|SHO|20240716|15:58:46.772020|S|100|10.7|0|100
C|SHO|20240716|15:59:13.422886|S|200|10.7|0|200
C|SHO|20240716|15:59:13.532374|S|43|10.7|0|43
C|SHO|20240716|15:59:50.961817|S|3|10.68|0|3
C|SHOO|20240716|09:48:55.684017|S|10|44.61|0|10
C|SHOO|20240716|11:05:08.125615|S|2|44.84|0|2
C|SHOO|20240716|11:42:25.675759|S|121|44.78|0|121
C|SHOO|20240716|11:51:33.455645|S|44|44.71|0|44
C|SHOO|20240716|11:51:33.455677|S|6|44.71|0|6
C|SHOO|20240716|14:37:02.572258|S|6|44.96|0|6
C|SHOO|20240716|14:37:02.572265|S|14|44.96|0|14
C|SHOO|20240716|14:37:02.572271|S|15|44.96|0|15
C|SHOO|20240716|14:37:02.572441|S|65|44.96|0|65
C|SHOO|20240716|15:25:45.140160|S|10|45.2|0|10
C|SHOO|20240716|15:54:50.019678|S|94|45.02|0|94
C|SHOO|20240716|15:54:50.019694|S|6|45.02|0|6
C|SHOO|20240716|15:56:25.042802|S|1|45.06|0|1
C|SHOO|20240716|15:57:10.193872|S|100|45.03|0|100
C|SHOO|20240716|15:59:28.036554|S|100|45|0|100
C|SHOO|20240716|15:59:50.089232|S|100|45.04|0|100
C|SHOP|20240716|09:30:06.921895|S|100|67.08|0|100
C|SHOP|20240716|09:31:05.538881|S|5|67.24|0|5
C|SHOP|20240716|09:31:05.538881|S|12|67.21|0|12
C|SHOP|20240716|09:31:51.812542|S|28|68.25|0|28
C|SHOP|20240716|09:32:07.739004|S|2|68.06|0|2
C|SHOP|20240716|09:32:48.256993|S|8|68.21|0|8
C|SHOP|20240716|09:33:40.132239|S|1|68.12|0|1
C|SHOP|20240716|09:33:50.453997|S|100|68.16|0|100
C|SHOP|20240716|09:33:50.528599|S|100|68.18|0|100
C|SHOP|20240716|09:33:58.117037|S|100|68.24|0|100
C|SHOP|20240716|09:34:00.864164|S|50|68.26|0|50
C|SHOP|20240716|09:34:00.926820|S|1|68.27|0|1
C|SHOP|20240716|09:35:13.428160|S|100|68.4|0|100
C|SHOP|20240716|09:35:33.678302|S|7|68.62|0|7
C|SHOP|20240716|09:35:33.680912|S|93|68.62|0|93
C|SHOP|20240716|09:35:49.706568|S|2|68.61|0|2
C|SHOP|20240716|09:35:49.748379|S|28|68.56|0|28
C|SHOP|20240716|09:35:49.771989|S|18|68.54|0|18
C|SHOP|20240716|09:36:49.287750|S|18|68.86|0|18
C|SHOP|20240716|09:37:53.694591|S|8|68.43|0|8
C|SHOP|20240716|09:38:04.207766|S|100|68.32|0|100
C|SHOP|20240716|09:38:20.318226|S|60|68.47|0|60
C|SHOP|20240716|09:39:17.745103|S|10|68.3|0|10
C|SHOP|20240716|09:39:18.399514|S|19|68.25|0|19
C|SHOP|20240716|09:39:18.399543|S|48|68.25|0|48
C|SHOP|20240716|09:39:18.399547|S|33|68.25|0|33
C|SHOP|20240716|09:39:34.114947|S|8|68.25|0|8
C|SHOP|20240716|09:40:09.972270|S|13|68.32|0|13
C|SHOP|20240716|09:40:29.259038|S|2|68.3|0|2
C|SHOP|20240716|09:40:30.002242|S|2|68.29|0|2
C|SHOP|20240716|09:40:34.732674|S|2|68.28|0|2
C|SHOP|20240716|09:40:47.996785|S|100|67.94|0|100
C|SHOP|20240716|09:43:27.784988|S|2|67.7|0|2
C|SHOP|20240716|09:44:45.203212|S|100|67.82|0|100
C|SHOP|20240716|09:44:45.203277|S|100|67.81|0|100
C|SHOP|20240716|09:45:55.470629|S|2|68.01|0|2
C|SHOP|20240716|09:45:55.651306|S|8|68.04|0|8
C|SHOP|20240716|09:46:59.554671|S|24|68.25|0|24
C|SHOP|20240716|09:47:41.712794|S|24|68.39|0|24
C|SHOP|20240716|09:47:49.302703|S|24|68.41|0|24
C|SHOP|20240716|09:47:53.268851|S|28|68.34|0|28
C|SHOP|20240716|09:49:41.268898|S|2|68.52|0|2
C|SHOP|20240716|09:50:33.828423|S|8|68.54|0|8
C|SHOP|20240716|09:53:28.290724|S|47|68.37|0|47
C|SHOP|20240716|09:53:39.546224|S|48|68.37|0|48
C|SHOP|20240716|09:54:41.495101|S|17|68.4|0|17
C|SHOP|20240716|09:55:35.885467|S|14|68.44|0|14
C|SHOP|20240716|09:55:42.042639|S|3|68.44|0|3
C|SHOP|20240716|09:55:52.866118|S|8|68.52|0|8
C|SHOP|20240716|09:55:52.866271|S|123|68.52|0|123
C|SHOP|20240716|09:56:25.369010|S|100|68.16|0|100
C|SHOP|20240716|09:56:25.369994|S|100|68.16|0|100
C|SHOP|20240716|09:56:25.379351|S|25|68.16|0|25
C|SHOP|20240716|09:57:12.986849|S|3|67.96|0|3
C|SHOP|20240716|09:57:24.824352|S|11|67.99|0|11
C|SHOP|20240716|09:57:44.887942|S|6|67.92|0|6
C|SHOP|20240716|10:00:27.339937|S|64|68.03|0|64
C|SHOP|20240716|10:00:33.758587|S|100|68.17|0|100
C|SHOP|20240716|10:02:10.229459|S|225|67.82|0|225
C|SHOP|20240716|10:02:12.798357|S|10|67.9|0|10
C|SHOP|20240716|10:07:07.239824|S|100|67.46|0|100
C|SHOP|20240716|10:07:07.239839|S|100|67.45|0|100
C|SHOP|20240716|10:07:57.787874|S|11|67.25|0|11
C|SHOP|20240716|10:20:08.383731|S|6|67.42|0|6
C|SHOP|20240716|10:21:18.342062|S|100|67.54|0|100
C|SHOP|20240716|10:30:00.917786|S|100|67.59|0|100
C|SHOP|20240716|10:30:24.396057|S|100|67.64|0|100
C|SHOP|20240716|10:38:34.322273|S|189|67.99|0|189
C|SHOP|20240716|10:42:54.134039|S|4|68.56|0|4
C|SHOP|20240716|10:45:19.562039|S|14|68.51|0|14
C|SHOP|20240716|10:45:32.307827|S|43|68.38|0|43
C|SHOP|20240716|10:45:34.934909|S|10|68.33|0|10
C|SHOP|20240716|10:46:52.761870|S|10|68.46|0|10
C|SHOP|20240716|10:47:49.087208|S|200|68.53|0|200
C|SHOP|20240716|10:48:25.269560|S|100|68.75|0|100
C|SHOP|20240716|10:49:54.151579|S|100|68.8|0|100
C|SHOP|20240716|10:51:35.166939|S|203|68.67|0|203
C|SHOP|20240716|10:59:47.842849|S|100|68.81|0|100
C|SHOP|20240716|10:59:47.843414|S|100|68.81|0|100
C|SHOP|20240716|11:00:34.081330|S|4|68.95|0|4
C|SHOP|20240716|11:00:34.081399|S|1|68.95|0|1
C|SHOP|20240716|11:00:54.715791|S|15|68.99|0|15
C|SHOP|20240716|11:02:03.054436|S|225|69.03|0|225
C|SHOP|20240716|11:05:31.575690|S|100|69.3|0|100
C|SHOP|20240716|11:05:54.679798|S|6|69.2|0|6
C|SHOP|20240716|11:15:55.346030|S|1|69.26|0|1
C|SHOP|20240716|11:49:15.899354|S|100|68.83|0|100
C|SHOP|20240716|12:23:00.129597|S|44|68.93|0|44
C|SHOP|20240716|12:27:40.212656|S|2|68.88|0|2
C|SHOP|20240716|12:45:19.771744|S|28|68.67|0|28
C|SHOP|20240716|13:09:48.828031|S|1|69.17|0|1
C|SHOP|20240716|13:20:19.838474|S|1|68.88|0|1
C|SHOP|20240716|13:53:16.274923|S|1|68.9|0|1
C|SHOP|20240716|14:03:01.600228|S|157|68.79|0|157
C|SHOP|20240716|14:04:05.877575|S|4|68.8|0|4
C|SHOP|20240716|14:09:21.025436|S|55|68.86|0|55
C|SHOP|20240716|14:16:27.893826|E|100|68.82|0|100
C|SHOP|20240716|14:23:39.849494|S|100|68.98|0|100
C|SHOP|20240716|14:26:50.057832|S|77|69.13|0|77
C|SHOP|20240716|14:37:55.368358|S|31|69.53|0|31
C|SHOP|20240716|14:42:01.046960|S|100|69.68|0|100
C|SHOP|20240716|14:42:55.057669|S|100|69.76|0|100
C|SHOP|20240716|14:53:45.001445|S|4|69.58|0|4
C|SHOP|20240716|14:54:56.086405|S|171|69.57|0|171
C|SHOP|20240716|15:02:28.383655|S|100|69.54|0|100
C|SHOP|20240716|15:03:58.739064|S|100|69.34|0|100
C|SHOP|20240716|15:12:24.507911|S|100|69.4|0|100
C|SHOP|20240716|15:24:15.833877|S|100|69.79|0|100
C|SHOP|20240716|15:32:35.148035|S|51|69.885|0|51
C|SHOP|20240716|15:32:39.250349|S|2|69.89|0|2
C|SHOP|20240716|15:34:37.522002|S|20|69.885|0|20
C|SHOP|20240716|15:35:25.765468|S|83|69.83|0|83
C|SHOP|20240716|15:35:25.765521|S|17|69.83|0|17
C|SHOP|20240716|15:37:03.575813|S|13|69.73|0|13
C|SHOP|20240716|15:38:55.372939|S|1|69.74|0|1
C|SHOP|20240716|15:41:48.173890|E|2|69.88|0|2
C|SHOP|20240716|15:43:08.967130|S|5|69.84|0|5
C|SHOP|20240716|15:43:17.880196|S|100|69.81|0|100
C|SHOP|20240716|15:45:06.456217|S|100|69.89|0|100
C|SHOP|20240716|15:45:09.781458|S|100|69.87|0|100
C|SHOP|20240716|15:45:12.593837|S|65|69.87|0|65
C|SHOP|20240716|15:45:12.594472|S|35|69.87|0|35
C|SHOP|20240716|15:45:13.317890|S|100|69.87|0|100
C|SHOP|20240716|15:45:15.342909|S|16|69.85|0|16
C|SHOP|20240716|15:45:15.346498|S|14|69.85|0|14
C|SHOP|20240716|15:45:15.467782|S|100|69.83|0|100
C|SHOP|20240716|15:45:15.566250|S|100|69.83|0|100
C|SHOP|20240716|15:45:20.849162|S|2|69.82|0|2
C|SHOP|20240716|15:45:20.849187|S|98|69.82|0|98
C|SHOP|20240716|15:45:40.889587|S|100|69.82|0|100
C|SHOP|20240716|15:45:40.969580|S|100|69.83|0|100
C|SHOP|20240716|15:46:16.115705|S|50|69.78|0|50
C|SHOP|20240716|15:46:22.328522|S|38|69.8|0|38
C|SHOP|20240716|15:46:22.328539|S|62|69.8|0|62
C|SHOP|20240716|15:49:03.660326|S|8|69.84|0|8
C|SHOP|20240716|15:49:05.540248|S|26|69.84|0|26
C|SHOP|20240716|15:50:00.074072|S|2|69.81|0|2
C|SHOP|20240716|15:55:51.167182|S|100|69.8|0|100
C|SHOP|20240716|15:56:01.153847|S|87|69.78|0|87
C|SHOP|20240716|15:56:01.153861|S|13|69.78|0|13
C|SHOP|20240716|15:57:12.871583|S|1|69.79|0|1
C|SHOP|20240716|15:58:42.605180|S|1|69.78|0|1
C|SHOP|20240716|15:59:15.224736|S|200|69.74|0|200
C|SHOP|20240716|15:59:16.374303|S|100|69.75|0|100
C|SHOP|20240716|15:59:21.012300|S|100|69.72|0|100
C|SHOP|20240716|15:59:21.354426|S|36|69.72|0|36
C|SHOP|20240716|15:59:21.439373|S|3|69.73|0|3
C|SHOP|20240716|15:59:25.014562|S|97|69.73|0|97
C|SHOP|20240716|15:59:37.445196|S|100|69.7|0|100
C|SHOP|20240716|15:59:37.966908|S|2|69.7|0|2
C|SHOP|20240716|15:59:38.446167|S|100|69.7|0|100
C|SHOP|20240716|15:59:50.559469|S|15|69.73|0|15
C|SHOP|20240716|15:59:51.012781|S|100|69.73|0|100
C|SHOP|20240716|15:59:51.277028|S|38|69.72|0|38
C|SHOP|20240716|15:59:57.443847|S|100|69.71|0|100
C|SHOP|20240716|15:59:57.788746|S|100|69.71|0|100
C|SHOT|20240716|09:53:22.343471|S|50|1.11|0|50
C|SHOT|20240716|09:53:22.343559|S|50|1.11|0|50
C|SHOT|20240716|09:53:22.343625|S|50|1.11|0|50
C|SHOT|20240716|09:53:22.343691|S|50|1.11|0|50
C|SHOT|20240716|10:50:16.434962|S|50|1.12|0|50
C|SHV|20240716|13:48:05.901341|S|18|110.31|0|18
C|SHV|20240716|15:44:53.242201|S|10|110.3|0|10
C|SHV|20240716|15:44:53.242201|S|71|110.3|0|71
C|SHW|20240716|09:36:04.667305|S|2|320.32|0|2
C|SHW|20240716|09:36:04.667305|S|4|320.32|0|4
C|SHW|20240716|09:36:04.667381|S|10|320.32|0|10
C|SHW|20240716|09:36:04.667381|S|2|320.32|0|2
C|SHW|20240716|10:01:19.057963|S|29|324.08|0|29
C|SHW|20240716|10:01:19.057963|S|12|324.08|0|12
C|SHW|20240716|10:14:19.100421|S|18|323.53|0|18
C|SHW|20240716|10:14:19.100421|S|2|323.51|0|2
C|SHW|20240716|10:25:19.793514|S|22|323.27|0|22
C|SHW|20240716|10:25:35.992547|S|5|323.26|0|5
C|SHW|20240716|10:25:37.434412|S|13|323.27|0|13
C|SHW|20240716|10:27:19.733564|S|10|323.24|0|10
C|SHW|20240716|10:27:19.733564|S|24|323.26|0|24
C|SHW|20240716|11:31:20.438584|S|26|323.97|0|26
C|SHW|20240716|11:48:19.603962|S|5|324.38|0|5
C|SHW|20240716|11:48:19.603962|S|15|324.38|0|15
C|SHW|20240716|13:16:20.397434|S|10|325.2|0|10
C|SHW|20240716|13:16:20.397435|S|5|325.23|0|5
C|SHW|20240716|13:17:20.464169|S|10|325.24|0|10
C|SHW|20240716|13:17:20.464169|S|5|325.27|0|5
C|SHW|20240716|13:29:20.567110|S|23|324.87|0|23
C|SHW|20240716|14:32:20.543444|S|8|324.72|0|8
C|SHW|20240716|14:32:20.543451|S|2|324.72|0|2
C|SHW|20240716|14:32:20.543459|S|1|324.72|0|1
C|SHW|20240716|14:32:20.543506|S|1|324.72|0|1
C|SHW|20240716|14:32:20.543550|S|113|324.72|0|113
C|SHW|20240716|15:56:34.577981|S|100|326.32|0|100
C|SHW|20240716|15:57:45.115573|S|100|326.345|0|100
C|SHW|20240716|15:58:38.627966|S|24|326.32|0|24
C|SHW|20240716|15:58:38.628048|S|20|326.32|0|20
C|SHW|20240716|15:58:46.451231|S|78|326.26|0|78
C|SHW|20240716|15:58:46.453440|S|100|326.25|0|100
C|SHW|20240716|15:58:55.451486|S|25|326.42|0|25
C|SHW|20240716|15:58:55.451486|S|24|326.45|0|24
C|SHW|20240716|15:58:55.451487|S|4|326.41|0|4
C|SHW|20240716|15:58:55.472543|S|24|326.34|0|24
C|SHW|20240716|15:59:03.769280|S|19|326.45|0|19
C|SHY|20240716|09:30:21.629310|S|1000|81.94|0|1000
C|SHY|20240716|09:30:21.632436|S|1000|81.94|0|1000
C|SHY|20240716|09:33:35.708786|S|10|81.94|0|10
C|SHY|20240716|09:33:44.268170|S|750|81.94|0|750
C|SHY|20240716|09:34:03.886683|S|250|81.94|0|250
C|SHY|20240716|09:34:03.886725|S|190|81.94|0|190
C|SHY|20240716|09:34:09.884532|S|500|81.94|0|500
C|SHY|20240716|09:34:29.547412|S|16|81.93|0|16
C|SHY|20240716|09:34:29.547412|S|45|81.93|0|45
C|SHY|20240716|09:34:29.547412|S|160|81.93|0|160
C|SHY|20240716|09:49:03.232471|S|229|81.94|0|229
C|SHY|20240716|09:55:03.586525|S|7|81.94|0|7
C|SHY|20240716|09:55:03.586957|S|29|81.94|0|29
C|SHY|20240716|10:41:53.011942|S|23|81.94|0|23
C|SHY|20240716|11:26:17.642864|S|8|81.945|0|8
C|SHY|20240716|11:40:39.998233|S|7|81.95|0|7
C|SHY|20240716|11:40:39.998301|S|37|81.95|0|37
C|SHY|20240716|11:40:39.998390|S|1156|81.95|0|1156
C|SHY|20240716|11:41:07.510158|S|250|81.95|0|250
C|SHY|20240716|11:41:07.981007|S|100|81.95|0|100
C|SHY|20240716|11:41:41.382765|S|229|81.95|0|229
C|SHY|20240716|11:41:41.395630|S|100|81.95|0|100
C|SHY|20240716|11:41:41.409061|S|521|81.95|0|521
C|SHY|20240716|11:41:44.557970|S|140|81.95|0|140
C|SHY|20240716|11:42:07.888795|S|12|81.95|0|12
C|SHY|20240716|11:42:07.984612|S|6|81.95|0|6
C|SHY|20240716|11:42:07.985578|S|17|81.95|0|17
C|SHY|20240716|11:42:07.987045|S|19|81.95|0|19
C|SHY|20240716|11:42:39.226706|S|106|81.95|0|106
C|SHY|20240716|11:42:39.226834|S|374|81.95|0|374
C|SHY|20240716|11:42:39.226920|S|76|81.95|0|76
C|SHY|20240716|11:42:39.226992|S|67|81.95|0|67
C|SHY|20240716|11:42:39.227058|S|50|81.95|0|50
C|SHY|20240716|11:42:39.227128|S|62|81.95|0|62
C|SHY|20240716|11:42:39.227209|S|56|81.95|0|56
C|SHY|20240716|11:42:39.227277|S|54|81.95|0|54
C|SHY|20240716|11:42:39.227347|S|52|81.95|0|52
C|SHY|20240716|11:42:39.227421|S|109|81.95|0|109
C|SHY|20240716|11:50:21.978919|S|100|81.95|0|100
C|SHY|20240716|11:51:31.859335|S|1200|81.95|0|1200
C|SHY|20240716|12:05:44.064835|S|200|81.95|0|200
C|SHY|20240716|12:12:05.969617|S|100|81.95|0|100
C|SHY|20240716|12:15:42.293583|S|200|81.94|0|200
C|SHY|20240716|12:15:42.293583|S|6|81.94|0|6
C|SHY|20240716|12:15:42.293583|S|200|81.94|0|200
C|SHY|20240716|12:15:42.293584|S|800|81.94|0|800
C|SHY|20240716|13:12:35.132237|S|23|81.94|0|23
C|SHY|20240716|13:14:29.470986|S|13|81.94|0|13
C|SHY|20240716|13:35:38.080242|S|355|81.94|0|355
C|SHY|20240716|13:39:49.809833|S|17|81.94|0|17
C|SHY|20240716|13:42:58.933588|S|1|81.94|0|1
C|SHY|20240716|13:43:29.775003|S|2|81.94|0|2
C|SHY|20240716|13:43:32.380644|S|1|81.94|0|1
C|SHY|20240716|13:43:57.147494|S|1|81.94|0|1
C|SHY|20240716|13:44:17.352934|S|2|81.94|0|2
C|SHY|20240716|13:44:59.241477|S|1|81.94|0|1
C|SHY|20240716|13:45:31.770435|S|15|81.95|0|15
C|SHY|20240716|14:00:32.718487|S|555|81.95|0|555
C|SHY|20240716|14:01:54.894270|S|23|81.95|0|23
C|SHY|20240716|14:03:16.017612|S|15|81.95|0|15
C|SHY|20240716|14:03:47.124020|S|5|81.95|0|5
C|SHY|20240716|14:04:23.576046|S|2|81.95|0|2
C|SHY|20240716|14:04:31.324376|S|4|81.95|0|4
C|SHY|20240716|14:04:44.376799|S|2|81.95|0|2
C|SHY|20240716|14:05:43.917388|S|2|81.95|0|2
C|SHY|20240716|14:06:30.268099|S|4|81.95|0|4
C|SHY|20240716|14:06:56.139371|S|2|81.95|0|2
C|SHY|20240716|14:18:39.980473|S|22|81.96|0|22
C|SHY|20240716|14:44:15.252833|S|100|81.97|0|100
C|SHY|20240716|14:44:15.252833|S|30|81.97|0|30
C|SHY|20240716|14:46:41.235260|S|300|81.97|0|300
C|SHY|20240716|14:46:41.235260|S|67|81.97|0|67
C|SHY|20240716|14:50:53.785548|S|120|81.97|0|120
C|SHY|20240716|15:02:28.327369|S|284|81.97|0|284
C|SHY|20240716|15:02:28.327369|S|2000|81.97|0|2000
C|SHY|20240716|15:02:28.327369|S|4166|81.97|0|4166
C|SHY|20240716|15:02:28.327860|S|6450|81.97|0|6450
C|SHY|20240716|15:02:28.334598|S|12350|81.97|0|12350
C|SHY|20240716|15:02:28.334608|S|12350|81.97|0|12350
C|SHY|20240716|15:44:42.097355|S|130|81.99|0|130
C|SHY|20240716|15:56:40.013656|S|100|81.99|0|100
C|SHY|20240716|15:56:53.094986|S|31|81.99|0|31
C|SHY|20240716|15:57:03.625195|S|3|81.99|0|3
C|SHY|20240716|15:57:12.722711|S|97|81.99|0|97
C|SHY|20240716|15:59:33.098086|S|27|81.99|0|27
C|SHY|20240716|15:59:36.871514|S|26|81.99|0|26
C|SHY|20240716|15:59:39.042321|S|6|81.99|0|6
C|SHY|20240716|15:59:48.806754|S|2|81.99|0|2
C|SHY|20240716|15:59:52.557389|S|2|81.99|0|2
C|SHYF|20240716|09:46:12.357710|S|197|11.51|0|197
C|SHYF|20240716|09:46:57.073949|S|121|11.55|0|121
C|SHYF|20240716|09:46:57.088487|S|120|11.53|0|120
C|SHYF|20240716|14:24:13.013559|S|51|11.87|0|51
C|SHYF|20240716|14:24:13.013566|S|46|11.87|0|46
C|SHYF|20240716|14:24:13.013866|S|3|11.87|0|3
C|SHYF|20240716|14:24:13.013883|S|100|11.87|0|100
C|SHYF|20240716|15:13:20.550999|S|60|12.01|0|60
C|SHYF|20240716|15:13:20.551008|S|40|12.01|0|40
C|SHYF|20240716|15:13:20.551018|S|20|12.01|0|20
C|SHYF|20240716|15:13:20.551254|S|57|12.01|0|57
C|SHYF|20240716|15:13:20.551273|S|23|12.01|0|23
C|SHYF|20240716|15:27:49.554409|S|42|12.01|0|42
C|SHYF|20240716|15:27:49.554409|S|100|12.01|0|100
C|SHYF|20240716|15:38:53.765854|S|100|12.01|0|100
C|SHYF|20240716|15:38:53.765863|S|20|12.01|0|20
C|SHYF|20240716|15:38:53.765931|S|69|12.01|0|69
C|SHYF|20240716|15:58:47.809570|S|44|12.07|0|44
C|SHYF|20240716|15:58:47.809587|S|44|12.07|0|44
C|SHYF|20240716|15:58:47.809598|S|12|12.07|0|12
C|SHYF|20240716|15:59:05.317769|S|93|12.06|0|93
C|SHYG|20240716|09:39:09.377331|S|100|42.54|0|100
C|SHYG|20240716|09:41:11.410262|S|100|42.54|0|100
C|SHYG|20240716|09:53:03.073710|S|100|42.55|0|100
C|SHYG|20240716|09:53:49.916180|S|200|42.55|0|200
C|SHYG|20240716|10:28:46.855270|S|100|42.57|0|100
C|SHYG|20240716|10:41:03.376439|S|100|42.58|0|100
C|SHYG|20240716|11:07:58.156747|S|100|42.58|0|100
C|SHYG|20240716|11:24:25.052899|S|100|42.59|0|100
C|SHYG|20240716|11:24:28.541311|S|100|42.59|0|100
C|SHYG|20240716|11:25:06.322089|S|100|42.59|0|100
C|SHYG|20240716|11:25:54.684426|S|200|42.59|0|200
C|SHYG|20240716|11:25:54.705474|S|200|42.59|0|200
C|SHYG|20240716|11:25:54.776744|S|200|42.59|0|200
C|SHYG|20240716|11:25:54.797425|S|200|42.59|0|200
C|SHYG|20240716|11:25:54.898758|S|200|42.59|0|200
C|SHYG|20240716|11:25:54.999387|S|200|42.59|0|200
C|SHYG|20240716|11:25:55.109038|S|200|42.59|0|200
C|SHYG|20240716|11:25:55.604130|S|200|42.59|0|200
C|SHYG|20240716|11:27:13.425084|S|200|42.6|0|200
C|SHYG|20240716|11:27:13.449235|S|200|42.6|0|200
C|SHYG|20240716|11:27:13.479151|S|200|42.6|0|200
C|SHYG|20240716|11:27:13.526831|S|200|42.6|0|200
C|SHYG|20240716|11:37:26.892578|S|100|42.61|0|100
C|SHYG|20240716|12:26:33.679113|S|100|42.61|0|100
C|SHYG|20240716|12:31:13.708898|S|100|42.61|0|100
C|SHYG|20240716|13:19:00.010528|S|100|42.63|0|100
C|SHYG|20240716|13:19:00.010528|S|28|42.63|0|28
C|SHYG|20240716|13:55:58.017942|S|100|42.65|0|100
C|SHYG|20240716|14:21:27.097623|S|25|42.65|0|25
C|SHYG|20240716|15:55:41.013325|S|100|42.65|0|100
C|SHYG|20240716|15:55:41.152725|S|100|42.65|0|100
C|SHYG|20240716|15:58:09.065578|S|100|42.64|0|100
C|SHYG|20240716|15:58:19.473278|S|179|42.64|0|179
C|SHYG|20240716|15:58:28.352026|S|200|42.64|0|200
C|SHYG|20240716|15:58:41.269613|S|200|42.64|0|200
C|SHYG|20240716|15:58:54.674762|S|100|42.64|0|100
C|SHYG|20240716|15:58:54.674804|S|100|42.64|0|100
C|SHYG|20240716|15:58:55.128903|S|100|42.64|0|100
C|SHYG|20240716|15:58:56.287630|S|80|42.64|0|80
C|SHYG|20240716|15:58:56.287694|S|80|42.64|0|80
C|SHYG|20240716|15:58:56.287761|S|40|42.64|0|40
C|SHYG|20240716|15:58:56.950875|S|142|42.64|0|142
C|SHYG|20240716|15:58:56.950941|S|58|42.64|0|58
C|SHYG|20240716|15:58:57.250356|S|100|42.64|0|100
C|SHYG|20240716|15:58:57.762101|S|190|42.64|0|190
C|SHYG|20240716|15:58:58.631742|S|10|42.64|0|10
C|SHYG|20240716|15:58:59.030973|S|200|42.64|0|200
C|SHYG|20240716|15:58:59.325317|S|191|42.64|0|191
C|SIBN|20240716|09:32:25.678794|S|1|15.74|0|1
C|SIBN|20240716|10:09:12.232593|S|10|16.55|0|10
C|SIBN|20240716|10:09:12.232659|S|10|16.55|0|10
C|SIBN|20240716|10:09:12.232716|S|10|16.55|0|10
C|SIBN|20240716|10:09:12.232774|S|10|16.55|0|10
C|SIBN|20240716|10:09:12.232832|S|10|16.55|0|10
C|SIBN|20240716|10:09:12.232889|S|10|16.55|0|10
C|SIBN|20240716|10:09:12.232946|S|10|16.55|0|10
C|SIBN|20240716|10:09:12.233003|S|10|16.55|0|10
C|SIBN|20240716|10:09:12.233061|S|10|16.55|0|10
C|SIBN|20240716|10:09:12.233116|S|10|16.55|0|10
C|SID|20240716|11:20:01.417961|S|73|2.45|0|73
C|SID|20240716|12:05:27.567660|S|100|2.41|0|100
C|SID|20240716|15:00:25.376071|S|100|2.42|0|100
C|SID|20240716|15:20:04.117340|S|100|2.42|0|100
C|SID|20240716|15:52:14.341137|S|20|2.425|0|20
C|SID|20240716|15:52:14.341137|S|32|2.425|0|32
C|SID|20240716|15:52:14.341137|S|20|2.425|0|20
C|SID|20240716|15:52:14.341138|S|20|2.425|0|20
C|SID|20240716|15:59:49.914265|S|100|2.43|0|100
C|SID|20240716|15:59:50.521498|S|42|2.43|0|42
C|SID|20240716|15:59:50.521956|S|100|2.43|0|100
C|SID|20240716|15:59:51.018458|S|100|2.43|0|100
C|SID|20240716|15:59:55.276953|S|1|2.42|0|1
C|SID|20240716|15:59:56.376594|S|76|2.43|0|76
C|SIG|20240716|10:21:10.459566|S|132|88.35|0|132
C|SIG|20240716|10:28:46.134892|S|1|88.22|0|1
C|SIG|20240716|10:49:00.741719|S|66|87.8|0|66
C|SIG|20240716|11:28:55.916130|S|1|87.84|0|1
C|SIG|20240716|11:39:19.255834|S|1|87.97|0|1
C|SIG|20240716|12:02:48.281520|S|76|88|0|76
C|SIG|20240716|12:02:48.281520|S|24|87.99|0|24
C|SIG|20240716|13:25:48.172807|S|1|87.44|0|1
C|SIG|20240716|13:43:17.284512|S|1|87.06|0|1
C|SIG|20240716|13:57:01.188706|S|45|87.57|0|45
C|SIG|20240716|13:57:01.188707|S|55|87.57|0|55
C|SIG|20240716|14:04:33.193080|S|5|87.63|0|5
C|SIG|20240716|14:06:32.925927|S|24|87.57|0|24
C|SIG|20240716|14:07:07.407793|S|300|87.48|0|300
C|SIG|20240716|14:32:51.089498|S|167|87.45|0|167
C|SIG|20240716|14:44:47.736834|S|24|88.69|0|24
C|SIG|20240716|14:44:47.736834|S|24|88.7|0|24
C|SIG|20240716|14:49:38.948525|S|24|88.72|0|24
C|SIG|20240716|14:49:38.948525|S|24|88.73|0|24
C|SIG|20240716|15:00:44.732798|S|7|88.8|0|7
C|SIG|20240716|15:04:18.049879|S|100|88.37|0|100
C|SIG|20240716|15:05:03.174551|S|100|88.16|0|100
C|SIG|20240716|15:26:30.508919|S|6|88.32|0|6
C|SIG|20240716|15:29:05.470181|S|6|88.58|0|6
C|SIG|20240716|15:40:47.952403|S|18|88.33|0|18
C|SIG|20240716|15:45:04.974545|S|100|88.15|0|100
C|SIG|20240716|15:48:28.920596|S|24|88.16|0|24
C|SIG|20240716|15:48:28.922904|S|100|88.15|0|100
C|SIG|20240716|15:50:07.488242|S|24|88.22|0|24
C|SIG|20240716|15:50:07.500413|S|12|88.19|0|12
C|SIG|20240716|15:51:11.612491|S|16|88.28|0|16
C|SIG|20240716|15:53:35.789859|S|100|88.46|0|100
C|SIG|20240716|15:59:31.212479|S|100|88.46|0|100
C|SIG|20240716|15:59:40.583942|S|100|88.49|0|100
C|SIG|20240716|15:59:45.387449|S|100|88.51|0|100
C|SIG|20240716|15:59:45.387912|S|100|88.52|0|100
C|SIG|20240716|15:59:48.316383|S|6|88.51|0|6
C|SIG|20240716|15:59:48.316399|S|20|88.51|0|20
C|SIG|20240716|15:59:48.332588|S|1|88.51|0|1
C|SIGA|20240716|12:14:31.397903|S|1|9.13|0|1
C|SIGA|20240716|15:50:47.106410|S|1|9.3|0|1
C|SIGA|20240716|15:51:20.944501|S|1|9.3|0|1
C|SIGI|20240716|09:35:36.624374|S|7|99.28|0|7
C|SIGI|20240716|09:35:48.151513|S|9|99.18|0|9
C|SIGI|20240716|09:41:17.251726|S|12|99.25|0|12
C|SIGI|20240716|09:43:07.268529|S|100|99.43|0|100
C|SIGI|20240716|09:48:33.799752|S|24|99.76|0|24
C|SIGI|20240716|15:54:06.101472|S|24|100.33|0|24
C|SII|20240716|12:30:43.997905|S|52|46.05|0|52
C|SII|20240716|12:30:43.998007|S|52|46.05|0|52
C|SII|20240716|12:30:43.998007|S|48|46.05|0|48
C|SII|20240716|12:30:43.998032|S|48|46.05|0|48
C|SII|20240716|12:30:43.998032|S|52|46.05|0|52
C|SII|20240716|12:30:44.467409|S|48|46.05|0|48
C|SII|20240716|12:30:44.467410|S|100|46.05|0|100
C|SII|20240716|12:30:44.467508|S|100|46.05|0|100
C|SII|20240716|13:14:13.230936|S|92|46.08|0|92
C|SII|20240716|14:28:15.393445|S|100|46.02|0|100
C|SII|20240716|15:39:58.689813|S|100|46.16|0|100
C|SII|20240716|15:51:56.207439|S|25|46.21|0|25
C|SII|20240716|15:51:56.207519|S|25|46.21|0|25
C|SII|20240716|15:51:56.207574|S|25|46.21|0|25
C|SII|20240716|15:52:26.150776|S|100|46.2|0|100
C|SII|20240716|15:52:26.150785|S|100|46.2|0|100
C|SIL|20240716|09:38:07.754971|S|125|35.47|0|125
C|SIL|20240716|11:07:57.546159|S|2|36.35|0|2
C|SIL|20240716|12:07:19.669188|S|2|36.32|0|2
C|SIL|20240716|12:07:39.670219|S|4|36.31|0|4
C|SILJ|20240716|09:32:07.504931|S|450|12.98|0|450
C|SILJ|20240716|09:32:07.504946|S|27|12.98|0|27
C|SILJ|20240716|09:32:07.505094|S|523|12.98|0|523
C|SILJ|20240716|09:34:37.588658|S|1000|12.89|0|1000
C|SILJ|20240716|09:34:37.754969|S|1000|12.89|0|1000
C|SILJ|20240716|09:34:37.758574|S|1000|12.89|0|1000
C|SILJ|20240716|09:34:39.524553|S|1000|12.9|0|1000
C|SILJ|20240716|09:34:39.545355|S|628|12.9|0|628
C|SILJ|20240716|09:34:39.545464|S|372|12.9|0|372
C|SILJ|20240716|09:34:39.548607|S|1000|12.9|0|1000
C|SILJ|20240716|09:34:45.416417|S|1000|12.91|0|1000
C|SILJ|20240716|09:35:04.172139|S|1000|12.92|0|1000
C|SILJ|20240716|09:37:53.041650|S|1000|12.95|0|1000
C|SILJ|20240716|09:38:07.751335|S|991|12.95|0|991
C|SILJ|20240716|09:38:07.751353|S|9|12.95|0|9
C|SILJ|20240716|09:39:24.627496|S|1000|13.01|0|1000
C|SILJ|20240716|09:41:06.900036|S|1000|13.02|0|1000
C|SILJ|20240716|09:41:47.013670|S|1000|13.03|0|1000
C|SILJ|20240716|09:43:07.992923|S|127|13.07|0|127
C|SILJ|20240716|09:43:07.993520|S|873|13.07|0|873
C|SILJ|20240716|09:43:56.874153|S|200|13.06|0|200
C|SILJ|20240716|09:47:47.193496|S|670|13.09|0|670
C|SILJ|20240716|09:47:47.193505|S|330|13.09|0|330
C|SILJ|20240716|09:50:29.365266|S|1000|13.05|0|1000
C|SILJ|20240716|09:50:30.235753|S|1000|13.06|0|1000
C|SILJ|20240716|09:53:17.715577|S|1000|13.06|0|1000
C|SILJ|20240716|09:53:21.088524|S|1000|13.06|0|1000
C|SILJ|20240716|09:54:17.604004|S|675|13.05|0|675
C|SILJ|20240716|09:54:17.604268|S|325|13.05|0|325
C|SILJ|20240716|09:55:49.502617|S|1000|13.04|0|1000
C|SILJ|20240716|09:57:45.417460|S|606|13.02|0|606
C|SILJ|20240716|09:57:45.417471|S|394|13.02|0|394
C|SILJ|20240716|09:57:45.423186|S|606|13.02|0|606
C|SILJ|20240716|09:57:45.423194|S|394|13.02|0|394
C|SILJ|20240716|10:00:21.578841|S|100|13.02|0|100
C|SILJ|20240716|10:01:09.592759|S|100|13.04|0|100
C|SILJ|20240716|10:10:39.505340|S|690|13|0|690
C|SILJ|20240716|10:10:40.089199|S|690|13|0|690
C|SILJ|20240716|10:10:40.089199|S|310|13|0|310
C|SILJ|20240716|10:12:47.865210|S|769|13.01|0|769
C|SILJ|20240716|10:13:16.523651|S|1000|13.02|0|1000
C|SILJ|20240716|10:13:16.544072|S|1000|13.02|0|1000
C|SILJ|20240716|10:13:18.516467|S|1000|13.02|0|1000
C|SILJ|20240716|10:13:18.975155|S|1000|13.02|0|1000
C|SILJ|20240716|10:14:20.704934|S|795|13.03|0|795
C|SILJ|20240716|10:14:33.507187|S|1000|13.03|0|1000
C|SILJ|20240716|10:16:02.865079|S|110|13.06|0|110
C|SILJ|20240716|10:16:02.873806|S|890|13.06|0|890
C|SILJ|20240716|10:20:14.976862|S|1000|13.09|0|1000
C|SILJ|20240716|10:21:01.002514|S|158|13.1|0|158
C|SILJ|20240716|10:21:12.299214|S|55|13.1|0|55
C|SILJ|20240716|10:23:05.193461|S|787|13.1|0|787
C|SILJ|20240716|10:24:03.712083|S|235|13.14|0|235
C|SILJ|20240716|10:24:51.166265|S|465|13.14|0|465
C|SILJ|20240716|10:25:03.018021|S|1000|13.14|0|1000
C|SILJ|20240716|10:25:04.365089|S|10|13.15|0|10
C|SILJ|20240716|10:32:19.473899|S|100|13.18|0|100
C|SILJ|20240716|10:32:37.067565|S|100|13.19|0|100
C|SILJ|20240716|10:33:03.234915|S|110|13.2|0|110
C|SILJ|20240716|10:33:03.235382|S|890|13.2|0|890
C|SILJ|20240716|10:33:03.328246|S|100|13.2|0|100
C|SILJ|20240716|10:35:17.866482|S|1000|13.22|0|1000
C|SILJ|20240716|10:36:13.041901|S|100|13.21|0|100
C|SILJ|20240716|10:37:13.524152|S|100|13.23|0|100
C|SILJ|20240716|10:41:15.271170|S|100|13.19|0|100
C|SILJ|20240716|10:41:58.982599|S|100|13.19|0|100
C|SILJ|20240716|10:42:12.855830|S|50|13.19|0|50
C|SILJ|20240716|10:43:55.656128|S|100|13.17|0|100
C|SILJ|20240716|10:45:18.275190|S|1000|13.18|0|1000
C|SILJ|20240716|10:57:16.325161|S|100|13.22|0|100
C|SILJ|20240716|10:57:39.011463|S|100|13.23|0|100
C|SILJ|20240716|10:59:34.582213|S|91|13.23|0|91
C|SILJ|20240716|11:01:48.022098|S|1000|13.24|0|1000
C|SILJ|20240716|11:02:04.099951|S|100|13.24|0|100
C|SILJ|20240716|11:02:05.233133|S|1000|13.25|0|1000
C|SILJ|20240716|11:05:10.666705|S|100|13.28|0|100
C|SILJ|20240716|11:05:30.726849|S|100|13.285|0|100
C|SILJ|20240716|11:07:12.212991|S|1000|13.31|0|1000
C|SILJ|20240716|11:07:28.998235|S|1000|13.32|0|1000
C|SILJ|20240716|11:07:29.001711|S|1000|13.32|0|1000
C|SILJ|20240716|11:07:29.550248|S|100|13.315|0|100
C|SILJ|20240716|11:07:31.554239|S|100|13.315|0|100
C|SILJ|20240716|11:08:48.195280|S|100|13.32|0|100
C|SILJ|20240716|11:12:25.691382|S|100|13.3|0|100
C|SILJ|20240716|11:13:28.785229|S|1000|13.31|0|1000
C|SILJ|20240716|11:15:20.031721|S|4|13.31|0|4
C|SILJ|20240716|11:15:58.223090|S|100|13.31|0|100
C|SILJ|20240716|11:16:10.436934|S|100|13.31|0|100
C|SILJ|20240716|11:16:23.287024|S|50|13.31|0|50
C|SILJ|20240716|11:16:26.397580|S|1000|13.32|0|1000
C|SILJ|20240716|11:17:47.146952|S|100|13.325|0|100
C|SILJ|20240716|11:17:57.163219|S|100|13.335|0|100
C|SILJ|20240716|11:19:47.109000|S|100|13.35|0|100
C|SILJ|20240716|11:20:09.291176|S|500|13.34|0|500
C|SILJ|20240716|11:21:00.592794|S|100|13.34|0|100
C|SILJ|20240716|11:21:59.491656|S|100|13.35|0|100
C|SILJ|20240716|11:22:21.852797|S|1000|13.36|0|1000
C|SILJ|20240716|11:26:29.278170|S|70|13.33|0|70
C|SILJ|20240716|11:30:00.366397|S|24|13.34|0|24
C|SILJ|20240716|11:30:40.074104|S|100|13.35|0|100
C|SILJ|20240716|11:30:59.093312|S|6|13.34|0|6
C|SILJ|20240716|11:35:00.814515|S|1000|13.35|0|1000
C|SILJ|20240716|11:36:40.407184|S|1000|13.35|0|1000
C|SILJ|20240716|11:43:05.129287|S|100|13.365|0|100
C|SILJ|20240716|11:44:05.961094|S|100|13.375|0|100
C|SILJ|20240716|11:45:46.657779|S|100|13.375|0|100
C|SILJ|20240716|11:45:48.747448|S|100|13.375|0|100
C|SILJ|20240716|11:45:50.751254|S|100|13.375|0|100
C|SILJ|20240716|11:53:00.062124|S|2|13.34|0|2
C|SILJ|20240716|11:58:02.010255|S|1000|13.38|0|1000
C|SILJ|20240716|11:58:03.316391|S|1000|13.38|0|1000
C|SILJ|20240716|11:59:34.016026|S|5|13.37|0|5
C|SILJ|20240716|11:59:34.016026|S|10|13.37|0|10
C|SILJ|20240716|12:20:15.549700|S|1000|13.32|0|1000
C|SILJ|20240716|12:20:59.791353|S|1000|13.32|0|1000
C|SILJ|20240716|12:27:40.519752|S|100|13.33|0|100
C|SILJ|20240716|12:32:15.325651|S|456|13.335|0|456
C|SILJ|20240716|12:32:15.325720|S|900|13.335|0|900
C|SILJ|20240716|12:34:22.616966|S|1000|13.35|0|1000
C|SILJ|20240716|12:34:24.316939|S|1000|13.35|0|1000
C|SILJ|20240716|12:34:35.147769|S|36|13.35|0|36
C|SILJ|20240716|13:13:38.339449|S|42|13.3|0|42
C|SILJ|20240716|13:25:18.882105|S|100|13.34|0|100
C|SILJ|20240716|14:01:22.905625|S|100|13.32|0|100
C|SILJ|20240716|14:23:19.676338|S|100|13.33|0|100
C|SILJ|20240716|14:35:25.435751|S|100|13.31|0|100
C|SILJ|20240716|15:18:27.266966|S|224|13.315|0|224
C|SILJ|20240716|15:18:27.267056|S|224|13.315|0|224
C|SILJ|20240716|15:18:31.919434|S|200|13.315|0|200
C|SILJ|20240716|15:50:53.666852|S|83|13.36|0|83
C|SILK|20240716|09:53:19.048363|S|1|27.08|0|1
C|SILK|20240716|09:56:19.827311|S|1|27.08|0|1
C|SILK|20240716|10:01:19.386567|S|1|27.06|0|1
C|SILK|20240716|10:02:19.233848|S|1|27.06|0|1
C|SILK|20240716|10:05:10.400428|S|1|27.05|0|1
C|SILK|20240716|10:07:52.226457|S|142|27.055|0|142
C|SILK|20240716|10:10:02.009441|S|100|27.055|0|100
C|SILK|20240716|10:10:50.498786|S|6|27.05|0|6
C|SILK|20240716|10:16:20.124590|S|2|27.04|0|2
C|SILK|20240716|10:33:59.427062|S|37|27.05|0|37
C|SILK|20240716|10:40:31.613933|S|100|27.03|0|100
C|SILK|20240716|10:40:31.614073|S|1|27.03|0|1
C|SILK|20240716|10:44:42.764047|S|100|27.03|0|100
C|SILK|20240716|10:47:58.000663|S|1|27.045|0|1
C|SILK|20240716|10:48:18.985111|S|100|27.045|0|100
C|SILK|20240716|10:53:19.310896|S|4|27.03|0|4
C|SILK|20240716|10:55:19.554374|S|3|27.04|0|3
C|SILK|20240716|11:14:15.323775|S|200|27.03|0|200
C|SILK|20240716|11:17:54.065388|S|140|27.035|0|140
C|SILK|20240716|11:18:11.356064|S|200|27.035|0|200
C|SILK|20240716|11:18:11.636292|S|76|27.035|0|76
C|SILK|20240716|11:18:14.043372|S|5|27.035|0|5
C|SILK|20240716|11:18:33.301682|S|24|27.035|0|24
C|SILK|20240716|11:20:14.216652|S|132|27.03|0|132
C|SILK|20240716|11:20:14.216667|S|168|27.03|0|168
C|SILK|20240716|11:33:34.455919|S|67|27.06|0|67
C|SILK|20240716|11:34:41.314541|S|50|27.05|0|50
C|SILK|20240716|11:37:48.369980|S|100|27.05|0|100
C|SILK|20240716|11:38:22.751323|S|100|27.05|0|100
C|SILK|20240716|11:42:12.444188|S|300|27.03|0|300
C|SILK|20240716|11:44:06.692147|S|41|27.04|0|41
C|SILK|20240716|11:57:21.508200|S|300|27.03|0|300
C|SILK|20240716|11:57:21.508200|S|1|27.03|0|1
C|SILK|20240716|11:57:21.508200|S|1|27.03|0|1
C|SILK|20240716|12:05:13.676088|S|100|27.03|0|100
C|SILK|20240716|12:05:13.676088|S|1|27.03|0|1
C|SILK|20240716|12:14:51.019299|S|100|27.04|0|100
C|SILK|20240716|12:41:11.929443|S|40|27.03|0|40
C|SILK|20240716|12:53:39.486093|S|34|27.01|0|34
C|SILK|20240716|13:02:20.130539|S|1|27.01|0|1
C|SILK|20240716|13:02:34.002382|S|3|27.01|0|3
C|SILK|20240716|13:03:59.032481|S|1|27.01|0|1
C|SILK|20240716|13:13:21.434147|S|2|27.01|0|2
C|SILK|20240716|13:13:42.425225|S|98|27.01|0|98
C|SILK|20240716|13:15:19.723344|S|300|27.015|0|300
C|SILK|20240716|13:15:19.723390|S|200|27.015|0|200
C|SILK|20240716|13:25:20.524197|S|2|27.02|0|2
C|SILK|20240716|13:27:20.883804|S|2|27.02|0|2
C|SILK|20240716|13:29:20.793116|S|2|27.02|0|2
C|SILK|20240716|13:36:04.072397|S|10|27.04|0|10
C|SILK|20240716|14:00:51.790430|S|8|27.03|0|8
C|SILK|20240716|14:00:51.790430|S|6|27.03|0|6
C|SILK|20240716|14:35:21.591420|S|1|27.03|0|1
C|SILK|20240716|15:03:01.440614|S|2|27.07|0|2
C|SILK|20240716|15:12:36.187802|S|2|27.09|0|2
C|SILK|20240716|15:12:44.932001|S|100|27.08|0|100
C|SILK|20240716|15:12:44.933747|S|100|27.08|0|100
C|SILK|20240716|15:22:58.588731|S|12|27.08|0|12
C|SILK|20240716|15:23:52.692660|S|1|27.08|0|1
C|SILK|20240716|15:24:00.057258|S|1|27.08|0|1
C|SILK|20240716|15:24:03.520444|S|1|27.07|0|1
C|SILK|20240716|15:25:30.646480|S|10|27.07|0|10
C|SILK|20240716|15:27:10.132282|S|1|27.07|0|1
C|SILK|20240716|15:45:25.164857|S|16|27.075|0|16
C|SILK|20240716|15:45:29.066721|S|100|27.075|0|100
C|SILK|20240716|15:46:33.290598|S|1|27.075|0|1
C|SILK|20240716|15:46:47.259883|S|10|27.07|0|10
C|SILK|20240716|15:46:59.938896|S|10|27.07|0|10
C|SILK|20240716|15:50:44.095568|S|100|27.09|0|100
C|SILK|20240716|15:50:52.164612|S|100|27.09|0|100
C|SILK|20240716|15:55:44.113942|S|20|27.08|0|20
C|SILK|20240716|15:58:36.341047|S|55|27.07|0|55
C|SILK|20240716|15:59:52.610109|S|37|27.07|0|37
C|SILO|20240716|09:30:01.397783|S|100|2.3|0|100
C|SILO|20240716|09:30:05.414053|S|100|2.25|0|100
C|SILO|20240716|09:30:05.762900|S|100|2.24|0|100
C|SILO|20240716|09:30:05.854715|S|60|2.23|0|60
C|SILO|20240716|09:30:05.854726|S|30|2.23|0|30
C|SILO|20240716|09:30:05.854750|S|10|2.23|0|10
C|SILO|20240716|09:30:06.524926|S|100|2.23|0|100
C|SILO|20240716|09:30:08.272158|S|96|2.22|0|96
C|SILO|20240716|09:30:11.777843|S|60|2.2|0|60
C|SILO|20240716|09:30:12.275606|S|30|2.19|0|30
C|SILO|20240716|09:30:13.371913|S|100|2.17|0|100
C|SILO|20240716|09:30:14.092455|S|100|2.17|0|100
C|SILO|20240716|09:30:14.408881|S|100|2.19|0|100
C|SILO|20240716|09:30:14.773381|S|50|2.21|0|50
C|SILO|20240716|09:30:15.450709|S|100|2.25|0|100
C|SILO|20240716|09:30:15.451327|S|100|2.25|0|100
C|SILO|20240716|09:30:15.457259|S|27|2.24|0|27
C|SILO|20240716|09:30:16.375670|S|100|2.23|0|100
C|SILO|20240716|09:30:23.639029|S|60|2.23|0|60
C|SILO|20240716|09:30:23.641229|S|40|2.23|0|40
C|SILO|20240716|09:30:28.931096|S|100|2.29|0|100
C|SILO|20240716|09:30:32.843886|S|100|2.29|0|100
C|SILO|20240716|09:30:32.843886|S|100|2.29|0|100
C|SILO|20240716|09:30:32.845098|S|100|2.29|0|100
C|SILO|20240716|09:30:34.287993|S|100|2.27|0|100
C|SILO|20240716|09:30:34.494689|S|100|2.27|0|100
C|SILO|20240716|09:30:35.437045|S|19|2.26|0|19
C|SILO|20240716|09:30:35.579522|S|67|2.26|0|67
C|SILO|20240716|09:30:37.376141|S|51|2.23|0|51
C|SILO|20240716|09:30:37.803901|S|100|2.24|0|100
C|SILO|20240716|09:30:38.533665|S|100|2.22|0|100
C|SILO|20240716|09:30:40.936345|S|100|2.21|0|100
C|SILO|20240716|09:30:40.936346|S|100|2.21|0|100
C|SILO|20240716|09:30:42.717032|S|50|2.25|0|50
C|SILO|20240716|09:30:42.752591|S|30|2.24|0|30
C|SILO|20240716|09:30:42.758018|S|30|2.23|0|30
C|SILO|20240716|09:30:43.434972|S|100|2.19|0|100
C|SILO|20240716|09:30:44.590278|S|100|2.21|0|100
C|SILO|20240716|09:30:44.590278|S|100|2.21|0|100
C|SILO|20240716|09:30:45.767544|S|100|2.21|0|100
C|SILO|20240716|09:30:45.769120|S|30|2.21|0|30
C|SILO|20240716|09:30:45.770681|S|70|2.21|0|70
C|SILO|20240716|09:30:45.770681|S|100|2.21|0|100
C|SILO|20240716|09:30:45.770681|S|100|2.2|0|100
C|SILO|20240716|09:30:46.169399|S|30|2.23|0|30
C|SILO|20240716|09:30:46.521911|S|100|2.23|0|100
C|SILO|20240716|09:30:46.525603|S|30|2.22|0|30
C|SILO|20240716|09:30:46.525610|S|20|2.22|0|20
C|SILO|20240716|09:30:46.526908|S|60|2.21|0|60
C|SILO|20240716|09:30:46.527516|S|26|2.21|0|26
C|SILO|20240716|09:30:46.527532|S|14|2.21|0|14
C|SILO|20240716|09:30:46.713879|S|100|2.2|0|100
C|SILO|20240716|09:30:48.030227|S|100|2.21|0|100
C|SILO|20240716|09:30:48.030227|S|100|2.21|0|100
C|SILO|20240716|09:30:48.035672|S|70|2.2|0|70
C|SILO|20240716|09:30:48.945800|S|30|2.2|0|30
C|SILO|20240716|09:30:49.501069|S|100|2.2|0|100
C|SILO|20240716|09:30:51.968642|S|100|2.24|0|100
C|SILO|20240716|09:30:53.277992|S|100|2.24|0|100
C|SILO|20240716|09:30:54.521559|S|100|2.27|0|100
C|SILO|20240716|09:30:55.675269|S|100|2.24|0|100
C|SILO|20240716|09:30:57.909933|S|15|2.24|0|15
C|SILO|20240716|09:30:58.949643|S|100|2.25|0|100
C|SILO|20240716|09:30:59.348661|S|100|2.27|0|100
C|SILO|20240716|09:31:07.699668|S|60|2.29|0|60
C|SILO|20240716|09:31:10.848135|S|25|2.31|0|25
C|SILO|20240716|09:31:10.850829|S|100|2.31|0|100
C|SILO|20240716|09:31:10.850829|S|100|2.3|0|100
C|SILO|20240716|09:31:11.346824|S|100|2.29|0|100
C|SILO|20240716|09:31:19.639072|S|100|2.25|0|100
C|SILO|20240716|09:31:19.639072|S|18|2.25|0|18
C|SILO|20240716|09:31:19.649983|S|90|2.23|0|90
C|SILO|20240716|09:31:25.774585|S|100|2.23|0|100
C|SILO|20240716|09:31:25.797212|S|100|2.21|0|100
C|SILO|20240716|09:31:26.751447|S|100|2.26|0|100
C|SILO|20240716|09:31:27.890641|S|100|2.25|0|100
C|SILO|20240716|09:31:28.927714|S|20|2.26|0|20
C|SILO|20240716|09:31:28.927827|S|80|2.26|0|80
C|SILO|20240716|09:31:33.995483|S|100|2.25|0|100
C|SILO|20240716|09:31:35.086048|S|100|2.25|0|100
C|SILO|20240716|09:31:37.054921|S|100|2.23|0|100
C|SILO|20240716|09:31:37.872288|S|100|2.25|0|100
C|SILO|20240716|09:31:46.908846|S|90|2.25|0|90
C|SILO|20240716|09:31:53.322252|S|60|2.25|0|60
C|SILO|20240716|09:31:53.369122|S|100|2.27|0|100
C|SILO|20240716|09:32:02.227875|S|1|2.27|0|1
C|SILO|20240716|09:32:25.569972|S|100|2.27|0|100
C|SILO|20240716|09:32:27.188746|S|100|2.27|0|100
C|SILO|20240716|09:32:45.192410|S|7|2.33|0|7
C|SILO|20240716|09:32:46.444340|S|30|2.31|0|30
C|SILO|20240716|09:33:01.392151|S|100|2.25|0|100
C|SILO|20240716|09:33:04.461154|S|100|2.23|0|100
C|SILO|20240716|09:33:05.321691|S|30|2.22|0|30
C|SILO|20240716|09:33:05.321712|S|30|2.22|0|30
C|SILO|20240716|09:33:05.425474|S|100|2.21|0|100
C|SILO|20240716|09:33:05.451434|S|100|2.21|0|100
C|SILO|20240716|09:33:11.919171|S|80|2.18|0|80
C|SILO|20240716|09:33:17.379829|S|50|2.17|0|50
C|SILO|20240716|09:33:18.322497|S|30|2.17|0|30
C|SILO|20240716|09:33:18.345012|S|30|2.17|0|30
C|SILO|20240716|09:33:23.238641|S|100|2.23|0|100
C|SILO|20240716|09:33:24.441767|S|100|2.21|0|100
C|SILO|20240716|09:34:09.544223|S|15|2.19|0|15
C|SILO|20240716|09:34:11.992365|S|100|2.18|0|100
C|SILO|20240716|09:34:18.849012|S|30|2.17|0|30
C|SILO|20240716|09:34:18.851628|S|70|2.17|0|70
C|SILO|20240716|09:34:20.499444|S|100|2.17|0|100
C|SILO|20240716|09:34:23.364569|S|100|2.17|0|100
C|SILO|20240716|09:34:29.971146|S|3|2.17|0|3
C|SILO|20240716|09:34:32.437446|S|100|2.17|0|100
C|SILO|20240716|09:34:33.227843|S|5|2.17|0|5
C|SILO|20240716|09:34:33.288938|S|1|2.17|0|1
C|SILO|20240716|09:34:47.988581|S|90|2.14|0|90
C|SILO|20240716|09:34:47.988747|S|10|2.14|0|10
C|SILO|20240716|09:34:53.473138|S|24|2.13|0|24
C|SILO|20240716|09:34:53.473155|S|8|2.13|0|8
C|SILO|20240716|09:34:53.473156|S|2|2.13|0|2
C|SILO|20240716|09:34:54.124186|S|100|2.13|0|100
C|SILO|20240716|09:34:59.552538|S|2|2.13|0|2
C|SILO|20240716|09:34:59.554460|S|4|2.14|0|4
C|SILO|20240716|09:34:59.985915|S|100|2.15|0|100
C|SILO|20240716|09:35:08.517434|S|4|2.18|0|4
C|SILO|20240716|09:35:08.517443|S|96|2.18|0|96
C|SILO|20240716|09:35:09.183222|S|67|2.19|0|67
C|SILO|20240716|09:35:14.574527|S|14|2.17|0|14
C|SILO|20240716|09:35:14.574579|S|86|2.17|0|86
C|SILO|20240716|09:35:32.926942|S|6|2.21|0|6
C|SILO|20240716|09:35:34.084316|S|10|2.21|0|10
C|SILO|20240716|09:35:34.084718|S|2|2.21|0|2
C|SILO|20240716|09:35:34.085070|S|4|2.21|0|4
C|SILO|20240716|09:35:34.088445|S|84|2.21|0|84
C|SILO|20240716|09:35:52.541566|S|2|2.19|0|2
C|SILO|20240716|09:35:52.541614|S|6|2.19|0|6
C|SILO|20240716|09:36:10.231704|S|6|2.22|0|6
C|SILO|20240716|09:36:10.401739|S|65|2.23|0|65
C|SILO|20240716|09:36:10.627343|S|100|2.21|0|100
C|SILO|20240716|09:36:10.633683|S|78|2.22|0|78
C|SILO|20240716|09:36:17.155804|S|4|2.23|0|4
C|SILO|20240716|09:36:20.100978|S|100|2.25|0|100
C|SILO|20240716|09:36:20.824163|S|12|2.25|0|12
C|SILO|20240716|09:36:20.998226|S|100|2.25|0|100
C|SILO|20240716|09:36:35.101387|S|8|2.23|0|8
C|SILO|20240716|09:36:41.686295|S|100|2.22|0|100
C|SILO|20240716|09:36:42.603383|S|1|2.23|0|1
C|SILO|20240716|09:36:49.054856|S|6|2.23|0|6
C|SILO|20240716|09:36:49.054863|S|2|2.23|0|2
C|SILO|20240716|09:36:58.476224|S|100|2.26|0|100
C|SILO|20240716|09:37:02.678147|S|6|2.22|0|6
C|SILO|20240716|09:37:02.678678|S|2|2.22|0|2
C|SILO|20240716|09:37:16.251379|S|100|2.23|0|100
C|SILO|20240716|09:37:17.941093|S|6|2.23|0|6
C|SILO|20240716|09:37:17.941102|S|4|2.23|0|4
C|SILO|20240716|09:37:25.004861|S|100|2.23|0|100
C|SILO|20240716|09:37:29.246971|S|2|2.23|0|2
C|SILO|20240716|09:37:29.250915|S|8|2.23|0|8
C|SILO|20240716|09:37:33.142621|S|100|2.25|0|100
C|SILO|20240716|09:37:40.034966|S|2|2.23|0|2
C|SILO|20240716|09:37:55.216056|S|2|2.29|0|2
C|SILO|20240716|09:38:00.273925|S|2|2.29|0|2
C|SILO|20240716|09:38:04.090569|S|2|2.29|0|2
C|SILO|20240716|09:38:04.091106|S|98|2.29|0|98
C|SILO|20240716|09:38:12.388931|S|6|2.29|0|6
C|SILO|20240716|09:38:15.502202|S|4|2.26|0|4
C|SILO|20240716|09:38:18.457783|S|100|2.26|0|100
C|SILO|20240716|09:38:30.944361|S|4|2.27|0|4
C|SILO|20240716|09:38:35.727501|S|12|2.23|0|12
C|SILO|20240716|09:38:35.727550|S|2|2.23|0|2
C|SILO|20240716|09:38:37.528740|S|2|2.25|0|2
C|SILO|20240716|09:38:40.895344|S|67|2.25|0|67
C|SILO|20240716|09:38:43.796850|S|8|2.25|0|8
C|SILO|20240716|09:38:43.797001|S|92|2.25|0|92
C|SILO|20240716|09:38:45.186089|S|100|2.25|0|100
C|SILO|20240716|09:39:01.092007|S|2|2.25|0|2
C|SILO|20240716|09:39:22.687158|S|100|2.23|0|100
C|SILO|20240716|09:39:26.275611|S|2|2.19|0|2
C|SILO|20240716|09:39:28.305990|S|100|2.21|0|100
C|SILO|20240716|09:39:35.374413|S|8|2.25|0|8
C|SILO|20240716|09:39:35.374421|S|4|2.25|0|4
C|SILO|20240716|09:39:35.594857|S|88|2.25|0|88
C|SILO|20240716|09:39:40.988060|S|100|2.27|0|100
C|SILO|20240716|09:39:42.134201|S|100|2.27|0|100
C|SILO|20240716|09:40:00.797609|S|2|2.25|0|2
C|SILO|20240716|09:40:00.797857|S|2|2.25|0|2
C|SILO|20240716|09:40:01.337041|S|4|2.25|0|4
C|SILO|20240716|09:40:01.337047|S|4|2.25|0|4
C|SILO|20240716|09:40:05.761189|S|100|2.22|0|100
C|SILO|20240716|09:40:08.193417|S|100|2.21|0|100
C|SILO|20240716|09:40:09.788335|S|4|2.19|0|4
C|SILO|20240716|09:40:09.939025|S|2|2.19|0|2
C|SILO|20240716|09:40:09.939034|S|92|2.19|0|92
C|SILO|20240716|09:40:38.884694|S|12|2.21|0|12
C|SILO|20240716|09:40:50.481043|S|100|2.21|0|100
C|SILO|20240716|09:40:53.734778|S|92|2.23|0|92
C|SILO|20240716|09:41:01.313657|S|100|2.21|0|100
C|SILO|20240716|09:41:03.405032|S|4|2.22|0|4
C|SILO|20240716|09:41:03.405040|S|2|2.22|0|2
C|SILO|20240716|09:41:03.405500|S|94|2.22|0|94
C|SILO|20240716|09:41:13.701071|S|10|2.21|0|10
C|SILO|20240716|09:41:13.701098|S|4|2.21|0|4
C|SILO|20240716|09:41:13.701100|S|2|2.21|0|2
C|SILO|20240716|09:41:14.572750|S|50|2.21|0|50
C|SILO|20240716|09:41:22.398617|S|96|2.21|0|96
C|SILO|20240716|09:41:24.301090|S|4|2.21|0|4
C|SILO|20240716|09:41:42.792562|S|100|2.09|0|100
C|SILO|20240716|09:41:45.462264|S|100|2.09|0|100
C|SILO|20240716|09:41:46.500475|S|100|2.09|0|100
C|SILO|20240716|09:41:47.577346|S|2|2.09|0|2
C|SILO|20240716|09:41:47.625970|S|4|2.09|0|4
C|SILO|20240716|09:41:56.565806|S|8|2.09|0|8
C|SILO|20240716|09:41:56.565812|S|2|2.09|0|2
C|SILO|20240716|09:42:08.705893|S|8|2.05|0|8
C|SILO|20240716|09:42:08.717887|S|2|2.05|0|2
C|SILO|20240716|09:42:08.718505|S|2|2.05|0|2
C|SILO|20240716|09:42:10.338730|S|100|2.05|0|100
C|SILO|20240716|09:42:11.144097|S|8|2.07|0|8
C|SILO|20240716|09:42:12.114898|S|594|2.09|0|594
C|SILO|20240716|09:42:12.124698|S|106|2.09|0|106
C|SILO|20240716|09:42:17.343356|S|10|2.09|0|10
C|SILO|20240716|09:42:20.138868|S|100|2.09|0|100
C|SILO|20240716|09:42:28.467922|S|100|2.09|0|100
C|SILO|20240716|09:42:32.400998|S|12|2.09|0|12
C|SILO|20240716|09:42:56.895111|S|6|2.05|0|6
C|SILO|20240716|09:43:09.113231|S|35|2.06|0|35
C|SILO|20240716|09:43:32.137536|S|100|2.05|0|100
C|SILO|20240716|09:43:42.235473|S|10|2.07|0|10
C|SILO|20240716|09:44:01.980383|S|100|2.07|0|100
C|SILO|20240716|09:44:06.347615|S|8|2.06|0|8
C|SILO|20240716|09:44:06.359252|S|20|2.06|0|20
C|SILO|20240716|09:44:12.796290|S|100|2.06|0|100
C|SILO|20240716|09:44:25.947391|S|100|2.09|0|100
C|SILO|20240716|09:44:30.420785|S|8|2.07|0|8
C|SILO|20240716|09:44:31.404872|S|100|2.07|0|100
C|SILO|20240716|09:44:34.693333|S|50|2.07|0|50
C|SILO|20240716|09:44:44.416464|S|2|2.07|0|2
C|SILO|20240716|09:45:05.010159|S|100|2.1|0|100
C|SILO|20240716|09:45:05.987266|S|400|2.1|0|400
C|SILO|20240716|09:45:08.122100|S|200|2.1|0|200
C|SILO|20240716|09:45:08.122845|S|100|2.1|0|100
C|SILO|20240716|09:45:08.982368|S|200|2.1|0|200
C|SILO|20240716|09:45:11.236638|S|34|2.1|0|34
C|SILO|20240716|09:45:11.236716|S|66|2.1|0|66
C|SILO|20240716|09:45:11.627946|S|100|2.1|0|100
C|SILO|20240716|09:45:11.627964|S|100|2.1|0|100
C|SILO|20240716|09:45:12.526146|S|200|2.1|0|200
C|SILO|20240716|09:45:12.603570|S|33|2.1|0|33
C|SILO|20240716|09:45:12.701211|S|33|2.1|0|33
C|SILO|20240716|09:45:12.701351|S|134|2.1|0|134
C|SILO|20240716|09:45:15.679395|S|100|2.08|0|100
C|SILO|20240716|09:45:21.419732|S|5|2.07|0|5
C|SILO|20240716|09:45:21.712357|S|100|2.07|0|100
C|SILO|20240716|09:45:25.717907|S|33|2.07|0|33
C|SILO|20240716|09:45:28.932444|S|111|2.06|0|111
C|SILO|20240716|09:45:28.932474|S|89|2.06|0|89
C|SILO|20240716|09:45:28.933435|S|92|2.06|0|92
C|SILO|20240716|09:45:30.281842|S|3|2.06|0|3
C|SILO|20240716|09:45:53.756211|S|50|2.05|0|50
C|SILO|20240716|09:46:04.930556|S|8|2.05|0|8
C|SILO|20240716|09:46:04.930573|S|4|2.05|0|4
C|SILO|20240716|09:46:05.442787|S|2|2.05|0|2
C|SILO|20240716|09:46:05.443365|S|38|2.05|0|38
C|SILO|20240716|09:46:05.973368|S|362|2.05|0|362
C|SILO|20240716|09:46:15.969150|S|100|2.09|0|100
C|SILO|20240716|09:46:16.936973|S|50|2.09|0|50
C|SILO|20240716|09:46:17.850347|S|50|2.09|0|50
C|SILO|20240716|09:47:02.628993|S|100|2.09|0|100
C|SILO|20240716|09:47:21.197678|S|2|2.08|0|2
C|SILO|20240716|09:47:25.903460|S|400|2.08|0|400
C|SILO|20240716|09:47:52.297945|S|30|2.09|0|30
C|SILO|20240716|09:47:57.827742|S|2|2.12|0|2
C|SILO|20240716|09:47:58.329257|S|98|2.12|0|98
C|SILO|20240716|09:48:03.278370|S|2|2.1|0|2
C|SILO|20240716|09:48:17.210705|S|2|2.11|0|2
C|SILO|20240716|09:48:28.929520|S|100|2.09|0|100
C|SILO|20240716|09:48:29.191963|S|4|2.11|0|4
C|SILO|20240716|09:48:59.925287|S|100|2.13|0|100
C|SILO|20240716|09:49:03.045367|S|2|2.13|0|2
C|SILO|20240716|09:49:03.045374|S|6|2.13|0|6
C|SILO|20240716|09:49:12.698466|S|33|2.11|0|33
C|SILO|20240716|09:49:13.488001|S|6|2.11|0|6
C|SILO|20240716|09:49:13.579281|S|61|2.11|0|61
C|SILO|20240716|09:49:25.565868|S|100|2.09|0|100
C|SILO|20240716|09:49:26.616685|S|2|2.09|0|2
C|SILO|20240716|09:50:10.403509|S|100|2.11|0|100
C|SILO|20240716|09:50:20.458493|S|6|2.09|0|6
C|SILO|20240716|09:50:31.209207|S|8|2.07|0|8
C|SILO|20240716|09:50:42.487185|S|2|2.09|0|2
C|SILO|20240716|09:50:57.710597|S|2|2.01|0|2
C|SILO|20240716|09:50:57.710739|S|2|2.01|0|2
C|SILO|20240716|09:50:57.711593|S|4|2.01|0|4
C|SILO|20240716|09:51:08.699999|S|100|2.01|0|100
C|SILO|20240716|09:51:11.105160|S|100|1.97|0|100
C|SILO|20240716|09:51:11.248240|S|100|1.97|0|100
C|SILO|20240716|09:51:12.465363|S|100|1.97|0|100
C|SILO|20240716|09:51:12.526122|S|6|1.98|0|6
C|SILO|20240716|09:51:12.546338|S|100|1.97|0|100
C|SILO|20240716|09:51:13.419033|S|100|1.97|0|100
C|SILO|20240716|09:51:14.793216|S|100|1.97|0|100
C|SILO|20240716|09:51:18.355824|S|6|1.95|0|6
C|SILO|20240716|09:51:35.068225|S|100|1.97|0|100
C|SILO|20240716|09:51:49.000741|S|100|1.98|0|100
C|SILO|20240716|09:51:53.892618|S|22|1.99|0|22
C|SILO|20240716|09:52:15.472541|S|100|2.01|0|100
C|SILO|20240716|09:52:28.410258|S|1|2.02|0|1
C|SILO|20240716|09:53:23.412979|S|100|2.01|0|100
C|SILO|20240716|09:53:24.253098|S|100|2.01|0|100
C|SILO|20240716|09:53:26.438139|S|38|2.01|0|38
C|SILO|20240716|09:53:54.310022|S|30|1.99|0|30
C|SILO|20240716|09:53:58.406505|S|100|1.98|0|100
C|SILO|20240716|09:54:07.942702|S|100|1.96|0|100
C|SILO|20240716|09:54:23.470320|S|25|1.94|0|25
C|SILO|20240716|09:55:11.014907|S|100|1.94|0|100
C|SILO|20240716|09:55:50.808448|S|100|1.98|0|100
C|SILO|20240716|09:56:14.196810|S|100|1.98|0|100
C|SILO|20240716|09:57:17.933041|S|24|1.95|0|24
C|SILO|20240716|09:57:25.154248|S|8|1.98|0|8
C|SILO|20240716|09:57:26.604980|S|1|1.99|0|1
C|SILO|20240716|09:58:10.070717|S|100|2.01|0|100
C|SILO|20240716|09:58:18.416266|S|100|2.01|0|100
C|SILO|20240716|09:58:40.899990|S|100|2.01|0|100
C|SILO|20240716|09:58:46.418973|S|100|1.97|0|100
C|SILO|20240716|09:58:49.407599|S|100|1.97|0|100
C|SILO|20240716|09:59:26.967957|S|10|2.01|0|10
C|SILO|20240716|10:00:05.069193|S|28|2.01|0|28
C|SILO|20240716|10:00:05.631655|S|72|2.01|0|72
C|SILO|20240716|10:00:07.252989|S|30|2.01|0|30
C|SILO|20240716|10:00:09.458673|S|100|2.01|0|100
C|SILO|20240716|10:00:18.285460|S|100|1.99|0|100
C|SILO|20240716|10:01:32.203361|S|10|2.02|0|10
C|SILO|20240716|10:01:33.308923|S|30|2.02|0|30
C|SILO|20240716|10:01:33.309447|S|70|2.02|0|70
C|SILO|20240716|10:01:37.447839|S|100|2.02|0|100
C|SILO|20240716|10:01:37.816373|S|100|2.02|0|100
C|SILO|20240716|10:01:40.150098|S|100|2.01|0|100
C|SILO|20240716|10:02:18.933607|S|100|1.99|0|100
C|SILO|20240716|10:02:35.010578|S|1|1.97|0|1
C|SILO|20240716|10:03:05.017154|S|100|2.01|0|100
C|SILO|20240716|10:03:06.748297|S|100|1.99|0|100
C|SILO|20240716|10:03:12.087702|S|34|1.98|0|34
C|SILO|20240716|10:03:12.088460|S|66|1.98|0|66
C|SILO|20240716|10:03:21.910013|S|100|1.97|0|100
C|SILO|20240716|10:03:28.486540|S|1100|1.97|0|1100
C|SILO|20240716|10:03:28.486950|S|70|1.97|0|70
C|SILO|20240716|10:03:28.487341|S|30|1.97|0|30
C|SILO|20240716|10:03:40.139096|S|50|1.98|0|50
C|SILO|20240716|10:03:41.121232|S|100|1.99|0|100
C|SILO|20240716|10:03:43.119924|S|10|1.98|0|10
C|SILO|20240716|10:03:51.800922|S|100|1.98|0|100
C|SILO|20240716|10:04:27.218011|S|30|1.98|0|30
C|SILO|20240716|10:05:04.916511|S|100|1.99|0|100
C|SILO|20240716|10:05:09.325259|S|30|1.99|0|30
C|SILO|20240716|10:05:13.344601|S|90|1.99|0|90
C|SILO|20240716|10:05:13.344659|S|16|1.99|0|16
C|SILO|20240716|10:05:18.490823|S|60|1.98|0|60
C|SILO|20240716|10:06:24.196686|S|100|1.91|0|100
C|SILO|20240716|10:06:35.337674|S|100|1.9|0|100
C|SILO|20240716|10:06:41.798534|S|30|1.91|0|30
C|SILO|20240716|10:06:41.798551|S|20|1.91|0|20
C|SILO|20240716|10:06:41.798552|S|10|1.91|0|10
C|SILO|20240716|10:06:50.780016|S|100|1.93|0|100
C|SILO|20240716|10:08:30.634828|S|1|1.95|0|1
C|SILO|20240716|10:08:44.558481|S|100|1.93|0|100
C|SILO|20240716|10:10:13.513848|S|10|1.98|0|10
C|SILO|20240716|10:10:20.200001|S|100|2.01|0|100
C|SILO|20240716|10:10:24.203961|S|40|2.01|0|40
C|SILO|20240716|10:10:24.203973|S|10|2.01|0|10
C|SILO|20240716|10:10:34.336875|S|100|1.99|0|100
C|SILO|20240716|10:10:37.926867|S|30|1.97|0|30
C|SILO|20240716|10:10:37.926874|S|20|1.97|0|20
C|SILO|20240716|10:10:37.926975|S|10|1.97|0|10
C|SILO|20240716|10:10:37.927055|S|40|1.97|0|40
C|SILO|20240716|10:10:41.129360|S|100|1.97|0|100
C|SILO|20240716|10:10:48.644175|S|20|1.99|0|20
C|SILO|20240716|10:10:48.644190|S|20|1.99|0|20
C|SILO|20240716|10:10:48.644191|S|60|1.99|0|60
C|SILO|20240716|10:11:07.039789|S|100|1.97|0|100
C|SILO|20240716|10:11:07.057032|S|9|1.99|0|9
C|SILO|20240716|10:11:08.492470|S|100|2.01|0|100
C|SILO|20240716|10:11:13.702236|S|100|1.98|0|100
C|SILO|20240716|10:11:33.056100|S|100|1.97|0|100
C|SILO|20240716|10:12:10.235518|S|28|1.98|0|28
C|SILO|20240716|10:12:22.807313|S|100|1.97|0|100
C|SILO|20240716|10:12:33.118516|S|67|1.97|0|67
C|SILO|20240716|10:12:33.118522|S|30|1.97|0|30
C|SILO|20240716|10:12:37.780835|S|67|1.97|0|67
C|SILO|20240716|10:12:49.069124|S|100|1.94|0|100
C|SILO|20240716|10:13:15.804269|S|100|1.97|0|100
C|SILO|20240716|10:13:23.921518|S|100|1.97|0|100
C|SILO|20240716|10:15:21.833843|S|100|1.95|0|100
C|SILO|20240716|10:15:22.485123|S|100|1.95|0|100
C|SILO|20240716|10:15:24.729959|S|100|1.95|0|100
C|SILO|20240716|10:15:29.123053|S|20|1.94|0|20
C|SILO|20240716|10:15:29.123446|S|34|1.94|0|34
C|SILO|20240716|10:15:29.124194|S|46|1.94|0|46
C|SILO|20240716|10:19:15.933886|S|100|1.99|0|100
C|SILO|20240716|10:19:20.543660|S|100|1.99|0|100
C|SILO|20240716|10:20:21.011260|S|100|1.97|0|100
C|SILO|20240716|10:20:45.281418|S|100|1.97|0|100
C|SILO|20240716|10:20:46.637737|S|100|1.97|0|100
C|SILO|20240716|10:21:22.610592|S|40|2.01|0|40
C|SILO|20240716|10:21:22.610608|S|10|2.01|0|10
C|SILO|20240716|10:21:35.094818|S|70|2.01|0|70
C|SILO|20240716|10:23:37.568068|S|100|1.99|0|100
C|SILO|20240716|10:23:44.506317|S|100|1.98|0|100
C|SILO|20240716|10:24:23.815574|S|50|1.97|0|50
C|SILO|20240716|10:24:23.815589|S|10|1.97|0|10
C|SILO|20240716|10:24:33.891972|S|30|1.97|0|30
C|SILO|20240716|10:24:33.891989|S|70|1.97|0|70
C|SILO|20240716|10:24:35.152768|S|33|1.97|0|33
C|SILO|20240716|10:24:35.160871|S|67|1.97|0|67
C|SILO|20240716|10:24:42.700308|S|100|1.98|0|100
C|SILO|20240716|10:24:43.571917|S|100|1.99|0|100
C|SILO|20240716|10:24:44.227488|S|100|1.99|0|100
C|SILO|20240716|10:24:44.882947|S|98|1.99|0|98
C|SILO|20240716|10:24:44.883793|S|2|1.99|0|2
C|SILO|20240716|10:24:45.599034|S|64|1.99|0|64
C|SILO|20240716|10:24:45.599810|S|36|1.99|0|36
C|SILO|20240716|10:25:05.103070|S|100|1.99|0|100
C|SILO|20240716|10:28:24.081134|S|70|1.98|0|70
C|SILO|20240716|10:28:37.300251|S|100|1.97|0|100
C|SILO|20240716|10:28:47.885916|S|20|1.97|0|20
C|SILO|20240716|10:28:47.886242|S|80|1.97|0|80
C|SILO|20240716|10:29:13.449477|S|20|1.99|0|20
C|SILO|20240716|10:29:13.749809|S|20|1.99|0|20
C|SILO|20240716|10:30:48.492104|S|100|1.97|0|100
C|SILO|20240716|10:32:00.241876|S|51|1.97|0|51
C|SILO|20240716|10:32:15.054922|S|13|1.95|0|13
C|SILO|20240716|10:35:42.809216|S|100|2.05|0|100
C|SILO|20240716|10:35:42.818294|S|37|2.03|0|37
C|SILO|20240716|10:35:42.818684|S|63|2.03|0|63
C|SILO|20240716|10:36:06.238169|S|100|2.05|0|100
C|SILO|20240716|10:36:10.798220|S|21|2.06|0|21
C|SILO|20240716|10:36:10.799231|S|79|2.06|0|79
C|SILO|20240716|10:36:34.027943|S|23|2.09|0|23
C|SILO|20240716|10:36:34.028020|S|77|2.09|0|77
C|SILO|20240716|10:37:11.206541|S|7|2.11|0|7
C|SILO|20240716|10:37:21.574319|S|100|2.11|0|100
C|SILO|20240716|10:37:23.316206|S|100|2.07|0|100
C|SILO|20240716|10:37:24.824460|S|100|2.09|0|100
C|SILO|20240716|10:37:26.777178|S|8|2.1|0|8
C|SILO|20240716|10:37:28.435845|S|100|2.1|0|100
C|SILO|20240716|10:37:33.811210|S|21|2.07|0|21
C|SILO|20240716|10:37:33.822906|S|14|2.07|0|14
C|SILO|20240716|10:37:40.145692|S|35|2.09|0|35
C|SILO|20240716|10:37:45.367173|S|21|2.1|0|21
C|SILO|20240716|10:37:59.503844|S|100|2.09|0|100
C|SILO|20240716|10:38:19.323248|S|14|2.13|0|14
C|SILO|20240716|10:38:19.323269|S|7|2.13|0|7
C|SILO|20240716|10:38:19.323270|S|2|2.13|0|2
C|SILO|20240716|10:38:19.787817|S|77|2.13|0|77
C|SILO|20240716|10:38:22.631521|S|100|2.13|0|100
C|SILO|20240716|10:38:31.984872|S|67|2.11|0|67
C|SILO|20240716|10:38:50.671141|S|100|2.13|0|100
C|SILO|20240716|10:40:03.992402|S|100|2.09|0|100
C|SILO|20240716|10:40:05.207206|S|37|2.09|0|37
C|SILO|20240716|10:40:12.964437|S|67|2.07|0|67
C|SILO|20240716|10:40:21.220704|S|12|2.05|0|12
C|SILO|20240716|10:40:21.220722|S|7|2.05|0|7
C|SILO|20240716|10:40:21.220733|S|7|2.05|0|7
C|SILO|20240716|10:40:25.280293|S|100|2.05|0|100
C|SILO|20240716|10:40:26.156975|S|100|2.05|0|100
C|SILO|20240716|10:40:31.477093|S|18|2.02|0|18
C|SILO|20240716|10:40:46.380697|S|21|2.02|0|21
C|SILO|20240716|10:40:46.380703|S|2|2.02|0|2
C|SILO|20240716|10:40:47.842258|S|28|2.02|0|28
C|SILO|20240716|10:40:47.843318|S|9|2.01|0|9
C|SILO|20240716|10:40:48.886827|S|67|2.03|0|67
C|SILO|20240716|10:40:49.029963|S|100|2.03|0|100
C|SILO|20240716|10:40:49.901965|S|100|2.05|0|100
C|SILO|20240716|10:41:08.933793|S|5|2.05|0|5
C|SILO|20240716|10:42:01.531014|S|100|2.09|0|100
C|SILO|20240716|10:43:21.321962|S|49|2.09|0|49
C|SILO|20240716|10:43:21.321989|S|7|2.09|0|7
C|SILO|20240716|10:43:21.321990|S|2|2.09|0|2
C|SILO|20240716|10:43:21.459827|S|96|2.11|0|96
C|SILO|20240716|10:43:36.633009|S|17|2.09|0|17
C|SILO|20240716|10:43:51.897963|S|100|2.09|0|100
C|SILO|20240716|10:44:36.800678|S|37|2.1|0|37
C|SILO|20240716|10:44:36.801498|S|63|2.1|0|63
C|SILO|20240716|10:44:36.803197|S|100|2.09|0|100
C|SILO|20240716|10:45:04.845793|S|67|2.07|0|67
C|SILO|20240716|10:45:19.465032|S|7|2.06|0|7
C|SILO|20240716|10:45:25.933590|S|28|2.07|0|28
C|SILO|20240716|10:45:31.734342|S|49|2.11|0|49
C|SILO|20240716|10:45:32.681960|S|100|2.11|0|100
C|SILO|20240716|10:45:36.500029|S|70|2.14|0|70
C|SILO|20240716|10:45:37.928757|S|7|2.17|0|7
C|SILO|20240716|10:45:37.928772|S|7|2.17|0|7
C|SILO|20240716|10:45:37.928773|S|2|2.17|0|2
C|SILO|20240716|10:45:37.929002|S|84|2.17|0|84
C|SILO|20240716|10:45:37.933618|S|100|2.18|0|100
C|SILO|20240716|10:45:38.579617|S|100|2.19|0|100
C|SILO|20240716|10:45:50.146569|S|100|2.21|0|100
C|SILO|20240716|10:45:54.793298|S|14|2.21|0|14
C|SILO|20240716|10:45:55.600887|S|100|2.21|0|100
C|SILO|20240716|10:46:02.132881|S|37|2.21|0|37
C|SILO|20240716|10:46:21.921087|S|100|2.21|0|100
C|SILO|20240716|10:46:22.491947|S|100|2.25|0|100
C|SILO|20240716|10:46:23.216811|S|7|2.23|0|7
C|SILO|20240716|10:46:32.441741|S|28|2.31|0|28
C|SILO|20240716|10:46:32.718411|S|93|2.31|0|93
C|SILO|20240716|10:46:33.317320|S|100|2.34|0|100
C|SILO|20240716|10:46:34.817438|S|35|2.31|0|35
C|SILO|20240716|10:46:38.192038|S|42|2.33|0|42
C|SILO|20240716|10:46:38.192049|S|7|2.33|0|7
C|SILO|20240716|10:46:38.192070|S|9|2.33|0|9
C|SILO|20240716|10:46:38.192208|S|42|2.33|0|42
C|SILO|20240716|10:46:43.735419|S|100|2.29|0|100
C|SILO|20240716|10:46:48.079315|S|100|2.3|0|100
C|SILO|20240716|10:46:49.697878|S|37|2.31|0|37
C|SILO|20240716|10:46:54.509666|S|100|2.3|0|100
C|SILO|20240716|10:46:57.554946|S|100|2.31|0|100
C|SILO|20240716|10:46:58.976802|S|64|2.31|0|64
C|SILO|20240716|10:47:01.702994|S|67|2.3|0|67
C|SILO|20240716|10:47:01.703744|S|33|2.3|0|33
C|SILO|20240716|10:47:03.590073|S|100|2.29|0|100
C|SILO|20240716|10:47:03.592175|S|44|2.27|0|44
C|SILO|20240716|10:47:03.592723|S|56|2.27|0|56
C|SILO|20240716|10:47:05.203616|S|100|2.29|0|100
C|SILO|20240716|10:47:06.553236|S|100|2.29|0|100
C|SILO|20240716|10:47:09.128117|S|100|2.27|0|100
C|SILO|20240716|10:47:12.645787|S|100|2.26|0|100
C|SILO|20240716|10:47:13.752067|S|2|2.25|0|2
C|SILO|20240716|10:47:15.380123|S|100|2.25|0|100
C|SILO|20240716|10:47:16.838404|S|44|2.26|0|44
C|SILO|20240716|10:47:16.838411|S|16|2.26|0|16
C|SILO|20240716|10:47:16.839959|S|100|2.27|0|100
C|SILO|20240716|10:47:18.878146|S|100|2.31|0|100
C|SILO|20240716|10:47:26.887064|S|100|2.3|0|100
C|SILO|20240716|10:47:27.604039|S|14|2.31|0|14
C|SILO|20240716|10:47:27.604048|S|2|2.31|0|2
C|SILO|20240716|10:47:32.220315|S|100|2.29|0|100
C|SILO|20240716|10:47:35.415896|S|7|2.31|0|7
C|SILO|20240716|10:47:35.415908|S|7|2.31|0|7
C|SILO|20240716|10:47:40.044539|S|100|2.33|0|100
C|SILO|20240716|10:47:43.043027|S|100|2.37|0|100
C|SILO|20240716|10:47:45.690385|S|33|2.41|0|33
C|SILO|20240716|10:47:45.805857|S|100|2.41|0|100
C|SILO|20240716|10:47:45.832426|S|100|2.41|0|100
C|SILO|20240716|10:47:45.880483|S|100|2.43|0|100
C|SILO|20240716|10:47:48.550503|S|28|2.42|0|28
C|SILO|20240716|10:47:48.554113|S|100|2.42|0|100
C|SILO|20240716|10:47:50.059168|S|100|2.41|0|100
C|SILO|20240716|10:47:52.365945|S|100|2.39|0|100
C|SILO|20240716|10:47:52.428294|S|10|2.39|0|10
C|SILO|20240716|10:47:54.766697|S|70|2.41|0|70
C|SILO|20240716|10:47:54.842011|S|2|2.41|0|2
C|SILO|20240716|10:47:54.911300|S|37|2.41|0|37
C|SILO|20240716|10:47:57.170090|S|7|2.42|0|7
C|SILO|20240716|10:47:57.171513|S|30|2.42|0|30
C|SILO|20240716|10:47:59.496815|S|73|2.45|0|73
C|SILO|20240716|10:47:59.511110|S|100|2.43|0|100
C|SILO|20240716|10:48:00.059667|S|7|2.45|0|7
C|SILO|20240716|10:48:00.059677|S|7|2.45|0|7
C|SILO|20240716|10:48:00.059696|S|7|2.45|0|7
C|SILO|20240716|10:48:00.060002|S|2|2.45|0|2
C|SILO|20240716|10:48:01.476677|S|100|2.45|0|100
C|SILO|20240716|10:48:02.685514|S|100|2.49|0|100
C|SILO|20240716|10:48:05.826837|S|22|2.49|0|22
C|SILO|20240716|10:48:06.600170|S|100|2.49|0|100
C|SILO|20240716|10:48:08.246098|S|37|2.46|0|37
C|SILO|20240716|10:48:08.259875|S|56|2.47|0|56
C|SILO|20240716|10:48:08.473546|S|14|2.46|0|14
C|SILO|20240716|10:48:09.372270|S|100|2.45|0|100
C|SILO|20240716|10:48:09.508411|S|12|2.45|0|12
C|SILO|20240716|10:48:09.508476|S|23|2.45|0|23
C|SILO|20240716|10:48:13.602385|S|100|2.33|0|100
C|SILO|20240716|10:48:14.323356|S|100|2.33|0|100
C|SILO|20240716|10:48:14.325425|S|58|2.33|0|58
C|SILO|20240716|10:48:19.484065|S|49|2.34|0|49
C|SILO|20240716|10:48:21.048371|S|100|2.35|0|100
C|SILO|20240716|10:48:21.843495|S|1|2.35|0|1
C|SILO|20240716|10:48:21.891864|S|4|2.35|0|4
C|SILO|20240716|10:48:21.968604|S|7|2.34|0|7
C|SILO|20240716|10:48:21.969896|S|93|2.34|0|93
C|SILO|20240716|10:48:38.183005|S|35|2.3|0|35
C|SILO|20240716|10:48:38.660161|S|23|2.28|0|23
C|SILO|20240716|10:48:51.534838|S|26|2.33|0|26
C|SILO|20240716|10:48:53.656769|S|99|2.33|0|99
C|SILO|20240716|10:48:54.931313|S|100|2.31|0|100
C|SILO|20240716|10:48:54.941292|S|42|2.31|0|42
C|SILO|20240716|10:49:03.484872|S|7|2.31|0|7
C|SILO|20240716|10:49:03.484910|S|14|2.31|0|14
C|SILO|20240716|10:49:03.484918|S|9|2.31|0|9
C|SILO|20240716|10:49:03.487275|S|23|2.3|0|23
C|SILO|20240716|10:49:10.861312|S|58|2.28|0|58
C|SILO|20240716|10:49:13.183919|S|28|2.3|0|28
C|SILO|20240716|10:49:17.584280|S|100|2.31|0|100
C|SILO|20240716|10:49:27.553057|S|50|2.28|0|50
C|SILO|20240716|10:49:29.037815|S|100|2.26|0|100
C|SILO|20240716|10:49:34.038404|S|3|2.26|0|3
C|SILO|20240716|10:49:36.085229|S|2|2.26|0|2
C|SILO|20240716|10:49:38.026825|S|17|2.21|0|17
C|SILO|20240716|10:49:41.471369|S|100|2.21|0|100
C|SILO|20240716|10:49:42.256105|S|7|2.2|0|7
C|SILO|20240716|10:49:44.870005|S|100|2.2|0|100
C|SILO|20240716|10:49:48.230247|S|36|2.18|0|36
C|SILO|20240716|10:49:48.230495|S|2|2.18|0|2
C|SILO|20240716|10:49:48.340425|S|100|2.16|0|100
C|SILO|20240716|10:49:48.340426|S|100|2.15|0|100
C|SILO|20240716|10:49:48.722735|S|100|2.16|0|100
C|SILO|20240716|10:49:49.124691|S|37|2.18|0|37
C|SILO|20240716|10:49:49.124700|S|2|2.18|0|2
C|SILO|20240716|10:50:19.679600|S|44|2.23|0|44
C|SILO|20240716|10:51:19.145148|S|30|2.23|0|30
C|SILO|20240716|10:51:27.736443|S|7|2.23|0|7
C|SILO|20240716|10:51:27.742233|S|7|2.23|0|7
C|SILO|20240716|10:51:28.153322|S|15|2.24|0|15
C|SILO|20240716|10:51:30.007699|S|14|2.23|0|14
C|SILO|20240716|10:51:30.103211|S|14|2.23|0|14
C|SILO|20240716|10:51:43.107357|S|15|2.25|0|15
C|SILO|20240716|10:51:43.107358|S|85|2.25|0|85
C|SILO|20240716|10:51:43.107399|S|15|2.25|0|15
C|SILO|20240716|10:52:09.025062|S|18|2.2|0|18
C|SILO|20240716|10:52:40.623079|S|100|2.16|0|100
C|SILO|20240716|10:52:42.324547|S|100|2.13|0|100
C|SILO|20240716|10:52:47.147700|S|8|2.13|0|8
C|SILO|20240716|10:52:51.497010|S|100|2.13|0|100
C|SILO|20240716|10:52:57.777098|S|100|2.11|0|100
C|SILO|20240716|10:53:01.284908|S|3|2.11|0|3
C|SILO|20240716|10:53:02.409921|S|100|2.11|0|100
C|SILO|20240716|10:53:17.509440|S|100|2.08|0|100
C|SILO|20240716|10:53:17.630339|S|15|2.08|0|15
C|SILO|20240716|10:53:19.999230|S|100|2.08|0|100
C|SILO|20240716|10:54:08.121489|S|9|2.08|0|9
C|SILO|20240716|10:54:09.062408|S|91|2.08|0|91
C|SILO|20240716|10:54:16.864149|S|100|2.08|0|100
C|SILO|20240716|10:55:01.201513|S|9|2.08|0|9
C|SILO|20240716|10:56:05.646778|S|100|2.1|0|100
C|SILO|20240716|10:56:56.410008|S|100|2.01|0|100
C|SILO|20240716|10:57:31.128152|S|1|2.01|0|1
C|SILO|20240716|10:57:39.115252|S|1|2.01|0|1
C|SILO|20240716|10:57:53.084982|S|5|2.02|0|5
C|SILO|20240716|10:57:53.113631|S|95|2.02|0|95
C|SILO|20240716|10:57:56.355709|S|4|2.02|0|4
C|SILO|20240716|10:59:32.779894|S|1|2.02|0|1
C|SILO|20240716|10:59:32.779912|S|1|2.02|0|1
C|SILO|20240716|10:59:44.640917|S|1|2.01|0|1
C|SILO|20240716|10:59:45.775250|S|1|2.01|0|1
C|SILO|20240716|10:59:45.780472|S|99|2.01|0|99
C|SILO|20240716|11:00:03.510777|S|100|2.05|0|100
C|SILO|20240716|11:00:37.064333|S|5|2.01|0|5
C|SILO|20240716|11:01:36.420585|S|2|2.02|0|2
C|SILO|20240716|11:01:36.420595|S|96|2.02|0|96
C|SILO|20240716|11:01:58.483284|S|100|2.01|0|100
C|SILO|20240716|11:02:42.984455|S|100|2.01|0|100
C|SILO|20240716|11:03:19.454115|S|100|2.05|0|100
C|SILO|20240716|11:04:02.136732|S|100|2.06|0|100
C|SILO|20240716|11:04:15.509081|S|2|2.07|0|2
C|SILO|20240716|11:04:15.509094|S|98|2.07|0|98
C|SILO|20240716|11:04:29.258052|S|100|2.1|0|100
C|SILO|20240716|11:04:33.483746|S|100|2.09|0|100
C|SILO|20240716|11:04:37.597540|S|2|2.09|0|2
C|SILO|20240716|11:04:43.531674|S|100|2.1|0|100
C|SILO|20240716|11:05:10.457515|S|33|2.09|0|33
C|SILO|20240716|11:05:10.457522|S|3|2.09|0|3
C|SILO|20240716|11:06:12.668555|S|45|2.07|0|45
C|SILO|20240716|11:06:13.640657|S|55|2.07|0|55
C|SILO|20240716|11:06:15.531246|S|100|2.07|0|100
C|SILO|20240716|11:06:30.861599|S|100|2.07|0|100
C|SILO|20240716|11:06:36.579571|S|100|2.07|0|100
C|SILO|20240716|11:07:11.760292|S|11|2.07|0|11
C|SILO|20240716|11:07:11.760424|S|2|2.07|0|2
C|SILO|20240716|11:07:52.989497|S|100|2.05|0|100
C|SILO|20240716|11:10:50.954088|S|100|2.09|0|100
C|SILO|20240716|11:12:02.334779|S|1|2.14|0|1
C|SILO|20240716|11:12:25.260603|S|4|2.13|0|4
C|SILO|20240716|11:13:13.679388|S|94|2.11|0|94
C|SILO|20240716|11:13:13.701696|S|3|2.11|0|3
C|SILO|20240716|11:13:15.738979|S|100|2.09|0|100
C|SILO|20240716|11:14:05.048363|S|3|2.11|0|3
C|SILO|20240716|11:14:27.962504|S|4|2.09|0|4
C|SILO|20240716|11:15:14.055280|S|100|2.09|0|100
C|SILO|20240716|11:15:49.031042|S|100|2.09|0|100
C|SILO|20240716|11:16:47.776797|S|100|2.05|0|100
C|SILO|20240716|11:18:02.615519|S|4|2.05|0|4
C|SILO|20240716|11:18:52.088754|S|100|2.07|0|100
C|SILO|20240716|11:19:51.951661|S|6|2.09|0|6
C|SILO|20240716|11:20:51.294562|S|12|2.13|0|12
C|SILO|20240716|11:21:28.512565|S|100|2.19|0|100
C|SILO|20240716|11:21:37.479623|S|100|2.18|0|100
C|SILO|20240716|11:21:50.519409|S|100|2.23|0|100
C|SILO|20240716|11:22:00.140623|S|100|2.22|0|100
C|SILO|20240716|11:22:10.242976|S|100|2.23|0|100
C|SILO|20240716|11:22:13.053448|S|100|2.23|0|100
C|SILO|20240716|11:22:33.556729|S|73|2.23|0|73
C|SILO|20240716|11:22:50.480194|S|100|2.21|0|100
C|SILO|20240716|11:23:09.660518|S|100|2.21|0|100
C|SILO|20240716|11:23:14.058168|S|100|2.18|0|100
C|SILO|20240716|11:23:20.982713|S|25|2.17|0|25
C|SILO|20240716|11:23:44.511923|S|10|2.17|0|10
C|SILO|20240716|11:23:44.512099|S|1|2.17|0|1
C|SILO|20240716|11:23:44.698401|S|89|2.17|0|89
C|SILO|20240716|11:24:19.371778|S|10|2.17|0|10
C|SILO|20240716|11:24:31.452060|S|1|2.18|0|1
C|SILO|20240716|11:24:31.455315|S|90|2.17|0|90
C|SILO|20240716|11:24:32.232276|S|4|2.17|0|4
C|SILO|20240716|11:24:48.074696|S|100|2.17|0|100
C|SILO|20240716|11:24:54.174387|S|100|2.18|0|100
C|SILO|20240716|11:25:32.383394|S|1|2.21|0|1
C|SILO|20240716|11:26:01.493910|S|100|2.17|0|100
C|SILO|20240716|11:26:19.507463|S|100|2.19|0|100
C|SILO|20240716|11:26:32.178343|S|100|2.18|0|100
C|SILO|20240716|11:26:39.265963|S|100|2.17|0|100
C|SILO|20240716|11:27:40.080486|S|1|2.23|0|1
C|SILO|20240716|11:27:42.908910|S|100|2.27|0|100
C|SILO|20240716|11:27:45.408278|S|1|2.26|0|1
C|SILO|20240716|11:27:45.408531|S|99|2.26|0|99
C|SILO|20240716|11:27:47.943473|S|100|2.27|0|100
C|SILO|20240716|11:27:50.947743|S|20|2.25|0|20
C|SILO|20240716|11:27:59.435232|S|4|2.26|0|4
C|SILO|20240716|11:27:59.437178|S|96|2.26|0|96
C|SILO|20240716|11:28:29.004464|S|6|2.27|0|6
C|SILO|20240716|11:28:29.632371|S|100|2.27|0|100
C|SILO|20240716|11:28:32.441740|S|100|2.29|0|100
C|SILO|20240716|11:28:33.123526|S|100|2.29|0|100
C|SILO|20240716|11:28:35.240831|S|15|2.29|0|15
C|SILO|20240716|11:28:45.979976|S|27|2.29|0|27
C|SILO|20240716|11:28:46.810155|S|15|2.3|0|15
C|SILO|20240716|11:28:46.810162|S|6|2.3|0|6
C|SILO|20240716|11:28:46.810433|S|3|2.3|0|3
C|SILO|20240716|11:28:55.220595|S|100|2.3|0|100
C|SILO|20240716|11:29:34.595288|S|100|2.26|0|100
C|SILO|20240716|11:29:50.787768|S|100|2.27|0|100
C|SILO|20240716|11:30:04.816444|S|100|2.25|0|100
C|SILO|20240716|11:30:05.946940|S|100|2.26|0|100
C|SILO|20240716|11:30:05.956528|S|15|2.26|0|15
C|SILO|20240716|11:30:07.263064|S|6|2.26|0|6
C|SILO|20240716|11:30:07.263616|S|94|2.26|0|94
C|SILO|20240716|11:30:07.914863|S|100|2.26|0|100
C|SILO|20240716|11:30:08.870679|S|33|2.26|0|33
C|SILO|20240716|11:30:09.262124|S|100|2.26|0|100
C|SILO|20240716|11:30:09.263084|S|100|2.26|0|100
C|SILO|20240716|11:30:12.739397|S|20|2.26|0|20
C|SILO|20240716|11:30:12.739528|S|33|2.26|0|33
C|SILO|20240716|11:30:12.739594|S|4|2.26|0|4
C|SILO|20240716|11:30:12.739731|S|200|2.26|0|200
C|SILO|20240716|11:30:12.739731|S|10|2.26|0|10
C|SILO|20240716|11:30:13.584268|S|100|2.26|0|100
C|SILO|20240716|11:30:14.291050|S|100|2.26|0|100
C|SILO|20240716|11:30:15.000310|S|34|2.26|0|34
C|SILO|20240716|11:30:15.282229|S|100|2.26|0|100
C|SILO|20240716|11:30:17.807614|S|100|2.26|0|100
C|SILO|20240716|11:30:17.808369|S|34|2.26|0|34
C|SILO|20240716|11:30:17.808369|S|66|2.26|0|66
C|SILO|20240716|11:30:17.808980|S|66|2.26|0|66
C|SILO|20240716|11:30:18.638983|S|100|2.26|0|100
C|SILO|20240716|11:30:28.729597|S|100|2.27|0|100
C|SILO|20240716|11:30:31.804930|S|114|2.27|0|114
C|SILO|20240716|11:30:32.153429|S|86|2.27|0|86
C|SILO|20240716|11:30:32.914288|S|100|2.27|0|100
C|SILO|20240716|11:30:32.914815|S|100|2.27|0|100
C|SILO|20240716|11:30:40.191633|S|3|2.29|0|3
C|SILO|20240716|11:30:47.213291|S|100|2.3|0|100
C|SILO|20240716|11:31:12.034746|S|12|2.31|0|12
C|SILO|20240716|11:31:12.037238|S|100|2.31|0|100
C|SILO|20240716|11:31:12.691944|S|100|2.31|0|100
C|SILO|20240716|11:31:14.440757|S|100|2.33|0|100
C|SILO|20240716|11:31:54.784545|S|100|2.31|0|100
C|SILO|20240716|11:32:09.828081|S|100|2.29|0|100
C|SILO|20240716|11:32:12.419755|S|100|2.27|0|100
C|SILO|20240716|11:32:45.584417|S|100|2.29|0|100
C|SILO|20240716|11:33:08.499459|S|12|2.29|0|12
C|SILO|20240716|11:33:08.499473|S|88|2.29|0|88
C|SILO|20240716|11:33:22.211208|S|100|2.31|0|100
C|SILO|20240716|11:34:03.361946|S|100|2.29|0|100
C|SILO|20240716|11:34:27.767445|S|100|2.26|0|100
C|SILO|20240716|11:34:31.655574|S|100|2.25|0|100
C|SILO|20240716|11:34:31.657419|S|100|2.26|0|100
C|SILO|20240716|11:34:31.707558|S|1|2.25|0|1
C|SILO|20240716|11:34:31.708101|S|99|2.25|0|99
C|SILO|20240716|11:34:32.896617|S|100|2.25|0|100
C|SILO|20240716|11:34:37.357949|S|100|2.25|0|100
C|SILO|20240716|11:34:39.736865|S|100|2.25|0|100
C|SILO|20240716|11:34:40.877882|S|67|2.25|0|67
C|SILO|20240716|11:34:40.878662|S|33|2.25|0|33
C|SILO|20240716|11:34:41.859344|S|100|2.25|0|100
C|SILO|20240716|11:34:46.691098|S|100|2.25|0|100
C|SILO|20240716|11:34:54.050060|S|100|2.25|0|100
C|SILO|20240716|11:34:55.104583|S|100|2.25|0|100
C|SILO|20240716|11:35:01.624679|S|100|2.25|0|100
C|SILO|20240716|11:35:44.416938|S|1|2.27|0|1
C|SILO|20240716|11:35:44.417324|S|99|2.27|0|99
C|SILO|20240716|11:35:55.505903|S|53|2.27|0|53
C|SILO|20240716|11:37:33.273113|S|1|2.27|0|1
C|SILO|20240716|11:37:51.154172|S|100|2.27|0|100
C|SILO|20240716|11:37:55.235488|S|100|2.27|0|100
C|SILO|20240716|11:38:01.777577|S|100|2.27|0|100
C|SILO|20240716|11:38:08.803235|S|40|2.27|0|40
C|SILO|20240716|11:38:31.193529|S|3|2.25|0|3
C|SILO|20240716|11:38:31.194068|S|97|2.25|0|97
C|SILO|20240716|11:38:36.424808|S|100|2.22|0|100
C|SILO|20240716|11:38:37.941126|S|100|2.21|0|100
C|SILO|20240716|11:38:48.815012|S|100|2.22|0|100
C|SILO|20240716|11:38:50.652250|S|100|2.21|0|100
C|SILO|20240716|11:38:53.376438|S|100|2.21|0|100
C|SILO|20240716|11:39:07.704866|S|100|2.22|0|100
C|SILO|20240716|11:39:07.706415|S|100|2.21|0|100
C|SILO|20240716|11:39:21.886611|S|100|2.22|0|100
C|SILO|20240716|11:39:38.036322|S|67|2.19|0|67
C|SILO|20240716|11:39:38.057346|S|100|2.19|0|100
C|SILO|20240716|11:39:45.009481|S|100|2.18|0|100
C|SILO|20240716|11:39:56.486832|S|100|2.21|0|100
C|SILO|20240716|11:40:22.730525|S|100|2.21|0|100
C|SILO|20240716|11:40:28.173745|S|100|2.21|0|100
C|SILO|20240716|11:40:33.210801|S|89|2.21|0|89
C|SILO|20240716|11:40:35.905430|S|100|2.21|0|100
C|SILO|20240716|11:40:55.900768|S|65|2.19|0|65
C|SILO|20240716|11:40:55.901231|S|35|2.19|0|35
C|SILO|20240716|11:41:10.828795|S|3|2.19|0|3
C|SILO|20240716|11:41:30.294659|S|100|2.19|0|100
C|SILO|20240716|11:41:44.847315|S|63|2.18|0|63
C|SILO|20240716|11:41:44.847581|S|37|2.18|0|37
C|SILO|20240716|11:42:15.376709|S|100|2.21|0|100
C|SILO|20240716|11:42:52.157955|S|2|2.25|0|2
C|SILO|20240716|11:42:53.488262|S|98|2.25|0|98
C|SILO|20240716|11:43:43.018384|S|100|2.3|0|100
C|SILO|20240716|11:43:44.116538|S|100|2.33|0|100
C|SILO|20240716|11:43:44.116538|S|100|2.34|0|100
C|SILO|20240716|11:43:44.369383|S|97|2.33|0|97
C|SILO|20240716|11:43:54.207862|S|100|2.33|0|100
C|SILO|20240716|11:44:16.443026|S|62|2.31|0|62
C|SILO|20240716|11:45:16.289115|S|100|2.27|0|100
C|SILO|20240716|11:45:16.935408|S|100|2.25|0|100
C|SILO|20240716|11:45:26.564395|S|3|2.26|0|3
C|SILO|20240716|11:45:28.260770|S|1|2.26|0|1
C|SILO|20240716|11:45:28.261291|S|99|2.26|0|99
C|SILO|20240716|11:45:44.012932|S|100|2.23|0|100
C|SILO|20240716|11:45:51.385771|S|100|2.22|0|100
C|SILO|20240716|11:45:52.406406|S|11|2.22|0|11
C|SILO|20240716|11:45:59.962516|S|100|2.23|0|100
C|SILO|20240716|11:46:12.626283|S|100|2.25|0|100
C|SILO|20240716|11:46:36.536618|S|100|2.25|0|100
C|SILO|20240716|11:46:57.239670|S|2|2.22|0|2
C|SILO|20240716|11:47:02.152244|S|2|2.17|0|2
C|SILO|20240716|11:47:15.106408|S|100|2.13|0|100
C|SILO|20240716|11:47:16.397237|S|5|2.13|0|5
C|SILO|20240716|11:47:18.889526|S|3|2.15|0|3
C|SILO|20240716|11:47:18.889543|S|1|2.15|0|1
C|SILO|20240716|11:47:18.889544|S|1|2.15|0|1
C|SILO|20240716|11:47:21.009388|S|100|2.13|0|100
C|SILO|20240716|11:47:22.551987|S|100|2.13|0|100
C|SILO|20240716|11:47:26.372266|S|4|2.11|0|4
C|SILO|20240716|11:47:26.975150|S|1|2.11|0|1
C|SILO|20240716|11:47:32.991867|S|100|2.13|0|100
C|SILO|20240716|11:47:37.690979|S|30|2.11|0|30
C|SILO|20240716|11:47:38.104406|S|70|2.11|0|70
C|SILO|20240716|11:47:38.883089|S|6|2.11|0|6
C|SILO|20240716|11:47:54.104034|S|100|2.09|0|100
C|SILO|20240716|11:48:49.851979|S|100|2.09|0|100
C|SILO|20240716|11:49:18.371677|S|100|2.1|0|100
C|SILO|20240716|11:49:19.246162|S|5|2.11|0|5
C|SILO|20240716|11:49:20.166419|S|100|2.11|0|100
C|SILO|20240716|11:49:29.061403|S|100|2.11|0|100
C|SILO|20240716|11:49:29.716003|S|100|2.11|0|100
C|SILO|20240716|11:49:50.911869|S|100|2.11|0|100
C|SILO|20240716|11:50:17.324956|S|100|2.13|0|100
C|SILO|20240716|11:50:18.453287|S|100|2.15|0|100
C|SILO|20240716|11:50:23.001488|S|100|2.14|0|100
C|SILO|20240716|11:51:13.377727|S|100|2.15|0|100
C|SILO|20240716|11:51:33.032528|S|100|2.13|0|100
C|SILO|20240716|11:54:13.661974|S|17|2.13|0|17
C|SILO|20240716|11:55:00.674777|S|100|2.14|0|100
C|SILO|20240716|11:55:11.025625|S|100|2.15|0|100
C|SILO|20240716|11:55:11.871747|S|100|2.15|0|100
C|SILO|20240716|11:55:32.190249|S|100|2.18|0|100
C|SILO|20240716|11:55:42.866869|S|2|2.19|0|2
C|SILO|20240716|11:56:03.444570|S|67|2.19|0|67
C|SILO|20240716|11:56:04.426487|S|100|2.19|0|100
C|SILO|20240716|11:56:19.703685|S|100|2.19|0|100
C|SILO|20240716|11:56:53.636393|S|2|2.19|0|2
C|SILO|20240716|11:58:30.292116|S|100|2.21|0|100
C|SILO|20240716|11:58:30.292116|S|100|2.22|0|100
C|SILO|20240716|11:59:06.442289|S|1|2.21|0|1
C|SILO|20240716|11:59:06.442297|S|1|2.21|0|1
C|SILO|20240716|11:59:48.745616|S|100|2.21|0|100
C|SILO|20240716|12:00:00.479320|S|100|2.23|0|100
C|SILO|20240716|12:00:03.460687|S|67|2.23|0|67
C|SILO|20240716|12:00:20.927640|S|1|2.22|0|1
C|SILO|20240716|12:00:41.001824|E|100|2.19|0|100
C|SILO|20240716|12:00:44.607725|S|3|2.17|0|3
C|SILO|20240716|12:00:46.776555|S|100|2.15|0|100
C|SILO|20240716|12:00:53.920651|S|100|2.17|0|100
C|SILO|20240716|12:01:31.312433|S|5|2.17|0|5
C|SILO|20240716|12:01:31.312445|S|1|2.17|0|1
C|SILO|20240716|12:01:31.312602|S|10|2.17|0|10
C|SILO|20240716|12:02:36.721042|S|100|2.15|0|100
C|SILO|20240716|12:03:55.897975|S|67|2.15|0|67
C|SILO|20240716|12:04:06.241975|S|100|2.15|0|100
C|SILO|20240716|12:04:18.281196|S|100|2.15|0|100
C|SILO|20240716|12:04:37.588623|S|100|2.18|0|100
C|SILO|20240716|12:05:06.786645|S|100|2.21|0|100
C|SILO|20240716|12:05:13.595525|S|100|2.21|0|100
C|SILO|20240716|12:05:23.560950|S|100|2.21|0|100
C|SILO|20240716|12:05:55.776324|S|1|2.21|0|1
C|SILO|20240716|12:06:02.485998|S|67|2.21|0|67
C|SILO|20240716|12:06:08.005128|S|33|2.21|0|33
C|SILO|20240716|12:07:05.236401|S|1|2.21|0|1
C|SILO|20240716|12:07:05.236410|S|99|2.21|0|99
C|SILO|20240716|12:07:07.877555|S|60|2.2|0|60
C|SILO|20240716|12:08:27.836724|S|90|2.2|0|90
C|SILO|20240716|12:09:24.475893|S|37|2.23|0|37
C|SILO|20240716|12:09:24.476639|S|60|2.23|0|60
C|SILO|20240716|12:09:25.678467|S|100|2.27|0|100
C|SILO|20240716|12:09:25.731087|S|100|2.26|0|100
C|SILO|20240716|12:09:26.786038|S|100|2.26|0|100
C|SILO|20240716|12:09:27.244061|S|100|2.28|0|100
C|SILO|20240716|12:09:38.953461|S|22|2.25|0|22
C|SILO|20240716|12:09:39.463900|S|78|2.25|0|78
C|SILO|20240716|12:09:56.785478|S|100|2.25|0|100
C|SILO|20240716|12:09:59.924740|S|2|2.2|0|2
C|SILO|20240716|12:09:59.924747|S|1|2.2|0|1
C|SILO|20240716|12:09:59.925140|S|97|2.2|0|97
C|SILO|20240716|12:10:03.637615|S|3|2.16|0|3
C|SILO|20240716|12:10:03.638004|S|97|2.16|0|97
C|SILO|20240716|12:10:04.481409|S|100|2.16|0|100
C|SILO|20240716|12:10:22.399866|S|100|2.11|0|100
C|SILO|20240716|12:10:31.816857|S|100|2.11|0|100
C|SILO|20240716|12:10:31.819166|S|3|2.11|0|3
C|SILO|20240716|12:10:31.819212|S|1|2.11|0|1
C|SILO|20240716|12:10:31.819218|S|33|2.11|0|33
C|SILO|20240716|12:10:31.819468|S|63|2.11|0|63
C|SILO|20240716|12:10:46.702146|S|100|2.13|0|100
C|SILO|20240716|12:12:22.886167|S|100|2.16|0|100
C|SILO|20240716|12:14:44.624717|S|5|2.16|0|5
C|SILO|20240716|12:14:44.773837|S|95|2.16|0|95
C|SILO|20240716|12:15:19.295342|S|5|2.18|0|5
C|SILO|20240716|12:15:30.023549|S|4|2.21|0|4
C|SILO|20240716|12:15:30.023559|S|96|2.21|0|96
C|SILO|20240716|12:15:37.834344|S|67|2.21|0|67
C|SILO|20240716|12:15:37.835099|S|33|2.21|0|33
C|SILO|20240716|12:15:40.513749|S|32|2.21|0|32
C|SILO|20240716|12:15:40.514507|S|63|2.21|0|63
C|SILO|20240716|12:15:50.590478|S|100|2.23|0|100
C|SILO|20240716|12:15:53.804129|S|100|2.2|0|100
C|SILO|20240716|12:17:00.795031|S|100|2.21|0|100
C|SILO|20240716|12:17:02.495032|S|100|2.21|0|100
C|SILO|20240716|12:17:05.638788|S|3|2.21|0|3
C|SILO|20240716|12:17:06.047678|S|97|2.21|0|97
C|SILO|20240716|12:17:13.309722|S|1|2.26|0|1
C|SILO|20240716|12:17:13.691817|S|99|2.26|0|99
C|SILO|20240716|12:17:18.275718|S|100|2.28|0|100
C|SILO|20240716|12:18:14.683610|S|100|2.31|0|100
C|SILO|20240716|12:19:09.841571|S|4|2.28|0|4
C|SILO|20240716|12:19:09.842236|S|15|2.27|0|15
C|SILO|20240716|12:19:41.667191|S|3|2.28|0|3
C|SILO|20240716|12:19:41.667579|S|97|2.28|0|97
C|SILO|20240716|12:20:14.047365|S|100|2.28|0|100
C|SILO|20240716|12:20:14.055627|S|4|2.26|0|4
C|SILO|20240716|12:20:15.370380|S|100|2.28|0|100
C|SILO|20240716|12:21:09.862028|S|100|2.33|0|100
C|SILO|20240716|12:21:27.514557|S|10|2.33|0|10
C|SILO|20240716|12:21:27.548045|S|1|2.33|0|1
C|SILO|20240716|12:21:42.999143|S|50|2.33|0|50
C|SILO|20240716|12:21:59.419148|S|25|2.3|0|25
C|SILO|20240716|12:22:04.977181|S|100|2.21|0|100
C|SILO|20240716|12:22:05.819620|S|100|2.2|0|100
C|SILO|20240716|12:22:05.825292|S|100|2.21|0|100
C|SILO|20240716|12:22:07.237284|S|100|2.21|0|100
C|SILO|20240716|12:22:08.658308|S|100|2.23|0|100
C|SILO|20240716|12:22:13.346730|S|4|2.26|0|4
C|SILO|20240716|12:22:13.893088|S|1|2.26|0|1
C|SILO|20240716|12:22:14.264281|S|95|2.26|0|95
C|SILO|20240716|12:22:23.789089|S|100|2.28|0|100
C|SILO|20240716|12:22:28.821000|S|2|2.26|0|2
C|SILO|20240716|12:22:28.822731|S|98|2.26|0|98
C|SILO|20240716|12:23:17.825797|S|100|2.28|0|100
C|SILO|20240716|12:23:27.381000|S|10|2.31|0|10
C|SILO|20240716|12:23:44.409233|S|100|2.31|0|100
C|SILO|20240716|12:23:45.060804|S|2|2.31|0|2
C|SILO|20240716|12:24:12.056064|S|1|2.28|0|1
C|SILO|20240716|12:24:57.804753|S|100|2.25|0|100
C|SILO|20240716|12:24:57.806871|S|100|2.26|0|100
C|SILO|20240716|12:25:10.668239|S|100|2.23|0|100
C|SILO|20240716|12:25:10.929386|S|3|2.21|0|3
C|SILO|20240716|12:25:10.929602|S|100|2.21|0|100
C|SILO|20240716|12:25:15.379759|S|100|2.21|0|100
C|SILO|20240716|12:25:53.172286|S|100|2.25|0|100
C|SILO|20240716|12:25:53.674300|S|2|2.25|0|2
C|SILO|20240716|12:28:38.683343|S|2|2.26|0|2
C|SILO|20240716|12:29:00.422538|S|1|2.26|0|1
C|SILO|20240716|12:30:57.801912|S|55|2.28|0|55
C|SILO|20240716|12:32:09.328195|S|3|2.26|0|3
C|SILO|20240716|12:32:16.969065|S|100|2.25|0|100
C|SILO|20240716|12:32:20.873958|S|100|2.25|0|100
C|SILO|20240716|12:32:24.000708|S|100|2.26|0|100
C|SILO|20240716|12:32:25.064710|S|67|2.26|0|67
C|SILO|20240716|12:32:26.923136|S|100|2.25|0|100
C|SILO|20240716|12:32:57.718116|S|100|2.26|0|100
C|SILO|20240716|12:33:06.385056|S|4|2.25|0|4
C|SILO|20240716|12:33:32.335218|S|100|2.25|0|100
C|SILO|20240716|12:33:33.016371|S|100|2.26|0|100
C|SILO|20240716|12:33:55.733060|S|100|2.25|0|100
C|SILO|20240716|12:33:58.207655|S|3|2.26|0|3
C|SILO|20240716|12:34:08.569091|S|100|2.26|0|100
C|SILO|20240716|12:34:40.886790|S|2|2.25|0|2
C|SILO|20240716|12:34:53.979136|S|100|2.25|0|100
C|SILO|20240716|12:35:18.694231|S|100|2.23|0|100
C|SILO|20240716|12:35:20.000173|S|1|2.23|0|1
C|SILO|20240716|12:35:20.014736|S|100|2.23|0|100
C|SILO|20240716|12:35:29.469270|S|100|2.23|0|100
C|SILO|20240716|12:35:31.136239|S|1|2.26|0|1
C|SILO|20240716|12:36:32.552238|S|53|2.23|0|53
C|SILO|20240716|12:36:32.552274|S|2|2.23|0|2
C|SILO|20240716|12:36:32.556983|S|100|2.23|0|100
C|SILO|20240716|12:38:18.942899|S|100|2.23|0|100
C|SILO|20240716|12:39:06.411013|S|1|2.26|0|1
C|SILO|20240716|12:41:17.023425|S|5|2.21|0|5
C|SILO|20240716|12:41:19.279976|S|1|2.21|0|1
C|SILO|20240716|12:41:29.234224|S|1|2.21|0|1
C|SILO|20240716|12:42:19.183665|S|9|2.23|0|9
C|SILO|20240716|12:44:47.372296|S|100|2.21|0|100
C|SILO|20240716|12:45:35.928237|S|100|2.17|0|100
C|SILO|20240716|12:45:35.949113|S|12|2.18|0|12
C|SILO|20240716|12:45:37.101291|S|100|2.19|0|100
C|SILO|20240716|12:45:54.751205|S|100|2.21|0|100
C|SILO|20240716|12:46:03.038778|S|100|2.21|0|100
C|SILO|20240716|12:48:38.018516|S|9|2.19|0|9
C|SILO|20240716|12:49:06.286931|S|1|2.19|0|1
C|SILO|20240716|12:49:57.124986|S|14|2.19|0|14
C|SILO|20240716|12:55:33.195400|S|28|2.17|0|28
C|SILO|20240716|12:55:33.195406|S|3|2.17|0|3
C|SILO|20240716|12:55:33.195565|S|69|2.17|0|69
C|SILO|20240716|12:55:47.849156|S|6|2.13|0|6
C|SILO|20240716|12:56:24.055125|S|18|2.15|0|18
C|SILO|20240716|12:56:25.942734|S|88|2.15|0|88
C|SILO|20240716|12:56:25.942815|S|12|2.15|0|12
C|SILO|20240716|12:57:08.588072|S|100|2.15|0|100
C|SILO|20240716|12:57:23.068970|S|3|2.15|0|3
C|SILO|20240716|12:57:23.069906|S|97|2.15|0|97
C|SILO|20240716|12:57:33.068813|S|100|2.14|0|100
C|SILO|20240716|12:57:51.082625|S|100|2.15|0|100
C|SILO|20240716|12:57:56.441318|S|14|2.14|0|14
C|SILO|20240716|12:58:07.610990|S|100|2.14|0|100
C|SILO|20240716|12:58:07.611360|S|21|2.14|0|21
C|SILO|20240716|12:59:06.244249|S|100|2.13|0|100
C|SILO|20240716|12:59:27.614456|S|100|2.13|0|100
C|SILO|20240716|12:59:31.528858|S|33|2.13|0|33
C|SILO|20240716|12:59:31.528874|S|2|2.13|0|2
C|SILO|20240716|12:59:31.529047|S|65|2.13|0|65
C|SILO|20240716|12:59:48.327987|S|14|2.15|0|14
C|SILO|20240716|12:59:48.328446|S|2|2.15|0|2
C|SILO|20240716|12:59:48.328502|S|7|2.15|0|7
C|SILO|20240716|13:00:07.798881|S|100|2.17|0|100
C|SILO|20240716|13:00:24.015395|S|14|2.13|0|14
C|SILO|20240716|13:00:58.574321|S|14|2.11|0|14
C|SILO|20240716|13:01:04.892624|S|70|2.11|0|70
C|SILO|20240716|13:01:26.071130|S|100|2.1|0|100
C|SILO|20240716|13:01:37.889821|S|7|2.09|0|7
C|SILO|20240716|13:01:39.479638|S|100|2.09|0|100
C|SILO|20240716|13:01:44.765638|S|21|2.09|0|21
C|SILO|20240716|13:02:18.865492|S|33|2.1|0|33
C|SILO|20240716|13:02:18.865502|S|15|2.1|0|15
C|SILO|20240716|13:03:24.186666|S|100|2.09|0|100
C|SILO|20240716|13:03:29.384126|S|100|2.1|0|100
C|SILO|20240716|13:05:44.934950|S|3|2.08|0|3
C|SILO|20240716|13:05:44.934960|S|3|2.08|0|3
C|SILO|20240716|13:05:55.007526|S|18|2.06|0|18
C|SILO|20240716|13:05:55.007834|S|82|2.06|0|82
C|SILO|20240716|13:05:56.489416|S|9|2.05|0|9
C|SILO|20240716|13:10:45.280901|S|1|2.07|0|1
C|SILO|20240716|13:15:31.539245|S|100|2.09|0|100
C|SILO|20240716|13:15:32.714690|S|18|2.1|0|18
C|SILO|20240716|13:15:32.714704|S|3|2.1|0|3
C|SILO|20240716|13:16:28.858965|S|100|2.11|0|100
C|SILO|20240716|13:16:45.417146|S|3|2.13|0|3
C|SILO|20240716|13:16:47.838635|S|12|2.13|0|12
C|SILO|20240716|13:16:47.838650|S|3|2.13|0|3
C|SILO|20240716|13:16:47.838650|S|3|2.13|0|3
C|SILO|20240716|13:16:47.838657|S|82|2.13|0|82
C|SILO|20240716|13:16:48.490279|S|3|2.13|0|3
C|SILO|20240716|13:19:41.289910|S|100|2.09|0|100
C|SILO|20240716|13:19:42.223190|S|1|2.09|0|1
C|SILO|20240716|13:19:42.228967|S|1|2.09|0|1
C|SILO|20240716|13:20:45.113743|S|33|2.1|0|33
C|SILO|20240716|13:20:45.114042|S|7|2.1|0|7
C|SILO|20240716|13:22:27.211562|S|100|2.11|0|100
C|SILO|20240716|13:28:20.935691|S|2|2.11|0|2
C|SILO|20240716|13:28:20.935692|S|98|2.11|0|98
C|SILO|20240716|13:28:33.599233|S|1|2.11|0|1
C|SILO|20240716|13:28:41.732641|S|3|2.11|0|3
C|SILO|20240716|13:29:05.759529|S|100|2.1|0|100
C|SILO|20240716|13:32:43.414491|S|1|2.11|0|1
C|SILO|20240716|13:32:43.414515|S|1|2.11|0|1
C|SILO|20240716|13:35:54.750626|S|100|2.11|0|100
C|SILO|20240716|13:36:31.999366|S|4|2.11|0|4
C|SILO|20240716|13:36:31.999511|S|14|2.11|0|14
C|SILO|20240716|13:36:31.999747|S|80|2.11|0|80
C|SILO|20240716|13:38:52.717095|S|1|2.13|0|1
C|SILO|20240716|13:38:52.717214|S|2|2.13|0|2
C|SILO|20240716|13:40:28.486631|S|100|2.18|0|100
C|SILO|20240716|13:40:32.897360|S|2|2.17|0|2
C|SILO|20240716|13:40:32.897607|S|2|2.17|0|2
C|SILO|20240716|13:42:31.936728|S|100|2.13|0|100
C|SILO|20240716|13:42:37.782557|S|4|2.14|0|4
C|SILO|20240716|13:43:27.467351|S|87|2.13|0|87
C|SILO|20240716|13:43:27.467434|S|1|2.13|0|1
C|SILO|20240716|13:43:29.415255|S|100|2.11|0|100
C|SILO|20240716|13:44:22.861055|S|3|2.13|0|3
C|SILO|20240716|13:44:22.861215|S|97|2.13|0|97
C|SILO|20240716|13:45:36.260514|S|6|2.13|0|6
C|SILO|20240716|13:45:36.260529|S|3|2.13|0|3
C|SILO|20240716|13:46:45.028081|S|21|2.13|0|21
C|SILO|20240716|13:46:45.028097|S|3|2.13|0|3
C|SILO|20240716|13:46:53.872770|S|3|2.11|0|3
C|SILO|20240716|13:46:53.872784|S|15|2.11|0|15
C|SILO|20240716|13:47:53.522481|S|9|2.13|0|9
C|SILO|20240716|13:48:16.221406|S|3|2.14|0|3
C|SILO|20240716|13:48:16.221458|S|63|2.14|0|63
C|SILO|20240716|13:48:16.221500|S|3|2.14|0|3
C|SILO|20240716|13:48:50.638724|S|3|2.13|0|3
C|SILO|20240716|13:48:50.638930|S|97|2.13|0|97
C|SILO|20240716|13:49:29.018869|S|13|2.13|0|13
C|SILO|20240716|13:49:37.717856|S|2|2.13|0|2
C|SILO|20240716|13:52:09.736034|S|20|2.15|0|20
C|SILO|20240716|13:52:20.811011|S|100|2.16|0|100
C|SILO|20240716|13:53:09.413636|S|5|2.2|0|5
C|SILO|20240716|13:53:49.568765|S|1|2.2|0|1
C|SILO|20240716|13:54:27.024456|S|100|2.18|0|100
C|SILO|20240716|13:54:27.026385|S|6|2.18|0|6
C|SILO|20240716|13:54:27.026393|S|6|2.18|0|6
C|SILO|20240716|13:54:27.026506|S|88|2.18|0|88
C|SILO|20240716|13:54:32.514713|S|100|2.16|0|100
C|SILO|20240716|13:54:32.634400|S|15|2.18|0|15
C|SILO|20240716|13:54:32.637133|S|3|2.18|0|3
C|SILO|20240716|13:54:32.732814|S|3|2.18|0|3
C|SILO|20240716|13:55:04.934655|S|100|2.18|0|100
C|SILO|20240716|13:55:20.054628|S|100|2.18|0|100
C|SILO|20240716|13:57:31.827679|S|100|2.18|0|100
C|SILO|20240716|13:57:49.546855|S|83|2.18|0|83
C|SILO|20240716|13:57:49.546883|S|6|2.18|0|6
C|SILO|20240716|13:57:49.546893|S|9|2.18|0|9
C|SILO|20240716|13:58:03.017875|S|100|2.18|0|100
C|SILO|20240716|13:58:18.820995|S|100|2.16|0|100
C|SILO|20240716|13:58:52.480333|S|1|2.23|0|1
C|SILO|20240716|13:58:53.094189|S|99|2.23|0|99
C|SILO|20240716|13:58:54.754385|S|100|2.22|0|100
C|SILO|20240716|14:00:09.943366|S|100|2.27|0|100
C|SILO|20240716|14:00:12.208723|S|1|2.27|0|1
C|SILO|20240716|14:00:21.403121|S|1|2.27|0|1
C|SILO|20240716|14:00:22.745546|S|98|2.26|0|98
C|SILO|20240716|14:00:23.938227|S|2|2.26|0|2
C|SILO|20240716|14:00:23.938777|S|98|2.26|0|98
C|SILO|20240716|14:00:28.523463|S|100|2.26|0|100
C|SILO|20240716|14:00:31.120206|S|28|2.25|0|28
C|SILO|20240716|14:00:32.165266|S|25|2.23|0|25
C|SILO|20240716|14:00:32.414990|S|4|2.23|0|4
C|SILO|20240716|14:00:43.419785|S|100|2.23|0|100
C|SILO|20240716|14:00:51.551095|S|4|2.23|0|4
C|SILO|20240716|14:00:51.551110|S|96|2.23|0|96
C|SILO|20240716|14:02:41.271325|S|3|2.23|0|3
C|SILO|20240716|14:03:04.689580|S|100|2.21|0|100
C|SILO|20240716|14:03:19.231090|S|100|2.23|0|100
C|SILO|20240716|14:03:23.141495|S|5|2.22|0|5
C|SILO|20240716|14:04:46.653148|S|100|2.21|0|100
C|SILO|20240716|14:05:05.239302|S|100|2.22|0|100
C|SILO|20240716|14:05:47.326330|S|100|2.22|0|100
C|SILO|20240716|14:06:14.641414|S|100|2.21|0|100
C|SILO|20240716|14:07:40.949380|S|100|2.18|0|100
C|SILO|20240716|14:07:41.400800|S|100|2.19|0|100
C|SILO|20240716|14:07:42.777197|S|3|2.18|0|3
C|SILO|20240716|14:07:42.777337|S|2|2.18|0|2
C|SILO|20240716|14:07:45.007369|S|100|2.18|0|100
C|SILO|20240716|14:07:46.719993|S|100|2.19|0|100
C|SILO|20240716|14:08:43.932595|S|67|2.21|0|67
C|SILO|20240716|14:09:27.631441|S|33|2.23|0|33
C|SILO|20240716|14:09:27.631453|S|3|2.23|0|3
C|SILO|20240716|14:09:27.631458|S|6|2.23|0|6
C|SILO|20240716|14:09:27.631585|S|52|2.23|0|52
C|SILO|20240716|14:09:35.017908|S|3|2.23|0|3
C|SILO|20240716|14:09:35.647315|S|97|2.23|0|97
C|SILO|20240716|14:09:46.814724|S|100|2.21|0|100
C|SILO|20240716|14:10:13.546715|S|100|2.22|0|100
C|SILO|20240716|14:10:13.780164|S|3|2.22|0|3
C|SILO|20240716|14:10:13.780420|S|3|2.22|0|3
C|SILO|20240716|14:10:15.462540|S|100|2.21|0|100
C|SILO|20240716|14:10:25.182793|S|63|2.21|0|63
C|SILO|20240716|14:10:25.183061|S|37|2.21|0|37
C|SILO|20240716|14:10:43.524475|S|100|2.19|0|100
C|SILO|20240716|14:10:45.833647|S|100|2.18|0|100
C|SILO|20240716|14:11:07.998864|S|3|2.19|0|3
C|SILO|20240716|14:11:07.998874|S|97|2.19|0|97
C|SILO|20240716|14:11:32.835525|S|21|2.19|0|21
C|SILO|20240716|14:11:43.988752|S|100|2.18|0|100
C|SILO|20240716|14:12:06.847668|S|100|2.18|0|100
C|SILO|20240716|14:12:12.425248|S|100|2.18|0|100
C|SILO|20240716|14:12:21.626498|S|12|2.19|0|12
C|SILO|20240716|14:12:21.626507|S|3|2.19|0|3
C|SILO|20240716|14:13:36.291019|S|3|2.18|0|3
C|SILO|20240716|14:13:36.291051|S|9|2.18|0|9
C|SILO|20240716|14:13:36.291453|S|88|2.18|0|88
C|SILO|20240716|14:14:14.822110|S|100|2.15|0|100
C|SILO|20240716|14:14:14.823250|S|13|2.16|0|13
C|SILO|20240716|14:14:14.823584|S|14|2.16|0|14
C|SILO|20240716|14:14:14.824143|S|73|2.16|0|73
C|SILO|20240716|14:14:16.325735|S|100|2.16|0|100
C|SILO|20240716|14:16:21.789909|S|100|2.21|0|100
C|SILO|20240716|14:16:45.973947|S|21|2.26|0|21
C|SILO|20240716|14:16:45.974076|S|23|2.26|0|23
C|SILO|20240716|14:16:45.974083|S|7|2.26|0|7
C|SILO|20240716|14:16:45.974093|S|7|2.26|0|7
C|SILO|20240716|14:17:05.538829|S|100|2.23|0|100
C|SILO|20240716|14:17:12.605860|S|100|2.23|0|100
C|SILO|20240716|14:17:29.853018|S|14|2.23|0|14
C|SILO|20240716|14:17:29.853028|S|2|2.23|0|2
C|SILO|20240716|14:17:33.484597|S|100|2.23|0|100
C|SILO|20240716|14:17:42.597265|S|67|2.23|0|67
C|SILO|20240716|14:17:44.798139|S|100|2.2|0|100
C|SILO|20240716|14:17:50.950381|S|100|2.21|0|100
C|SILO|20240716|14:18:07.845389|S|100|2.21|0|100
C|SILO|20240716|14:18:36.497002|S|67|2.23|0|67
C|SILO|20240716|14:18:36.859802|S|7|2.23|0|7
C|SILO|20240716|14:18:36.859816|S|14|2.23|0|14
C|SILO|20240716|14:18:49.422629|S|100|2.23|0|100
C|SILO|20240716|14:19:06.356240|S|100|2.23|0|100
C|SILO|20240716|14:19:07.422522|S|100|2.23|0|100
C|SILO|20240716|14:19:45.491101|S|100|2.26|0|100
C|SILO|20240716|14:19:55.401093|S|15|2.26|0|15
C|SILO|20240716|14:19:55.401388|S|3|2.26|0|3
C|SILO|20240716|14:20:21.520016|S|67|2.23|0|67
C|SILO|20240716|14:20:53.378484|S|100|2.25|0|100
C|SILO|20240716|14:21:10.353346|S|77|2.25|0|77
C|SILO|20240716|14:21:10.353393|S|9|2.25|0|9
C|SILO|20240716|14:21:10.353568|S|14|2.25|0|14
C|SILO|20240716|14:22:24.384153|S|67|2.23|0|67
C|SILO|20240716|14:22:24.384933|S|33|2.23|0|33
C|SILO|20240716|14:25:10.385795|S|100|2.26|0|100
C|SILO|20240716|14:25:11.098905|S|30|2.26|0|30
C|SILO|20240716|14:25:42.805286|S|22|2.26|0|22
C|SILO|20240716|14:25:42.806039|S|78|2.26|0|78
C|SILO|20240716|14:26:12.374531|S|100|2.26|0|100
C|SILO|20240716|14:26:13.028692|S|100|2.26|0|100
C|SILO|20240716|14:26:22.731585|S|100|2.26|0|100
C|SILO|20240716|14:26:30.118972|S|25|2.25|0|25
C|SILO|20240716|14:28:45.825665|S|10|2.21|0|10
C|SILO|20240716|14:29:54.909332|S|9|2.23|0|9
C|SILO|20240716|14:30:15.602382|S|6|2.21|0|6
C|SILO|20240716|14:30:15.602459|S|94|2.21|0|94
C|SILO|20240716|14:31:06.858779|S|100|2.21|0|100
C|SILO|20240716|14:33:31.171283|S|13|2.18|0|13
C|SILO|20240716|14:33:32.086711|S|100|2.18|0|100
C|SILO|20240716|14:33:36.377982|S|100|2.08|0|100
C|SILO|20240716|14:33:42.881692|S|21|2.01|0|21
C|SILO|20240716|14:33:42.881980|S|3|2.01|0|3
C|SILO|20240716|14:33:45.110734|S|100|1.98|0|100
C|SILO|20240716|14:33:48.234502|S|12|2.01|0|12
C|SILO|20240716|14:33:48.254901|S|3|2.01|0|3
C|SILO|20240716|14:33:48.567103|S|3|2.01|0|3
C|SILO|20240716|14:38:28.247577|S|100|2.13|0|100
C|SILO|20240716|14:40:44.126771|S|2|2.15|0|2
C|SILO|20240716|14:41:59.568972|S|100|2.16|0|100
C|SILO|20240716|14:42:06.773193|S|44|2.15|0|44
C|SILO|20240716|14:42:06.773194|S|17|2.15|0|17
C|SILO|20240716|14:42:27.999172|S|44|2.15|0|44
C|SILO|20240716|14:42:39.510957|S|60|2.15|0|60
C|SILO|20240716|14:42:56.259453|S|51|2.13|0|51
C|SILO|20240716|14:43:51.747258|S|100|2.16|0|100
C|SILO|20240716|14:43:52.401160|S|100|2.16|0|100
C|SILO|20240716|14:43:55.007375|S|100|2.15|0|100
C|SILO|20240716|14:44:11.630896|S|7|2.16|0|7
C|SILO|20240716|14:45:57.284054|S|100|2.2|0|100
C|SILO|20240716|14:46:04.357681|S|100|2.23|0|100
C|SILO|20240716|14:46:10.481543|S|100|2.21|0|100
C|SILO|20240716|14:47:04.042377|S|100|2.23|0|100
C|SILO|20240716|14:47:42.806515|S|7|2.21|0|7
C|SILO|20240716|14:48:31.774118|S|7|2.23|0|7
C|SILO|20240716|14:48:44.180123|S|100|2.2|0|100
C|SILO|20240716|14:49:26.572249|S|100|2.2|0|100
C|SILO|20240716|14:51:41.478489|S|100|2.19|0|100
C|SILO|20240716|14:51:43.777969|S|100|2.21|0|100
C|SILO|20240716|14:51:48.519940|S|100|2.25|0|100
C|SILO|20240716|14:51:49.799120|S|3|2.26|0|3
C|SILO|20240716|14:51:49.799199|S|97|2.26|0|97
C|SILO|20240716|14:51:53.485744|S|100|2.27|0|100
C|SILO|20240716|14:51:54.493172|S|100|2.25|0|100
C|SILO|20240716|14:51:54.614912|S|9|2.27|0|9
C|SILO|20240716|14:52:02.760210|S|18|2.26|0|18
C|SILO|20240716|14:52:02.770342|S|300|2.27|0|300
C|SILO|20240716|14:52:02.770342|S|800|2.27|0|800
C|SILO|20240716|14:52:02.770873|S|200|2.27|0|200
C|SILO|20240716|14:52:06.541788|S|100|2.33|0|100
C|SILO|20240716|14:52:07.476139|S|100|2.3|0|100
C|SILO|20240716|14:52:08.999414|S|100|2.35|0|100
C|SILO|20240716|14:52:09.841877|S|90|2.33|0|90
C|SILO|20240716|14:52:09.970201|S|100|2.33|0|100
C|SILO|20240716|14:52:10.620947|S|6|2.33|0|6
C|SILO|20240716|14:52:10.823390|S|50|2.33|0|50
C|SILO|20240716|14:52:10.945393|S|12|2.33|0|12
C|SILO|20240716|14:52:10.999348|S|100|2.33|0|100
C|SILO|20240716|14:52:13.050359|S|21|2.39|0|21
C|SILO|20240716|14:52:14.308192|S|98|2.45|0|98
C|SILO|20240716|14:52:14.308472|S|2|2.45|0|2
C|SILO|20240716|14:52:20.041710|S|100|2.47|0|100
C|SILO|20240716|14:52:21.880452|S|100|2.42|0|100
C|SILO|20240716|14:52:24.496979|S|33|2.41|0|33
C|SILO|20240716|14:52:24.497484|S|15|2.41|0|15
C|SILO|20240716|14:52:24.497558|S|9|2.41|0|9
C|SILO|20240716|14:52:26.921637|S|15|2.39|0|15
C|SILO|20240716|14:52:26.921651|S|6|2.39|0|6
C|SILO|20240716|14:52:27.158706|S|21|2.42|0|21
C|SILO|20240716|14:52:27.158753|S|3|2.42|0|3
C|SILO|20240716|14:52:27.160163|S|23|2.42|0|23
C|SILO|20240716|14:52:27.160807|S|100|2.42|0|100
C|SILO|20240716|14:52:27.161885|S|91|2.43|0|91
C|SILO|20240716|14:52:27.584601|S|48|2.37|0|48
C|SILO|20240716|14:52:27.607590|S|1|2.37|0|1
C|SILO|20240716|14:52:27.815417|S|6|2.37|0|6
C|SILO|20240716|14:52:30.080747|S|100|2.37|0|100
C|SILO|20240716|14:52:32.129144|S|15|2.39|0|15
C|SILO|20240716|14:52:38.885506|S|100|2.41|0|100
C|SILO|20240716|14:52:52.163941|S|100|2.39|0|100
C|SILO|20240716|14:53:41.430437|S|100|2.39|0|100
C|SILO|20240716|14:53:42.133125|S|100|2.38|0|100
C|SILO|20240716|14:56:10.888148|S|100|2.48|0|100
C|SILO|20240716|14:56:15.319465|S|100|2.48|0|100
C|SILO|20240716|14:56:21.226982|S|2|2.48|0|2
C|SILO|20240716|14:56:23.451945|S|100|2.38|0|100
C|SILO|20240716|14:56:40.169052|S|7|2.38|0|7
C|SILO|20240716|14:56:44.133492|S|100|2.38|0|100
C|SILO|20240716|14:56:48.257201|S|50|2.28|0|50
C|SILO|20240716|14:56:57.509886|S|100|2.28|0|100
C|SILO|20240716|14:57:06.469473|S|7|2.28|0|7
C|SILO|20240716|14:57:06.974425|S|8|2.3|0|8
C|SILO|20240716|14:57:22.456101|S|100|2.3|0|100
C|SILO|20240716|14:57:44.773082|S|100|2.31|0|100
C|SILO|20240716|14:58:11.422804|S|14|2.23|0|14
C|SILO|20240716|14:58:11.422996|S|30|2.23|0|30
C|SILO|20240716|14:58:30.573788|S|28|2.26|0|28
C|SILO|20240716|14:59:19.267484|S|100|2.28|0|100
C|SILO|20240716|14:59:46.412958|S|10|2.28|0|10
C|SILO|20240716|14:59:46.749484|S|44|2.28|0|44
C|SILO|20240716|15:01:36.474460|S|6|2.26|0|6
C|SILO|20240716|15:02:54.255081|S|15|2.25|0|15
C|SILO|20240716|15:03:17.288054|S|100|2.25|0|100
C|SILO|20240716|15:03:34.728390|S|9|2.25|0|9
C|SILO|20240716|15:05:15.184796|S|9|2.28|0|9
C|SILO|20240716|15:05:48.326398|S|15|2.25|0|15
C|SILO|20240716|15:05:49.480294|S|3|2.25|0|3
C|SILO|20240716|15:05:49.480433|S|14|2.25|0|14
C|SILO|20240716|15:05:49.480480|S|68|2.25|0|68
C|SILO|20240716|15:06:06.488626|S|100|2.25|0|100
C|SILO|20240716|15:06:20.883186|S|6|2.25|0|6
C|SILO|20240716|15:06:25.960003|S|100|2.23|0|100
C|SILO|20240716|15:07:25.563404|S|100|2.26|0|100
C|SILO|20240716|15:09:36.438814|S|100|2.26|0|100
C|SILO|20240716|15:12:10.265812|S|100|2.26|0|100
C|SILO|20240716|15:12:24.417492|S|100|2.28|0|100
C|SILO|20240716|15:12:38.938420|S|100|2.28|0|100
C|SILO|20240716|15:13:07.416277|S|100|2.28|0|100
C|SILO|20240716|15:13:26.849148|S|2|2.3|0|2
C|SILO|20240716|15:13:35.895059|S|99|2.29|0|99
C|SILO|20240716|15:13:35.895060|S|1|2.29|0|1
C|SILO|20240716|15:13:35.895198|S|26|2.29|0|26
C|SILO|20240716|15:13:35.895227|S|73|2.29|0|73
C|SILO|20240716|15:13:35.895227|S|1|2.29|0|1
C|SILO|20240716|15:13:36.209873|S|99|2.29|0|99
C|SILO|20240716|15:13:40.419748|S|100|2.28|0|100
C|SILO|20240716|15:13:46.233890|S|1|2.31|0|1
C|SILO|20240716|15:13:52.576135|S|2|2.31|0|2
C|SILO|20240716|15:14:11.197385|S|3|2.31|0|3
C|SILO|20240716|15:14:11.199123|S|97|2.31|0|97
C|SILO|20240716|15:14:56.718458|S|100|2.35|0|100
C|SILO|20240716|15:15:00.867553|S|100|2.36|0|100
C|SILO|20240716|15:15:05.030936|S|100|2.38|0|100
C|SILO|20240716|15:15:07.520024|S|100|2.43|0|100
C|SILO|20240716|15:15:07.546321|S|3|2.46|0|3
C|SILO|20240716|15:15:07.571512|S|97|2.46|0|97
C|SILO|20240716|15:15:20.017777|S|100|2.41|0|100
C|SILO|20240716|15:15:21.369452|S|100|2.41|0|100
C|SILO|20240716|15:15:30.435910|S|67|2.41|0|67
C|SILO|20240716|15:15:30.436660|S|33|2.41|0|33
C|SILO|20240716|15:15:31.404288|S|2|2.41|0|2
C|SILO|20240716|15:15:31.404316|S|2|2.41|0|2
C|SILO|20240716|15:15:34.110266|S|100|2.4|0|100
C|SILO|20240716|15:15:34.115817|S|100|2.41|0|100
C|SILO|20240716|15:15:35.618936|S|14|2.4|0|14
C|SILO|20240716|15:15:37.512758|S|100|2.38|0|100
C|SILO|20240716|15:15:37.520800|S|2|2.35|0|2
C|SILO|20240716|15:15:37.521749|S|100|2.35|0|100
C|SILO|20240716|15:15:40.016293|S|100|2.33|0|100
C|SILO|20240716|15:15:40.754213|S|4|2.36|0|4
C|SILO|20240716|15:15:40.754249|S|1|2.36|0|1
C|SILO|20240716|15:15:40.754276|S|1|2.36|0|1
C|SILO|20240716|15:15:43.833173|S|6|2.38|0|6
C|SILO|20240716|15:16:00.206191|S|52|2.38|0|52
C|SILO|20240716|15:17:52.261797|S|100|2.5|0|100
C|SILO|20240716|15:18:42.901456|S|100|2.4|0|100
C|SILO|20240716|15:22:40.177277|S|3|2.41|0|3
C|SILO|20240716|15:24:35.231816|S|8|2.39|0|8
C|SILO|20240716|15:27:22.933393|S|99|2.4|0|99
C|SILO|20240716|15:27:33.819377|S|2000|2.44|0|2000
C|SILO|20240716|15:29:09.272363|S|100|2.43|0|100
C|SILO|20240716|15:29:09.923882|S|20|2.43|0|20
C|SILO|20240716|15:31:09.006547|S|6|2.41|0|6
C|SILO|20240716|15:31:23.625947|S|16|2.43|0|16
C|SILO|20240716|15:31:41.485411|S|35|2.46|0|35
C|SILO|20240716|15:31:48.585930|S|94|2.48|0|94
C|SILO|20240716|15:32:04.775885|S|10|2.53|0|10
C|SILO|20240716|15:32:04.775948|S|5|2.53|0|5
C|SILO|20240716|15:32:04.775957|S|3|2.53|0|3
C|SILO|20240716|15:32:05.335742|S|25|2.53|0|25
C|SILO|20240716|15:32:09.781415|S|100|2.66|0|100
C|SILO|20240716|15:32:12.051923|S|1|2.63|0|1
C|SILO|20240716|15:32:12.754075|S|9|2.61|0|9
C|SILO|20240716|15:32:12.754159|S|1|2.61|0|1
C|SILO|20240716|15:32:12.754212|S|16|2.61|0|16
C|SILO|20240716|15:32:12.754459|S|74|2.61|0|74
C|SILO|20240716|15:32:13.130747|S|100|2.58|0|100
C|SILO|20240716|15:32:13.385148|S|100|2.6|0|100
C|SILO|20240716|15:32:16.197242|S|6|2.56|0|6
C|SILO|20240716|15:32:16.217370|S|1|2.56|0|1
C|SILO|20240716|15:32:16.217606|S|93|2.56|0|93
C|SILO|20240716|15:32:17.363945|S|42|2.56|0|42
C|SILO|20240716|15:32:20.274643|S|100|2.56|0|100
C|SILO|20240716|15:32:32.161080|S|4|2.56|0|4
C|SILO|20240716|15:32:32.182145|S|16|2.53|0|16
C|SILO|20240716|15:32:32.182283|S|10|2.53|0|10
C|SILO|20240716|15:32:32.182543|S|74|2.53|0|74
C|SILO|20240716|15:32:34.033317|S|9|2.46|0|9
C|SILO|20240716|15:32:44.352266|S|16|2.53|0|16
C|SILO|20240716|15:32:46.460014|S|25|2.53|0|25
C|SILO|20240716|15:32:46.491618|S|1|2.53|0|1
C|SILO|20240716|15:32:46.787832|S|33|2.53|0|33
C|SILO|20240716|15:32:47.577582|S|5|2.55|0|5
C|SILO|20240716|15:32:47.577659|S|3|2.55|0|3
C|SILO|20240716|15:32:47.577971|S|40|2.55|0|40
C|SILO|20240716|15:32:47.577980|S|52|2.55|0|52
C|SILO|20240716|15:32:50.127563|S|1|2.53|0|1
C|SILO|20240716|15:32:59.820593|S|100|2.51|0|100
C|SILO|20240716|15:33:22.539530|S|100|2.5|0|100
C|SILO|20240716|15:36:34.987996|S|100|2.38|0|100
C|SILO|20240716|15:38:40.843812|S|100|2.36|0|100
C|SILO|20240716|15:38:40.854993|S|100|2.36|0|100
C|SILO|20240716|15:40:24.731306|S|100|2.41|0|100
C|SILO|20240716|15:40:28.374226|S|3|2.4|0|3
C|SILO|20240716|15:41:18.338829|S|4|2.33|0|4
C|SILO|20240716|15:41:23.647296|S|2|2.36|0|2
C|SILO|20240716|15:41:26.165116|S|40|2.35|0|40
C|SILO|20240716|15:41:26.165123|S|60|2.35|0|60
C|SILO|20240716|15:41:30.763926|S|100|2.38|0|100
C|SILO|20240716|15:41:40.979972|S|100|2.41|0|100
C|SILO|20240716|15:41:46.501387|S|67|2.46|0|67
C|SILO|20240716|15:41:49.026365|S|5|2.43|0|5
C|SILO|20240716|15:41:51.973295|S|99|2.46|0|99
C|SILO|20240716|15:41:54.801274|S|67|2.46|0|67
C|SILO|20240716|15:41:55.307946|S|1|2.45|0|1
C|SILO|20240716|15:41:55.308227|S|1|2.45|0|1
C|SILO|20240716|15:41:56.891994|S|100|2.46|0|100
C|SILO|20240716|15:42:38.434539|S|9|2.41|0|9
C|SILO|20240716|15:42:38.434931|S|40|2.41|0|40
C|SILO|20240716|15:42:38.434937|S|40|2.41|0|40
C|SILO|20240716|15:42:38.434945|S|11|2.41|0|11
C|SILO|20240716|15:43:07.315216|S|100|2.4|0|100
C|SILO|20240716|15:43:30.842498|S|100|2.45|0|100
C|SILO|20240716|15:43:31.480970|S|9|2.43|0|9
C|SILO|20240716|15:44:00.596970|S|9|2.43|0|9
C|SILO|20240716|15:44:00.596990|S|6|2.43|0|6
C|SILO|20240716|15:45:30.784281|S|3|2.43|0|3
C|SILO|20240716|15:45:30.784298|S|3|2.43|0|3
C|SILO|20240716|15:47:06.387990|S|100|2.41|0|100
C|SILO|20240716|15:47:42.240084|S|100|2.41|0|100
C|SILO|20240716|15:47:43.461679|S|1|2.4|0|1
C|SILO|20240716|15:48:11.098625|S|100|2.41|0|100
C|SILO|20240716|15:48:37.359439|S|67|2.41|0|67
C|SILO|20240716|15:48:37.360209|S|33|2.41|0|33
C|SILO|20240716|15:48:51.854865|S|100|2.41|0|100
C|SILO|20240716|15:50:28.488857|S|100|2.41|0|100
C|SILO|20240716|15:51:31.572796|S|100|2.41|0|100
C|SILO|20240716|15:51:48.372523|S|100|2.41|0|100
C|SILO|20240716|15:51:58.671226|S|100|2.42|0|100
C|SILO|20240716|15:52:06.414466|S|3|2.41|0|3
C|SILO|20240716|15:52:06.414474|S|1|2.41|0|1
C|SILO|20240716|15:52:06.414602|S|3|2.41|0|3
C|SILO|20240716|15:52:06.415069|S|93|2.41|0|93
C|SILO|20240716|15:52:39.991564|S|3|2.41|0|3
C|SILO|20240716|15:52:45.280191|E|100|2.43|0|100
C|SILO|20240716|15:52:54.749583|S|16|2.51|0|16
C|SILO|20240716|15:52:55.256117|S|100|2.51|0|100
C|SILO|20240716|15:52:57.904132|S|100|2.49|0|100
C|SILO|20240716|15:52:59.456259|S|100|2.49|0|100
C|SILO|20240716|15:53:07.528765|S|100|2.47|0|100
C|SILO|20240716|15:53:11.275129|S|67|2.49|0|67
C|SILO|20240716|15:53:11.275889|S|33|2.49|0|33
C|SILO|20240716|15:53:27.474728|S|67|2.49|0|67
C|SILO|20240716|15:53:27.475504|S|21|2.49|0|21
C|SILO|20240716|15:53:35.612284|S|100|2.51|0|100
C|SILO|20240716|15:53:39.029097|S|100|2.51|0|100
C|SILO|20240716|15:53:39.959528|S|100|2.51|0|100
C|SILO|20240716|15:53:41.982421|S|100|2.5|0|100
C|SILO|20240716|15:53:50.007456|S|6|2.53|0|6
C|SILO|20240716|15:53:50.008331|S|24|2.53|0|24
C|SILO|20240716|15:53:50.009148|S|15|2.53|0|15
C|SILO|20240716|15:53:50.009148|S|1|2.53|0|1
C|SILO|20240716|15:53:50.009580|S|18|2.53|0|18
C|SILO|20240716|15:53:50.414854|S|100|2.54|0|100
C|SILO|20240716|15:53:51.984265|S|100|2.55|0|100
C|SILO|20240716|15:53:55.650721|S|7|2.54|0|7
C|SILO|20240716|15:53:55.650741|S|6|2.54|0|6
C|SILO|20240716|15:53:57.764954|S|16|2.53|0|16
C|SILO|20240716|15:53:57.765747|S|84|2.53|0|84
C|SILO|20240716|15:54:51.799296|S|100|2.43|0|100
C|SILO|20240716|15:54:51.801076|S|21|2.43|0|21
C|SILO|20240716|15:54:51.801153|S|1|2.43|0|1
C|SILO|20240716|15:55:00.011032|S|100|2.45|0|100
C|SILO|20240716|15:55:00.011632|S|12|2.46|0|12
C|SILO|20240716|15:55:00.011712|S|88|2.46|0|88
C|SILO|20240716|15:55:14.759955|S|100|2.45|0|100
C|SILO|20240716|15:55:20.546614|S|3|2.45|0|3
C|SILO|20240716|15:55:20.546652|S|3|2.45|0|3
C|SILO|20240716|15:55:20.546660|S|19|2.45|0|19
C|SILO|20240716|15:55:22.579467|S|100|2.45|0|100
C|SILO|20240716|15:55:25.653449|S|15|2.45|0|15
C|SILO|20240716|15:55:25.653465|S|1|2.45|0|1
C|SILO|20240716|15:55:29.504465|S|81|2.43|0|81
C|SILO|20240716|15:55:35.248861|S|18|2.43|0|18
C|SILO|20240716|15:55:44.223456|S|3|2.42|0|3
C|SILO|20240716|15:55:44.223481|S|3|2.42|0|3
C|SILO|20240716|15:55:44.223482|S|1|2.42|0|1
C|SILO|20240716|15:56:14.288392|S|100|2.43|0|100
C|SILO|20240716|15:56:59.473493|S|10|2.41|0|10
C|SILO|20240716|15:56:59.670620|S|3|2.41|0|3
C|SILO|20240716|15:57:00.104205|S|2|2.41|0|2
C|SILO|20240716|15:57:00.863982|S|16|2.41|0|16
C|SILO|20240716|15:57:14.324979|S|100|2.41|0|100
C|SILO|20240716|15:57:24.087286|S|100|2.41|0|100
C|SILO|20240716|15:57:45.315850|S|100|2.42|0|100
C|SILO|20240716|15:57:50.486025|S|100|2.42|0|100
C|SILO|20240716|15:57:53.939210|S|100|2.42|0|100
C|SILO|20240716|15:58:04.027245|S|83|2.41|0|83
C|SILO|20240716|15:58:04.027292|S|11|2.41|0|11
C|SILO|20240716|15:58:15.572163|S|8|2.39|0|8
C|SILO|20240716|15:58:18.309504|S|32|2.39|0|32
C|SILO|20240716|15:58:22.700774|S|100|2.41|0|100
C|SILO|20240716|15:58:30.780192|S|8|2.41|0|8
C|SILO|20240716|15:58:30.780211|S|48|2.41|0|48
C|SILO|20240716|15:58:30.780214|S|2|2.41|0|2
C|SILO|20240716|15:58:31.845013|S|100|2.41|0|100
C|SILO|20240716|15:58:37.910169|S|100|2.41|0|100
C|SILO|20240716|15:58:51.299437|S|100|2.41|0|100
C|SILO|20240716|15:58:52.314689|S|100|2.39|0|100
C|SILO|20240716|15:58:52.937112|S|100|2.39|0|100
C|SILO|20240716|15:59:13.906617|S|100|2.41|0|100
C|SILO|20240716|15:59:20.330489|S|8|2.41|0|8
C|SILO|20240716|15:59:28.031909|S|5|2.36|0|5
C|SILV|20240716|09:33:40.651162|S|2|9.81|0|2
C|SILV|20240716|09:34:39.545622|S|2|9.81|0|2
C|SILV|20240716|09:37:17.439994|S|1|9.85|0|1
C|SILV|20240716|10:36:47.696620|S|100|10.15|0|100
C|SILV|20240716|10:49:14.607685|S|1|10.09|0|1
C|SILV|20240716|10:59:59.497206|S|39|10.15|0|39
C|SILV|20240716|11:30:53.276470|S|100|10.21|0|100
C|SILV|20240716|11:57:46.017919|S|113|10.2|0|113
C|SILV|20240716|12:19:07.919863|S|35|10.14|0|35
C|SILV|20240716|12:38:07.135332|S|200|10.19|0|200
C|SILV|20240716|14:00:32.736415|S|94|10.18|0|94
C|SILV|20240716|14:12:06.428328|S|1|10.19|0|1
C|SILV|20240716|14:20:50.244512|S|5|10.17|0|5
C|SILV|20240716|14:50:10.529670|S|3|10.16|0|3
C|SILV|20240716|14:58:14.084952|S|17|10.15|0|17
C|SILV|20240716|15:08:13.639016|S|2|10.14|0|2
C|SILV|20240716|15:11:19.174477|S|150|10.13|0|150
C|SILV|20240716|15:11:19.174545|S|150|10.13|0|150
C|SILV|20240716|15:34:51.285986|S|1|10.12|0|1
C|SILV|20240716|15:34:51.285986|S|12|10.12|0|12
C|SILV|20240716|15:34:51.285986|S|1|10.12|0|1
C|SILV|20240716|15:45:02.447269|S|100|10.12|0|100
C|SILV|20240716|15:49:59.032669|S|355|10.16|0|355
C|SILV|20240716|15:49:59.033113|S|253|10.16|0|253
C|SILV|20240716|15:50:30.875950|S|100|10.155|0|100
C|SILV|20240716|15:58:48.108979|S|10|10.145|0|10
C|SILV|20240716|15:59:43.560912|S|5|10.17|0|5
C|SILV|20240716|15:59:45.400598|S|100|10.16|0|100
C|SILV|20240716|15:59:45.813288|S|100|10.155|0|100
C|SILV|20240716|15:59:47.726724|S|2|10.16|0|2
C|SILV|20240716|15:59:50.368636|S|43|10.16|0|43
C|SILV|20240716|15:59:51.547037|S|29|10.16|0|29
C|SIMO|20240716|12:57:29.912747|S|2|79.63|0|2
C|SIMS|20240716|13:02:32.908521|S|500|36.79|0|500
C|SIMS|20240716|13:11:09.642316|S|187|36.78|0|187
C|SIRI|20240716|09:31:02.692423|S|500|3.89|0|500
C|SIRI|20240716|09:33:31.483559|S|100|3.95|0|100
C|SIRI|20240716|09:35:16.737176|S|208|3.95|0|208
C|SIRI|20240716|09:37:20.003465|S|478|4|0|478
C|SIRI|20240716|09:40:19.008352|S|480|4.01|0|480
C|SIRI|20240716|09:47:01.720133|S|1000|3.98|0|1000
C|SIRI|20240716|09:49:27.082235|S|1000|3.94|0|1000
C|SIRI|20240716|09:49:48.002719|S|100|3.93|0|100
C|SIRI|20240716|09:50:54.611655|S|100|3.91|0|100
C|SIRI|20240716|09:50:54.681927|S|2|3.9|0|2
C|SIRI|20240716|09:51:41.219710|S|1063|3.92|0|1063
C|SIRI|20240716|09:52:14.443405|S|350|3.92|0|350
C|SIRI|20240716|09:53:40.421634|S|100|3.92|0|100
C|SIRI|20240716|09:54:22.058451|S|100|3.92|0|100
C|SIRI|20240716|09:57:01.215345|S|140|3.93|0|140
C|SIRI|20240716|09:57:13.410116|S|100|3.94|0|100
C|SIRI|20240716|10:02:07.478119|S|900|3.96|0|900
C|SIRI|20240716|10:05:35.138532|S|200|3.96|0|200
C|SIRI|20240716|10:05:35.138532|S|800|3.96|0|800
C|SIRI|20240716|10:06:04.061508|S|100|3.97|0|100
C|SIRI|20240716|10:07:10.036853|S|1000|3.95|0|1000
C|SIRI|20240716|10:23:45.026188|S|390|3.93|0|390
C|SIRI|20240716|10:23:45.026198|S|390|3.93|0|390
C|SIRI|20240716|10:23:45.026207|S|599|3.93|0|599
C|SIRI|20240716|10:31:21.061952|S|1000|3.89|0|1000
C|SIRI|20240716|10:31:21.061953|S|200|3.89|0|200
C|SIRI|20240716|10:31:21.061953|S|1000|3.89|0|1000
C|SIRI|20240716|10:31:21.061963|S|4200|3.89|0|4200
C|SIRI|20240716|10:31:22.741380|S|120|3.9|0|120
C|SIRI|20240716|10:31:41.846784|S|300|3.89|0|300
C|SIRI|20240716|10:31:41.846795|S|5000|3.89|0|5000
C|SIRI|20240716|10:32:13.195577|S|300|3.89|0|300
C|SIRI|20240716|10:32:13.195616|S|3300|3.89|0|3300
C|SIRI|20240716|10:32:46.039238|S|48|3.89|0|48
C|SIRI|20240716|10:35:15.595184|S|200|3.89|0|200
C|SIRI|20240716|10:35:15.595184|S|700|3.89|0|700
C|SIRI|20240716|10:36:45.639578|S|1400|3.895|0|1400
C|SIRI|20240716|10:36:46.492049|S|14|3.895|0|14
C|SIRI|20240716|10:37:01.047200|S|900|3.89|0|900
C|SIRI|20240716|10:37:01.047200|S|700|3.89|0|700
C|SIRI|20240716|10:37:12.105357|S|500|3.89|0|500
C|SIRI|20240716|10:37:12.600992|S|3083|3.885|0|3083
C|SIRI|20240716|10:37:12.601052|S|917|3.885|0|917
C|SIRI|20240716|10:37:12.611408|S|600|3.88|0|600
C|SIRI|20240716|10:37:12.611409|S|1000|3.88|0|1000
C|SIRI|20240716|10:37:13.343038|S|162|3.89|0|162
C|SIRI|20240716|10:44:04.132912|S|515|3.91|0|515
C|SIRI|20240716|10:44:24.154161|S|100|3.91|0|100
C|SIRI|20240716|10:46:33.813688|S|1|3.91|0|1
C|SIRI|20240716|10:46:41.048733|S|299|3.91|0|299
C|SIRI|20240716|10:49:29.654075|S|136|3.92|0|136
C|SIRI|20240716|10:55:58.336833|S|969|3.94|0|969
C|SIRI|20240716|10:59:51.999138|S|100|3.94|0|100
C|SIRI|20240716|11:00:04.639282|S|100|3.94|0|100
C|SIRI|20240716|11:00:36.154497|S|100|3.94|0|100
C|SIRI|20240716|11:00:56.043535|S|100|3.94|0|100
C|SIRI|20240716|11:01:36.834244|S|100|3.94|0|100
C|SIRI|20240716|11:02:49.384694|S|1000|3.94|0|1000
C|SIRI|20240716|11:02:50.388961|S|1300|3.93|0|1300
C|SIRI|20240716|11:02:50.388961|S|1000|3.93|0|1000
C|SIRI|20240716|11:03:56.757314|S|200|3.935|0|200
C|SIRI|20240716|11:04:59.974318|S|4400|3.905|0|4400
C|SIRI|20240716|11:05:00.381298|S|20|3.905|0|20
C|SIRI|20240716|11:14:26.151676|S|900|3.94|0|900
C|SIRI|20240716|11:14:26.151698|S|900|3.94|0|900
C|SIRI|20240716|11:14:26.151699|S|600|3.94|0|600
C|SIRI|20240716|11:15:29.944030|S|200|3.94|0|200
C|SIRI|20240716|11:15:29.944030|S|400|3.94|0|400
C|SIRI|20240716|11:15:29.944041|S|900|3.94|0|900
C|SIRI|20240716|11:15:29.955005|S|300|3.94|0|300
C|SIRI|20240716|11:15:46.587104|S|200|3.94|0|200
C|SIRI|20240716|11:15:46.587115|S|1500|3.94|0|1500
C|SIRI|20240716|11:17:00.067668|S|500|3.94|0|500
C|SIRI|20240716|11:17:00.067684|S|700|3.94|0|700
C|SIRI|20240716|11:17:00.409107|S|300|3.94|0|300
C|SIRI|20240716|11:17:00.409117|S|1200|3.94|0|1200
C|SIRI|20240716|11:18:19.260864|S|100|3.94|0|100
C|SIRI|20240716|11:18:52.812346|S|100|3.94|0|100
C|SIRI|20240716|11:19:20.898200|S|100|3.94|0|100
C|SIRI|20240716|11:19:56.946091|S|100|3.94|0|100
C|SIRI|20240716|11:19:59.740306|S|100|3.94|0|100
C|SIRI|20240716|11:19:59.740306|S|100|3.94|0|100
C|SIRI|20240716|11:19:59.740316|S|300|3.94|0|300
C|SIRI|20240716|11:19:59.903651|S|100|3.94|0|100
C|SIRI|20240716|11:19:59.903661|S|400|3.94|0|400
C|SIRI|20240716|11:20:40.458955|S|186|3.935|0|186
C|SIRI|20240716|11:21:38.176744|S|200|3.935|0|200
C|SIRI|20240716|11:24:44.105259|S|100|3.945|0|100
C|SIRI|20240716|11:30:44.839824|S|759|3.95|0|759
C|SIRI|20240716|11:31:17.141974|S|24|3.94|0|24
C|SIRI|20240716|11:34:03.612199|S|10|3.94|0|10
C|SIRI|20240716|11:37:24.499179|S|10|3.93|0|10
C|SIRI|20240716|11:37:56.326865|S|3|3.93|0|3
C|SIRI|20240716|11:38:51.976809|S|4|3.93|0|4
C|SIRI|20240716|11:39:02.404864|S|4|3.93|0|4
C|SIRI|20240716|11:39:33.522021|S|4|3.93|0|4
C|SIRI|20240716|11:39:53.884833|S|3|3.93|0|3
C|SIRI|20240716|11:40:33.335733|S|3|3.93|0|3
C|SIRI|20240716|11:44:50.344295|S|96|3.93|0|96
C|SIRI|20240716|11:44:50.344295|S|4|3.93|0|4
C|SIRI|20240716|11:45:18.165195|S|94|3.93|0|94
C|SIRI|20240716|11:45:18.165195|S|6|3.93|0|6
C|SIRI|20240716|11:45:36.688850|S|7|3.93|0|7
C|SIRI|20240716|11:52:15.978299|S|10|3.94|0|10
C|SIRI|20240716|11:52:15.978299|S|83|3.94|0|83
C|SIRI|20240716|11:52:15.978299|S|7|3.94|0|7
C|SIRI|20240716|11:52:41.079087|S|100|3.94|0|100
C|SIRI|20240716|11:53:41.163245|S|100|3.93|0|100
C|SIRI|20240716|11:54:31.533311|S|200|3.94|0|200
C|SIRI|20240716|11:55:12.717669|S|100|3.935|0|100
C|SIRI|20240716|11:55:31.899894|S|100|3.935|0|100
C|SIRI|20240716|11:55:45.974307|S|100|3.935|0|100
C|SIRI|20240716|11:56:50.658081|S|200|3.935|0|200
C|SIRI|20240716|12:02:33.930817|S|1000|3.95|0|1000
C|SIRI|20240716|12:03:44.965545|S|200|3.955|0|200
C|SIRI|20240716|12:03:44.965554|S|4000|3.955|0|4000
C|SIRI|20240716|12:10:19.002210|S|226|3.94|0|226
C|SIRI|20240716|12:10:19.002278|S|774|3.94|0|774
C|SIRI|20240716|12:11:18.176452|S|200|3.935|0|200
C|SIRI|20240716|12:11:47.380992|S|200|3.92|0|200
C|SIRI|20240716|12:11:47.380992|S|300|3.92|0|300
C|SIRI|20240716|12:12:35.654101|S|2|3.91|0|2
C|SIRI|20240716|12:13:37.431474|S|1000|3.92|0|1000
C|SIRI|20240716|12:15:26.429282|S|6|3.9|0|6
C|SIRI|20240716|12:16:16.998523|S|100|3.905|0|100
C|SIRI|20240716|12:17:13.100665|S|100|3.905|0|100
C|SIRI|20240716|12:17:27.589143|S|3|3.9|0|3
C|SIRI|20240716|12:19:37.170611|S|200|3.9|0|200
C|SIRI|20240716|12:19:37.170611|S|3|3.9|0|3
C|SIRI|20240716|12:19:37.170611|S|4|3.9|0|4
C|SIRI|20240716|12:22:12.289485|S|200|3.895|0|200
C|SIRI|20240716|12:23:09.773817|S|200|3.9|0|200
C|SIRI|20240716|12:25:23.372679|S|100|3.9|0|100
C|SIRI|20240716|12:27:45.990123|S|100|3.9|0|100
C|SIRI|20240716|12:29:18.632977|S|7|3.89|0|7
C|SIRI|20240716|12:31:55.804691|S|4|3.89|0|4
C|SIRI|20240716|12:31:55.804691|S|6|3.89|0|6
C|SIRI|20240716|12:31:55.804691|S|2|3.89|0|2
C|SIRI|20240716|12:33:39.602368|S|1900|3.89|0|1900
C|SIRI|20240716|12:34:50.213128|S|100|3.89|0|100
C|SIRI|20240716|12:37:19.672554|S|200|3.88|0|200
C|SIRI|20240716|12:37:19.672572|S|4200|3.88|0|4200
C|SIRI|20240716|12:37:58.554086|S|200|3.885|0|200
C|SIRI|20240716|12:38:58.786767|S|100|3.885|0|100
C|SIRI|20240716|12:39:12.314580|S|100|3.885|0|100
C|SIRI|20240716|12:40:09.856850|S|200|3.885|0|200
C|SIRI|20240716|12:40:32.664636|S|100|3.88|0|100
C|SIRI|20240716|12:40:32.664636|S|7|3.88|0|7
C|SIRI|20240716|12:40:32.664636|S|100|3.88|0|100
C|SIRI|20240716|12:40:32.664637|S|400|3.88|0|400
C|SIRI|20240716|12:40:50.731700|S|100|3.88|0|100
C|SIRI|20240716|12:41:22.855704|S|100|3.88|0|100
C|SIRI|20240716|12:41:52.315425|S|100|3.88|0|100
C|SIRI|20240716|12:42:22.341185|S|100|3.88|0|100
C|SIRI|20240716|12:42:48.597017|S|100|3.89|0|100
C|SIRI|20240716|12:43:06.614516|S|100|3.88|0|100
C|SIRI|20240716|12:43:23.123333|S|200|3.89|0|200
C|SIRI|20240716|12:43:38.177424|S|93|3.88|0|93
C|SIRI|20240716|12:43:38.177424|S|7|3.88|0|7
C|SIRI|20240716|12:44:10.185816|S|11|3.88|0|11
C|SIRI|20240716|12:44:10.185816|S|89|3.88|0|89
C|SIRI|20240716|12:44:39.594039|S|100|3.88|0|100
C|SIRI|20240716|12:45:07.703541|S|100|3.88|0|100
C|SIRI|20240716|12:45:15.027762|S|200|3.89|0|200
C|SIRI|20240716|12:45:15.368034|S|200|3.89|0|200
C|SIRI|20240716|12:45:37.721747|S|100|3.89|0|100
C|SIRI|20240716|12:45:42.320689|S|100|3.88|0|100
C|SIRI|20240716|12:46:14.218205|S|100|3.88|0|100
C|SIRI|20240716|12:46:46.065585|S|700|3.88|0|700
C|SIRI|20240716|12:47:19.493956|S|8|3.88|0|8
C|SIRI|20240716|12:47:19.493956|S|92|3.88|0|92
C|SIRI|20240716|12:48:04.597171|S|100|3.88|0|100
C|SIRI|20240716|12:48:15.717623|S|200|3.89|0|200
C|SIRI|20240716|12:48:30.975622|S|100|3.88|0|100
C|SIRI|20240716|12:49:04.437566|S|500|3.89|0|500
C|SIRI|20240716|12:49:10.161323|S|100|3.88|0|100
C|SIRI|20240716|12:49:10.161323|S|300|3.88|0|300
C|SIRI|20240716|12:49:10.161323|S|7|3.88|0|7
C|SIRI|20240716|12:49:10.161324|S|100|3.88|0|100
C|SIRI|20240716|12:49:10.161324|S|2993|3.88|0|2993
C|SIRI|20240716|12:49:26.098298|S|100|3.88|0|100
C|SIRI|20240716|12:49:30.669165|S|500|3.89|0|500
C|SIRI|20240716|12:49:57.347847|S|100|3.88|0|100
C|SIRI|20240716|12:50:27.186300|S|100|3.88|0|100
C|SIRI|20240716|12:50:33.303334|S|2131|3.89|0|2131
C|SIRI|20240716|12:51:26.111808|S|400|3.88|0|400
C|SIRI|20240716|12:51:26.111808|S|13|3.88|0|13
C|SIRI|20240716|12:51:26.111808|S|11|3.88|0|11
C|SIRI|20240716|12:51:26.111809|S|100|3.88|0|100
C|SIRI|20240716|12:51:26.111818|S|2600|3.88|0|2600
C|SIRI|20240716|12:51:27.028969|S|300|3.88|0|300
C|SIRI|20240716|12:51:27.028979|S|3900|3.88|0|3900
C|SIRI|20240716|12:51:31.763938|S|200|3.88|0|200
C|SIRI|20240716|12:51:38.712409|S|600|3.885|0|600
C|SIRI|20240716|12:51:50.067711|S|4500|3.88|0|4500
C|SIRI|20240716|12:51:52.640998|S|5000|3.88|0|5000
C|SIRI|20240716|12:52:03.118641|S|900|3.885|0|900
C|SIRI|20240716|12:52:29.523357|S|600|3.885|0|600
C|SIRI|20240716|12:52:58.637424|S|600|3.885|0|600
C|SIRI|20240716|12:53:48.741285|S|700|3.885|0|700
C|SIRI|20240716|12:54:15.856682|S|500|3.885|0|500
C|SIRI|20240716|12:54:35.442414|S|600|3.885|0|600
C|SIRI|20240716|12:55:12.458661|S|600|3.885|0|600
C|SIRI|20240716|12:55:30.713692|S|100|3.88|0|100
C|SIRI|20240716|12:56:02.136872|S|100|3.88|0|100
C|SIRI|20240716|12:56:33.621542|S|93|3.88|0|93
C|SIRI|20240716|12:56:33.621542|S|7|3.88|0|7
C|SIRI|20240716|12:56:56.674308|S|315|3.89|0|315
C|SIRI|20240716|12:56:59.119939|S|93|3.88|0|93
C|SIRI|20240716|12:56:59.119939|S|7|3.88|0|7
C|SIRI|20240716|12:58:13.215996|S|186|3.88|0|186
C|SIRI|20240716|12:58:13.215996|S|7|3.88|0|7
C|SIRI|20240716|12:58:13.215996|S|7|3.88|0|7
C|SIRI|20240716|12:59:44.605135|S|1700|3.895|0|1700
C|SIRI|20240716|13:00:21.879556|S|30|3.89|0|30
C|SIRI|20240716|13:00:26.877817|S|500|3.895|0|500
C|SIRI|20240716|13:00:37.981195|S|2|3.89|0|2
C|SIRI|20240716|13:00:51.004116|S|600|3.895|0|600
C|SIRI|20240716|13:01:33.621646|S|700|3.895|0|700
C|SIRI|20240716|13:02:05.877047|S|700|3.9|0|700
C|SIRI|20240716|13:02:27.593533|S|400|3.895|0|400
C|SIRI|20240716|13:02:38.966468|S|500|3.895|0|500
C|SIRI|20240716|13:03:08.041857|S|700|3.9|0|700
C|SIRI|20240716|13:03:26.113362|S|100|3.9|0|100
C|SIRI|20240716|13:03:56.635779|S|200|3.9|0|200
C|SIRI|20240716|13:05:00.257920|S|5|3.89|0|5
C|SIRI|20240716|13:05:00.257920|S|7|3.89|0|7
C|SIRI|20240716|13:05:06.776949|S|659|3.9|0|659
C|SIRI|20240716|13:07:57.303645|S|5|3.89|0|5
C|SIRI|20240716|13:07:57.303645|S|95|3.89|0|95
C|SIRI|20240716|13:11:19.468994|S|5|3.91|0|5
C|SIRI|20240716|13:11:19.468994|S|5|3.91|0|5
C|SIRI|20240716|13:11:19.468994|S|4|3.91|0|4
C|SIRI|20240716|13:11:19.468995|S|1000|3.91|0|1000
C|SIRI|20240716|13:14:23.068124|S|3|3.91|0|3
C|SIRI|20240716|13:14:23.197208|S|100|3.91|0|100
C|SIRI|20240716|13:16:24.893305|S|100|3.905|0|100
C|SIRI|20240716|13:16:41.522249|S|100|3.905|0|100
C|SIRI|20240716|13:17:44.718504|S|200|3.905|0|200
C|SIRI|20240716|13:18:29.584853|S|100|3.9|0|100
C|SIRI|20240716|13:18:43.663598|S|100|3.9|0|100
C|SIRI|20240716|13:19:17.426891|S|100|3.905|0|100
C|SIRI|20240716|13:19:56.650996|S|100|3.9|0|100
C|SIRI|20240716|13:20:18.256157|S|100|3.9|0|100
C|SIRI|20240716|13:21:49.708800|S|100|3.9|0|100
C|SIRI|20240716|13:22:27.070301|S|100|3.905|0|100
C|SIRI|20240716|13:22:57.199367|S|100|3.905|0|100
C|SIRI|20240716|13:23:27.304570|S|700|3.91|0|700
C|SIRI|20240716|13:24:49.398627|S|100|3.9|0|100
C|SIRI|20240716|13:25:04.399350|S|100|3.905|0|100
C|SIRI|20240716|13:26:05.072183|S|200|3.905|0|200
C|SIRI|20240716|13:26:59.919238|S|100|3.905|0|100
C|SIRI|20240716|13:27:12.008299|S|100|3.905|0|100
C|SIRI|20240716|13:28:15.671596|S|100|3.905|0|100
C|SIRI|20240716|13:28:45.150285|S|100|3.9|0|100
C|SIRI|20240716|13:29:10.227831|S|100|3.9|0|100
C|SIRI|20240716|13:30:29.041130|S|115|3.905|0|115
C|SIRI|20240716|13:30:29.041131|S|85|3.905|0|85
C|SIRI|20240716|13:35:54.659861|S|4100|3.94|0|4100
C|SIRI|20240716|13:44:16.321101|S|96|3.92|0|96
C|SIRI|20240716|13:44:16.321101|S|4|3.92|0|4
C|SIRI|20240716|13:44:46.947020|S|96|3.92|0|96
C|SIRI|20240716|13:44:46.947020|S|4|3.92|0|4
C|SIRI|20240716|13:45:17.157036|S|100|3.92|0|100
C|SIRI|20240716|13:45:49.394792|S|100|3.92|0|100
C|SIRI|20240716|13:46:30.504817|S|100|3.92|0|100
C|SIRI|20240716|13:47:02.491726|S|100|3.92|0|100
C|SIRI|20240716|13:48:05.996488|S|100|3.925|0|100
C|SIRI|20240716|13:48:20.681695|S|100|3.925|0|100
C|SIRI|20240716|13:48:53.096771|S|100|3.925|0|100
C|SIRI|20240716|13:49:30.827467|S|100|3.925|0|100
C|SIRI|20240716|13:50:05.207237|S|100|3.925|0|100
C|SIRI|20240716|13:51:04.579854|S|100|3.925|0|100
C|SIRI|20240716|13:51:37.699463|S|100|3.925|0|100
C|SIRI|20240716|13:52:08.842842|S|100|3.925|0|100
C|SIRI|20240716|13:52:40.888553|S|100|3.92|0|100
C|SIRI|20240716|13:53:02.381976|S|100|3.92|0|100
C|SIRI|20240716|13:53:20.210886|S|400|3.93|0|400
C|SIRI|20240716|13:53:48.816897|S|100|3.92|0|100
C|SIRI|20240716|13:54:14.519471|S|100|3.92|0|100
C|SIRI|20240716|13:54:17.185203|S|600|3.93|0|600
C|SIRI|20240716|13:54:40.384317|S|100|3.92|0|100
C|SIRI|20240716|13:55:11.980072|S|2|3.92|0|2
C|SIRI|20240716|13:55:11.980072|S|95|3.92|0|95
C|SIRI|20240716|13:55:11.980072|S|3|3.92|0|3
C|SIRI|20240716|13:55:50.935304|S|95|3.92|0|95
C|SIRI|20240716|13:55:50.935304|S|5|3.92|0|5
C|SIRI|20240716|13:56:23.161861|S|100|3.92|0|100
C|SIRI|20240716|13:56:59.025530|S|7|3.93|0|7
C|SIRI|20240716|13:56:59.025593|S|993|3.93|0|993
C|SIRI|20240716|13:57:01.401038|S|100|3.925|0|100
C|SIRI|20240716|13:57:31.356424|S|100|3.925|0|100
C|SIRI|20240716|13:57:57.480485|S|100|3.925|0|100
C|SIRI|20240716|13:58:28.981111|S|100|3.925|0|100
C|SIRI|20240716|13:58:58.019285|S|4|3.925|0|4
C|SIRI|20240716|13:58:58.019285|S|96|3.925|0|96
C|SIRI|20240716|13:59:28.199185|S|100|3.925|0|100
C|SIRI|20240716|14:00:03.312967|S|100|3.925|0|100
C|SIRI|20240716|14:00:23.483348|S|100|3.93|0|100
C|SIRI|20240716|14:00:32.950032|S|100|3.925|0|100
C|SIRI|20240716|14:01:06.175337|S|100|3.925|0|100
C|SIRI|20240716|14:01:35.924080|S|100|3.925|0|100
C|SIRI|20240716|14:02:04.092746|S|100|3.925|0|100
C|SIRI|20240716|14:02:41.585352|S|100|3.925|0|100
C|SIRI|20240716|14:03:13.540100|S|100|3.925|0|100
C|SIRI|20240716|14:03:49.584381|S|100|3.925|0|100
C|SIRI|20240716|14:04:25.158864|S|100|3.925|0|100
C|SIRI|20240716|14:04:57.546041|S|100|3.925|0|100
C|SIRI|20240716|14:05:20.548289|S|100|3.925|0|100
C|SIRI|20240716|14:05:50.083617|S|100|3.925|0|100
C|SIRI|20240716|14:06:23.881648|S|100|3.925|0|100
C|SIRI|20240716|14:07:04.317844|S|100|3.925|0|100
C|SIRI|20240716|14:07:22.226884|S|100|3.925|0|100
C|SIRI|20240716|14:08:01.334497|S|100|3.925|0|100
C|SIRI|20240716|14:08:31.917994|S|100|3.925|0|100
C|SIRI|20240716|14:08:51.718706|S|100|3.925|0|100
C|SIRI|20240716|14:09:22.179461|S|100|3.925|0|100
C|SIRI|20240716|14:09:54.419161|S|100|3.925|0|100
C|SIRI|20240716|14:10:25.613364|S|100|3.925|0|100
C|SIRI|20240716|14:14:04.329628|S|100|3.94|0|100
C|SIRI|20240716|14:14:26.966256|S|2|3.93|0|2
C|SIRI|20240716|14:14:26.966256|S|3|3.93|0|3
C|SIRI|20240716|14:14:26.966256|S|100|3.93|0|100
C|SIRI|20240716|14:20:00.940879|S|130|3.88|0|130
C|SIRI|20240716|14:20:32.316262|S|100|3.88|0|100
C|SIRI|20240716|14:20:46.327131|S|400|3.89|0|400
C|SIRI|20240716|14:20:46.327627|S|100|3.89|0|100
C|SIRI|20240716|14:20:46.337241|S|200|3.89|0|200
C|SIRI|20240716|14:20:46.339696|S|200|3.89|0|200
C|SIRI|20240716|14:20:50.129118|S|100|3.88|0|100
C|SIRI|20240716|14:22:00.277059|S|100|3.88|0|100
C|SIRI|20240716|14:22:00.277059|S|100|3.88|0|100
C|SIRI|20240716|14:22:29.027806|S|100|3.88|0|100
C|SIRI|20240716|14:22:50.947024|S|100|3.88|0|100
C|SIRI|20240716|14:23:35.545815|S|100|3.88|0|100
C|SIRI|20240716|14:23:48.046780|S|100|3.88|0|100
C|SIRI|20240716|14:24:16.258692|S|100|3.88|0|100
C|SIRI|20240716|14:24:46.639476|S|15|3.88|0|15
C|SIRI|20240716|14:24:46.639476|S|85|3.88|0|85
C|SIRI|20240716|14:25:14.298824|S|55|3.88|0|55
C|SIRI|20240716|14:25:14.298824|S|45|3.88|0|45
C|SIRI|20240716|14:25:42.512402|S|100|3.88|0|100
C|SIRI|20240716|14:26:06.940315|S|100|3.88|0|100
C|SIRI|20240716|14:26:39.692834|S|100|3.88|0|100
C|SIRI|20240716|14:27:10.093251|S|100|3.88|0|100
C|SIRI|20240716|14:27:33.081197|S|100|3.88|0|100
C|SIRI|20240716|14:27:33.081198|S|100|3.88|0|100
C|SIRI|20240716|14:27:33.081220|S|1300|3.88|0|1300
C|SIRI|20240716|14:27:39.922694|S|100|3.88|0|100
C|SIRI|20240716|14:28:04.606147|S|100|3.88|0|100
C|SIRI|20240716|14:28:33.191476|S|100|3.88|0|100
C|SIRI|20240716|14:28:56.496693|S|100|3.88|0|100
C|SIRI|20240716|14:29:31.464283|S|100|3.88|0|100
C|SIRI|20240716|14:30:01.280470|S|100|3.88|0|100
C|SIRI|20240716|14:30:27.291246|S|100|3.88|0|100
C|SIRI|20240716|14:31:00.178733|S|100|3.88|0|100
C|SIRI|20240716|14:31:26.012610|S|100|3.885|0|100
C|SIRI|20240716|14:32:21.929198|S|200|3.885|0|200
C|SIRI|20240716|14:32:59.366585|S|98|3.88|0|98
C|SIRI|20240716|14:32:59.366585|S|2|3.88|0|2
C|SIRI|20240716|14:33:19.376434|S|3|3.88|0|3
C|SIRI|20240716|14:33:19.376434|S|2|3.88|0|2
C|SIRI|20240716|14:33:19.376435|S|95|3.88|0|95
C|SIRI|20240716|14:33:48.517304|S|5|3.88|0|5
C|SIRI|20240716|14:33:48.517304|S|95|3.88|0|95
C|SIRI|20240716|14:34:06.741788|S|5|3.88|0|5
C|SIRI|20240716|14:34:06.741788|S|100|3.88|0|100
C|SIRI|20240716|14:34:06.741789|S|200|3.88|0|200
C|SIRI|20240716|14:34:06.741790|S|7|3.88|0|7
C|SIRI|20240716|14:34:06.741790|S|100|3.88|0|100
C|SIRI|20240716|14:34:06.741790|S|5|3.88|0|5
C|SIRI|20240716|14:34:06.741791|S|100|3.88|0|100
C|SIRI|20240716|14:34:06.741791|S|100|3.88|0|100
C|SIRI|20240716|14:34:06.741803|S|800|3.88|0|800
C|SIRI|20240716|14:34:06.786530|S|400|3.88|0|400
C|SIRI|20240716|14:34:06.786539|S|1500|3.88|0|1500
C|SIRI|20240716|14:34:12.694582|S|1600|3.88|0|1600
C|SIRI|20240716|14:34:24.577924|S|300|3.88|0|300
C|SIRI|20240716|14:34:24.578042|S|1612|3.88|0|1612
C|SIRI|20240716|14:34:24.956454|S|100|3.88|0|100
C|SIRI|20240716|14:34:24.956454|S|100|3.88|0|100
C|SIRI|20240716|14:34:37.177533|S|200|3.88|0|200
C|SIRI|20240716|14:34:37.177543|S|700|3.88|0|700
C|SIRI|20240716|14:34:37.637366|S|100|3.88|0|100
C|SIRI|20240716|14:34:37.673881|S|100|3.88|0|100
C|SIRI|20240716|14:34:44.533461|S|200|3.88|0|200
C|SIRI|20240716|14:34:50.702428|S|100|3.88|0|100
C|SIRI|20240716|14:34:59.794568|S|100|3.88|0|100
C|SIRI|20240716|14:39:44.339173|S|100|3.87|0|100
C|SIRI|20240716|14:42:44.465623|S|2100|3.87|0|2100
C|SIRI|20240716|14:42:58.222624|S|900|3.865|0|900
C|SIRI|20240716|14:43:54.595139|S|900|3.865|0|900
C|SIRI|20240716|14:44:06.086345|S|700|3.865|0|700
C|SIRI|20240716|14:44:20.900812|S|1000|3.865|0|1000
C|SIRI|20240716|14:44:34.983743|S|900|3.865|0|900
C|SIRI|20240716|14:45:05.351395|S|800|3.865|0|800
C|SIRI|20240716|14:45:20.220105|S|90|3.865|0|90
C|SIRI|20240716|14:45:20.220105|S|910|3.865|0|910
C|SIRI|20240716|14:45:38.847652|S|1100|3.865|0|1100
C|SIRI|20240716|14:47:14.121643|S|100|3.86|0|100
C|SIRI|20240716|14:47:16.932939|S|100|3.85|0|100
C|SIRI|20240716|14:48:56.420623|S|100|3.85|0|100
C|SIRI|20240716|14:49:04.551425|S|800|3.855|0|800
C|SIRI|20240716|14:49:34.025614|S|4|3.85|0|4
C|SIRI|20240716|14:49:56.313130|S|1800|3.855|0|1800
C|SIRI|20240716|14:50:15.169912|S|1400|3.855|0|1400
C|SIRI|20240716|14:50:26.237193|S|500|3.855|0|500
C|SIRI|20240716|14:51:40.422693|S|3800|3.85|0|3800
C|SIRI|20240716|14:51:40.422694|S|700|3.85|0|700
C|SIRI|20240716|14:54:39.206464|S|607|3.865|0|607
C|SIRI|20240716|14:56:39.090600|S|1500|3.87|0|1500
C|SIRI|20240716|14:56:56.514638|S|2576|3.86|0|2576
C|SIRI|20240716|14:56:56.514638|S|1275|3.86|0|1275
C|SIRI|20240716|14:56:56.514638|S|4|3.86|0|4
C|SIRI|20240716|14:59:47.885539|S|80|3.89|0|80
C|SIRI|20240716|15:10:45.206684|S|300|3.89|0|300
C|SIRI|20240716|15:12:36.252668|S|100|3.89|0|100
C|SIRI|20240716|15:14:54.339794|S|176|3.885|0|176
C|SIRI|20240716|15:19:35.006802|S|100|3.88|0|100
C|SIRI|20240716|15:19:35.006802|S|100|3.88|0|100
C|SIRI|20240716|15:21:43.957793|S|4945|3.9|0|4945
C|SIRI|20240716|15:26:55.462176|S|2800|3.9|0|2800
C|SIRI|20240716|15:26:55.482286|S|100|3.89|0|100
C|SIRI|20240716|15:26:55.482286|S|100|3.89|0|100
C|SIRI|20240716|15:26:55.482286|S|100|3.89|0|100
C|SIRI|20240716|15:26:55.482287|S|200|3.89|0|200
C|SIRI|20240716|15:26:55.482287|S|100|3.89|0|100
C|SIRI|20240716|15:26:58.308668|S|350|3.89|0|350
C|SIRI|20240716|15:29:29.934953|S|5400|3.91|0|5400
C|SIRI|20240716|15:33:19.868907|S|100|3.915|0|100
C|SIRI|20240716|15:33:19.868907|S|36|3.915|0|36
C|SIRI|20240716|15:43:33.933952|S|3500|3.9|0|3500
C|SIRI|20240716|15:43:33.933952|S|900|3.9|0|900
C|SIRI|20240716|15:43:34.728093|S|300|3.9|0|300
C|SIRI|20240716|15:47:33.923682|S|100|3.89|0|100
C|SIRI|20240716|15:48:25.365552|S|100|3.88|0|100
C|SIRI|20240716|15:49:18.601619|S|100|3.86|0|100
C|SIRI|20240716|15:50:08.710845|S|514|3.85|0|514
C|SIRI|20240716|15:50:11.190443|S|4945|3.85|0|4945
C|SIRI|20240716|15:50:16.192629|S|840|3.86|0|840
C|SIRI|20240716|15:50:23.578028|S|400|3.86|0|400
C|SIRI|20240716|15:51:21.249933|S|100|3.86|0|100
C|SIRI|20240716|15:51:59.274851|S|4400|3.86|0|4400
C|SIRI|20240716|15:52:16.887816|S|8200|3.86|0|8200
C|SIRI|20240716|15:52:43.264218|S|130|3.86|0|130
C|SIRI|20240716|15:54:28.743455|S|500|3.85|0|500
C|SIRI|20240716|15:54:28.744478|S|500|3.85|0|500
C|SIRI|20240716|15:54:38.701525|S|1300|3.86|0|1300
C|SIRI|20240716|15:54:46.736688|S|455|3.86|0|455
C|SIRI|20240716|15:54:46.736688|S|3645|3.86|0|3645
C|SIRI|20240716|15:55:00.078800|S|200|3.87|0|200
C|SIRI|20240716|15:55:17.028956|S|100|3.87|0|100
C|SIRI|20240716|15:55:18.545707|S|654|3.87|0|654
C|SIRI|20240716|15:56:01.889758|S|101|3.87|0|101
C|SIRI|20240716|15:56:01.905551|S|9899|3.87|0|9899
C|SIRI|20240716|15:56:01.905551|S|4945|3.87|0|4945
C|SIRI|20240716|15:59:28.305775|S|4400|3.9|0|4400
C|SIRI|20240716|15:59:28.305775|S|4945|3.9|0|4945
C|SIRI|20240716|15:59:28.587701|S|1040|3.9|0|1040
C|SIRI|20240716|15:59:28.587702|S|11700|3.9|0|11700
C|SIRI|20240716|15:59:28.587702|S|3905|3.9|0|3905
C|SIRI|20240716|15:59:28.790470|S|500|3.9|0|500
C|SIRI|20240716|15:59:29.027039|S|100|3.9|0|100
C|SIRI|20240716|15:59:33.504420|S|2900|3.89|0|2900
C|SIRI|20240716|15:59:34.380909|S|4945|3.9|0|4945
C|SIRI|20240716|15:59:34.381444|S|4945|3.9|0|4945
C|SIRI|20240716|15:59:48.769045|S|3000|3.91|0|3000
C|SIRI|20240716|15:59:48.769046|S|4945|3.91|0|4945
C|SIRI|20240716|15:59:48.881464|S|200|3.91|0|200
C|SIRI|20240716|15:59:49.558552|S|2967|3.9|0|2967
C|SIRI|20240716|15:59:51.642598|S|22|3.89|0|22
C|SIRI|20240716|15:59:51.912906|S|3855|3.9|0|3855
C|SIRI|20240716|15:59:54.840751|S|3855|3.9|0|3855
C|SIRI|20240716|15:59:54.840751|S|1090|3.9|0|1090
C|SISI|20240716|09:35:09.082546|S|38|1.15|0|38
C|SISI|20240716|09:39:45.506107|S|6|1.13|0|6
C|SISI|20240716|10:03:02.584680|S|1|1.07|0|1
C|SISI|20240716|10:03:02.584699|S|12|1.07|0|12
C|SISI|20240716|10:03:02.584700|S|87|1.07|0|87
C|SISI|20240716|10:03:02.584701|S|83|1.07|0|83
C|SISI|20240716|10:03:02.584763|S|17|1.07|0|17
C|SISI|20240716|10:12:20.906539|S|1|1.06|0|1
C|SISI|20240716|10:52:56.430053|S|600|1.02|0|600
C|SISI|20240716|12:02:04.577307|S|76|1.03|0|76
C|SISI|20240716|12:02:04.577384|S|38|1.03|0|38
C|SISI|20240716|12:02:04.577447|S|38|1.03|0|38
C|SISI|20240716|12:02:04.577507|S|38|1.03|0|38
C|SISI|20240716|12:02:04.577569|S|10|1.03|0|10
C|SISI|20240716|12:03:20.788860|S|200|1.04|0|200
C|SISI|20240716|12:03:20.788860|S|300|1.04|0|300
C|SISI|20240716|12:07:19.233371|S|38|1.03|0|38
C|SISI|20240716|12:09:09.932518|S|1000|1.02|0|1000
C|SISI|20240716|12:15:32.456224|S|700|1.03|0|700
C|SISI|20240716|12:15:32.456224|S|200|1.03|0|200
C|SISI|20240716|12:19:14.438301|S|38|1.04|0|38
C|SISI|20240716|12:30:24.328278|S|1000|1.02|0|1000
C|SISI|20240716|12:34:05.891436|S|2|1.03|0|2
C|SISI|20240716|12:39:01.110992|S|529|1.02|0|529
C|SISI|20240716|12:40:08.856055|S|123|1.02|0|123
C|SISI|20240716|12:41:54.154248|S|529|1.03|0|529
C|SISI|20240716|12:42:37.542195|S|123|1.03|0|123
C|SISI|20240716|12:42:37.542205|S|76|1.03|0|76
C|SISI|20240716|12:42:37.542287|S|38|1.03|0|38
C|SISI|20240716|13:01:54.439594|S|150|1.02|0|150
C|SISI|20240716|13:01:54.439596|S|250|1.02|0|250
C|SISI|20240716|13:03:33.630767|S|38|1.02|0|38
C|SISI|20240716|15:14:19.442693|S|100|1.08|0|100
C|SISI|20240716|15:30:27.801133|S|900|1.09|0|900
C|SISI|20240716|15:47:09.398514|S|38|1.11|0|38
C|SISI|20240716|15:47:09.398605|S|38|1.11|0|38
C|SISI|20240716|15:47:09.398668|S|38|1.11|0|38
C|SITC|20240716|09:35:31.153143|S|6|15.17|0|6
C|SITC|20240716|09:38:59.841120|S|1|15.19|0|1
C|SITC|20240716|10:54:09.267395|S|2|15.23|0|2
C|SITC|20240716|10:54:09.268127|S|3|15.23|0|3
C|SITC|20240716|12:10:55.842303|S|100|15.27|0|100
C|SITC|20240716|12:11:07.538864|S|68|15.27|0|68
C|SITC|20240716|12:11:08.063832|S|33|15.27|0|33
C|SITC|20240716|12:11:51.204480|S|100|15.27|0|100
C|SITC|20240716|12:11:51.950483|S|100|15.27|0|100
C|SITC|20240716|12:12:04.423894|S|100|15.27|0|100
C|SITC|20240716|12:12:07.173266|S|100|15.27|0|100
C|SITC|20240716|12:12:38.145171|S|100|15.27|0|100
C|SITC|20240716|12:12:41.220193|S|100|15.27|0|100
C|SITC|20240716|12:13:02.259087|S|100|15.28|0|100
C|SITC|20240716|12:13:21.464403|S|100|15.28|0|100
C|SITC|20240716|12:13:21.465081|S|100|15.28|0|100
C|SITC|20240716|12:13:21.473050|S|100|15.28|0|100
C|SITC|20240716|12:13:39.467988|S|70|15.28|0|70
C|SITC|20240716|12:13:43.972558|S|100|15.28|0|100
C|SITC|20240716|12:13:44.328111|S|70|15.28|0|70
C|SITC|20240716|12:35:21.484976|S|5|15.29|0|5
C|SITC|20240716|12:35:21.484976|S|3|15.29|0|3
C|SITC|20240716|12:35:22.508503|S|56|15.3|0|56
C|SITC|20240716|12:35:23.646676|S|2|15.3|0|2
C|SITC|20240716|12:48:48.171727|S|26|15.28|0|26
C|SITC|20240716|12:51:25.311630|S|23|15.25|0|23
C|SITC|20240716|12:51:30.066838|S|2|15.25|0|2
C|SITC|20240716|12:52:09.429773|S|21|15.26|0|21
C|SITC|20240716|13:00:22.156485|S|14|15.26|0|14
C|SITC|20240716|13:06:51.487337|S|100|15.3|0|100
C|SITC|20240716|13:07:45.121716|S|100|15.305|0|100
C|SITC|20240716|13:07:45.122329|S|100|15.31|0|100
C|SITC|20240716|13:27:42.449949|S|56|15.29|0|56
C|SITC|20240716|13:29:00.319852|S|94|15.3|0|94
C|SITC|20240716|13:34:09.885481|S|100|15.3|0|100
C|SITC|20240716|13:36:26.693675|S|100|15.3|0|100
C|SITC|20240716|13:36:32.636816|S|1|15.3|0|1
C|SITC|20240716|13:36:36.806347|S|100|15.3|0|100
C|SITC|20240716|13:36:37.306087|S|100|15.3|0|100
C|SITC|20240716|13:37:10.959583|S|100|15.3|0|100
C|SITC|20240716|13:38:20.192332|S|29|15.31|0|29
C|SITC|20240716|13:42:39.518924|S|48|15.3|0|48
C|SITC|20240716|13:44:25.856081|S|100|15.31|0|100
C|SITC|20240716|13:44:25.863448|S|100|15.31|0|100
C|SITC|20240716|13:44:56.415370|S|100|15.31|0|100
C|SITC|20240716|13:44:57.231264|S|86|15.31|0|86
C|SITC|20240716|13:44:58.046243|S|14|15.31|0|14
C|SITC|20240716|13:47:46.691421|S|28|15.32|0|28
C|SITC|20240716|13:51:07.688547|S|80|15.31|0|80
C|SITC|20240716|13:51:32.214347|S|11|15.31|0|11
C|SITC|20240716|13:53:16.651045|S|91|15.32|0|91
C|SITC|20240716|14:13:25.140462|S|1|15.38|0|1
C|SITC|20240716|14:20:46.310670|S|1|15.37|0|1
C|SITC|20240716|14:26:13.594681|S|100|15.37|0|100
C|SITC|20240716|14:32:32.669520|S|79|15.35|0|79
C|SITC|20240716|14:33:11.147859|S|100|15.36|0|100
C|SITC|20240716|14:35:09.823413|S|21|15.36|0|21
C|SITC|20240716|14:38:05.601158|S|100|15.34|0|100
C|SITC|20240716|14:38:05.602257|S|100|15.34|0|100
C|SITC|20240716|14:38:19.824928|S|100|15.34|0|100
C|SITC|20240716|14:38:43.524116|S|100|15.34|0|100
C|SITC|20240716|14:39:02.470950|S|100|15.34|0|100
C|SITC|20240716|14:39:07.035288|S|100|15.34|0|100
C|SITC|20240716|14:39:07.053590|S|100|15.34|0|100
C|SITC|20240716|15:01:56.125871|S|25|15.38|0|25
C|SITC|20240716|15:02:35.088706|S|40|15.38|0|40
C|SITC|20240716|15:04:39.573931|S|50|15.38|0|50
C|SITC|20240716|15:04:49.070750|S|70|15.38|0|70
C|SITC|20240716|15:12:53.557729|S|46|15.4|0|46
C|SITC|20240716|15:13:48.452084|S|80|15.39|0|80
C|SITC|20240716|15:18:33.733167|S|21|15.38|0|21
C|SITC|20240716|15:18:33.733324|S|79|15.38|0|79
C|SITC|20240716|15:18:53.360972|S|100|15.38|0|100
C|SITC|20240716|15:18:53.803382|S|100|15.38|0|100
C|SITC|20240716|15:18:55.759317|S|100|15.38|0|100
C|SITC|20240716|15:23:09.610924|S|5|15.375|0|5
C|SITC|20240716|15:26:44.762299|S|30|15.38|0|30
C|SITC|20240716|15:27:26.410832|S|80|15.38|0|80
C|SITC|20240716|15:27:51.444407|S|5|15.38|0|5
C|SITC|20240716|15:27:59.104082|S|15|15.38|0|15
C|SITC|20240716|15:27:59.104083|S|5|15.38|0|5
C|SITC|20240716|15:29:03.956853|S|6|15.38|0|6
C|SITC|20240716|15:29:22.104886|S|1|15.37|0|1
C|SITC|20240716|15:29:33.328657|S|11|15.38|0|11
C|SITC|20240716|15:29:42.357603|S|73|15.38|0|73
C|SITC|20240716|15:31:35.994230|S|1|15.385|0|1
C|SITC|20240716|15:31:57.469649|S|1|15.37|0|1
C|SITC|20240716|15:32:06.228807|S|99|15.37|0|99
C|SITC|20240716|15:32:14.633243|S|80|15.37|0|80
C|SITC|20240716|15:32:26.206197|S|100|15.37|0|100
C|SITC|20240716|15:33:45.514151|S|100|15.37|0|100
C|SITC|20240716|15:33:45.524980|S|100|15.37|0|100
C|SITC|20240716|15:36:10.738252|S|100|15.38|0|100
C|SITC|20240716|15:37:17.114965|S|92|15.38|0|92
C|SITC|20240716|15:38:19.708022|S|30|15.39|0|30
C|SITC|20240716|15:43:36.660508|S|23|15.4|0|23
C|SITC|20240716|15:44:54.786791|S|11|15.4|0|11
C|SITC|20240716|15:44:57.254380|S|89|15.4|0|89
C|SITC|20240716|15:44:59.311813|S|5|15.39|0|5
C|SITC|20240716|15:44:59.311813|S|10|15.39|0|10
C|SITC|20240716|15:50:25.612593|S|71|15.44|0|71
C|SITC|20240716|15:50:47.102699|S|1|15.45|0|1
C|SITC|20240716|15:50:48.102275|S|51|15.45|0|51
C|SITC|20240716|15:50:48.102276|S|49|15.45|0|49
C|SITC|20240716|15:50:48.441059|S|51|15.45|0|51
C|SITC|20240716|15:51:14.743880|S|38|15.45|0|38
C|SITC|20240716|15:53:04.542136|S|67|15.45|0|67
C|SITC|20240716|15:53:24.228979|S|100|15.45|0|100
C|SITC|20240716|15:54:39.515147|S|51|15.46|0|51
C|SITC|20240716|15:55:20.102050|S|94|15.45|0|94
C|SITC|20240716|15:55:24.476150|S|27|15.45|0|27
C|SITC|20240716|15:55:39.468552|S|100|15.46|0|100
C|SITC|20240716|15:55:46.902489|S|98|15.46|0|98
C|SITC|20240716|15:56:08.975232|S|80|15.46|0|80
C|SITC|20240716|15:56:14.572020|S|99|15.46|0|99
C|SITC|20240716|15:56:43.817213|S|96|15.455|0|96
C|SITC|20240716|15:56:48.800046|S|18|15.455|0|18
C|SITC|20240716|15:56:51.118499|S|96|15.455|0|96
C|SITC|20240716|15:56:51.133757|S|96|15.46|0|96
C|SITC|20240716|15:57:00.193872|S|100|15.46|0|100
C|SITC|20240716|15:57:05.104690|S|6|15.46|0|6
C|SITC|20240716|15:57:14.820217|S|123|15.46|0|123
C|SITC|20240716|15:57:32.651735|S|84|15.46|0|84
C|SITC|20240716|15:57:37.037700|S|120|15.46|0|120
C|SITC|20240716|15:57:58.856611|S|83|15.46|0|83
C|SITC|20240716|15:58:01.319195|S|68|15.46|0|68
C|SITC|20240716|15:58:16.555899|S|93|15.46|0|93
C|SITC|20240716|15:58:20.406845|S|100|15.46|0|100
C|SITC|20240716|15:58:25.833134|S|151|15.46|0|151
C|SITC|20240716|15:58:37.749567|S|100|15.46|0|100
C|SITC|20240716|15:58:47.188905|S|2|15.45|0|2
C|SITC|20240716|15:58:47.456063|S|109|15.46|0|109
C|SITC|20240716|15:58:50.860878|S|300|15.46|0|300
C|SITC|20240716|15:58:50.983662|S|100|15.46|0|100
C|SITC|20240716|15:58:51.035962|S|200|15.46|0|200
C|SITC|20240716|15:58:56.031129|S|4|15.455|0|4
C|SITC|20240716|15:58:56.433766|S|4|15.455|0|4
C|SITC|20240716|15:58:56.434779|S|4|15.455|0|4
C|SITC|20240716|15:58:56.436443|S|4|15.455|0|4
C|SITC|20240716|15:58:56.437144|S|4|15.455|0|4
C|SITC|20240716|15:58:56.437836|S|4|15.455|0|4
C|SITC|20240716|15:58:56.443519|S|4|15.455|0|4
C|SITC|20240716|15:58:56.480247|S|4|15.455|0|4
C|SITC|20240716|15:58:56.623039|S|4|15.455|0|4
C|SITC|20240716|15:58:56.837919|S|4|15.455|0|4
C|SITC|20240716|15:58:56.858723|S|4|15.455|0|4
C|SITC|20240716|15:58:56.912430|S|4|15.455|0|4
C|SITC|20240716|15:58:56.921097|S|4|15.455|0|4
C|SITC|20240716|15:58:56.963861|S|4|15.455|0|4
C|SITC|20240716|15:58:57.015742|S|4|15.455|0|4
C|SITC|20240716|15:58:57.018735|S|4|15.455|0|4
C|SITC|20240716|15:58:57.023811|S|4|15.455|0|4
C|SITC|20240716|15:58:57.026873|S|4|15.455|0|4
C|SITC|20240716|15:58:57.028834|S|4|15.455|0|4
C|SITC|20240716|15:58:57.031018|S|4|15.455|0|4
C|SITC|20240716|15:58:57.040218|S|4|15.455|0|4
C|SITC|20240716|15:58:57.042106|S|4|15.455|0|4
C|SITC|20240716|15:58:57.421059|S|4|15.455|0|4
C|SITC|20240716|15:58:57.438676|S|4|15.455|0|4
C|SITC|20240716|15:58:57.676780|S|4|15.455|0|4
C|SITC|20240716|15:58:57.914250|S|4|15.455|0|4
C|SITC|20240716|15:58:58.037094|S|4|15.455|0|4
C|SITC|20240716|15:58:58.335171|S|4|15.455|0|4
C|SITC|20240716|15:58:58.429177|S|4|15.455|0|4
C|SITC|20240716|15:58:58.510738|S|4|15.455|0|4
C|SITC|20240716|15:58:58.889187|S|4|15.455|0|4
C|SITC|20240716|15:58:58.890728|S|4|15.455|0|4
C|SITC|20240716|15:58:58.924394|S|4|15.455|0|4
C|SITC|20240716|15:58:58.938376|S|4|15.455|0|4
C|SITC|20240716|15:58:58.939828|S|4|15.455|0|4
C|SITC|20240716|15:58:59.927775|S|4|15.455|0|4
C|SITC|20240716|15:58:59.961066|S|4|15.455|0|4
C|SITC|20240716|15:58:59.976599|S|4|15.455|0|4
C|SITC|20240716|15:59:00.020514|S|18|15.45|0|18
C|SITC|20240716|15:59:00.021824|S|4|15.455|0|4
C|SITC|20240716|15:59:00.022769|S|4|15.455|0|4
C|SITC|20240716|15:59:00.128719|S|4|15.455|0|4
C|SITC|20240716|15:59:00.307061|S|4|15.455|0|4
C|SITC|20240716|15:59:00.385226|S|4|15.455|0|4
C|SITC|20240716|15:59:00.699759|S|4|15.455|0|4
C|SITC|20240716|15:59:00.769457|S|4|15.455|0|4
C|SITC|20240716|15:59:30.216734|S|3|15.415|0|3
C|SITC|20240716|15:59:31.805814|S|3|15.415|0|3
C|SITC|20240716|15:59:34.523368|S|100|15.42|0|100
C|SITC|20240716|15:59:34.577650|S|100|15.43|0|100
C|SITE|20240716|10:02:25.010185|S|40|140.16|0|40
C|SITE|20240716|10:03:18.517842|S|100|140.15|0|100
C|SITE|20240716|10:47:52.129129|S|48|138.37|0|48
C|SITE|20240716|11:06:27.677519|S|24|139.08|0|24
C|SITE|20240716|11:06:27.677519|S|24|139.06|0|24
C|SITE|20240716|11:06:27.677589|S|50|138.91|0|50
C|SITE|20240716|11:06:31.528981|S|40|139.51|0|40
C|SITE|20240716|11:06:31.528981|S|60|139.5|0|60
C|SITE|20240716|11:06:31.529304|S|57|139.5|0|57
C|SITE|20240716|11:16:11.625133|S|75|139.26|0|75
C|SITE|20240716|11:16:11.625133|S|40|139.27|0|40
C|SITE|20240716|11:16:11.625152|S|40|139.26|0|40
C|SITE|20240716|11:59:32.244027|S|24|139.09|0|24
C|SITE|20240716|11:59:32.244027|S|40|139.08|0|40
C|SITE|20240716|11:59:32.244028|S|35|139.07|0|35
C|SITE|20240716|12:32:13.751843|S|1|140.83|0|1
C|SITE|20240716|12:32:13.758243|S|1|140.8|0|1
C|SITE|20240716|12:32:13.911519|S|99|140.81|0|99
C|SITE|20240716|12:32:14.029195|S|6|140.8|0|6
C|SITE|20240716|12:33:00.002658|S|93|140.84|0|93
C|SITE|20240716|12:33:00.002681|S|2|140.8|0|2
C|SITE|20240716|12:42:28.517562|S|98|141.5|0|98
C|SITE|20240716|13:03:05.137125|S|82|141.43|0|82
C|SITE|20240716|13:24:13.310234|S|52|140.91|0|52
C|SITE|20240716|13:24:13.310234|S|24|140.94|0|24
C|SITE|20240716|13:24:13.310234|S|24|140.96|0|24
C|SITE|20240716|13:24:13.310246|S|1|140.91|0|1
C|SITE|20240716|13:24:13.310260|S|47|140.91|0|47
C|SITE|20240716|14:45:00.171835|S|100|142.05|0|100
C|SITE|20240716|14:47:58.769298|S|90|141.84|0|90
C|SITE|20240716|15:01:23.168975|S|81|142.42|0|81
C|SITE|20240716|15:03:00.052573|S|1|142.69|0|1
C|SITE|20240716|15:17:26.942363|S|1|142.82|0|1
C|SITE|20240716|15:17:33.542181|S|26|142.79|0|26
C|SITE|20240716|15:18:27.576453|S|1|142.82|0|1
C|SITE|20240716|15:21:14.627371|S|21|143.05|0|21
C|SITE|20240716|15:27:47.842554|S|104|143.18|0|104
C|SITE|20240716|15:27:47.842576|S|2|143.18|0|2
C|SITE|20240716|15:27:47.842576|S|94|143.18|0|94
C|SITE|20240716|15:33:48.949841|S|24|143.46|0|24
C|SITE|20240716|15:34:35.802390|S|100|143.32|0|100
C|SITE|20240716|15:42:06.128947|S|43|143.19|0|43
C|SITE|20240716|15:43:22.250622|S|100|143.17|0|100
C|SITE|20240716|15:47:51.661341|S|1|142.9|0|1
C|SITE|20240716|15:47:51.837640|S|1|142.92|0|1
C|SITE|20240716|15:49:51.703620|S|99|142.9|0|99
C|SITE|20240716|15:55:05.501412|S|24|143.04|0|24
C|SITE|20240716|15:55:05.501412|S|24|143.02|0|24
C|SITE|20240716|15:55:05.501725|S|5|143.08|0|5
C|SITE|20240716|15:57:12.922173|S|50|143.23|0|50
C|SITE|20240716|15:58:22.440914|S|24|143.33|0|24
C|SITE|20240716|15:58:22.440915|S|24|143.35|0|24
C|SITE|20240716|15:59:03.455948|S|1|143.38|0|1
C|SITE|20240716|15:59:22.020345|S|87|143.32|0|87
C|SITE|20240716|15:59:23.894761|S|13|143.32|0|13
C|SITE|20240716|15:59:46.456066|S|18|143.34|0|18
C|SITM|20240716|09:37:57.362843|S|50|158.9|0|50
C|SITM|20240716|11:12:45.828056|S|50|164.8|0|50
C|SITM|20240716|11:12:45.828056|S|50|164.87|0|50
C|SITM|20240716|11:12:45.828056|S|2|164.7|0|2
C|SITM|20240716|12:17:12.837899|S|23|163.62|0|23
C|SITM|20240716|12:59:46.982973|S|3|162.85|0|3
C|SITM|20240716|12:59:46.983043|S|3|162.85|0|3
C|SITM|20240716|12:59:46.983104|S|3|162.85|0|3
C|SITM|20240716|12:59:55.381408|S|100|162.43|0|100
C|SITM|20240716|15:54:40.081686|S|40|163.28|0|40
C|SIVR|20240716|09:34:46.041277|S|2600|29.34|0|2600
C|SIVR|20240716|09:45:17.367031|S|3523|29.57|0|3523
C|SIVR|20240716|09:45:17.367050|S|377|29.57|0|377
C|SIVR|20240716|09:45:34.082197|S|1600|29.56|0|1600
C|SIVR|20240716|09:45:34.082438|S|2300|29.56|0|2300
C|SIVR|20240716|09:59:41.667376|S|10|29.47|0|10
C|SIVR|20240716|10:30:28.397103|S|100|29.54|0|100
C|SIVR|20240716|10:30:28.397175|S|900|29.54|0|900
C|SIVR|20240716|11:15:14.659492|S|100|29.895|0|100
C|SIVR|20240716|11:26:25.788921|S|400|29.94|0|400
C|SIVR|20240716|11:27:24.085373|S|100|29.93|0|100
C|SIVR|20240716|11:45:54.714786|S|100|29.985|0|100
C|SIVR|20240716|12:33:51.304296|S|100|29.855|0|100
C|SIVR|20240716|15:46:00.023156|S|4|29.94|0|4
C|SIVR|20240716|15:46:10.247375|S|5|29.94|0|5
C|SIVR|20240716|15:46:47.738079|S|8|29.94|0|8
C|SIVR|20240716|15:47:06.241473|S|4|29.94|0|4
C|SIVR|20240716|15:48:25.894494|S|10|29.94|0|10
C|SIVR|20240716|15:51:05.306781|S|8|29.95|0|8
C|SIVR|20240716|15:59:13.802058|S|8|29.96|0|8
C|SIVR|20240716|15:59:50.207631|S|100|29.95|0|100
C|SIXD|20240716|10:35:24.539142|S|200|25.83|0|200
C|SIXD|20240716|14:49:20.343210|S|184|25.85|0|184
C|SIXH|20240716|12:24:29.428840|S|1500|35.72|0|1500
C|SIXJ|20240716|15:33:33.351464|S|197|28.89|0|197
C|SJB|20240716|14:24:52.659291|S|38|16.73|0|38
C|SJM|20240716|09:36:03.902661|S|153|116.47|0|153
C|SJM|20240716|09:38:25.680709|S|1|116.47|0|1
C|SJM|20240716|09:43:47.900419|S|100|116.59|0|100
C|SJM|20240716|09:43:47.900419|S|29|116.58|0|29
C|SJM|20240716|09:43:47.904311|S|26|116.58|0|26
C|SJM|20240716|09:43:47.904317|S|26|116.58|0|26
C|SJM|20240716|09:43:47.913703|S|26|116.58|0|26
C|SJM|20240716|09:43:47.913709|S|22|116.58|0|22
C|SJM|20240716|09:43:47.915426|S|153|116.58|0|153
C|SJM|20240716|09:58:12.046472|S|28|117.14|0|28
C|SJM|20240716|10:59:33.930824|S|25|116.92|0|25
C|SJM|20240716|10:59:33.930883|S|75|116.92|0|75
C|SJM|20240716|11:32:58.653168|S|100|117.34|0|100
C|SJM|20240716|14:40:22.432367|S|130|117.47|0|130
C|SJM|20240716|15:38:02.473630|S|100|117.56|0|100
C|SJM|20240716|15:38:02.473979|S|100|117.55|0|100
C|SJM|20240716|15:51:09.487696|S|100|117.62|0|100
C|SJM|20240716|15:51:09.487696|S|48|117.62|0|48
C|SJM|20240716|15:52:24.156441|S|13|117.57|0|13
C|SJM|20240716|15:54:00.029610|S|4|117.54|0|4
C|SJM|20240716|15:54:00.029610|S|5|117.54|0|5
C|SJM|20240716|15:54:19.076110|S|37|117.52|0|37
C|SJM|20240716|15:59:49.909874|S|2|117.47|0|2
C|SJNK|20240716|10:04:48.876549|S|200|25.16|0|200
C|SJNK|20240716|10:28:45.423319|S|200|25.17|0|200
C|SJNK|20240716|10:45:01.013359|S|1|25.17|0|1
C|SJNK|20240716|10:46:02.607537|S|200|25.17|0|200
C|SJNK|20240716|10:46:03.878325|S|100|25.17|0|100
C|SJNK|20240716|10:46:04.920787|S|100|25.17|0|100
C|SJNK|20240716|10:53:54.062988|S|43|25.17|0|43
C|SJNK|20240716|11:04:03.947331|S|138|25.17|0|138
C|SJNK|20240716|11:04:03.947343|S|262|25.17|0|262
C|SJNK|20240716|11:11:58.750836|S|7|25.18|0|7
C|SJNK|20240716|11:25:54.686759|S|200|25.18|0|200
C|SJNK|20240716|11:54:11.062752|S|200|25.19|0|200
C|SJNK|20240716|12:18:48.023845|S|200|25.19|0|200
C|SJNK|20240716|12:18:48.275773|S|500|25.19|0|500
C|SJNK|20240716|12:18:48.983999|S|500|25.19|0|500
C|SJNK|20240716|12:18:49.012450|S|500|25.19|0|500
C|SJNK|20240716|12:18:50.846289|S|500|25.19|0|500
C|SJNK|20240716|12:19:05.926065|S|500|25.19|0|500
C|SJNK|20240716|12:19:14.987551|S|500|25.19|0|500
C|SJNK|20240716|12:19:15.154200|S|12|25.19|0|12
C|SJNK|20240716|12:19:24.853988|S|488|25.19|0|488
C|SJNK|20240716|12:20:00.264831|S|200|25.19|0|200
C|SJNK|20240716|12:20:08.001519|S|500|25.19|0|500
C|SJNK|20240716|12:20:14.393093|S|500|25.19|0|500
C|SJNK|20240716|12:20:20.052831|S|500|25.19|0|500
C|SJNK|20240716|12:20:51.607644|S|15|25.19|0|15
C|SJNK|20240716|12:20:58.002214|S|485|25.19|0|485
C|SJNK|20240716|13:20:28.596118|S|200|25.21|0|200
C|SJNK|20240716|13:38:03.316609|S|200|25.22|0|200
C|SJNK|20240716|13:50:57.302378|S|157|25.22|0|157
C|SJNK|20240716|13:51:36.014580|S|43|25.22|0|43
C|SJNK|20240716|14:51:14.889763|S|1600|25.22|0|1600
C|SJNK|20240716|14:51:43.947719|S|900|25.22|0|900
C|SJNK|20240716|14:52:01.242545|S|800|25.22|0|800
C|SJNK|20240716|14:52:02.140016|S|700|25.22|0|700
C|SJNK|20240716|15:01:48.942400|S|200|25.22|0|200
C|SJNK|20240716|15:02:12.502951|S|500|25.22|0|500
C|SJNK|20240716|15:24:35.651918|S|200|25.23|0|200
C|SJNK|20240716|15:24:35.651918|S|300|25.23|0|300
C|SJNK|20240716|15:24:35.676148|S|500|25.23|0|500
C|SJNK|20240716|15:24:35.919202|S|500|25.23|0|500
C|SJNK|20240716|15:49:51.075046|S|89|25.22|0|89
C|SJNK|20240716|15:55:52.063350|S|200|25.22|0|200
C|SJT|20240716|11:27:15.813260|S|61|4.2|0|61
C|SJT|20240716|11:27:15.813268|S|34|4.2|0|34
C|SJT|20240716|13:45:35.555803|S|100|4.2|0|100
C|SJT|20240716|13:57:57.753482|S|98|4.18|0|98
C|SJT|20240716|14:00:25.721758|S|100|4.17|0|100
C|SJT|20240716|15:06:48.330505|S|100|4.19|0|100
C|SJT|20240716|15:12:31.031867|S|100|4.19|0|100
C|SJT|20240716|15:23:16.218262|S|100|4.2|0|100
C|SJT|20240716|15:32:46.017666|S|8|4.19|0|8
C|SJT|20240716|15:32:46.017666|S|100|4.19|0|100
C|SJT|20240716|15:32:46.017707|S|100|4.19|0|100
C|SJT|20240716|15:32:46.017707|S|92|4.19|0|92
C|SJT|20240716|15:32:46.017707|S|100|4.19|0|100
C|SJT|20240716|15:32:46.019916|S|100|4.18|0|100
C|SJT|20240716|15:52:12.060675|S|71|4.18|0|71
C|SJW|20240716|10:30:12.584300|S|100|58.87|0|100
C|SJW|20240716|15:58:44.097076|S|24|59.3|0|24
C|SJW|20240716|15:59:28.318735|S|7|59.24|0|7
C|SJW|20240716|15:59:46.446142|S|24|59.25|0|24
C|SJW|20240716|15:59:48.616178|S|2|59.25|0|2
C|SKE|20240716|12:56:42.303203|S|100|6.72|0|100
C|SKE|20240716|12:56:42.698999|S|100|6.72|0|100
C|SKE|20240716|14:21:28.548558|S|200|6.74|0|200
C|SKE|20240716|14:21:28.548579|S|100|6.74|0|100
C|SKE|20240716|15:06:24.935026|S|300|6.78|0|300
C|SKE|20240716|15:06:24.935026|S|100|6.78|0|100
C|SKE|20240716|15:11:42.025802|S|100|6.81|0|100
C|SKE|20240716|15:14:06.200796|S|100|6.82|0|100
C|SKE|20240716|15:59:01.596198|S|54|6.8|0|54
C|SKE|20240716|15:59:01.596207|S|46|6.8|0|46
C|SKE|20240716|15:59:01.615803|S|100|6.8|0|100
C|SKIN|20240716|09:32:55.112439|S|50|2.12|0|50
C|SKIN|20240716|09:36:29.864067|S|60|2.12|0|60
C|SKIN|20240716|09:39:06.575428|S|120|2.14|0|120
C|SKIN|20240716|09:46:09.714195|S|6|2.16|0|6
C|SKIN|20240716|09:46:30.925111|S|100|2.17|0|100
C|SKIN|20240716|09:46:31.186189|S|100|2.17|0|100
C|SKIN|20240716|09:46:31.239571|S|100|2.17|0|100
C|SKIN|20240716|09:46:31.325443|S|100|2.17|0|100
C|SKIN|20240716|09:46:34.999691|S|100|2.17|0|100
C|SKIN|20240716|09:46:57.703703|S|10|2.16|0|10
C|SKIN|20240716|09:59:48.683682|S|100|2.19|0|100
C|SKIN|20240716|09:59:48.794723|S|100|2.19|0|100
C|SKIN|20240716|09:59:49.589295|S|100|2.19|0|100
C|SKIN|20240716|10:06:50.078168|S|10|2.18|0|10
C|SKIN|20240716|10:47:37.009247|S|100|2.18|0|100
C|SKIN|20240716|10:47:40.297375|S|175|2.19|0|175
C|SKIN|20240716|10:52:37.017634|S|180|2.2|0|180
C|SKIN|20240716|10:56:44.716865|S|198|2.2|0|198
C|SKIN|20240716|11:03:27.800569|S|200|2.2|0|200
C|SKIN|20240716|11:09:51.514892|S|300|2.2|0|300
C|SKIN|20240716|11:11:31.733317|S|154|2.2|0|154
C|SKIN|20240716|12:17:10.813569|S|1|2.19|0|1
C|SKIN|20240716|13:23:44.295702|S|300|2.21|0|300
C|SKIN|20240716|13:33:44.994901|S|300|2.2|0|300
C|SKIN|20240716|13:46:45.652307|S|200|2.23|0|200
C|SKIN|20240716|13:46:52.562471|S|200|2.23|0|200
C|SKIN|20240716|13:47:06.708736|S|103|2.23|0|103
C|SKIN|20240716|13:47:22.132209|S|400|2.22|0|400
C|SKIN|20240716|13:51:38.466313|S|13|2.2|0|13
C|SKIN|20240716|13:51:59.787484|S|324|2.2|0|324
C|SKIN|20240716|13:52:02.113799|S|163|2.2|0|163
C|SKIN|20240716|13:52:02.113800|S|337|2.2|0|337
C|SKIN|20240716|13:54:56.056446|S|110|2.2|0|110
C|SKIN|20240716|14:08:32.295327|S|387|2.18|0|387
C|SKIN|20240716|14:10:10.633748|S|400|2.18|0|400
C|SKIN|20240716|14:11:38.619477|S|400|2.18|0|400
C|SKIN|20240716|14:15:58.445997|S|100|2.18|0|100
C|SKIN|20240716|14:17:10.687605|S|23|2.18|0|23
C|SKIN|20240716|14:18:07.273661|S|100|2.18|0|100
C|SKIN|20240716|14:19:14.584483|S|23|2.18|0|23
C|SKIN|20240716|14:19:14.584483|S|77|2.18|0|77
C|SKIN|20240716|14:31:23.873388|S|3|2.2|0|3
C|SKIN|20240716|14:31:23.873388|S|197|2.2|0|197
C|SKIN|20240716|14:36:10.930154|S|97|2.2|0|97
C|SKIN|20240716|14:36:10.930154|S|90|2.2|0|90
C|SKIN|20240716|14:40:06.569385|S|100|2.2|0|100
C|SKIN|20240716|15:03:31.816582|S|200|2.19|0|200
C|SKIN|20240716|15:04:27.427987|S|320|2.19|0|320
C|SKIN|20240716|15:05:45.384295|S|400|2.19|0|400
C|SKIN|20240716|15:06:57.207607|S|200|2.19|0|200
C|SKIN|20240716|15:14:55.988859|S|500|2.2|0|500
C|SKIN|20240716|15:14:59.213833|S|300|2.2|0|300
C|SKIN|20240716|15:42:00.666451|S|700|2.2|0|700
C|SKIN|20240716|15:56:16.701656|S|7|2.195|0|7
C|SKIN|20240716|15:57:39.494219|S|100|2.2|0|100
C|SKIN|20240716|15:58:03.028955|S|100|2.2|0|100
C|SKIN|20240716|15:58:03.028956|S|95|2.2|0|95
C|SKIN|20240716|15:58:07.999368|S|23|2.19|0|23
C|SKIN|20240716|15:58:44.882406|S|5|2.2|0|5
C|SKIN|20240716|15:58:44.882407|S|95|2.2|0|95
C|SKIN|20240716|15:59:08.656299|S|132|2.2|0|132
C|SKIN|20240716|15:59:08.656299|S|100|2.2|0|100
C|SKIN|20240716|15:59:08.660753|S|281|2.2|0|281
C|SKIN|20240716|15:59:09.065029|S|9|2.2|0|9
C|SKIN|20240716|15:59:30.162417|S|200|2.2|0|200
C|SKIN|20240716|15:59:30.173398|S|100|2.2|0|100
C|SKIN|20240716|15:59:30.173398|S|200|2.2|0|200
C|SKIN|20240716|15:59:31.249753|S|100|2.2|0|100
C|SKIN|20240716|15:59:50.141185|S|36|2.2|0|36
C|SKIN|20240716|15:59:51.508619|S|27|2.2|0|27
C|SKIN|20240716|15:59:51.585064|S|100|2.2|0|100
C|SKM|20240716|09:33:16.807640|S|3|21.23|0|3
C|SKM|20240716|09:34:57.329533|S|3|21.23|0|3
C|SKM|20240716|10:30:09.516320|S|2|21.33|0|2
C|SKM|20240716|11:30:28.621543|S|1|21.395|0|1
C|SKM|20240716|15:57:24.543880|S|100|21.505|0|100
C|SKM|20240716|15:59:13.522923|S|14|21.52|0|14
C|SKM|20240716|15:59:16.232985|S|86|21.52|0|86
C|SKRE|20240716|11:31:59.038493|S|700|19.1|0|700
C|SKRE|20240716|11:31:59.038493|S|700|19.1|0|700
C|SKT|20240716|13:11:56.876647|S|43|27.89|0|43
C|SKT|20240716|13:11:56.876654|S|72|27.89|0|72
C|SKT|20240716|13:11:56.876749|S|63|27.89|0|63
C|SKT|20240716|13:37:46.530908|S|1|27.76|0|1
C|SKT|20240716|15:51:40.475208|S|75|27.94|0|75
C|SKT|20240716|15:59:27.948326|S|75|27.98|0|75
C|SKT|20240716|15:59:33.025553|S|24|27.97|0|24
C|SKT|20240716|15:59:41.944340|S|75|27.98|0|75
C|SKT|20240716|15:59:52.152261|S|97|27.97|0|97
C|SKWD|20240716|09:57:04.045118|S|1|38.71|0|1
C|SKWD|20240716|09:58:11.992189|S|1|38.71|0|1
C|SKWD|20240716|09:58:40.964469|S|1|38.73|0|1
C|SKX|20240716|09:33:05.007826|S|1|66.23|0|1
C|SKX|20240716|09:37:50.391786|S|75|66.63|0|75
C|SKX|20240716|10:18:58.950688|S|75|66.75|0|75
C|SKX|20240716|10:30:05.831627|S|55|66.7|0|55
C|SKX|20240716|10:30:31.873399|S|75|66.72|0|75
C|SKX|20240716|11:12:28.625859|S|75|66.96|0|75
C|SKX|20240716|11:16:53.786189|S|70|66.98|0|70
C|SKX|20240716|12:58:47.391273|S|2|67.12|0|2
C|SKX|20240716|13:02:27.569147|S|1|67.14|0|1
C|SKX|20240716|13:11:25.628410|S|2|67.07|0|2
C|SKX|20240716|13:55:21.007693|S|2|67.18|0|2
C|SKX|20240716|14:03:58.609482|S|75|67.11|0|75
C|SKX|20240716|14:09:01.006765|S|75|67.18|0|75
C|SKX|20240716|15:16:53.346684|S|1|67.11|0|1
C|SKX|20240716|15:36:22.049017|S|6|67.17|0|6
C|SKX|20240716|15:59:18.230858|S|9|67.25|0|9
C|SKX|20240716|15:59:28.630570|S|12|67.25|0|12
C|SKX|20240716|15:59:28.630837|S|9|67.25|0|9
C|SKX|20240716|15:59:28.630848|S|79|67.25|0|79
C|SKX|20240716|15:59:40.265856|S|13|67.245|0|13
C|SKX|20240716|15:59:41.113492|S|11|67.24|0|11
C|SKX|20240716|15:59:42.415193|S|11|67.245|0|11
C|SKX|20240716|15:59:48.741367|S|100|67.24|0|100
C|SKX|20240716|15:59:48.781859|S|100|67.24|0|100
C|SKX|20240716|15:59:48.841254|S|100|67.24|0|100
C|SKX|20240716|15:59:48.938904|S|100|67.24|0|100
C|SKX|20240716|15:59:49.458193|S|54|67.23|0|54
C|SKY|20240716|10:04:00.944720|S|100|77.65|0|100
C|SKY|20240716|10:15:44.319174|S|17|76.99|0|17
C|SKY|20240716|10:15:44.319201|S|50|76.99|0|50
C|SKY|20240716|10:15:57.934181|S|33|76.99|0|33
C|SKY|20240716|10:17:02.467409|S|100|76.9|0|100
C|SKY|20240716|10:37:00.768695|S|74|77.41|0|74
C|SKY|20240716|11:47:13.946617|S|15|77.02|0|15
C|SKY|20240716|15:23:49.654804|S|19|78.98|0|19
C|SKY|20240716|15:27:36.438364|S|2|78.93|0|2
C|SKY|20240716|15:46:13.010898|S|1|78.76|0|1
C|SKY|20240716|15:54:03.674398|S|24|79.51|0|24
C|SKY|20240716|15:54:29.546852|S|24|79.53|0|24
C|SKY|20240716|15:54:31.718500|S|100|79.45|0|100
C|SKY|20240716|15:55:09.535058|S|24|79.5|0|24
C|SKY|20240716|15:55:09.535058|S|24|79.49|0|24
C|SKY|20240716|15:55:47.282872|S|24|79.6|0|24
C|SKY|20240716|15:56:41.267674|S|6|79.49|0|6
C|SKY|20240716|15:58:34.272700|S|100|79.52|0|100
C|SKYE|20240716|12:08:23.030536|S|100|6.54|0|100
C|SKYH|20240716|13:19:52.034586|S|14|9.69|0|14
C|SKYH|20240716|13:19:52.034586|S|15|9.69|0|15
C|SKYT|20240716|09:34:20.212349|S|100|8.07|0|100
C|SKYT|20240716|09:34:20.212349|S|100|8.06|0|100
C|SKYT|20240716|11:49:36.695570|S|6|7.99|0|6
C|SKYT|20240716|13:58:47.131614|S|80|8.17|0|80
C|SKYT|20240716|15:59:08.035107|S|100|8.25|0|100
C|SKYT|20240716|15:59:08.357902|S|100|8.25|0|100
C|SKYT|20240716|15:59:09.033523|S|100|8.25|0|100
C|SKYT|20240716|15:59:09.446021|S|100|8.25|0|100
C|SKYW|20240716|09:49:06.085648|S|10|86.74|0|10
C|SKYW|20240716|10:16:11.327762|S|1|87.01|0|1
C|SKYW|20240716|13:50:09.993737|S|2|87.2|0|2
C|SKYW|20240716|13:50:13.101507|S|2|87.2|0|2
C|SKYW|20240716|13:50:15.037113|S|2|87.2|0|2
C|SKYW|20240716|15:34:31.613593|S|1|87.49|0|1
C|SKYW|20240716|15:42:46.912169|S|4|87.5|0|4
C|SKYW|20240716|15:44:06.534975|S|3|87.5|0|3
C|SKYW|20240716|15:44:22.829592|S|2|87.5|0|2
C|SKYW|20240716|15:44:22.829592|S|5|87.5|0|5
C|SKYW|20240716|15:55:09.584548|S|21|87.71|0|21
C|SKYW|20240716|15:56:12.790586|S|24|87.86|0|24
C|SKYW|20240716|15:56:12.790586|S|24|87.85|0|24
C|SKYW|20240716|15:56:20.604783|S|24|87.78|0|24
C|SKYW|20240716|15:57:59.333490|S|22|87.74|0|22
C|SKYY|20240716|09:45:31.652727|S|31|97.09|0|31
C|SLAB|20240716|12:10:21.225710|S|100|125.17|0|100
C|SLAB|20240716|13:21:41.510221|S|4|123.92|0|4
C|SLAB|20240716|14:59:55.090298|S|1|125.25|0|1
C|SLB|20240716|09:32:26.985056|S|1|47.59|0|1
C|SLB|20240716|09:32:27.043355|S|1|47.61|0|1
C|SLB|20240716|09:33:09.547387|S|1|47.56|0|1
C|SLB|20240716|09:35:04.026565|S|13|47.6|0|13
C|SLB|20240716|09:35:04.026565|S|3|47.605|0|3
C|SLB|20240716|09:37:05.330456|S|1|47.52|0|1
C|SLB|20240716|09:37:10.967176|S|15|47.5|0|15
C|SLB|20240716|09:39:35.326860|S|135|47.57|0|135
C|SLB|20240716|09:41:53.577212|S|25|47.63|0|25
C|SLB|20240716|09:44:31.370748|S|2|47.71|0|2
C|SLB|20240716|09:45:09.871658|S|2|47.71|0|2
C|SLB|20240716|09:46:14.741563|S|3|47.72|0|3
C|SLB|20240716|09:46:14.741662|S|1|47.72|0|1
C|SLB|20240716|09:46:14.741670|S|52|47.72|0|52
C|SLB|20240716|09:46:14.741678|S|1|47.72|0|1
C|SLB|20240716|09:46:14.741701|S|2|47.72|0|2
C|SLB|20240716|09:46:14.741701|S|12|47.72|0|12
C|SLB|20240716|09:46:14.743214|S|2|47.71|0|2
C|SLB|20240716|09:48:16.293875|S|25|47.87|0|25
C|SLB|20240716|09:51:17.038633|S|2|47.93|0|2
C|SLB|20240716|09:59:27.844881|S|44|47.99|0|44
C|SLB|20240716|10:21:26.915474|S|100|48.135|0|100
C|SLB|20240716|10:22:37.601637|S|3|48.17|0|3
C|SLB|20240716|11:09:57.673006|S|8|48.74|0|8
C|SLB|20240716|11:11:43.343644|S|100|48.77|0|100
C|SLB|20240716|11:20:03.742492|S|26|48.835|0|26
C|SLB|20240716|11:20:03.742558|S|74|48.835|0|74
C|SLB|20240716|11:45:12.882713|S|28|48.6|0|28
C|SLB|20240716|11:51:01.345206|S|3|48.62|0|3
C|SLB|20240716|11:51:21.207567|S|4|48.6|0|4
C|SLB|20240716|12:03:20.561395|S|64|48.56|0|64
C|SLB|20240716|12:03:20.571059|S|100|48.555|0|100
C|SLB|20240716|12:21:34.088028|S|1|48.81|0|1
C|SLB|20240716|12:27:02.833133|S|5|48.84|0|5
C|SLB|20240716|12:28:25.175408|S|100|48.85|0|100
C|SLB|20240716|12:28:25.175409|S|3932|48.85|0|3932
C|SLB|20240716|12:28:25.175500|S|1|48.85|0|1
C|SLB|20240716|12:28:25.175515|S|1|48.85|0|1
C|SLB|20240716|12:28:25.175633|S|10|48.85|0|10
C|SLB|20240716|12:28:25.175639|S|9|48.85|0|9
C|SLB|20240716|12:28:25.175651|S|79|48.85|0|79
C|SLB|20240716|12:28:25.175651|S|21|48.85|0|21
C|SLB|20240716|12:28:25.176087|S|21|48.85|0|21
C|SLB|20240716|12:28:25.176087|S|79|48.85|0|79
C|SLB|20240716|12:28:25.179646|S|100|48.85|0|100
C|SLB|20240716|12:28:25.179646|S|4516|48.85|0|4516
C|SLB|20240716|12:28:25.179646|S|79|48.85|0|79
C|SLB|20240716|12:28:25.179871|S|18|48.85|0|18
C|SLB|20240716|12:28:25.180044|S|73|48.85|0|73
C|SLB|20240716|12:28:25.180077|S|73|48.85|0|73
C|SLB|20240716|12:28:25.180077|S|9|48.85|0|9
C|SLB|20240716|12:28:25.180077|S|100|48.85|0|100
C|SLB|20240716|12:28:25.180089|S|100|48.85|0|100
C|SLB|20240716|12:28:25.180089|S|200|48.85|0|200
C|SLB|20240716|12:28:25.180134|S|100|48.85|0|100
C|SLB|20240716|12:28:25.180134|S|500|48.85|0|500
C|SLB|20240716|12:28:25.180293|S|100|48.85|0|100
C|SLB|20240716|12:28:25.180400|S|2|48.85|0|2
C|SLB|20240716|12:28:25.180424|S|26|48.85|0|26
C|SLB|20240716|12:28:25.180443|S|29|48.85|0|29
C|SLB|20240716|12:28:25.180452|S|43|48.85|0|43
C|SLB|20240716|12:28:25.180453|S|22|48.85|0|22
C|SLB|20240716|12:28:25.180464|S|78|48.85|0|78
C|SLB|20240716|12:28:25.180464|S|22|48.85|0|22
C|SLB|20240716|12:28:25.180613|S|22|48.85|0|22
C|SLB|20240716|12:28:25.180613|S|78|48.85|0|78
C|SLB|20240716|12:28:25.180637|S|18|48.85|0|18
C|SLB|20240716|12:28:25.180637|S|78|48.85|0|78
C|SLB|20240716|12:28:25.180638|S|15|48.85|0|15
C|SLB|20240716|12:28:25.180639|S|6|48.85|0|6
C|SLB|20240716|12:28:25.180639|S|94|48.85|0|94
C|SLB|20240716|12:28:25.180639|S|61|48.85|0|61
C|SLB|20240716|12:28:25.180714|S|94|48.85|0|94
C|SLB|20240716|12:28:25.180714|S|6|48.85|0|6
C|SLB|20240716|12:28:25.180768|S|6|48.85|0|6
C|SLB|20240716|12:28:25.180768|S|56|48.85|0|56
C|SLB|20240716|12:28:25.180776|S|15|48.85|0|15
C|SLB|20240716|12:28:25.180790|S|29|48.85|0|29
C|SLB|20240716|12:28:25.180790|S|87|48.85|0|87
C|SLB|20240716|12:28:25.180871|S|13|48.85|0|13
C|SLB|20240716|12:28:25.180871|S|100|48.85|0|100
C|SLB|20240716|12:28:25.180871|S|187|48.85|0|187
C|SLB|20240716|12:28:25.180915|S|100|48.85|0|100
C|SLB|20240716|12:28:25.180915|S|3827|48.85|0|3827
C|SLB|20240716|12:28:25.180965|S|100|48.85|0|100
C|SLB|20240716|12:28:25.180966|S|82|48.85|0|82
C|SLB|20240716|12:28:25.180975|S|100|48.85|0|100
C|SLB|20240716|12:28:25.181114|S|100|48.85|0|100
C|SLB|20240716|12:28:25.181114|S|13|48.85|0|13
C|SLB|20240716|12:28:25.181189|S|100|48.85|0|100
C|SLB|20240716|12:28:25.181227|S|100|48.85|0|100
C|SLB|20240716|12:28:25.181294|S|100|48.85|0|100
C|SLB|20240716|12:28:25.181303|S|100|48.85|0|100
C|SLB|20240716|12:28:25.181435|S|100|48.85|0|100
C|SLB|20240716|12:28:25.181517|S|100|48.85|0|100
C|SLB|20240716|12:28:25.181525|S|100|48.85|0|100
C|SLB|20240716|12:28:25.181536|S|81|48.85|0|81
C|SLB|20240716|12:28:25.184037|S|3|48.85|0|3
C|SLB|20240716|12:28:25.184064|S|16|48.85|0|16
C|SLB|20240716|12:28:25.184065|S|684|48.85|0|684
C|SLB|20240716|12:28:25.184065|S|100|48.85|0|100
C|SLB|20240716|12:28:25.184234|S|100|48.85|0|100
C|SLB|20240716|12:28:25.184234|S|19|48.85|0|19
C|SLB|20240716|12:28:25.184792|S|100|48.85|0|100
C|SLB|20240716|12:28:25.184792|S|3068|48.85|0|3068
C|SLB|20240716|12:28:25.184888|S|100|48.85|0|100
C|SLB|20240716|12:28:25.187351|S|100|48.85|0|100
C|SLB|20240716|12:28:25.187351|S|3398|48.85|0|3398
C|SLB|20240716|12:28:25.187639|S|100|48.85|0|100
C|SLB|20240716|12:28:25.190246|S|1500|48.85|0|1500
C|SLB|20240716|12:28:25.190246|S|100|48.85|0|100
C|SLB|20240716|12:28:25.190526|S|100|48.85|0|100
C|SLB|20240716|12:28:25.191143|S|100|48.85|0|100
C|SLB|20240716|12:28:25.193477|S|100|48.85|0|100
C|SLB|20240716|12:28:25.193478|S|49|48.85|0|49
C|SLB|20240716|12:29:08.333720|S|164|48.87|0|164
C|SLB|20240716|12:35:50.634057|S|100|48.805|0|100
C|SLB|20240716|13:03:39.959521|S|8|48.89|0|8
C|SLB|20240716|13:06:01.327097|S|3|48.81|0|3
C|SLB|20240716|13:39:26.625932|S|60|48.87|0|60
C|SLB|20240716|13:45:46.627824|S|100|48.835|0|100
C|SLB|20240716|13:57:22.104632|S|4|48.81|0|4
C|SLB|20240716|13:59:43.106874|S|100|48.815|0|100
C|SLB|20240716|13:59:45.931266|S|2|48.805|0|2
C|SLB|20240716|13:59:45.931266|S|6|48.81|0|6
C|SLB|20240716|14:17:15.188256|S|3|48.75|0|3
C|SLB|20240716|14:35:27.937809|S|100|48.715|0|100
C|SLB|20240716|14:44:12.525806|S|100|48.775|0|100
C|SLB|20240716|14:47:19.506218|S|73|48.76|0|73
C|SLB|20240716|15:12:55.066406|S|25|48.83|0|25
C|SLB|20240716|15:12:55.066429|S|4|48.83|0|4
C|SLB|20240716|15:15:24.023215|S|33|48.84|0|33
C|SLB|20240716|15:15:24.023286|S|67|48.84|0|67
C|SLB|20240716|15:16:02.977824|S|6|48.83|0|6
C|SLB|20240716|15:20:24.634829|S|10|48.87|0|10
C|SLB|20240716|15:20:39.236478|S|24|48.87|0|24
C|SLB|20240716|15:20:39.237387|S|62|48.87|0|62
C|SLB|20240716|15:25:52.052177|S|27|48.89|0|27
C|SLB|20240716|15:25:52.052250|S|4|48.89|0|4
C|SLB|20240716|15:30:04.844942|S|21|48.92|0|21
C|SLB|20240716|15:30:04.844959|S|79|48.92|0|79
C|SLB|20240716|15:30:44.106583|S|6|48.91|0|6
C|SLB|20240716|15:31:37.775024|S|10|48.92|0|10
C|SLB|20240716|15:31:37.775024|S|1|48.92|0|1
C|SLB|20240716|15:31:37.776432|S|100|48.91|0|100
C|SLB|20240716|15:31:37.776432|S|100|48.91|0|100
C|SLB|20240716|15:31:37.776432|S|100|48.91|0|100
C|SLB|20240716|15:33:29.378112|S|5|48.91|0|5
C|SLB|20240716|15:33:33.972524|S|44|48.91|0|44
C|SLB|20240716|15:35:30.462718|S|20|48.92|0|20
C|SLB|20240716|15:38:09.587757|S|11|48.87|0|11
C|SLB|20240716|15:38:54.460883|S|12|48.85|0|12
C|SLB|20240716|15:41:00.008659|S|25|48.82|0|25
C|SLB|20240716|15:41:54.995599|S|4|48.81|0|4
C|SLB|20240716|15:41:54.995599|S|5|48.81|0|5
C|SLB|20240716|15:41:54.995599|S|3|48.81|0|3
C|SLB|20240716|15:41:58.941909|S|6|48.81|0|6
C|SLB|20240716|15:42:35.576460|S|5|48.81|0|5
C|SLB|20240716|15:43:35.015518|S|2|48.81|0|2
C|SLB|20240716|15:43:35.015518|S|3|48.81|0|3
C|SLB|20240716|15:45:11.124438|S|4|48.8|0|4
C|SLB|20240716|15:45:14.742835|S|92|48.8|0|92
C|SLB|20240716|15:45:43.028393|S|12|48.8|0|12
C|SLB|20240716|15:46:13.841658|S|9|48.79|0|9
C|SLB|20240716|15:46:18.120623|S|95|48.78|0|95
C|SLB|20240716|15:46:23.340991|S|87|48.79|0|87
C|SLB|20240716|15:46:36.929794|S|10|48.8|0|10
C|SLB|20240716|15:47:03.757279|S|2|48.8|0|2
C|SLB|20240716|15:47:20.791517|S|7|48.81|0|7
C|SLB|20240716|15:48:05.905836|S|4|48.82|0|4
C|SLB|20240716|15:48:05.905836|S|4|48.82|0|4
C|SLB|20240716|15:48:29.165163|S|36|48.79|0|36
C|SLB|20240716|15:48:31.478422|S|100|48.8|0|100
C|SLB|20240716|15:48:31.480422|S|100|48.81|0|100
C|SLB|20240716|15:48:31.482209|S|29|48.81|0|29
C|SLB|20240716|15:48:51.597985|S|100|48.81|0|100
C|SLB|20240716|15:49:05.219580|S|72|48.8|0|72
C|SLB|20240716|15:49:08.707752|S|35|48.78|0|35
C|SLB|20240716|15:49:25.236906|S|54|48.78|0|54
C|SLB|20240716|15:49:33.262762|S|3|48.77|0|3
C|SLB|20240716|15:50:04.531935|S|14|48.75|0|14
C|SLB|20240716|15:50:14.384588|S|2|48.75|0|2
C|SLB|20240716|15:50:26.275354|S|100|48.75|0|100
C|SLB|20240716|15:50:30.080014|S|7|48.77|0|7
C|SLB|20240716|15:50:31.773780|S|20|48.77|0|20
C|SLB|20240716|15:50:50.217986|S|3|48.75|0|3
C|SLB|20240716|15:51:02.419423|S|200|48.75|0|200
C|SLB|20240716|15:51:26.933624|S|100|48.73|0|100
C|SLB|20240716|15:51:32.520325|S|100|48.73|0|100
C|SLB|20240716|15:51:32.925396|S|48|48.73|0|48
C|SLB|20240716|15:51:36.356894|S|36|48.73|0|36
C|SLB|20240716|15:51:36.357414|S|16|48.73|0|16
C|SLB|20240716|15:51:53.959993|S|12|48.74|0|12
C|SLB|20240716|15:51:53.959993|S|3|48.74|0|3
C|SLB|20240716|15:51:53.961137|S|3|48.74|0|3
C|SLB|20240716|15:52:04.718262|S|9|48.71|0|9
C|SLB|20240716|15:52:04.718263|S|14|48.71|0|14
C|SLB|20240716|15:52:08.227910|S|17|48.7|0|17
C|SLB|20240716|15:52:09.287034|S|3|48.7|0|3
C|SLB|20240716|15:52:16.209357|S|100|48.69|0|100
C|SLB|20240716|15:52:16.210292|S|100|48.69|0|100
C|SLB|20240716|15:52:16.212344|S|5|48.69|0|5
C|SLB|20240716|15:52:21.205721|S|11|48.68|0|11
C|SLB|20240716|15:52:29.288196|S|13|48.68|0|13
C|SLB|20240716|15:52:29.288718|S|3|48.68|0|3
C|SLB|20240716|15:52:29.289331|S|13|48.68|0|13
C|SLB|20240716|15:52:29.289331|S|14|48.68|0|14
C|SLB|20240716|15:52:35.046911|S|6|48.68|0|6
C|SLB|20240716|15:53:35.513592|S|15|48.69|0|15
C|SLB|20240716|15:54:05.359570|S|9|48.69|0|9
C|SLB|20240716|15:54:10.168094|S|100|48.68|0|100
C|SLB|20240716|15:54:14.419860|S|100|48.69|0|100
C|SLB|20240716|15:54:14.419860|S|1|48.69|0|1
C|SLB|20240716|15:54:14.549827|S|30|48.69|0|30
C|SLB|20240716|15:54:16.900079|S|21|48.69|0|21
C|SLB|20240716|15:54:20.423827|S|10|48.7|0|10
C|SLB|20240716|15:54:20.423828|S|21|48.7|0|21
C|SLB|20240716|15:54:20.424637|S|100|48.7|0|100
C|SLB|20240716|15:54:25.286142|S|16|48.7|0|16
C|SLB|20240716|15:54:30.005543|S|100|48.7|0|100
C|SLB|20240716|15:54:34.102037|S|4|48.69|0|4
C|SLB|20240716|15:54:40.076996|S|100|48.7|0|100
C|SLB|20240716|15:54:40.102200|S|24|48.7|0|24
C|SLB|20240716|15:54:42.102458|S|77|48.7|0|77
C|SLB|20240716|15:54:43.102260|S|93|48.71|0|93
C|SLB|20240716|15:54:51.683839|S|100|48.67|0|100
C|SLB|20240716|15:54:53.070390|S|100|48.68|0|100
C|SLB|20240716|15:54:53.071707|S|46|48.68|0|46
C|SLB|20240716|15:54:53.134322|S|100|48.68|0|100
C|SLB|20240716|15:55:00.078795|S|23|48.68|0|23
C|SLB|20240716|15:55:02.109260|S|7|48.67|0|7
C|SLB|20240716|15:55:14.657440|S|1|48.71|0|1
C|SLB|20240716|15:55:16.498495|S|100|48.71|0|100
C|SLB|20240716|15:55:51.545066|S|100|48.71|0|100
C|SLB|20240716|15:55:51.545625|S|19|48.71|0|19
C|SLB|20240716|15:55:51.545770|S|81|48.71|0|81
C|SLB|20240716|15:55:52.102107|S|100|48.71|0|100
C|SLB|20240716|15:55:55.492030|S|19|48.72|0|19
C|SLB|20240716|15:55:59.151569|S|16|48.73|0|16
C|SLB|20240716|15:55:59.275715|S|42|48.73|0|42
C|SLB|20240716|15:55:59.275716|S|16|48.73|0|16
C|SLB|20240716|15:56:01.112133|S|3|48.74|0|3
C|SLB|20240716|15:56:12.692346|S|100|48.74|0|100
C|SLB|20240716|15:56:42.697181|S|20|48.75|0|20
C|SLB|20240716|15:56:43.867617|S|80|48.75|0|80
C|SLB|20240716|15:57:17.972765|S|13|48.75|0|13
C|SLB|20240716|15:57:17.972765|S|20|48.75|0|20
C|SLB|20240716|15:57:25.423616|S|86|48.75|0|86
C|SLB|20240716|15:57:25.423616|S|14|48.75|0|14
C|SLB|20240716|15:57:25.423616|S|17|48.75|0|17
C|SLB|20240716|15:57:35.534892|S|14|48.76|0|14
C|SLB|20240716|15:57:44.035263|S|1|48.77|0|1
C|SLB|20240716|15:57:52.948568|S|100|48.77|0|100
C|SLB|20240716|15:57:56.644753|S|100|48.77|0|100
C|SLB|20240716|15:57:57.534775|S|74|48.77|0|74
C|SLB|20240716|15:58:07.035078|S|17|48.78|0|17
C|SLB|20240716|15:58:09.533545|S|17|48.78|0|17
C|SLB|20240716|15:59:19.506012|S|4|48.74|0|4
C|SLB|20240716|15:59:23.466591|S|39|48.74|0|39
C|SLB|20240716|15:59:26.438461|S|100|48.73|0|100
C|SLB|20240716|15:59:45.182886|S|1|48.71|0|1
C|SLB|20240716|15:59:45.437268|S|100|48.72|0|100
C|SLB|20240716|15:59:49.375155|S|86|48.72|0|86
C|SLB|20240716|15:59:49.444247|S|14|48.72|0|14
C|SLB|20240716|15:59:49.444247|S|86|48.72|0|86
C|SLB|20240716|15:59:50.443380|S|100|48.72|0|100
C|SLB|20240716|15:59:50.773902|S|2|48.7|0|2
C|SLCA|20240716|09:30:01.648455|S|164|15.47|0|164
C|SLCA|20240716|09:30:01.648497|S|199|15.47|0|199
C|SLCA|20240716|09:34:36.928974|S|100|15.46|0|100
C|SLCA|20240716|09:34:40.122738|S|100|15.46|0|100
C|SLCA|20240716|09:35:03.032529|S|100|15.46|0|100
C|SLCA|20240716|09:35:10.517215|S|3163|15.46|0|3163
C|SLCA|20240716|09:35:10.531830|S|160|15.455|0|160
C|SLCA|20240716|09:35:10.552228|S|100|15.46|0|100
C|SLCA|20240716|09:35:17.430617|S|21|15.46|0|21
C|SLCA|20240716|09:35:27.869483|S|100|15.46|0|100
C|SLCA|20240716|09:35:28.887863|S|19|15.46|0|19
C|SLCA|20240716|09:35:29.501828|S|16|15.46|0|16
C|SLCA|20240716|09:37:38.105942|S|25|15.45|0|25
C|SLCA|20240716|09:37:45.698486|S|100|15.46|0|100
C|SLCA|20240716|09:37:55.075454|S|4000|15.46|0|4000
C|SLCA|20240716|09:39:23.195014|S|100|15.455|0|100
C|SLCA|20240716|09:40:27.359658|S|25|15.45|0|25
C|SLCA|20240716|09:40:30.053123|S|100|15.46|0|100
C|SLCA|20240716|09:40:53.004230|S|100|15.46|0|100
C|SLCA|20240716|09:41:03.403300|S|3|15.455|0|3
C|SLCA|20240716|09:41:18.874054|S|100|15.46|0|100
C|SLCA|20240716|09:41:42.169282|S|100|15.46|0|100
C|SLCA|20240716|09:41:48.374208|S|25|15.45|0|25
C|SLCA|20240716|09:43:27.506313|S|25|15.45|0|25
C|SLCA|20240716|09:43:34.163099|S|1|15.46|0|1
C|SLCA|20240716|09:44:58.699754|S|25|15.455|0|25
C|SLCA|20240716|09:45:51.265290|S|100|15.46|0|100
C|SLCA|20240716|09:46:53.504610|S|200|15.46|0|200
C|SLCA|20240716|09:46:53.504610|S|180|15.46|0|180
C|SLCA|20240716|09:55:07.423834|S|7|15.46|0|7
C|SLCA|20240716|10:05:23.058186|S|100|15.47|0|100
C|SLCA|20240716|10:07:09.247047|S|300|15.46|0|300
C|SLCA|20240716|10:07:09.247048|S|83|15.46|0|83
C|SLCA|20240716|10:07:09.247048|S|265|15.46|0|265
C|SLCA|20240716|10:07:09.247476|S|300|15.46|0|300
C|SLCA|20240716|10:07:09.247883|S|300|15.46|0|300
C|SLCA|20240716|10:07:09.248281|S|300|15.46|0|300
C|SLCA|20240716|10:07:49.011749|S|100|15.47|0|100
C|SLCA|20240716|10:09:10.922142|S|300|15.46|0|300
C|SLCA|20240716|10:09:10.922333|S|208|15.46|0|208
C|SLCA|20240716|10:10:01.546116|S|92|15.46|0|92
C|SLCA|20240716|10:10:01.546116|S|300|15.46|0|300
C|SLCA|20240716|10:10:01.546299|S|200|15.46|0|200
C|SLCA|20240716|10:10:01.546299|S|300|15.46|0|300
C|SLCA|20240716|10:14:48.311382|S|2602|15.47|0|2602
C|SLCA|20240716|10:14:48.311382|S|3000|15.47|0|3000
C|SLCA|20240716|10:14:48.311382|S|100|15.465|0|100
C|SLCA|20240716|10:14:48.311383|S|2000|15.47|0|2000
C|SLCA|20240716|10:14:48.311383|S|198|15.47|0|198
C|SLCA|20240716|10:14:48.311590|S|102|15.47|0|102
C|SLCA|20240716|10:14:48.325956|S|100|15.47|0|100
C|SLCA|20240716|10:14:48.330473|S|100|15.47|0|100
C|SLCA|20240716|10:14:49.527294|S|200|15.47|0|200
C|SLCA|20240716|10:14:51.399577|S|100|15.47|0|100
C|SLCA|20240716|10:14:54.818738|S|100|15.47|0|100
C|SLCA|20240716|10:15:10.637484|S|2700|15.47|0|2700
C|SLCA|20240716|10:17:52.421770|S|91|15.47|0|91
C|SLCA|20240716|10:19:53.663319|S|45|15.46|0|45
C|SLCA|20240716|10:20:54.149310|S|100|15.46|0|100
C|SLCA|20240716|10:20:54.166005|S|55|15.46|0|55
C|SLCA|20240716|10:20:54.166006|S|45|15.46|0|45
C|SLCA|20240716|10:20:56.404681|S|40|15.46|0|40
C|SLCA|20240716|10:20:56.404681|S|5|15.46|0|5
C|SLCA|20240716|10:21:27.957107|S|91|15.47|0|91
C|SLCA|20240716|10:21:27.957107|S|9|15.47|0|9
C|SLCA|20240716|10:22:14.916272|S|4|15.47|0|4
C|SLCA|20240716|10:22:18.659577|S|45|15.46|0|45
C|SLCA|20240716|10:23:25.518630|S|45|15.46|0|45
C|SLCA|20240716|10:24:41.166029|S|45|15.46|0|45
C|SLCA|20240716|10:25:49.146819|S|45|15.46|0|45
C|SLCA|20240716|10:27:04.696637|S|45|15.46|0|45
C|SLCA|20240716|10:28:19.622022|S|45|15.46|0|45
C|SLCA|20240716|10:29:32.369283|S|15|15.46|0|15
C|SLCA|20240716|10:29:32.369283|S|25|15.46|0|25
C|SLCA|20240716|10:33:44.757738|S|2695|15.47|0|2695
C|SLCA|20240716|10:33:44.757738|S|200|15.47|0|200
C|SLCA|20240716|10:33:44.757738|S|5|15.47|0|5
C|SLCA|20240716|10:34:05.358880|S|100|15.46|0|100
C|SLCA|20240716|10:34:50.590727|S|3|15.47|0|3
C|SLCA|20240716|10:36:41.626005|S|100|15.46|0|100
C|SLCA|20240716|10:38:15.904766|S|100|15.47|0|100
C|SLCA|20240716|10:39:09.423774|S|12|15.47|0|12
C|SLCA|20240716|10:40:00.178645|S|12|15.47|0|12
C|SLCA|20240716|10:40:43.734271|S|12|15.47|0|12
C|SLCA|20240716|10:42:56.478211|S|1627|15.46|0|1627
C|SLCA|20240716|10:42:56.478211|S|300|15.46|0|300
C|SLCA|20240716|10:42:56.478211|S|85|15.46|0|85
C|SLCA|20240716|10:42:56.478246|S|5118|15.46|0|5118
C|SLCA|20240716|10:42:56.478246|S|300|15.46|0|300
C|SLCA|20240716|10:42:56.478319|S|300|15.46|0|300
C|SLCA|20240716|10:42:56.478319|S|1115|15.46|0|1115
C|SLCA|20240716|10:42:56.478567|S|197|15.46|0|197
C|SLCA|20240716|10:42:56.478567|S|300|15.46|0|300
C|SLCA|20240716|10:42:56.615117|S|300|15.46|0|300
C|SLCA|20240716|10:42:56.615117|S|190|15.46|0|190
C|SLCA|20240716|10:42:58.543134|S|200|15.46|0|200
C|SLCA|20240716|10:42:58.543134|S|300|15.46|0|300
C|SLCA|20240716|10:42:58.610439|S|300|15.46|0|300
C|SLCA|20240716|10:42:58.610439|S|1157|15.46|0|1157
C|SLCA|20240716|10:43:02.259462|S|100|15.46|0|100
C|SLCA|20240716|10:43:02.259485|S|6300|15.46|0|6300
C|SLCA|20240716|10:43:02.259485|S|200|15.46|0|200
C|SLCA|20240716|10:43:49.688033|S|200|15.46|0|200
C|SLCA|20240716|10:43:49.688034|S|80|15.46|0|80
C|SLCA|20240716|10:44:06.609345|S|200|15.46|0|200
C|SLCA|20240716|10:44:06.610286|S|1913|15.46|0|1913
C|SLCA|20240716|10:44:06.610286|S|100|15.46|0|100
C|SLCA|20240716|10:44:06.610402|S|300|15.46|0|300
C|SLCA|20240716|10:44:06.610402|S|422|15.46|0|422
C|SLCA|20240716|10:44:06.610525|S|200|15.46|0|200
C|SLCA|20240716|10:44:06.610599|S|100|15.46|0|100
C|SLCA|20240716|10:44:06.610599|S|6000|15.46|0|6000
C|SLCA|20240716|10:44:06.784830|S|300|15.46|0|300
C|SLCA|20240716|10:44:06.784830|S|200|15.46|0|200
C|SLCA|20240716|10:44:06.797498|S|300|15.46|0|300
C|SLCA|20240716|10:44:13.195520|S|100|15.46|0|100
C|SLCA|20240716|10:45:54.958893|S|8|15.46|0|8
C|SLCA|20240716|10:50:22.949026|S|100|15.47|0|100
C|SLCA|20240716|10:50:32.579751|S|100|15.465|0|100
C|SLCA|20240716|10:53:14.978642|S|693|15.46|0|693
C|SLCA|20240716|10:53:14.978642|S|300|15.46|0|300
C|SLCA|20240716|10:53:42.338247|S|100|15.46|0|100
C|SLCA|20240716|10:53:42.338247|S|300|15.46|0|300
C|SLCA|20240716|10:54:46.130025|S|93|15.465|0|93
C|SLCA|20240716|10:54:46.130251|S|100|15.465|0|100
C|SLCA|20240716|10:56:14.523805|S|100|15.465|0|100
C|SLCA|20240716|10:57:05.506032|S|100|15.465|0|100
C|SLCA|20240716|10:57:41.769518|S|9|15.465|0|9
C|SLCA|20240716|10:58:52.008343|S|100|15.46|0|100
C|SLCA|20240716|10:59:03.577045|S|200|15.46|0|200
C|SLCA|20240716|10:59:03.577046|S|200|15.46|0|200
C|SLCA|20240716|10:59:56.405055|S|9|15.465|0|9
C|SLCA|20240716|11:01:56.718908|S|9|15.465|0|9
C|SLCA|20240716|11:02:31.298305|S|100|15.465|0|100
C|SLCA|20240716|11:02:31.298455|S|100|15.465|0|100
C|SLCA|20240716|11:02:31.299723|S|100|15.465|0|100
C|SLCA|20240716|11:02:57.320413|S|100|15.465|0|100
C|SLCA|20240716|11:03:08.078989|S|100|15.46|0|100
C|SLCA|20240716|11:03:37.362394|S|80|15.465|0|80
C|SLCA|20240716|11:07:26.720941|S|27|15.47|0|27
C|SLCA|20240716|11:07:42.258010|S|100|15.47|0|100
C|SLCA|20240716|11:08:29.973365|S|9|15.47|0|9
C|SLCA|20240716|11:08:58.475274|S|200|15.47|0|200
C|SLCA|20240716|11:10:38.038853|S|64|15.47|0|64
C|SLCA|20240716|11:10:38.038853|S|36|15.47|0|36
C|SLCA|20240716|11:10:38.039082|S|100|15.47|0|100
C|SLCA|20240716|11:10:38.039093|S|100|15.47|0|100
C|SLCA|20240716|11:10:38.756135|S|100|15.47|0|100
C|SLCA|20240716|11:10:50.291031|S|9|15.47|0|9
C|SLCA|20240716|11:11:29.724229|S|100|15.47|0|100
C|SLCA|20240716|11:11:29.724275|S|100|15.47|0|100
C|SLCA|20240716|11:11:37.593400|S|36|15.47|0|36
C|SLCA|20240716|11:11:55.800115|S|100|15.47|0|100
C|SLCA|20240716|11:12:01.281415|S|100|15.47|0|100
C|SLCA|20240716|11:13:08.684891|S|9|15.47|0|9
C|SLCA|20240716|11:15:07.063326|S|9|15.47|0|9
C|SLCA|20240716|11:17:38.498297|S|9|15.47|0|9
C|SLCA|20240716|11:18:48.839123|S|100|15.47|0|100
C|SLCA|20240716|11:18:48.842652|S|2092|15.47|0|2092
C|SLCA|20240716|11:29:11.525794|S|45|15.46|0|45
C|SLCA|20240716|11:29:45.051133|S|100|15.48|0|100
C|SLCA|20240716|11:29:45.051417|S|100|15.48|0|100
C|SLCA|20240716|11:29:46.629924|S|80|15.47|0|80
C|SLCA|20240716|11:29:57.447488|S|100|15.48|0|100
C|SLCA|20240716|11:30:47.820059|S|10|15.47|0|10
C|SLCA|20240716|11:31:45.933492|S|9|15.48|0|9
C|SLCA|20240716|11:33:10.967586|S|9|15.48|0|9
C|SLCA|20240716|11:33:20.637353|S|100|15.48|0|100
C|SLCA|20240716|11:34:20.682891|S|82|15.48|0|82
C|SLCA|20240716|11:34:20.682891|S|18|15.48|0|18
C|SLCA|20240716|11:34:45.211301|S|31|15.48|0|31
C|SLCA|20240716|11:34:51.811768|S|9|15.48|0|9
C|SLCA|20240716|11:35:28.471133|S|200|15.47|0|200
C|SLCA|20240716|11:36:36.673166|S|9|15.48|0|9
C|SLCA|20240716|11:36:51.518585|S|10|15.47|0|10
C|SLCA|20240716|11:37:48.629190|S|100|15.48|0|100
C|SLCA|20240716|11:38:23.892830|S|9|15.48|0|9
C|SLCA|20240716|11:40:24.926509|S|9|15.48|0|9
C|SLCA|20240716|11:42:11.740452|S|7|15.48|0|7
C|SLCA|20240716|11:45:12.868753|S|100|15.48|0|100
C|SLCA|20240716|11:45:12.868786|S|100|15.48|0|100
C|SLCA|20240716|11:45:12.868861|S|100|15.48|0|100
C|SLCA|20240716|11:45:12.868882|S|100|15.48|0|100
C|SLCA|20240716|11:45:12.868956|S|100|15.48|0|100
C|SLCA|20240716|11:45:12.869429|S|100|15.48|0|100
C|SLCA|20240716|11:46:23.388231|S|10|15.47|0|10
C|SLCA|20240716|11:52:32.730219|S|3|15.475|0|3
C|SLCA|20240716|11:53:09.156968|S|100|15.48|0|100
C|SLCA|20240716|12:02:21.401108|S|100|15.475|0|100
C|SLCA|20240716|12:09:04.225676|S|100|15.48|0|100
C|SLCA|20240716|12:09:04.225687|S|100|15.48|0|100
C|SLCA|20240716|12:09:04.231135|S|100|15.48|0|100
C|SLCA|20240716|12:09:04.326436|S|100|15.48|0|100
C|SLCA|20240716|12:09:04.414532|S|100|15.48|0|100
C|SLCA|20240716|12:09:04.870103|S|85|15.48|0|85
C|SLCA|20240716|12:10:15.255971|S|100|15.48|0|100
C|SLCA|20240716|12:11:32.561894|S|3|15.475|0|3
C|SLCA|20240716|12:11:52.769166|S|100|15.475|0|100
C|SLCA|20240716|12:11:52.779922|S|100|15.475|0|100
C|SLCA|20240716|12:13:54.635489|S|100|15.475|0|100
C|SLCA|20240716|12:16:25.279152|S|195|15.47|0|195
C|SLCA|20240716|12:17:42.500331|S|100|15.475|0|100
C|SLCA|20240716|12:17:42.500938|S|100|15.475|0|100
C|SLCA|20240716|12:17:42.500948|S|100|15.475|0|100
C|SLCA|20240716|12:17:42.501160|S|100|15.475|0|100
C|SLCA|20240716|12:21:41.793649|S|100|15.475|0|100
C|SLCA|20240716|12:23:58.318672|S|100|15.475|0|100
C|SLCA|20240716|12:23:58.318688|S|3|15.475|0|3
C|SLCA|20240716|12:23:58.318688|S|97|15.475|0|97
C|SLCA|20240716|12:23:58.319240|S|100|15.475|0|100
C|SLCA|20240716|12:25:19.925794|S|100|15.47|0|100
C|SLCA|20240716|12:26:09.343568|S|100|15.47|0|100
C|SLCA|20240716|12:26:58.616726|S|78|15.47|0|78
C|SLCA|20240716|12:30:58.769032|S|3|15.475|0|3
C|SLCA|20240716|12:33:40.469766|S|100|15.475|0|100
C|SLCA|20240716|12:33:55.281859|S|100|15.475|0|100
C|SLCA|20240716|12:37:44.545881|S|100|15.475|0|100
C|SLCA|20240716|12:37:45.157774|S|6|15.48|0|6
C|SLCA|20240716|12:37:45.157774|S|94|15.475|0|94
C|SLCA|20240716|12:40:20.306681|S|51|15.475|0|51
C|SLCA|20240716|12:46:06.366975|S|200|15.475|0|200
C|SLCA|20240716|12:49:03.169198|S|100|15.475|0|100
C|SLCA|20240716|12:50:48.509304|S|50|15.47|0|50
C|SLCA|20240716|12:51:16.916288|S|3|15.475|0|3
C|SLCA|20240716|12:51:46.111819|S|20|15.47|0|20
C|SLCA|20240716|12:51:46.111819|S|30|15.47|0|30
C|SLCA|20240716|12:53:08.541800|S|100|15.475|0|100
C|SLCA|20240716|12:53:08.542592|S|100|15.475|0|100
C|SLCA|20240716|12:53:08.542608|S|100|15.475|0|100
C|SLCA|20240716|12:53:08.542659|S|100|15.475|0|100
C|SLCA|20240716|12:53:08.542714|S|200|15.475|0|200
C|SLCA|20240716|12:53:08.543082|S|100|15.475|0|100
C|SLCA|20240716|12:53:19.283910|S|41|15.47|0|41
C|SLCA|20240716|12:55:44.110695|S|50|15.47|0|50
C|SLCA|20240716|13:01:06.753774|S|100|15.475|0|100
C|SLCA|20240716|13:01:47.099220|S|100|15.475|0|100
C|SLCA|20240716|13:06:13.859146|S|100|15.475|0|100
C|SLCA|20240716|13:08:33.188320|S|100|15.475|0|100
C|SLCA|20240716|13:12:10.454162|S|3|15.475|0|3
C|SLCA|20240716|13:13:39.387149|S|100|15.475|0|100
C|SLCA|20240716|13:13:39.387491|S|2|15.475|0|2
C|SLCA|20240716|13:13:39.387718|S|100|15.475|0|100
C|SLCA|20240716|13:13:39.388092|S|100|15.475|0|100
C|SLCA|20240716|13:15:56.002483|S|5|15.47|0|5
C|SLCA|20240716|13:17:22.740454|S|100|15.475|0|100
C|SLCA|20240716|13:17:23.417417|S|100|15.475|0|100
C|SLCA|20240716|13:17:44.363545|S|100|15.475|0|100
C|SLCA|20240716|13:20:10.662170|S|100|15.475|0|100
C|SLCA|20240716|13:24:02.491703|S|100|15.475|0|100
C|SLCA|20240716|13:26:02.460765|S|741|15.47|0|741
C|SLCA|20240716|13:26:02.460766|S|500|15.47|0|500
C|SLCA|20240716|13:26:02.460767|S|770|15.47|0|770
C|SLCA|20240716|13:26:02.460768|S|3|15.47|0|3
C|SLCA|20240716|13:26:02.460768|S|230|15.47|0|230
C|SLCA|20240716|13:26:05.987058|S|200|15.47|0|200
C|SLCA|20240716|13:26:05.987193|S|100|15.47|0|100
C|SLCA|20240716|13:26:05.987200|S|100|15.47|0|100
C|SLCA|20240716|13:26:57.362857|S|100|15.47|0|100
C|SLCA|20240716|13:26:57.362933|S|100|15.47|0|100
C|SLCA|20240716|13:27:15.991956|S|50|15.46|0|50
C|SLCA|20240716|13:27:26.727742|S|5|15.46|0|5
C|SLCA|20240716|13:27:26.727742|S|45|15.46|0|45
C|SLCA|20240716|13:28:06.828319|S|50|15.46|0|50
C|SLCA|20240716|13:28:32.741541|S|606|15.47|0|606
C|SLCA|20240716|13:28:34.487700|S|50|15.46|0|50
C|SLCA|20240716|13:29:39.593584|S|33|15.46|0|33
C|SLCA|20240716|13:29:39.593584|S|17|15.46|0|17
C|SLCA|20240716|13:29:45.286284|S|100|15.47|0|100
C|SLCA|20240716|13:30:08.153510|S|100|15.47|0|100
C|SLCA|20240716|13:34:19.746964|S|100|15.47|0|100
C|SLCA|20240716|13:34:19.750840|S|100|15.47|0|100
C|SLCA|20240716|13:34:22.594506|S|92|15.47|0|92
C|SLCA|20240716|13:34:22.594564|S|100|15.47|0|100
C|SLCA|20240716|13:37:32.809883|S|806|15.47|0|806
C|SLCA|20240716|13:37:32.809883|S|400|15.47|0|400
C|SLCA|20240716|13:43:01.314689|S|100|15.47|0|100
C|SLCA|20240716|13:43:16.558639|S|100|15.47|0|100
C|SLCA|20240716|13:44:09.873106|S|200|15.47|0|200
C|SLCA|20240716|13:44:12.260739|S|100|15.47|0|100
C|SLCA|20240716|13:44:33.913197|S|100|15.47|0|100
C|SLCA|20240716|14:05:42.475626|S|100|15.48|0|100
C|SLCA|20240716|14:07:49.796970|S|100|15.475|0|100
C|SLCA|20240716|14:07:53.213441|S|51|15.48|0|51
C|SLCA|20240716|14:08:39.451278|S|100|15.48|0|100
C|SLCA|20240716|14:11:38.200772|S|100|15.48|0|100
C|SLCA|20240716|14:21:27.102966|S|100|15.48|0|100
C|SLCA|20240716|14:23:47.198202|S|100|15.48|0|100
C|SLCA|20240716|14:23:47.198331|S|100|15.48|0|100
C|SLCA|20240716|14:24:37.794334|S|100|15.48|0|100
C|SLCA|20240716|14:24:40.053661|S|100|15.48|0|100
C|SLCA|20240716|14:25:03.907084|S|100|15.48|0|100
C|SLCA|20240716|14:26:09.174322|S|100|15.48|0|100
C|SLCA|20240716|14:28:57.425911|S|100|15.48|0|100
C|SLCA|20240716|14:31:01.248632|S|100|15.48|0|100
C|SLCA|20240716|14:31:25.778275|S|100|15.48|0|100
C|SLCA|20240716|14:31:30.117040|S|51|15.48|0|51
C|SLCA|20240716|14:32:17.700603|S|100|15.48|0|100
C|SLCA|20240716|14:33:03.863318|S|100|15.48|0|100
C|SLCA|20240716|14:33:12.299391|S|48|15.48|0|48
C|SLCA|20240716|14:33:26.453792|S|1|15.48|0|1
C|SLCA|20240716|14:33:26.453792|S|500|15.48|0|500
C|SLCA|20240716|14:33:26.453792|S|600|15.48|0|600
C|SLCA|20240716|14:34:12.451004|S|100|15.49|0|100
C|SLCA|20240716|14:35:34.692027|S|100|15.485|0|100
C|SLCA|20240716|14:36:10.311122|S|100|15.485|0|100
C|SLCA|20240716|14:38:09.437331|S|100|15.48|0|100
C|SLCA|20240716|14:38:33.784689|S|200|15.48|0|200
C|SLCA|20240716|14:38:45.491501|S|100|15.48|0|100
C|SLCA|20240716|14:40:06.569516|S|99|15.48|0|99
C|SLCA|20240716|14:40:08.184470|S|100|15.48|0|100
C|SLCA|20240716|14:42:07.689155|S|100|15.48|0|100
C|SLCA|20240716|14:44:36.006400|S|100|15.48|0|100
C|SLCA|20240716|14:47:30.593577|S|100|15.48|0|100
C|SLCA|20240716|14:48:00.098849|S|100|15.48|0|100
C|SLCA|20240716|14:48:35.866301|S|39|15.48|0|39
C|SLCA|20240716|14:52:00.981731|S|51|15.48|0|51
C|SLCA|20240716|14:53:00.100088|S|100|15.48|0|100
C|SLCA|20240716|14:53:18.515904|S|100|15.48|0|100
C|SLCA|20240716|14:53:37.578514|S|100|15.48|0|100
C|SLCA|20240716|14:53:37.578801|S|100|15.48|0|100
C|SLCA|20240716|14:53:51.249310|S|100|15.48|0|100
C|SLCA|20240716|15:09:37.871557|S|42|15.47|0|42
C|SLCA|20240716|15:09:41.639622|S|11|15.48|0|11
C|SLCA|20240716|15:09:54.978930|S|100|15.48|0|100
C|SLCA|20240716|15:10:05.667409|S|100|15.48|0|100
C|SLCA|20240716|15:10:25.330284|S|100|15.48|0|100
C|SLCA|20240716|15:11:48.222404|S|100|15.48|0|100
C|SLCA|20240716|15:11:48.356113|S|146|15.48|0|146
C|SLCA|20240716|15:13:34.591554|S|100|15.48|0|100
C|SLCA|20240716|15:31:04.098625|S|42|15.47|0|42
C|SLCA|20240716|15:31:32.327672|S|3|15.48|0|3
C|SLCA|20240716|15:32:06.680822|S|100|15.48|0|100
C|SLCA|20240716|15:32:13.923932|S|297|15.48|0|297
C|SLCA|20240716|15:32:15.863831|S|10|15.47|0|10
C|SLCA|20240716|15:32:15.863831|S|10|15.47|0|10
C|SLCA|20240716|15:32:15.863831|S|6|15.47|0|6
C|SLCA|20240716|15:32:15.863832|S|3|15.47|0|3
C|SLCA|20240716|15:32:15.863832|S|3|15.47|0|3
C|SLCA|20240716|15:32:15.863832|S|10|15.47|0|10
C|SLCA|20240716|15:33:12.521702|S|10|15.47|0|10
C|SLCA|20240716|15:33:12.521702|S|7|15.47|0|7
C|SLCA|20240716|15:33:12.521703|S|25|15.47|0|25
C|SLCA|20240716|15:34:21.708371|S|42|15.47|0|42
C|SLCA|20240716|15:35:12.552284|S|14|15.48|0|14
C|SLCA|20240716|15:37:48.040140|S|3|15.48|0|3
C|SLCA|20240716|15:42:43.247614|S|32|15.47|0|32
C|SLCA|20240716|15:45:40.477217|S|5|15.475|0|5
C|SLCA|20240716|15:47:17.132869|S|102|15.47|0|102
C|SLCA|20240716|15:49:45.549912|S|3|15.46|0|3
C|SLCA|20240716|15:51:05.204773|S|2000|15.47|0|2000
C|SLCA|20240716|15:52:27.038468|S|5|15.47|0|5
C|SLCA|20240716|15:52:56.006039|S|77|15.47|0|77
C|SLCA|20240716|15:52:56.006039|S|123|15.47|0|123
C|SLCA|20240716|15:53:10.043899|S|100|15.47|0|100
C|SLCA|20240716|15:53:17.832140|S|5|15.47|0|5
C|SLCA|20240716|15:54:18.522504|S|81|15.47|0|81
C|SLCA|20240716|15:54:20.564834|S|100|15.47|0|100
C|SLCA|20240716|15:54:20.723181|S|5|15.47|0|5
C|SLCA|20240716|15:54:30.065283|S|100|15.47|0|100
C|SLCA|20240716|15:54:50.034145|S|100|15.47|0|100
C|SLCA|20240716|15:54:53.069717|S|100|15.47|0|100
C|SLCA|20240716|15:54:54.121768|S|100|15.47|0|100
C|SLCA|20240716|15:54:54.251213|S|100|15.47|0|100
C|SLCA|20240716|15:54:56.729563|S|100|15.47|0|100
C|SLCA|20240716|15:55:00.007109|S|100|15.47|0|100
C|SLCA|20240716|15:55:07.370679|S|100|15.47|0|100
C|SLCA|20240716|15:55:09.029034|S|100|15.47|0|100
C|SLCA|20240716|15:55:12.215135|S|5|15.47|0|5
C|SLCA|20240716|15:55:13.102411|S|100|15.47|0|100
C|SLCA|20240716|15:55:17.018724|S|100|15.47|0|100
C|SLCA|20240716|15:55:17.028092|S|100|15.47|0|100
C|SLCA|20240716|15:55:18.587360|S|100|15.47|0|100
C|SLCA|20240716|15:55:24.260090|S|100|15.47|0|100
C|SLCA|20240716|15:55:34.114464|S|100|15.47|0|100
C|SLCA|20240716|15:55:38.150965|S|81|15.47|0|81
C|SLCA|20240716|15:55:38.370460|S|100|15.47|0|100
C|SLCA|20240716|15:55:41.774373|S|100|15.47|0|100
C|SLCA|20240716|15:55:46.533228|S|100|15.47|0|100
C|SLCA|20240716|15:55:46.587374|S|100|15.47|0|100
C|SLCA|20240716|15:55:50.242703|S|100|15.47|0|100
C|SLCA|20240716|15:55:58.023780|S|100|15.47|0|100
C|SLCA|20240716|15:56:02.904418|S|5|15.47|0|5
C|SLCA|20240716|15:56:04.746795|S|100|15.47|0|100
C|SLCA|20240716|15:56:05.163299|S|100|15.47|0|100
C|SLCA|20240716|15:56:14.109493|S|3|15.46|0|3
C|SLCA|20240716|15:56:14.571953|S|100|15.47|0|100
C|SLCA|20240716|15:56:36.711695|S|100|15.47|0|100
C|SLCA|20240716|15:56:42.696978|S|100|15.47|0|100
C|SLCA|20240716|15:56:43.819258|S|100|15.47|0|100
C|SLCA|20240716|15:56:45.279921|S|39|15.47|0|39
C|SLCA|20240716|15:56:46.313613|S|5|15.47|0|5
C|SLCA|20240716|15:56:47.980286|S|81|15.47|0|81
C|SLCA|20240716|15:56:52.790265|S|100|15.47|0|100
C|SLCA|20240716|15:56:52.790812|S|100|15.47|0|100
C|SLCA|20240716|15:56:52.970785|S|100|15.47|0|100
C|SLCA|20240716|15:56:58.390900|S|100|15.47|0|100
C|SLCA|20240716|15:57:00.627408|S|100|15.47|0|100
C|SLCA|20240716|15:57:04.697391|S|100|15.47|0|100
C|SLCA|20240716|15:57:14.631393|S|5|15.47|0|5
C|SLCA|20240716|15:57:16.944289|S|3|15.47|0|3
C|SLCA|20240716|15:57:18.489038|S|100|15.47|0|100
C|SLCA|20240716|15:57:27.238073|S|100|15.47|0|100
C|SLCA|20240716|15:57:32.780692|S|85|15.47|0|85
C|SLCA|20240716|15:57:32.780692|S|15|15.47|0|15
C|SLCA|20240716|15:57:33.619444|S|81|15.47|0|81
C|SLCA|20240716|15:57:36.483957|S|100|15.47|0|100
C|SLCA|20240716|15:57:37.825837|S|100|15.47|0|100
C|SLCA|20240716|15:57:39.792628|S|100|15.47|0|100
C|SLCA|20240716|15:57:41.801740|S|5|15.47|0|5
C|SLCA|20240716|15:57:42.858333|S|100|15.47|0|100
C|SLCA|20240716|15:57:43.138735|S|3|15.47|0|3
C|SLCA|20240716|15:57:46.150210|S|100|15.47|0|100
C|SLCA|20240716|15:57:48.587401|S|100|15.47|0|100
C|SLCA|20240716|15:57:50.859083|S|100|15.47|0|100
C|SLCA|20240716|15:57:53.443199|S|100|15.47|0|100
C|SLCA|20240716|15:57:56.004957|S|100|15.47|0|100
C|SLCA|20240716|15:58:01.059892|S|100|15.47|0|100
C|SLCA|20240716|15:58:01.639174|S|100|15.47|0|100
C|SLCA|20240716|15:58:04.941217|S|100|15.47|0|100
C|SLCA|20240716|15:58:08.013401|S|100|15.47|0|100
C|SLCA|20240716|15:58:12.948604|S|100|15.47|0|100
C|SLCA|20240716|15:58:13.296765|S|100|15.46|0|100
C|SLCA|20240716|15:58:13.913001|S|5|15.47|0|5
C|SLCA|20240716|15:58:19.239198|S|100|15.47|0|100
C|SLCA|20240716|15:58:23.458305|S|3|15.47|0|3
C|SLCA|20240716|15:58:26.965867|S|100|15.465|0|100
C|SLCA|20240716|15:58:27.531028|S|397|15.46|0|397
C|SLCA|20240716|15:58:28.940349|S|100|15.47|0|100
C|SLCA|20240716|15:58:35.221648|S|100|15.465|0|100
C|SLCA|20240716|15:58:37.022143|S|100|15.465|0|100
C|SLCA|20240716|15:58:38.950461|S|100|15.47|0|100
C|SLCA|20240716|15:58:43.229992|S|100|15.47|0|100
C|SLCA|20240716|15:58:49.040046|S|100|15.47|0|100
C|SLCA|20240716|15:58:50.135236|S|100|15.47|0|100
C|SLCA|20240716|15:58:51.894353|S|100|15.47|0|100
C|SLCA|20240716|15:58:54.002218|S|100|15.47|0|100
C|SLCA|20240716|15:58:55.019900|S|100|15.47|0|100
C|SLCA|20240716|15:58:56.530320|S|81|15.465|0|81
C|SLCA|20240716|15:58:56.921091|S|100|15.465|0|100
C|SLCA|20240716|15:58:58.889184|S|100|15.465|0|100
C|SLCA|20240716|15:59:00.093556|S|3|15.465|0|3
C|SLCA|20240716|15:59:00.815018|S|100|15.465|0|100
C|SLCA|20240716|15:59:01.646002|S|5|15.465|0|5
C|SLCA|20240716|15:59:07.698592|S|100|15.465|0|100
C|SLCA|20240716|15:59:09.227122|S|100|15.465|0|100
C|SLCA|20240716|15:59:09.425156|S|81|15.465|0|81
C|SLCA|20240716|15:59:19.138982|S|5|15.465|0|5
C|SLCA|20240716|15:59:19.171158|S|3|15.465|0|3
C|SLCA|20240716|15:59:28.935313|S|100|15.465|0|100
C|SLDB|20240716|09:37:34.819814|S|28|9.09|0|28
C|SLDB|20240716|09:37:34.819825|S|24|9.09|0|24
C|SLDB|20240716|10:03:25.646020|S|1|9.44|0|1
C|SLDB|20240716|10:18:59.137967|S|1|9.21|0|1
C|SLDB|20240716|10:40:25.337344|S|10|9.25|0|10
C|SLDB|20240716|10:40:25.337430|S|10|9.25|0|10
C|SLDB|20240716|10:40:25.337505|S|10|9.25|0|10
C|SLDB|20240716|10:40:25.337568|S|10|9.25|0|10
C|SLDB|20240716|10:40:25.337628|S|10|9.25|0|10
C|SLDB|20240716|10:40:25.337686|S|10|9.25|0|10
C|SLDB|20240716|11:15:26.753028|S|45|9|0|45
C|SLDB|20240716|11:15:26.753029|S|1|9|0|1
C|SLDB|20240716|11:15:26.753029|S|1|9|0|1
C|SLDB|20240716|11:21:48.498121|S|1|9.02|0|1
C|SLDB|20240716|11:46:50.787376|S|10|9|0|10
C|SLDB|20240716|11:46:50.787443|S|10|9|0|10
C|SLDB|20240716|12:06:59.519381|S|10|9.43|0|10
C|SLDB|20240716|12:12:06.348112|S|5|9.42|0|5
C|SLDB|20240716|14:25:01.739718|S|2|9.95|0|2
C|SLDB|20240716|14:26:29.548863|S|100|9.88|0|100
C|SLDB|20240716|14:26:29.577723|S|100|9.86|0|100
C|SLDB|20240716|14:26:29.594720|S|100|9.86|0|100
C|SLDB|20240716|15:13:02.674022|S|1|9.93|0|1
C|SLDB|20240716|15:13:11.292324|S|1|9.95|0|1
C|SLDB|20240716|15:21:21.891724|S|8|9.8|0|8
C|SLDB|20240716|15:45:22.217885|S|10|9.6|0|10
C|SLDP|20240716|09:32:03.935110|S|100|2.2|0|100
C|SLDP|20240716|09:32:03.935438|S|100|2.2|0|100
C|SLDP|20240716|09:33:54.174516|S|66|2.19|0|66
C|SLDP|20240716|09:40:29.911376|S|100|2.2|0|100
C|SLDP|20240716|09:42:07.680880|S|100|2.21|0|100
C|SLDP|20240716|09:46:30.071019|S|100|2.2|0|100
C|SLDP|20240716|09:46:33.203298|S|100|2.2|0|100
C|SLDP|20240716|09:49:25.901687|S|100|2.18|0|100
C|SLDP|20240716|09:49:25.901696|S|200|2.18|0|200
C|SLDP|20240716|09:50:35.520970|S|100|2.17|0|100
C|SLDP|20240716|09:59:23.155918|S|100|2.21|0|100
C|SLDP|20240716|10:00:01.774722|S|100|2.2|0|100
C|SLDP|20240716|10:00:05.690983|S|100|2.19|0|100
C|SLDP|20240716|10:00:06.165793|S|100|2.19|0|100
C|SLDP|20240716|10:00:07.216527|S|100|2.19|0|100
C|SLDP|20240716|10:00:55.223955|S|100|2.18|0|100
C|SLDP|20240716|10:00:55.746620|S|100|2.18|0|100
C|SLDP|20240716|10:00:55.964870|S|100|2.18|0|100
C|SLDP|20240716|10:01:09.290104|S|100|2.18|0|100
C|SLDP|20240716|10:01:41.356326|S|100|2.18|0|100
C|SLDP|20240716|10:06:08.142742|S|100|2.14|0|100
C|SLDP|20240716|10:14:38.559688|S|37|2.16|0|37
C|SLDP|20240716|10:14:38.559786|S|36|2.16|0|36
C|SLDP|20240716|10:16:44.203646|S|100|2.16|0|100
C|SLDP|20240716|10:33:32.282179|S|100|2.17|0|100
C|SLDP|20240716|10:33:32.282243|S|100|2.17|0|100
C|SLDP|20240716|10:33:32.282307|S|100|2.17|0|100
C|SLDP|20240716|10:33:32.282369|S|100|2.17|0|100
C|SLDP|20240716|10:33:32.282429|S|100|2.17|0|100
C|SLDP|20240716|10:45:02.442724|S|200|2.16|0|200
C|SLDP|20240716|10:54:46.129921|S|113|2.16|0|113
C|SLDP|20240716|10:54:51.582171|S|100|2.16|0|100
C|SLDP|20240716|10:56:44.716840|S|200|2.16|0|200
C|SLDP|20240716|11:02:54.847217|S|100|2.16|0|100
C|SLDP|20240716|11:02:54.847286|S|100|2.16|0|100
C|SLDP|20240716|11:02:54.847352|S|100|2.16|0|100
C|SLDP|20240716|11:02:54.847414|S|100|2.16|0|100
C|SLDP|20240716|11:07:40.138440|S|100|2.16|0|100
C|SLDP|20240716|11:08:14.957262|S|200|2.15|0|200
C|SLDP|20240716|11:09:38.160708|S|1|2.14|0|1
C|SLDP|20240716|11:11:10.463129|S|10|2.15|0|10
C|SLDP|20240716|11:11:10.463129|S|100|2.15|0|100
C|SLDP|20240716|11:11:48.436540|S|94|2.13|0|94
C|SLDP|20240716|11:11:48.436549|S|200|2.13|0|200
C|SLDP|20240716|11:30:17.744435|S|100|2.16|0|100
C|SLDP|20240716|11:30:17.744506|S|100|2.16|0|100
C|SLDP|20240716|11:30:17.744569|S|100|2.16|0|100
C|SLDP|20240716|11:30:17.744634|S|100|2.16|0|100
C|SLDP|20240716|11:30:17.744699|S|100|2.16|0|100
C|SLDP|20240716|11:30:17.744761|S|100|2.16|0|100
C|SLDP|20240716|11:32:25.903510|S|51|2.14|0|51
C|SLDP|20240716|12:34:45.858172|S|100|2.2|0|100
C|SLDP|20240716|12:34:45.859109|S|185|2.2|0|185
C|SLDP|20240716|12:34:46.856328|S|100|2.2|0|100
C|SLDP|20240716|12:34:46.873695|S|15|2.2|0|15
C|SLDP|20240716|12:34:46.873696|S|185|2.2|0|185
C|SLDP|20240716|12:34:46.873696|S|100|2.2|0|100
C|SLDP|20240716|12:35:09.787585|S|100|2.2|0|100
C|SLDP|20240716|12:35:09.787585|S|115|2.2|0|115
C|SLDP|20240716|12:35:44.384825|S|212|2.2|0|212
C|SLDP|20240716|12:35:44.384938|S|188|2.2|0|188
C|SLDP|20240716|12:38:16.892186|S|189|2.21|0|189
C|SLDP|20240716|12:57:51.959580|S|200|2.18|0|200
C|SLDP|20240716|13:02:26.752881|S|400|2.18|0|400
C|SLDP|20240716|13:02:26.752939|S|100|2.18|0|100
C|SLDP|20240716|13:02:26.753014|S|100|2.18|0|100
C|SLDP|20240716|13:02:26.753079|S|100|2.18|0|100
C|SLDP|20240716|13:14:47.258749|S|107|2.19|0|107
C|SLDP|20240716|13:28:34.843169|S|194|2.2|0|194
C|SLDP|20240716|13:39:48.587571|S|100|2.2|0|100
C|SLDP|20240716|13:44:01.001685|S|800|2.22|0|800
C|SLDP|20240716|14:44:40.813700|S|405|2.245|0|405
C|SLDP|20240716|14:51:30.908531|S|700|2.24|0|700
C|SLDP|20240716|14:53:30.986029|S|700|2.23|0|700
C|SLDP|20240716|14:53:32.400191|S|700|2.23|0|700
C|SLDP|20240716|14:53:36.697594|S|500|2.23|0|500
C|SLDP|20240716|14:53:36.757655|S|200|2.23|0|200
C|SLDP|20240716|14:53:36.757655|S|290|2.23|0|290
C|SLDP|20240716|14:53:39.544007|S|500|2.23|0|500
C|SLDP|20240716|14:53:39.544076|S|200|2.23|0|200
C|SLDP|20240716|14:53:53.332816|S|200|2.23|0|200
C|SLDP|20240716|14:53:53.363763|S|100|2.23|0|100
C|SLDP|20240716|14:53:53.363922|S|100|2.23|0|100
C|SLDP|20240716|14:54:42.135636|S|500|2.23|0|500
C|SLDP|20240716|14:54:46.409290|S|700|2.23|0|700
C|SLDP|20240716|14:55:59.992969|S|600|2.24|0|600
C|SLDP|20240716|14:56:01.077630|S|600|2.24|0|600
C|SLDP|20240716|14:56:02.447761|S|500|2.24|0|500
C|SLDP|20240716|14:56:50.992136|S|100|2.24|0|100
C|SLDP|20240716|14:57:35.520532|S|13|2.24|0|13
C|SLDP|20240716|14:57:37.684974|S|500|2.24|0|500
C|SLDP|20240716|14:57:38.936359|S|87|2.24|0|87
C|SLDP|20240716|14:57:38.936360|S|413|2.24|0|413
C|SLDP|20240716|14:57:47.185510|S|452|2.24|0|452
C|SLDP|20240716|14:59:04.566932|S|300|2.24|0|300
C|SLDP|20240716|15:12:08.007861|S|584|2.24|0|584
C|SLDP|20240716|15:12:44.932348|S|300|2.24|0|300
C|SLDP|20240716|15:14:49.373303|S|400|2.24|0|400
C|SLDP|20240716|15:19:30.482563|S|1|2.23|0|1
C|SLDP|20240716|15:52:00.837147|S|23|2.23|0|23
C|SLDP|20240716|15:52:53.436020|S|1100|2.23|0|1100
C|SLDP|20240716|15:54:06.483535|S|23|2.235|0|23
C|SLDP|20240716|15:55:41.473250|S|23|2.235|0|23
C|SLDP|20240716|15:57:02.699564|S|23|2.235|0|23
C|SLDP|20240716|15:58:01.519866|S|400|2.235|0|400
C|SLDP|20240716|15:58:02.521528|S|23|2.235|0|23
C|SLDP|20240716|15:58:48.221128|S|4|2.235|0|4
C|SLDP|20240716|15:59:00.038774|S|23|2.235|0|23
C|SLDP|20240716|15:59:00.128840|S|400|2.235|0|400
C|SLDP|20240716|15:59:40.978163|S|1|2.23|0|1
C|SLDP|20240716|15:59:44.570730|S|100|2.235|0|100
C|SLDP|20240716|15:59:47.109620|S|5|2.23|0|5
C|SLDP|20240716|15:59:48.175455|S|11|2.235|0|11
C|SLDP|20240716|15:59:50.979369|S|76|2.23|0|76
C|SLDP|20240716|15:59:51.110371|S|2|2.235|0|2
C|SLDP|20240716|15:59:51.882107|S|128|2.23|0|128
C|SLDP|20240716|15:59:52.291200|S|26|2.23|0|26
C|SLDP|20240716|15:59:55.090703|S|1|2.24|0|1
C|SLDP|20240716|15:59:55.090820|S|1|2.24|0|1
C|SLDP|20240716|15:59:55.100742|S|72|2.24|0|72
C|SLDP|20240716|15:59:55.103906|S|57|2.24|0|57
C|SLF|20240716|10:02:06.325464|S|1|50.69|0|1
C|SLF|20240716|14:55:39.336358|S|2|50.8|0|2
C|SLF|20240716|15:09:08.724958|S|1|50.78|0|1
C|SLF|20240716|15:14:28.966135|S|67|50.77|0|67
C|SLG|20240716|09:42:07.534260|S|1|64.21|0|1
C|SLG|20240716|10:22:11.367322|S|24|64.18|0|24
C|SLG|20240716|12:22:06.229591|S|2|63.37|0|2
C|SLG|20240716|12:57:32.824238|S|24|63.22|0|24
C|SLG|20240716|13:01:33.278927|S|24|63.2|0|24
C|SLG|20240716|13:17:01.720189|S|25|63.26|0|25
C|SLG|20240716|15:26:04.310551|S|2|63.33|0|2
C|SLG|20240716|15:32:31.274432|S|14|63.5|0|14
C|SLG|20240716|15:46:07.234683|S|2|63.45|0|2
C|SLG|20240716|15:49:06.645269|S|4|63.42|0|4
C|SLG|20240716|15:49:06.647746|S|24|63.41|0|24
C|SLG|20240716|15:53:05.364355|S|17|63.15|0|17
C|SLG|20240716|15:53:16.372762|S|4|63.15|0|4
C|SLG|20240716|15:53:16.373278|S|20|63.15|0|20
C|SLG|20240716|15:53:21.828487|S|24|63.15|0|24
C|SLG|20240716|15:55:33.838197|S|24|63.18|0|24
C|SLG|20240716|15:55:45.738493|S|10|63.23|0|10
C|SLG|20240716|15:57:40.007418|S|100|63.19|0|100
C|SLG|20240716|15:58:08.095363|S|70|63.19|0|70
C|SLG|20240716|15:58:12.539593|S|24|63.21|0|24
C|SLG|20240716|15:58:18.179166|S|30|63.19|0|30
C|SLG|20240716|15:58:46.624355|S|10|63.15|0|10
C|SLG|20240716|15:59:50.526838|S|100|63.22|0|100
C|SLG|20240716|15:59:50.526838|S|24|63.21|0|24
C|SLG|20240716|15:59:50.526838|S|24|63.22|0|24
C|SLG|20240716|15:59:50.526840|S|25|63.2|0|25
C|SLGN|20240716|14:42:50.283431|S|18|45.7|0|18
C|SLGN|20240716|14:42:50.285130|S|82|45.7|0|82
C|SLI|20240716|10:57:44.651873|S|84|1.3|0|84
C|SLI|20240716|10:57:44.651873|S|100|1.3|0|100
C|SLI|20240716|10:57:44.651891|S|5|1.3|0|5
C|SLI|20240716|10:57:44.651891|S|116|1.3|0|116
C|SLI|20240716|10:57:44.651893|S|469|1.3|0|469
C|SLI|20240716|10:57:44.651893|S|121|1.3|0|121
C|SLI|20240716|10:57:44.651908|S|174|1.3|0|174
C|SLI|20240716|10:57:44.651908|S|131|1.3|0|131
C|SLI|20240716|10:57:44.651909|S|100|1.3|0|100
C|SLI|20240716|11:56:31.174559|S|169|1.31|0|169
C|SLI|20240716|12:07:09.836351|S|101|1.33|0|101
C|SLI|20240716|12:14:49.522229|S|100|1.325|0|100
C|SLI|20240716|12:14:51.031519|S|200|1.33|0|200
C|SLI|20240716|12:14:51.038584|S|200|1.33|0|200
C|SLI|20240716|12:16:54.264414|S|100|1.325|0|100
C|SLI|20240716|12:16:54.472015|S|100|1.325|0|100
C|SLI|20240716|12:17:31.877786|S|400|1.325|0|400
C|SLI|20240716|12:18:03.061953|S|331|1.33|0|331
C|SLI|20240716|12:18:03.061953|S|100|1.33|0|100
C|SLI|20240716|12:18:03.061953|S|269|1.325|0|269
C|SLI|20240716|12:18:03.062697|S|332|1.325|0|332
C|SLI|20240716|12:18:03.366090|S|100|1.325|0|100
C|SLI|20240716|12:18:03.366611|S|400|1.325|0|400
C|SLI|20240716|12:18:03.366964|S|100|1.325|0|100
C|SLI|20240716|12:20:00.631736|S|263|1.325|0|263
C|SLI|20240716|12:20:00.654914|S|100|1.325|0|100
C|SLI|20240716|12:20:13.874089|S|63|1.32|0|63
C|SLI|20240716|12:20:13.874148|S|63|1.32|0|63
C|SLI|20240716|13:42:07.452978|S|400|1.36|0|400
C|SLI|20240716|13:44:16.648438|S|376|1.355|0|376
C|SLI|20240716|13:44:16.649501|S|134|1.36|0|134
C|SLI|20240716|13:44:16.649501|S|251|1.355|0|251
C|SLI|20240716|13:44:16.649501|S|15|1.36|0|15
C|SLI|20240716|13:44:16.649661|S|315|1.355|0|315
C|SLI|20240716|13:44:38.742707|S|300|1.36|0|300
C|SLI|20240716|13:44:38.743374|S|200|1.36|0|200
C|SLI|20240716|13:44:39.043792|S|400|1.36|0|400
C|SLI|20240716|13:44:42.104710|S|200|1.36|0|200
C|SLI|20240716|13:56:49.000366|S|200|1.37|0|200
C|SLI|20240716|14:11:54.232954|S|900|1.38|0|900
C|SLI|20240716|14:21:11.121981|S|37|1.36|0|37
C|SLI|20240716|14:32:09.393857|S|800|1.38|0|800
C|SLI|20240716|14:34:10.009538|S|25|1.38|0|25
C|SLI|20240716|14:34:10.009538|S|900|1.38|0|900
C|SLI|20240716|14:38:52.100479|S|100|1.38|0|100
C|SLI|20240716|14:52:42.967035|S|92|1.37|0|92
C|SLI|20240716|15:02:05.889192|E|100|1.37|0|100
C|SLI|20240716|15:02:10.960420|E|10|1.36|0|10
C|SLI|20240716|15:02:11.801216|S|100|1.37|0|100
C|SLI|20240716|15:02:14.277517|S|400|1.37|0|400
C|SLI|20240716|15:02:16.683401|S|300|1.37|0|300
C|SLI|20240716|15:02:17.406151|S|200|1.37|0|200
C|SLI|20240716|15:02:17.406272|S|200|1.37|0|200
C|SLI|20240716|15:02:17.406783|S|100|1.37|0|100
C|SLI|20240716|15:02:18.770528|S|300|1.37|0|300
C|SLI|20240716|15:02:19.999895|S|100|1.37|0|100
C|SLI|20240716|15:02:20.446394|S|100|1.37|0|100
C|SLI|20240716|15:02:21.642973|S|200|1.37|0|200
C|SLI|20240716|15:02:25.881589|S|100|1.37|0|100
C|SLI|20240716|15:02:27.027262|S|200|1.37|0|200
C|SLI|20240716|15:02:27.071389|S|8|1.37|0|8
C|SLI|20240716|15:14:30.115640|S|100|1.37|0|100
C|SLI|20240716|15:14:30.115772|S|200|1.37|0|200
C|SLI|20240716|15:16:23.018161|S|100|1.37|0|100
C|SLI|20240716|15:28:28.917371|S|100|1.36|0|100
C|SLI|20240716|15:30:28.006612|S|100|1.36|0|100
C|SLI|20240716|15:31:44.149985|S|100|1.37|0|100
C|SLI|20240716|15:31:48.067710|S|100|1.37|0|100
C|SLI|20240716|15:31:50.262052|S|100|1.37|0|100
C|SLI|20240716|15:34:50.056786|S|100|1.36|0|100
C|SLI|20240716|15:36:10.969412|S|70|1.37|0|70
C|SLI|20240716|15:36:14.041714|S|30|1.37|0|30
C|SLI|20240716|15:36:14.041715|S|100|1.37|0|100
C|SLI|20240716|15:36:14.447346|S|100|1.37|0|100
C|SLI|20240716|15:37:25.871393|S|100|1.37|0|100
C|SLI|20240716|15:51:15.446356|S|59|1.35|0|59
C|SLI|20240716|15:51:15.446481|S|94|1.35|0|94
C|SLI|20240716|15:52:59.894111|S|100|1.35|0|100
C|SLI|20240716|15:54:49.046377|S|100|1.35|0|100
C|SLI|20240716|15:59:00.635803|S|283|1.35|0|283
C|SLI|20240716|15:59:00.699949|S|283|1.35|0|283
C|SLI|20240716|15:59:00.882346|S|255|1.35|0|255
C|SLI|20240716|15:59:06.666693|S|102|1.35|0|102
C|SLI|20240716|15:59:06.666693|S|102|1.35|0|102
C|SLI|20240716|15:59:06.666695|S|100|1.35|0|100
C|SLI|20240716|15:59:55.010428|S|81|1.36|0|81
C|SLM|20240716|09:35:02.175593|S|100|23.01|0|100
C|SLM|20240716|09:54:42.884177|S|15|23.22|0|15
C|SLM|20240716|10:11:34.811804|S|100|23.22|0|100
C|SLM|20240716|10:11:34.811805|S|2|23.22|0|2
C|SLM|20240716|10:11:34.811805|S|3|23.22|0|3
C|SLM|20240716|10:11:34.811806|S|3|23.22|0|3
C|SLM|20240716|10:29:47.775812|S|18|23.42|0|18
C|SLM|20240716|10:29:47.783289|S|18|23.42|0|18
C|SLM|20240716|10:29:47.783411|S|64|23.42|0|64
C|SLM|20240716|10:49:15.464073|S|100|23.49|0|100
C|SLM|20240716|10:50:20.348146|S|100|23.5|0|100
C|SLM|20240716|11:08:46.092659|S|2|23.5|0|2
C|SLM|20240716|11:08:46.092659|S|138|23.5|0|138
C|SLM|20240716|11:17:09.040052|S|6|23.53|0|6
C|SLM|20240716|11:17:09.040052|S|100|23.53|0|100
C|SLM|20240716|11:26:30.498520|S|9|23.53|0|9
C|SLM|20240716|11:26:30.498520|S|100|23.53|0|100
C|SLM|20240716|11:36:26.408863|S|43|23.4|0|43
C|SLM|20240716|11:36:27.539464|S|43|23.4|0|43
C|SLM|20240716|11:36:27.539476|S|14|23.4|0|14
C|SLM|20240716|11:50:12.077257|S|100|23.43|0|100
C|SLM|20240716|12:21:10.398810|S|17|23.56|0|17
C|SLM|20240716|12:21:10.398831|S|3|23.56|0|3
C|SLM|20240716|12:21:10.398862|S|80|23.56|0|80
C|SLM|20240716|12:24:49.806280|S|10|23.545|0|10
C|SLM|20240716|12:25:53.976309|S|4|23.55|0|4
C|SLM|20240716|12:59:25.415318|S|5|23.6|0|5
C|SLM|20240716|13:37:51.210175|S|6|23.6|0|6
C|SLM|20240716|14:57:00.560240|S|10|23.6|0|10
C|SLM|20240716|15:00:22.180636|S|5|23.57|0|5
C|SLM|20240716|15:03:12.237156|S|100|23.54|0|100
C|SLM|20240716|15:04:04.795655|S|100|23.54|0|100
C|SLM|20240716|15:04:06.050047|S|100|23.53|0|100
C|SLM|20240716|15:04:10.917619|S|100|23.53|0|100
C|SLM|20240716|15:04:10.918329|S|100|23.53|0|100
C|SLM|20240716|15:04:10.918765|S|100|23.53|0|100
C|SLM|20240716|15:04:10.923962|S|69|23.53|0|69
C|SLM|20240716|15:04:15.993596|S|100|23.53|0|100
C|SLM|20240716|15:04:16.419734|S|100|23.53|0|100
C|SLM|20240716|15:04:23.996479|S|100|23.53|0|100
C|SLM|20240716|15:06:40.843470|S|100|23.5|0|100
C|SLM|20240716|15:08:11.424405|S|100|23.51|0|100
C|SLM|20240716|15:09:32.146479|S|100|23.51|0|100
C|SLM|20240716|15:12:12.194873|S|100|23.52|0|100
C|SLM|20240716|15:12:18.623986|S|100|23.52|0|100
C|SLM|20240716|15:14:10.680052|S|33|23.51|0|33
C|SLM|20240716|15:35:22.462090|S|100|23.52|0|100
C|SLM|20240716|15:38:31.921538|S|2|23.51|0|2
C|SLM|20240716|15:45:16.299554|S|44|23.56|0|44
C|SLM|20240716|15:45:39.307763|S|15|23.55|0|15
C|SLM|20240716|15:46:29.577479|S|8|23.575|0|8
C|SLM|20240716|15:46:38.043695|S|26|23.58|0|26
C|SLM|20240716|15:46:38.044237|S|26|23.58|0|26
C|SLM|20240716|15:46:38.044237|S|9|23.58|0|9
C|SLM|20240716|15:47:46.224252|S|8|23.59|0|8
C|SLM|20240716|15:48:05.644663|S|5|23.6|0|5
C|SLM|20240716|15:50:02.559770|S|83|23.55|0|83
C|SLM|20240716|15:50:17.449012|S|33|23.57|0|33
C|SLM|20240716|15:50:28.152698|S|43|23.55|0|43
C|SLM|20240716|15:51:03.071306|S|24|23.55|0|24
C|SLM|20240716|15:51:07.330763|S|11|23.55|0|11
C|SLM|20240716|15:51:08.620142|S|6|23.55|0|6
C|SLM|20240716|15:51:08.621461|S|12|23.55|0|12
C|SLM|20240716|15:52:28.241001|S|6|23.565|0|6
C|SLM|20240716|15:52:39.310178|S|6|23.56|0|6
C|SLM|20240716|15:53:07.334608|S|7|23.57|0|7
C|SLM|20240716|15:53:45.420042|S|6|23.56|0|6
C|SLM|20240716|15:54:05.581749|S|7|23.57|0|7
C|SLM|20240716|15:54:05.585792|S|100|23.57|0|100
C|SLM|20240716|15:54:40.109294|S|42|23.55|0|42
C|SLM|20240716|15:54:40.109294|S|100|23.55|0|100
C|SLM|20240716|15:54:53.134312|S|100|23.55|0|100
C|SLM|20240716|15:54:54.187556|S|100|23.55|0|100
C|SLM|20240716|15:54:54.189346|S|100|23.55|0|100
C|SLM|20240716|15:55:31.402142|S|100|23.59|0|100
C|SLM|20240716|15:55:31.409608|S|54|23.58|0|54
C|SLM|20240716|15:55:31.409620|S|100|23.59|0|100
C|SLM|20240716|15:55:31.504518|S|37|23.6|0|37
C|SLM|20240716|15:55:31.529206|S|100|23.6|0|100
C|SLM|20240716|15:55:32.625349|S|9|23.6|0|9
C|SLM|20240716|15:55:32.625804|S|100|23.6|0|100
C|SLM|20240716|15:55:32.753126|S|9|23.6|0|9
C|SLM|20240716|15:55:38.320702|S|100|23.6|0|100
C|SLM|20240716|15:56:33.073254|S|2|23.62|0|2
C|SLM|20240716|15:56:42.103087|S|100|23.62|0|100
C|SLM|20240716|15:57:19.518829|S|9|23.63|0|9
C|SLM|20240716|15:57:22.256923|S|10|23.67|0|10
C|SLM|20240716|15:57:22.282922|S|100|23.68|0|100
C|SLM|20240716|15:57:23.753350|S|35|23.67|0|35
C|SLM|20240716|15:57:25.815931|S|100|23.67|0|100
C|SLM|20240716|15:57:31.078895|S|100|23.67|0|100
C|SLM|20240716|15:58:00.009120|S|87|23.67|0|87
C|SLM|20240716|15:58:18.678600|S|100|23.68|0|100
C|SLM|20240716|15:58:24.742840|S|100|23.68|0|100
C|SLM|20240716|15:58:26.806099|S|11|23.68|0|11
C|SLM|20240716|15:58:36.045891|S|100|23.65|0|100
C|SLM|20240716|15:58:45.849163|S|100|23.67|0|100
C|SLM|20240716|15:58:46.893136|S|100|23.7|0|100
C|SLM|20240716|15:58:49.010261|S|100|23.7|0|100
C|SLM|20240716|15:59:46.292273|S|11|23.69|0|11
C|SLM|20240716|15:59:47.100703|S|19|23.69|0|19
C|SLM|20240716|15:59:47.103049|S|81|23.69|0|81
C|SLM|20240716|15:59:50.712512|S|44|23.71|0|44
C|SLM|20240716|15:59:51.675776|S|100|23.73|0|100
C|SLM|20240716|15:59:51.696012|S|100|23.71|0|100
C|SLM|20240716|15:59:52.316139|S|100|23.72|0|100
C|SLN|20240716|15:13:09.193305|S|2|20.58|0|2
C|SLN|20240716|15:21:50.728600|S|2|20.57|0|2
C|SLN|20240716|15:21:50.729097|S|10|20.57|0|10
C|SLN|20240716|15:31:14.011723|S|10|20.59|0|10
C|SLNA|20240716|09:34:50.804402|E|400|.0645|0|400
C|SLNH|20240716|15:55:41.031144|S|1|6.77|0|1
C|SLNH|20240716|15:55:41.031144|S|2|6.77|0|2
C|SLNH|20240716|15:55:41.031145|S|2|6.77|0|2
C|SLNO|20240716|09:48:26.372620|S|10|51.08|0|10
C|SLNO|20240716|10:07:42.063158|S|100|51.01|0|100
C|SLNO|20240716|10:16:30.865735|S|30|51.25|0|30
C|SLNO|20240716|10:16:30.865742|S|15|51.25|0|15
C|SLNO|20240716|10:16:30.865827|S|4|51.25|0|4
C|SLNO|20240716|10:17:01.096401|S|4|51.44|0|4
C|SLNO|20240716|10:29:51.139817|S|22|51.65|0|22
C|SLNO|20240716|10:33:44.566745|S|18|51.51|0|18
C|SLNO|20240716|11:33:54.712048|S|8|51.58|0|8
C|SLNO|20240716|11:52:11.697735|S|1|51.76|0|1
C|SLNO|20240716|12:19:19.509038|S|24|51.49|0|24
C|SLNO|20240716|12:19:19.509038|S|24|51.5|0|24
C|SLP|20240716|14:46:21.220125|S|1|44.05|0|1
C|SLP|20240716|15:59:45.718143|S|24|44.26|0|24
C|SLQT|20240716|09:44:16.086493|S|1|3.63|0|1
C|SLQT|20240716|09:44:27.285469|S|1|3.61|0|1
C|SLQT|20240716|10:06:51.020645|S|100|3.6|0|100
C|SLQT|20240716|10:11:22.219520|S|24|3.61|0|24
C|SLQT|20240716|10:13:13.590842|S|1|3.63|0|1
C|SLQT|20240716|10:14:21.379875|S|100|3.62|0|100
C|SLQT|20240716|10:14:57.114483|S|100|3.6|0|100
C|SLQT|20240716|10:15:33.768115|S|100|3.62|0|100
C|SLQT|20240716|10:15:35.120988|S|100|3.62|0|100
C|SLQT|20240716|10:17:56.939179|S|100|3.6|0|100
C|SLQT|20240716|10:31:42.544289|S|3|3.63|0|3
C|SLQT|20240716|10:31:46.356758|S|3|3.63|0|3
C|SLQT|20240716|10:31:52.537716|S|1|3.63|0|1
C|SLQT|20240716|10:31:59.779689|S|1|3.63|0|1
C|SLQT|20240716|10:33:56.799776|S|40|3.64|0|40
C|SLQT|20240716|10:38:43.936493|S|2|3.68|0|2
C|SLQT|20240716|10:38:59.478159|S|3|3.68|0|3
C|SLQT|20240716|10:39:02.873693|S|2|3.68|0|2
C|SLQT|20240716|10:39:45.311012|S|1|3.68|0|1
C|SLQT|20240716|10:42:55.113120|S|3|3.68|0|3
C|SLQT|20240716|10:44:57.825606|S|11|3.69|0|11
C|SLQT|20240716|10:44:58.280879|S|100|3.69|0|100
C|SLQT|20240716|10:44:58.652713|S|3|3.69|0|3
C|SLQT|20240716|10:44:59.292437|S|100|3.69|0|100
C|SLQT|20240716|10:50:14.467612|S|100|3.69|0|100
C|SLQT|20240716|10:54:09.061111|S|13|3.69|0|13
C|SLQT|20240716|11:01:42.652446|S|1|3.68|0|1
C|SLQT|20240716|11:07:25.930558|S|18|3.73|0|18
C|SLQT|20240716|11:08:07.725320|S|1|3.72|0|1
C|SLQT|20240716|11:08:10.835510|S|7|3.73|0|7
C|SLQT|20240716|11:08:10.835510|S|100|3.73|0|100
C|SLQT|20240716|11:08:57.218263|S|1|3.72|0|1
C|SLQT|20240716|11:17:59.815097|S|100|3.68|0|100
C|SLQT|20240716|11:42:42.152748|S|9|3.64|0|9
C|SLQT|20240716|11:57:22.984918|S|14|3.6|0|14
C|SLQT|20240716|12:12:08.703822|S|14|3.61|0|14
C|SLQT|20240716|12:12:30.464104|S|5|3.61|0|5
C|SLQT|20240716|12:22:06.192579|S|14|3.63|0|14
C|SLQT|20240716|12:24:48.760106|S|100|3.63|0|100
C|SLQT|20240716|12:24:48.760106|S|100|3.63|0|100
C|SLQT|20240716|12:38:26.989910|S|1|3.58|0|1
C|SLQT|20240716|12:38:29.345673|S|1|3.58|0|1
C|SLQT|20240716|12:57:31.388692|S|4|3.56|0|4
C|SLQT|20240716|12:57:44.624870|S|1|3.63|0|1
C|SLQT|20240716|12:58:36.932985|S|3|3.61|0|3
C|SLQT|20240716|12:59:39.307425|S|100|3.62|0|100
C|SLQT|20240716|13:03:41.935005|S|10|3.61|0|10
C|SLQT|20240716|13:13:21.483694|S|10|3.63|0|10
C|SLQT|20240716|13:36:44.921819|S|21|3.65|0|21
C|SLQT|20240716|15:52:56.359457|S|100|3.69|0|100
C|SLQT|20240716|15:52:58.495599|S|100|3.69|0|100
C|SLQT|20240716|15:53:00.010780|S|100|3.69|0|100
C|SLQT|20240716|15:53:00.014472|S|100|3.69|0|100
C|SLQT|20240716|15:54:17.888364|S|98|3.695|0|98
C|SLQT|20240716|15:54:30.065324|S|98|3.7|0|98
C|SLQT|20240716|15:54:56.257750|S|1|3.695|0|1
C|SLQT|20240716|15:54:56.717633|S|1|3.695|0|1
C|SLQT|20240716|15:54:56.729448|S|1|3.695|0|1
C|SLQT|20240716|15:54:57.026252|S|1|3.695|0|1
C|SLQT|20240716|15:54:57.138985|S|1|3.695|0|1
C|SLQT|20240716|15:54:57.795955|S|1|3.695|0|1
C|SLQT|20240716|15:54:57.804588|S|1|3.695|0|1
C|SLQT|20240716|15:54:58.686110|S|1|3.695|0|1
C|SLQT|20240716|15:54:58.696968|S|1|3.695|0|1
C|SLQT|20240716|15:54:58.698780|S|1|3.695|0|1
C|SLQT|20240716|15:55:00.012990|S|1|3.695|0|1
C|SLQT|20240716|15:55:00.013996|S|1|3.695|0|1
C|SLQT|20240716|15:55:00.014800|S|1|3.695|0|1
C|SLQT|20240716|15:55:20.048101|S|100|3.69|0|100
C|SLQT|20240716|15:55:54.113924|S|10|3.69|0|10
C|SLQT|20240716|15:56:01.611782|S|100|3.69|0|100
C|SLQT|20240716|15:56:03.567962|S|100|3.69|0|100
C|SLQT|20240716|15:56:07.911296|S|100|3.69|0|100
C|SLQT|20240716|15:56:08.126033|S|28|3.69|0|28
C|SLQT|20240716|15:56:14.114118|S|100|3.69|0|100
C|SLQT|20240716|15:56:14.571966|S|100|3.69|0|100
C|SLQT|20240716|15:56:28.003129|S|100|3.69|0|100
C|SLQT|20240716|15:56:35.155697|S|50|3.69|0|50
C|SLQT|20240716|15:56:46.705796|S|100|3.69|0|100
C|SLQT|20240716|15:57:13.320131|S|94|3.69|0|94
C|SLQT|20240716|15:57:17.395951|S|94|3.69|0|94
C|SLQT|20240716|15:57:18.113794|S|94|3.69|0|94
C|SLQT|20240716|15:57:20.294394|S|12|3.69|0|12
C|SLQT|20240716|15:57:20.294394|S|88|3.69|0|88
C|SLQT|20240716|15:57:20.941502|S|12|3.69|0|12
C|SLQT|20240716|15:57:21.019371|S|100|3.69|0|100
C|SLQT|20240716|15:57:21.367637|S|100|3.69|0|100
C|SLQT|20240716|15:57:26.832545|S|4|3.69|0|4
C|SLQT|20240716|15:57:52.015226|S|100|3.69|0|100
C|SLQT|20240716|15:57:52.028655|S|100|3.69|0|100
C|SLQT|20240716|15:57:56.626417|S|100|3.69|0|100
C|SLQT|20240716|15:58:00.029778|S|100|3.69|0|100
C|SLQT|20240716|15:58:02.502180|S|13|3.69|0|13
C|SLQT|20240716|15:58:04.564290|S|100|3.69|0|100
C|SLQT|20240716|15:58:04.941230|S|100|3.69|0|100
C|SLQT|20240716|15:58:10.513315|S|100|3.69|0|100
C|SLQT|20240716|15:58:10.526030|S|54|3.69|0|54
C|SLQT|20240716|15:58:11.062972|S|100|3.69|0|100
C|SLQT|20240716|15:58:11.066997|S|100|3.69|0|100
C|SLQT|20240716|15:58:11.073053|S|100|3.69|0|100
C|SLQT|20240716|15:58:11.291241|S|100|3.69|0|100
C|SLQT|20240716|15:58:12.536428|S|54|3.69|0|54
C|SLQT|20240716|15:58:12.817440|S|100|3.69|0|100
C|SLQT|20240716|15:58:26.755025|S|100|3.69|0|100
C|SLQT|20240716|15:58:27.608560|S|100|3.69|0|100
C|SLQT|20240716|15:58:27.615153|S|100|3.69|0|100
C|SLQT|20240716|15:58:48.493547|S|100|3.7|0|100
C|SLQT|20240716|15:58:50.492286|S|1|3.7|0|1
C|SLQT|20240716|15:59:00.685426|S|100|3.7|0|100
C|SLQT|20240716|15:59:06.963667|S|44|3.7|0|44
C|SLQT|20240716|15:59:24.091330|S|100|3.7|0|100
C|SLQT|20240716|15:59:50.027380|S|53|3.69|0|53
C|SLQT|20240716|15:59:50.027380|S|47|3.69|0|47
C|SLRN|20240716|10:12:02.443626|E|100|6.41|0|100
C|SLRN|20240716|10:22:36.417186|E|100|6.59|0|100
C|SLRN|20240716|10:55:09.678551|S|2|6.58|0|2
C|SLRN|20240716|11:30:18.754535|S|100|6.68|0|100
C|SLRN|20240716|11:30:19.063364|S|100|6.68|0|100
C|SLRN|20240716|11:31:25.681629|S|100|6.74|0|100
C|SLRN|20240716|11:31:34.390207|E|100|6.76|0|100
C|SLRN|20240716|11:31:37.411219|S|100|6.74|0|100
C|SLRN|20240716|11:34:38.020391|S|25|6.76|0|25
C|SLRN|20240716|11:43:10.212824|S|100|6.81|0|100
C|SLRN|20240716|12:18:43.629227|S|1|6.98|0|1
C|SLRN|20240716|12:20:01.771081|S|5|6.99|0|5
C|SLRN|20240716|13:16:00.608370|S|2|6.99|0|2
C|SLRN|20240716|14:25:33.045855|S|100|7.07|0|100
C|SLRN|20240716|15:32:04.580621|S|2|6.96|0|2
C|SLRN|20240716|15:34:49.395751|S|2|6.95|0|2
C|SLRN|20240716|15:54:40.078545|S|2|7.06|0|2
C|SLRX|20240716|10:22:19.651098|E|37|1.86|0|37
C|SLRX|20240716|10:22:19.651098|E|100|1.86|0|100
C|SLRX|20240716|11:55:59.098827|E|100|1.92|0|100
C|SLRX|20240716|13:12:47.043559|E|10|1.62|0|10
C|SLRX|20240716|13:18:06.001681|E|300|1.51|0|300
C|SLRX|20240716|13:23:36.720371|E|400|1.5|0|400
C|SLRX|20240716|15:07:55.055866|S|100|1.52|0|100
C|SLS|20240716|10:16:44.658043|S|100|1.11|0|100
C|SLS|20240716|10:16:44.658043|S|300|1.11|0|300
C|SLS|20240716|10:16:47.304805|S|256|1.11|0|256
C|SLS|20240716|10:16:54.745064|S|31|1.11|0|31
C|SLS|20240716|10:16:54.745064|S|44|1.11|0|44
C|SLS|20240716|10:16:54.745065|S|225|1.11|0|225
C|SLS|20240716|11:18:34.956271|S|38|1.1|0|38
C|SLS|20240716|11:18:34.956456|S|462|1.1|0|462
C|SLS|20240716|11:21:56.428558|S|53|1.1|0|53
C|SLS|20240716|11:21:56.428645|S|38|1.1|0|38
C|SLS|20240716|11:26:45.565375|S|206|1.095|0|206
C|SLS|20240716|11:26:45.565441|S|38|1.1|0|38
C|SLS|20240716|11:26:45.566352|S|101|1.105|0|101
C|SLS|20240716|11:26:45.566409|S|38|1.105|0|38
C|SLS|20240716|11:26:45.566475|S|38|1.105|0|38
C|SLS|20240716|11:26:45.566533|S|38|1.105|0|38
C|SLS|20240716|11:26:45.566591|S|38|1.105|0|38
C|SLS|20240716|11:26:45.566649|S|38|1.105|0|38
C|SLS|20240716|11:26:45.566707|S|38|1.105|0|38
C|SLS|20240716|11:26:45.566766|S|38|1.105|0|38
C|SLS|20240716|11:26:45.566826|S|38|1.105|0|38
C|SLS|20240716|11:26:45.579368|S|3|1.105|0|3
C|SLS|20240716|11:28:46.610569|S|38|1.09|0|38
C|SLS|20240716|11:28:46.610662|S|38|1.09|0|38
C|SLS|20240716|11:28:46.610726|S|38|1.09|0|38
C|SLS|20240716|11:28:46.610785|S|38|1.09|0|38
C|SLS|20240716|11:29:27.135006|S|200|1.095|0|200
C|SLS|20240716|11:29:27.135936|S|200|1.095|0|200
C|SLS|20240716|11:29:27.137043|S|133|1.095|0|133
C|SLS|20240716|11:33:04.117599|S|38|1.095|0|38
C|SLS|20240716|11:34:28.791412|S|38|1.11|0|38
C|SLS|20240716|11:34:28.791428|S|773|1.11|0|773
C|SLS|20240716|11:34:28.791598|S|393|1.11|0|393
C|SLS|20240716|11:36:54.701685|S|600|1.105|0|600
C|SLS|20240716|11:36:54.709822|S|100|1.105|0|100
C|SLS|20240716|12:00:45.229723|S|200|1.105|0|200
C|SLS|20240716|12:28:37.539381|S|263|1.1|0|263
C|SLS|20240716|12:28:37.539452|S|38|1.1|0|38
C|SLS|20240716|12:28:37.539530|S|35|1.1|0|35
C|SLS|20240716|12:39:07.487725|S|500|1.11|0|500
C|SLS|20240716|12:39:07.488614|S|200|1.11|0|200
C|SLS|20240716|13:45:45.657888|S|318|1.11|0|318
C|SLS|20240716|13:45:45.657958|S|38|1.11|0|38
C|SLS|20240716|13:45:45.658040|S|38|1.11|0|38
C|SLS|20240716|14:11:54.625570|S|599|1.115|0|599
C|SLS|20240716|14:11:54.626906|S|261|1.115|0|261
C|SLS|20240716|14:11:54.636680|S|294|1.115|0|294
C|SLS|20240716|14:11:54.740193|S|194|1.125|0|194
C|SLS|20240716|14:12:39.089569|S|300|1.125|0|300
C|SLS|20240716|14:14:39.333524|S|200|1.125|0|200
C|SLS|20240716|14:16:30.485921|S|119|1.125|0|119
C|SLV|20240716|09:30:50.496816|S|2250|28.06|0|2250
C|SLV|20240716|09:34:35.964143|S|2100|28|0|2100
C|SLV|20240716|09:37:11.747716|S|4200|28.06|0|4200
C|SLV|20240716|09:37:27.546067|S|300|28.05|0|300
C|SLV|20240716|09:38:10.333301|S|399|28.12|0|399
C|SLV|20240716|09:40:23.073999|S|300|28.18|0|300
C|SLV|20240716|09:41:00.226187|S|157|28.16|0|157
C|SLV|20240716|09:41:23.088756|S|700|28.17|0|700
C|SLV|20240716|09:41:23.089223|S|700|28.17|0|700
C|SLV|20240716|09:45:17.367687|S|4200|28.24|0|4200
C|SLV|20240716|09:45:17.367816|S|200|28.24|0|200
C|SLV|20240716|09:45:18.435782|S|1800|28.25|0|1800
C|SLV|20240716|09:45:32.579409|S|900|28.23|0|900
C|SLV|20240716|09:45:53.521784|S|4200|28.23|0|4200
C|SLV|20240716|09:47:48.487574|S|509|28.24|0|509
C|SLV|20240716|09:55:03.071977|S|195|28.22|0|195
C|SLV|20240716|10:01:32.121033|S|600|28.16|0|600
C|SLV|20240716|10:15:15.010548|S|182|28.13|0|182
C|SLV|20240716|10:33:07.908778|S|1581|28.26|0|1581
C|SLV|20240716|10:35:20.818487|S|2000|28.27|0|2000
C|SLV|20240716|10:35:23.763188|S|400|28.27|0|400
C|SLV|20240716|10:35:39.844968|S|2600|28.25|0|2600
C|SLV|20240716|10:37:50.232016|S|2460|28.25|0|2460
C|SLV|20240716|10:38:18.846234|S|4200|28.24|0|4200
C|SLV|20240716|10:38:19.068820|S|400|28.24|0|400
C|SLV|20240716|10:38:19.259900|S|4200|28.25|0|4200
C|SLV|20240716|10:39:09.005671|S|1500|28.24|0|1500
C|SLV|20240716|10:41:45.736126|S|10|28.245|0|10
C|SLV|20240716|10:44:29.770406|S|1971|28.24|0|1971
C|SLV|20240716|10:47:23.333512|S|1537|28.21|0|1537
C|SLV|20240716|10:51:22.097864|S|2200|28.27|0|2200
C|SLV|20240716|10:53:52.878477|S|400|28.27|0|400
C|SLV|20240716|10:54:06.465554|S|300|28.27|0|300
C|SLV|20240716|10:54:29.786312|S|863|28.28|0|863
C|SLV|20240716|10:55:19.089534|S|400|28.3|0|400
C|SLV|20240716|10:55:32.603369|S|1|28.29|0|1
C|SLV|20240716|10:56:10.708284|S|1400|28.29|0|1400
C|SLV|20240716|10:58:42.583660|S|1000|28.35|0|1000
C|SLV|20240716|10:59:29.222630|S|100|28.34|0|100
C|SLV|20240716|10:59:33.555697|S|400|28.35|0|400
C|SLV|20240716|11:01:10.760382|S|500|28.35|0|500
C|SLV|20240716|11:01:47.303271|S|2546|28.4|0|2546
C|SLV|20240716|11:02:28.055052|S|2300|28.45|0|2300
C|SLV|20240716|11:02:31.115562|S|500|28.46|0|500
C|SLV|20240716|11:02:59.807177|S|500|28.46|0|500
C|SLV|20240716|11:03:44.577613|S|30|28.48|0|30
C|SLV|20240716|11:03:44.577736|S|470|28.48|0|470
C|SLV|20240716|11:04:38.911209|S|100|28.52|0|100
C|SLV|20240716|11:05:50.440432|S|100|28.52|0|100
C|SLV|20240716|11:07:05.127305|S|900|28.57|0|900
C|SLV|20240716|11:07:40.658838|S|150|28.605|0|150
C|SLV|20240716|11:07:40.658838|S|150|28.6|0|150
C|SLV|20240716|11:08:31.582384|S|400|28.6|0|400
C|SLV|20240716|11:10:23.257560|S|1200|28.55|0|1200
C|SLV|20240716|11:10:37.547089|S|1084|28.56|0|1084
C|SLV|20240716|11:10:56.777889|S|7|28.54|0|7
C|SLV|20240716|11:21:40.880408|S|100|28.575|0|100
C|SLV|20240716|11:22:55.848676|S|200|28.605|0|200
C|SLV|20240716|11:22:55.848677|S|800|28.61|0|800
C|SLV|20240716|11:22:55.848943|S|30|28.61|0|30
C|SLV|20240716|11:22:55.849067|S|700|28.61|0|700
C|SLV|20240716|11:22:55.853331|S|29|28.61|0|29
C|SLV|20240716|11:24:56.980739|S|400|28.62|0|400
C|SLV|20240716|11:25:29.087635|S|700|28.61|0|700
C|SLV|20240716|11:25:40.102371|S|1100|28.61|0|1100
C|SLV|20240716|11:25:53.011138|S|400|28.61|0|400
C|SLV|20240716|11:27:03.948937|S|1800|28.62|0|1800
C|SLV|20240716|11:28:02.283671|S|300|28.6|0|300
C|SLV|20240716|11:28:05.650788|S|2719|28.6|0|2719
C|SLV|20240716|11:32:18.869648|S|100|28.59|0|100
C|SLV|20240716|11:34:08.733605|S|300|28.57|0|300
C|SLV|20240716|11:37:07.602111|S|984|28.58|0|984
C|SLV|20240716|11:43:36.255136|S|87|28.63|0|87
C|SLV|20240716|11:44:48.698875|S|850|28.63|0|850
C|SLV|20240716|11:45:54.754417|S|1800|28.65|0|1800
C|SLV|20240716|11:45:54.754475|S|2400|28.65|0|2400
C|SLV|20240716|11:54:35.525270|S|106|28.61|0|106
C|SLV|20240716|11:57:44.482997|S|524|28.625|0|524
C|SLV|20240716|11:57:44.489936|S|117|28.625|0|117
C|SLV|20240716|12:02:01.221424|S|400|28.61|0|400
C|SLV|20240716|12:03:21.245429|S|1|28.59|0|1
C|SLV|20240716|12:09:52.683222|S|10|28.49|0|10
C|SLV|20240716|12:10:04.079318|S|20|28.49|0|20
C|SLV|20240716|12:10:11.082347|S|20|28.47|0|20
C|SLV|20240716|12:11:32.454284|S|30|28.49|0|30
C|SLV|20240716|12:12:28.259631|S|10|28.5|0|10
C|SLV|20240716|12:15:13.656018|S|100|28.525|0|100
C|SLV|20240716|12:15:42.414177|S|38|28.51|0|38
C|SLV|20240716|12:16:46.413025|S|100|28.49|0|100
C|SLV|20240716|12:17:08.792209|S|100|28.49|0|100
C|SLV|20240716|12:18:32.235763|S|100|28.49|0|100
C|SLV|20240716|12:19:15.582219|S|800|28.45|0|800
C|SLV|20240716|12:19:35.080017|S|100|28.46|0|100
C|SLV|20240716|12:20:00.953123|S|100|28.47|0|100
C|SLV|20240716|12:21:58.572820|S|30|28.5|0|30
C|SLV|20240716|12:22:39.651933|S|2290|28.5|0|2290
C|SLV|20240716|12:22:39.651933|S|10|28.5|0|10
C|SLV|20240716|12:25:01.338281|S|20|28.51|0|20
C|SLV|20240716|12:25:53.891612|S|10|28.51|0|10
C|SLV|20240716|12:25:53.891612|S|20|28.51|0|20
C|SLV|20240716|12:26:51.962494|S|30|28.51|0|30
C|SLV|20240716|12:28:11.328973|S|30|28.51|0|30
C|SLV|20240716|12:28:44.762368|S|20|28.5|0|20
C|SLV|20240716|12:29:34.594404|S|20|28.51|0|20
C|SLV|20240716|12:30:48.989523|S|10|28.51|0|10
C|SLV|20240716|12:30:48.997694|S|2|28.51|0|2
C|SLV|20240716|12:31:12.347346|S|30|28.51|0|30
C|SLV|20240716|12:31:44.173348|S|32|28.515|0|32
C|SLV|20240716|12:31:55.458843|S|100|28.515|0|100
C|SLV|20240716|12:32:02.532864|S|100|28.515|0|100
C|SLV|20240716|12:32:03.161625|S|10|28.51|0|10
C|SLV|20240716|12:32:03.161625|S|20|28.51|0|20
C|SLV|20240716|12:32:03.161626|S|270|28.51|0|270
C|SLV|20240716|12:32:08.186583|S|1400|28.5|0|1400
C|SLV|20240716|12:32:26.656431|S|10|28.51|0|10
C|SLV|20240716|12:34:47.692066|S|20|28.53|0|20
C|SLV|20240716|12:35:29.903826|S|20|28.52|0|20
C|SLV|20240716|12:35:29.903826|S|17|28.52|0|17
C|SLV|20240716|12:35:29.903826|S|22|28.52|0|22
C|SLV|20240716|12:35:29.903827|S|10|28.52|0|10
C|SLV|20240716|12:37:54.215423|S|20|28.52|0|20
C|SLV|20240716|12:38:14.600503|S|300|28.52|0|300
C|SLV|20240716|12:39:12.916563|S|20|28.51|0|20
C|SLV|20240716|12:39:12.916563|S|10|28.51|0|10
C|SLV|20240716|12:39:50.041911|S|10|28.49|0|10
C|SLV|20240716|12:42:55.321628|S|20|28.45|0|20
C|SLV|20240716|12:42:57.816604|S|1200|28.46|0|1200
C|SLV|20240716|12:46:49.402491|S|5500|28.43|0|5500
C|SLV|20240716|12:46:49.402491|S|25|28.43|0|25
C|SLV|20240716|12:47:14.785736|S|400|28.43|0|400
C|SLV|20240716|12:56:38.094521|S|556|28.5|0|556
C|SLV|20240716|12:57:20.267333|S|10|28.49|0|10
C|SLV|20240716|12:57:20.267333|S|20|28.49|0|20
C|SLV|20240716|13:09:49.603834|S|4200|28.52|0|4200
C|SLV|20240716|13:11:07.722049|S|20|28.525|0|20
C|SLV|20240716|13:12:15.030721|S|15|28.515|0|15
C|SLV|20240716|13:13:56.581126|S|75|28.505|0|75
C|SLV|20240716|13:13:56.581388|S|72|28.5|0|72
C|SLV|20240716|13:28:13.129760|S|10|28.53|0|10
C|SLV|20240716|13:29:04.241871|S|30|28.52|0|30
C|SLV|20240716|13:31:12.146374|S|20|28.52|0|20
C|SLV|20240716|13:34:44.582642|S|38|28.54|0|38
C|SLV|20240716|13:38:07.868290|S|400|28.54|0|400
C|SLV|20240716|13:42:11.089889|S|20|28.57|0|20
C|SLV|20240716|14:03:05.033992|S|79|28.56|0|79
C|SLV|20240716|14:11:14.707736|S|20|28.565|0|20
C|SLV|20240716|14:14:14.807163|S|20|28.585|0|20
C|SLV|20240716|14:19:26.080083|S|81|28.545|0|81
C|SLV|20240716|14:29:55.585673|S|900|28.54|0|900
C|SLV|20240716|14:33:05.479478|S|10|28.53|0|10
C|SLV|20240716|14:41:01.012742|S|20|28.55|0|20
C|SLV|20240716|14:41:01.012742|S|23|28.55|0|23
C|SLV|20240716|14:44:15.415203|S|6|28.56|0|6
C|SLV|20240716|14:46:01.530079|S|80|28.555|0|80
C|SLV|20240716|14:55:04.485888|S|35|28.56|0|35
C|SLV|20240716|14:55:51.473595|S|2|28.56|0|2
C|SLV|20240716|15:11:14.975935|S|80|28.565|0|80
C|SLV|20240716|15:19:54.605445|S|10|28.565|0|10
C|SLV|20240716|15:19:54.605445|S|61|28.565|0|61
C|SLV|20240716|15:23:10.793386|S|30|28.56|0|30
C|SLV|20240716|15:25:48.255426|S|1|28.56|0|1
C|SLV|20240716|15:26:11.432520|S|100|28.57|0|100
C|SLV|20240716|15:26:14.249860|S|34|28.57|0|34
C|SLV|20240716|15:27:30.014591|S|66|28.57|0|66
C|SLV|20240716|15:27:30.014591|S|200|28.57|0|200
C|SLV|20240716|15:44:59.582821|S|140|28.605|0|140
C|SLV|20240716|15:48:24.569211|S|100|28.595|0|100
C|SLV|20240716|15:48:44.896498|S|100|28.595|0|100
C|SLV|20240716|15:48:59.294026|S|4200|28.6|0|4200
C|SLV|20240716|15:48:59.294026|S|100|28.6|0|100
C|SLV|20240716|15:49:09.037306|S|74|28.6|0|74
C|SLV|20240716|15:49:09.037306|S|26|28.595|0|26
C|SLV|20240716|15:49:12.570528|S|176|28.6|0|176
C|SLV|20240716|15:49:12.570528|S|24|28.595|0|24
C|SLV|20240716|15:49:12.608047|S|64|28.6|0|64
C|SLV|20240716|15:49:12.608047|S|36|28.595|0|36
C|SLV|20240716|15:49:41.305104|S|36|28.595|0|36
C|SLV|20240716|15:49:44.164374|S|5|28.59|0|5
C|SLV|20240716|15:49:44.164374|S|33|28.59|0|33
C|SLV|20240716|15:50:40.915602|S|8|28.6|0|8
C|SLV|20240716|15:51:05.405120|S|34|28.6|0|34
C|SLV|20240716|15:51:39.999599|S|100|28.605|0|100
C|SLV|20240716|15:51:39.999599|S|600|28.61|0|600
C|SLV|20240716|15:52:36.874635|S|16|28.6|0|16
C|SLV|20240716|15:53:01.176401|S|4|28.6|0|4
C|SLV|20240716|15:54:33.351449|S|29|28.6|0|29
C|SLV|20240716|15:54:42.382157|S|201|28.6|0|201
C|SLV|20240716|15:55:55.357120|S|100|28.605|0|100
C|SLV|20240716|15:55:55.554974|S|100|28.605|0|100
C|SLV|20240716|15:57:22.880051|S|700|28.6|0|700
C|SLV|20240716|15:57:40.962306|S|200|28.6|0|200
C|SLV|20240716|15:57:40.962372|S|10|28.6|0|10
C|SLV|20240716|15:57:54.696986|S|100|28.605|0|100
C|SLV|20240716|15:57:54.696986|S|100|28.605|0|100
C|SLV|20240716|15:57:54.696986|S|100|28.605|0|100
C|SLV|20240716|15:57:54.696987|S|100|28.605|0|100
C|SLV|20240716|15:57:54.696987|S|100|28.605|0|100
C|SLV|20240716|15:57:54.696987|S|35|28.605|0|35
C|SLV|20240716|15:57:54.696988|S|100|28.605|0|100
C|SLV|20240716|15:58:06.399855|S|27|28.605|0|27
C|SLV|20240716|15:58:06.399887|S|2218|28.61|0|2218
C|SLV|20240716|15:58:06.399888|S|1303|28.61|0|1303
C|SLV|20240716|15:58:16.891848|S|17|28.605|0|17
C|SLV|20240716|15:58:29.705715|S|16|28.605|0|16
C|SLV|20240716|15:58:51.029872|S|23|28.605|0|23
C|SLV|20240716|15:59:00.052162|S|100|28.605|0|100
C|SLV|20240716|15:59:18.487545|S|26|28.615|0|26
C|SLV|20240716|15:59:27.824925|S|24|28.61|0|24
C|SLV|20240716|15:59:50.967808|S|80|28.615|0|80
C|SLVM|20240716|14:04:33.146450|S|9|71.16|0|9
C|SLVM|20240716|15:54:00.354486|S|18|72.44|0|18
C|SLVM|20240716|15:58:35.366869|S|13|72.23|0|13
C|SLVM|20240716|15:59:43.469128|S|100|72.24|0|100
C|SLVO|20240716|09:39:22.482861|S|39|85.05|0|39
C|SLVO|20240716|09:42:47.461721|S|1|85.15|0|1
C|SLVO|20240716|09:47:38.284496|S|11|85.26|0|11
C|SLVO|20240716|09:48:47.386978|S|5|85.2|0|5
C|SLVO|20240716|10:00:30.264563|S|75|84.99|0|75
C|SLVO|20240716|10:54:56.286202|S|115|85.26|0|115
C|SLVO|20240716|11:16:42.540768|S|22|85.9|0|22
C|SLVO|20240716|11:41:07.825498|S|2|85.87|0|2
C|SLVO|20240716|11:42:22.779370|S|50|85.88|0|50
C|SLVO|20240716|11:55:41.697940|S|2|85.81|0|2
C|SLVO|20240716|12:01:57.294235|S|159|85.81|0|159
C|SLVO|20240716|12:01:57.294887|S|100|85.81|0|100
C|SLVO|20240716|12:13:07.198701|S|100|85.67|0|100
C|SLVO|20240716|12:29:32.350865|S|5|85.68|0|5
C|SLVO|20240716|12:29:34.523191|S|40|85.68|0|40
C|SLVO|20240716|12:32:26.404908|S|13|85.69|0|13
C|SLVO|20240716|12:37:56.882100|S|37|85.7|0|37
C|SLVO|20240716|12:38:18.855529|S|7|85.7|0|7
C|SLVO|20240716|12:59:45.896651|S|50|85.66|0|50
C|SLVO|20240716|13:01:20.603722|S|100|85.67|0|100
C|SLVO|20240716|13:04:28.361083|S|100|85.7|0|100
C|SLVO|20240716|13:05:36.436063|S|24|85.7|0|24
C|SLVO|20240716|13:10:21.196196|S|1|85.72|0|1
C|SLVO|20240716|13:23:42.389761|S|100|85.72|0|100
C|SLVO|20240716|13:31:03.045270|S|1|85.69|0|1
C|SLVO|20240716|13:31:10.645139|S|20|85.7|0|20
C|SLVO|20240716|13:54:59.767181|S|30|85.87|0|30
C|SLVO|20240716|14:24:04.461582|S|100|85.82|0|100
C|SLVO|20240716|15:19:54.130855|S|11|85.81|0|11
C|SLVO|20240716|15:48:43.234339|S|72|85.84|0|72
C|SLVO|20240716|15:52:33.724279|S|17|85.88|0|17
C|SLVO|20240716|15:52:51.248433|S|1|85.87|0|1
C|SLVO|20240716|15:54:28.622993|S|95|85.87|0|95
C|SLVO|20240716|15:56:23.009998|S|23|85.88|0|23
C|SLYG|20240716|11:45:50.547541|S|91|92.84|0|91
C|SLYG|20240716|11:48:23.565520|S|150|92.74|0|150
C|SLYG|20240716|11:48:23.566067|S|26|92.74|0|26
C|SLYG|20240716|12:17:32.248715|S|31|92.82|0|31
C|SLYG|20240716|12:31:24.413913|S|114|92.84|0|114
C|SLYG|20240716|13:19:13.764117|S|150|93.02|0|150
C|SLYG|20240716|13:30:09.148340|S|7|92.95|0|7
C|SLYG|20240716|14:00:45.471680|S|100|93.23|0|100
C|SLYG|20240716|14:06:31.053406|S|140|93.26|0|140
C|SLYV|20240716|09:34:24.032308|S|184|83.55|0|184
C|SLYV|20240716|09:35:13.279011|S|63|83.8|0|63
C|SLYV|20240716|09:35:13.279094|S|98|83.79|0|98
C|SLYV|20240716|09:35:13.279731|S|63|83.8|0|63
C|SLYV|20240716|10:46:18.317543|S|20|84.52|0|20
C|SM|20240716|09:41:01.227118|S|31|45.98|0|31
C|SM|20240716|09:48:23.411374|S|7|46.22|0|7
C|SM|20240716|09:48:23.411550|S|23|46.22|0|23
C|SM|20240716|09:50:01.121707|S|75|46.12|0|75
C|SM|20240716|11:06:30.137915|S|75|46.62|0|75
C|SM|20240716|11:15:10.489230|S|75|46.58|0|75
C|SM|20240716|11:21:26.757680|S|35|46.69|0|35
C|SM|20240716|11:21:26.757680|S|100|46.7|0|100
C|SM|20240716|11:56:30.204616|S|75|46.85|0|75
C|SM|20240716|12:57:34.819158|S|3|46.68|0|3
C|SM|20240716|14:05:56.568294|S|8|46.69|0|8
C|SM|20240716|14:12:10.460237|S|100|46.92|0|100
C|SM|20240716|14:12:11.723262|S|100|46.92|0|100
C|SM|20240716|14:12:26.922316|S|100|46.92|0|100
C|SM|20240716|14:12:26.922316|S|69|46.92|0|69
C|SM|20240716|14:16:54.995815|S|75|46.84|0|75
C|SM|20240716|14:36:45.432314|S|6|46.95|0|6
C|SM|20240716|14:37:21.927481|S|100|46.96|0|100
C|SM|20240716|14:37:21.927500|S|100|46.97|0|100
C|SM|20240716|14:37:21.927501|S|48|46.97|0|48
C|SM|20240716|14:59:55.395442|S|22|46.99|0|22
C|SM|20240716|15:22:31.219328|S|75|46.97|0|75
C|SM|20240716|15:27:22.288217|S|2|47.02|0|2
C|SM|20240716|15:35:31.994511|S|75|47|0|75
C|SM|20240716|15:41:55.351731|S|1|46.87|0|1
C|SM|20240716|15:44:16.054567|S|75|46.9|0|75
C|SM|20240716|15:45:06.203295|S|11|46.9|0|11
C|SM|20240716|15:46:07.041301|S|100|46.89|0|100
C|SM|20240716|15:55:02.303916|S|1|46.8|0|1
C|SM|20240716|15:55:02.303994|S|36|46.8|0|36
C|SM|20240716|15:56:11.320106|S|2|46.79|0|2
C|SM|20240716|15:58:34.567048|S|100|46.81|0|100
C|SM|20240716|15:58:34.567089|S|100|46.81|0|100
C|SM|20240716|15:59:01.673327|S|39|46.83|0|39
C|SM|20240716|15:59:01.673397|S|2|46.83|0|2
C|SM|20240716|15:59:01.673397|S|61|46.83|0|61
C|SM|20240716|15:59:14.459822|S|54|46.84|0|54
C|SMAR|20240716|09:42:32.737079|S|5|45.13|0|5
C|SMAR|20240716|10:05:19.627694|S|50|44.91|0|50
C|SMAR|20240716|10:18:57.117583|S|136|44.65|0|136
C|SMAR|20240716|10:33:14.122663|S|35|44.62|0|35
C|SMAR|20240716|11:24:50.032151|S|114|44.71|0|114
C|SMAR|20240716|11:25:49.822894|S|100|44.71|0|100
C|SMAR|20240716|12:04:42.334830|S|17|44.64|0|17
C|SMAR|20240716|12:36:39.790390|S|18|44.57|0|18
C|SMAR|20240716|12:42:25.005777|S|100|44.61|0|100
C|SMAR|20240716|12:55:44.094083|S|150|44.62|0|150
C|SMAR|20240716|13:58:16.656859|S|10|44.68|0|10
C|SMAR|20240716|14:05:42.532230|S|1|44.75|0|1
C|SMAR|20240716|14:10:31.444527|S|5|44.75|0|5
C|SMAR|20240716|14:34:54.146302|S|8|44.87|0|8
C|SMAR|20240716|15:11:10.699623|S|116|45.11|0|116
C|SMAR|20240716|15:41:12.034076|S|12|45.12|0|12
C|SMAR|20240716|15:58:08.855549|S|42|45.2|0|42
C|SMAR|20240716|15:59:23.522243|S|100|45.2|0|100
C|SMAR|20240716|15:59:40.435042|S|30|45.18|0|30
C|SMAR|20240716|15:59:40.435065|S|70|45.18|0|70
C|SMAR|20240716|15:59:47.068288|S|90|45.2|0|90
C|SMAR|20240716|15:59:50.424439|S|3|45.21|0|3
C|SMAY|20240716|13:13:21.561913|S|100|24.37|0|100
C|SMAY|20240716|13:13:21.562485|S|100|24.37|0|100
C|SMBC|20240716|13:01:38.383864|S|11|49.92|0|11
C|SMBK|20240716|15:54:05.002511|S|15|27.44|0|15
C|SMCI|20240716|09:35:30.585140|S|5|894.04|0|5
C|SMCI|20240716|09:35:34.081321|S|3|893.9|0|3
C|SMCI|20240716|09:35:40.391889|S|5|893.2|0|5
C|SMCI|20240716|09:36:29.119683|S|17|894.38|0|17
C|SMCI|20240716|09:38:07.050291|S|62|887.97|0|62
C|SMCI|20240716|09:39:16.832148|S|59|900.04|0|59
C|SMCI|20240716|09:39:18.047497|S|80|899.18|0|80
C|SMCI|20240716|09:39:18.048709|S|20|899.18|0|20
C|SMCI|20240716|09:40:14.579998|S|50|895.21|0|50
C|SMCI|20240716|09:40:14.579999|S|14|895.08|0|14
C|SMCI|20240716|09:42:12.511311|S|9|897.48|0|9
C|SMCI|20240716|09:42:12.511318|S|9|897.48|0|9
C|SMCI|20240716|09:42:12.511462|S|12|897.48|0|12
C|SMCI|20240716|09:42:12.511467|S|5|897.48|0|5
C|SMCI|20240716|09:42:12.511797|S|16|897.48|0|16
C|SMCI|20240716|09:42:12.511842|S|58|897.48|0|58
C|SMCI|20240716|09:53:19.007484|S|100|891.52|0|100
C|SMCI|20240716|10:02:28.102143|S|7|881.19|0|7
C|SMCI|20240716|10:03:01.434975|S|50|877.75|0|50
C|SMCI|20240716|10:03:01.434975|S|10|877.63|0|10
C|SMCI|20240716|10:03:12.127230|S|24|878.83|0|24
C|SMCI|20240716|10:03:12.127231|S|49|878.93|0|49
C|SMCI|20240716|10:04:06.425440|S|20|876.93|0|20
C|SMCI|20240716|10:04:55.025473|S|11|878.34|0|11
C|SMCI|20240716|10:04:55.025492|S|13|878.34|0|13
C|SMCI|20240716|10:04:55.025492|S|24|878.43|0|24
C|SMCI|20240716|10:07:22.122507|S|1|867.47|0|1
C|SMCI|20240716|10:07:22.459139|S|24|867.47|0|24
C|SMCI|20240716|10:07:22.459671|S|24|867.58|0|24
C|SMCI|20240716|10:07:22.841526|S|11|867.34|0|11
C|SMCI|20240716|10:07:22.841526|S|24|867.24|0|24
C|SMCI|20240716|10:07:42.366912|S|1|867.91|0|1
C|SMCI|20240716|10:08:28.170426|S|10|869.95|0|10
C|SMCI|20240716|10:09:51.183750|S|2|870.14|0|2
C|SMCI|20240716|10:09:51.305680|S|50|870.14|0|50
C|SMCI|20240716|10:10:35.733816|S|24|870.89|0|24
C|SMCI|20240716|10:10:35.760211|S|24|871.03|0|24
C|SMCI|20240716|10:10:46.596468|S|5|871.42|0|5
C|SMCI|20240716|10:11:04.682899|S|1|872.82|0|1
C|SMCI|20240716|10:17:08.229411|S|5|876.56|0|5
C|SMCI|20240716|10:19:30.471580|S|30|879.97|0|30
C|SMCI|20240716|10:20:59.318666|S|19|880.87|0|19
C|SMCI|20240716|10:24:46.490225|S|1|878.14|0|1
C|SMCI|20240716|10:28:44.166329|S|100|881|0|100
C|SMCI|20240716|10:30:54.559128|S|1|880.97|0|1
C|SMCI|20240716|10:31:09.350269|S|24|882.48|0|24
C|SMCI|20240716|10:33:11.583182|S|1|882.65|0|1
C|SMCI|20240716|10:33:14.312875|S|1|882.56|0|1
C|SMCI|20240716|10:37:02.843850|S|1|882.11|0|1
C|SMCI|20240716|10:37:02.844025|S|99|882.11|0|99
C|SMCI|20240716|10:37:20.923652|S|17|882.44|0|17
C|SMCI|20240716|10:39:10.522062|S|17|881.82|0|17
C|SMCI|20240716|10:39:35.920421|S|50|880.86|0|50
C|SMCI|20240716|10:44:59.061504|S|8|875.39|0|8
C|SMCI|20240716|10:45:01.372903|S|9|875.2|0|9
C|SMCI|20240716|10:45:58.432518|S|1|878.34|0|1
C|SMCI|20240716|10:46:03.680398|S|2|878.34|0|2
C|SMCI|20240716|10:46:03.954580|S|1|878.34|0|1
C|SMCI|20240716|10:46:06.747269|S|6|878.33|0|6
C|SMCI|20240716|10:46:09.204059|S|10|878.47|0|10
C|SMCI|20240716|11:03:37.195646|S|1|880.81|0|1
C|SMCI|20240716|11:17:17.876004|S|50|881.51|0|50
C|SMCI|20240716|11:19:10.722418|S|24|882.83|0|24
C|SMCI|20240716|11:26:15.566105|S|50|883.68|0|50
C|SMCI|20240716|11:26:15.566106|S|17|883.67|0|17
C|SMCI|20240716|11:26:44.628145|S|10|885|0|10
C|SMCI|20240716|11:26:44.667852|S|24|885.42|0|24
C|SMCI|20240716|11:27:32.363538|S|24|885.78|0|24
C|SMCI|20240716|11:28:08.622086|S|1|886.08|0|1
C|SMCI|20240716|11:28:27.189739|S|8|886.07|0|8
C|SMCI|20240716|11:45:47.837298|S|17|882.71|0|17
C|SMCI|20240716|11:45:47.837309|S|4|882.71|0|4
C|SMCI|20240716|11:52:23.653623|S|24|890.92|0|24
C|SMCI|20240716|11:53:35.717833|S|24|889.04|0|24
C|SMCI|20240716|11:59:09.665219|S|24|888.34|0|24
C|SMCI|20240716|11:59:09.667214|S|24|888.25|0|24
C|SMCI|20240716|12:10:47.876897|S|1|886.47|0|1
C|SMCI|20240716|12:13:04.953772|S|1|884.15|0|1
C|SMCI|20240716|12:16:11.118730|S|17|882.22|0|17
C|SMCI|20240716|12:21:02.942815|S|1|879.57|0|1
C|SMCI|20240716|12:21:19.966142|S|4|880.25|0|4
C|SMCI|20240716|12:21:22.477481|S|17|880.42|0|17
C|SMCI|20240716|12:23:11.480619|S|1|879.37|0|1
C|SMCI|20240716|12:37:40.751415|S|45|880.64|0|45
C|SMCI|20240716|12:37:40.950837|S|25|880.47|0|25
C|SMCI|20240716|12:53:41.940080|S|50|884.83|0|50
C|SMCI|20240716|12:53:41.940080|S|15|884.84|0|15
C|SMCI|20240716|14:11:51.287744|S|1|877|0|1
C|SMCI|20240716|14:12:07.617405|S|1|876.9|0|1
C|SMCI|20240716|14:30:05.147287|S|20|877.95|0|20
C|SMCI|20240716|14:30:25.139658|S|107|877.95|0|107
C|SMCI|20240716|14:30:25.139658|S|11|877.96|0|11
C|SMCI|20240716|14:43:00.769149|S|1|880.81|0|1
C|SMCI|20240716|15:04:03.229955|S|1|882.09|0|1
C|SMCI|20240716|15:20:14.433124|S|2|878|0|2
C|SMCI|20240716|15:20:18.690880|S|50|878.48|0|50
C|SMCI|20240716|15:20:43.213848|S|15|878.79|0|15
C|SMCI|20240716|15:29:10.950257|S|1|879.64|0|1
C|SMCI|20240716|15:31:28.459032|S|17|878.74|0|17
C|SMCI|20240716|15:31:28.459032|S|50|878.71|0|50
C|SMCI|20240716|15:38:19.906798|S|40|878.32|0|40
C|SMCI|20240716|15:40:19.147890|S|1|879.52|0|1
C|SMCI|20240716|15:46:12.216957|S|25|877.5|0|25
C|SMCI|20240716|15:51:08.946538|S|1|877.03|0|1
C|SMCI|20240716|15:54:51.370266|S|14|878.65|0|14
C|SMCI|20240716|15:55:03.658057|S|12|878.5|0|12
C|SMCI|20240716|15:57:56.631906|S|10|878.97|0|10
C|SMCI|20240716|15:58:17.101990|S|45|879.11|0|45
C|SMCI|20240716|15:59:37.687338|S|50|877.4|0|50
C|SMFG|20240716|14:33:33.678773|S|20|13.94|0|20
C|SMFG|20240716|15:59:42.540743|S|11|13.995|0|11
C|SMG|20240716|10:06:07.972488|S|62|64.99|0|62
C|SMG|20240716|13:47:12.904770|S|100|64.58|0|100
C|SMG|20240716|13:47:12.904771|S|100|64.62|0|100
C|SMG|20240716|13:47:12.904771|S|90|64.61|0|90
C|SMG|20240716|13:52:12.903660|S|50|65.4|0|50
C|SMG|20240716|13:53:32.141025|S|100|65.69|0|100
C|SMG|20240716|13:53:58.160072|S|6|65.58|0|6
C|SMG|20240716|13:53:59.199255|S|134|65.58|0|134
C|SMG|20240716|13:56:14.513233|S|100|65.1|0|100
C|SMG|20240716|14:15:25.677532|S|90|66.27|0|90
C|SMG|20240716|14:15:25.677533|S|12|66.26|0|12
C|SMG|20240716|14:15:25.677603|S|90|66.26|0|90
C|SMG|20240716|14:17:03.289552|E|45|66.05|0|45
C|SMG|20240716|14:17:03.731448|S|100|66.04|0|100
C|SMG|20240716|14:17:08.426390|S|40|66.04|0|40
C|SMG|20240716|14:17:28.384639|S|49|65.93|0|49
C|SMG|20240716|14:25:33.518406|S|90|66.12|0|90
C|SMG|20240716|14:25:33.518414|S|118|66.11|0|118
C|SMG|20240716|14:29:26.615998|S|1|66.01|0|1
C|SMG|20240716|14:29:26.615998|S|1|66.01|0|1
C|SMG|20240716|14:36:52.557815|S|100|66.32|0|100
C|SMG|20240716|14:37:09.324949|S|100|66.3|0|100
C|SMG|20240716|14:59:40.409138|S|100|66.35|0|100
C|SMG|20240716|15:00:37.820438|S|32|66.35|0|32
C|SMG|20240716|15:04:27.042351|S|200|66.54|0|200
C|SMG|20240716|15:49:16.770771|S|1|66.62|0|1
C|SMG|20240716|15:49:31.440960|S|100|66.58|0|100
C|SMG|20240716|15:49:44.971184|S|100|66.46|0|100
C|SMG|20240716|15:52:39.500063|S|100|66.58|0|100
C|SMG|20240716|15:53:08.022055|S|48|66.53|0|48
C|SMG|20240716|15:53:35.681279|S|2|66.5|0|2
C|SMG|20240716|15:55:01.605637|S|48|66.61|0|48
C|SMG|20240716|15:55:01.605637|S|48|66.6|0|48
C|SMG|20240716|15:55:01.627825|S|41|66.61|0|41
C|SMG|20240716|15:55:34.288416|S|1|66.58|0|1
C|SMG|20240716|15:56:05.543711|S|14|66.64|0|14
C|SMG|20240716|15:56:41.622875|S|1|66.61|0|1
C|SMG|20240716|15:59:51.178781|S|18|66.68|0|18
C|SMH|20240716|09:33:33.467169|S|100|273.67|0|100
C|SMH|20240716|09:33:33.480359|S|100|273.63|0|100
C|SMH|20240716|09:33:38.421199|S|47|273.65|0|47
C|SMH|20240716|09:34:17.552367|S|10|274.14|0|10
C|SMH|20240716|09:34:17.552504|S|7|274.14|0|7
C|SMH|20240716|09:35:48.146708|S|24|273.99|0|24
C|SMH|20240716|09:36:51.792328|S|23|274.42|0|23
C|SMH|20240716|09:37:21.426876|S|3|274.32|0|3
C|SMH|20240716|09:39:17.448062|S|25|275.54|0|25
C|SMH|20240716|09:43:01.781103|S|100|275.24|0|100
C|SMH|20240716|09:47:21.876973|S|100|274.46|0|100
C|SMH|20240716|09:47:21.883489|S|100|274.44|0|100
C|SMH|20240716|09:47:21.883498|S|100|274.44|0|100
C|SMH|20240716|09:49:56.104815|S|53|273.74|0|53
C|SMH|20240716|09:59:42.762148|S|55|272.63|0|55
C|SMH|20240716|10:02:18.960727|S|100|272.86|0|100
C|SMH|20240716|10:03:08.014732|S|100|272.17|0|100
C|SMH|20240716|10:05:16.342233|S|100|271.36|0|100
C|SMH|20240716|10:05:16.351605|S|75|271.34|0|75
C|SMH|20240716|10:05:16.351731|S|25|271.34|0|25
C|SMH|20240716|10:06:25.393645|S|100|271.06|0|100
C|SMH|20240716|10:07:21.886084|S|100|270.79|0|100
C|SMH|20240716|10:07:33.578711|S|67|270.82|0|67
C|SMH|20240716|10:08:22.980101|S|10|271.04|0|10
C|SMH|20240716|10:08:22.980306|S|69|271.04|0|69
C|SMH|20240716|10:10:23.948750|S|3|270.57|0|3
C|SMH|20240716|10:16:56.650008|S|68|270.85|0|68
C|SMH|20240716|10:25:24.404462|E|100|271.56|0|100
C|SMH|20240716|10:25:24.434353|E|100|271.57|0|100
C|SMH|20240716|11:08:20.513980|E|100|273.43|0|100
C|SMH|20240716|11:14:05.846954|S|100|273.23|0|100
C|SMH|20240716|11:41:01.797678|S|100|273.32|0|100
C|SMH|20240716|11:41:01.809200|S|100|273.31|0|100
C|SMH|20240716|11:41:04.670617|S|100|273.365|0|100
C|SMH|20240716|11:41:21.347054|S|100|273.275|0|100
C|SMH|20240716|11:41:25.004752|S|52|273.26|0|52
C|SMH|20240716|11:41:25.004934|S|25|273.26|0|25
C|SMH|20240716|11:41:25.004942|S|5|273.26|0|5
C|SMH|20240716|11:41:25.022388|S|18|273.23|0|18
C|SMH|20240716|11:41:38.916047|S|100|273.23|0|100
C|SMH|20240716|11:41:39.016624|S|100|273.21|0|100
C|SMH|20240716|11:41:44.299651|S|100|273.27|0|100
C|SMH|20240716|11:52:31.231353|S|7|273.68|0|7
C|SMH|20240716|12:00:06.813007|S|200|273.24|0|200
C|SMH|20240716|12:09:25.232961|S|100|272.78|0|100
C|SMH|20240716|12:11:32.340674|S|100|272.46|0|100
C|SMH|20240716|12:11:32.451426|S|100|272.42|0|100
C|SMH|20240716|12:16:39.289459|S|28|272.26|0|28
C|SMH|20240716|12:16:39.289472|S|72|272.26|0|72
C|SMH|20240716|12:30:50.809158|S|100|271.85|0|100
C|SMH|20240716|12:34:09.008152|S|100|271.84|0|100
C|SMH|20240716|12:41:02.061945|S|4|272.39|0|4
C|SMH|20240716|12:41:58.181311|S|3|272.53|0|3
C|SMH|20240716|12:43:17.242639|S|100|272.3|0|100
C|SMH|20240716|12:53:12.640336|S|100|273.07|0|100
C|SMH|20240716|13:53:57.056384|S|25|272.34|0|25
C|SMH|20240716|14:09:31.146909|S|19|272.09|0|19
C|SMH|20240716|14:14:16.747915|S|3|271.91|0|3
C|SMH|20240716|14:56:50.991445|E|48|272.94|0|48
C|SMH|20240716|14:56:50.991461|E|37|272.94|0|37
C|SMH|20240716|15:00:21.420194|E|100|273.26|0|100
C|SMH|20240716|15:06:04.793613|S|100|272.76|0|100
C|SMH|20240716|15:12:46.849237|S|27|272.91|0|27
C|SMH|20240716|15:15:50.206984|S|76|272.84|0|76
C|SMH|20240716|15:18:43.097649|S|3|272.69|0|3
C|SMH|20240716|15:27:19.674809|S|81|272.67|0|81
C|SMH|20240716|15:30:36.486025|S|76|272.72|0|76
C|SMH|20240716|15:32:17.433018|E|100|273.09|0|100
C|SMH|20240716|15:33:14.297111|S|61|272.97|0|61
C|SMH|20240716|15:35:34.713275|E|52|273.35|0|52
C|SMH|20240716|15:35:34.713379|E|48|273.35|0|48
C|SMH|20240716|15:42:29.404149|S|31|273.01|0|31
C|SMH|20240716|15:48:37.617349|E|100|272.87|0|100
C|SMH|20240716|15:49:16.767869|E|100|272.73|0|100
C|SMH|20240716|15:49:30.847332|S|100|272.7|0|100
C|SMH|20240716|15:50:42.930387|E|50|273.14|0|50
C|SMH|20240716|15:50:42.949304|E|1|273.14|0|1
C|SMH|20240716|15:50:43.091794|E|49|273.14|0|49
C|SMH|20240716|15:51:03.692686|E|1|273.35|0|1
C|SMH|20240716|15:51:03.790434|E|11|273.35|0|11
C|SMH|20240716|15:51:18.380993|E|45|273.3|0|45
C|SMH|20240716|15:51:51.514746|E|100|273.47|0|100
C|SMH|20240716|15:51:55.618235|S|6|273.49|0|6
C|SMH|20240716|15:52:58.495731|E|100|273.63|0|100
C|SMH|20240716|15:53:15.026731|E|7|273.75|0|7
C|SMH|20240716|15:53:16.197633|E|100|273.75|0|100
C|SMH|20240716|15:53:27.729108|E|100|273.87|0|100
C|SMH|20240716|15:53:27.781575|E|100|273.87|0|100
C|SMH|20240716|15:53:50.048551|E|3|273.76|0|3
C|SMH|20240716|15:53:50.048619|E|97|273.76|0|97
C|SMH|20240716|15:54:14.420346|E|100|273.8|0|100
C|SMH|20240716|15:54:14.519894|E|36|273.81|0|36
C|SMH|20240716|15:56:48.412201|S|51|273.76|0|51
C|SMH|20240716|15:58:25.919498|S|1|273.8|0|1
C|SMH|20240716|15:58:25.919498|S|100|273.8|0|100
C|SMH|20240716|15:58:27.115332|S|100|273.79|0|100
C|SMID|20240716|11:23:15.697387|S|10|31.55|0|10
C|SMID|20240716|11:52:40.715178|S|14|31.09|0|14
C|SMID|20240716|13:31:51.688996|S|50|32.12|0|50
C|SMID|20240716|14:28:12.978481|S|15|32.11|0|15
C|SMID|20240716|14:28:12.978495|S|15|32.11|0|15
C|SMID|20240716|14:28:12.978880|S|15|32.11|0|15
C|SMID|20240716|14:28:17.743226|S|12|32|0|12
C|SMID|20240716|14:51:05.782063|S|4|32.24|0|4
C|SMID|20240716|14:57:39.481790|S|1|32.21|0|1
C|SMIN|20240716|09:45:13.317198|S|100|83.78|0|100
C|SMIN|20240716|11:33:04.610438|S|100|83.91|0|100
C|SMIN|20240716|12:15:34.007168|S|100|83.93|0|100
C|SMIZ|20240716|15:52:41.742433|S|100|32.72|0|100
C|SMIZ|20240716|15:57:46.764644|S|350|32.72|0|350
C|SMIZ|20240716|15:59:46.580664|S|600|32.71|0|600
C|SMIZ|20240716|15:59:46.909675|S|276|32.71|0|276
C|SMLF|20240716|15:52:57.510892|S|2|65.55|0|2
C|SMLR|20240716|10:19:34.238738|S|2|34.49|0|2
C|SMLR|20240716|10:19:48.492064|S|2|34.52|0|2
C|SMLR|20240716|11:00:23.228367|S|100|34.75|0|100
C|SMLR|20240716|12:31:32.551524|S|2|35.69|0|2
C|SMLR|20240716|12:31:32.551524|S|98|35.68|0|98
C|SMLR|20240716|12:31:32.551532|S|2|35.68|0|2
C|SMLR|20240716|12:40:03.016630|S|2|35.57|0|2
C|SMLR|20240716|14:00:23.219822|S|199|34.75|0|199
C|SMLR|20240716|14:00:23.220789|S|100|34.75|0|100
C|SMLR|20240716|15:53:26.080694|S|1|35.2|0|1
C|SMLR|20240716|15:54:53.547531|S|2|35.04|0|2
C|SMLR|20240716|15:56:14.143170|S|1|35.01|0|1
C|SMLR|20240716|15:57:01.273374|S|1|35.05|0|1
C|SMLR|20240716|15:57:03.007969|S|1|35.05|0|1
C|SMLR|20240716|15:58:33.967573|S|1|35.15|0|1
C|SMLR|20240716|15:58:46.966782|S|1|35.16|0|1
C|SMLR|20240716|15:59:27.955842|S|1|35.2|0|1
C|SMLR|20240716|15:59:37.014701|S|31|35.16|0|31
C|SMMT|20240716|10:28:37.145964|S|100|9.54|0|100
C|SMMT|20240716|10:28:37.146139|S|20|9.53|0|20
C|SMMT|20240716|10:29:13.260602|S|10|9.5|0|10
C|SMMT|20240716|10:55:55.939133|S|10|9.7|0|10
C|SMMT|20240716|10:55:55.939204|S|10|9.7|0|10
C|SMMT|20240716|10:55:55.939267|S|10|9.7|0|10
C|SMMT|20240716|10:55:55.939336|S|10|9.7|0|10
C|SMMT|20240716|10:55:55.939337|S|3|9.7|0|3
C|SMMT|20240716|10:55:55.939348|S|3|9.7|0|3
C|SMMT|20240716|10:55:55.939410|S|10|9.7|0|10
C|SMMT|20240716|12:33:12.090471|S|1|9.3|0|1
C|SMMT|20240716|12:33:12.122569|S|1|9.3|0|1
C|SMMT|20240716|14:22:43.214351|S|100|9.19|0|100
C|SMMT|20240716|14:40:37.131843|S|5|9.27|0|5
C|SMMT|20240716|15:32:59.055032|S|1|9.15|0|1
C|SMMT|20240716|15:32:59.055042|S|99|9.15|0|99
C|SMMT|20240716|15:50:00.042843|S|5|9.07|0|5
C|SMMU|20240716|15:43:39.498061|S|100|50.01|0|100
C|SMN|20240716|15:55:19.841786|S|32|7.07|0|32
C|SMP|20240716|10:23:16.576137|S|100|30.91|0|100
C|SMP|20240716|13:24:00.148220|S|1|31.23|0|1
C|SMPL|20240716|09:35:52.286189|S|4|36.77|0|4
C|SMPL|20240716|09:35:52.286306|S|12|36.75|0|12
C|SMPL|20240716|09:35:52.312538|S|5|36.75|0|5
C|SMPL|20240716|10:07:15.272772|S|137|37.25|0|137
C|SMPL|20240716|10:25:31.331620|S|30|37.09|0|30
C|SMPL|20240716|10:25:31.331620|S|311|37.125|0|311
C|SMPL|20240716|10:59:41.390953|S|2|37.11|0|2
C|SMPL|20240716|11:14:23.467766|S|100|37.21|0|100
C|SMPL|20240716|12:14:24.796423|S|3|37.06|0|3
C|SMPL|20240716|13:28:38.752173|S|100|37.04|0|100
C|SMPL|20240716|13:29:45.180018|S|64|37.06|0|64
C|SMPL|20240716|13:29:45.180088|S|35|37.06|0|35
C|SMPL|20240716|15:55:00.017921|S|600|37.02|0|600
C|SMPL|20240716|15:55:01.021873|S|100|37.02|0|100
C|SMR|20240716|09:34:37.775883|S|9|15.87|0|9
C|SMR|20240716|09:38:57.500305|S|100|16.01|0|100
C|SMR|20240716|09:44:02.302892|S|37|15.8|0|37
C|SMR|20240716|09:44:02.302892|S|29|15.8|0|29
C|SMR|20240716|09:45:50.472806|S|63|15.965|0|63
C|SMR|20240716|09:45:50.472933|S|63|15.965|0|63
C|SMR|20240716|09:46:25.893314|S|63|15.965|0|63
C|SMR|20240716|09:47:23.397416|S|180|15.97|0|180
C|SMR|20240716|09:49:41.404487|S|12|15.86|0|12
C|SMR|20240716|09:56:42.146519|S|32|16.12|0|32
C|SMR|20240716|09:56:53.854910|S|63|16.09|0|63
C|SMR|20240716|09:56:53.854953|S|8|16.09|0|8
C|SMR|20240716|10:16:54.801233|S|9|15.23|0|9
C|SMR|20240716|10:16:54.801443|S|1|15.23|0|1
C|SMR|20240716|10:21:27.709320|S|1|15.51|0|1
C|SMR|20240716|10:21:28.332330|S|63|15.53|0|63
C|SMR|20240716|10:35:15.430902|S|63|15.35|0|63
C|SMR|20240716|11:31:30.235033|S|2|15.38|0|2
C|SMR|20240716|12:08:11.019479|S|63|15.25|0|63
C|SMR|20240716|12:08:11.019559|S|63|15.25|0|63
C|SMR|20240716|12:08:11.019617|S|63|15.25|0|63
C|SMR|20240716|12:08:11.019676|S|11|15.25|0|11
C|SMR|20240716|15:52:58.167553|S|15|15.58|0|15
C|SMR|20240716|15:55:06.234254|S|11|15.645|0|11
C|SMR|20240716|15:55:06.234571|S|24|15.645|0|24
C|SMR|20240716|15:55:08.465388|S|11|15.635|0|11
C|SMR|20240716|15:55:17.231525|S|10|15.61|0|10
C|SMR|20240716|15:55:17.231583|S|63|15.61|0|63
C|SMR|20240716|15:56:02.500366|S|7|15.6|0|7
C|SMR|20240716|15:56:05.557139|S|8|15.605|0|8
C|SMR|20240716|15:56:14.004376|S|100|15.595|0|100
C|SMR|20240716|15:56:14.010204|S|100|15.595|0|100
C|SMR|20240716|15:56:14.013272|S|100|15.595|0|100
C|SMR|20240716|15:56:14.014035|S|100|15.595|0|100
C|SMR|20240716|15:56:14.014784|S|100|15.595|0|100
C|SMR|20240716|15:56:14.015536|S|100|15.595|0|100
C|SMR|20240716|15:56:14.016287|S|100|15.595|0|100
C|SMR|20240716|15:56:14.017046|S|100|15.595|0|100
C|SMR|20240716|15:56:14.017796|S|74|15.595|0|74
C|SMR|20240716|15:56:20.307529|S|100|15.565|0|100
C|SMR|20240716|15:56:20.376330|S|21|15.565|0|21
C|SMR|20240716|15:57:38.549633|S|1|15.6|0|1
C|SMR|20240716|15:59:07.138992|S|9|15.59|0|9
C|SMRT|20240716|10:31:00.134725|S|77|2.5|0|77
C|SMRT|20240716|11:13:59.509831|S|4|2.51|0|4
C|SMRT|20240716|11:19:03.402751|S|100|2.51|0|100
C|SMRT|20240716|12:15:03.137147|S|110|2.51|0|110
C|SMRT|20240716|13:54:21.051051|S|100|2.52|0|100
C|SMRT|20240716|13:56:49.000376|S|100|2.53|0|100
C|SMRT|20240716|15:13:02.024001|S|22|2.54|0|22
C|SMRT|20240716|15:20:55.895820|S|100|2.55|0|100
C|SMRT|20240716|15:20:56.841653|S|100|2.55|0|100
C|SMRT|20240716|15:21:02.173960|S|100|2.55|0|100
C|SMRT|20240716|15:21:04.487047|S|100|2.55|0|100
C|SMRT|20240716|15:21:12.843144|S|100|2.55|0|100
C|SMRT|20240716|15:22:33.921752|S|100|2.55|0|100
C|SMRT|20240716|15:23:21.705291|S|100|2.55|0|100
C|SMRT|20240716|15:23:32.052957|S|100|2.55|0|100
C|SMRT|20240716|15:23:32.351442|S|100|2.55|0|100
C|SMRT|20240716|15:23:32.410220|S|100|2.55|0|100
C|SMRT|20240716|15:25:07.030500|S|100|2.55|0|100
C|SMRT|20240716|15:27:26.494526|S|100|2.55|0|100
C|SMRT|20240716|15:30:11.882439|S|100|2.55|0|100
C|SMRT|20240716|15:31:29.017353|S|100|2.55|0|100
C|SMRT|20240716|15:31:30.130151|S|100|2.55|0|100
C|SMRT|20240716|15:31:32.405855|S|100|2.55|0|100
C|SMRT|20240716|15:32:20.164666|S|100|2.55|0|100
C|SMRT|20240716|15:32:20.200371|S|100|2.55|0|100
C|SMRT|20240716|15:32:20.287940|S|100|2.55|0|100
C|SMRT|20240716|15:33:58.339503|S|29|2.56|0|29
C|SMRT|20240716|15:33:58.339503|S|71|2.56|0|71
C|SMRT|20240716|15:47:22.451409|S|100|2.55|0|100
C|SMRT|20240716|15:47:22.492546|S|100|2.55|0|100
C|SMRT|20240716|15:48:53.521143|S|100|2.55|0|100
C|SMRT|20240716|15:50:32.064919|S|100|2.55|0|100
C|SMRT|20240716|15:54:14.701859|S|90|2.55|0|90
C|SMRT|20240716|15:54:14.701859|S|20|2.55|0|20
C|SMRT|20240716|15:55:27.687882|S|90|2.55|0|90
C|SMRT|20240716|15:55:29.103013|S|10|2.55|0|10
C|SMRT|20240716|15:57:01.273201|S|36|2.55|0|36
C|SMRT|20240716|15:57:46.076031|S|55|2.55|0|55
C|SMRT|20240716|15:57:48.946393|S|1|2.54|0|1
C|SMRT|20240716|15:58:49.104413|S|79|2.55|0|79
C|SMRT|20240716|15:59:00.128314|S|40|2.55|0|40
C|SMRT|20240716|15:59:00.376984|S|100|2.55|0|100
C|SMRT|20240716|15:59:07.410279|S|100|2.55|0|100
C|SMRT|20240716|15:59:09.628337|S|49|2.55|0|49
C|SMRT|20240716|15:59:30.477221|S|49|2.55|0|49
C|SMTC|20240716|09:30:27.868545|S|1|36.72|0|1
C|SMTC|20240716|09:45:04.555861|S|176|36.19|0|176
C|SMTC|20240716|10:20:48.992134|S|196|35.26|0|196
C|SMTC|20240716|14:01:47.075322|S|7|35.58|0|7
C|SMTC|20240716|14:01:47.075379|S|7|35.58|0|7
C|SMTC|20240716|14:01:47.095512|S|7|35.58|0|7
C|SMTC|20240716|14:01:47.227354|S|78|35.58|0|78
C|SMTC|20240716|14:01:47.227458|S|62|35.58|0|62
C|SMTC|20240716|14:44:50.011021|S|20|36.22|0|20
C|SMTC|20240716|15:03:39.275400|S|100|36.21|0|100
C|SMTC|20240716|15:37:17.123161|S|100|36.06|0|100
C|SMTC|20240716|15:42:00.739751|S|100|35.85|0|100
C|SMTC|20240716|15:45:10.962597|S|11|35.93|0|11
C|SMTC|20240716|15:45:46.933538|S|89|35.89|0|89
C|SMTC|20240716|15:46:44.449559|S|100|35.93|0|100
C|SMTC|20240716|15:52:24.768316|S|1|36.06|0|1
C|SMTC|20240716|15:54:28.326617|S|3|36.22|0|3
C|SMTC|20240716|15:55:02.774832|S|1|36.34|0|1
C|SMTI|20240716|14:45:59.185513|S|2|31.19|0|2
C|SMTI|20240716|14:47:32.378710|S|2|31.2|0|2
C|SMTI|20240716|14:52:15.191316|S|2|31.2|0|2
C|SMTI|20240716|14:54:56.551130|S|2|31.2|0|2
C|SMTI|20240716|14:58:24.551471|S|1|31.06|0|1
C|SMTI|20240716|14:59:23.211329|S|1|31.06|0|1
C|SMTI|20240716|15:00:22.132679|S|2|31.09|0|2
C|SMTI|20240716|15:57:07.004917|S|13|31.5|0|13
C|SMTI|20240716|15:57:10.005739|S|1|31.5|0|1
C|SMX|20240716|09:30:45.190974|E|100|6.08|0|100
C|SMX|20240716|09:30:45.191480|E|192|6.08|0|192
C|SMXT|20240716|12:14:17.067639|S|100|3.88|0|100
C|SN|20240716|09:42:24.358318|S|153|73.37|0|153
C|SN|20240716|09:42:24.358318|S|1|73.3|0|1
C|SN|20240716|09:42:24.358320|S|3|73.37|0|3
C|SN|20240716|09:42:24.358320|S|2|73.37|0|2
C|SN|20240716|09:42:24.358320|S|1|73.37|0|1
C|SN|20240716|09:42:24.358320|S|2|73.37|0|2
C|SN|20240716|09:42:24.358356|S|2|73.37|0|2
C|SN|20240716|10:07:16.249645|S|81|73.54|0|81
C|SN|20240716|10:07:16.249645|S|100|73.55|0|100
C|SN|20240716|10:07:16.249785|S|100|73.54|0|100
C|SN|20240716|10:07:16.268389|S|56|73.54|0|56
C|SN|20240716|10:27:36.172107|S|100|73.54|0|100
C|SN|20240716|10:27:36.172108|S|54|73.54|0|54
C|SN|20240716|11:06:31.439010|S|100|72.79|0|100
C|SN|20240716|11:06:31.439032|S|50|72.79|0|50
C|SN|20240716|11:08:49.802903|S|200|72.78|0|200
C|SN|20240716|11:08:50.154394|S|100|73.05|0|100
C|SN|20240716|11:48:46.780574|S|92|72.93|0|92
C|SN|20240716|11:50:30.175110|S|97|72.94|0|97
C|SN|20240716|12:14:45.029631|S|7|72.9|0|7
C|SN|20240716|12:14:45.029798|S|1|72.9|0|1
C|SN|20240716|12:14:45.030257|S|13|72.91|0|13
C|SN|20240716|12:14:45.042649|S|5|72.95|0|5
C|SN|20240716|13:58:00.267181|S|31|73.6|0|31
C|SN|20240716|13:59:07.532761|S|3|73.62|0|3
C|SN|20240716|13:59:42.833819|S|14|73.49|0|14
C|SN|20240716|14:09:10.699462|S|6|73.37|0|6
C|SN|20240716|14:10:02.846566|S|33|73.37|0|33
C|SN|20240716|14:10:03.916011|S|10|73.42|0|10
C|SN|20240716|14:11:03.407995|S|10|73.43|0|10
C|SN|20240716|14:11:31.845043|S|21|73.41|0|21
C|SN|20240716|14:12:18.634105|S|88|73.43|0|88
C|SN|20240716|14:12:18.634174|S|23|73.43|0|23
C|SN|20240716|14:12:18.634174|S|67|73.43|0|67
C|SN|20240716|14:38:41.427732|S|5|73.23|0|5
C|SN|20240716|14:38:41.427784|S|17|73.23|0|17
C|SN|20240716|14:38:41.427816|S|78|73.23|0|78
C|SN|20240716|14:49:13.014159|S|10|73.09|0|10
C|SN|20240716|14:55:10.048879|S|35|73.16|0|35
C|SN|20240716|15:42:34.820912|S|3|73.86|0|3
C|SN|20240716|15:50:22.737999|S|2|73.92|0|2
C|SN|20240716|15:50:22.738011|S|2|73.92|0|2
C|SN|20240716|15:55:16.285534|S|100|73.9|0|100
C|SN|20240716|15:55:29.431619|S|32|73.91|0|32
C|SN|20240716|15:55:40.297383|S|100|73.91|0|100
C|SN|20240716|15:55:56.079200|S|100|73.91|0|100
C|SN|20240716|15:56:39.578943|S|17|73.86|0|17
C|SN|20240716|15:59:01.079681|S|100|73.91|0|100
C|SN|20240716|15:59:01.080472|S|20|73.91|0|20
C|SN|20240716|15:59:05.339708|S|79|73.9|0|79
C|SN|20240716|15:59:05.340356|S|41|73.9|0|41
C|SN|20240716|15:59:29.718550|S|100|73.88|0|100
C|SN|20240716|15:59:38.889829|S|1|73.865|0|1
C|SN|20240716|15:59:42.598067|S|99|73.86|0|99
C|SN|20240716|15:59:44.871454|S|2|73.86|0|2
C|SN|20240716|15:59:57.265492|S|1|73.74|0|1
C|SNA|20240716|09:39:06.985854|S|1|272.45|0|1
C|SNA|20240716|15:08:58.844540|S|100|278.76|0|100
C|SNA|20240716|15:52:15.410925|S|50|278.56|0|50
C|SNA|20240716|15:52:15.410925|S|24|278.55|0|24
C|SNA|20240716|15:52:22.379302|S|1|278.58|0|1
C|SNA|20240716|15:55:26.521670|S|1|278.55|0|1
C|SNA|20240716|15:55:30.953993|S|38|278.41|0|38
C|SNA|20240716|15:59:09.509331|S|24|278.79|0|24
C|SNA|20240716|15:59:49.512662|S|24|278.97|0|24
C|SNAP|20240716|09:32:54.956819|S|1|16.4|0|1
C|SNAP|20240716|09:32:55.081462|S|108|16.4|0|108
C|SNAP|20240716|09:34:23.725714|S|65|16.385|0|65
C|SNAP|20240716|09:37:47.828646|S|100|16.26|0|100
C|SNAP|20240716|09:40:39.444483|S|100|16.32|0|100
C|SNAP|20240716|09:40:45.371593|S|100|16.31|0|100
C|SNAP|20240716|09:40:50.319030|S|100|16.3|0|100
C|SNAP|20240716|09:46:14.710252|S|10|16.22|0|10
C|SNAP|20240716|09:53:47.000173|S|2|16.25|0|2
C|SNAP|20240716|09:54:36.844246|S|45|16.17|0|45
C|SNAP|20240716|09:54:36.844246|S|11|16.17|0|11
C|SNAP|20240716|09:54:40.357436|S|100|16.21|0|100
C|SNAP|20240716|09:58:32.197952|S|5|16.11|0|5
C|SNAP|20240716|10:02:16.513143|S|86|15.98|0|86
C|SNAP|20240716|10:02:21.029307|S|100|15.96|0|100
C|SNAP|20240716|10:02:42.058490|S|100|15.97|0|100
C|SNAP|20240716|10:03:17.693386|S|100|15.95|0|100
C|SNAP|20240716|10:03:21.333522|S|100|15.96|0|100
C|SNAP|20240716|10:04:25.906547|S|100|15.93|0|100
C|SNAP|20240716|10:04:25.906548|S|100|15.93|0|100
C|SNAP|20240716|10:04:35.368246|S|28|15.93|0|28
C|SNAP|20240716|10:04:54.673944|S|100|15.89|0|100
C|SNAP|20240716|10:05:14.736610|S|100|15.91|0|100
C|SNAP|20240716|10:05:47.346336|S|100|15.98|0|100
C|SNAP|20240716|10:05:47.579247|S|100|15.98|0|100
C|SNAP|20240716|10:06:17.067450|S|100|15.94|0|100
C|SNAP|20240716|10:06:21.541020|S|100|15.94|0|100
C|SNAP|20240716|10:06:34.074227|S|100|15.94|0|100
C|SNAP|20240716|10:06:43.071389|S|73|15.94|0|73
C|SNAP|20240716|10:07:00.337756|S|100|15.95|0|100
C|SNAP|20240716|10:07:21.768140|S|100|15.93|0|100
C|SNAP|20240716|10:08:39.467885|S|100|15.95|0|100
C|SNAP|20240716|10:08:55.170975|S|66|15.95|0|66
C|SNAP|20240716|10:09:06.769232|S|73|15.96|0|73
C|SNAP|20240716|10:09:06.769248|S|27|15.96|0|27
C|SNAP|20240716|10:09:59.756743|S|9|15.95|0|9
C|SNAP|20240716|10:10:17.919790|S|100|15.97|0|100
C|SNAP|20240716|10:10:19.165491|S|100|15.98|0|100
C|SNAP|20240716|10:10:44.766256|S|100|15.98|0|100
C|SNAP|20240716|10:11:35.263204|S|25|15.98|0|25
C|SNAP|20240716|10:12:54.591430|S|100|15.96|0|100
C|SNAP|20240716|10:13:02.190253|S|67|15.96|0|67
C|SNAP|20240716|10:14:01.897876|S|100|15.95|0|100
C|SNAP|20240716|10:14:09.518700|S|100|15.93|0|100
C|SNAP|20240716|10:14:29.310240|S|100|15.92|0|100
C|SNAP|20240716|10:14:42.793529|S|48|15.92|0|48
C|SNAP|20240716|10:17:53.719030|S|50|15.85|0|50
C|SNAP|20240716|10:18:03.685420|S|67|15.84|0|67
C|SNAP|20240716|10:18:14.024643|S|100|15.84|0|100
C|SNAP|20240716|10:18:14.024643|S|48|15.84|0|48
C|SNAP|20240716|10:18:21.847550|S|100|15.83|0|100
C|SNAP|20240716|10:18:32.434974|S|75|15.83|0|75
C|SNAP|20240716|10:18:51.088669|S|86|15.84|0|86
C|SNAP|20240716|10:18:51.088669|S|100|15.84|0|100
C|SNAP|20240716|10:18:59.108704|S|90|15.84|0|90
C|SNAP|20240716|10:20:00.633825|S|82|15.84|0|82
C|SNAP|20240716|10:20:24.468759|S|27|15.85|0|27
C|SNAP|20240716|10:20:25.498885|S|100|15.84|0|100
C|SNAP|20240716|10:20:27.300671|S|80|15.83|0|80
C|SNAP|20240716|10:20:27.992611|S|31|15.83|0|31
C|SNAP|20240716|10:20:29.111410|S|100|15.82|0|100
C|SNAP|20240716|10:21:30.824794|S|100|15.85|0|100
C|SNAP|20240716|10:21:32.936335|S|17|15.85|0|17
C|SNAP|20240716|10:22:34.551598|S|8|15.83|0|8
C|SNAP|20240716|10:22:39.590287|S|7|15.83|0|7
C|SNAP|20240716|10:22:39.590311|S|27|15.83|0|27
C|SNAP|20240716|10:22:54.685904|S|100|15.8|0|100
C|SNAP|20240716|10:22:58.491174|S|100|15.8|0|100
C|SNAP|20240716|10:23:21.847074|S|15|15.82|0|15
C|SNAP|20240716|10:25:13.957393|S|33|15.85|0|33
C|SNAP|20240716|10:25:13.957403|S|67|15.85|0|67
C|SNAP|20240716|10:28:44.500423|S|100|15.87|0|100
C|SNAP|20240716|10:28:45.268446|S|87|15.87|0|87
C|SNAP|20240716|10:29:31.985984|S|100|15.85|0|100
C|SNAP|20240716|10:30:05.427022|S|55|15.83|0|55
C|SNAP|20240716|10:30:44.338798|S|100|15.86|0|100
C|SNAP|20240716|10:30:44.823942|S|100|15.87|0|100
C|SNAP|20240716|10:30:49.472156|S|100|15.9|0|100
C|SNAP|20240716|10:30:49.848363|S|7|15.9|0|7
C|SNAP|20240716|10:32:06.352104|S|100|15.87|0|100
C|SNAP|20240716|10:33:14.837893|S|46|15.87|0|46
C|SNAP|20240716|10:33:54.286475|S|1|15.86|0|1
C|SNAP|20240716|10:34:13.109858|S|99|15.86|0|99
C|SNAP|20240716|10:34:16.505622|S|100|15.86|0|100
C|SNAP|20240716|10:34:39.207469|S|51|15.89|0|51
C|SNAP|20240716|10:35:08.418230|S|6|15.88|0|6
C|SNAP|20240716|10:35:18.358208|S|100|15.88|0|100
C|SNAP|20240716|10:35:41.859505|S|3|15.87|0|3
C|SNAP|20240716|10:35:41.859506|S|32|15.87|0|32
C|SNAP|20240716|10:38:20.490538|S|100|15.82|0|100
C|SNAP|20240716|10:38:31.259588|S|100|15.81|0|100
C|SNAP|20240716|10:38:32.024462|S|100|15.81|0|100
C|SNAP|20240716|10:38:36.962068|S|20|15.82|0|20
C|SNAP|20240716|10:38:47.366096|S|1|15.81|0|1
C|SNAP|20240716|10:39:03.868111|S|100|15.805|0|100
C|SNAP|20240716|10:39:03.871354|S|2|15.81|0|2
C|SNAP|20240716|10:39:03.871354|S|98|15.805|0|98
C|SNAP|20240716|10:39:17.080865|S|6|15.81|0|6
C|SNAP|20240716|10:39:30.955806|S|100|15.82|0|100
C|SNAP|20240716|10:39:47.871569|S|100|15.82|0|100
C|SNAP|20240716|10:39:49.319456|S|64|15.815|0|64
C|SNAP|20240716|10:42:03.867289|S|1|15.85|0|1
C|SNAP|20240716|10:42:07.009393|S|100|15.84|0|100
C|SNAP|20240716|10:42:19.730511|S|11|15.85|0|11
C|SNAP|20240716|10:42:34.637783|S|100|15.85|0|100
C|SNAP|20240716|10:42:38.150164|S|85|15.84|0|85
C|SNAP|20240716|10:42:38.150164|S|86|15.84|0|86
C|SNAP|20240716|10:43:22.282563|S|35|15.87|0|35
C|SNAP|20240716|10:43:30.005937|S|75|15.86|0|75
C|SNAP|20240716|10:43:30.006007|S|2|15.86|0|2
C|SNAP|20240716|10:43:30.006008|S|6|15.86|0|6
C|SNAP|20240716|10:43:36.256500|S|73|15.86|0|73
C|SNAP|20240716|10:43:55.653717|S|1|15.87|0|1
C|SNAP|20240716|10:44:36.688125|S|75|15.83|0|75
C|SNAP|20240716|10:45:24.560402|S|93|15.87|0|93
C|SNAP|20240716|10:46:05.366553|S|75|15.87|0|75
C|SNAP|20240716|10:46:11.085952|S|75|15.87|0|75
C|SNAP|20240716|10:47:45.446415|S|300|15.86|0|300
C|SNAP|20240716|10:47:49.441477|S|48|15.87|0|48
C|SNAP|20240716|10:48:41.322543|S|100|15.91|0|100
C|SNAP|20240716|10:48:43.064975|S|75|15.91|0|75
C|SNAP|20240716|10:48:53.433226|S|100|15.91|0|100
C|SNAP|20240716|10:49:26.868336|S|29|15.89|0|29
C|SNAP|20240716|10:49:26.868337|S|67|15.89|0|67
C|SNAP|20240716|10:49:26.910117|S|75|15.89|0|75
C|SNAP|20240716|10:50:56.392640|S|67|15.92|0|67
C|SNAP|20240716|10:50:56.392679|S|8|15.92|0|8
C|SNAP|20240716|10:51:35.346984|S|100|15.92|0|100
C|SNAP|20240716|10:51:35.346984|S|2|15.92|0|2
C|SNAP|20240716|10:51:48.087859|S|4|15.92|0|4
C|SNAP|20240716|10:51:59.443150|S|100|15.93|0|100
C|SNAP|20240716|10:52:38.867065|S|1|15.91|0|1
C|SNAP|20240716|10:53:04.544337|S|100|15.92|0|100
C|SNAP|20240716|10:53:43.789208|S|248|15.905|0|248
C|SNAP|20240716|10:54:23.897397|S|100|15.89|0|100
C|SNAP|20240716|10:55:29.750597|S|39|15.88|0|39
C|SNAP|20240716|10:55:54.473052|S|100|15.87|0|100
C|SNAP|20240716|10:56:23.308189|S|100|15.86|0|100
C|SNAP|20240716|10:58:03.264387|S|30|15.88|0|30
C|SNAP|20240716|10:58:03.264497|S|70|15.88|0|70
C|SNAP|20240716|10:59:39.865478|S|4|15.86|0|4
C|SNAP|20240716|10:59:46.630683|S|2|15.87|0|2
C|SNAP|20240716|10:59:50.766393|S|1|15.86|0|1
C|SNAP|20240716|11:00:15.189337|S|6|15.88|0|6
C|SNAP|20240716|11:00:30.167841|S|49|15.88|0|49
C|SNAP|20240716|11:00:30.167857|S|51|15.88|0|51
C|SNAP|20240716|11:00:36.500590|S|8|15.88|0|8
C|SNAP|20240716|11:01:17.165580|S|100|15.87|0|100
C|SNAP|20240716|11:02:55.165319|S|300|15.89|0|300
C|SNAP|20240716|11:04:26.703743|S|100|15.88|0|100
C|SNAP|20240716|11:04:26.704879|S|100|15.88|0|100
C|SNAP|20240716|11:04:35.888244|S|10|15.88|0|10
C|SNAP|20240716|11:04:58.118446|S|100|15.88|0|100
C|SNAP|20240716|11:04:58.162139|S|100|15.91|0|100
C|SNAP|20240716|11:05:46.517094|S|100|16|0|100
C|SNAP|20240716|11:05:46.517130|S|32|16|0|32
C|SNAP|20240716|11:05:48.092255|S|100|16|0|100
C|SNAP|20240716|11:06:02.278056|S|19|16|0|19
C|SNAP|20240716|11:06:07.107750|S|7|16|0|7
C|SNAP|20240716|11:06:38.150991|S|3|16|0|3
C|SNAP|20240716|11:06:58.942580|S|75|15.99|0|75
C|SNAP|20240716|11:06:58.942627|S|10|15.99|0|10
C|SNAP|20240716|11:06:58.943249|S|39|15.99|0|39
C|SNAP|20240716|11:07:10.256238|S|71|15.99|0|71
C|SNAP|20240716|11:07:10.256238|S|4|15.99|0|4
C|SNAP|20240716|11:07:14.921229|S|100|15.99|0|100
C|SNAP|20240716|11:07:15.922121|S|100|15.99|0|100
C|SNAP|20240716|11:09:12.651595|S|10|15.98|0|10
C|SNAP|20240716|11:09:12.651614|S|10|15.98|0|10
C|SNAP|20240716|11:09:12.651622|S|100|15.98|0|100
C|SNAP|20240716|11:09:12.652591|S|100|15.98|0|100
C|SNAP|20240716|11:09:12.653562|S|1|15.98|0|1
C|SNAP|20240716|11:09:15.328544|S|100|15.95|0|100
C|SNAP|20240716|11:09:16.028597|S|25|15.95|0|25
C|SNAP|20240716|11:10:23.936437|S|87|15.94|0|87
C|SNAP|20240716|11:10:56.287451|S|75|15.96|0|75
C|SNAP|20240716|11:10:56.287487|S|25|15.96|0|25
C|SNAP|20240716|11:10:56.287602|S|6|15.96|0|6
C|SNAP|20240716|11:11:57.081569|S|28|15.98|0|28
C|SNAP|20240716|11:11:57.081587|S|72|15.98|0|72
C|SNAP|20240716|11:11:57.082116|S|24|15.98|0|24
C|SNAP|20240716|11:11:57.082131|S|40|15.98|0|40
C|SNAP|20240716|11:11:57.082512|S|68|15.98|0|68
C|SNAP|20240716|11:12:17.559335|S|7|15.98|0|7
C|SNAP|20240716|11:12:55.755588|S|58|16|0|58
C|SNAP|20240716|11:15:09.010712|S|100|15.99|0|100
C|SNAP|20240716|11:15:30.158439|S|49|15.97|0|49
C|SNAP|20240716|11:15:50.535772|S|100|15.97|0|100
C|SNAP|20240716|11:16:57.481959|S|100|15.985|0|100
C|SNAP|20240716|11:17:40.939812|S|83|16|0|83
C|SNAP|20240716|11:17:40.939812|S|17|16|0|17
C|SNAP|20240716|11:17:42.582430|S|17|16|0|17
C|SNAP|20240716|11:17:45.842254|S|100|16|0|100
C|SNAP|20240716|11:18:20.368526|S|22|15.98|0|22
C|SNAP|20240716|11:18:20.368527|S|70|15.98|0|70
C|SNAP|20240716|11:18:32.558927|S|6|15.98|0|6
C|SNAP|20240716|11:18:49.430116|S|92|15.99|0|92
C|SNAP|20240716|11:18:52.962077|S|47|15.99|0|47
C|SNAP|20240716|11:19:11.168463|S|5|15.98|0|5
C|SNAP|20240716|11:20:10.702516|S|75|15.96|0|75
C|SNAP|20240716|11:20:10.702709|S|50|15.96|0|50
C|SNAP|20240716|11:20:10.702709|S|25|15.96|0|25
C|SNAP|20240716|11:20:11.197660|S|25|15.96|0|25
C|SNAP|20240716|11:20:11.197660|S|25|15.96|0|25
C|SNAP|20240716|11:20:11.197660|S|25|15.96|0|25
C|SNAP|20240716|11:20:51.612090|S|71|15.97|0|71
C|SNAP|20240716|11:20:51.612090|S|29|15.97|0|29
C|SNAP|20240716|11:20:58.638190|S|79|15.97|0|79
C|SNAP|20240716|11:21:00.778148|S|21|15.97|0|21
C|SNAP|20240716|11:21:32.095109|S|8|15.95|0|8
C|SNAP|20240716|11:21:32.095110|S|5|15.95|0|5
C|SNAP|20240716|11:21:32.095110|S|4|15.95|0|4
C|SNAP|20240716|11:21:32.095111|S|13|15.95|0|13
C|SNAP|20240716|11:21:41.494113|S|30|15.95|0|30
C|SNAP|20240716|11:21:41.494417|S|30|15.95|0|30
C|SNAP|20240716|11:21:41.494446|S|15|15.95|0|15
C|SNAP|20240716|11:23:01.696812|S|20|15.94|0|20
C|SNAP|20240716|11:23:01.696812|S|6|15.94|0|6
C|SNAP|20240716|11:23:01.696812|S|4|15.94|0|4
C|SNAP|20240716|11:23:01.696826|S|80|15.94|0|80
C|SNAP|20240716|11:23:01.696827|S|9|15.94|0|9
C|SNAP|20240716|11:23:04.510479|S|100|15.95|0|100
C|SNAP|20240716|11:24:25.525710|S|30|15.97|0|30
C|SNAP|20240716|11:24:25.847978|S|30|15.99|0|30
C|SNAP|20240716|11:24:26.565113|S|30|15.99|0|30
C|SNAP|20240716|11:24:29.658723|S|100|15.985|0|100
C|SNAP|20240716|11:24:51.526425|S|34|15.99|0|34
C|SNAP|20240716|11:26:08.087921|S|1|15.99|0|1
C|SNAP|20240716|11:27:43.654355|S|6|15.98|0|6
C|SNAP|20240716|11:27:43.654355|S|5|15.98|0|5
C|SNAP|20240716|11:27:51.854121|S|100|16|0|100
C|SNAP|20240716|11:27:59.309806|S|62|16|0|62
C|SNAP|20240716|11:29:13.770304|S|5|15.98|0|5
C|SNAP|20240716|11:30:14.546609|S|8|15.95|0|8
C|SNAP|20240716|11:30:29.803219|S|1|15.96|0|1
C|SNAP|20240716|11:30:48.888601|S|2|15.94|0|2
C|SNAP|20240716|11:30:48.889746|S|7|15.94|0|7
C|SNAP|20240716|11:31:00.050825|S|14|15.94|0|14
C|SNAP|20240716|11:31:07.769606|S|46|15.93|0|46
C|SNAP|20240716|11:32:30.203176|S|30|15.94|0|30
C|SNAP|20240716|11:32:30.203449|S|30|15.94|0|30
C|SNAP|20240716|11:35:20.580161|S|53|15.95|0|53
C|SNAP|20240716|11:36:58.467801|S|1|15.96|0|1
C|SNAP|20240716|11:38:45.498538|S|54|15.96|0|54
C|SNAP|20240716|11:39:19.670793|S|100|15.96|0|100
C|SNAP|20240716|11:39:19.688824|S|100|15.96|0|100
C|SNAP|20240716|11:39:28.969556|S|7|15.96|0|7
C|SNAP|20240716|11:40:02.344779|S|100|15.97|0|100
C|SNAP|20240716|11:41:58.368433|S|92|15.97|0|92
C|SNAP|20240716|11:42:08.206723|S|23|15.97|0|23
C|SNAP|20240716|11:42:19.956249|S|25|15.97|0|25
C|SNAP|20240716|11:42:36.608091|S|1|15.975|0|1
C|SNAP|20240716|11:43:26.928552|S|1|15.98|0|1
C|SNAP|20240716|11:43:28.212707|S|70|15.98|0|70
C|SNAP|20240716|11:43:28.212707|S|30|15.98|0|30
C|SNAP|20240716|11:55:36.370219|S|75|15.93|0|75
C|SNAP|20240716|11:55:36.370251|S|25|15.93|0|25
C|SNAP|20240716|11:57:58.513383|S|100|15.93|0|100
C|SNAP|20240716|11:58:39.875147|S|6|15.91|0|6
C|SNAP|20240716|11:58:40.976242|S|30|15.92|0|30
C|SNAP|20240716|11:58:40.976281|S|30|15.92|0|30
C|SNAP|20240716|11:58:40.976292|S|40|15.92|0|40
C|SNAP|20240716|11:58:50.350900|S|2|15.92|0|2
C|SNAP|20240716|12:00:12.832668|S|2|15.89|0|2
C|SNAP|20240716|12:02:14.108144|S|100|15.85|0|100
C|SNAP|20240716|12:04:08.499720|S|2|15.83|0|2
C|SNAP|20240716|12:04:08.499737|S|2|15.83|0|2
C|SNAP|20240716|12:04:08.501062|S|1|15.83|0|1
C|SNAP|20240716|12:04:08.501083|S|1|15.83|0|1
C|SNAP|20240716|12:05:16.950548|S|7|15.86|0|7
C|SNAP|20240716|12:05:16.950693|S|20|15.86|0|20
C|SNAP|20240716|12:06:18.977416|S|18|15.85|0|18
C|SNAP|20240716|12:07:43.275772|S|67|15.84|0|67
C|SNAP|20240716|12:09:07.027083|S|63|15.85|0|63
C|SNAP|20240716|12:09:07.028593|S|37|15.85|0|37
C|SNAP|20240716|12:09:49.632645|S|100|15.85|0|100
C|SNAP|20240716|12:09:59.851859|S|100|15.85|0|100
C|SNAP|20240716|12:10:43.953417|S|100|15.85|0|100
C|SNAP|20240716|12:10:52.208539|S|100|15.84|0|100
C|SNAP|20240716|12:10:52.208539|S|100|15.84|0|100
C|SNAP|20240716|12:11:10.358293|S|100|15.83|0|100
C|SNAP|20240716|12:11:10.358293|S|100|15.83|0|100
C|SNAP|20240716|12:11:11.246992|S|100|15.82|0|100
C|SNAP|20240716|12:13:19.333711|S|7|15.83|0|7
C|SNAP|20240716|12:16:36.829983|S|7|15.79|0|7
C|SNAP|20240716|12:16:36.830060|S|93|15.79|0|93
C|SNAP|20240716|12:16:51.143617|S|91|15.78|0|91
C|SNAP|20240716|12:18:48.027917|S|82|15.78|0|82
C|SNAP|20240716|12:19:35.029732|S|58|15.81|0|58
C|SNAP|20240716|12:22:17.923979|S|41|15.78|0|41
C|SNAP|20240716|12:22:45.460459|S|99|15.8|0|99
C|SNAP|20240716|12:24:18.193949|S|99|15.78|0|99
C|SNAP|20240716|12:24:44.474413|S|37|15.77|0|37
C|SNAP|20240716|12:24:44.474818|S|7|15.77|0|7
C|SNAP|20240716|12:24:45.369211|S|7|15.77|0|7
C|SNAP|20240716|12:24:47.105295|S|49|15.77|0|49
C|SNAP|20240716|12:26:33.491579|S|100|15.79|0|100
C|SNAP|20240716|12:26:51.206228|S|16|15.78|0|16
C|SNAP|20240716|12:26:58.075695|S|7|15.79|0|7
C|SNAP|20240716|12:28:37.027377|S|7|15.78|0|7
C|SNAP|20240716|12:30:05.756004|S|100|15.75|0|100
C|SNAP|20240716|12:30:05.756193|S|100|15.75|0|100
C|SNAP|20240716|12:30:49.693363|S|100|15.74|0|100
C|SNAP|20240716|12:30:49.693364|S|100|15.74|0|100
C|SNAP|20240716|12:31:15.133449|S|3|15.72|0|3
C|SNAP|20240716|12:31:50.201452|S|66|15.72|0|66
C|SNAP|20240716|12:31:50.210344|S|34|15.72|0|34
C|SNAP|20240716|12:31:50.210344|S|66|15.72|0|66
C|SNAP|20240716|12:31:50.211082|S|66|15.72|0|66
C|SNAP|20240716|12:31:50.211082|S|34|15.72|0|34
C|SNAP|20240716|12:31:50.211750|S|34|15.72|0|34
C|SNAP|20240716|12:31:50.211750|S|66|15.72|0|66
C|SNAP|20240716|12:31:50.242211|S|34|15.72|0|34
C|SNAP|20240716|12:31:50.242211|S|66|15.72|0|66
C|SNAP|20240716|12:31:55.815608|S|28|15.72|0|28
C|SNAP|20240716|12:31:55.815608|S|66|15.72|0|66
C|SNAP|20240716|12:31:57.973121|S|100|15.72|0|100
C|SNAP|20240716|12:32:44.454325|S|100|15.71|0|100
C|SNAP|20240716|12:32:59.909023|S|300|15.7|0|300
C|SNAP|20240716|12:36:59.703294|S|100|15.7|0|100
C|SNAP|20240716|12:36:59.703674|S|27|15.7|0|27
C|SNAP|20240716|12:37:18.790075|S|100|15.75|0|100
C|SNAP|20240716|12:37:20.165491|S|100|15.76|0|100
C|SNAP|20240716|12:37:50.420507|S|100|15.77|0|100
C|SNAP|20240716|12:38:47.874630|S|100|15.76|0|100
C|SNAP|20240716|12:39:55.098331|S|7|15.78|0|7
C|SNAP|20240716|12:41:54.871302|S|75|15.79|0|75
C|SNAP|20240716|12:42:00.230779|S|14|15.8|0|14
C|SNAP|20240716|12:42:00.231595|S|2|15.8|0|2
C|SNAP|20240716|12:42:06.326751|S|30|15.8|0|30
C|SNAP|20240716|12:42:06.326774|S|68|15.8|0|68
C|SNAP|20240716|12:44:05.267985|S|30|15.8|0|30
C|SNAP|20240716|12:44:05.268109|S|30|15.8|0|30
C|SNAP|20240716|12:44:05.268138|S|30|15.8|0|30
C|SNAP|20240716|12:44:24.296797|S|9|15.79|0|9
C|SNAP|20240716|12:47:23.007213|S|54|15.78|0|54
C|SNAP|20240716|12:47:24.090128|S|37|15.78|0|37
C|SNAP|20240716|12:49:51.287337|S|32|15.75|0|32
C|SNAP|20240716|12:49:54.252380|S|92|15.75|0|92
C|SNAP|20240716|12:50:01.620185|S|30|15.76|0|30
C|SNAP|20240716|12:50:19.734415|S|30|15.77|0|30
C|SNAP|20240716|12:51:01.974553|S|31|15.77|0|31
C|SNAP|20240716|12:52:11.208821|S|12|15.76|0|12
C|SNAP|20240716|12:52:24.965844|S|50|15.76|0|50
C|SNAP|20240716|12:52:24.965874|S|30|15.76|0|30
C|SNAP|20240716|12:52:24.965875|S|20|15.76|0|20
C|SNAP|20240716|12:55:30.486969|S|20|15.77|0|20
C|SNAP|20240716|12:56:26.944317|S|100|15.77|0|100
C|SNAP|20240716|12:59:30.118041|S|34|15.765|0|34
C|SNAP|20240716|13:00:20.555494|S|15|15.79|0|15
C|SNAP|20240716|13:04:19.380063|S|8|15.8|0|8
C|SNAP|20240716|13:04:42.731104|S|100|15.8|0|100
C|SNAP|20240716|13:05:49.226537|S|71|15.76|0|71
C|SNAP|20240716|13:06:07.932911|S|26|15.78|0|26
C|SNAP|20240716|13:06:34.477043|S|100|15.78|0|100
C|SNAP|20240716|13:07:36.629765|S|60|15.78|0|60
C|SNAP|20240716|13:09:23.764320|S|30|15.79|0|30
C|SNAP|20240716|13:10:05.032575|S|20|15.79|0|20
C|SNAP|20240716|13:14:06.966813|S|75|15.77|0|75
C|SNAP|20240716|13:14:48.885341|S|300|15.77|0|300
C|SNAP|20240716|13:16:21.455391|S|100|15.77|0|100
C|SNAP|20240716|13:20:12.207611|S|10|15.75|0|10
C|SNAP|20240716|13:20:25.522303|S|10|15.75|0|10
C|SNAP|20240716|13:20:28.520607|S|1|15.75|0|1
C|SNAP|20240716|13:21:49.303074|S|50|15.74|0|50
C|SNAP|20240716|13:22:17.690127|S|10|15.74|0|10
C|SNAP|20240716|13:23:15.465888|S|56|15.73|0|56
C|SNAP|20240716|13:24:13.404974|S|100|15.74|0|100
C|SNAP|20240716|13:26:12.765508|S|75|15.77|0|75
C|SNAP|20240716|13:26:23.976258|S|50|15.77|0|50
C|SNAP|20240716|13:26:23.976258|S|25|15.77|0|25
C|SNAP|20240716|13:27:11.454822|S|75|15.79|0|75
C|SNAP|20240716|13:28:37.878850|S|41|15.73|0|41
C|SNAP|20240716|13:30:00.679193|S|60|15.74|0|60
C|SNAP|20240716|13:30:11.658620|S|90|15.75|0|90
C|SNAP|20240716|13:30:39.227064|S|100|15.76|0|100
C|SNAP|20240716|13:32:52.073564|S|44|15.78|0|44
C|SNAP|20240716|13:36:47.695327|S|54|15.75|0|54
C|SNAP|20240716|13:39:31.971347|S|81|15.77|0|81
C|SNAP|20240716|13:46:27.840361|S|10|15.74|0|10
C|SNAP|20240716|13:46:27.840361|S|90|15.74|0|90
C|SNAP|20240716|13:46:41.596575|S|100|15.73|0|100
C|SNAP|20240716|13:51:39.419337|S|61|15.7|0|61
C|SNAP|20240716|13:51:39.420125|S|39|15.7|0|39
C|SNAP|20240716|13:51:54.711787|S|15|15.71|0|15
C|SNAP|20240716|13:52:02.496341|S|1|15.73|0|1
C|SNAP|20240716|13:53:30.042359|S|83|15.72|0|83
C|SNAP|20240716|13:55:58.394830|S|23|15.75|0|23
C|SNAP|20240716|13:57:51.241730|S|100|15.74|0|100
C|SNAP|20240716|14:01:56.983550|S|100|15.75|0|100
C|SNAP|20240716|14:04:01.381141|S|68|15.8|0|68
C|SNAP|20240716|14:04:01.381771|S|35|15.795|0|35
C|SNAP|20240716|14:06:47.139328|S|70|15.84|0|70
C|SNAP|20240716|14:14:40.475471|S|15|15.91|0|15
C|SNAP|20240716|14:14:42.403011|S|15|15.91|0|15
C|SNAP|20240716|14:14:42.403011|S|42|15.91|0|42
C|SNAP|20240716|14:15:37.839114|S|100|15.92|0|100
C|SNAP|20240716|14:16:08.066855|S|100|15.93|0|100
C|SNAP|20240716|14:16:59.674347|S|18|15.93|0|18
C|SNAP|20240716|14:16:59.674365|S|75|15.93|0|75
C|SNAP|20240716|14:16:59.674379|S|4|15.93|0|4
C|SNAP|20240716|14:17:13.167101|S|100|15.94|0|100
C|SNAP|20240716|14:20:32.686686|S|100|15.95|0|100
C|SNAP|20240716|14:20:32.686835|S|75|15.95|0|75
C|SNAP|20240716|14:20:32.687131|S|19|15.95|0|19
C|SNAP|20240716|14:21:05.547745|S|75|15.96|0|75
C|SNAP|20240716|14:21:19.876378|S|64|15.93|0|64
C|SNAP|20240716|14:23:40.079429|S|75|15.95|0|75
C|SNAP|20240716|14:24:26.214239|S|41|15.97|0|41
C|SNAP|20240716|14:24:57.450434|S|75|15.97|0|75
C|SNAP|20240716|14:25:37.537015|S|25|15.98|0|25
C|SNAP|20240716|14:25:37.537016|S|50|15.98|0|50
C|SNAP|20240716|14:25:37.537037|S|25|15.98|0|25
C|SNAP|20240716|14:29:08.628920|S|59|16.01|0|59
C|SNAP|20240716|14:29:19.370203|S|98|16.01|0|98
C|SNAP|20240716|14:33:11.905187|S|75|16.01|0|75
C|SNAP|20240716|14:33:13.661634|S|43|16.01|0|43
C|SNAP|20240716|14:40:19.862719|S|24|16.1|0|24
C|SNAP|20240716|14:41:30.474145|S|6|16.09|0|6
C|SNAP|20240716|14:42:01.087972|S|94|16.09|0|94
C|SNAP|20240716|14:42:20.324673|S|5|16.08|0|5
C|SNAP|20240716|14:42:44.843201|S|100|16.05|0|100
C|SNAP|20240716|14:42:45.899502|S|100|16.05|0|100
C|SNAP|20240716|14:42:50.339529|S|100|16.05|0|100
C|SNAP|20240716|14:42:50.340308|S|100|16.05|0|100
C|SNAP|20240716|14:42:50.415556|S|100|16.05|0|100
C|SNAP|20240716|14:46:46.151743|S|19|16.03|0|19
C|SNAP|20240716|14:52:21.991501|S|41|16.08|0|41
C|SNAP|20240716|14:53:21.262381|S|30|16.08|0|30
C|SNAP|20240716|14:54:00.559476|S|16|16.09|0|16
C|SNAP|20240716|14:56:44.068772|S|138|16.08|0|138
C|SNAP|20240716|14:57:07.079644|S|9|16.08|0|9
C|SNAP|20240716|14:57:51.292613|S|3|16.08|0|3
C|SNAP|20240716|14:59:04.095496|S|100|16.08|0|100
C|SNAP|20240716|14:59:04.107206|S|100|16.08|0|100
C|SNAP|20240716|14:59:04.108155|S|47|16.08|0|47
C|SNAP|20240716|14:59:43.598568|S|100|16.1|0|100
C|SNAP|20240716|15:00:01.259836|S|100|16.1|0|100
C|SNAP|20240716|15:00:01.269693|S|100|16.1|0|100
C|SNAP|20240716|15:00:10.734766|S|100|16.1|0|100
C|SNAP|20240716|15:00:10.734766|S|100|16.1|0|100
C|SNAP|20240716|15:00:35.809280|S|75|16.09|0|75
C|SNAP|20240716|15:00:38.170732|S|25|16.09|0|25
C|SNAP|20240716|15:02:21.224731|S|30|16.09|0|30
C|SNAP|20240716|15:07:48.163353|S|100|16.11|0|100
C|SNAP|20240716|15:08:02.573627|S|100|16.1|0|100
C|SNAP|20240716|15:08:02.804309|S|85|16.11|0|85
C|SNAP|20240716|15:08:25.737229|S|100|16.11|0|100
C|SNAP|20240716|15:09:25.323733|S|75|16.11|0|75
C|SNAP|20240716|15:09:25.323895|S|25|16.11|0|25
C|SNAP|20240716|15:09:50.948786|S|75|16.07|0|75
C|SNAP|20240716|15:10:30.347849|S|20|16.08|0|20
C|SNAP|20240716|15:10:35.019645|S|100|16.09|0|100
C|SNAP|20240716|15:10:35.557654|S|75|16.09|0|75
C|SNAP|20240716|15:15:46.469097|S|48|16.1|0|48
C|SNAP|20240716|15:15:59.605407|S|100|16.09|0|100
C|SNAP|20240716|15:16:16.446659|S|100|16.09|0|100
C|SNAP|20240716|15:16:20.282571|S|100|16.09|0|100
C|SNAP|20240716|15:16:27.278031|S|81|16.09|0|81
C|SNAP|20240716|15:18:02.879202|S|200|16.09|0|200
C|SNAP|20240716|15:19:14.596819|S|100|16.09|0|100
C|SNAP|20240716|15:19:16.804356|S|100|16.09|0|100
C|SNAP|20240716|15:19:16.807064|S|58|16.09|0|58
C|SNAP|20240716|15:19:17.076483|S|42|16.09|0|42
C|SNAP|20240716|15:19:17.076483|S|58|16.09|0|58
C|SNAP|20240716|15:23:08.543783|S|100|16.09|0|100
C|SNAP|20240716|15:24:19.820146|S|18|16.1|0|18
C|SNAP|20240716|15:25:16.709080|S|164|16.08|0|164
C|SNAP|20240716|15:25:18.041458|S|100|16.08|0|100
C|SNAP|20240716|15:25:30.107237|S|85|16.08|0|85
C|SNAP|20240716|15:25:30.109498|S|155|16.08|0|155
C|SNAP|20240716|15:25:30.109511|S|496|16.08|0|496
C|SNAP|20240716|15:25:45.831549|S|6|16.07|0|6
C|SNAP|20240716|15:26:06.435467|S|34|16.08|0|34
C|SNAP|20240716|15:31:48.951451|S|8|16.1|0|8
C|SNAP|20240716|15:36:25.597796|S|16|16.11|0|16
C|SNAP|20240716|15:38:04.421839|S|200|16.13|0|200
C|SNAP|20240716|15:40:49.310725|S|200|16.17|0|200
C|SNAP|20240716|15:40:49.311779|S|8|16.17|0|8
C|SNAP|20240716|15:40:49.348405|S|1|16.17|0|1
C|SNAP|20240716|15:41:08.664106|S|200|16.16|0|200
C|SNAP|20240716|15:41:09.081614|S|100|16.16|0|100
C|SNAP|20240716|15:41:19.648880|S|8|16.16|0|8
C|SNAP|20240716|15:41:43.988093|S|200|16.16|0|200
C|SNAP|20240716|15:42:55.048889|S|100|16.17|0|100
C|SNAP|20240716|15:45:41.477217|S|1|16.21|0|1
C|SNAP|20240716|15:46:30.641684|S|1|16.21|0|1
C|SNAP|20240716|15:46:30.641684|S|1|16.21|0|1
C|SNAP|20240716|15:48:10.976400|S|98|16.2|0|98
C|SNAP|20240716|15:50:00.010279|S|100|16.2|0|100
C|SNAP|20240716|15:50:20.391979|S|24|16.17|0|24
C|SNAP|20240716|15:50:20.391999|S|376|16.17|0|376
C|SNAP|20240716|15:50:41.111689|S|157|16.18|0|157
C|SNAP|20240716|15:50:49.242745|S|149|16.18|0|149
C|SNAP|20240716|15:50:58.906634|S|37|16.17|0|37
C|SNAP|20240716|15:51:04.053516|S|300|16.18|0|300
C|SNAP|20240716|15:51:07.118908|S|122|16.19|0|122
C|SNAP|20240716|15:52:04.892724|S|300|16.19|0|300
C|SNAP|20240716|15:52:13.802459|S|300|16.19|0|300
C|SNAP|20240716|15:52:13.803753|S|300|16.19|0|300
C|SNAP|20240716|15:52:46.281855|S|16|16.19|0|16
C|SNAP|20240716|15:54:06.848955|S|51|16.19|0|51
C|SNAP|20240716|15:54:20.557474|S|9|16.19|0|9
C|SNAP|20240716|15:54:25.384272|S|15|16.19|0|15
C|SNAP|20240716|15:54:45.144971|S|23|16.19|0|23
C|SNAP|20240716|15:54:58.551767|S|100|16.19|0|100
C|SNAP|20240716|15:55:46.422083|S|100|16.19|0|100
C|SNAP|20240716|15:56:05.014418|S|400|16.19|0|400
C|SNAP|20240716|15:56:13.277062|S|8|16.19|0|8
C|SNAP|20240716|15:56:17.836526|S|100|16.19|0|100
C|SNAP|20240716|15:56:21.785596|S|300|16.19|0|300
C|SNAP|20240716|15:56:25.789909|S|400|16.19|0|400
C|SNAP|20240716|15:56:27.834841|S|300|16.19|0|300
C|SNAP|20240716|15:56:28.304152|S|34|16.19|0|34
C|SNAP|20240716|15:56:28.304602|S|53|16.19|0|53
C|SNAP|20240716|15:56:28.793057|S|100|16.19|0|100
C|SNAP|20240716|15:56:43.476600|S|200|16.19|0|200
C|SNAP|20240716|15:56:48.404869|S|100|16.19|0|100
C|SNAP|20240716|15:57:12.836123|S|300|16.2|0|300
C|SNAP|20240716|15:57:23.480471|S|300|16.2|0|300
C|SNAP|20240716|15:57:29.075284|S|12|16.19|0|12
C|SNAP|20240716|15:57:29.075285|S|12|16.19|0|12
C|SNAP|20240716|15:57:29.075285|S|88|16.19|0|88
C|SNAP|20240716|15:57:29.075307|S|61|16.19|0|61
C|SNAP|20240716|15:57:32.934896|S|300|16.18|0|300
C|SNAP|20240716|15:57:34.097506|S|300|16.18|0|300
C|SNAP|20240716|15:57:37.029345|S|300|16.18|0|300
C|SNAP|20240716|15:57:37.031076|S|132|16.185|0|132
C|SNAP|20240716|15:58:59.734987|S|32|16.18|0|32
C|SNAP|20240716|15:59:09.424660|S|100|16.15|0|100
C|SNAP|20240716|15:59:18.267339|S|12|16.16|0|12
C|SNAP|20240716|15:59:18.626705|S|47|16.15|0|47
C|SNAP|20240716|15:59:20.041472|S|500|16.16|0|500
C|SNAP|20240716|15:59:20.791604|S|10|16.15|0|10
C|SNAP|20240716|15:59:25.534644|S|500|16.16|0|500
C|SNAP|20240716|15:59:25.655754|S|600|16.16|0|600
C|SNAP|20240716|15:59:28.346319|S|34|16.15|0|34
C|SNAP|20240716|15:59:29.375603|S|66|16.15|0|66
C|SNAP|20240716|15:59:32.323446|S|100|16.15|0|100
C|SNAP|20240716|15:59:48.337151|S|200|16.14|0|200
C|SNAP|20240716|15:59:48.793878|S|42|16.13|0|42
C|SNAP|20240716|15:59:49.451001|S|50|16.13|0|50
C|SNAP|20240716|15:59:49.649118|S|300|16.14|0|300
C|SNAP|20240716|15:59:49.650133|S|300|16.14|0|300
C|SNAP|20240716|15:59:49.972787|S|9|16.135|0|9
C|SNAP|20240716|15:59:50.356804|S|20|16.13|0|20
C|SNBR|20240716|09:52:21.856338|S|3|9.08|0|3
C|SNBR|20240716|10:52:19.444713|S|1|9.1|0|1
C|SNBR|20240716|12:06:00.523428|S|3|9.33|0|3
C|SNBR|20240716|12:22:25.427384|S|30|9.36|0|30
C|SNBR|20240716|12:22:25.445986|S|70|9.36|0|70
C|SNBR|20240716|12:34:46.594753|S|10|9.6|0|10
C|SNBR|20240716|13:25:18.334703|S|38|9.89|0|38
C|SNBR|20240716|13:26:53.641086|S|2|9.98|0|2
C|SNBR|20240716|13:32:07.394503|S|10|10.03|0|10
C|SNBR|20240716|13:32:16.548922|S|100|10|0|100
C|SNBR|20240716|13:36:39.725405|S|1|10.01|0|1
C|SNBR|20240716|13:36:39.726639|S|2|10.01|0|2
C|SNBR|20240716|13:47:59.819459|S|2|10.14|0|2
C|SNBR|20240716|15:16:21.147791|S|4|10.12|0|4
C|SNBR|20240716|15:17:21.888100|S|4|10.11|0|4
C|SNBR|20240716|15:17:36.131048|S|59|10.12|0|59
C|SNBR|20240716|15:18:20.941058|S|4|10.12|0|4
C|SNBR|20240716|15:20:09.433293|S|74|10.12|0|74
C|SNBR|20240716|15:20:09.433305|S|5|10.12|0|5
C|SNBR|20240716|15:46:36.746982|S|1|10.3|0|1
C|SNBR|20240716|15:46:36.848431|S|18|10.27|0|18
C|SNBR|20240716|15:46:36.848772|S|82|10.27|0|82
C|SNCY|20240716|10:15:58.241919|S|2|12.75|0|2
C|SNCY|20240716|10:37:36.352772|S|1|12.72|0|1
C|SNCY|20240716|13:25:36.066259|S|3|12.79|0|3
C|SNDL|20240716|09:30:47.807481|S|100|2.24|0|100
C|SNDL|20240716|09:30:47.807504|S|250|2.24|0|250
C|SNDL|20240716|09:30:47.807586|S|125|2.24|0|125
C|SNDL|20240716|09:30:47.807642|S|25|2.24|0|25
C|SNDL|20240716|09:32:09.410309|S|75|2.21|0|75
C|SNDL|20240716|09:32:09.410369|S|125|2.21|0|125
C|SNDL|20240716|09:43:39.694458|S|46|2.22|0|46
C|SNDL|20240716|09:43:39.694466|S|250|2.22|0|250
C|SNDL|20240716|11:20:10.162436|S|200|2.18|0|200
C|SNDL|20240716|11:38:35.587499|S|50|2.18|0|50
C|SNDL|20240716|12:44:32.862156|S|100|2.17|0|100
C|SNDL|20240716|12:44:32.862348|S|400|2.17|0|400
C|SNDL|20240716|13:57:25.152279|S|22|2.205|0|22
C|SNDL|20240716|14:24:13.850046|S|22|2.2|0|22
C|SNDL|20240716|14:37:14.969044|S|22|2.2|0|22
C|SNDL|20240716|14:48:54.512392|S|22|2.195|0|22
C|SNDL|20240716|14:54:19.773295|S|22|2.2|0|22
C|SNDL|20240716|15:05:27.719555|S|100|2.2|0|100
C|SNDL|20240716|15:19:12.484343|S|100|2.19|0|100
C|SNDL|20240716|15:19:17.805019|S|100|2.19|0|100
C|SNDL|20240716|15:19:20.321091|S|100|2.19|0|100
C|SNDL|20240716|15:19:20.321705|S|100|2.19|0|100
C|SNDL|20240716|15:19:20.322671|S|100|2.19|0|100
C|SNDL|20240716|15:22:48.260713|S|100|2.19|0|100
C|SNDL|20240716|15:23:57.635932|S|100|2.19|0|100
C|SNDL|20240716|15:25:02.204914|S|100|2.19|0|100
C|SNDL|20240716|15:48:32.712279|S|22|2.195|0|22
C|SNDL|20240716|15:49:34.654382|S|1000|2.19|0|1000
C|SNDL|20240716|15:55:11.099351|S|100|2.19|0|100
C|SNDL|20240716|15:56:20.145897|S|100|2.18|0|100
C|SNDL|20240716|15:56:32.431582|S|100|2.18|0|100
C|SNDL|20240716|15:56:51.839029|S|22|2.18|0|22
C|SNDL|20240716|15:56:51.839029|S|78|2.185|0|78
C|SNDL|20240716|15:56:57.413275|S|500|2.19|0|500
C|SNDL|20240716|15:57:20.182234|S|100|2.18|0|100
C|SNDL|20240716|15:57:30.684652|S|100|2.18|0|100
C|SNDL|20240716|15:57:49.511595|S|100|2.18|0|100
C|SNDL|20240716|15:57:59.950171|S|100|2.18|0|100
C|SNDL|20240716|15:58:41.387175|S|100|2.18|0|100
C|SNDL|20240716|15:58:41.387175|S|100|2.185|0|100
C|SNDL|20240716|15:58:43.474181|S|200|2.19|0|200
C|SNDL|20240716|15:58:43.673695|S|22|2.18|0|22
C|SNDL|20240716|15:58:47.405811|S|100|2.19|0|100
C|SNDL|20240716|15:58:57.498032|S|63|2.19|0|63
C|SNDL|20240716|15:58:58.437089|S|15|2.18|0|15
C|SNDL|20240716|15:58:58.437089|S|185|2.18|0|185
C|SNDL|20240716|15:59:03.839584|S|3|2.19|0|3
C|SNDL|20240716|15:59:10.202877|S|100|2.18|0|100
C|SNDL|20240716|15:59:16.563461|S|7|2.19|0|7
C|SNDL|20240716|15:59:22.971785|S|100|2.185|0|100
C|SNDL|20240716|15:59:22.971785|S|85|2.18|0|85
C|SNDL|20240716|15:59:22.971786|S|15|2.18|0|15
C|SNDL|20240716|15:59:22.971891|S|204|2.18|0|204
C|SNDL|20240716|15:59:23.219341|S|14|2.19|0|14
C|SNDL|20240716|15:59:23.219341|S|486|2.19|0|486
C|SNDL|20240716|15:59:25.221888|S|286|2.19|0|286
C|SNDL|20240716|15:59:25.221888|S|573|2.19|0|573
C|SNDL|20240716|15:59:25.222463|S|859|2.19|0|859
C|SNDL|20240716|15:59:25.222782|S|770|2.19|0|770
C|SNDL|20240716|15:59:25.222790|S|89|2.19|0|89
C|SNDL|20240716|15:59:25.223406|S|210|2.19|0|210
C|SNDL|20240716|15:59:38.250367|S|423|2.2|0|423
C|SNDL|20240716|15:59:38.250433|S|77|2.2|0|77
C|SNDL|20240716|15:59:51.273142|S|25|2.195|0|25
C|SNDR|20240716|12:26:17.881274|S|2|25.12|0|2
C|SNDR|20240716|13:14:44.356635|S|16|25.16|0|16
C|SNDR|20240716|13:14:47.161430|S|84|25.16|0|84
C|SNDR|20240716|15:16:56.880737|S|100|25.3|0|100
C|SNDR|20240716|15:25:45.156410|S|1|25.28|0|1
C|SNDR|20240716|15:33:11.991463|S|49|25.3|0|49
C|SNDX|20240716|09:34:55.896173|S|100|24.92|0|100
C|SNDX|20240716|12:58:53.994632|S|1|24.99|0|1
C|SNDX|20240716|13:47:36.802421|S|100|24.96|0|100
C|SNDX|20240716|13:54:52.416169|S|100|24.96|0|100
C|SNDX|20240716|14:49:28.239919|S|1|24.91|0|1
C|SNDX|20240716|15:47:19.741300|S|1|24.58|0|1
C|SNEX|20240716|11:39:00.387069|S|100|79.2|0|100
C|SNEX|20240716|11:39:10.298051|S|100|79.2|0|100
C|SNEX|20240716|11:39:35.062273|S|100|79.2|0|100
C|SNEX|20240716|12:56:57.972901|S|3|79.34|0|3
C|SNEX|20240716|14:59:55.367155|S|5|80.79|0|5
C|SNEX|20240716|15:20:26.080495|S|1|81.09|0|1
C|SNEX|20240716|15:55:11.331978|S|100|80.19|0|100
C|SNGX|20240716|11:16:40.470791|E|100|7.32|0|100
C|SNN|20240716|13:29:33.288424|S|2|27.63|0|2
C|SNN|20240716|14:04:39.828179|S|68|27.67|0|68
C|SNN|20240716|14:45:56.574886|S|100|27.725|0|100
C|SNN|20240716|15:38:33.458504|S|81|27.775|0|81
C|SNN|20240716|15:40:15.215274|S|19|27.78|0|19
C|SNN|20240716|15:50:18.929908|S|1|27.73|0|1
C|SNN|20240716|15:51:04.359888|S|97|27.74|0|97
C|SNN|20240716|15:54:54.164366|S|20|27.75|0|20
C|SNN|20240716|15:59:47.464842|S|58|27.725|0|58
C|SNN|20240716|15:59:49.467315|S|42|27.725|0|42
C|SNN|20240716|15:59:49.467315|S|83|27.725|0|83
C|SNN|20240716|15:59:50.355058|S|5|27.73|0|5
C|SNOA|20240716|14:20:25.600533|S|500|.407|0|500
C|SNOA|20240716|14:43:08.121028|S|600|.3933|0|600
C|SNOV|20240716|10:01:50.415529|S|200|22.57|0|200
C|SNOW|20240716|09:31:30.395067|S|100|135.29|0|100
C|SNOW|20240716|09:33:26.966900|S|100|135.74|0|100
C|SNOW|20240716|09:37:22.579155|S|84|136.41|0|84
C|SNOW|20240716|09:39:19.215658|S|1|136.75|0|1
C|SNOW|20240716|09:39:19.215658|S|3|136.78|0|3
C|SNOW|20240716|09:56:07.260203|S|51|137.79|0|51
C|SNOW|20240716|10:01:13.360124|S|50|137.38|0|50
C|SNOW|20240716|10:01:13.363097|S|39|137.41|0|39
C|SNOW|20240716|10:01:13.363162|S|11|137.41|0|11
C|SNOW|20240716|11:12:15.163913|S|1|135.9|0|1
C|SNOW|20240716|11:17:19.831790|S|100|135.62|0|100
C|SNOW|20240716|11:23:15.056889|S|69|135.1|0|69
C|SNOW|20240716|12:07:12.492085|S|15|135.38|0|15
C|SNOW|20240716|12:31:25.269473|S|100|135.02|0|100
C|SNOW|20240716|12:37:04.094293|S|10|135.01|0|10
C|SNOW|20240716|12:58:20.472329|S|116|135.12|0|116
C|SNOW|20240716|14:25:06.919911|S|87|134.78|0|87
C|SNOW|20240716|14:30:36.498769|S|82|134.86|0|82
C|SNOW|20240716|14:30:48.881931|S|118|134.86|0|118
C|SNOW|20240716|14:30:48.881931|S|1|134.86|0|1
C|SNOW|20240716|14:30:48.882027|S|93|134.86|0|93
C|SNOW|20240716|14:30:48.882049|S|4|134.86|0|4
C|SNOW|20240716|14:33:20.415023|S|100|135.04|0|100
C|SNOW|20240716|14:34:11.102756|S|100|135.04|0|100
C|SNOW|20240716|14:34:11.102756|S|42|135.04|0|42
C|SNOW|20240716|14:34:11.104175|S|1|135.04|0|1
C|SNOW|20240716|14:34:17.046162|S|20|135.04|0|20
C|SNOW|20240716|14:35:43.339327|S|22|135.04|0|22
C|SNOW|20240716|14:35:58.371268|S|146|135.04|0|146
C|SNOW|20240716|14:36:01.636315|S|32|135.04|0|32
C|SNOW|20240716|14:36:01.636316|S|68|135.04|0|68
C|SNOW|20240716|14:36:01.636513|S|62|135.04|0|62
C|SNOW|20240716|14:36:40.709365|S|72|135.09|0|72
C|SNOW|20240716|14:38:54.829460|S|259|135.04|0|259
C|SNOW|20240716|15:06:45.063535|S|265|134.99|0|265
C|SNOW|20240716|15:06:45.063547|S|2|134.99|0|2
C|SNOW|20240716|15:26:26.623124|S|100|135.05|0|100
C|SNOW|20240716|15:55:04.619341|S|3|136.04|0|3
C|SNOW|20240716|15:57:41.398009|S|93|135.98|0|93
C|SNOW|20240716|15:57:44.023850|S|35|135.97|0|35
C|SNOW|20240716|15:59:13.523523|S|100|136.09|0|100
C|SNOW|20240716|15:59:50.526435|S|100|136.21|0|100
C|SNPS|20240716|09:32:10.235838|S|10|617.91|0|10
C|SNPS|20240716|10:00:08.354129|S|75|618.6|0|75
C|SNPS|20240716|10:02:20.300980|S|2|617.74|0|2
C|SNPS|20240716|10:19:44.650020|S|2|612.92|0|2
C|SNPS|20240716|10:19:44.650081|S|2|612.92|0|2
C|SNPS|20240716|10:19:44.650183|S|2|612.91|0|2
C|SNPS|20240716|10:58:11.209077|S|2|612.53|0|2
C|SNPS|20240716|10:58:28.562000|S|20|612.43|0|20
C|SNPS|20240716|11:14:12.114993|S|1|612.77|0|1
C|SNPS|20240716|11:15:12.115042|S|1|612.08|0|1
C|SNPS|20240716|11:41:05.687752|S|1|613.66|0|1
C|SNPS|20240716|11:46:03.710651|S|2|612.79|0|2
C|SNPS|20240716|12:13:04.857262|S|1|611.2|0|1
C|SNPS|20240716|12:17:07.913591|S|75|610.2|0|75
C|SNPS|20240716|13:04:38.574011|S|1|612.15|0|1
C|SNPS|20240716|14:00:06.993407|S|22|611.69|0|22
C|SNPS|20240716|15:50:52.531863|S|24|611.49|0|24
C|SNPS|20240716|15:52:23.751337|S|3|611.99|0|3
C|SNPS|20240716|15:52:23.975185|S|1|611.99|0|1
C|SNPS|20240716|15:52:23.976874|S|2|611.99|0|2
C|SNPS|20240716|15:52:23.977393|S|18|611.99|0|18
C|SNPS|20240716|15:52:24.172251|S|3|611.99|0|3
C|SNPS|20240716|15:52:24.172767|S|21|611.99|0|21
C|SNPS|20240716|15:52:24.341305|S|3|611.99|0|3
C|SNPS|20240716|15:52:24.341833|S|4|611.99|0|4
C|SNPS|20240716|15:55:54.920846|S|70|612.69|0|70
C|SNPS|20240716|15:57:50.501984|S|20|612.95|0|20
C|SNTI|20240716|09:33:32.811820|S|200|.2853|0|200
C|SNTI|20240716|09:33:32.818140|S|300|.2853|0|300
C|SNTI|20240716|09:33:32.819549|S|100|.2853|0|100
C|SNTI|20240716|09:47:43.050051|S|100|.2952|0|100
C|SNTI|20240716|09:47:43.051183|S|100|.2952|0|100
C|SNTI|20240716|09:47:43.125245|S|200|.2952|0|200
C|SNTI|20240716|09:47:43.126580|S|100|.2952|0|100
C|SNV|20240716|09:35:44.351534|S|14|44.31|0|14
C|SNV|20240716|09:35:44.468414|S|17|44.31|0|17
C|SNV|20240716|09:35:44.552591|S|3|44.31|0|3
C|SNV|20240716|09:35:49.263254|S|14|44.31|0|14
C|SNV|20240716|09:35:49.351352|S|21|44.31|0|21
C|SNV|20240716|09:35:49.662777|S|29|44.31|0|29
C|SNV|20240716|09:35:49.750936|S|21|44.31|0|21
C|SNV|20240716|09:35:50.906840|S|3|44.31|0|3
C|SNV|20240716|09:35:54.594764|S|82|44.31|0|82
C|SNV|20240716|09:35:54.594764|S|100|44.31|0|100
C|SNV|20240716|09:44:01.121993|S|100|44.52|0|100
C|SNV|20240716|09:44:18.351776|S|100|44.52|0|100
C|SNV|20240716|09:44:19.184950|S|22|44.52|0|22
C|SNV|20240716|09:44:25.851581|S|20|44.5|0|20
C|SNV|20240716|09:48:51.567984|S|61|44.69|0|61
C|SNV|20240716|09:48:51.567993|S|38|44.69|0|38
C|SNV|20240716|09:48:51.568639|S|96|44.69|0|96
C|SNV|20240716|10:47:57.187505|S|100|45.29|0|100
C|SNV|20240716|10:47:57.188014|S|50|45.29|0|50
C|SNV|20240716|11:25:03.117131|S|70|45.28|0|70
C|SNV|20240716|11:25:04.846758|S|100|45.27|0|100
C|SNV|20240716|11:25:04.846759|S|100|45.27|0|100
C|SNV|20240716|11:25:04.846759|S|100|45.27|0|100
C|SNV|20240716|11:25:58.676628|S|145|45.23|0|145
C|SNV|20240716|11:42:05.054881|S|100|45.11|0|100
C|SNV|20240716|11:42:05.054889|S|100|45.11|0|100
C|SNV|20240716|11:48:45.762184|S|50|45.02|0|50
C|SNV|20240716|12:26:28.985493|S|50|45.26|0|50
C|SNV|20240716|12:26:28.985502|S|100|45.26|0|100
C|SNV|20240716|14:30:51.605114|S|100|45.5|0|100
C|SNV|20240716|15:34:16.029370|S|100|45.52|0|100
C|SNV|20240716|15:45:21.245463|S|100|45.51|0|100
C|SNV|20240716|15:48:39.215951|S|2|45.54|0|2
C|SNV|20240716|15:51:05.477520|S|100|45.53|0|100
C|SNV|20240716|15:52:07.663685|S|5|45.5|0|5
C|SNV|20240716|15:52:07.663741|S|95|45.5|0|95
C|SNV|20240716|15:52:29.429134|S|100|45.49|0|100
C|SNV|20240716|15:52:51.654465|S|5|45.46|0|5
C|SNV|20240716|15:53:26.947891|S|1|45.45|0|1
C|SNV|20240716|15:56:30.802203|S|5|45.44|0|5
C|SNV|20240716|15:56:44.033326|S|7|45.46|0|7
C|SNV|20240716|15:56:44.034703|S|69|45.46|0|69
C|SNV|20240716|15:56:44.353688|S|24|45.46|0|24
C|SNV|20240716|15:59:38.400403|S|100|45.465|0|100
C|SNV|20240716|15:59:57.433378|S|100|45.44|0|100
C|SNX|20240716|09:43:43.115470|S|10|114.97|0|10
C|SNX|20240716|09:43:44.503789|S|63|114.94|0|63
C|SNX|20240716|09:43:44.503809|S|37|114.94|0|37
C|SNX|20240716|09:43:44.503810|S|26|114.95|0|26
C|SNX|20240716|09:43:44.503820|S|37|114.95|0|37
C|SNX|20240716|09:43:44.503936|S|58|114.97|0|58
C|SNX|20240716|09:43:44.504536|S|1|115.03|0|1
C|SNX|20240716|14:15:44.248061|S|1|116.94|0|1
C|SNX|20240716|14:59:36.153468|S|1|117.91|0|1
C|SNX|20240716|15:56:31.062191|S|100|118.44|0|100
C|SNX|20240716|15:57:19.638099|S|25|118.28|0|25
C|SNX|20240716|15:57:19.638099|S|40|118.27|0|40
C|SNX|20240716|15:57:19.638099|S|24|118.29|0|24
C|SNX|20240716|15:57:19.638100|S|11|118.27|0|11
C|SNX|20240716|15:57:19.638100|S|100|118.27|0|100
C|SNX|20240716|15:57:19.638180|S|20|118.27|0|20
C|SNX|20240716|15:57:19.638204|S|24|118.28|0|24
C|SNX|20240716|15:57:19.638205|S|69|118.27|0|69
C|SNX|20240716|15:57:19.638206|S|31|118.26|0|31
C|SNX|20240716|15:57:19.638280|S|169|118.26|0|169
C|SNX|20240716|15:57:20.903430|S|100|118.42|0|100
C|SNX|20240716|15:57:35.442704|S|100|118.54|0|100
C|SNX|20240716|15:59:44.602339|S|24|118.53|0|24
C|SNX|20240716|15:59:47.859118|S|24|118.5|0|24
C|SNX|20240716|15:59:48.599877|S|100|118.495|0|100
C|SNX|20240716|15:59:49.599624|S|100|118.55|0|100
C|SNX|20240716|15:59:49.599624|S|100|118.54|0|100
C|SNX|20240716|15:59:49.599625|S|16|118.53|0|16
C|SNX|20240716|15:59:49.599626|S|100|118.52|0|100
C|SNX|20240716|15:59:49.599626|S|25|118.52|0|25
C|SNX|20240716|15:59:49.599626|S|40|118.52|0|40
C|SNY|20240716|14:51:49.807634|S|100|49.97|0|100
C|SNY|20240716|15:35:05.676509|S|57|49.95|0|57
C|SNY|20240716|15:42:24.010871|S|21|49.97|0|21
C|SNY|20240716|15:59:37.998768|S|21|50.03|0|21
C|SNY|20240716|15:59:37.998933|S|22|50.03|0|22
C|SO|20240716|10:06:46.415492|S|5|81.04|0|5
C|SO|20240716|10:54:01.404648|S|100|80.77|0|100
C|SO|20240716|10:54:01.405870|S|50|80.77|0|50
C|SO|20240716|11:05:54.148359|S|99|80.69|0|99
C|SO|20240716|11:27:12.006288|S|87|80.79|0|87
C|SO|20240716|11:27:12.006301|S|3|80.79|0|3
C|SO|20240716|11:27:12.006313|S|4|80.79|0|4
C|SO|20240716|11:27:12.006682|S|5|80.79|0|5
C|SO|20240716|11:27:12.007258|S|1|80.79|0|1
C|SO|20240716|11:50:08.334020|S|100|80.8|0|100
C|SO|20240716|14:18:09.127198|S|8|80.81|0|8
C|SO|20240716|14:27:49.288215|S|1|80.78|0|1
C|SO|20240716|14:27:49.288230|S|36|80.78|0|36
C|SO|20240716|14:27:49.288230|S|4|80.78|0|4
C|SO|20240716|14:27:49.289787|S|59|80.78|0|59
C|SO|20240716|14:35:04.173666|S|3|80.79|0|3
C|SO|20240716|15:33:09.927620|S|1|80.98|0|1
C|SO|20240716|15:33:19.900937|S|130|80.97|0|130
C|SO|20240716|15:39:05.323298|S|21|80.99|0|21
C|SO|20240716|15:44:13.209583|S|1|81.05|0|1
C|SO|20240716|15:49:23.527651|S|1|81.09|0|1
C|SO|20240716|15:54:39.260408|S|3|81.19|0|3
C|SO|20240716|15:54:39.260408|S|9|81.19|0|9
C|SO|20240716|15:54:46.897036|S|4|81.16|0|4
C|SO|20240716|15:54:50.087470|S|88|81.16|0|88
C|SO|20240716|15:58:57.767917|S|5|81.15|0|5
C|SO|20240716|15:59:37.352587|S|100|81.12|0|100
C|SO|20240716|15:59:41.448014|S|81|81.125|0|81
C|SOC|20240716|09:46:16.708528|S|1|16.39|0|1
C|SOC|20240716|11:50:30.377531|S|75|15.95|0|75
C|SOC|20240716|11:50:30.377596|S|50|15.95|0|50
C|SOC|20240716|12:21:10.754176|S|100|16.07|0|100
C|SOC|20240716|13:30:17.596610|S|19|16.29|0|19
C|SOC|20240716|15:57:28.683650|S|120|15.7|0|120
C|SOC|20240716|15:57:30.184279|S|120|15.7|0|120
C|SOC|20240716|15:57:46.829317|S|120|15.7|0|120
C|SOC|20240716|15:58:46.007128|S|81|15.69|0|81
C|SOFI|20240716|09:33:05.611794|S|26|7.415|0|26
C|SOFI|20240716|09:33:25.203978|S|200|7.42|0|200
C|SOFI|20240716|09:34:00.775298|S|2|7.42|0|2
C|SOFI|20240716|09:34:35.452945|S|2|7.41|0|2
C|SOFI|20240716|09:34:36.649851|S|300|7.41|0|300
C|SOFI|20240716|09:34:46.893053|S|100|7.41|0|100
C|SOFI|20240716|09:36:08.442495|S|100|7.42|0|100
C|SOFI|20240716|09:38:11.839995|S|2|7.39|0|2
C|SOFI|20240716|09:39:10.985400|S|1|7.38|0|1
C|SOFI|20240716|09:40:28.140205|S|3|7.36|0|3
C|SOFI|20240716|09:40:43.352051|S|22|7.35|0|22
C|SOFI|20240716|09:40:47.912669|S|18|7.35|0|18
C|SOFI|20240716|09:41:03.491302|S|100|7.37|0|100
C|SOFI|20240716|09:41:34.641907|S|50|7.41|0|50
C|SOFI|20240716|09:41:38.389216|S|100|7.4|0|100
C|SOFI|20240716|09:42:41.416001|S|700|7.4|0|700
C|SOFI|20240716|09:43:18.354693|S|1|7.405|0|1
C|SOFI|20240716|09:43:18.354918|S|1|7.41|0|1
C|SOFI|20240716|09:43:38.883546|S|1|7.41|0|1
C|SOFI|20240716|09:44:29.789894|S|100|7.39|0|100
C|SOFI|20240716|09:45:00.037796|S|2|7.39|0|2
C|SOFI|20240716|09:45:00.037796|S|1|7.39|0|1
C|SOFI|20240716|09:46:06.818275|S|700|7.44|0|700
C|SOFI|20240716|09:46:47.630383|S|100|7.42|0|100
C|SOFI|20240716|09:46:50.747967|S|11|7.41|0|11
C|SOFI|20240716|09:46:50.748010|S|5|7.41|0|5
C|SOFI|20240716|09:46:52.472411|S|2|7.4|0|2
C|SOFI|20240716|09:46:52.472453|S|1|7.4|0|1
C|SOFI|20240716|09:46:52.472459|S|1|7.4|0|1
C|SOFI|20240716|09:47:04.505863|S|1|7.41|0|1
C|SOFI|20240716|09:47:35.241443|S|269|7.41|0|269
C|SOFI|20240716|09:48:03.238748|S|100|7.41|0|100
C|SOFI|20240716|09:48:20.065775|S|500|7.41|0|500
C|SOFI|20240716|09:49:08.724828|S|600|7.41|0|600
C|SOFI|20240716|09:49:18.904564|S|511|7.41|0|511
C|SOFI|20240716|09:49:22.662151|S|3|7.42|0|3
C|SOFI|20240716|09:49:22.663370|S|100|7.42|0|100
C|SOFI|20240716|09:49:33.139613|S|600|7.42|0|600
C|SOFI|20240716|09:49:33.140224|S|300|7.41|0|300
C|SOFI|20240716|09:49:33.140224|S|100|7.41|0|100
C|SOFI|20240716|09:49:39.913767|S|60|7.42|0|60
C|SOFI|20240716|09:50:00.235757|S|100|7.41|0|100
C|SOFI|20240716|09:50:00.235768|S|600|7.41|0|600
C|SOFI|20240716|09:50:00.242398|S|100|7.41|0|100
C|SOFI|20240716|09:50:00.242452|S|4750|7.41|0|4750
C|SOFI|20240716|09:50:04.590613|S|100|7.41|0|100
C|SOFI|20240716|09:50:20.074643|S|600|7.42|0|600
C|SOFI|20240716|09:50:52.412487|S|100|7.41|0|100
C|SOFI|20240716|09:50:52.412588|S|700|7.41|0|700
C|SOFI|20240716|09:50:52.513575|S|100|7.41|0|100
C|SOFI|20240716|09:50:52.513639|S|3300|7.41|0|3300
C|SOFI|20240716|09:52:19.015948|S|400|7.43|0|400
C|SOFI|20240716|09:52:42.835255|S|355|7.43|0|355
C|SOFI|20240716|09:52:42.835263|S|100|7.43|0|100
C|SOFI|20240716|09:52:42.835325|S|145|7.43|0|145
C|SOFI|20240716|09:52:42.847789|S|200|7.43|0|200
C|SOFI|20240716|09:52:47.436106|S|400|7.43|0|400
C|SOFI|20240716|09:52:51.613750|S|401|7.43|0|401
C|SOFI|20240716|09:52:51.613762|S|199|7.43|0|199
C|SOFI|20240716|09:53:27.584940|S|600|7.43|0|600
C|SOFI|20240716|09:57:09.242969|S|20|7.44|0|20
C|SOFI|20240716|09:57:09.242979|S|200|7.44|0|200
C|SOFI|20240716|09:57:39.940346|S|100|7.44|0|100
C|SOFI|20240716|09:59:52.078267|S|7|7.435|0|7
C|SOFI|20240716|10:00:06.539507|S|200|7.43|0|200
C|SOFI|20240716|10:00:57.885349|S|100|7.45|0|100
C|SOFI|20240716|10:02:00.303625|S|143|7.47|0|143
C|SOFI|20240716|10:02:00.303896|S|257|7.47|0|257
C|SOFI|20240716|10:02:01.042779|S|600|7.46|0|600
C|SOFI|20240716|10:02:01.044972|S|1700|7.46|0|1700
C|SOFI|20240716|10:06:13.655684|S|10|7.43|0|10
C|SOFI|20240716|10:06:14.201142|S|100|7.43|0|100
C|SOFI|20240716|10:06:18.274764|S|600|7.42|0|600
C|SOFI|20240716|10:06:34.403853|S|300|7.395|0|300
C|SOFI|20240716|10:06:47.119630|S|100|7.4|0|100
C|SOFI|20240716|10:08:08.246276|S|76|7.35|0|76
C|SOFI|20240716|10:09:03.632062|S|300|7.36|0|300
C|SOFI|20240716|10:09:03.632127|S|300|7.36|0|300
C|SOFI|20240716|10:09:03.633920|S|106|7.36|0|106
C|SOFI|20240716|10:09:03.633981|S|2294|7.36|0|2294
C|SOFI|20240716|10:09:21.725626|S|100|7.36|0|100
C|SOFI|20240716|10:09:21.782715|S|100|7.36|0|100
C|SOFI|20240716|10:09:21.782780|S|600|7.36|0|600
C|SOFI|20240716|10:09:21.799922|S|100|7.36|0|100
C|SOFI|20240716|10:09:21.799978|S|100|7.36|0|100
C|SOFI|20240716|10:09:30.517566|S|100|7.36|0|100
C|SOFI|20240716|10:09:30.517633|S|100|7.36|0|100
C|SOFI|20240716|10:09:32.955957|S|100|7.36|0|100
C|SOFI|20240716|10:09:32.956001|S|300|7.36|0|300
C|SOFI|20240716|10:09:54.628678|S|600|7.35|0|600
C|SOFI|20240716|10:10:03.287762|S|400|7.36|0|400
C|SOFI|20240716|10:11:45.659592|S|758|7.39|0|758
C|SOFI|20240716|10:11:45.659606|S|242|7.39|0|242
C|SOFI|20240716|10:12:40.698922|S|15|7.38|0|15
C|SOFI|20240716|10:13:22.337151|S|100|7.39|0|100
C|SOFI|20240716|10:13:44.004018|S|1|7.39|0|1
C|SOFI|20240716|10:13:48.246920|S|1000|7.4|0|1000
C|SOFI|20240716|10:13:48.394627|S|90|7.4|0|90
C|SOFI|20240716|10:13:48.394636|S|910|7.4|0|910
C|SOFI|20240716|10:14:27.331280|S|490|7.42|0|490
C|SOFI|20240716|10:14:27.331294|S|510|7.42|0|510
C|SOFI|20240716|10:14:34.779340|S|1000|7.43|0|1000
C|SOFI|20240716|10:14:36.588421|S|100|7.43|0|100
C|SOFI|20240716|10:14:36.588499|S|900|7.43|0|900
C|SOFI|20240716|10:16:15.458943|S|1300|7.42|0|1300
C|SOFI|20240716|10:16:15.458957|S|400|7.42|0|400
C|SOFI|20240716|10:16:41.653670|S|2|7.42|0|2
C|SOFI|20240716|10:16:41.653679|S|600|7.42|0|600
C|SOFI|20240716|10:17:50.004570|S|100|7.41|0|100
C|SOFI|20240716|10:17:50.007865|S|100|7.4|0|100
C|SOFI|20240716|10:18:51.351725|S|100|7.4|0|100
C|SOFI|20240716|10:19:59.082306|S|200|7.39|0|200
C|SOFI|20240716|10:19:59.082306|S|500|7.39|0|500
C|SOFI|20240716|10:20:24.694244|S|300|7.39|0|300
C|SOFI|20240716|10:21:10.718238|S|400|7.4|0|400
C|SOFI|20240716|10:21:17.635249|S|600|7.4|0|600
C|SOFI|20240716|10:21:41.343081|S|100|7.41|0|100
C|SOFI|20240716|10:21:41.343133|S|300|7.41|0|300
C|SOFI|20240716|10:22:41.858764|S|100|7.4|0|100
C|SOFI|20240716|10:22:41.858831|S|200|7.4|0|200
C|SOFI|20240716|10:22:41.860902|S|1700|7.4|0|1700
C|SOFI|20240716|10:23:27.905419|S|300|7.41|0|300
C|SOFI|20240716|10:23:27.905420|S|400|7.41|0|400
C|SOFI|20240716|10:23:27.905420|S|300|7.41|0|300
C|SOFI|20240716|10:23:59.552128|S|176|7.41|0|176
C|SOFI|20240716|10:24:08.203373|S|300|7.41|0|300
C|SOFI|20240716|10:24:19.442390|S|100|7.41|0|100
C|SOFI|20240716|10:24:22.570473|S|300|7.41|0|300
C|SOFI|20240716|10:27:11.342448|S|600|7.41|0|600
C|SOFI|20240716|10:27:13.490810|S|11|7.41|0|11
C|SOFI|20240716|10:28:10.556926|S|11|7.41|0|11
C|SOFI|20240716|10:29:13.310828|S|96|7.42|0|96
C|SOFI|20240716|10:29:14.322748|S|44|7.42|0|44
C|SOFI|20240716|10:29:14.322797|S|20|7.42|0|20
C|SOFI|20240716|10:29:14.322809|S|9|7.42|0|9
C|SOFI|20240716|10:29:22.876212|S|28|7.42|0|28
C|SOFI|20240716|10:29:22.876259|S|13|7.42|0|13
C|SOFI|20240716|10:29:22.876268|S|6|7.42|0|6
C|SOFI|20240716|10:29:25.426571|S|2|7.42|0|2
C|SOFI|20240716|10:29:32.895593|S|11|7.42|0|11
C|SOFI|20240716|10:29:32.895642|S|5|7.42|0|5
C|SOFI|20240716|10:29:32.895656|S|2|7.42|0|2
C|SOFI|20240716|10:29:37.853332|S|23|7.42|0|23
C|SOFI|20240716|10:29:37.853369|S|5|7.42|0|5
C|SOFI|20240716|10:29:37.853375|S|10|7.42|0|10
C|SOFI|20240716|10:29:37.853394|S|2|7.42|0|2
C|SOFI|20240716|10:29:37.853398|S|1|7.42|0|1
C|SOFI|20240716|10:31:16.556187|S|400|7.44|0|400
C|SOFI|20240716|10:32:17.772732|S|100|7.44|0|100
C|SOFI|20240716|10:33:32.642738|S|165|7.41|0|165
C|SOFI|20240716|10:33:54.281201|S|100|7.42|0|100
C|SOFI|20240716|10:34:08.790584|S|300|7.41|0|300
C|SOFI|20240716|10:34:08.790593|S|300|7.41|0|300
C|SOFI|20240716|10:35:19.103698|S|110|7.42|0|110
C|SOFI|20240716|10:35:37.300789|S|8|7.425|0|8
C|SOFI|20240716|10:36:05.342900|S|61|7.43|0|61
C|SOFI|20240716|10:37:05.169608|E|40|7.46|0|40
C|SOFI|20240716|10:37:19.647074|S|81|7.46|0|81
C|SOFI|20240716|10:38:53.825108|S|400|7.47|0|400
C|SOFI|20240716|10:39:48.053517|S|250|7.48|0|250
C|SOFI|20240716|10:40:04.283227|S|100|7.49|0|100
C|SOFI|20240716|10:41:37.689950|S|200|7.49|0|200
C|SOFI|20240716|10:43:40.386521|S|100|7.5|0|100
C|SOFI|20240716|10:46:44.058649|S|300|7.49|0|300
C|SOFI|20240716|10:48:10.303585|S|6|7.49|0|6
C|SOFI|20240716|10:49:06.480592|S|632|7.49|0|632
C|SOFI|20240716|10:56:25.624184|S|100|7.48|0|100
C|SOFI|20240716|10:59:21.015039|S|100|7.47|0|100
C|SOFI|20240716|10:59:21.015039|S|300|7.47|0|300
C|SOFI|20240716|10:59:24.886254|S|400|7.46|0|400
C|SOFI|20240716|10:59:24.887839|S|800|7.46|0|800
C|SOFI|20240716|10:59:30.988937|S|200|7.47|0|200
C|SOFI|20240716|11:00:50.234110|S|200|7.47|0|200
C|SOFI|20240716|11:01:07.594232|S|200|7.47|0|200
C|SOFI|20240716|11:01:46.180666|S|200|7.47|0|200
C|SOFI|20240716|11:03:16.370501|S|5|7.47|0|5
C|SOFI|20240716|11:06:38.924766|S|300|7.5|0|300
C|SOFI|20240716|11:08:03.797904|S|1000|7.53|0|1000
C|SOFI|20240716|11:10:09.979025|S|12|7.53|0|12
C|SOFI|20240716|11:10:18.647944|S|50|7.53|0|50
C|SOFI|20240716|11:10:23.873726|S|60|7.53|0|60
C|SOFI|20240716|11:10:23.873726|S|20|7.53|0|20
C|SOFI|20240716|11:10:26.697519|S|70|7.53|0|70
C|SOFI|20240716|11:10:29.186642|S|70|7.53|0|70
C|SOFI|20240716|11:18:03.656296|S|164|7.495|0|164
C|SOFI|20240716|11:19:57.752796|S|200|7.49|0|200
C|SOFI|20240716|11:20:21.723846|S|6|7.48|0|6
C|SOFI|20240716|11:20:21.723869|S|200|7.48|0|200
C|SOFI|20240716|11:20:28.081940|S|49|7.49|0|49
C|SOFI|20240716|11:29:05.486725|S|12|7.535|0|12
C|SOFI|20240716|11:30:01.043206|S|250|7.54|0|250
C|SOFI|20240716|11:30:02.156638|S|126|7.54|0|126
C|SOFI|20240716|11:32:43.176923|S|100|7.57|0|100
C|SOFI|20240716|11:32:43.176951|S|300|7.57|0|300
C|SOFI|20240716|11:34:40.955944|S|500|7.58|0|500
C|SOFI|20240716|11:35:00.973101|S|400|7.58|0|400
C|SOFI|20240716|11:35:12.203335|S|155|7.57|0|155
C|SOFI|20240716|11:35:12.203335|S|275|7.57|0|275
C|SOFI|20240716|11:35:12.203335|S|55|7.57|0|55
C|SOFI|20240716|11:35:12.208409|S|400|7.57|0|400
C|SOFI|20240716|11:35:12.208467|S|3000|7.57|0|3000
C|SOFI|20240716|11:35:41.241037|S|100|7.57|0|100
C|SOFI|20240716|11:36:04.123211|S|700|7.56|0|700
C|SOFI|20240716|11:41:08.041726|S|2300|7.59|0|2300
C|SOFI|20240716|11:41:08.042256|S|2241|7.6|0|2241
C|SOFI|20240716|11:41:09.219817|S|1200|7.6|0|1200
C|SOFI|20240716|11:42:45.985063|S|2900|7.59|0|2900
C|SOFI|20240716|11:43:42.852832|S|400|7.57|0|400
C|SOFI|20240716|11:43:59.229768|S|100|7.57|0|100
C|SOFI|20240716|11:45:59.344150|S|200|7.57|0|200
C|SOFI|20240716|11:46:09.433286|S|300|7.57|0|300
C|SOFI|20240716|11:46:10.832200|S|200|7.57|0|200
C|SOFI|20240716|11:46:11.834483|S|200|7.57|0|200
C|SOFI|20240716|11:47:41.314537|S|100|7.57|0|100
C|SOFI|20240716|11:47:54.376926|S|100|7.57|0|100
C|SOFI|20240716|11:55:21.706579|S|100|7.62|0|100
C|SOFI|20240716|11:55:34.893279|S|2001|7.62|0|2001
C|SOFI|20240716|11:56:28.527782|S|300|7.62|0|300
C|SOFI|20240716|11:56:28.527865|S|300|7.62|0|300
C|SOFI|20240716|11:57:03.854660|S|2500|7.61|0|2500
C|SOFI|20240716|12:11:17.027111|S|100|7.61|0|100
C|SOFI|20240716|12:11:18.040299|S|67|7.61|0|67
C|SOFI|20240716|12:12:26.802237|S|200|7.61|0|200
C|SOFI|20240716|12:16:38.750025|S|200|7.61|0|200
C|SOFI|20240716|12:18:37.202527|S|100|7.59|0|100
C|SOFI|20240716|12:19:54.237619|S|15|7.6|0|15
C|SOFI|20240716|12:20:26.190254|S|100|7.6|0|100
C|SOFI|20240716|12:20:29.452218|S|347|7.6|0|347
C|SOFI|20240716|12:23:54.695640|S|138|7.63|0|138
C|SOFI|20240716|12:29:41.551635|S|100|7.58|0|100
C|SOFI|20240716|12:30:58.783633|S|147|7.58|0|147
C|SOFI|20240716|12:31:46.201084|S|100|7.58|0|100
C|SOFI|20240716|12:32:11.507948|S|20|7.59|0|20
C|SOFI|20240716|12:38:07.295053|S|200|7.59|0|200
C|SOFI|20240716|12:40:51.169632|S|100|7.58|0|100
C|SOFI|20240716|12:41:39.935381|S|16|7.59|0|16
C|SOFI|20240716|12:41:39.935381|S|32|7.59|0|32
C|SOFI|20240716|12:41:56.017084|S|300|7.59|0|300
C|SOFI|20240716|12:44:12.873745|S|300|7.54|0|300
C|SOFI|20240716|12:44:30.665229|S|300|7.54|0|300
C|SOFI|20240716|12:44:34.864896|S|200|7.54|0|200
C|SOFI|20240716|12:44:38.751918|S|300|7.54|0|300
C|SOFI|20240716|12:44:38.751983|S|300|7.54|0|300
C|SOFI|20240716|12:44:47.892947|S|600|7.54|0|600
C|SOFI|20240716|12:44:56.743214|S|400|7.54|0|400
C|SOFI|20240716|12:44:59.031202|S|400|7.54|0|400
C|SOFI|20240716|12:45:04.117368|S|400|7.54|0|400
C|SOFI|20240716|12:45:05.173239|S|300|7.54|0|300
C|SOFI|20240716|12:45:06.179941|S|100|7.54|0|100
C|SOFI|20240716|12:45:06.179941|S|300|7.54|0|300
C|SOFI|20240716|12:45:07.182800|S|300|7.54|0|300
C|SOFI|20240716|12:45:08.208449|S|300|7.54|0|300
C|SOFI|20240716|12:45:18.307832|S|24|7.55|0|24
C|SOFI|20240716|12:45:18.307833|S|16|7.55|0|16
C|SOFI|20240716|12:45:18.307856|S|300|7.55|0|300
C|SOFI|20240716|12:45:25.025485|S|300|7.55|0|300
C|SOFI|20240716|12:45:43.149137|S|600|7.54|0|600
C|SOFI|20240716|12:45:57.203554|S|400|7.54|0|400
C|SOFI|20240716|12:46:03.733498|S|100|7.54|0|100
C|SOFI|20240716|12:46:03.733548|S|300|7.54|0|300
C|SOFI|20240716|12:46:03.734292|S|100|7.54|0|100
C|SOFI|20240716|12:46:03.734343|S|1200|7.54|0|1200
C|SOFI|20240716|12:46:03.735005|S|178|7.54|0|178
C|SOFI|20240716|12:46:03.735057|S|222|7.54|0|222
C|SOFI|20240716|12:46:06.353716|S|100|7.54|0|100
C|SOFI|20240716|12:46:06.353774|S|300|7.54|0|300
C|SOFI|20240716|12:46:06.353774|S|100|7.54|0|100
C|SOFI|20240716|12:46:06.355435|S|764|7.54|0|764
C|SOFI|20240716|12:46:06.355435|S|1700|7.54|0|1700
C|SOFI|20240716|12:46:06.355460|S|36|7.54|0|36
C|SOFI|20240716|12:47:36.001524|S|16|7.54|0|16
C|SOFI|20240716|12:48:34.924702|S|16|7.55|0|16
C|SOFI|20240716|12:49:43.492064|S|19|7.55|0|19
C|SOFI|20240716|12:50:52.975999|S|19|7.56|0|19
C|SOFI|20240716|12:50:52.976011|S|19|7.56|0|19
C|SOFI|20240716|12:50:52.976012|S|19|7.56|0|19
C|SOFI|20240716|12:50:52.976020|S|362|7.56|0|362
C|SOFI|20240716|12:53:00.832706|S|200|7.58|0|200
C|SOFI|20240716|12:54:52.625419|S|51|7.57|0|51
C|SOFI|20240716|12:54:58.013015|S|1700|7.58|0|1700
C|SOFI|20240716|12:55:06.166157|S|367|7.58|0|367
C|SOFI|20240716|12:55:06.167554|S|100|7.57|0|100
C|SOFI|20240716|12:55:06.167562|S|100|7.57|0|100
C|SOFI|20240716|12:55:06.167571|S|100|7.57|0|100
C|SOFI|20240716|12:55:08.797567|S|1700|7.58|0|1700
C|SOFI|20240716|12:55:08.803672|S|100|7.58|0|100
C|SOFI|20240716|12:55:19.753732|S|100|7.58|0|100
C|SOFI|20240716|12:55:19.758277|S|200|7.58|0|200
C|SOFI|20240716|12:55:27.858152|S|1000|7.59|0|1000
C|SOFI|20240716|12:59:02.468124|S|400|7.6|0|400
C|SOFI|20240716|12:59:02.468124|S|400|7.6|0|400
C|SOFI|20240716|12:59:02.468125|S|100|7.6|0|100
C|SOFI|20240716|12:59:02.468322|S|400|7.6|0|400
C|SOFI|20240716|12:59:37.712972|S|13|7.59|0|13
C|SOFI|20240716|13:00:02.522291|S|13|7.6|0|13
C|SOFI|20240716|13:00:26.612467|S|12|7.6|0|12
C|SOFI|20240716|13:00:50.858885|S|1000|7.59|0|1000
C|SOFI|20240716|13:00:50.858894|S|600|7.59|0|600
C|SOFI|20240716|13:01:36.564207|S|91|7.595|0|91
C|SOFI|20240716|13:01:39.955828|S|100|7.59|0|100
C|SOFI|20240716|13:02:06.505415|S|600|7.59|0|600
C|SOFI|20240716|13:02:42.847256|S|300|7.58|0|300
C|SOFI|20240716|13:03:01.037346|S|100|7.59|0|100
C|SOFI|20240716|13:03:06.143503|S|200|7.59|0|200
C|SOFI|20240716|13:03:48.833030|S|150|7.59|0|150
C|SOFI|20240716|13:07:30.831926|S|250|7.59|0|250
C|SOFI|20240716|13:07:30.836676|S|100|7.59|0|100
C|SOFI|20240716|13:12:04.583339|S|300|7.6|0|300
C|SOFI|20240716|13:12:53.272034|S|200|7.61|0|200
C|SOFI|20240716|13:17:18.945645|S|100|7.61|0|100
C|SOFI|20240716|13:19:13.331869|S|100|7.61|0|100
C|SOFI|20240716|13:21:58.055409|S|100|7.61|0|100
C|SOFI|20240716|13:22:10.229599|S|100|7.61|0|100
C|SOFI|20240716|13:22:12.100437|S|65|7.61|0|65
C|SOFI|20240716|13:22:12.100437|S|135|7.61|0|135
C|SOFI|20240716|13:23:21.373476|S|100|7.61|0|100
C|SOFI|20240716|13:23:42.124286|S|66|7.62|0|66
C|SOFI|20240716|13:24:02.564007|S|400|7.61|0|400
C|SOFI|20240716|13:24:10.114660|S|400|7.61|0|400
C|SOFI|20240716|13:25:04.339605|S|90|7.6|0|90
C|SOFI|20240716|13:25:06.216680|S|100|7.6|0|100
C|SOFI|20240716|13:25:40.853105|S|100|7.6|0|100
C|SOFI|20240716|13:25:45.530755|S|100|7.6|0|100
C|SOFI|20240716|13:25:49.273877|S|32|7.6|0|32
C|SOFI|20240716|13:25:49.273878|S|68|7.6|0|68
C|SOFI|20240716|13:30:12.993796|S|130|7.58|0|130
C|SOFI|20240716|13:30:13.107222|S|200|7.58|0|200
C|SOFI|20240716|13:36:38.839108|S|100|7.62|0|100
C|SOFI|20240716|13:36:48.872645|S|200|7.62|0|200
C|SOFI|20240716|13:36:51.685679|S|200|7.62|0|200
C|SOFI|20240716|13:37:45.061872|S|100|7.62|0|100
C|SOFI|20240716|13:38:00.016470|S|400|7.62|0|400
C|SOFI|20240716|13:38:00.371718|S|100|7.62|0|100
C|SOFI|20240716|13:38:33.336462|S|16|7.63|0|16
C|SOFI|20240716|13:39:23.217925|S|24|7.63|0|24
C|SOFI|20240716|13:39:29.903080|S|100|7.64|0|100
C|SOFI|20240716|13:39:44.405637|S|6|7.64|0|6
C|SOFI|20240716|13:40:28.019290|S|10|7.64|0|10
C|SOFI|20240716|13:40:46.933963|S|150|7.64|0|150
C|SOFI|20240716|13:45:33.904733|S|100|7.625|0|100
C|SOFI|20240716|13:46:38.135149|S|100|7.63|0|100
C|SOFI|20240716|13:46:55.708794|S|200|7.63|0|200
C|SOFI|20240716|13:47:00.426704|S|300|7.63|0|300
C|SOFI|20240716|13:50:09.337304|S|76|7.63|0|76
C|SOFI|20240716|13:50:13.473807|S|200|7.63|0|200
C|SOFI|20240716|13:50:22.884360|S|500|7.63|0|500
C|SOFI|20240716|13:51:55.365029|S|22|7.63|0|22
C|SOFI|20240716|13:52:18.426839|S|100|7.62|0|100
C|SOFI|20240716|13:52:28.722305|S|100|7.62|0|100
C|SOFI|20240716|13:53:23.960963|S|111|7.62|0|111
C|SOFI|20240716|13:53:40.770745|S|400|7.62|0|400
C|SOFI|20240716|13:53:42.698749|S|4|7.61|0|4
C|SOFI|20240716|13:55:27.242648|S|200|7.61|0|200
C|SOFI|20240716|13:55:28.804325|S|251|7.61|0|251
C|SOFI|20240716|13:55:30.013061|S|300|7.61|0|300
C|SOFI|20240716|13:55:40.689419|S|100|7.61|0|100
C|SOFI|20240716|13:55:40.690326|S|300|7.61|0|300
C|SOFI|20240716|13:56:28.449406|S|1000|7.63|0|1000
C|SOFI|20240716|14:02:52.623848|S|21|7.65|0|21
C|SOFI|20240716|14:02:52.623848|S|1|7.65|0|1
C|SOFI|20240716|14:03:29.332845|S|100|7.66|0|100
C|SOFI|20240716|14:03:34.155477|S|600|7.66|0|600
C|SOFI|20240716|14:05:55.455022|S|10|7.67|0|10
C|SOFI|20240716|14:06:00.080621|S|990|7.67|0|990
C|SOFI|20240716|14:06:00.080622|S|60|7.67|0|60
C|SOFI|20240716|14:07:08.877551|S|100|7.67|0|100
C|SOFI|20240716|14:11:46.596928|S|300|7.69|0|300
C|SOFI|20240716|14:12:33.175854|S|200|7.69|0|200
C|SOFI|20240716|14:26:05.015363|S|1000|7.71|0|1000
C|SOFI|20240716|14:27:17.964614|S|100|7.72|0|100
C|SOFI|20240716|14:27:34.231596|S|1800|7.72|0|1800
C|SOFI|20240716|14:27:39.217093|S|1800|7.72|0|1800
C|SOFI|20240716|14:28:03.086126|S|79|7.72|0|79
C|SOFI|20240716|14:28:06.634713|S|2|7.72|0|2
C|SOFI|20240716|14:29:10.397592|E|10|7.71|0|10
C|SOFI|20240716|14:45:24.039822|S|32|7.735|0|32
C|SOFI|20240716|14:54:43.628975|S|1000|7.79|0|1000
C|SOFI|20240716|14:55:05.165616|S|500|7.79|0|500
C|SOFI|20240716|14:55:13.636229|S|1000|7.79|0|1000
C|SOFI|20240716|15:00:52.656643|S|11|7.785|0|11
C|SOFI|20240716|15:04:27.990541|S|300|7.77|0|300
C|SOFI|20240716|15:04:28.000744|S|388|7.77|0|388
C|SOFI|20240716|15:05:40.687788|S|24|7.75|0|24
C|SOFI|20240716|15:06:44.604110|S|3|7.755|0|3
C|SOFI|20240716|15:08:13.047332|S|400|7.77|0|400
C|SOFI|20240716|15:10:20.841871|S|100|7.79|0|100
C|SOFI|20240716|15:10:24.021497|S|100|7.79|0|100
C|SOFI|20240716|15:10:34.057605|S|100|7.79|0|100
C|SOFI|20240716|15:10:48.735247|S|100|7.79|0|100
C|SOFI|20240716|15:17:52.047410|S|100|7.78|0|100
C|SOFI|20240716|15:17:58.889265|S|100|7.775|0|100
C|SOFI|20240716|15:18:57.229395|S|100|7.78|0|100
C|SOFI|20240716|15:19:11.073062|S|39|7.78|0|39
C|SOFI|20240716|15:22:06.522513|S|100|7.78|0|100
C|SOFI|20240716|15:25:07.207631|S|500|7.76|0|500
C|SOFI|20240716|15:25:59.671765|S|100|7.75|0|100
C|SOFI|20240716|15:26:05.621011|S|500|7.76|0|500
C|SOFI|20240716|15:27:28.483776|S|13|7.755|0|13
C|SOFI|20240716|15:27:37.303524|S|42|7.76|0|42
C|SOFI|20240716|15:28:26.363608|S|26|7.75|0|26
C|SOFI|20240716|15:28:44.687280|S|100|7.76|0|100
C|SOFI|20240716|15:29:35.794055|S|23|7.75|0|23
C|SOFI|20240716|15:33:21.048146|S|200|7.79|0|200
C|SOFI|20240716|15:33:21.048146|S|200|7.79|0|200
C|SOFI|20240716|15:34:04.391793|S|60|7.79|0|60
C|SOFI|20240716|15:36:47.489969|S|100|7.78|0|100
C|SOFI|20240716|15:37:30.608070|S|100|7.78|0|100
C|SOFI|20240716|15:37:31.571196|S|100|7.78|0|100
C|SOFI|20240716|15:39:05.847432|S|300|7.79|0|300
C|SOFI|20240716|15:39:23.671724|S|32|7.79|0|32
C|SOFI|20240716|15:39:29.426228|S|6|7.79|0|6
C|SOFI|20240716|15:39:32.209929|S|100|7.78|0|100
C|SOFI|20240716|15:39:43.554315|S|200|7.79|0|200
C|SOFI|20240716|15:39:56.792010|S|100|7.79|0|100
C|SOFI|20240716|15:39:58.646638|S|4|7.79|0|4
C|SOFI|20240716|15:39:58.915728|S|9|7.79|0|9
C|SOFI|20240716|15:40:14.425701|S|50|7.78|0|50
C|SOFI|20240716|15:40:14.425701|S|50|7.78|0|50
C|SOFI|20240716|15:40:29.234637|S|7|7.78|0|7
C|SOFI|20240716|15:40:29.234637|S|7|7.78|0|7
C|SOFI|20240716|15:40:49.127271|S|50|7.785|0|50
C|SOFI|20240716|15:41:01.876120|S|13|7.785|0|13
C|SOFI|20240716|15:41:14.847513|S|36|7.785|0|36
C|SOFI|20240716|15:41:37.757388|S|24|7.77|0|24
C|SOFI|20240716|15:41:37.757388|S|3|7.77|0|3
C|SOFI|20240716|15:41:41.319379|S|700|7.77|0|700
C|SOFI|20240716|15:41:41.768910|S|1330|7.77|0|1330
C|SOFI|20240716|15:41:41.768910|S|1970|7.77|0|1970
C|SOFI|20240716|15:42:00.653830|S|500|7.78|0|500
C|SOFI|20240716|15:42:24.557634|S|100|7.78|0|100
C|SOFI|20240716|15:42:28.130610|S|100|7.77|0|100
C|SOFI|20240716|15:42:28.909177|S|100|7.77|0|100
C|SOFI|20240716|15:42:29.237310|S|500|7.77|0|500
C|SOFI|20240716|15:42:29.258060|S|400|7.77|0|400
C|SOFI|20240716|15:42:30.759736|S|100|7.77|0|100
C|SOFI|20240716|15:42:31.098153|S|100|7.77|0|100
C|SOFI|20240716|15:42:33.906132|S|100|7.77|0|100
C|SOFI|20240716|15:42:33.918506|S|100|7.77|0|100
C|SOFI|20240716|15:44:22.494705|S|100|7.76|0|100
C|SOFI|20240716|15:44:28.108676|S|100|7.76|0|100
C|SOFI|20240716|15:44:31.270712|S|100|7.76|0|100
C|SOFI|20240716|15:44:37.469565|S|100|7.76|0|100
C|SOFI|20240716|15:44:37.482711|S|100|7.76|0|100
C|SOFI|20240716|15:44:44.961599|S|21|7.76|0|21
C|SOFI|20240716|15:44:44.961599|S|79|7.76|0|79
C|SOFI|20240716|15:44:44.971358|S|36|7.76|0|36
C|SOFI|20240716|15:44:44.971358|S|64|7.76|0|64
C|SOFI|20240716|15:44:53.381140|S|36|7.76|0|36
C|SOFI|20240716|15:44:53.381141|S|64|7.76|0|64
C|SOFI|20240716|15:44:59.024695|S|100|7.76|0|100
C|SOFI|20240716|15:44:59.024695|S|19|7.76|0|19
C|SOFI|20240716|15:47:31.587486|S|48|7.75|0|48
C|SOFI|20240716|15:47:31.587486|S|52|7.75|0|52
C|SOFI|20240716|15:47:36.270203|S|48|7.75|0|48
C|SOFI|20240716|15:47:36.270203|S|35|7.75|0|35
C|SOFI|20240716|15:47:36.270204|S|17|7.75|0|17
C|SOFI|20240716|15:47:40.013345|S|83|7.75|0|83
C|SOFI|20240716|15:47:40.013345|S|17|7.75|0|17
C|SOFI|20240716|15:47:44.692223|S|35|7.75|0|35
C|SOFI|20240716|15:47:44.692224|S|43|7.75|0|43
C|SOFI|20240716|15:47:44.692224|S|91|7.75|0|91
C|SOFI|20240716|15:47:44.692225|S|69|7.75|0|69
C|SOFI|20240716|15:47:44.692225|S|62|7.75|0|62
C|SOFI|20240716|15:47:44.692225|S|100|7.75|0|100
C|SOFI|20240716|15:47:44.699107|S|49|7.75|0|49
C|SOFI|20240716|15:47:44.699107|S|52|7.75|0|52
C|SOFI|20240716|15:47:44.699107|S|11|7.75|0|11
C|SOFI|20240716|15:47:44.699107|S|88|7.75|0|88
C|SOFI|20240716|15:47:48.443895|S|63|7.75|0|63
C|SOFI|20240716|15:47:48.443895|S|37|7.75|0|37
C|SOFI|20240716|15:48:12.220604|S|37|7.75|0|37
C|SOFI|20240716|15:48:18.514664|S|150|7.755|0|150
C|SOFI|20240716|15:48:18.980432|S|61|7.75|0|61
C|SOFI|20240716|15:48:32.116834|S|46|7.75|0|46
C|SOFI|20240716|15:49:12.949953|S|64|7.75|0|64
C|SOFI|20240716|15:49:38.624128|S|6|7.755|0|6
C|SOFI|20240716|15:50:00.414624|S|2|7.76|0|2
C|SOFI|20240716|15:50:44.217506|S|12|7.76|0|12
C|SOFI|20240716|15:51:05.028356|S|500|7.77|0|500
C|SOFI|20240716|15:51:05.028356|S|3900|7.77|0|3900
C|SOFI|20240716|15:51:17.442917|S|813|7.75|0|813
C|SOFI|20240716|15:53:33.317422|S|975|7.75|0|975
C|SOFI|20240716|15:53:33.669821|S|100|7.75|0|100
C|SOFI|20240716|15:53:34.021345|S|100|7.75|0|100
C|SOFI|20240716|15:53:34.373894|S|100|7.75|0|100
C|SOFI|20240716|15:53:34.726260|S|100|7.75|0|100
C|SOFI|20240716|15:53:35.076277|S|100|7.75|0|100
C|SOFI|20240716|15:53:35.428849|S|100|7.75|0|100
C|SOFI|20240716|15:53:35.779541|S|100|7.75|0|100
C|SOFI|20240716|15:53:36.133334|S|100|7.75|0|100
C|SOFI|20240716|15:53:36.487231|S|100|7.75|0|100
C|SOFI|20240716|15:53:36.840074|S|100|7.75|0|100
C|SOFI|20240716|15:53:37.191670|S|100|7.75|0|100
C|SOFI|20240716|15:53:37.544262|S|100|7.75|0|100
C|SOFI|20240716|15:53:37.896583|S|100|7.75|0|100
C|SOFI|20240716|15:53:38.246952|S|100|7.75|0|100
C|SOFI|20240716|15:53:38.598406|S|100|7.75|0|100
C|SOFI|20240716|15:53:38.951449|S|100|7.75|0|100
C|SOFI|20240716|15:53:39.308919|S|100|7.75|0|100
C|SOFI|20240716|15:53:39.670418|S|100|7.75|0|100
C|SOFI|20240716|15:53:40.025571|S|100|7.75|0|100
C|SOFI|20240716|15:53:40.380555|S|100|7.75|0|100
C|SOFI|20240716|15:54:07.598137|S|15|7.76|0|15
C|SOFI|20240716|15:54:13.131097|S|100|7.755|0|100
C|SOFI|20240716|15:54:18.244355|S|9|7.755|0|9
C|SOFI|20240716|15:54:40.193477|S|200|7.75|0|200
C|SOFI|20240716|15:54:40.722678|S|100|7.75|0|100
C|SOFI|20240716|15:54:41.151822|S|15|7.76|0|15
C|SOFI|20240716|15:54:46.239485|S|341|7.755|0|341
C|SOFI|20240716|15:54:47.670274|S|4|7.755|0|4
C|SOFI|20240716|15:54:50.094392|S|100|7.75|0|100
C|SOFI|20240716|15:54:50.682344|S|100|7.75|0|100
C|SOFI|20240716|15:54:58.021495|S|100|7.75|0|100
C|SOFI|20240716|15:54:59.085570|S|8|7.76|0|8
C|SOFI|20240716|15:55:06.715971|S|100|7.74|0|100
C|SOFI|20240716|15:55:09.625106|S|100|7.74|0|100
C|SOFI|20240716|15:55:17.486319|S|200|7.74|0|200
C|SOFI|20240716|15:55:17.497297|S|100|7.74|0|100
C|SOFI|20240716|15:56:49.531530|S|2000|7.75|0|2000
C|SOFI|20240716|15:56:49.668118|S|2650|7.745|0|2650
C|SOFI|20240716|15:56:49.672637|S|962|7.76|0|962
C|SOFI|20240716|15:56:58.234255|S|500|7.76|0|500
C|SOFI|20240716|15:57:03.640242|S|1000|7.76|0|1000
C|SOFI|20240716|15:57:03.640896|S|300|7.76|0|300
C|SOFI|20240716|15:57:03.641207|S|400|7.76|0|400
C|SOFI|20240716|15:57:07.091649|S|1000|7.76|0|1000
C|SOFI|20240716|15:57:18.137328|S|800|7.76|0|800
C|SOFI|20240716|15:57:18.137721|S|100|7.76|0|100
C|SOFI|20240716|15:57:18.823929|S|100|7.76|0|100
C|SOFI|20240716|15:57:19.164536|S|200|7.76|0|200
C|SOFI|20240716|15:57:20.020657|S|200|7.76|0|200
C|SOFI|20240716|15:57:20.262971|S|200|7.76|0|200
C|SOFI|20240716|15:57:20.385179|S|100|7.76|0|100
C|SOFI|20240716|15:57:21.176954|S|600|7.76|0|600
C|SOFI|20240716|15:57:21.177351|S|100|7.76|0|100
C|SOFI|20240716|15:57:22.128934|S|200|7.76|0|200
C|SOFI|20240716|15:57:33.829234|S|20|7.765|0|20
C|SOFI|20240716|15:58:21.652526|S|100|7.765|0|100
C|SOFI|20240716|15:58:38.511501|S|2|7.77|0|2
C|SOFI|20240716|15:58:44.051189|S|2|7.765|0|2
C|SOFI|20240716|15:59:00.459079|S|200|7.76|0|200
C|SOFI|20240716|15:59:00.466105|S|400|7.76|0|400
C|SOFI|20240716|15:59:06.709673|S|32|7.765|0|32
C|SOFI|20240716|15:59:10.812443|S|53|7.765|0|53
C|SOFI|20240716|15:59:13.398595|S|100|7.765|0|100
C|SOFI|20240716|15:59:15.091543|S|100|7.765|0|100
C|SOFI|20240716|15:59:19.341164|S|21|7.765|0|21
C|SOFI|20240716|15:59:25.756473|S|1300|7.75|0|1300
C|SOFI|20240716|15:59:38.201260|S|2|7.755|0|2
C|SOFI|20240716|15:59:47.230761|S|1|7.755|0|1
C|SOFI|20240716|15:59:47.534216|S|31|7.755|0|31
C|SOFI|20240716|15:59:47.604986|S|76|7.755|0|76
C|SOFI|20240716|15:59:47.956321|S|26|7.755|0|26
C|SOFI|20240716|15:59:48.377962|S|74|7.755|0|74
C|SOFI|20240716|15:59:49.018588|S|49|7.755|0|49
C|SOFI|20240716|15:59:49.162998|S|75|7.755|0|75
C|SOFI|20240716|15:59:49.331346|S|100|7.755|0|100
C|SOFI|20240716|15:59:49.358183|S|9|7.755|0|9
C|SOFI|20240716|15:59:49.391737|S|20|7.755|0|20
C|SOFI|20240716|15:59:49.737906|S|40|7.755|0|40
C|SOFI|20240716|15:59:50.191039|S|33|7.755|0|33
C|SOFI|20240716|15:59:50.497414|S|3|7.755|0|3
C|SOFI|20240716|15:59:50.568772|S|15|7.755|0|15
C|SOFI|20240716|15:59:50.687461|S|14|7.755|0|14
C|SOFI|20240716|15:59:50.825151|S|56|7.755|0|56
C|SOFI|20240716|15:59:51.606303|S|21|7.755|0|21
C|SOFI|20240716|15:59:52.450729|S|50|7.755|0|50
C|SOFI|20240716|15:59:52.471569|S|21|7.755|0|21
C|SOFI|20240716|15:59:52.592795|S|47|7.755|0|47
C|SOHU|20240716|10:54:07.830818|S|68|14.81|0|68
C|SOI|20240716|15:30:30.394206|S|100|12.19|0|100
C|SOI|20240716|15:30:33.900019|S|100|12.185|0|100
C|SOI|20240716|15:33:59.632691|S|10|12.19|0|10
C|SOI|20240716|15:34:27.877388|S|10|12.16|0|10
C|SOI|20240716|15:36:10.377046|S|100|12.16|0|100
C|SOI|20240716|15:37:17.361146|S|23|12.17|0|23
C|SOI|20240716|15:37:25.108507|S|14|12.17|0|14
C|SOI|20240716|15:37:26.195944|S|10|12.17|0|10
C|SOI|20240716|15:38:19.912642|S|12|12.16|0|12
C|SOI|20240716|15:38:28.169243|S|10|12.16|0|10
C|SOI|20240716|15:50:43.393439|S|100|12.13|0|100
C|SOI|20240716|15:50:43.568054|S|100|12.13|0|100
C|SOI|20240716|15:50:52.525640|S|100|12.125|0|100
C|SOI|20240716|15:55:06.178594|S|40|12.13|0|40
C|SOI|20240716|15:55:06.178594|S|60|12.13|0|60
C|SOI|20240716|15:55:18.081210|S|40|12.15|0|40
C|SOI|20240716|15:55:20.048148|S|100|12.15|0|100
C|SOI|20240716|15:59:47.849535|S|7|12.18|0|7
C|SOLV|20240716|09:37:27.552570|S|100|47.83|0|100
C|SOLV|20240716|09:37:27.552570|S|89|47.84|0|89
C|SOLV|20240716|09:37:27.552603|S|100|47.84|0|100
C|SOLV|20240716|09:44:33.668090|S|3|48.21|0|3
C|SOLV|20240716|09:46:24.552494|S|1|48.22|0|1
C|SOLV|20240716|09:46:42.200182|S|160|48.22|0|160
C|SOLV|20240716|09:48:59.353197|S|7|48.3|0|7
C|SOLV|20240716|09:48:59.353219|S|30|48.3|0|30
C|SOLV|20240716|09:48:59.353387|S|11|48.3|0|11
C|SOLV|20240716|09:48:59.353652|S|101|48.3|0|101
C|SOLV|20240716|09:48:59.391786|S|24|48.3|0|24
C|SOLV|20240716|13:22:11.402492|S|100|49.43|0|100
C|SOLV|20240716|13:44:05.370812|S|100|49.62|0|100
C|SOLV|20240716|14:05:22.564838|S|52|49.55|0|52
C|SOLV|20240716|14:18:40.300428|S|179|49.53|0|179
C|SOLV|20240716|15:59:15.387711|S|200|50.06|0|200
C|SON|20240716|09:37:46.988939|S|5|50.8|0|5
C|SON|20240716|15:42:33.559785|S|51|51.38|0|51
C|SONM|20240716|09:41:07.240421|S|1|.5085|0|1
C|SONM|20240716|09:41:09.192566|S|1|.5085|0|1
C|SONM|20240716|09:49:35.999973|S|100|.5051|0|100
C|SONM|20240716|09:56:19.905869|S|100|.5069|0|100
C|SONM|20240716|09:56:20.868459|S|200|.51|0|200
C|SONM|20240716|09:56:20.868460|S|100|.51|0|100
C|SONM|20240716|09:56:20.868460|S|100|.51|0|100
C|SONM|20240716|10:18:28.391974|S|1|.529|0|1
C|SONM|20240716|10:24:25.173569|S|1|.529|0|1
C|SONM|20240716|10:24:27.129464|S|1|.529|0|1
C|SONM|20240716|10:24:29.507136|S|1|.529|0|1
C|SONM|20240716|11:27:16.705438|S|1|.495|0|1
C|SONM|20240716|11:28:12.662228|S|1|.4949|0|1
C|SONM|20240716|13:56:43.588121|S|1|.5053|0|1
C|SONM|20240716|13:56:51.426645|S|1|.5053|0|1
C|SONM|20240716|14:35:43.162700|S|1|.504|0|1
C|SONM|20240716|15:45:14.075524|S|1|.5074|0|1
C|SONO|20240716|09:52:50.628954|S|48|14.47|0|48
C|SONO|20240716|10:29:45.172988|S|3|14.29|0|3
C|SONO|20240716|10:29:45.174540|S|31|14.285|0|31
C|SONO|20240716|10:57:30.760967|S|3|14.49|0|3
C|SONO|20240716|10:57:30.760981|S|3|14.49|0|3
C|SONO|20240716|11:01:34.020739|S|2|14.475|0|2
C|SONO|20240716|13:04:04.055500|S|4|14.43|0|4
C|SONO|20240716|13:04:04.055660|S|100|14.425|0|100
C|SONO|20240716|13:04:04.055691|S|3|14.43|0|3
C|SONO|20240716|13:28:53.646833|S|100|14.435|0|100
C|SONO|20240716|13:28:53.658470|S|100|14.44|0|100
C|SONO|20240716|13:28:53.659192|S|100|14.44|0|100
C|SONO|20240716|13:28:54.310298|S|100|14.44|0|100
C|SONO|20240716|13:37:35.849748|S|100|14.46|0|100
C|SONO|20240716|13:38:59.681859|S|21|14.47|0|21
C|SONO|20240716|13:47:29.600255|S|100|14.5|0|100
C|SONO|20240716|13:47:33.538139|S|100|14.495|0|100
C|SONO|20240716|13:47:46.691514|S|100|14.5|0|100
C|SONO|20240716|13:47:49.730096|S|100|14.5|0|100
C|SONO|20240716|13:49:19.922335|S|68|14.5|0|68
C|SONO|20240716|13:50:06.430453|S|67|14.5|0|67
C|SONO|20240716|13:50:34.554255|S|28|14.5|0|28
C|SONO|20240716|13:50:34.554255|S|33|14.5|0|33
C|SONO|20240716|13:51:07.596180|S|54|14.5|0|54
C|SONO|20240716|13:52:04.736601|S|100|14.505|0|100
C|SONO|20240716|13:52:27.340830|S|100|14.52|0|100
C|SONO|20240716|14:20:46.300630|S|12|14.5|0|12
C|SONO|20240716|14:24:40.026407|S|100|14.51|0|100
C|SONO|20240716|14:24:44.760518|S|39|14.51|0|39
C|SONO|20240716|14:29:02.828485|S|100|14.55|0|100
C|SONO|20240716|14:32:18.096384|S|100|14.56|0|100
C|SONO|20240716|14:32:20.248367|S|100|14.56|0|100
C|SONO|20240716|14:32:20.286964|S|100|14.56|0|100
C|SONO|20240716|14:33:00.415590|S|28|14.57|0|28
C|SONO|20240716|14:33:43.536387|S|16|14.58|0|16
C|SONO|20240716|14:35:10.153925|S|92|14.58|0|92
C|SONO|20240716|14:36:10.577228|S|92|14.6|0|92
C|SONO|20240716|14:38:07.549206|S|76|14.62|0|76
C|SONO|20240716|14:38:07.549206|S|24|14.62|0|24
C|SONO|20240716|14:38:49.999977|S|76|14.62|0|76
C|SONO|20240716|14:39:09.037881|S|15|14.61|0|15
C|SONO|20240716|14:39:18.887381|S|100|14.62|0|100
C|SONO|20240716|14:41:27.316397|S|3|14.64|0|3
C|SONO|20240716|14:42:58.858687|S|65|14.64|0|65
C|SONO|20240716|14:45:51.606643|S|96|14.63|0|96
C|SONO|20240716|14:48:17.009836|S|27|14.64|0|27
C|SONO|20240716|14:48:41.857912|S|100|14.64|0|100
C|SONO|20240716|14:50:19.652882|S|10|14.63|0|10
C|SONO|20240716|14:51:49.954488|S|5|14.63|0|5
C|SONO|20240716|14:51:49.954488|S|36|14.63|0|36
C|SONO|20240716|14:52:54.339257|S|41|14.63|0|41
C|SONO|20240716|14:54:09.430150|S|100|14.65|0|100
C|SONO|20240716|14:54:11.557561|S|58|14.65|0|58
C|SONO|20240716|14:58:27.714369|S|17|14.64|0|17
C|SONO|20240716|15:01:38.452411|S|6|14.65|0|6
C|SONO|20240716|15:04:04.112341|S|49|14.635|0|49
C|SONO|20240716|15:04:27.975799|S|49|14.64|0|49
C|SONO|20240716|15:06:40.851481|S|100|14.62|0|100
C|SONO|20240716|15:07:04.229528|S|27|14.62|0|27
C|SONO|20240716|15:08:10.173185|S|45|14.65|0|45
C|SONO|20240716|15:10:05.814514|S|9|14.67|0|9
C|SONO|20240716|15:10:05.814514|S|91|14.67|0|91
C|SONO|20240716|15:10:06.501245|S|9|14.67|0|9
C|SONO|20240716|15:12:09.552059|S|100|14.68|0|100
C|SONO|20240716|15:12:39.152822|S|100|14.68|0|100
C|SONO|20240716|15:17:55.786223|S|100|14.67|0|100
C|SONO|20240716|15:19:30.124069|S|100|14.67|0|100
C|SONO|20240716|15:19:33.975033|S|29|14.67|0|29
C|SONO|20240716|15:21:14.878459|S|52|14.66|0|52
C|SONO|20240716|15:23:24.472570|S|2|14.67|0|2
C|SONO|20240716|15:23:24.544561|S|100|14.67|0|100
C|SONO|20240716|15:23:27.347256|S|100|14.67|0|100
C|SONO|20240716|15:23:28.291386|S|39|14.67|0|39
C|SONO|20240716|15:25:33.879547|S|15|14.64|0|15
C|SONO|20240716|15:26:54.401670|S|77|14.64|0|77
C|SONO|20240716|15:27:50.599748|S|1|14.63|0|1
C|SONO|20240716|15:27:50.599748|S|13|14.63|0|13
C|SONO|20240716|15:27:50.599748|S|1|14.63|0|1
C|SONO|20240716|15:29:05.028340|S|100|14.65|0|100
C|SONO|20240716|15:29:09.279497|S|93|14.645|0|93
C|SONO|20240716|15:30:22.820814|S|93|14.64|0|93
C|SONO|20240716|15:30:33.773939|S|100|14.64|0|100
C|SONO|20240716|15:30:42.113798|S|96|14.64|0|96
C|SONO|20240716|15:30:42.906825|S|100|14.64|0|100
C|SONO|20240716|15:31:23.801740|S|100|14.65|0|100
C|SONO|20240716|15:31:25.222780|S|6|14.66|0|6
C|SONO|20240716|15:32:44.117104|S|2|14.67|0|2
C|SONO|20240716|15:33:28.359363|S|57|14.67|0|57
C|SONO|20240716|15:33:59.460355|S|41|14.69|0|41
C|SONO|20240716|15:34:28.280669|S|4|14.69|0|4
C|SONO|20240716|15:34:28.280670|S|5|14.69|0|5
C|SONO|20240716|15:38:19.701983|S|3|14.68|0|3
C|SONO|20240716|15:42:08.140592|S|90|14.68|0|90
C|SONO|20240716|15:42:13.575542|S|100|14.68|0|100
C|SONO|20240716|15:42:37.150226|S|31|14.68|0|31
C|SONO|20240716|15:45:38.364191|S|5|14.67|0|5
C|SONO|20240716|15:45:38.364192|S|100|14.67|0|100
C|SONO|20240716|15:46:05.281936|S|10|14.675|0|10
C|SONO|20240716|15:47:20.791514|S|100|14.67|0|100
C|SONO|20240716|15:47:33.103778|S|10|14.66|0|10
C|SONO|20240716|15:48:17.897486|S|100|14.66|0|100
C|SONO|20240716|15:48:27.683711|S|100|14.67|0|100
C|SONO|20240716|15:48:27.919879|S|10|14.68|0|10
C|SONO|20240716|15:48:31.450185|S|23|14.68|0|23
C|SONO|20240716|15:48:31.464381|S|77|14.68|0|77
C|SONO|20240716|15:48:31.475986|S|100|14.68|0|100
C|SONO|20240716|15:49:54.132585|S|4|14.68|0|4
C|SONO|20240716|15:50:41.111661|S|100|14.68|0|100
C|SONO|20240716|15:50:56.212224|S|91|14.69|0|91
C|SONO|20240716|15:51:26.686002|S|100|14.67|0|100
C|SONO|20240716|15:51:37.717453|S|100|14.645|0|100
C|SONO|20240716|15:51:40.008148|S|100|14.65|0|100
C|SONO|20240716|15:52:07.167730|S|75|14.65|0|75
C|SONO|20240716|15:53:36.831784|S|100|14.64|0|100
C|SONO|20240716|15:54:30.048839|S|100|14.63|0|100
C|SONO|20240716|15:54:30.048839|S|100|14.63|0|100
C|SONO|20240716|15:54:30.048839|S|100|14.63|0|100
C|SONO|20240716|15:54:30.048841|S|92|14.63|0|92
C|SONO|20240716|15:54:30.063597|S|82|14.64|0|82
C|SONO|20240716|15:54:30.065133|S|82|14.64|0|82
C|SONO|20240716|15:54:30.065803|S|82|14.64|0|82
C|SONO|20240716|15:54:39.318012|S|28|14.64|0|28
C|SONO|20240716|15:54:42.102408|S|14|14.64|0|14
C|SONO|20240716|15:55:06.974733|S|100|14.67|0|100
C|SONO|20240716|15:55:06.976608|S|100|14.67|0|100
C|SONO|20240716|15:55:23.102544|S|100|14.67|0|100
C|SONO|20240716|15:55:24.113397|S|100|14.67|0|100
C|SONO|20240716|15:55:24.693786|S|100|14.67|0|100
C|SONO|20240716|15:55:29.103013|S|100|14.67|0|100
C|SONO|20240716|15:55:29.343442|S|100|14.67|0|100
C|SONO|20240716|15:55:34.114751|S|100|14.67|0|100
C|SONO|20240716|15:55:34.128087|S|100|14.67|0|100
C|SONO|20240716|15:55:34.708703|S|100|14.67|0|100
C|SONO|20240716|15:55:36.277140|S|100|14.67|0|100
C|SONO|20240716|15:55:38.599616|S|95|14.67|0|95
C|SONO|20240716|15:55:38.599616|S|5|14.67|0|5
C|SONO|20240716|15:55:38.765316|S|100|14.67|0|100
C|SONO|20240716|15:55:44.342770|S|100|14.67|0|100
C|SONO|20240716|15:55:54.113979|S|100|14.67|0|100
C|SONO|20240716|15:55:56.946797|S|100|14.67|0|100
C|SONO|20240716|15:56:07.065269|S|100|14.67|0|100
C|SONO|20240716|15:56:07.743966|S|100|14.67|0|100
C|SONO|20240716|15:56:07.744716|S|100|14.67|0|100
C|SONO|20240716|15:56:31.172269|S|75|14.67|0|75
C|SONO|20240716|15:56:56.877289|S|196|14.67|0|196
C|SONO|20240716|15:56:57.578752|S|100|14.67|0|100
C|SONO|20240716|15:56:59.686663|S|79|14.67|0|79
C|SONO|20240716|15:57:02.385288|S|100|14.67|0|100
C|SONO|20240716|15:57:02.481528|S|100|14.67|0|100
C|SONO|20240716|15:57:03.007974|S|100|14.67|0|100
C|SONO|20240716|15:57:10.972326|S|121|14.67|0|121
C|SONO|20240716|15:57:18.659724|S|100|14.67|0|100
C|SONO|20240716|15:57:27.584260|S|100|14.67|0|100
C|SONO|20240716|15:57:28.417750|S|100|14.67|0|100
C|SONO|20240716|15:57:32.424235|S|62|14.67|0|62
C|SONO|20240716|15:57:32.844623|S|38|14.67|0|38
C|SONO|20240716|15:57:32.844623|S|100|14.67|0|100
C|SONO|20240716|15:57:32.844623|S|62|14.67|0|62
C|SONO|20240716|15:58:07.315467|S|300|14.68|0|300
C|SONO|20240716|15:58:11.291282|S|100|14.68|0|100
C|SONO|20240716|15:58:24.719474|S|22|14.67|0|22
C|SONO|20240716|15:58:24.719474|S|3|14.67|0|3
C|SONO|20240716|15:58:51.820400|S|22|14.675|0|22
C|SONO|20240716|15:58:52.805559|S|18|14.67|0|18
C|SONO|20240716|15:58:52.805559|S|30|14.67|0|30
C|SONO|20240716|15:59:07.716188|S|5|14.68|0|5
C|SONO|20240716|15:59:51.000275|S|3|14.68|0|3
C|SONO|20240716|15:59:52.034597|S|47|14.68|0|47
C|SONY|20240716|10:10:16.327464|S|3|95.44|0|3
C|SONY|20240716|12:01:08.263318|S|4|95.56|0|4
C|SONY|20240716|12:25:53.366470|S|75|95.54|0|75
C|SONY|20240716|13:44:59.029001|S|1|95.78|0|1
C|SONY|20240716|15:40:00.182310|S|2|96.05|0|2
C|SONY|20240716|15:55:42.652469|S|5|96.14|0|5
C|SOS|20240716|13:05:35.055395|S|200|.9501|0|200
C|SOTK|20240716|15:32:19.139362|S|20|4.21|0|20
C|SOUN|20240716|09:30:31.295223|S|100|5.72|0|100
C|SOUN|20240716|09:30:31.332778|S|100|5.72|0|100
C|SOUN|20240716|09:30:31.457872|S|57|5.72|0|57
C|SOUN|20240716|09:30:43.263243|S|100|5.72|0|100
C|SOUN|20240716|09:30:46.778027|S|100|5.72|0|100
C|SOUN|20240716|09:30:55.350775|S|18|5.71|0|18
C|SOUN|20240716|09:31:02.675773|S|1|5.76|0|1
C|SOUN|20240716|09:31:06.282992|S|100|5.76|0|100
C|SOUN|20240716|09:31:06.283119|S|100|5.76|0|100
C|SOUN|20240716|09:31:11.523651|S|89|5.73|0|89
C|SOUN|20240716|09:31:15.097152|S|100|5.74|0|100
C|SOUN|20240716|09:31:18.811557|S|50|5.735|0|50
C|SOUN|20240716|09:31:19.441190|S|100|5.725|0|100
C|SOUN|20240716|09:31:19.581330|S|100|5.725|0|100
C|SOUN|20240716|09:31:19.850110|S|57|5.725|0|57
C|SOUN|20240716|09:31:19.850110|S|43|5.73|0|43
C|SOUN|20240716|09:31:19.884723|S|57|5.73|0|57
C|SOUN|20240716|09:31:19.884724|S|43|5.73|0|43
C|SOUN|20240716|09:31:19.889752|S|57|5.73|0|57
C|SOUN|20240716|09:31:19.889752|S|43|5.73|0|43
C|SOUN|20240716|09:31:20.348085|S|43|5.73|0|43
C|SOUN|20240716|09:31:21.361397|S|3|5.73|0|3
C|SOUN|20240716|09:31:21.871361|S|100|5.74|0|100
C|SOUN|20240716|09:31:35.155228|S|100|5.71|0|100
C|SOUN|20240716|09:31:35.621794|S|100|5.71|0|100
C|SOUN|20240716|09:31:36.169524|S|100|5.71|0|100
C|SOUN|20240716|09:31:41.028009|S|100|5.71|0|100
C|SOUN|20240716|09:31:41.213413|S|100|5.71|0|100
C|SOUN|20240716|09:31:42.883187|S|100|5.71|0|100
C|SOUN|20240716|09:31:43.031176|S|100|5.71|0|100
C|SOUN|20240716|09:31:43.971347|S|100|5.7|0|100
C|SOUN|20240716|09:31:44.474202|S|100|5.71|0|100
C|SOUN|20240716|09:31:44.474406|S|100|5.71|0|100
C|SOUN|20240716|09:31:44.474560|S|100|5.71|0|100
C|SOUN|20240716|09:31:44.474682|S|100|5.71|0|100
C|SOUN|20240716|09:31:44.474801|S|100|5.71|0|100
C|SOUN|20240716|09:31:44.474913|S|100|5.71|0|100
C|SOUN|20240716|09:31:50.268680|S|100|5.73|0|100
C|SOUN|20240716|09:32:04.052704|S|100|5.77|0|100
C|SOUN|20240716|09:32:06.661787|S|48|5.76|0|48
C|SOUN|20240716|09:35:27.878107|E|84|5.8|0|84
C|SOUN|20240716|09:35:27.878392|E|1750|5.8|0|1750
C|SOUN|20240716|09:35:27.878426|E|100|5.8|0|100
C|SOUN|20240716|09:37:39.665423|S|48|5.71|0|48
C|SOUN|20240716|09:40:09.521295|S|100|5.73|0|100
C|SOUN|20240716|09:44:22.591026|S|87|5.72|0|87
C|SOUN|20240716|09:44:28.201643|S|100|5.73|0|100
C|SOUN|20240716|09:44:28.201654|S|100|5.73|0|100
C|SOUN|20240716|09:44:28.201655|S|3229|5.73|0|3229
C|SOUN|20240716|09:44:38.732087|S|2|5.73|0|2
C|SOUN|20240716|09:44:57.630503|S|100|5.78|0|100
C|SOUN|20240716|09:44:57.630503|S|100|5.78|0|100
C|SOUN|20240716|09:45:04.995438|S|100|5.79|0|100
C|SOUN|20240716|09:45:05.000865|S|100|5.79|0|100
C|SOUN|20240716|09:46:36.637865|S|38|5.75|0|38
C|SOUN|20240716|09:46:54.895897|S|100|5.74|0|100
C|SOUN|20240716|09:46:54.896137|S|100|5.74|0|100
C|SOUN|20240716|09:46:54.896250|S|100|5.74|0|100
C|SOUN|20240716|09:48:09.346522|S|100|5.73|0|100
C|SOUN|20240716|09:50:15.006004|S|100|5.74|0|100
C|SOUN|20240716|09:50:37.790745|S|100|5.735|0|100
C|SOUN|20240716|09:50:40.559718|S|100|5.735|0|100
C|SOUN|20240716|09:51:05.188625|S|100|5.715|0|100
C|SOUN|20240716|09:51:05.188646|S|200|5.715|0|200
C|SOUN|20240716|09:51:05.188646|S|10|5.72|0|10
C|SOUN|20240716|09:51:05.188646|S|200|5.715|0|200
C|SOUN|20240716|09:52:10.869288|S|300|5.71|0|300
C|SOUN|20240716|09:55:09.220978|S|200|5.685|0|200
C|SOUN|20240716|09:55:09.254190|S|100|5.685|0|100
C|SOUN|20240716|09:55:09.254190|S|100|5.685|0|100
C|SOUN|20240716|09:55:09.282007|S|200|5.69|0|200
C|SOUN|20240716|09:55:09.752196|S|300|5.685|0|300
C|SOUN|20240716|09:55:09.752196|S|4|5.69|0|4
C|SOUN|20240716|09:55:09.831004|S|4|5.69|0|4
C|SOUN|20240716|09:55:09.831004|S|137|5.685|0|137
C|SOUN|20240716|09:56:03.459655|S|279|5.675|0|279
C|SOUN|20240716|09:56:05.844526|S|43|5.675|0|43
C|SOUN|20240716|09:56:05.844526|S|257|5.68|0|257
C|SOUN|20240716|09:56:05.851055|S|300|5.675|0|300
C|SOUN|20240716|09:56:36.427536|S|100|5.68|0|100
C|SOUN|20240716|09:56:46.882501|S|400|5.68|0|400
C|SOUN|20240716|09:56:51.748786|S|400|5.68|0|400
C|SOUN|20240716|09:56:53.510705|S|400|5.68|0|400
C|SOUN|20240716|09:57:56.533427|S|431|5.64|0|431
C|SOUN|20240716|09:58:35.410653|S|97|5.64|0|97
C|SOUN|20240716|09:58:35.415935|S|78|5.64|0|78
C|SOUN|20240716|09:59:51.725376|S|500|5.61|0|500
C|SOUN|20240716|10:01:06.634038|S|271|5.57|0|271
C|SOUN|20240716|10:01:44.214247|S|23|5.57|0|23
C|SOUN|20240716|10:02:53.443246|S|100|5.58|0|100
C|SOUN|20240716|10:02:53.443258|S|3400|5.58|0|3400
C|SOUN|20240716|10:02:53.443258|S|100|5.58|0|100
C|SOUN|20240716|10:03:31.041327|S|100|5.58|0|100
C|SOUN|20240716|10:03:39.973537|S|100|5.58|0|100
C|SOUN|20240716|10:03:39.973537|S|399|5.58|0|399
C|SOUN|20240716|10:03:39.973548|S|3400|5.58|0|3400
C|SOUN|20240716|10:03:39.973548|S|100|5.58|0|100
C|SOUN|20240716|10:04:51.410567|S|81|5.56|0|81
C|SOUN|20240716|10:05:27.841583|S|600|5.53|0|600
C|SOUN|20240716|10:05:31.728728|S|318|5.52|0|318
C|SOUN|20240716|10:06:01.484591|S|178|5.52|0|178
C|SOUN|20240716|10:06:01.958932|S|100|5.52|0|100
C|SOUN|20240716|10:06:02.303368|S|78|5.52|0|78
C|SOUN|20240716|10:06:02.303369|S|22|5.52|0|22
C|SOUN|20240716|10:06:08.407845|S|300|5.53|0|300
C|SOUN|20240716|10:07:02.949198|S|200|5.46|0|200
C|SOUN|20240716|10:07:02.961697|S|390|5.46|0|390
C|SOUN|20240716|10:07:02.962066|S|100|5.46|0|100
C|SOUN|20240716|10:07:05.535029|S|100|5.45|0|100
C|SOUN|20240716|10:07:11.465977|S|700|5.44|0|700
C|SOUN|20240716|10:07:27.009606|S|645|5.42|0|645
C|SOUN|20240716|10:07:27.009622|S|155|5.42|0|155
C|SOUN|20240716|10:07:43.116653|S|187|5.475|0|187
C|SOUN|20240716|10:07:51.630026|S|533|5.52|0|533
C|SOUN|20240716|10:08:47.787864|S|114|5.45|0|114
C|SOUN|20240716|10:09:57.657109|S|100|5.43|0|100
C|SOUN|20240716|10:10:08.172927|S|500|5.43|0|500
C|SOUN|20240716|10:10:34.191265|S|100|5.42|0|100
C|SOUN|20240716|10:11:02.510099|S|200|5.45|0|200
C|SOUN|20240716|10:11:28.343665|S|500|5.48|0|500
C|SOUN|20240716|10:12:34.760401|S|100|5.455|0|100
C|SOUN|20240716|10:13:47.747215|S|116|5.47|0|116
C|SOUN|20240716|10:14:33.199730|S|364|5.47|0|364
C|SOUN|20240716|10:14:33.200026|S|36|5.47|0|36
C|SOUN|20240716|10:16:24.008966|S|100|5.46|0|100
C|SOUN|20240716|10:16:31.785722|S|308|5.46|0|308
C|SOUN|20240716|10:17:03.185881|S|12|5.43|0|12
C|SOUN|20240716|10:18:00.949195|S|1|5.455|0|1
C|SOUN|20240716|10:18:36.435034|S|50|5.455|0|50
C|SOUN|20240716|10:19:03.536004|S|20|5.42|0|20
C|SOUN|20240716|10:19:07.695370|S|300|5.43|0|300
C|SOUN|20240716|10:20:39.258022|S|100|5.51|0|100
C|SOUN|20240716|10:20:43.043301|S|200|5.51|0|200
C|SOUN|20240716|10:24:25.838847|S|199|5.54|0|199
C|SOUN|20240716|10:25:48.654699|S|53|5.54|0|53
C|SOUN|20240716|10:26:24.452573|S|99|5.55|0|99
C|SOUN|20240716|10:26:36.744878|S|200|5.52|0|200
C|SOUN|20240716|10:29:53.983488|S|8|5.55|0|8
C|SOUN|20240716|10:31:37.842862|S|101|5.515|0|101
C|SOUN|20240716|10:31:39.132666|S|200|5.51|0|200
C|SOUN|20240716|10:35:05.610497|S|98|5.51|0|98
C|SOUN|20240716|10:37:57.718946|S|100|5.55|0|100
C|SOUN|20240716|10:39:58.765033|S|100|5.55|0|100
C|SOUN|20240716|10:44:07.576985|S|100|5.565|0|100
C|SOUN|20240716|10:44:07.576985|S|200|5.565|0|200
C|SOUN|20240716|10:47:21.462474|S|300|5.52|0|300
C|SOUN|20240716|10:47:23.658890|S|32|5.54|0|32
C|SOUN|20240716|10:49:05.403093|S|194|5.53|0|194
C|SOUN|20240716|10:55:23.584439|S|300|5.57|0|300
C|SOUN|20240716|10:55:23.585643|S|300|5.57|0|300
C|SOUN|20240716|10:56:12.930467|S|4|5.55|0|4
C|SOUN|20240716|11:03:24.475917|S|200|5.59|0|200
C|SOUN|20240716|11:08:27.080497|S|24|5.63|0|24
C|SOUN|20240716|11:09:17.992844|S|100|5.62|0|100
C|SOUN|20240716|11:09:17.992856|S|100|5.62|0|100
C|SOUN|20240716|11:09:17.992873|S|100|5.62|0|100
C|SOUN|20240716|11:09:17.993168|S|100|5.62|0|100
C|SOUN|20240716|11:09:17.993184|S|100|5.62|0|100
C|SOUN|20240716|11:09:17.993192|S|42|5.62|0|42
C|SOUN|20240716|11:09:30.605005|S|100|5.62|0|100
C|SOUN|20240716|11:12:19.816246|S|100|5.66|0|100
C|SOUN|20240716|11:12:20.134407|S|100|5.66|0|100
C|SOUN|20240716|11:12:20.134407|S|300|5.66|0|300
C|SOUN|20240716|11:13:02.462982|S|18|5.65|0|18
C|SOUN|20240716|11:13:03.276474|S|4|5.65|0|4
C|SOUN|20240716|11:13:03.276596|S|78|5.65|0|78
C|SOUN|20240716|11:13:03.276596|S|22|5.65|0|22
C|SOUN|20240716|11:13:13.846683|S|400|5.65|0|400
C|SOUN|20240716|11:13:23.890008|S|100|5.65|0|100
C|SOUN|20240716|11:13:36.247918|S|68|5.65|0|68
C|SOUN|20240716|11:19:03.402741|S|400|5.62|0|400
C|SOUN|20240716|11:19:03.736751|S|400|5.62|0|400
C|SOUN|20240716|11:19:12.243593|S|120|5.62|0|120
C|SOUN|20240716|11:26:13.927605|S|293|5.61|0|293
C|SOUN|20240716|11:26:32.313880|S|400|5.61|0|400
C|SOUN|20240716|11:28:20.644536|S|175|5.56|0|175
C|SOUN|20240716|11:28:33.572471|S|400|5.56|0|400
C|SOUN|20240716|11:29:09.687126|S|100|5.56|0|100
C|SOUN|20240716|11:30:02.545391|S|100|5.56|0|100
C|SOUN|20240716|11:33:01.784852|E|39|5.55|0|39
C|SOUN|20240716|11:34:20.759608|S|100|5.56|0|100
C|SOUN|20240716|11:34:53.417112|S|27|5.56|0|27
C|SOUN|20240716|11:35:34.172006|S|100|5.56|0|100
C|SOUN|20240716|11:37:19.414817|S|100|5.54|0|100
C|SOUN|20240716|11:37:19.414827|S|300|5.54|0|300
C|SOUN|20240716|11:37:31.094602|S|400|5.54|0|400
C|SOUN|20240716|11:37:36.245450|S|19|5.54|0|19
C|SOUN|20240716|11:37:36.245459|S|100|5.54|0|100
C|SOUN|20240716|11:37:36.245558|S|81|5.54|0|81
C|SOUN|20240716|11:38:07.819445|S|200|5.54|0|200
C|SOUN|20240716|11:38:24.074052|S|16|5.55|0|16
C|SOUN|20240716|11:38:24.074124|S|184|5.55|0|184
C|SOUN|20240716|11:38:36.359840|S|261|5.55|0|261
C|SOUN|20240716|11:38:57.136144|S|16|5.55|0|16
C|SOUN|20240716|11:39:19.670465|S|184|5.55|0|184
C|SOUN|20240716|11:39:52.534872|S|100|5.54|0|100
C|SOUN|20240716|11:43:53.711054|S|100|5.54|0|100
C|SOUN|20240716|11:44:01.028267|S|100|5.535|0|100
C|SOUN|20240716|11:47:31.354721|S|100|5.51|0|100
C|SOUN|20240716|11:48:28.815826|S|500|5.51|0|500
C|SOUN|20240716|11:48:28.815826|S|200|5.51|0|200
C|SOUN|20240716|11:58:13.057183|S|100|5.53|0|100
C|SOUN|20240716|12:11:52.768972|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.769335|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.769573|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.769614|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.769633|S|99|5.56|0|99
C|SOUN|20240716|12:11:52.769647|S|99|5.56|0|99
C|SOUN|20240716|12:11:52.769647|S|1|5.56|0|1
C|SOUN|20240716|12:11:52.769665|S|1|5.56|0|1
C|SOUN|20240716|12:11:52.769679|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.769696|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.769884|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.769927|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.769948|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.769972|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.769995|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.770008|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.770192|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.770237|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.770262|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.770280|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.770322|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.770423|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.770500|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.770538|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.770567|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.770628|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.771467|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.777343|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.779425|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.780113|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.781769|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.789345|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.793751|S|341|5.56|0|341
C|SOUN|20240716|12:11:52.793751|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.800596|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.811651|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.831526|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.852633|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.863666|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.863979|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.864284|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.864297|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.864587|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.864599|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.864609|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.864618|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.864977|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.864990|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.865015|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.865279|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.865292|S|100|5.56|0|100
C|SOUN|20240716|12:11:52.865301|S|100|5.56|0|100
C|SOUN|20240716|12:12:53.459602|S|200|5.55|0|200
C|SOUN|20240716|12:13:28.989452|S|400|5.55|0|400
C|SOUN|20240716|12:13:39.523101|S|303|5.55|0|303
C|SOUN|20240716|12:13:43.972562|S|400|5.55|0|400
C|SOUN|20240716|12:14:07.207889|S|100|5.52|0|100
C|SOUN|20240716|12:16:54.565296|S|5|5.54|0|5
C|SOUN|20240716|12:19:34.958592|S|300|5.53|0|300
C|SOUN|20240716|12:21:16.036382|S|100|5.53|0|100
C|SOUN|20240716|12:21:19.327233|S|74|5.53|0|74
C|SOUN|20240716|12:21:19.327234|S|100|5.53|0|100
C|SOUN|20240716|12:23:58.325561|S|78|5.54|0|78
C|SOUN|20240716|12:26:53.035607|S|210|5.49|0|210
C|SOUN|20240716|12:26:59.803861|S|400|5.485|0|400
C|SOUN|20240716|12:27:26.958859|S|109|5.46|0|109
C|SOUN|20240716|12:27:26.958859|S|191|5.46|0|191
C|SOUN|20240716|12:30:15.363108|S|600|5.48|0|600
C|SOUN|20240716|12:30:59.048161|S|500|5.45|0|500
C|SOUN|20240716|12:31:02.227071|S|40|5.48|0|40
C|SOUN|20240716|12:31:02.234948|S|20|5.48|0|20
C|SOUN|20240716|12:31:04.316074|S|100|5.49|0|100
C|SOUN|20240716|12:33:54.347522|S|700|5.46|0|700
C|SOUN|20240716|12:34:01.453907|S|931|5.45|0|931
C|SOUN|20240716|12:39:28.919834|E|400|5.485|0|400
C|SOUN|20240716|12:39:46.346776|S|100|5.51|0|100
C|SOUN|20240716|12:39:53.006430|S|100|5.5|0|100
C|SOUN|20240716|12:39:55.629934|S|100|5.5|0|100
C|SOUN|20240716|12:42:39.897128|S|67|5.48|0|67
C|SOUN|20240716|12:44:24.562083|S|8|5.44|0|8
C|SOUN|20240716|12:45:44.146059|S|100|5.45|0|100
C|SOUN|20240716|12:45:44.146071|S|200|5.45|0|200
C|SOUN|20240716|12:45:44.146118|S|100|5.45|0|100
C|SOUN|20240716|12:46:03.065524|S|124|5.45|0|124
C|SOUN|20240716|12:46:03.065590|S|100|5.45|0|100
C|SOUN|20240716|12:46:03.066070|S|100|5.45|0|100
C|SOUN|20240716|12:48:05.172279|S|101|5.47|0|101
C|SOUN|20240716|12:51:58.132077|S|100|5.48|0|100
C|SOUN|20240716|12:58:51.684659|S|100|5.52|0|100
C|SOUN|20240716|13:05:33.476397|S|100|5.515|0|100
C|SOUN|20240716|13:05:40.613054|S|100|5.52|0|100
C|SOUN|20240716|13:05:40.617946|S|100|5.52|0|100
C|SOUN|20240716|13:05:40.618264|S|100|5.52|0|100
C|SOUN|20240716|13:05:40.618571|S|100|5.52|0|100
C|SOUN|20240716|13:05:40.618880|S|100|5.52|0|100
C|SOUN|20240716|13:05:40.619191|S|99|5.52|0|99
C|SOUN|20240716|13:05:41.191551|S|1|5.52|0|1
C|SOUN|20240716|13:05:41.191552|S|100|5.52|0|100
C|SOUN|20240716|13:05:41.192166|S|100|5.52|0|100
C|SOUN|20240716|13:05:41.192753|S|100|5.52|0|100
C|SOUN|20240716|13:05:41.193340|S|100|5.52|0|100
C|SOUN|20240716|13:05:41.193924|S|100|5.52|0|100
C|SOUN|20240716|13:05:41.194506|S|100|5.52|0|100
C|SOUN|20240716|13:05:41.195099|S|100|5.52|0|100
C|SOUN|20240716|13:05:41.195684|S|100|5.52|0|100
C|SOUN|20240716|13:05:41.196269|S|100|5.52|0|100
C|SOUN|20240716|13:05:41.196855|S|100|5.52|0|100
C|SOUN|20240716|13:05:41.197440|S|100|5.52|0|100
C|SOUN|20240716|13:05:41.198025|S|100|5.52|0|100
C|SOUN|20240716|13:05:41.198611|S|100|5.52|0|100
C|SOUN|20240716|13:06:09.882398|S|1|5.52|0|1
C|SOUN|20240716|13:17:05.185530|S|300|5.53|0|300
C|SOUN|20240716|13:19:30.795861|S|96|5.53|0|96
C|SOUN|20240716|13:24:57.999475|S|100|5.54|0|100
C|SOUN|20240716|13:25:18.710509|S|202|5.54|0|202
C|SOUN|20240716|13:25:18.710702|S|11|5.54|0|11
C|SOUN|20240716|13:25:59.405674|S|200|5.55|0|200
C|SOUN|20240716|13:25:59.409499|S|200|5.55|0|200
C|SOUN|20240716|13:26:21.375169|S|100|5.55|0|100
C|SOUN|20240716|13:27:20.462185|S|25|5.55|0|25
C|SOUN|20240716|13:27:39.658588|S|25|5.55|0|25
C|SOUN|20240716|13:27:39.658588|S|75|5.55|0|75
C|SOUN|20240716|13:28:21.574980|S|100|5.545|0|100
C|SOUN|20240716|13:29:44.756316|S|175|5.55|0|175
C|SOUN|20240716|13:29:44.756316|S|200|5.55|0|200
C|SOUN|20240716|13:29:44.756316|S|150|5.55|0|150
C|SOUN|20240716|13:29:44.760131|S|177|5.55|0|177
C|SOUN|20240716|13:29:46.404516|S|200|5.55|0|200
C|SOUN|20240716|13:29:46.404516|S|48|5.55|0|48
C|SOUN|20240716|13:29:46.404516|S|175|5.55|0|175
C|SOUN|20240716|13:29:46.404517|S|177|5.55|0|177
C|SOUN|20240716|13:33:56.152271|S|20|5.5|0|20
C|SOUN|20240716|13:33:56.745369|S|300|5.51|0|300
C|SOUN|20240716|13:33:56.745712|S|100|5.51|0|100
C|SOUN|20240716|13:37:32.502360|S|349|5.53|0|349
C|SOUN|20240716|13:37:34.157919|S|400|5.53|0|400
C|SOUN|20240716|13:37:36.868066|S|9|5.53|0|9
C|SOUN|20240716|13:37:53.722697|S|25|5.53|0|25
C|SOUN|20240716|13:37:54.027595|S|366|5.53|0|366
C|SOUN|20240716|13:39:28.273738|S|25|5.54|0|25
C|SOUN|20240716|13:40:18.197616|S|2|5.535|0|2
C|SOUN|20240716|13:40:18.361976|S|18|5.535|0|18
C|SOUN|20240716|13:40:18.505097|S|8|5.535|0|8
C|SOUN|20240716|13:40:18.660247|S|72|5.535|0|72
C|SOUN|20240716|13:42:07.488239|S|4|5.535|0|4
C|SOUN|20240716|13:42:07.790169|S|17|5.535|0|17
C|SOUN|20240716|13:44:16.660854|S|188|5.54|0|188
C|SOUN|20240716|13:44:16.660854|S|134|5.54|0|134
C|SOUN|20240716|13:44:55.599166|S|300|5.54|0|300
C|SOUN|20240716|13:46:01.287660|S|100|5.54|0|100
C|SOUN|20240716|13:47:11.870303|S|100|5.545|0|100
C|SOUN|20240716|13:47:44.435290|S|200|5.545|0|200
C|SOUN|20240716|13:48:18.996015|S|100|5.54|0|100
C|SOUN|20240716|13:48:31.031504|S|100|5.54|0|100
C|SOUN|20240716|13:48:31.536111|S|400|5.54|0|400
C|SOUN|20240716|13:48:31.612136|S|400|5.54|0|400
C|SOUN|20240716|13:54:02.022683|S|100|5.535|0|100
C|SOUN|20240716|14:02:25.451487|S|440|5.54|0|440
C|SOUN|20240716|14:05:42.475732|S|100|5.56|0|100
C|SOUN|20240716|14:05:51.075542|S|100|5.56|0|100
C|SOUN|20240716|14:05:51.075542|S|13|5.56|0|13
C|SOUN|20240716|14:05:51.075582|S|187|5.56|0|187
C|SOUN|20240716|14:13:43.227664|S|100|5.58|0|100
C|SOUN|20240716|14:13:59.026283|S|100|5.575|0|100
C|SOUN|20240716|14:13:59.027834|S|100|5.575|0|100
C|SOUN|20240716|14:18:57.999669|S|100|5.605|0|100
C|SOUN|20240716|14:19:36.640263|S|100|5.61|0|100
C|SOUN|20240716|14:20:19.500296|S|100|5.6|0|100
C|SOUN|20240716|14:20:19.500308|S|100|5.6|0|100
C|SOUN|20240716|14:20:19.500309|S|3400|5.6|0|3400
C|SOUN|20240716|14:20:19.500750|S|100|5.6|0|100
C|SOUN|20240716|14:22:30.313148|E|600|5.61|0|600
C|SOUN|20240716|14:23:32.213736|S|18|5.62|0|18
C|SOUN|20240716|14:26:15.800184|S|100|5.64|0|100
C|SOUN|20240716|14:31:46.620216|S|100|5.67|0|100
C|SOUN|20240716|14:31:46.620227|S|100|5.67|0|100
C|SOUN|20240716|14:31:46.620228|S|3400|5.67|0|3400
C|SOUN|20240716|14:31:46.620283|S|100|5.67|0|100
C|SOUN|20240716|14:31:46.620311|S|100|5.67|0|100
C|SOUN|20240716|14:31:46.620329|S|1897|5.67|0|1897
C|SOUN|20240716|14:31:46.620329|S|100|5.67|0|100
C|SOUN|20240716|14:34:00.223420|S|100|5.685|0|100
C|SOUN|20240716|14:41:42.793788|S|15|5.77|0|15
C|SOUN|20240716|14:44:04.864474|E|15|5.8|0|15
C|SOUN|20240716|14:44:04.864608|E|851|5.8|0|851
C|SOUN|20240716|14:44:04.864619|E|1750|5.8|0|1750
C|SOUN|20240716|14:44:04.864794|E|721|5.8|0|721
C|SOUN|20240716|14:44:04.864940|E|663|5.8|0|663
C|SOUN|20240716|14:45:46.579293|S|100|5.84|0|100
C|SOUN|20240716|14:46:18.851531|E|200|5.82|0|200
C|SOUN|20240716|14:46:23.252730|E|700|5.8|0|700
C|SOUN|20240716|14:46:27.208566|S|700|5.81|0|700
C|SOUN|20240716|14:46:54.551757|S|256|5.81|0|256
C|SOUN|20240716|14:47:12.975116|S|386|5.8|0|386
C|SOUN|20240716|14:47:34.923883|S|29|5.79|0|29
C|SOUN|20240716|14:51:58.619197|S|100|5.83|0|100
C|SOUN|20240716|14:51:58.619208|S|100|5.83|0|100
C|SOUN|20240716|14:51:58.619208|S|1600|5.83|0|1600
C|SOUN|20240716|14:53:46.872107|S|35|5.83|0|35
C|SOUN|20240716|14:54:27.719461|E|600|5.8|0|600
C|SOUN|20240716|14:54:27.719669|E|70|5.8|0|70
C|SOUN|20240716|14:54:46.409600|S|30|5.82|0|30
C|SOUN|20240716|14:56:48.829893|S|300|5.8|0|300
C|SOUN|20240716|14:59:16.257263|S|173|5.89|0|173
C|SOUN|20240716|14:59:16.857355|S|700|5.89|0|700
C|SOUN|20240716|14:59:18.571157|S|3|5.89|0|3
C|SOUN|20240716|15:00:14.436177|S|100|5.92|0|100
C|SOUN|20240716|15:00:47.958393|S|200|5.92|0|200
C|SOUN|20240716|15:00:53.294019|E|300|5.91|0|300
C|SOUN|20240716|15:01:23.680113|S|355|5.9|0|355
C|SOUN|20240716|15:03:46.578951|S|100|5.91|0|100
C|SOUN|20240716|15:04:54.926903|S|89|5.89|0|89
C|SOUN|20240716|15:09:51.258460|S|100|5.9|0|100
C|SOUN|20240716|15:09:51.260353|S|100|5.9|0|100
C|SOUN|20240716|15:09:51.260406|S|400|5.9|0|400
C|SOUN|20240716|15:12:37.315207|S|600|5.87|0|600
C|SOUN|20240716|15:14:02.104880|S|243|5.88|0|243
C|SOUN|20240716|15:14:02.983712|S|89|5.88|0|89
C|SOUN|20240716|15:14:04.796619|S|100|5.88|0|100
C|SOUN|20240716|15:15:56.060767|S|100|5.88|0|100
C|SOUN|20240716|15:16:16.147625|S|100|5.88|0|100
C|SOUN|20240716|15:21:35.483793|S|300|5.87|0|300
C|SOUN|20240716|15:23:15.403679|S|100|5.86|0|100
C|SOUN|20240716|15:23:24.483052|S|600|5.855|0|600
C|SOUN|20240716|15:23:27.347297|S|600|5.86|0|600
C|SOUN|20240716|15:29:03.068069|S|698|5.85|0|698
C|SOUN|20240716|15:29:37.819810|S|100|5.84|0|100
C|SOUN|20240716|15:29:47.050952|S|62|5.84|0|62
C|SOUN|20240716|15:29:50.024615|S|517|5.84|0|517
C|SOUN|20240716|15:30:39.343124|S|100|5.84|0|100
C|SOUN|20240716|15:30:39.787168|S|100|5.84|0|100
C|SOUN|20240716|15:30:41.972526|S|585|5.84|0|585
C|SOUN|20240716|15:31:00.316063|S|100|5.84|0|100
C|SOUN|20240716|15:31:35.983121|S|1100|5.84|0|1100
C|SOUN|20240716|15:32:20.553124|S|600|5.85|0|600
C|SOUN|20240716|15:32:31.451189|S|100|5.835|0|100
C|SOUN|20240716|15:33:28.366650|S|130|5.835|0|130
C|SOUN|20240716|15:33:33.118229|S|3|5.835|0|3
C|SOUN|20240716|15:33:59.474401|S|97|5.825|0|97
C|SOUN|20240716|15:33:59.474401|S|21|5.83|0|21
C|SOUN|20240716|15:34:14.512830|S|100|5.84|0|100
C|SOUN|20240716|15:34:21.677171|S|118|5.85|0|118
C|SOUN|20240716|15:34:38.132964|S|200|5.85|0|200
C|SOUN|20240716|15:36:24.959283|S|100|5.85|0|100
C|SOUN|20240716|15:36:34.472363|S|100|5.85|0|100
C|SOUN|20240716|15:37:00.248045|S|89|5.85|0|89
C|SOUN|20240716|15:37:07.151410|S|100|5.85|0|100
C|SOUN|20240716|15:37:10.545175|S|100|5.85|0|100
C|SOUN|20240716|15:37:31.051058|S|100|5.85|0|100
C|SOUN|20240716|15:37:45.546266|S|9|5.85|0|9
C|SOUN|20240716|15:38:34.804994|S|100|5.845|0|100
C|SOUN|20240716|15:38:43.847421|E|600|5.84|0|600
C|SOUN|20240716|15:39:20.296175|S|74|5.845|0|74
C|SOUN|20240716|15:39:23.317436|S|1100|5.82|0|1100
C|SOUN|20240716|15:41:45.009478|S|100|5.805|0|100
C|SOUN|20240716|15:44:57.219972|S|44|5.82|0|44
C|SOUN|20240716|15:46:00.490597|S|100|5.805|0|100
C|SOUN|20240716|15:46:00.490597|S|93|5.805|0|93
C|SOUN|20240716|15:46:00.492617|S|41|5.81|0|41
C|SOUN|20240716|15:46:00.492617|S|7|5.805|0|7
C|SOUN|20240716|15:46:22.487415|S|100|5.8|0|100
C|SOUN|20240716|15:46:22.487415|S|1300|5.8|0|1300
C|SOUN|20240716|15:47:22.493149|S|200|5.805|0|200
C|SOUN|20240716|15:48:31.476024|S|600|5.8|0|600
C|SOUN|20240716|15:48:31.713113|S|100|5.8|0|100
C|SOUN|20240716|15:49:33.932343|S|100|5.795|0|100
C|SOUN|20240716|15:49:33.932343|S|100|5.795|0|100
C|SOUN|20240716|15:49:40.006217|S|100|5.8|0|100
C|SOUN|20240716|15:50:45.206961|S|600|5.83|0|600
C|SOUN|20240716|15:50:45.937015|S|600|5.83|0|600
C|SOUN|20240716|15:51:04.085020|S|100|5.83|0|100
C|SOUN|20240716|15:51:13.298519|S|48|5.83|0|48
C|SOUN|20240716|15:51:17.404128|S|100|5.83|0|100
C|SOUN|20240716|15:51:22.011917|S|100|5.83|0|100
C|SOUN|20240716|15:51:28.600967|S|100|5.83|0|100
C|SOUN|20240716|15:51:38.843702|S|100|5.83|0|100
C|SOUN|20240716|15:51:45.880861|S|100|5.83|0|100
C|SOUN|20240716|15:51:45.880875|S|3|5.83|0|3
C|SOUN|20240716|15:51:45.880881|S|1|5.83|0|1
C|SOUN|20240716|15:51:45.881018|S|96|5.83|0|96
C|SOUN|20240716|15:51:45.881018|S|4|5.83|0|4
C|SOUN|20240716|15:51:45.881323|S|4|5.83|0|4
C|SOUN|20240716|15:51:45.881323|S|96|5.83|0|96
C|SOUN|20240716|15:51:45.881344|S|96|5.83|0|96
C|SOUN|20240716|15:51:45.881344|S|4|5.83|0|4
C|SOUN|20240716|15:51:45.881477|S|4|5.83|0|4
C|SOUN|20240716|15:51:45.881477|S|96|5.83|0|96
C|SOUN|20240716|15:51:45.881785|S|4|5.83|0|4
C|SOUN|20240716|15:51:45.881785|S|96|5.83|0|96
C|SOUN|20240716|15:51:45.881807|S|4|5.83|0|4
C|SOUN|20240716|15:51:45.881807|S|96|5.83|0|96
C|SOUN|20240716|15:51:45.881941|S|96|5.83|0|96
C|SOUN|20240716|15:51:45.881941|S|4|5.83|0|4
C|SOUN|20240716|15:51:45.882245|S|96|5.83|0|96
C|SOUN|20240716|15:51:45.882245|S|4|5.83|0|4
C|SOUN|20240716|15:51:45.882265|S|96|5.83|0|96
C|SOUN|20240716|15:51:45.882265|S|4|5.83|0|4
C|SOUN|20240716|15:51:45.882402|S|96|5.83|0|96
C|SOUN|20240716|15:51:45.882402|S|4|5.83|0|4
C|SOUN|20240716|15:51:45.882704|S|96|5.83|0|96
C|SOUN|20240716|15:51:45.882704|S|4|5.83|0|4
C|SOUN|20240716|15:51:46.046250|S|96|5.83|0|96
C|SOUN|20240716|15:51:46.046250|S|100|5.83|0|100
C|SOUN|20240716|15:51:46.046866|S|100|5.83|0|100
C|SOUN|20240716|15:51:46.047807|S|2|5.83|0|2
C|SOUN|20240716|15:51:46.048191|S|3|5.83|0|3
C|SOUN|20240716|15:51:46.054250|S|2|5.83|0|2
C|SOUN|20240716|15:51:46.055120|S|1|5.83|0|1
C|SOUN|20240716|15:51:46.055265|S|4|5.83|0|4
C|SOUN|20240716|15:51:46.055537|S|88|5.83|0|88
C|SOUN|20240716|15:51:46.055537|S|5|5.83|0|5
C|SOUN|20240716|15:51:46.055537|S|100|5.83|0|100
C|SOUN|20240716|15:51:46.055775|S|3|5.83|0|3
C|SOUN|20240716|15:51:46.055875|S|3|5.83|0|3
C|SOUN|20240716|15:51:46.055892|S|1|5.83|0|1
C|SOUN|20240716|15:51:46.059113|S|3|5.83|0|3
C|SOUN|20240716|15:51:46.202923|S|100|5.83|0|100
C|SOUN|20240716|15:51:46.202923|S|90|5.83|0|90
C|SOUN|20240716|15:51:46.914016|S|100|5.83|0|100
C|SOUN|20240716|15:51:46.914485|S|100|5.83|0|100
C|SOUN|20240716|15:51:46.914947|S|100|5.83|0|100
C|SOUN|20240716|15:51:46.915402|S|100|5.83|0|100
C|SOUN|20240716|15:51:46.915857|S|100|5.83|0|100
C|SOUN|20240716|15:51:46.916311|S|11|5.83|0|11
C|SOUN|20240716|15:51:49.912936|S|89|5.83|0|89
C|SOUN|20240716|15:51:49.912937|S|100|5.83|0|100
C|SOUN|20240716|15:51:49.912971|S|100|5.83|0|100
C|SOUN|20240716|15:51:49.912972|S|469|5.83|0|469
C|SOUN|20240716|15:51:49.912973|S|100|5.83|0|100
C|SOUN|20240716|15:51:49.913008|S|100|5.83|0|100
C|SOUN|20240716|15:51:49.913008|S|89|5.83|0|89
C|SOUN|20240716|15:51:49.913016|S|74|5.83|0|74
C|SOUN|20240716|15:51:49.913262|S|26|5.83|0|26
C|SOUN|20240716|15:51:49.913262|S|100|5.83|0|100
C|SOUN|20240716|15:51:49.913262|S|63|5.83|0|63
C|SOUN|20240716|15:51:51.515455|S|100|5.83|0|100
C|SOUN|20240716|15:51:52.095675|S|100|5.83|0|100
C|SOUN|20240716|15:51:53.013411|S|100|5.83|0|100
C|SOUN|20240716|15:51:53.013472|S|49|5.83|0|49
C|SOUN|20240716|15:51:53.013493|S|100|5.83|0|100
C|SOUN|20240716|15:51:53.013493|S|149|5.83|0|149
C|SOUN|20240716|15:51:53.013493|S|51|5.83|0|51
C|SOUN|20240716|15:51:53.013495|S|170|5.83|0|170
C|SOUN|20240716|15:51:53.013495|S|100|5.83|0|100
C|SOUN|20240716|15:51:53.013534|S|54|5.83|0|54
C|SOUN|20240716|15:51:53.013536|S|54|5.83|0|54
C|SOUN|20240716|15:51:53.013536|S|46|5.83|0|46
C|SOUN|20240716|15:51:53.013537|S|46|5.83|0|46
C|SOUN|20240716|15:51:53.013537|S|100|5.83|0|100
C|SOUN|20240716|15:51:53.013537|S|639|5.83|0|639
C|SOUN|20240716|15:51:53.013555|S|100|5.83|0|100
C|SOUN|20240716|15:51:53.013574|S|100|5.83|0|100
C|SOUN|20240716|15:51:53.013574|S|1467|5.83|0|1467
C|SOUN|20240716|15:51:53.013732|S|100|5.83|0|100
C|SOUN|20240716|15:51:53.013780|S|100|5.83|0|100
C|SOUN|20240716|15:51:53.013835|S|100|5.83|0|100
C|SOUN|20240716|15:51:53.013850|S|100|5.83|0|100
C|SOUN|20240716|15:51:53.013864|S|100|5.83|0|100
C|SOUN|20240716|15:51:53.013874|S|100|5.83|0|100
C|SOUN|20240716|15:51:53.013888|S|100|5.83|0|100
C|SOUN|20240716|15:51:53.013912|S|8|5.83|0|8
C|SOUN|20240716|15:51:53.014004|S|92|5.83|0|92
C|SOUN|20240716|15:51:53.014005|S|8|5.83|0|8
C|SOUN|20240716|15:51:53.014047|S|92|5.83|0|92
C|SOUN|20240716|15:51:54.212952|S|100|5.84|0|100
C|SOUN|20240716|15:51:54.988154|S|1|5.84|0|1
C|SOUN|20240716|15:51:55.964133|S|1|5.84|0|1
C|SOUN|20240716|15:51:55.964133|S|99|5.84|0|99
C|SOUN|20240716|15:51:56.942863|S|99|5.84|0|99
C|SOUN|20240716|15:51:56.942863|S|1|5.84|0|1
C|SOUN|20240716|15:51:58.356155|S|1|5.84|0|1
C|SOUN|20240716|15:51:58.356155|S|99|5.84|0|99
C|SOUN|20240716|15:52:05.499992|S|100|5.84|0|100
C|SOUN|20240716|15:52:07.521074|S|100|5.84|0|100
C|SOUN|20240716|15:52:34.089156|S|100|5.84|0|100
C|SOUN|20240716|15:52:36.174622|S|100|5.84|0|100
C|SOUN|20240716|15:52:46.197840|S|100|5.84|0|100
C|SOUN|20240716|15:52:50.830813|S|100|5.84|0|100
C|SOUN|20240716|15:53:00.007087|S|300|5.84|0|300
C|SOUN|20240716|15:53:00.007087|S|1100|5.84|0|1100
C|SOUN|20240716|15:53:00.007087|S|400|5.84|0|400
C|SOUN|20240716|15:53:00.007088|S|586|5.84|0|586
C|SOUN|20240716|15:53:00.007144|S|300|5.84|0|300
C|SOUN|20240716|15:53:00.007179|S|300|5.84|0|300
C|SOUN|20240716|15:53:00.007179|S|157|5.84|0|157
C|SOUN|20240716|15:53:00.007201|S|300|5.84|0|300
C|SOUN|20240716|15:53:00.007201|S|357|5.84|0|357
C|SOUN|20240716|15:53:00.035701|S|100|5.85|0|100
C|SOUN|20240716|15:53:00.035702|S|100|5.85|0|100
C|SOUN|20240716|15:53:47.422915|S|100|5.86|0|100
C|SOUN|20240716|15:53:50.091499|S|100|5.86|0|100
C|SOUN|20240716|15:53:51.436424|S|36|5.86|0|36
C|SOUN|20240716|15:53:52.066484|S|200|5.86|0|200
C|SOUN|20240716|15:54:02.561545|S|100|5.86|0|100
C|SOUN|20240716|15:54:06.648129|S|100|5.86|0|100
C|SOUN|20240716|15:54:08.801586|S|8|5.86|0|8
C|SOUN|20240716|15:54:09.467760|S|100|5.86|0|100
C|SOUN|20240716|15:54:12.747946|S|100|5.86|0|100
C|SOUN|20240716|15:54:15.994073|S|500|5.86|0|500
C|SOUN|20240716|15:54:17.888412|S|500|5.86|0|500
C|SOUN|20240716|15:54:18.221845|S|100|5.86|0|100
C|SOUN|20240716|15:54:20.563475|S|292|5.86|0|292
C|SOUN|20240716|15:54:20.563476|S|208|5.86|0|208
C|SOUN|20240716|15:54:22.373123|S|1600|5.86|0|1600
C|SOUN|20240716|15:54:29.972001|S|500|5.86|0|500
C|SOUN|20240716|15:54:29.979363|S|1100|5.86|0|1100
C|SOUN|20240716|15:54:29.979363|S|500|5.86|0|500
C|SOUN|20240716|15:54:33.298959|S|700|5.86|0|700
C|SOUN|20240716|15:54:43.483767|S|12|5.87|0|12
C|SOUN|20240716|15:55:07.369257|S|100|5.855|0|100
C|SOUN|20240716|15:55:07.369257|S|400|5.86|0|400
C|SOUN|20240716|15:55:07.370053|S|500|5.86|0|500
C|SOUN|20240716|15:55:07.370617|S|500|5.86|0|500
C|SOUN|20240716|15:55:07.382695|S|485|5.86|0|485
C|SOUN|20240716|15:55:07.382697|S|500|5.86|0|500
C|SOUN|20240716|15:55:07.385876|S|164|5.86|0|164
C|SOUN|20240716|15:55:07.385876|S|300|5.86|0|300
C|SOUN|20240716|15:55:07.398540|S|200|5.86|0|200
C|SOUN|20240716|15:55:07.567679|S|200|5.86|0|200
C|SOUN|20240716|15:55:07.569285|S|80|5.86|0|80
C|SOUN|20240716|15:55:13.263694|S|100|5.845|0|100
C|SOUN|20240716|15:55:13.267334|S|60|5.845|0|60
C|SOUN|20240716|15:55:40.790109|S|500|5.825|0|500
C|SOUN|20240716|15:55:40.940811|S|500|5.825|0|500
C|SOUN|20240716|15:55:41.023197|S|100|5.825|0|100
C|SOUN|20240716|15:56:43.817224|S|500|5.83|0|500
C|SOUN|20240716|15:57:03.007967|S|500|5.825|0|500
C|SOUN|20240716|15:57:18.114172|S|500|5.82|0|500
C|SOUN|20240716|15:57:18.115701|S|500|5.82|0|500
C|SOUN|20240716|15:57:18.659748|S|500|5.82|0|500
C|SOUN|20240716|15:57:18.760181|S|500|5.82|0|500
C|SOUN|20240716|15:57:18.889998|S|500|5.82|0|500
C|SOUN|20240716|15:57:23.219844|S|100|5.82|0|100
C|SOUN|20240716|15:57:24.306854|S|50|5.82|0|50
C|SOUN|20240716|15:57:24.313768|S|50|5.82|0|50
C|SOUN|20240716|15:57:24.313768|S|100|5.82|0|100
C|SOUN|20240716|15:58:34.173496|S|100|5.83|0|100
C|SOUN|20240716|15:58:50.369496|S|1500|5.83|0|1500
C|SOUN|20240716|15:58:50.380742|S|500|5.83|0|500
C|SOUN|20240716|15:58:54.002322|S|500|5.83|0|500
C|SOUN|20240716|15:58:58.938397|S|500|5.83|0|500
C|SOUN|20240716|15:58:58.939841|S|500|5.83|0|500
C|SOUN|20240716|15:59:04.800584|S|100|5.83|0|100
C|SOUN|20240716|15:59:13.159278|S|16|5.825|0|16
C|SOUN|20240716|15:59:13.903006|S|8|5.825|0|8
C|SOUN|20240716|15:59:14.664232|S|300|5.825|0|300
C|SOUN|20240716|15:59:20.229397|S|100|5.825|0|100
C|SOUN|20240716|15:59:28.456013|S|16|5.825|0|16
C|SOUN|20240716|15:59:34.417189|S|100|5.825|0|100
C|SOUN|20240716|15:59:35.485832|S|100|5.825|0|100
C|SOUN|20240716|15:59:35.487794|S|195|5.825|0|195
C|SOUN|20240716|15:59:35.493661|S|100|5.825|0|100
C|SOUN|20240716|15:59:36.417033|S|42|5.825|0|42
C|SOUN|20240716|15:59:36.417034|S|58|5.825|0|58
C|SOUN|20240716|15:59:36.418977|S|58|5.825|0|58
C|SOUN|20240716|15:59:36.418977|S|42|5.825|0|42
C|SOUN|20240716|15:59:38.317524|S|100|5.825|0|100
C|SOUN|20240716|15:59:47.456000|S|48|5.83|0|48
C|SOUN|20240716|15:59:47.927314|S|22|5.83|0|22
C|SOUN|20240716|15:59:48.496665|S|30|5.83|0|30
C|SOUN|20240716|15:59:49.424735|S|100|5.83|0|100
C|SOUN|20240716|15:59:56.471121|S|100|5.825|0|100
C|SOUN|20240716|15:59:56.472936|S|100|5.825|0|100
C|SOUN|20240716|15:59:56.475732|S|200|5.825|0|200
C|SOUN|20240716|15:59:56.477470|S|100|5.825|0|100
C|SOUN|20240716|15:59:56.478724|S|100|5.825|0|100
C|SOUN|20240716|15:59:57.608602|S|100|5.825|0|100
C|SOUN|20240716|15:59:57.616850|S|200|5.825|0|200
C|SOUN|20240716|15:59:57.623418|S|300|5.825|0|300
C|SOUN|20240716|15:59:58.037755|S|200|5.825|0|200
C|SOUN|20240716|15:59:58.051767|S|600|5.825|0|600
C|SOXL|20240716|09:30:17.766377|S|1|64.75|0|1
C|SOXL|20240716|09:31:08.574738|S|1|64.45|0|1
C|SOXL|20240716|09:31:17.119887|S|2|64.405|0|2
C|SOXL|20240716|09:34:07.068099|S|100|64.3|0|100
C|SOXL|20240716|09:34:48.205805|S|181|64.64|0|181
C|SOXL|20240716|09:35:01.181255|S|13|64.54|0|13
C|SOXL|20240716|09:35:01.245094|S|9|64.52|0|9
C|SOXL|20240716|09:35:02.265437|S|83|64.46|0|83
C|SOXL|20240716|09:35:02.265445|S|100|64.46|0|100
C|SOXL|20240716|09:35:12.282159|S|100|64.36|0|100
C|SOXL|20240716|09:35:20.030361|S|100|64.4|0|100
C|SOXL|20240716|09:38:57.590830|S|100|65.07|0|100
C|SOXL|20240716|09:43:49.188243|S|4|64.95|0|4
C|SOXL|20240716|09:44:09.451789|S|2|64.94|0|2
C|SOXL|20240716|09:44:12.579283|S|1|64.86|0|1
C|SOXL|20240716|09:44:59.795295|S|1|64.68|0|1
C|SOXL|20240716|09:48:13.216879|S|1|64.55|0|1
C|SOXL|20240716|09:48:13.217202|S|3|64.55|0|3
C|SOXL|20240716|09:56:08.772587|S|12|64.46|0|12
C|SOXL|20240716|09:57:28.226646|S|3|64.03|0|3
C|SOXL|20240716|09:57:28.241633|S|86|64.03|0|86
C|SOXL|20240716|09:57:45.722563|S|14|63.9|0|14
C|SOXL|20240716|09:58:22.764267|S|15|63.75|0|15
C|SOXL|20240716|09:59:01.056806|S|250|63.88|0|250
C|SOXL|20240716|09:59:01.056934|S|250|63.88|0|250
C|SOXL|20240716|09:59:09.629018|S|1|63.73|0|1
C|SOXL|20240716|09:59:21.228068|S|2|63.73|0|2
C|SOXL|20240716|09:59:21.228135|S|250|63.73|0|250
C|SOXL|20240716|09:59:45.717558|S|250|63.76|0|250
C|SOXL|20240716|09:59:45.717686|S|250|63.76|0|250
C|SOXL|20240716|09:59:45.717814|S|250|63.76|0|250
C|SOXL|20240716|09:59:48.519977|S|2|63.8|0|2
C|SOXL|20240716|09:59:51.676629|S|2|63.84|0|2
C|SOXL|20240716|09:59:51.676695|S|86|63.84|0|86
C|SOXL|20240716|10:00:46.428395|S|10|63.8|0|10
C|SOXL|20240716|10:01:29.783780|S|20|63.87|0|20
C|SOXL|20240716|10:03:29.171759|S|14|63.48|0|14
C|SOXL|20240716|10:04:02.734350|S|1|63.31|0|1
C|SOXL|20240716|10:04:06.233988|S|19|63.39|0|19
C|SOXL|20240716|10:04:06.689123|S|250|63.39|0|250
C|SOXL|20240716|10:04:22.938174|S|20|63.26|0|20
C|SOXL|20240716|10:05:05.301735|S|250|63.1|0|250
C|SOXL|20240716|10:05:16.355352|S|24|62.92|0|24
C|SOXL|20240716|10:06:15.172979|S|27|62.82|0|27
C|SOXL|20240716|10:07:35.661910|S|250|62.55|0|250
C|SOXL|20240716|10:07:35.662105|S|250|62.55|0|250
C|SOXL|20240716|10:07:35.662134|S|100|62.55|0|100
C|SOXL|20240716|10:10:06.938126|S|1|62.27|0|1
C|SOXL|20240716|10:10:54.937555|S|12|62.53|0|12
C|SOXL|20240716|10:11:56.196333|S|1|62.51|0|1
C|SOXL|20240716|10:12:10.412505|S|11|62.61|0|11
C|SOXL|20240716|10:12:10.420846|S|1|62.61|0|1
C|SOXL|20240716|10:15:24.952571|S|100|62.88|0|100
C|SOXL|20240716|10:19:00.935157|S|600|63|0|600
C|SOXL|20240716|10:19:00.935249|S|400|63|0|400
C|SOXL|20240716|10:21:21.829692|S|2|63.25|0|2
C|SOXL|20240716|10:21:21.846522|S|100|63.25|0|100
C|SOXL|20240716|10:21:21.846523|S|78|63.25|0|78
C|SOXL|20240716|10:21:58.516975|S|3|63.25|0|3
C|SOXL|20240716|10:29:35.306942|S|250|63.35|0|250
C|SOXL|20240716|10:42:49.260955|S|12|64.13|0|12
C|SOXL|20240716|10:42:56.087420|S|1|64.11|0|1
C|SOXL|20240716|10:44:38.779106|S|1|63.95|0|1
C|SOXL|20240716|10:44:38.779106|S|23|63.95|0|23
C|SOXL|20240716|10:48:15.897467|S|3|63.99|0|3
C|SOXL|20240716|10:50:33.092449|S|100|64.07|0|100
C|SOXL|20240716|10:50:34.911581|S|100|64.07|0|100
C|SOXL|20240716|10:51:08.361014|S|24|64.13|0|24
C|SOXL|20240716|10:56:03.277319|S|250|63.7|0|250
C|SOXL|20240716|10:56:03.277426|S|250|63.7|0|250
C|SOXL|20240716|11:01:59.023464|S|15|63.64|0|15
C|SOXL|20240716|11:01:59.024185|S|4|63.63|0|4
C|SOXL|20240716|11:15:11.146147|S|29|64.34|0|29
C|SOXL|20240716|11:15:41.138173|S|250|64.38|0|250
C|SOXL|20240716|11:15:41.138267|S|250|64.38|0|250
C|SOXL|20240716|11:15:41.138353|S|250|64.38|0|250
C|SOXL|20240716|11:31:12.057417|S|21|64.24|0|21
C|SOXL|20240716|11:33:38.117732|S|15|64.34|0|15
C|SOXL|20240716|11:55:44.312004|S|17|64.72|0|17
C|SOXL|20240716|12:16:16.583953|S|100|64.06|0|100
C|SOXL|20240716|12:19:56.844163|S|3|64.02|0|3
C|SOXL|20240716|12:28:51.998382|S|3|63.84|0|3
C|SOXL|20240716|12:28:52.002312|S|1|63.83|0|1
C|SOXL|20240716|12:43:38.536304|S|100|64|0|100
C|SOXL|20240716|13:11:06.262161|S|3|64.305|0|3
C|SOXL|20240716|13:18:03.014698|S|83|64.02|0|83
C|SOXL|20240716|13:18:03.014738|S|17|64.02|0|17
C|SOXL|20240716|13:52:11.486319|S|1|64.05|0|1
C|SOXL|20240716|14:21:24.662838|S|1|63.9|0|1
C|SOXL|20240716|14:24:56.579581|S|43|64.22|0|43
C|SOXL|20240716|14:25:40.864748|S|30|64.08|0|30
C|SOXL|20240716|14:26:57.829690|S|250|64.2|0|250
C|SOXL|20240716|14:26:57.829761|S|250|64.2|0|250
C|SOXL|20240716|14:26:57.829873|S|200|64.2|0|200
C|SOXL|20240716|14:27:13.235617|S|23|64.22|0|23
C|SOXL|20240716|14:29:41.974491|S|37|64.1|0|37
C|SOXL|20240716|14:30:37.731272|S|100|64.08|0|100
C|SOXL|20240716|14:36:22.128781|S|100|64.34|0|100
C|SOXL|20240716|14:41:31.140567|S|100|64.43|0|100
C|SOXL|20240716|14:44:01.113986|S|3|64.53|0|3
C|SOXL|20240716|14:45:41.736559|S|100|64.46|0|100
C|SOXL|20240716|14:57:45.107969|S|100|64.7|0|100
C|SOXL|20240716|15:00:32.968320|S|100|64.65|0|100
C|SOXL|20240716|15:00:40.432315|S|1|64.65|0|1
C|SOXL|20240716|15:03:33.981803|S|41|64.56|0|41
C|SOXL|20240716|15:20:50.631367|S|132|64.4|0|132
C|SOXL|20240716|15:23:00.967243|S|100|64.58|0|100
C|SOXL|20240716|15:24:19.394916|S|200|64.62|0|200
C|SOXL|20240716|15:34:21.802137|S|1|64.95|0|1
C|SOXL|20240716|15:37:05.274795|S|5|64.72|0|5
C|SOXL|20240716|15:46:14.539497|S|33|64.535|0|33
C|SOXL|20240716|15:46:35.240239|S|11|64.61|0|11
C|SOXL|20240716|15:50:07.066330|S|27|64.55|0|27
C|SOXL|20240716|15:51:32.041611|S|71|64.9|0|71
C|SOXL|20240716|15:53:48.600206|S|100|65.21|0|100
C|SOXL|20240716|15:55:46.387518|S|100|65.51|0|100
C|SOXL|20240716|15:58:16.015501|S|184|65.34|0|184
C|SOXL|20240716|15:58:18.044722|S|33|65.36|0|33
C|SOXL|20240716|15:58:19.043808|S|17|65.36|0|17
C|SOXL|20240716|15:58:24.575481|S|98|65.31|0|98
C|SOXL|20240716|15:58:36.619964|S|5|65.36|0|5
C|SOXL|20240716|15:59:33.493330|S|2|65.31|0|2
C|SOXL|20240716|15:59:55.031179|S|20|65.36|0|20
C|SOXL|20240716|15:59:55.031179|S|2|65.36|0|2
C|SOXQ|20240716|12:46:42.277315|S|1|45.39|0|1
C|SOXQ|20240716|12:57:02.412734|S|4|45.51|0|4
C|SOXS|20240716|09:30:00.890826|S|40|18.89|0|40
C|SOXS|20240716|09:30:17.159320|S|200|19|0|200
C|SOXS|20240716|09:30:23.759897|S|100|19|0|100
C|SOXS|20240716|09:30:24.320576|S|100|19|0|100
C|SOXS|20240716|09:30:24.321879|S|100|19|0|100
C|SOXS|20240716|09:30:24.323246|S|100|19|0|100
C|SOXS|20240716|09:30:27.423479|S|86|19|0|86
C|SOXS|20240716|09:30:27.423479|S|100|19|0|100
C|SOXS|20240716|09:30:27.423947|S|114|19|0|114
C|SOXS|20240716|09:30:30.018852|S|100|19.02|0|100
C|SOXS|20240716|09:30:30.018852|S|100|19.02|0|100
C|SOXS|20240716|09:30:30.870320|S|100|19.02|0|100
C|SOXS|20240716|09:30:30.939633|S|300|19.03|0|300
C|SOXS|20240716|09:30:32.525519|S|100|19.04|0|100
C|SOXS|20240716|09:30:32.525520|S|300|19.04|0|300
C|SOXS|20240716|09:31:02.451657|S|100|19.03|0|100
C|SOXS|20240716|09:31:04.148583|S|100|19.04|0|100
C|SOXS|20240716|09:31:04.148616|S|100|19.04|0|100
C|SOXS|20240716|09:31:57.212416|S|200|19.16|0|200
C|SOXS|20240716|09:32:00.017123|S|200|19.14|0|200
C|SOXS|20240716|09:32:10.247104|S|200|19.1|0|200
C|SOXS|20240716|09:32:12.092165|S|100|19.05|0|100
C|SOXS|20240716|09:32:15.735880|S|200|19.04|0|200
C|SOXS|20240716|09:32:19.107981|S|200|19.07|0|200
C|SOXS|20240716|09:32:19.107982|S|100|19.07|0|100
C|SOXS|20240716|09:32:19.298266|S|100|19.07|0|100
C|SOXS|20240716|09:32:20.715213|S|100|19.07|0|100
C|SOXS|20240716|09:33:40.982423|S|2500|19.15|0|2500
C|SOXS|20240716|09:33:40.984503|S|1800|19.15|0|1800
C|SOXS|20240716|09:34:53.578176|S|36|19.03|0|36
C|SOXS|20240716|09:36:58.193644|S|100|19.03|0|100
C|SOXS|20240716|09:38:02.869313|S|50|19.07|0|50
C|SOXS|20240716|09:39:09.764101|S|400|18.815|0|400
C|SOXS|20240716|09:39:10.643617|S|400|18.805|0|400
C|SOXS|20240716|09:40:08.432058|S|100|18.88|0|100
C|SOXS|20240716|09:40:17.696562|S|69|18.9|0|69
C|SOXS|20240716|09:43:01.695064|S|100|18.86|0|100
C|SOXS|20240716|09:43:03.136880|S|100|18.86|0|100
C|SOXS|20240716|09:43:03.137281|S|100|18.86|0|100
C|SOXS|20240716|09:43:03.510044|S|1000|18.85|0|1000
C|SOXS|20240716|09:43:12.554777|S|100|18.84|0|100
C|SOXS|20240716|09:43:15.342726|S|100|18.87|0|100
C|SOXS|20240716|09:43:15.342982|S|100|18.87|0|100
C|SOXS|20240716|09:43:16.404909|S|100|18.88|0|100
C|SOXS|20240716|09:43:16.414531|S|100|18.88|0|100
C|SOXS|20240716|09:43:16.414721|S|100|18.88|0|100
C|SOXS|20240716|09:43:16.414903|S|100|18.88|0|100
C|SOXS|20240716|09:43:16.415045|S|100|18.88|0|100
C|SOXS|20240716|09:43:19.661823|S|1000|18.86|0|1000
C|SOXS|20240716|09:43:24.639754|S|100|18.85|0|100
C|SOXS|20240716|09:43:24.640043|S|100|18.85|0|100
C|SOXS|20240716|09:43:45.919303|S|100|18.89|0|100
C|SOXS|20240716|09:43:49.709142|S|100|18.92|0|100
C|SOXS|20240716|09:44:02.267122|S|100|18.93|0|100
C|SOXS|20240716|09:44:03.000773|S|100|18.94|0|100
C|SOXS|20240716|09:44:25.412571|S|1000|18.98|0|1000
C|SOXS|20240716|09:44:40.973500|S|100|18.97|0|100
C|SOXS|20240716|09:44:46.313975|S|100|18.98|0|100
C|SOXS|20240716|09:45:17.692659|S|100|18.92|0|100
C|SOXS|20240716|09:45:21.223839|S|45|18.9|0|45
C|SOXS|20240716|09:45:31.794579|S|100|18.96|0|100
C|SOXS|20240716|09:46:18.998984|S|30|18.99|0|30
C|SOXS|20240716|09:47:08.222475|S|100|18.98|0|100
C|SOXS|20240716|09:47:14.746490|S|1000|18.98|0|1000
C|SOXS|20240716|09:47:20.684603|S|300|19|0|300
C|SOXS|20240716|09:47:27.183922|S|5|19.04|0|5
C|SOXS|20240716|09:47:31.912798|S|87|19.02|0|87
C|SOXS|20240716|09:47:55.096913|S|400|19.025|0|400
C|SOXS|20240716|09:48:01.280160|S|300|19.01|0|300
C|SOXS|20240716|09:48:10.968316|S|200|19.03|0|200
C|SOXS|20240716|09:48:14.424281|S|200|19.07|0|200
C|SOXS|20240716|09:48:19.375267|S|200|19.07|0|200
C|SOXS|20240716|09:48:38.937463|S|41|19.04|0|41
C|SOXS|20240716|09:49:30.522433|S|1000|19.18|0|1000
C|SOXS|20240716|09:49:40.598322|S|200|19.13|0|200
C|SOXS|20240716|09:49:40.598322|S|100|19.13|0|100
C|SOXS|20240716|09:50:01.344452|S|200|19.16|0|200
C|SOXS|20240716|09:50:03.298276|S|200|19.13|0|200
C|SOXS|20240716|09:51:08.301892|S|200|19.06|0|200
C|SOXS|20240716|09:51:22.422253|S|200|19.04|0|200
C|SOXS|20240716|09:53:12.509808|S|200|19.07|0|200
C|SOXS|20240716|09:54:13.001530|S|200|19.03|0|200
C|SOXS|20240716|09:55:06.771985|S|100|18.99|0|100
C|SOXS|20240716|09:55:32.626832|S|200|19.03|0|200
C|SOXS|20240716|09:56:37.416064|S|400|19.1|0|400
C|SOXS|20240716|09:56:39.786453|S|101|19.06|0|101
C|SOXS|20240716|09:56:59.722901|S|200|19.13|0|200
C|SOXS|20240716|09:57:14.390371|S|200|19.19|0|200
C|SOXS|20240716|09:57:14.390402|S|100|19.19|0|100
C|SOXS|20240716|09:57:14.390440|S|100|19.19|0|100
C|SOXS|20240716|09:57:17.922189|S|200|19.19|0|200
C|SOXS|20240716|09:57:21.637703|S|400|19.22|0|400
C|SOXS|20240716|09:57:24.747648|S|66|19.21|0|66
C|SOXS|20240716|09:58:19.174580|S|116|19.27|0|116
C|SOXS|20240716|09:58:23.664220|S|100|19.28|0|100
C|SOXS|20240716|09:58:42.791422|S|200|19.23|0|200
C|SOXS|20240716|09:58:54.931805|S|100|19.25|0|100
C|SOXS|20240716|09:59:08.000647|S|1|19.29|0|1
C|SOXS|20240716|09:59:18.346790|S|200|19.28|0|200
C|SOXS|20240716|09:59:33.214076|S|150|19.29|0|150
C|SOXS|20240716|09:59:33.214076|S|50|19.29|0|50
C|SOXS|20240716|09:59:36.044681|S|150|19.3|0|150
C|SOXS|20240716|09:59:38.399664|S|200|19.31|0|200
C|SOXS|20240716|09:59:48.519638|S|200|19.26|0|200
C|SOXS|20240716|09:59:48.519638|S|500|19.26|0|500
C|SOXS|20240716|10:00:03.620089|S|200|19.24|0|200
C|SOXS|20240716|10:00:25.895847|S|100|19.25|0|100
C|SOXS|20240716|10:00:27.029372|S|100|19.26|0|100
C|SOXS|20240716|10:00:27.835789|S|100|19.26|0|100
C|SOXS|20240716|10:01:24.800910|S|100|19.26|0|100
C|SOXS|20240716|10:01:37.010555|S|200|19.24|0|200
C|SOXS|20240716|10:02:13.079816|S|200|19.22|0|200
C|SOXS|20240716|10:02:29.836437|S|200|19.28|0|200
C|SOXS|20240716|10:03:18.615455|S|200|19.38|0|200
C|SOXS|20240716|10:03:24.089621|S|23|19.37|0|23
C|SOXS|20240716|10:03:46.195936|S|200|19.39|0|200
C|SOXS|20240716|10:04:15.285725|S|200|19.44|0|200
C|SOXS|20240716|10:04:57.411660|S|200|19.47|0|200
C|SOXS|20240716|10:05:02.781470|S|200|19.49|0|200
C|SOXS|20240716|10:05:15.003807|S|200|19.52|0|200
C|SOXS|20240716|10:05:40.897944|S|200|19.5|0|200
C|SOXS|20240716|10:05:44.771750|S|200|19.54|0|200
C|SOXS|20240716|10:06:10.052941|S|200|19.53|0|200
C|SOXS|20240716|10:06:23.997850|S|25|19.58|0|25
C|SOXS|20240716|10:06:24.070940|S|25|19.58|0|25
C|SOXS|20240716|10:06:28.902202|E|35|19.59|0|35
C|SOXS|20240716|10:06:53.209633|S|200|19.62|0|200
C|SOXS|20240716|10:06:57.574389|S|200|19.63|0|200
C|SOXS|20240716|10:06:59.954389|S|200|19.63|0|200
C|SOXS|20240716|10:07:02.863187|S|199|19.64|0|199
C|SOXS|20240716|10:07:02.875177|S|100|19.64|0|100
C|SOXS|20240716|10:07:05.536621|S|200|19.67|0|200
C|SOXS|20240716|10:07:05.865343|S|200|19.67|0|200
C|SOXS|20240716|10:07:16.469154|S|86|19.64|0|86
C|SOXS|20240716|10:07:32.154730|S|200|19.68|0|200
C|SOXS|20240716|10:07:32.154730|S|100|19.68|0|100
C|SOXS|20240716|10:07:35.661696|S|200|19.64|0|200
C|SOXS|20240716|10:07:50.840841|S|100|19.64|0|100
C|SOXS|20240716|10:07:59.616606|S|200|19.58|0|200
C|SOXS|20240716|10:08:00.728090|S|120|19.59|0|120
C|SOXS|20240716|10:08:28.084268|S|200|19.61|0|200
C|SOXS|20240716|10:08:33.689616|S|200|19.63|0|200
C|SOXS|20240716|10:08:42.759520|S|125|19.66|0|125
C|SOXS|20240716|10:09:24.351577|S|300|19.69|0|300
C|SOXS|20240716|10:09:32.250970|S|100|19.69|0|100
C|SOXS|20240716|10:10:01.333233|S|20|19.71|0|20
C|SOXS|20240716|10:10:03.186527|S|300|19.71|0|300
C|SOXS|20240716|10:10:16.268360|S|3|19.74|0|3
C|SOXS|20240716|10:10:23.969669|S|122|19.74|0|122
C|SOXS|20240716|10:11:13.811532|S|182|19.66|0|182
C|SOXS|20240716|10:11:13.811599|S|818|19.66|0|818
C|SOXS|20240716|10:11:18.289194|S|35|19.67|0|35
C|SOXS|20240716|10:12:07.701261|S|1|19.65|0|1
C|SOXS|20240716|10:12:23.195404|S|1|19.61|0|1
C|SOXS|20240716|10:12:25.237805|S|300|19.6|0|300
C|SOXS|20240716|10:12:27.146576|S|1|19.6|0|1
C|SOXS|20240716|10:12:31.543460|S|1|19.58|0|1
C|SOXS|20240716|10:12:32.729497|S|1|19.58|0|1
C|SOXS|20240716|10:12:40.543265|S|1|19.58|0|1
C|SOXS|20240716|10:12:41.834783|S|300|19.57|0|300
C|SOXS|20240716|10:12:42.982757|S|1400|19.56|0|1400
C|SOXS|20240716|10:12:45.385029|S|1|19.57|0|1
C|SOXS|20240716|10:12:45.916893|S|1|19.57|0|1
C|SOXS|20240716|10:12:48.413553|S|25|19.58|0|25
C|SOXS|20240716|10:12:48.586234|S|24|19.58|0|24
C|SOXS|20240716|10:12:48.586334|S|11|19.58|0|11
C|SOXS|20240716|10:12:48.586345|S|5|19.58|0|5
C|SOXS|20240716|10:12:48.586375|S|3|19.58|0|3
C|SOXS|20240716|10:12:48.586383|S|1|19.58|0|1
C|SOXS|20240716|10:12:48.586473|S|6|19.58|0|6
C|SOXS|20240716|10:12:50.729780|S|1|19.59|0|1
C|SOXS|20240716|10:12:52.575879|S|1|19.58|0|1
C|SOXS|20240716|10:12:54.884325|S|1|19.58|0|1
C|SOXS|20240716|10:12:58.437403|S|1|19.58|0|1
C|SOXS|20240716|10:13:08.645765|S|1|19.54|0|1
C|SOXS|20240716|10:13:08.910969|S|25|19.55|0|25
C|SOXS|20240716|10:13:08.910969|S|25|19.55|0|25
C|SOXS|20240716|10:13:08.910969|S|25|19.55|0|25
C|SOXS|20240716|10:13:08.910969|S|25|19.55|0|25
C|SOXS|20240716|10:13:10.881767|S|1|19.55|0|1
C|SOXS|20240716|10:13:12.000328|S|1|19.55|0|1
C|SOXS|20240716|10:13:12.043014|S|25|19.56|0|25
C|SOXS|20240716|10:13:12.043014|S|25|19.56|0|25
C|SOXS|20240716|10:13:12.043014|S|25|19.56|0|25
C|SOXS|20240716|10:13:12.043016|S|25|19.56|0|25
C|SOXS|20240716|10:13:12.043016|S|25|19.56|0|25
C|SOXS|20240716|10:13:12.043017|S|25|19.56|0|25
C|SOXS|20240716|10:13:12.043017|S|25|19.56|0|25
C|SOXS|20240716|10:13:12.043017|S|25|19.56|0|25
C|SOXS|20240716|10:13:12.043017|S|60|19.56|0|60
C|SOXS|20240716|10:13:14.499839|S|1|19.55|0|1
C|SOXS|20240716|10:13:18.031558|S|1|19.55|0|1
C|SOXS|20240716|10:13:20.310740|S|1|19.55|0|1
C|SOXS|20240716|10:13:23.046024|S|1|19.55|0|1
C|SOXS|20240716|10:13:24.041530|S|25|19.56|0|25
C|SOXS|20240716|10:13:24.041530|S|25|19.56|0|25
C|SOXS|20240716|10:13:24.041530|S|25|19.56|0|25
C|SOXS|20240716|10:13:24.041531|S|25|19.56|0|25
C|SOXS|20240716|10:13:25.292823|S|1|19.56|0|1
C|SOXS|20240716|10:13:26.015995|S|25|19.57|0|25
C|SOXS|20240716|10:13:26.015995|S|25|19.57|0|25
C|SOXS|20240716|10:13:26.015995|S|25|19.57|0|25
C|SOXS|20240716|10:13:26.015996|S|25|19.57|0|25
C|SOXS|20240716|10:13:32.523142|S|1|19.57|0|1
C|SOXS|20240716|10:13:33.032954|S|25|19.58|0|25
C|SOXS|20240716|10:13:33.032954|S|25|19.58|0|25
C|SOXS|20240716|10:13:33.032955|S|25|19.58|0|25
C|SOXS|20240716|10:13:33.032956|S|25|19.58|0|25
C|SOXS|20240716|10:13:36.473334|S|25|19.6|0|25
C|SOXS|20240716|10:13:36.473334|S|25|19.6|0|25
C|SOXS|20240716|10:13:36.473334|S|25|19.6|0|25
C|SOXS|20240716|10:13:36.473335|S|25|19.6|0|25
C|SOXS|20240716|10:13:42.240011|S|1|19.6|0|1
C|SOXS|20240716|10:13:45.624355|S|1|19.6|0|1
C|SOXS|20240716|10:13:50.665102|S|300|19.61|0|300
C|SOXS|20240716|10:13:50.666388|S|300|19.61|0|300
C|SOXS|20240716|10:13:51.176837|S|100|19.63|0|100
C|SOXS|20240716|10:13:51.354426|S|100|19.63|0|100
C|SOXS|20240716|10:13:51.355360|S|100|19.63|0|100
C|SOXS|20240716|10:13:54.950316|S|1|19.61|0|1
C|SOXS|20240716|10:13:55.978341|S|1|19.61|0|1
C|SOXS|20240716|10:14:00.033721|S|1|19.62|0|1
C|SOXS|20240716|10:14:03.539184|S|50|19.63|0|50
C|SOXS|20240716|10:14:03.539184|S|50|19.63|0|50
C|SOXS|20240716|10:14:08.653045|S|300|19.62|0|300
C|SOXS|20240716|10:14:11.705227|S|100|19.63|0|100
C|SOXS|20240716|10:14:16.995013|S|99|19.63|0|99
C|SOXS|20240716|10:14:22.533015|S|1|19.6|0|1
C|SOXS|20240716|10:14:32.917702|S|1|19.61|0|1
C|SOXS|20240716|10:14:34.492884|S|1|19.61|0|1
C|SOXS|20240716|10:14:42.172356|S|1|19.6|0|1
C|SOXS|20240716|10:14:44.848774|S|25|19.62|0|25
C|SOXS|20240716|10:14:44.848775|S|25|19.62|0|25
C|SOXS|20240716|10:14:47.628206|S|1|19.62|0|1
C|SOXS|20240716|10:14:51.155887|S|1|19.62|0|1
C|SOXS|20240716|10:14:53.505740|S|1|19.62|0|1
C|SOXS|20240716|10:14:53.925789|S|1|19.61|0|1
C|SOXS|20240716|10:14:55.061318|S|10|19.61|0|10
C|SOXS|20240716|10:14:55.733546|S|25|19.59|0|25
C|SOXS|20240716|10:14:55.733546|S|25|19.59|0|25
C|SOXS|20240716|10:14:55.733547|S|25|19.59|0|25
C|SOXS|20240716|10:14:55.733548|S|25|19.59|0|25
C|SOXS|20240716|10:14:55.733548|S|25|19.59|0|25
C|SOXS|20240716|10:14:55.733548|S|25|19.59|0|25
C|SOXS|20240716|10:14:57.275604|S|1|19.6|0|1
C|SOXS|20240716|10:14:57.974195|S|25|19.61|0|25
C|SOXS|20240716|10:14:57.974195|S|25|19.61|0|25
C|SOXS|20240716|10:14:57.974195|S|25|19.61|0|25
C|SOXS|20240716|10:14:57.974196|S|25|19.61|0|25
C|SOXS|20240716|10:15:02.359150|S|300|19.63|0|300
C|SOXS|20240716|10:15:02.381796|S|300|19.64|0|300
C|SOXS|20240716|10:15:05.768311|S|202|19.59|0|202
C|SOXS|20240716|10:15:07.908641|S|1|19.59|0|1
C|SOXS|20240716|10:15:07.908641|S|299|19.58|0|299
C|SOXS|20240716|10:15:14.147227|S|145|19.59|0|145
C|SOXS|20240716|10:15:18.075768|S|1|19.58|0|1
C|SOXS|20240716|10:15:24.363954|S|1|19.55|0|1
C|SOXS|20240716|10:15:28.582867|S|1|19.57|0|1
C|SOXS|20240716|10:15:28.622876|S|152|19.55|0|152
C|SOXS|20240716|10:15:33.766137|S|1|19.54|0|1
C|SOXS|20240716|10:15:35.815369|S|1|19.53|0|1
C|SOXS|20240716|10:15:40.197439|S|1|19.53|0|1
C|SOXS|20240716|10:15:40.291442|S|1|19.53|0|1
C|SOXS|20240716|10:15:49.462682|S|199|19.58|0|199
C|SOXS|20240716|10:15:51.460609|S|1|19.57|0|1
C|SOXS|20240716|10:15:52.019764|S|25|19.58|0|25
C|SOXS|20240716|10:15:52.019764|S|25|19.58|0|25
C|SOXS|20240716|10:15:52.019764|S|25|19.58|0|25
C|SOXS|20240716|10:15:52.019765|S|25|19.58|0|25
C|SOXS|20240716|10:16:07.085997|S|300|19.63|0|300
C|SOXS|20240716|10:16:27.756485|S|1|19.66|0|1
C|SOXS|20240716|10:16:28.652941|S|50|19.67|0|50
C|SOXS|20240716|10:16:28.652941|S|50|19.67|0|50
C|SOXS|20240716|10:16:29.589140|S|100|19.67|0|100
C|SOXS|20240716|10:16:31.064998|S|300|19.66|0|300
C|SOXS|20240716|10:16:31.938758|S|1|19.66|0|1
C|SOXS|20240716|10:16:35.234306|S|1|19.68|0|1
C|SOXS|20240716|10:16:37.945773|S|1|19.69|0|1
C|SOXS|20240716|10:16:40.800246|S|1|19.68|0|1
C|SOXS|20240716|10:16:42.207929|S|1|19.68|0|1
C|SOXS|20240716|10:16:44.392373|S|1|19.67|0|1
C|SOXS|20240716|10:16:46.006937|S|1|19.67|0|1
C|SOXS|20240716|10:16:46.884114|S|1|19.67|0|1
C|SOXS|20240716|10:16:50.155521|S|1|19.66|0|1
C|SOXS|20240716|10:16:56.650091|S|1|19.66|0|1
C|SOXS|20240716|10:16:58.211493|S|1|19.66|0|1
C|SOXS|20240716|10:17:00.914461|S|25|19.68|0|25
C|SOXS|20240716|10:17:00.914461|S|25|19.68|0|25
C|SOXS|20240716|10:17:00.914461|S|13|19.68|0|13
C|SOXS|20240716|10:17:00.914462|S|13|19.68|0|13
C|SOXS|20240716|10:17:00.914462|S|11|19.68|0|11
C|SOXS|20240716|10:17:00.914462|S|11|19.68|0|11
C|SOXS|20240716|10:17:00.914463|S|25|19.68|0|25
C|SOXS|20240716|10:17:00.914464|S|25|19.68|0|25
C|SOXS|20240716|10:17:00.914464|S|25|19.68|0|25
C|SOXS|20240716|10:17:00.914464|S|25|19.68|0|25
C|SOXS|20240716|10:17:05.215327|S|1|19.68|0|1
C|SOXS|20240716|10:17:05.932427|S|30|19.68|0|30
C|SOXS|20240716|10:17:12.873497|S|1|19.66|0|1
C|SOXS|20240716|10:17:12.944870|S|1|19.66|0|1
C|SOXS|20240716|10:17:16.488037|S|69|19.65|0|69
C|SOXS|20240716|10:17:23.204179|S|1|19.64|0|1
C|SOXS|20240716|10:17:26.634567|S|200|19.64|0|200
C|SOXS|20240716|10:17:28.078918|S|1|19.63|0|1
C|SOXS|20240716|10:17:28.153250|S|1|19.63|0|1
C|SOXS|20240716|10:17:40.555087|S|1|19.59|0|1
C|SOXS|20240716|10:17:45.038394|S|1|19.59|0|1
C|SOXS|20240716|10:17:50.334018|S|1|19.59|0|1
C|SOXS|20240716|10:17:50.387280|S|1|19.59|0|1
C|SOXS|20240716|10:17:56.092818|S|1|19.58|0|1
C|SOXS|20240716|10:17:57.869743|S|1|19.57|0|1
C|SOXS|20240716|10:17:59.764173|S|1|19.57|0|1
C|SOXS|20240716|10:18:00.676633|S|1|19.57|0|1
C|SOXS|20240716|10:18:00.699176|S|25|19.58|0|25
C|SOXS|20240716|10:18:00.699176|S|25|19.58|0|25
C|SOXS|20240716|10:18:00.699176|S|25|19.58|0|25
C|SOXS|20240716|10:18:00.699177|S|25|19.58|0|25
C|SOXS|20240716|10:18:01.693469|S|25|19.59|0|25
C|SOXS|20240716|10:18:01.693470|S|25|19.59|0|25
C|SOXS|20240716|10:18:01.693470|S|25|19.59|0|25
C|SOXS|20240716|10:18:01.693471|S|25|19.59|0|25
C|SOXS|20240716|10:18:02.358826|S|25|19.6|0|25
C|SOXS|20240716|10:18:02.358826|S|25|19.6|0|25
C|SOXS|20240716|10:18:02.358826|S|25|19.6|0|25
C|SOXS|20240716|10:18:02.358827|S|25|19.6|0|25
C|SOXS|20240716|10:18:02.358827|S|25|19.6|0|25
C|SOXS|20240716|10:18:02.358828|S|25|19.6|0|25
C|SOXS|20240716|10:18:02.358828|S|25|19.6|0|25
C|SOXS|20240716|10:18:02.358829|S|25|19.6|0|25
C|SOXS|20240716|10:18:05.423512|S|1|19.59|0|1
C|SOXS|20240716|10:18:25.018502|S|1|19.54|0|1
C|SOXS|20240716|10:18:26.560999|S|1|19.54|0|1
C|SOXS|20240716|10:18:29.007031|S|1|19.53|0|1
C|SOXS|20240716|10:18:48.169115|S|1|19.5|0|1
C|SOXS|20240716|10:18:50.972010|S|25|19.51|0|25
C|SOXS|20240716|10:18:50.972010|S|25|19.51|0|25
C|SOXS|20240716|10:18:50.972011|S|25|19.51|0|25
C|SOXS|20240716|10:18:50.972012|S|25|19.51|0|25
C|SOXS|20240716|10:18:50.989744|S|50|19.51|0|50
C|SOXS|20240716|10:18:59.414360|S|200|19.49|0|200
C|SOXS|20240716|10:19:10.809721|S|1|19.5|0|1
C|SOXS|20240716|10:19:12.692246|S|1|19.49|0|1
C|SOXS|20240716|10:19:18.050791|S|1|19.48|0|1
C|SOXS|20240716|10:19:25.624989|S|1|19.46|0|1
C|SOXS|20240716|10:19:40.750146|S|1|19.4|0|1
C|SOXS|20240716|10:19:40.780961|S|1|19.4|0|1
C|SOXS|20240716|10:19:42.284970|S|400|19.38|0|400
C|SOXS|20240716|10:19:47.706924|S|1|19.4|0|1
C|SOXS|20240716|10:19:50.981110|S|1|19.4|0|1
C|SOXS|20240716|10:19:57.209919|S|1|19.39|0|1
C|SOXS|20240716|10:19:58.487215|S|1|19.39|0|1
C|SOXS|20240716|10:20:13.349240|S|1|19.37|0|1
C|SOXS|20240716|10:20:15.597641|S|25|19.36|0|25
C|SOXS|20240716|10:20:15.597641|S|25|19.36|0|25
C|SOXS|20240716|10:20:15.597642|S|25|19.36|0|25
C|SOXS|20240716|10:20:15.597642|S|25|19.36|0|25
C|SOXS|20240716|10:20:16.019792|S|1|19.36|0|1
C|SOXS|20240716|10:20:16.700456|S|25|19.35|0|25
C|SOXS|20240716|10:20:16.700456|S|1|19.35|0|1
C|SOXS|20240716|10:20:16.700456|S|1|19.35|0|1
C|SOXS|20240716|10:20:16.700458|S|25|19.35|0|25
C|SOXS|20240716|10:20:16.700458|S|25|19.35|0|25
C|SOXS|20240716|10:20:16.700458|S|25|19.35|0|25
C|SOXS|20240716|10:20:31.627196|S|25|19.4|0|25
C|SOXS|20240716|10:20:31.627196|S|25|19.4|0|25
C|SOXS|20240716|10:20:31.627196|S|25|19.4|0|25
C|SOXS|20240716|10:20:31.627197|S|25|19.4|0|25
C|SOXS|20240716|10:20:36.718395|S|1|19.4|0|1
C|SOXS|20240716|10:20:39.482547|S|100|19.41|0|100
C|SOXS|20240716|10:20:40.561564|S|1|19.41|0|1
C|SOXS|20240716|10:20:42.053030|S|25|19.42|0|25
C|SOXS|20240716|10:20:42.053030|S|25|19.42|0|25
C|SOXS|20240716|10:20:42.053031|S|25|19.42|0|25
C|SOXS|20240716|10:20:42.053031|S|25|19.42|0|25
C|SOXS|20240716|10:20:49.037982|S|1|19.41|0|1
C|SOXS|20240716|10:20:57.200412|S|1|19.41|0|1
C|SOXS|20240716|10:20:59.252447|S|25|19.42|0|25
C|SOXS|20240716|10:20:59.252447|S|25|19.42|0|25
C|SOXS|20240716|10:20:59.252447|S|25|19.42|0|25
C|SOXS|20240716|10:20:59.252448|S|25|19.42|0|25
C|SOXS|20240716|10:21:03.447290|S|1|19.4|0|1
C|SOXS|20240716|10:21:08.482327|S|1|19.42|0|1
C|SOXS|20240716|10:21:09.405093|S|25|19.43|0|25
C|SOXS|20240716|10:21:09.405093|S|25|19.43|0|25
C|SOXS|20240716|10:21:09.405093|S|25|19.43|0|25
C|SOXS|20240716|10:21:09.405094|S|25|19.43|0|25
C|SOXS|20240716|10:21:09.405094|S|52|19.43|0|52
C|SOXS|20240716|10:21:12.156667|S|1|19.42|0|1
C|SOXS|20240716|10:21:17.411967|S|1|19.44|0|1
C|SOXS|20240716|10:21:19.641683|S|1|19.45|0|1
C|SOXS|20240716|10:21:20.779213|S|1|19.45|0|1
C|SOXS|20240716|10:21:25.970240|S|50|19.46|0|50
C|SOXS|20240716|10:21:25.970240|S|50|19.46|0|50
C|SOXS|20240716|10:21:25.970241|S|25|19.46|0|25
C|SOXS|20240716|10:21:25.970241|S|25|19.46|0|25
C|SOXS|20240716|10:21:25.970241|S|25|19.46|0|25
C|SOXS|20240716|10:21:25.970241|S|25|19.46|0|25
C|SOXS|20240716|10:21:26.620989|S|1|19.46|0|1
C|SOXS|20240716|10:21:27.367679|S|25|19.47|0|25
C|SOXS|20240716|10:21:27.367679|S|25|19.47|0|25
C|SOXS|20240716|10:21:27.367679|S|25|19.47|0|25
C|SOXS|20240716|10:21:27.367681|S|25|19.47|0|25
C|SOXS|20240716|10:21:29.064290|S|1|19.46|0|1
C|SOXS|20240716|10:21:30.809340|S|1|19.46|0|1
C|SOXS|20240716|10:21:33.026497|S|1|19.47|0|1
C|SOXS|20240716|10:21:33.222667|S|200|19.47|0|200
C|SOXS|20240716|10:21:34.048897|S|1|19.47|0|1
C|SOXS|20240716|10:21:35.637148|S|1|19.46|0|1
C|SOXS|20240716|10:21:48.204873|S|1|19.42|0|1
C|SOXS|20240716|10:21:54.423877|S|180|19.42|0|180
C|SOXS|20240716|10:21:57.127388|S|200|19.42|0|200
C|SOXS|20240716|10:22:01.678057|S|1|19.46|0|1
C|SOXS|20240716|10:22:02.799141|S|1|19.46|0|1
C|SOXS|20240716|10:22:03.764889|S|25|19.47|0|25
C|SOXS|20240716|10:22:03.764889|S|25|19.47|0|25
C|SOXS|20240716|10:22:03.764889|S|25|19.47|0|25
C|SOXS|20240716|10:22:03.764890|S|25|19.47|0|25
C|SOXS|20240716|10:22:03.764890|S|25|19.47|0|25
C|SOXS|20240716|10:22:03.764891|S|25|19.47|0|25
C|SOXS|20240716|10:22:03.764891|S|25|19.47|0|25
C|SOXS|20240716|10:22:03.764891|S|25|19.47|0|25
C|SOXS|20240716|10:22:06.291070|S|200|19.48|0|200
C|SOXS|20240716|10:22:08.527671|S|25|19.49|0|25
C|SOXS|20240716|10:22:08.527672|S|25|19.49|0|25
C|SOXS|20240716|10:22:08.527672|S|25|19.49|0|25
C|SOXS|20240716|10:22:08.527672|S|25|19.49|0|25
C|SOXS|20240716|10:22:12.530108|S|1|19.48|0|1
C|SOXS|20240716|10:22:21.106043|S|1|19.49|0|1
C|SOXS|20240716|10:22:39.745844|S|1|19.55|0|1
C|SOXS|20240716|10:22:40.785748|S|25|19.56|0|25
C|SOXS|20240716|10:22:40.785748|S|25|19.56|0|25
C|SOXS|20240716|10:22:40.785749|S|25|19.56|0|25
C|SOXS|20240716|10:22:40.785749|S|25|19.56|0|25
C|SOXS|20240716|10:22:47.456421|S|1|19.55|0|1
C|SOXS|20240716|10:22:48.354699|S|25|19.56|0|25
C|SOXS|20240716|10:22:48.354699|S|25|19.56|0|25
C|SOXS|20240716|10:22:48.354700|S|25|19.56|0|25
C|SOXS|20240716|10:22:48.354700|S|25|19.56|0|25
C|SOXS|20240716|10:22:50.937623|S|200|19.57|0|200
C|SOXS|20240716|10:22:52.310710|S|1|19.57|0|1
C|SOXS|20240716|10:22:57.576558|S|1|19.58|0|1
C|SOXS|20240716|10:22:58.130513|S|1|19.58|0|1
C|SOXS|20240716|10:23:07.551249|S|25|19.59|0|25
C|SOXS|20240716|10:23:07.551249|S|25|19.59|0|25
C|SOXS|20240716|10:23:07.551250|S|25|19.59|0|25
C|SOXS|20240716|10:23:07.551251|S|25|19.59|0|25
C|SOXS|20240716|10:23:17.983801|S|1|19.56|0|1
C|SOXS|20240716|10:23:19.246251|S|1|19.56|0|1
C|SOXS|20240716|10:23:21.696759|S|1|19.55|0|1
C|SOXS|20240716|10:23:35.260810|S|1|19.51|0|1
C|SOXS|20240716|10:23:35.904836|S|25|19.52|0|25
C|SOXS|20240716|10:23:35.904837|S|25|19.52|0|25
C|SOXS|20240716|10:23:35.904837|S|25|19.52|0|25
C|SOXS|20240716|10:23:35.904838|S|25|19.52|0|25
C|SOXS|20240716|10:23:40.316590|S|1|19.52|0|1
C|SOXS|20240716|10:23:41.227333|S|1|19.51|0|1
C|SOXS|20240716|10:23:46.521476|S|1|19.51|0|1
C|SOXS|20240716|10:23:46.762134|S|1|19.51|0|1
C|SOXS|20240716|10:23:50.079387|S|300|19.5|0|300
C|SOXS|20240716|10:23:50.087532|S|300|19.5|0|300
C|SOXS|20240716|10:23:50.088118|S|300|19.5|0|300
C|SOXS|20240716|10:23:51.350544|S|1|19.5|0|1
C|SOXS|20240716|10:23:51.361226|S|300|19.51|0|300
C|SOXS|20240716|10:23:53.087845|S|1|19.5|0|1
C|SOXS|20240716|10:23:53.088777|S|100|19.5|0|100
C|SOXS|20240716|10:23:53.088787|S|100|19.5|0|100
C|SOXS|20240716|10:23:54.950889|S|1|19.5|0|1
C|SOXS|20240716|10:23:55.103898|S|1|19.5|0|1
C|SOXS|20240716|10:23:55.535279|S|100|19.5|0|100
C|SOXS|20240716|10:23:56.209106|S|1|19.5|0|1
C|SOXS|20240716|10:23:57.378376|S|1|19.5|0|1
C|SOXS|20240716|10:23:57.842758|S|25|19.51|0|25
C|SOXS|20240716|10:23:57.842758|S|25|19.51|0|25
C|SOXS|20240716|10:23:57.842758|S|25|19.51|0|25
C|SOXS|20240716|10:23:57.842759|S|25|19.51|0|25
C|SOXS|20240716|10:23:57.877574|S|69|19.51|0|69
C|SOXS|20240716|10:23:57.880746|S|25|19.52|0|25
C|SOXS|20240716|10:23:57.880746|S|25|19.52|0|25
C|SOXS|20240716|10:23:57.880746|S|25|19.52|0|25
C|SOXS|20240716|10:23:57.880747|S|25|19.52|0|25
C|SOXS|20240716|10:23:58.255961|S|50|19.52|0|50
C|SOXS|20240716|10:24:00.046828|S|300|19.52|0|300
C|SOXS|20240716|10:24:05.995778|S|1|19.51|0|1
C|SOXS|20240716|10:24:07.393706|S|300|19.51|0|300
C|SOXS|20240716|10:24:10.103847|S|1|19.52|0|1
C|SOXS|20240716|10:24:11.218426|S|25|19.53|0|25
C|SOXS|20240716|10:24:11.218426|S|25|19.53|0|25
C|SOXS|20240716|10:24:11.218426|S|25|19.53|0|25
C|SOXS|20240716|10:24:11.218427|S|300|19.53|0|300
C|SOXS|20240716|10:24:11.218427|S|25|19.53|0|25
C|SOXS|20240716|10:24:15.086225|S|1|19.52|0|1
C|SOXS|20240716|10:24:19.679602|S|300|19.52|0|300
C|SOXS|20240716|10:24:25.992819|S|246|19.55|0|246
C|SOXS|20240716|10:24:37.681762|S|1|19.57|0|1
C|SOXS|20240716|10:24:37.972720|S|1|19.57|0|1
C|SOXS|20240716|10:24:40.299656|S|1|19.55|0|1
C|SOXS|20240716|10:24:44.636384|S|1|19.55|0|1
C|SOXS|20240716|10:24:52.497258|S|1|19.52|0|1
C|SOXS|20240716|10:25:04.696729|S|25|19.51|0|25
C|SOXS|20240716|10:25:04.696729|S|25|19.51|0|25
C|SOXS|20240716|10:25:04.696730|S|25|19.51|0|25
C|SOXS|20240716|10:25:04.696731|S|25|19.51|0|25
C|SOXS|20240716|10:25:06.223427|S|1|19.51|0|1
C|SOXS|20240716|10:25:08.339915|S|1|19.51|0|1
C|SOXS|20240716|10:25:09.023699|S|1|19.51|0|1
C|SOXS|20240716|10:25:16.423497|S|1|19.53|0|1
C|SOXS|20240716|10:25:20.486110|S|1|19.54|0|1
C|SOXS|20240716|10:25:24.354717|S|1|19.54|0|1
C|SOXS|20240716|10:25:24.409397|S|1|19.53|0|1
C|SOXS|20240716|10:25:46.945794|S|1|19.49|0|1
C|SOXS|20240716|10:25:49.889478|S|1|19.49|0|1
C|SOXS|20240716|10:25:52.353858|S|1|19.5|0|1
C|SOXS|20240716|10:25:56.470559|S|25|19.51|0|25
C|SOXS|20240716|10:25:56.470559|S|25|19.51|0|25
C|SOXS|20240716|10:25:56.470559|S|25|19.51|0|25
C|SOXS|20240716|10:25:56.470560|S|25|19.51|0|25
C|SOXS|20240716|10:26:05.089508|S|1|19.53|0|1
C|SOXS|20240716|10:26:08.243415|S|1|19.53|0|1
C|SOXS|20240716|10:26:10.610646|S|1|19.54|0|1
C|SOXS|20240716|10:26:11.284545|S|1|19.53|0|1
C|SOXS|20240716|10:26:15.395068|S|1|19.53|0|1
C|SOXS|20240716|10:26:15.401570|S|25|19.52|0|25
C|SOXS|20240716|10:26:15.401571|S|25|19.52|0|25
C|SOXS|20240716|10:26:15.401571|S|25|19.52|0|25
C|SOXS|20240716|10:26:15.401573|S|25|19.52|0|25
C|SOXS|20240716|10:26:15.441489|S|1|19.53|0|1
C|SOXS|20240716|10:26:24.524800|S|1|19.53|0|1
C|SOXS|20240716|10:26:32.603395|S|194|19.54|0|194
C|SOXS|20240716|10:26:37.424736|S|1|19.54|0|1
C|SOXS|20240716|10:26:39.267568|S|1|19.54|0|1
C|SOXS|20240716|10:26:42.761579|S|1|19.52|0|1
C|SOXS|20240716|10:26:56.555248|S|1|19.52|0|1
C|SOXS|20240716|10:27:00.781042|S|1|19.54|0|1
C|SOXS|20240716|10:27:05.403602|S|1|19.52|0|1
C|SOXS|20240716|10:27:05.741828|S|1|19.52|0|1
C|SOXS|20240716|10:27:12.067814|S|1|19.52|0|1
C|SOXS|20240716|10:27:18.554466|S|1|19.52|0|1
C|SOXS|20240716|10:27:18.593349|S|25|19.53|0|25
C|SOXS|20240716|10:27:18.593349|S|25|19.53|0|25
C|SOXS|20240716|10:27:18.593349|S|25|19.53|0|25
C|SOXS|20240716|10:27:18.593350|S|25|19.53|0|25
C|SOXS|20240716|10:27:18.593350|S|25|19.53|0|25
C|SOXS|20240716|10:27:18.593350|S|25|19.53|0|25
C|SOXS|20240716|10:27:18.593351|S|25|19.53|0|25
C|SOXS|20240716|10:27:18.593351|S|25|19.53|0|25
C|SOXS|20240716|10:27:20.856845|S|1|19.53|0|1
C|SOXS|20240716|10:27:22.869444|S|1|19.53|0|1
C|SOXS|20240716|10:27:24.891946|S|25|19.54|0|25
C|SOXS|20240716|10:27:24.891946|S|25|19.54|0|25
C|SOXS|20240716|10:27:28.863410|S|1|19.53|0|1
C|SOXS|20240716|10:27:28.933877|S|1|19.53|0|1
C|SOXS|20240716|10:27:32.356719|S|1|19.52|0|1
C|SOXS|20240716|10:27:45.027658|S|1|19.53|0|1
C|SOXS|20240716|10:27:48.553464|S|1|19.53|0|1
C|SOXS|20240716|10:27:51.581885|S|1|19.54|0|1
C|SOXS|20240716|10:27:54.547936|S|59|19.54|0|59
C|SOXS|20240716|10:27:55.120100|S|1|19.54|0|1
C|SOXS|20240716|10:27:55.120117|S|941|19.54|0|941
C|SOXS|20240716|10:27:55.135288|S|100|19.54|0|100
C|SOXS|20240716|10:27:55.135346|S|900|19.54|0|900
C|SOXS|20240716|10:27:55.139520|S|100|19.54|0|100
C|SOXS|20240716|10:27:55.139578|S|900|19.54|0|900
C|SOXS|20240716|10:27:55.894860|S|59|19.54|0|59
C|SOXS|20240716|10:27:56.232608|S|1|19.54|0|1
C|SOXS|20240716|10:27:57.351125|S|1|19.54|0|1
C|SOXS|20240716|10:27:58.466683|S|1|19.54|0|1
C|SOXS|20240716|10:27:59.896449|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896449|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896449|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896451|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896451|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896451|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896451|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896451|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896451|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896452|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896452|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896452|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896455|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896455|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896455|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896455|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896455|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896456|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896456|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896456|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896456|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896457|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896457|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896457|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896457|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896458|S|1|19.55|0|1
C|SOXS|20240716|10:27:59.896458|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896463|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896463|S|25|19.55|0|25
C|SOXS|20240716|10:27:59.896463|S|1|19.55|0|1
C|SOXS|20240716|10:27:59.898858|S|100|19.55|0|100
C|SOXS|20240716|10:28:07.866760|S|1|19.53|0|1
C|SOXS|20240716|10:28:11.412176|S|1|19.52|0|1
C|SOXS|20240716|10:28:14.089977|S|1|19.5|0|1
C|SOXS|20240716|10:28:14.260552|S|25|19.48|0|25
C|SOXS|20240716|10:28:14.260553|S|25|19.48|0|25
C|SOXS|20240716|10:28:14.260553|S|25|19.48|0|25
C|SOXS|20240716|10:28:14.260554|S|300|19.48|0|300
C|SOXS|20240716|10:28:14.260554|S|25|19.48|0|25
C|SOXS|20240716|10:28:17.454662|S|198|19.48|0|198
C|SOXS|20240716|10:28:20.851174|S|1|19.48|0|1
C|SOXS|20240716|10:28:25.457228|S|1|19.48|0|1
C|SOXS|20240716|10:28:26.210068|S|2|19.49|0|2
C|SOXS|20240716|10:28:26.210068|S|25|19.49|0|25
C|SOXS|20240716|10:28:26.210068|S|2|19.49|0|2
C|SOXS|20240716|10:28:26.210069|S|22|19.49|0|22
C|SOXS|20240716|10:28:26.210069|S|25|19.49|0|25
C|SOXS|20240716|10:28:26.210070|S|50|19.49|0|50
C|SOXS|20240716|10:28:26.210070|S|22|19.49|0|22
C|SOXS|20240716|10:28:26.210070|S|50|19.49|0|50
C|SOXS|20240716|10:28:26.210345|S|198|19.49|0|198
C|SOXS|20240716|10:28:26.439733|S|300|19.5|0|300
C|SOXS|20240716|10:28:28.848227|S|1|19.49|0|1
C|SOXS|20240716|10:28:29.195204|S|1|19.49|0|1
C|SOXS|20240716|10:28:30.831772|S|1|19.49|0|1
C|SOXS|20240716|10:28:33.900128|S|1|19.49|0|1
C|SOXS|20240716|10:28:35.637586|S|1|19.49|0|1
C|SOXS|20240716|10:28:36.632806|S|1|19.49|0|1
C|SOXS|20240716|10:28:36.632806|S|300|19.49|0|300
C|SOXS|20240716|10:28:39.245963|S|1|19.48|0|1
C|SOXS|20240716|10:28:44.052685|S|1|19.46|0|1
C|SOXS|20240716|10:28:44.054752|S|24|19.45|0|24
C|SOXS|20240716|10:28:44.165415|S|1|19.46|0|1
C|SOXS|20240716|10:28:44.499558|S|16|19.44|0|16
C|SOXS|20240716|10:28:49.475329|S|1|19.41|0|1
C|SOXS|20240716|10:28:57.689424|S|1|19.39|0|1
C|SOXS|20240716|10:29:02.312289|S|1|19.4|0|1
C|SOXS|20240716|10:29:10.212667|S|1|19.41|0|1
C|SOXS|20240716|10:29:10.956598|S|25|19.42|0|25
C|SOXS|20240716|10:29:10.956598|S|25|19.42|0|25
C|SOXS|20240716|10:29:10.956598|S|25|19.42|0|25
C|SOXS|20240716|10:29:10.956599|S|25|19.42|0|25
C|SOXS|20240716|10:29:15.262112|S|1|19.42|0|1
C|SOXS|20240716|10:29:16.127450|S|1|19.42|0|1
C|SOXS|20240716|10:29:17.698470|S|25|19.43|0|25
C|SOXS|20240716|10:29:17.698470|S|25|19.43|0|25
C|SOXS|20240716|10:29:17.698470|S|25|19.43|0|25
C|SOXS|20240716|10:29:17.698471|S|25|19.43|0|25
C|SOXS|20240716|10:29:17.698471|S|25|19.43|0|25
C|SOXS|20240716|10:29:17.698471|S|21|19.43|0|21
C|SOXS|20240716|10:29:17.698471|S|25|19.43|0|25
C|SOXS|20240716|10:29:17.698472|S|1|19.43|0|1
C|SOXS|20240716|10:29:17.698472|S|21|19.43|0|21
C|SOXS|20240716|10:29:17.698473|S|1|19.43|0|1
C|SOXS|20240716|10:29:17.698473|S|1|19.43|0|1
C|SOXS|20240716|10:29:17.698473|S|1|19.43|0|1
C|SOXS|20240716|10:29:17.698474|S|1|19.43|0|1
C|SOXS|20240716|10:29:17.698474|S|1|19.43|0|1
C|SOXS|20240716|10:29:24.798572|S|1|19.43|0|1
C|SOXS|20240716|10:29:26.050686|S|1|19.43|0|1
C|SOXS|20240716|10:29:27.115335|S|1|19.43|0|1
C|SOXS|20240716|10:29:29.946371|S|1|19.42|0|1
C|SOXS|20240716|10:29:29.973017|S|1|19.42|0|1
C|SOXS|20240716|10:29:37.780089|S|1|19.41|0|1
C|SOXS|20240716|10:29:37.780089|S|96|19.41|0|96
C|SOXS|20240716|10:29:41.605926|S|25|19.42|0|25
C|SOXS|20240716|10:29:41.605927|S|25|19.42|0|25
C|SOXS|20240716|10:29:41.605927|S|25|19.42|0|25
C|SOXS|20240716|10:29:41.605928|S|25|19.42|0|25
C|SOXS|20240716|10:29:45.984795|S|1|19.43|0|1
C|SOXS|20240716|10:29:46.071817|S|25|19.44|0|25
C|SOXS|20240716|10:29:46.071817|S|25|19.44|0|25
C|SOXS|20240716|10:29:46.071817|S|25|19.44|0|25
C|SOXS|20240716|10:29:46.071818|S|25|19.44|0|25
C|SOXS|20240716|10:29:46.071818|S|25|19.44|0|25
C|SOXS|20240716|10:29:46.071818|S|25|19.44|0|25
C|SOXS|20240716|10:29:46.071819|S|25|19.44|0|25
C|SOXS|20240716|10:29:46.071819|S|25|19.44|0|25
C|SOXS|20240716|10:29:46.071819|S|25|19.44|0|25
C|SOXS|20240716|10:29:46.071820|S|25|19.44|0|25
C|SOXS|20240716|10:29:46.071820|S|25|19.44|0|25
C|SOXS|20240716|10:29:46.071821|S|25|19.44|0|25
C|SOXS|20240716|10:29:56.128149|S|1|19.44|0|1
C|SOXS|20240716|10:30:00.013462|S|1|19.44|0|1
C|SOXS|20240716|10:30:00.062361|S|1|19.44|0|1
C|SOXS|20240716|10:30:00.547539|S|298|19.46|0|298
C|SOXS|20240716|10:30:03.371712|S|25|19.49|0|25
C|SOXS|20240716|10:30:03.371712|S|25|19.49|0|25
C|SOXS|20240716|10:30:03.371713|S|25|19.49|0|25
C|SOXS|20240716|10:30:03.371713|S|25|19.49|0|25
C|SOXS|20240716|10:30:03.445860|S|25|19.5|0|25
C|SOXS|20240716|10:30:03.445860|S|25|19.5|0|25
C|SOXS|20240716|10:30:03.445860|S|25|19.5|0|25
C|SOXS|20240716|10:30:03.445861|S|25|19.5|0|25
C|SOXS|20240716|10:30:03.445861|S|25|19.5|0|25
C|SOXS|20240716|10:30:03.445862|S|25|19.5|0|25
C|SOXS|20240716|10:30:03.445862|S|25|19.5|0|25
C|SOXS|20240716|10:30:03.445862|S|25|19.5|0|25
C|SOXS|20240716|10:30:03.445862|S|25|19.5|0|25
C|SOXS|20240716|10:30:03.445863|S|25|19.5|0|25
C|SOXS|20240716|10:30:03.445864|S|25|19.5|0|25
C|SOXS|20240716|10:30:03.445864|S|25|19.5|0|25
C|SOXS|20240716|10:30:08.026402|S|1|19.48|0|1
C|SOXS|20240716|10:30:08.535730|S|25|19.49|0|25
C|SOXS|20240716|10:30:08.535730|S|25|19.49|0|25
C|SOXS|20240716|10:30:08.535730|S|25|19.49|0|25
C|SOXS|20240716|10:30:08.535731|S|25|19.49|0|25
C|SOXS|20240716|10:30:16.187658|S|1|19.46|0|1
C|SOXS|20240716|10:30:20.625719|S|1|19.42|0|1
C|SOXS|20240716|10:30:25.299425|S|1|19.44|0|1
C|SOXS|20240716|10:30:37.145412|S|1|19.43|0|1
C|SOXS|20240716|10:30:37.352342|S|25|19.42|0|25
C|SOXS|20240716|10:30:37.352343|S|25|19.42|0|25
C|SOXS|20240716|10:30:37.352343|S|25|19.42|0|25
C|SOXS|20240716|10:30:37.352344|S|25|19.42|0|25
C|SOXS|20240716|10:30:45.062619|S|1|19.42|0|1
C|SOXS|20240716|10:30:46.144224|S|1|19.42|0|1
C|SOXS|20240716|10:30:47.063159|S|1|19.41|0|1
C|SOXS|20240716|10:30:51.799337|S|1|19.41|0|1
C|SOXS|20240716|10:30:55.358815|S|1|19.41|0|1
C|SOXS|20240716|10:31:00.136827|S|1|19.4|0|1
C|SOXS|20240716|10:31:05.992567|S|149|19.36|0|149
C|SOXS|20240716|10:31:07.609574|S|1|19.36|0|1
C|SOXS|20240716|10:31:08.273469|S|300|19.36|0|300
C|SOXS|20240716|10:31:09.295281|S|1|19.35|0|1
C|SOXS|20240716|10:31:12.231358|S|1|19.37|0|1
C|SOXS|20240716|10:31:15.885803|S|50|19.38|0|50
C|SOXS|20240716|10:31:15.885804|S|50|19.38|0|50
C|SOXS|20240716|10:31:16.436826|S|1|19.38|0|1
C|SOXS|20240716|10:31:18.051811|S|1|19.38|0|1
C|SOXS|20240716|10:31:19.937229|S|298|19.37|0|298
C|SOXS|20240716|10:31:25.949114|S|25|19.39|0|25
C|SOXS|20240716|10:31:25.949114|S|25|19.39|0|25
C|SOXS|20240716|10:31:25.949114|S|25|19.39|0|25
C|SOXS|20240716|10:31:25.949115|S|25|19.39|0|25
C|SOXS|20240716|10:31:27.549195|S|25|19.42|0|25
C|SOXS|20240716|10:31:27.549196|S|25|19.42|0|25
C|SOXS|20240716|10:31:27.549196|S|25|19.42|0|25
C|SOXS|20240716|10:31:27.549196|S|25|19.42|0|25
C|SOXS|20240716|10:31:27.549197|S|25|19.42|0|25
C|SOXS|20240716|10:31:27.549197|S|25|19.42|0|25
C|SOXS|20240716|10:31:27.549198|S|25|19.42|0|25
C|SOXS|20240716|10:31:27.549198|S|25|19.42|0|25
C|SOXS|20240716|10:31:30.968385|S|1|19.41|0|1
C|SOXS|20240716|10:31:32.086092|S|1|19.42|0|1
C|SOXS|20240716|10:31:35.418229|S|1|19.41|0|1
C|SOXS|20240716|10:31:36.313149|S|40|19.4|0|40
C|SOXS|20240716|10:31:36.313149|S|10|19.4|0|10
C|SOXS|20240716|10:31:36.313149|S|40|19.4|0|40
C|SOXS|20240716|10:31:36.313150|S|10|19.4|0|10
C|SOXS|20240716|10:31:37.830935|S|1|19.4|0|1
C|SOXS|20240716|10:31:42.672333|S|1|19.39|0|1
C|SOXS|20240716|10:31:44.284584|S|1|19.39|0|1
C|SOXS|20240716|10:31:50.979551|S|1|19.37|0|1
C|SOXS|20240716|10:31:53.566493|S|1|19.37|0|1
C|SOXS|20240716|10:32:07.333014|S|1|19.36|0|1
C|SOXS|20240716|10:32:08.545649|S|1|19.36|0|1
C|SOXS|20240716|10:32:10.011049|S|25|19.34|0|25
C|SOXS|20240716|10:32:10.011050|S|25|19.34|0|25
C|SOXS|20240716|10:32:10.011050|S|25|19.34|0|25
C|SOXS|20240716|10:32:10.011051|S|25|19.34|0|25
C|SOXS|20240716|10:32:27.905208|S|1|19.36|0|1
C|SOXS|20240716|10:32:39.365791|S|1|19.36|0|1
C|SOXS|20240716|10:32:44.072163|S|1|19.35|0|1
C|SOXS|20240716|10:32:46.733242|S|1|19.34|0|1
C|SOXS|20240716|10:33:31.691365|S|1|19.4|0|1
C|SOXS|20240716|10:33:31.809802|S|24|19.4|0|24
C|SOXS|20240716|10:33:31.809802|S|25|19.4|0|25
C|SOXS|20240716|10:33:31.809803|S|25|19.4|0|25
C|SOXS|20240716|10:33:31.809803|S|25|19.4|0|25
C|SOXS|20240716|10:33:31.809804|S|25|19.4|0|25
C|SOXS|20240716|10:33:31.809804|S|25|19.4|0|25
C|SOXS|20240716|10:33:31.809804|S|25|19.4|0|25
C|SOXS|20240716|10:33:31.809804|S|25|19.4|0|25
C|SOXS|20240716|10:33:31.822929|S|50|19.4|0|50
C|SOXS|20240716|10:33:33.164771|S|350|19.4|0|350
C|SOXS|20240716|10:33:35.077149|S|25|19.43|0|25
C|SOXS|20240716|10:33:35.077149|S|25|19.43|0|25
C|SOXS|20240716|10:33:35.077149|S|25|19.43|0|25
C|SOXS|20240716|10:33:35.077150|S|25|19.43|0|25
C|SOXS|20240716|10:33:49.337487|S|1|19.39|0|1
C|SOXS|20240716|10:33:56.593747|S|1|19.38|0|1
C|SOXS|20240716|10:34:12.385937|S|1|19.39|0|1
C|SOXS|20240716|10:34:12.932103|S|5|19.38|0|5
C|SOXS|20240716|10:34:12.932123|S|25|19.38|0|25
C|SOXS|20240716|10:34:12.932123|S|20|19.38|0|20
C|SOXS|20240716|10:34:12.932124|S|25|19.38|0|25
C|SOXS|20240716|10:34:12.932125|S|25|19.38|0|25
C|SOXS|20240716|10:34:23.913564|S|1|19.39|0|1
C|SOXS|20240716|10:35:09.392402|S|1|19.44|0|1
C|SOXS|20240716|10:35:17.636854|S|101|19.46|0|101
C|SOXS|20240716|10:35:19.317666|S|1|19.46|0|1
C|SOXS|20240716|10:35:32.274282|S|1|19.48|0|1
C|SOXS|20240716|10:35:37.574352|S|1|19.47|0|1
C|SOXS|20240716|10:35:46.090609|S|1|19.46|0|1
C|SOXS|20240716|10:35:54.486097|S|1|19.46|0|1
C|SOXS|20240716|10:36:10.953195|S|1|19.45|0|1
C|SOXS|20240716|10:36:21.246774|S|1|19.45|0|1
C|SOXS|20240716|10:36:24.602045|S|1|19.45|0|1
C|SOXS|20240716|10:36:24.602045|S|399|19.44|0|399
C|SOXS|20240716|10:36:30.670776|S|25|19.47|0|25
C|SOXS|20240716|10:36:30.670776|S|25|19.47|0|25
C|SOXS|20240716|10:36:30.670777|S|25|19.47|0|25
C|SOXS|20240716|10:36:30.670777|S|25|19.47|0|25
C|SOXS|20240716|10:36:30.683306|S|3|19.47|0|3
C|SOXS|20240716|10:36:30.790834|S|47|19.47|0|47
C|SOXS|20240716|10:36:31.722853|S|285|19.46|0|285
C|SOXS|20240716|10:36:31.722863|S|715|19.46|0|715
C|SOXS|20240716|10:36:35.301519|S|1|19.44|0|1
C|SOXS|20240716|10:36:38.358832|S|305|19.42|0|305
C|SOXS|20240716|10:36:38.358833|S|115|19.42|0|115
C|SOXS|20240716|10:36:38.358845|S|580|19.42|0|580
C|SOXS|20240716|10:36:45.654435|S|1|19.42|0|1
C|SOXS|20240716|10:36:49.994819|S|1|19.4|0|1
C|SOXS|20240716|10:36:51.666275|S|400|19.39|0|400
C|SOXS|20240716|10:36:55.047312|S|1|19.39|0|1
C|SOXS|20240716|10:36:58.641962|S|100|19.39|0|100
C|SOXS|20240716|10:36:58.642044|S|900|19.39|0|900
C|SOXS|20240716|10:36:58.725764|S|1|19.39|0|1
C|SOXS|20240716|10:37:03.419605|S|400|19.35|0|400
C|SOXS|20240716|10:37:04.123160|S|1|19.35|0|1
C|SOXS|20240716|10:37:10.558005|S|1|19.34|0|1
C|SOXS|20240716|10:37:15.552151|S|1|19.32|0|1
C|SOXS|20240716|10:37:18.447891|S|271|19.3|0|271
C|SOXS|20240716|10:37:24.933493|S|1|19.33|0|1
C|SOXS|20240716|10:37:27.260731|S|1|19.34|0|1
C|SOXS|20240716|10:37:38.071372|S|1|19.34|0|1
C|SOXS|20240716|10:37:38.162493|S|1|19.34|0|1
C|SOXS|20240716|10:37:38.162558|S|400|19.33|0|400
C|SOXS|20240716|10:37:38.162559|S|600|19.33|0|600
C|SOXS|20240716|10:37:45.004796|S|1|19.33|0|1
C|SOXS|20240716|10:38:10.673412|S|33|19.36|0|33
C|SOXS|20240716|10:38:20.307265|S|1|19.37|0|1
C|SOXS|20240716|10:38:58.166779|S|1|19.34|0|1
C|SOXS|20240716|10:38:59.312202|S|1|19.33|0|1
C|SOXS|20240716|10:38:59.312202|S|1|19.33|0|1
C|SOXS|20240716|10:38:59.312202|S|1|19.33|0|1
C|SOXS|20240716|10:38:59.312204|S|1|19.33|0|1
C|SOXS|20240716|10:38:59.312204|S|1|19.33|0|1
C|SOXS|20240716|10:38:59.312204|S|1|19.33|0|1
C|SOXS|20240716|10:38:59.312205|S|1|19.33|0|1
C|SOXS|20240716|10:38:59.312205|S|1|19.33|0|1
C|SOXS|20240716|10:38:59.312205|S|1|19.33|0|1
C|SOXS|20240716|10:38:59.312207|S|1|19.33|0|1
C|SOXS|20240716|10:38:59.312207|S|24|19.33|0|24
C|SOXS|20240716|10:38:59.312207|S|24|19.33|0|24
C|SOXS|20240716|10:38:59.312207|S|24|19.33|0|24
C|SOXS|20240716|10:38:59.312208|S|24|19.33|0|24
C|SOXS|20240716|10:39:05.785589|S|3|19.28|0|3
C|SOXS|20240716|10:39:05.785598|S|97|19.28|0|97
C|SOXS|20240716|10:39:07.177167|S|1|19.28|0|1
C|SOXS|20240716|10:39:08.348608|S|1|19.28|0|1
C|SOXS|20240716|10:39:09.610663|S|1|19.27|0|1
C|SOXS|20240716|10:39:09.610664|S|1|19.27|0|1
C|SOXS|20240716|10:39:09.610664|S|1|19.27|0|1
C|SOXS|20240716|10:39:09.610665|S|24|19.27|0|24
C|SOXS|20240716|10:39:09.610665|S|24|19.27|0|24
C|SOXS|20240716|10:39:09.610665|S|1|19.27|0|1
C|SOXS|20240716|10:39:09.610666|S|25|19.27|0|25
C|SOXS|20240716|10:39:09.610666|S|25|19.27|0|25
C|SOXS|20240716|10:39:09.610666|S|25|19.27|0|25
C|SOXS|20240716|10:39:09.610667|S|25|19.27|0|25
C|SOXS|20240716|10:39:09.610667|S|25|19.27|0|25
C|SOXS|20240716|10:39:09.610667|S|25|19.27|0|25
C|SOXS|20240716|10:39:14.169605|S|1|19.28|0|1
C|SOXS|20240716|10:39:14.713880|S|1|19.27|0|1
C|SOXS|20240716|10:39:14.713881|S|1|19.27|0|1
C|SOXS|20240716|10:39:14.713881|S|25|19.27|0|25
C|SOXS|20240716|10:39:14.713883|S|25|19.27|0|25
C|SOXS|20240716|10:39:14.713884|S|25|19.27|0|25
C|SOXS|20240716|10:39:14.713884|S|25|19.27|0|25
C|SOXS|20240716|10:39:16.678427|S|1|19.27|0|1
C|SOXS|20240716|10:39:24.037276|S|1|19.26|0|1
C|SOXS|20240716|10:39:25.311433|S|1|19.25|0|1
C|SOXS|20240716|10:39:25.311433|S|1|19.25|0|1
C|SOXS|20240716|10:39:25.311448|S|1000|19.25|0|1000
C|SOXS|20240716|10:39:28.160099|S|1|19.25|0|1
C|SOXS|20240716|10:39:28.442876|S|50|19.26|0|50
C|SOXS|20240716|10:39:39.998264|S|100|19.29|0|100
C|SOXS|20240716|10:40:03.466164|S|1|19.26|0|1
C|SOXS|20240716|10:40:13.199995|S|1|19.25|0|1
C|SOXS|20240716|10:40:13.199995|S|1|19.25|0|1
C|SOXS|20240716|10:40:13.199995|S|1|19.25|0|1
C|SOXS|20240716|10:40:13.199996|S|1|19.25|0|1
C|SOXS|20240716|10:40:13.199996|S|1|19.25|0|1
C|SOXS|20240716|10:40:13.199996|S|1|19.25|0|1
C|SOXS|20240716|10:40:13.199997|S|1|19.25|0|1
C|SOXS|20240716|10:40:13.199997|S|1|19.25|0|1
C|SOXS|20240716|10:40:13.199997|S|24|19.25|0|24
C|SOXS|20240716|10:40:13.199998|S|24|19.25|0|24
C|SOXS|20240716|10:40:13.199998|S|25|19.25|0|25
C|SOXS|20240716|10:40:13.199999|S|25|19.25|0|25
C|SOXS|20240716|10:40:14.073641|S|1|19.24|0|1
C|SOXS|20240716|10:40:14.073641|S|1|19.24|0|1
C|SOXS|20240716|10:40:14.073641|S|1|19.24|0|1
C|SOXS|20240716|10:40:14.073643|S|1|19.24|0|1
C|SOXS|20240716|10:40:14.073643|S|1|19.24|0|1
C|SOXS|20240716|10:40:14.073643|S|1|19.24|0|1
C|SOXS|20240716|10:40:14.073644|S|16|19.24|0|16
C|SOXS|20240716|10:40:14.073644|S|16|19.24|0|16
C|SOXS|20240716|10:40:14.073644|S|1|19.24|0|1
C|SOXS|20240716|10:40:14.073644|S|7|19.24|0|7
C|SOXS|20240716|10:40:14.073644|S|7|19.24|0|7
C|SOXS|20240716|10:40:14.073644|S|1|19.24|0|1
C|SOXS|20240716|10:40:14.073645|S|25|19.24|0|25
C|SOXS|20240716|10:40:14.073645|S|25|19.24|0|25
C|SOXS|20240716|10:40:19.333896|S|1|19.23|0|1
C|SOXS|20240716|10:40:22.042582|S|1|19.22|0|1
C|SOXS|20240716|10:40:25.877334|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877334|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877334|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877335|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877335|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877336|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877336|S|24|19.21|0|24
C|SOXS|20240716|10:40:25.877336|S|24|19.21|0|24
C|SOXS|20240716|10:40:25.877337|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877338|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877338|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877338|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877338|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877339|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877339|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877340|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877340|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877340|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877340|S|5|19.21|0|5
C|SOXS|20240716|10:40:25.877341|S|17|19.21|0|17
C|SOXS|20240716|10:40:25.877341|S|17|19.21|0|17
C|SOXS|20240716|10:40:25.877341|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877341|S|1|19.21|0|1
C|SOXS|20240716|10:40:25.877341|S|5|19.21|0|5
C|SOXS|20240716|10:40:25.912732|S|2|19.21|0|2
C|SOXS|20240716|10:40:25.929284|S|300|19.21|0|300
C|SOXS|20240716|10:40:29.125372|S|1|19.21|0|1
C|SOXS|20240716|10:40:45.891251|S|1|19.25|0|1
C|SOXS|20240716|10:40:51.991535|S|1|19.23|0|1
C|SOXS|20240716|10:40:57.337483|S|500|19.23|0|500
C|SOXS|20240716|10:40:58.459243|S|1|19.22|0|1
C|SOXS|20240716|10:41:01.969683|S|300|19.21|0|300
C|SOXS|20240716|10:41:03.474132|S|1|19.2|0|1
C|SOXS|20240716|10:41:03.474132|S|1|19.2|0|1
C|SOXS|20240716|10:41:04.435520|S|282|19.21|0|282
C|SOXS|20240716|10:41:13.371030|S|1|19.2|0|1
C|SOXS|20240716|10:41:15.128686|S|1|19.19|0|1
C|SOXS|20240716|10:41:15.128686|S|1|19.19|0|1
C|SOXS|20240716|10:41:15.128686|S|1|19.19|0|1
C|SOXS|20240716|10:41:15.128687|S|25|19.19|0|25
C|SOXS|20240716|10:41:15.128687|S|25|19.19|0|25
C|SOXS|20240716|10:41:15.128687|S|1|19.19|0|1
C|SOXS|20240716|10:41:15.128687|S|25|19.19|0|25
C|SOXS|20240716|10:41:15.128688|S|25|19.19|0|25
C|SOXS|20240716|10:41:20.886532|S|25|19.18|0|25
C|SOXS|20240716|10:41:20.886533|S|25|19.18|0|25
C|SOXS|20240716|10:41:20.886533|S|25|19.18|0|25
C|SOXS|20240716|10:41:20.886534|S|25|19.18|0|25
C|SOXS|20240716|10:41:20.886534|S|25|19.18|0|25
C|SOXS|20240716|10:41:20.886535|S|25|19.18|0|25
C|SOXS|20240716|10:41:20.886535|S|25|19.18|0|25
C|SOXS|20240716|10:41:20.886535|S|25|19.18|0|25
C|SOXS|20240716|10:41:29.328920|S|1|19.19|0|1
C|SOXS|20240716|10:41:29.861618|S|1|19.19|0|1
C|SOXS|20240716|10:41:35.204451|S|1|19.19|0|1
C|SOXS|20240716|10:41:35.204451|S|350|19.19|0|350
C|SOXS|20240716|10:41:55.420601|S|1|19.2|0|1
C|SOXS|20240716|10:41:56.185202|S|1|19.2|0|1
C|SOXS|20240716|10:41:57.936394|S|1|19.19|0|1
C|SOXS|20240716|10:41:57.936394|S|1|19.19|0|1
C|SOXS|20240716|10:41:57.936395|S|1|19.19|0|1
C|SOXS|20240716|10:41:57.936396|S|1|19.19|0|1
C|SOXS|20240716|10:41:57.936396|S|1|19.19|0|1
C|SOXS|20240716|10:41:57.936396|S|1|19.19|0|1
C|SOXS|20240716|10:41:57.936397|S|24|19.19|0|24
C|SOXS|20240716|10:41:57.936397|S|24|19.19|0|24
C|SOXS|20240716|10:41:57.936397|S|1|19.19|0|1
C|SOXS|20240716|10:41:57.936397|S|1|19.19|0|1
C|SOXS|20240716|10:41:57.936397|S|24|19.19|0|24
C|SOXS|20240716|10:41:57.936397|S|24|19.19|0|24
C|SOXS|20240716|10:42:00.308548|S|1|19.19|0|1
C|SOXS|20240716|10:42:02.384203|S|1|19.18|0|1
C|SOXS|20240716|10:42:02.384203|S|1|19.18|0|1
C|SOXS|20240716|10:42:02.384203|S|1|19.18|0|1
C|SOXS|20240716|10:42:02.384204|S|1|19.18|0|1
C|SOXS|20240716|10:42:02.384204|S|1|19.18|0|1
C|SOXS|20240716|10:42:02.384204|S|1|19.18|0|1
C|SOXS|20240716|10:42:02.384204|S|1|19.18|0|1
C|SOXS|20240716|10:42:02.384205|S|1|19.18|0|1
C|SOXS|20240716|10:42:02.384205|S|25|19.18|0|25
C|SOXS|20240716|10:42:02.384207|S|1|19.18|0|1
C|SOXS|20240716|10:42:02.384207|S|1|19.18|0|1
C|SOXS|20240716|10:42:02.384207|S|25|19.18|0|25
C|SOXS|20240716|10:42:02.384208|S|25|19.18|0|25
C|SOXS|20240716|10:42:02.384208|S|25|19.18|0|25
C|SOXS|20240716|10:42:13.557511|S|10|19.17|0|10
C|SOXS|20240716|10:42:17.055657|S|20|19.17|0|20
C|SOXS|20240716|10:42:19.392309|S|470|19.16|0|470
C|SOXS|20240716|10:42:26.134654|S|500|19.17|0|500
C|SOXS|20240716|10:42:55.562721|S|480|19.19|0|480
C|SOXS|20240716|10:42:55.835045|S|1|19.19|0|1
C|SOXS|20240716|10:42:55.835441|S|1|19.19|0|1
C|SOXS|20240716|10:42:56.060272|S|1|19.18|0|1
C|SOXS|20240716|10:42:56.060272|S|1|19.18|0|1
C|SOXS|20240716|10:42:56.060272|S|1|19.18|0|1
C|SOXS|20240716|10:42:56.060273|S|49|19.18|0|49
C|SOXS|20240716|10:42:56.060273|S|1|19.18|0|1
C|SOXS|20240716|10:42:56.060273|S|299|19.18|0|299
C|SOXS|20240716|10:42:56.060273|S|49|19.18|0|49
C|SOXS|20240716|10:43:10.652982|S|1|19.16|0|1
C|SOXS|20240716|10:43:15.452172|S|1|19.15|0|1
C|SOXS|20240716|10:43:15.452172|S|1|19.15|0|1
C|SOXS|20240716|10:43:15.452172|S|25|19.15|0|25
C|SOXS|20240716|10:43:15.452173|S|25|19.15|0|25
C|SOXS|20240716|10:43:15.452173|S|25|19.15|0|25
C|SOXS|20240716|10:43:15.452173|S|25|19.15|0|25
C|SOXS|20240716|10:43:15.452174|S|25|19.15|0|25
C|SOXS|20240716|10:43:15.452175|S|25|19.15|0|25
C|SOXS|20240716|10:43:15.452175|S|25|19.15|0|25
C|SOXS|20240716|10:43:15.452175|S|1|19.15|0|1
C|SOXS|20240716|10:43:15.452175|S|1|19.15|0|1
C|SOXS|20240716|10:43:15.452175|S|25|19.15|0|25
C|SOXS|20240716|10:43:15.452175|S|25|19.15|0|25
C|SOXS|20240716|10:43:15.452176|S|25|19.15|0|25
C|SOXS|20240716|10:43:15.452176|S|25|19.15|0|25
C|SOXS|20240716|10:43:15.452176|S|25|19.15|0|25
C|SOXS|20240716|10:43:25.600684|S|1|19.16|0|1
C|SOXS|20240716|10:43:31.049259|S|1|19.15|0|1
C|SOXS|20240716|10:43:31.755161|S|400|19.15|0|400
C|SOXS|20240716|10:43:56.803444|S|1|19.17|0|1
C|SOXS|20240716|10:44:04.525800|S|99|19.18|0|99
C|SOXS|20240716|10:44:25.973108|S|1|19.21|0|1
C|SOXS|20240716|10:44:31.617899|S|254|19.22|0|254
C|SOXS|20240716|10:45:00.864867|S|200|19.24|0|200
C|SOXS|20240716|10:45:00.864867|S|400|19.24|0|400
C|SOXS|20240716|10:45:31.218402|S|200|19.23|0|200
C|SOXS|20240716|10:46:05.424341|S|500|19.2|0|500
C|SOXS|20240716|10:46:06.094938|S|71|19.205|0|71
C|SOXS|20240716|10:46:07.072793|S|500|19.2|0|500
C|SOXS|20240716|10:46:16.534224|S|48|19.17|0|48
C|SOXS|20240716|10:46:16.644917|S|48|19.17|0|48
C|SOXS|20240716|10:46:16.755650|S|48|19.17|0|48
C|SOXS|20240716|10:46:16.911578|S|48|19.18|0|48
C|SOXS|20240716|10:46:17.191712|S|48|19.19|0|48
C|SOXS|20240716|10:46:17.811724|S|100|19.21|0|100
C|SOXS|20240716|10:46:17.839517|S|100|19.21|0|100
C|SOXS|20240716|10:46:17.839517|S|44|19.21|0|44
C|SOXS|20240716|10:46:17.839884|S|56|19.21|0|56
C|SOXS|20240716|10:46:17.839884|S|9|19.21|0|9
C|SOXS|20240716|10:46:17.841340|S|30|19.21|0|30
C|SOXS|20240716|10:46:17.841365|S|14|19.21|0|14
C|SOXS|20240716|10:46:17.841382|S|6|19.21|0|6
C|SOXS|20240716|10:46:17.841387|S|3|19.21|0|3
C|SOXS|20240716|10:46:17.841394|S|1|19.21|0|1
C|SOXS|20240716|10:46:17.916990|S|1|19.21|0|1
C|SOXS|20240716|10:46:19.452008|S|236|19.2|0|236
C|SOXS|20240716|10:46:25.048134|S|300|19.2|0|300
C|SOXS|20240716|10:47:35.486895|S|331|19.24|0|331
C|SOXS|20240716|10:48:48.755930|S|500|19.2|0|500
C|SOXS|20240716|10:49:09.130674|S|415|19.2|0|415
C|SOXS|20240716|10:49:45.831542|S|500|19.19|0|500
C|SOXS|20240716|10:51:02.424585|S|500|19.16|0|500
C|SOXS|20240716|10:51:02.835179|S|500|19.16|0|500
C|SOXS|20240716|10:52:47.993211|S|349|19.24|0|349
C|SOXS|20240716|10:53:45.798412|S|600|19.29|0|600
C|SOXS|20240716|10:53:56.570610|S|100|19.28|0|100
C|SOXS|20240716|10:54:20.827601|S|800|19.27|0|800
C|SOXS|20240716|10:54:20.827668|S|200|19.27|0|200
C|SOXS|20240716|10:55:40.555472|S|200|19.29|0|200
C|SOXS|20240716|10:56:22.942677|S|19|19.28|0|19
C|SOXS|20240716|10:56:57.747171|S|100|19.28|0|100
C|SOXS|20240716|11:01:19.755878|S|1|19.31|0|1
C|SOXS|20240716|11:01:55.613073|S|395|19.33|0|395
C|SOXS|20240716|11:02:12.026957|S|200|19.26|0|200
C|SOXS|20240716|11:02:12.375891|S|100|19.25|0|100
C|SOXS|20240716|11:02:12.375891|S|50|19.25|0|50
C|SOXS|20240716|11:02:12.377255|S|250|19.25|0|250
C|SOXS|20240716|11:02:52.240020|S|297|19.2|0|297
C|SOXS|20240716|11:03:24.174606|S|400|19.13|0|400
C|SOXS|20240716|11:04:11.248958|S|91|19.12|0|91
C|SOXS|20240716|11:04:13.025207|S|700|19.11|0|700
C|SOXS|20240716|11:04:55.618012|S|500|19.12|0|500
C|SOXS|20240716|11:06:14.155465|S|100|19.1|0|100
C|SOXS|20240716|11:06:16.797065|S|500|19.09|0|500
C|SOXS|20240716|11:06:26.597519|S|100|19.11|0|100
C|SOXS|20240716|11:06:34.016309|S|300|19.1|0|300
C|SOXS|20240716|11:06:49.444546|S|100|19.11|0|100
C|SOXS|20240716|11:08:10.834769|S|100|19.08|0|100
C|SOXS|20240716|11:09:46.672966|S|500|19.03|0|500
C|SOXS|20240716|11:09:48.263911|S|300|19.04|0|300
C|SOXS|20240716|11:09:48.263911|S|100|19.04|0|100
C|SOXS|20240716|11:09:48.263912|S|400|19.04|0|400
C|SOXS|20240716|11:09:48.263913|S|300|19.04|0|300
C|SOXS|20240716|11:09:49.554271|S|290|19.03|0|290
C|SOXS|20240716|11:09:50.823609|S|400|19.04|0|400
C|SOXS|20240716|11:09:50.823609|S|400|19.04|0|400
C|SOXS|20240716|11:09:50.823610|S|500|19.04|0|500
C|SOXS|20240716|11:09:50.823623|S|1000|19.04|0|1000
C|SOXS|20240716|11:09:51.809446|S|400|19.04|0|400
C|SOXS|20240716|11:10:29.354189|S|600|18.98|0|600
C|SOXS|20240716|11:10:32.731578|S|200|19|0|200
C|SOXS|20240716|11:12:33.698854|S|30|18.97|0|30
C|SOXS|20240716|11:12:50.274731|S|10|18.97|0|10
C|SOXS|20240716|11:13:46.146780|S|100|19.03|0|100
C|SOXS|20240716|11:14:10.564016|S|100|19.09|0|100
C|SOXS|20240716|11:14:18.104621|S|200|19.09|0|200
C|SOXS|20240716|11:14:36.473300|S|500|19.08|0|500
C|SOXS|20240716|11:14:49.176140|S|100|19.09|0|100
C|SOXS|20240716|11:17:56.735729|S|3|19.01|0|3
C|SOXS|20240716|11:18:00.152755|S|600|19.02|0|600
C|SOXS|20240716|11:18:32.260288|S|97|19.04|0|97
C|SOXS|20240716|11:22:16.556791|S|900|19.09|0|900
C|SOXS|20240716|11:23:41.447703|S|60|19.13|0|60
C|SOXS|20240716|11:25:31.682298|S|1|19.09|0|1
C|SOXS|20240716|11:25:33.137745|S|1|19.09|0|1
C|SOXS|20240716|11:25:33.137745|S|200|19.09|0|200
C|SOXS|20240716|11:25:41.056931|S|1|19.07|0|1
C|SOXS|20240716|11:25:41.924599|S|1|19.07|0|1
C|SOXS|20240716|11:25:48.280688|S|1|19.06|0|1
C|SOXS|20240716|11:26:13.384745|S|101|19.03|0|101
C|SOXS|20240716|11:26:26.380032|S|1|19.03|0|1
C|SOXS|20240716|11:26:29.184802|S|25|19.02|0|25
C|SOXS|20240716|11:26:29.184802|S|25|19.02|0|25
C|SOXS|20240716|11:26:29.184802|S|25|19.02|0|25
C|SOXS|20240716|11:26:29.184803|S|25|19.02|0|25
C|SOXS|20240716|11:26:39.408799|S|1|19.02|0|1
C|SOXS|20240716|11:26:40.018812|S|5|19.03|0|5
C|SOXS|20240716|11:26:40.467859|S|1|19.02|0|1
C|SOXS|20240716|11:26:41.582222|S|1|19.02|0|1
C|SOXS|20240716|11:26:42.696745|S|1|19.02|0|1
C|SOXS|20240716|11:26:44.799395|S|1|19.02|0|1
C|SOXS|20240716|11:27:01.926307|S|95|19.03|0|95
C|SOXS|20240716|11:27:04.117123|S|1|19.03|0|1
C|SOXS|20240716|11:27:50.421799|S|1|19.05|0|1
C|SOXS|20240716|11:27:51.532298|S|1|19.05|0|1
C|SOXS|20240716|11:27:53.519171|S|1|19.05|0|1
C|SOXS|20240716|11:28:02.462098|S|1|19.05|0|1
C|SOXS|20240716|11:28:16.804807|S|1|19.04|0|1
C|SOXS|20240716|11:28:16.978175|S|1|19.04|0|1
C|SOXS|20240716|11:28:20.897085|S|1|19.04|0|1
C|SOXS|20240716|11:28:22.027091|S|1|19.04|0|1
C|SOXS|20240716|11:28:24.481747|S|1|19.04|0|1
C|SOXS|20240716|11:28:25.004004|S|50|19.03|0|50
C|SOXS|20240716|11:28:25.004004|S|50|19.03|0|50
C|SOXS|20240716|11:28:25.004005|S|50|19.03|0|50
C|SOXS|20240716|11:28:25.004005|S|50|19.03|0|50
C|SOXS|20240716|11:28:27.080620|S|1|19.04|0|1
C|SOXS|20240716|11:28:27.112722|S|1|19.04|0|1
C|SOXS|20240716|11:28:36.159772|S|1|19.04|0|1
C|SOXS|20240716|11:28:37.356734|S|1|19.04|0|1
C|SOXS|20240716|11:28:40.642545|S|1|19.04|0|1
C|SOXS|20240716|11:28:46.850793|S|1|19.05|0|1
C|SOXS|20240716|11:28:47.449266|S|1|19.05|0|1
C|SOXS|20240716|11:28:51.651509|S|1|19.05|0|1
C|SOXS|20240716|11:28:55.843480|S|1|19.04|0|1
C|SOXS|20240716|11:28:57.123200|S|50|19.03|0|50
C|SOXS|20240716|11:28:57.123200|S|50|19.03|0|50
C|SOXS|20240716|11:28:57.123200|S|50|19.03|0|50
C|SOXS|20240716|11:28:57.123201|S|50|19.03|0|50
C|SOXS|20240716|11:28:57.123202|S|50|19.03|0|50
C|SOXS|20240716|11:28:57.123202|S|50|19.03|0|50
C|SOXS|20240716|11:28:57.123202|S|50|19.03|0|50
C|SOXS|20240716|11:28:57.123202|S|50|19.03|0|50
C|SOXS|20240716|11:28:57.123202|S|50|19.03|0|50
C|SOXS|20240716|11:28:57.123203|S|50|19.03|0|50
C|SOXS|20240716|11:28:57.123204|S|50|19.03|0|50
C|SOXS|20240716|11:28:57.123204|S|50|19.03|0|50
C|SOXS|20240716|11:29:00.469641|S|1|19.03|0|1
C|SOXS|20240716|11:29:05.049734|S|50|19.06|0|50
C|SOXS|20240716|11:29:05.049734|S|50|19.06|0|50
C|SOXS|20240716|11:29:05.049734|S|50|19.06|0|50
C|SOXS|20240716|11:29:05.049735|S|50|19.06|0|50
C|SOXS|20240716|11:29:05.049735|S|50|19.06|0|50
C|SOXS|20240716|11:29:05.049735|S|50|19.06|0|50
C|SOXS|20240716|11:29:05.049735|S|50|19.06|0|50
C|SOXS|20240716|11:29:05.049736|S|50|19.06|0|50
C|SOXS|20240716|11:29:05.049736|S|50|19.06|0|50
C|SOXS|20240716|11:29:05.049737|S|50|19.06|0|50
C|SOXS|20240716|11:29:05.049737|S|50|19.06|0|50
C|SOXS|20240716|11:29:05.049737|S|50|19.06|0|50
C|SOXS|20240716|11:29:07.244589|S|1|19.05|0|1
C|SOXS|20240716|11:29:09.629538|S|1|19.06|0|1
C|SOXS|20240716|11:29:12.121827|S|1|19.06|0|1
C|SOXS|20240716|11:29:13.290975|S|1|19.06|0|1
C|SOXS|20240716|11:29:14.478658|S|1|19.06|0|1
C|SOXS|20240716|11:29:16.561630|S|1|19.06|0|1
C|SOXS|20240716|11:29:23.667044|S|1|19.06|0|1
C|SOXS|20240716|11:29:25.570295|S|50|19.07|0|50
C|SOXS|20240716|11:29:25.570295|S|50|19.07|0|50
C|SOXS|20240716|11:29:25.570295|S|50|19.07|0|50
C|SOXS|20240716|11:29:25.570296|S|50|19.07|0|50
C|SOXS|20240716|11:29:25.570296|S|50|19.07|0|50
C|SOXS|20240716|11:29:25.570296|S|50|19.07|0|50
C|SOXS|20240716|11:29:25.570297|S|50|19.07|0|50
C|SOXS|20240716|11:29:25.570297|S|50|19.07|0|50
C|SOXS|20240716|11:29:25.570297|S|50|19.07|0|50
C|SOXS|20240716|11:29:25.570297|S|50|19.07|0|50
C|SOXS|20240716|11:29:25.570297|S|50|19.07|0|50
C|SOXS|20240716|11:29:25.570298|S|50|19.07|0|50
C|SOXS|20240716|11:29:25.577669|S|2|19.07|0|2
C|SOXS|20240716|11:29:25.577730|S|1|19.07|0|1
C|SOXS|20240716|11:29:25.585933|S|22|19.07|0|22
C|SOXS|20240716|11:29:26.809911|S|1|19.07|0|1
C|SOXS|20240716|11:29:27.350603|S|1|19.07|0|1
C|SOXS|20240716|11:29:27.719932|S|50|19.08|0|50
C|SOXS|20240716|11:29:27.719933|S|50|19.08|0|50
C|SOXS|20240716|11:29:27.719933|S|50|19.08|0|50
C|SOXS|20240716|11:29:27.719934|S|50|19.08|0|50
C|SOXS|20240716|11:29:27.719934|S|50|19.08|0|50
C|SOXS|20240716|11:29:27.719934|S|50|19.08|0|50
C|SOXS|20240716|11:29:27.719934|S|50|19.08|0|50
C|SOXS|20240716|11:29:27.719934|S|50|19.08|0|50
C|SOXS|20240716|11:29:27.719934|S|50|19.08|0|50
C|SOXS|20240716|11:29:29.405407|S|1|19.08|0|1
C|SOXS|20240716|11:29:31.444242|S|1|19.08|0|1
C|SOXS|20240716|11:29:34.047255|S|1|19.08|0|1
C|SOXS|20240716|11:29:35.380655|S|1|19.09|0|1
C|SOXS|20240716|11:29:35.650009|S|50|19.1|0|50
C|SOXS|20240716|11:29:37.692862|S|1|19.1|0|1
C|SOXS|20240716|11:29:39.055632|S|199|19.09|0|199
C|SOXS|20240716|11:29:43.598303|S|1|19.09|0|1
C|SOXS|20240716|11:29:48.501582|S|1|19.09|0|1
C|SOXS|20240716|11:29:55.343246|S|1|19.08|0|1
C|SOXS|20240716|11:29:56.712887|S|1|19.08|0|1
C|SOXS|20240716|11:29:59.455037|S|1|19.08|0|1
C|SOXS|20240716|11:30:02.459588|S|1|19.08|0|1
C|SOXS|20240716|11:30:08.365371|S|1|19.06|0|1
C|SOXS|20240716|11:30:11.547586|S|1|19.07|0|1
C|SOXS|20240716|11:30:12.889389|S|1|19.07|0|1
C|SOXS|20240716|11:30:17.772745|S|50|19.05|0|50
C|SOXS|20240716|11:30:17.772746|S|50|19.05|0|50
C|SOXS|20240716|11:30:17.772746|S|5|19.05|0|5
C|SOXS|20240716|11:30:17.772747|S|5|19.05|0|5
C|SOXS|20240716|11:30:17.772747|S|45|19.05|0|45
C|SOXS|20240716|11:30:17.772747|S|45|19.05|0|45
C|SOXS|20240716|11:30:18.209136|S|1|19.05|0|1
C|SOXS|20240716|11:30:19.368550|S|50|19.04|0|50
C|SOXS|20240716|11:30:19.368550|S|50|19.04|0|50
C|SOXS|20240716|11:30:19.368550|S|50|19.04|0|50
C|SOXS|20240716|11:30:19.368551|S|50|19.04|0|50
C|SOXS|20240716|11:30:19.490355|S|1|19.05|0|1
C|SOXS|20240716|11:30:19.982328|S|25|19.04|0|25
C|SOXS|20240716|11:30:21.906068|S|1|19.05|0|1
C|SOXS|20240716|11:30:22.504861|S|1|19.05|0|1
C|SOXS|20240716|11:30:26.656014|S|499|19.05|0|499
C|SOXS|20240716|11:30:36.008550|S|1|19.05|0|1
C|SOXS|20240716|11:30:38.402046|S|50|19.06|0|50
C|SOXS|20240716|11:30:38.402046|S|50|19.06|0|50
C|SOXS|20240716|11:30:38.402046|S|50|19.06|0|50
C|SOXS|20240716|11:30:38.402047|S|50|19.06|0|50
C|SOXS|20240716|11:30:38.402047|S|50|19.06|0|50
C|SOXS|20240716|11:30:38.402047|S|50|19.06|0|50
C|SOXS|20240716|11:30:38.402048|S|50|19.06|0|50
C|SOXS|20240716|11:30:38.402048|S|50|19.06|0|50
C|SOXS|20240716|11:30:38.402048|S|50|19.06|0|50
C|SOXS|20240716|11:30:38.402049|S|50|19.06|0|50
C|SOXS|20240716|11:30:38.402049|S|50|19.06|0|50
C|SOXS|20240716|11:30:38.402049|S|50|19.06|0|50
C|SOXS|20240716|11:30:38.402072|S|1000|19.06|0|1000
C|SOXS|20240716|11:30:40.224759|S|1|19.07|0|1
C|SOXS|20240716|11:30:40.769339|S|50|19.08|0|50
C|SOXS|20240716|11:30:40.769339|S|50|19.08|0|50
C|SOXS|20240716|11:30:40.769339|S|50|19.08|0|50
C|SOXS|20240716|11:30:40.769340|S|50|19.08|0|50
C|SOXS|20240716|11:30:45.872790|S|1|19.09|0|1
C|SOXS|20240716|11:30:50.248742|S|50|19.1|0|50
C|SOXS|20240716|11:30:50.248742|S|50|19.1|0|50
C|SOXS|20240716|11:30:50.248742|S|50|19.1|0|50
C|SOXS|20240716|11:30:50.248743|S|50|19.1|0|50
C|SOXS|20240716|11:30:55.373541|S|1|19.09|0|1
C|SOXS|20240716|11:30:57.217646|S|1|19.08|0|1
C|SOXS|20240716|11:30:59.879884|S|3|19.1|0|3
C|SOXS|20240716|11:30:59.879993|S|1|19.1|0|1
C|SOXS|20240716|11:30:59.880003|S|1|19.1|0|1
C|SOXS|20240716|11:30:59.906454|S|45|19.1|0|45
C|SOXS|20240716|11:30:59.906454|S|50|19.1|0|50
C|SOXS|20240716|11:30:59.906454|S|50|19.1|0|50
C|SOXS|20240716|11:30:59.906456|S|50|19.1|0|50
C|SOXS|20240716|11:31:00.040810|S|50|19.11|0|50
C|SOXS|20240716|11:31:00.040810|S|50|19.11|0|50
C|SOXS|20240716|11:31:00.040811|S|50|19.11|0|50
C|SOXS|20240716|11:31:00.040812|S|50|19.11|0|50
C|SOXS|20240716|11:31:06.078224|S|1|19.13|0|1
C|SOXS|20240716|11:31:07.260455|S|1|19.12|0|1
C|SOXS|20240716|11:31:18.880938|S|1|19.14|0|1
C|SOXS|20240716|11:31:21.446826|S|1|19.14|0|1
C|SOXS|20240716|11:31:28.778328|S|1|19.12|0|1
C|SOXS|20240716|11:31:29.685537|S|50|19.11|0|50
C|SOXS|20240716|11:31:29.685537|S|50|19.11|0|50
C|SOXS|20240716|11:31:29.685537|S|50|19.11|0|50
C|SOXS|20240716|11:31:29.685539|S|50|19.11|0|50
C|SOXS|20240716|11:31:29.685539|S|50|19.11|0|50
C|SOXS|20240716|11:31:29.685539|S|50|19.11|0|50
C|SOXS|20240716|11:31:29.685539|S|50|19.11|0|50
C|SOXS|20240716|11:31:29.685539|S|50|19.11|0|50
C|SOXS|20240716|11:31:34.935031|S|1|19.12|0|1
C|SOXS|20240716|11:31:35.558649|S|1|19.12|0|1
C|SOXS|20240716|11:31:38.276514|S|1|19.12|0|1
C|SOXS|20240716|11:31:41.952571|S|1|19.14|0|1
C|SOXS|20240716|11:31:44.187566|S|1|19.15|0|1
C|SOXS|20240716|11:31:46.002505|S|100|19.15|0|100
C|SOXS|20240716|11:31:47.015262|S|1|19.15|0|1
C|SOXS|20240716|11:31:47.823526|S|50|19.16|0|50
C|SOXS|20240716|11:31:47.823526|S|50|19.16|0|50
C|SOXS|20240716|11:31:47.823526|S|50|19.16|0|50
C|SOXS|20240716|11:31:47.823527|S|50|19.16|0|50
C|SOXS|20240716|11:31:49.696453|S|1|19.16|0|1
C|SOXS|20240716|11:31:50.460208|S|100|19.17|0|100
C|SOXS|20240716|11:31:50.460208|S|100|19.17|0|100
C|SOXS|20240716|11:31:52.336109|S|1|19.18|0|1
C|SOXS|20240716|11:31:53.126410|S|50|19.19|0|50
C|SOXS|20240716|11:31:53.126411|S|50|19.19|0|50
C|SOXS|20240716|11:31:53.126411|S|50|19.19|0|50
C|SOXS|20240716|11:31:53.126412|S|50|19.19|0|50
C|SOXS|20240716|11:32:02.112602|S|1|19.18|0|1
C|SOXS|20240716|11:32:08.588500|S|1|19.17|0|1
C|SOXS|20240716|11:32:08.879360|S|50|19.16|0|50
C|SOXS|20240716|11:32:08.879360|S|50|19.16|0|50
C|SOXS|20240716|11:32:08.879360|S|50|19.16|0|50
C|SOXS|20240716|11:32:08.879362|S|50|19.16|0|50
C|SOXS|20240716|11:32:14.667146|S|1|19.17|0|1
C|SOXS|20240716|11:32:16.240872|S|1|19.16|0|1
C|SOXS|20240716|11:32:17.142917|S|50|19.15|0|50
C|SOXS|20240716|11:32:17.142917|S|50|19.15|0|50
C|SOXS|20240716|11:32:17.142918|S|50|19.15|0|50
C|SOXS|20240716|11:32:17.142919|S|50|19.15|0|50
C|SOXS|20240716|11:32:22.025802|S|1|19.15|0|1
C|SOXS|20240716|11:32:28.988020|S|1|19.13|0|1
C|SOXS|20240716|11:32:30.185683|S|1|19.13|0|1
C|SOXS|20240716|11:32:30.226818|S|50|19.12|0|50
C|SOXS|20240716|11:32:30.226819|S|50|19.12|0|50
C|SOXS|20240716|11:32:30.226819|S|50|19.12|0|50
C|SOXS|20240716|11:32:30.226820|S|50|19.12|0|50
C|SOXS|20240716|11:32:32.375123|S|1|19.12|0|1
C|SOXS|20240716|11:32:35.187040|S|1|19.13|0|1
C|SOXS|20240716|11:32:36.781067|S|1|19.14|0|1
C|SOXS|20240716|11:32:38.572689|S|50|19.15|0|50
C|SOXS|20240716|11:32:38.572689|S|50|19.15|0|50
C|SOXS|20240716|11:32:38.572689|S|50|19.15|0|50
C|SOXS|20240716|11:32:38.572691|S|50|19.15|0|50
C|SOXS|20240716|11:32:40.979113|S|1|19.15|0|1
C|SOXS|20240716|11:32:46.140105|S|1|19.17|0|1
C|SOXS|20240716|11:32:47.692418|S|112|19.17|0|112
C|SOXS|20240716|11:32:48.413537|S|1|19.17|0|1
C|SOXS|20240716|11:32:50.592078|S|1|19.18|0|1
C|SOXS|20240716|11:32:52.088005|S|1|19.17|0|1
C|SOXS|20240716|11:32:53.245334|S|1|19.17|0|1
C|SOXS|20240716|11:32:54.456400|S|1|19.17|0|1
C|SOXS|20240716|11:32:57.414655|S|1|19.17|0|1
C|SOXS|20240716|11:32:58.217025|S|1|19.17|0|1
C|SOXS|20240716|11:33:00.758696|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758696|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758697|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758697|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758698|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758698|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758698|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758699|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758699|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758699|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758699|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758699|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758701|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758701|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758701|S|50|19.16|0|50
C|SOXS|20240716|11:33:00.758701|S|50|19.16|0|50
C|SOXS|20240716|11:33:05.293935|S|1|19.15|0|1
C|SOXS|20240716|11:33:06.841738|S|1|19.15|0|1
C|SOXS|20240716|11:33:10.340506|S|1|19.14|0|1
C|SOXS|20240716|11:33:17.214995|S|1|19.14|0|1
C|SOXS|20240716|11:33:25.737172|S|1|19.13|0|1
C|SOXS|20240716|11:33:26.915890|S|1|19.13|0|1
C|SOXS|20240716|11:33:27.808580|S|1|19.12|0|1
C|SOXS|20240716|11:33:31.352907|S|1|19.12|0|1
C|SOXS|20240716|11:33:32.701221|S|1|19.12|0|1
C|SOXS|20240716|11:33:32.942369|S|2|19.11|0|2
C|SOXS|20240716|11:33:32.942568|S|1|19.11|0|1
C|SOXS|20240716|11:33:32.942602|S|1|19.11|0|1
C|SOXS|20240716|11:33:32.951684|S|50|19.11|0|50
C|SOXS|20240716|11:33:32.951684|S|46|19.11|0|46
C|SOXS|20240716|11:33:32.951684|S|50|19.11|0|50
C|SOXS|20240716|11:33:32.951685|S|50|19.11|0|50
C|SOXS|20240716|11:33:32.951686|S|4|19.11|0|4
C|SOXS|20240716|11:33:32.951847|S|96|19.11|0|96
C|SOXS|20240716|11:33:32.951847|S|100|19.11|0|100
C|SOXS|20240716|11:33:32.956112|S|50|19.11|0|50
C|SOXS|20240716|11:33:32.956112|S|50|19.11|0|50
C|SOXS|20240716|11:33:33.317065|S|3|19.11|0|3
C|SOXS|20240716|11:33:33.317157|S|47|19.11|0|47
C|SOXS|20240716|11:33:33.317157|S|50|19.11|0|50
C|SOXS|20240716|11:33:33.358891|S|1|19.11|0|1
C|SOXS|20240716|11:33:34.475690|S|1|19.11|0|1
C|SOXS|20240716|11:33:40.832920|S|1|19.12|0|1
C|SOXS|20240716|11:33:41.666962|S|50|19.13|0|50
C|SOXS|20240716|11:33:41.666962|S|50|19.13|0|50
C|SOXS|20240716|11:33:41.666962|S|50|19.13|0|50
C|SOXS|20240716|11:33:41.666963|S|50|19.13|0|50
C|SOXS|20240716|11:33:41.666963|S|50|19.13|0|50
C|SOXS|20240716|11:33:41.666963|S|50|19.13|0|50
C|SOXS|20240716|11:33:44.526120|S|1|19.13|0|1
C|SOXS|20240716|11:33:46.030594|S|1|19.14|0|1
C|SOXS|20240716|11:33:46.030595|S|1|19.14|0|1
C|SOXS|20240716|11:33:46.030595|S|49|19.14|0|49
C|SOXS|20240716|11:33:46.030596|S|49|19.14|0|49
C|SOXS|20240716|11:33:46.030596|S|50|19.14|0|50
C|SOXS|20240716|11:33:46.030596|S|50|19.14|0|50
C|SOXS|20240716|11:33:46.030596|S|50|19.14|0|50
C|SOXS|20240716|11:33:46.030596|S|50|19.14|0|50
C|SOXS|20240716|11:33:46.030596|S|50|19.14|0|50
C|SOXS|20240716|11:33:46.030597|S|50|19.14|0|50
C|SOXS|20240716|11:33:47.023596|S|1|19.14|0|1
C|SOXS|20240716|11:33:47.476878|S|50|19.15|0|50
C|SOXS|20240716|11:33:47.476878|S|50|19.15|0|50
C|SOXS|20240716|11:33:47.476878|S|50|19.15|0|50
C|SOXS|20240716|11:33:47.476879|S|50|19.15|0|50
C|SOXS|20240716|11:33:50.679362|S|1|19.16|0|1
C|SOXS|20240716|11:33:52.486332|S|1|19.16|0|1
C|SOXS|20240716|11:34:05.736322|S|100|19.18|0|100
C|SOXS|20240716|11:34:05.736336|S|900|19.18|0|900
C|SOXS|20240716|11:34:10.614358|S|1|19.16|0|1
C|SOXS|20240716|11:34:11.655317|S|1|19.16|0|1
C|SOXS|20240716|11:34:13.524400|S|500|19.15|0|500
C|SOXS|20240716|11:34:13.554629|S|500|19.15|0|500
C|SOXS|20240716|11:34:15.630691|S|1|19.16|0|1
C|SOXS|20240716|11:34:19.382001|S|50|19.17|0|50
C|SOXS|20240716|11:34:19.382001|S|50|19.17|0|50
C|SOXS|20240716|11:34:19.382001|S|50|19.17|0|50
C|SOXS|20240716|11:34:19.382003|S|50|19.17|0|50
C|SOXS|20240716|11:34:19.382003|S|50|19.17|0|50
C|SOXS|20240716|11:34:19.382003|S|50|19.17|0|50
C|SOXS|20240716|11:34:19.382003|S|50|19.17|0|50
C|SOXS|20240716|11:34:19.382003|S|50|19.17|0|50
C|SOXS|20240716|11:34:19.382004|S|50|19.17|0|50
C|SOXS|20240716|11:34:19.382006|S|50|19.17|0|50
C|SOXS|20240716|11:34:19.382006|S|50|19.17|0|50
C|SOXS|20240716|11:34:19.382007|S|50|19.17|0|50
C|SOXS|20240716|11:34:21.484188|S|1|19.16|0|1
C|SOXS|20240716|11:34:22.876653|S|1|19.16|0|1
C|SOXS|20240716|11:34:23.913092|S|1|19.16|0|1
C|SOXS|20240716|11:34:24.783095|S|1|19.17|0|1
C|SOXS|20240716|11:34:26.745879|S|50|19.18|0|50
C|SOXS|20240716|11:34:26.745880|S|50|19.18|0|50
C|SOXS|20240716|11:34:26.745880|S|50|19.18|0|50
C|SOXS|20240716|11:34:26.745881|S|50|19.18|0|50
C|SOXS|20240716|11:34:27.023090|S|1|19.18|0|1
C|SOXS|20240716|11:34:28.207786|S|1|19.18|0|1
C|SOXS|20240716|11:34:32.708600|S|100|19.16|0|100
C|SOXS|20240716|11:34:32.787479|S|50|19.15|0|50
C|SOXS|20240716|11:34:32.787480|S|50|19.15|0|50
C|SOXS|20240716|11:34:32.787480|S|50|19.15|0|50
C|SOXS|20240716|11:34:32.787481|S|50|19.15|0|50
C|SOXS|20240716|11:34:32.787481|S|50|19.15|0|50
C|SOXS|20240716|11:34:32.787481|S|50|19.15|0|50
C|SOXS|20240716|11:34:32.787482|S|50|19.15|0|50
C|SOXS|20240716|11:34:32.787482|S|50|19.15|0|50
C|SOXS|20240716|11:34:32.787482|S|50|19.15|0|50
C|SOXS|20240716|11:34:32.787482|S|50|19.15|0|50
C|SOXS|20240716|11:34:32.787482|S|50|19.15|0|50
C|SOXS|20240716|11:34:32.787483|S|50|19.15|0|50
C|SOXS|20240716|11:34:35.054481|S|1|19.15|0|1
C|SOXS|20240716|11:34:35.452444|S|400|19.15|0|400
C|SOXS|20240716|11:34:36.489539|S|1|19.15|0|1
C|SOXS|20240716|11:34:39.917093|S|1|19.15|0|1
C|SOXS|20240716|11:34:45.707825|S|50|19.16|0|50
C|SOXS|20240716|11:34:45.707825|S|50|19.16|0|50
C|SOXS|20240716|11:34:45.707825|S|50|19.16|0|50
C|SOXS|20240716|11:34:45.707826|S|50|19.16|0|50
C|SOXS|20240716|11:34:46.420823|S|1|19.15|0|1
C|SOXS|20240716|11:34:47.604721|S|1|19.15|0|1
C|SOXS|20240716|11:34:48.553678|S|1|19.16|0|1
C|SOXS|20240716|11:34:51.523077|S|1|19.16|0|1
C|SOXS|20240716|11:35:00.048273|S|100|19.15|0|100
C|SOXS|20240716|11:35:03.538484|S|1|19.16|0|1
C|SOXS|20240716|11:35:03.574747|S|1|19.16|0|1
C|SOXS|20240716|11:35:09.532601|S|1|19.15|0|1
C|SOXS|20240716|11:35:13.548755|S|1|19.16|0|1
C|SOXS|20240716|11:35:15.532306|S|1|19.16|0|1
C|SOXS|20240716|11:35:16.671764|S|1|19.16|0|1
C|SOXS|20240716|11:35:18.845343|S|50|19.17|0|50
C|SOXS|20240716|11:35:18.845343|S|50|19.17|0|50
C|SOXS|20240716|11:35:18.845343|S|50|19.17|0|50
C|SOXS|20240716|11:35:18.845344|S|50|19.17|0|50
C|SOXS|20240716|11:35:18.845344|S|50|19.17|0|50
C|SOXS|20240716|11:35:18.845344|S|50|19.17|0|50
C|SOXS|20240716|11:35:18.845344|S|50|19.17|0|50
C|SOXS|20240716|11:35:18.845345|S|50|19.17|0|50
C|SOXS|20240716|11:35:18.845345|S|50|19.17|0|50
C|SOXS|20240716|11:35:18.845346|S|50|19.17|0|50
C|SOXS|20240716|11:35:18.845346|S|50|19.17|0|50
C|SOXS|20240716|11:35:18.845347|S|50|19.17|0|50
C|SOXS|20240716|11:35:20.568339|S|1|19.17|0|1
C|SOXS|20240716|11:35:22.614617|S|50|19.18|0|50
C|SOXS|20240716|11:35:22.614617|S|50|19.18|0|50
C|SOXS|20240716|11:35:22.614617|S|50|19.18|0|50
C|SOXS|20240716|11:35:22.614618|S|50|19.18|0|50
C|SOXS|20240716|11:35:23.841524|S|1|19.17|0|1
C|SOXS|20240716|11:35:27.034130|S|1|19.16|0|1
C|SOXS|20240716|11:35:28.169942|S|1|19.16|0|1
C|SOXS|20240716|11:35:34.448312|S|1|19.17|0|1
C|SOXS|20240716|11:35:43.597372|S|1|19.17|0|1
C|SOXS|20240716|11:35:52.123794|S|50|19.18|0|50
C|SOXS|20240716|11:35:52.123794|S|50|19.18|0|50
C|SOXS|20240716|11:35:52.123794|S|50|19.18|0|50
C|SOXS|20240716|11:35:52.123795|S|50|19.18|0|50
C|SOXS|20240716|11:35:52.755048|S|1|19.18|0|1
C|SOXS|20240716|11:35:52.766330|S|50|19.19|0|50
C|SOXS|20240716|11:35:52.766330|S|50|19.19|0|50
C|SOXS|20240716|11:35:52.766331|S|50|19.19|0|50
C|SOXS|20240716|11:35:52.766332|S|50|19.19|0|50
C|SOXS|20240716|11:35:52.766332|S|50|19.19|0|50
C|SOXS|20240716|11:35:52.766332|S|50|19.19|0|50
C|SOXS|20240716|11:35:52.766332|S|50|19.19|0|50
C|SOXS|20240716|11:35:52.766333|S|50|19.19|0|50
C|SOXS|20240716|11:35:52.766333|S|50|19.19|0|50
C|SOXS|20240716|11:35:52.766334|S|50|19.19|0|50
C|SOXS|20240716|11:35:52.766334|S|50|19.19|0|50
C|SOXS|20240716|11:35:52.766335|S|50|19.19|0|50
C|SOXS|20240716|11:35:52.788279|S|25|19.19|0|25
C|SOXS|20240716|11:35:54.095589|S|400|19.18|0|400
C|SOXS|20240716|11:35:58.962880|S|1|19.19|0|1
C|SOXS|20240716|11:36:01.337686|S|1|19.19|0|1
C|SOXS|20240716|11:36:02.241241|S|50|19.2|0|50
C|SOXS|20240716|11:36:02.241241|S|50|19.2|0|50
C|SOXS|20240716|11:36:02.241241|S|50|19.2|0|50
C|SOXS|20240716|11:36:02.241242|S|50|19.2|0|50
C|SOXS|20240716|11:36:04.759311|S|1|19.2|0|1
C|SOXS|20240716|11:36:24.930982|S|1|19.2|0|1
C|SOXS|20240716|11:36:38.160190|S|1|19.18|0|1
C|SOXS|20240716|11:37:00.576841|S|500|19.17|0|500
C|SOXS|20240716|11:37:01.746483|S|1|19.17|0|1
C|SOXS|20240716|11:37:04.172468|S|1|19.17|0|1
C|SOXS|20240716|11:37:05.314672|S|1|19.17|0|1
C|SOXS|20240716|11:37:06.851183|S|1|19.17|0|1
C|SOXS|20240716|11:37:08.723655|S|1|19.17|0|1
C|SOXS|20240716|11:37:09.169274|S|1|19.17|0|1
C|SOXS|20240716|11:37:10.875726|S|18|19.16|0|18
C|SOXS|20240716|11:37:10.875908|S|50|19.16|0|50
C|SOXS|20240716|11:37:10.875908|S|32|19.16|0|32
C|SOXS|20240716|11:37:10.875908|S|50|19.16|0|50
C|SOXS|20240716|11:37:10.875909|S|50|19.16|0|50
C|SOXS|20240716|11:37:22.791202|S|1|19.16|0|1
C|SOXS|20240716|11:37:24.457865|S|4|19.15|0|4
C|SOXS|20240716|11:37:24.457972|S|50|19.15|0|50
C|SOXS|20240716|11:37:24.457972|S|50|19.15|0|50
C|SOXS|20240716|11:37:24.457972|S|46|19.15|0|46
C|SOXS|20240716|11:37:24.457973|S|50|19.15|0|50
C|SOXS|20240716|11:37:24.457973|S|50|19.15|0|50
C|SOXS|20240716|11:37:24.457973|S|50|19.15|0|50
C|SOXS|20240716|11:37:24.457974|S|50|19.15|0|50
C|SOXS|20240716|11:37:24.457974|S|50|19.15|0|50
C|SOXS|20240716|11:37:24.906026|S|1|19.15|0|1
C|SOXS|20240716|11:37:26.050925|S|1|19.15|0|1
C|SOXS|20240716|11:37:27.824596|S|1|19.15|0|1
C|SOXS|20240716|11:37:33.797044|S|1|19.15|0|1
C|SOXS|20240716|11:37:45.284731|S|1|19.16|0|1
C|SOXS|20240716|11:37:54.051099|S|1|19.15|0|1
C|SOXS|20240716|11:37:54.508481|S|1|19.15|0|1
C|SOXS|20240716|11:37:56.434946|S|1|19.15|0|1
C|SOXS|20240716|11:37:57.462593|S|1|19.15|0|1
C|SOXS|20240716|11:38:00.839412|S|1|19.15|0|1
C|SOXS|20240716|11:38:00.943204|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943204|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943204|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943206|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943206|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943206|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943348|S|1|19.14|0|1
C|SOXS|20240716|11:38:00.943348|S|1|19.14|0|1
C|SOXS|20240716|11:38:00.943348|S|49|19.14|0|49
C|SOXS|20240716|11:38:00.943350|S|49|19.14|0|49
C|SOXS|20240716|11:38:00.943351|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943351|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943351|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943351|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943351|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943352|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943352|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943352|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943352|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943352|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943353|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943356|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943356|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943356|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943356|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943356|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943357|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943357|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943357|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943357|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943357|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943357|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943358|S|50|19.14|0|50
C|SOXS|20240716|11:38:00.943358|S|50|19.14|0|50
C|SOXS|20240716|11:38:04.608700|S|1|19.14|0|1
C|SOXS|20240716|11:38:08.042730|S|1|19.13|0|1
C|SOXS|20240716|11:38:08.645764|S|50|19.12|0|50
C|SOXS|20240716|11:38:08.645764|S|50|19.12|0|50
C|SOXS|20240716|11:38:08.645765|S|50|19.12|0|50
C|SOXS|20240716|11:38:08.645766|S|50|19.12|0|50
C|SOXS|20240716|11:38:12.823949|S|1|19.12|0|1
C|SOXS|20240716|11:38:14.885904|S|1|19.11|0|1
C|SOXS|20240716|11:38:14.965313|S|99|19.11|0|99
C|SOXS|20240716|11:38:27.347101|S|1|19.1|0|1
C|SOXS|20240716|11:38:30.800072|S|1|19.11|0|1
C|SOXS|20240716|11:38:31.931458|S|1|19.11|0|1
C|SOXS|20240716|11:38:34.049538|S|1|19.11|0|1
C|SOXS|20240716|11:38:35.289025|S|1|19.11|0|1
C|SOXS|20240716|11:38:40.602151|S|1|19.11|0|1
C|SOXS|20240716|11:38:41.749342|S|1|19.11|0|1
C|SOXS|20240716|11:38:42.648675|S|1|19.11|0|1
C|SOXS|20240716|11:38:46.772867|S|1|19.11|0|1
C|SOXS|20240716|11:38:48.706252|S|50|19.12|0|50
C|SOXS|20240716|11:38:48.706252|S|50|19.12|0|50
C|SOXS|20240716|11:38:48.706252|S|50|19.12|0|50
C|SOXS|20240716|11:38:48.706253|S|50|19.12|0|50
C|SOXS|20240716|11:38:48.706254|S|50|19.12|0|50
C|SOXS|20240716|11:38:48.706254|S|50|19.12|0|50
C|SOXS|20240716|11:38:48.706254|S|50|19.12|0|50
C|SOXS|20240716|11:38:48.706254|S|50|19.12|0|50
C|SOXS|20240716|11:38:48.706348|S|400|19.12|0|400
C|SOXS|20240716|11:38:54.834395|S|1|19.12|0|1
C|SOXS|20240716|11:38:57.799389|S|1|19.12|0|1
C|SOXS|20240716|11:38:58.927284|S|1|19.12|0|1
C|SOXS|20240716|11:39:00.048772|S|1|19.12|0|1
C|SOXS|20240716|11:39:00.390386|S|50|19.11|0|50
C|SOXS|20240716|11:39:00.390386|S|50|19.11|0|50
C|SOXS|20240716|11:39:00.390386|S|50|19.11|0|50
C|SOXS|20240716|11:39:00.390387|S|50|19.11|0|50
C|SOXS|20240716|11:39:02.428802|S|1|19.12|0|1
C|SOXS|20240716|11:39:03.329233|S|1|19.12|0|1
C|SOXS|20240716|11:39:05.893769|S|1|19.12|0|1
C|SOXS|20240716|11:39:05.962482|S|1|19.12|0|1
C|SOXS|20240716|11:39:07.191610|S|1|19.12|0|1
C|SOXS|20240716|11:39:14.020557|S|1|19.1|0|1
C|SOXS|20240716|11:39:26.615257|S|50|19.07|0|50
C|SOXS|20240716|11:39:26.615257|S|50|19.07|0|50
C|SOXS|20240716|11:39:26.615257|S|50|19.07|0|50
C|SOXS|20240716|11:39:26.615258|S|50|19.07|0|50
C|SOXS|20240716|11:39:26.872146|S|1|19.07|0|1
C|SOXS|20240716|11:39:27.484428|S|50|19.06|0|50
C|SOXS|20240716|11:39:27.484429|S|50|19.06|0|50
C|SOXS|20240716|11:39:27.484429|S|50|19.06|0|50
C|SOXS|20240716|11:39:27.484430|S|50|19.06|0|50
C|SOXS|20240716|11:39:29.763805|S|1|19.05|0|1
C|SOXS|20240716|11:39:32.657736|S|1|19.05|0|1
C|SOXS|20240716|11:39:33.509197|S|1|19.05|0|1
C|SOXS|20240716|11:39:34.853570|S|1|19.05|0|1
C|SOXS|20240716|11:39:36.676979|S|1|19.05|0|1
C|SOXS|20240716|11:39:38.066108|S|1|19.05|0|1
C|SOXS|20240716|11:39:40.658532|S|1|19.05|0|1
C|SOXS|20240716|11:39:40.771774|S|1|19.05|0|1
C|SOXS|20240716|11:39:41.958957|S|1|19.05|0|1
C|SOXS|20240716|11:39:48.685000|S|50|19.04|0|50
C|SOXS|20240716|11:39:48.685000|S|50|19.04|0|50
C|SOXS|20240716|11:39:48.685000|S|50|19.04|0|50
C|SOXS|20240716|11:39:48.685001|S|50|19.04|0|50
C|SOXS|20240716|11:39:55.621745|S|1|19.04|0|1
C|SOXS|20240716|11:39:56.519421|S|1|19.04|0|1
C|SOXS|20240716|11:40:00.676555|S|1|19.03|0|1
C|SOXS|20240716|11:40:05.907136|S|1|19.03|0|1
C|SOXS|20240716|11:40:08.936809|S|1|19.03|0|1
C|SOXS|20240716|11:40:09.797746|S|1|19.03|0|1
C|SOXS|20240716|11:40:10.290425|S|1|19.03|0|1
C|SOXS|20240716|11:40:10.984641|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984641|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984641|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984642|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984642|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984642|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984643|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984643|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984783|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984783|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984783|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984784|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984785|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984785|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984785|S|50|19.04|0|50
C|SOXS|20240716|11:40:10.984785|S|50|19.04|0|50
C|SOXS|20240716|11:40:13.947291|S|1|19.04|0|1
C|SOXS|20240716|11:40:15.835627|S|1|19.05|0|1
C|SOXS|20240716|11:40:27.057723|S|1|19.04|0|1
C|SOXS|20240716|11:40:31.451569|S|50|19.06|0|50
C|SOXS|20240716|11:40:31.451569|S|50|19.06|0|50
C|SOXS|20240716|11:40:31.451569|S|50|19.06|0|50
C|SOXS|20240716|11:40:31.451570|S|50|19.06|0|50
C|SOXS|20240716|11:40:41.190445|S|50|19.03|0|50
C|SOXS|20240716|11:40:41.190445|S|50|19.03|0|50
C|SOXS|20240716|11:40:41.190446|S|50|19.03|0|50
C|SOXS|20240716|11:40:41.190447|S|50|19.03|0|50
C|SOXS|20240716|11:40:42.485399|S|1|19.03|0|1
C|SOXS|20240716|11:40:43.791982|S|1|19.03|0|1
C|SOXS|20240716|11:40:43.832321|S|50|19.02|0|50
C|SOXS|20240716|11:40:43.832321|S|50|19.02|0|50
C|SOXS|20240716|11:40:43.832321|S|50|19.02|0|50
C|SOXS|20240716|11:40:43.832322|S|50|19.02|0|50
C|SOXS|20240716|11:40:43.832322|S|50|19.02|0|50
C|SOXS|20240716|11:40:43.832323|S|50|19.02|0|50
C|SOXS|20240716|11:40:43.832323|S|50|19.02|0|50
C|SOXS|20240716|11:40:43.832323|S|50|19.02|0|50
C|SOXS|20240716|11:40:43.832323|S|50|19.02|0|50
C|SOXS|20240716|11:40:43.832324|S|50|19.02|0|50
C|SOXS|20240716|11:40:43.832324|S|50|19.02|0|50
C|SOXS|20240716|11:40:43.832325|S|50|19.02|0|50
C|SOXS|20240716|11:40:46.033126|S|1|19.03|0|1
C|SOXS|20240716|11:41:11.311053|S|1|19.04|0|1
C|SOXS|20240716|11:41:28.478946|S|1|19.06|0|1
C|SOXS|20240716|11:41:30.741016|S|1|19.06|0|1
C|SOXS|20240716|11:41:30.805863|S|1|19.06|0|1
C|SOXS|20240716|11:41:48.599464|S|1|19.05|0|1
C|SOXS|20240716|11:41:52.654825|S|1|19.05|0|1
C|SOXS|20240716|11:41:52.654825|S|500|19.05|0|500
C|SOXS|20240716|11:41:52.680631|S|1|19.05|0|1
C|SOXS|20240716|11:41:53.756718|S|428|19.05|0|428
C|SOXS|20240716|11:41:55.774150|S|1|19.05|0|1
C|SOXS|20240716|11:41:55.912442|S|1|19.05|0|1
C|SOXS|20240716|11:42:03.671399|S|1|19.06|0|1
C|SOXS|20240716|11:42:05.878062|S|1|19.05|0|1
C|SOXS|20240716|11:42:11.375774|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375774|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375774|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375775|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375775|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375775|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375776|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375776|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375776|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375777|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375777|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375777|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375778|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375778|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375778|S|50|19.07|0|50
C|SOXS|20240716|11:42:11.375779|S|50|19.07|0|50
C|SOXS|20240716|11:42:13.633313|S|1|19.08|0|1
C|SOXS|20240716|11:42:25.322771|S|1|19.07|0|1
C|SOXS|20240716|11:42:25.437504|S|1|19.07|0|1
C|SOXS|20240716|11:42:26.668605|S|1|19.07|0|1
C|SOXS|20240716|11:42:32.775826|S|1|19.07|0|1
C|SOXS|20240716|11:42:33.097285|S|1|19.07|0|1
C|SOXS|20240716|11:42:36.927910|S|1|19.07|0|1
C|SOXS|20240716|11:42:36.928000|S|1000|19.07|0|1000
C|SOXS|20240716|11:42:37.518893|S|50|19.08|0|50
C|SOXS|20240716|11:42:37.518893|S|50|19.08|0|50
C|SOXS|20240716|11:42:37.518893|S|50|19.08|0|50
C|SOXS|20240716|11:42:37.518894|S|50|19.08|0|50
C|SOXS|20240716|11:42:37.518894|S|50|19.08|0|50
C|SOXS|20240716|11:42:37.518895|S|50|19.08|0|50
C|SOXS|20240716|11:42:37.518895|S|50|19.08|0|50
C|SOXS|20240716|11:42:37.518896|S|50|19.08|0|50
C|SOXS|20240716|11:42:37.518896|S|50|19.08|0|50
C|SOXS|20240716|11:42:37.518896|S|50|19.08|0|50
C|SOXS|20240716|11:42:37.518896|S|50|19.08|0|50
C|SOXS|20240716|11:42:37.518896|S|50|19.08|0|50
C|SOXS|20240716|11:42:40.701539|S|1|19.09|0|1
C|SOXS|20240716|11:42:53.881423|S|1|19.09|0|1
C|SOXS|20240716|11:42:54.728107|S|50|19.08|0|50
C|SOXS|20240716|11:42:54.728107|S|50|19.08|0|50
C|SOXS|20240716|11:42:54.728108|S|50|19.08|0|50
C|SOXS|20240716|11:42:54.728109|S|50|19.08|0|50
C|SOXS|20240716|11:42:56.213813|S|1|19.08|0|1
C|SOXS|20240716|11:42:58.763692|S|1|19.09|0|1
C|SOXS|20240716|11:43:00.517872|S|50|19.1|0|50
C|SOXS|20240716|11:43:00.517872|S|50|19.1|0|50
C|SOXS|20240716|11:43:00.517872|S|50|19.1|0|50
C|SOXS|20240716|11:43:00.517873|S|50|19.1|0|50
C|SOXS|20240716|11:43:03.029011|S|1|19.09|0|1
C|SOXS|20240716|11:43:04.522004|S|1|19.09|0|1
C|SOXS|20240716|11:43:10.818828|S|1|19.09|0|1
C|SOXS|20240716|11:43:15.333501|S|1|19.09|0|1
C|SOXS|20240716|11:43:16.549090|S|1|19.09|0|1
C|SOXS|20240716|11:43:41.747981|S|1|19.12|0|1
C|SOXS|20240716|11:43:49.273436|S|1|19.11|0|1
C|SOXS|20240716|11:43:49.476937|S|1|19.11|0|1
C|SOXS|20240716|11:43:50.001385|S|50|19.1|0|50
C|SOXS|20240716|11:43:50.001386|S|50|19.1|0|50
C|SOXS|20240716|11:43:50.001386|S|50|19.1|0|50
C|SOXS|20240716|11:43:50.001387|S|50|19.1|0|50
C|SOXS|20240716|11:43:54.456926|S|1|19.09|0|1
C|SOXS|20240716|11:44:02.179936|S|50|19.07|0|50
C|SOXS|20240716|11:44:02.179937|S|50|19.07|0|50
C|SOXS|20240716|11:44:02.179937|S|50|19.07|0|50
C|SOXS|20240716|11:44:02.179938|S|50|19.07|0|50
C|SOXS|20240716|11:44:07.828506|S|1|19.09|0|1
C|SOXS|20240716|11:44:14.346649|S|1|19.09|0|1
C|SOXS|20240716|11:44:15.584213|S|1|19.09|0|1
C|SOXS|20240716|11:44:16.683326|S|128|19.1|0|128
C|SOXS|20240716|11:44:30.472398|S|1|19.1|0|1
C|SOXS|20240716|11:44:32.805095|S|1|19.11|0|1
C|SOXS|20240716|11:44:34.388408|S|2|19.12|0|2
C|SOXS|20240716|11:44:34.388676|S|1|19.12|0|1
C|SOXS|20240716|11:44:34.388686|S|1|19.12|0|1
C|SOXS|20240716|11:44:34.557617|S|46|19.12|0|46
C|SOXS|20240716|11:44:34.557617|S|50|19.12|0|50
C|SOXS|20240716|11:44:34.557617|S|50|19.12|0|50
C|SOXS|20240716|11:44:34.557618|S|50|19.12|0|50
C|SOXS|20240716|11:44:34.557618|S|50|19.12|0|50
C|SOXS|20240716|11:44:34.557618|S|50|19.12|0|50
C|SOXS|20240716|11:44:34.557619|S|50|19.12|0|50
C|SOXS|20240716|11:44:34.557619|S|50|19.12|0|50
C|SOXS|20240716|11:44:34.557619|S|50|19.12|0|50
C|SOXS|20240716|11:44:34.557619|S|50|19.12|0|50
C|SOXS|20240716|11:44:34.557620|S|5|19.12|0|5
C|SOXS|20240716|11:44:34.557620|S|5|19.12|0|5
C|SOXS|20240716|11:44:34.557621|S|12|19.12|0|12
C|SOXS|20240716|11:44:34.557621|S|33|19.12|0|33
C|SOXS|20240716|11:44:34.557621|S|33|19.12|0|33
C|SOXS|20240716|11:44:34.557621|S|12|19.12|0|12
C|SOXS|20240716|11:44:43.500883|S|2|19.13|0|2
C|SOXS|20240716|11:44:43.515696|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515696|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515696|S|48|19.13|0|48
C|SOXS|20240716|11:44:43.515697|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515697|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515697|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515699|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515699|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515699|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515699|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515699|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515699|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515701|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515701|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515701|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515702|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515702|S|50|19.13|0|50
C|SOXS|20240716|11:44:43.515702|S|50|19.13|0|50
C|SOXS|20240716|11:44:57.585002|S|1|19.12|0|1
C|SOXS|20240716|11:44:59.202831|S|1|19.12|0|1
C|SOXS|20240716|11:44:59.920843|S|1|19.12|0|1
C|SOXS|20240716|11:45:08.583508|S|1|19.09|0|1
C|SOXS|20240716|11:45:08.583526|S|49|19.09|0|49
C|SOXS|20240716|11:45:08.583526|S|50|19.09|0|50
C|SOXS|20240716|11:45:08.583526|S|50|19.09|0|50
C|SOXS|20240716|11:45:08.583527|S|50|19.09|0|50
C|SOXS|20240716|11:45:32.768931|S|50|19.04|0|50
C|SOXS|20240716|11:45:32.768932|S|6|19.04|0|6
C|SOXS|20240716|11:45:32.768932|S|50|19.04|0|50
C|SOXS|20240716|11:45:32.768933|S|6|19.04|0|6
C|SOXS|20240716|11:45:32.768933|S|43|19.04|0|43
C|SOXS|20240716|11:45:32.768933|S|50|19.04|0|50
C|SOXS|20240716|11:45:32.768933|S|43|19.04|0|43
C|SOXS|20240716|11:45:32.768933|S|50|19.04|0|50
C|SOXS|20240716|11:45:32.768934|S|50|19.04|0|50
C|SOXS|20240716|11:45:32.768934|S|2|19.04|0|2
C|SOXS|20240716|11:45:32.768934|S|50|19.04|0|50
C|SOXS|20240716|11:45:32.769455|S|48|19.04|0|48
C|SOXS|20240716|11:45:32.769456|S|50|19.04|0|50
C|SOXS|20240716|11:45:32.769456|S|50|19.04|0|50
C|SOXS|20240716|11:45:32.769457|S|50|19.04|0|50
C|SOXS|20240716|11:45:32.769457|S|50|19.04|0|50
C|SOXS|20240716|11:45:32.769457|S|50|19.04|0|50
C|SOXS|20240716|11:45:47.381344|S|1|19.07|0|1
C|SOXS|20240716|11:45:50.922092|S|50|19.08|0|50
C|SOXS|20240716|11:45:50.922093|S|50|19.08|0|50
C|SOXS|20240716|11:45:50.922093|S|50|19.08|0|50
C|SOXS|20240716|11:45:50.922093|S|50|19.08|0|50
C|SOXS|20240716|11:45:58.181168|S|1|19.09|0|1
C|SOXS|20240716|11:45:59.134869|S|1|19.09|0|1
C|SOXS|20240716|11:46:03.954656|S|1|19.09|0|1
C|SOXS|20240716|11:46:21.314274|S|1|19.09|0|1
C|SOXS|20240716|11:46:22.997673|S|1|19.09|0|1
C|SOXS|20240716|11:46:23.700008|S|1|19.09|0|1
C|SOXS|20240716|11:46:32.425265|S|1|19.07|0|1
C|SOXS|20240716|11:46:33.558748|S|1|19.07|0|1
C|SOXS|20240716|11:46:46.089522|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089522|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089522|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089523|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089523|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089523|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089523|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089524|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089688|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089688|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089688|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089690|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089690|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089691|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089691|S|50|19.05|0|50
C|SOXS|20240716|11:46:46.089691|S|50|19.05|0|50
C|SOXS|20240716|11:47:11.673506|S|50|19.04|0|50
C|SOXS|20240716|11:47:11.673506|S|50|19.04|0|50
C|SOXS|20240716|11:47:11.673506|S|50|19.04|0|50
C|SOXS|20240716|11:47:11.673508|S|50|19.04|0|50
C|SOXS|20240716|11:47:17.385004|S|1|19.04|0|1
C|SOXS|20240716|11:47:20.828674|S|14|19.03|0|14
C|SOXS|20240716|11:47:20.828692|S|50|19.03|0|50
C|SOXS|20240716|11:47:20.828692|S|36|19.03|0|36
C|SOXS|20240716|11:47:20.828692|S|50|19.03|0|50
C|SOXS|20240716|11:47:20.828692|S|50|19.03|0|50
C|SOXS|20240716|11:47:29.090014|S|1|19.03|0|1
C|SOXS|20240716|11:47:30.277782|S|1|19.03|0|1
C|SOXS|20240716|11:47:31.464821|S|1|19.03|0|1
C|SOXS|20240716|11:47:35.681431|S|50|19.02|0|50
C|SOXS|20240716|11:47:35.681431|S|50|19.02|0|50
C|SOXS|20240716|11:47:35.681432|S|50|19.02|0|50
C|SOXS|20240716|11:47:35.681432|S|50|19.02|0|50
C|SOXS|20240716|11:47:46.675437|S|1|19.02|0|1
C|SOXS|20240716|11:47:50.738827|S|1|19.03|0|1
C|SOXS|20240716|11:47:53.068777|S|1|19.03|0|1
C|SOXS|20240716|11:47:54.164126|S|50|19.04|0|50
C|SOXS|20240716|11:47:54.164126|S|50|19.04|0|50
C|SOXS|20240716|11:47:54.164126|S|50|19.04|0|50
C|SOXS|20240716|11:47:54.164127|S|50|19.04|0|50
C|SOXS|20240716|11:47:54.164127|S|50|19.04|0|50
C|SOXS|20240716|11:47:54.164128|S|50|19.04|0|50
C|SOXS|20240716|11:47:54.164128|S|50|19.04|0|50
C|SOXS|20240716|11:47:54.164128|S|50|19.04|0|50
C|SOXS|20240716|11:48:09.979214|S|1|19.05|0|1
C|SOXS|20240716|11:48:16.453228|S|1|19.045|0|1
C|SOXS|20240716|11:48:24.148754|S|1|19.04|0|1
C|SOXS|20240716|11:48:49.011890|S|43|19.04|0|43
C|SOXS|20240716|11:49:02.996451|S|1|19.04|0|1
C|SOXS|20240716|11:49:03.937667|S|1|19.04|0|1
C|SOXS|20240716|11:49:05.813185|S|1|19.05|0|1
C|SOXS|20240716|11:49:09.514607|S|1|19.05|0|1
C|SOXS|20240716|11:49:11.739733|S|1|19.05|0|1
C|SOXS|20240716|11:49:17.820941|S|1|19.05|0|1
C|SOXS|20240716|11:49:17.844692|S|1|19.05|0|1
C|SOXS|20240716|11:49:19.431694|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431695|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431695|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431696|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431696|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431696|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431697|S|26|19.06|0|26
C|SOXS|20240716|11:49:19.431697|S|23|19.06|0|23
C|SOXS|20240716|11:49:19.431697|S|26|19.06|0|26
C|SOXS|20240716|11:49:19.431697|S|23|19.06|0|23
C|SOXS|20240716|11:49:19.431697|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431698|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431700|S|2|19.06|0|2
C|SOXS|20240716|11:49:19.431870|S|1|19.06|0|1
C|SOXS|20240716|11:49:19.431870|S|3|19.06|0|3
C|SOXS|20240716|11:49:19.431870|S|47|19.06|0|47
C|SOXS|20240716|11:49:19.431871|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431871|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431871|S|47|19.06|0|47
C|SOXS|20240716|11:49:19.431872|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431872|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431873|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431874|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431874|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431874|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431874|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431874|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431875|S|50|19.06|0|50
C|SOXS|20240716|11:49:19.431875|S|50|19.06|0|50
C|SOXS|20240716|11:49:24.007906|S|1|19.06|0|1
C|SOXS|20240716|11:49:28.921644|S|1|19.07|0|1
C|SOXS|20240716|11:49:29.667366|S|1|19.07|0|1
C|SOXS|20240716|11:49:31.746042|S|1|19.06|0|1
C|SOXS|20240716|11:49:35.335074|S|50|19.05|0|50
C|SOXS|20240716|11:49:35.335074|S|50|19.05|0|50
C|SOXS|20240716|11:49:35.335074|S|50|19.05|0|50
C|SOXS|20240716|11:49:35.335075|S|100|19.05|0|100
C|SOXS|20240716|11:49:35.335075|S|50|19.05|0|50
C|SOXS|20240716|11:49:35.335075|S|100|19.05|0|100
C|SOXS|20240716|11:49:41.388204|S|1|19.05|0|1
C|SOXS|20240716|11:49:43.044278|S|1|19.05|0|1
C|SOXS|20240716|11:49:44.323171|S|1|19.05|0|1
C|SOXS|20240716|11:49:45.288360|S|1|19.05|0|1
C|SOXS|20240716|11:49:47.436019|S|1|19.05|0|1
C|SOXS|20240716|11:49:47.563954|S|1|19.05|0|1
C|SOXS|20240716|11:49:49.177398|S|1|19.05|0|1
C|SOXS|20240716|11:49:50.150835|S|1|19.05|0|1
C|SOXS|20240716|11:49:51.287485|S|1|19.05|0|1
C|SOXS|20240716|11:49:56.746195|S|1|19.05|0|1
C|SOXS|20240716|11:49:56.886345|S|1|19.05|0|1
C|SOXS|20240716|11:49:57.044168|S|50|19.06|0|50
C|SOXS|20240716|11:49:57.044168|S|50|19.06|0|50
C|SOXS|20240716|11:49:57.044168|S|50|19.06|0|50
C|SOXS|20240716|11:49:57.044169|S|50|19.06|0|50
C|SOXS|20240716|11:49:57.044169|S|50|19.06|0|50
C|SOXS|20240716|11:49:57.044169|S|50|19.06|0|50
C|SOXS|20240716|11:49:57.044170|S|50|19.06|0|50
C|SOXS|20240716|11:49:57.044170|S|50|19.06|0|50
C|SOXS|20240716|11:50:03.877710|S|1|19.05|0|1
C|SOXS|20240716|11:50:05.014598|S|1|19.05|0|1
C|SOXS|20240716|11:50:07.836925|S|1|19.05|0|1
C|SOXS|20240716|11:50:11.177822|S|1|19.06|0|1
C|SOXS|20240716|11:50:11.381102|S|1|19.06|0|1
C|SOXS|20240716|11:50:13.631157|S|1|19.06|0|1
C|SOXS|20240716|11:50:34.341171|S|50|19.04|0|50
C|SOXS|20240716|11:50:34.341171|S|50|19.04|0|50
C|SOXS|20240716|11:50:34.341171|S|50|19.04|0|50
C|SOXS|20240716|11:50:34.341172|S|50|19.04|0|50
C|SOXS|20240716|11:50:34.341172|S|50|19.04|0|50
C|SOXS|20240716|11:50:34.341173|S|50|19.04|0|50
C|SOXS|20240716|11:50:34.341173|S|50|19.04|0|50
C|SOXS|20240716|11:50:34.341173|S|50|19.04|0|50
C|SOXS|20240716|11:50:46.018083|S|1|19.05|0|1
C|SOXS|20240716|11:50:47.204197|S|1|19.05|0|1
C|SOXS|20240716|11:50:56.103764|S|50|19.06|0|50
C|SOXS|20240716|11:50:56.103764|S|50|19.06|0|50
C|SOXS|20240716|11:50:56.103764|S|50|19.06|0|50
C|SOXS|20240716|11:50:56.103765|S|50|19.06|0|50
C|SOXS|20240716|11:50:57.817757|S|25|19.06|0|25
C|SOXS|20240716|11:50:57.817758|S|25|19.06|0|25
C|SOXS|20240716|11:50:59.493678|S|1|19.06|0|1
C|SOXS|20240716|11:51:00.570255|S|1|19.06|0|1
C|SOXS|20240716|11:51:09.622029|S|1|19.04|0|1
C|SOXS|20240716|11:51:10.165315|S|1|19.04|0|1
C|SOXS|20240716|11:51:11.911187|S|1|19.04|0|1
C|SOXS|20240716|11:51:15.779732|S|1|19.04|0|1
C|SOXS|20240716|11:51:15.805141|S|1|19.04|0|1
C|SOXS|20240716|11:51:17.507708|S|1|19.04|0|1
C|SOXS|20240716|11:51:21.751803|S|1|19.04|0|1
C|SOXS|20240716|11:51:25.260764|S|50|19.03|0|50
C|SOXS|20240716|11:51:25.260764|S|50|19.03|0|50
C|SOXS|20240716|11:51:25.260764|S|50|19.03|0|50
C|SOXS|20240716|11:51:25.260765|S|50|19.03|0|50
C|SOXS|20240716|11:51:25.260765|S|50|19.03|0|50
C|SOXS|20240716|11:51:25.260766|S|50|19.03|0|50
C|SOXS|20240716|11:51:25.260766|S|50|19.03|0|50
C|SOXS|20240716|11:51:25.260766|S|50|19.03|0|50
C|SOXS|20240716|11:51:25.260766|S|50|19.03|0|50
C|SOXS|20240716|11:51:25.260768|S|50|19.03|0|50
C|SOXS|20240716|11:51:25.260768|S|50|19.03|0|50
C|SOXS|20240716|11:51:25.260768|S|50|19.03|0|50
C|SOXS|20240716|11:51:25.617157|S|1|19.03|0|1
C|SOXS|20240716|11:51:28.595479|S|50|19.02|0|50
C|SOXS|20240716|11:51:28.595479|S|50|19.02|0|50
C|SOXS|20240716|11:51:28.595480|S|50|19.02|0|50
C|SOXS|20240716|11:51:28.595480|S|50|19.02|0|50
C|SOXS|20240716|11:51:28.595481|S|50|19.02|0|50
C|SOXS|20240716|11:51:28.595481|S|50|19.02|0|50
C|SOXS|20240716|11:51:40.843214|S|1|19.03|0|1
C|SOXS|20240716|11:51:41.976720|S|1|19.03|0|1
C|SOXS|20240716|11:51:52.654081|S|1|19.02|0|1
C|SOXS|20240716|11:51:53.519546|S|1|19.02|0|1
C|SOXS|20240716|11:51:56.161130|S|1|19.02|0|1
C|SOXS|20240716|11:51:56.206396|S|1|19.02|0|1
C|SOXS|20240716|11:51:59.490135|S|50|19.03|0|50
C|SOXS|20240716|11:51:59.490135|S|50|19.03|0|50
C|SOXS|20240716|11:52:00.248160|S|1|19.03|0|1
C|SOXS|20240716|11:52:02.973262|S|1|19.02|0|1
C|SOXS|20240716|11:52:04.116973|S|3|19.01|0|3
C|SOXS|20240716|11:52:04.117087|S|2|19.01|0|2
C|SOXS|20240716|11:52:04.117135|S|25|19.01|0|25
C|SOXS|20240716|11:52:04.117135|S|25|19.01|0|25
C|SOXS|20240716|11:52:04.117135|S|20|19.01|0|20
C|SOXS|20240716|11:52:04.117137|S|25|19.01|0|25
C|SOXS|20240716|11:52:04.117137|S|25|19.01|0|25
C|SOXS|20240716|11:52:04.117137|S|25|19.01|0|25
C|SOXS|20240716|11:52:04.117137|S|1|19.01|0|1
C|SOXS|20240716|11:52:04.117137|S|25|19.01|0|25
C|SOXS|20240716|11:52:04.117137|S|25|19.01|0|25
C|SOXS|20240716|11:52:04.117138|S|24|19.01|0|24
C|SOXS|20240716|11:52:04.117138|S|1|19.01|0|1
C|SOXS|20240716|11:52:04.117138|S|24|19.01|0|24
C|SOXS|20240716|11:52:04.117140|S|25|19.01|0|25
C|SOXS|20240716|11:52:04.117140|S|25|19.01|0|25
C|SOXS|20240716|11:52:04.117140|S|25|19.01|0|25
C|SOXS|20240716|11:52:04.117140|S|25|19.01|0|25
C|SOXS|20240716|11:52:04.117140|S|25|19.01|0|25
C|SOXS|20240716|11:52:04.117140|S|25|19.01|0|25
C|SOXS|20240716|11:52:04.117141|S|50|19.01|0|50
C|SOXS|20240716|11:52:04.117141|S|50|19.01|0|50
C|SOXS|20240716|11:52:04.117141|S|50|19.01|0|50
C|SOXS|20240716|11:52:04.117141|S|50|19.01|0|50
C|SOXS|20240716|11:52:07.601326|S|112|19|0|112
C|SOXS|20240716|11:52:13.543295|S|1|19|0|1
C|SOXS|20240716|11:52:14.680467|S|1|19|0|1
C|SOXS|20240716|11:52:15.817015|S|1|19|0|1
C|SOXS|20240716|11:52:16.930710|S|1|19|0|1
C|SOXS|20240716|11:52:18.065219|S|1|19|0|1
C|SOXS|20240716|11:52:23.342502|S|50|18.99|0|50
C|SOXS|20240716|11:52:23.342502|S|50|18.99|0|50
C|SOXS|20240716|11:52:23.342503|S|50|18.99|0|50
C|SOXS|20240716|11:52:23.342503|S|50|18.99|0|50
C|SOXS|20240716|11:52:23.342504|S|5|18.99|0|5
C|SOXS|20240716|11:52:23.342504|S|5|18.99|0|5
C|SOXS|20240716|11:52:23.342505|S|45|18.99|0|45
C|SOXS|20240716|11:52:23.342505|S|45|18.99|0|45
C|SOXS|20240716|11:52:23.342505|S|25|18.99|0|25
C|SOXS|20240716|11:52:23.342505|S|25|18.99|0|25
C|SOXS|20240716|11:52:23.342505|S|25|18.99|0|25
C|SOXS|20240716|11:52:23.342506|S|25|18.99|0|25
C|SOXS|20240716|11:52:23.342507|S|5|18.99|0|5
C|SOXS|20240716|11:52:23.342507|S|25|18.99|0|25
C|SOXS|20240716|11:52:23.342507|S|25|18.99|0|25
C|SOXS|20240716|11:52:23.342507|S|5|18.99|0|5
C|SOXS|20240716|11:52:23.342508|S|5|18.99|0|5
C|SOXS|20240716|11:52:23.342508|S|15|18.99|0|15
C|SOXS|20240716|11:52:23.342508|S|2|18.99|0|2
C|SOXS|20240716|11:52:23.342508|S|5|18.99|0|5
C|SOXS|20240716|11:52:23.342508|S|15|18.99|0|15
C|SOXS|20240716|11:52:23.342509|S|48|18.99|0|48
C|SOXS|20240716|11:52:23.342509|S|48|18.99|0|48
C|SOXS|20240716|11:52:23.342509|S|2|18.99|0|2
C|SOXS|20240716|11:52:23.342512|S|50|18.99|0|50
C|SOXS|20240716|11:52:23.342512|S|50|18.99|0|50
C|SOXS|20240716|11:52:23.342512|S|50|18.99|0|50
C|SOXS|20240716|11:52:23.342512|S|50|18.99|0|50
C|SOXS|20240716|11:52:23.342513|S|50|18.99|0|50
C|SOXS|20240716|11:52:23.342513|S|50|18.99|0|50
C|SOXS|20240716|11:52:23.342513|S|50|18.99|0|50
C|SOXS|20240716|11:52:23.342513|S|50|18.99|0|50
C|SOXS|20240716|11:52:55.219694|S|50|18.99|0|50
C|SOXS|20240716|11:52:55.219694|S|50|18.99|0|50
C|SOXS|20240716|11:52:55.219695|S|50|18.99|0|50
C|SOXS|20240716|11:52:55.219695|S|50|18.99|0|50
C|SOXS|20240716|11:53:18.779667|S|300|19.03|0|300
C|SOXS|20240716|11:53:23.063283|S|1|19.03|0|1
C|SOXS|20240716|11:53:24.179780|S|1|19.03|0|1
C|SOXS|20240716|11:53:26.926075|S|1|19.03|0|1
C|SOXS|20240716|11:53:29.342478|S|50|19.02|0|50
C|SOXS|20240716|11:53:29.342478|S|50|19.02|0|50
C|SOXS|20240716|11:53:29.342478|S|50|19.02|0|50
C|SOXS|20240716|11:53:29.342479|S|50|19.02|0|50
C|SOXS|20240716|11:53:29.342480|S|50|19.02|0|50
C|SOXS|20240716|11:53:29.342480|S|50|19.02|0|50
C|SOXS|20240716|11:53:29.342480|S|50|19.02|0|50
C|SOXS|20240716|11:53:29.342480|S|50|19.02|0|50
C|SOXS|20240716|11:53:29.342480|S|50|19.02|0|50
C|SOXS|20240716|11:53:29.342482|S|50|19.02|0|50
C|SOXS|20240716|11:53:29.342482|S|50|19.02|0|50
C|SOXS|20240716|11:53:29.342482|S|50|19.02|0|50
C|SOXS|20240716|11:53:33.589141|S|1|19.02|0|1
C|SOXS|20240716|11:53:33.589141|S|600|19.02|0|600
C|SOXS|20240716|11:53:36.317140|S|1|19.03|0|1
C|SOXS|20240716|11:53:37.104883|S|50|19.04|0|50
C|SOXS|20240716|11:53:37.104883|S|50|19.04|0|50
C|SOXS|20240716|11:53:37.104883|S|50|19.04|0|50
C|SOXS|20240716|11:53:37.104884|S|50|19.04|0|50
C|SOXS|20240716|11:53:38.758996|S|600|19.03|0|600
C|SOXS|20240716|11:53:38.759231|S|18|19.03|0|18
C|SOXS|20240716|11:53:38.759266|S|18|19.03|0|18
C|SOXS|20240716|11:53:38.759404|S|18|19.03|0|18
C|SOXS|20240716|11:53:38.759566|S|546|19.03|0|546
C|SOXS|20240716|11:53:41.084064|S|1|19.02|0|1
C|SOXS|20240716|11:53:42.948761|S|1|19.02|0|1
C|SOXS|20240716|11:53:43.973923|S|1|19.02|0|1
C|SOXS|20240716|11:53:48.842131|S|1|19.03|0|1
C|SOXS|20240716|11:53:48.931523|S|1|19.03|0|1
C|SOXS|20240716|11:53:56.196565|S|3|19.04|0|3
C|SOXS|20240716|11:53:56.196904|S|1|19.04|0|1
C|SOXS|20240716|11:53:56.196924|S|50|19.04|0|50
C|SOXS|20240716|11:53:56.196924|S|46|19.04|0|46
C|SOXS|20240716|11:53:56.196924|S|50|19.04|0|50
C|SOXS|20240716|11:53:56.196926|S|50|19.04|0|50
C|SOXS|20240716|11:54:04.796550|S|1|19.02|0|1
C|SOXS|20240716|11:54:06.124014|S|1|19.02|0|1
C|SOXS|20240716|11:54:06.650431|S|1|19.02|0|1
C|SOXS|20240716|11:54:10.004775|S|83|19.02|0|83
C|SOXS|20240716|11:54:13.523745|S|1|19.02|0|1
C|SOXS|20240716|11:54:14.849754|S|1|19.02|0|1
C|SOXS|20240716|11:54:15.667410|S|1|19.02|0|1
C|SOXS|20240716|11:54:16.803594|S|1|19.02|0|1
C|SOXS|20240716|11:54:39.738284|S|1|19.02|0|1
C|SOXS|20240716|11:54:40.614053|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614053|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614053|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614054|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614054|S|29|19.01|0|29
C|SOXS|20240716|11:54:40.614054|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614113|S|21|19.01|0|21
C|SOXS|20240716|11:54:40.614113|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614113|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614114|S|6|19.01|0|6
C|SOXS|20240716|11:54:40.614415|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614415|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614415|S|44|19.01|0|44
C|SOXS|20240716|11:54:40.614416|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614416|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614416|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614416|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614416|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614417|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614418|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614418|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614419|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614419|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614419|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614419|S|50|19.01|0|50
C|SOXS|20240716|11:54:40.614420|S|50|19.01|0|50
C|SOXS|20240716|11:54:42.796922|S|1|19.01|0|1
C|SOXS|20240716|11:54:52.455135|S|1|19.03|0|1
C|SOXS|20240716|11:55:00.882402|S|1|19.01|0|1
C|SOXS|20240716|11:55:01.997887|S|1|19.01|0|1
C|SOXS|20240716|11:55:16.683928|S|50|19|0|50
C|SOXS|20240716|11:55:16.683929|S|14|19|0|14
C|SOXS|20240716|11:55:16.683963|S|36|19|0|36
C|SOXS|20240716|11:55:16.683964|S|50|19|0|50
C|SOXS|20240716|11:55:16.683965|S|50|19|0|50
C|SOXS|20240716|11:55:16.683965|S|50|19|0|50
C|SOXS|20240716|11:55:16.683965|S|50|19|0|50
C|SOXS|20240716|11:55:16.683965|S|50|19|0|50
C|SOXS|20240716|11:55:16.683966|S|50|19|0|50
C|SOXS|20240716|11:55:16.683966|S|50|19|0|50
C|SOXS|20240716|11:55:16.683966|S|50|19|0|50
C|SOXS|20240716|11:55:16.683966|S|50|19|0|50
C|SOXS|20240716|11:55:16.683966|S|50|19|0|50
C|SOXS|20240716|11:55:17.915118|S|1|19|0|1
C|SOXS|20240716|11:55:19.205003|S|1|19|0|1
C|SOXS|20240716|11:55:20.145717|S|1|19|0|1
C|SOXS|20240716|11:55:21.322698|S|1|19|0|1
C|SOXS|20240716|11:55:22.028513|S|50|18.99|0|50
C|SOXS|20240716|11:55:22.028513|S|50|18.99|0|50
C|SOXS|20240716|11:55:22.028514|S|50|18.99|0|50
C|SOXS|20240716|11:55:22.028515|S|50|18.99|0|50
C|SOXS|20240716|11:55:22.028515|S|50|18.99|0|50
C|SOXS|20240716|11:55:22.028515|S|50|18.99|0|50
C|SOXS|20240716|11:55:34.518755|S|1|19|0|1
C|SOXS|20240716|11:55:34.518756|S|600|19|0|600
C|SOXS|20240716|11:55:43.567604|S|600|19|0|600
C|SOXS|20240716|11:55:54.691697|S|1|19.04|0|1
C|SOXS|20240716|11:56:29.564793|S|1|19.01|0|1
C|SOXS|20240716|11:56:48.532354|S|1|19.01|0|1
C|SOXS|20240716|11:57:00.011649|S|1|19.02|0|1
C|SOXS|20240716|11:57:00.177101|S|1|19.02|0|1
C|SOXS|20240716|11:57:00.213111|S|50|19.03|0|50
C|SOXS|20240716|11:57:00.213111|S|50|19.03|0|50
C|SOXS|20240716|11:57:00.213113|S|50|19.03|0|50
C|SOXS|20240716|11:57:12.436665|S|1|19.03|0|1
C|SOXS|20240716|11:57:12.526087|S|50|19.04|0|50
C|SOXS|20240716|11:57:12.526088|S|50|19.04|0|50
C|SOXS|20240716|11:57:12.837230|S|50|19.04|0|50
C|SOXS|20240716|11:57:12.837230|S|50|19.04|0|50
C|SOXS|20240716|11:57:19.654881|S|1|19.04|0|1
C|SOXS|20240716|11:57:20.008956|S|50|19.05|0|50
C|SOXS|20240716|11:57:20.008958|S|50|19.05|0|50
C|SOXS|20240716|11:57:20.008958|S|50|19.05|0|50
C|SOXS|20240716|11:57:20.008958|S|50|19.05|0|50
C|SOXS|20240716|11:57:27.029927|S|1|19.06|0|1
C|SOXS|20240716|11:57:28.144743|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144743|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144743|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144744|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144744|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144744|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144745|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144745|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144745|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144747|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144747|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144747|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144747|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144748|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144748|S|50|19.07|0|50
C|SOXS|20240716|11:57:28.144748|S|50|19.07|0|50
C|SOXS|20240716|11:57:36.716338|S|1|19.06|0|1
C|SOXS|20240716|11:57:39.092298|S|1|19.06|0|1
C|SOXS|20240716|11:57:40.278505|S|1|19.06|0|1
C|SOXS|20240716|11:57:41.465939|S|1|19.06|0|1
C|SOXS|20240716|11:57:59.702976|S|7|19.08|0|7
C|SOXS|20240716|11:57:59.703036|S|3|19.08|0|3
C|SOXS|20240716|11:57:59.703046|S|1|19.08|0|1
C|SOXS|20240716|11:57:59.703087|S|1|19.08|0|1
C|SOXS|20240716|11:57:59.725170|S|38|19.08|0|38
C|SOXS|20240716|11:57:59.725170|S|50|19.08|0|50
C|SOXS|20240716|11:57:59.725170|S|50|19.08|0|50
C|SOXS|20240716|11:57:59.725171|S|50|19.08|0|50
C|SOXS|20240716|11:57:59.725171|S|50|19.08|0|50
C|SOXS|20240716|11:57:59.725171|S|50|19.08|0|50
C|SOXS|20240716|11:57:59.725172|S|50|19.08|0|50
C|SOXS|20240716|11:57:59.725172|S|50|19.08|0|50
C|SOXS|20240716|11:58:08.268500|S|1|19.08|0|1
C|SOXS|20240716|11:58:08.268536|S|1|19.08|0|1
C|SOXS|20240716|11:58:09.193578|S|1|19.08|0|1
C|SOXS|20240716|11:58:09.193578|S|23|19.08|0|23
C|SOXS|20240716|11:58:09.246657|S|1|19.08|0|1
C|SOXS|20240716|11:58:09.971408|S|50|19.09|0|50
C|SOXS|20240716|11:58:09.971408|S|50|19.09|0|50
C|SOXS|20240716|11:58:09.971408|S|50|19.09|0|50
C|SOXS|20240716|11:58:09.971409|S|50|19.09|0|50
C|SOXS|20240716|11:58:09.971409|S|50|19.09|0|50
C|SOXS|20240716|11:58:09.971410|S|32|19.09|0|32
C|SOXS|20240716|11:58:09.971431|S|50|19.09|0|50
C|SOXS|20240716|11:58:09.971431|S|18|19.09|0|18
C|SOXS|20240716|11:58:09.971431|S|50|19.09|0|50
C|SOXS|20240716|11:58:14.839008|S|3|19.1|0|3
C|SOXS|20240716|11:58:14.839594|S|1|19.1|0|1
C|SOXS|20240716|11:58:14.840738|S|46|19.1|0|46
C|SOXS|20240716|11:58:14.840738|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840738|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840740|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840740|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840740|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840740|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840740|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840740|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840743|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840743|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840743|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840743|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840743|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840743|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840744|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840744|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840744|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840744|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840744|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840744|S|50|19.1|0|50
C|SOXS|20240716|11:58:14.840745|S|50|19.1|0|50
C|SOXS|20240716|11:58:20.414077|S|1|19.1|0|1
C|SOXS|20240716|11:58:21.243456|S|1|19.1|0|1
C|SOXS|20240716|11:58:24.133894|S|1|19.1|0|1
C|SOXS|20240716|11:58:24.281545|S|1|19.1|0|1
C|SOXS|20240716|11:58:25.291998|S|1|19.1|0|1
C|SOXS|20240716|11:58:27.549318|S|1|19.1|0|1
C|SOXS|20240716|11:58:30.758142|S|1|19.1|0|1
C|SOXS|20240716|11:58:30.896997|S|1|19.1|0|1
C|SOXS|20240716|11:58:35.954232|S|1|19.1|0|1
C|SOXS|20240716|11:58:37.276788|S|1|19.1|0|1
C|SOXS|20240716|11:58:40.973367|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973368|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973368|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973369|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973369|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973369|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973369|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973369|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973369|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973371|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973371|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973372|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973372|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973372|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973372|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973372|S|50|19.09|0|50
C|SOXS|20240716|11:58:40.973373|S|552|19.09|0|552
C|SOXS|20240716|11:59:06.605367|S|1|19.07|0|1
C|SOXS|20240716|11:59:22.152609|S|1|19.09|0|1
C|SOXS|20240716|11:59:28.884870|S|1|19.09|0|1
C|SOXS|20240716|11:59:29.562785|S|1|19.09|0|1
C|SOXS|20240716|11:59:30.935092|S|50|19.1|0|50
C|SOXS|20240716|11:59:30.935092|S|50|19.1|0|50
C|SOXS|20240716|11:59:30.935092|S|50|19.1|0|50
C|SOXS|20240716|11:59:30.935093|S|50|19.1|0|50
C|SOXS|20240716|11:59:30.935093|S|50|19.1|0|50
C|SOXS|20240716|11:59:30.935093|S|50|19.1|0|50
C|SOXS|20240716|11:59:30.935094|S|50|19.1|0|50
C|SOXS|20240716|11:59:30.935094|S|50|19.1|0|50
C|SOXS|20240716|11:59:33.194479|S|1|19.1|0|1
C|SOXS|20240716|11:59:37.843481|S|1|19.1|0|1
C|SOXS|20240716|11:59:38.362738|S|1|19.1|0|1
C|SOXS|20240716|11:59:41.824528|S|1|19.1|0|1
C|SOXS|20240716|11:59:42.232584|S|1|19.1|0|1
C|SOXS|20240716|11:59:52.893818|S|1|19.08|0|1
C|SOXS|20240716|12:00:03.478586|S|1|19.06|0|1
C|SOXS|20240716|12:00:12.564565|S|38|19.05|0|38
C|SOXS|20240716|12:00:12.564668|S|6|19.05|0|6
C|SOXS|20240716|12:00:12.564668|S|12|19.05|0|12
C|SOXS|20240716|12:00:12.564796|S|8|19.05|0|8
C|SOXS|20240716|12:00:12.564813|S|4|19.05|0|4
C|SOXS|20240716|12:00:12.564825|S|1|19.05|0|1
C|SOXS|20240716|12:00:12.564838|S|1|19.05|0|1
C|SOXS|20240716|12:00:13.205592|S|30|19.05|0|30
C|SOXS|20240716|12:00:13.205593|S|50|19.05|0|50
C|SOXS|20240716|12:00:13.205593|S|50|19.05|0|50
C|SOXS|20240716|12:00:13.908545|S|1|19.05|0|1
C|SOXS|20240716|12:00:15.312344|S|1|19.05|0|1
C|SOXS|20240716|12:00:19.657155|S|1|19.05|0|1
C|SOXS|20240716|12:00:23.664862|S|1|19.05|0|1
C|SOXS|20240716|12:00:24.851441|S|1|19.05|0|1
C|SOXS|20240716|12:00:34.283535|S|1|19.07|0|1
C|SOXS|20240716|12:00:39.572622|S|1|19.08|0|1
C|SOXS|20240716|12:00:40.951576|S|50|19.09|0|50
C|SOXS|20240716|12:00:40.951576|S|50|19.09|0|50
C|SOXS|20240716|12:00:40.951576|S|50|19.09|0|50
C|SOXS|20240716|12:00:40.951577|S|50|19.09|0|50
C|SOXS|20240716|12:00:54.188139|S|50|19.06|0|50
C|SOXS|20240716|12:00:54.188139|S|50|19.06|0|50
C|SOXS|20240716|12:00:54.188139|S|50|19.06|0|50
C|SOXS|20240716|12:00:54.188140|S|50|19.06|0|50
C|SOXS|20240716|12:00:54.188140|S|50|19.06|0|50
C|SOXS|20240716|12:00:54.188140|S|50|19.06|0|50
C|SOXS|20240716|12:00:54.188140|S|50|19.06|0|50
C|SOXS|20240716|12:00:54.188141|S|50|19.06|0|50
C|SOXS|20240716|12:00:59.806391|S|1|19.06|0|1
C|SOXS|20240716|12:01:07.114267|S|1|19.04|0|1
C|SOXS|20240716|12:01:07.114515|S|50|19.04|0|50
C|SOXS|20240716|12:01:07.114515|S|49|19.04|0|49
C|SOXS|20240716|12:01:07.114516|S|50|19.04|0|50
C|SOXS|20240716|12:01:07.114516|S|50|19.04|0|50
C|SOXS|20240716|12:01:17.684366|S|50|19.02|0|50
C|SOXS|20240716|12:01:17.684366|S|50|19.02|0|50
C|SOXS|20240716|12:01:17.684367|S|50|19.02|0|50
C|SOXS|20240716|12:01:17.684368|S|50|19.02|0|50
C|SOXS|20240716|12:01:25.247501|S|50|19|0|50
C|SOXS|20240716|12:01:25.247502|S|50|19|0|50
C|SOXS|20240716|12:01:25.247502|S|50|19|0|50
C|SOXS|20240716|12:01:25.247503|S|50|19|0|50
C|SOXS|20240716|12:01:26.508984|S|1|19|0|1
C|SOXS|20240716|12:01:28.117410|S|300|19.01|0|300
C|SOXS|20240716|12:01:28.117502|S|157|19.01|0|157
C|SOXS|20240716|12:01:29.076440|S|1|19|0|1
C|SOXS|20240716|12:01:30.229268|S|1|19.01|0|1
C|SOXS|20240716|12:01:36.088267|S|1|19|0|1
C|SOXS|20240716|12:01:36.242573|S|1|19|0|1
C|SOXS|20240716|12:02:06.798013|S|1|19.01|0|1
C|SOXS|20240716|12:02:08.222057|S|50|19.02|0|50
C|SOXS|20240716|12:02:08.222057|S|50|19.02|0|50
C|SOXS|20240716|12:02:08.222057|S|50|19.02|0|50
C|SOXS|20240716|12:02:08.222058|S|50|19.02|0|50
C|SOXS|20240716|12:02:22.497306|S|1|19.01|0|1
C|SOXS|20240716|12:02:23.684721|S|1|19.01|0|1
C|SOXS|20240716|12:02:24.606524|S|1|19.02|0|1
C|SOXS|20240716|12:02:25.549613|S|50|19.03|0|50
C|SOXS|20240716|12:02:25.549613|S|50|19.03|0|50
C|SOXS|20240716|12:02:25.549613|S|50|19.03|0|50
C|SOXS|20240716|12:02:25.549614|S|50|19.03|0|50
C|SOXS|20240716|12:02:25.730849|S|1|19.02|0|1
C|SOXS|20240716|12:02:28.985919|S|1|19.02|0|1
C|SOXS|20240716|12:02:30.115477|S|1|19.02|0|1
C|SOXS|20240716|12:02:32.364690|S|1|19.02|0|1
C|SOXS|20240716|12:02:38.174841|S|1|19.02|0|1
C|SOXS|20240716|12:02:45.985356|S|1|19.02|0|1
C|SOXS|20240716|12:02:53.759337|S|1|19.01|0|1
C|SOXS|20240716|12:02:53.760369|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760369|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760369|S|49|19.01|0|49
C|SOXS|20240716|12:02:53.760370|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760370|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760370|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760371|S|44|19.01|0|44
C|SOXS|20240716|12:02:53.760371|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760371|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760373|S|44|19.01|0|44
C|SOXS|20240716|12:02:53.760373|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760373|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760373|S|6|19.01|0|6
C|SOXS|20240716|12:02:53.760373|S|6|19.01|0|6
C|SOXS|20240716|12:02:53.760373|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760374|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760374|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760374|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760374|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760374|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760374|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760378|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760378|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760378|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760378|S|1|19.01|0|1
C|SOXS|20240716|12:02:53.760378|S|1|19.01|0|1
C|SOXS|20240716|12:02:53.760378|S|49|19.01|0|49
C|SOXS|20240716|12:02:53.760379|S|49|19.01|0|49
C|SOXS|20240716|12:02:53.760379|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760379|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760382|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.760382|S|50|19.01|0|50
C|SOXS|20240716|12:02:53.789974|S|25|19.01|0|25
C|SOXS|20240716|12:02:54.369592|S|1|19.01|0|1
C|SOXS|20240716|12:02:56.158867|S|1|19.01|0|1
C|SOXS|20240716|12:02:56.598541|S|1|19.01|0|1
C|SOXS|20240716|12:03:00.272475|S|1|19.01|0|1
C|SOXS|20240716|12:03:00.272475|S|680|19.01|0|680
C|SOXS|20240716|12:03:00.396409|S|1|19.01|0|1
C|SOXS|20240716|12:03:02.412455|S|1|19.01|0|1
C|SOXS|20240716|12:03:02.803037|S|1|19.01|0|1
C|SOXS|20240716|12:03:03.706373|S|1|19.01|0|1
C|SOXS|20240716|12:03:04.826878|S|1|19.01|0|1
C|SOXS|20240716|12:03:07.760081|S|50|19.02|0|50
C|SOXS|20240716|12:03:07.760081|S|50|19.02|0|50
C|SOXS|20240716|12:03:07.760081|S|50|19.02|0|50
C|SOXS|20240716|12:03:07.760082|S|50|19.02|0|50
C|SOXS|20240716|12:03:07.760082|S|50|19.02|0|50
C|SOXS|20240716|12:03:07.760082|S|50|19.02|0|50
C|SOXS|20240716|12:03:07.760083|S|50|19.02|0|50
C|SOXS|20240716|12:03:07.760083|S|50|19.02|0|50
C|SOXS|20240716|12:03:24.154326|S|1|19.02|0|1
C|SOXS|20240716|12:03:25.294826|S|1|19.02|0|1
C|SOXS|20240716|12:03:28.662209|S|50|19.03|0|50
C|SOXS|20240716|12:03:28.662209|S|50|19.03|0|50
C|SOXS|20240716|12:03:28.662209|S|50|19.03|0|50
C|SOXS|20240716|12:03:28.662210|S|50|19.03|0|50
C|SOXS|20240716|12:03:28.915813|S|1|19.03|0|1
C|SOXS|20240716|12:03:32.300281|S|1|19.03|0|1
C|SOXS|20240716|12:03:45.342772|S|1|19.03|0|1
C|SOXS|20240716|12:03:49.906097|S|1|19.03|0|1
C|SOXS|20240716|12:03:50.951353|S|1|19.03|0|1
C|SOXS|20240716|12:03:59.031444|S|1|19.03|0|1
C|SOXS|20240716|12:04:06.759858|S|1|19.03|0|1
C|SOXS|20240716|12:04:10.707266|S|1|19.03|0|1
C|SOXS|20240716|12:04:10.749137|S|1|19.03|0|1
C|SOXS|20240716|12:04:11.406029|S|50|19.04|0|50
C|SOXS|20240716|12:04:11.406029|S|50|19.04|0|50
C|SOXS|20240716|12:04:11.406030|S|50|19.04|0|50
C|SOXS|20240716|12:04:11.406030|S|50|19.04|0|50
C|SOXS|20240716|12:04:11.406030|S|50|19.04|0|50
C|SOXS|20240716|12:04:11.406030|S|50|19.04|0|50
C|SOXS|20240716|12:04:11.406030|S|50|19.04|0|50
C|SOXS|20240716|12:04:11.406031|S|50|19.04|0|50
C|SOXS|20240716|12:04:15.485426|S|1|19.03|0|1
C|SOXS|20240716|12:04:29.610378|S|1|19.03|0|1
C|SOXS|20240716|12:04:30.923335|S|1|19.03|0|1
C|SOXS|20240716|12:04:39.404978|S|1|19.03|0|1
C|SOXS|20240716|12:04:40.592339|S|1|19.03|0|1
C|SOXS|20240716|12:04:43.861375|S|1|19.05|0|1
C|SOXS|20240716|12:04:44.560812|S|1|19.05|0|1
C|SOXS|20240716|12:04:50.628923|S|1|19.05|0|1
C|SOXS|20240716|12:04:52.935109|S|1|19.04|0|1
C|SOXS|20240716|12:04:54.123230|S|1|19.04|0|1
C|SOXS|20240716|12:04:57.175412|S|1|19.04|0|1
C|SOXS|20240716|12:04:58.994739|S|1|19.04|0|1
C|SOXS|20240716|12:04:59.356512|S|1|19.04|0|1
C|SOXS|20240716|12:05:00.802142|S|1|19.04|0|1
C|SOXS|20240716|12:05:03.675226|S|1|19.04|0|1
C|SOXS|20240716|12:05:06.676213|S|1|19.04|0|1
C|SOXS|20240716|12:05:09.204362|S|1|19.05|0|1
C|SOXS|20240716|12:05:09.204381|S|49|19.05|0|49
C|SOXS|20240716|12:05:09.204382|S|50|19.05|0|50
C|SOXS|20240716|12:05:09.204382|S|50|19.05|0|50
C|SOXS|20240716|12:05:09.204383|S|50|19.05|0|50
C|SOXS|20240716|12:05:09.204383|S|50|19.05|0|50
C|SOXS|20240716|12:05:09.204383|S|50|19.05|0|50
C|SOXS|20240716|12:05:12.383318|S|1|19.04|0|1
C|SOXS|20240716|12:05:13.519819|S|1|19.04|0|1
C|SOXS|20240716|12:05:14.716476|S|1|19.04|0|1
C|SOXS|20240716|12:05:15.088989|S|50|19.03|0|50
C|SOXS|20240716|12:05:15.088989|S|50|19.03|0|50
C|SOXS|20240716|12:05:15.088989|S|50|19.03|0|50
C|SOXS|20240716|12:05:15.088990|S|50|19.03|0|50
C|SOXS|20240716|12:05:15.088990|S|50|19.03|0|50
C|SOXS|20240716|12:05:15.088991|S|50|19.03|0|50
C|SOXS|20240716|12:05:15.088991|S|50|19.03|0|50
C|SOXS|20240716|12:05:15.088991|S|50|19.03|0|50
C|SOXS|20240716|12:05:15.088991|S|50|19.03|0|50
C|SOXS|20240716|12:05:15.088992|S|50|19.03|0|50
C|SOXS|20240716|12:05:15.088992|S|50|19.03|0|50
C|SOXS|20240716|12:05:15.088992|S|50|19.03|0|50
C|SOXS|20240716|12:05:22.749105|S|1|19.03|0|1
C|SOXS|20240716|12:05:23.652641|S|1|19.03|0|1
C|SOXS|20240716|12:05:25.856713|S|1|19.03|0|1
C|SOXS|20240716|12:05:32.265051|S|1|19.03|0|1
C|SOXS|20240716|12:05:37.911511|S|1|19.04|0|1
C|SOXS|20240716|12:05:38.588969|S|1|19.04|0|1
C|SOXS|20240716|12:05:44.929404|S|50|19.02|0|50
C|SOXS|20240716|12:05:44.929404|S|50|19.02|0|50
C|SOXS|20240716|12:05:44.929404|S|50|19.02|0|50
C|SOXS|20240716|12:05:44.929405|S|50|19.02|0|50
C|SOXS|20240716|12:05:55.276461|S|1|19.02|0|1
C|SOXS|20240716|12:06:08.406880|S|1|19.04|0|1
C|SOXS|20240716|12:06:08.449304|S|1|19.04|0|1
C|SOXS|20240716|12:06:10.720488|S|1|19.04|0|1
C|SOXS|20240716|12:06:20.568808|S|1|19.03|0|1
C|SOXS|20240716|12:06:23.007826|S|1|19.03|0|1
C|SOXS|20240716|12:06:25.240719|S|1|19.03|0|1
C|SOXS|20240716|12:06:38.000116|S|1|19.04|0|1
C|SOXS|20240716|12:06:39.930550|S|1|19.04|0|1
C|SOXS|20240716|12:06:49.898877|S|1|19.04|0|1
C|SOXS|20240716|12:06:56.109622|S|50|19.05|0|50
C|SOXS|20240716|12:06:56.109622|S|50|19.05|0|50
C|SOXS|20240716|12:06:56.109622|S|50|19.05|0|50
C|SOXS|20240716|12:06:56.109623|S|50|19.05|0|50
C|SOXS|20240716|12:06:56.109623|S|50|19.05|0|50
C|SOXS|20240716|12:06:56.109623|S|50|19.05|0|50
C|SOXS|20240716|12:06:56.109624|S|50|19.05|0|50
C|SOXS|20240716|12:06:56.109624|S|50|19.05|0|50
C|SOXS|20240716|12:06:56.109624|S|50|19.05|0|50
C|SOXS|20240716|12:06:56.109625|S|50|19.05|0|50
C|SOXS|20240716|12:06:56.265955|S|25|19.05|0|25
C|SOXS|20240716|12:06:56.751839|S|1|19.05|0|1
C|SOXS|20240716|12:07:04.306326|S|1|19.05|0|1
C|SOXS|20240716|12:07:04.491341|S|1|19.05|0|1
C|SOXS|20240716|12:07:12.777718|S|1|19.04|0|1
C|SOXS|20240716|12:07:16.260280|S|1|19.05|0|1
C|SOXS|20240716|12:07:17.375634|S|1|19.05|0|1
C|SOXS|20240716|12:07:18.403811|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403811|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403811|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403812|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403812|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403812|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403813|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403813|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403813|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403814|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403814|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403814|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403814|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403814|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403814|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403816|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403816|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403816|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403817|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403817|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403817|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403817|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403817|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403817|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403818|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403818|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403818|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.403818|S|50|19.06|0|50
C|SOXS|20240716|12:07:18.510909|S|1|19.05|0|1
C|SOXS|20240716|12:07:18.931149|S|25|19.06|0|25
C|SOXS|20240716|12:07:19.570317|S|219|19.05|0|219
C|SOXS|20240716|12:07:32.062181|S|1|19.08|0|1
C|SOXS|20240716|12:07:34.167917|S|1|19.09|0|1
C|SOXS|20240716|12:07:35.691130|S|1|19.08|0|1
C|SOXS|20240716|12:07:36.208014|S|50|19.07|0|50
C|SOXS|20240716|12:07:36.208015|S|50|19.07|0|50
C|SOXS|20240716|12:07:36.208015|S|50|19.07|0|50
C|SOXS|20240716|12:07:36.208016|S|50|19.07|0|50
C|SOXS|20240716|12:08:02.302836|S|50|19.06|0|50
C|SOXS|20240716|12:08:02.302836|S|13|19.06|0|13
C|SOXS|20240716|12:08:02.302836|S|50|19.06|0|50
C|SOXS|20240716|12:08:02.302838|S|36|19.06|0|36
C|SOXS|20240716|12:08:02.302838|S|36|19.06|0|36
C|SOXS|20240716|12:08:02.302838|S|13|19.06|0|13
C|SOXS|20240716|12:08:05.701058|S|1|19.07|0|1
C|SOXS|20240716|12:08:07.253768|S|1|19.07|0|1
C|SOXS|20240716|12:08:14.364240|S|1|19.05|0|1
C|SOXS|20240716|12:08:16.506168|S|1|19.05|0|1
C|SOXS|20240716|12:08:19.384706|S|1|19.05|0|1
C|SOXS|20240716|12:08:45.772197|S|1|19.07|0|1
C|SOXS|20240716|12:08:45.848820|S|1|19.07|0|1
C|SOXS|20240716|12:08:46.974286|S|1|19.07|0|1
C|SOXS|20240716|12:08:49.148978|S|1|19.07|0|1
C|SOXS|20240716|12:08:49.245403|S|1|19.07|0|1
C|SOXS|20240716|12:08:51.489323|S|1|19.08|0|1
C|SOXS|20240716|12:08:52.992718|S|1|19.08|0|1
C|SOXS|20240716|12:09:04.781797|S|50|19.09|0|50
C|SOXS|20240716|12:09:04.781797|S|50|19.09|0|50
C|SOXS|20240716|12:09:04.781797|S|50|19.09|0|50
C|SOXS|20240716|12:09:04.781798|S|50|19.09|0|50
C|SOXS|20240716|12:09:05.417033|S|5|19.1|0|5
C|SOXS|20240716|12:09:05.417033|S|5|19.1|0|5
C|SOXS|20240716|12:09:05.417034|S|45|19.1|0|45
C|SOXS|20240716|12:09:05.417034|S|45|19.1|0|45
C|SOXS|20240716|12:09:05.417035|S|50|19.1|0|50
C|SOXS|20240716|12:09:05.417035|S|50|19.1|0|50
C|SOXS|20240716|12:09:07.135125|S|50|19.13|0|50
C|SOXS|20240716|12:09:07.135125|S|50|19.13|0|50
C|SOXS|20240716|12:09:07.135125|S|50|19.13|0|50
C|SOXS|20240716|12:09:07.135126|S|50|19.13|0|50
C|SOXS|20240716|12:09:11.749494|S|1000|19.12|0|1000
C|SOXS|20240716|12:09:17.197763|S|1|19.13|0|1
C|SOXS|20240716|12:09:21.675498|S|50|19.14|0|50
C|SOXS|20240716|12:09:21.675498|S|50|19.14|0|50
C|SOXS|20240716|12:09:21.675498|S|50|19.14|0|50
C|SOXS|20240716|12:09:21.675499|S|50|19.14|0|50
C|SOXS|20240716|12:09:22.138982|S|1|19.14|0|1
C|SOXS|20240716|12:09:25.203636|S|1|19.14|0|1
C|SOXS|20240716|12:09:29.365048|S|28|19.15|0|28
C|SOXS|20240716|12:09:29.365173|S|22|19.15|0|22
C|SOXS|20240716|12:09:29.365174|S|50|19.15|0|50
C|SOXS|20240716|12:09:29.365174|S|50|19.15|0|50
C|SOXS|20240716|12:09:29.365175|S|50|19.15|0|50
C|SOXS|20240716|12:09:29.365175|S|50|19.15|0|50
C|SOXS|20240716|12:09:29.365175|S|50|19.15|0|50
C|SOXS|20240716|12:09:29.365176|S|28|19.15|0|28
C|SOXS|20240716|12:09:29.365187|S|22|19.15|0|22
C|SOXS|20240716|12:09:29.365187|S|50|19.15|0|50
C|SOXS|20240716|12:09:30.005657|S|1|19.15|0|1
C|SOXS|20240716|12:09:30.834861|S|1|19.15|0|1
C|SOXS|20240716|12:09:31.125910|S|50|19.16|0|50
C|SOXS|20240716|12:09:31.125910|S|50|19.16|0|50
C|SOXS|20240716|12:09:31.125911|S|50|19.16|0|50
C|SOXS|20240716|12:09:31.125913|S|50|19.16|0|50
C|SOXS|20240716|12:09:31.125913|S|50|19.16|0|50
C|SOXS|20240716|12:09:31.125913|S|50|19.16|0|50
C|SOXS|20240716|12:09:31.125913|S|50|19.16|0|50
C|SOXS|20240716|12:09:31.125913|S|50|19.16|0|50
C|SOXS|20240716|12:09:35.262453|S|1|19.17|0|1
C|SOXS|20240716|12:09:44.119117|S|1|19.16|0|1
C|SOXS|20240716|12:09:44.542459|S|1|19.16|0|1
C|SOXS|20240716|12:09:47.161062|S|1|19.17|0|1
C|SOXS|20240716|12:09:47.859897|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859897|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859897|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859898|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859898|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859898|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859900|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859900|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859900|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859901|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859901|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859901|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859901|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859901|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859901|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859904|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859904|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859904|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859904|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859905|S|25|19.18|0|25
C|SOXS|20240716|12:09:47.859905|S|25|19.18|0|25
C|SOXS|20240716|12:09:47.859905|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859906|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859906|S|50|19.18|0|50
C|SOXS|20240716|12:09:47.859909|S|1|19.18|0|1
C|SOXS|20240716|12:09:47.859909|S|1|19.18|0|1
C|SOXS|20240716|12:09:47.859909|S|5|19.18|0|5
C|SOXS|20240716|12:09:47.859910|S|1|19.18|0|1
C|SOXS|20240716|12:09:47.859910|S|18|19.18|0|18
C|SOXS|20240716|12:09:47.859910|S|5|19.18|0|5
C|SOXS|20240716|12:09:47.859910|S|1|19.18|0|1
C|SOXS|20240716|12:09:47.859911|S|18|19.18|0|18
C|SOXS|20240716|12:09:49.145082|S|1|19.18|0|1
C|SOXS|20240716|12:10:03.713418|S|1|19.16|0|1
C|SOXS|20240716|12:10:06.734442|S|1|19.16|0|1
C|SOXS|20240716|12:10:07.978296|S|50|19.15|0|50
C|SOXS|20240716|12:10:07.978296|S|50|19.15|0|50
C|SOXS|20240716|12:10:07.978296|S|50|19.15|0|50
C|SOXS|20240716|12:10:07.978297|S|50|19.15|0|50
C|SOXS|20240716|12:10:07.978298|S|600|19.15|0|600
C|SOXS|20240716|12:10:09.503261|S|1|19.16|0|1
C|SOXS|20240716|12:10:10.174001|S|50|19.17|0|50
C|SOXS|20240716|12:10:10.174001|S|50|19.17|0|50
C|SOXS|20240716|12:10:10.174001|S|50|19.17|0|50
C|SOXS|20240716|12:10:10.174002|S|50|19.17|0|50
C|SOXS|20240716|12:10:28.010324|S|1|19.13|0|1
C|SOXS|20240716|12:10:37.958616|S|1|19.14|0|1
C|SOXS|20240716|12:10:42.277614|S|1|19.14|0|1
C|SOXS|20240716|12:10:42.277614|S|24|19.14|0|24
C|SOXS|20240716|12:10:42.287854|S|76|19.14|0|76
C|SOXS|20240716|12:10:42.287854|S|24|19.14|0|24
C|SOXS|20240716|12:10:43.291122|S|1|19.14|0|1
C|SOXS|20240716|12:10:45.170048|S|1|19.14|0|1
C|SOXS|20240716|12:10:46.882605|S|1|19.14|0|1
C|SOXS|20240716|12:10:51.457242|S|38|19.15|0|38
C|SOXS|20240716|12:10:51.457242|S|38|19.15|0|38
C|SOXS|20240716|12:10:51.457243|S|12|19.15|0|12
C|SOXS|20240716|12:10:51.457243|S|12|19.15|0|12
C|SOXS|20240716|12:10:58.958302|S|1|19.16|0|1
C|SOXS|20240716|12:10:59.932592|S|1|19.16|0|1
C|SOXS|20240716|12:11:01.004923|S|1|19.16|0|1
C|SOXS|20240716|12:11:02.335135|S|1|19.16|0|1
C|SOXS|20240716|12:11:04.366420|S|1|19.17|0|1
C|SOXS|20240716|12:11:06.164702|S|50|19.18|0|50
C|SOXS|20240716|12:11:06.164702|S|50|19.18|0|50
C|SOXS|20240716|12:11:06.164702|S|50|19.18|0|50
C|SOXS|20240716|12:11:06.164704|S|50|19.18|0|50
C|SOXS|20240716|12:11:06.606431|S|1|19.18|0|1
C|SOXS|20240716|12:11:07.713813|S|50|19.19|0|50
C|SOXS|20240716|12:11:07.713813|S|50|19.19|0|50
C|SOXS|20240716|12:11:07.713813|S|50|19.19|0|50
C|SOXS|20240716|12:11:07.713814|S|50|19.19|0|50
C|SOXS|20240716|12:11:12.703323|S|1|19.2|0|1
C|SOXS|20240716|12:11:17.038598|S|200|19.19|0|200
C|SOXS|20240716|12:11:21.550040|S|1|19.19|0|1
C|SOXS|20240716|12:11:27.789791|S|1|19.2|0|1
C|SOXS|20240716|12:11:31.595904|S|1|19.2|0|1
C|SOXS|20240716|12:11:31.895889|S|50|19.21|0|50
C|SOXS|20240716|12:11:31.895889|S|50|19.21|0|50
C|SOXS|20240716|12:11:31.895890|S|50|19.21|0|50
C|SOXS|20240716|12:11:31.895891|S|32|19.21|0|32
C|SOXS|20240716|12:11:31.895891|S|32|19.21|0|32
C|SOXS|20240716|12:11:31.895891|S|50|19.21|0|50
C|SOXS|20240716|12:11:31.895892|S|17|19.21|0|17
C|SOXS|20240716|12:11:31.895892|S|17|19.21|0|17
C|SOXS|20240716|12:11:31.895892|S|1|19.21|0|1
C|SOXS|20240716|12:11:31.895893|S|1|19.21|0|1
C|SOXS|20240716|12:11:31.896078|S|49|19.21|0|49
C|SOXS|20240716|12:11:31.896078|S|49|19.21|0|49
C|SOXS|20240716|12:11:37.967660|S|1|19.22|0|1
C|SOXS|20240716|12:11:41.083125|S|50|19.21|0|50
C|SOXS|20240716|12:11:41.083125|S|50|19.21|0|50
C|SOXS|20240716|12:11:41.083125|S|50|19.21|0|50
C|SOXS|20240716|12:11:41.083126|S|50|19.21|0|50
C|SOXS|20240716|12:11:47.690916|S|1|19.21|0|1
C|SOXS|20240716|12:11:48.518523|S|1|19.21|0|1
C|SOXS|20240716|12:11:50.094602|S|1|19.21|0|1
C|SOXS|20240716|12:11:51.225237|S|1|19.2|0|1
C|SOXS|20240716|12:12:00.641292|S|100|19.21|0|100
C|SOXS|20240716|12:12:03.104536|S|1|19.21|0|1
C|SOXS|20240716|12:12:03.543429|S|100|19.22|0|100
C|SOXS|20240716|12:12:03.543429|S|50|19.22|0|50
C|SOXS|20240716|12:12:03.543429|S|100|19.22|0|100
C|SOXS|20240716|12:12:03.543430|S|50|19.22|0|50
C|SOXS|20240716|12:12:03.543430|S|50|19.22|0|50
C|SOXS|20240716|12:12:03.543430|S|50|19.22|0|50
C|SOXS|20240716|12:12:03.543431|S|50|19.22|0|50
C|SOXS|20240716|12:12:03.543431|S|50|19.22|0|50
C|SOXS|20240716|12:12:03.543431|S|50|19.22|0|50
C|SOXS|20240716|12:12:03.543431|S|50|19.22|0|50
C|SOXS|20240716|12:12:07.044846|S|1|19.23|0|1
C|SOXS|20240716|12:12:08.015352|S|1|19.23|0|1
C|SOXS|20240716|12:12:09.516506|S|1|19.24|0|1
C|SOXS|20240716|12:12:09.516506|S|49|19.24|0|49
C|SOXS|20240716|12:12:09.516506|S|1|19.24|0|1
C|SOXS|20240716|12:12:09.516507|S|1|19.24|0|1
C|SOXS|20240716|12:12:09.516507|S|49|19.24|0|49
C|SOXS|20240716|12:12:09.516507|S|1|19.24|0|1
C|SOXS|20240716|12:12:09.516508|S|49|19.24|0|49
C|SOXS|20240716|12:12:09.516508|S|49|19.24|0|49
C|SOXS|20240716|12:12:11.270202|S|1|19.25|0|1
C|SOXS|20240716|12:12:11.508105|S|576|19.25|0|576
C|SOXS|20240716|12:12:17.825968|S|1|19.25|0|1
C|SOXS|20240716|12:12:21.729630|S|1|19.25|0|1
C|SOXS|20240716|12:12:23.261932|S|1|19.25|0|1
C|SOXS|20240716|12:12:24.375405|S|1|19.25|0|1
C|SOXS|20240716|12:12:24.515493|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515493|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515493|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515495|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515495|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515495|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515496|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515496|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515496|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515496|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515496|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515497|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515500|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515501|S|1|19.26|0|1
C|SOXS|20240716|12:12:24.515501|S|1|19.26|0|1
C|SOXS|20240716|12:12:24.515501|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515501|S|1|19.26|0|1
C|SOXS|20240716|12:12:24.515501|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515501|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515502|S|7|19.26|0|7
C|SOXS|20240716|12:12:24.515502|S|7|19.26|0|7
C|SOXS|20240716|12:12:24.515502|S|34|19.26|0|34
C|SOXS|20240716|12:12:24.515502|S|1|19.26|0|1
C|SOXS|20240716|12:12:24.515502|S|34|19.26|0|34
C|SOXS|20240716|12:12:24.515503|S|7|19.26|0|7
C|SOXS|20240716|12:12:24.515503|S|7|19.26|0|7
C|SOXS|20240716|12:12:24.515503|S|50|19.26|0|50
C|SOXS|20240716|12:12:24.515507|S|50|19.26|0|50
C|SOXS|20240716|12:12:40.020783|S|1|19.26|0|1
C|SOXS|20240716|12:12:41.274821|S|28|19.25|0|28
C|SOXS|20240716|12:12:44.668993|S|300|19.22|0|300
C|SOXS|20240716|12:12:54.653688|S|1|19.21|0|1
C|SOXS|20240716|12:13:00.525207|S|100|19.22|0|100
C|SOXS|20240716|12:13:05.017318|S|1|19.21|0|1
C|SOXS|20240716|12:13:14.008563|S|1|19.21|0|1
C|SOXS|20240716|12:13:25.063445|S|50|19.22|0|50
C|SOXS|20240716|12:13:25.063445|S|50|19.22|0|50
C|SOXS|20240716|12:13:25.063445|S|50|19.22|0|50
C|SOXS|20240716|12:13:25.063446|S|50|19.22|0|50
C|SOXS|20240716|12:13:34.979835|S|1|19.23|0|1
C|SOXS|20240716|12:13:39.929947|S|1|19.23|0|1
C|SOXS|20240716|12:13:45.362755|S|1|19.22|0|1
C|SOXS|20240716|12:13:47.748458|S|1|19.22|0|1
C|SOXS|20240716|12:13:59.751562|S|1|19.22|0|1
C|SOXS|20240716|12:14:00.347941|S|50|19.21|0|50
C|SOXS|20240716|12:14:00.347941|S|50|19.21|0|50
C|SOXS|20240716|12:14:00.347941|S|50|19.21|0|50
C|SOXS|20240716|12:14:00.347943|S|50|19.21|0|50
C|SOXS|20240716|12:14:00.347943|S|50|19.21|0|50
C|SOXS|20240716|12:14:00.347943|S|50|19.21|0|50
C|SOXS|20240716|12:14:00.347943|S|50|19.21|0|50
C|SOXS|20240716|12:14:00.347943|S|50|19.21|0|50
C|SOXS|20240716|12:14:00.690550|S|1|19.22|0|1
C|SOXS|20240716|12:14:01.728643|S|1|19.22|0|1
C|SOXS|20240716|12:14:13.227162|S|299|19.23|0|299
C|SOXS|20240716|12:14:22.930442|S|50|19.21|0|50
C|SOXS|20240716|12:14:22.930442|S|50|19.21|0|50
C|SOXS|20240716|12:14:22.930443|S|50|19.21|0|50
C|SOXS|20240716|12:14:22.930443|S|50|19.21|0|50
C|SOXS|20240716|12:14:27.695569|S|1|19.22|0|1
C|SOXS|20240716|12:14:37.707512|S|1|19.2|0|1
C|SOXS|20240716|12:14:52.643865|S|1|19.18|0|1
C|SOXS|20240716|12:14:53.476236|S|50|19.17|0|50
C|SOXS|20240716|12:14:53.476236|S|50|19.17|0|50
C|SOXS|20240716|12:14:53.476236|S|50|19.17|0|50
C|SOXS|20240716|12:14:53.476238|S|50|19.17|0|50
C|SOXS|20240716|12:14:53.476239|S|50|19.17|0|50
C|SOXS|20240716|12:14:53.476239|S|1|19.17|0|1
C|SOXS|20240716|12:14:53.476239|S|49|19.17|0|49
C|SOXS|20240716|12:14:53.476239|S|49|19.17|0|49
C|SOXS|20240716|12:14:53.476239|S|50|19.17|0|50
C|SOXS|20240716|12:14:53.476239|S|1|19.17|0|1
C|SOXS|20240716|12:14:53.476240|S|50|19.17|0|50
C|SOXS|20240716|12:14:53.476240|S|50|19.17|0|50
C|SOXS|20240716|12:14:53.476240|S|50|19.17|0|50
C|SOXS|20240716|12:14:53.476240|S|50|19.17|0|50
C|SOXS|20240716|12:15:07.268033|S|1|19.15|0|1
C|SOXS|20240716|12:15:10.481865|S|50|19.13|0|50
C|SOXS|20240716|12:15:10.481865|S|50|19.13|0|50
C|SOXS|20240716|12:15:10.481865|S|50|19.13|0|50
C|SOXS|20240716|12:15:10.481866|S|50|19.13|0|50
C|SOXS|20240716|12:15:10.481866|S|50|19.13|0|50
C|SOXS|20240716|12:15:10.481866|S|50|19.13|0|50
C|SOXS|20240716|12:15:10.481866|S|50|19.13|0|50
C|SOXS|20240716|12:15:10.481867|S|50|19.13|0|50
C|SOXS|20240716|12:15:12.134167|S|18|19.11|0|18
C|SOXS|20240716|12:15:12.136557|S|17|19.11|0|17
C|SOXS|20240716|12:15:12.329767|S|1|19.12|0|1
C|SOXS|20240716|12:15:16.007807|S|1|19.13|0|1
C|SOXS|20240716|12:15:17.641860|S|1|19.12|0|1
C|SOXS|20240716|12:15:23.935128|S|1|19.12|0|1
C|SOXS|20240716|12:15:33.962720|S|1|19.12|0|1
C|SOXS|20240716|12:15:35.200135|S|50|19.13|0|50
C|SOXS|20240716|12:15:35.200135|S|50|19.13|0|50
C|SOXS|20240716|12:15:35.200135|S|50|19.13|0|50
C|SOXS|20240716|12:15:35.200136|S|50|19.13|0|50
C|SOXS|20240716|12:15:35.432797|S|50|19.14|0|50
C|SOXS|20240716|12:15:35.432797|S|50|19.14|0|50
C|SOXS|20240716|12:15:35.432797|S|50|19.14|0|50
C|SOXS|20240716|12:15:35.432798|S|50|19.14|0|50
C|SOXS|20240716|12:15:49.463683|S|50|19.15|0|50
C|SOXS|20240716|12:15:49.463683|S|50|19.15|0|50
C|SOXS|20240716|12:15:55.740474|S|1|19.16|0|1
C|SOXS|20240716|12:15:56.698125|S|1|19.16|0|1
C|SOXS|20240716|12:15:57.541169|S|1|19.16|0|1
C|SOXS|20240716|12:16:00.965672|S|50|19.17|0|50
C|SOXS|20240716|12:16:00.965672|S|50|19.17|0|50
C|SOXS|20240716|12:16:00.965672|S|50|19.17|0|50
C|SOXS|20240716|12:16:00.965674|S|50|19.17|0|50
C|SOXS|20240716|12:16:00.965674|S|50|19.17|0|50
C|SOXS|20240716|12:16:00.965674|S|50|19.17|0|50
C|SOXS|20240716|12:16:00.965674|S|50|19.17|0|50
C|SOXS|20240716|12:16:00.965674|S|50|19.17|0|50
C|SOXS|20240716|12:16:00.965675|S|50|19.17|0|50
C|SOXS|20240716|12:16:00.965677|S|50|19.17|0|50
C|SOXS|20240716|12:16:00.965677|S|50|19.17|0|50
C|SOXS|20240716|12:16:00.965678|S|92|19.17|0|92
C|SOXS|20240716|12:16:00.965678|S|50|19.17|0|50
C|SOXS|20240716|12:16:06.610410|S|1|19.18|0|1
C|SOXS|20240716|12:16:07.685610|S|1|19.18|0|1
C|SOXS|20240716|12:16:14.465880|S|1|19.19|0|1
C|SOXS|20240716|12:16:14.861591|S|400|19.19|0|400
C|SOXS|20240716|12:16:19.564587|S|1|19.2|0|1
C|SOXS|20240716|12:16:20.715342|S|1|19.2|0|1
C|SOXS|20240716|12:16:22.697285|S|1|19.2|0|1
C|SOXS|20240716|12:16:27.082579|S|2|19.21|0|2
C|SOXS|20240716|12:16:27.082631|S|1|19.21|0|1
C|SOXS|20240716|12:16:27.082657|S|1|19.21|0|1
C|SOXS|20240716|12:16:27.571509|S|50|19.21|0|50
C|SOXS|20240716|12:16:27.571509|S|50|19.21|0|50
C|SOXS|20240716|12:16:27.571509|S|46|19.21|0|46
C|SOXS|20240716|12:16:27.571511|S|50|19.21|0|50
C|SOXS|20240716|12:16:27.571511|S|50|19.21|0|50
C|SOXS|20240716|12:16:27.571511|S|4|19.21|0|4
C|SOXS|20240716|12:16:27.571511|S|50|19.21|0|50
C|SOXS|20240716|12:16:32.141071|S|3|19.21|0|3
C|SOXS|20240716|12:16:32.141373|S|1|19.21|0|1
C|SOXS|20240716|12:16:32.141454|S|42|19.21|0|42
C|SOXS|20240716|12:16:32.141454|S|50|19.21|0|50
C|SOXS|20240716|12:16:32.313778|S|2|19.21|0|2
C|SOXS|20240716|12:16:32.543075|S|1|19.21|0|1
C|SOXS|20240716|12:16:37.041886|S|1|19.21|0|1
C|SOXS|20240716|12:16:37.484346|S|50|19.22|0|50
C|SOXS|20240716|12:16:37.484346|S|50|19.22|0|50
C|SOXS|20240716|12:16:37.484346|S|50|19.22|0|50
C|SOXS|20240716|12:16:37.484348|S|5|19.22|0|5
C|SOXS|20240716|12:16:37.484348|S|5|19.22|0|5
C|SOXS|20240716|12:16:37.484348|S|45|19.22|0|45
C|SOXS|20240716|12:16:37.484348|S|45|19.22|0|45
C|SOXS|20240716|12:16:37.484348|S|50|19.22|0|50
C|SOXS|20240716|12:16:37.484348|S|50|19.22|0|50
C|SOXS|20240716|12:16:37.484348|S|50|19.22|0|50
C|SOXS|20240716|12:16:50.603441|S|1|19.25|0|1
C|SOXS|20240716|12:16:50.763518|S|50|19.26|0|50
C|SOXS|20240716|12:16:50.763518|S|50|19.26|0|50
C|SOXS|20240716|12:16:50.763518|S|50|19.26|0|50
C|SOXS|20240716|12:16:50.763519|S|50|19.26|0|50
C|SOXS|20240716|12:16:53.232356|S|253|19.27|0|253
C|SOXS|20240716|12:17:00.520423|S|1|19.27|0|1
C|SOXS|20240716|12:17:10.075926|S|50|19.28|0|50
C|SOXS|20240716|12:17:10.075926|S|50|19.28|0|50
C|SOXS|20240716|12:17:10.075926|S|50|19.28|0|50
C|SOXS|20240716|12:17:10.075926|S|50|19.28|0|50
C|SOXS|20240716|12:17:15.820284|S|1|19.31|0|1
C|SOXS|20240716|12:17:16.137851|S|50|19.32|0|50
C|SOXS|20240716|12:17:16.137851|S|50|19.32|0|50
C|SOXS|20240716|12:17:16.137851|S|50|19.32|0|50
C|SOXS|20240716|12:17:16.137853|S|50|19.32|0|50
C|SOXS|20240716|12:17:18.363832|S|400|19.31|0|400
C|SOXS|20240716|12:17:23.418310|S|1|19.3|0|1
C|SOXS|20240716|12:17:24.475575|S|1|19.3|0|1
C|SOXS|20240716|12:17:30.506335|S|1|19.3|0|1
C|SOXS|20240716|12:17:34.575129|S|1|19.3|0|1
C|SOXS|20240716|12:17:35.744941|S|400|19.3|0|400
C|SOXS|20240716|12:17:48.356484|S|50|19.28|0|50
C|SOXS|20240716|12:17:48.356485|S|50|19.28|0|50
C|SOXS|20240716|12:17:48.356485|S|50|19.28|0|50
C|SOXS|20240716|12:17:48.356486|S|50|19.28|0|50
C|SOXS|20240716|12:17:49.972031|S|1|19.29|0|1
C|SOXS|20240716|12:17:58.195964|S|1|19.29|0|1
C|SOXS|20240716|12:18:02.285358|S|1|19.29|0|1
C|SOXS|20240716|12:18:13.922308|S|1|19.29|0|1
C|SOXS|20240716|12:18:17.556695|S|5|19.28|0|5
C|SOXS|20240716|12:18:17.556891|S|2|19.28|0|2
C|SOXS|20240716|12:18:17.556902|S|1|19.28|0|1
C|SOXS|20240716|12:18:17.556973|S|1|19.28|0|1
C|SOXS|20240716|12:18:18.134110|S|1|19.28|0|1
C|SOXS|20240716|12:18:19.968115|S|1|19.27|0|1
C|SOXS|20240716|12:18:24.593251|S|6|19.25|0|6
C|SOXS|20240716|12:18:24.593367|S|50|19.25|0|50
C|SOXS|20240716|12:18:24.593367|S|50|19.25|0|50
C|SOXS|20240716|12:18:24.593367|S|44|19.25|0|44
C|SOXS|20240716|12:18:24.593368|S|50|19.25|0|50
C|SOXS|20240716|12:18:29.538812|S|1|19.26|0|1
C|SOXS|20240716|12:18:30.580048|S|1|19.26|0|1
C|SOXS|20240716|12:18:38.840143|S|1|19.24|0|1
C|SOXS|20240716|12:18:39.675798|S|50|19.24|0|50
C|SOXS|20240716|12:18:39.675798|S|50|19.24|0|50
C|SOXS|20240716|12:18:39.675798|S|50|19.24|0|50
C|SOXS|20240716|12:18:39.675798|S|49|19.24|0|49
C|SOXS|20240716|12:18:43.069231|S|10|19.23|0|10
C|SOXS|20240716|12:18:43.069231|S|50|19.23|0|50
C|SOXS|20240716|12:18:43.069231|S|50|19.23|0|50
C|SOXS|20240716|12:18:43.069232|S|40|19.23|0|40
C|SOXS|20240716|12:18:43.069232|S|10|19.23|0|10
C|SOXS|20240716|12:18:43.069232|S|40|19.23|0|40
C|SOXS|20240716|12:18:44.579174|S|1|19.23|0|1
C|SOXS|20240716|12:18:46.507161|S|1|19.23|0|1
C|SOXS|20240716|12:18:47.622493|S|1|19.23|0|1
C|SOXS|20240716|12:18:50.632080|S|1|19.24|0|1
C|SOXS|20240716|12:18:50.632080|S|1|19.24|0|1
C|SOXS|20240716|12:18:52.763591|S|50|19.25|0|50
C|SOXS|20240716|12:18:52.763591|S|50|19.25|0|50
C|SOXS|20240716|12:18:52.763591|S|50|19.25|0|50
C|SOXS|20240716|12:18:52.763592|S|50|19.25|0|50
C|SOXS|20240716|12:18:54.919241|S|1|19.25|0|1
C|SOXS|20240716|12:19:04.725389|S|1|19.26|0|1
C|SOXS|20240716|12:19:14.759069|S|1|19.22|0|1
C|SOXS|20240716|12:19:21.837931|S|1|19.21|0|1
C|SOXS|20240716|12:19:24.848534|S|50|19.2|0|50
C|SOXS|20240716|12:19:24.848534|S|50|19.2|0|50
C|SOXS|20240716|12:19:24.848534|S|50|19.2|0|50
C|SOXS|20240716|12:19:24.848536|S|50|19.2|0|50
C|SOXS|20240716|12:19:24.848537|S|5|19.2|0|5
C|SOXS|20240716|12:19:24.848537|S|50|19.2|0|50
C|SOXS|20240716|12:19:24.848537|S|50|19.2|0|50
C|SOXS|20240716|12:19:24.848538|S|5|19.2|0|5
C|SOXS|20240716|12:19:24.848538|S|45|19.2|0|45
C|SOXS|20240716|12:19:24.848538|S|45|19.2|0|45
C|SOXS|20240716|12:19:27.841932|S|50|19.18|0|50
C|SOXS|20240716|12:19:27.841933|S|50|19.18|0|50
C|SOXS|20240716|12:19:27.841933|S|50|19.18|0|50
C|SOXS|20240716|12:19:27.841934|S|50|19.18|0|50
C|SOXS|20240716|12:19:47.046752|S|1|19.19|0|1
C|SOXS|20240716|12:19:53.851987|S|1|19.19|0|1
C|SOXS|20240716|12:19:53.993447|S|50|19.2|0|50
C|SOXS|20240716|12:19:53.993447|S|50|19.2|0|50
C|SOXS|20240716|12:19:53.993447|S|50|19.2|0|50
C|SOXS|20240716|12:19:53.993448|S|50|19.2|0|50
C|SOXS|20240716|12:19:56.071776|S|1|19.2|0|1
C|SOXS|20240716|12:19:56.847702|S|50|19.21|0|50
C|SOXS|20240716|12:19:56.847702|S|50|19.21|0|50
C|SOXS|20240716|12:19:56.847703|S|50|19.21|0|50
C|SOXS|20240716|12:19:56.847703|S|50|19.21|0|50
C|SOXS|20240716|12:20:16.319687|S|1|19.24|0|1
C|SOXS|20240716|12:20:29.162710|S|1|19.25|0|1
C|SOXS|20240716|12:20:32.314706|S|2|19.26|0|2
C|SOXS|20240716|12:20:32.314814|S|2|19.26|0|2
C|SOXS|20240716|12:20:32.314814|S|48|19.26|0|48
C|SOXS|20240716|12:20:32.314814|S|50|19.26|0|50
C|SOXS|20240716|12:20:33.008994|S|50|19.26|0|50
C|SOXS|20240716|12:20:33.008994|S|48|19.26|0|48
C|SOXS|20240716|12:20:33.044704|S|1|19.26|0|1
C|SOXS|20240716|12:20:34.373436|S|1|19.26|0|1
C|SOXS|20240716|12:20:35.326596|S|1|19.26|0|1
C|SOXS|20240716|12:20:37.235467|S|1|19.26|0|1
C|SOXS|20240716|12:20:39.975082|S|1|19.26|0|1
C|SOXS|20240716|12:20:40.871654|S|1|19.26|0|1
C|SOXS|20240716|12:20:41.904171|S|1|19.26|0|1
C|SOXS|20240716|12:20:44.308122|S|300|19.26|0|300
C|SOXS|20240716|12:20:44.308122|S|1|19.26|0|1
C|SOXS|20240716|12:20:45.809901|S|1|19.26|0|1
C|SOXS|20240716|12:20:48.282809|S|1|19.26|0|1
C|SOXS|20240716|12:20:48.904888|S|100|19.27|0|100
C|SOXS|20240716|12:20:48.904889|S|50|19.27|0|50
C|SOXS|20240716|12:20:48.904889|S|100|19.27|0|100
C|SOXS|20240716|12:20:48.904890|S|50|19.27|0|50
C|SOXS|20240716|12:20:48.904891|S|50|19.27|0|50
C|SOXS|20240716|12:20:48.904891|S|50|19.27|0|50
C|SOXS|20240716|12:20:48.904891|S|50|19.27|0|50
C|SOXS|20240716|12:20:48.904891|S|50|19.27|0|50
C|SOXS|20240716|12:20:48.904891|S|50|19.27|0|50
C|SOXS|20240716|12:20:48.904891|S|50|19.27|0|50
C|SOXS|20240716|12:20:48.904892|S|5|19.27|0|5
C|SOXS|20240716|12:20:48.904892|S|5|19.27|0|5
C|SOXS|20240716|12:20:48.904895|S|45|19.27|0|45
C|SOXS|20240716|12:20:48.904895|S|50|19.27|0|50
C|SOXS|20240716|12:20:48.904895|S|50|19.27|0|50
C|SOXS|20240716|12:20:48.904895|S|50|19.27|0|50
C|SOXS|20240716|12:20:48.904895|S|45|19.27|0|45
C|SOXS|20240716|12:20:48.904895|S|50|19.27|0|50
C|SOXS|20240716|12:20:48.904896|S|49|19.27|0|49
C|SOXS|20240716|12:20:48.904896|S|1|19.27|0|1
C|SOXS|20240716|12:20:48.904896|S|49|19.27|0|49
C|SOXS|20240716|12:20:48.904896|S|1|19.27|0|1
C|SOXS|20240716|12:20:53.448513|S|1|19.26|0|1
C|SOXS|20240716|12:20:54.600239|S|1|19.26|0|1
C|SOXS|20240716|12:21:02.857297|S|1|19.26|0|1
C|SOXS|20240716|12:21:03.967729|S|1|19.26|0|1
C|SOXS|20240716|12:21:07.184548|S|1|19.27|0|1
C|SOXS|20240716|12:21:09.633211|S|1|19.27|0|1
C|SOXS|20240716|12:21:10.769719|S|1|19.27|0|1
C|SOXS|20240716|12:21:16.432959|S|50|19.25|0|50
C|SOXS|20240716|12:21:16.432959|S|50|19.25|0|50
C|SOXS|20240716|12:21:16.432959|S|50|19.25|0|50
C|SOXS|20240716|12:21:16.432960|S|50|19.25|0|50
C|SOXS|20240716|12:21:16.432960|S|50|19.25|0|50
C|SOXS|20240716|12:21:16.432961|S|50|19.25|0|50
C|SOXS|20240716|12:21:16.432961|S|50|19.25|0|50
C|SOXS|20240716|12:21:16.432961|S|50|19.25|0|50
C|SOXS|20240716|12:21:16.432961|S|50|19.25|0|50
C|SOXS|20240716|12:21:16.432963|S|50|19.25|0|50
C|SOXS|20240716|12:21:16.432963|S|50|19.25|0|50
C|SOXS|20240716|12:21:16.432963|S|50|19.25|0|50
C|SOXS|20240716|12:21:16.432964|S|50|19.25|0|50
C|SOXS|20240716|12:21:16.432964|S|50|19.25|0|50
C|SOXS|20240716|12:21:19.974461|S|200|19.23|0|200
C|SOXS|20240716|12:21:20.072476|S|1|19.235|0|1
C|SOXS|20240716|12:21:24.655435|S|1|19.23|0|1
C|SOXS|20240716|12:21:32.015904|S|1|19.22|0|1
C|SOXS|20240716|12:21:33.071297|S|1|19.22|0|1
C|SOXS|20240716|12:21:35.206067|S|1|19.22|0|1
C|SOXS|20240716|12:21:48.123350|S|1|19.23|0|1
C|SOXS|20240716|12:21:59.465801|S|199|19.23|0|199
C|SOXS|20240716|12:22:20.380551|S|1|19.25|0|1
C|SOXS|20240716|12:22:28.972994|S|1|19.25|0|1
C|SOXS|20240716|12:22:40.896927|S|1|19.24|0|1
C|SOXS|20240716|12:22:45.642979|S|50|19.21|0|50
C|SOXS|20240716|12:22:45.642979|S|50|19.21|0|50
C|SOXS|20240716|12:22:45.642979|S|50|19.21|0|50
C|SOXS|20240716|12:22:45.642980|S|50|19.21|0|50
C|SOXS|20240716|12:22:56.232254|S|1|19.23|0|1
C|SOXS|20240716|12:23:03.873010|S|1|19.23|0|1
C|SOXS|20240716|12:23:10.873828|S|1|19.23|0|1
C|SOXS|20240716|12:23:11.809754|S|100|19.24|0|100
C|SOXS|20240716|12:23:11.809755|S|100|19.24|0|100
C|SOXS|20240716|12:23:23.905429|S|2|19.19|0|2
C|SOXS|20240716|12:23:23.905429|S|48|19.19|0|48
C|SOXS|20240716|12:23:23.905429|S|48|19.19|0|48
C|SOXS|20240716|12:23:23.905430|S|50|19.19|0|50
C|SOXS|20240716|12:23:23.905430|S|2|19.19|0|2
C|SOXS|20240716|12:23:23.905430|S|50|19.19|0|50
C|SOXS|20240716|12:23:29.826004|S|1|19.2|0|1
C|SOXS|20240716|12:23:45.730485|S|1|19.21|0|1
C|SOXS|20240716|12:23:52.041587|S|1|19.21|0|1
C|SOXS|20240716|12:23:53.272117|S|1|19.21|0|1
C|SOXS|20240716|12:23:54.189402|S|1|19.21|0|1
C|SOXS|20240716|12:23:55.324900|S|1|19.21|0|1
C|SOXS|20240716|12:24:12.832261|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832261|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832261|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832263|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832263|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832263|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832263|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832264|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832264|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832266|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832266|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832267|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832267|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832267|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832267|S|50|19.22|0|50
C|SOXS|20240716|12:24:12.832267|S|50|19.22|0|50
C|SOXS|20240716|12:24:16.720378|S|1|19.21|0|1
C|SOXS|20240716|12:24:17.841348|S|1|19.21|0|1
C|SOXS|20240716|12:24:20.475754|S|1|19.21|0|1
C|SOXS|20240716|12:24:20.575525|S|50|19.22|0|50
C|SOXS|20240716|12:24:20.575525|S|50|19.22|0|50
C|SOXS|20240716|12:24:20.575525|S|50|19.22|0|50
C|SOXS|20240716|12:24:20.575526|S|50|19.22|0|50
C|SOXS|20240716|12:24:27.463976|S|1|19.22|0|1
C|SOXS|20240716|12:24:32.755136|S|1|19.22|0|1
C|SOXS|20240716|12:24:34.492095|S|1|19.22|0|1
C|SOXS|20240716|12:24:35.487398|S|50|19.23|0|50
C|SOXS|20240716|12:24:35.487398|S|50|19.23|0|50
C|SOXS|20240716|12:24:35.487398|S|50|19.23|0|50
C|SOXS|20240716|12:24:35.487400|S|50|19.23|0|50
C|SOXS|20240716|12:24:35.487400|S|50|19.23|0|50
C|SOXS|20240716|12:24:35.487400|S|50|19.23|0|50
C|SOXS|20240716|12:24:35.487400|S|50|19.23|0|50
C|SOXS|20240716|12:24:35.487401|S|50|19.23|0|50
C|SOXS|20240716|12:24:35.487401|S|50|19.23|0|50
C|SOXS|20240716|12:24:35.487401|S|50|19.23|0|50
C|SOXS|20240716|12:24:35.487401|S|50|19.23|0|50
C|SOXS|20240716|12:24:35.487401|S|50|19.23|0|50
C|SOXS|20240716|12:24:38.216156|S|1|19.23|0|1
C|SOXS|20240716|12:24:41.110326|S|1|19.23|0|1
C|SOXS|20240716|12:24:44.317534|S|1|19.23|0|1
C|SOXS|20240716|12:24:48.284807|S|8|19.24|0|8
C|SOXS|20240716|12:24:48.284865|S|4|19.24|0|4
C|SOXS|20240716|12:24:48.284917|S|2|19.24|0|2
C|SOXS|20240716|12:24:48.284951|S|1|19.24|0|1
C|SOXS|20240716|12:24:48.285173|S|50|19.24|0|50
C|SOXS|20240716|12:24:48.285173|S|50|19.24|0|50
C|SOXS|20240716|12:24:48.285173|S|35|19.24|0|35
C|SOXS|20240716|12:24:48.285174|S|50|19.24|0|50
C|SOXS|20240716|12:24:52.154610|S|1|19.23|0|1
C|SOXS|20240716|12:24:53.222896|S|1|19.23|0|1
C|SOXS|20240716|12:24:55.690627|S|1|19.24|0|1
C|SOXS|20240716|12:24:59.978524|S|2|19.25|0|2
C|SOXS|20240716|12:24:59.978617|S|50|19.25|0|50
C|SOXS|20240716|12:24:59.978617|S|50|19.25|0|50
C|SOXS|20240716|12:24:59.978617|S|48|19.25|0|48
C|SOXS|20240716|12:24:59.978619|S|50|19.25|0|50
C|SOXS|20240716|12:25:07.224356|S|1|19.26|0|1
C|SOXS|20240716|12:25:28.893178|S|50|19.25|0|50
C|SOXS|20240716|12:25:28.893178|S|50|19.25|0|50
C|SOXS|20240716|12:25:29.259834|S|50|19.25|0|50
C|SOXS|20240716|12:25:29.259834|S|50|19.25|0|50
C|SOXS|20240716|12:25:35.862595|S|1|19.26|0|1
C|SOXS|20240716|12:25:37.032207|S|1|19.26|0|1
C|SOXS|20240716|12:25:37.660734|S|100|19.25|0|100
C|SOXS|20240716|12:25:39.407361|S|1|19.26|0|1
C|SOXS|20240716|12:25:40.652306|S|1|19.26|0|1
C|SOXS|20240716|12:25:50.124931|S|1|19.25|0|1
C|SOXS|20240716|12:25:52.874447|S|100|19.25|0|100
C|SOXS|20240716|12:25:52.874447|S|1|19.25|0|1
C|SOXS|20240716|12:25:53.024360|S|1|19.25|0|1
C|SOXS|20240716|12:25:58.705936|S|50|19.24|0|50
C|SOXS|20240716|12:25:58.705936|S|50|19.24|0|50
C|SOXS|20240716|12:25:58.705936|S|50|19.24|0|50
C|SOXS|20240716|12:25:58.705937|S|50|19.24|0|50
C|SOXS|20240716|12:25:58.705937|S|50|19.24|0|50
C|SOXS|20240716|12:25:58.705937|S|50|19.24|0|50
C|SOXS|20240716|12:25:58.705937|S|50|19.24|0|50
C|SOXS|20240716|12:25:58.705938|S|50|19.24|0|50
C|SOXS|20240716|12:25:58.706420|S|50|19.24|0|50
C|SOXS|20240716|12:25:58.706421|S|50|19.24|0|50
C|SOXS|20240716|12:25:58.706421|S|50|19.24|0|50
C|SOXS|20240716|12:25:58.706422|S|50|19.24|0|50
C|SOXS|20240716|12:26:16.296824|S|1|19.25|0|1
C|SOXS|20240716|12:26:24.879540|S|50|19.23|0|50
C|SOXS|20240716|12:26:24.879540|S|50|19.23|0|50
C|SOXS|20240716|12:26:24.879540|S|50|19.23|0|50
C|SOXS|20240716|12:26:24.879541|S|50|19.23|0|50
C|SOXS|20240716|12:26:24.879541|S|50|19.23|0|50
C|SOXS|20240716|12:26:24.879541|S|50|19.23|0|50
C|SOXS|20240716|12:26:24.879542|S|50|19.23|0|50
C|SOXS|20240716|12:26:24.879542|S|50|19.23|0|50
C|SOXS|20240716|12:26:29.255234|S|1|19.22|0|1
C|SOXS|20240716|12:26:29.255234|S|1|19.22|0|1
C|SOXS|20240716|12:26:29.255234|S|49|19.22|0|49
C|SOXS|20240716|12:26:29.255235|S|50|19.22|0|50
C|SOXS|20240716|12:26:29.255235|S|50|19.22|0|50
C|SOXS|20240716|12:26:29.255235|S|49|19.22|0|49
C|SOXS|20240716|12:26:29.255236|S|130|19.22|0|130
C|SOXS|20240716|12:26:29.388298|S|1|19.225|0|1
C|SOXS|20240716|12:26:29.741529|S|50|19.22|0|50
C|SOXS|20240716|12:26:29.741529|S|50|19.22|0|50
C|SOXS|20240716|12:26:29.741529|S|50|19.22|0|50
C|SOXS|20240716|12:26:29.741529|S|50|19.22|0|50
C|SOXS|20240716|12:26:31.277912|S|1|19.23|0|1
C|SOXS|20240716|12:26:47.962995|S|1|19.24|0|1
C|SOXS|20240716|12:26:53.755906|S|1|19.24|0|1
C|SOXS|20240716|12:27:08.930583|S|50|19.26|0|50
C|SOXS|20240716|12:27:08.930583|S|12|19.26|0|12
C|SOXS|20240716|12:27:08.930583|S|50|19.26|0|50
C|SOXS|20240716|12:27:08.930585|S|38|19.26|0|38
C|SOXS|20240716|12:27:08.930585|S|38|19.26|0|38
C|SOXS|20240716|12:27:08.930585|S|12|19.26|0|12
C|SOXS|20240716|12:27:17.444104|S|1|19.26|0|1
C|SOXS|20240716|12:27:22.203690|S|1|19.26|0|1
C|SOXS|20240716|12:27:38.570718|S|1|19.25|0|1
C|SOXS|20240716|12:27:46.685300|S|2|19.26|0|2
C|SOXS|20240716|12:27:46.685416|S|50|19.26|0|50
C|SOXS|20240716|12:27:46.685416|S|50|19.26|0|50
C|SOXS|20240716|12:27:46.685416|S|48|19.26|0|48
C|SOXS|20240716|12:27:46.685417|S|50|19.26|0|50
C|SOXS|20240716|12:27:47.786382|S|50|19.27|0|50
C|SOXS|20240716|12:27:47.786382|S|50|19.27|0|50
C|SOXS|20240716|12:27:47.786382|S|50|19.27|0|50
C|SOXS|20240716|12:27:47.786383|S|50|19.27|0|50
C|SOXS|20240716|12:27:47.786383|S|27|19.27|0|27
C|SOXS|20240716|12:27:47.786383|S|50|19.27|0|50
C|SOXS|20240716|12:27:47.786383|S|50|19.27|0|50
C|SOXS|20240716|12:27:47.786384|S|27|19.27|0|27
C|SOXS|20240716|12:27:47.786384|S|23|19.27|0|23
C|SOXS|20240716|12:27:47.786386|S|50|19.27|0|50
C|SOXS|20240716|12:27:47.786386|S|50|19.27|0|50
C|SOXS|20240716|12:27:47.786386|S|23|19.27|0|23
C|SOXS|20240716|12:27:47.786386|S|50|19.27|0|50
C|SOXS|20240716|12:27:47.786386|S|50|19.27|0|50
C|SOXS|20240716|12:27:47.787001|S|50|19.27|0|50
C|SOXS|20240716|12:27:47.787002|S|50|19.27|0|50
C|SOXS|20240716|12:27:47.787002|S|50|19.27|0|50
C|SOXS|20240716|12:27:47.787002|S|50|19.27|0|50
C|SOXS|20240716|12:27:52.680198|S|3|19.28|0|3
C|SOXS|20240716|12:27:52.680315|S|50|19.28|0|50
C|SOXS|20240716|12:27:52.680315|S|47|19.28|0|47
C|SOXS|20240716|12:27:52.680315|S|50|19.28|0|50
C|SOXS|20240716|12:27:52.680316|S|50|19.28|0|50
C|SOXS|20240716|12:27:52.680316|S|50|19.28|0|50
C|SOXS|20240716|12:27:52.680316|S|50|19.28|0|50
C|SOXS|20240716|12:27:52.680318|S|50|19.28|0|50
C|SOXS|20240716|12:27:52.680318|S|50|19.28|0|50
C|SOXS|20240716|12:27:52.680318|S|50|19.28|0|50
C|SOXS|20240716|12:27:52.680318|S|50|19.28|0|50
C|SOXS|20240716|12:27:52.680319|S|50|19.28|0|50
C|SOXS|20240716|12:27:52.680319|S|50|19.28|0|50
C|SOXS|20240716|12:28:09.778677|S|171|19.27|0|171
C|SOXS|20240716|12:28:26.418311|S|1|19.29|0|1
C|SOXS|20240716|12:28:31.795192|S|1|19.29|0|1
C|SOXS|20240716|12:28:32.576415|S|1|19.29|0|1
C|SOXS|20240716|12:28:37.867922|S|500|19.27|0|500
C|SOXS|20240716|12:28:48.229835|S|500|19.27|0|500
C|SOXS|20240716|12:29:20.175641|S|1|19.25|0|1
C|SOXS|20240716|12:29:20.414397|S|1|19.25|0|1
C|SOXS|20240716|12:29:23.192107|S|1|19.27|0|1
C|SOXS|20240716|12:29:23.611529|S|1|19.27|0|1
C|SOXS|20240716|12:29:30.514148|S|1|19.27|0|1
C|SOXS|20240716|12:29:33.432680|S|21|19.28|0|21
C|SOXS|20240716|12:29:33.432681|S|21|19.28|0|21
C|SOXS|20240716|12:29:33.432681|S|29|19.28|0|29
C|SOXS|20240716|12:29:33.432682|S|50|19.28|0|50
C|SOXS|20240716|12:29:33.432682|S|50|19.28|0|50
C|SOXS|20240716|12:29:33.432682|S|29|19.28|0|29
C|SOXS|20240716|12:29:33.432683|S|50|19.28|0|50
C|SOXS|20240716|12:29:33.432683|S|50|19.28|0|50
C|SOXS|20240716|12:29:33.432683|S|50|19.28|0|50
C|SOXS|20240716|12:29:33.432683|S|50|19.28|0|50
C|SOXS|20240716|12:30:12.158378|S|1|19.27|0|1
C|SOXS|20240716|12:30:12.310312|S|1|19.27|0|1
C|SOXS|20240716|12:30:48.822244|S|1|19.29|0|1
C|SOXS|20240716|12:30:49.653697|S|50|19.3|0|50
C|SOXS|20240716|12:30:49.653697|S|50|19.3|0|50
C|SOXS|20240716|12:30:59.044775|S|1|19.3|0|1
C|SOXS|20240716|12:31:09.741968|S|1|19.3|0|1
C|SOXS|20240716|12:31:37.678631|S|1|19.29|0|1
C|SOXS|20240716|12:32:04.431741|S|1|19.3|0|1
C|SOXS|20240716|12:32:05.525864|S|1|19.305|0|1
C|SOXS|20240716|12:32:05.889062|S|50|19.31|0|50
C|SOXS|20240716|12:32:05.889062|S|50|19.31|0|50
C|SOXS|20240716|12:32:05.889063|S|50|19.31|0|50
C|SOXS|20240716|12:32:05.889063|S|50|19.31|0|50
C|SOXS|20240716|12:32:15.556480|S|1|19.32|0|1
C|SOXS|20240716|12:32:15.828608|S|1|19.32|0|1
C|SOXS|20240716|12:32:16.882229|S|1|19.32|0|1
C|SOXS|20240716|12:32:18.731821|S|50|19.33|0|50
C|SOXS|20240716|12:32:18.731821|S|50|19.33|0|50
C|SOXS|20240716|12:32:18.731821|S|50|19.33|0|50
C|SOXS|20240716|12:32:18.731822|S|50|19.33|0|50
C|SOXS|20240716|12:32:18.731822|S|50|19.33|0|50
C|SOXS|20240716|12:32:18.731822|S|50|19.33|0|50
C|SOXS|20240716|12:32:18.731822|S|50|19.33|0|50
C|SOXS|20240716|12:32:18.731823|S|50|19.33|0|50
C|SOXS|20240716|12:32:35.180050|S|1|19.29|0|1
C|SOXS|20240716|12:32:50.702710|S|1|19.29|0|1
C|SOXS|20240716|12:32:50.799538|S|1|19.29|0|1
C|SOXS|20240716|12:32:54.879045|S|1|19.3|0|1
C|SOXS|20240716|12:33:11.283568|S|1|19.34|0|1
C|SOXS|20240716|12:33:12.017033|S|1|19.34|0|1
C|SOXS|20240716|12:33:29.481544|S|1|19.31|0|1
C|SOXS|20240716|12:33:29.634518|S|1|19.31|0|1
C|SOXS|20240716|12:33:31.001589|S|1|19.31|0|1
C|SOXS|20240716|12:33:54.796837|S|1|19.29|0|1
C|SOXS|20240716|12:33:59.337851|S|1|19.28|0|1
C|SOXS|20240716|12:34:01.026751|S|1|19.28|0|1
C|SOXS|20240716|12:34:01.068486|S|50|19.29|0|50
C|SOXS|20240716|12:34:01.068487|S|50|19.29|0|50
C|SOXS|20240716|12:34:01.068487|S|50|19.29|0|50
C|SOXS|20240716|12:34:01.068487|S|50|19.29|0|50
C|SOXS|20240716|12:34:01.161676|S|7|19.29|0|7
C|SOXS|20240716|12:34:01.170433|S|1|19.28|0|1
C|SOXS|20240716|12:34:09.815836|S|1|19.31|0|1
C|SOXS|20240716|12:35:32.278659|S|1400|19.255|0|1400
C|SOXS|20240716|12:35:45.232010|S|1|19.26|0|1
C|SOXS|20240716|12:35:46.393959|S|1|19.26|0|1
C|SOXS|20240716|12:36:15.694497|S|700|19.26|0|700
C|SOXS|20240716|12:36:21.045304|S|1|19.26|0|1
C|SOXS|20240716|12:36:21.706687|S|50|19.27|0|50
C|SOXS|20240716|12:36:21.706688|S|50|19.27|0|50
C|SOXS|20240716|12:36:21.706688|S|50|19.27|0|50
C|SOXS|20240716|12:36:21.706689|S|50|19.27|0|50
C|SOXS|20240716|12:36:49.224455|S|1|19.25|0|1
C|SOXS|20240716|12:36:52.962613|S|300|19.24|0|300
C|SOXS|20240716|12:36:54.681286|S|50|19.23|0|50
C|SOXS|20240716|12:36:54.681286|S|50|19.23|0|50
C|SOXS|20240716|12:36:54.681287|S|50|19.23|0|50
C|SOXS|20240716|12:36:54.681287|S|50|19.23|0|50
C|SOXS|20240716|12:36:58.385964|S|1|19.24|0|1
C|SOXS|20240716|12:37:05.772055|S|350|19.2|0|350
C|SOXS|20240716|12:37:14.477534|S|325|19.18|0|325
C|SOXS|20240716|12:37:17.340116|S|1|19.17|0|1
C|SOXS|20240716|12:37:17.802769|S|1|19.17|0|1
C|SOXS|20240716|12:37:21.745318|S|1|19.16|0|1
C|SOXS|20240716|12:37:22.685362|S|50|19.14|0|50
C|SOXS|20240716|12:37:22.685362|S|50|19.14|0|50
C|SOXS|20240716|12:37:22.685362|S|50|19.14|0|50
C|SOXS|20240716|12:37:22.685363|S|50|19.14|0|50
C|SOXS|20240716|12:37:22.685363|S|50|19.14|0|50
C|SOXS|20240716|12:37:22.685364|S|50|19.14|0|50
C|SOXS|20240716|12:37:22.685365|S|50|19.14|0|50
C|SOXS|20240716|12:37:22.685365|S|100|19.14|0|100
C|SOXS|20240716|12:37:22.685365|S|50|19.14|0|50
C|SOXS|20240716|12:37:22.685365|S|100|19.14|0|100
C|SOXS|20240716|12:37:41.092773|S|1|19.14|0|1
C|SOXS|20240716|12:37:43.008920|S|1|19.14|0|1
C|SOXS|20240716|12:37:43.459311|S|1|19.14|0|1
C|SOXS|20240716|12:37:44.942252|S|1|19.14|0|1
C|SOXS|20240716|12:37:48.880889|S|50|19.15|0|50
C|SOXS|20240716|12:37:48.880889|S|50|19.15|0|50
C|SOXS|20240716|12:37:48.880889|S|50|19.15|0|50
C|SOXS|20240716|12:37:48.880890|S|50|19.15|0|50
C|SOXS|20240716|12:37:48.880890|S|50|19.15|0|50
C|SOXS|20240716|12:37:48.880891|S|50|19.15|0|50
C|SOXS|20240716|12:37:48.880891|S|50|19.15|0|50
C|SOXS|20240716|12:37:48.880892|S|50|19.15|0|50
C|SOXS|20240716|12:37:48.880892|S|50|19.15|0|50
C|SOXS|20240716|12:37:48.880894|S|50|19.15|0|50
C|SOXS|20240716|12:37:48.880894|S|50|19.15|0|50
C|SOXS|20240716|12:37:48.880894|S|50|19.15|0|50
C|SOXS|20240716|12:37:50.083382|S|1|19.15|0|1
C|SOXS|20240716|12:37:53.348032|S|1|19.15|0|1
C|SOXS|20240716|12:37:53.464287|S|1|19.15|0|1
C|SOXS|20240716|12:37:54.651327|S|1|19.15|0|1
C|SOXS|20240716|12:38:04.450765|S|1|19.16|0|1
C|SOXS|20240716|12:38:05.464291|S|1|19.15|0|1
C|SOXS|20240716|12:38:08.977676|S|1|19.15|0|1
C|SOXS|20240716|12:38:09.560868|S|1|19.15|0|1
C|SOXS|20240716|12:38:21.865987|S|1|19.12|0|1
C|SOXS|20240716|12:38:23.317418|S|50|19.13|0|50
C|SOXS|20240716|12:38:23.317418|S|50|19.13|0|50
C|SOXS|20240716|12:38:23.317418|S|50|19.13|0|50
C|SOXS|20240716|12:38:23.317419|S|50|19.13|0|50
C|SOXS|20240716|12:38:26.088439|S|1|19.12|0|1
C|SOXS|20240716|12:38:27.140678|S|1|19.12|0|1
C|SOXS|20240716|12:38:30.534650|S|1|19.12|0|1
C|SOXS|20240716|12:38:39.738917|S|1|19.14|0|1
C|SOXS|20240716|12:38:40.852401|S|50|19.15|0|50
C|SOXS|20240716|12:38:40.852401|S|50|19.15|0|50
C|SOXS|20240716|12:38:40.852401|S|50|19.15|0|50
C|SOXS|20240716|12:38:40.852403|S|50|19.15|0|50
C|SOXS|20240716|12:38:41.355485|S|1|19.14|0|1
C|SOXS|20240716|12:38:58.914318|S|1|19.15|0|1
C|SOXS|20240716|12:39:03.154340|S|1|19.15|0|1
C|SOXS|20240716|12:39:12.645206|S|1|19.15|0|1
C|SOXS|20240716|12:39:14.164504|S|1|19.15|0|1
C|SOXS|20240716|12:39:15.276976|S|1|19.15|0|1
C|SOXS|20240716|12:39:17.225125|S|1|19.15|0|1
C|SOXS|20240716|12:39:18.344629|S|1|19.15|0|1
C|SOXS|20240716|12:39:19.482090|S|1|19.15|0|1
C|SOXS|20240716|12:39:20.415259|S|50|19.16|0|50
C|SOXS|20240716|12:39:20.415259|S|50|19.16|0|50
C|SOXS|20240716|12:39:20.415259|S|50|19.16|0|50
C|SOXS|20240716|12:39:20.415259|S|50|19.16|0|50
C|SOXS|20240716|12:39:35.954677|S|1|19.14|0|1
C|SOXS|20240716|12:39:37.068323|S|1|19.14|0|1
C|SOXS|20240716|12:39:38.183745|S|1|19.14|0|1
C|SOXS|20240716|12:39:41.065435|S|1|19.14|0|1
C|SOXS|20240716|12:39:42.199907|S|1|19.14|0|1
C|SOXS|20240716|12:39:47.141832|S|1|19.14|0|1
C|SOXS|20240716|12:39:49.389440|S|1|19.14|0|1
C|SOXS|20240716|12:39:50.505208|S|1|19.14|0|1
C|SOXS|20240716|12:39:51.621715|S|1|19.14|0|1
C|SOXS|20240716|12:40:01.046450|S|1|19.14|0|1
C|SOXS|20240716|12:40:02.071071|S|1|19.14|0|1
C|SOXS|20240716|12:40:04.805363|S|1|19.14|0|1
C|SOXS|20240716|12:40:05.916904|S|1|19.14|0|1
C|SOXS|20240716|12:40:07.030855|S|1|19.14|0|1
C|SOXS|20240716|12:40:09.245183|S|1|19.14|0|1
C|SOXS|20240716|12:40:09.747407|S|1|19.14|0|1
C|SOXS|20240716|12:40:14.220056|S|1|19.14|0|1
C|SOXS|20240716|12:40:16.174647|S|1|19.14|0|1
C|SOXS|20240716|12:40:16.941992|S|1|19.14|0|1
C|SOXS|20240716|12:40:28.460856|S|1|19.15|0|1
C|SOXS|20240716|12:40:28.822554|S|1|19.15|0|1
C|SOXS|20240716|12:40:29.840331|S|1|19.15|0|1
C|SOXS|20240716|12:40:31.234112|S|1|19.15|0|1
C|SOXS|20240716|12:40:32.345972|S|1|19.15|0|1
C|SOXS|20240716|12:40:33.483902|S|1|19.15|0|1
C|SOXS|20240716|12:40:34.676910|S|1|19.15|0|1
C|SOXS|20240716|12:40:36.044298|S|1|19.15|0|1
C|SOXS|20240716|12:40:36.893327|S|1|19.15|0|1
C|SOXS|20240716|12:40:37.689908|S|1|19.16|0|1
C|SOXS|20240716|12:40:46.154382|S|1|19.15|0|1
C|SOXS|20240716|12:40:49.038465|S|1|19.15|0|1
C|SOXS|20240716|12:40:53.681011|S|1|19.15|0|1
C|SOXS|20240716|12:40:54.404502|S|1|19.15|0|1
C|SOXS|20240716|12:40:56.998594|S|49|19.16|0|49
C|SOXS|20240716|12:40:56.998594|S|50|19.16|0|50
C|SOXS|20240716|12:40:56.998594|S|50|19.16|0|50
C|SOXS|20240716|12:40:56.998595|S|50|19.16|0|50
C|SOXS|20240716|12:40:57.347147|S|1|19.16|0|1
C|SOXS|20240716|12:40:57.521809|S|50|19.17|0|50
C|SOXS|20240716|12:40:57.521809|S|50|19.17|0|50
C|SOXS|20240716|12:40:57.521810|S|50|19.17|0|50
C|SOXS|20240716|12:40:57.521810|S|50|19.17|0|50
C|SOXS|20240716|12:40:57.521811|S|50|19.17|0|50
C|SOXS|20240716|12:40:57.521811|S|50|19.17|0|50
C|SOXS|20240716|12:40:57.521812|S|50|19.17|0|50
C|SOXS|20240716|12:40:57.521813|S|50|19.17|0|50
C|SOXS|20240716|12:40:57.544686|S|25|19.17|0|25
C|SOXS|20240716|12:41:10.358478|S|1|19.16|0|1
C|SOXS|20240716|12:41:11.628464|S|1|19.16|0|1
C|SOXS|20240716|12:41:35.633955|S|1|19.15|0|1
C|SOXS|20240716|12:41:36.756562|S|1|19.15|0|1
C|SOXS|20240716|12:41:40.422360|S|1|19.14|0|1
C|SOXS|20240716|12:41:41.556437|S|1|19.14|0|1
C|SOXS|20240716|12:41:42.676091|S|1|19.14|0|1
C|SOXS|20240716|12:41:45.931421|S|1|19.14|0|1
C|SOXS|20240716|12:41:48.418515|S|50|19.15|0|50
C|SOXS|20240716|12:41:48.418515|S|50|19.15|0|50
C|SOXS|20240716|12:41:48.418515|S|50|19.15|0|50
C|SOXS|20240716|12:41:48.418517|S|50|19.15|0|50
C|SOXS|20240716|12:41:57.897883|S|1|19.15|0|1
C|SOXS|20240716|12:42:10.792933|S|296|19.13|0|296
C|SOXS|20240716|12:42:10.792933|S|1|19.13|0|1
C|SOXS|20240716|12:42:10.828170|S|1|19.13|0|1
C|SOXS|20240716|12:42:12.455910|S|1|19.13|0|1
C|SOXS|20240716|12:42:13.540498|S|1|19.13|0|1
C|SOXS|20240716|12:42:14.207760|S|1|19.13|0|1
C|SOXS|20240716|12:42:21.956986|S|1|19.13|0|1
C|SOXS|20240716|12:42:24.090883|S|1|19.14|0|1
C|SOXS|20240716|12:42:26.906873|S|1|19.15|0|1
C|SOXS|20240716|12:42:40.258479|S|1|19.16|0|1
C|SOXS|20240716|12:42:43.798280|S|1|19.17|0|1
C|SOXS|20240716|12:42:48.036858|S|1|19.16|0|1
C|SOXS|20240716|12:42:48.575487|S|1|19.16|0|1
C|SOXS|20240716|12:42:49.947336|S|1|19.16|0|1
C|SOXS|20240716|12:43:01.031458|S|50|19.18|0|50
C|SOXS|20240716|12:43:01.031458|S|50|19.18|0|50
C|SOXS|20240716|12:43:01.031458|S|50|19.18|0|50
C|SOXS|20240716|12:43:01.031459|S|50|19.18|0|50
C|SOXS|20240716|12:43:01.356636|S|1|19.18|0|1
C|SOXS|20240716|12:43:04.377866|S|1|19.17|0|1
C|SOXS|20240716|12:43:09.526863|S|1|19.17|0|1
C|SOXS|20240716|12:43:16.091720|S|50|19.19|0|50
C|SOXS|20240716|12:43:16.091720|S|50|19.19|0|50
C|SOXS|20240716|12:43:16.091721|S|50|19.19|0|50
C|SOXS|20240716|12:43:16.091722|S|50|19.19|0|50
C|SOXS|20240716|12:43:28.456216|S|100|19.22|0|100
C|SOXS|20240716|12:43:33.942463|S|1|19.21|0|1
C|SOXS|20240716|12:43:34.082250|S|1|19.21|0|1
C|SOXS|20240716|12:43:37.947256|S|1|19.2|0|1
C|SOXS|20240716|12:43:46.224385|S|100|19.2|0|100
C|SOXS|20240716|12:43:47.916340|S|1|19.2|0|1
C|SOXS|20240716|12:44:03.033150|S|1|19.22|0|1
C|SOXS|20240716|12:44:06.124093|S|50|19.25|0|50
C|SOXS|20240716|12:44:06.124093|S|50|19.25|0|50
C|SOXS|20240716|12:44:06.124093|S|50|19.25|0|50
C|SOXS|20240716|12:44:06.124094|S|50|19.25|0|50
C|SOXS|20240716|12:44:28.964532|S|1|19.26|0|1
C|SOXS|20240716|12:44:47.971168|S|1|19.27|0|1
C|SOXS|20240716|12:44:51.402812|S|50|19.28|0|50
C|SOXS|20240716|12:44:51.402813|S|50|19.28|0|50
C|SOXS|20240716|12:44:51.402813|S|50|19.28|0|50
C|SOXS|20240716|12:44:51.402814|S|50|19.28|0|50
C|SOXS|20240716|12:45:05.347775|S|1|19.24|0|1
C|SOXS|20240716|12:45:11.086874|S|1|19.23|0|1
C|SOXS|20240716|12:45:11.501024|S|1|19.23|0|1
C|SOXS|20240716|12:45:12.634513|S|1|19.23|0|1
C|SOXS|20240716|12:45:23.127887|S|1|19.22|0|1
C|SOXS|20240716|12:45:23.224742|S|1|19.22|0|1
C|SOXS|20240716|12:45:24.460538|S|1|19.22|0|1
C|SOXS|20240716|12:45:27.342881|S|1|19.235|0|1
C|SOXS|20240716|12:45:27.353376|S|50|19.24|0|50
C|SOXS|20240716|12:45:27.353376|S|15|19.24|0|15
C|SOXS|20240716|12:45:27.353406|S|35|19.24|0|35
C|SOXS|20240716|12:45:27.353407|S|50|19.24|0|50
C|SOXS|20240716|12:45:27.353407|S|50|19.24|0|50
C|SOXS|20240716|12:45:42.105262|S|1|19.21|0|1
C|SOXS|20240716|12:45:46.257465|S|1|19.2|0|1
C|SOXS|20240716|12:45:47.370931|S|1|19.2|0|1
C|SOXS|20240716|12:45:49.318600|S|1|19.2|0|1
C|SOXS|20240716|12:45:51.359166|S|1|19.2|0|1
C|SOXS|20240716|12:46:35.477964|S|1|19.18|0|1
C|SOXS|20240716|12:46:38.581659|S|1|19.19|0|1
C|SOXS|20240716|12:46:44.874217|S|1|19.2|0|1
C|SOXS|20240716|12:46:49.758678|S|1|19.18|0|1
C|SOXS|20240716|12:46:52.952001|S|1|19.18|0|1
C|SOXS|20240716|12:47:17.933155|S|600|19.17|0|600
C|SOXS|20240716|12:47:34.796823|S|1|19.17|0|1
C|SOXS|20240716|12:47:36.298597|S|1|19.17|0|1
C|SOXS|20240716|12:47:37.020740|S|1|19.17|0|1
C|SOXS|20240716|12:47:46.911767|S|1|19.16|0|1
C|SOXS|20240716|12:47:46.942956|S|1|19.16|0|1
C|SOXS|20240716|12:47:54.441956|S|1|19.16|0|1
C|SOXS|20240716|12:48:16.545037|S|1|19.14|0|1
C|SOXS|20240716|12:48:20.005991|S|1|19.14|0|1
C|SOXS|20240716|12:48:35.403559|S|1|19.11|0|1
C|SOXS|20240716|12:48:36.336742|S|1|19.1|0|1
C|SOXS|20240716|12:48:37.345746|S|1|19.11|0|1
C|SOXS|20240716|12:48:41.288915|S|50|19.12|0|50
C|SOXS|20240716|12:48:41.288915|S|50|19.12|0|50
C|SOXS|20240716|12:48:41.288915|S|50|19.12|0|50
C|SOXS|20240716|12:48:41.288916|S|50|19.12|0|50
C|SOXS|20240716|12:48:41.288916|S|50|19.12|0|50
C|SOXS|20240716|12:48:41.288916|S|50|19.12|0|50
C|SOXS|20240716|12:48:42.383936|S|1|19.11|0|1
C|SOXS|20240716|12:48:45.467567|S|1|19.11|0|1
C|SOXS|20240716|12:48:49.684276|S|1|19.12|0|1
C|SOXS|20240716|12:48:50.534827|S|1|19.12|0|1
C|SOXS|20240716|12:48:57.934467|S|1|19.11|0|1
C|SOXS|20240716|12:48:58.223080|S|1|19.11|0|1
C|SOXS|20240716|12:49:02.132150|S|1|19.11|0|1
C|SOXS|20240716|12:49:04.421783|S|1|19.12|0|1
C|SOXS|20240716|12:49:05.353126|S|1|19.11|0|1
C|SOXS|20240716|12:49:13.247657|S|1|19.11|0|1
C|SOXS|20240716|12:49:17.809421|S|15|19.13|0|15
C|SOXS|20240716|12:49:17.809624|S|50|19.13|0|50
C|SOXS|20240716|12:49:17.809624|S|30|19.13|0|30
C|SOXS|20240716|12:49:17.809624|S|35|19.13|0|35
C|SOXS|20240716|12:49:17.809625|S|20|19.13|0|20
C|SOXS|20240716|12:49:17.809625|S|30|19.13|0|30
C|SOXS|20240716|12:49:17.809625|S|20|19.13|0|20
C|SOXS|20240716|12:49:17.809626|S|50|19.13|0|50
C|SOXS|20240716|12:49:17.809626|S|50|19.13|0|50
C|SOXS|20240716|12:49:17.809627|S|15|19.13|0|15
C|SOXS|20240716|12:49:17.809710|S|35|19.13|0|35
C|SOXS|20240716|12:49:17.809710|S|50|19.13|0|50
C|SOXS|20240716|12:49:17.809710|S|50|19.13|0|50
C|SOXS|20240716|12:49:17.809712|S|50|19.13|0|50
C|SOXS|20240716|12:49:17.809712|S|50|19.13|0|50
C|SOXS|20240716|12:49:17.809712|S|50|19.13|0|50
C|SOXS|20240716|12:49:22.520483|S|1|19.13|0|1
C|SOXS|20240716|12:49:23.781545|S|1|19.13|0|1
C|SOXS|20240716|12:49:37.786867|S|1|19.11|0|1
C|SOXS|20240716|12:49:38.916592|S|1|19.11|0|1
C|SOXS|20240716|12:49:44.877471|S|1|19.11|0|1
C|SOXS|20240716|12:49:48.043936|S|1|19.1|0|1
C|SOXS|20240716|12:49:56.067511|S|1|19.09|0|1
C|SOXS|20240716|12:49:57.363747|S|1|19.09|0|1
C|SOXS|20240716|12:49:57.921644|S|1|19.09|0|1
C|SOXS|20240716|12:50:07.704130|S|1|19.11|0|1
C|SOXS|20240716|12:50:08.867930|S|1|19.11|0|1
C|SOXS|20240716|12:50:09.950294|S|1|19.11|0|1
C|SOXS|20240716|12:50:16.491092|S|1|19.11|0|1
C|SOXS|20240716|12:50:16.548099|S|1|19.11|0|1
C|SOXS|20240716|12:50:19.480908|S|1|19.09|0|1
C|SOXS|20240716|12:50:30.961224|S|1|19.08|0|1
C|SOXS|20240716|12:50:32.143456|S|1|19.08|0|1
C|SOXS|20240716|12:50:33.019389|S|1|19.08|0|1
C|SOXS|20240716|12:50:35.593316|S|1|19.08|0|1
C|SOXS|20240716|12:50:35.868505|S|1|19.08|0|1
C|SOXS|20240716|12:50:37.860835|S|1|19.08|0|1
C|SOXS|20240716|12:50:39.005650|S|1|19.08|0|1
C|SOXS|20240716|12:50:39.522894|S|1|19.08|0|1
C|SOXS|20240716|12:50:56.369441|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369441|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369441|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369442|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369442|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369443|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369444|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369444|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369444|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369444|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369444|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369445|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369445|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369445|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369445|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369448|S|20|19.12|0|20
C|SOXS|20240716|12:50:56.369448|S|20|19.12|0|20
C|SOXS|20240716|12:50:56.369448|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369449|S|29|19.12|0|29
C|SOXS|20240716|12:50:56.369449|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369449|S|29|19.12|0|29
C|SOXS|20240716|12:50:56.369450|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369450|S|50|19.12|0|50
C|SOXS|20240716|12:50:56.369450|S|50|19.12|0|50
C|SOXS|20240716|12:51:00.368922|S|1|19.11|0|1
C|SOXS|20240716|12:51:03.758427|S|1|19.1|0|1
C|SOXS|20240716|12:51:05.897550|S|1|19.1|0|1
C|SOXS|20240716|12:51:05.999420|S|1|19.1|0|1
C|SOXS|20240716|12:51:07.116957|S|1|19.1|0|1
C|SOXS|20240716|12:51:16.874135|S|1|19.08|0|1
C|SOXS|20240716|12:51:20.577863|S|1|19.08|0|1
C|SOXS|20240716|12:51:21.343386|S|1|19.08|0|1
C|SOXS|20240716|12:51:31.626970|S|1|19.08|0|1
C|SOXS|20240716|12:51:36.697689|S|1|19.09|0|1
C|SOXS|20240716|12:51:41.104821|S|280|19.08|0|280
C|SOXS|20240716|12:51:48.905781|S|1|19.08|0|1
C|SOXS|20240716|12:52:06.514558|S|1|19.07|0|1
C|SOXS|20240716|12:52:09.079575|S|1|19.07|0|1
C|SOXS|20240716|12:52:21.490263|S|1|19.06|0|1
C|SOXS|20240716|12:52:21.543962|S|1|19.06|0|1
C|SOXS|20240716|12:52:22.664791|S|1|19.06|0|1
C|SOXS|20240716|12:52:23.779294|S|1|19.06|0|1
C|SOXS|20240716|12:52:30.039143|S|1|19.06|0|1
C|SOXS|20240716|12:52:38.768525|S|1|19.06|0|1
C|SOXS|20240716|12:53:04.774263|S|1|19.06|0|1
C|SOXS|20240716|12:53:07.589626|S|1|19.05|0|1
C|SOXS|20240716|12:53:14.435997|S|1|19.04|0|1
C|SOXS|20240716|12:53:16.264792|S|1|19.04|0|1
C|SOXS|20240716|12:53:23.565529|S|1|19.05|0|1
C|SOXS|20240716|12:53:25.296418|S|1|19.05|0|1
C|SOXS|20240716|12:53:25.819477|S|1|19.05|0|1
C|SOXS|20240716|12:53:26.969429|S|1|19.05|0|1
C|SOXS|20240716|12:53:29.215079|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215079|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215079|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215080|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215080|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215080|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215080|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215081|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215187|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215187|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215187|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215188|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215188|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215188|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215188|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.215188|S|50|19.06|0|50
C|SOXS|20240716|12:53:29.780907|S|1|19.06|0|1
C|SOXS|20240716|12:53:33.329792|S|50|19.07|0|50
C|SOXS|20240716|12:53:33.329792|S|50|19.07|0|50
C|SOXS|20240716|12:53:33.329792|S|50|19.07|0|50
C|SOXS|20240716|12:53:33.329793|S|50|19.07|0|50
C|SOXS|20240716|12:53:33.717373|S|1|19.07|0|1
C|SOXS|20240716|12:53:36.314471|S|1|19.07|0|1
C|SOXS|20240716|12:53:38.507808|S|1|19.06|0|1
C|SOXS|20240716|12:53:53.382161|S|1|19.05|0|1
C|SOXS|20240716|12:53:54.450055|S|1|19.05|0|1
C|SOXS|20240716|12:53:56.270976|S|1|19.05|0|1
C|SOXS|20240716|12:53:57.219221|S|1|19.05|0|1
C|SOXS|20240716|12:53:57.815144|S|1|19.05|0|1
C|SOXS|20240716|12:53:58.950020|S|1|19.05|0|1
C|SOXS|20240716|12:54:01.400371|S|1|19.05|0|1
C|SOXS|20240716|12:54:07.589400|S|1|19.05|0|1
C|SOXS|20240716|12:54:09.726810|S|1|19.05|0|1
C|SOXS|20240716|12:54:10.467175|S|1|19.05|0|1
C|SOXS|20240716|12:54:11.210493|S|1|19.05|0|1
C|SOXS|20240716|12:54:20.900257|S|1|19.05|0|1
C|SOXS|20240716|12:54:23.629190|S|1|19.05|0|1
C|SOXS|20240716|12:54:44.276304|S|1|19.05|0|1
C|SOXS|20240716|12:54:48.941520|S|1|19.04|0|1
C|SOXS|20240716|12:54:48.998129|S|1|19.04|0|1
C|SOXS|20240716|12:54:50.118688|S|1|19.04|0|1
C|SOXS|20240716|12:54:52.381660|S|1|19.04|0|1
C|SOXS|20240716|12:55:02.929603|S|1|19.03|0|1
C|SOXS|20240716|12:55:03.865476|S|1|19.03|0|1
C|SOXS|20240716|12:55:28.669391|S|1|19.05|0|1
C|SOXS|20240716|12:55:34.869615|S|1|19.05|0|1
C|SOXS|20240716|12:55:35.446647|S|50|19.06|0|50
C|SOXS|20240716|12:55:35.446647|S|50|19.06|0|50
C|SOXS|20240716|12:55:35.446647|S|50|19.06|0|50
C|SOXS|20240716|12:55:35.446648|S|50|19.06|0|50
C|SOXS|20240716|12:55:35.446648|S|50|19.06|0|50
C|SOXS|20240716|12:55:35.446649|S|50|19.06|0|50
C|SOXS|20240716|12:55:35.446649|S|50|19.06|0|50
C|SOXS|20240716|12:55:35.446649|S|50|19.06|0|50
C|SOXS|20240716|12:55:35.446649|S|50|19.06|0|50
C|SOXS|20240716|12:55:35.446651|S|50|19.06|0|50
C|SOXS|20240716|12:55:35.446651|S|50|19.06|0|50
C|SOXS|20240716|12:55:35.446651|S|50|19.06|0|50
C|SOXS|20240716|12:55:37.301774|S|25|19.06|0|25
C|SOXS|20240716|12:55:37.818671|S|1|19.06|0|1
C|SOXS|20240716|12:55:43.796633|S|1|19.05|0|1
C|SOXS|20240716|12:55:45.334735|S|1|19.05|0|1
C|SOXS|20240716|12:55:51.226175|S|1|19.05|0|1
C|SOXS|20240716|12:55:52.940548|S|1|19.05|0|1
C|SOXS|20240716|12:56:01.993480|S|1|19.05|0|1
C|SOXS|20240716|12:56:03.125961|S|1|19.05|0|1
C|SOXS|20240716|12:56:06.818329|S|1|19.04|0|1
C|SOXS|20240716|12:56:07.314104|S|1|19.04|0|1
C|SOXS|20240716|12:56:14.231990|S|1|19.03|0|1
C|SOXS|20240716|12:56:15.347501|S|1|19.03|0|1
C|SOXS|20240716|12:56:16.481958|S|1|19.03|0|1
C|SOXS|20240716|12:56:25.395952|S|1|19.03|0|1
C|SOXS|20240716|12:56:44.314501|S|1|19.05|0|1
C|SOXS|20240716|12:56:45.432509|S|1|19.05|0|1
C|SOXS|20240716|12:56:46.570501|S|1|19.05|0|1
C|SOXS|20240716|12:56:47.683957|S|1|19.05|0|1
C|SOXS|20240716|12:56:49.001986|S|1|19.05|0|1
C|SOXS|20240716|12:56:50.143181|S|1|19.05|0|1
C|SOXS|20240716|12:56:51.114957|S|1|19.05|0|1
C|SOXS|20240716|12:56:52.160030|S|1|19.05|0|1
C|SOXS|20240716|12:56:53.985764|S|1|19.05|0|1
C|SOXS|20240716|12:57:00.343873|S|1|19.05|0|1
C|SOXS|20240716|12:57:01.639286|S|1|19.05|0|1
C|SOXS|20240716|12:57:02.433584|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433585|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433585|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433586|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433586|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433587|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433587|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433587|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433587|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433589|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433590|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433590|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433590|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433590|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433590|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433590|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433591|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433591|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433591|S|50|19.06|0|50
C|SOXS|20240716|12:57:02.433591|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349246|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349246|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349246|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349248|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349248|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349248|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349249|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349249|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349249|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349250|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349250|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349251|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349251|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349251|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349251|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349251|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349251|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349251|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349252|S|50|19.06|0|50
C|SOXS|20240716|12:57:06.349252|S|50|19.06|0|50
C|SOXS|20240716|12:57:17.326913|S|1|19.05|0|1
C|SOXS|20240716|12:57:18.753617|S|1|19.05|0|1
C|SOXS|20240716|12:57:19.703244|S|1|19.05|0|1
C|SOXS|20240716|12:57:25.287088|S|50|19.06|0|50
C|SOXS|20240716|12:57:25.287088|S|50|19.06|0|50
C|SOXS|20240716|12:57:55.885878|S|1|19.05|0|1
C|SOXS|20240716|12:57:56.760542|S|1|19.05|0|1
C|SOXS|20240716|12:57:57.161454|S|1|19.05|0|1
C|SOXS|20240716|12:57:58.743575|S|1|19.05|0|1
C|SOXS|20240716|12:57:59.916338|S|1|19.05|0|1
C|SOXS|20240716|12:58:07.287633|S|1|19.05|0|1
C|SOXS|20240716|12:58:11.374907|S|1|19.04|0|1
C|SOXS|20240716|12:58:12.490003|S|1|19.04|0|1
C|SOXS|20240716|12:58:13.648164|S|1|19.04|0|1
C|SOXS|20240716|12:58:14.764956|S|1|19.04|0|1
C|SOXS|20240716|12:58:15.879446|S|1|19.04|0|1
C|SOXS|20240716|12:58:19.865125|S|1|19.05|0|1
C|SOXS|20240716|12:58:20.124157|S|50|19.06|0|50
C|SOXS|20240716|12:58:20.124158|S|50|19.06|0|50
C|SOXS|20240716|12:58:20.124158|S|50|19.06|0|50
C|SOXS|20240716|12:58:20.124159|S|50|19.06|0|50
C|SOXS|20240716|12:58:22.112061|S|1|19.06|0|1
C|SOXS|20240716|12:58:23.044706|S|100|19.06|0|100
C|SOXS|20240716|12:58:34.262344|S|1|19.05|0|1
C|SOXS|20240716|12:58:36.791435|S|1|19.06|0|1
C|SOXS|20240716|12:58:43.631987|S|1|19.05|0|1
C|SOXS|20240716|12:58:49.928271|S|1|19.05|0|1
C|SOXS|20240716|12:58:50.487402|S|1|19.05|0|1
C|SOXS|20240716|12:58:57.058796|S|50|19.06|0|50
C|SOXS|20240716|12:58:57.058797|S|50|19.06|0|50
C|SOXS|20240716|12:59:05.186400|S|1|19.05|0|1
C|SOXS|20240716|12:59:15.610880|S|1|19.04|0|1
C|SOXS|20240716|12:59:24.926120|S|1|19.05|0|1
C|SOXS|20240716|12:59:36.791156|S|100|19.04|0|100
C|SOXS|20240716|12:59:39.064674|S|1|19.03|0|1
C|SOXS|20240716|12:59:47.148991|S|1|19.02|0|1
C|SOXS|20240716|12:59:48.991361|S|1|19.02|0|1
C|SOXS|20240716|12:59:53.995796|S|1|19.02|0|1
C|SOXS|20240716|12:59:59.215180|S|50|19.03|0|50
C|SOXS|20240716|12:59:59.215180|S|50|19.03|0|50
C|SOXS|20240716|13:00:12.429481|S|1|19.06|0|1
C|SOXS|20240716|13:00:14.938730|S|1|19.05|0|1
C|SOXS|20240716|13:00:15.838354|S|77|19.06|0|77
C|SOXS|20240716|13:00:15.981520|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981520|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981521|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981522|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981522|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981522|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981522|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981523|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981523|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981524|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981524|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981524|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981524|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981525|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981525|S|50|19.07|0|50
C|SOXS|20240716|13:00:15.981525|S|50|19.07|0|50
C|SOXS|20240716|13:00:19.555240|S|1|19.05|0|1
C|SOXS|20240716|13:00:22.976253|S|1|19.05|0|1
C|SOXS|20240716|13:00:23.034869|S|1|19.05|0|1
C|SOXS|20240716|13:00:37.577488|S|1|19.07|0|1
C|SOXS|20240716|13:00:39.580231|S|50|19.08|0|50
C|SOXS|20240716|13:00:39.580231|S|50|19.08|0|50
C|SOXS|20240716|13:00:39.580231|S|50|19.08|0|50
C|SOXS|20240716|13:00:39.580232|S|50|19.08|0|50
C|SOXS|20240716|13:00:40.783781|S|1|19.08|0|1
C|SOXS|20240716|13:00:42.140331|S|1|19.08|0|1
C|SOXS|20240716|13:00:43.624228|S|1|19.08|0|1
C|SOXS|20240716|13:00:44.451612|S|1|19.08|0|1
C|SOXS|20240716|13:00:51.448733|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448733|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448734|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448735|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448735|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448735|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448735|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448735|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448735|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448736|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448736|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448736|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448738|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448739|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448739|S|50|19.09|0|50
C|SOXS|20240716|13:00:51.448739|S|50|19.09|0|50
C|SOXS|20240716|13:00:56.362839|S|1|19.08|0|1
C|SOXS|20240716|13:00:58.009235|S|1|19.08|0|1
C|SOXS|20240716|13:01:24.645367|S|1|19.07|0|1
C|SOXS|20240716|13:01:27.104008|S|1|19.07|0|1
C|SOXS|20240716|13:01:27.411548|S|1|19.07|0|1
C|SOXS|20240716|13:01:31.032771|S|1|19.07|0|1
C|SOXS|20240716|13:01:33.270896|S|1|19.07|0|1
C|SOXS|20240716|13:01:36.439944|S|1|19.06|0|1
C|SOXS|20240716|13:01:41.770591|S|1|19.08|0|1
C|SOXS|20240716|13:01:42.921405|S|1|19.08|0|1
C|SOXS|20240716|13:01:45.938344|S|1|19.08|0|1
C|SOXS|20240716|13:01:45.977949|S|1|19.08|0|1
C|SOXS|20240716|13:01:53.522126|S|1|19.07|0|1
C|SOXS|20240716|13:01:57.441506|S|1|19.08|0|1
C|SOXS|20240716|13:02:04.495417|S|1|19.08|0|1
C|SOXS|20240716|13:02:05.802442|S|1|19.08|0|1
C|SOXS|20240716|13:02:09.004538|S|1|19.08|0|1
C|SOXS|20240716|13:02:10.432152|S|3|19.09|0|3
C|SOXS|20240716|13:02:10.432152|S|3|19.09|0|3
C|SOXS|20240716|13:02:10.432152|S|47|19.09|0|47
C|SOXS|20240716|13:02:10.432153|S|50|19.09|0|50
C|SOXS|20240716|13:02:10.432153|S|47|19.09|0|47
C|SOXS|20240716|13:02:10.432153|S|50|19.09|0|50
C|SOXS|20240716|13:02:10.432155|S|50|19.09|0|50
C|SOXS|20240716|13:02:10.432156|S|12|19.09|0|12
C|SOXS|20240716|13:02:10.432156|S|50|19.09|0|50
C|SOXS|20240716|13:02:10.432156|S|50|19.09|0|50
C|SOXS|20240716|13:02:10.432156|S|50|19.09|0|50
C|SOXS|20240716|13:02:10.432156|S|12|19.09|0|12
C|SOXS|20240716|13:02:10.432157|S|50|19.09|0|50
C|SOXS|20240716|13:02:10.432157|S|38|19.09|0|38
C|SOXS|20240716|13:02:10.432157|S|50|19.09|0|50
C|SOXS|20240716|13:02:10.432157|S|10|19.09|0|10
C|SOXS|20240716|13:02:10.432157|S|10|19.09|0|10
C|SOXS|20240716|13:02:10.432157|S|38|19.09|0|38
C|SOXS|20240716|13:02:10.432160|S|40|19.09|0|40
C|SOXS|20240716|13:02:10.432161|S|50|19.09|0|50
C|SOXS|20240716|13:02:10.432161|S|50|19.09|0|50
C|SOXS|20240716|13:02:10.432161|S|50|19.09|0|50
C|SOXS|20240716|13:02:10.432161|S|50|19.09|0|50
C|SOXS|20240716|13:02:10.432161|S|50|19.09|0|50
C|SOXS|20240716|13:02:10.432161|S|50|19.09|0|50
C|SOXS|20240716|13:02:10.432161|S|40|19.09|0|40
C|SOXS|20240716|13:02:10.889374|S|1|19.09|0|1
C|SOXS|20240716|13:02:17.294879|S|1|19.08|0|1
C|SOXS|20240716|13:02:25.431133|S|1|19.08|0|1
C|SOXS|20240716|13:02:25.490943|S|1|19.08|0|1
C|SOXS|20240716|13:02:26.616461|S|1|19.08|0|1
C|SOXS|20240716|13:02:30.273857|S|1|19.07|0|1
C|SOXS|20240716|13:02:30.880573|S|1|19.07|0|1
C|SOXS|20240716|13:02:49.278485|S|1|19.08|0|1
C|SOXS|20240716|13:02:52.049819|S|1|19.08|0|1
C|SOXS|20240716|13:02:53.712373|S|1|19.08|0|1
C|SOXS|20240716|13:02:54.845789|S|1|19.08|0|1
C|SOXS|20240716|13:03:06.243651|S|1|19.07|0|1
C|SOXS|20240716|13:03:14.564985|S|1|19.08|0|1
C|SOXS|20240716|13:03:15.879428|S|1|19.08|0|1
C|SOXS|20240716|13:03:17.798488|S|200|19.07|0|200
C|SOXS|20240716|13:03:24.383043|S|1|19.08|0|1
C|SOXS|20240716|13:03:25.434398|S|1|19.08|0|1
C|SOXS|20240716|13:03:25.547877|S|1|19.08|0|1
C|SOXS|20240716|13:03:33.446866|S|18|19.09|0|18
C|SOXS|20240716|13:03:33.447015|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447015|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447015|S|32|19.09|0|32
C|SOXS|20240716|13:03:33.447016|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447016|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447016|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447017|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447017|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447017|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447018|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447018|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447019|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447019|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447019|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447019|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447019|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447019|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447020|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447022|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447022|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447022|S|50|19.09|0|50
C|SOXS|20240716|13:03:33.447022|S|50|19.09|0|50
C|SOXS|20240716|13:04:12.884698|S|50|19.1|0|50
C|SOXS|20240716|13:04:12.884698|S|50|19.1|0|50
C|SOXS|20240716|13:04:12.884698|S|50|19.1|0|50
C|SOXS|20240716|13:04:12.884699|S|5|19.1|0|5
C|SOXS|20240716|13:04:12.884699|S|50|19.1|0|50
C|SOXS|20240716|13:04:12.884700|S|5|19.1|0|5
C|SOXS|20240716|13:04:12.884701|S|5|19.1|0|5
C|SOXS|20240716|13:04:12.884701|S|45|19.1|0|45
C|SOXS|20240716|13:04:12.884701|S|45|19.1|0|45
C|SOXS|20240716|13:04:12.884702|S|5|19.1|0|5
C|SOXS|20240716|13:04:12.884702|S|45|19.1|0|45
C|SOXS|20240716|13:04:12.884702|S|45|19.1|0|45
C|SOXS|20240716|13:04:44.457107|S|1|19.11|0|1
C|SOXS|20240716|13:04:46.488173|S|1|19.11|0|1
C|SOXS|20240716|13:04:47.794597|S|50|19.12|0|50
C|SOXS|20240716|13:04:47.794598|S|50|19.12|0|50
C|SOXS|20240716|13:04:47.794598|S|50|19.12|0|50
C|SOXS|20240716|13:04:47.794599|S|50|19.12|0|50
C|SOXS|20240716|13:04:51.739813|S|1|19.12|0|1
C|SOXS|20240716|13:04:52.897833|S|1|19.12|0|1
C|SOXS|20240716|13:04:54.454140|S|1|19.12|0|1
C|SOXS|20240716|13:04:55.121690|S|1|19.12|0|1
C|SOXS|20240716|13:04:57.770549|S|1|19.12|0|1
C|SOXS|20240716|13:04:59.544429|S|1|19.12|0|1
C|SOXS|20240716|13:04:59.575777|S|1|19.12|0|1
C|SOXS|20240716|13:05:02.677500|S|1|19.12|0|1
C|SOXS|20240716|13:05:03.730163|S|13|19.13|0|13
C|SOXS|20240716|13:05:03.730678|S|37|19.13|0|37
C|SOXS|20240716|13:05:03.730679|S|50|19.13|0|50
C|SOXS|20240716|13:05:03.730679|S|50|19.13|0|50
C|SOXS|20240716|13:05:03.730680|S|50|19.13|0|50
C|SOXS|20240716|13:05:04.916319|S|50|19.14|0|50
C|SOXS|20240716|13:05:04.916319|S|50|19.14|0|50
C|SOXS|20240716|13:05:04.916319|S|50|19.14|0|50
C|SOXS|20240716|13:05:04.916320|S|50|19.14|0|50
C|SOXS|20240716|13:05:04.916320|S|50|19.14|0|50
C|SOXS|20240716|13:05:04.916320|S|50|19.14|0|50
C|SOXS|20240716|13:05:04.916322|S|50|19.14|0|50
C|SOXS|20240716|13:05:04.916322|S|50|19.14|0|50
C|SOXS|20240716|13:05:10.536313|S|50|19.15|0|50
C|SOXS|20240716|13:05:10.536313|S|50|19.15|0|50
C|SOXS|20240716|13:05:10.536314|S|50|19.15|0|50
C|SOXS|20240716|13:05:10.536314|S|50|19.15|0|50
C|SOXS|20240716|13:05:12.969207|S|1|19.15|0|1
C|SOXS|20240716|13:05:31.044572|S|1|19.15|0|1
C|SOXS|20240716|13:05:33.864724|S|1|19.15|0|1
C|SOXS|20240716|13:05:34.992310|S|1|19.15|0|1
C|SOXS|20240716|13:05:49.507247|S|1|19.17|0|1
C|SOXS|20240716|13:06:03.373476|S|1|19.16|0|1
C|SOXS|20240716|13:06:06.964956|S|1|19.16|0|1
C|SOXS|20240716|13:06:13.482828|S|101|19.15|0|101
C|SOXS|20240716|13:06:26.827771|S|1|19.16|0|1
C|SOXS|20240716|13:06:41.069048|S|1|19.16|0|1
C|SOXS|20240716|13:07:12.763521|S|1|19.15|0|1
C|SOXS|20240716|13:07:44.485644|S|1|19.13|0|1
C|SOXS|20240716|13:07:56.703963|S|1|19.12|0|1
C|SOXS|20240716|13:07:57.835325|S|1|19.12|0|1
C|SOXS|20240716|13:08:02.568977|S|1|19.12|0|1
C|SOXS|20240716|13:08:02.678446|S|1|19.12|0|1
C|SOXS|20240716|13:09:38.277099|S|1|19.09|0|1
C|SOXS|20240716|13:09:45.408187|S|50|19.1|0|50
C|SOXS|20240716|13:09:45.408187|S|50|19.1|0|50
C|SOXS|20240716|13:09:45.408187|S|50|19.1|0|50
C|SOXS|20240716|13:09:45.408188|S|50|19.1|0|50
C|SOXS|20240716|13:09:54.839795|S|600|19.09|0|600
C|SOXS|20240716|13:10:09.975611|S|1|19.1|0|1
C|SOXS|20240716|13:10:16.269667|S|500|19.1|0|500
C|SOXS|20240716|13:10:26.098962|S|1|19.1|0|1
C|SOXS|20240716|13:10:27.657784|S|1|19.1|0|1
C|SOXS|20240716|13:10:27.773147|S|1|19.1|0|1
C|SOXS|20240716|13:10:33.891845|S|50|19.11|0|50
C|SOXS|20240716|13:10:33.891845|S|50|19.11|0|50
C|SOXS|20240716|13:10:34.423705|S|1|19.11|0|1
C|SOXS|20240716|13:10:36.520288|S|1|19.11|0|1
C|SOXS|20240716|13:10:36.647766|S|1|19.11|0|1
C|SOXS|20240716|13:10:38.112015|S|1|19.11|0|1
C|SOXS|20240716|13:10:49.903567|S|1|19.11|0|1
C|SOXS|20240716|13:11:06.260862|S|50|19.12|0|50
C|SOXS|20240716|13:11:06.260862|S|50|19.12|0|50
C|SOXS|20240716|13:11:06.260862|S|50|19.12|0|50
C|SOXS|20240716|13:11:06.260863|S|50|19.12|0|50
C|SOXS|20240716|13:11:06.260863|S|50|19.12|0|50
C|SOXS|20240716|13:11:06.260864|S|50|19.12|0|50
C|SOXS|20240716|13:11:06.260865|S|50|19.12|0|50
C|SOXS|20240716|13:11:06.260865|S|50|19.12|0|50
C|SOXS|20240716|13:11:06.260865|S|50|19.12|0|50
C|SOXS|20240716|13:11:06.260865|S|50|19.12|0|50
C|SOXS|20240716|13:11:06.260865|S|50|19.12|0|50
C|SOXS|20240716|13:11:06.260865|S|50|19.12|0|50
C|SOXS|20240716|13:11:06.260866|S|34|19.12|0|34
C|SOXS|20240716|13:11:06.260866|S|50|19.12|0|50
C|SOXS|20240716|13:11:06.260866|S|50|19.12|0|50
C|SOXS|20240716|13:11:06.260868|S|34|19.12|0|34
C|SOXS|20240716|13:11:06.260869|S|16|19.12|0|16
C|SOXS|20240716|13:11:06.260869|S|16|19.12|0|16
C|SOXS|20240716|13:11:21.490781|S|1|19.13|0|1
C|SOXS|20240716|13:11:24.646986|S|1|19.14|0|1
C|SOXS|20240716|13:11:25.411182|S|1|19.14|0|1
C|SOXS|20240716|13:11:26.429374|S|1|19.14|0|1
C|SOXS|20240716|13:12:31.980451|S|1|19.14|0|1
C|SOXS|20240716|13:12:35.487469|S|1|19.13|0|1
C|SOXS|20240716|13:12:36.630361|S|1|19.13|0|1
C|SOXS|20240716|13:12:46.852887|S|1|19.15|0|1
C|SOXS|20240716|13:12:47.987355|S|1|19.15|0|1
C|SOXS|20240716|13:12:49.122432|S|1|19.15|0|1
C|SOXS|20240716|13:12:50.260330|S|1|19.15|0|1
C|SOXS|20240716|13:12:56.264369|S|50|19.16|0|50
C|SOXS|20240716|13:12:56.264369|S|50|19.16|0|50
C|SOXS|20240716|13:12:56.264369|S|50|19.16|0|50
C|SOXS|20240716|13:12:56.264369|S|50|19.16|0|50
C|SOXS|20240716|13:12:56.793438|S|1|19.16|0|1
C|SOXS|20240716|13:13:00.172138|S|1|19.16|0|1
C|SOXS|20240716|13:13:10.654298|S|1|19.15|0|1
C|SOXS|20240716|13:13:10.792302|S|1|19.15|0|1
C|SOXS|20240716|13:13:12.029102|S|1|19.15|0|1
C|SOXS|20240716|13:13:20.948099|S|1|19.16|0|1
C|SOXS|20240716|13:13:25.360580|S|1|19.16|0|1
C|SOXS|20240716|13:13:30.670012|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670012|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670012|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670013|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670013|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670013|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670014|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670014|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670014|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670015|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670015|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670016|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670016|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670016|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670016|S|50|19.17|0|50
C|SOXS|20240716|13:13:30.670016|S|50|19.17|0|50
C|SOXS|20240716|13:13:33.681729|S|1|19.17|0|1
C|SOXS|20240716|13:13:34.666116|S|1|19.17|0|1
C|SOXS|20240716|13:13:35.549012|S|1|19.17|0|1
C|SOXS|20240716|13:13:37.681061|S|1|19.17|0|1
C|SOXS|20240716|13:13:40.385158|S|1|19.17|0|1
C|SOXS|20240716|13:13:44.367828|S|1|19.17|0|1
C|SOXS|20240716|13:13:45.555480|S|1|19.17|0|1
C|SOXS|20240716|13:13:48.111576|S|1|19.17|0|1
C|SOXS|20240716|13:13:48.242465|S|1|19.17|0|1
C|SOXS|20240716|13:14:01.319540|S|1|19.17|0|1
C|SOXS|20240716|13:14:02.677267|S|1|19.17|0|1
C|SOXS|20240716|13:14:04.992251|S|1|19.16|0|1
C|SOXS|20240716|13:14:10.882391|S|1|19.16|0|1
C|SOXS|20240716|13:14:11.417497|S|599|19.16|0|599
C|SOXS|20240716|13:14:12.068895|S|1|19.165|0|1
C|SOXS|20240716|13:14:15.861255|S|1|19.17|0|1
C|SOXS|20240716|13:14:16.006202|S|1|19.17|0|1
C|SOXS|20240716|13:14:17.162055|S|1|19.17|0|1
C|SOXS|20240716|13:14:18.475274|S|1|19.17|0|1
C|SOXS|20240716|13:14:20.347001|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347001|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347002|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347003|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347003|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347003|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347004|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347004|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347004|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347006|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347006|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347006|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347007|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347007|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347007|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347007|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347007|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347007|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347008|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.347008|S|50|19.18|0|50
C|SOXS|20240716|13:14:20.585494|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585494|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585494|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585495|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585495|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585495|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585496|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585496|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585496|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585498|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585498|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585498|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585499|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585499|S|25|19.19|0|25
C|SOXS|20240716|13:14:20.585499|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585499|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585499|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585499|S|25|19.19|0|25
C|SOXS|20240716|13:14:20.585500|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585500|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585500|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585500|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585500|S|25|19.19|0|25
C|SOXS|20240716|13:14:20.585500|S|25|19.19|0|25
C|SOXS|20240716|13:14:20.585501|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585501|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585501|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585504|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585504|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585504|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585505|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585505|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585505|S|50|19.19|0|50
C|SOXS|20240716|13:14:20.585505|S|50|19.19|0|50
C|SOXS|20240716|13:14:21.490425|S|25|19.19|0|25
C|SOXS|20240716|13:14:30.255167|S|1|19.2|0|1
C|SOXS|20240716|13:14:32.027636|S|50|19.21|0|50
C|SOXS|20240716|13:14:32.027636|S|50|19.21|0|50
C|SOXS|20240716|13:14:32.027636|S|50|19.21|0|50
C|SOXS|20240716|13:14:32.027636|S|50|19.21|0|50
C|SOXS|20240716|13:14:32.466992|S|25|19.21|0|25
C|SOXS|20240716|13:14:32.544667|S|50|19.22|0|50
C|SOXS|20240716|13:14:32.544667|S|50|19.22|0|50
C|SOXS|20240716|13:14:32.544667|S|50|19.22|0|50
C|SOXS|20240716|13:14:32.544668|S|50|19.22|0|50
C|SOXS|20240716|13:14:53.097957|S|1|19.19|0|1
C|SOXS|20240716|13:15:04.670581|S|13|19.19|0|13
C|SOXS|20240716|13:15:05.315075|S|1|19.19|0|1
C|SOXS|20240716|13:15:09.533964|S|50|19.21|0|50
C|SOXS|20240716|13:15:09.533964|S|50|19.21|0|50
C|SOXS|20240716|13:15:09.533965|S|50|19.21|0|50
C|SOXS|20240716|13:15:09.533965|S|50|19.21|0|50
C|SOXS|20240716|13:15:18.049124|S|1|19.21|0|1
C|SOXS|20240716|13:15:40.436717|S|1|19.21|0|1
C|SOXS|20240716|13:15:57.286190|S|1|19.22|0|1
C|SOXS|20240716|13:16:03.290192|S|1|19.22|0|1
C|SOXS|20240716|13:16:04.419612|S|1|19.22|0|1
C|SOXS|20240716|13:16:04.590993|S|1|19.22|0|1
C|SOXS|20240716|13:16:07.042308|S|50|19.24|0|50
C|SOXS|20240716|13:16:07.042309|S|50|19.24|0|50
C|SOXS|20240716|13:16:09.195664|S|1|19.24|0|1
C|SOXS|20240716|13:17:04.852301|S|1|19.21|0|1
C|SOXS|20240716|13:17:16.367373|S|1|19.22|0|1
C|SOXS|20240716|13:17:18.072296|S|1|19.22|0|1
C|SOXS|20240716|13:17:19.521551|S|1|19.22|0|1
C|SOXS|20240716|13:17:19.678812|S|1|19.22|0|1
C|SOXS|20240716|13:17:23.966954|S|1|19.21|0|1
C|SOXS|20240716|13:17:34.445401|S|200|19.21|0|200
C|SOXS|20240716|13:17:37.975062|S|1|19.21|0|1
C|SOXS|20240716|13:17:38.261382|S|1|19.21|0|1
C|SOXS|20240716|13:17:40.174944|S|1|19.21|0|1
C|SOXS|20240716|13:17:40.576362|S|1|19.21|0|1
C|SOXS|20240716|13:17:44.031540|S|1|19.21|0|1
C|SOXS|20240716|13:17:44.305966|S|1|19.21|0|1
C|SOXS|20240716|13:17:49.988973|S|1|19.21|0|1
C|SOXS|20240716|13:17:52.560614|S|1|19.21|0|1
C|SOXS|20240716|13:18:03.800641|S|1|19.21|0|1
C|SOXS|20240716|13:18:06.247544|S|1|19.21|0|1
C|SOXS|20240716|13:18:11.273673|S|1|19.2|0|1
C|SOXS|20240716|13:18:19.799487|S|1|19.19|0|1
C|SOXS|20240716|13:18:22.830132|S|1|19.2|0|1
C|SOXS|20240716|13:18:23.017513|S|1|19.2|0|1
C|SOXS|20240716|13:18:24.175093|S|1|19.2|0|1
C|SOXS|20240716|13:18:25.361108|S|1|19.2|0|1
C|SOXS|20240716|13:18:32.302133|S|50|19.22|0|50
C|SOXS|20240716|13:18:32.302133|S|50|19.22|0|50
C|SOXS|20240716|13:18:32.302133|S|50|19.22|0|50
C|SOXS|20240716|13:18:32.302135|S|50|19.22|0|50
C|SOXS|20240716|13:18:32.302135|S|50|19.22|0|50
C|SOXS|20240716|13:18:32.302135|S|50|19.22|0|50
C|SOXS|20240716|13:18:32.302135|S|50|19.22|0|50
C|SOXS|20240716|13:18:32.302135|S|50|19.22|0|50
C|SOXS|20240716|13:18:32.302135|S|50|19.22|0|50
C|SOXS|20240716|13:18:32.302137|S|50|19.22|0|50
C|SOXS|20240716|13:18:32.302137|S|50|19.22|0|50
C|SOXS|20240716|13:18:32.302137|S|50|19.22|0|50
C|SOXS|20240716|13:18:33.704914|S|1|19.22|0|1
C|SOXS|20240716|13:18:34.039935|S|1|19.22|0|1
C|SOXS|20240716|13:18:35.511213|S|100|19.22|0|100
C|SOXS|20240716|13:18:42.949370|S|50|19.23|0|50
C|SOXS|20240716|13:18:42.949370|S|50|19.23|0|50
C|SOXS|20240716|13:18:42.949370|S|50|19.23|0|50
C|SOXS|20240716|13:18:42.949371|S|50|19.23|0|50
C|SOXS|20240716|13:19:24.320535|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320536|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320536|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320537|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320538|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320538|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320538|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320538|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320718|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320718|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320718|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320720|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320720|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320720|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320721|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320721|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320721|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320723|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320723|S|50|19.24|0|50
C|SOXS|20240716|13:19:24.320723|S|50|19.24|0|50
C|SOXS|20240716|13:19:31.743222|S|25|19.23|0|25
C|SOXS|20240716|13:20:04.131016|S|600|19.22|0|600
C|SOXS|20240716|13:20:16.853647|S|1|19.21|0|1
C|SOXS|20240716|13:20:19.005020|S|1|19.21|0|1
C|SOXS|20240716|13:20:19.576794|S|1|19.21|0|1
C|SOXS|20240716|13:20:46.574182|S|1|19.21|0|1
C|SOXS|20240716|13:20:48.512195|S|1|19.21|0|1
C|SOXS|20240716|13:20:49.411512|S|1|19.21|0|1
C|SOXS|20240716|13:20:59.247144|S|1|19.21|0|1
C|SOXS|20240716|13:21:21.783243|S|1|19.21|0|1
C|SOXS|20240716|13:21:22.845628|S|1|19.21|0|1
C|SOXS|20240716|13:21:23.705001|S|1|19.21|0|1
C|SOXS|20240716|13:21:24.793635|S|1|19.21|0|1
C|SOXS|20240716|13:21:28.173286|S|50|19.23|0|50
C|SOXS|20240716|13:21:28.173286|S|50|19.23|0|50
C|SOXS|20240716|13:21:28.173287|S|50|19.23|0|50
C|SOXS|20240716|13:21:28.173288|S|50|19.23|0|50
C|SOXS|20240716|13:21:28.173288|S|50|19.23|0|50
C|SOXS|20240716|13:21:28.173289|S|50|19.23|0|50
C|SOXS|20240716|13:21:31.304683|S|1|19.23|0|1
C|SOXS|20240716|13:21:35.677525|S|50|19.25|0|50
C|SOXS|20240716|13:21:35.677525|S|50|19.25|0|50
C|SOXS|20240716|13:21:35.677525|S|50|19.25|0|50
C|SOXS|20240716|13:21:35.677526|S|50|19.25|0|50
C|SOXS|20240716|13:21:36.442809|S|1|19.25|0|1
C|SOXS|20240716|13:21:54.133659|S|1|19.24|0|1
C|SOXS|20240716|13:21:55.966789|S|1|19.24|0|1
C|SOXS|20240716|13:21:57.079201|S|1|19.24|0|1
C|SOXS|20240716|13:21:58.218647|S|1|19.24|0|1
C|SOXS|20240716|13:21:59.403706|S|1|19.24|0|1
C|SOXS|20240716|13:22:06.648909|S|1|19.24|0|1
C|SOXS|20240716|13:22:07.775696|S|1|19.24|0|1
C|SOXS|20240716|13:22:13.317352|S|1|19.24|0|1
C|SOXS|20240716|13:22:13.760358|S|1|19.24|0|1
C|SOXS|20240716|13:22:14.530331|S|1|19.24|0|1
C|SOXS|20240716|13:22:16.442659|S|1|19.24|0|1
C|SOXS|20240716|13:22:17.214340|S|1|19.24|0|1
C|SOXS|20240716|13:22:18.610714|S|1|19.24|0|1
C|SOXS|20240716|13:22:19.015359|S|1|19.24|0|1
C|SOXS|20240716|13:22:22.503980|S|1|19.25|0|1
C|SOXS|20240716|13:22:23.771519|S|1|19.25|0|1
C|SOXS|20240716|13:22:24.942185|S|1|19.25|0|1
C|SOXS|20240716|13:22:26.065837|S|1|19.25|0|1
C|SOXS|20240716|13:22:27.319177|S|1|19.25|0|1
C|SOXS|20240716|13:22:27.609395|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609396|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609396|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609397|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609397|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609398|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609398|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609398|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609398|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609400|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609401|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609401|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609401|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609401|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609402|S|49|19.26|0|49
C|SOXS|20240716|13:22:27.609402|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609402|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609402|S|49|19.26|0|49
C|SOXS|20240716|13:22:27.609403|S|1|19.26|0|1
C|SOXS|20240716|13:22:27.609403|S|1|19.26|0|1
C|SOXS|20240716|13:22:27.609403|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609406|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609406|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609407|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609407|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609407|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609407|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609410|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609410|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609410|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609411|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609411|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609411|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609411|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609411|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609412|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609412|S|50|19.26|0|50
C|SOXS|20240716|13:22:27.609412|S|50|19.26|0|50
C|SOXS|20240716|13:22:29.565580|S|1|19.26|0|1
C|SOXS|20240716|13:22:36.266339|S|1|19.26|0|1
C|SOXS|20240716|13:22:36.426503|S|1|19.26|0|1
C|SOXS|20240716|13:22:40.751095|S|1|19.26|0|1
C|SOXS|20240716|13:22:52.313633|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313633|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313634|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313634|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313634|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313635|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313779|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313780|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313780|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313780|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313781|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313781|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313782|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313782|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313782|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313782|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313782|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313783|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313784|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313784|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313784|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313784|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313785|S|50|19.27|0|50
C|SOXS|20240716|13:22:52.313785|S|50|19.27|0|50
C|SOXS|20240716|13:23:10.741024|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741024|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741024|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741026|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741027|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741027|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741027|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741027|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741027|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741030|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741030|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741030|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741031|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741031|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741031|S|50|19.28|0|50
C|SOXS|20240716|13:23:10.741031|S|50|19.28|0|50
C|SOXS|20240716|13:23:14.416204|S|1|19.28|0|1
C|SOXS|20240716|13:23:16.185790|S|1|19.28|0|1
C|SOXS|20240716|13:23:16.764947|S|1|19.28|0|1
C|SOXS|20240716|13:23:17.952629|S|1|19.28|0|1
C|SOXS|20240716|13:23:19.139775|S|1|19.28|0|1
C|SOXS|20240716|13:23:20.328192|S|1|19.28|0|1
C|SOXS|20240716|13:23:21.514569|S|1|19.28|0|1
C|SOXS|20240716|13:23:24.888070|S|1|19.28|0|1
C|SOXS|20240716|13:23:25.647380|S|1|19.28|0|1
C|SOXS|20240716|13:23:28.398133|S|1|19.28|0|1
C|SOXS|20240716|13:24:12.786990|S|1|19.24|0|1
C|SOXS|20240716|13:24:14.075455|S|300|19.24|0|300
C|SOXS|20240716|13:24:19.912217|S|1|19.24|0|1
C|SOXS|20240716|13:24:26.587338|S|1|19.25|0|1
C|SOXS|20240716|13:24:36.379223|S|100|19.22|0|100
C|SOXS|20240716|13:24:36.379223|S|300|19.22|0|300
C|SOXS|20240716|13:24:36.379223|S|75|19.22|0|75
C|SOXS|20240716|13:25:17.942211|S|6|19.21|0|6
C|SOXS|20240716|13:25:25.000438|S|1|19.21|0|1
C|SOXS|20240716|13:25:26.015495|S|1|19.21|0|1
C|SOXS|20240716|13:25:27.065697|S|1|19.21|0|1
C|SOXS|20240716|13:25:28.180122|S|1|19.21|0|1
C|SOXS|20240716|13:25:33.637768|S|1|19.2|0|1
C|SOXS|20240716|13:25:35.279028|S|1|19.2|0|1
C|SOXS|20240716|13:25:36.731229|S|1|19.2|0|1
C|SOXS|20240716|13:25:39.760047|S|1|19.2|0|1
C|SOXS|20240716|13:25:40.890512|S|1|19.2|0|1
C|SOXS|20240716|13:25:42.011785|S|1|19.2|0|1
C|SOXS|20240716|13:25:43.123499|S|1|19.2|0|1
C|SOXS|20240716|13:25:47.386489|S|1|19.19|0|1
C|SOXS|20240716|13:26:09.273825|S|1|19.18|0|1
C|SOXS|20240716|13:26:10.531656|S|1|19.18|0|1
C|SOXS|20240716|13:26:11.543572|S|1|19.18|0|1
C|SOXS|20240716|13:26:13.201551|S|500|19.17|0|500
C|SOXS|20240716|13:26:17.850482|S|1|19.17|0|1
C|SOXS|20240716|13:26:18.895069|S|1|19.17|0|1
C|SOXS|20240716|13:26:19.541272|S|1|19.17|0|1
C|SOXS|20240716|13:26:24.647836|S|1|19.17|0|1
C|SOXS|20240716|13:26:30.873432|S|1|19.17|0|1
C|SOXS|20240716|13:26:32.456189|S|1|19.17|0|1
C|SOXS|20240716|13:26:34.314974|S|1|19.17|0|1
C|SOXS|20240716|13:26:35.453187|S|1|19.17|0|1
C|SOXS|20240716|13:26:37.364418|S|1|19.17|0|1
C|SOXS|20240716|13:26:38.601362|S|1|19.17|0|1
C|SOXS|20240716|13:26:50.758442|S|1|19.17|0|1
C|SOXS|20240716|13:26:51.891777|S|1|19.17|0|1
C|SOXS|20240716|13:26:53.709956|S|1|19.17|0|1
C|SOXS|20240716|13:27:03.406926|S|1|19.16|0|1
C|SOXS|20240716|13:27:03.445942|S|1|19.16|0|1
C|SOXS|20240716|13:27:08.949146|S|1|19.17|0|1
C|SOXS|20240716|13:27:12.768479|S|1|19.17|0|1
C|SOXS|20240716|13:27:12.833333|S|1|19.17|0|1
C|SOXS|20240716|13:27:32.291679|S|1|19.18|0|1
C|SOXS|20240716|13:27:33.406835|S|1|19.18|0|1
C|SOXS|20240716|13:27:34.517659|S|1|19.18|0|1
C|SOXS|20240716|13:27:37.182837|S|1|19.18|0|1
C|SOXS|20240716|13:27:38.009640|S|1|19.18|0|1
C|SOXS|20240716|13:27:38.325953|S|1|19.18|0|1
C|SOXS|20240716|13:27:39.438452|S|1|19.18|0|1
C|SOXS|20240716|13:27:42.042931|S|1|19.18|0|1
C|SOXS|20240716|13:27:43.446220|S|50|19.19|0|50
C|SOXS|20240716|13:27:43.446220|S|50|19.19|0|50
C|SOXS|20240716|13:27:43.446220|S|50|19.19|0|50
C|SOXS|20240716|13:27:43.446221|S|50|19.19|0|50
C|SOXS|20240716|13:27:43.446221|S|50|19.19|0|50
C|SOXS|20240716|13:27:43.446221|S|50|19.19|0|50
C|SOXS|20240716|13:27:43.446222|S|50|19.19|0|50
C|SOXS|20240716|13:27:43.446222|S|50|19.19|0|50
C|SOXS|20240716|13:27:44.228694|S|1|19.19|0|1
C|SOXS|20240716|13:27:44.869088|S|1|19.19|0|1
C|SOXS|20240716|13:27:47.493805|S|1|19.19|0|1
C|SOXS|20240716|13:27:57.974889|S|1|19.18|0|1
C|SOXS|20240716|13:27:58.083454|S|1|19.18|0|1
C|SOXS|20240716|13:27:59.252551|S|1|19.18|0|1
C|SOXS|20240716|13:28:11.426254|S|50|19.2|0|50
C|SOXS|20240716|13:28:11.426254|S|50|19.2|0|50
C|SOXS|20240716|13:28:11.426254|S|50|19.2|0|50
C|SOXS|20240716|13:28:11.426255|S|50|19.2|0|50
C|SOXS|20240716|13:28:11.426255|S|50|19.2|0|50
C|SOXS|20240716|13:28:11.426256|S|50|19.2|0|50
C|SOXS|20240716|13:28:11.426256|S|50|19.2|0|50
C|SOXS|20240716|13:28:11.426256|S|50|19.2|0|50
C|SOXS|20240716|13:28:14.780745|S|1|19.19|0|1
C|SOXS|20240716|13:28:21.385693|S|1|19.19|0|1
C|SOXS|20240716|13:28:22.607786|S|1|19.19|0|1
C|SOXS|20240716|13:28:26.150147|S|1|19.19|0|1
C|SOXS|20240716|13:28:33.036001|S|1|19.19|0|1
C|SOXS|20240716|13:28:40.914425|S|50|19.2|0|50
C|SOXS|20240716|13:28:40.914425|S|50|19.2|0|50
C|SOXS|20240716|13:28:40.914425|S|50|19.2|0|50
C|SOXS|20240716|13:28:40.914426|S|50|19.2|0|50
C|SOXS|20240716|13:29:03.014860|S|50|19.21|0|50
C|SOXS|20240716|13:29:03.014860|S|50|19.21|0|50
C|SOXS|20240716|13:29:03.014861|S|50|19.21|0|50
C|SOXS|20240716|13:29:03.014861|S|50|19.21|0|50
C|SOXS|20240716|13:29:03.014862|S|50|19.21|0|50
C|SOXS|20240716|13:29:03.014862|S|50|19.21|0|50
C|SOXS|20240716|13:29:03.014863|S|50|19.21|0|50
C|SOXS|20240716|13:29:03.014863|S|50|19.21|0|50
C|SOXS|20240716|13:29:22.611012|S|1|19.23|0|1
C|SOXS|20240716|13:29:24.384214|S|1|19.23|0|1
C|SOXS|20240716|13:29:25.529240|S|1|19.23|0|1
C|SOXS|20240716|13:29:26.280543|S|100|19.235|0|100
C|SOXS|20240716|13:29:29.404894|S|1|19.23|0|1
C|SOXS|20240716|13:29:33.732012|S|1|19.25|0|1
C|SOXS|20240716|13:29:38.668614|S|1|19.25|0|1
C|SOXS|20240716|13:29:47.694723|S|1|19.24|0|1
C|SOXS|20240716|13:29:48.149058|S|700|19.23|0|700
C|SOXS|20240716|13:29:59.885628|S|1|19.24|0|1
C|SOXS|20240716|13:30:00.159883|S|1|19.24|0|1
C|SOXS|20240716|13:30:00.760688|S|1|19.26|0|1
C|SOXS|20240716|13:30:00.760688|S|50|19.26|0|50
C|SOXS|20240716|13:30:00.760688|S|1|19.26|0|1
C|SOXS|20240716|13:30:00.760689|S|50|19.26|0|50
C|SOXS|20240716|13:30:00.760689|S|50|19.26|0|50
C|SOXS|20240716|13:30:00.760690|S|50|19.26|0|50
C|SOXS|20240716|13:30:00.760690|S|50|19.26|0|50
C|SOXS|20240716|13:30:00.760690|S|50|19.26|0|50
C|SOXS|20240716|13:30:00.760690|S|50|19.26|0|50
C|SOXS|20240716|13:30:00.760690|S|50|19.26|0|50
C|SOXS|20240716|13:30:00.847401|S|2|19.26|0|2
C|SOXS|20240716|13:30:02.267563|S|50|19.27|0|50
C|SOXS|20240716|13:30:02.267563|S|50|19.27|0|50
C|SOXS|20240716|13:30:02.267563|S|50|19.27|0|50
C|SOXS|20240716|13:30:02.267564|S|50|19.27|0|50
C|SOXS|20240716|13:30:02.267564|S|50|19.27|0|50
C|SOXS|20240716|13:30:02.267565|S|50|19.27|0|50
C|SOXS|20240716|13:30:02.291230|S|25|19.27|0|25
C|SOXS|20240716|13:30:03.478285|S|594|19.27|0|594
C|SOXS|20240716|13:30:10.836512|S|1|19.25|0|1
C|SOXS|20240716|13:30:15.230995|S|1|19.24|0|1
C|SOXS|20240716|13:30:19.675662|S|1|19.23|0|1
C|SOXS|20240716|13:30:39.598008|S|1|19.22|0|1
C|SOXS|20240716|13:30:40.908039|S|1|19.23|0|1
C|SOXS|20240716|13:30:43.092704|S|1|19.23|0|1
C|SOXS|20240716|13:30:44.638727|S|1|19.23|0|1
C|SOXS|20240716|13:30:45.285317|S|1|19.23|0|1
C|SOXS|20240716|13:30:45.970208|S|1|19.23|0|1
C|SOXS|20240716|13:30:46.967516|S|1|19.23|0|1
C|SOXS|20240716|13:30:55.217484|S|1|19.24|0|1
C|SOXS|20240716|13:31:05.031218|S|1|19.23|0|1
C|SOXS|20240716|13:31:08.902662|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902662|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902662|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902664|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902665|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902665|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902666|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902666|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902666|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902666|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902666|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902666|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902670|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902670|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902670|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902671|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902671|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902671|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902671|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902672|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902672|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902672|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902672|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902673|S|400|19.25|0|400
C|SOXS|20240716|13:31:08.902673|S|50|19.25|0|50
C|SOXS|20240716|13:31:08.902673|S|300|19.25|0|300
C|SOXS|20240716|13:31:13.624802|S|1|19.25|0|1
C|SOXS|20240716|13:31:16.815011|S|1|19.25|0|1
C|SOXS|20240716|13:31:30.508874|S|1|19.25|0|1
C|SOXS|20240716|13:31:51.390854|S|1|19.26|0|1
C|SOXS|20240716|13:31:53.392135|S|1|19.26|0|1
C|SOXS|20240716|13:31:56.238082|S|1|19.25|0|1
C|SOXS|20240716|13:31:59.375016|S|1|19.25|0|1
C|SOXS|20240716|13:31:59.737368|S|1|19.25|0|1
C|SOXS|20240716|13:32:04.588408|S|1|19.24|0|1
C|SOXS|20240716|13:32:05.603338|S|1|19.24|0|1
C|SOXS|20240716|13:32:10.873513|S|222|19.23|0|222
C|SOXS|20240716|13:32:12.267338|S|1|19.24|0|1
C|SOXS|20240716|13:32:16.429045|S|1|19.24|0|1
C|SOXS|20240716|13:32:18.620897|S|1|19.24|0|1
C|SOXS|20240716|13:32:22.308595|S|1|19.24|0|1
C|SOXS|20240716|13:32:37.445644|S|1|19.24|0|1
C|SOXS|20240716|13:32:38.563120|S|1|19.24|0|1
C|SOXS|20240716|13:33:05.190656|S|1|19.23|0|1
C|SOXS|20240716|13:33:08.711446|S|1|19.23|0|1
C|SOXS|20240716|13:33:09.739986|S|1|19.23|0|1
C|SOXS|20240716|13:33:16.196889|S|1|19.25|0|1
C|SOXS|20240716|13:33:16.286104|S|1|19.25|0|1
C|SOXS|20240716|13:33:18.312725|S|1|19.25|0|1
C|SOXS|20240716|13:33:18.648716|S|1|19.25|0|1
C|SOXS|20240716|13:33:20.998868|S|1|19.25|0|1
C|SOXS|20240716|13:33:21.158400|S|1|19.25|0|1
C|SOXS|20240716|13:33:27.681973|S|1|19.24|0|1
C|SOXS|20240716|13:33:28.518548|S|1|19.24|0|1
C|SOXS|20240716|13:33:43.599394|S|1|19.24|0|1
C|SOXS|20240716|13:33:44.740180|S|1|19.24|0|1
C|SOXS|20240716|13:34:00.765597|S|1|19.22|0|1
C|SOXS|20240716|13:34:10.457652|S|1|19.2|0|1
C|SOXS|20240716|13:34:13.647801|S|1|19.2|0|1
C|SOXS|20240716|13:34:55.583704|S|1|19.21|0|1
C|SOXS|20240716|13:35:07.873592|S|1|19.22|0|1
C|SOXS|20240716|13:35:09.024069|S|1|19.22|0|1
C|SOXS|20240716|13:35:10.116599|S|1|19.22|0|1
C|SOXS|20240716|13:35:11.603055|S|1|19.22|0|1
C|SOXS|20240716|13:35:16.768607|S|1|19.23|0|1
C|SOXS|20240716|13:35:17.636818|S|50|19.24|0|50
C|SOXS|20240716|13:35:17.636818|S|50|19.24|0|50
C|SOXS|20240716|13:35:17.636818|S|50|19.24|0|50
C|SOXS|20240716|13:35:17.636819|S|50|19.24|0|50
C|SOXS|20240716|13:35:17.636819|S|50|19.24|0|50
C|SOXS|20240716|13:35:17.636820|S|50|19.24|0|50
C|SOXS|20240716|13:35:17.636822|S|50|19.24|0|50
C|SOXS|20240716|13:35:17.636822|S|50|19.24|0|50
C|SOXS|20240716|13:35:17.636822|S|50|19.24|0|50
C|SOXS|20240716|13:35:17.636822|S|50|19.24|0|50
C|SOXS|20240716|13:35:17.636822|S|50|19.24|0|50
C|SOXS|20240716|13:35:17.636823|S|50|19.24|0|50
C|SOXS|20240716|13:35:19.693558|S|25|19.24|0|25
C|SOXS|20240716|13:35:19.765372|S|1|19.23|0|1
C|SOXS|20240716|13:35:19.765372|S|599|19.23|0|599
C|SOXS|20240716|13:35:19.953164|S|1|19.23|0|1
C|SOXS|20240716|13:35:21.388502|S|1|19.24|0|1
C|SOXS|20240716|13:35:23.062923|S|1|19.24|0|1
C|SOXS|20240716|13:35:23.062923|S|50|19.25|0|50
C|SOXS|20240716|13:35:23.062923|S|50|19.25|0|50
C|SOXS|20240716|13:35:23.062924|S|50|19.25|0|50
C|SOXS|20240716|13:35:23.062924|S|50|19.25|0|50
C|SOXS|20240716|13:35:24.855931|S|1|19.24|0|1
C|SOXS|20240716|13:35:41.421787|S|1|19.24|0|1
C|SOXS|20240716|13:35:42.322138|S|1|19.24|0|1
C|SOXS|20240716|13:35:43.545581|S|1|19.24|0|1
C|SOXS|20240716|13:35:51.979640|S|1|19.25|0|1
C|SOXS|20240716|13:35:53.059489|S|50|19.26|0|50
C|SOXS|20240716|13:35:53.059490|S|50|19.26|0|50
C|SOXS|20240716|13:35:53.059490|S|50|19.26|0|50
C|SOXS|20240716|13:35:53.059491|S|50|19.26|0|50
C|SOXS|20240716|13:35:53.059491|S|50|19.26|0|50
C|SOXS|20240716|13:35:53.059491|S|50|19.26|0|50
C|SOXS|20240716|13:35:53.059492|S|50|19.26|0|50
C|SOXS|20240716|13:35:53.059492|S|50|19.26|0|50
C|SOXS|20240716|13:35:56.014877|S|50|19.26|0|50
C|SOXS|20240716|13:35:56.014877|S|50|19.26|0|50
C|SOXS|20240716|13:35:56.014877|S|50|19.26|0|50
C|SOXS|20240716|13:35:56.014878|S|50|19.26|0|50
C|SOXS|20240716|13:35:56.014879|S|50|19.26|0|50
C|SOXS|20240716|13:35:56.014879|S|50|19.26|0|50
C|SOXS|20240716|13:35:56.014879|S|50|19.26|0|50
C|SOXS|20240716|13:35:56.014879|S|50|19.26|0|50
C|SOXS|20240716|13:35:57.738277|S|1|19.26|0|1
C|SOXS|20240716|13:35:58.875618|S|1|19.26|0|1
C|SOXS|20240716|13:36:00.913704|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913704|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913704|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913705|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913706|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913706|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913706|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913706|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913706|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913707|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913707|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913707|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913710|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913710|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913710|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913710|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913710|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913710|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913711|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913711|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913711|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913711|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913711|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913712|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913712|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913712|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913712|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913716|S|50|19.27|0|50
C|SOXS|20240716|13:36:00.913717|S|400|19.27|0|400
C|SOXS|20240716|13:36:02.427076|S|1|19.27|0|1
C|SOXS|20240716|13:36:02.835042|S|50|19.28|0|50
C|SOXS|20240716|13:36:02.835042|S|50|19.28|0|50
C|SOXS|20240716|13:36:02.835042|S|50|19.28|0|50
C|SOXS|20240716|13:36:02.835043|S|50|19.28|0|50
C|SOXS|20240716|13:36:02.835043|S|50|19.28|0|50
C|SOXS|20240716|13:36:02.835043|S|50|19.28|0|50
C|SOXS|20240716|13:36:02.835044|S|50|19.28|0|50
C|SOXS|20240716|13:36:02.835044|S|50|19.28|0|50
C|SOXS|20240716|13:36:08.066177|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066177|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066178|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066179|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066179|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066179|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066180|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066180|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066180|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066180|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066181|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066181|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066184|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066184|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066184|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066184|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066184|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066184|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066185|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066185|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066185|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066185|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066185|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066185|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066185|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066186|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066186|S|50|19.3|0|50
C|SOXS|20240716|13:36:08.066189|S|50|19.3|0|50
C|SOXS|20240716|13:36:19.893243|S|1|19.31|0|1
C|SOXS|20240716|13:36:29.077055|S|1|19.29|0|1
C|SOXS|20240716|13:36:30.264397|S|1|19.29|0|1
C|SOXS|20240716|13:36:32.576786|S|1|19.28|0|1
C|SOXS|20240716|13:36:50.309704|S|1|19.29|0|1
C|SOXS|20240716|13:36:54.540338|S|1|19.29|0|1
C|SOXS|20240716|13:36:59.234370|S|1|19.3|0|1
C|SOXS|20240716|13:37:00.277709|S|1|19.3|0|1
C|SOXS|20240716|13:37:05.714775|S|1|19.3|0|1
C|SOXS|20240716|13:37:12.522660|S|1|19.28|0|1
C|SOXS|20240716|13:37:25.369439|S|1|19.27|0|1
C|SOXS|20240716|13:37:26.657147|S|1|19.27|0|1
C|SOXS|20240716|13:37:33.535246|S|1|19.27|0|1
C|SOXS|20240716|13:37:38.813449|S|1|19.26|0|1
C|SOXS|20240716|13:37:39.837092|S|1|19.26|0|1
C|SOXS|20240716|13:37:41.405998|S|498|19.27|0|498
C|SOXS|20240716|13:37:44.966906|S|1|19.26|0|1
C|SOXS|20240716|13:37:45.119405|S|1|19.26|0|1
C|SOXS|20240716|13:37:46.290292|S|1|19.26|0|1
C|SOXS|20240716|13:37:47.478640|S|1|19.26|0|1
C|SOXS|20240716|13:38:00.164764|S|1|19.27|0|1
C|SOXS|20240716|13:38:02.304312|S|1|19.27|0|1
C|SOXS|20240716|13:38:13.710589|S|1|19.27|0|1
C|SOXS|20240716|13:38:20.191427|S|1|19.26|0|1
C|SOXS|20240716|13:38:40.425234|S|1|19.28|0|1
C|SOXS|20240716|13:38:44.654186|S|1|19.28|0|1
C|SOXS|20240716|13:38:44.769396|S|1|19.28|0|1
C|SOXS|20240716|13:38:58.174713|S|1|19.27|0|1
C|SOXS|20240716|13:38:59.552003|S|1|19.27|0|1
C|SOXS|20240716|13:38:59.909126|S|1|19.27|0|1
C|SOXS|20240716|13:39:04.698139|S|1|19.28|0|1
C|SOXS|20240716|13:39:05.377147|S|1|19.28|0|1
C|SOXS|20240716|13:39:42.686695|S|1|19.27|0|1
C|SOXS|20240716|13:40:00.904396|S|1|19.28|0|1
C|SOXS|20240716|13:40:01.496534|S|1|19.28|0|1
C|SOXS|20240716|13:40:07.208761|S|1|19.28|0|1
C|SOXS|20240716|13:40:15.887166|S|1|19.27|0|1
C|SOXS|20240716|13:40:18.115743|S|1|19.27|0|1
C|SOXS|20240716|13:40:18.262351|S|1|19.27|0|1
C|SOXS|20240716|13:40:47.849077|S|50|19.29|0|50
C|SOXS|20240716|13:40:47.849077|S|50|19.29|0|50
C|SOXS|20240716|13:40:47.849078|S|50|19.29|0|50
C|SOXS|20240716|13:40:47.849079|S|50|19.29|0|50
C|SOXS|20240716|13:40:47.849079|S|50|19.29|0|50
C|SOXS|20240716|13:40:47.849079|S|50|19.29|0|50
C|SOXS|20240716|13:40:47.849080|S|50|19.29|0|50
C|SOXS|20240716|13:40:47.849080|S|50|19.29|0|50
C|SOXS|20240716|13:40:47.849080|S|50|19.29|0|50
C|SOXS|20240716|13:40:47.849080|S|50|19.29|0|50
C|SOXS|20240716|13:40:47.849080|S|50|19.29|0|50
C|SOXS|20240716|13:40:47.849080|S|50|19.29|0|50
C|SOXS|20240716|13:40:51.759727|S|1|19.28|0|1
C|SOXS|20240716|13:40:59.176949|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176949|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176949|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176951|S|47|19.3|0|47
C|SOXS|20240716|13:40:59.176951|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176951|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176951|S|47|19.3|0|47
C|SOXS|20240716|13:40:59.176951|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176952|S|2|19.3|0|2
C|SOXS|20240716|13:40:59.176952|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176952|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176952|S|2|19.3|0|2
C|SOXS|20240716|13:40:59.176955|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176955|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176955|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176955|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176956|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176956|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176956|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176956|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176956|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176957|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176957|S|50|19.3|0|50
C|SOXS|20240716|13:40:59.176957|S|50|19.3|0|50
C|SOXS|20240716|13:41:03.584276|S|1|19.29|0|1
C|SOXS|20240716|13:41:51.818655|S|1|19.26|0|1
C|SOXS|20240716|13:42:07.691228|S|1|19.26|0|1
C|SOXS|20240716|13:42:10.022128|S|1|19.25|0|1
C|SOXS|20240716|13:42:11.413416|S|1|19.25|0|1
C|SOXS|20240716|13:42:13.192252|S|1|19.25|0|1
C|SOXS|20240716|13:42:14.287405|S|1|19.25|0|1
C|SOXS|20240716|13:42:14.753121|S|1|19.25|0|1
C|SOXS|20240716|13:42:15.940238|S|1|19.25|0|1
C|SOXS|20240716|13:42:17.127625|S|1|19.25|0|1
C|SOXS|20240716|13:42:33.769898|S|1|19.24|0|1
C|SOXS|20240716|13:42:34.619790|S|1|19.23|0|1
C|SOXS|20240716|13:42:59.405612|S|1|19.25|0|1
C|SOXS|20240716|13:43:00.446789|S|1|19.25|0|1
C|SOXS|20240716|13:43:01.816330|S|1|19.25|0|1
C|SOXS|20240716|13:43:25.971750|S|1|19.23|0|1
C|SOXS|20240716|13:43:48.295074|S|1|19.24|0|1
C|SOXS|20240716|13:43:58.725452|S|1|19.24|0|1
C|SOXS|20240716|13:44:14.099572|S|1|19.25|0|1
C|SOXS|20240716|13:44:44.824218|S|1|19.22|0|1
C|SOXS|20240716|13:44:44.961263|S|1|19.22|0|1
C|SOXS|20240716|13:44:55.834043|S|1|19.23|0|1
C|SOXS|20240716|13:45:21.925498|S|1|19.22|0|1
C|SOXS|20240716|13:45:23.113291|S|1|19.22|0|1
C|SOXS|20240716|13:45:24.300298|S|1|19.22|0|1
C|SOXS|20240716|13:45:25.991419|S|1|19.22|0|1
C|SOXS|20240716|13:45:26.675102|S|1|19.22|0|1
C|SOXS|20240716|13:45:36.736811|S|1|19.23|0|1
C|SOXS|20240716|13:45:37.924206|S|1|19.23|0|1
C|SOXS|20240716|13:45:48.376473|S|1|19.22|0|1
C|SOXS|20240716|13:45:50.079492|S|1|19.22|0|1
C|SOXS|20240716|13:45:51.267190|S|1|19.22|0|1
C|SOXS|20240716|13:45:52.795183|S|1|19.22|0|1
C|SOXS|20240716|13:46:53.711477|S|1|19.2|0|1
C|SOXS|20240716|13:46:56.228356|S|1|19.2|0|1
C|SOXS|20240716|13:47:19.806380|S|1|19.21|0|1
C|SOXS|20240716|13:47:22.511223|S|300|19.19|0|300
C|SOXS|20240716|13:47:26.862370|S|1|19.19|0|1
C|SOXS|20240716|13:47:26.862370|S|299|19.19|0|299
C|SOXS|20240716|13:47:26.874958|S|200|19.19|0|200
C|SOXS|20240716|13:47:29.119827|S|1|19.19|0|1
C|SOXS|20240716|13:47:30.234014|S|1|19.2|0|1
C|SOXS|20240716|13:47:33.428623|S|1|19.2|0|1
C|SOXS|20240716|13:47:38.852566|S|1|19.18|0|1
C|SOXS|20240716|13:47:42.728653|S|1|19.18|0|1
C|SOXS|20240716|13:47:43.835971|S|1|19.18|0|1
C|SOXS|20240716|13:47:49.961981|S|1|19.18|0|1
C|SOXS|20240716|13:47:49.991185|S|1|19.18|0|1
C|SOXS|20240716|13:47:58.744502|S|1|19.19|0|1
C|SOXS|20240716|13:47:59.858990|S|1|19.19|0|1
C|SOXS|20240716|13:48:05.629287|S|1|19.19|0|1
C|SOXS|20240716|13:48:09.328822|S|50|19.2|0|50
C|SOXS|20240716|13:48:09.328822|S|50|19.2|0|50
C|SOXS|20240716|13:48:09.328822|S|50|19.2|0|50
C|SOXS|20240716|13:48:09.328823|S|50|19.2|0|50
C|SOXS|20240716|13:48:14.329755|S|1|19.19|0|1
C|SOXS|20240716|13:48:14.452414|S|1|19.19|0|1
C|SOXS|20240716|13:48:17.402160|S|1|19.18|0|1
C|SOXS|20240716|13:48:27.366148|S|1|19.18|0|1
C|SOXS|20240716|13:48:28.553487|S|1|19.18|0|1
C|SOXS|20240716|13:48:29.740536|S|1|19.18|0|1
C|SOXS|20240716|13:48:32.072357|S|1|19.17|0|1
C|SOXS|20240716|13:48:33.361359|S|1|19.17|0|1
C|SOXS|20240716|13:48:39.567187|S|1|19.17|0|1
C|SOXS|20240716|13:48:40.658886|S|1|19.17|0|1
C|SOXS|20240716|13:48:41.795633|S|1|19.17|0|1
C|SOXS|20240716|13:48:45.406834|S|1|19.17|0|1
C|SOXS|20240716|13:48:45.452851|S|1|19.17|0|1
C|SOXS|20240716|13:48:46.587441|S|1|19.17|0|1
C|SOXS|20240716|13:48:47.702007|S|1|19.17|0|1
C|SOXS|20240716|13:48:48.821482|S|1|19.17|0|1
C|SOXS|20240716|13:48:52.367262|S|1|19.16|0|1
C|SOXS|20240716|13:48:57.909538|S|1|19.16|0|1
C|SOXS|20240716|13:48:59.097862|S|1|19.16|0|1
C|SOXS|20240716|13:49:20.137738|S|300|19.17|0|300
C|SOXS|20240716|13:49:21.876864|S|1|19.17|0|1
C|SOXS|20240716|13:49:27.956235|S|1|19.17|0|1
C|SOXS|20240716|13:49:28.077601|S|1|19.17|0|1
C|SOXS|20240716|13:49:36.302470|S|1|19.18|0|1
C|SOXS|20240716|13:49:37.817664|S|1|19.18|0|1
C|SOXS|20240716|13:49:44.695535|S|1|19.19|0|1
C|SOXS|20240716|13:49:45.832010|S|1|19.19|0|1
C|SOXS|20240716|13:49:46.039057|S|50|19.2|0|50
C|SOXS|20240716|13:49:46.039057|S|50|19.2|0|50
C|SOXS|20240716|13:49:46.039057|S|50|19.2|0|50
C|SOXS|20240716|13:49:46.039058|S|50|19.2|0|50
C|SOXS|20240716|13:49:46.039058|S|50|19.2|0|50
C|SOXS|20240716|13:49:46.039058|S|50|19.2|0|50
C|SOXS|20240716|13:49:46.039059|S|50|19.2|0|50
C|SOXS|20240716|13:49:46.039059|S|50|19.2|0|50
C|SOXS|20240716|13:49:49.541433|S|1|19.2|0|1
C|SOXS|20240716|13:49:53.631282|S|1|19.2|0|1
C|SOXS|20240716|13:50:00.301311|S|1|19.2|0|1
C|SOXS|20240716|13:50:03.429589|S|50|19.21|0|50
C|SOXS|20240716|13:50:03.429589|S|50|19.21|0|50
C|SOXS|20240716|13:50:03.429589|S|50|19.21|0|50
C|SOXS|20240716|13:50:03.429590|S|50|19.21|0|50
C|SOXS|20240716|13:50:03.429590|S|50|19.21|0|50
C|SOXS|20240716|13:50:03.429590|S|50|19.21|0|50
C|SOXS|20240716|13:50:03.429591|S|50|19.21|0|50
C|SOXS|20240716|13:50:03.429592|S|50|19.21|0|50
C|SOXS|20240716|13:50:03.429592|S|50|19.21|0|50
C|SOXS|20240716|13:50:03.429592|S|50|19.21|0|50
C|SOXS|20240716|13:50:05.230615|S|1|19.2|0|1
C|SOXS|20240716|13:50:05.492111|S|1|19.2|0|1
C|SOXS|20240716|13:50:06.240506|S|50|19.21|0|50
C|SOXS|20240716|13:50:06.240506|S|50|19.21|0|50
C|SOXS|20240716|13:50:06.240506|S|50|19.21|0|50
C|SOXS|20240716|13:50:06.240507|S|50|19.21|0|50
C|SOXS|20240716|13:50:06.240507|S|50|19.21|0|50
C|SOXS|20240716|13:50:06.240507|S|50|19.21|0|50
C|SOXS|20240716|13:50:08.878335|S|1|19.21|0|1
C|SOXS|20240716|13:50:43.329271|S|1|19.2|0|1
C|SOXS|20240716|13:50:46.797268|S|1|19.2|0|1
C|SOXS|20240716|13:52:03.627730|S|1|19.2|0|1
C|SOXS|20240716|13:52:05.054144|S|1|19.2|0|1
C|SOXS|20240716|13:52:05.914417|S|1|19.2|0|1
C|SOXS|20240716|13:52:06.915938|S|1|19.2|0|1
C|SOXS|20240716|13:52:08.103705|S|1|19.2|0|1
C|SOXS|20240716|13:52:29.394990|S|1|19.2|0|1
C|SOXS|20240716|13:52:30.711877|S|1|19.2|0|1
C|SOXS|20240716|13:52:39.013201|S|1|19.19|0|1
C|SOXS|20240716|13:52:42.305738|S|1|19.19|0|1
C|SOXS|20240716|13:53:02.876533|S|1|19.19|0|1
C|SOXS|20240716|13:53:03.973915|S|1|19.19|0|1
C|SOXS|20240716|13:53:08.608519|S|1|19.19|0|1
C|SOXS|20240716|13:53:28.563025|S|1|19.18|0|1
C|SOXS|20240716|13:53:29.727729|S|1|19.18|0|1
C|SOXS|20240716|13:53:42.839539|S|1|19.18|0|1
C|SOXS|20240716|13:53:44.533547|S|1|19.18|0|1
C|SOXS|20240716|13:53:46.604486|S|1|19.18|0|1
C|SOXS|20240716|13:53:47.429607|S|1|19.18|0|1
C|SOXS|20240716|13:53:48.548877|S|1|19.18|0|1
C|SOXS|20240716|13:53:49.786429|S|1|19.18|0|1
C|SOXS|20240716|13:53:56.891614|S|1|19.18|0|1
C|SOXS|20240716|13:54:07.228916|S|1|19.18|0|1
C|SOXS|20240716|13:54:31.412310|S|1|19.17|0|1
C|SOXS|20240716|13:54:33.937264|S|1|19.17|0|1
C|SOXS|20240716|13:54:40.483828|S|1|19.17|0|1
C|SOXS|20240716|13:54:41.400106|S|1|19.17|0|1
C|SOXS|20240716|13:54:42.068647|S|1|19.17|0|1
C|SOXS|20240716|13:54:46.556572|S|1|19.17|0|1
C|SOXS|20240716|13:54:48.274220|S|1|19.17|0|1
C|SOXS|20240716|13:55:09.036932|S|1|19.17|0|1
C|SOXS|20240716|13:55:10.641073|S|1|19.17|0|1
C|SOXS|20240716|13:55:58.536303|S|1|19.15|0|1
C|SOXS|20240716|13:57:04.004038|S|1|19.16|0|1
C|SOXS|20240716|13:58:00.708840|S|1|19.16|0|1
C|SOXS|20240716|13:58:03.060515|S|1|19.16|0|1
C|SOXS|20240716|13:58:51.012096|S|505|19.13|0|505
C|SOXS|20240716|13:59:29.367175|S|1|19.14|0|1
C|SOXS|20240716|13:59:44.210027|S|1|19.17|0|1
C|SOXS|20240716|13:59:45.911255|S|1|19.17|0|1
C|SOXS|20240716|14:00:03.134340|S|1|19.2|0|1
C|SOXS|20240716|14:00:03.134530|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134530|S|48|19.2|0|48
C|SOXS|20240716|14:00:03.134530|S|49|19.2|0|49
C|SOXS|20240716|14:00:03.134531|S|1|19.2|0|1
C|SOXS|20240716|14:00:03.134531|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134531|S|1|19.2|0|1
C|SOXS|20240716|14:00:03.134533|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134533|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134533|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134533|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134534|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134534|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134534|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134534|S|1|19.2|0|1
C|SOXS|20240716|14:00:03.134534|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134584|S|49|19.2|0|49
C|SOXS|20240716|14:00:03.134584|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134584|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134585|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134585|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134585|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134585|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134586|S|1|19.2|0|1
C|SOXS|20240716|14:00:03.134586|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134587|S|1|19.2|0|1
C|SOXS|20240716|14:00:03.134587|S|49|19.2|0|49
C|SOXS|20240716|14:00:03.134588|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134588|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134588|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134588|S|50|19.2|0|50
C|SOXS|20240716|14:00:03.134588|S|49|19.2|0|49
C|SOXS|20240716|14:00:03.134588|S|1|19.2|0|1
C|SOXS|20240716|14:00:03.134589|S|49|19.2|0|49
C|SOXS|20240716|14:00:03.134589|S|49|19.2|0|49
C|SOXS|20240716|14:00:03.134589|S|1|19.2|0|1
C|SOXS|20240716|14:00:35.674713|S|50|19.21|0|50
C|SOXS|20240716|14:00:35.674714|S|50|19.21|0|50
C|SOXS|20240716|14:00:35.674714|S|50|19.21|0|50
C|SOXS|20240716|14:00:35.674715|S|50|19.21|0|50
C|SOXS|20240716|14:00:41.878289|S|1|19.21|0|1
C|SOXS|20240716|14:00:46.107097|S|2|19.22|0|2
C|SOXS|20240716|14:00:46.107227|S|1|19.22|0|1
C|SOXS|20240716|14:00:46.107236|S|1|19.22|0|1
C|SOXS|20240716|14:00:46.311134|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311134|S|46|19.22|0|46
C|SOXS|20240716|14:00:46.311134|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311135|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311135|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311135|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311136|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311136|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311136|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311138|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311138|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311138|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311138|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311138|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311138|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311139|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311139|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311139|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311141|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311142|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311142|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311142|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311142|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311142|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311142|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311143|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311143|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311143|S|20|19.22|0|20
C|SOXS|20240716|14:00:46.311143|S|50|19.22|0|50
C|SOXS|20240716|14:00:46.311144|S|20|19.22|0|20
C|SOXS|20240716|14:00:46.311146|S|30|19.22|0|30
C|SOXS|20240716|14:00:46.311146|S|30|19.22|0|30
C|SOXS|20240716|14:01:00.227109|S|1000|19.21|0|1000
C|SOXS|20240716|14:01:16.857517|S|190|19.2|0|190
C|SOXS|20240716|14:01:16.858988|S|810|19.2|0|810
C|SOXS|20240716|14:02:08.803799|S|50|19.23|0|50
C|SOXS|20240716|14:02:08.803799|S|50|19.23|0|50
C|SOXS|20240716|14:02:24.718292|S|50|19.25|0|50
C|SOXS|20240716|14:02:24.718292|S|50|19.25|0|50
C|SOXS|20240716|14:02:24.718292|S|50|19.25|0|50
C|SOXS|20240716|14:02:24.718293|S|50|19.25|0|50
C|SOXS|20240716|14:04:00.220660|S|1|19.24|0|1
C|SOXS|20240716|14:06:12.370464|S|108|19.23|0|108
C|SOXS|20240716|14:06:12.370470|S|500|19.23|0|500
C|SOXS|20240716|14:06:12.546636|S|108|19.23|0|108
C|SOXS|20240716|14:06:12.546702|S|608|19.23|0|608
C|SOXS|20240716|14:06:12.546702|S|284|19.23|0|284
C|SOXS|20240716|14:06:25.233121|S|609|19.24|0|609
C|SOXS|20240716|14:06:29.197026|S|1|19.23|0|1
C|SOXS|20240716|14:06:29.521773|S|1|19.23|0|1
C|SOXS|20240716|14:06:31.356478|S|1|19.23|0|1
C|SOXS|20240716|14:06:31.948223|S|1|19.23|0|1
C|SOXS|20240716|14:07:25.567833|S|900|19.22|0|900
C|SOXS|20240716|14:07:59.049144|S|1|19.22|0|1
C|SOXS|20240716|14:08:48.841341|S|1|19.23|0|1
C|SOXS|20240716|14:08:52.234312|S|1|19.23|0|1
C|SOXS|20240716|14:08:58.207032|S|1|19.23|0|1
C|SOXS|20240716|14:08:59.075254|S|1|19.23|0|1
C|SOXS|20240716|14:09:00.313819|S|1|19.23|0|1
C|SOXS|20240716|14:10:09.481236|S|1|19.22|0|1
C|SOXS|20240716|14:10:12.562843|S|1|19.22|0|1
C|SOXS|20240716|14:10:16.076978|S|1|19.22|0|1
C|SOXS|20240716|14:10:54.735724|S|1|19.23|0|1
C|SOXS|20240716|14:11:22.363278|S|784|19.24|0|784
C|SOXS|20240716|14:12:29.639390|S|1|19.25|0|1
C|SOXS|20240716|14:13:02.001986|S|50|19.27|0|50
C|SOXS|20240716|14:13:02.001987|S|50|19.27|0|50
C|SOXS|20240716|14:13:02.001987|S|50|19.27|0|50
C|SOXS|20240716|14:13:02.001988|S|50|19.27|0|50
C|SOXS|20240716|14:13:02.001988|S|50|19.27|0|50
C|SOXS|20240716|14:13:02.001988|S|50|19.27|0|50
C|SOXS|20240716|14:13:02.001988|S|50|19.27|0|50
C|SOXS|20240716|14:13:02.001989|S|50|19.27|0|50
C|SOXS|20240716|14:13:02.001989|S|50|19.27|0|50
C|SOXS|20240716|14:13:02.001989|S|50|19.27|0|50
C|SOXS|20240716|14:13:02.001990|S|3|19.27|0|3
C|SOXS|20240716|14:13:02.001990|S|3|19.27|0|3
C|SOXS|20240716|14:13:02.001992|S|47|19.27|0|47
C|SOXS|20240716|14:13:02.001992|S|50|19.27|0|50
C|SOXS|20240716|14:13:02.001992|S|50|19.27|0|50
C|SOXS|20240716|14:13:02.001992|S|47|19.27|0|47
C|SOXS|20240716|14:13:02.001993|S|50|19.27|0|50
C|SOXS|20240716|14:13:02.001993|S|50|19.27|0|50
C|SOXS|20240716|14:13:04.824056|S|1|19.27|0|1
C|SOXS|20240716|14:13:35.297159|S|1|19.27|0|1
C|SOXS|20240716|14:13:45.274754|S|164|19.27|0|164
C|SOXS|20240716|14:14:05.688675|S|1|19.27|0|1
C|SOXS|20240716|14:14:07.587902|S|1|19.27|0|1
C|SOXS|20240716|14:14:09.205894|S|1|19.27|0|1
C|SOXS|20240716|14:14:09.936010|S|1|19.27|0|1
C|SOXS|20240716|14:14:11.224994|S|1|19.27|0|1
C|SOXS|20240716|14:14:22.090474|S|1|19.26|0|1
C|SOXS|20240716|14:14:22.399081|S|1|19.26|0|1
C|SOXS|20240716|14:14:24.421578|S|1|19.26|0|1
C|SOXS|20240716|14:15:41.786097|S|1|19.28|0|1
C|SOXS|20240716|14:15:42.559343|S|1|19.28|0|1
C|SOXS|20240716|14:16:41.734696|S|50|19.32|0|50
C|SOXS|20240716|14:16:41.734696|S|50|19.32|0|50
C|SOXS|20240716|14:16:41.734696|S|50|19.32|0|50
C|SOXS|20240716|14:16:41.734698|S|50|19.32|0|50
C|SOXS|20240716|14:16:41.734698|S|50|19.32|0|50
C|SOXS|20240716|14:16:41.734698|S|50|19.32|0|50
C|SOXS|20240716|14:16:41.734698|S|50|19.32|0|50
C|SOXS|20240716|14:16:41.734698|S|50|19.32|0|50
C|SOXS|20240716|14:17:23.961418|S|1|19.31|0|1
C|SOXS|20240716|14:18:24.726572|S|50|19.35|0|50
C|SOXS|20240716|14:18:24.726572|S|50|19.35|0|50
C|SOXS|20240716|14:18:24.726572|S|50|19.35|0|50
C|SOXS|20240716|14:18:24.726573|S|50|19.35|0|50
C|SOXS|20240716|14:18:24.726573|S|50|19.35|0|50
C|SOXS|20240716|14:18:24.726573|S|50|19.35|0|50
C|SOXS|20240716|14:18:24.726575|S|50|19.35|0|50
C|SOXS|20240716|14:18:24.726575|S|50|19.35|0|50
C|SOXS|20240716|14:18:24.726575|S|50|19.35|0|50
C|SOXS|20240716|14:18:24.726576|S|50|19.35|0|50
C|SOXS|20240716|14:18:24.726576|S|50|19.35|0|50
C|SOXS|20240716|14:18:24.726576|S|50|19.35|0|50
C|SOXS|20240716|14:19:03.631109|S|1|19.32|0|1
C|SOXS|20240716|14:19:04.698522|S|1|19.32|0|1
C|SOXS|20240716|14:19:05.766516|S|1|19.32|0|1
C|SOXS|20240716|14:19:09.014888|S|1|19.34|0|1
C|SOXS|20240716|14:19:52.969282|S|1|19.33|0|1
C|SOXS|20240716|14:20:19.768643|S|1|19.31|0|1
C|SOXS|20240716|14:20:19.835792|S|1|19.31|0|1
C|SOXS|20240716|14:20:31.876473|S|50|19.33|0|50
C|SOXS|20240716|14:20:31.876474|S|50|19.33|0|50
C|SOXS|20240716|14:20:31.876474|S|50|19.33|0|50
C|SOXS|20240716|14:20:31.876475|S|50|19.33|0|50
C|SOXS|20240716|14:20:31.933012|S|1|19.33|0|1
C|SOXS|20240716|14:20:46.286240|S|600|19.32|0|600
C|SOXS|20240716|14:20:46.286241|S|400|19.32|0|400
C|SOXS|20240716|14:20:46.424332|S|84|19.29|0|84
C|SOXS|20240716|14:20:56.085386|S|1|19.27|0|1
C|SOXS|20240716|14:20:57.217719|S|1|19.27|0|1
C|SOXS|20240716|14:20:58.361252|S|1|19.27|0|1
C|SOXS|20240716|14:21:15.566701|S|1|19.25|0|1
C|SOXS|20240716|14:21:41.257763|S|725|19.2|0|725
C|SOXS|20240716|14:21:48.170712|S|1|19.2|0|1
C|SOXS|20240716|14:21:54.914604|S|1|19.19|0|1
C|SOXS|20240716|14:21:55.256920|S|1|19.19|0|1
C|SOXS|20240716|14:21:56.380027|S|1|19.19|0|1
C|SOXS|20240716|14:22:09.753983|S|1|19.19|0|1
C|SOXS|20240716|14:22:24.009494|S|1|19.22|0|1
C|SOXS|20240716|14:22:48.341764|S|1|19.21|0|1
C|SOXS|20240716|14:23:21.870834|S|1|19.2|0|1
C|SOXS|20240716|14:23:23.274419|S|1|19.2|0|1
C|SOXS|20240716|14:23:53.470165|S|1|19.19|0|1
C|SOXS|20240716|14:23:56.483479|S|1|19.19|0|1
C|SOXS|20240716|14:23:56.915351|S|1|19.19|0|1
C|SOXS|20240716|14:24:00.482752|S|1|19.18|0|1
C|SOXS|20240716|14:24:03.350432|S|1|19.18|0|1
C|SOXS|20240716|14:24:03.460171|S|1|19.18|0|1
C|SOXS|20240716|14:24:04.631999|S|1|19.18|0|1
C|SOXS|20240716|14:24:08.738531|S|597|19.16|0|597
C|SOXS|20240716|14:24:47.601659|S|1|19.14|0|1
C|SOXS|20240716|14:24:52.128243|S|1|19.14|0|1
C|SOXS|20240716|14:25:27.647482|S|1|19.18|0|1
C|SOXS|20240716|14:25:40.863945|S|1|19.18|0|1
C|SOXS|20240716|14:25:40.863945|S|600|19.18|0|600
C|SOXS|20240716|14:25:44.155666|S|1|19.18|0|1
C|SOXS|20240716|14:26:09.404818|S|1|19.165|0|1
C|SOXS|20240716|14:27:44.410667|S|1|19.16|0|1
C|SOXS|20240716|14:28:49.268768|S|1|19.2|0|1
C|SOXS|20240716|14:28:50.041722|S|1|19.2|0|1
C|SOXS|20240716|14:30:32.505916|S|1|19.19|0|1
C|SOXS|20240716|14:31:50.337204|S|1|19.2|0|1
C|SOXS|20240716|14:32:29.403093|S|581|19.21|0|581
C|SOXS|20240716|14:32:37.661767|S|1|19.21|0|1
C|SOXS|20240716|14:32:38.776958|S|1|19.21|0|1
C|SOXS|20240716|14:32:39.690474|S|1|19.21|0|1
C|SOXS|20240716|14:32:47.821252|S|1|19.21|0|1
C|SOXS|20240716|14:32:50.649300|S|1|19.21|0|1
C|SOXS|20240716|14:32:51.176144|S|1|19.21|0|1
C|SOXS|20240716|14:33:11.012665|S|1|19.19|0|1
C|SOXS|20240716|14:33:20.625171|S|1|19.2|0|1
C|SOXS|20240716|14:35:33.312113|S|1|19.16|0|1
C|SOXS|20240716|14:35:33.312425|S|600|19.16|0|600
C|SOXS|20240716|14:35:46.377463|S|600|19.14|0|600
C|SOXS|20240716|14:36:00.387889|S|197|19.11|0|197
C|SOXS|20240716|14:36:00.389800|S|130|19.11|0|130
C|SOXS|20240716|14:36:01.476798|S|600|19.11|0|600
C|SOXS|20240716|14:36:01.873729|S|1|19.11|0|1
C|SOXS|20240716|14:36:07.298641|S|18|19.09|0|18
C|SOXS|20240716|14:36:07.298649|S|12|19.09|0|12
C|SOXS|20240716|14:36:22.130064|S|419|19.1|0|419
C|SOXS|20240716|14:36:37.930376|S|1|19.11|0|1
C|SOXS|20240716|14:36:53.661438|S|1|19.09|0|1
C|SOXS|20240716|14:37:35.345093|S|1|19.1|0|1
C|SOXS|20240716|14:37:35.683357|S|1|19.1|0|1
C|SOXS|20240716|14:37:55.962511|S|500|19.09|0|500
C|SOXS|20240716|14:38:17.658271|S|1|19.09|0|1
C|SOXS|20240716|14:38:17.658271|S|250|19.09|0|250
C|SOXS|20240716|14:38:17.746255|S|1|19.09|0|1
C|SOXS|20240716|14:38:39.879785|S|1|19.1|0|1
C|SOXS|20240716|14:38:46.896138|S|1|19.1|0|1
C|SOXS|20240716|14:39:13.186617|S|1|19.1|0|1
C|SOXS|20240716|14:39:14.280517|S|1|19.1|0|1
C|SOXS|20240716|14:39:14.435525|S|1|19.1|0|1
C|SOXS|20240716|14:39:23.059460|S|1|19.09|0|1
C|SOXS|20240716|14:39:39.934381|S|1|19.08|0|1
C|SOXS|20240716|14:39:57.819233|S|500|19.07|0|500
C|SOXS|20240716|14:40:04.381337|S|464|19.06|0|464
C|SOXS|20240716|14:41:10.861157|S|1|19.08|0|1
C|SOXS|20240716|14:41:12.221551|S|1|19.08|0|1
C|SOXS|20240716|14:41:41.948548|S|1|19.07|0|1
C|SOXS|20240716|14:41:44.564384|S|1|19.07|0|1
C|SOXS|20240716|14:41:45.703858|S|1|19.07|0|1
C|SOXS|20240716|14:41:49.168326|S|1|19.07|0|1
C|SOXS|20240716|14:41:52.713831|S|1|19.08|0|1
C|SOXS|20240716|14:41:53.848216|S|1|19.08|0|1
C|SOXS|20240716|14:42:10.208727|S|1|19.08|0|1
C|SOXS|20240716|14:42:10.238784|S|1|19.08|0|1
C|SOXS|20240716|14:42:13.093823|S|1|19.07|0|1
C|SOXS|20240716|14:42:35.096601|S|1|19.08|0|1
C|SOXS|20240716|14:42:36.996627|S|1|19.08|0|1
C|SOXS|20240716|14:43:33.041076|S|1|19.06|0|1
C|SOXS|20240716|14:43:34.531491|S|1|19.06|0|1
C|SOXS|20240716|14:43:47.578479|S|1|19.06|0|1
C|SOXS|20240716|14:43:47.626267|S|1|19.06|0|1
C|SOXS|20240716|14:44:01.201172|S|72|19.04|0|72
C|SOXS|20240716|14:44:04.976093|S|150|19.03|0|150
C|SOXS|20240716|14:44:36.114177|S|1|19.03|0|1
C|SOXS|20240716|14:44:48.302956|S|1|19.03|0|1
C|SOXS|20240716|14:44:48.456276|S|1|19.03|0|1
C|SOXS|20240716|14:44:49.743246|S|1|19.03|0|1
C|SOXS|20240716|14:44:52.840153|S|1|19.03|0|1
C|SOXS|20240716|14:44:54.311779|S|1|19.03|0|1
C|SOXS|20240716|14:44:54.607466|S|1|19.03|0|1
C|SOXS|20240716|14:45:02.215958|S|1|19.04|0|1
C|SOXS|20240716|14:45:03.111738|S|1|19.04|0|1
C|SOXS|20240716|14:45:04.608062|S|1|19.04|0|1
C|SOXS|20240716|14:45:31.058680|S|1|19.06|0|1
C|SOXS|20240716|14:45:45.545864|S|1|19.07|0|1
C|SOXS|20240716|14:46:18.730373|S|1|19.06|0|1
C|SOXS|20240716|14:46:22.668188|S|1|19.05|0|1
C|SOXS|20240716|14:46:23.839705|S|1|19.05|0|1
C|SOXS|20240716|14:46:25.042701|S|1|19.05|0|1
C|SOXS|20240716|14:46:32.745160|S|1|19.04|0|1
C|SOXS|20240716|14:46:33.932860|S|1|19.04|0|1
C|SOXS|20240716|14:46:35.119690|S|1|19.04|0|1
C|SOXS|20240716|14:46:39.379003|S|1|19.04|0|1
C|SOXS|20240716|14:46:39.588341|S|1|19.04|0|1
C|SOXS|20240716|14:46:47.118647|S|1|19.03|0|1
C|SOXS|20240716|14:46:47.643966|S|98|19.03|0|98
C|SOXS|20240716|14:46:56.914856|S|1|19.02|0|1
C|SOXS|20240716|14:47:00.498963|S|1|19.02|0|1
C|SOXS|20240716|14:47:02.682836|S|1|19.02|0|1
C|SOXS|20240716|14:47:02.888806|S|1|19.02|0|1
C|SOXS|20240716|14:47:22.307577|S|1|19.02|0|1
C|SOXS|20240716|14:47:22.460425|S|1|19.02|0|1
C|SOXS|20240716|14:47:23.631485|S|1|19.02|0|1
C|SOXS|20240716|14:47:24.818892|S|1|19.02|0|1
C|SOXS|20240716|14:47:26.006305|S|1|19.02|0|1
C|SOXS|20240716|14:47:27.258684|S|1|19.02|0|1
C|SOXS|20240716|14:47:30.257029|S|1|19.01|0|1
C|SOXS|20240716|14:47:30.724671|S|1|19.01|0|1
C|SOXS|20240716|14:47:33.481644|S|1|19.01|0|1
C|SOXS|20240716|14:47:35.423924|S|1|19.01|0|1
C|SOXS|20240716|14:47:38.752512|S|1|19.01|0|1
C|SOXS|20240716|14:47:39.567734|S|1|19.01|0|1
C|SOXS|20240716|14:47:40.755957|S|1|19.01|0|1
C|SOXS|20240716|14:47:42.628876|S|50|19|0|50
C|SOXS|20240716|14:47:42.628876|S|50|19|0|50
C|SOXS|20240716|14:47:42.628877|S|50|19|0|50
C|SOXS|20240716|14:47:42.628878|S|50|19|0|50
C|SOXS|20240716|14:47:42.628878|S|50|19|0|50
C|SOXS|20240716|14:47:42.628878|S|50|19|0|50
C|SOXS|20240716|14:47:42.628878|S|50|19|0|50
C|SOXS|20240716|14:47:42.628878|S|50|19|0|50
C|SOXS|20240716|14:47:42.628892|S|1000|19|0|1000
C|SOXS|20240716|14:47:45.287097|S|50|18.99|0|50
C|SOXS|20240716|14:47:45.287098|S|50|18.99|0|50
C|SOXS|20240716|14:48:16.869124|S|1|19|0|1
C|SOXS|20240716|14:48:52.097468|S|400|19.03|0|400
C|SOXS|20240716|14:50:10.842387|S|100|19.07|0|100
C|SOXS|20240716|14:50:10.842387|S|100|19.07|0|100
C|SOXS|20240716|14:50:10.842387|S|100|19.07|0|100
C|SOXS|20240716|14:50:10.842388|S|100|19.07|0|100
C|SOXS|20240716|14:50:17.196333|S|400|19.08|0|400
C|SOXS|20240716|14:50:17.196334|S|600|19.08|0|600
C|SOXS|20240716|14:50:20.650489|S|100|19.08|0|100
C|SOXS|20240716|14:50:21.773566|S|1|19.08|0|1
C|SOXS|20240716|14:50:30.329884|S|1|19.07|0|1
C|SOXS|20240716|14:51:08.619711|S|200|19.05|0|200
C|SOXS|20240716|14:51:22.848060|S|1|19.07|0|1
C|SOXS|20240716|14:51:30.455456|S|1|19.06|0|1
C|SOXS|20240716|14:51:32.578156|S|99|19.06|0|99
C|SOXS|20240716|14:51:32.578156|S|1|19.06|0|1
C|SOXS|20240716|14:52:14.604820|S|1|19.12|0|1
C|SOXS|20240716|14:52:24.733382|S|1|19.1|0|1
C|SOXS|20240716|14:53:03.429829|S|1|19.1|0|1
C|SOXS|20240716|14:53:13.049674|S|1|19.1|0|1
C|SOXS|20240716|14:53:40.309721|S|1|19.09|0|1
C|SOXS|20240716|14:54:06.197918|S|1|19.09|0|1
C|SOXS|20240716|14:54:07.385335|S|1|19.09|0|1
C|SOXS|20240716|14:54:08.574519|S|1|19.09|0|1
C|SOXS|20240716|14:54:10.947500|S|1|19.08|0|1
C|SOXS|20240716|14:54:14.494158|S|1|19.08|0|1
C|SOXS|20240716|14:54:18.047515|S|350|19.07|0|350
C|SOXS|20240716|14:54:22.616362|S|1|19.07|0|1
C|SOXS|20240716|14:54:24.190950|S|1|19.07|0|1
C|SOXS|20240716|14:54:25.284261|S|400|19.07|0|400
C|SOXS|20240716|14:54:39.187940|S|400|19.07|0|400
C|SOXS|20240716|14:55:20.623951|S|1|19.1|0|1
C|SOXS|20240716|14:55:26.609682|S|400|19.1|0|400
C|SOXS|20240716|14:56:22.291881|S|1|19.08|0|1
C|SOXS|20240716|14:56:33.186643|S|1|19.07|0|1
C|SOXS|20240716|14:56:33.970661|S|1|19.07|0|1
C|SOXS|20240716|14:57:15.858110|S|1|19.03|0|1
C|SOXS|20240716|14:57:24.659918|S|1|19.03|0|1
C|SOXS|20240716|14:57:28.808071|S|1|19.03|0|1
C|SOXS|20240716|14:57:35.500734|S|1|19.02|0|1
C|SOXS|20240716|14:57:39.795027|S|1|19.01|0|1
C|SOXS|20240716|14:57:51.026934|S|1|19.01|0|1
C|SOXS|20240716|14:57:56.602927|S|1|19.02|0|1
C|SOXS|20240716|14:57:56.850549|S|1|19.02|0|1
C|SOXS|20240716|14:57:57.847486|S|1|19.02|0|1
C|SOXS|20240716|14:57:58.920073|S|1|19.02|0|1
C|SOXS|20240716|14:58:05.781401|S|1|19.01|0|1
C|SOXS|20240716|14:58:37.192520|S|100|19.02|0|100
C|SOXS|20240716|14:59:02.717054|S|1|19.02|0|1
C|SOXS|20240716|14:59:21.347822|S|1|19.02|0|1
C|SOXS|20240716|14:59:59.075365|S|1|19|0|1
C|SOXS|20240716|14:59:59.423120|S|1|19|0|1
C|SOXS|20240716|15:00:10.002268|S|1|19.01|0|1
C|SOXS|20240716|15:00:16.427918|S|333|19|0|333
C|SOXS|20240716|15:00:18.999241|S|1|19|0|1
C|SOXS|20240716|15:00:21.273856|S|1|19|0|1
C|SOXS|20240716|15:00:21.420521|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.420521|S|1|19|0|1
C|SOXS|20240716|15:00:21.420522|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.420523|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.420523|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.420524|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.420524|S|49|18.99|0|49
C|SOXS|20240716|15:00:21.420524|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.420524|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.420768|S|1|18.99|0|1
C|SOXS|20240716|15:00:21.420768|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.420768|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.420769|S|25|18.99|0|25
C|SOXS|20240716|15:00:21.481739|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.481739|S|25|18.99|0|25
C|SOXS|20240716|15:00:21.481740|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.481741|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.481741|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.481741|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.481743|S|20|18.99|0|20
C|SOXS|20240716|15:00:21.481743|S|1|18.99|0|1
C|SOXS|20240716|15:00:21.481743|S|1|18.99|0|1
C|SOXS|20240716|15:00:21.481743|S|20|18.99|0|20
C|SOXS|20240716|15:00:21.481743|S|29|18.99|0|29
C|SOXS|20240716|15:00:21.481744|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.481744|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.481744|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.481744|S|29|18.99|0|29
C|SOXS|20240716|15:00:21.481745|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.481745|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.481745|S|50|18.99|0|50
C|SOXS|20240716|15:00:21.481748|S|1|18.99|0|1
C|SOXS|20240716|15:01:16.576907|S|1|19.02|0|1
C|SOXS|20240716|15:01:22.967945|S|1|19.02|0|1
C|SOXS|20240716|15:01:24.389704|S|1|19.02|0|1
C|SOXS|20240716|15:02:07.307399|S|1|19.02|0|1
C|SOXS|20240716|15:02:08.443798|S|1|19.02|0|1
C|SOXS|20240716|15:02:27.934010|S|64|19|0|64
C|SOXS|20240716|15:02:51.147175|S|1|19.01|0|1
C|SOXS|20240716|15:02:51.551392|S|1|19.01|0|1
C|SOXS|20240716|15:03:44.565744|S|1|19.06|0|1
C|SOXS|20240716|15:04:08.314171|S|1|19.06|0|1
C|SOXS|20240716|15:04:58.294576|S|16|19.06|0|16
C|SOXS|20240716|15:05:26.976756|S|1000|19.07|0|1000
C|SOXS|20240716|15:05:32.105657|S|1|19.06|0|1
C|SOXS|20240716|15:06:00.208939|S|1|19.06|0|1
C|SOXS|20240716|15:06:01.395949|S|1|19.06|0|1
C|SOXS|20240716|15:06:14.348127|S|25|19.1|0|25
C|SOXS|20240716|15:06:40.844704|S|700|19.07|0|700
C|SOXS|20240716|15:07:17.138515|S|1|19.07|0|1
C|SOXS|20240716|15:08:02.545907|S|1000|19.1|0|1000
C|SOXS|20240716|15:08:03.838600|S|1|19.09|0|1
C|SOXS|20240716|15:08:04.957086|S|1|19.09|0|1
C|SOXS|20240716|15:08:07.373490|S|1|19.08|0|1
C|SOXS|20240716|15:08:12.084875|S|1|19.07|0|1
C|SOXS|20240716|15:08:13.007834|S|1|19.07|0|1
C|SOXS|20240716|15:08:30.220101|S|1|19.05|0|1
C|SOXS|20240716|15:08:31.360121|S|1|19.05|0|1
C|SOXS|20240716|15:08:32.502985|S|1|19.05|0|1
C|SOXS|20240716|15:08:33.638109|S|1|19.05|0|1
C|SOXS|20240716|15:08:34.759676|S|1|19.05|0|1
C|SOXS|20240716|15:08:46.066027|S|1|19.05|0|1
C|SOXS|20240716|15:08:46.097351|S|1|19.05|0|1
C|SOXS|20240716|15:08:47.223225|S|1|19.05|0|1
C|SOXS|20240716|15:09:09.962561|S|1|19.04|0|1
C|SOXS|20240716|15:09:11.073745|S|1|19.04|0|1
C|SOXS|20240716|15:09:12.190546|S|1|19.04|0|1
C|SOXS|20240716|15:11:47.441912|S|195|19.06|0|195
C|SOXS|20240716|15:12:10.765168|S|1|19.03|0|1
C|SOXS|20240716|15:13:21.528536|S|1|19.06|0|1
C|SOXS|20240716|15:13:22.264840|S|700|19.07|0|700
C|SOXS|20240716|15:13:43.682305|S|1|19.05|0|1
C|SOXS|20240716|15:13:45.520621|S|1|19.045|0|1
C|SOXS|20240716|15:16:02.318693|S|1|19.05|0|1
C|SOXS|20240716|15:18:27.765225|S|398|19.07|0|398
C|SOXS|20240716|15:19:30.508942|S|100|19.1|0|100
C|SOXS|20240716|15:19:30.508942|S|1|19.1|0|1
C|SOXS|20240716|15:19:39.705238|S|100|19.1|0|100
C|SOXS|20240716|15:19:39.705238|S|1|19.1|0|1
C|SOXS|20240716|15:19:39.705238|S|100|19.1|0|100
C|SOXS|20240716|15:20:08.490130|S|1|19.1|0|1
C|SOXS|20240716|15:20:10.105962|S|1|19.1|0|1
C|SOXS|20240716|15:20:35.507487|S|1|19.11|0|1
C|SOXS|20240716|15:20:36.694729|S|1|19.11|0|1
C|SOXS|20240716|15:20:40.246297|S|236|19.1|0|236
C|SOXS|20240716|15:22:08.535428|S|710|19.07|0|710
C|SOXS|20240716|15:22:55.926172|S|300|19.03|0|300
C|SOXS|20240716|15:22:55.926172|S|100|19.03|0|100
C|SOXS|20240716|15:23:59.084927|S|300|19.03|0|300
C|SOXS|20240716|15:24:21.553394|S|398|19.02|0|398
C|SOXS|20240716|15:24:21.553394|S|1|19.02|0|1
C|SOXS|20240716|15:24:21.553394|S|1|19.03|0|1
C|SOXS|20240716|15:24:48.956606|S|701|19.03|0|701
C|SOXS|20240716|15:25:12.746863|S|1200|19.055|0|1200
C|SOXS|20240716|15:26:05.853948|S|198|19.07|0|198
C|SOXS|20240716|15:26:05.853948|S|1|19.08|0|1
C|SOXS|20240716|15:27:30.682586|S|1|19.06|0|1
C|SOXS|20240716|15:27:30.764599|S|1|19.06|0|1
C|SOXS|20240716|15:28:58.989765|S|547|19.02|0|547
C|SOXS|20240716|15:29:04.997697|S|1|19.02|0|1
C|SOXS|20240716|15:29:35.237757|S|1|19|0|1
C|SOXS|20240716|15:29:38.677047|S|1|19|0|1
C|SOXS|20240716|15:29:42.353707|S|800|18.99|0|800
C|SOXS|20240716|15:30:09.438690|S|1|19.02|0|1
C|SOXS|20240716|15:30:31.668309|S|1|19.05|0|1
C|SOXS|20240716|15:31:18.375293|S|1|19.06|0|1
C|SOXS|20240716|15:31:24.523008|S|1|19.06|0|1
C|SOXS|20240716|15:31:25.139010|S|1|19.06|0|1
C|SOXS|20240716|15:32:14.042536|S|19|18.98|0|19
C|SOXS|20240716|15:32:14.042537|S|19|18.98|0|19
C|SOXS|20240716|15:32:14.042537|S|31|18.98|0|31
C|SOXS|20240716|15:32:14.042539|S|50|18.98|0|50
C|SOXS|20240716|15:32:14.042539|S|50|18.98|0|50
C|SOXS|20240716|15:32:14.042539|S|429|18.98|0|429
C|SOXS|20240716|15:32:14.042539|S|31|18.98|0|31
C|SOXS|20240716|15:32:14.044207|S|100|18.98|0|100
C|SOXS|20240716|15:32:14.044207|S|100|18.98|0|100
C|SOXS|20240716|15:32:14.044258|S|100|18.98|0|100
C|SOXS|20240716|15:32:49.621676|S|100|18.99|0|100
C|SOXS|20240716|15:33:31.512355|S|1|18.97|0|1
C|SOXS|20240716|15:33:32.482076|S|1|18.97|0|1
C|SOXS|20240716|15:33:33.599058|S|1|18.97|0|1
C|SOXS|20240716|15:33:52.922315|S|1|18.96|0|1
C|SOXS|20240716|15:33:54.062321|S|1|18.955|0|1
C|SOXS|20240716|15:33:56.319463|S|1|18.95|0|1
C|SOXS|20240716|15:33:58.724640|S|1|18.94|0|1
C|SOXS|20240716|15:34:02.122680|S|1|18.93|0|1
C|SOXS|20240716|15:34:14.225944|S|1|18.93|0|1
C|SOXS|20240716|15:34:16.573092|S|561|18.92|0|561
C|SOXS|20240716|15:34:16.967259|S|1|18.92|0|1
C|SOXS|20240716|15:34:26.370544|S|1|18.91|0|1
C|SOXS|20240716|15:34:28.239182|S|1|18.91|0|1
C|SOXS|20240716|15:34:58.485492|S|1|18.92|0|1
C|SOXS|20240716|15:34:59.636281|S|1|18.92|0|1
C|SOXS|20240716|15:35:01.116907|S|400|18.92|0|400
C|SOXS|20240716|15:35:11.495141|S|685|18.96|0|685
C|SOXS|20240716|15:35:32.310228|S|1|18.93|0|1
C|SOXS|20240716|15:35:32.910560|S|1|18.93|0|1
C|SOXS|20240716|15:36:26.203112|S|1|18.96|0|1
C|SOXS|20240716|15:36:34.461234|S|1|18.96|0|1
C|SOXS|20240716|15:36:34.535804|S|1|18.96|0|1
C|SOXS|20240716|15:36:37.188628|S|1|18.96|0|1
C|SOXS|20240716|15:36:43.932172|S|100|18.98|0|100
C|SOXS|20240716|15:37:04.853679|S|100|18.98|0|100
C|SOXS|20240716|15:37:04.853679|S|100|18.98|0|100
C|SOXS|20240716|15:37:34.433925|S|153|18.96|0|153
C|SOXS|20240716|15:37:57.027050|S|1|18.99|0|1
C|SOXS|20240716|15:38:07.263554|S|1|19|0|1
C|SOXS|20240716|15:38:34.236969|S|1|18.99|0|1
C|SOXS|20240716|15:40:03.816537|S|1|18.96|0|1
C|SOXS|20240716|15:40:05.203309|S|1|18.96|0|1
C|SOXS|20240716|15:40:07.244960|S|200|18.95|0|200
C|SOXS|20240716|15:40:09.950761|S|1|18.95|0|1
C|SOXS|20240716|15:40:50.501354|S|1|18.97|0|1
C|SOXS|20240716|15:40:57.748015|S|1|18.97|0|1
C|SOXS|20240716|15:40:58.014535|S|1|18.97|0|1
C|SOXS|20240716|15:43:34.464140|S|1|19.03|0|1
C|SOXS|20240716|15:44:18.487553|S|1|19.01|0|1
C|SOXS|20240716|15:45:29.418340|S|1|19.02|0|1
C|SOXS|20240716|15:45:42.035644|S|1|19.03|0|1
C|SOXS|20240716|15:45:42.035644|S|100|19.03|0|100
C|SOXS|20240716|15:45:42.376298|S|1|19.03|0|1
C|SOXS|20240716|15:46:16.979651|S|700|19.03|0|700
C|SOXS|20240716|15:46:50.264576|S|1|19.04|0|1
C|SOXS|20240716|15:47:22.710126|S|333|18.99|0|333
C|SOXS|20240716|15:47:54.425126|S|7|19.04|0|7
C|SOXS|20240716|15:49:45.082488|S|600|19.04|0|600
C|SOXS|20240716|15:49:45.082488|S|300|19.04|0|300
C|SOXS|20240716|15:50:08.776764|S|200|19.04|0|200
C|SOXS|20240716|15:50:08.776834|S|7|19.04|0|7
C|SOXS|20240716|15:50:10.737187|S|781|19.03|0|781
C|SOXS|20240716|15:50:53.328352|S|400|18.93|0|400
C|SOXS|20240716|15:50:56.510641|S|430|18.94|0|430
C|SOXS|20240716|15:51:13.171297|S|1200|18.94|0|1200
C|SOXS|20240716|15:51:18.239204|S|102|18.93|0|102
C|SOXS|20240716|15:51:18.239265|S|898|18.93|0|898
C|SOXS|20240716|15:51:18.241729|S|1000|18.93|0|1000
C|SOXS|20240716|15:51:48.896493|S|1|18.9|0|1
C|SOXS|20240716|15:51:50.200771|S|1|18.9|0|1
C|SOXS|20240716|15:51:51.121524|S|1|18.9|0|1
C|SOXS|20240716|15:51:53.995875|S|1|18.89|0|1
C|SOXS|20240716|15:51:54.467026|S|1|18.89|0|1
C|SOXS|20240716|15:51:56.378469|S|1|18.89|0|1
C|SOXS|20240716|15:52:01.010715|S|74|18.89|0|74
C|SOXS|20240716|15:52:03.898253|S|40|18.89|0|40
C|SOXS|20240716|15:52:32.278159|S|100|18.89|0|100
C|SOXS|20240716|15:52:32.629802|S|8|18.89|0|8
C|SOXS|20240716|15:52:33.030449|S|92|18.89|0|92
C|SOXS|20240716|15:52:53.142826|S|600|18.86|0|600
C|SOXS|20240716|15:53:00.919079|S|248|18.84|0|248
C|SOXS|20240716|15:53:05.968945|S|1300|18.85|0|1300
C|SOXS|20240716|15:53:10.027892|S|1300|18.84|0|1300
C|SOXS|20240716|15:53:23.053829|S|726|18.82|0|726
C|SOXS|20240716|15:53:28.606002|S|15|18.8|0|15
C|SOXS|20240716|15:54:10.031624|S|1300|18.81|0|1300
C|SOXS|20240716|15:54:14.579570|S|300|18.8|0|300
C|SOXS|20240716|15:54:14.619561|S|300|18.8|0|300
C|SOXS|20240716|15:54:14.619561|S|900|18.8|0|900
C|SOXS|20240716|15:54:40.073512|S|200|18.82|0|200
C|SOXS|20240716|15:54:40.073512|S|600|18.82|0|600
C|SOXS|20240716|15:54:40.073512|S|400|18.82|0|400
C|SOXS|20240716|15:54:51.310402|S|1300|18.795|0|1300
C|SOXS|20240716|15:55:00.055547|S|266|18.78|0|266
C|SOXS|20240716|15:55:00.055547|S|734|18.78|0|734
C|SOXS|20240716|15:55:01.605520|S|100|18.78|0|100
C|SOXS|20240716|15:55:01.614608|S|150|18.78|0|150
C|SOXS|20240716|15:55:01.872148|S|100|18.78|0|100
C|SOXS|20240716|15:55:09.383469|S|100|18.77|0|100
C|SOXS|20240716|15:55:09.383530|S|900|18.77|0|900
C|SOXS|20240716|15:55:11.046813|S|32|18.76|0|32
C|SOXS|20240716|15:55:15.368565|S|1400|18.76|0|1400
C|SOXS|20240716|15:55:26.353293|S|9|18.76|0|9
C|SOXS|20240716|15:55:26.353349|S|5|18.76|0|5
C|SOXS|20240716|15:55:26.353356|S|3|18.76|0|3
C|SOXS|20240716|15:55:41.957849|S|19|18.73|0|19
C|SOXS|20240716|15:55:41.958155|S|100|18.73|0|100
C|SOXS|20240716|15:55:54.994787|S|9|18.79|0|9
C|SOXS|20240716|15:55:59.821055|S|152|18.79|0|152
C|SOXS|20240716|15:56:42.767556|S|1|18.815|0|1
C|SOXS|20240716|15:57:43.075793|S|1000|18.8|0|1000
C|SOXS|20240716|15:58:00.394120|S|33|18.8|0|33
C|SOXS|20240716|15:58:00.394246|S|701|18.8|0|701
C|SOXS|20240716|15:59:00.065014|S|11|18.79|0|11
C|SOXS|20240716|15:59:00.065028|S|900|18.79|0|900
C|SOXS|20240716|15:59:21.472402|S|15|18.83|0|15
C|SOXS|20240716|15:59:33.933391|S|300|18.81|0|300
C|SOXS|20240716|15:59:35.012237|S|300|18.81|0|300
C|SOXS|20240716|15:59:50.891633|S|300|18.815|0|300
C|SOXS|20240716|15:59:52.493733|S|100|18.81|0|100
C|SOXS|20240716|15:59:52.493777|S|100|18.81|0|100
C|SOXS|20240716|15:59:52.528177|S|100|18.81|0|100
C|SOXS|20240716|15:59:52.528312|S|100|18.81|0|100
C|SOXS|20240716|15:59:52.528312|S|100|18.81|0|100
C|SOXX|20240716|09:36:21.860875|S|75|260.78|0|75
C|SOXX|20240716|09:45:43.143287|S|7|261.35|0|7
C|SOXX|20240716|10:01:00.238643|S|13|259.77|0|13
C|SOXX|20240716|10:54:08.679100|S|6|259.75|0|6
C|SOXX|20240716|11:09:49.546246|S|100|260.77|0|100
C|SOXX|20240716|11:09:49.550555|S|100|260.77|0|100
C|SOXX|20240716|11:09:49.555002|S|100|260.77|0|100
C|SOXX|20240716|11:36:02.241099|S|100|260|0|100
C|SOXX|20240716|11:36:02.241203|S|224|260|0|224
C|SOXX|20240716|11:36:02.241783|S|5|260|0|5
C|SOXX|20240716|11:36:02.242374|S|71|260|0|71
C|SOXX|20240716|11:36:09.330476|S|18|260.05|0|18
C|SOXX|20240716|11:36:09.330678|S|3|260.05|0|3
C|SOXX|20240716|11:36:09.335654|S|10|260.05|0|10
C|SOXX|20240716|14:10:33.062931|S|75|259.83|0|75
C|SOXX|20240716|14:22:39.715407|S|44|259.91|0|44
C|SOXX|20240716|14:52:35.759750|S|39|260.41|0|39
C|SOXX|20240716|15:18:06.512952|S|8|260.6|0|8
C|SOXX|20240716|15:18:06.513428|S|21|260.6|0|21
C|SOXX|20240716|15:42:54.919541|S|38|260.9|0|38
C|SOXX|20240716|15:59:45.066463|S|26|261.68|0|26
C|SPAB|20240716|15:36:25.148247|S|1300|25.41|0|1300
C|SPAB|20240716|15:36:28.971733|S|120|25.41|0|120
C|SPAB|20240716|15:39:11.751136|S|1|25.4|0|1
C|SPB|20240716|13:53:55.355216|S|2|84.52|0|2
C|SPB|20240716|15:22:22.787203|S|12|84.27|0|12
C|SPB|20240716|15:51:12.315657|S|100|84.71|0|100
C|SPB|20240716|15:52:11.372861|S|42|84.71|0|42
C|SPB|20240716|15:54:00.303957|S|24|84.78|0|24
C|SPB|20240716|15:54:00.303957|S|24|84.77|0|24
C|SPB|20240716|15:56:42.048896|S|100|84.53|0|100
C|SPB|20240716|15:56:58.194800|S|24|84.56|0|24
C|SPB|20240716|15:57:01.306539|S|24|84.56|0|24
C|SPBO|20240716|11:20:43.147828|S|400|29.09|0|400
C|SPCE|20240716|09:47:15.202305|S|16|7.7|0|16
C|SPCE|20240716|11:13:04.653041|S|75|7.91|0|75
C|SPCE|20240716|11:19:05.705311|S|3|7.78|0|3
C|SPCE|20240716|11:19:05.712137|S|6|7.77|0|6
C|SPCE|20240716|11:19:05.712137|S|3|7.77|0|3
C|SPCE|20240716|11:19:05.716725|S|5|7.77|0|5
C|SPCE|20240716|11:19:05.716725|S|1|7.765|0|1
C|SPCE|20240716|11:19:05.716733|S|1|7.77|0|1
C|SPCE|20240716|12:31:15.646350|S|6|7.82|0|6
C|SPCE|20240716|12:31:15.646350|S|2|7.82|0|2
C|SPCE|20240716|15:19:57.063028|S|100|7.89|0|100
C|SPCE|20240716|15:27:01.341877|S|28|7.89|0|28
C|SPCE|20240716|15:27:01.341903|S|72|7.89|0|72
C|SPCE|20240716|15:30:08.435858|S|100|7.93|0|100
C|SPCE|20240716|15:43:02.713633|S|11|7.97|0|11
C|SPCE|20240716|15:43:02.713743|S|89|7.97|0|89
C|SPCE|20240716|15:45:43.028378|S|93|7.92|0|93
C|SPCE|20240716|15:47:31.501660|S|10|7.91|0|10
C|SPCE|20240716|15:47:31.501875|S|90|7.91|0|90
C|SPCE|20240716|15:48:44.978484|S|100|7.98|0|100
C|SPCE|20240716|15:49:32.061080|S|10|7.99|0|10
C|SPCE|20240716|15:49:32.061096|S|90|7.99|0|90
C|SPCE|20240716|15:49:39.965186|S|100|8|0|100
C|SPCE|20240716|15:51:26.643112|S|100|8.04|0|100
C|SPCE|20240716|15:51:41.264111|E|50|8.06|0|50
C|SPCE|20240716|15:51:41.264378|E|50|8.06|0|50
C|SPCE|20240716|15:51:46.523149|E|75|8.04|0|75
C|SPCE|20240716|15:53:41.758389|S|100|7.99|0|100
C|SPCE|20240716|15:55:53.784615|S|100|8.04|0|100
C|SPCE|20240716|15:56:31.136769|S|100|8.04|0|100
C|SPCE|20240716|15:57:02.044909|S|100|8.04|0|100
C|SPCE|20240716|15:57:02.157024|S|100|8.04|0|100
C|SPCE|20240716|15:57:05.958081|S|55|8.04|0|55
C|SPCE|20240716|15:57:52.165471|S|84|8.04|0|84
C|SPCE|20240716|15:58:35.772015|S|53|8.04|0|53
C|SPCE|20240716|15:58:39.622917|S|80|8.04|0|80
C|SPCE|20240716|15:59:02.661654|S|62|8.03|0|62
C|SPCE|20240716|15:59:47.234912|S|36|8.04|0|36
C|SPDG|20240716|11:43:40.189126|S|55|35.95|0|55
C|SPDG|20240716|15:59:46.882172|S|185|36.14|0|185
C|SPDN|20240716|13:44:43.379219|S|80|11.42|0|80
C|SPDW|20240716|10:02:39.062613|S|2|36.275|0|2
C|SPDW|20240716|10:03:21.769706|S|8|36.255|0|8
C|SPDW|20240716|11:31:03.290781|S|12|36.31|0|12
C|SPDW|20240716|12:00:23.292613|S|12|36.34|0|12
C|SPDW|20240716|12:17:12.281003|S|12|36.32|0|12
C|SPDW|20240716|15:42:29.858289|S|200|36.47|0|200
C|SPDW|20240716|15:46:19.968717|S|200|36.46|0|200
C|SPDW|20240716|15:46:51.037461|S|1609|36.46|0|1609
C|SPDW|20240716|15:58:10.263793|S|100|36.5|0|100
C|SPDW|20240716|15:58:10.263885|S|3200|36.5|0|3200
C|SPDW|20240716|15:58:34.977759|S|100|36.5|0|100
C|SPEM|20240716|09:30:03.108838|S|2|38.91|0|2
C|SPEM|20240716|09:40:12.220310|S|200|38.91|0|200
C|SPEM|20240716|09:40:17.256560|S|300|38.91|0|300
C|SPEM|20240716|09:40:17.256576|S|500|38.91|0|500
C|SPEM|20240716|11:14:05.662500|S|100|38.98|0|100
C|SPEM|20240716|11:32:09.484511|S|100|38.92|0|100
C|SPEM|20240716|14:18:20.122843|S|100|38.98|0|100
C|SPEM|20240716|14:21:08.481459|S|100|38.99|0|100
C|SPEM|20240716|15:46:38.822603|S|100|39.04|0|100
C|SPEM|20240716|15:57:36.052492|S|200|39.08|0|200
C|SPEM|20240716|15:58:49.041278|S|30|39.08|0|30
C|SPG|20240716|09:47:34.746538|S|48|150.58|0|48
C|SPG|20240716|09:49:51.139267|S|7|150.3|0|7
C|SPG|20240716|09:56:36.321878|S|48|150.42|0|48
C|SPG|20240716|10:34:20.680367|S|1|150|0|1
C|SPG|20240716|10:42:12.797729|S|16|150|0|16
C|SPG|20240716|10:49:40.334479|S|48|149.84|0|48
C|SPG|20240716|10:56:44.771308|S|3|150.08|0|3
C|SPG|20240716|10:57:03.422168|S|48|150.09|0|48
C|SPG|20240716|10:57:03.422253|S|48|150.09|0|48
C|SPG|20240716|11:09:05.109704|S|30|150.4|0|30
C|SPG|20240716|11:37:53.177486|S|4|151.1|0|4
C|SPG|20240716|13:19:51.294374|S|5|150.8|0|5
C|SPG|20240716|13:20:42.497091|S|1|150.79|0|1
C|SPG|20240716|13:23:58.020426|S|48|150.63|0|48
C|SPG|20240716|13:23:58.082867|S|42|150.65|0|42
C|SPG|20240716|14:36:50.093506|S|1|150.84|0|1
C|SPG|20240716|15:04:40.270363|S|48|150.98|0|48
C|SPG|20240716|15:12:29.023540|S|42|150.87|0|42
C|SPG|20240716|15:58:00.782839|S|100|151.39|0|100
C|SPG|20240716|15:58:30.686389|S|100|151.47|0|100
C|SPG|20240716|15:59:48.507867|S|25|151.46|0|25
C|SPG|20240716|15:59:50.509251|S|40|151.5|0|40
C|SPGI|20240716|09:46:28.354248|S|43|484.96|0|43
C|SPGI|20240716|09:46:28.354248|S|50|484.88|0|50
C|SPGI|20240716|09:46:28.354248|S|50|484.77|0|50
C|SPGI|20240716|09:46:50.540334|S|20|484.98|0|20
C|SPGI|20240716|09:51:30.681469|S|2|486.31|0|2
C|SPGI|20240716|09:56:15.266845|S|21|485.83|0|21
C|SPGI|20240716|10:16:36.057126|S|1|485.4|0|1
C|SPGI|20240716|10:19:01.654110|S|1|485.07|0|1
C|SPGI|20240716|10:19:01.654503|S|1|485.03|0|1
C|SPGI|20240716|10:19:01.654916|S|1|484.97|0|1
C|SPGI|20240716|10:23:30.714483|S|34|484.46|0|34
C|SPGI|20240716|10:23:30.714499|S|34|484.4|0|34
C|SPGI|20240716|10:23:37.099857|S|24|484.85|0|24
C|SPGI|20240716|10:31:23.786267|S|33|485.22|0|33
C|SPGI|20240716|10:58:34.664328|S|1|486.09|0|1
C|SPGI|20240716|11:20:57.955381|S|100|485.56|0|100
C|SPGI|20240716|11:20:57.955408|S|41|485.56|0|41
C|SPGI|20240716|11:27:50.529543|S|5|485.29|0|5
C|SPGI|20240716|11:42:42.848060|S|64|484.31|0|64
C|SPGI|20240716|12:12:27.198989|S|16|484.67|0|16
C|SPGI|20240716|12:42:19.681952|S|5|485.51|0|5
C|SPGI|20240716|12:42:19.681952|S|10|485.51|0|10
C|SPGI|20240716|12:50:27.199808|S|84|486.14|0|84
C|SPGI|20240716|12:56:20.166510|S|5|486.22|0|5
C|SPGI|20240716|12:58:21.355042|S|7|486.58|0|7
C|SPGI|20240716|12:59:12.211697|S|24|486.63|0|24
C|SPGI|20240716|14:25:47.756998|S|4|486.74|0|4
C|SPGI|20240716|14:36:51.753987|S|16|487.11|0|16
C|SPGI|20240716|14:53:39.124588|S|5|486.93|0|5
C|SPGI|20240716|14:56:21.859202|S|5|486.53|0|5
C|SPGI|20240716|14:56:21.859233|S|5|486.53|0|5
C|SPGI|20240716|14:56:21.859256|S|5|486.53|0|5
C|SPGI|20240716|15:28:47.296713|S|1|487.68|0|1
C|SPGI|20240716|15:30:11.970895|S|7|487.73|0|7
C|SPGI|20240716|15:32:31.655299|S|1|487.74|0|1
C|SPGI|20240716|15:32:31.655299|S|11|487.74|0|11
C|SPGI|20240716|15:50:30.473582|S|38|488.02|0|38
C|SPGI|20240716|15:53:27.765415|S|1|488.13|0|1
C|SPGI|20240716|15:53:30.132647|S|17|488.1|0|17
C|SPGI|20240716|15:53:30.134921|S|99|488.11|0|99
C|SPGI|20240716|15:53:54.781007|S|99|488.13|0|99
C|SPGI|20240716|15:57:02.466445|S|5|488.77|0|5
C|SPGI|20240716|15:58:38.526928|S|26|488.44|0|26
C|SPGI|20240716|15:58:38.526928|S|100|488.48|0|100
C|SPGI|20240716|15:58:38.971315|S|38|488.42|0|38
C|SPGI|20240716|15:59:47.638396|S|76|488.55|0|76
C|SPGI|20240716|15:59:47.638396|S|24|488.59|0|24
C|SPGM|20240716|10:54:05.784808|S|75|63.03|0|75
C|SPGM|20240716|11:02:50.698634|S|75|63.03|0|75
C|SPGM|20240716|13:00:02.837859|S|75|63.03|0|75
C|SPGM|20240716|13:25:40.353714|S|75|63.02|0|75
C|SPH|20240716|14:30:13.713819|S|1|19.22|0|1
C|SPH|20240716|15:53:22.388364|S|1|19.31|0|1
C|SPH|20240716|15:59:57.966860|S|100|19.35|0|100
C|SPHD|20240716|09:37:53.127030|S|200|45.67|0|200
C|SPHD|20240716|09:41:42.167916|S|200|45.6|0|200
C|SPHD|20240716|09:41:42.376392|S|200|45.6|0|200
C|SPHD|20240716|14:20:46.510164|S|100|45.98|0|100
C|SPHQ|20240716|13:18:14.968252|S|2|65.15|0|2
C|SPHR|20240716|09:54:41.481607|S|8|43.92|0|8
C|SPHR|20240716|15:55:07.555904|S|1|44.68|0|1
C|SPHR|20240716|15:58:45.523139|S|2|44.64|0|2
C|SPHR|20240716|15:59:47.482970|S|26|44.61|0|26
C|SPHR|20240716|15:59:49.485836|S|48|44.64|0|48
C|SPHR|20240716|15:59:49.485836|S|86|44.63|0|86
C|SPHY|20240716|09:54:34.359743|S|200|23.44|0|200
C|SPHY|20240716|10:06:04.959890|S|5|23.45|0|5
C|SPHY|20240716|11:06:23.021766|S|600|23.46|0|600
C|SPHY|20240716|11:14:23.268389|S|100|23.46|0|100
C|SPHY|20240716|11:14:23.268488|S|62|23.46|0|62
C|SPHY|20240716|11:14:23.269704|S|38|23.46|0|38
C|SPHY|20240716|11:15:19.716139|S|400|23.46|0|400
C|SPHY|20240716|11:17:04.810446|S|200|23.46|0|200
C|SPHY|20240716|11:17:13.390500|S|400|23.46|0|400
C|SPHY|20240716|11:23:00.125316|S|200|23.46|0|200
C|SPHY|20240716|11:38:48.743394|S|100|23.47|0|100
C|SPHY|20240716|11:38:48.744342|S|100|23.47|0|100
C|SPHY|20240716|11:38:55.429741|S|400|23.47|0|400
C|SPHY|20240716|11:41:09.107630|S|400|23.47|0|400
C|SPHY|20240716|11:41:09.129845|S|400|23.47|0|400
C|SPHY|20240716|11:41:13.159669|S|400|23.47|0|400
C|SPHY|20240716|11:41:15.441700|S|400|23.47|0|400
C|SPHY|20240716|11:41:42.290390|S|100|23.47|0|100
C|SPHY|20240716|11:42:34.369723|S|300|23.47|0|300
C|SPHY|20240716|11:47:03.794086|S|200|23.47|0|200
C|SPHY|20240716|11:58:34.592017|S|5|23.48|0|5
C|SPHY|20240716|12:12:32.636864|S|200|23.47|0|200
C|SPHY|20240716|12:50:09.056453|S|200|23.49|0|200
C|SPHY|20240716|12:50:09.090368|S|400|23.49|0|400
C|SPHY|20240716|12:50:09.111153|S|400|23.49|0|400
C|SPHY|20240716|12:50:09.133814|S|400|23.49|0|400
C|SPHY|20240716|12:50:09.534197|S|200|23.49|0|200
C|SPHY|20240716|12:50:09.534487|S|200|23.49|0|200
C|SPHY|20240716|12:50:09.651138|S|400|23.49|0|400
C|SPHY|20240716|12:50:09.695262|S|100|23.49|0|100
C|SPHY|20240716|12:50:09.695486|S|300|23.49|0|300
C|SPHY|20240716|12:50:11.591172|S|400|23.49|0|400
C|SPHY|20240716|12:50:11.591172|S|381|23.49|0|381
C|SPHY|20240716|12:50:11.591310|S|319|23.49|0|319
C|SPHY|20240716|12:55:10.487694|S|85|23.49|0|85
C|SPHY|20240716|12:55:10.487795|S|700|23.49|0|700
C|SPHY|20240716|12:55:10.487795|S|315|23.49|0|315
C|SPHY|20240716|13:00:12.258287|S|200|23.49|0|200
C|SPHY|20240716|13:00:12.281114|S|400|23.49|0|400
C|SPHY|20240716|13:00:12.650740|S|400|23.49|0|400
C|SPHY|20240716|13:00:20.178244|S|100|23.49|0|100
C|SPHY|20240716|13:00:27.869399|S|300|23.49|0|300
C|SPHY|20240716|13:00:51.140021|S|400|23.49|0|400
C|SPHY|20240716|13:01:09.990823|S|400|23.49|0|400
C|SPHY|20240716|13:01:14.176204|S|400|23.49|0|400
C|SPHY|20240716|13:01:39.636807|S|400|23.49|0|400
C|SPHY|20240716|13:01:41.807133|S|400|23.49|0|400
C|SPHY|20240716|13:01:59.813699|S|400|23.49|0|400
C|SPHY|20240716|13:02:04.983480|S|400|23.49|0|400
C|SPHY|20240716|14:57:41.464377|S|900|23.52|0|900
C|SPHY|20240716|14:59:47.319790|S|900|23.52|0|900
C|SPHY|20240716|15:02:28.338896|S|200|23.52|0|200
C|SPHY|20240716|15:02:28.400475|S|2700|23.52|0|2700
C|SPHY|20240716|15:02:28.408369|S|1000|23.52|0|1000
C|SPHY|20240716|15:04:14.614357|S|82|23.52|0|82
C|SPHY|20240716|15:04:14.614454|S|118|23.52|0|118
C|SPHY|20240716|15:06:24.437356|S|200|23.52|0|200
C|SPHY|20240716|15:06:24.717576|S|400|23.52|0|400
C|SPHY|20240716|15:06:29.066369|S|400|23.52|0|400
C|SPHY|20240716|15:06:41.822434|S|400|23.52|0|400
C|SPHY|20240716|15:12:14.884151|S|196|23.52|0|196
C|SPHY|20240716|15:19:29.660143|S|200|23.52|0|200
C|SPHY|20240716|15:19:39.706589|S|400|23.52|0|400
C|SPHY|20240716|15:20:40.531774|S|200|23.52|0|200
C|SPHY|20240716|15:21:04.589567|S|400|23.52|0|400
C|SPHY|20240716|15:24:16.218364|S|3700|23.53|0|3700
C|SPHY|20240716|15:24:16.218364|S|200|23.53|0|200
C|SPHY|20240716|15:24:34.097503|S|400|23.53|0|400
C|SPHY|20240716|15:24:34.097503|S|526|23.53|0|526
C|SPHY|20240716|15:24:34.097559|S|3174|23.53|0|3174
C|SPHY|20240716|15:24:34.913837|S|100|23.53|0|100
C|SPHY|20240716|15:24:34.983850|S|300|23.53|0|300
C|SPIB|20240716|09:30:30.060423|S|700|32.86|0|700
C|SPIB|20240716|10:01:24.485468|S|300|32.84|0|300
C|SPIB|20240716|10:21:49.752929|S|1|32.84|0|1
C|SPIB|20240716|10:44:08.566777|S|100|32.85|0|100
C|SPIB|20240716|10:45:00.162253|S|100|32.85|0|100
C|SPIB|20240716|10:56:15.613509|S|100|32.85|0|100
C|SPIB|20240716|10:57:26.960645|S|100|32.85|0|100
C|SPIB|20240716|10:58:24.819847|S|100|32.85|0|100
C|SPIB|20240716|10:59:38.149698|S|100|32.85|0|100
C|SPIB|20240716|11:11:52.622548|S|100|32.86|0|100
C|SPIB|20240716|11:11:52.623499|S|600|32.86|0|600
C|SPIB|20240716|11:11:53.346178|S|100|32.86|0|100
C|SPIB|20240716|11:11:53.856712|S|100|32.86|0|100
C|SPIB|20240716|11:11:54.321973|S|100|32.86|0|100
C|SPIB|20240716|11:11:54.782605|S|100|32.86|0|100
C|SPIB|20240716|11:11:55.249647|S|100|32.86|0|100
C|SPIB|20240716|11:11:55.714603|S|100|32.86|0|100
C|SPIB|20240716|11:11:56.183442|S|100|32.86|0|100
C|SPIB|20240716|11:11:56.683727|S|100|32.86|0|100
C|SPIB|20240716|11:11:57.147223|S|100|32.86|0|100
C|SPIB|20240716|11:11:57.641375|S|100|32.86|0|100
C|SPIB|20240716|11:11:58.153291|S|100|32.86|0|100
C|SPIB|20240716|11:11:58.684925|S|100|32.86|0|100
C|SPIB|20240716|11:11:59.175147|S|100|32.86|0|100
C|SPIB|20240716|11:11:59.685532|S|100|32.86|0|100
C|SPIB|20240716|11:12:00.185859|S|100|32.86|0|100
C|SPIB|20240716|11:12:00.686161|S|100|32.86|0|100
C|SPIB|20240716|11:12:01.056729|S|100|32.86|0|100
C|SPIB|20240716|11:12:01.478960|S|100|32.86|0|100
C|SPIB|20240716|11:12:01.886891|S|100|32.86|0|100
C|SPIB|20240716|11:12:02.287102|S|100|32.86|0|100
C|SPIB|20240716|11:12:02.687392|S|100|32.86|0|100
C|SPIB|20240716|11:12:03.063954|S|100|32.86|0|100
C|SPIB|20240716|11:12:03.587909|S|100|32.86|0|100
C|SPIB|20240716|11:12:03.988151|S|100|32.86|0|100
C|SPIB|20240716|11:12:04.388394|S|100|32.86|0|100
C|SPIB|20240716|11:12:04.888695|S|100|32.86|0|100
C|SPIB|20240716|11:12:05.281780|S|100|32.86|0|100
C|SPIB|20240716|11:12:05.689193|S|100|32.86|0|100
C|SPIB|20240716|11:12:06.089453|S|100|32.86|0|100
C|SPIB|20240716|11:12:06.589767|S|100|32.86|0|100
C|SPIB|20240716|11:12:07.090075|S|100|32.86|0|100
C|SPIB|20240716|11:12:07.490345|S|100|32.86|0|100
C|SPIB|20240716|11:12:07.890608|S|100|32.86|0|100
C|SPIB|20240716|11:26:09.427883|S|700|32.86|0|700
C|SPIB|20240716|11:27:20.756001|S|200|32.86|0|200
C|SPIB|20240716|11:29:24.919394|S|100|32.86|0|100
C|SPIB|20240716|11:29:49.166861|S|200|32.86|0|200
C|SPIB|20240716|11:31:20.585009|S|170|32.86|0|170
C|SPIB|20240716|11:31:20.585649|S|67|32.86|0|67
C|SPIB|20240716|11:35:47.343628|S|148|32.87|0|148
C|SPIB|20240716|11:35:54.161278|S|100|32.87|0|100
C|SPIB|20240716|11:49:41.244831|S|100|32.87|0|100
C|SPIB|20240716|11:49:47.042825|S|100|32.87|0|100
C|SPIB|20240716|11:51:31.859068|S|100|32.87|0|100
C|SPIB|20240716|11:51:49.020089|S|100|32.87|0|100
C|SPIB|20240716|11:52:13.885778|S|100|32.87|0|100
C|SPIB|20240716|11:52:24.918546|S|100|32.87|0|100
C|SPIB|20240716|12:15:46.106817|S|400|32.87|0|400
C|SPIB|20240716|12:21:17.827480|S|100|32.87|0|100
C|SPIB|20240716|12:43:41.944388|S|700|32.88|0|700
C|SPIB|20240716|13:15:01.150252|S|100|32.87|0|100
C|SPIB|20240716|13:15:04.142361|S|100|32.87|0|100
C|SPIB|20240716|13:20:05.431700|S|3|32.88|0|3
C|SPIB|20240716|13:24:40.659937|S|497|32.88|0|497
C|SPIB|20240716|13:35:32.819911|S|100|32.88|0|100
C|SPIB|20240716|13:35:34.422041|S|100|32.88|0|100
C|SPIB|20240716|13:40:00.123699|S|100|32.88|0|100
C|SPIB|20240716|13:51:48.945069|S|500|32.89|0|500
C|SPIB|20240716|13:51:48.945081|S|200|32.89|0|200
C|SPIB|20240716|14:12:44.905113|S|100|32.885|0|100
C|SPIB|20240716|14:12:55.771750|S|100|32.885|0|100
C|SPIB|20240716|15:50:33.186808|S|100|32.9|0|100
C|SPIB|20240716|15:50:43.836026|S|100|32.9|0|100
C|SPIB|20240716|15:50:54.441453|S|31|32.9|0|31
C|SPIB|20240716|15:58:23.105056|S|1200|32.91|0|1200
C|SPIB|20240716|15:58:23.105056|S|700|32.91|0|700
C|SPIB|20240716|15:58:23.153409|S|1400|32.91|0|1400
C|SPIB|20240716|15:58:23.930725|S|1400|32.91|0|1400
C|SPIB|20240716|15:58:23.959377|S|1400|32.91|0|1400
C|SPIB|20240716|15:58:24.894064|S|200|32.91|0|200
C|SPIB|20240716|15:58:27.211415|S|300|32.91|0|300
C|SPIB|20240716|15:58:27.212042|S|400|32.91|0|400
C|SPIB|20240716|15:58:29.760732|S|500|32.91|0|500
C|SPIB|20240716|15:58:48.404768|S|200|32.91|0|200
C|SPIB|20240716|15:58:48.405390|S|50|32.91|0|50
C|SPIB|20240716|15:58:48.405390|S|1200|32.91|0|1200
C|SPIB|20240716|15:58:48.427276|S|50|32.91|0|50
C|SPIB|20240716|15:58:48.427277|S|60|32.91|0|60
C|SPIB|20240716|15:58:48.427277|S|30|32.91|0|30
C|SPIB|20240716|15:58:48.427278|S|60|32.91|0|60
C|SPIB|20240716|15:58:48.427278|S|1400|32.91|0|1400
C|SPIB|20240716|15:58:48.832581|S|1400|32.91|0|1400
C|SPIB|20240716|15:58:49.006593|S|1400|32.91|0|1400
C|SPIB|20240716|15:58:55.472372|S|214|32.91|0|214
C|SPIB|20240716|15:58:55.472436|S|214|32.91|0|214
C|SPIB|20240716|15:58:55.472454|S|700|32.91|0|700
C|SPIB|20240716|15:58:55.472500|S|272|32.91|0|272
C|SPIB|20240716|15:58:57.299132|S|151|32.91|0|151
C|SPIB|20240716|15:58:57.299196|S|158|32.91|0|158
C|SPIB|20240716|15:58:57.299215|S|900|32.91|0|900
C|SPIB|20240716|15:58:57.299264|S|191|32.91|0|191
C|SPIB|20240716|15:58:57.693234|S|100|32.91|0|100
C|SPIB|20240716|15:58:57.693335|S|1300|32.91|0|1300
C|SPIB|20240716|15:58:57.752404|S|400|32.91|0|400
C|SPIB|20240716|15:58:57.752466|S|100|32.91|0|100
C|SPIB|20240716|15:58:57.752849|S|100|32.91|0|100
C|SPIB|20240716|15:58:57.753225|S|100|32.91|0|100
C|SPIB|20240716|15:58:57.760999|S|100|32.91|0|100
C|SPIB|20240716|15:58:57.761086|S|17|32.91|0|17
C|SPIB|20240716|15:58:57.761160|S|41|32.91|0|41
C|SPIB|20240716|15:58:57.761256|S|52|32.91|0|52
C|SPIB|20240716|15:58:57.761320|S|55|32.91|0|55
C|SPIB|20240716|15:58:57.761385|S|65|32.91|0|65
C|SPIB|20240716|15:58:57.761448|S|68|32.91|0|68
C|SPIB|20240716|15:58:57.761510|S|70|32.91|0|70
C|SPIB|20240716|15:58:57.761571|S|87|32.91|0|87
C|SPIB|20240716|15:58:57.761634|S|96|32.91|0|96
C|SPIB|20240716|15:58:57.761726|S|49|32.91|0|49
C|SPIB|20240716|15:58:59.033087|S|85|32.91|0|85
C|SPIB|20240716|15:58:59.033281|S|1315|32.91|0|1315
C|SPIB|20240716|15:58:59.651575|S|226|32.91|0|226
C|SPIB|20240716|15:58:59.651637|S|1|32.91|0|1
C|SPIB|20240716|15:58:59.651685|S|100|32.91|0|100
C|SPIB|20240716|15:58:59.651710|S|1073|32.91|0|1073
C|SPIB|20240716|15:59:13.797924|S|800|32.91|0|800
C|SPIB|20240716|15:59:13.798028|S|100|32.91|0|100
C|SPIB|20240716|15:59:13.798028|S|600|32.91|0|600
C|SPIB|20240716|15:59:46.053779|S|100|32.91|0|100
C|SPIB|20240716|15:59:46.053779|S|200|32.905|0|200
C|SPIP|20240716|09:51:42.190720|S|17|25.605|0|17
C|SPIP|20240716|09:53:03.710460|S|11|25.605|0|11
C|SPIP|20240716|09:54:20.897196|S|14|25.605|0|14
C|SPIP|20240716|10:45:47.927694|S|98|25.615|0|98
C|SPIP|20240716|12:04:58.999720|S|100|25.64|0|100
C|SPIP|20240716|14:19:21.686489|S|100|25.67|0|100
C|SPIP|20240716|14:32:50.227749|S|23|25.665|0|23
C|SPIP|20240716|14:33:11.865880|S|28|25.665|0|28
C|SPIP|20240716|14:33:24.685680|S|100|25.665|0|100
C|SPIP|20240716|14:33:46.191120|S|57|25.665|0|57
C|SPIP|20240716|14:34:11.802110|S|100|25.665|0|100
C|SPIR|20240716|11:30:11.535176|S|100|13.6|0|100
C|SPIR|20240716|11:30:11.535177|S|100|13.6|0|100
C|SPIR|20240716|12:30:23.722845|S|100|13.09|0|100
C|SPIR|20240716|12:30:23.738725|S|100|13.08|0|100
C|SPIR|20240716|13:35:23.704830|S|100|13.54|0|100
C|SPIR|20240716|13:35:23.706431|S|100|13.55|0|100
C|SPIR|20240716|14:32:47.091795|S|32|13.91|0|32
C|SPIR|20240716|14:32:47.096406|S|100|13.91|0|100
C|SPIR|20240716|14:32:47.096406|S|100|13.91|0|100
C|SPIR|20240716|14:32:47.108751|S|100|13.91|0|100
C|SPIR|20240716|14:32:47.113637|S|100|13.91|0|100
C|SPIR|20240716|14:32:47.118716|S|68|13.91|0|68
C|SPIR|20240716|14:55:07.231610|S|100|14.37|0|100
C|SPIR|20240716|14:55:07.231615|S|100|14.37|0|100
C|SPIR|20240716|14:55:07.231711|S|100|14.37|0|100
C|SPIR|20240716|14:55:07.235474|S|100|14.37|0|100
C|SPIR|20240716|14:55:07.235475|S|100|14.37|0|100
C|SPIR|20240716|15:10:03.062035|S|19|14.34|0|19
C|SPIR|20240716|15:26:27.982454|S|1|14.19|0|1
C|SPIR|20240716|15:26:43.006063|S|1|14.19|0|1
C|SPIR|20240716|15:27:32.928440|S|1|14.14|0|1
C|SPIR|20240716|15:28:59.963413|S|1|14.15|0|1
C|SPIR|20240716|15:29:39.013280|S|1|14.15|0|1
C|SPIR|20240716|15:50:10.756057|S|1|14.06|0|1
C|SPIR|20240716|15:52:16.232616|S|1|14.08|0|1
C|SPIR|20240716|15:55:14.116492|S|1|14.04|0|1
C|SPIR|20240716|15:55:14.116492|S|1|14.04|0|1
C|SPIR|20240716|15:57:26.933737|S|1|14.06|0|1
C|SPLB|20240716|10:13:32.132836|S|400|23|0|400
C|SPLB|20240716|10:17:42.321092|S|900|23.01|0|900
C|SPLB|20240716|10:17:42.396008|S|900|23.01|0|900
C|SPLB|20240716|10:17:42.430860|S|900|23.01|0|900
C|SPLB|20240716|10:17:42.860009|S|900|23.01|0|900
C|SPLB|20240716|10:46:12.444260|S|100|23.04|0|100
C|SPLB|20240716|11:08:59.601440|S|400|23.06|0|400
C|SPLB|20240716|12:57:36.601011|S|400|23.09|0|400
C|SPLB|20240716|13:09:11.639577|S|100|23.1|0|100
C|SPLB|20240716|15:02:52.771018|S|100|23.14|0|100
C|SPLB|20240716|15:37:02.909355|S|88|23.14|0|88
C|SPLB|20240716|15:38:17.109184|S|100|23.14|0|100
C|SPLB|20240716|15:39:31.911584|S|100|23.14|0|100
C|SPLB|20240716|15:39:49.584695|S|100|23.14|0|100
C|SPLB|20240716|15:40:22.536774|S|100|23.14|0|100
C|SPLB|20240716|15:40:22.536785|S|300|23.14|0|300
C|SPLB|20240716|15:48:48.040497|S|200|23.14|0|200
C|SPLB|20240716|15:48:48.052909|S|200|23.14|0|200
C|SPLB|20240716|15:48:48.052910|S|57|23.14|0|57
C|SPLB|20240716|15:48:48.052910|S|78|23.14|0|78
C|SPLB|20240716|15:48:48.052911|S|73|23.14|0|73
C|SPLB|20240716|15:48:48.052911|S|79|23.14|0|79
C|SPLB|20240716|15:48:49.170153|S|200|23.14|0|200
C|SPLB|20240716|15:48:50.110040|S|100|23.14|0|100
C|SPLB|20240716|15:52:33.392863|S|100|23.14|0|100
C|SPLB|20240716|15:52:33.392966|S|300|23.14|0|300
C|SPLB|20240716|15:59:43.683668|S|100|23.15|0|100
C|SPLG|20240716|09:35:11.580019|S|1|66.24|0|1
C|SPLG|20240716|09:36:55.251108|S|16|66.22|0|16
C|SPLG|20240716|09:44:29.514148|S|1|66.22|0|1
C|SPLG|20240716|10:05:20.460002|S|22|66.13|0|22
C|SPLG|20240716|10:40:31.872280|S|4|66.26|0|4
C|SPLG|20240716|11:09:51.789990|S|100|66.35|0|100
C|SPLG|20240716|11:15:31.824196|S|100|66.32|0|100
C|SPLG|20240716|11:30:48.740498|S|10|66.25|0|10
C|SPLG|20240716|11:30:48.741448|S|5|66.25|0|5
C|SPLG|20240716|11:30:48.743302|S|1|66.25|0|1
C|SPLG|20240716|13:12:28.314397|S|1|66.26|0|1
C|SPLG|20240716|13:18:40.157830|S|1|66.2|0|1
C|SPLG|20240716|13:21:46.771720|S|119|66.19|0|119
C|SPLG|20240716|13:25:32.085660|S|100|66.2|0|100
C|SPLG|20240716|15:58:13.887146|S|100|66.44|0|100
C|SPLG|20240716|15:58:41.621145|S|824|66.445|0|824
C|SPLG|20240716|15:59:04.900001|S|758|66.425|0|758
C|SPLG|20240716|15:59:12.013950|S|1799|66.415|0|1799
C|SPLG|20240716|15:59:41.865314|S|100|66.395|0|100
C|SPLG|20240716|15:59:42.017279|S|2200|66.395|0|2200
C|SPLG|20240716|15:59:42.756520|S|1|66.4|0|1
C|SPLG|20240716|15:59:52.372185|S|220|66.405|0|220
C|SPLV|20240716|09:35:02.211385|S|200|66.345|0|200
C|SPLV|20240716|09:37:53.100323|S|200|66.43|0|200
C|SPLV|20240716|09:40:14.527997|S|200|66.39|0|200
C|SPLV|20240716|09:45:00.153749|S|200|66.47|0|200
C|SPLV|20240716|10:07:58.545096|S|200|66.84|0|200
C|SPLV|20240716|10:22:33.888746|S|200|66.77|0|200
C|SPLV|20240716|10:51:31.912116|S|200|66.72|0|200
C|SPLV|20240716|11:01:00.233441|S|20|66.7|0|20
C|SPMB|20240716|11:59:48.138282|S|200|21.84|0|200
C|SPMB|20240716|11:59:57.517461|S|200|21.84|0|200
C|SPMB|20240716|11:59:58.546827|S|200|21.84|0|200
C|SPMD|20240716|10:42:15.731396|S|290|54.01|0|290
C|SPNT|20240716|15:45:33.595693|S|100|13.28|0|100
C|SPNT|20240716|15:53:17.486408|S|19|13.37|0|19
C|SPNT|20240716|15:59:40.077549|S|100|13.405|0|100
C|SPNT|20240716|15:59:54.419303|S|1|13.38|0|1
C|SPOK|20240716|15:02:57.248869|S|20|16.39|0|20
C|SPOT|20240716|10:40:36.771711|S|100|298.58|0|100
C|SPOT|20240716|11:12:34.596643|S|3|301.41|0|3
C|SPOT|20240716|11:45:55.006689|S|100|301.98|0|100
C|SPOT|20240716|11:45:55.006690|S|39|302.13|0|39
C|SPOT|20240716|12:38:49.647619|S|2|298.98|0|2
C|SPOT|20240716|12:38:49.647619|S|5|299.05|0|5
C|SPOT|20240716|12:38:49.647620|S|24|298.95|0|24
C|SPOT|20240716|12:38:49.653654|S|14|298.92|0|14
C|SPOT|20240716|12:42:25.358157|S|100|298.66|0|100
C|SPOT|20240716|13:12:14.894384|S|4|299.17|0|4
C|SPOT|20240716|13:16:55.013390|S|24|298.93|0|24
C|SPOT|20240716|13:47:15.355118|S|20|298.76|0|20
C|SPOT|20240716|14:04:16.256692|S|24|298.46|0|24
C|SPOT|20240716|14:04:16.256693|S|24|298.5|0|24
C|SPOT|20240716|14:05:55.910801|S|100|298.71|0|100
C|SPOT|20240716|14:16:35.159353|S|100|298.39|0|100
C|SPOT|20240716|14:16:35.159353|S|100|298.37|0|100
C|SPOT|20240716|14:24:16.911887|S|32|298.64|0|32
C|SPOT|20240716|14:36:30.706357|S|1|299.26|0|1
C|SPOT|20240716|14:40:17.002161|S|24|299.44|0|24
C|SPOT|20240716|14:53:49.117835|S|33|299.72|0|33
C|SPOT|20240716|14:55:56.132456|S|1|300.01|0|1
C|SPOT|20240716|14:56:10.069309|S|69|300.03|0|69
C|SPOT|20240716|14:56:29.587786|S|11|300.03|0|11
C|SPOT|20240716|15:10:21.199314|S|100|299.33|0|100
C|SPOT|20240716|15:10:21.199315|S|11|299.33|0|11
C|SPOT|20240716|15:15:05.871122|S|11|299.29|0|11
C|SPOT|20240716|15:23:21.050975|S|35|299.45|0|35
C|SPOT|20240716|15:25:14.570174|S|100|299.11|0|100
C|SPOT|20240716|15:33:41.118409|S|1|298.86|0|1
C|SPOT|20240716|15:50:13.046448|S|5|298.14|0|5
C|SPOT|20240716|15:52:40.068750|S|21|298.24|0|21
C|SPOT|20240716|15:52:40.068750|S|100|298.24|0|100
C|SPOT|20240716|15:52:40.068750|S|50|298.25|0|50
C|SPOT|20240716|15:53:30.103492|S|100|298.33|0|100
C|SPOT|20240716|15:53:30.103492|S|43|298.34|0|43
C|SPOT|20240716|15:55:37.503246|S|100|298|0|100
C|SPOT|20240716|15:56:31.040937|S|24|297.73|0|24
C|SPOT|20240716|15:56:31.040937|S|24|297.77|0|24
C|SPOT|20240716|15:57:34.841121|S|24|297.83|0|24
C|SPOT|20240716|15:59:49.513072|S|40|298.47|0|40
C|SPOT|20240716|15:59:49.513072|S|100|298.51|0|100
C|SPOT|20240716|15:59:58.053534|S|16|298.51|0|16
C|SPPP|20240716|12:03:04.579797|S|28|9.775|0|28
C|SPPP|20240716|13:00:53.595643|S|1000|9.76|0|1000
C|SPR|20240716|09:41:34.974548|S|2|34.88|0|2
C|SPR|20240716|09:46:47.845790|S|100|35.04|0|100
C|SPR|20240716|09:46:47.845790|S|148|35.04|0|148
C|SPR|20240716|09:48:20.636198|S|325|35.04|0|325
C|SPR|20240716|10:43:51.053202|S|3|35.47|0|3
C|SPR|20240716|10:43:57.527338|S|410|35.475|0|410
C|SPR|20240716|10:44:01.295320|S|100|35.465|0|100
C|SPR|20240716|10:44:12.310419|S|100|35.425|0|100
C|SPR|20240716|10:44:16.073279|S|100|35.425|0|100
C|SPR|20240716|12:11:00.644449|S|1|35.77|0|1
C|SPR|20240716|12:30:21.247497|S|83|35.75|0|83
C|SPR|20240716|12:30:53.997391|S|10|35.75|0|10
C|SPR|20240716|12:37:23.764366|S|100|35.81|0|100
C|SPR|20240716|12:40:34.792229|S|2|35.84|0|2
C|SPR|20240716|12:40:34.792231|S|8|35.84|0|8
C|SPR|20240716|12:40:36.973111|S|3|35.84|0|3
C|SPR|20240716|12:40:37.003086|S|100|35.83|0|100
C|SPR|20240716|13:08:53.597523|S|2|35.78|0|2
C|SPR|20240716|13:18:02.708350|S|100|35.75|0|100
C|SPR|20240716|13:18:02.708350|S|90|35.75|0|90
C|SPR|20240716|13:18:02.742028|S|10|35.73|0|10
C|SPR|20240716|13:24:56.416095|S|100|35.76|0|100
C|SPR|20240716|13:26:19.378884|S|50|35.75|0|50
C|SPR|20240716|13:29:21.627387|S|107|35.76|0|107
C|SPR|20240716|13:29:36.473801|S|100|35.75|0|100
C|SPR|20240716|13:29:50.047204|S|100|35.76|0|100
C|SPR|20240716|13:37:38.257458|S|21|35.75|0|21
C|SPR|20240716|13:48:59.949059|S|100|35.79|0|100
C|SPR|20240716|13:56:20.165513|S|23|35.82|0|23
C|SPR|20240716|13:56:26.905407|S|76|35.82|0|76
C|SPR|20240716|13:56:26.905407|S|100|35.82|0|100
C|SPR|20240716|14:02:42.523899|S|200|35.86|0|200
C|SPR|20240716|14:02:57.304784|S|100|35.88|0|100
C|SPR|20240716|14:05:09.090649|S|37|35.86|0|37
C|SPR|20240716|14:05:09.090665|S|62|35.86|0|62
C|SPR|20240716|14:05:41.017980|S|100|35.87|0|100
C|SPR|20240716|14:07:34.597548|S|100|35.88|0|100
C|SPR|20240716|14:07:34.598852|S|103|35.88|0|103
C|SPR|20240716|14:09:54.620930|S|20|35.88|0|20
C|SPR|20240716|14:20:35.259670|S|72|35.86|0|72
C|SPR|20240716|14:44:49.323934|S|198|35.56|0|198
C|SPR|20240716|15:33:37.330716|S|97|35.9|0|97
C|SPR|20240716|15:33:47.285255|S|3|35.9|0|3
C|SPR|20240716|15:34:55.697129|S|31|35.9|0|31
C|SPR|20240716|15:34:55.699288|S|169|35.9|0|169
C|SPR|20240716|15:37:26.688992|S|4|35.9|0|4
C|SPR|20240716|15:37:26.688993|S|96|35.9|0|96
C|SPR|20240716|15:37:26.688994|S|96|35.9|0|96
C|SPR|20240716|15:37:26.688994|S|4|35.9|0|4
C|SPR|20240716|15:42:26.994893|S|100|35.815|0|100
C|SPR|20240716|15:43:27.896864|S|100|35.78|0|100
C|SPR|20240716|15:43:27.896934|S|100|35.79|0|100
C|SPR|20240716|15:43:27.896954|S|100|35.79|0|100
C|SPR|20240716|15:43:27.896957|S|100|35.79|0|100
C|SPR|20240716|15:43:27.896961|S|100|35.79|0|100
C|SPR|20240716|15:43:33.910964|S|62|35.79|0|62
C|SPR|20240716|15:44:01.998592|S|38|35.73|0|38
C|SPR|20240716|15:44:50.156528|S|11|35.72|0|11
C|SPR|20240716|15:44:58.843598|S|289|35.72|0|289
C|SPR|20240716|15:45:42.010721|S|100|35.75|0|100
C|SPR|20240716|15:46:13.669755|S|4|35.82|0|4
C|SPR|20240716|15:46:40.476314|S|300|35.78|0|300
C|SPR|20240716|15:46:40.476323|S|100|35.78|0|100
C|SPR|20240716|15:46:40.476329|S|100|35.78|0|100
C|SPR|20240716|15:47:01.367120|S|200|35.81|0|200
C|SPR|20240716|15:47:21.035394|S|100|35.82|0|100
C|SPR|20240716|15:47:38.122570|S|5|35.82|0|5
C|SPR|20240716|15:47:38.122583|S|1|35.82|0|1
C|SPR|20240716|15:47:38.123108|S|94|35.82|0|94
C|SPR|20240716|15:47:55.534337|S|5|35.79|0|5
C|SPR|20240716|15:47:55.534350|S|1|35.79|0|1
C|SPR|20240716|15:48:08.524583|S|94|35.8|0|94
C|SPR|20240716|15:49:56.749630|S|3|35.78|0|3
C|SPR|20240716|15:49:56.750261|S|80|35.78|0|80
C|SPR|20240716|15:49:56.750283|S|2|35.78|0|2
C|SPR|20240716|15:49:56.757660|S|100|35.78|0|100
C|SPR|20240716|15:50:00.510660|S|100|35.78|0|100
C|SPR|20240716|15:50:00.510660|S|15|35.78|0|15
C|SPR|20240716|15:50:00.510661|S|100|35.78|0|100
C|SPR|20240716|15:51:52.294889|S|4|35.85|0|4
C|SPR|20240716|15:51:52.699663|S|100|35.86|0|100
C|SPR|20240716|15:54:06.723142|S|100|35.81|0|100
C|SPR|20240716|15:54:40.841767|S|9|35.8|0|9
C|SPR|20240716|15:54:40.841786|S|91|35.8|0|91
C|SPR|20240716|15:55:20.049957|S|7|35.8|0|7
C|SPR|20240716|15:55:20.056084|S|9|35.8|0|9
C|SPR|20240716|15:55:33.870568|S|78|35.79|0|78
C|SPR|20240716|15:57:14.544919|S|100|35.81|0|100
C|SPR|20240716|15:57:16.179782|S|100|35.81|0|100
C|SPR|20240716|15:57:16.186850|S|100|35.81|0|100
C|SPR|20240716|15:57:25.549755|S|200|35.82|0|200
C|SPR|20240716|15:57:52.980880|S|10|35.85|0|10
C|SPR|20240716|15:59:08.087874|S|25|35.87|0|25
C|SPR|20240716|15:59:08.087897|S|75|35.87|0|75
C|SPR|20240716|15:59:15.691308|S|24|35.88|0|24
C|SPR|20240716|15:59:17.534153|S|5|35.9|0|5
C|SPR|20240716|15:59:36.176659|S|100|35.9|0|100
C|SPR|20240716|15:59:37.045136|S|100|35.9|0|100
C|SPR|20240716|15:59:37.056557|S|100|35.9|0|100
C|SPR|20240716|15:59:37.133252|S|100|35.9|0|100
C|SPR|20240716|15:59:37.203300|S|100|35.9|0|100
C|SPR|20240716|15:59:37.495772|S|100|35.9|0|100
C|SPR|20240716|15:59:37.903969|S|100|35.9|0|100
C|SPR|20240716|15:59:37.936659|S|100|35.9|0|100
C|SPR|20240716|15:59:38.191039|S|100|35.9|0|100
C|SPR|20240716|15:59:39.676537|S|100|35.9|0|100
C|SPR|20240716|15:59:42.014933|S|100|35.895|0|100
C|SPR|20240716|15:59:47.169640|S|13|35.88|0|13
C|SPR|20240716|15:59:49.626135|S|1|35.88|0|1
C|SPR|20240716|15:59:50.743407|S|41|35.89|0|41
C|SPR|20240716|15:59:50.943650|S|39|35.88|0|39
C|SPRC|20240716|10:05:30.785000|S|5|1|0|5
C|SPRC|20240716|10:34:27.858715|S|2000|1.01|0|2000
C|SPRY|20240716|09:34:24.781666|S|100|11.8|0|100
C|SPRY|20240716|10:27:50.633917|S|2|11.39|0|2
C|SPRY|20240716|10:32:33.548539|S|100|11.51|0|100
C|SPRY|20240716|13:16:26.210217|S|79|11.29|0|79
C|SPRY|20240716|15:52:57.524065|S|100|11.27|0|100
C|SPRY|20240716|15:59:30.550706|S|100|11.3|0|100
C|SPSB|20240716|11:14:07.771872|S|100|29.82|0|100
C|SPSB|20240716|11:16:25.359468|S|100|29.82|0|100
C|SPSB|20240716|11:38:46.092107|S|100|29.82|0|100
C|SPSB|20240716|11:46:34.431851|S|200|29.82|0|200
C|SPSB|20240716|11:46:34.457013|S|100|29.82|0|100
C|SPSB|20240716|11:46:59.026516|S|100|29.82|0|100
C|SPSB|20240716|11:46:59.514779|S|300|29.82|0|300
C|SPSB|20240716|11:54:42.887542|S|100|29.82|0|100
C|SPSB|20240716|11:59:37.369854|S|99|29.82|0|99
C|SPSB|20240716|12:12:59.967608|S|100|29.82|0|100
C|SPSB|20240716|13:08:22.617409|S|100|29.82|0|100
C|SPSB|20240716|13:08:23.712646|S|100|29.82|0|100
C|SPSB|20240716|13:14:18.399849|S|100|29.82|0|100
C|SPSB|20240716|13:14:19.407700|S|100|29.82|0|100
C|SPSB|20240716|13:14:20.424015|S|100|29.82|0|100
C|SPSB|20240716|13:14:21.424651|S|100|29.82|0|100
C|SPSB|20240716|13:14:22.425249|S|100|29.82|0|100
C|SPSB|20240716|13:14:23.425842|S|100|29.82|0|100
C|SPSB|20240716|13:14:24.426430|S|100|29.82|0|100
C|SPSB|20240716|13:14:25.426605|S|100|29.82|0|100
C|SPSB|20240716|13:14:26.427630|S|100|29.82|0|100
C|SPSB|20240716|13:14:27.428244|S|100|29.82|0|100
C|SPSB|20240716|13:14:28.428815|S|100|29.82|0|100
C|SPSB|20240716|13:14:29.429430|S|100|29.82|0|100
C|SPSB|20240716|13:43:43.847815|S|198|29.82|0|198
C|SPSB|20240716|13:44:18.913514|S|500|29.82|0|500
C|SPSB|20240716|13:44:25.525289|S|500|29.82|0|500
C|SPSB|20240716|14:40:55.262688|S|200|29.83|0|200
C|SPSB|20240716|15:13:18.537061|S|100|29.83|0|100
C|SPSB|20240716|15:17:14.224713|S|100|29.83|0|100
C|SPSB|20240716|15:17:14.224713|S|50|29.83|0|50
C|SPSB|20240716|15:17:16.061324|S|100|29.83|0|100
C|SPSB|20240716|15:17:22.828655|S|100|29.83|0|100
C|SPSB|20240716|15:17:37.903697|S|100|29.83|0|100
C|SPSB|20240716|15:19:57.531483|S|92|29.83|0|92
C|SPSB|20240716|15:19:57.535336|S|23|29.83|0|23
C|SPSB|20240716|15:20:02.430943|S|84|29.83|0|84
C|SPSB|20240716|15:56:46.068584|S|843|29.84|0|843
C|SPSB|20240716|15:56:46.068653|S|104|29.84|0|104
C|SPSB|20240716|15:56:46.068736|S|785|29.84|0|785
C|SPSB|20240716|15:56:46.068801|S|12|29.84|0|12
C|SPSB|20240716|15:56:46.068864|S|37|29.84|0|37
C|SPSB|20240716|15:56:46.068927|S|32|29.84|0|32
C|SPSB|20240716|15:56:46.068989|S|29|29.84|0|29
C|SPSB|20240716|15:56:46.069053|S|23|29.84|0|23
C|SPSB|20240716|15:56:56.403641|S|56|29.84|0|56
C|SPSB|20240716|15:56:56.403760|S|783|29.84|0|783
C|SPSB|20240716|15:56:56.403843|S|57|29.84|0|57
C|SPSB|20240716|15:56:56.403919|S|42|29.84|0|42
C|SPSB|20240716|15:56:56.404002|S|35|29.84|0|35
C|SPSB|20240716|15:56:56.404081|S|30|29.84|0|30
C|SPSB|20240716|15:56:56.404161|S|25|29.84|0|25
C|SPSB|20240716|15:56:56.404240|S|24|29.84|0|24
C|SPSB|20240716|15:56:56.404319|S|23|29.84|0|23
C|SPSB|20240716|15:56:56.404396|S|22|29.84|0|22
C|SPSB|20240716|15:56:56.404475|S|21|29.84|0|21
C|SPSB|20240716|15:56:56.404553|S|18|29.84|0|18
C|SPSB|20240716|15:56:56.404630|S|19|29.84|0|19
C|SPSB|20240716|15:56:56.404707|S|19|29.84|0|19
C|SPSB|20240716|15:56:56.404783|S|12|29.84|0|12
C|SPSB|20240716|15:56:56.404861|S|18|29.84|0|18
C|SPSB|20240716|15:56:56.404934|S|15|29.84|0|15
C|SPSB|20240716|15:56:56.405011|S|15|29.84|0|15
C|SPSB|20240716|15:56:56.405087|S|15|29.84|0|15
C|SPSB|20240716|15:56:56.405164|S|14|29.84|0|14
C|SPSB|20240716|15:56:56.405241|S|14|29.84|0|14
C|SPSB|20240716|15:56:56.405317|S|9|29.84|0|9
C|SPSB|20240716|15:56:56.405381|S|14|29.84|0|14
C|SPSB|20240716|15:56:56.405457|S|13|29.84|0|13
C|SPSB|20240716|15:56:56.405534|S|13|29.84|0|13
C|SPSB|20240716|15:56:56.405617|S|11|29.84|0|11
C|SPSB|20240716|15:56:56.405694|S|12|29.84|0|12
C|SPSB|20240716|15:56:56.405767|S|12|29.84|0|12
C|SPSB|20240716|15:56:56.405844|S|8|29.84|0|8
C|SPSB|20240716|15:56:56.405922|S|10|29.84|0|10
C|SPSB|20240716|15:56:56.405998|S|12|29.84|0|12
C|SPSB|20240716|15:56:56.406074|S|8|29.84|0|8
C|SPSB|20240716|15:56:56.406150|S|10|29.84|0|10
C|SPSB|20240716|15:56:56.406226|S|11|29.84|0|11
C|SPSB|20240716|15:56:56.406303|S|10|29.84|0|10
C|SPSB|20240716|15:56:56.406379|S|6|29.84|0|6
C|SPSB|20240716|15:56:56.406459|S|9|29.84|0|9
C|SPSB|20240716|15:56:56.406536|S|11|29.84|0|11
C|SPSB|20240716|15:56:56.406612|S|9|29.84|0|9
C|SPSB|20240716|15:56:56.406686|S|9|29.84|0|9
C|SPSB|20240716|15:56:56.406761|S|10|29.84|0|10
C|SPSB|20240716|15:56:56.406836|S|9|29.84|0|9
C|SPSB|20240716|15:56:56.406925|S|5|29.84|0|5
C|SPSB|20240716|15:56:56.407002|S|9|29.84|0|9
C|SPSB|20240716|15:56:56.407080|S|8|29.84|0|8
C|SPSB|20240716|15:56:56.407155|S|9|29.84|0|9
C|SPSB|20240716|15:56:56.407235|S|8|29.84|0|8
C|SPSB|20240716|15:56:56.407311|S|10|29.84|0|10
C|SPSB|20240716|15:56:56.407387|S|8|29.84|0|8
C|SPSB|20240716|15:56:56.407461|S|3|29.84|0|3
C|SPSB|20240716|15:56:56.407536|S|10|29.84|0|10
C|SPSB|20240716|15:56:56.407613|S|8|29.84|0|8
C|SPSB|20240716|15:56:56.407690|S|8|29.84|0|8
C|SPSB|20240716|15:56:56.407767|S|8|29.84|0|8
C|SPSB|20240716|15:56:56.407845|S|8|29.84|0|8
C|SPSB|20240716|15:56:56.407912|S|163|29.84|0|163
C|SPSB|20240716|15:56:56.407971|S|9|29.84|0|9
C|SPSB|20240716|15:56:56.408030|S|8|29.84|0|8
C|SPSB|20240716|15:56:56.408089|S|9|29.84|0|9
C|SPSB|20240716|15:56:56.408146|S|9|29.84|0|9
C|SPSB|20240716|15:56:56.408205|S|8|29.84|0|8
C|SPSB|20240716|15:56:57.699344|S|100|29.84|0|100
C|SPSB|20240716|15:57:03.426044|S|124|29.84|0|124
C|SPSB|20240716|15:57:03.426158|S|306|29.84|0|306
C|SPSB|20240716|15:57:03.426362|S|66|29.84|0|66
C|SPSB|20240716|15:57:03.426454|S|30|29.84|0|30
C|SPSB|20240716|15:57:03.426567|S|56|29.84|0|56
C|SPSB|20240716|15:57:07.359265|S|759|29.84|0|759
C|SPSB|20240716|15:57:07.359352|S|593|29.84|0|593
C|SPSC|20240716|14:56:11.513079|S|7|208.81|0|7
C|SPSM|20240716|10:02:55.647597|S|100|44.79|0|100
C|SPSM|20240716|10:03:03.464388|S|67|44.79|0|67
C|SPSM|20240716|10:03:03.464476|S|259|44.79|0|259
C|SPSM|20240716|10:03:03.464493|S|650|44.79|0|650
C|SPSM|20240716|10:21:38.375042|S|200|44.73|0|200
C|SPSM|20240716|10:21:38.502188|S|200|44.73|0|200
C|SPSM|20240716|11:30:01.032654|S|100|44.96|0|100
C|SPSM|20240716|11:30:31.218280|S|100|44.94|0|100
C|SPSM|20240716|14:39:18.886418|S|200|45.25|0|200
C|SPSM|20240716|14:39:18.897882|S|3|45.23|0|3
C|SPSM|20240716|15:50:13.429511|S|100|45.38|0|100
C|SPSM|20240716|15:50:36.120075|S|68|45.41|0|68
C|SPSM|20240716|15:51:59.722643|S|1|45.44|0|1
C|SPSM|20240716|15:55:31.420313|S|51|45.43|0|51
C|SPT|20240716|11:41:08.584764|S|2|36.67|0|2
C|SPT|20240716|13:00:06.208146|S|3|36.31|0|3
C|SPT|20240716|13:07:59.111233|S|75|36.3|0|75
C|SPT|20240716|13:16:12.155448|S|75|36.44|0|75
C|SPT|20240716|13:16:12.155448|S|1|36.45|0|1
C|SPT|20240716|13:43:13.598389|S|1|36.49|0|1
C|SPT|20240716|13:45:11.081355|S|75|36.49|0|75
C|SPT|20240716|15:04:13.872846|S|100|36.64|0|100
C|SPT|20240716|15:55:01.003356|S|1|37.19|0|1
C|SPT|20240716|15:59:17.316392|S|20|37.32|0|20
C|SPTI|20240716|10:00:05.389829|S|100|28.29|0|100
C|SPTI|20240716|10:02:05.310660|S|700|28.28|0|700
C|SPTI|20240716|10:02:05.310801|S|73|28.28|0|73
C|SPTI|20240716|10:02:05.311575|S|146|28.28|0|146
C|SPTI|20240716|10:04:31.828891|S|181|28.28|0|181
C|SPTI|20240716|11:41:09.201718|S|36|28.29|0|36
C|SPTI|20240716|11:59:54.513378|S|100|28.3|0|100
C|SPTI|20240716|13:24:40.680569|S|59|28.3|0|59
C|SPTI|20240716|14:15:26.618546|S|24|28.31|0|24
C|SPTI|20240716|14:51:11.160031|S|100|28.32|0|100
C|SPTI|20240716|15:01:29.846098|S|5456|28.325|0|5456
C|SPTI|20240716|15:57:41.129029|S|100|28.34|0|100
C|SPTI|20240716|15:59:01.944333|S|1500|28.34|0|1500
C|SPTI|20240716|15:59:01.949951|S|1500|28.34|0|1500
C|SPTI|20240716|15:59:01.953036|S|1500|28.34|0|1500
C|SPTI|20240716|15:59:01.958134|S|1500|28.34|0|1500
C|SPTI|20240716|15:59:01.958269|S|1500|28.34|0|1500
C|SPTI|20240716|15:59:10.087278|S|1500|28.34|0|1500
C|SPTI|20240716|15:59:10.844924|S|1300|28.34|0|1300
C|SPTI|20240716|15:59:10.845097|S|200|28.34|0|200
C|SPTI|20240716|15:59:10.845097|S|200|28.34|0|200
C|SPTI|20240716|15:59:10.850566|S|400|28.34|0|400
C|SPTI|20240716|15:59:10.851417|S|200|28.34|0|200
C|SPTI|20240716|15:59:10.852267|S|100|28.34|0|100
C|SPTI|20240716|15:59:13.797576|S|200|28.34|0|200
C|SPTI|20240716|15:59:13.797576|S|400|28.34|0|400
C|SPTI|20240716|15:59:30.018288|S|100|28.34|0|100
C|SPTI|20240716|15:59:30.018380|S|175|28.34|0|175
C|SPTL|20240716|09:36:34.176605|S|78|27.69|0|78
C|SPTL|20240716|09:41:33.363631|S|180|27.7|0|180
C|SPTL|20240716|10:10:33.526342|S|100|27.67|0|100
C|SPTL|20240716|10:17:34.485699|S|100|27.68|0|100
C|SPTL|20240716|10:45:00.860096|S|1|27.7|0|1
C|SPTL|20240716|11:00:10.312407|S|52|27.71|0|52
C|SPTL|20240716|11:20:22.853225|S|2409|27.72|0|2409
C|SPTL|20240716|11:23:43.432201|S|61|27.72|0|61
C|SPTL|20240716|11:27:59.839762|S|57|27.75|0|57
C|SPTL|20240716|11:39:39.389592|S|3200|27.77|0|3200
C|SPTL|20240716|11:47:17.699670|S|300|27.78|0|300
C|SPTL|20240716|12:18:32.520146|S|200|27.765|0|200
C|SPTL|20240716|13:15:17.474750|S|100|27.78|0|100
C|SPTL|20240716|13:34:17.676937|S|100|27.8|0|100
C|SPTL|20240716|14:15:58.164799|S|100|27.85|0|100
C|SPTL|20240716|14:17:19.693805|S|100|27.86|0|100
C|SPTL|20240716|14:21:36.100811|S|94|27.85|0|94
C|SPTL|20240716|14:21:46.008022|S|6|27.85|0|6
C|SPTL|20240716|14:23:13.749534|S|89|27.85|0|89
C|SPTL|20240716|14:23:15.438591|S|11|27.85|0|11
C|SPTL|20240716|14:36:45.428086|S|100|27.86|0|100
C|SPTL|20240716|14:42:39.508224|S|84|27.87|0|84
C|SPTL|20240716|14:47:37.479516|S|1|27.86|0|1
C|SPTL|20240716|14:59:33.422178|S|100|27.86|0|100
C|SPTL|20240716|15:02:28.334145|S|6500|27.855|0|6500
C|SPTL|20240716|15:02:28.338375|S|5000|27.855|0|5000
C|SPTL|20240716|15:23:06.241453|S|7|27.86|0|7
C|SPTL|20240716|15:29:23.107171|S|200|27.855|0|200
C|SPTL|20240716|15:29:40.524108|S|4|27.855|0|4
C|SPTL|20240716|15:44:36.202208|S|200|27.865|0|200
C|SPTL|20240716|15:47:53.861595|S|21|27.86|0|21
C|SPTL|20240716|15:47:56.410367|S|14|27.86|0|14
C|SPTL|20240716|15:48:18.398743|S|28|27.855|0|28
C|SPTL|20240716|15:48:20.420494|S|33|27.855|0|33
C|SPTL|20240716|15:53:27.661207|S|75|27.85|0|75
C|SPTL|20240716|15:54:40.080327|S|100|27.85|0|100
C|SPTL|20240716|15:55:46.968755|S|100|27.85|0|100
C|SPTS|20240716|11:23:43.432262|S|100|28.97|0|100
C|SPWH|20240716|13:28:03.403444|S|100|2.42|0|100
C|SPWH|20240716|15:33:36.451946|S|217|2.52|0|217
C|SPWH|20240716|15:54:29.364628|S|124|2.55|0|124
C|SPWH|20240716|15:55:27.761806|S|147|2.55|0|147
C|SPWH|20240716|15:55:36.953111|S|170|2.55|0|170
C|SPWH|20240716|15:59:34.770357|S|170|2.55|0|170
C|SPWR|20240716|09:30:05.738049|S|185|2.55|0|185
C|SPWR|20240716|09:30:05.738437|S|13|2.55|0|13
C|SPWR|20240716|09:37:05.279084|S|100|2.53|0|100
C|SPWR|20240716|09:37:26.909988|S|100|2.52|0|100
C|SPWR|20240716|09:38:53.953523|S|100|2.52|0|100
C|SPWR|20240716|09:44:24.524002|S|3|2.52|0|3
C|SPWR|20240716|10:05:09.076012|S|20|2.495|0|20
C|SPWR|20240716|10:14:26.811936|S|101|2.47|0|101
C|SPWR|20240716|10:15:57.428139|S|100|2.48|0|100
C|SPWR|20240716|10:16:53.814142|S|300|2.47|0|300
C|SPWR|20240716|10:17:31.465180|S|100|2.47|0|100
C|SPWR|20240716|10:21:07.775929|S|100|2.49|0|100
C|SPWR|20240716|10:31:47.646002|S|9|2.475|0|9
C|SPWR|20240716|10:34:50.487020|S|4|2.465|0|4
C|SPWR|20240716|11:06:04.185867|S|100|2.49|0|100
C|SPWR|20240716|11:06:05.256648|S|400|2.49|0|400
C|SPWR|20240716|11:10:06.179608|S|100|2.48|0|100
C|SPWR|20240716|11:13:05.615633|S|100|2.48|0|100
C|SPWR|20240716|11:34:45.038704|S|100|2.49|0|100
C|SPWR|20240716|11:46:40.566905|S|100|2.5|0|100
C|SPWR|20240716|11:46:40.567428|S|100|2.5|0|100
C|SPWR|20240716|11:46:40.567725|S|100|2.5|0|100
C|SPWR|20240716|11:46:40.568491|S|100|2.5|0|100
C|SPWR|20240716|11:53:07.091855|S|400|2.5|0|400
C|SPWR|20240716|12:43:05.059095|S|100|2.56|0|100
C|SPWR|20240716|12:43:15.968702|S|150|2.55|0|150
C|SPWR|20240716|12:43:15.968777|S|150|2.55|0|150
C|SPWR|20240716|12:43:42.664564|S|398|2.56|0|398
C|SPWR|20240716|12:44:51.894213|S|18|2.55|0|18
C|SPWR|20240716|13:00:35.922007|S|200|2.605|0|200
C|SPWR|20240716|13:00:47.991388|S|100|2.605|0|100
C|SPWR|20240716|13:01:03.891806|S|98|2.605|0|98
C|SPWR|20240716|13:01:18.902374|S|98|2.61|0|98
C|SPWR|20240716|13:01:40.453300|S|100|2.61|0|100
C|SPWR|20240716|13:01:44.677856|S|100|2.61|0|100
C|SPWR|20240716|13:01:44.677856|S|200|2.61|0|200
C|SPWR|20240716|13:02:42.950226|S|100|2.62|0|100
C|SPWR|20240716|13:02:56.629240|S|100|2.62|0|100
C|SPWR|20240716|13:03:07.122773|S|100|2.62|0|100
C|SPWR|20240716|13:06:03.174837|S|700|2.62|0|700
C|SPWR|20240716|13:06:03.174838|S|100|2.62|0|100
C|SPWR|20240716|13:06:03.174909|S|100|2.62|0|100
C|SPWR|20240716|13:06:03.174909|S|200|2.62|0|200
C|SPWR|20240716|13:08:30.244139|S|200|2.62|0|200
C|SPWR|20240716|13:10:23.166458|S|100|2.62|0|100
C|SPWR|20240716|13:10:46.480088|S|100|2.62|0|100
C|SPWR|20240716|13:20:30.651726|S|400|2.62|0|400
C|SPWR|20240716|13:23:06.133490|S|290|2.625|0|290
C|SPWR|20240716|13:29:54.552631|S|90|2.64|0|90
C|SPWR|20240716|13:30:03.588195|S|400|2.64|0|400
C|SPWR|20240716|13:37:34.157902|S|500|2.65|0|500
C|SPWR|20240716|13:38:43.113405|S|300|2.65|0|300
C|SPWR|20240716|13:38:43.113405|S|300|2.65|0|300
C|SPWR|20240716|13:42:39.518930|S|100|2.66|0|100
C|SPWR|20240716|13:43:02.782625|S|100|2.655|0|100
C|SPWR|20240716|13:43:12.721428|S|100|2.66|0|100
C|SPWR|20240716|13:43:47.495991|S|400|2.67|0|400
C|SPWR|20240716|13:43:52.983595|S|400|2.67|0|400
C|SPWR|20240716|13:46:41.509272|S|100|2.67|0|100
C|SPWR|20240716|13:47:25.320023|S|2|2.67|0|2
C|SPWR|20240716|13:49:06.419930|S|2|2.67|0|2
C|SPWR|20240716|13:49:29.414464|S|1|2.67|0|1
C|SPWR|20240716|13:49:32.734666|S|400|2.67|0|400
C|SPWR|20240716|13:49:51.445583|S|17|2.67|0|17
C|SPWR|20240716|13:50:36.376729|S|209|2.67|0|209
C|SPWR|20240716|13:51:13.715263|S|300|2.67|0|300
C|SPWR|20240716|13:55:00.477802|S|200|2.68|0|200
C|SPWR|20240716|14:31:23.881937|S|4|2.67|0|4
C|SPWR|20240716|14:35:10.917770|S|100|2.67|0|100
C|SPWR|20240716|14:35:13.381312|S|100|2.67|0|100
C|SPWR|20240716|14:36:19.347600|S|100|2.66|0|100
C|SPWR|20240716|14:37:03.578898|S|100|2.66|0|100
C|SPWR|20240716|14:39:18.887376|S|100|2.67|0|100
C|SPWR|20240716|14:39:18.887376|S|100|2.67|0|100
C|SPWR|20240716|14:39:20.539295|S|100|2.67|0|100
C|SPWR|20240716|14:39:25.711601|S|100|2.67|0|100
C|SPWR|20240716|14:40:03.120914|S|100|2.67|0|100
C|SPWR|20240716|14:42:10.968674|S|100|2.67|0|100
C|SPWR|20240716|14:42:20.196321|S|100|2.67|0|100
C|SPWR|20240716|14:43:53.297912|S|37|2.66|0|37
C|SPWR|20240716|14:45:03.136391|S|700|2.66|0|700
C|SPWR|20240716|14:53:36.697535|S|100|2.65|0|100
C|SPWR|20240716|14:54:27.716940|S|100|2.65|0|100
C|SPWR|20240716|14:55:44.460190|S|200|2.66|0|200
C|SPWR|20240716|14:58:50.787637|S|100|2.66|0|100
C|SPWR|20240716|14:59:20.423550|S|100|2.66|0|100
C|SPWR|20240716|15:00:00.144312|S|100|2.67|0|100
C|SPWR|20240716|15:00:02.314687|S|38|2.67|0|38
C|SPWR|20240716|15:00:02.314695|S|162|2.67|0|162
C|SPWR|20240716|15:00:08.001936|S|100|2.67|0|100
C|SPWR|20240716|15:08:14.382440|S|4|2.68|0|4
C|SPWR|20240716|15:08:14.382440|S|105|2.68|0|105
C|SPWR|20240716|15:08:16.926641|S|400|2.68|0|400
C|SPWR|20240716|15:22:48.147315|S|36|2.67|0|36
C|SPWR|20240716|15:22:48.147775|S|164|2.67|0|164
C|SPWR|20240716|15:23:36.243573|S|100|2.69|0|100
C|SPWR|20240716|15:28:09.068729|S|100|2.69|0|100
C|SPWR|20240716|15:28:22.385657|S|100|2.69|0|100
C|SPWR|20240716|15:28:22.385749|S|100|2.69|0|100
C|SPWR|20240716|15:28:22.385818|S|100|2.69|0|100
C|SPWR|20240716|15:28:22.385884|S|100|2.69|0|100
C|SPWR|20240716|15:28:22.385953|S|100|2.69|0|100
C|SPWR|20240716|15:28:22.386021|S|100|2.69|0|100
C|SPWR|20240716|15:28:22.386088|S|100|2.69|0|100
C|SPWR|20240716|15:28:22.386154|S|100|2.69|0|100
C|SPWR|20240716|15:28:22.386220|S|100|2.69|0|100
C|SPWR|20240716|15:28:22.386288|S|100|2.69|0|100
C|SPWR|20240716|15:28:24.927350|S|100|2.69|0|100
C|SPWR|20240716|15:28:24.927438|S|100|2.69|0|100
C|SPWR|20240716|15:28:24.927831|S|100|2.69|0|100
C|SPWR|20240716|15:28:24.927899|S|100|2.69|0|100
C|SPWR|20240716|15:28:24.927964|S|100|2.69|0|100
C|SPWR|20240716|15:28:24.927998|S|100|2.69|0|100
C|SPWR|20240716|15:28:34.818409|S|100|2.69|0|100
C|SPWR|20240716|15:28:34.818420|S|100|2.69|0|100
C|SPWR|20240716|15:28:34.818421|S|200|2.69|0|200
C|SPWR|20240716|15:28:34.818508|S|100|2.69|0|100
C|SPWR|20240716|15:28:34.818524|S|100|2.69|0|100
C|SPWR|20240716|15:31:52.525939|S|10|2.69|0|10
C|SPWR|20240716|15:32:15.593871|S|400|2.7|0|400
C|SPWR|20240716|15:32:15.594004|S|200|2.7|0|200
C|SPWR|20240716|15:33:09.482221|S|100|2.69|0|100
C|SPWR|20240716|15:36:10.449056|S|100|2.7|0|100
C|SPWR|20240716|15:36:10.449056|S|100|2.7|0|100
C|SPWR|20240716|15:36:10.449057|S|100|2.7|0|100
C|SPWR|20240716|15:37:20.556883|S|100|2.7|0|100
C|SPWR|20240716|15:37:20.556883|S|244|2.7|0|244
C|SPWR|20240716|15:37:50.025736|S|100|2.69|0|100
C|SPWR|20240716|15:37:50.025736|S|96|2.69|0|96
C|SPWR|20240716|15:37:50.025736|S|100|2.69|0|100
C|SPWR|20240716|15:37:58.587986|S|25|2.695|0|25
C|SPWR|20240716|15:40:30.719754|S|25|2.7|0|25
C|SPWR|20240716|15:43:09.487134|S|43|2.695|0|43
C|SPWR|20240716|15:44:55.263458|S|4|2.695|0|4
C|SPWR|20240716|15:49:50.541987|S|100|2.69|0|100
C|SPWR|20240716|15:49:50.541987|S|100|2.69|0|100
C|SPWR|20240716|15:50:10.774146|S|76|2.7|0|76
C|SPWR|20240716|15:50:10.774791|S|24|2.7|0|24
C|SPWR|20240716|15:50:10.774791|S|76|2.7|0|76
C|SPWR|20240716|15:50:31.203158|S|24|2.7|0|24
C|SPWR|20240716|15:50:31.206009|S|44|2.7|0|44
C|SPWR|20240716|15:50:45.267280|S|100|2.7|0|100
C|SPWR|20240716|15:50:52.525775|S|200|2.7|0|200
C|SPWR|20240716|15:51:11.222841|S|100|2.7|0|100
C|SPWR|20240716|15:53:34.305655|S|400|2.71|0|400
C|SPWR|20240716|15:54:44.717979|S|100|2.69|0|100
C|SPWR|20240716|15:55:07.382737|S|300|2.7|0|300
C|SPWR|20240716|15:55:31.807456|S|1845|2.69|0|1845
C|SPWR|20240716|15:55:31.807456|S|100|2.69|0|100
C|SPWR|20240716|15:57:29.318020|S|28|2.69|0|28
C|SPWR|20240716|15:57:29.318021|S|1172|2.69|0|1172
C|SPWR|20240716|15:57:30.015114|S|28|2.69|0|28
C|SPWR|20240716|15:57:30.015114|S|29|2.69|0|29
C|SPWR|20240716|15:58:28.631478|S|300|2.69|0|300
C|SPWR|20240716|15:58:35.300987|S|300|2.69|0|300
C|SPWR|20240716|15:58:35.380970|S|300|2.69|0|300
C|SPWR|20240716|15:58:35.637927|S|600|2.69|0|600
C|SPWR|20240716|15:58:37.712649|S|1500|2.69|0|1500
C|SPWR|20240716|15:58:58.307893|S|100|2.68|0|100
C|SPWR|20240716|15:59:10.105805|S|218|2.685|0|218
C|SPWR|20240716|15:59:21.299044|S|172|2.685|0|172
C|SPWR|20240716|15:59:21.299045|S|28|2.685|0|28
C|SPWR|20240716|15:59:30.107100|S|46|2.69|0|46
C|SPWR|20240716|15:59:30.548328|S|200|2.69|0|200
C|SPWR|20240716|15:59:35.557494|S|50|2.69|0|50
C|SPWR|20240716|15:59:48.581513|S|42|2.69|0|42
C|SPWR|20240716|15:59:48.822041|S|28|2.69|0|28
C|SPWR|20240716|15:59:49.612957|S|57|2.69|0|57
C|SPWR|20240716|15:59:50.524608|S|51|2.685|0|51
C|SPWR|20240716|15:59:51.303735|S|3|2.69|0|3
C|SPXC|20240716|09:32:28.423720|S|1|158.92|0|1
C|SPXC|20240716|09:39:06.078714|S|1|160.69|0|1
C|SPXC|20240716|09:40:14.844799|S|65|160.85|0|65
C|SPXC|20240716|09:55:22.876257|S|25|160.69|0|25
C|SPXC|20240716|09:56:59.388368|S|27|160.98|0|27
C|SPXC|20240716|10:05:57.875179|S|24|159.94|0|24
C|SPXC|20240716|12:49:54.399310|S|50|161.17|0|50
C|SPXC|20240716|14:35:34.693957|S|1|163.43|0|1
C|SPXC|20240716|15:54:08.389461|S|24|164.68|0|24
C|SPXC|20240716|15:58:28.619163|S|24|164.79|0|24
C|SPXC|20240716|15:59:13.401501|S|17|164.73|0|17
C|SPXC|20240716|15:59:14.401261|S|11|164.69|0|11
C|SPXC|20240716|15:59:14.401261|S|8|164.71|0|8
C|SPXC|20240716|15:59:28.935311|S|100|164.66|0|100
C|SPXC|20240716|15:59:39.038529|S|79|164.62|0|79
C|SPXL|20240716|09:36:06.906593|S|9|160.6|0|9
C|SPXL|20240716|09:36:28.427780|S|100|160.73|0|100
C|SPXL|20240716|09:38:57.203363|S|100|161.04|0|100
C|SPXL|20240716|09:38:57.203984|S|50|161.04|0|50
C|SPXL|20240716|09:39:03.570491|S|200|161.05|0|200
C|SPXL|20240716|09:41:13.680706|S|300|161.025|0|300
C|SPXL|20240716|09:45:22.879261|S|100|160.96|0|100
C|SPXL|20240716|09:45:24.819253|S|200|160.96|0|200
C|SPXL|20240716|09:47:55.470081|S|200|161.15|0|200
C|SPXL|20240716|09:48:01.583463|S|14|161.17|0|14
C|SPXL|20240716|09:48:01.583556|S|186|161.17|0|186
C|SPXL|20240716|09:48:10.968323|S|200|161.11|0|200
C|SPXL|20240716|09:54:19.477581|S|4|161.13|0|4
C|SPXL|20240716|09:54:30.853615|S|200|161.09|0|200
C|SPXL|20240716|09:56:21.401955|S|100|160.86|0|100
C|SPXL|20240716|10:05:00.011306|S|69|160.22|0|69
C|SPXL|20240716|10:10:51.279253|S|17|160.21|0|17
C|SPXL|20240716|10:12:36.865661|S|78|160.27|0|78
C|SPXL|20240716|10:29:43.508604|S|75|160.38|0|75
C|SPXL|20240716|10:30:55.222939|S|75|160.45|0|75
C|SPXL|20240716|10:30:55.222939|S|105|160.45|0|105
C|SPXL|20240716|10:59:51.139391|S|150|160.85|0|150
C|SPXL|20240716|11:14:10.546738|S|12|161.43|0|12
C|SPXL|20240716|11:16:11.607935|S|4|161.35|0|4
C|SPXL|20240716|11:16:11.607999|S|1|161.35|0|1
C|SPXL|20240716|11:16:11.608042|S|1|161.35|0|1
C|SPXL|20240716|11:16:11.623361|S|73|161.35|0|73
C|SPXL|20240716|11:38:49.180881|S|9|160.73|0|9
C|SPXL|20240716|11:52:24.644611|S|150|160.92|0|150
C|SPXL|20240716|12:37:22.682772|S|144|160.64|0|144
C|SPXL|20240716|13:23:01.048666|S|150|160.59|0|150
C|SPXL|20240716|13:46:14.662398|S|150|160.53|0|150
C|SPXL|20240716|14:02:12.664272|S|100|160.69|0|100
C|SPXL|20240716|14:33:11.425498|S|200|161.09|0|200
C|SPXL|20240716|15:26:01.025931|S|150|161.58|0|150
C|SPXS|20240716|09:36:15.937269|S|1000|7.15|0|1000
C|SPXS|20240716|09:43:15.591996|S|2|7.13|0|2
C|SPXS|20240716|11:06:02.245358|S|100|7.115|0|100
C|SPXS|20240716|11:15:09.010397|S|1000|7.11|0|1000
C|SPXS|20240716|11:22:29.345463|S|1000|7.12|0|1000
C|SPXS|20240716|11:57:22.711271|S|726|7.14|0|726
C|SPXS|20240716|11:58:11.422792|S|41|7.14|0|41
C|SPXS|20240716|12:37:48.882257|S|1|7.14|0|1
C|SPXS|20240716|13:16:06.589936|S|400|7.15|0|400
C|SPXS|20240716|13:21:46.782626|S|13100|7.15|0|13100
C|SPXS|20240716|13:21:46.785702|S|6000|7.15|0|6000
C|SPXS|20240716|13:21:46.833350|S|6000|7.15|0|6000
C|SPXS|20240716|13:21:46.838684|S|6000|7.15|0|6000
C|SPXS|20240716|13:36:12.218496|S|1|7.15|0|1
C|SPXS|20240716|13:42:23.982377|S|29|7.15|0|29
C|SPXS|20240716|13:49:04.278596|E|2|7.13|0|2
C|SPXS|20240716|14:24:08.675788|S|8400|7.12|0|8400
C|SPXS|20240716|14:36:21.045748|S|300|7.11|0|300
C|SPXS|20240716|14:46:37.366350|S|6900|7.1|0|6900
C|SPXS|20240716|15:12:00.199994|S|861|7.09|0|861
C|SPXS|20240716|15:12:00.200047|S|393|7.09|0|393
C|SPXS|20240716|15:12:00.200063|S|179|7.09|0|179
C|SPXS|20240716|15:12:00.200086|S|1467|7.09|0|1467
C|SPXS|20240716|15:50:00.055689|S|200|7.1|0|200
C|SPXS|20240716|15:55:29.078690|S|5000|7.06|0|5000
C|SPXS|20240716|15:58:14.239185|S|100|7.07|0|100
C|SPXS|20240716|15:58:27.892883|S|379|7.065|0|379
C|SPXS|20240716|15:58:28.200612|S|41|7.065|0|41
C|SPXS|20240716|15:58:28.495103|S|259|7.065|0|259
C|SPXS|20240716|15:58:28.777201|S|100|7.065|0|100
C|SPXS|20240716|15:58:30.148504|S|200|7.07|0|200
C|SPXS|20240716|15:58:30.503869|S|100|7.07|0|100
C|SPXS|20240716|15:59:03.068067|S|1200|7.07|0|1200
C|SPXS|20240716|15:59:03.090064|S|400|7.07|0|400
C|SPXS|20240716|15:59:03.094872|S|100|7.07|0|100
C|SPXS|20240716|15:59:03.133973|S|100|7.07|0|100
C|SPXS|20240716|15:59:03.134294|S|1600|7.07|0|1600
C|SPXS|20240716|15:59:03.134294|S|3200|7.07|0|3200
C|SPXS|20240716|15:59:03.195128|S|3600|7.07|0|3600
C|SPXS|20240716|15:59:03.255458|S|400|7.07|0|400
C|SPXS|20240716|15:59:03.259101|S|73|7.07|0|73
C|SPXS|20240716|15:59:03.259108|S|200|7.07|0|200
C|SPXS|20240716|15:59:03.259179|S|3600|7.07|0|3600
C|SPXS|20240716|15:59:03.259179|S|727|7.07|0|727
C|SPXS|20240716|15:59:40.706171|S|5000|7.08|0|5000
C|SPXS|20240716|15:59:53.818685|S|5000|7.07|0|5000
C|SPXT|20240716|09:36:05.825308|S|200|86.88|0|200
C|SPXU|20240716|09:30:05.022005|S|400|26.23|0|400
C|SPXU|20240716|09:30:05.022006|S|3600|26.23|0|3600
C|SPXU|20240716|09:35:08.939509|S|200|26.19|0|200
C|SPXU|20240716|09:36:59.729725|S|200|26.2|0|200
C|SPXU|20240716|09:38:21.013439|S|200|26.2|0|200
C|SPXU|20240716|09:38:38.603621|S|200|26.18|0|200
C|SPXU|20240716|09:39:07.721351|S|400|26.13|0|400
C|SPXU|20240716|09:44:43.216285|S|200|26.2|0|200
C|SPXU|20240716|09:45:00.466892|S|1100|26.19|0|1100
C|SPXU|20240716|10:04:26.117883|S|1000|26.28|0|1000
C|SPXU|20240716|10:09:55.194279|S|200|26.32|0|200
C|SPXU|20240716|10:22:34.205041|S|1189|26.31|0|1189
C|SPXU|20240716|10:59:43.020091|S|15852|26.195|0|15852
C|SPXU|20240716|12:18:02.560989|S|726|26.31|0|726
C|SPXU|20240716|12:22:18.599099|S|129|26.27|0|129
C|SPXU|20240716|13:21:46.772516|S|100|26.24|0|100
C|SPXU|20240716|14:20:46.286879|S|100|26.24|0|100
C|SPXU|20240716|14:20:55.729480|S|400|26.22|0|400
C|SPXU|20240716|15:08:07.426765|S|52|26.04|0|52
C|SPY|20240716|09:30:00.379215|S|86|562.89|0|86
C|SPY|20240716|09:31:54.950554|S|9|563.01|0|9
C|SPY|20240716|09:35:08.029705|S|1|563.27|0|1
C|SPY|20240716|09:35:09.617164|S|100|563.22|0|100
C|SPY|20240716|09:35:09.617601|S|37|563.22|0|37
C|SPY|20240716|09:35:09.629220|S|8|563.22|0|8
C|SPY|20240716|09:35:09.723953|S|5|563.22|0|5
C|SPY|20240716|09:38:36.895477|S|99|563.3|0|99
C|SPY|20240716|09:38:36.895477|S|109|563.3|0|109
C|SPY|20240716|09:38:36.895477|S|80|563.3|0|80
C|SPY|20240716|09:39:21.500020|S|42|563.51|0|42
C|SPY|20240716|09:41:11.396286|S|9|563.44|0|9
C|SPY|20240716|09:42:33.454313|S|9|563.42|0|9
C|SPY|20240716|09:43:34.973972|S|28|563.24|0|28
C|SPY|20240716|09:43:35.404026|S|100|563.25|0|100
C|SPY|20240716|09:43:56.431614|S|400|563.26|0|400
C|SPY|20240716|09:47:55.466022|S|452|563.54|0|452
C|SPY|20240716|11:12:40.642424|S|100|564.34|0|100
C|SPY|20240716|12:18:21.690939|S|100|562.505|0|100
C|SPY|20240716|12:38:54.218510|S|1|562.9|0|1
C|SPY|20240716|12:52:42.883399|S|1|563.115|0|1
C|SPY|20240716|14:18:44.653535|S|25|562.78|0|25
C|SPY|20240716|14:29:33.195243|S|10|563.42|0|10
C|SPY|20240716|15:29:56.394307|S|100|564.44|0|100
C|SPY|20240716|15:39:13.242548|S|1|564.4|0|1
C|SPY|20240716|15:51:34.862836|S|85|564.64|0|85
C|SPY|20240716|15:52:45.743137|S|100|564.7|0|100
C|SPY|20240716|15:53:12.545743|S|100|564.8|0|100
C|SPY|20240716|15:58:30.147793|S|100|564.92|0|100
C|SPY|20240716|15:59:03.010864|S|100|564.92|0|100
C|SPY|20240716|15:59:07.810810|S|100|564.88|0|100
C|SPY|20240716|15:59:23.511666|S|100|564.7|0|100
C|SPYD|20240716|09:31:28.261279|S|100|41.725|0|100
C|SPYD|20240716|09:32:27.832925|S|200|41.76|0|200
C|SPYD|20240716|09:32:40.358809|S|200|41.76|0|200
C|SPYD|20240716|09:33:55.991765|S|200|41.73|0|200
C|SPYD|20240716|09:34:24.031978|S|200|41.71|0|200
C|SPYD|20240716|09:34:27.825232|S|200|41.7|0|200
C|SPYD|20240716|09:34:52.090772|S|200|41.75|0|200
C|SPYD|20240716|09:35:00.420503|S|200|41.76|0|200
C|SPYD|20240716|09:35:51.524780|S|200|41.76|0|200
C|SPYD|20240716|09:36:13.870287|S|200|41.73|0|200
C|SPYD|20240716|09:36:15.478493|S|200|41.72|0|200
C|SPYD|20240716|09:37:19.203131|S|200|41.78|0|200
C|SPYD|20240716|09:43:51.863183|S|200|41.8|0|200
C|SPYD|20240716|09:48:38.933308|S|200|41.85|0|200
C|SPYD|20240716|10:22:22.650954|S|200|42.03|0|200
C|SPYD|20240716|10:22:23.038646|S|200|42.03|0|200
C|SPYD|20240716|10:23:39.512701|S|200|42.02|0|200
C|SPYD|20240716|11:18:37.701190|S|200|42.06|0|200
C|SPYD|20240716|11:23:43.432372|S|4|42.06|0|4
C|SPYD|20240716|11:27:54.447647|S|2|42.07|0|2
C|SPYD|20240716|11:27:54.447647|S|1|42.07|0|1
C|SPYD|20240716|15:49:05.153651|S|100|42.28|0|100
C|SPYD|20240716|15:54:01.048042|S|100|42.29|0|100
C|SPYG|20240716|09:33:19.408820|S|117|83.37|0|117
C|SPYG|20240716|09:39:06.753919|S|5|83.54|0|5
C|SPYG|20240716|10:07:21.860974|S|400|82.77|0|400
C|SPYG|20240716|10:08:59.452144|S|500|82.75|0|500
C|SPYG|20240716|10:09:53.456434|S|400|82.79|0|400
C|SPYG|20240716|10:09:53.737166|S|300|82.79|0|300
C|SPYG|20240716|10:09:53.737226|S|100|82.79|0|100
C|SPYG|20240716|10:09:53.738672|S|100|82.79|0|100
C|SPYG|20240716|10:13:35.384335|S|500|82.82|0|500
C|SPYG|20240716|10:13:37.260189|S|300|82.81|0|300
C|SPYG|20240716|10:13:37.300305|S|200|82.81|0|200
C|SPYG|20240716|10:13:48.427804|S|500|82.82|0|500
C|SPYG|20240716|10:20:31.509995|S|250|82.94|0|250
C|SPYG|20240716|10:20:31.529358|S|121|82.94|0|121
C|SPYG|20240716|10:20:59.251426|S|500|82.9|0|500
C|SPYG|20240716|12:28:37.050229|S|142|82.75|0|142
C|SPYG|20240716|12:28:37.726618|S|58|82.75|0|58
C|SPYG|20240716|15:05:58.638815|S|10|83.06|0|10
C|SPYG|20240716|15:21:05.356045|S|400|83.03|0|400
C|SPYG|20240716|15:21:05.387558|S|100|83.03|0|100
C|SPYG|20240716|15:37:21.305845|S|400|83.05|0|400
C|SPYG|20240716|15:37:21.305982|S|100|83.05|0|100
C|SPYI|20240716|09:45:30.505098|S|114|51.23|0|114
C|SPYI|20240716|11:39:05.113617|S|23|51.22|0|23
C|SPYI|20240716|11:43:22.830531|S|112|51.22|0|112
C|SPYI|20240716|11:43:22.837682|S|25|51.22|0|25
C|SPYI|20240716|11:43:22.837690|S|240|51.22|0|240
C|SPYI|20240716|13:16:35.628046|S|25|51.2|0|25
C|SPYI|20240716|14:28:35.045166|S|12|51.225|0|12
C|SPYI|20240716|14:59:58.613902|S|17|51.27|0|17
C|SPYT|20240716|12:49:17.441905|S|100|20.39|0|100
C|SPYT|20240716|12:57:19.562004|S|100|20.4|0|100
C|SPYT|20240716|13:33:15.034547|S|100|20.39|0|100
C|SPYT|20240716|13:33:15.034547|S|1000|20.39|0|1000
C|SPYT|20240716|13:33:15.089192|S|100|20.39|0|100
C|SPYT|20240716|14:36:41.870297|S|2|20.42|0|2
C|SPYT|20240716|14:36:56.094909|S|11|20.42|0|11
C|SPYT|20240716|14:36:56.395206|S|11|20.42|0|11
C|SPYT|20240716|14:36:56.686785|S|6|20.42|0|6
C|SPYT|20240716|14:36:56.995603|S|7|20.42|0|7
C|SPYT|20240716|14:42:00.532700|S|4|20.42|0|4
C|SPYT|20240716|14:42:00.797213|S|3|20.42|0|3
C|SPYT|20240716|14:42:01.074177|S|3|20.42|0|3
C|SPYT|20240716|14:42:01.385559|S|4|20.42|0|4
C|SPYT|20240716|14:42:01.677790|S|4|20.42|0|4
C|SPYT|20240716|14:52:10.459084|S|20|20.42|0|20
C|SPYT|20240716|15:37:14.169114|S|15|20.43|0|15
C|SPYV|20240716|10:05:09.779109|S|500|50.44|0|500
C|SPYV|20240716|10:05:10.053747|S|357|50.44|0|357
C|SPYV|20240716|10:05:10.066966|S|143|50.44|0|143
C|SPYV|20240716|10:20:31.681994|S|500|50.4|0|500
C|SPYV|20240716|10:53:39.852177|S|500|50.5|0|500
C|SPYV|20240716|15:50:19.149682|S|100|50.68|0|100
C|SPYV|20240716|15:54:40.055345|S|100|50.71|0|100
C|SPYV|20240716|15:54:40.055808|S|100|50.71|0|100
C|SPYV|20240716|15:58:41.379072|S|100|50.72|0|100
C|SPYV|20240716|15:58:41.379253|S|100|50.72|0|100
C|SPYV|20240716|15:58:41.379387|S|100|50.72|0|100
C|SPYV|20240716|15:58:41.379526|S|100|50.72|0|100
C|SPYV|20240716|15:58:41.379678|S|100|50.72|0|100
C|SPYV|20240716|15:58:41.379821|S|100|50.72|0|100
C|SPYV|20240716|15:59:51.119766|S|100|50.71|0|100
C|SPYV|20240716|15:59:52.119773|S|100|50.71|0|100
C|SQ|20240716|09:32:08.867689|S|100|72.41|0|100
C|SQ|20240716|09:32:08.868516|S|50|72.41|0|50
C|SQ|20240716|09:32:29.158337|S|25|72.86|0|25
C|SQ|20240716|09:32:29.158337|S|100|72.85|0|100
C|SQ|20240716|09:32:29.158337|S|100|72.85|0|100
C|SQ|20240716|09:32:30.341852|S|10|72.79|0|10
C|SQ|20240716|09:32:31.436295|S|100|72.8|0|100
C|SQ|20240716|09:32:31.436360|S|50|72.8|0|50
C|SQ|20240716|09:32:31.436361|S|38|72.8|0|38
C|SQ|20240716|09:32:31.437357|S|47|72.77|0|47
C|SQ|20240716|09:33:01.456634|S|100|72.59|0|100
C|SQ|20240716|09:33:16.122031|S|100|72.39|0|100
C|SQ|20240716|09:33:28.908073|S|1|72.41|0|1
C|SQ|20240716|09:34:24.295304|S|100|71.79|0|100
C|SQ|20240716|09:34:29.546341|S|6|71.79|0|6
C|SQ|20240716|09:34:29.546341|S|94|71.79|0|94
C|SQ|20240716|09:36:13.161365|S|100|71.82|0|100
C|SQ|20240716|09:36:13.161787|S|50|71.82|0|50
C|SQ|20240716|09:38:59.829892|S|100|71.95|0|100
C|SQ|20240716|09:41:47.749262|S|11|71.6|0|11
C|SQ|20240716|09:41:47.749441|S|19|71.6|0|19
C|SQ|20240716|09:41:47.757344|S|8|71.6|0|8
C|SQ|20240716|09:41:47.779055|S|8|71.6|0|8
C|SQ|20240716|09:43:15.257813|S|56|71.66|0|56
C|SQ|20240716|09:56:51.887240|S|100|71.85|0|100
C|SQ|20240716|09:57:14.705216|S|50|71.87|0|50
C|SQ|20240716|10:00:37.542369|S|79|72.27|0|79
C|SQ|20240716|10:01:56.572199|S|6|72.27|0|6
C|SQ|20240716|10:01:56.572213|S|19|72.26|0|19
C|SQ|20240716|10:01:56.572213|S|1|72.27|0|1
C|SQ|20240716|10:01:56.572213|S|4|72.27|0|4
C|SQ|20240716|10:04:28.222487|S|2|72.06|0|2
C|SQ|20240716|10:07:10.526680|S|100|71.7|0|100
C|SQ|20240716|10:09:20.165312|S|100|71.59|0|100
C|SQ|20240716|10:14:09.041130|S|4|71.96|0|4
C|SQ|20240716|10:31:05.997285|S|100|72.23|0|100
C|SQ|20240716|10:46:18.895183|S|11|72.24|0|11
C|SQ|20240716|11:35:38.543248|S|150|71.91|0|150
C|SQ|20240716|12:02:31.509940|S|100|72.27|0|100
C|SQ|20240716|12:05:23.405787|S|16|72.25|0|16
C|SQ|20240716|12:09:06.811927|S|100|72.19|0|100
C|SQ|20240716|12:34:09.058011|S|5|72.09|0|5
C|SQ|20240716|12:42:08.131959|S|100|72.26|0|100
C|SQ|20240716|13:29:16.420133|S|57|72.54|0|57
C|SQ|20240716|13:36:54.549297|S|100|72.68|0|100
C|SQ|20240716|13:36:54.553345|S|100|72.69|0|100
C|SQ|20240716|13:39:06.667256|S|3|72.82|0|3
C|SQ|20240716|13:39:06.667327|S|50|72.82|0|50
C|SQ|20240716|13:39:06.667392|S|47|72.82|0|47
C|SQ|20240716|13:43:20.116593|S|150|72.91|0|150
C|SQ|20240716|13:44:37.685358|S|100|72.97|0|100
C|SQ|20240716|13:45:03.560689|S|100|72.97|0|100
C|SQ|20240716|13:50:41.019578|S|127|72.85|0|127
C|SQ|20240716|13:50:43.161773|S|100|72.85|0|100
C|SQ|20240716|13:54:23.151141|S|1|72.63|0|1
C|SQ|20240716|14:02:52.521707|S|100|72.82|0|100
C|SQ|20240716|14:03:15.942529|S|100|72.82|0|100
C|SQ|20240716|14:04:31.724233|S|100|72.88|0|100
C|SQ|20240716|14:06:09.041972|S|1|72.92|0|1
C|SQ|20240716|14:20:55.996133|S|80|72.91|0|80
C|SQ|20240716|14:28:41.120378|S|100|72.92|0|100
C|SQ|20240716|14:32:24.757760|S|35|72.98|0|35
C|SQ|20240716|14:34:01.320357|S|100|73.02|0|100
C|SQ|20240716|14:34:01.320688|S|50|73.02|0|50
C|SQ|20240716|14:34:01.320910|S|64|73.02|0|64
C|SQ|20240716|14:43:26.823259|S|150|73.32|0|150
C|SQ|20240716|14:43:36.229884|S|3|73.34|0|3
C|SQ|20240716|14:43:36.229919|S|1|73.34|0|1
C|SQ|20240716|14:43:36.229927|S|1|73.34|0|1
C|SQ|20240716|14:46:37.365878|S|100|73.28|0|100
C|SQ|20240716|14:52:18.212184|S|49|72.91|0|49
C|SQ|20240716|14:52:18.212198|S|100|72.91|0|100
C|SQ|20240716|15:00:43.380187|S|73|72.89|0|73
C|SQ|20240716|15:00:46.323799|S|48|72.89|0|48
C|SQ|20240716|15:10:13.206922|S|100|72.71|0|100
C|SQ|20240716|15:17:08.863104|S|100|72.54|0|100
C|SQ|20240716|15:21:50.756869|S|100|72.51|0|100
C|SQ|20240716|15:21:50.756888|S|4|72.51|0|4
C|SQ|20240716|15:21:50.756919|S|46|72.51|0|46
C|SQ|20240716|15:24:24.238017|S|100|72.41|0|100
C|SQ|20240716|15:28:18.373811|S|92|72.32|0|92
C|SQ|20240716|15:29:52.420188|S|100|72.4|0|100
C|SQ|20240716|15:30:06.345848|S|100|72.41|0|100
C|SQ|20240716|15:30:06.345880|S|46|72.41|0|46
C|SQ|20240716|15:30:06.345880|S|4|72.41|0|4
C|SQ|20240716|15:35:01.446124|S|135|72.4|0|135
C|SQ|20240716|15:36:10.616224|S|100|72.43|0|100
C|SQ|20240716|15:43:23.511611|S|2|72.24|0|2
C|SQ|20240716|15:45:42.043939|S|1|72.12|0|1
C|SQ|20240716|15:47:58.610246|S|107|71.93|0|107
C|SQ|20240716|15:49:21.676682|S|1|71.92|0|1
C|SQ|20240716|15:53:06.781283|S|1|72.09|0|1
C|SQ|20240716|15:53:09.503251|S|1|72.11|0|1
C|SQ|20240716|15:54:35.305492|S|1|72.12|0|1
C|SQ|20240716|15:57:37.337980|S|6|72.09|0|6
C|SQM|20240716|10:07:24.340484|S|117|41.45|0|117
C|SQM|20240716|13:50:41.053427|S|100|41.68|0|100
C|SQM|20240716|13:56:17.283061|S|6|41.84|0|6
C|SQM|20240716|13:56:24.772374|S|60|41.83|0|60
C|SQM|20240716|14:16:16.918674|S|3|42.05|0|3
C|SQM|20240716|14:29:45.094549|S|4|42.3|0|4
C|SQM|20240716|14:43:18.050152|S|6|42.51|0|6
C|SQM|20240716|14:57:26.680514|S|16|42.57|0|16
C|SQM|20240716|14:57:26.680521|S|16|42.57|0|16
C|SQM|20240716|14:57:26.680543|S|16|42.57|0|16
C|SQM|20240716|14:57:26.680543|S|30|42.57|0|30
C|SQM|20240716|14:57:26.680567|S|135|42.57|0|135
C|SQM|20240716|15:03:41.041940|S|140|42.57|0|140
C|SQM|20240716|15:03:41.042014|S|3|42.57|0|3
C|SQM|20240716|15:03:41.042015|S|24|42.57|0|24
C|SQM|20240716|15:42:08.385760|S|100|42.56|0|100
C|SQM|20240716|15:48:02.829775|S|106|42.48|0|106
C|SQM|20240716|15:53:04.578173|S|100|42.6|0|100
C|SQM|20240716|15:54:30.868046|S|1|42.57|0|1
C|SQQQ|20240716|09:30:00.858130|S|4863|7.39|0|4863
C|SQQQ|20240716|09:30:02.513801|S|200|7.39|0|200
C|SQQQ|20240716|09:30:02.513801|S|100|7.39|0|100
C|SQQQ|20240716|09:30:30.542728|S|3281|7.42|0|3281
C|SQQQ|20240716|09:30:30.619771|S|3281|7.42|0|3281
C|SQQQ|20240716|09:30:30.619782|S|1643|7.42|0|1643
C|SQQQ|20240716|09:30:30.619782|S|1638|7.42|0|1638
C|SQQQ|20240716|09:32:12.666562|S|100|7.39|0|100
C|SQQQ|20240716|09:32:12.666562|S|100|7.39|0|100
C|SQQQ|20240716|09:33:25.421323|S|2700|7.41|0|2700
C|SQQQ|20240716|09:33:26.367864|S|8200|7.41|0|8200
C|SQQQ|20240716|09:34:02.827881|S|100|7.4|0|100
C|SQQQ|20240716|09:34:02.827881|S|100|7.4|0|100
C|SQQQ|20240716|09:34:02.827881|S|100|7.4|0|100
C|SQQQ|20240716|09:34:02.827882|S|100|7.4|0|100
C|SQQQ|20240716|09:34:29.939326|S|40|7.39|0|40
C|SQQQ|20240716|09:34:31.358435|S|2|7.39|0|2
C|SQQQ|20240716|09:34:32.422498|S|3|7.39|0|3
C|SQQQ|20240716|09:34:35.113412|S|4|7.38|0|4
C|SQQQ|20240716|09:34:36.645790|S|8|7.38|0|8
C|SQQQ|20240716|09:34:37.797211|S|1|7.38|0|1
C|SQQQ|20240716|09:34:37.937312|S|99|7.38|0|99
C|SQQQ|20240716|09:34:43.981027|S|7332|7.38|0|7332
C|SQQQ|20240716|09:34:44.455560|S|868|7.38|0|868
C|SQQQ|20240716|09:34:44.749687|S|7332|7.38|0|7332
C|SQQQ|20240716|09:34:44.749927|S|868|7.38|0|868
C|SQQQ|20240716|09:34:44.765493|S|8200|7.38|0|8200
C|SQQQ|20240716|09:34:44.781025|S|8200|7.38|0|8200
C|SQQQ|20240716|09:34:44.802706|S|8200|7.38|0|8200
C|SQQQ|20240716|09:34:46.181217|S|7332|7.38|0|7332
C|SQQQ|20240716|09:34:46.231999|S|8200|7.38|0|8200
C|SQQQ|20240716|09:34:48.632975|S|2700|7.38|0|2700
C|SQQQ|20240716|09:35:25.534078|S|2700|7.4|0|2700
C|SQQQ|20240716|09:35:32.437629|S|2700|7.4|0|2700
C|SQQQ|20240716|09:35:32.560698|S|2700|7.4|0|2700
C|SQQQ|20240716|09:35:32.939155|S|2800|7.4|0|2800
C|SQQQ|20240716|09:35:39.590760|S|16|7.41|0|16
C|SQQQ|20240716|09:35:39.935967|S|84|7.41|0|84
C|SQQQ|20240716|09:35:44.366261|S|2700|7.4|0|2700
C|SQQQ|20240716|09:35:44.450426|S|2700|7.4|0|2700
C|SQQQ|20240716|09:36:05.879704|S|1|7.41|0|1
C|SQQQ|20240716|09:36:13.219267|S|2700|7.4|0|2700
C|SQQQ|20240716|09:36:15.813684|S|14307|7.395|0|14307
C|SQQQ|20240716|09:38:40.271481|S|100|7.39|0|100
C|SQQQ|20240716|09:38:40.271481|S|100|7.39|0|100
C|SQQQ|20240716|09:38:41.319064|S|100|7.39|0|100
C|SQQQ|20240716|09:39:07.095985|S|100|7.37|0|100
C|SQQQ|20240716|09:39:07.095985|S|100|7.37|0|100
C|SQQQ|20240716|09:39:07.595242|S|1|7.37|0|1
C|SQQQ|20240716|09:39:44.546297|S|132|7.37|0|132
C|SQQQ|20240716|09:40:27.922684|S|19|7.39|0|19
C|SQQQ|20240716|09:41:04.934838|S|10|7.38|0|10
C|SQQQ|20240716|09:41:08.437901|S|2700|7.38|0|2700
C|SQQQ|20240716|09:42:27.497133|S|100|7.38|0|100
C|SQQQ|20240716|09:43:04.209267|S|60|7.38|0|60
C|SQQQ|20240716|09:43:04.209267|S|2640|7.38|0|2640
C|SQQQ|20240716|09:43:04.322358|S|2700|7.38|0|2700
C|SQQQ|20240716|09:43:04.521394|S|2700|7.38|0|2700
C|SQQQ|20240716|09:43:08.673622|S|1000|7.39|0|1000
C|SQQQ|20240716|09:43:26.011931|S|200|7.395|0|200
C|SQQQ|20240716|09:44:43.053456|S|500|7.42|0|500
C|SQQQ|20240716|09:46:40.868750|S|5400|7.42|0|5400
C|SQQQ|20240716|09:46:40.869423|S|2800|7.42|0|2800
C|SQQQ|20240716|09:46:41.624344|S|3055|7.42|0|3055
C|SQQQ|20240716|09:46:41.624407|S|1393|7.42|0|1393
C|SQQQ|20240716|09:46:41.624420|S|636|7.42|0|636
C|SQQQ|20240716|09:46:41.624483|S|290|7.42|0|290
C|SQQQ|20240716|09:46:41.624488|S|132|7.42|0|132
C|SQQQ|20240716|09:46:41.624523|S|60|7.42|0|60
C|SQQQ|20240716|09:46:41.624535|S|28|7.42|0|28
C|SQQQ|20240716|09:46:41.624548|S|12|7.42|0|12
C|SQQQ|20240716|09:46:41.624865|S|2594|7.42|0|2594
C|SQQQ|20240716|09:46:41.840026|S|6|7.42|0|6
C|SQQQ|20240716|09:46:41.840084|S|3|7.42|0|3
C|SQQQ|20240716|09:46:41.840092|S|1|7.42|0|1
C|SQQQ|20240716|09:47:09.319667|S|33|7.42|0|33
C|SQQQ|20240716|09:47:12.059122|S|2000|7.42|0|2000
C|SQQQ|20240716|09:47:19.699915|S|200|7.42|0|200
C|SQQQ|20240716|09:47:23.033788|S|18|7.42|0|18
C|SQQQ|20240716|09:47:23.033954|S|8|7.42|0|8
C|SQQQ|20240716|09:47:23.033968|S|3|7.42|0|3
C|SQQQ|20240716|09:47:23.033999|S|2|7.42|0|2
C|SQQQ|20240716|09:47:23.034005|S|1|7.42|0|1
C|SQQQ|20240716|09:47:26.007497|S|8200|7.42|0|8200
C|SQQQ|20240716|09:48:03.726749|S|1|7.42|0|1
C|SQQQ|20240716|09:48:03.726791|S|1|7.42|0|1
C|SQQQ|20240716|09:48:32.940069|S|1000|7.43|0|1000
C|SQQQ|20240716|09:49:47.109264|S|700|7.45|0|700
C|SQQQ|20240716|09:50:05.071613|S|1|7.445|0|1
C|SQQQ|20240716|09:50:13.693004|S|540|7.44|0|540
C|SQQQ|20240716|09:50:13.693056|S|247|7.44|0|247
C|SQQQ|20240716|09:50:13.693066|S|112|7.44|0|112
C|SQQQ|20240716|09:50:13.693108|S|51|7.44|0|51
C|SQQQ|20240716|09:50:13.693129|S|24|7.44|0|24
C|SQQQ|20240716|09:50:13.693157|S|11|7.44|0|11
C|SQQQ|20240716|09:50:13.693164|S|5|7.44|0|5
C|SQQQ|20240716|09:50:13.693184|S|2|7.44|0|2
C|SQQQ|20240716|09:50:17.406198|S|238|7.44|0|238
C|SQQQ|20240716|09:50:17.406246|S|108|7.44|0|108
C|SQQQ|20240716|09:50:17.406258|S|49|7.44|0|49
C|SQQQ|20240716|09:50:17.406293|S|23|7.44|0|23
C|SQQQ|20240716|09:50:17.406317|S|10|7.44|0|10
C|SQQQ|20240716|09:50:17.406325|S|5|7.44|0|5
C|SQQQ|20240716|09:50:17.406351|S|2|7.44|0|2
C|SQQQ|20240716|09:50:17.406373|S|1|7.44|0|1
C|SQQQ|20240716|09:50:48.660684|S|3000|7.44|0|3000
C|SQQQ|20240716|09:50:49.001505|S|100|7.43|0|100
C|SQQQ|20240716|09:50:49.001505|S|100|7.43|0|100
C|SQQQ|20240716|09:50:49.202323|S|1945|7.43|0|1945
C|SQQQ|20240716|09:50:49.202381|S|887|7.43|0|887
C|SQQQ|20240716|09:50:49.202393|S|405|7.43|0|405
C|SQQQ|20240716|09:50:49.202425|S|185|7.43|0|185
C|SQQQ|20240716|09:50:49.202439|S|84|7.43|0|84
C|SQQQ|20240716|09:50:49.202455|S|38|7.43|0|38
C|SQQQ|20240716|09:50:49.202471|S|18|7.43|0|18
C|SQQQ|20240716|09:50:49.202480|S|8|7.43|0|8
C|SQQQ|20240716|09:51:01.626694|S|3|7.43|0|3
C|SQQQ|20240716|09:51:42.151100|S|50|7.44|0|50
C|SQQQ|20240716|09:52:12.976309|S|100|7.44|0|100
C|SQQQ|20240716|09:52:15.501402|S|8200|7.44|0|8200
C|SQQQ|20240716|09:52:59.877909|S|200|7.44|0|200
C|SQQQ|20240716|09:53:00.898151|S|100|7.44|0|100
C|SQQQ|20240716|09:53:00.898151|S|100|7.44|0|100
C|SQQQ|20240716|09:53:00.898151|S|100|7.44|0|100
C|SQQQ|20240716|09:53:27.823352|S|200|7.43|0|200
C|SQQQ|20240716|09:53:53.130399|S|5|7.42|0|5
C|SQQQ|20240716|09:54:00.595607|S|100|7.42|0|100
C|SQQQ|20240716|09:54:00.595607|S|100|7.42|0|100
C|SQQQ|20240716|09:54:57.029060|S|2542|7.43|0|2542
C|SQQQ|20240716|09:54:57.029378|S|1159|7.43|0|1159
C|SQQQ|20240716|09:54:57.029386|S|529|7.43|0|529
C|SQQQ|20240716|09:54:57.029465|S|241|7.43|0|241
C|SQQQ|20240716|09:54:57.029472|S|110|7.43|0|110
C|SQQQ|20240716|09:54:57.029505|S|51|7.43|0|51
C|SQQQ|20240716|09:54:57.029514|S|23|7.43|0|23
C|SQQQ|20240716|09:54:57.029563|S|10|7.43|0|10
C|SQQQ|20240716|09:54:57.173639|S|5|7.43|0|5
C|SQQQ|20240716|09:54:57.173693|S|2|7.43|0|2
C|SQQQ|20240716|09:54:57.173710|S|1|7.43|0|1
C|SQQQ|20240716|09:55:18.904802|S|100|7.43|0|100
C|SQQQ|20240716|09:55:50.042311|S|154|7.44|0|154
C|SQQQ|20240716|09:56:13.243680|S|570|7.46|0|570
C|SQQQ|20240716|09:56:40.642662|S|2200|7.45|0|2200
C|SQQQ|20240716|09:56:40.646891|S|200|7.45|0|200
C|SQQQ|20240716|09:57:14.390561|S|1865|7.47|0|1865
C|SQQQ|20240716|09:57:14.390629|S|850|7.47|0|850
C|SQQQ|20240716|09:57:14.390637|S|388|7.47|0|388
C|SQQQ|20240716|09:57:14.390692|S|177|7.47|0|177
C|SQQQ|20240716|09:57:14.390698|S|81|7.47|0|81
C|SQQQ|20240716|09:57:14.390837|S|37|7.47|0|37
C|SQQQ|20240716|09:57:14.390855|S|17|7.47|0|17
C|SQQQ|20240716|09:57:14.390867|S|7|7.47|0|7
C|SQQQ|20240716|09:57:30.862722|S|668|7.48|0|668
C|SQQQ|20240716|09:57:30.864278|S|1743|7.48|0|1743
C|SQQQ|20240716|09:57:46.209128|S|301|7.48|0|301
C|SQQQ|20240716|09:58:09.216588|S|825|7.49|0|825
C|SQQQ|20240716|09:58:09.581373|S|1789|7.49|0|1789
C|SQQQ|20240716|09:58:14.813674|S|3169|7.49|0|3169
C|SQQQ|20240716|09:58:20.935427|S|10800|7.48|0|10800
C|SQQQ|20240716|09:59:56.436907|S|10|7.48|0|10
C|SQQQ|20240716|10:00:50.821222|S|90|7.49|0|90
C|SQQQ|20240716|10:01:28.491757|S|4067|7.5|0|4067
C|SQQQ|20240716|10:01:43.651226|S|3|7.495|0|3
C|SQQQ|20240716|10:01:45.130893|S|100|7.49|0|100
C|SQQQ|20240716|10:01:45.130893|S|100|7.49|0|100
C|SQQQ|20240716|10:02:11.777368|S|400|7.5|0|400
C|SQQQ|20240716|10:02:13.584330|S|800|7.5|0|800
C|SQQQ|20240716|10:02:41.039931|S|8200|7.52|0|8200
C|SQQQ|20240716|10:02:55.368772|S|1200|7.52|0|1200
C|SQQQ|20240716|10:03:04.552855|S|100|7.52|0|100
C|SQQQ|20240716|10:03:04.645495|S|3200|7.52|0|3200
C|SQQQ|20240716|10:03:04.645550|S|4900|7.52|0|4900
C|SQQQ|20240716|10:03:07.240956|S|87|7.53|0|87
C|SQQQ|20240716|10:03:07.241091|S|3710|7.53|0|3710
C|SQQQ|20240716|10:03:09.964075|S|2500|7.53|0|2500
C|SQQQ|20240716|10:03:10.011648|S|1903|7.53|0|1903
C|SQQQ|20240716|10:03:10.011648|S|597|7.53|0|597
C|SQQQ|20240716|10:03:28.366762|S|590|7.53|0|590
C|SQQQ|20240716|10:03:30.063660|S|66|7.53|0|66
C|SQQQ|20240716|10:03:42.374782|S|3|7.53|0|3
C|SQQQ|20240716|10:03:48.822075|S|1243|7.53|0|1243
C|SQQQ|20240716|10:04:03.305076|S|450|7.54|0|450
C|SQQQ|20240716|10:04:07.726600|S|873|7.52|0|873
C|SQQQ|20240716|10:04:12.274332|S|222|7.53|0|222
C|SQQQ|20240716|10:04:12.274562|S|101|7.53|0|101
C|SQQQ|20240716|10:04:12.274571|S|46|7.53|0|46
C|SQQQ|20240716|10:04:12.274803|S|21|7.53|0|21
C|SQQQ|20240716|10:04:12.328840|S|10|7.53|0|10
C|SQQQ|20240716|10:04:12.328892|S|4|7.53|0|4
C|SQQQ|20240716|10:04:12.328903|S|2|7.53|0|2
C|SQQQ|20240716|10:04:12.328939|S|1|7.53|0|1
C|SQQQ|20240716|10:04:15.701966|S|500|7.54|0|500
C|SQQQ|20240716|10:04:16.700805|S|200|7.54|0|200
C|SQQQ|20240716|10:04:17.702482|S|300|7.54|0|300
C|SQQQ|20240716|10:04:18.702259|S|200|7.54|0|200
C|SQQQ|20240716|10:04:19.702164|S|458|7.54|0|458
C|SQQQ|20240716|10:04:30.617632|S|8|7.54|0|8
C|SQQQ|20240716|10:04:35.032313|S|24|7.54|0|24
C|SQQQ|20240716|10:04:41.296923|S|260|7.54|0|260
C|SQQQ|20240716|10:04:56.568259|S|1|7.54|0|1
C|SQQQ|20240716|10:05:03.326172|S|5000|7.54|0|5000
C|SQQQ|20240716|10:05:32.310211|S|80|7.55|0|80
C|SQQQ|20240716|10:05:35.891432|S|179|7.54|0|179
C|SQQQ|20240716|10:05:35.891531|S|82|7.54|0|82
C|SQQQ|20240716|10:05:35.891543|S|37|7.54|0|37
C|SQQQ|20240716|10:05:35.941606|S|17|7.54|0|17
C|SQQQ|20240716|10:05:36.098511|S|8|7.54|0|8
C|SQQQ|20240716|10:05:36.098604|S|4|7.54|0|4
C|SQQQ|20240716|10:05:36.098629|S|1|7.54|0|1
C|SQQQ|20240716|10:05:36.153388|S|1|7.54|0|1
C|SQQQ|20240716|10:05:45.172870|S|171|7.54|0|171
C|SQQQ|20240716|10:05:45.172911|S|78|7.54|0|78
C|SQQQ|20240716|10:05:45.172923|S|36|7.54|0|36
C|SQQQ|20240716|10:05:45.172958|S|16|7.54|0|16
C|SQQQ|20240716|10:05:45.172979|S|8|7.54|0|8
C|SQQQ|20240716|10:05:45.172995|S|3|7.54|0|3
C|SQQQ|20240716|10:05:45.173006|S|2|7.54|0|2
C|SQQQ|20240716|10:05:45.173019|S|1|7.54|0|1
C|SQQQ|20240716|10:05:45.798275|S|7885|7.54|0|7885
C|SQQQ|20240716|10:05:54.911204|S|1|7.545|0|1
C|SQQQ|20240716|10:05:59.666641|S|8200|7.54|0|8200
C|SQQQ|20240716|10:06:43.310111|S|200|7.55|0|200
C|SQQQ|20240716|10:06:48.812171|S|800|7.55|0|800
C|SQQQ|20240716|10:06:49.403128|S|205|7.55|0|205
C|SQQQ|20240716|10:06:50.151599|S|2700|7.55|0|2700
C|SQQQ|20240716|10:06:50.404288|S|4495|7.55|0|4495
C|SQQQ|20240716|10:06:53.406142|S|2200|7.55|0|2200
C|SQQQ|20240716|10:07:32.939232|S|50|7.565|0|50
C|SQQQ|20240716|10:07:35.698155|S|8|7.56|0|8
C|SQQQ|20240716|10:07:35.706854|S|4|7.56|0|4
C|SQQQ|20240716|10:07:35.706902|S|2|7.56|0|2
C|SQQQ|20240716|10:07:35.706921|S|1|7.56|0|1
C|SQQQ|20240716|10:07:37.694851|S|5400|7.56|0|5400
C|SQQQ|20240716|10:07:37.700572|S|58|7.56|0|58
C|SQQQ|20240716|10:07:37.700623|S|27|7.56|0|27
C|SQQQ|20240716|10:07:37.700665|S|12|7.56|0|12
C|SQQQ|20240716|10:07:37.700674|S|5|7.56|0|5
C|SQQQ|20240716|10:07:37.700698|S|3|7.56|0|3
C|SQQQ|20240716|10:07:37.700709|S|1|7.56|0|1
C|SQQQ|20240716|10:07:37.700717|S|1|7.56|0|1
C|SQQQ|20240716|10:07:52.560216|S|400|7.56|0|400
C|SQQQ|20240716|10:08:51.788856|S|43|7.57|0|43
C|SQQQ|20240716|10:09:11.192656|S|8200|7.58|0|8200
C|SQQQ|20240716|10:09:16.183713|S|100|7.58|0|100
C|SQQQ|20240716|10:09:16.257219|S|100|7.58|0|100
C|SQQQ|20240716|10:09:23.001199|S|100|7.57|0|100
C|SQQQ|20240716|10:09:24.052828|S|1000|7.57|0|1000
C|SQQQ|20240716|10:09:32.274996|S|32|7.57|0|32
C|SQQQ|20240716|10:09:32.940037|S|2700|7.57|0|2700
C|SQQQ|20240716|10:09:41.192961|S|900|7.57|0|900
C|SQQQ|20240716|10:09:45.165799|S|2700|7.56|0|2700
C|SQQQ|20240716|10:09:46.535377|S|100|7.56|0|100
C|SQQQ|20240716|10:09:52.545595|S|400|7.56|0|400
C|SQQQ|20240716|10:09:54.629007|S|300|7.57|0|300
C|SQQQ|20240716|10:09:55.547235|S|200|7.57|0|200
C|SQQQ|20240716|10:09:56.546415|S|434|7.57|0|434
C|SQQQ|20240716|10:10:00.271194|S|100|7.57|0|100
C|SQQQ|20240716|10:10:01.781299|S|2|7.565|0|2
C|SQQQ|20240716|10:10:55.582328|S|100|7.55|0|100
C|SQQQ|20240716|10:11:05.274843|S|10|7.55|0|10
C|SQQQ|20240716|10:11:05.605618|S|2700|7.55|0|2700
C|SQQQ|20240716|10:12:59.825966|S|100|7.545|0|100
C|SQQQ|20240716|10:12:59.825966|S|200|7.54|0|200
C|SQQQ|20240716|10:13:20.406357|S|21|7.55|0|21
C|SQQQ|20240716|10:13:20.406416|S|10|7.55|0|10
C|SQQQ|20240716|10:13:21.144659|S|5|7.55|0|5
C|SQQQ|20240716|10:13:21.144711|S|2|7.55|0|2
C|SQQQ|20240716|10:13:21.144718|S|1|7.55|0|1
C|SQQQ|20240716|10:13:21.145124|S|261|7.55|0|261
C|SQQQ|20240716|10:14:43.662485|S|700|7.56|0|700
C|SQQQ|20240716|10:14:51.270819|S|130|7.565|0|130
C|SQQQ|20240716|10:15:36.737514|S|250|7.55|0|250
C|SQQQ|20240716|10:17:15.551975|S|116|7.565|0|116
C|SQQQ|20240716|10:17:15.551975|S|116|7.57|0|116
C|SQQQ|20240716|10:17:15.551976|S|68|7.57|0|68
C|SQQQ|20240716|10:17:21.915334|S|300|7.565|0|300
C|SQQQ|20240716|10:17:32.329022|S|432|7.56|0|432
C|SQQQ|20240716|10:18:05.423325|S|1800|7.55|0|1800
C|SQQQ|20240716|10:19:15.495094|S|970|7.535|0|970
C|SQQQ|20240716|10:19:17.282003|S|2700|7.54|0|2700
C|SQQQ|20240716|10:19:27.308580|S|100|7.53|0|100
C|SQQQ|20240716|10:20:57.361412|S|20|7.53|0|20
C|SQQQ|20240716|10:21:35.968106|S|800|7.54|0|800
C|SQQQ|20240716|10:22:22.630716|S|488|7.55|0|488
C|SQQQ|20240716|10:22:25.082705|S|1|7.55|0|1
C|SQQQ|20240716|10:23:31.340350|S|100|7.55|0|100
C|SQQQ|20240716|10:24:05.995073|S|1|7.555|0|1
C|SQQQ|20240716|10:24:10.954041|S|1706|7.555|0|1706
C|SQQQ|20240716|10:24:10.954041|S|8294|7.555|0|8294
C|SQQQ|20240716|10:24:40.581914|S|800|7.56|0|800
C|SQQQ|20240716|10:24:49.977509|S|10800|7.56|0|10800
C|SQQQ|20240716|10:25:51.737695|S|1|7.56|0|1
C|SQQQ|20240716|10:26:40.007746|S|100|7.56|0|100
C|SQQQ|20240716|10:28:52.823994|S|78|7.53|0|78
C|SQQQ|20240716|10:28:52.824035|S|36|7.53|0|36
C|SQQQ|20240716|10:28:52.824043|S|16|7.53|0|16
C|SQQQ|20240716|10:28:52.824094|S|8|7.53|0|8
C|SQQQ|20240716|10:28:52.824119|S|3|7.53|0|3
C|SQQQ|20240716|10:28:52.824136|S|2|7.53|0|2
C|SQQQ|20240716|10:28:52.824147|S|1|7.53|0|1
C|SQQQ|20240716|10:29:01.617739|S|203|7.53|0|203
C|SQQQ|20240716|10:29:01.617803|S|93|7.53|0|93
C|SQQQ|20240716|10:29:01.617814|S|42|7.53|0|42
C|SQQQ|20240716|10:29:01.617855|S|20|7.53|0|20
C|SQQQ|20240716|10:29:01.617877|S|9|7.53|0|9
C|SQQQ|20240716|10:29:01.617895|S|4|7.53|0|4
C|SQQQ|20240716|10:29:01.617903|S|2|7.53|0|2
C|SQQQ|20240716|10:29:01.617929|S|1|7.53|0|1
C|SQQQ|20240716|10:29:01.902355|S|78|7.53|0|78
C|SQQQ|20240716|10:29:01.902406|S|36|7.53|0|36
C|SQQQ|20240716|10:29:01.902414|S|16|7.53|0|16
C|SQQQ|20240716|10:29:01.902460|S|7|7.53|0|7
C|SQQQ|20240716|10:29:01.902490|S|4|7.53|0|4
C|SQQQ|20240716|10:29:02.001165|S|1|7.53|0|1
C|SQQQ|20240716|10:29:02.001221|S|1|7.53|0|1
C|SQQQ|20240716|10:29:26.627877|S|100|7.54|0|100
C|SQQQ|20240716|10:29:26.627877|S|200|7.54|0|200
C|SQQQ|20240716|10:29:26.627877|S|100|7.54|0|100
C|SQQQ|20240716|10:29:26.627878|S|100|7.54|0|100
C|SQQQ|20240716|10:29:26.627878|S|100|7.54|0|100
C|SQQQ|20240716|10:29:38.143178|S|100|7.54|0|100
C|SQQQ|20240716|10:30:04.915357|S|8200|7.55|0|8200
C|SQQQ|20240716|10:30:05.416309|S|8200|7.55|0|8200
C|SQQQ|20240716|10:31:36.323991|S|10|7.535|0|10
C|SQQQ|20240716|10:32:46.940889|S|2|7.52|0|2
C|SQQQ|20240716|10:33:45.126652|S|600|7.53|0|600
C|SQQQ|20240716|10:33:46.063931|S|100|7.53|0|100
C|SQQQ|20240716|10:33:46.105122|S|1218|7.53|0|1218
C|SQQQ|20240716|10:33:46.105162|S|555|7.53|0|555
C|SQQQ|20240716|10:33:46.105169|S|253|7.53|0|253
C|SQQQ|20240716|10:33:46.105193|S|116|7.53|0|116
C|SQQQ|20240716|10:33:46.317565|S|10|7.53|0|10
C|SQQQ|20240716|10:34:46.440177|S|200|7.53|0|200
C|SQQQ|20240716|10:34:46.444484|S|200|7.53|0|200
C|SQQQ|20240716|10:35:31.391571|S|2638|7.55|0|2638
C|SQQQ|20240716|10:35:31.391609|S|1203|7.55|0|1203
C|SQQQ|20240716|10:35:31.391615|S|548|7.55|0|548
C|SQQQ|20240716|10:35:31.391642|S|250|7.55|0|250
C|SQQQ|20240716|10:35:31.391667|S|114|7.55|0|114
C|SQQQ|20240716|10:35:31.391686|S|52|7.55|0|52
C|SQQQ|20240716|10:35:31.391697|S|24|7.55|0|24
C|SQQQ|20240716|10:35:31.391711|S|11|7.55|0|11
C|SQQQ|20240716|10:35:31.423491|S|5|7.55|0|5
C|SQQQ|20240716|10:35:31.423533|S|2|7.55|0|2
C|SQQQ|20240716|10:35:44.490483|S|37|7.55|0|37
C|SQQQ|20240716|10:35:44.490545|S|17|7.55|0|17
C|SQQQ|20240716|10:35:44.490557|S|8|7.55|0|8
C|SQQQ|20240716|10:35:44.490613|S|4|7.55|0|4
C|SQQQ|20240716|10:35:44.490649|S|1|7.55|0|1
C|SQQQ|20240716|10:35:44.490665|S|1|7.55|0|1
C|SQQQ|20240716|10:35:51.860830|S|1|7.55|0|1
C|SQQQ|20240716|10:36:53.695399|S|2700|7.54|0|2700
C|SQQQ|20240716|10:37:18.240021|S|100|7.52|0|100
C|SQQQ|20240716|10:37:21.683429|S|1774|7.52|0|1774
C|SQQQ|20240716|10:37:21.683429|S|100|7.52|0|100
C|SQQQ|20240716|10:37:21.683479|S|872|7.52|0|872
C|SQQQ|20240716|10:37:21.683489|S|406|7.52|0|406
C|SQQQ|20240716|10:37:21.683558|S|190|7.52|0|190
C|SQQQ|20240716|10:37:21.683575|S|88|7.52|0|88
C|SQQQ|20240716|10:37:21.683593|S|41|7.52|0|41
C|SQQQ|20240716|10:37:21.683605|S|19|7.52|0|19
C|SQQQ|20240716|10:37:21.683622|S|9|7.52|0|9
C|SQQQ|20240716|10:37:21.693376|S|4|7.52|0|4
C|SQQQ|20240716|10:38:37.748544|S|576|7.53|0|576
C|SQQQ|20240716|10:39:09.619998|S|100|7.51|0|100
C|SQQQ|20240716|10:39:18.189096|S|3|7.51|0|3
C|SQQQ|20240716|10:39:20.749927|S|1|7.51|0|1
C|SQQQ|20240716|10:39:24.126183|S|2|7.51|0|2
C|SQQQ|20240716|10:39:26.438978|S|1|7.51|0|1
C|SQQQ|20240716|10:39:29.577956|S|2|7.51|0|2
C|SQQQ|20240716|10:39:29.755868|S|498|7.51|0|498
C|SQQQ|20240716|10:39:41.791305|S|254|7.51|0|254
C|SQQQ|20240716|10:39:41.791364|S|116|7.51|0|116
C|SQQQ|20240716|10:39:41.791371|S|53|7.51|0|53
C|SQQQ|20240716|10:39:41.791410|S|24|7.51|0|24
C|SQQQ|20240716|10:39:41.791429|S|11|7.51|0|11
C|SQQQ|20240716|10:39:41.791440|S|5|7.51|0|5
C|SQQQ|20240716|10:39:41.791458|S|2|7.51|0|2
C|SQQQ|20240716|10:39:41.791473|S|1|7.51|0|1
C|SQQQ|20240716|10:40:04.814418|S|783|7.51|0|783
C|SQQQ|20240716|10:40:04.814474|S|357|7.51|0|357
C|SQQQ|20240716|10:40:04.814487|S|163|7.51|0|163
C|SQQQ|20240716|10:40:04.814533|S|74|7.51|0|74
C|SQQQ|20240716|10:40:04.814553|S|34|7.51|0|34
C|SQQQ|20240716|10:40:04.814578|S|15|7.51|0|15
C|SQQQ|20240716|10:40:04.814585|S|7|7.51|0|7
C|SQQQ|20240716|10:40:04.814616|S|3|7.51|0|3
C|SQQQ|20240716|10:40:05.190159|S|2|7.51|0|2
C|SQQQ|20240716|10:40:05.190203|S|1|7.51|0|1
C|SQQQ|20240716|10:40:14.159232|S|10|7.505|0|10
C|SQQQ|20240716|10:40:14.685256|S|700|7.5|0|700
C|SQQQ|20240716|10:40:20.605686|S|700|7.5|0|700
C|SQQQ|20240716|10:40:40.904897|S|726|7.5|0|726
C|SQQQ|20240716|10:40:40.904940|S|332|7.5|0|332
C|SQQQ|20240716|10:41:09.868096|S|90|7.5|0|90
C|SQQQ|20240716|10:41:12.645113|S|400|7.49|0|400
C|SQQQ|20240716|10:41:14.409269|S|300|7.49|0|300
C|SQQQ|20240716|10:41:17.741918|S|500|7.49|0|500
C|SQQQ|20240716|10:41:18.525056|S|700|7.49|0|700
C|SQQQ|20240716|10:41:31.455625|S|1|7.49|0|1
C|SQQQ|20240716|10:43:04.358637|S|10|7.495|0|10
C|SQQQ|20240716|10:43:46.094586|S|10|7.49|0|10
C|SQQQ|20240716|10:44:39.853871|S|54|7.495|0|54
C|SQQQ|20240716|10:47:05.969490|E|1|7.5|0|1
C|SQQQ|20240716|10:47:48.155201|S|10|7.51|0|10
C|SQQQ|20240716|10:48:43.577681|S|8200|7.5|0|8200
C|SQQQ|20240716|10:48:43.577681|S|5500|7.5|0|5500
C|SQQQ|20240716|10:50:17.211770|S|100|7.49|0|100
C|SQQQ|20240716|10:51:34.324621|S|984|7.49|0|984
C|SQQQ|20240716|10:51:34.324686|S|449|7.49|0|449
C|SQQQ|20240716|10:51:34.324697|S|205|7.49|0|205
C|SQQQ|20240716|10:51:34.324738|S|93|7.49|0|93
C|SQQQ|20240716|10:51:34.324760|S|42|7.49|0|42
C|SQQQ|20240716|10:51:34.324783|S|20|7.49|0|20
C|SQQQ|20240716|10:51:34.324789|S|9|7.49|0|9
C|SQQQ|20240716|10:51:34.324804|S|4|7.49|0|4
C|SQQQ|20240716|10:51:38.463235|S|1|7.49|0|1
C|SQQQ|20240716|10:52:37.672833|S|1250|7.5|0|1250
C|SQQQ|20240716|10:52:49.703340|S|8|7.5|0|8
C|SQQQ|20240716|10:52:49.703388|S|4|7.5|0|4
C|SQQQ|20240716|10:52:49.703401|S|2|7.5|0|2
C|SQQQ|20240716|10:52:49.703445|S|1|7.5|0|1
C|SQQQ|20240716|10:53:57.629577|S|2700|7.51|0|2700
C|SQQQ|20240716|10:54:25.316921|S|12000|7.51|0|12000
C|SQQQ|20240716|10:56:55.423935|S|100|7.51|0|100
C|SQQQ|20240716|10:58:28.310728|S|60|7.52|0|60
C|SQQQ|20240716|10:58:28.310786|S|28|7.52|0|28
C|SQQQ|20240716|10:58:28.310798|S|12|7.52|0|12
C|SQQQ|20240716|10:58:28.310836|S|6|7.52|0|6
C|SQQQ|20240716|10:58:28.310859|S|3|7.52|0|3
C|SQQQ|20240716|10:58:28.310879|S|1|7.52|0|1
C|SQQQ|20240716|11:00:22.026532|S|4|7.52|0|4
C|SQQQ|20240716|11:01:58.859287|S|10|7.535|0|10
C|SQQQ|20240716|11:03:26.942938|S|2700|7.5|0|2700
C|SQQQ|20240716|11:03:28.923311|S|2700|7.5|0|2700
C|SQQQ|20240716|11:08:26.831456|S|100|7.465|0|100
C|SQQQ|20240716|11:08:45.564097|S|2|7.465|0|2
C|SQQQ|20240716|11:12:29.135433|S|206|7.46|0|206
C|SQQQ|20240716|11:12:29.139539|S|200|7.46|0|200
C|SQQQ|20240716|11:13:38.925616|S|561|7.47|0|561
C|SQQQ|20240716|11:13:38.925680|S|256|7.47|0|256
C|SQQQ|20240716|11:13:38.925687|S|117|7.47|0|117
C|SQQQ|20240716|11:13:38.925746|S|53|7.47|0|53
C|SQQQ|20240716|11:13:38.925754|S|25|7.47|0|25
C|SQQQ|20240716|11:13:38.925799|S|11|7.47|0|11
C|SQQQ|20240716|11:13:38.925818|S|5|7.47|0|5
C|SQQQ|20240716|11:13:38.925841|S|2|7.47|0|2
C|SQQQ|20240716|11:13:38.936362|S|1|7.47|0|1
C|SQQQ|20240716|11:13:38.945696|S|1|7.47|0|1
C|SQQQ|20240716|11:14:05.531237|S|717|7.48|0|717
C|SQQQ|20240716|11:14:05.531283|S|327|7.48|0|327
C|SQQQ|20240716|11:14:05.531308|S|149|7.48|0|149
C|SQQQ|20240716|11:14:05.531366|S|68|7.48|0|68
C|SQQQ|20240716|11:14:05.531373|S|31|7.48|0|31
C|SQQQ|20240716|11:14:05.531404|S|14|7.48|0|14
C|SQQQ|20240716|11:14:05.531416|S|7|7.48|0|7
C|SQQQ|20240716|11:14:05.531429|S|3|7.48|0|3
C|SQQQ|20240716|11:14:57.478853|S|3|7.49|0|3
C|SQQQ|20240716|11:15:30.920275|S|100|7.49|0|100
C|SQQQ|20240716|11:17:57.678206|S|4368|7.47|0|4368
C|SQQQ|20240716|11:17:57.678206|S|8200|7.47|0|8200
C|SQQQ|20240716|11:17:57.678206|S|12000|7.47|0|12000
C|SQQQ|20240716|11:20:27.621147|S|100|7.5|0|100
C|SQQQ|20240716|11:22:20.435403|S|185|7.49|0|185
C|SQQQ|20240716|11:22:20.435458|S|84|7.49|0|84
C|SQQQ|20240716|11:22:20.435469|S|39|7.49|0|39
C|SQQQ|20240716|11:22:20.435517|S|18|7.49|0|18
C|SQQQ|20240716|11:22:20.435537|S|8|7.49|0|8
C|SQQQ|20240716|11:22:20.435559|S|3|7.49|0|3
C|SQQQ|20240716|11:22:20.435566|S|2|7.49|0|2
C|SQQQ|20240716|11:22:20.435584|S|1|7.49|0|1
C|SQQQ|20240716|11:23:46.233314|S|6|7.5|0|6
C|SQQQ|20240716|11:24:32.842216|S|162|7.49|0|162
C|SQQQ|20240716|11:24:32.842379|S|74|7.49|0|74
C|SQQQ|20240716|11:24:32.842389|S|33|7.49|0|33
C|SQQQ|20240716|11:24:32.842443|S|15|7.49|0|15
C|SQQQ|20240716|11:24:32.842449|S|7|7.49|0|7
C|SQQQ|20240716|11:24:32.842516|S|3|7.49|0|3
C|SQQQ|20240716|11:24:32.842523|S|2|7.49|0|2
C|SQQQ|20240716|11:24:32.842565|S|1|7.49|0|1
C|SQQQ|20240716|11:25:59.906192|S|2700|7.49|0|2700
C|SQQQ|20240716|11:27:11.855609|S|231|7.49|0|231
C|SQQQ|20240716|11:27:27.579421|S|393|7.49|0|393
C|SQQQ|20240716|11:27:27.579586|S|179|7.49|0|179
C|SQQQ|20240716|11:27:27.579602|S|81|7.49|0|81
C|SQQQ|20240716|11:27:27.579629|S|37|7.49|0|37
C|SQQQ|20240716|11:27:27.579635|S|17|7.49|0|17
C|SQQQ|20240716|11:27:27.579650|S|8|7.49|0|8
C|SQQQ|20240716|11:27:27.579656|S|4|7.49|0|4
C|SQQQ|20240716|11:27:27.954926|S|1|7.49|0|1
C|SQQQ|20240716|11:27:27.954968|S|1|7.49|0|1
C|SQQQ|20240716|11:27:34.384248|S|41|7.49|0|41
C|SQQQ|20240716|11:27:51.435489|S|33|7.49|0|33
C|SQQQ|20240716|11:27:51.435545|S|15|7.49|0|15
C|SQQQ|20240716|11:27:51.435593|S|7|7.49|0|7
C|SQQQ|20240716|11:27:51.435604|S|3|7.49|0|3
C|SQQQ|20240716|11:27:51.435631|S|1|7.49|0|1
C|SQQQ|20240716|11:27:51.435642|S|1|7.49|0|1
C|SQQQ|20240716|11:30:20.310191|S|2700|7.5|0|2700
C|SQQQ|20240716|11:30:48.831940|S|554|7.51|0|554
C|SQQQ|20240716|11:30:48.831997|S|252|7.51|0|252
C|SQQQ|20240716|11:30:48.832011|S|115|7.51|0|115
C|SQQQ|20240716|11:30:48.832120|S|53|7.51|0|53
C|SQQQ|20240716|11:30:48.832128|S|24|7.51|0|24
C|SQQQ|20240716|11:30:48.832163|S|11|7.51|0|11
C|SQQQ|20240716|11:30:48.832171|S|5|7.51|0|5
C|SQQQ|20240716|11:30:48.832184|S|2|7.51|0|2
C|SQQQ|20240716|11:30:48.843382|S|1|7.51|0|1
C|SQQQ|20240716|11:30:48.852107|S|1|7.51|0|1
C|SQQQ|20240716|11:31:52.765705|S|20|7.53|0|20
C|SQQQ|20240716|11:31:52.765755|S|10|7.53|0|10
C|SQQQ|20240716|11:31:52.765772|S|4|7.53|0|4
C|SQQQ|20240716|11:31:52.765805|S|2|7.53|0|2
C|SQQQ|20240716|11:31:52.765827|S|1|7.53|0|1
C|SQQQ|20240716|11:32:41.089778|S|2000|7.53|0|2000
C|SQQQ|20240716|11:33:47.468389|S|100|7.52|0|100
C|SQQQ|20240716|11:36:16.545175|S|50|7.53|0|50
C|SQQQ|20240716|11:36:20.502404|S|10800|7.53|0|10800
C|SQQQ|20240716|11:36:38.394359|S|1500|7.53|0|1500
C|SQQQ|20240716|11:36:38.394359|S|100|7.53|0|100
C|SQQQ|20240716|11:39:58.088579|S|100|7.51|0|100
C|SQQQ|20240716|11:40:02.880409|S|535|7.5|0|535
C|SQQQ|20240716|11:41:02.319810|S|2356|7.51|0|2356
C|SQQQ|20240716|11:41:02.319854|S|1075|7.51|0|1075
C|SQQQ|20240716|11:41:02.319866|S|490|7.51|0|490
C|SQQQ|20240716|11:41:02.319905|S|223|7.51|0|223
C|SQQQ|20240716|11:41:02.319932|S|102|7.51|0|102
C|SQQQ|20240716|11:41:02.319959|S|47|7.51|0|47
C|SQQQ|20240716|11:41:02.319965|S|21|7.51|0|21
C|SQQQ|20240716|11:41:02.371687|S|10|7.51|0|10
C|SQQQ|20240716|11:41:02.421834|S|4|7.51|0|4
C|SQQQ|20240716|11:41:02.471857|S|2|7.51|0|2
C|SQQQ|20240716|11:41:45.974746|S|50|7.52|0|50
C|SQQQ|20240716|11:43:04.248644|S|1|7.525|0|1
C|SQQQ|20240716|11:43:36.961636|S|2700|7.52|0|2700
C|SQQQ|20240716|11:43:48.395966|S|2700|7.52|0|2700
C|SQQQ|20240716|11:45:13.027023|S|4072|7.51|0|4072
C|SQQQ|20240716|11:45:13.027221|S|14428|7.51|0|14428
C|SQQQ|20240716|11:45:24.287451|S|2700|7.51|0|2700
C|SQQQ|20240716|11:46:33.241854|S|15|7.51|0|15
C|SQQQ|20240716|11:48:43.643629|S|2000|7.51|0|2000
C|SQQQ|20240716|11:48:46.446537|S|16500|7.51|0|16500
C|SQQQ|20240716|11:48:46.446538|S|12000|7.51|0|12000
C|SQQQ|20240716|11:49:21.001720|S|18500|7.51|0|18500
C|SQQQ|20240716|11:49:56.746113|S|60|7.51|0|60
C|SQQQ|20240716|11:50:42.569933|S|5400|7.51|0|5400
C|SQQQ|20240716|11:51:35.900393|S|2700|7.5|0|2700
C|SQQQ|20240716|11:51:59.489250|S|18500|7.5|0|18500
C|SQQQ|20240716|11:53:52.843158|S|50|7.49|0|50
C|SQQQ|20240716|11:53:56.213856|S|11|7.5|0|11
C|SQQQ|20240716|11:55:36.772858|S|30|7.49|0|30
C|SQQQ|20240716|11:56:06.066335|S|6005|7.5|0|6005
C|SQQQ|20240716|11:56:06.066443|S|2739|7.5|0|2739
C|SQQQ|20240716|11:56:06.066457|S|1249|7.5|0|1249
C|SQQQ|20240716|11:56:06.066487|S|570|7.5|0|570
C|SQQQ|20240716|11:56:06.066663|S|7937|7.5|0|7937
C|SQQQ|20240716|11:57:15.437858|S|4996|7.5|0|4996
C|SQQQ|20240716|11:57:15.437970|S|2279|7.5|0|2279
C|SQQQ|20240716|11:57:15.437982|S|1039|7.5|0|1039
C|SQQQ|20240716|11:57:15.438020|S|474|7.5|0|474
C|SQQQ|20240716|11:57:15.438028|S|216|7.5|0|216
C|SQQQ|20240716|11:57:15.438039|S|99|7.5|0|99
C|SQQQ|20240716|11:57:15.438072|S|45|7.5|0|45
C|SQQQ|20240716|11:57:15.438078|S|20|7.5|0|20
C|SQQQ|20240716|11:58:45.348077|S|100|7.51|0|100
C|SQQQ|20240716|11:59:45.987948|S|45|7.51|0|45
C|SQQQ|20240716|12:01:00.560574|S|85|7.5|0|85
C|SQQQ|20240716|12:01:00.562725|S|75|7.5|0|75
C|SQQQ|20240716|12:01:51.133120|S|4708|7.5|0|4708
C|SQQQ|20240716|12:02:39.433829|S|1|7.5|0|1
C|SQQQ|20240716|12:04:11.408015|S|1032|7.5|0|1032
C|SQQQ|20240716|12:04:11.408500|S|470|7.5|0|470
C|SQQQ|20240716|12:04:11.408510|S|215|7.5|0|215
C|SQQQ|20240716|12:04:11.408614|S|45|7.5|0|45
C|SQQQ|20240716|12:04:11.408620|S|98|7.5|0|98
C|SQQQ|20240716|12:04:11.408671|S|20|7.5|0|20
C|SQQQ|20240716|12:04:11.408676|S|9|7.5|0|9
C|SQQQ|20240716|12:04:11.408706|S|4|7.5|0|4
C|SQQQ|20240716|12:04:23.632422|S|20|7.5|0|20
C|SQQQ|20240716|12:05:46.751109|S|20|7.505|0|20
C|SQQQ|20240716|12:06:22.811221|S|15|7.5|0|15
C|SQQQ|20240716|12:07:27.754290|S|100|7.51|0|100
C|SQQQ|20240716|12:07:28.146526|S|180|7.51|0|180
C|SQQQ|20240716|12:07:28.146581|S|83|7.51|0|83
C|SQQQ|20240716|12:07:28.146628|S|37|7.51|0|37
C|SQQQ|20240716|12:07:28.146634|S|17|7.51|0|17
C|SQQQ|20240716|12:07:28.146673|S|8|7.51|0|8
C|SQQQ|20240716|12:07:28.146682|S|4|7.51|0|4
C|SQQQ|20240716|12:07:28.146710|S|2|7.51|0|2
C|SQQQ|20240716|12:07:43.165432|S|29|7.51|0|29
C|SQQQ|20240716|12:07:43.165470|S|14|7.51|0|14
C|SQQQ|20240716|12:07:43.165493|S|6|7.51|0|6
C|SQQQ|20240716|12:07:43.165523|S|3|7.51|0|3
C|SQQQ|20240716|12:07:43.165546|S|1|7.51|0|1
C|SQQQ|20240716|12:07:43.165554|S|1|7.51|0|1
C|SQQQ|20240716|12:08:12.461659|S|13954|7.51|0|13954
C|SQQQ|20240716|12:08:12.461669|S|4546|7.51|0|4546
C|SQQQ|20240716|12:08:12.461669|S|18500|7.51|0|18500
C|SQQQ|20240716|12:09:07.026011|S|909|7.52|0|909
C|SQQQ|20240716|12:09:07.026198|S|414|7.52|0|414
C|SQQQ|20240716|12:09:07.026210|S|189|7.52|0|189
C|SQQQ|20240716|12:09:07.026254|S|86|7.52|0|86
C|SQQQ|20240716|12:09:07.026266|S|40|7.52|0|40
C|SQQQ|20240716|12:09:07.026294|S|18|7.52|0|18
C|SQQQ|20240716|12:09:07.026311|S|8|7.52|0|8
C|SQQQ|20240716|12:09:07.026335|S|4|7.52|0|4
C|SQQQ|20240716|12:09:07.054731|S|2|7.52|0|2
C|SQQQ|20240716|12:09:07.054779|S|1|7.52|0|1
C|SQQQ|20240716|12:09:11.831217|S|224|7.52|0|224
C|SQQQ|20240716|12:09:11.831266|S|102|7.52|0|102
C|SQQQ|20240716|12:09:11.831284|S|47|7.52|0|47
C|SQQQ|20240716|12:09:11.831315|S|21|7.52|0|21
C|SQQQ|20240716|12:09:11.831338|S|10|7.52|0|10
C|SQQQ|20240716|12:09:11.831358|S|4|7.52|0|4
C|SQQQ|20240716|12:09:11.831370|S|2|7.52|0|2
C|SQQQ|20240716|12:09:11.831392|S|1|7.52|0|1
C|SQQQ|20240716|12:09:11.840492|S|1|7.52|0|1
C|SQQQ|20240716|12:09:18.357646|S|500|7.53|0|500
C|SQQQ|20240716|12:10:57.774518|S|200|7.54|0|200
C|SQQQ|20240716|12:11:06.344633|S|100|7.54|0|100
C|SQQQ|20240716|12:11:06.352945|S|414|7.54|0|414
C|SQQQ|20240716|12:11:06.353601|S|708|7.54|0|708
C|SQQQ|20240716|12:11:06.353625|S|323|7.54|0|323
C|SQQQ|20240716|12:11:06.353636|S|147|7.54|0|147
C|SQQQ|20240716|12:11:06.353654|S|67|7.54|0|67
C|SQQQ|20240716|12:11:06.353681|S|31|7.54|0|31
C|SQQQ|20240716|12:12:57.616098|S|5400|7.56|0|5400
C|SQQQ|20240716|12:13:15.475689|S|725|7.56|0|725
C|SQQQ|20240716|12:13:15.476225|S|331|7.56|0|331
C|SQQQ|20240716|12:13:15.476244|S|151|7.56|0|151
C|SQQQ|20240716|12:13:15.476349|S|69|7.56|0|69
C|SQQQ|20240716|12:13:15.476374|S|31|7.56|0|31
C|SQQQ|20240716|12:13:15.476405|S|15|7.56|0|15
C|SQQQ|20240716|12:13:15.476447|S|12000|7.56|0|12000
C|SQQQ|20240716|12:13:15.476447|S|6878|7.56|0|6878
C|SQQQ|20240716|12:13:15.775572|S|6|7.56|0|6
C|SQQQ|20240716|12:13:15.775632|S|3|7.56|0|3
C|SQQQ|20240716|12:13:15.775674|S|1|7.56|0|1
C|SQQQ|20240716|12:13:15.775681|S|1|7.56|0|1
C|SQQQ|20240716|12:13:24.564880|S|1000|7.56|0|1000
C|SQQQ|20240716|12:16:50.400712|S|100|7.57|0|100
C|SQQQ|20240716|12:16:56.977169|S|3|7.58|0|3
C|SQQQ|20240716|12:17:10.585975|S|1568|7.58|0|1568
C|SQQQ|20240716|12:17:10.586030|S|715|7.58|0|715
C|SQQQ|20240716|12:17:10.586042|S|326|7.58|0|326
C|SQQQ|20240716|12:17:10.586083|S|149|7.58|0|149
C|SQQQ|20240716|12:17:10.586104|S|68|7.58|0|68
C|SQQQ|20240716|12:17:10.586128|S|31|7.58|0|31
C|SQQQ|20240716|12:17:10.586134|S|14|7.58|0|14
C|SQQQ|20240716|12:17:10.586154|S|7|7.58|0|7
C|SQQQ|20240716|12:17:10.627710|S|3|7.58|0|3
C|SQQQ|20240716|12:17:10.627756|S|1|7.58|0|1
C|SQQQ|20240716|12:17:36.861929|S|20|7.595|0|20
C|SQQQ|20240716|12:17:48.360142|S|100|7.59|0|100
C|SQQQ|20240716|12:17:48.771315|S|78|7.59|0|78
C|SQQQ|20240716|12:17:51.591186|S|2700|7.59|0|2700
C|SQQQ|20240716|12:17:51.591872|S|9300|7.59|0|9300
C|SQQQ|20240716|12:18:26.585993|S|100|7.58|0|100
C|SQQQ|20240716|12:19:12.772667|S|400|7.57|0|400
C|SQQQ|20240716|12:19:12.772742|S|700|7.57|0|700
C|SQQQ|20240716|12:19:27.667096|S|100|7.56|0|100
C|SQQQ|20240716|12:19:29.349674|S|2700|7.56|0|2700
C|SQQQ|20240716|12:19:29.902351|S|80|7.56|0|80
C|SQQQ|20240716|12:19:59.774944|S|220|7.57|0|220
C|SQQQ|20240716|12:19:59.779608|S|200|7.57|0|200
C|SQQQ|20240716|12:20:08.548139|S|100|7.57|0|100
C|SQQQ|20240716|12:20:25.860579|S|1|7.58|0|1
C|SQQQ|20240716|12:20:46.868863|S|1000|7.58|0|1000
C|SQQQ|20240716|12:20:58.483558|S|1|7.59|0|1
C|SQQQ|20240716|12:21:13.503070|S|1100|7.58|0|1100
C|SQQQ|20240716|12:24:01.269656|S|400|7.56|0|400
C|SQQQ|20240716|12:24:01.269721|S|400|7.56|0|400
C|SQQQ|20240716|12:26:02.041828|S|5|7.58|0|5
C|SQQQ|20240716|12:27:03.362102|S|3|7.58|0|3
C|SQQQ|20240716|12:28:29.190970|S|800|7.58|0|800
C|SQQQ|20240716|12:28:38.275764|S|100|7.58|0|100
C|SQQQ|20240716|12:28:53.616318|S|435|7.57|0|435
C|SQQQ|20240716|12:30:41.448625|S|100|7.58|0|100
C|SQQQ|20240716|12:30:41.448674|S|46|7.58|0|46
C|SQQQ|20240716|12:30:41.448686|S|21|7.58|0|21
C|SQQQ|20240716|12:30:41.448723|S|9|7.58|0|9
C|SQQQ|20240716|12:30:41.448734|S|4|7.58|0|4
C|SQQQ|20240716|12:30:41.448825|S|2|7.58|0|2
C|SQQQ|20240716|12:30:41.448837|S|1|7.58|0|1
C|SQQQ|20240716|12:30:41.448855|S|1|7.58|0|1
C|SQQQ|20240716|12:30:42.065718|S|241|7.58|0|241
C|SQQQ|20240716|12:30:42.065759|S|110|7.58|0|110
C|SQQQ|20240716|12:30:42.065771|S|50|7.58|0|50
C|SQQQ|20240716|12:30:42.065787|S|22|7.58|0|22
C|SQQQ|20240716|12:30:42.065819|S|11|7.58|0|11
C|SQQQ|20240716|12:30:42.065835|S|5|7.58|0|5
C|SQQQ|20240716|12:30:42.065851|S|2|7.58|0|2
C|SQQQ|20240716|12:31:36.040272|S|5000|7.59|0|5000
C|SQQQ|20240716|12:34:46.947842|S|800|7.59|0|800
C|SQQQ|20240716|12:35:18.965343|S|2400|7.59|0|2400
C|SQQQ|20240716|12:35:40.871046|S|65|7.58|0|65
C|SQQQ|20240716|12:35:59.539178|S|7900|7.575|0|7900
C|SQQQ|20240716|12:36:04.355288|S|8200|7.57|0|8200
C|SQQQ|20240716|12:36:04.355289|S|10800|7.57|0|10800
C|SQQQ|20240716|12:36:04.355289|S|200|7.57|0|200
C|SQQQ|20240716|12:36:04.355290|S|100|7.57|0|100
C|SQQQ|20240716|12:37:21.907408|S|3|7.55|0|3
C|SQQQ|20240716|12:38:15.885117|S|2000|7.54|0|2000
C|SQQQ|20240716|12:38:29.557421|S|100|7.55|0|100
C|SQQQ|20240716|12:41:34.161220|S|20|7.57|0|20
C|SQQQ|20240716|12:42:15.507518|S|8200|7.55|0|8200
C|SQQQ|20240716|12:42:15.507518|S|6803|7.55|0|6803
C|SQQQ|20240716|12:42:27.413288|S|100|7.56|0|100
C|SQQQ|20240716|12:42:27.438489|S|48|7.56|0|48
C|SQQQ|20240716|12:42:27.438552|S|22|7.56|0|22
C|SQQQ|20240716|12:42:27.438565|S|10|7.56|0|10
C|SQQQ|20240716|12:42:27.438607|S|4|7.56|0|4
C|SQQQ|20240716|12:42:27.438619|S|2|7.56|0|2
C|SQQQ|20240716|12:42:27.438642|S|1|7.56|0|1
C|SQQQ|20240716|12:42:27.438655|S|1|7.56|0|1
C|SQQQ|20240716|12:42:31.513359|S|600|7.57|0|600
C|SQQQ|20240716|12:44:43.979669|S|2710|7.595|0|2710
C|SQQQ|20240716|12:45:28.566899|S|200|7.59|0|200
C|SQQQ|20240716|12:47:50.528814|S|648|7.56|0|648
C|SQQQ|20240716|12:48:43.550745|S|4000|7.545|0|4000
C|SQQQ|20240716|12:50:17.043790|S|563|7.54|0|563
C|SQQQ|20240716|12:50:17.043956|S|257|7.54|0|257
C|SQQQ|20240716|12:50:17.043967|S|117|7.54|0|117
C|SQQQ|20240716|12:50:17.044015|S|53|7.54|0|53
C|SQQQ|20240716|12:50:17.044047|S|25|7.54|0|25
C|SQQQ|20240716|12:50:17.044059|S|11|7.54|0|11
C|SQQQ|20240716|12:50:17.044099|S|5|7.54|0|5
C|SQQQ|20240716|12:50:17.044152|S|2|7.54|0|2
C|SQQQ|20240716|12:50:35.531857|S|12000|7.53|0|12000
C|SQQQ|20240716|12:50:35.531857|S|8200|7.53|0|8200
C|SQQQ|20240716|12:52:19.293777|S|10|7.53|0|10
C|SQQQ|20240716|12:52:33.479301|S|200|7.53|0|200
C|SQQQ|20240716|12:52:58.138263|S|12071|7.53|0|12071
C|SQQQ|20240716|12:53:09.847572|S|1|7.52|0|1
C|SQQQ|20240716|12:53:11.008163|S|100|7.52|0|100
C|SQQQ|20240716|12:53:20.485118|S|2|7.53|0|2
C|SQQQ|20240716|12:54:35.867808|S|200|7.525|0|200
C|SQQQ|20240716|12:56:12.004703|S|55|7.52|0|55
C|SQQQ|20240716|12:56:25.553903|S|25|7.52|0|25
C|SQQQ|20240716|12:57:41.079230|S|10|7.52|0|10
C|SQQQ|20240716|12:57:41.079230|S|40|7.52|0|40
C|SQQQ|20240716|12:59:33.251822|S|1824|7.52|0|1824
C|SQQQ|20240716|12:59:33.251865|S|832|7.52|0|832
C|SQQQ|20240716|12:59:33.251874|S|380|7.52|0|380
C|SQQQ|20240716|12:59:33.251885|S|173|7.52|0|173
C|SQQQ|20240716|12:59:33.251925|S|79|7.52|0|79
C|SQQQ|20240716|12:59:33.251961|S|36|7.52|0|36
C|SQQQ|20240716|12:59:33.251967|S|16|7.52|0|16
C|SQQQ|20240716|12:59:33.251981|S|8|7.52|0|8
C|SQQQ|20240716|12:59:33.610777|S|3|7.52|0|3
C|SQQQ|20240716|12:59:33.656272|S|2|7.52|0|2
C|SQQQ|20240716|12:59:37.896060|S|1|7.52|0|1
C|SQQQ|20240716|12:59:37.935464|S|1|7.52|0|1
C|SQQQ|20240716|12:59:47.369031|S|35|7.51|0|35
C|SQQQ|20240716|13:00:00.758749|S|2700|7.52|0|2700
C|SQQQ|20240716|13:05:44.945417|S|993|7.54|0|993
C|SQQQ|20240716|13:05:44.945470|S|452|7.54|0|452
C|SQQQ|20240716|13:05:44.945480|S|207|7.54|0|207
C|SQQQ|20240716|13:05:44.945521|S|94|7.54|0|94
C|SQQQ|20240716|13:05:44.945547|S|43|7.54|0|43
C|SQQQ|20240716|13:05:44.945570|S|20|7.54|0|20
C|SQQQ|20240716|13:05:44.945576|S|9|7.54|0|9
C|SQQQ|20240716|13:05:44.945588|S|4|7.54|0|4
C|SQQQ|20240716|13:05:45.011858|S|2|7.54|0|2
C|SQQQ|20240716|13:06:09.904403|S|100|7.54|0|100
C|SQQQ|20240716|13:07:03.629604|S|15|7.53|0|15
C|SQQQ|20240716|13:07:50.714040|S|100|7.53|0|100
C|SQQQ|20240716|13:08:03.714458|S|4200|7.525|0|4200
C|SQQQ|20240716|13:08:03.714458|S|10800|7.525|0|10800
C|SQQQ|20240716|13:10:30.747469|S|2700|7.53|0|2700
C|SQQQ|20240716|13:11:14.680615|S|8720|7.54|0|8720
C|SQQQ|20240716|13:11:19.153622|S|15|7.53|0|15
C|SQQQ|20240716|13:11:19.153622|S|5|7.53|0|5
C|SQQQ|20240716|13:11:19.153622|S|5|7.53|0|5
C|SQQQ|20240716|13:11:19.153623|S|25|7.53|0|25
C|SQQQ|20240716|13:16:06.286886|S|100|7.55|0|100
C|SQQQ|20240716|13:16:06.308081|S|667|7.55|0|667
C|SQQQ|20240716|13:16:06.308260|S|304|7.55|0|304
C|SQQQ|20240716|13:16:06.308269|S|139|7.55|0|139
C|SQQQ|20240716|13:16:06.308378|S|63|7.55|0|63
C|SQQQ|20240716|13:16:06.308411|S|29|7.55|0|29
C|SQQQ|20240716|13:16:06.308419|S|13|7.55|0|13
C|SQQQ|20240716|13:16:06.308437|S|6|7.55|0|6
C|SQQQ|20240716|13:16:06.319603|S|57|7.55|0|57
C|SQQQ|20240716|13:16:06.328183|S|26|7.55|0|26
C|SQQQ|20240716|13:16:17.242136|E|200|7.56|0|200
C|SQQQ|20240716|13:24:37.547880|S|100|7.55|0|100
C|SQQQ|20240716|13:25:42.838266|S|5|7.54|0|5
C|SQQQ|20240716|13:25:56.752185|S|5400|7.54|0|5400
C|SQQQ|20240716|13:28:15.410566|S|25|7.54|0|25
C|SQQQ|20240716|13:28:23.064074|S|10|7.54|0|10
C|SQQQ|20240716|13:31:31.201192|S|30|7.56|0|30
C|SQQQ|20240716|13:33:02.464876|S|116|7.55|0|116
C|SQQQ|20240716|13:33:02.464934|S|53|7.55|0|53
C|SQQQ|20240716|13:33:02.464972|S|25|7.55|0|25
C|SQQQ|20240716|13:33:02.464979|S|11|7.55|0|11
C|SQQQ|20240716|13:33:02.464997|S|5|7.55|0|5
C|SQQQ|20240716|13:33:02.465012|S|2|7.55|0|2
C|SQQQ|20240716|13:33:02.465021|S|1|7.55|0|1
C|SQQQ|20240716|13:33:02.465040|S|1|7.55|0|1
C|SQQQ|20240716|13:33:10.207832|S|2700|7.55|0|2700
C|SQQQ|20240716|13:36:07.960602|S|8200|7.56|0|8200
C|SQQQ|20240716|13:37:18.500745|S|100|7.56|0|100
C|SQQQ|20240716|13:37:35.885753|S|2700|7.56|0|2700
C|SQQQ|20240716|13:41:30.023433|S|35|7.56|0|35
C|SQQQ|20240716|13:41:30.023434|S|5|7.56|0|5
C|SQQQ|20240716|13:41:30.023434|S|20|7.56|0|20
C|SQQQ|20240716|13:41:30.023435|S|5|7.56|0|5
C|SQQQ|20240716|13:41:30.023435|S|15|7.56|0|15
C|SQQQ|20240716|13:42:48.027024|S|2|7.56|0|2
C|SQQQ|20240716|13:47:24.192293|S|1|7.55|0|1
C|SQQQ|20240716|13:47:38.037423|S|100|7.55|0|100
C|SQQQ|20240716|13:47:38.037867|S|13513|7.55|0|13513
C|SQQQ|20240716|13:47:38.037881|S|4887|7.55|0|4887
C|SQQQ|20240716|13:47:38.457797|S|34|7.55|0|34
C|SQQQ|20240716|13:47:38.457850|S|16|7.55|0|16
C|SQQQ|20240716|13:47:38.457898|S|7|7.55|0|7
C|SQQQ|20240716|13:47:38.457907|S|3|7.55|0|3
C|SQQQ|20240716|13:47:38.458349|S|2700|7.55|0|2700
C|SQQQ|20240716|13:47:38.472040|S|2700|7.55|0|2700
C|SQQQ|20240716|13:47:40.077482|S|1|7.55|0|1
C|SQQQ|20240716|13:47:43.153609|S|2|7.54|0|2
C|SQQQ|20240716|13:47:46.180965|S|2700|7.55|0|2700
C|SQQQ|20240716|13:47:46.181616|S|10800|7.55|0|10800
C|SQQQ|20240716|13:47:46.182200|S|2700|7.55|0|2700
C|SQQQ|20240716|13:50:30.180412|S|100|7.55|0|100
C|SQQQ|20240716|13:50:30.219974|S|560|7.55|0|560
C|SQQQ|20240716|13:50:30.220022|S|255|7.55|0|255
C|SQQQ|20240716|13:50:30.220035|S|117|7.55|0|117
C|SQQQ|20240716|13:50:30.220067|S|53|7.55|0|53
C|SQQQ|20240716|13:50:30.220088|S|24|7.55|0|24
C|SQQQ|20240716|13:50:30.220109|S|11|7.55|0|11
C|SQQQ|20240716|13:50:30.220115|S|5|7.55|0|5
C|SQQQ|20240716|13:50:30.220135|S|2|7.55|0|2
C|SQQQ|20240716|13:50:34.097342|S|2700|7.55|0|2700
C|SQQQ|20240716|13:55:51.472572|S|397|7.54|0|397
C|SQQQ|20240716|13:55:51.472618|S|181|7.54|0|181
C|SQQQ|20240716|13:55:51.472627|S|83|7.54|0|83
C|SQQQ|20240716|13:55:51.472665|S|38|7.54|0|38
C|SQQQ|20240716|13:55:51.472685|S|17|7.54|0|17
C|SQQQ|20240716|13:55:51.472697|S|8|7.54|0|8
C|SQQQ|20240716|13:55:51.472710|S|4|7.54|0|4
C|SQQQ|20240716|13:55:51.472725|S|1|7.54|0|1
C|SQQQ|20240716|13:55:51.544858|S|1000|7.53|0|1000
C|SQQQ|20240716|13:57:33.964205|S|13198|7.54|0|13198
C|SQQQ|20240716|14:00:03.402313|S|112|7.54|0|112
C|SQQQ|20240716|14:00:03.402373|S|51|7.54|0|51
C|SQQQ|20240716|14:00:03.402382|S|23|7.54|0|23
C|SQQQ|20240716|14:00:03.402419|S|11|7.54|0|11
C|SQQQ|20240716|14:00:03.402438|S|5|7.54|0|5
C|SQQQ|20240716|14:00:03.402453|S|2|7.54|0|2
C|SQQQ|20240716|14:00:03.402469|S|1|7.54|0|1
C|SQQQ|20240716|14:01:02.222993|S|7799|7.55|0|7799
C|SQQQ|20240716|14:01:02.223127|S|401|7.55|0|401
C|SQQQ|20240716|14:01:16.206451|S|200|7.55|0|200
C|SQQQ|20240716|14:06:55.809721|S|2700|7.55|0|2700
C|SQQQ|20240716|14:06:55.816977|S|2700|7.55|0|2700
C|SQQQ|20240716|14:08:04.840805|S|50|7.545|0|50
C|SQQQ|20240716|14:16:08.608874|S|700|7.57|0|700
C|SQQQ|20240716|14:19:29.897973|S|6|7.57|0|6
C|SQQQ|20240716|14:19:29.898073|S|3|7.57|0|3
C|SQQQ|20240716|14:19:29.898081|S|1|7.57|0|1
C|SQQQ|20240716|14:19:29.898130|S|1|7.57|0|1
C|SQQQ|20240716|14:20:38.556434|S|175|7.57|0|175
C|SQQQ|20240716|14:20:38.556532|S|80|7.57|0|80
C|SQQQ|20240716|14:20:38.556543|S|36|7.57|0|36
C|SQQQ|20240716|14:20:38.556568|S|17|7.57|0|17
C|SQQQ|20240716|14:20:38.556579|S|7|7.57|0|7
C|SQQQ|20240716|14:20:38.556585|S|4|7.57|0|4
C|SQQQ|20240716|14:20:38.556610|S|2|7.57|0|2
C|SQQQ|20240716|14:20:46.285626|S|8200|7.57|0|8200
C|SQQQ|20240716|14:20:46.285626|S|5300|7.57|0|5300
C|SQQQ|20240716|14:20:46.285675|S|55|7.57|0|55
C|SQQQ|20240716|14:20:46.285709|S|100|7.57|0|100
C|SQQQ|20240716|14:20:46.285728|S|2000|7.57|0|2000
C|SQQQ|20240716|14:20:46.285741|S|12|7.57|0|12
C|SQQQ|20240716|14:20:46.286214|S|800|7.57|0|800
C|SQQQ|20240716|14:20:46.286872|S|100|7.57|0|100
C|SQQQ|20240716|14:20:46.286884|S|2433|7.57|0|2433
C|SQQQ|20240716|14:20:53.718620|S|100|7.56|0|100
C|SQQQ|20240716|14:20:55.402252|S|1500|7.56|0|1500
C|SQQQ|20240716|14:20:56.085558|S|100|7.56|0|100
C|SQQQ|20240716|14:20:58.555437|S|2700|7.56|0|2700
C|SQQQ|20240716|14:21:05.701162|S|100|7.55|0|100
C|SQQQ|20240716|14:22:47.604636|S|200|7.54|0|200
C|SQQQ|20240716|14:24:43.141436|S|5400|7.52|0|5400
C|SQQQ|20240716|14:24:47.008135|S|1|7.52|0|1
C|SQQQ|20240716|14:26:19.533264|S|300|7.52|0|300
C|SQQQ|20240716|14:27:45.236746|S|300|7.52|0|300
C|SQQQ|20240716|14:30:05.147516|S|8|7.53|0|8
C|SQQQ|20240716|14:30:05.147584|S|3|7.53|0|3
C|SQQQ|20240716|14:30:05.148091|S|2|7.53|0|2
C|SQQQ|20240716|14:30:05.148127|S|1|7.53|0|1
C|SQQQ|20240716|14:30:05.182488|S|38|7.53|0|38
C|SQQQ|20240716|14:30:05.182525|S|17|7.53|0|17
C|SQQQ|20240716|14:30:05.188816|S|8|7.53|0|8
C|SQQQ|20240716|14:30:05.239206|S|3|7.53|0|3
C|SQQQ|20240716|14:30:57.449917|S|39|7.53|0|39
C|SQQQ|20240716|14:30:57.450510|S|2700|7.53|0|2700
C|SQQQ|20240716|14:30:57.458055|S|2700|7.53|0|2700
C|SQQQ|20240716|14:35:59.992879|S|3906|7.505|0|3906
C|SQQQ|20240716|14:35:59.992880|S|244|7.5|0|244
C|SQQQ|20240716|14:36:03.629086|S|3|7.51|0|3
C|SQQQ|20240716|14:36:09.531321|S|8200|7.49|0|8200
C|SQQQ|20240716|14:36:09.531321|S|2400|7.49|0|2400
C|SQQQ|20240716|14:36:09.531322|S|200|7.49|0|200
C|SQQQ|20240716|14:36:09.531322|S|9200|7.49|0|9200
C|SQQQ|20240716|14:36:25.454392|S|1|7.5|0|1
C|SQQQ|20240716|14:36:25.718667|S|1|7.5|0|1
C|SQQQ|20240716|14:36:26.293135|S|2|7.5|0|2
C|SQQQ|20240716|14:36:27.215237|S|3|7.5|0|3
C|SQQQ|20240716|14:36:29.211852|S|1|7.5|0|1
C|SQQQ|20240716|14:37:13.613512|S|335|7.5|0|335
C|SQQQ|20240716|14:37:13.613560|S|153|7.5|0|153
C|SQQQ|20240716|14:37:13.613566|S|70|7.5|0|70
C|SQQQ|20240716|14:37:13.613613|S|32|7.5|0|32
C|SQQQ|20240716|14:37:13.613622|S|14|7.5|0|14
C|SQQQ|20240716|14:37:13.613645|S|7|7.5|0|7
C|SQQQ|20240716|14:37:13.613658|S|3|7.5|0|3
C|SQQQ|20240716|14:37:13.613664|S|1|7.5|0|1
C|SQQQ|20240716|14:37:13.632948|S|1|7.5|0|1
C|SQQQ|20240716|14:38:57.108731|S|1000|7.5|0|1000
C|SQQQ|20240716|14:39:59.526213|S|394|7.49|0|394
C|SQQQ|20240716|14:39:59.526380|S|180|7.49|0|180
C|SQQQ|20240716|14:39:59.526392|S|82|7.49|0|82
C|SQQQ|20240716|14:39:59.526432|S|38|7.49|0|38
C|SQQQ|20240716|14:39:59.526456|S|17|7.49|0|17
C|SQQQ|20240716|14:39:59.526475|S|8|7.49|0|8
C|SQQQ|20240716|14:39:59.526487|S|3|7.49|0|3
C|SQQQ|20240716|14:39:59.526514|S|2|7.49|0|2
C|SQQQ|20240716|14:39:59.549433|S|1|7.49|0|1
C|SQQQ|20240716|14:40:02.530194|S|1|7.49|0|1
C|SQQQ|20240716|14:40:02.653905|S|1|7.49|0|1
C|SQQQ|20240716|14:40:03.979465|S|3|7.49|0|3
C|SQQQ|20240716|14:40:04.068647|S|1|7.49|0|1
C|SQQQ|20240716|14:40:04.130051|S|111|7.48|0|111
C|SQQQ|20240716|14:40:05.339270|S|1|7.49|0|1
C|SQQQ|20240716|14:40:12.826302|S|2|7.485|0|2
C|SQQQ|20240716|14:41:08.086959|S|6|7.49|0|6
C|SQQQ|20240716|14:41:08.087064|S|2|7.49|0|2
C|SQQQ|20240716|14:41:08.087076|S|1|7.49|0|1
C|SQQQ|20240716|14:41:08.087112|S|1|7.49|0|1
C|SQQQ|20240716|14:41:09.268764|S|2700|7.49|0|2700
C|SQQQ|20240716|14:41:09.269432|S|2700|7.49|0|2700
C|SQQQ|20240716|14:41:09.270027|S|8100|7.49|0|8100
C|SQQQ|20240716|14:41:19.813426|S|8200|7.49|0|8200
C|SQQQ|20240716|14:42:12.062360|S|100|7.49|0|100
C|SQQQ|20240716|14:42:12.062360|S|5300|7.49|0|5300
C|SQQQ|20240716|14:43:32.216271|S|2300|7.48|0|2300
C|SQQQ|20240716|14:44:01.965655|S|604|7.48|0|604
C|SQQQ|20240716|14:44:01.965692|S|276|7.48|0|276
C|SQQQ|20240716|14:44:01.965703|S|125|7.48|0|125
C|SQQQ|20240716|14:44:01.965726|S|58|7.48|0|58
C|SQQQ|20240716|14:44:01.965757|S|26|7.48|0|26
C|SQQQ|20240716|14:44:01.965779|S|12|7.48|0|12
C|SQQQ|20240716|14:44:01.965785|S|5|7.48|0|5
C|SQQQ|20240716|14:44:01.965801|S|3|7.48|0|3
C|SQQQ|20240716|14:44:15.090229|S|2|7.48|0|2
C|SQQQ|20240716|14:44:20.614822|S|3|7.48|0|3
C|SQQQ|20240716|14:44:21.244744|S|1|7.48|0|1
C|SQQQ|20240716|14:44:37.645134|S|5400|7.48|0|5400
C|SQQQ|20240716|14:45:33.544639|S|100|7.48|0|100
C|SQQQ|20240716|14:45:36.050634|S|2200|7.48|0|2200
C|SQQQ|20240716|14:45:36.052737|S|300|7.48|0|300
C|SQQQ|20240716|14:45:51.850462|S|100|7.49|0|100
C|SQQQ|20240716|14:45:52.584345|S|140|7.49|0|140
C|SQQQ|20240716|14:45:52.584388|S|64|7.49|0|64
C|SQQQ|20240716|14:45:52.584397|S|29|7.49|0|29
C|SQQQ|20240716|14:45:52.584437|S|13|7.49|0|13
C|SQQQ|20240716|14:45:52.584446|S|6|7.49|0|6
C|SQQQ|20240716|14:45:52.584463|S|3|7.49|0|3
C|SQQQ|20240716|14:45:52.584483|S|1|7.49|0|1
C|SQQQ|20240716|14:45:52.584489|S|1|7.49|0|1
C|SQQQ|20240716|14:45:52.584715|S|1743|7.49|0|1743
C|SQQQ|20240716|14:47:42.493171|S|5|7.47|0|5
C|SQQQ|20240716|14:48:28.785910|S|900|7.48|0|900
C|SQQQ|20240716|14:48:28.786541|S|300|7.48|0|300
C|SQQQ|20240716|14:48:28.786700|S|2700|7.48|0|2700
C|SQQQ|20240716|14:48:28.791746|S|100|7.48|0|100
C|SQQQ|20240716|14:49:44.384057|S|100|7.48|0|100
C|SQQQ|20240716|14:49:44.384057|S|100|7.48|0|100
C|SQQQ|20240716|14:49:44.384058|S|100|7.48|0|100
C|SQQQ|20240716|14:53:17.396260|S|176|7.49|0|176
C|SQQQ|20240716|14:53:17.396260|S|5|7.49|0|5
C|SQQQ|20240716|14:53:17.396260|S|5|7.49|0|5
C|SQQQ|20240716|14:53:17.396311|S|85|7.49|0|85
C|SQQQ|20240716|14:53:17.396319|S|39|7.49|0|39
C|SQQQ|20240716|14:53:17.396368|S|18|7.49|0|18
C|SQQQ|20240716|14:53:17.396387|S|8|7.49|0|8
C|SQQQ|20240716|14:53:17.396407|S|3|7.49|0|3
C|SQQQ|20240716|14:53:17.396426|S|2|7.49|0|2
C|SQQQ|20240716|14:53:17.396434|S|1|7.49|0|1
C|SQQQ|20240716|14:54:07.448955|S|55|7.49|0|55
C|SQQQ|20240716|14:54:07.449011|S|25|7.49|0|25
C|SQQQ|20240716|14:54:07.449022|S|12|7.49|0|12
C|SQQQ|20240716|14:54:07.449054|S|5|7.49|0|5
C|SQQQ|20240716|14:54:07.449065|S|2|7.49|0|2
C|SQQQ|20240716|14:54:07.449088|S|1|7.49|0|1
C|SQQQ|20240716|14:54:07.449103|S|1|7.49|0|1
C|SQQQ|20240716|14:54:07.449475|S|5400|7.49|0|5400
C|SQQQ|20240716|14:54:07.449532|S|12181|7.49|0|12181
C|SQQQ|20240716|14:54:41.093223|S|10|7.48|0|10
C|SQQQ|20240716|14:57:05.920689|S|1800|7.48|0|1800
C|SQQQ|20240716|14:58:51.574752|S|4487|7.48|0|4487
C|SQQQ|20240716|15:00:21.349287|S|12000|7.46|0|12000
C|SQQQ|20240716|15:00:21.349287|S|400|7.46|0|400
C|SQQQ|20240716|15:00:21.349287|S|8200|7.46|0|8200
C|SQQQ|20240716|15:00:21.349288|S|18500|7.46|0|18500
C|SQQQ|20240716|15:00:22.737708|S|2700|7.47|0|2700
C|SQQQ|20240716|15:02:08.906758|S|10800|7.47|0|10800
C|SQQQ|20240716|15:04:53.976239|S|8100|7.49|0|8100
C|SQQQ|20240716|15:05:16.533338|S|13145|7.49|0|13145
C|SQQQ|20240716|15:05:46.817193|S|20|7.48|0|20
C|SQQQ|20240716|15:05:46.817194|S|5|7.48|0|5
C|SQQQ|20240716|15:06:47.681486|S|2700|7.49|0|2700
C|SQQQ|20240716|15:06:48.260414|S|2700|7.49|0|2700
C|SQQQ|20240716|15:06:51.670428|S|5400|7.49|0|5400
C|SQQQ|20240716|15:07:04.622593|S|2700|7.49|0|2700
C|SQQQ|20240716|15:07:05.070473|S|8100|7.49|0|8100
C|SQQQ|20240716|15:07:05.070547|S|857|7.49|0|857
C|SQQQ|20240716|15:07:05.070599|S|391|7.49|0|391
C|SQQQ|20240716|15:07:05.070609|S|178|7.49|0|178
C|SQQQ|20240716|15:07:05.070648|S|82|7.49|0|82
C|SQQQ|20240716|15:07:05.070661|S|37|7.49|0|37
C|SQQQ|20240716|15:07:05.070684|S|17|7.49|0|17
C|SQQQ|20240716|15:07:05.070690|S|8|7.49|0|8
C|SQQQ|20240716|15:07:05.070705|S|3|7.49|0|3
C|SQQQ|20240716|15:07:05.070713|S|8827|7.49|0|8827
C|SQQQ|20240716|15:07:20.413269|S|5|7.48|0|5
C|SQQQ|20240716|15:07:20.413269|S|15|7.48|0|15
C|SQQQ|20240716|15:08:15.620878|S|77|7.49|0|77
C|SQQQ|20240716|15:08:15.620917|S|35|7.49|0|35
C|SQQQ|20240716|15:08:15.620936|S|16|7.49|0|16
C|SQQQ|20240716|15:08:15.620949|S|7|7.49|0|7
C|SQQQ|20240716|15:08:15.620983|S|3|7.49|0|3
C|SQQQ|20240716|15:08:15.621000|S|2|7.49|0|2
C|SQQQ|20240716|15:08:15.621011|S|1|7.49|0|1
C|SQQQ|20240716|15:08:53.488782|S|25|7.48|0|25
C|SQQQ|20240716|15:09:10.876107|S|27|7.48|0|27
C|SQQQ|20240716|15:09:10.876147|S|13|7.48|0|13
C|SQQQ|20240716|15:09:10.876158|S|6|7.48|0|6
C|SQQQ|20240716|15:09:10.876176|S|2|7.48|0|2
C|SQQQ|20240716|15:09:10.876201|S|1|7.48|0|1
C|SQQQ|20240716|15:09:10.876218|S|1|7.48|0|1
C|SQQQ|20240716|15:09:34.957499|S|2700|7.49|0|2700
C|SQQQ|20240716|15:09:34.967355|S|13500|7.49|0|13500
C|SQQQ|20240716|15:10:38.717979|S|35|7.49|0|35
C|SQQQ|20240716|15:10:38.718031|S|16|7.49|0|16
C|SQQQ|20240716|15:10:38.718074|S|7|7.49|0|7
C|SQQQ|20240716|15:10:38.718087|S|3|7.49|0|3
C|SQQQ|20240716|15:10:38.718117|S|1|7.49|0|1
C|SQQQ|20240716|15:10:38.718123|S|1|7.49|0|1
C|SQQQ|20240716|15:10:53.702475|S|4|7.48|0|4
C|SQQQ|20240716|15:10:53.702475|S|6|7.48|0|6
C|SQQQ|20240716|15:10:53.702476|S|5|7.48|0|5
C|SQQQ|20240716|15:12:04.267962|S|10600|7.48|0|10600
C|SQQQ|20240716|15:13:55.073328|S|2700|7.48|0|2700
C|SQQQ|20240716|15:17:48.102398|S|5|7.48|0|5
C|SQQQ|20240716|15:17:59.906218|S|18|7.48|0|18
C|SQQQ|20240716|15:17:59.906265|S|8|7.48|0|8
C|SQQQ|20240716|15:17:59.906285|S|3|7.48|0|3
C|SQQQ|20240716|15:17:59.906339|S|2|7.48|0|2
C|SQQQ|20240716|15:17:59.906347|S|1|7.48|0|1
C|SQQQ|20240716|15:19:21.128474|S|28|7.5|0|28
C|SQQQ|20240716|15:20:15.953645|S|14534|7.5|0|14534
C|SQQQ|20240716|15:20:38.759165|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.759502|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.759740|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.759882|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.764345|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.765558|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.765706|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.765752|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.769523|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.771525|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.771537|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.794315|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.794701|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.795079|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.795164|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.799585|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.800214|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.800884|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.801546|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.804801|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.805710|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.806987|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:38.807707|S|1100|7.5|0|1100
C|SQQQ|20240716|15:20:50.232271|S|10|7.49|0|10
C|SQQQ|20240716|15:20:52.612485|S|25|7.49|0|25
C|SQQQ|20240716|15:23:08.997240|S|35|7.48|0|35
C|SQQQ|20240716|15:24:11.151442|S|5|7.48|0|5
C|SQQQ|20240716|15:25:09.611902|S|600|7.49|0|600
C|SQQQ|20240716|15:25:09.611941|S|274|7.49|0|274
C|SQQQ|20240716|15:25:09.611953|S|125|7.49|0|125
C|SQQQ|20240716|15:25:09.611989|S|57|7.49|0|57
C|SQQQ|20240716|15:25:09.612011|S|26|7.49|0|26
C|SQQQ|20240716|15:25:09.612031|S|11|7.49|0|11
C|SQQQ|20240716|15:25:09.612037|S|6|7.49|0|6
C|SQQQ|20240716|15:25:09.612048|S|2|7.49|0|2
C|SQQQ|20240716|15:27:59.655709|S|40|7.49|0|40
C|SQQQ|20240716|15:27:59.655709|S|100|7.49|0|100
C|SQQQ|20240716|15:27:59.655709|S|10|7.49|0|10
C|SQQQ|20240716|15:27:59.655710|S|100|7.49|0|100
C|SQQQ|20240716|15:27:59.655711|S|76|7.49|0|76
C|SQQQ|20240716|15:27:59.655711|S|100|7.49|0|100
C|SQQQ|20240716|15:27:59.655778|S|24|7.49|0|24
C|SQQQ|20240716|15:28:38.379833|S|30|7.49|0|30
C|SQQQ|20240716|15:28:38.379833|S|15|7.49|0|15
C|SQQQ|20240716|15:28:59.068507|S|150|7.48|0|150
C|SQQQ|20240716|15:29:11.264334|S|15|7.48|0|15
C|SQQQ|20240716|15:29:59.025892|S|2660|7.475|0|2660
C|SQQQ|20240716|15:31:27.984874|S|100|7.49|0|100
C|SQQQ|20240716|15:31:27.984874|S|100|7.49|0|100
C|SQQQ|20240716|15:31:27.984874|S|100|7.49|0|100
C|SQQQ|20240716|15:32:00.437660|S|53|7.49|0|53
C|SQQQ|20240716|15:32:00.437830|S|25|7.49|0|25
C|SQQQ|20240716|15:32:00.437840|S|11|7.49|0|11
C|SQQQ|20240716|15:32:00.437938|S|5|7.49|0|5
C|SQQQ|20240716|15:32:00.437946|S|2|7.49|0|2
C|SQQQ|20240716|15:32:00.437978|S|1|7.49|0|1
C|SQQQ|20240716|15:32:00.437985|S|1|7.49|0|1
C|SQQQ|20240716|15:32:17.352956|S|13483|7.48|0|13483
C|SQQQ|20240716|15:32:17.352973|S|5017|7.48|0|5017
C|SQQQ|20240716|15:33:47.142972|S|5|7.48|0|5
C|SQQQ|20240716|15:34:31.544912|S|2700|7.47|0|2700
C|SQQQ|20240716|15:34:35.071865|S|25|7.465|0|25
C|SQQQ|20240716|15:35:11.811223|S|11|7.47|0|11
C|SQQQ|20240716|15:35:11.811385|S|5|7.47|0|5
C|SQQQ|20240716|15:35:11.811421|S|3|7.47|0|3
C|SQQQ|20240716|15:35:11.819747|S|1|7.47|0|1
C|SQQQ|20240716|15:35:11.844115|S|2|7.47|0|2
C|SQQQ|20240716|15:35:11.953368|S|163|7.47|0|163
C|SQQQ|20240716|15:35:11.953418|S|74|7.47|0|74
C|SQQQ|20240716|15:35:11.953425|S|34|7.47|0|34
C|SQQQ|20240716|15:35:11.953466|S|16|7.47|0|16
C|SQQQ|20240716|15:35:11.953480|S|7|7.47|0|7
C|SQQQ|20240716|15:35:36.321188|S|175|7.47|0|175
C|SQQQ|20240716|15:36:54.192411|S|701|7.48|0|701
C|SQQQ|20240716|15:36:54.192453|S|320|7.48|0|320
C|SQQQ|20240716|15:36:54.192463|S|146|7.48|0|146
C|SQQQ|20240716|15:36:54.192500|S|33|7.48|0|33
C|SQQQ|20240716|15:38:13.907273|S|6|7.49|0|6
C|SQQQ|20240716|15:39:03.352413|S|5|7.48|0|5
C|SQQQ|20240716|15:39:18.890670|S|310|7.48|0|310
C|SQQQ|20240716|15:39:18.890714|S|141|7.48|0|141
C|SQQQ|20240716|15:39:18.890723|S|64|7.48|0|64
C|SQQQ|20240716|15:39:18.890741|S|30|7.48|0|30
C|SQQQ|20240716|15:39:18.890768|S|13|7.48|0|13
C|SQQQ|20240716|15:39:18.890787|S|6|7.48|0|6
C|SQQQ|20240716|15:39:18.890802|S|3|7.48|0|3
C|SQQQ|20240716|15:39:18.890818|S|1|7.48|0|1
C|SQQQ|20240716|15:39:18.899998|S|1|7.48|0|1
C|SQQQ|20240716|15:39:18.995202|S|431|7.48|0|431
C|SQQQ|20240716|15:39:50.835359|S|5|7.47|0|5
C|SQQQ|20240716|15:41:03.363567|S|2|7.48|0|2
C|SQQQ|20240716|15:42:53.052570|S|662|7.48|0|662
C|SQQQ|20240716|15:42:53.052615|S|302|7.48|0|302
C|SQQQ|20240716|15:42:53.052623|S|138|7.48|0|138
C|SQQQ|20240716|15:42:53.052659|S|63|7.48|0|63
C|SQQQ|20240716|15:42:53.052677|S|28|7.48|0|28
C|SQQQ|20240716|15:42:53.052688|S|13|7.48|0|13
C|SQQQ|20240716|15:42:53.052701|S|6|7.48|0|6
C|SQQQ|20240716|15:42:53.052719|S|3|7.48|0|3
C|SQQQ|20240716|15:42:53.090024|S|1|7.48|0|1
C|SQQQ|20240716|15:42:53.090120|S|1|7.48|0|1
C|SQQQ|20240716|15:42:56.086864|S|783|7.48|0|783
C|SQQQ|20240716|15:44:06.300707|S|50|7.48|0|50
C|SQQQ|20240716|15:45:02.468856|S|46|7.48|0|46
C|SQQQ|20240716|15:45:02.469003|S|21|7.48|0|21
C|SQQQ|20240716|15:45:02.469013|S|10|7.48|0|10
C|SQQQ|20240716|15:45:02.469037|S|4|7.48|0|4
C|SQQQ|20240716|15:45:02.469049|S|1|7.48|0|1
C|SQQQ|20240716|15:45:02.469056|S|2|7.48|0|2
C|SQQQ|20240716|15:45:02.469070|S|1|7.48|0|1
C|SQQQ|20240716|15:45:19.596082|S|200|7.48|0|200
C|SQQQ|20240716|15:45:19.605929|S|12|7.48|0|12
C|SQQQ|20240716|15:45:19.605985|S|5|7.48|0|5
C|SQQQ|20240716|15:45:19.605992|S|2|7.48|0|2
C|SQQQ|20240716|15:45:19.606031|S|1|7.48|0|1
C|SQQQ|20240716|15:45:19.606058|S|1|7.48|0|1
C|SQQQ|20240716|15:45:22.049781|S|255|7.48|0|255
C|SQQQ|20240716|15:45:22.049822|S|116|7.48|0|116
C|SQQQ|20240716|15:45:22.049833|S|53|7.48|0|53
C|SQQQ|20240716|15:45:22.049868|S|24|7.48|0|24
C|SQQQ|20240716|15:45:22.049886|S|11|7.48|0|11
C|SQQQ|20240716|15:45:22.049904|S|5|7.48|0|5
C|SQQQ|20240716|15:45:22.049913|S|3|7.48|0|3
C|SQQQ|20240716|15:45:22.049924|S|1|7.48|0|1
C|SQQQ|20240716|15:45:28.880844|S|1|7.49|0|1
C|SQQQ|20240716|15:46:12.416839|S|100|7.49|0|100
C|SQQQ|20240716|15:50:30.083430|S|1169|7.48|0|1169
C|SQQQ|20240716|15:50:30.177953|S|534|7.48|0|534
C|SQQQ|20240716|15:50:30.178003|S|243|7.48|0|243
C|SQQQ|20240716|15:50:30.178015|S|111|7.48|0|111
C|SQQQ|20240716|15:52:40.218635|S|100|7.47|0|100
C|SQQQ|20240716|15:52:40.218635|S|100|7.47|0|100
C|SQQQ|20240716|15:52:40.218636|S|1700|7.47|0|1700
C|SQQQ|20240716|15:52:40.218636|S|5000|7.47|0|5000
C|SQQQ|20240716|15:53:08.146238|S|100|7.465|0|100
C|SQQQ|20240716|15:53:18.143346|S|2000|7.45|0|2000
C|SQQQ|20240716|15:53:18.145056|S|6200|7.45|0|6200
C|SQQQ|20240716|15:53:18.145057|S|2800|7.45|0|2800
C|SQQQ|20240716|15:53:18.219475|S|200|7.45|0|200
C|SQQQ|20240716|15:53:18.452576|S|1464|7.46|0|1464
C|SQQQ|20240716|15:53:18.452637|S|668|7.46|0|668
C|SQQQ|20240716|15:53:18.452649|S|304|7.46|0|304
C|SQQQ|20240716|15:53:18.452684|S|139|7.46|0|139
C|SQQQ|20240716|15:53:18.452697|S|63|7.46|0|63
C|SQQQ|20240716|15:53:18.452709|S|29|7.46|0|29
C|SQQQ|20240716|15:53:18.452725|S|13|7.46|0|13
C|SQQQ|20240716|15:53:18.452732|S|6|7.46|0|6
C|SQQQ|20240716|15:53:18.464022|S|3|7.46|0|3
C|SQQQ|20240716|15:53:18.561448|S|1|7.46|0|1
C|SQQQ|20240716|15:53:18.561511|S|1|7.46|0|1
C|SQQQ|20240716|15:53:41.112722|S|5000|7.46|0|5000
C|SQQQ|20240716|15:53:41.112722|S|300|7.46|0|300
C|SQQQ|20240716|15:53:41.112723|S|300|7.46|0|300
C|SQQQ|20240716|15:55:29.288288|S|200|7.44|0|200
C|SQQQ|20240716|15:55:29.289972|S|2300|7.44|0|2300
C|SQQQ|20240716|15:55:29.289972|S|11800|7.44|0|11800
C|SQQQ|20240716|15:55:29.289972|S|18500|7.44|0|18500
C|SQQQ|20240716|15:55:29.289973|S|6298|7.44|0|6298
C|SQQQ|20240716|15:55:29.289973|S|5000|7.44|0|5000
C|SQQQ|20240716|15:55:30.465711|S|19|7.45|0|19
C|SQQQ|20240716|15:55:30.465807|S|9|7.45|0|9
C|SQQQ|20240716|15:55:30.465830|S|4|7.45|0|4
C|SQQQ|20240716|15:55:30.465844|S|2|7.45|0|2
C|SQQQ|20240716|15:55:30.923209|S|4966|7.45|0|4966
C|SQQQ|20240716|15:55:30.923209|S|750|7.45|0|750
C|SQQQ|20240716|15:55:51.873349|S|10|7.46|0|10
C|SQQQ|20240716|15:55:51.874133|S|210|7.46|0|210
C|SQQQ|20240716|15:56:14.857361|S|20|7.45|0|20
C|SQQQ|20240716|15:56:14.857594|S|4199|7.45|0|4199
C|SQQQ|20240716|15:56:30.790823|S|300|7.46|0|300
C|SQQQ|20240716|15:57:08.017014|S|53|7.46|0|53
C|SQQQ|20240716|15:58:20.864736|S|200|7.46|0|200
C|SQQQ|20240716|15:58:21.184599|S|300|7.46|0|300
C|SQQQ|20240716|15:58:25.918862|S|500|7.46|0|500
C|SQQQ|20240716|15:58:25.920543|S|200|7.46|0|200
C|SQQQ|20240716|15:58:49.032586|S|750|7.45|0|750
C|SQQQ|20240716|15:58:49.032587|S|365|7.45|0|365
C|SQQQ|20240716|15:58:49.032818|S|508|7.45|0|508
C|SQQQ|20240716|15:58:49.032830|S|232|7.45|0|232
C|SQQQ|20240716|15:58:49.032972|S|106|7.45|0|106
C|SQQQ|20240716|15:58:49.032980|S|48|7.45|0|48
C|SQQQ|20240716|15:58:49.033024|S|22|7.45|0|22
C|SQQQ|20240716|15:58:49.033054|S|10|7.45|0|10
C|SQQQ|20240716|15:58:49.033081|S|5|7.45|0|5
C|SQQQ|20240716|15:58:49.046168|S|200|7.45|0|200
C|SQQQ|20240716|15:58:49.268269|S|300|7.45|0|300
C|SQQQ|20240716|15:58:50.317748|S|200|7.45|0|200
C|SQQQ|20240716|15:58:50.714993|S|100|7.45|0|100
C|SQQQ|20240716|15:59:09.353544|S|750|7.45|0|750
C|SQQQ|20240716|15:59:11.515067|S|227|7.46|0|227
C|SQQQ|20240716|15:59:11.515654|S|4773|7.46|0|4773
C|SQQQ|20240716|15:59:31.225675|S|4591|7.46|0|4591
C|SQQQ|20240716|15:59:50.270533|S|200|7.46|0|200
C|SQQQ|20240716|15:59:53.052444|S|100|7.45|0|100
C|SQQQ|20240716|15:59:53.060977|S|5000|7.46|0|5000
C|SQQQ|20240716|15:59:53.071129|S|3232|7.46|0|3232
C|SQQQ|20240716|15:59:53.071211|S|300|7.46|0|300
C|SQQQ|20240716|15:59:54.800489|S|100|7.46|0|100
C|SQQQ|20240716|15:59:56.002204|S|400|7.46|0|400
C|SQQQ|20240716|15:59:57.001641|S|10|7.46|0|10
C|SQQQ|20240716|15:59:57.001641|S|526|7.46|0|526
C|SQQQ|20240716|15:59:57.001641|S|250|7.46|0|250
C|SQQQ|20240716|15:59:58.003288|S|700|7.46|0|700
C|SQSP|20240716|09:34:17.380676|S|76|43.84|0|76
C|SQSP|20240716|10:06:25.754311|S|1|43.79|0|1
C|SQSP|20240716|10:15:18.176796|S|1|43.8|0|1
C|SQSP|20240716|10:15:18.176797|S|1|43.8|0|1
C|SQSP|20240716|10:15:18.176797|S|1|43.8|0|1
C|SQSP|20240716|10:15:18.176798|S|2|43.8|0|2
C|SQSP|20240716|10:19:31.077437|S|5|43.805|0|5
C|SQSP|20240716|11:14:36.296669|S|32|43.8|0|32
C|SQSP|20240716|11:26:39.224930|S|1|43.79|0|1
C|SQSP|20240716|12:05:06.710475|S|1|43.8|0|1
C|SQSP|20240716|12:05:06.710475|S|1|43.8|0|1
C|SQSP|20240716|12:05:06.710476|S|1|43.8|0|1
C|SQSP|20240716|12:37:34.044215|S|16|43.805|0|16
C|SQSP|20240716|12:37:39.013203|S|15|43.805|0|15
C|SQSP|20240716|12:37:41.717552|S|1|43.805|0|1
C|SQSP|20240716|12:37:46.956967|S|25|43.805|0|25
C|SQSP|20240716|12:37:52.208483|S|1|43.805|0|1
C|SQSP|20240716|12:37:52.488108|S|2|43.805|0|2
C|SQSP|20240716|12:37:52.748592|S|8|43.805|0|8
C|SQSP|20240716|12:37:53.039075|S|8|43.805|0|8
C|SQSP|20240716|12:37:53.348830|S|21|43.805|0|21
C|SQSP|20240716|12:37:53.657348|S|21|43.805|0|21
C|SQSP|20240716|12:37:53.966766|S|24|43.805|0|24
C|SQSP|20240716|12:37:54.251860|S|7|43.805|0|7
C|SQSP|20240716|12:37:54.531511|S|8|43.805|0|8
C|SQSP|20240716|12:44:32.069634|S|1|43.8|0|1
C|SQSP|20240716|12:56:04.246152|S|225|43.8|0|225
C|SQSP|20240716|14:03:42.234780|S|1|43.78|0|1
C|SQSP|20240716|14:18:17.594151|S|1|43.77|0|1
C|SQSP|20240716|14:46:08.655585|S|1|43.79|0|1
C|SQSP|20240716|15:03:39.634322|S|178|43.8|0|178
C|SQSP|20240716|15:13:16.778097|S|1|43.81|0|1
C|SQSP|20240716|15:13:22.481782|S|1|43.8|0|1
C|SQSP|20240716|15:13:24.004221|S|1|43.8|0|1
C|SQSP|20240716|15:16:20.003772|S|1|43.81|0|1
C|SQSP|20240716|15:19:14.549438|S|1|43.8|0|1
C|SQSP|20240716|15:19:14.549439|S|47|43.8|0|47
C|SQSP|20240716|15:19:14.550553|S|52|43.8|0|52
C|SQSP|20240716|15:20:21.952610|S|100|43.8|0|100
C|SQSP|20240716|15:25:31.245399|S|1|43.8|0|1
C|SQSP|20240716|15:25:31.245399|S|10|43.8|0|10
C|SQSP|20240716|15:25:31.245399|S|51|43.8|0|51
C|SQSP|20240716|15:25:31.245700|S|49|43.8|0|49
C|SQSP|20240716|15:27:23.810121|S|254|43.8|0|254
C|SQSP|20240716|15:27:23.810486|S|100|43.8|0|100
C|SQSP|20240716|15:51:37.605701|S|100|43.84|0|100
C|SR|20240716|14:13:07.980989|S|57|64.21|0|57
C|SR|20240716|15:54:57.930178|S|22|64.47|0|22
C|SR|20240716|15:59:09.927031|S|42|64.52|0|42
C|SR|20240716|15:59:41.055371|S|40|64.57|0|40
C|SR|20240716|15:59:41.096570|S|60|64.57|0|60
C|SRAD|20240716|09:55:26.475395|S|34|11.72|0|34
C|SRAD|20240716|09:55:26.475404|S|34|11.72|0|34
C|SRAD|20240716|09:55:26.475487|S|32|11.72|0|32
C|SRAD|20240716|15:33:35.477567|S|3|11.69|0|3
C|SRCE|20240716|09:34:38.789064|S|100|59.99|0|100
C|SRCL|20240716|09:47:43.609344|S|36|58.31|0|36
C|SRCL|20240716|10:06:14.211057|S|100|58.29|0|100
C|SRCL|20240716|10:13:42.945919|S|100|58.21|0|100
C|SRCL|20240716|11:31:20.060189|S|100|58.21|0|100
C|SRCL|20240716|11:32:19.448066|S|3|58.21|0|3
C|SRCL|20240716|11:32:52.349015|S|97|58.21|0|97
C|SRCL|20240716|11:32:52.349015|S|3|58.21|0|3
C|SRCL|20240716|11:33:19.777594|S|1|58.21|0|1
C|SRCL|20240716|11:33:38.018484|S|100|58.2|0|100
C|SRCL|20240716|11:34:20.546940|S|1|58.2|0|1
C|SRCL|20240716|11:34:48.849878|S|99|58.2|0|99
C|SRCL|20240716|11:34:48.849879|S|5|58.2|0|5
C|SRCL|20240716|11:34:59.096306|S|95|58.2|0|95
C|SRCL|20240716|11:34:59.096931|S|96|58.21|0|96
C|SRCL|20240716|11:34:59.096931|S|100|58.21|0|100
C|SRCL|20240716|11:35:20.702792|S|4|58.2|0|4
C|SRCL|20240716|11:39:20.068548|S|1|58.2|0|1
C|SRCL|20240716|11:39:43.964669|S|87|58.2|0|87
C|SRCL|20240716|11:40:14.118916|S|12|58.2|0|12
C|SRCL|20240716|11:40:14.118916|S|88|58.2|0|88
C|SRCL|20240716|11:41:39.659774|S|16|58.2|0|16
C|SRCL|20240716|11:41:39.659774|S|77|58.2|0|77
C|SRCL|20240716|11:46:14.430081|S|92|58.19|0|92
C|SRCL|20240716|11:46:20.582303|S|1|58.19|0|1
C|SRCL|20240716|11:48:00.514468|S|100|58.19|0|100
C|SRCL|20240716|11:49:34.932025|S|91|58.19|0|91
C|SRCL|20240716|11:55:20.613376|S|3|58.19|0|3
C|SRCL|20240716|12:01:19.522429|S|6|58.19|0|6
C|SRCL|20240716|12:01:37.086870|S|3|58.19|0|3
C|SRCL|20240716|12:02:19.736147|S|7|58.19|0|7
C|SRCL|20240716|12:03:29.931710|S|84|58.19|0|84
C|SRCL|20240716|12:58:36.353549|S|9|58.1|0|9
C|SRCL|20240716|13:59:55.180513|S|100|58.09|0|100
C|SRCL|20240716|14:06:15.194750|S|77|58.09|0|77
C|SRCL|20240716|14:06:15.194750|S|23|58.09|0|23
C|SRCL|20240716|14:06:28.592780|S|100|58.08|0|100
C|SRCL|20240716|14:10:28.420516|S|100|58.08|0|100
C|SRCL|20240716|15:07:36.156949|S|100|58.16|0|100
C|SRCL|20240716|15:08:11.421121|S|100|58.17|0|100
C|SRCL|20240716|15:08:41.195916|S|70|58.19|0|70
C|SRCL|20240716|15:08:41.196031|S|70|58.19|0|70
C|SRCL|20240716|15:08:41.196031|S|30|58.19|0|30
C|SRCL|20240716|15:24:41.254783|S|90|58.14|0|90
C|SRCL|20240716|15:53:57.513350|S|7|58.04|0|7
C|SRCL|20240716|15:53:58.110107|S|51|58.04|0|51
C|SRCL|20240716|15:53:58.110207|S|42|58.04|0|42
C|SRCL|20240716|15:56:00.388474|S|8|58.1|0|8
C|SRE|20240716|09:37:43.485105|S|35|76.02|0|35
C|SRE|20240716|09:40:48.052866|S|100|75.99|0|100
C|SRE|20240716|09:40:48.053562|S|100|75.99|0|100
C|SRE|20240716|09:44:31.388938|S|100|76.09|0|100
C|SRE|20240716|09:44:31.388946|S|15|76.09|0|15
C|SRE|20240716|09:45:15.030358|S|74|76.11|0|74
C|SRE|20240716|09:45:15.030472|S|62|76.1|0|62
C|SRE|20240716|09:45:26.997764|S|15|76.04|0|15
C|SRE|20240716|09:45:26.997764|S|100|76.04|0|100
C|SRE|20240716|10:09:17.058221|S|100|76.53|0|100
C|SRE|20240716|10:09:17.058297|S|90|76.53|0|90
C|SRE|20240716|10:20:10.277925|S|131|76.34|0|131
C|SRE|20240716|13:19:35.256742|S|100|76.07|0|100
C|SRE|20240716|13:38:38.274631|S|2|76.19|0|2
C|SRE|20240716|13:55:18.932833|S|100|76.13|0|100
C|SRE|20240716|14:17:19.556696|S|100|76.01|0|100
C|SRE|20240716|15:16:22.832264|S|5|76|0|5
C|SRE|20240716|15:21:31.460684|S|1|76.01|0|1
C|SRE|20240716|15:31:23.328496|S|100|76.12|0|100
C|SRE|20240716|15:41:05.762496|S|40|76.08|0|40
C|SRE|20240716|15:53:05.061507|S|15|76.15|0|15
C|SRE|20240716|15:57:01.027732|S|100|76.28|0|100
C|SRE|20240716|15:57:56.540119|S|17|76.25|0|17
C|SRE|20240716|15:59:58.529301|S|100|76.39|0|100
C|SRFM|20240716|12:04:30.267830|E|100|.392|0|100
C|SRFM|20240716|12:04:30.268824|E|100|.392|0|100
C|SRFM|20240716|14:08:00.178520|S|300|.399|0|300
C|SRG|20240716|10:24:04.580602|S|100|5.41|0|100
C|SRG|20240716|10:24:04.580602|S|100|5.41|0|100
C|SRG|20240716|10:45:09.549386|S|13|5.41|0|13
C|SRG|20240716|10:45:09.549407|S|87|5.41|0|87
C|SRG|20240716|10:45:09.549407|S|100|5.41|0|100
C|SRG|20240716|10:45:09.549409|S|35|5.41|0|35
C|SRG|20240716|10:50:40.283860|S|100|5.41|0|100
C|SRG|20240716|10:50:40.283861|S|100|5.41|0|100
C|SRG|20240716|10:54:00.082341|S|190|5.405|0|190
C|SRG|20240716|10:54:47.313560|S|100|5.41|0|100
C|SRG|20240716|10:54:47.313560|S|100|5.41|0|100
C|SRG|20240716|10:54:47.313560|S|100|5.41|0|100
C|SRG|20240716|10:57:42.009667|S|100|5.42|0|100
C|SRG|20240716|11:03:12.282249|S|52|5.42|0|52
C|SRG|20240716|11:03:12.282249|S|100|5.42|0|100
C|SRG|20240716|11:03:12.282303|S|100|5.42|0|100
C|SRG|20240716|11:03:12.282303|S|100|5.42|0|100
C|SRG|20240716|11:03:12.282303|S|48|5.42|0|48
C|SRG|20240716|11:04:40.287202|S|100|5.42|0|100
C|SRG|20240716|11:04:40.287202|S|100|5.42|0|100
C|SRG|20240716|11:04:40.287203|S|100|5.42|0|100
C|SRG|20240716|11:11:12.077305|S|100|5.43|0|100
C|SRG|20240716|11:11:12.077305|S|100|5.43|0|100
C|SRG|20240716|11:11:12.077305|S|100|5.43|0|100
C|SRG|20240716|11:11:12.077306|S|100|5.43|0|100
C|SRG|20240716|11:11:12.077306|S|100|5.43|0|100
C|SRG|20240716|11:18:42.031952|S|100|5.43|0|100
C|SRG|20240716|11:18:42.031952|S|100|5.43|0|100
C|SRG|20240716|11:18:42.031952|S|100|5.43|0|100
C|SRG|20240716|11:20:58.406764|S|100|5.44|0|100
C|SRG|20240716|11:20:58.406764|S|100|5.44|0|100
C|SRG|20240716|11:24:40.910729|S|100|5.44|0|100
C|SRG|20240716|11:24:40.910730|S|100|5.44|0|100
C|SRG|20240716|11:38:14.701188|S|100|5.44|0|100
C|SRG|20240716|11:38:14.701188|S|100|5.44|0|100
C|SRG|20240716|11:38:14.701188|S|100|5.44|0|100
C|SRG|20240716|11:58:45.639141|S|9|5.43|0|9
C|SRG|20240716|12:06:32.349040|S|91|5.43|0|91
C|SRG|20240716|12:06:32.349041|S|9|5.43|0|9
C|SRG|20240716|12:06:32.388958|S|48|5.43|0|48
C|SRG|20240716|12:06:32.389183|S|43|5.43|0|43
C|SRG|20240716|12:10:21.089549|S|100|5.44|0|100
C|SRG|20240716|12:10:22.974147|S|100|5.44|0|100
C|SRG|20240716|12:23:57.526426|S|100|5.45|0|100
C|SRG|20240716|12:23:57.526426|S|100|5.45|0|100
C|SRG|20240716|12:52:38.270393|S|100|5.44|0|100
C|SRG|20240716|12:58:51.266885|S|9|5.44|0|9
C|SRG|20240716|12:59:48.078031|S|1|5.44|0|1
C|SRG|20240716|13:17:53.838525|S|100|5.44|0|100
C|SRG|20240716|13:17:53.838525|S|100|5.44|0|100
C|SRG|20240716|13:30:20.481856|S|100|5.45|0|100
C|SRG|20240716|13:48:23.004785|S|100|5.46|0|100
C|SRG|20240716|13:48:23.004785|S|100|5.46|0|100
C|SRG|20240716|13:48:23.004785|S|100|5.46|0|100
C|SRG|20240716|13:48:23.004805|S|92|5.46|0|92
C|SRG|20240716|13:48:23.004805|S|100|5.46|0|100
C|SRG|20240716|13:48:23.004807|S|100|5.46|0|100
C|SRG|20240716|13:48:23.004807|S|8|5.46|0|8
C|SRG|20240716|13:50:22.951855|S|100|5.46|0|100
C|SRG|20240716|13:51:41.122724|S|100|5.46|0|100
C|SRG|20240716|13:51:41.122724|S|100|5.46|0|100
C|SRG|20240716|14:30:06.148942|S|100|5.43|0|100
C|SRG|20240716|14:31:23.905384|S|100|5.44|0|100
C|SRG|20240716|15:11:32.714829|S|100|5.42|0|100
C|SRG|20240716|15:43:51.687694|S|100|5.45|0|100
C|SRG|20240716|15:44:47.652143|S|3|5.46|0|3
C|SRG|20240716|15:45:26.314931|S|100|5.47|0|100
C|SRG|20240716|15:45:26.314931|S|100|5.47|0|100
C|SRG|20240716|15:45:31.469033|S|100|5.47|0|100
C|SRG|20240716|15:50:01.264158|S|100|5.45|0|100
C|SRG|20240716|15:50:13.837579|S|1|5.44|0|1
C|SRG|20240716|15:50:33.671795|S|100|5.45|0|100
C|SRG|20240716|15:50:49.242755|S|100|5.45|0|100
C|SRG|20240716|15:50:49.242971|S|100|5.45|0|100
C|SRG|20240716|15:52:57.499315|S|95|5.45|0|95
C|SRG|20240716|15:52:57.750806|S|9|5.44|0|9
C|SRG|20240716|15:52:57.750806|S|13|5.44|0|13
C|SRG|20240716|15:52:57.750806|S|8|5.44|0|8
C|SRG|20240716|15:53:45.752617|S|5|5.44|0|5
C|SRG|20240716|15:53:45.752618|S|8|5.44|0|8
C|SRG|20240716|15:55:19.361284|S|7|5.44|0|7
C|SRG|20240716|15:55:19.361284|S|12|5.44|0|12
C|SRG|20240716|15:55:19.361284|S|5|5.44|0|5
C|SRG|20240716|15:58:10.778045|S|8|5.42|0|8
C|SRG|20240716|15:58:10.778045|S|4|5.42|0|4
C|SRG|20240716|15:59:23.990116|S|100|5.44|0|100
C|SRG|20240716|15:59:46.014318|S|100|5.445|0|100
C|SRI|20240716|14:18:25.394924|S|59|17.35|0|59
C|SRI|20240716|15:29:55.245647|S|8|17.4|0|8
C|SRI|20240716|15:56:28.838181|S|2|17.34|0|2
C|SRI|20240716|15:57:05.544737|S|2|17.34|0|2
C|SRLN|20240716|09:55:07.495626|S|200|41.77|0|200
C|SRLN|20240716|09:56:39.423627|S|150|41.78|0|150
C|SRLN|20240716|10:07:48.560795|S|100|41.77|0|100
C|SRLN|20240716|10:07:51.427606|S|100|41.77|0|100
C|SRLN|20240716|10:19:08.689773|S|100|41.77|0|100
C|SRLN|20240716|10:19:08.690282|S|687|41.77|0|687
C|SRLN|20240716|10:56:10.246416|S|1080|41.765|0|1080
C|SRLN|20240716|10:56:10.246416|S|20|41.765|0|20
C|SRLN|20240716|10:56:10.258892|S|242|41.765|0|242
C|SRLN|20240716|12:13:43.156312|S|500|41.76|0|500
C|SRLN|20240716|12:13:43.156312|S|20|41.765|0|20
C|SRLN|20240716|12:21:25.004965|S|1030|41.77|0|1030
C|SRLN|20240716|12:21:25.004966|S|20|41.77|0|20
C|SRLN|20240716|12:21:25.146504|S|200|41.78|0|200
C|SRLN|20240716|12:22:11.747582|S|100|41.78|0|100
C|SRLN|20240716|12:22:11.762485|S|300|41.78|0|300
C|SRLN|20240716|12:22:23.908814|S|400|41.78|0|400
C|SRLN|20240716|13:09:11.026112|S|20|41.775|0|20
C|SRLN|20240716|15:09:03.714481|S|200|41.78|0|200
C|SRLN|20240716|15:20:27.624805|S|20|41.775|0|20
C|SRLN|20240716|15:24:43.551386|S|20|41.775|0|20
C|SRLN|20240716|15:29:00.668539|S|20|41.775|0|20
C|SRLN|20240716|15:33:01.957872|S|20|41.775|0|20
C|SRLN|20240716|15:33:47.836996|S|60|41.77|0|60
C|SRLN|20240716|15:33:47.836996|S|200|41.77|0|200
C|SRLN|20240716|15:33:47.837051|S|100|41.77|0|100
C|SRLN|20240716|15:33:47.837051|S|40|41.77|0|40
C|SRLN|20240716|15:33:47.837051|S|200|41.77|0|200
C|SRLN|20240716|15:36:23.311676|S|20|41.775|0|20
C|SRLN|20240716|15:37:55.950015|S|100|41.77|0|100
C|SRLN|20240716|15:42:05.993627|S|20|41.765|0|20
C|SRLN|20240716|15:42:05.993627|S|20|41.765|0|20
C|SRLN|20240716|15:42:05.993628|S|339|41.76|0|339
C|SRPT|20240716|09:35:36.691930|S|11|152.74|0|11
C|SRPT|20240716|09:35:36.693178|S|2|152.74|0|2
C|SRPT|20240716|09:35:36.693193|S|2|152.85|0|2
C|SRPT|20240716|09:35:36.693193|S|2|152.74|0|2
C|SRPT|20240716|09:35:36.695858|S|1|152.85|0|1
C|SRPT|20240716|09:35:36.760235|S|1|152.99|0|1
C|SRPT|20240716|09:35:36.760348|S|1|152.99|0|1
C|SRPT|20240716|09:35:36.760348|S|1|152.99|0|1
C|SRPT|20240716|09:35:37.116133|S|2|153.13|0|2
C|SRPT|20240716|09:47:10.134006|S|25|152.62|0|25
C|SRPT|20240716|10:00:52.925166|S|19|152.75|0|19
C|SRPT|20240716|10:04:26.117904|S|48|152.54|0|48
C|SRPT|20240716|10:04:26.118026|S|2|152.54|0|2
C|SRPT|20240716|10:57:58.021675|S|19|152.27|0|19
C|SRPT|20240716|11:00:03.099582|S|8|152.39|0|8
C|SRPT|20240716|11:30:18.709415|S|1|152.01|0|1
C|SRPT|20240716|11:49:02.972767|S|100|151.5|0|100
C|SRPT|20240716|11:49:02.983030|S|100|151.5|0|100
C|SRPT|20240716|11:56:29.893837|S|63|151|0|63
C|SRPT|20240716|12:01:54.108277|S|100|151|0|100
C|SRPT|20240716|12:01:54.108277|S|25|151|0|25
C|SRPT|20240716|12:34:01.331171|S|39|151.28|0|39
C|SRPT|20240716|14:20:35.382290|S|63|150.5|0|63
C|SRPT|20240716|14:20:37.695289|S|3|150.54|0|3
C|SRPT|20240716|14:30:18.190006|S|25|150.71|0|25
C|SRPT|20240716|15:00:05.445473|S|63|151.23|0|63
C|SRPT|20240716|15:07:15.300093|S|48|150.92|0|48
C|SRPT|20240716|15:07:15.300567|S|52|150.93|0|52
C|SRPT|20240716|15:07:15.342784|S|63|150.92|0|63
C|SRPT|20240716|15:07:15.342872|S|37|150.92|0|37
C|SRPT|20240716|15:21:54.951443|S|63|151|0|63
C|SRPT|20240716|15:21:54.951766|S|63|151|0|63
C|SRPT|20240716|15:21:54.951832|S|63|151|0|63
C|SRPT|20240716|15:21:54.952189|S|63|151|0|63
C|SRPT|20240716|15:21:54.952275|S|48|151|0|48
C|SRPT|20240716|15:21:55.611343|S|45|150.885|0|45
C|SRPT|20240716|15:22:32.458613|S|25|150.76|0|25
C|SRPT|20240716|15:39:29.882019|S|48|150.85|0|48
C|SRPT|20240716|15:39:33.345674|S|5|150.87|0|5
C|SRPT|20240716|15:39:33.345674|S|48|150.85|0|48
C|SRPT|20240716|15:42:44.895711|S|17|150.5|0|17
C|SRPT|20240716|15:42:53.212965|S|25|150.56|0|25
C|SRPT|20240716|15:44:36.814807|S|48|150.49|0|48
C|SRPT|20240716|15:44:36.814888|S|47|150.49|0|47
C|SRPT|20240716|15:44:36.856417|S|57|150.49|0|57
C|SRPT|20240716|15:46:13.881159|S|48|150.39|0|48
C|SRPT|20240716|15:46:13.881670|S|4|150.37|0|4
C|SRPT|20240716|15:46:13.881670|S|48|150.4|0|48
C|SRPT|20240716|15:51:25.221439|S|10|150.43|0|10
C|SRPT|20240716|15:53:50.674506|S|100|150.6|0|100
C|SRPT|20240716|15:53:53.104690|S|25|150.5|0|25
C|SRPT|20240716|15:55:03.324218|S|41|149.76|0|41
C|SRPT|20240716|15:55:03.324899|S|59|149.76|0|59
C|SRPT|20240716|15:56:57.010688|S|2|148.63|0|2
C|SRPT|20240716|15:56:57.010688|S|2|148.63|0|2
C|SRPT|20240716|15:56:57.010688|S|2|148.63|0|2
C|SRPT|20240716|15:56:57.010689|S|2|148.63|0|2
C|SRPT|20240716|15:58:53.180150|S|48|149.1|0|48
C|SRPT|20240716|15:58:53.198875|S|9|149.1|0|9
C|SRPT|20240716|15:58:58.016940|S|48|149.07|0|48
C|SRPT|20240716|15:59:08.807526|S|17|149.05|0|17
C|SRPT|20240716|15:59:44.092361|S|63|148.92|0|63
C|SRRK|20240716|11:30:33.763489|S|12|9.35|0|12
C|SRTY|20240716|09:53:47.671638|S|400|21.3|0|400
C|SRTY|20240716|11:02:31.296292|S|300|21.105|0|300
C|SRTY|20240716|11:59:09.410800|S|400|21.13|0|400
C|SSB|20240716|10:33:06.358447|S|26|89.41|0|26
C|SSB|20240716|10:33:08.098907|S|4|89.41|0|4
C|SSB|20240716|11:38:08.791889|S|92|89.24|0|92
C|SSB|20240716|11:38:11.098305|S|92|89.25|0|92
C|SSB|20240716|15:42:00.650866|S|1|89.9|0|1
C|SSB|20240716|15:42:08.199313|S|48|89.92|0|48
C|SSB|20240716|15:44:56.356605|S|100|89.89|0|100
C|SSB|20240716|15:45:21.235622|S|46|89.88|0|46
C|SSB|20240716|15:54:29.512764|S|16|90.27|0|16
C|SSB|20240716|15:58:55.451703|S|24|90.25|0|24
C|SSB|20240716|15:58:55.451703|S|24|90.24|0|24
C|SSB|20240716|15:58:55.451703|S|100|90.23|0|100
C|SSB|20240716|15:58:55.451704|S|100|90.23|0|100
C|SSB|20240716|15:58:55.451704|S|100|90.23|0|100
C|SSB|20240716|15:58:55.451704|S|100|90.23|0|100
C|SSB|20240716|15:59:15.450361|S|24|90.2|0|24
C|SSB|20240716|15:59:15.553335|S|4|90.31|0|4
C|SSD|20240716|15:56:15.344111|S|100|190.12|0|100
C|SSD|20240716|15:56:42.124651|S|84|190.43|0|84
C|SSD|20240716|15:56:42.124671|S|16|190.43|0|16
C|SSD|20240716|15:56:45.122899|S|76|190.42|0|76
C|SSD|20240716|15:56:45.122899|S|24|190.43|0|24
C|SSD|20240716|15:56:45.122918|S|100|190.41|0|100
C|SSD|20240716|15:59:57.200993|S|2|190.11|0|2
C|SSL|20240716|10:59:57.605998|S|1|7.42|0|1
C|SSL|20240716|10:59:57.606692|S|1|7.42|0|1
C|SSL|20240716|12:27:01.726790|S|100|7.43|0|100
C|SSL|20240716|15:54:42.073148|S|22|7.48|0|22
C|SSL|20240716|15:55:02.374542|S|38|7.48|0|38
C|SSNC|20240716|09:58:10.425497|S|75|67.35|0|75
C|SSNC|20240716|10:07:58.561296|S|4|67.18|0|4
C|SSNC|20240716|11:14:06.174389|S|75|67.45|0|75
C|SSNC|20240716|11:26:34.526861|S|2|67.48|0|2
C|SSNC|20240716|11:27:09.616642|S|75|67.47|0|75
C|SSNC|20240716|12:42:19.946895|S|13|67.42|0|13
C|SSNC|20240716|13:25:50.199259|S|50|67.37|0|50
C|SSNC|20240716|13:50:04.978431|S|83|67.43|0|83
C|SSNC|20240716|13:50:04.978431|S|1|67.44|0|1
C|SSNC|20240716|14:14:44.819186|S|75|67.5|0|75
C|SSNC|20240716|14:35:42.540530|S|1|67.5|0|1
C|SSNC|20240716|14:35:42.547620|S|75|67.49|0|75
C|SSNC|20240716|14:40:46.169454|S|100|67.53|0|100
C|SSNC|20240716|14:40:47.065776|S|5|67.53|0|5
C|SSNC|20240716|15:54:40.094558|S|200|67.64|0|200
C|SSNC|20240716|15:55:05.029831|S|75|67.47|0|75
C|SSNC|20240716|15:56:15.393991|S|75|67.45|0|75
C|SSNC|20240716|15:59:53.943810|S|12|67.43|0|12
C|SSO|20240716|10:17:39.696303|S|250|87.94|0|250
C|SSO|20240716|10:18:39.794816|S|250|88.015|0|250
C|SSO|20240716|10:23:31.349087|S|250|87.975|0|250
C|SSO|20240716|13:24:42.467011|S|250|88.1|0|250
C|SSO|20240716|15:24:08.148905|S|250|88.55|0|250
C|SSO|20240716|15:59:23.699484|S|250|88.685|0|250
C|SSO|20240716|15:59:28.769068|S|60|88.71|0|60
C|SSO|20240716|15:59:32.220855|S|60|88.68|0|60
C|SSP|20240716|10:29:07.002871|S|100|3.43|0|100
C|SSP|20240716|10:49:08.482904|S|100|3.39|0|100
C|SSP|20240716|10:58:19.952651|S|100|3.4|0|100
C|SSP|20240716|10:58:21.954995|S|100|3.4|0|100
C|SSP|20240716|10:58:47.961360|S|100|3.39|0|100
C|SSP|20240716|10:58:47.961361|S|18|3.39|0|18
C|SSP|20240716|10:58:47.961375|S|82|3.39|0|82
C|SSP|20240716|10:58:47.961376|S|76|3.39|0|76
C|SSP|20240716|10:58:47.961459|S|8|3.39|0|8
C|SSP|20240716|11:09:22.099234|S|92|3.44|0|92
C|SSP|20240716|11:09:22.099251|S|8|3.44|0|8
C|SSP|20240716|11:09:51.146174|S|76|3.45|0|76
C|SSP|20240716|11:26:22.078677|S|18|3.44|0|18
C|SSP|20240716|11:26:22.078691|S|49|3.44|0|49
C|SSP|20240716|11:29:24.820484|S|100|3.45|0|100
C|SSP|20240716|11:37:23.239525|S|57|3.44|0|57
C|SSP|20240716|12:07:12.210591|S|17|3.47|0|17
C|SSP|20240716|12:07:12.210617|S|83|3.47|0|83
C|SSP|20240716|13:27:24.551736|S|100|3.44|0|100
C|SSP|20240716|13:27:24.551736|S|100|3.44|0|100
C|SSP|20240716|13:27:24.551736|S|100|3.44|0|100
C|SSP|20240716|13:28:44.365411|S|100|3.46|0|100
C|SSP|20240716|14:24:04.939794|S|100|3.5|0|100
C|SSP|20240716|14:53:40.403289|S|2|3.49|0|2
C|SSP|20240716|15:47:35.672191|S|100|3.5|0|100
C|SSP|20240716|15:56:46.978603|S|26|3.515|0|26
C|SSP|20240716|15:58:43.067440|S|8|3.51|0|8
C|SSP|20240716|15:59:50.296616|S|1|3.51|0|1
C|SSRM|20240716|09:42:25.553882|S|15|5.37|0|15
C|SSRM|20240716|09:42:27.033741|S|100|5.38|0|100
C|SSRM|20240716|09:59:40.804886|S|100|5.35|0|100
C|SSRM|20240716|09:59:51.486921|S|10|5.35|0|10
C|SSRM|20240716|10:13:34.931649|S|100|5.35|0|100
C|SSRM|20240716|10:13:46.614138|S|100|5.35|0|100
C|SSRM|20240716|10:17:12.736120|S|6|5.38|0|6
C|SSRM|20240716|10:20:14.977848|S|200|5.38|0|200
C|SSRM|20240716|10:33:52.776063|S|12|5.39|0|12
C|SSRM|20240716|10:50:17.681010|S|100|5.38|0|100
C|SSRM|20240716|10:55:43.482695|S|12|5.4|0|12
C|SSRM|20240716|10:56:29.450794|S|28|5.39|0|28
C|SSRM|20240716|10:58:41.068290|S|100|5.385|0|100
C|SSRM|20240716|10:59:14.821899|S|185|5.385|0|185
C|SSRM|20240716|10:59:15.334887|S|175|5.385|0|175
C|SSRM|20240716|11:01:01.038681|S|10|5.38|0|10
C|SSRM|20240716|11:01:04.656732|S|10|5.37|0|10
C|SSRM|20240716|11:01:09.922469|S|10|5.36|0|10
C|SSRM|20240716|11:01:48.024930|S|300|5.37|0|300
C|SSRM|20240716|11:01:48.223434|S|20|5.36|0|20
C|SSRM|20240716|11:02:09.585877|S|30|5.37|0|30
C|SSRM|20240716|11:02:09.585877|S|1|5.37|0|1
C|SSRM|20240716|11:02:09.585877|S|62|5.37|0|62
C|SSRM|20240716|11:02:09.585879|S|207|5.37|0|207
C|SSRM|20240716|11:02:31.296878|S|400|5.365|0|400
C|SSRM|20240716|11:02:57.320312|S|200|5.37|0|200
C|SSRM|20240716|11:02:57.320520|S|100|5.37|0|100
C|SSRM|20240716|11:03:38.207135|S|300|5.38|0|300
C|SSRM|20240716|11:07:22.351617|S|100|5.39|0|100
C|SSRM|20240716|11:12:17.544322|E|100|5.38|0|100
C|SSRM|20240716|11:19:17.624198|S|100|5.43|0|100
C|SSRM|20240716|11:39:45.505684|S|300|5.45|0|300
C|SSRM|20240716|12:03:21.217925|S|100|5.46|0|100
C|SSRM|20240716|12:06:04.793205|S|32|5.47|0|32
C|SSRM|20240716|12:12:04.423884|S|25|5.48|0|25
C|SSRM|20240716|12:12:36.744645|S|100|5.48|0|100
C|SSRM|20240716|12:14:02.424518|S|100|5.48|0|100
C|SSRM|20240716|12:14:13.434441|S|30|5.48|0|30
C|SSRM|20240716|12:14:17.945632|S|270|5.48|0|270
C|SSRM|20240716|12:14:18.595892|S|18|5.48|0|18
C|SSRM|20240716|12:14:59.015343|S|100|5.48|0|100
C|SSRM|20240716|12:20:47.790316|S|400|5.46|0|400
C|SSRM|20240716|12:21:16.036386|S|400|5.48|0|400
C|SSRM|20240716|12:33:03.309031|S|200|5.5|0|200
C|SSRM|20240716|13:01:43.528821|S|326|5.48|0|326
C|SSRM|20240716|13:18:06.801498|S|250|5.49|0|250
C|SSRM|20240716|13:29:30.029510|S|34|5.49|0|34
C|SSRM|20240716|13:48:52.906087|E|37|5.51|0|37
C|SSRM|20240716|14:01:00.548387|S|300|5.47|0|300
C|SSRM|20240716|14:01:05.710817|S|500|5.47|0|500
C|SSRM|20240716|14:05:35.098192|S|247|5.47|0|247
C|SSRM|20240716|14:24:08.957050|S|11|5.47|0|11
C|SSRM|20240716|14:32:39.245452|S|20|5.48|0|20
C|SSRM|20240716|14:35:34.692246|S|300|5.48|0|300
C|SSRM|20240716|14:38:43.524425|S|48|5.49|0|48
C|SSRM|20240716|14:55:57.604352|S|10|5.5|0|10
C|SSRM|20240716|14:55:57.604352|S|5|5.5|0|5
C|SSRM|20240716|14:58:17.855922|S|201|5.495|0|201
C|SSRM|20240716|14:59:50.538767|S|34|5.495|0|34
C|SSRM|20240716|14:59:50.772818|S|3|5.495|0|3
C|SSRM|20240716|15:02:28.353742|S|15|5.5|0|15
C|SSRM|20240716|15:02:28.353742|S|201|5.5|0|201
C|SSRM|20240716|15:07:14.450029|S|1|5.5|0|1
C|SSRM|20240716|15:08:14.382251|S|10|5.51|0|10
C|SSRM|20240716|15:11:39.251823|S|5|5.5|0|5
C|SSRM|20240716|15:12:55.056746|S|5|5.495|0|5
C|SSRM|20240716|15:12:55.058813|S|5|5.495|0|5
C|SSRM|20240716|15:12:55.059607|S|5|5.495|0|5
C|SSRM|20240716|15:12:55.067743|S|5|5.495|0|5
C|SSRM|20240716|15:12:55.069412|S|5|5.495|0|5
C|SSRM|20240716|15:12:55.070819|S|5|5.495|0|5
C|SSRM|20240716|15:12:55.074199|S|5|5.495|0|5
C|SSRM|20240716|15:12:55.695733|S|5|5.495|0|5
C|SSRM|20240716|15:12:55.729659|S|5|5.495|0|5
C|SSRM|20240716|15:14:29.666324|S|1|5.5|0|1
C|SSRM|20240716|15:14:29.666324|S|1|5.5|0|1
C|SSRM|20240716|15:14:29.666324|S|5|5.5|0|5
C|SSRM|20240716|15:31:07.861634|S|96|5.52|0|96
C|SSRM|20240716|15:34:16.082035|S|12|5.51|0|12
C|SSRM|20240716|15:34:16.082035|S|3|5.51|0|3
C|SSRM|20240716|15:37:24.380251|S|1|5.515|0|1
C|SSRM|20240716|15:48:07.631931|S|20|5.51|0|20
C|SSRM|20240716|15:54:10.383899|S|200|5.54|0|200
C|SSRM|20240716|15:54:10.451139|S|100|5.54|0|100
C|SSRM|20240716|15:54:10.956188|S|400|5.54|0|400
C|SSRM|20240716|15:54:40.014710|S|800|5.54|0|800
C|SSRM|20240716|15:54:40.194658|S|24|5.53|0|24
C|SSRM|20240716|15:54:40.194658|S|12|5.53|0|12
C|SSRM|20240716|15:54:40.194658|S|3|5.53|0|3
C|SSRM|20240716|15:55:56.946804|S|200|5.54|0|200
C|SSRM|20240716|15:55:57.137837|S|100|5.54|0|100
C|SSRM|20240716|15:55:57.824337|S|200|5.54|0|200
C|SSRM|20240716|15:56:03.568019|S|200|5.54|0|200
C|SSRM|20240716|15:56:05.069905|S|100|5.54|0|100
C|SSRM|20240716|15:56:05.350756|S|200|5.54|0|200
C|SSRM|20240716|15:56:05.765398|S|100|5.54|0|100
C|SSRM|20240716|15:56:07.065241|S|29|5.54|0|29
C|SSRM|20240716|15:57:05.104690|S|68|5.54|0|68
C|SSRM|20240716|15:57:18.766106|S|131|5.54|0|131
C|SSRM|20240716|15:57:36.750734|S|100|5.54|0|100
C|SSRM|20240716|15:57:36.750735|S|100|5.54|0|100
C|SSRM|20240716|15:59:06.666764|S|400|5.54|0|400
C|SSRM|20240716|15:59:08.656257|S|1500|5.54|0|1500
C|SSRM|20240716|15:59:10.820470|S|300|5.54|0|300
C|SSRM|20240716|15:59:24.920305|S|100|5.53|0|100
C|SSRM|20240716|15:59:41.080141|S|30|5.53|0|30
C|SSRM|20240716|15:59:47.105985|S|6|5.53|0|6
C|SSRM|20240716|15:59:47.105985|S|61|5.53|0|61
C|SSSS|20240716|14:37:09.003190|S|100|3.98|0|100
C|SSTI|20240716|13:56:00.929088|S|100|13.85|0|100
C|SSTK|20240716|13:10:20.251461|S|5|41.66|0|5
C|SSTK|20240716|15:54:42.548549|S|24|42.65|0|24
C|SSTK|20240716|15:59:27.917604|S|100|42.69|0|100
C|SSTK|20240716|15:59:35.656873|S|5|42.71|0|5
C|SSTK|20240716|15:59:37.488160|S|2|42.7|0|2
C|SSTK|20240716|15:59:37.490151|S|98|42.7|0|98
C|SSTK|20240716|15:59:46.464817|S|87|42.66|0|87
C|SSYS|20240716|14:45:57.128075|S|19|9.44|0|19
C|SSYS|20240716|14:45:57.128092|S|141|9.44|0|141
C|SSYS|20240716|15:54:22.396586|S|2|9.5|0|2
C|SSYS|20240716|15:58:02.031383|S|1|9.48|0|1
C|ST|20240716|09:32:56.724387|S|1|41.16|0|1
C|ST|20240716|10:11:55.213023|S|12|41.39|0|12
C|ST|20240716|10:52:48.041374|S|1|41.75|0|1
C|ST|20240716|12:04:43.785670|S|89|42.02|0|89
C|ST|20240716|13:34:01.166945|S|1|42.05|0|1
C|ST|20240716|14:14:45.389258|S|9|42.12|0|9
C|ST|20240716|15:00:22.254566|S|1|42.07|0|1
C|ST|20240716|15:59:07.814611|S|5|42.28|0|5
C|ST|20240716|15:59:49.410322|S|50|42.32|0|50
C|STAA|20240716|09:56:50.098017|S|10|46.31|0|10
C|STAA|20240716|11:10:41.045909|S|2|46.22|0|2
C|STAA|20240716|13:29:49.333010|S|100|45.62|0|100
C|STAA|20240716|14:15:51.185271|S|2|45.51|0|2
C|STAA|20240716|15:19:30.685621|S|10|45.76|0|10
C|STAA|20240716|15:39:59.546811|S|100|45.72|0|100
C|STAA|20240716|15:39:59.546837|S|100|45.72|0|100
C|STAA|20240716|15:39:59.546838|S|18|45.72|0|18
C|STAF|20240716|15:17:47.866652|E|100|2.13|0|100
C|STAG|20240716|10:51:49.391265|S|7|38.32|0|7
C|STAG|20240716|11:01:14.920876|S|3|38.16|0|3
C|STAG|20240716|11:12:24.809240|S|4|38.21|0|4
C|STAG|20240716|11:36:27.104396|S|150|38.23|0|150
C|STAG|20240716|11:54:39.736096|S|2|38.26|0|2
C|STAG|20240716|12:02:20.888200|S|2|38.28|0|2
C|STAG|20240716|13:20:29.357899|S|100|38.25|0|100
C|STAG|20240716|14:23:02.250578|S|1|38.26|0|1
C|STAG|20240716|15:47:19.001178|S|4|38.2|0|4
C|STAG|20240716|15:50:11.117654|S|8|38.22|0|8
C|STAG|20240716|15:51:00.382568|S|9|38.23|0|9
C|STAG|20240716|15:54:45.945601|S|62|38.26|0|62
C|STAG|20240716|15:56:14.002619|S|27|38.28|0|27
C|STAG|20240716|15:56:34.544670|S|8|38.29|0|8
C|STAG|20240716|15:58:21.616308|S|40|38.28|0|40
C|STAG|20240716|15:58:34.706778|S|19|38.28|0|19
C|STAG|20240716|15:59:35.654323|S|100|38.19|0|100
C|STAG|20240716|15:59:35.960608|S|86|38.19|0|86
C|STAG|20240716|15:59:35.960880|S|14|38.19|0|14
C|STAG|20240716|15:59:38.380174|S|100|38.19|0|100
C|STAG|20240716|15:59:49.450183|S|89|38.19|0|89
C|STAG|20240716|15:59:49.450561|S|11|38.19|0|11
C|STAG|20240716|15:59:49.450562|S|100|38.19|0|100
C|STBA|20240716|10:55:49.426615|S|100|38.595|0|100
C|STBA|20240716|11:10:23.737501|S|24|38.74|0|24
C|STBA|20240716|11:10:23.737501|S|14|38.73|0|14
C|STBA|20240716|11:10:23.737501|S|83|38.71|0|83
C|STBA|20240716|14:08:16.479183|S|63|38.97|0|63
C|STBA|20240716|14:15:43.035859|S|67|38.97|0|67
C|STBA|20240716|15:51:21.173398|S|1|39.19|0|1
C|STBA|20240716|15:55:45.164707|S|24|39.04|0|24
C|STC|20240716|09:39:26.622676|S|2|69.86|0|2
C|STC|20240716|15:46:12.975819|S|11|71.07|0|11
C|STC|20240716|15:49:20.916082|S|100|71.15|0|100
C|STC|20240716|15:53:08.247864|S|12|71.1|0|12
C|STC|20240716|15:58:50.514251|S|24|71.32|0|24
C|STC|20240716|15:58:50.514251|S|24|71.33|0|24
C|STC|20240716|15:59:08.761377|S|100|71.34|0|100
C|STC|20240716|15:59:12.300141|S|24|71.34|0|24
C|STC|20240716|15:59:30.124687|S|24|71.36|0|24
C|STC|20240716|15:59:30.124687|S|100|71.37|0|100
C|STC|20240716|15:59:30.124687|S|24|71.37|0|24
C|STC|20240716|15:59:30.124688|S|52|71.39|0|52
C|STC|20240716|15:59:30.124790|S|17|71.39|0|17
C|STC|20240716|15:59:30.155893|S|24|71.35|0|24
C|STC|20240716|15:59:47.512049|S|24|71.4|0|24
C|STC|20240716|15:59:47.512050|S|24|71.42|0|24
C|STE|20240716|09:32:10.024070|S|1|221.54|0|1
C|STE|20240716|12:35:47.328612|S|100|224.51|0|100
C|STE|20240716|15:56:33.926388|S|17|227.38|0|17
C|STE|20240716|15:58:34.590963|S|50|227.33|0|50
C|STEL|20240716|15:53:05.101806|S|100|26.49|0|100
C|STEL|20240716|15:53:06.536685|S|98|26.49|0|98
C|STEL|20240716|15:53:06.747112|S|2|26.49|0|2
C|STEL|20240716|15:59:00.030069|S|12|26.58|0|12
C|STEL|20240716|15:59:02.029245|S|17|26.58|0|17
C|STEM|20240716|09:34:49.171836|S|1500|1.45|0|1500
C|STEM|20240716|10:20:59.761987|S|200|1.41|0|200
C|STEM|20240716|10:22:14.371380|S|9|1.405|0|9
C|STEM|20240716|10:30:59.760647|S|300|1.39|0|300
C|STEM|20240716|10:31:45.199011|S|300|1.39|0|300
C|STEM|20240716|10:31:53.713288|S|100|1.39|0|100
C|STEM|20240716|10:34:50.773569|S|6|1.39|0|6
C|STEM|20240716|10:39:10.511198|S|100|1.4|0|100
C|STEM|20240716|10:39:14.690693|S|400|1.4|0|400
C|STEM|20240716|10:39:14.693725|S|500|1.4|0|500
C|STEM|20240716|10:39:18.014156|S|400|1.4|0|400
C|STEM|20240716|10:53:55.337049|S|100|1.38|0|100
C|STEM|20240716|10:54:51.582188|S|100|1.38|0|100
C|STEM|20240716|10:54:51.582188|S|300|1.38|0|300
C|STEM|20240716|10:54:52.598292|S|400|1.38|0|400
C|STEM|20240716|10:56:49.036707|S|400|1.38|0|400
C|STEM|20240716|10:59:27.891846|S|400|1.39|0|400
C|STEM|20240716|11:04:49.586798|S|200|1.4|0|200
C|STEM|20240716|11:04:55.596159|S|200|1.4|0|200
C|STEM|20240716|11:05:37.893889|S|200|1.4|0|200
C|STEM|20240716|11:09:28.185779|S|200|1.39|0|200
C|STEM|20240716|11:09:31.622574|S|200|1.39|0|200
C|STEM|20240716|11:09:59.035270|S|200|1.39|0|200
C|STEM|20240716|11:10:02.185942|S|100|1.39|0|100
C|STEM|20240716|11:10:25.208580|S|300|1.39|0|300
C|STEM|20240716|11:11:26.137134|S|300|1.39|0|300
C|STEM|20240716|11:11:26.138480|S|300|1.39|0|300
C|STEM|20240716|11:11:31.733305|S|300|1.39|0|300
C|STEM|20240716|11:11:40.852331|S|300|1.39|0|300
C|STEM|20240716|11:12:12.921330|S|300|1.39|0|300
C|STEM|20240716|11:13:05.615643|S|88|1.39|0|88
C|STEM|20240716|11:13:05.615643|S|212|1.39|0|212
C|STEM|20240716|11:13:05.634234|S|172|1.39|0|172
C|STEM|20240716|11:18:46.113050|S|300|1.39|0|300
C|STEM|20240716|11:18:48.385152|S|300|1.39|0|300
C|STEM|20240716|11:21:19.597528|S|300|1.39|0|300
C|STEM|20240716|11:21:20.028444|S|300|1.39|0|300
C|STEM|20240716|11:24:08.307657|S|300|1.39|0|300
C|STEM|20240716|11:24:08.323271|S|300|1.39|0|300
C|STEM|20240716|11:24:10.471338|S|300|1.39|0|300
C|STEM|20240716|11:24:10.551717|S|300|1.39|0|300
C|STEM|20240716|11:24:15.430386|S|300|1.39|0|300
C|STEM|20240716|11:24:18.095633|S|300|1.39|0|300
C|STEM|20240716|11:24:18.109380|S|300|1.39|0|300
C|STEM|20240716|11:24:21.706746|S|300|1.39|0|300
C|STEM|20240716|11:28:51.296427|S|400|1.39|0|400
C|STEM|20240716|11:28:51.298186|S|400|1.39|0|400
C|STEM|20240716|11:29:15.912507|S|400|1.39|0|400
C|STEM|20240716|11:32:09.485404|S|400|1.38|0|400
C|STEM|20240716|11:53:26.619472|S|200|1.39|0|200
C|STEM|20240716|11:58:25.483900|S|200|1.39|0|200
C|STEM|20240716|11:58:33.913082|S|200|1.39|0|200
C|STEM|20240716|12:09:21.248685|S|200|1.41|0|200
C|STEM|20240716|12:10:03.816159|S|200|1.41|0|200
C|STEM|20240716|12:30:42.152317|S|33|1.38|0|33
C|STEM|20240716|12:35:29.434936|S|400|1.38|0|400
C|STEM|20240716|12:50:51.636100|S|600|1.36|0|600
C|STEM|20240716|13:02:36.056164|S|500|1.38|0|500
C|STEM|20240716|13:03:11.227152|S|500|1.38|0|500
C|STEM|20240716|13:06:06.848441|S|100|1.38|0|100
C|STEM|20240716|13:12:22.100689|S|400|1.38|0|400
C|STEM|20240716|13:16:20.161746|S|100|1.39|0|100
C|STEM|20240716|13:26:31.067884|S|95|1.41|0|95
C|STEM|20240716|13:47:29.959672|S|200|1.43|0|200
C|STEM|20240716|13:47:29.959679|S|500|1.43|0|500
C|STEM|20240716|13:47:29.959752|S|250|1.43|0|250
C|STEM|20240716|13:47:29.959818|S|50|1.43|0|50
C|STEM|20240716|13:48:09.938127|S|200|1.43|0|200
C|STEM|20240716|13:48:09.938127|S|100|1.43|0|100
C|STEM|20240716|14:12:13.838994|S|400|1.42|0|400
C|STEM|20240716|14:14:16.750569|S|400|1.415|0|400
C|STEM|20240716|14:14:17.333138|S|400|1.415|0|400
C|STEM|20240716|14:14:33.664712|S|100|1.415|0|100
C|STEM|20240716|14:14:33.666692|S|400|1.415|0|400
C|STEM|20240716|14:14:33.839518|S|400|1.415|0|400
C|STEM|20240716|14:14:33.851730|S|152|1.415|0|152
C|STEM|20240716|14:14:33.851731|S|248|1.42|0|248
C|STEM|20240716|14:16:16.542095|S|200|1.415|0|200
C|STEM|20240716|14:19:36.590944|S|300|1.415|0|300
C|STEM|20240716|14:19:36.590944|S|200|1.415|0|200
C|STEM|20240716|14:20:46.449538|S|200|1.415|0|200
C|STEM|20240716|14:20:46.449538|S|100|1.415|0|100
C|STEM|20240716|14:22:44.923450|S|200|1.42|0|200
C|STEM|20240716|14:22:44.923450|S|50|1.42|0|50
C|STEM|20240716|15:03:23.991483|S|800|1.45|0|800
C|STEM|20240716|15:08:16.830801|S|700|1.47|0|700
C|STEM|20240716|15:19:26.453108|S|482|1.46|0|482
C|STEM|20240716|15:19:30.111445|S|600|1.46|0|600
C|STEM|20240716|15:46:28.946302|S|100|1.5|0|100
C|STEM|20240716|15:46:29.111428|S|100|1.5|0|100
C|STEM|20240716|15:49:50.025635|S|900|1.51|0|900
C|STEM|20240716|15:50:03.103263|S|900|1.51|0|900
C|STEM|20240716|15:50:04.102346|S|830|1.51|0|830
C|STEM|20240716|15:50:25.380127|S|600|1.51|0|600
C|STEM|20240716|15:50:25.429850|S|700|1.51|0|700
C|STEM|20240716|15:50:26.059962|S|900|1.51|0|900
C|STEM|20240716|15:50:29.436773|S|600|1.51|0|600
C|STEM|20240716|15:50:29.751322|S|600|1.51|0|600
C|STEM|20240716|15:55:06.974586|S|1500|1.51|0|1500
C|STEM|20240716|15:55:14.113927|S|1500|1.51|0|1500
C|STEM|20240716|15:55:14.113927|S|200|1.51|0|200
C|STEM|20240716|15:56:57.743563|S|600|1.52|0|600
C|STEM|20240716|15:57:04.659362|S|681|1.515|0|681
C|STEM|20240716|15:57:04.659378|S|2119|1.515|0|2119
C|STEM|20240716|15:58:56.480781|S|18|1.52|0|18
C|STEM|20240716|15:58:56.480781|S|582|1.52|0|582
C|STEM|20240716|15:59:00.128726|S|600|1.52|0|600
C|STEM|20240716|15:59:09.446034|S|482|1.52|0|482
C|STEM|20240716|15:59:09.446035|S|118|1.52|0|118
C|STEM|20240716|15:59:09.628343|S|100|1.52|0|100
C|STEM|20240716|15:59:09.628343|S|107|1.52|0|107
C|STEM|20240716|15:59:09.628344|S|393|1.52|0|393
C|STEM|20240716|15:59:45.687623|S|100|1.52|0|100
C|STEP|20240716|14:55:38.101183|S|2|48.37|0|2
C|STEP|20240716|15:02:21.343416|S|2|48.46|0|2
C|STEP|20240716|15:03:21.279751|S|2|48.45|0|2
C|STEP|20240716|15:03:41.801738|S|30|48.45|0|30
C|STEP|20240716|15:53:17.927348|S|100|48.25|0|100
C|STER|20240716|13:06:16.941907|S|10|15.6|0|10
C|STGW|20240716|10:43:06.427518|S|10|7.11|0|10
C|STGW|20240716|11:24:21.706733|S|1|7.14|0|1
C|STGW|20240716|11:25:25.848308|S|1|7.14|0|1
C|STGW|20240716|12:31:31.857615|S|1|7.125|0|1
C|STGW|20240716|12:31:35.683251|S|1|7.125|0|1
C|STGW|20240716|12:31:36.452802|S|1|7.125|0|1
C|STGW|20240716|12:31:46.548819|S|1|7.125|0|1
C|STGW|20240716|12:31:48.771736|S|1|7.125|0|1
C|STGW|20240716|12:31:50.203430|S|1|7.125|0|1
C|STGW|20240716|12:31:50.209290|S|1|7.125|0|1
C|STGW|20240716|12:31:50.209947|S|1|7.125|0|1
C|STGW|20240716|12:31:50.211923|S|1|7.125|0|1
C|STGW|20240716|12:31:50.215453|S|1|7.125|0|1
C|STGW|20240716|12:31:50.223633|S|1|7.125|0|1
C|STGW|20240716|12:31:50.224398|S|1|7.125|0|1
C|STGW|20240716|12:31:50.226537|S|1|7.125|0|1
C|STGW|20240716|12:31:50.227299|S|1|7.125|0|1
C|STGW|20240716|12:31:50.238873|S|1|7.125|0|1
C|STGW|20240716|12:31:54.222687|S|1|7.125|0|1
C|STGW|20240716|12:31:54.854032|S|1|7.125|0|1
C|STGW|20240716|12:31:54.859066|S|1|7.125|0|1
C|STGW|20240716|12:31:54.861810|S|1|7.125|0|1
C|STGW|20240716|12:31:54.881304|S|1|7.125|0|1
C|STGW|20240716|12:31:54.894291|S|1|7.125|0|1
C|STGW|20240716|12:31:55.018739|S|1|7.125|0|1
C|STGW|20240716|12:31:55.051509|S|1|7.125|0|1
C|STGW|20240716|12:31:55.289543|S|1|7.125|0|1
C|STGW|20240716|12:31:56.721681|S|1|7.125|0|1
C|STGW|20240716|12:33:22.890307|S|1|7.125|0|1
C|STGW|20240716|12:33:27.177445|S|1|7.125|0|1
C|STGW|20240716|12:33:27.193196|S|1|7.125|0|1
C|STGW|20240716|12:33:37.024124|S|2|7.125|0|2
C|STGW|20240716|12:33:37.026872|S|2|7.125|0|2
C|STGW|20240716|12:33:37.028995|S|2|7.125|0|2
C|STGW|20240716|12:33:37.042248|S|2|7.125|0|2
C|STGW|20240716|12:33:39.741446|S|2|7.125|0|2
C|STGW|20240716|12:33:39.742352|S|2|7.125|0|2
C|STGW|20240716|12:33:39.743895|S|2|7.125|0|2
C|STGW|20240716|12:33:40.372241|S|2|7.125|0|2
C|STGW|20240716|12:33:40.373018|S|2|7.125|0|2
C|STGW|20240716|12:33:40.469724|S|2|7.125|0|2
C|STGW|20240716|12:33:40.471116|S|2|7.125|0|2
C|STGW|20240716|12:33:40.514994|S|2|7.125|0|2
C|STGW|20240716|12:33:42.244256|S|2|7.125|0|2
C|STGW|20240716|12:33:42.244971|S|2|7.125|0|2
C|STGW|20240716|12:33:42.257685|S|2|7.125|0|2
C|STGW|20240716|12:33:42.261284|S|2|7.125|0|2
C|STGW|20240716|12:33:42.708823|S|2|7.125|0|2
C|STGW|20240716|12:33:42.738934|S|2|7.125|0|2
C|STGW|20240716|12:33:42.744320|S|2|7.125|0|2
C|STGW|20240716|12:33:42.748844|S|2|7.125|0|2
C|STGW|20240716|12:33:42.784656|S|2|7.125|0|2
C|STGW|20240716|12:33:42.785595|S|2|7.125|0|2
C|STGW|20240716|12:33:42.786276|S|2|7.125|0|2
C|STGW|20240716|12:33:42.804320|S|2|7.125|0|2
C|STGW|20240716|12:33:43.393001|S|2|7.125|0|2
C|STGW|20240716|12:33:44.872052|S|2|7.125|0|2
C|STGW|20240716|12:33:44.883681|S|2|7.125|0|2
C|STGW|20240716|12:33:47.053121|S|2|7.125|0|2
C|STGW|20240716|12:33:49.370666|S|2|7.125|0|2
C|STGW|20240716|12:33:49.506719|S|2|7.125|0|2
C|STGW|20240716|12:33:49.523886|S|2|7.125|0|2
C|STGW|20240716|12:33:49.524621|S|2|7.125|0|2
C|STGW|20240716|12:33:49.526369|S|2|7.125|0|2
C|STGW|20240716|12:33:49.527071|S|2|7.125|0|2
C|STGW|20240716|12:33:49.811475|S|2|7.125|0|2
C|STGW|20240716|12:33:49.970314|S|2|7.125|0|2
C|STGW|20240716|12:33:49.975459|S|2|7.125|0|2
C|STGW|20240716|12:33:50.087290|S|2|7.125|0|2
C|STGW|20240716|12:33:51.113719|S|2|7.125|0|2
C|STGW|20240716|12:33:51.114439|S|2|7.125|0|2
C|STGW|20240716|12:33:51.115401|S|2|7.125|0|2
C|STGW|20240716|12:33:53.090010|S|2|7.125|0|2
C|STGW|20240716|12:33:53.748525|S|2|7.125|0|2
C|STGW|20240716|12:33:54.099734|S|2|7.125|0|2
C|STGW|20240716|12:33:54.347485|S|2|7.125|0|2
C|STGW|20240716|12:33:54.348740|S|2|7.125|0|2
C|STGW|20240716|12:33:54.859272|S|2|7.125|0|2
C|STGW|20240716|12:33:54.884501|S|2|7.125|0|2
C|STGW|20240716|12:33:54.942948|S|2|7.125|0|2
C|STGW|20240716|12:33:54.961860|S|2|7.125|0|2
C|STGW|20240716|12:33:55.200746|S|2|7.125|0|2
C|STGW|20240716|12:33:55.281740|S|2|7.125|0|2
C|STGW|20240716|12:33:55.294551|S|2|7.125|0|2
C|STGW|20240716|12:33:55.773083|S|2|7.125|0|2
C|STGW|20240716|12:33:55.907254|S|2|7.125|0|2
C|STGW|20240716|12:33:56.367100|S|2|7.125|0|2
C|STGW|20240716|12:33:56.759604|S|2|7.125|0|2
C|STGW|20240716|12:33:56.760240|S|2|7.125|0|2
C|STGW|20240716|12:33:56.761540|S|2|7.125|0|2
C|STGW|20240716|12:33:56.763218|S|2|7.125|0|2
C|STGW|20240716|12:33:58.760032|S|2|7.125|0|2
C|STGW|20240716|12:33:58.765554|S|2|7.125|0|2
C|STGW|20240716|12:33:58.902363|S|2|7.125|0|2
C|STGW|20240716|12:33:59.038202|S|2|7.125|0|2
C|STGW|20240716|12:33:59.186579|S|2|7.125|0|2
C|STGW|20240716|12:33:59.187350|S|2|7.125|0|2
C|STGW|20240716|12:33:59.522567|S|2|7.125|0|2
C|STGW|20240716|12:33:59.523611|S|2|7.125|0|2
C|STGW|20240716|12:34:00.102272|S|2|7.125|0|2
C|STGW|20240716|12:34:00.102985|S|2|7.125|0|2
C|STGW|20240716|12:34:00.103689|S|2|7.125|0|2
C|STGW|20240716|12:34:00.105315|S|2|7.125|0|2
C|STGW|20240716|12:34:01.040339|S|2|7.125|0|2
C|STGW|20240716|12:34:05.470421|S|2|7.125|0|2
C|STGW|20240716|12:34:35.316362|S|2|7.125|0|2
C|STGW|20240716|12:34:35.331852|S|2|7.125|0|2
C|STGW|20240716|12:34:35.348656|S|2|7.125|0|2
C|STGW|20240716|12:34:42.671646|S|2|7.125|0|2
C|STGW|20240716|12:34:42.960447|S|2|7.125|0|2
C|STGW|20240716|12:34:45.857582|S|2|7.125|0|2
C|STGW|20240716|12:34:45.859039|S|2|7.125|0|2
C|STGW|20240716|12:34:47.148176|S|2|7.125|0|2
C|STGW|20240716|12:34:48.329643|S|2|7.125|0|2
C|STGW|20240716|12:34:50.037501|S|2|7.125|0|2
C|STGW|20240716|12:34:52.364792|S|2|7.125|0|2
C|STGW|20240716|12:34:53.880202|S|2|7.125|0|2
C|STGW|20240716|12:34:53.885392|S|2|7.125|0|2
C|STGW|20240716|12:34:58.059919|S|2|7.125|0|2
C|STGW|20240716|12:34:58.060643|S|2|7.125|0|2
C|STGW|20240716|12:34:58.065025|S|2|7.125|0|2
C|STGW|20240716|12:34:58.065739|S|2|7.125|0|2
C|STGW|20240716|12:34:58.066391|S|2|7.125|0|2
C|STGW|20240716|12:34:58.071883|S|2|7.125|0|2
C|STGW|20240716|12:34:58.075801|S|2|7.125|0|2
C|STGW|20240716|12:34:58.080916|S|1|7.13|0|1
C|STGW|20240716|12:34:58.080916|S|1|7.13|0|1
C|STGW|20240716|12:56:49.086066|S|1|7.11|0|1
C|STGW|20240716|13:44:25.851684|S|10|7.13|0|10
C|STGW|20240716|13:54:29.763509|S|1|7.11|0|1
C|STGW|20240716|14:01:10.184955|S|100|7.1|0|100
C|STGW|20240716|14:02:25.367963|S|1|7.1|0|1
C|STGW|20240716|14:05:03.208790|S|1|7.1|0|1
C|STGW|20240716|14:05:08.924457|S|100|7.1|0|100
C|STGW|20240716|14:05:34.092325|S|2|7.1|0|2
C|STGW|20240716|14:09:43.630666|S|1|7.105|0|1
C|STGW|20240716|14:10:14.399621|S|1|7.105|0|1
C|STGW|20240716|14:11:29.289893|S|1|7.11|0|1
C|STGW|20240716|14:11:29.289893|S|1|7.11|0|1
C|STGW|20240716|14:11:29.289893|S|1|7.11|0|1
C|STGW|20240716|14:12:12.912743|S|1|7.11|0|1
C|STGW|20240716|14:14:18.949016|S|1|7.11|0|1
C|STGW|20240716|14:14:18.949016|S|1|7.11|0|1
C|STGW|20240716|14:16:52.810414|S|3|7.105|0|3
C|STGW|20240716|14:17:37.654259|S|6|7.105|0|6
C|STGW|20240716|14:17:48.275046|S|8|7.105|0|8
C|STGW|20240716|14:17:50.763137|S|8|7.105|0|8
C|STGW|20240716|15:44:05.396698|S|200|7.14|0|200
C|STGW|20240716|15:47:20.800484|S|100|7.135|0|100
C|STGW|20240716|15:47:22.438967|S|100|7.14|0|100
C|STGW|20240716|15:47:22.448142|S|100|7.14|0|100
C|STGW|20240716|15:48:29.132882|S|100|7.14|0|100
C|STGW|20240716|15:48:31.476045|S|100|7.14|0|100
C|STGW|20240716|15:48:36.264544|S|100|7.14|0|100
C|STGW|20240716|15:54:10.956074|S|200|7.16|0|200
C|STGW|20240716|15:54:56.729486|S|100|7.155|0|100
C|STGW|20240716|15:54:58.699083|S|58|7.155|0|58
C|STGW|20240716|15:54:58.699083|S|42|7.16|0|42
C|STGW|20240716|15:55:00.024768|S|258|7.16|0|258
C|STI|20240716|09:33:31.337648|S|20|.4429|0|20
C|STI|20240716|10:31:34.846090|S|10|.4496|0|10
C|STIP|20240716|14:51:13.422446|S|414|99.595|0|414
C|STIP|20240716|14:51:13.722635|S|100|99.595|0|100
C|STIP|20240716|14:51:14.018733|S|468|99.595|0|468
C|STKL|20240716|10:06:27.019289|S|100|5.41|0|100
C|STKL|20240716|10:59:03.260276|S|83|5.37|0|83
C|STKL|20240716|12:11:53.991030|S|100|5.48|0|100
C|STKL|20240716|13:40:51.074186|S|24|5.44|0|24
C|STKL|20240716|15:13:04.139089|S|100|5.52|0|100
C|STKL|20240716|15:22:53.771224|S|100|5.53|0|100
C|STKS|20240716|09:31:30.579301|S|10|4.84|0|10
C|STKS|20240716|14:34:59.270799|S|100|5|0|100
C|STKS|20240716|15:57:22.221985|S|100|4.99|0|100
C|STLA|20240716|09:32:11.884314|S|200|20.08|0|200
C|STLA|20240716|09:32:36.812492|S|20|20.07|0|20
C|STLA|20240716|09:32:40.422809|S|20|20.07|0|20
C|STLA|20240716|09:32:45.698431|S|10|20.06|0|10
C|STLA|20240716|09:38:16.306033|S|300|20.03|0|300
C|STLA|20240716|09:38:16.314717|S|300|20.03|0|300
C|STLA|20240716|09:38:16.318075|S|100|20.03|0|100
C|STLA|20240716|09:39:06.622267|S|140|20.02|0|140
C|STLA|20240716|09:40:35.432655|S|40|20.01|0|40
C|STLA|20240716|09:40:35.432655|S|130|20.01|0|130
C|STLA|20240716|09:42:00.436302|S|105|20|0|105
C|STLA|20240716|09:44:59.356243|S|221|20|0|221
C|STLA|20240716|09:45:26.946397|S|170|20|0|170
C|STLA|20240716|09:45:57.241304|S|50|20|0|50
C|STLA|20240716|09:47:02.668767|S|2|20.02|0|2
C|STLA|20240716|09:47:02.699007|S|12|20.04|0|12
C|STLA|20240716|09:47:02.699007|S|88|20.04|0|88
C|STLA|20240716|09:47:54.266434|S|100|20.02|0|100
C|STLA|20240716|09:47:54.266589|S|30|20.02|0|30
C|STLA|20240716|09:48:20.288118|S|100|20.01|0|100
C|STLA|20240716|09:48:20.288162|S|10|20.01|0|10
C|STLA|20240716|09:53:38.321427|S|100|20.03|0|100
C|STLA|20240716|09:54:54.612961|S|14|20.02|0|14
C|STLA|20240716|09:54:54.612961|S|14|20.02|0|14
C|STLA|20240716|09:58:08.921689|S|290|20.04|0|290
C|STLA|20240716|09:58:08.921711|S|10|20.04|0|10
C|STLA|20240716|09:58:19.387068|S|170|20.04|0|170
C|STLA|20240716|09:59:52.173658|S|79|20.06|0|79
C|STLA|20240716|10:03:34.626592|S|1|20.06|0|1
C|STLA|20240716|10:05:44.890633|S|100|20.05|0|100
C|STLA|20240716|10:06:44.787476|S|58|20.07|0|58
C|STLA|20240716|10:07:32.801354|S|100|20.075|0|100
C|STLA|20240716|10:11:04.778366|S|500|20.07|0|500
C|STLA|20240716|10:13:02.204739|S|200|20.06|0|200
C|STLA|20240716|10:14:15.516198|S|10|20.07|0|10
C|STLA|20240716|10:14:43.297313|S|10|20.07|0|10
C|STLA|20240716|10:16:50.094244|S|20|20.08|0|20
C|STLA|20240716|10:17:52.434076|S|59|20.09|0|59
C|STLA|20240716|10:19:57.074764|S|10|20.08|0|10
C|STLA|20240716|10:20:29.537017|S|1|20.09|0|1
C|STLA|20240716|10:20:29.537018|S|99|20.09|0|99
C|STLA|20240716|10:20:29.841065|S|172|20.09|0|172
C|STLA|20240716|10:22:00.449034|S|100|20.11|0|100
C|STLA|20240716|10:22:35.671641|S|100|20.12|0|100
C|STLA|20240716|10:22:35.671642|S|200|20.12|0|200
C|STLA|20240716|10:22:35.671670|S|100|20.12|0|100
C|STLA|20240716|10:25:21.997632|S|30|20.11|0|30
C|STLA|20240716|10:28:44.147045|S|200|20.11|0|200
C|STLA|20240716|10:28:59.402467|S|30|20.11|0|30
C|STLA|20240716|10:28:59.402467|S|70|20.11|0|70
C|STLA|20240716|10:28:59.626385|S|100|20.11|0|100
C|STLA|20240716|10:28:59.763511|S|100|20.11|0|100
C|STLA|20240716|10:35:43.656373|S|90|20.08|0|90
C|STLA|20240716|10:36:09.849579|S|30|20.07|0|30
C|STLA|20240716|10:36:49.439176|S|100|20.08|0|100
C|STLA|20240716|10:39:35.755153|S|10|20.08|0|10
C|STLA|20240716|10:39:58.009657|S|40|20.08|0|40
C|STLA|20240716|10:43:57.203659|S|7|20.07|0|7
C|STLA|20240716|10:45:04.269999|S|500|20.08|0|500
C|STLA|20240716|10:45:19.125002|S|500|20.11|0|500
C|STLA|20240716|10:47:57.274714|S|10|20.13|0|10
C|STLA|20240716|10:49:41.901141|S|40|20.13|0|40
C|STLA|20240716|10:52:27.763776|S|200|20.13|0|200
C|STLA|20240716|10:52:28.070042|S|100|20.13|0|100
C|STLA|20240716|10:52:28.377724|S|100|20.13|0|100
C|STLA|20240716|10:52:29.725263|S|170|20.13|0|170
C|STLA|20240716|10:52:29.725263|S|30|20.13|0|30
C|STLA|20240716|10:52:30.238183|S|30|20.13|0|30
C|STLA|20240716|10:52:37.179242|S|40|20.13|0|40
C|STLA|20240716|10:52:41.120518|S|20|20.13|0|20
C|STLA|20240716|10:52:45.168793|S|10|20.13|0|10
C|STLA|20240716|10:53:51.016971|S|100|20.13|0|100
C|STLA|20240716|10:55:56.564893|S|70|20.14|0|70
C|STLA|20240716|10:56:11.922603|S|20|20.14|0|20
C|STLA|20240716|10:56:21.721264|S|50|20.14|0|50
C|STLA|20240716|10:56:36.501316|S|20|20.15|0|20
C|STLA|20240716|10:56:38.032846|S|300|20.15|0|300
C|STLA|20240716|10:57:45.895029|S|20|20.16|0|20
C|STLA|20240716|10:58:44.576622|S|33|20.15|0|33
C|STLA|20240716|10:59:14.508391|S|10|20.15|0|10
C|STLA|20240716|10:59:31.711146|S|1|20.15|0|1
C|STLA|20240716|10:59:32.250772|S|9|20.15|0|9
C|STLA|20240716|10:59:41.068560|S|2|20.15|0|2
C|STLA|20240716|10:59:55.311154|S|10|20.15|0|10
C|STLA|20240716|10:59:58.210114|S|10|20.15|0|10
C|STLA|20240716|11:00:20.164784|S|10|20.15|0|10
C|STLA|20240716|11:02:52.009463|S|45|20.18|0|45
C|STLA|20240716|11:15:33.188236|S|250|20.14|0|250
C|STLA|20240716|11:17:14.096518|S|10|20.13|0|10
C|STLA|20240716|11:17:17.193244|S|139|20.13|0|139
C|STLA|20240716|11:17:21.287009|S|10|20.13|0|10
C|STLA|20240716|11:20:34.042353|S|30|20.14|0|30
C|STLA|20240716|11:25:58.097825|S|10|20.16|0|10
C|STLA|20240716|11:26:01.030601|S|50|20.16|0|50
C|STLA|20240716|11:26:04.348072|S|10|20.16|0|10
C|STLA|20240716|11:29:21.179858|S|50|20.15|0|50
C|STLA|20240716|11:29:30.446863|S|230|20.15|0|230
C|STLA|20240716|11:30:51.114771|S|20|20.14|0|20
C|STLA|20240716|11:31:41.682221|S|400|20.13|0|400
C|STLA|20240716|11:34:26.924146|S|400|20.13|0|400
C|STLA|20240716|11:39:20.580034|S|121|20.12|0|121
C|STLA|20240716|11:39:27.524072|S|100|20.12|0|100
C|STLA|20240716|11:39:28.485133|S|100|20.12|0|100
C|STLA|20240716|11:39:28.485133|S|200|20.12|0|200
C|STLA|20240716|11:41:26.687457|S|21|20.15|0|21
C|STLA|20240716|11:41:26.687599|S|279|20.15|0|279
C|STLA|20240716|11:43:10.609692|S|100|20.12|0|100
C|STLA|20240716|11:43:10.610130|S|100|20.12|0|100
C|STLA|20240716|12:17:09.297065|S|200|20.12|0|200
C|STLA|20240716|12:23:54.692400|S|45|20.13|0|45
C|STLA|20240716|12:31:45.840940|S|200|20.11|0|200
C|STLA|20240716|12:31:45.842628|S|200|20.11|0|200
C|STLA|20240716|12:31:45.843378|S|200|20.11|0|200
C|STLA|20240716|12:39:53.006444|S|100|20.14|0|100
C|STLA|20240716|12:42:01.905691|S|9|20.12|0|9
C|STLA|20240716|12:42:52.636124|S|84|20.12|0|84
C|STLA|20240716|12:42:52.636124|S|100|20.12|0|100
C|STLA|20240716|12:43:13.058376|S|9|20.11|0|9
C|STLA|20240716|12:43:52.436109|S|100|20.11|0|100
C|STLA|20240716|12:43:52.436109|S|91|20.11|0|91
C|STLA|20240716|12:43:52.436122|S|2400|20.11|0|2400
C|STLA|20240716|12:43:52.436122|S|100|20.11|0|100
C|STLA|20240716|12:45:38.714309|S|100|20.11|0|100
C|STLA|20240716|12:45:38.714609|S|100|20.11|0|100
C|STLA|20240716|12:45:38.714913|S|100|20.11|0|100
C|STLA|20240716|12:45:38.714923|S|100|20.11|0|100
C|STLA|20240716|12:45:38.715211|S|100|20.11|0|100
C|STLA|20240716|13:12:20.508195|S|10|20.16|0|10
C|STLA|20240716|13:25:23.540583|S|11|20.15|0|11
C|STLA|20240716|13:29:31.816148|S|800|20.155|0|800
C|STLA|20240716|13:35:11.916160|S|1|20.17|0|1
C|STLA|20240716|13:40:12.313848|S|2|20.17|0|2
C|STLA|20240716|13:46:58.592860|S|37|20.17|0|37
C|STLA|20240716|13:46:58.592860|S|2|20.17|0|2
C|STLA|20240716|13:46:58.592860|S|1|20.17|0|1
C|STLA|20240716|13:47:03.157680|S|34|20.17|0|34
C|STLA|20240716|13:50:20.626581|S|4|20.16|0|4
C|STLA|20240716|13:58:10.990281|S|1|20.18|0|1
C|STLA|20240716|13:58:10.990281|S|1|20.18|0|1
C|STLA|20240716|13:59:00.156063|S|1|20.18|0|1
C|STLA|20240716|13:59:00.156063|S|1|20.18|0|1
C|STLA|20240716|14:02:32.117482|S|1|20.18|0|1
C|STLA|20240716|14:10:06.266001|S|67|20.17|0|67
C|STLA|20240716|14:20:46.295729|S|200|20.16|0|200
C|STLA|20240716|14:28:10.114141|S|3|20.175|0|3
C|STLA|20240716|14:36:07.537955|S|100|20.17|0|100
C|STLA|20240716|14:36:07.557142|S|300|20.18|0|300
C|STLA|20240716|14:37:48.634021|S|100|20.17|0|100
C|STLA|20240716|14:39:50.122448|S|21|20.17|0|21
C|STLA|20240716|14:40:37.316382|S|21|20.17|0|21
C|STLA|20240716|14:41:16.536431|S|1|20.17|0|1
C|STLA|20240716|14:43:44.081777|S|3|20.18|0|3
C|STLA|20240716|14:44:40.157880|S|100|20.18|0|100
C|STLA|20240716|14:44:40.157913|S|100|20.18|0|100
C|STLA|20240716|14:47:20.681779|S|21|20.17|0|21
C|STLA|20240716|14:47:37.449353|S|3|20.18|0|3
C|STLA|20240716|14:47:38.479618|S|1|20.17|0|1
C|STLA|20240716|14:48:23.786280|S|5|20.17|0|5
C|STLA|20240716|14:50:05.455858|S|5|20.17|0|5
C|STLA|20240716|14:51:08.820847|S|3|20.18|0|3
C|STLA|20240716|14:51:17.658168|S|5|20.17|0|5
C|STLA|20240716|14:52:41.192540|S|1|20.17|0|1
C|STLA|20240716|14:54:47.391361|S|5|20.16|0|5
C|STLA|20240716|14:59:14.013484|S|2|20.165|0|2
C|STLA|20240716|15:02:45.914433|S|9|20.16|0|9
C|STLA|20240716|15:02:45.914434|S|6|20.16|0|6
C|STLA|20240716|15:12:52.905532|S|212|20.175|0|212
C|STLA|20240716|15:15:01.502401|S|2|20.17|0|2
C|STLA|20240716|15:16:35.887146|S|55|20.18|0|55
C|STLA|20240716|15:20:18.288250|S|3|20.175|0|3
C|STLA|20240716|15:23:47.379451|S|2|20.175|0|2
C|STLA|20240716|15:25:39.932673|S|200|20.18|0|200
C|STLA|20240716|15:25:40.134926|S|200|20.18|0|200
C|STLA|20240716|15:34:48.787777|S|10|20.19|0|10
C|STLA|20240716|15:38:27.707226|S|15|20.18|0|15
C|STLA|20240716|15:41:14.716310|S|8|20.18|0|8
C|STLA|20240716|15:46:49.798412|S|5|20.185|0|5
C|STLA|20240716|15:48:41.914627|S|11|20.19|0|11
C|STLA|20240716|15:48:41.914627|S|289|20.19|0|289
C|STLA|20240716|15:50:10.722794|S|200|20.18|0|200
C|STLA|20240716|15:50:21.188281|S|100|20.19|0|100
C|STLA|20240716|15:50:21.188281|S|217|20.19|0|217
C|STLA|20240716|15:50:59.044055|S|100|20.19|0|100
C|STLA|20240716|15:53:18.016605|S|110|20.2|0|110
C|STLA|20240716|15:54:34.274714|S|100|20.21|0|100
C|STLA|20240716|15:54:36.165712|S|5|20.22|0|5
C|STLA|20240716|15:55:55.429007|S|200|20.21|0|200
C|STLA|20240716|15:56:55.116930|S|41|20.215|0|41
C|STLA|20240716|15:57:04.358836|S|5|20.22|0|5
C|STLA|20240716|15:57:07.759894|S|25|20.22|0|25
C|STLA|20240716|15:57:45.861632|S|5|20.215|0|5
C|STLA|20240716|15:58:05.476986|S|20|20.22|0|20
C|STLA|20240716|15:58:13.665880|S|100|20.22|0|100
C|STLD|20240716|09:30:12.024235|S|66|129.52|0|66
C|STLD|20240716|09:32:29.315285|S|25|128.92|0|25
C|STLD|20240716|09:32:36.169436|S|14|129.41|0|14
C|STLD|20240716|09:32:42.448979|S|14|129.37|0|14
C|STLD|20240716|09:32:42.448979|S|8|129.37|0|8
C|STLD|20240716|09:35:36.693977|S|14|130.19|0|14
C|STLD|20240716|09:44:33.412795|S|40|131.52|0|40
C|STLD|20240716|09:44:33.412833|S|3|131.55|0|3
C|STLD|20240716|10:01:52.023596|S|24|131.58|0|24
C|STLD|20240716|10:01:52.023596|S|24|131.53|0|24
C|STLD|20240716|10:06:21.247526|S|3|131.54|0|3
C|STLD|20240716|10:14:43.304002|S|50|131.25|0|50
C|STLD|20240716|10:16:06.187478|S|1|131.29|0|1
C|STLD|20240716|10:16:19.831460|S|3|131.31|0|3
C|STLD|20240716|10:18:31.191459|S|7|131.54|0|7
C|STLD|20240716|10:37:49.278548|S|50|132.05|0|50
C|STLD|20240716|10:37:49.278548|S|50|132.06|0|50
C|STLD|20240716|10:51:19.957185|S|50|132.3|0|50
C|STLD|20240716|10:51:19.957185|S|100|132.3|0|100
C|STLD|20240716|10:51:19.957185|S|6|132.29|0|6
C|STLD|20240716|10:57:31.271113|S|94|132.35|0|94
C|STLD|20240716|11:06:39.173665|S|24|132.39|0|24
C|STLD|20240716|11:16:00.222617|S|100|132.41|0|100
C|STLD|20240716|11:23:18.764290|S|24|132.3|0|24
C|STLD|20240716|11:54:20.798393|S|30|132.48|0|30
C|STLD|20240716|11:54:20.798393|S|100|132.47|0|100
C|STLD|20240716|11:54:20.798393|S|50|132.47|0|50
C|STLD|20240716|12:00:27.365177|S|24|132.45|0|24
C|STLD|20240716|12:43:29.660489|S|24|132.5|0|24
C|STLD|20240716|12:59:20.889650|S|6|132.48|0|6
C|STLD|20240716|13:11:09.288513|S|1|132.65|0|1
C|STLD|20240716|13:19:22.958028|S|1|132.56|0|1
C|STLD|20240716|13:36:37.187720|S|9|132.48|0|9
C|STLD|20240716|13:36:37.187993|S|33|132.48|0|33
C|STLD|20240716|13:46:19.123209|S|4|132.47|0|4
C|STLD|20240716|14:31:18.309915|S|24|132.78|0|24
C|STLD|20240716|15:27:07.837968|S|24|132.88|0|24
C|STLD|20240716|15:39:06.815222|S|25|132.89|0|25
C|STLD|20240716|15:42:06.033975|S|24|132.97|0|24
C|STLD|20240716|15:43:15.068340|S|8|132.74|0|8
C|STLD|20240716|15:54:40.099665|S|33|132.59|0|33
C|STLD|20240716|15:54:40.099666|S|58|132.59|0|58
C|STLD|20240716|15:54:40.099679|S|309|132.59|0|309
C|STLD|20240716|15:54:45.445762|S|50|132.66|0|50
C|STLD|20240716|15:55:37.911016|S|24|132.59|0|24
C|STLD|20240716|15:55:37.911016|S|76|132.59|0|76
C|STLD|20240716|15:55:37.911150|S|24|132.59|0|24
C|STLD|20240716|15:57:29.931851|S|24|132.61|0|24
C|STLD|20240716|15:57:52.044006|S|24|132.63|0|24
C|STLD|20240716|15:58:32.045015|S|100|132.61|0|100
C|STLD|20240716|15:58:32.105171|S|100|132.61|0|100
C|STM|20240716|09:33:34.069429|S|30|41.95|0|30
C|STM|20240716|09:43:46.791208|S|219|42.09|0|219
C|STM|20240716|09:44:02.715654|S|248|42.08|0|248
C|STM|20240716|09:44:05.156235|S|5|42.12|0|5
C|STM|20240716|09:44:05.156235|S|126|42.125|0|126
C|STM|20240716|09:46:09.757454|S|126|42.13|0|126
C|STM|20240716|09:46:09.757567|S|26|42.13|0|26
C|STM|20240716|09:57:40.163897|S|20|42.05|0|20
C|STM|20240716|09:58:09.713326|S|6|42.03|0|6
C|STM|20240716|10:03:54.255265|S|27|42.04|0|27
C|STM|20240716|10:03:54.255318|S|3|42.04|0|3
C|STM|20240716|10:09:11.058113|S|12|41.93|0|12
C|STM|20240716|10:09:47.206865|S|10|41.91|0|10
C|STM|20240716|10:10:16.084160|S|27|41.89|0|27
C|STM|20240716|10:10:16.084189|S|10|41.89|0|10
C|STM|20240716|10:10:24.037229|S|20|41.89|0|20
C|STM|20240716|10:11:20.437682|S|2|41.92|0|2
C|STM|20240716|10:11:20.437719|S|8|41.92|0|8
C|STM|20240716|10:22:54.199518|S|2|41.97|0|2
C|STM|20240716|10:52:48.963521|S|11|42.06|0|11
C|STM|20240716|10:52:48.963537|S|3|42.06|0|3
C|STM|20240716|11:33:57.294620|S|8|42.12|0|8
C|STM|20240716|11:33:57.300946|S|2|42.12|0|2
C|STM|20240716|11:34:27.729844|S|2|42.09|0|2
C|STM|20240716|15:09:08.354058|S|118|42.325|0|118
C|STM|20240716|15:47:43.700747|S|100|42.49|0|100
C|STM|20240716|15:49:12.712638|S|25|42.47|0|25
C|STM|20240716|15:50:31.206267|S|100|42.5|0|100
C|STM|20240716|15:52:58.512391|S|100|42.6|0|100
C|STM|20240716|15:52:58.925287|S|81|42.61|0|81
C|STM|20240716|15:53:31.412599|S|100|42.63|0|100
C|STM|20240716|15:54:51.306126|S|100|42.66|0|100
C|STM|20240716|15:55:00.055812|S|100|42.66|0|100
C|STM|20240716|15:55:00.055812|S|100|42.66|0|100
C|STM|20240716|15:55:03.765292|S|100|42.68|0|100
C|STM|20240716|15:55:03.771376|S|20|42.68|0|20
C|STM|20240716|15:55:24.696846|S|16|42.68|0|16
C|STM|20240716|15:55:25.925949|S|10|42.68|0|10
C|STM|20240716|15:55:25.926178|S|11|42.68|0|11
C|STM|20240716|15:55:25.927030|S|15|42.68|0|15
C|STM|20240716|15:55:25.927385|S|14|42.68|0|14
C|STM|20240716|15:55:25.939978|S|14|42.68|0|14
C|STM|20240716|15:55:25.948467|S|14|42.68|0|14
C|STM|20240716|15:55:26.346824|S|6|42.68|0|6
C|STM|20240716|15:58:25.441463|S|100|42.65|0|100
C|STM|20240716|15:59:40.095641|S|28|42.68|0|28
C|STM|20240716|15:59:40.156939|S|72|42.68|0|72
C|STM|20240716|15:59:41.125351|S|100|42.68|0|100
C|STM|20240716|15:59:43.966656|S|33|42.68|0|33
C|STM|20240716|15:59:43.966678|S|67|42.68|0|67
C|STM|20240716|15:59:52.454761|S|25|42.7|0|25
C|STN|20240716|11:07:04.691279|S|100|85.88|0|100
C|STN|20240716|12:33:28.542657|S|34|86.16|0|34
C|STN|20240716|12:33:28.542657|S|48|86.17|0|48
C|STN|20240716|15:42:27.711026|S|45|87.1|0|45
C|STN|20240716|15:56:16.964231|S|100|87.33|0|100
C|STN|20240716|15:59:54.620838|S|15|87.39|0|15
C|STN|20240716|15:59:57.190698|S|4|87.4|0|4
C|STNE|20240716|09:35:14.056415|S|100|13.505|0|100
C|STNE|20240716|09:39:00.109158|S|64|13.52|0|64
C|STNE|20240716|09:42:14.998560|S|100|13.55|0|100
C|STNE|20240716|10:21:04.097087|S|1|13.555|0|1
C|STNE|20240716|10:23:30.805209|S|100|13.565|0|100
C|STNE|20240716|10:25:04.287800|S|7|13.545|0|7
C|STNE|20240716|10:28:38.313542|S|100|13.54|0|100
C|STNE|20240716|10:32:23.239176|S|100|13.53|0|100
C|STNE|20240716|10:46:55.283170|S|100|13.61|0|100
C|STNE|20240716|10:49:06.444590|S|100|13.61|0|100
C|STNE|20240716|10:50:51.247698|S|100|13.63|0|100
C|STNE|20240716|10:50:56.666239|S|69|13.63|0|69
C|STNE|20240716|10:54:51.582194|S|69|13.6|0|69
C|STNE|20240716|10:57:00.476824|S|100|13.59|0|100
C|STNE|20240716|10:57:01.752423|S|92|13.6|0|92
C|STNE|20240716|10:58:02.857458|S|100|13.6|0|100
C|STNE|20240716|11:00:12.949334|S|3|13.59|0|3
C|STNE|20240716|11:03:09.565449|S|100|13.625|0|100
C|STNE|20240716|11:03:19.977274|S|100|13.63|0|100
C|STNE|20240716|11:04:16.912535|S|100|13.65|0|100
C|STNE|20240716|11:07:59.663926|S|100|13.64|0|100
C|STNE|20240716|11:08:00.264666|S|100|13.64|0|100
C|STNE|20240716|11:08:19.539838|S|36|13.65|0|36
C|STNE|20240716|11:08:22.592996|S|36|13.65|0|36
C|STNE|20240716|11:08:22.592996|S|64|13.65|0|64
C|STNE|20240716|11:09:32.804981|S|7|13.64|0|7
C|STNE|20240716|11:09:55.247047|S|12|13.64|0|12
C|STNE|20240716|11:09:56.007839|S|8|13.64|0|8
C|STNE|20240716|11:10:06.183229|S|8|13.64|0|8
C|STNE|20240716|11:10:17.804349|S|7|13.64|0|7
C|STNE|20240716|11:10:52.803978|S|8|13.64|0|8
C|STNE|20240716|11:11:06.401713|S|8|13.64|0|8
C|STNE|20240716|11:11:58.955761|S|1|13.64|0|1
C|STNE|20240716|11:12:02.804741|S|26|13.64|0|26
C|STNE|20240716|11:12:07.796306|S|1|13.64|0|1
C|STNE|20240716|11:12:37.812892|S|1|13.64|0|1
C|STNE|20240716|11:12:42.813054|S|8|13.64|0|8
C|STNE|20240716|11:17:41.441659|S|87|13.62|0|87
C|STNE|20240716|11:25:47.161538|S|100|13.67|0|100
C|STNE|20240716|11:25:47.162456|S|100|13.665|0|100
C|STNE|20240716|11:25:47.163176|S|100|13.67|0|100
C|STNE|20240716|11:29:18.103250|S|22|13.69|0|22
C|STNE|20240716|11:30:35.530760|S|2|13.68|0|2
C|STNE|20240716|11:32:26.324111|S|100|13.68|0|100
C|STNE|20240716|11:32:38.945543|S|100|13.69|0|100
C|STNE|20240716|11:33:23.749906|S|3|13.68|0|3
C|STNE|20240716|11:33:23.749906|S|1|13.68|0|1
C|STNE|20240716|11:33:23.752191|S|1|13.67|0|1
C|STNE|20240716|11:33:25.063298|S|500|13.67|0|500
C|STNE|20240716|11:34:54.869367|S|100|13.67|0|100
C|STNE|20240716|11:35:11.207895|S|300|13.66|0|300
C|STNE|20240716|11:39:05.198649|S|2|13.68|0|2
C|STNE|20240716|11:39:10.298032|S|57|13.685|0|57
C|STNE|20240716|11:39:10.652647|S|57|13.68|0|57
C|STNE|20240716|11:40:40.485997|S|12|13.66|0|12
C|STNE|20240716|11:40:57.813502|S|9|13.63|0|9
C|STNE|20240716|11:41:07.804516|S|8|13.63|0|8
C|STNE|20240716|11:41:08.691407|S|92|13.63|0|92
C|STNE|20240716|11:41:17.804137|S|7|13.62|0|7
C|STNE|20240716|11:41:26.606739|S|8|13.62|0|8
C|STNE|20240716|11:41:37.813833|S|3|13.62|0|3
C|STNE|20240716|11:42:01.762636|S|21|13.62|0|21
C|STNE|20240716|11:42:14.046526|S|9|13.62|0|9
C|STNE|20240716|11:42:26.921151|S|8|13.62|0|8
C|STNE|20240716|11:43:33.570117|S|9|13.62|0|9
C|STNE|20240716|11:43:47.083627|S|9|13.62|0|9
C|STNE|20240716|11:43:57.812811|S|12|13.62|0|12
C|STNE|20240716|11:54:09.782361|S|100|13.62|0|100
C|STNE|20240716|11:54:15.568686|S|100|13.63|0|100
C|STNE|20240716|11:54:33.570360|S|100|13.63|0|100
C|STNE|20240716|12:04:15.633812|S|21|13.62|0|21
C|STNE|20240716|12:09:08.257847|S|200|13.62|0|200
C|STNE|20240716|12:11:41.508871|S|100|13.63|0|100
C|STNE|20240716|12:14:33.692476|S|1|13.64|0|1
C|STNE|20240716|12:15:42.782025|S|27|13.62|0|27
C|STNE|20240716|12:17:17.616188|S|100|13.59|0|100
C|STNE|20240716|12:25:55.882647|S|45|13.63|0|45
C|STNE|20240716|12:25:57.946270|S|100|13.62|0|100
C|STNE|20240716|12:40:22.613491|S|100|13.6|0|100
C|STNE|20240716|12:41:48.888346|S|198|13.595|0|198
C|STNE|20240716|12:41:48.888346|S|2|13.6|0|2
C|STNE|20240716|12:41:50.651169|S|12|13.58|0|12
C|STNE|20240716|12:43:10.765690|S|97|13.56|0|97
C|STNE|20240716|12:43:10.765690|S|3|13.56|0|3
C|STNE|20240716|12:43:35.916691|S|100|13.56|0|100
C|STNE|20240716|12:43:42.664570|S|43|13.56|0|43
C|STNE|20240716|12:43:42.937542|S|57|13.56|0|57
C|STNE|20240716|12:45:27.804645|S|7|13.55|0|7
C|STNE|20240716|12:45:39.372551|S|3|13.55|0|3
C|STNE|20240716|12:48:48.171145|S|2|13.56|0|2
C|STNE|20240716|13:06:06.831628|S|100|13.56|0|100
C|STNE|20240716|13:06:06.831628|S|100|13.56|0|100
C|STNE|20240716|13:06:06.848433|S|100|13.56|0|100
C|STNE|20240716|13:06:08.349855|S|100|13.56|0|100
C|STNE|20240716|13:06:08.424758|S|100|13.56|0|100
C|STNE|20240716|13:06:09.505668|S|100|13.56|0|100
C|STNE|20240716|13:06:51.436951|S|100|13.56|0|100
C|STNE|20240716|13:07:42.357202|S|40|13.57|0|40
C|STNE|20240716|13:07:46.880581|S|100|13.58|0|100
C|STNE|20240716|13:08:02.803859|S|8|13.57|0|8
C|STNE|20240716|13:08:15.540491|S|52|13.58|0|52
C|STNE|20240716|13:08:15.540491|S|48|13.58|0|48
C|STNE|20240716|13:08:25.068378|S|8|13.57|0|8
C|STNE|20240716|13:08:33.730420|S|7|13.57|0|7
C|STNE|20240716|13:08:47.804850|S|7|13.57|0|7
C|STNE|20240716|13:08:53.885829|S|8|13.57|0|8
C|STNE|20240716|13:09:01.534632|S|8|13.57|0|8
C|STNE|20240716|13:09:05.150816|S|7|13.57|0|7
C|STNE|20240716|13:09:16.026235|S|7|13.57|0|7
C|STNE|20240716|13:10:12.814488|S|8|13.59|0|8
C|STNE|20240716|13:10:22.803753|S|7|13.59|0|7
C|STNE|20240716|13:13:29.901457|S|18|13.57|0|18
C|STNE|20240716|13:19:35.566496|S|100|13.59|0|100
C|STNE|20240716|13:19:41.628290|S|88|13.6|0|88
C|STNE|20240716|13:20:25.471682|S|100|13.6|0|100
C|STNE|20240716|13:26:42.240390|S|77|13.575|0|77
C|STNE|20240716|13:26:42.569538|S|77|13.58|0|77
C|STNE|20240716|13:28:51.554132|S|100|13.58|0|100
C|STNE|20240716|13:30:18.681532|S|2|13.59|0|2
C|STNE|20240716|13:34:02.298465|S|5|13.61|0|5
C|STNE|20240716|13:34:02.298466|S|95|13.61|0|95
C|STNE|20240716|13:36:13.359776|S|1|13.61|0|1
C|STNE|20240716|13:36:13.360897|S|7|13.615|0|7
C|STNE|20240716|13:38:18.380938|S|70|13.625|0|70
C|STNE|20240716|13:38:18.383235|S|70|13.63|0|70
C|STNE|20240716|13:40:02.537777|S|100|13.62|0|100
C|STNE|20240716|13:46:16.396117|S|100|13.66|0|100
C|STNE|20240716|13:49:53.788053|S|100|13.67|0|100
C|STNE|20240716|13:49:53.789002|S|16|13.675|0|16
C|STNE|20240716|13:50:22.066211|S|4|13.66|0|4
C|STNE|20240716|13:50:22.069202|S|100|13.65|0|100
C|STNE|20240716|13:50:22.069712|S|10|13.65|0|10
C|STNE|20240716|13:55:30.590433|S|55|13.65|0|55
C|STNE|20240716|13:56:46.403109|S|100|13.64|0|100
C|STNE|20240716|13:59:06.608930|S|16|13.65|0|16
C|STNE|20240716|14:03:53.501841|S|100|13.64|0|100
C|STNE|20240716|14:04:44.982382|S|198|13.645|0|198
C|STNE|20240716|14:05:02.804672|S|3|13.64|0|3
C|STNE|20240716|14:05:36.488793|S|100|13.66|0|100
C|STNE|20240716|14:05:41.491314|S|100|13.66|0|100
C|STNE|20240716|14:05:46.492927|S|100|13.66|0|100
C|STNE|20240716|14:08:40.094721|S|66|13.66|0|66
C|STNE|20240716|14:12:21.948070|S|100|13.655|0|100
C|STNE|20240716|14:12:21.952136|S|98|13.655|0|98
C|STNE|20240716|14:12:21.952136|S|2|13.66|0|2
C|STNE|20240716|14:12:21.954170|S|98|13.66|0|98
C|STNE|20240716|14:19:52.615111|S|5|13.6|0|5
C|STNE|20240716|14:19:52.615111|S|95|13.6|0|95
C|STNE|20240716|14:20:20.496261|S|5|13.6|0|5
C|STNE|20240716|14:20:54.676719|S|100|13.61|0|100
C|STNE|20240716|14:23:16.653792|S|100|13.61|0|100
C|STNE|20240716|14:24:23.680231|S|200|13.615|0|200
C|STNE|20240716|14:26:01.229729|S|46|13.62|0|46
C|STNE|20240716|14:26:01.229729|S|100|13.62|0|100
C|STNE|20240716|14:26:01.229729|S|54|13.62|0|54
C|STNE|20240716|14:26:01.230519|S|100|13.62|0|100
C|STNE|20240716|14:26:01.230519|S|54|13.62|0|54
C|STNE|20240716|14:26:01.231411|S|100|13.62|0|100
C|STNE|20240716|14:26:01.232354|S|46|13.62|0|46
C|STNE|20240716|14:29:47.784145|S|200|13.63|0|200
C|STNE|20240716|14:30:04.161485|S|1|13.63|0|1
C|STNE|20240716|14:33:03.876262|S|14|13.64|0|14
C|STNE|20240716|14:33:03.876263|S|100|13.64|0|100
C|STNE|20240716|14:35:10.151518|S|100|13.64|0|100
C|STNE|20240716|14:35:10.153429|S|100|13.64|0|100
C|STNE|20240716|14:35:10.708235|S|100|13.64|0|100
C|STNE|20240716|14:35:10.708235|S|67|13.64|0|67
C|STNE|20240716|14:35:10.709388|S|7|13.63|0|7
C|STNE|20240716|14:35:10.709388|S|107|13.63|0|107
C|STNE|20240716|14:35:10.863900|S|200|13.62|0|200
C|STNE|20240716|14:35:13.740163|S|200|13.62|0|200
C|STNE|20240716|14:35:13.740409|S|18|13.62|0|18
C|STNE|20240716|14:35:34.202540|S|200|13.63|0|200
C|STNE|20240716|14:35:34.203851|S|200|13.63|0|200
C|STNE|20240716|14:35:34.367543|S|200|13.63|0|200
C|STNE|20240716|14:35:34.691933|S|200|13.63|0|200
C|STNE|20240716|14:35:34.692636|S|200|13.63|0|200
C|STNE|20240716|14:35:34.694130|S|200|13.63|0|200
C|STNE|20240716|14:38:17.765228|S|100|13.635|0|100
C|STNE|20240716|14:38:45.490259|S|100|13.64|0|100
C|STNE|20240716|14:38:45.491256|S|100|13.64|0|100
C|STNE|20240716|14:39:20.763644|S|80|13.64|0|80
C|STNE|20240716|14:41:20.716617|S|100|13.625|0|100
C|STNE|20240716|14:41:34.752392|S|26|13.63|0|26
C|STNE|20240716|14:42:00.845132|S|126|13.63|0|126
C|STNE|20240716|14:42:00.845132|S|74|13.63|0|74
C|STNE|20240716|14:42:07.646026|S|26|13.63|0|26
C|STNE|20240716|14:42:07.646026|S|19|13.63|0|19
C|STNE|20240716|14:42:07.646027|S|74|13.63|0|74
C|STNE|20240716|14:42:07.646337|S|74|13.63|0|74
C|STNE|20240716|14:42:07.646337|S|26|13.63|0|26
C|STNE|20240716|14:42:07.646692|S|26|13.63|0|26
C|STNE|20240716|14:42:07.665484|S|100|13.63|0|100
C|STNE|20240716|14:42:07.673610|S|100|13.63|0|100
C|STNE|20240716|14:43:08.509422|S|100|13.63|0|100
C|STNE|20240716|14:43:19.010040|S|43|13.625|0|43
C|STNE|20240716|14:43:32.231424|S|100|13.63|0|100
C|STNE|20240716|14:43:59.088003|S|100|13.63|0|100
C|STNE|20240716|14:44:48.096012|S|93|13.63|0|93
C|STNE|20240716|14:44:53.036467|S|43|13.62|0|43
C|STNE|20240716|14:45:51.788420|S|57|13.62|0|57
C|STNE|20240716|14:48:36.260792|S|4|13.62|0|4
C|STNE|20240716|14:49:35.322641|S|2|13.62|0|2
C|STNE|20240716|14:49:35.322641|S|32|13.62|0|32
C|STNE|20240716|14:51:09.416151|S|40|13.62|0|40
C|STNE|20240716|14:52:43.511894|S|1|13.61|0|1
C|STNE|20240716|14:52:43.511895|S|42|13.61|0|42
C|STNE|20240716|14:54:17.608335|S|43|13.61|0|43
C|STNE|20240716|14:54:33.184255|S|98|13.62|0|98
C|STNE|20240716|14:55:26.279755|S|15|13.61|0|15
C|STNE|20240716|14:58:13.549941|S|13|13.62|0|13
C|STNE|20240716|14:58:13.549942|S|87|13.62|0|87
C|STNE|20240716|14:58:14.374277|S|13|13.62|0|13
C|STNE|20240716|15:00:22.813346|S|2|13.61|0|2
C|STNE|20240716|15:00:34.150561|S|100|13.62|0|100
C|STNE|20240716|15:02:08.081979|S|43|13.615|0|43
C|STNE|20240716|15:02:17.430157|S|100|13.63|0|100
C|STNE|20240716|15:04:49.502538|S|70|13.63|0|70
C|STNE|20240716|15:08:17.494840|S|100|13.63|0|100
C|STNE|20240716|15:08:17.494840|S|100|13.63|0|100
C|STNE|20240716|15:12:32.738197|S|4|13.63|0|4
C|STNE|20240716|15:14:02.983735|S|200|13.64|0|200
C|STNE|20240716|15:14:42.881002|S|200|13.64|0|200
C|STNE|20240716|15:16:38.318925|S|100|13.6|0|100
C|STNE|20240716|15:24:51.760144|S|100|13.595|0|100
C|STNE|20240716|15:27:12.804345|S|3|13.58|0|3
C|STNE|20240716|15:27:22.813905|S|7|13.58|0|7
C|STNE|20240716|15:27:32.804509|S|8|13.58|0|8
C|STNE|20240716|15:27:42.803511|S|8|13.58|0|8
C|STNE|20240716|15:27:45.399578|S|4|13.58|0|4
C|STNE|20240716|15:27:52.803939|S|1|13.58|0|1
C|STNE|20240716|15:27:57.812823|S|7|13.58|0|7
C|STNE|20240716|15:28:07.813037|S|7|13.58|0|7
C|STNE|20240716|15:28:17.804388|S|8|13.58|0|8
C|STNE|20240716|15:28:22.804327|S|1|13.58|0|1
C|STNE|20240716|15:28:27.813179|S|9|13.58|0|9
C|STNE|20240716|15:28:32.804570|S|1|13.58|0|1
C|STNE|20240716|15:28:37.803851|S|1|13.58|0|1
C|STNE|20240716|15:28:42.813021|S|9|13.58|0|9
C|STNE|20240716|15:28:47.813151|S|2|13.58|0|2
C|STNE|20240716|15:28:52.813446|S|7|13.58|0|7
C|STNE|20240716|15:28:57.803857|S|12|13.585|0|12
C|STNE|20240716|15:29:02.803978|S|8|13.58|0|8
C|STNE|20240716|15:30:16.457443|S|200|13.595|0|200
C|STNE|20240716|15:32:21.036788|S|100|13.61|0|100
C|STNE|20240716|15:32:21.036788|S|15|13.61|0|15
C|STNE|20240716|15:32:21.036789|S|100|13.61|0|100
C|STNE|20240716|15:37:53.626985|S|3|13.6|0|3
C|STNE|20240716|15:38:19.702000|S|32|13.6|0|32
C|STNE|20240716|15:41:42.680335|S|167|13.58|0|167
C|STNE|20240716|15:49:16.685881|S|100|13.58|0|100
C|STNE|20240716|15:49:16.915559|S|100|13.58|0|100
C|STNE|20240716|15:50:07.081681|S|100|13.61|0|100
C|STNE|20240716|15:50:22.181744|S|122|13.62|0|122
C|STNE|20240716|15:50:32.549704|S|100|13.63|0|100
C|STNE|20240716|15:50:34.272901|S|200|13.63|0|200
C|STNE|20240716|15:52:01.938720|S|100|13.64|0|100
C|STNE|20240716|15:52:14.603622|S|100|13.64|0|100
C|STNE|20240716|15:52:15.039345|S|100|13.64|0|100
C|STNE|20240716|15:52:16.216003|S|100|13.64|0|100
C|STNE|20240716|15:52:16.370024|S|77|13.64|0|77
C|STNE|20240716|15:52:16.370024|S|23|13.64|0|23
C|STNE|20240716|15:52:18.267512|S|4|13.63|0|4
C|STNE|20240716|15:52:18.268115|S|27|13.63|0|27
C|STNE|20240716|15:52:18.268718|S|1|13.63|0|1
C|STNE|20240716|15:52:18.269194|S|100|13.63|0|100
C|STNE|20240716|15:52:18.276157|S|392|13.63|0|392
C|STNE|20240716|15:52:43.667914|S|100|13.64|0|100
C|STNE|20240716|15:54:04.301170|S|300|13.64|0|300
C|STNE|20240716|15:54:04.301697|S|100|13.64|0|100
C|STNE|20240716|15:54:10.956090|S|290|13.64|0|290
C|STNE|20240716|15:54:10.956090|S|110|13.64|0|110
C|STNE|20240716|15:54:45.995539|S|400|13.64|0|400
C|STNE|20240716|15:54:48.783519|S|200|13.63|0|200
C|STNE|20240716|15:55:18.230466|S|100|13.635|0|100
C|STNE|20240716|15:56:48.715759|S|100|13.63|0|100
C|STNE|20240716|15:56:53.884553|S|43|13.63|0|43
C|STNE|20240716|15:57:18.489103|S|100|13.64|0|100
C|STNE|20240716|15:57:26.832848|S|100|13.64|0|100
C|STNE|20240716|15:57:58.756418|S|200|13.635|0|200
C|STNE|20240716|15:57:58.856957|S|200|13.635|0|200
C|STNE|20240716|15:58:00.029844|S|98|13.64|0|98
C|STNE|20240716|15:58:00.029844|S|101|13.64|0|101
C|STNE|20240716|15:58:06.004881|S|78|13.64|0|78
C|STNE|20240716|15:58:06.004881|S|200|13.64|0|200
C|STNE|20240716|15:58:07.315454|S|200|13.64|0|200
C|STNE|20240716|15:58:11.073129|S|400|13.64|0|400
C|STNE|20240716|15:58:12.537001|S|100|13.64|0|100
C|STNE|20240716|15:58:12.537001|S|100|13.64|0|100
C|STNE|20240716|15:58:12.537728|S|100|13.64|0|100
C|STNE|20240716|15:58:12.537728|S|100|13.64|0|100
C|STNE|20240716|15:58:19.198675|S|133|13.64|0|133
C|STNE|20240716|15:58:19.226088|S|62|13.64|0|62
C|STNE|20240716|15:58:19.226088|S|100|13.64|0|100
C|STNE|20240716|15:58:19.226088|S|38|13.64|0|38
C|STNE|20240716|15:58:20.686817|S|100|13.63|0|100
C|STNE|20240716|15:58:20.686826|S|100|13.63|0|100
C|STNE|20240716|15:58:20.687426|S|200|13.63|0|200
C|STNE|20240716|15:58:21.031687|S|500|13.63|0|500
C|STNE|20240716|15:58:21.031687|S|100|13.63|0|100
C|STNE|20240716|15:58:49.264942|S|128|13.64|0|128
C|STNE|20240716|15:58:49.276196|S|672|13.64|0|672
C|STNE|20240716|15:58:50.028291|S|200|13.64|0|200
C|STNE|20240716|15:58:50.036365|S|400|13.64|0|400
C|STNE|20240716|15:58:54.064295|S|200|13.65|0|200
C|STNE|20240716|15:59:09.353885|S|200|13.66|0|200
C|STNE|20240716|15:59:29.032548|S|304|13.66|0|304
C|STNE|20240716|15:59:50.006775|S|100|13.66|0|100
C|STNG|20240716|09:35:21.195211|S|1|77.29|0|1
C|STNG|20240716|09:51:55.115406|S|36|77.29|0|36
C|STNG|20240716|10:13:37.388633|S|1|77.71|0|1
C|STNG|20240716|10:47:07.515165|S|4|77.08|0|4
C|STNG|20240716|10:59:25.370065|S|18|77.34|0|18
C|STNG|20240716|11:46:05.202846|S|2|77.57|0|2
C|STNG|20240716|12:36:08.157576|S|48|77.41|0|48
C|STNG|20240716|13:30:05.101030|S|36|77.57|0|36
C|STNG|20240716|13:40:30.709148|S|48|77.6|0|48
C|STNG|20240716|14:55:57.033634|S|48|77.06|0|48
C|STNG|20240716|14:56:02.078120|S|33|76.99|0|33
C|STNG|20240716|15:09:20.848911|S|48|77.27|0|48
C|STNG|20240716|15:49:58.104734|S|13|77.54|0|13
C|STNG|20240716|15:52:17.561052|S|1|77.54|0|1
C|STNG|20240716|15:58:38.183052|S|2|77.57|0|2
C|STNG|20240716|15:59:49.528397|S|54|77.54|0|54
C|STOK|20240716|15:52:46.841093|S|100|14.67|0|100
C|STOK|20240716|15:55:31.280342|S|100|14.73|0|100
C|STR|20240716|09:34:31.983978|S|34|25.15|0|34
C|STR|20240716|09:46:51.676666|S|33|25.5|0|33
C|STR|20240716|09:46:51.680311|S|27|25.5|0|27
C|STR|20240716|09:47:02.562303|S|67|25.5|0|67
C|STR|20240716|09:47:40.003389|S|30|25.55|0|30
C|STR|20240716|09:47:40.003396|S|30|25.55|0|30
C|STR|20240716|09:47:40.003403|S|20|25.55|0|20
C|STR|20240716|09:47:54.211675|S|23|25.55|0|23
C|STR|20240716|11:13:36.907112|S|15|25.6|0|15
C|STR|20240716|15:45:04.234110|S|2|25.3|0|2
C|STR|20240716|15:53:03.561309|S|2|25.26|0|2
C|STRA|20240716|11:36:00.733452|S|95|117.65|0|95
C|STRA|20240716|15:59:05.353329|S|14|118.21|0|14
C|STRL|20240716|11:32:03.157563|S|56|129.44|0|56
C|STRL|20240716|12:04:51.285363|S|1|128.96|0|1
C|STRL|20240716|13:36:13.489769|S|7|128.11|0|7
C|STRL|20240716|13:36:27.029242|S|7|128.11|0|7
C|STRL|20240716|15:12:02.702763|S|15|128.56|0|15
C|STRL|20240716|15:12:02.702764|S|42|128.53|0|42
C|STRL|20240716|15:13:14.440748|S|15|128.53|0|15
C|STRL|20240716|15:27:49.405795|S|4|128.42|0|4
C|STRL|20240716|15:38:07.743945|S|1|129.35|0|1
C|STRL|20240716|15:38:08.403273|S|9|129.35|0|9
C|STRL|20240716|15:38:08.404854|S|50|129.35|0|50
C|STRL|20240716|15:38:08.404862|S|20|129.35|0|20
C|STRL|20240716|15:38:08.404876|S|20|129.35|0|20
C|STRO|20240716|15:17:26.176099|S|30|4.19|0|30
C|STRO|20240716|15:30:11.883168|S|86|4.17|0|86
C|STRO|20240716|15:30:41.728588|S|100|4.17|0|100
C|STRO|20240716|15:30:41.972278|S|100|4.17|0|100
C|STRO|20240716|15:30:41.998374|S|100|4.18|0|100
C|STRO|20240716|15:30:43.368797|S|100|4.18|0|100
C|STRO|20240716|15:32:15.451308|S|100|4.17|0|100
C|STRO|20240716|15:32:15.594015|S|100|4.17|0|100
C|STRO|20240716|15:32:15.604677|S|100|4.17|0|100
C|STRO|20240716|15:36:23.097025|S|2|4.14|0|2
C|STRO|20240716|15:36:23.097025|S|2|4.14|0|2
C|STRO|20240716|15:36:23.097025|S|1|4.14|0|1
C|STRO|20240716|15:37:37.931010|S|45|4.14|0|45
C|STRO|20240716|15:38:19.701997|S|100|4.14|0|100
C|STRO|20240716|15:38:36.563114|S|34|4.14|0|34
C|STRO|20240716|15:41:42.723019|S|100|4.14|0|100
C|STRO|20240716|15:42:00.666269|S|100|4.14|0|100
C|STRO|20240716|15:45:44.745576|S|100|4.13|0|100
C|STRO|20240716|15:50:16.483222|S|100|4.14|0|100
C|STRO|20240716|15:50:29.436518|S|66|4.14|0|66
C|STRO|20240716|15:50:29.436518|S|34|4.14|0|34
C|STRO|20240716|15:50:29.749845|S|34|4.14|0|34
C|STRO|20240716|15:50:29.749845|S|66|4.14|0|66
C|STRO|20240716|15:50:29.751217|S|66|4.14|0|66
C|STRO|20240716|15:50:29.751217|S|34|4.14|0|34
C|STRO|20240716|15:50:30.082406|S|66|4.14|0|66
C|STRO|20240716|15:50:30.082406|S|34|4.14|0|34
C|STRO|20240716|15:50:41.145520|S|100|4.12|0|100
C|STRO|20240716|15:50:41.311992|S|100|4.12|0|100
C|STRO|20240716|15:50:42.565467|S|100|4.12|0|100
C|STRO|20240716|15:51:15.796510|S|84|4.14|0|84
C|STRO|20240716|15:51:15.796541|S|9|4.14|0|9
C|STRO|20240716|15:53:33.321265|S|100|4.12|0|100
C|STRO|20240716|15:53:33.378116|S|100|4.11|0|100
C|STRO|20240716|15:53:34.305267|S|50|4.11|0|50
C|STRO|20240716|15:53:34.305267|S|50|4.11|0|50
C|STRO|20240716|15:53:36.723431|S|100|4.11|0|100
C|STRO|20240716|15:53:38.649379|S|38|4.11|0|38
C|STRO|20240716|15:53:38.649379|S|62|4.11|0|62
C|STRO|20240716|15:54:05.360212|S|100|4.09|0|100
C|STRO|20240716|15:54:06.102497|S|100|4.09|0|100
C|STRO|20240716|15:54:20.865000|S|93|4.09|0|93
C|STRO|20240716|15:54:20.867926|S|100|4.09|0|100
C|STRO|20240716|15:54:21.150838|S|100|4.09|0|100
C|STRO|20240716|15:54:23.093874|S|100|4.09|0|100
C|STRO|20240716|15:54:24.328717|S|100|4.09|0|100
C|STRO|20240716|15:54:25.984644|S|100|4.09|0|100
C|STRO|20240716|15:54:26.102148|S|100|4.09|0|100
C|STRO|20240716|15:54:26.902829|S|49|4.09|0|49
C|STRO|20240716|15:54:29.512357|S|100|4.09|0|100
C|STRO|20240716|15:54:29.811723|S|38|4.09|0|38
C|STRO|20240716|15:55:10.006419|S|99|4.08|0|99
C|STRO|20240716|15:55:10.102823|S|99|4.08|0|99
C|STRO|20240716|15:55:10.591678|S|1|4.08|0|1
C|STRO|20240716|15:55:16.058981|S|100|4.08|0|100
C|STRO|20240716|15:55:24.113383|S|100|4.08|0|100
C|STRO|20240716|15:55:24.126034|S|100|4.08|0|100
C|STRO|20240716|15:55:24.398056|S|100|4.08|0|100
C|STRO|20240716|15:55:24.693742|S|100|4.08|0|100
C|STRO|20240716|15:55:25.030131|S|100|4.08|0|100
C|STRO|20240716|15:55:25.103134|S|100|4.08|0|100
C|STRO|20240716|15:55:26.084960|S|100|4.08|0|100
C|STRO|20240716|15:55:26.102747|S|100|4.08|0|100
C|STRO|20240716|15:55:27.687874|S|100|4.08|0|100
C|STRO|20240716|15:55:28.700103|S|100|4.08|0|100
C|STRO|20240716|15:55:29.094942|S|100|4.08|0|100
C|STRO|20240716|15:55:29.097561|S|100|4.08|0|100
C|STRO|20240716|15:55:29.119810|S|100|4.08|0|100
C|STRO|20240716|15:55:29.228744|S|100|4.08|0|100
C|STRO|20240716|15:55:31.198830|S|100|4.08|0|100
C|STRO|20240716|15:55:34.114237|S|100|4.08|0|100
C|STRO|20240716|15:55:34.708686|S|100|4.08|0|100
C|STRO|20240716|15:55:36.245927|S|100|4.08|0|100
C|STRO|20240716|15:55:38.756739|S|100|4.08|0|100
C|STRO|20240716|15:55:43.894564|S|42|4.08|0|42
C|STRO|20240716|15:55:54.113981|S|100|4.08|0|100
C|STRO|20240716|15:55:58.023700|S|100|4.08|0|100
C|STRO|20240716|15:55:59.150339|S|81|4.08|0|81
C|STRO|20240716|15:56:00.412622|S|100|4.08|0|100
C|STRO|20240716|15:56:51.019585|S|100|4.08|0|100
C|STRO|20240716|15:56:57.578749|S|48|4.08|0|48
C|STRO|20240716|15:56:57.578749|S|52|4.08|0|52
C|STRO|20240716|15:56:57.580384|S|100|4.08|0|100
C|STRO|20240716|15:56:58.113907|S|100|4.08|0|100
C|STRO|20240716|15:56:59.354996|S|100|4.08|0|100
C|STRO|20240716|15:57:00.862732|S|100|4.08|0|100
C|STRO|20240716|15:57:00.912817|S|100|4.08|0|100
C|STRO|20240716|15:57:01.014106|S|100|4.08|0|100
C|STRO|20240716|15:57:01.134632|S|100|4.08|0|100
C|STRO|20240716|15:57:58.756411|S|99|4.09|0|99
C|STRO|20240716|15:58:21.031618|S|100|4.08|0|100
C|STRO|20240716|15:58:23.800868|S|100|4.08|0|100
C|STRO|20240716|15:58:23.809708|S|100|4.08|0|100
C|STRO|20240716|15:58:33.499558|S|92|4.08|0|92
C|STRO|20240716|15:58:33.511186|S|100|4.08|0|100
C|STRO|20240716|15:58:33.655349|S|100|4.08|0|100
C|STRO|20240716|15:58:34.006854|S|100|4.08|0|100
C|STRO|20240716|15:58:34.041285|S|100|4.08|0|100
C|STRO|20240716|15:58:34.173454|S|100|4.07|0|100
C|STRO|20240716|15:58:34.266234|S|100|4.07|0|100
C|STRO|20240716|15:58:34.269998|S|100|4.07|0|100
C|STRO|20240716|15:58:34.710743|S|100|4.07|0|100
C|STRO|20240716|15:58:35.061329|S|100|4.07|0|100
C|STRO|20240716|15:58:35.204144|S|100|4.07|0|100
C|STRO|20240716|15:58:36.999582|S|100|4.07|0|100
C|STRO|20240716|15:58:37.892274|S|96|4.07|0|96
C|STRO|20240716|15:58:38.285955|S|100|4.07|0|100
C|STRO|20240716|15:58:38.370762|S|100|4.07|0|100
C|STRO|20240716|15:58:38.950049|S|100|4.07|0|100
C|STRO|20240716|15:58:39.579005|S|100|4.07|0|100
C|STRO|20240716|15:58:39.579730|S|100|4.07|0|100
C|STRO|20240716|15:59:07.307098|S|100|4.07|0|100
C|STRO|20240716|15:59:07.379153|S|100|4.07|0|100
C|STRO|20240716|15:59:07.737550|S|100|4.07|0|100
C|STRO|20240716|15:59:40.839145|S|42|4.1|0|42
C|STRO|20240716|15:59:51.070901|S|86|4.08|0|86
C|STRO|20240716|15:59:51.661291|S|100|4.08|0|100
C|STRO|20240716|15:59:51.950555|S|100|4.08|0|100
C|STRS|20240716|15:31:27.652528|S|10|29.65|0|10
C|STRS|20240716|15:31:27.652528|S|10|29.65|0|10
C|STRS|20240716|15:59:23.168960|S|1|29.62|0|1
C|STT|20240716|09:35:12.980423|S|179|79.3|0|179
C|STT|20240716|09:35:36.137678|S|30|79.18|0|30
C|STT|20240716|09:38:02.061984|S|18|79.18|0|18
C|STT|20240716|09:38:02.062292|S|54|79.18|0|54
C|STT|20240716|09:38:02.062317|S|100|79.18|0|100
C|STT|20240716|09:38:02.062337|S|12|79.18|0|12
C|STT|20240716|09:38:09.944475|S|75|79.03|0|75
C|STT|20240716|09:39:31.365469|S|50|78.89|0|50
C|STT|20240716|09:39:55.186929|S|25|78.98|0|25
C|STT|20240716|09:40:16.781278|S|100|78.92|0|100
C|STT|20240716|09:42:01.240783|S|75|79.01|0|75
C|STT|20240716|09:42:06.075598|S|14|79.02|0|14
C|STT|20240716|09:42:06.075599|S|168|79.02|0|168
C|STT|20240716|09:44:51.719784|S|84|78.9|0|84
C|STT|20240716|09:44:51.719807|S|69|78.9|0|69
C|STT|20240716|09:45:51.272451|S|62|78.8|0|62
C|STT|20240716|09:45:51.272459|S|31|78.8|0|31
C|STT|20240716|09:45:51.272701|S|24|78.8|0|24
C|STT|20240716|09:45:51.272874|S|14|78.8|0|14
C|STT|20240716|09:45:51.272881|S|14|78.8|0|14
C|STT|20240716|09:45:51.272889|S|7|78.8|0|7
C|STT|20240716|09:46:33.087127|S|75|79.09|0|75
C|STT|20240716|09:46:33.101797|S|75|79.09|0|75
C|STT|20240716|09:52:09.497375|S|100|79.27|0|100
C|STT|20240716|09:52:19.072501|S|76|79.23|0|76
C|STT|20240716|09:52:19.072597|S|100|79.23|0|100
C|STT|20240716|09:52:19.072737|S|24|79.23|0|24
C|STT|20240716|09:54:48.761260|S|5|79.11|0|5
C|STT|20240716|10:02:01.963074|S|35|79.61|0|35
C|STT|20240716|10:02:01.963224|S|65|79.61|0|65
C|STT|20240716|10:02:23.454762|S|35|79.63|0|35
C|STT|20240716|10:02:23.454774|S|65|79.63|0|65
C|STT|20240716|10:04:17.905552|S|100|79.86|0|100
C|STT|20240716|10:04:52.989797|S|43|79.91|0|43
C|STT|20240716|10:25:29.041831|S|75|81.28|0|75
C|STT|20240716|10:31:28.773255|S|16|81.15|0|16
C|STT|20240716|10:31:33.839269|S|75|81.12|0|75
C|STT|20240716|10:36:30.064759|S|50|81.25|0|50
C|STT|20240716|10:39:36.357239|S|50|81.38|0|50
C|STT|20240716|10:42:43.465769|S|75|81.3|0|75
C|STT|20240716|10:55:08.075367|S|75|81.22|0|75
C|STT|20240716|11:02:53.196279|S|75|81.4|0|75
C|STT|20240716|11:02:53.196279|S|25|81.41|0|25
C|STT|20240716|11:05:05.597515|S|75|81.4|0|75
C|STT|20240716|11:12:12.013058|S|75|81.19|0|75
C|STT|20240716|11:12:37.954190|S|17|81.23|0|17
C|STT|20240716|11:17:17.821577|S|75|81.12|0|75
C|STT|20240716|11:17:20.180788|S|75|81.1|0|75
C|STT|20240716|11:20:55.660985|S|100|82.1|0|100
C|STT|20240716|11:20:55.661012|S|100|82.09|0|100
C|STT|20240716|11:20:56.858845|S|100|81.95|0|100
C|STT|20240716|11:20:57.476039|S|100|82.08|0|100
C|STT|20240716|11:20:57.995405|S|100|82.2|0|100
C|STT|20240716|11:21:10.970335|S|75|81.41|0|75
C|STT|20240716|11:21:16.494182|S|75|81.56|0|75
C|STT|20240716|11:21:51.674614|S|100|81.86|0|100
C|STT|20240716|11:21:52.115676|S|100|81.96|0|100
C|STT|20240716|11:21:52.299533|S|100|82.04|0|100
C|STT|20240716|11:21:52.309227|S|100|82.04|0|100
C|STT|20240716|11:21:52.492278|S|100|82.04|0|100
C|STT|20240716|11:21:52.579431|S|100|82.04|0|100
C|STT|20240716|11:21:52.618642|S|100|82.04|0|100
C|STT|20240716|11:21:53.299087|S|100|82.27|0|100
C|STT|20240716|11:21:53.385238|S|100|82.3|0|100
C|STT|20240716|11:21:53.694533|S|50|82.16|0|50
C|STT|20240716|11:21:53.741086|S|50|82.06|0|50
C|STT|20240716|11:21:54.501269|S|100|81.835|0|100
C|STT|20240716|11:21:54.501330|S|50|81.835|0|50
C|STT|20240716|11:21:54.501407|S|50|81.835|0|50
C|STT|20240716|11:21:54.501469|S|50|81.835|0|50
C|STT|20240716|11:21:54.501530|S|50|81.835|0|50
C|STT|20240716|11:21:54.502190|S|100|81.835|0|100
C|STT|20240716|11:21:56.113336|S|100|81.93|0|100
C|STT|20240716|11:22:06.211005|S|100|81.78|0|100
C|STT|20240716|11:22:06.287361|S|100|81.97|0|100
C|STT|20240716|11:22:06.287369|S|100|82.04|0|100
C|STT|20240716|11:22:06.434419|S|100|81.9|0|100
C|STT|20240716|11:22:11.169969|S|100|82.05|0|100
C|STT|20240716|11:22:12.317770|S|75|81.74|0|75
C|STT|20240716|11:22:12.500792|S|75|81.76|0|75
C|STT|20240716|11:22:27.109225|S|50|82.25|0|50
C|STT|20240716|11:22:31.844122|S|50|82.29|0|50
C|STT|20240716|11:22:31.844202|S|50|82.29|0|50
C|STT|20240716|11:22:34.168321|S|100|82.26|0|100
C|STT|20240716|11:22:40.114948|S|50|82|0|50
C|STT|20240716|11:23:08.113544|S|75|82.2|0|75
C|STT|20240716|11:23:08.113544|S|25|82.19|0|25
C|STT|20240716|11:23:27.677970|S|75|82.29|0|75
C|STT|20240716|11:25:28.960546|S|50|82.63|0|50
C|STT|20240716|11:25:41.912563|S|75|82.74|0|75
C|STT|20240716|11:26:17.406879|S|50|82.69|0|50
C|STT|20240716|11:28:11.304212|S|75|82.43|0|75
C|STT|20240716|11:28:13.285205|S|50|82.39|0|50
C|STT|20240716|11:28:33.582917|S|75|82.63|0|75
C|STT|20240716|11:29:03.077289|S|75|82.59|0|75
C|STT|20240716|11:29:53.328962|S|50|82.69|0|50
C|STT|20240716|11:31:04.053494|S|50|82.39|0|50
C|STT|20240716|11:31:36.155477|S|50|81.8|0|50
C|STT|20240716|11:32:54.692380|S|75|81.74|0|75
C|STT|20240716|11:32:54.734858|S|75|81.76|0|75
C|STT|20240716|11:33:20.884474|S|75|81.81|0|75
C|STT|20240716|11:34:48.357708|S|50|81.64|0|50
C|STT|20240716|11:34:52.941939|S|1|81.6|0|1
C|STT|20240716|11:34:52.942120|S|1|81.6|0|1
C|STT|20240716|11:37:20.216852|S|75|81.38|0|75
C|STT|20240716|11:38:59.034866|S|50|81.53|0|50
C|STT|20240716|11:39:36.682697|S|100|81.64|0|100
C|STT|20240716|11:48:11.310350|S|75|81.52|0|75
C|STT|20240716|11:59:02.072506|S|75|82.26|0|75
C|STT|20240716|11:59:26.318356|S|100|82.25|0|100
C|STT|20240716|12:10:49.406262|S|75|82.71|0|75
C|STT|20240716|12:16:02.063688|S|32|82.83|0|32
C|STT|20240716|12:16:11.098136|S|68|82.83|0|68
C|STT|20240716|12:18:29.541699|S|100|82.93|0|100
C|STT|20240716|12:19:05.824480|S|4|82.99|0|4
C|STT|20240716|12:27:30.435192|S|75|83.34|0|75
C|STT|20240716|12:41:27.654409|S|25|83.67|0|25
C|STT|20240716|12:56:35.128944|S|100|83.72|0|100
C|STT|20240716|13:06:56.588696|S|75|84.22|0|75
C|STT|20240716|13:09:58.859655|S|75|84.14|0|75
C|STT|20240716|13:21:59.394807|S|50|83.68|0|50
C|STT|20240716|13:36:19.950705|S|2|83.98|0|2
C|STT|20240716|13:51:34.171258|S|75|84.2|0|75
C|STT|20240716|14:18:09.134563|S|100|83.86|0|100
C|STT|20240716|14:33:31.032784|S|75|84.08|0|75
C|STT|20240716|15:10:10.953993|S|100|84.25|0|100
C|STT|20240716|15:10:19.386590|S|1|84.22|0|1
C|STT|20240716|15:14:09.802949|S|53|84.03|0|53
C|STT|20240716|15:15:02.793315|S|75|84.04|0|75
C|STT|20240716|15:22:15.286350|S|75|83.97|0|75
C|STT|20240716|15:38:00.599485|S|7|84.15|0|7
C|STT|20240716|15:42:14.571073|S|3|84.32|0|3
C|STT|20240716|15:48:00.987180|S|75|84.35|0|75
C|STT|20240716|15:48:19.416164|S|100|84.34|0|100
C|STT|20240716|15:51:33.791009|S|3|84.43|0|3
C|STT|20240716|15:52:06.782067|S|2|84.43|0|2
C|STT|20240716|15:54:19.071179|S|75|84.41|0|75
C|STT|20240716|15:56:28.507202|E|7|84.48|0|7
C|STT|20240716|15:57:43.445761|S|100|84.59|0|100
C|STT|20240716|15:58:40.354759|S|8|84.63|0|8
C|STT|20240716|15:58:40.881784|S|100|84.63|0|100
C|STT|20240716|15:59:37.305258|S|100|84.73|0|100
C|STT|20240716|15:59:38.117439|S|12|84.73|0|12
C|STT|20240716|15:59:39.810834|S|100|84.72|0|100
C|STT|20240716|15:59:40.020893|S|100|84.72|0|100
C|STT|20240716|15:59:41.299517|S|100|84.72|0|100
C|STT|20240716|15:59:41.356239|S|100|84.72|0|100
C|STT|20240716|15:59:41.380537|S|100|84.72|0|100
C|STT|20240716|15:59:41.820355|S|100|84.72|0|100
C|STT|20240716|15:59:41.856590|S|15|84.71|0|15
C|STT|20240716|15:59:42.763736|S|28|84.74|0|28
C|STT|20240716|15:59:42.763805|S|10|84.74|0|10
C|STT|20240716|15:59:42.763814|S|9|84.74|0|9
C|STT|20240716|15:59:42.763852|S|53|84.74|0|53
C|STTK|20240716|10:50:21.696787|S|140|4.63|0|140
C|STTK|20240716|13:58:15.388488|S|32|4.96|0|32
C|STTK|20240716|14:02:26.197476|S|25|4.99|0|25
C|STTK|20240716|14:57:58.572054|S|8|4.9|0|8
C|STTK|20240716|15:58:33.890674|S|100|4.81|0|100
C|STTK|20240716|15:58:39.956856|S|100|4.81|0|100
C|STVN|20240716|09:31:11.026076|S|31|22|0|31
C|STVN|20240716|09:31:11.026184|S|31|22|0|31
C|STVN|20240716|09:31:11.026253|S|63|22|0|63
C|STVN|20240716|09:31:11.026321|S|63|22|0|63
C|STVN|20240716|14:24:21.239998|S|100|22.05|0|100
C|STVN|20240716|15:26:00.318851|S|200|22|0|200
C|STVN|20240716|15:59:45.054969|S|100|22.04|0|100
C|STWD|20240716|09:36:22.671488|S|18|19.97|0|18
C|STWD|20240716|10:42:08.199963|S|89|20.02|0|89
C|STWD|20240716|11:02:39.016035|S|100|20.01|0|100
C|STWD|20240716|11:03:21.965340|S|100|20|0|100
C|STWD|20240716|11:05:54.231472|S|100|20|0|100
C|STWD|20240716|11:06:50.314333|S|100|19.99|0|100
C|STWD|20240716|11:08:03.547380|S|100|19.98|0|100
C|STWD|20240716|11:15:55.600097|S|100|20.01|0|100
C|STWD|20240716|11:15:57.017325|S|100|20|0|100
C|STWD|20240716|11:16:03.368201|S|100|20|0|100
C|STWD|20240716|11:17:04.466059|S|90|20|0|90
C|STWD|20240716|11:24:34.077732|S|39|20.03|0|39
C|STWD|20240716|11:37:34.527893|S|100|20.07|0|100
C|STWD|20240716|11:46:29.166387|S|87|20.09|0|87
C|STWD|20240716|12:27:16.470522|S|100|20.07|0|100
C|STWD|20240716|12:42:19.979920|S|3|20.05|0|3
C|STWD|20240716|13:24:22.690743|S|16|20.05|0|16
C|STWD|20240716|13:24:29.151587|S|84|20.05|0|84
C|STWD|20240716|14:00:15.419949|S|100|20.09|0|100
C|STWD|20240716|14:06:13.120403|S|3|20.1|0|3
C|STWD|20240716|14:10:23.488995|S|15|20.12|0|15
C|STWD|20240716|14:11:00.038467|S|85|20.12|0|85
C|STWD|20240716|14:55:01.032811|S|100|20.14|0|100
C|STWD|20240716|15:25:39.925226|S|1|20.12|0|1
C|STWD|20240716|15:26:54.399925|S|25|20.13|0|25
C|STWD|20240716|15:30:07.759324|S|10|20.13|0|10
C|STWD|20240716|15:38:43.320936|S|100|20.12|0|100
C|STWD|20240716|15:42:00.759195|S|100|20.12|0|100
C|STWD|20240716|15:43:01.681560|S|100|20.12|0|100
C|STWD|20240716|15:45:02.010435|S|16|20.12|0|16
C|STWD|20240716|15:45:02.053746|S|84|20.12|0|84
C|STWD|20240716|15:46:21.532181|S|100|20.13|0|100
C|STWD|20240716|15:47:23.305675|S|36|20.13|0|36
C|STWD|20240716|15:51:12.868640|S|200|20.16|0|200
C|STWD|20240716|15:51:55.644723|S|100|20.15|0|100
C|STWD|20240716|15:52:01.572663|S|138|20.15|0|138
C|STWD|20240716|15:52:03.995856|S|100|20.14|0|100
C|STWD|20240716|15:52:51.496241|S|5|20.15|0|5
C|STWD|20240716|15:57:16.528790|S|100|20.18|0|100
C|STWD|20240716|15:58:21.402185|S|200|20.19|0|200
C|STWD|20240716|15:58:27.335720|S|74|20.19|0|74
C|STWD|20240716|15:58:30.044787|S|200|20.19|0|200
C|STWD|20240716|15:58:36.487823|S|7|20.18|0|7
C|STWD|20240716|15:58:38.206902|S|200|20.19|0|200
C|STWD|20240716|15:58:49.544562|S|2|20.185|0|2
C|STWD|20240716|15:59:00.462177|S|200|20.2|0|200
C|STWD|20240716|15:59:11.215525|S|500|20.19|0|500
C|STWD|20240716|15:59:11.215525|S|109|20.19|0|109
C|STWD|20240716|15:59:23.091085|S|38|20.2|0|38
C|STWD|20240716|15:59:28.676465|S|200|20.21|0|200
C|STWD|20240716|15:59:43.683672|S|12|20.205|0|12
C|STWD|20240716|15:59:49.293336|S|7|20.2|0|7
C|STX|20240716|10:01:00.167050|S|100|108.76|0|100
C|STX|20240716|10:01:00.167050|S|100|108.76|0|100
C|STX|20240716|10:08:47.615068|S|120|108.52|0|120
C|STX|20240716|10:22:40.959712|S|100|108.25|0|100
C|STX|20240716|10:30:03.142311|S|100|108.49|0|100
C|STX|20240716|10:37:22.602901|S|120|108.53|0|120
C|STX|20240716|10:38:09.008511|S|100|108.43|0|100
C|STX|20240716|10:38:09.028517|S|98|108.44|0|98
C|STX|20240716|10:39:38.968239|S|100|108.37|0|100
C|STX|20240716|10:40:05.511134|S|48|108.39|0|48
C|STX|20240716|10:40:05.511134|S|100|108.37|0|100
C|STX|20240716|10:40:05.511134|S|120|108.39|0|120
C|STX|20240716|10:43:33.396505|S|120|108.49|0|120
C|STX|20240716|10:55:55.956590|S|100|108.39|0|100
C|STX|20240716|11:12:02.420729|S|12|109.27|0|12
C|STX|20240716|11:12:34.371468|S|100|109.21|0|100
C|STX|20240716|11:14:36.950883|S|3|109.04|0|3
C|STX|20240716|11:17:32.433006|S|10|109.07|0|10
C|STX|20240716|11:17:43.025482|S|100|109.08|0|100
C|STX|20240716|11:17:46.914776|S|10|109.1|0|10
C|STX|20240716|11:26:16.240597|S|38|109.15|0|38
C|STX|20240716|11:29:05.339712|S|100|109.03|0|100
C|STX|20240716|11:40:10.986629|S|100|109|0|100
C|STX|20240716|11:40:10.986629|S|17|109.02|0|17
C|STX|20240716|11:40:38.841041|S|6|109.03|0|6
C|STX|20240716|11:43:26.637218|S|100|108.84|0|100
C|STX|20240716|11:50:38.654406|S|38|109.05|0|38
C|STX|20240716|11:50:38.654506|S|38|109.05|0|38
C|STX|20240716|12:06:55.785470|S|100|109.52|0|100
C|STX|20240716|12:07:04.665597|S|100|109.52|0|100
C|STX|20240716|12:09:11.418815|S|100|109.42|0|100
C|STX|20240716|12:12:26.827315|S|116|109.31|0|116
C|STX|20240716|12:13:11.389230|S|28|109.4|0|28
C|STX|20240716|12:15:17.227719|S|100|109.63|0|100
C|STX|20240716|12:15:58.387266|S|114|109.54|0|114
C|STX|20240716|12:16:07.304976|S|120|109.52|0|120
C|STX|20240716|12:18:52.033484|S|120|109.46|0|120
C|STX|20240716|12:19:32.383733|S|100|109.47|0|100
C|STX|20240716|12:19:32.383734|S|82|109.46|0|82
C|STX|20240716|12:19:32.383865|S|18|109.46|0|18
C|STX|20240716|12:19:32.383958|S|100|109.46|0|100
C|STX|20240716|12:19:35.642114|S|45|109.45|0|45
C|STX|20240716|12:22:30.100001|S|120|109.29|0|120
C|STX|20240716|12:37:56.455105|S|106|109.15|0|106
C|STX|20240716|12:37:57.814491|S|14|109.15|0|14
C|STX|20240716|12:40:40.954242|S|107|109.14|0|107
C|STX|20240716|12:40:47.648596|S|1|109.14|0|1
C|STX|20240716|12:55:35.446777|S|120|109.2|0|120
C|STX|20240716|13:03:45.008431|S|120|109.23|0|120
C|STX|20240716|13:05:18.450565|S|120|109.18|0|120
C|STX|20240716|13:05:57.590758|S|13|109.17|0|13
C|STX|20240716|13:05:57.590758|S|120|109.15|0|120
C|STX|20240716|13:10:44.088193|S|115|109.1|0|115
C|STX|20240716|13:44:23.106699|S|92|108.98|0|92
C|STX|20240716|14:01:09.987837|S|100|108.82|0|100
C|STX|20240716|14:09:17.533777|S|111|109|0|111
C|STX|20240716|14:09:22.114590|S|120|108.99|0|120
C|STX|20240716|14:09:30.063236|S|120|108.98|0|120
C|STX|20240716|14:13:06.259754|S|120|109.06|0|120
C|STX|20240716|14:14:23.804037|S|78|109.01|0|78
C|STX|20240716|14:17:11.497929|S|120|108.71|0|120
C|STX|20240716|14:18:48.899315|S|62|108.66|0|62
C|STX|20240716|14:20:05.775804|S|1|108.67|0|1
C|STX|20240716|14:20:09.749990|S|2|108.67|0|2
C|STX|20240716|14:25:20.516310|S|100|108.66|0|100
C|STX|20240716|14:42:08.437657|S|100|108.95|0|100
C|STX|20240716|14:51:11.782147|S|1|109|0|1
C|STX|20240716|15:04:25.223776|S|117|108.99|0|117
C|STX|20240716|15:25:00.520745|S|1|108.9|0|1
C|STX|20240716|15:25:00.520837|S|1|108.89|0|1
C|STX|20240716|15:30:16.015727|S|120|108.92|0|120
C|STX|20240716|15:58:14.680758|S|100|108.75|0|100
C|STX|20240716|15:58:14.680772|S|100|108.75|0|100
C|STZ|20240716|09:50:30.220578|S|50|252.03|0|50
C|STZ|20240716|10:09:44.758388|S|50|251.68|0|50
C|STZ|20240716|10:18:03.650867|S|50|250.46|0|50
C|STZ|20240716|10:18:03.650867|S|50|250.48|0|50
C|STZ|20240716|10:23:00.507953|S|3|250.82|0|3
C|STZ|20240716|10:23:00.510093|S|17|250.82|0|17
C|STZ|20240716|10:26:13.800709|S|40|250.6|0|40
C|STZ|20240716|10:30:59.117671|S|50|249.88|0|50
C|STZ|20240716|10:40:29.894169|S|16|249.99|0|16
C|STZ|20240716|10:40:29.894169|S|85|249.98|0|85
C|STZ|20240716|10:40:29.894204|S|84|249.99|0|84
C|STZ|20240716|10:40:29.894225|S|10|250.01|0|10
C|STZ|20240716|10:40:29.894305|S|4|250.01|0|4
C|STZ|20240716|10:40:29.894432|S|100|250.01|0|100
C|STZ|20240716|10:40:29.894432|S|62|250.01|0|62
C|STZ|20240716|10:47:36.487976|S|3|249.53|0|3
C|STZ|20240716|10:47:36.487983|S|312|249.53|0|312
C|STZ|20240716|10:47:36.488231|S|5|249.53|0|5
C|STZ|20240716|10:47:36.488236|S|2|249.53|0|2
C|STZ|20240716|10:47:36.524149|S|71|249.53|0|71
C|STZ|20240716|10:47:36.524170|S|7|249.53|0|7
C|STZ|20240716|10:47:59.031216|S|100|249.63|0|100
C|STZ|20240716|10:49:05.076838|S|2|249.6|0|2
C|STZ|20240716|11:42:20.259345|S|2|248.14|0|2
C|STZ|20240716|11:46:16.398560|S|100|247.53|0|100
C|STZ|20240716|11:46:19.256608|S|100|247.18|0|100
C|STZ|20240716|12:08:05.066221|S|8|249.12|0|8
C|STZ|20240716|13:30:25.053411|S|24|249.12|0|24
C|STZ|20240716|13:30:25.053411|S|24|249.08|0|24
C|STZ|20240716|13:30:25.816540|S|24|249.11|0|24
C|STZ|20240716|13:30:25.816540|S|24|249.14|0|24
C|STZ|20240716|14:42:13.720007|S|100|247.96|0|100
C|STZ|20240716|14:42:26.624415|S|100|247.91|0|100
C|STZ|20240716|15:01:34.717446|S|7|247.92|0|7
C|STZ|20240716|15:08:26.456681|S|8|248.09|0|8
C|STZ|20240716|15:37:07.487108|S|50|248.42|0|50
C|STZ|20240716|15:56:58.541483|S|50|248.12|0|50
C|STZ|20240716|15:58:07.910214|S|50|248.21|0|50
C|STZ|20240716|15:58:07.910214|S|50|248.21|0|50
C|STZ|20240716|15:58:07.910214|S|50|248.21|0|50
C|STZ|20240716|15:58:40.943360|S|24|248.41|0|24
C|STZ|20240716|15:58:51.515315|S|14|248.2|0|14
C|STZ|20240716|15:58:51.515315|S|20|248.17|0|20
C|STZ|20240716|15:59:49.536124|S|24|248.14|0|24
C|STZ|20240716|15:59:49.536124|S|76|248.17|0|76
C|STZ|20240716|15:59:49.651951|S|39|248.17|0|39
C|STZ|20240716|15:59:49.651951|S|24|248.17|0|24
C|STZ|20240716|15:59:49.834489|S|24|248.16|0|24
C|STZ|20240716|15:59:58.008878|S|5|248.03|0|5
C|SU|20240716|09:34:23.701406|S|9|38.46|0|9
C|SU|20240716|10:56:37.031263|S|2|38.61|0|2
C|SU|20240716|11:05:22.434500|S|100|38.6|0|100
C|SU|20240716|11:05:22.434528|S|100|38.6|0|100
C|SU|20240716|12:00:53.741214|S|1|38.48|0|1
C|SU|20240716|12:10:55.848776|S|69|38.5|0|69
C|SU|20240716|12:11:12.037466|S|31|38.52|0|31
C|SU|20240716|12:20:18.264205|S|15|38.55|0|15
C|SU|20240716|12:50:36.197402|S|1|38.36|0|1
C|SU|20240716|12:50:40.795549|S|1|38.35|0|1
C|SU|20240716|13:06:16.224204|S|300|38.44|0|300
C|SU|20240716|13:36:45.380980|S|100|38.51|0|100
C|SU|20240716|13:54:55.524016|S|60|38.47|0|60
C|SU|20240716|13:55:15.528808|S|1|38.44|0|1
C|SU|20240716|13:59:18.080525|S|2|38.43|0|2
C|SU|20240716|13:59:56.380574|S|100|38.42|0|100
C|SU|20240716|14:00:53.719212|S|64|38.4|0|64
C|SU|20240716|14:17:35.977887|S|100|38.49|0|100
C|SU|20240716|14:17:35.980673|S|100|38.49|0|100
C|SU|20240716|14:18:01.949321|S|100|38.48|0|100
C|SU|20240716|14:18:09.793385|S|15|38.48|0|15
C|SU|20240716|14:19:22.624323|S|45|38.46|0|45
C|SU|20240716|14:19:22.628300|S|5|38.46|0|5
C|SU|20240716|14:19:35.704683|S|100|38.49|0|100
C|SU|20240716|14:27:15.850471|S|100|38.5|0|100
C|SU|20240716|14:27:49.487269|S|140|38.5|0|140
C|SU|20240716|14:31:27.671155|S|80|38.43|0|80
C|SU|20240716|14:33:00.309482|S|1|38.42|0|1
C|SU|20240716|14:33:00.309482|S|1|38.42|0|1
C|SU|20240716|14:33:00.317434|S|5|38.41|0|5
C|SU|20240716|14:37:55.968330|S|11|38.47|0|11
C|SU|20240716|14:45:03.999966|S|100|38.48|0|100
C|SU|20240716|14:45:06.199124|S|100|38.48|0|100
C|SU|20240716|14:46:08.293665|S|47|38.48|0|47
C|SU|20240716|14:53:03.544048|S|79|38.46|0|79
C|SU|20240716|14:53:50.583794|S|80|38.47|0|80
C|SU|20240716|14:54:11.548687|S|20|38.48|0|20
C|SU|20240716|14:57:12.359944|S|100|38.47|0|100
C|SU|20240716|14:57:52.768230|S|19|38.49|0|19
C|SU|20240716|14:59:06.839464|S|95|38.49|0|95
C|SU|20240716|14:59:06.839464|S|100|38.49|0|100
C|SU|20240716|14:59:06.839464|S|100|38.49|0|100
C|SU|20240716|15:00:01.629338|S|100|38.5|0|100
C|SU|20240716|15:00:01.632307|S|100|38.5|0|100
C|SU|20240716|15:00:17.277996|S|100|38.5|0|100
C|SU|20240716|15:05:30.253666|E|100|38.5|0|100
C|SU|20240716|15:06:03.293763|S|100|38.52|0|100
C|SU|20240716|15:07:20.150015|S|100|38.51|0|100
C|SU|20240716|15:15:48.549955|S|100|38.49|0|100
C|SU|20240716|15:16:24.557889|S|100|38.49|0|100
C|SU|20240716|15:19:34.628362|S|80|38.5|0|80
C|SU|20240716|15:19:47.407109|S|97|38.51|0|97
C|SU|20240716|15:21:27.684064|S|100|38.5|0|100
C|SU|20240716|15:23:13.955673|S|92|38.54|0|92
C|SU|20240716|15:23:15.734449|S|100|38.54|0|100
C|SU|20240716|15:23:31.831187|S|100|38.53|0|100
C|SU|20240716|15:25:15.780842|S|100|38.53|0|100
C|SU|20240716|15:25:15.870610|E|100|38.52|0|100
C|SU|20240716|15:25:25.560555|E|100|38.52|0|100
C|SU|20240716|15:25:26.999560|E|100|38.52|0|100
C|SU|20240716|15:27:50.971877|S|40|38.53|0|40
C|SU|20240716|15:27:53.692689|S|100|38.53|0|100
C|SU|20240716|15:28:09.989880|S|100|38.53|0|100
C|SU|20240716|15:29:12.419934|S|10|38.53|0|10
C|SU|20240716|15:31:58.786049|S|18|38.5|0|18
C|SU|20240716|15:35:31.231319|S|100|38.5|0|100
C|SU|20240716|15:36:51.818884|S|94|38.49|0|94
C|SU|20240716|15:40:27.704961|S|100|38.45|0|100
C|SU|20240716|15:40:35.550680|S|100|38.45|0|100
C|SU|20240716|15:40:57.312553|S|1|38.45|0|1
C|SU|20240716|15:40:57.312553|S|99|38.45|0|99
C|SU|20240716|15:44:46.709642|S|100|38.46|0|100
C|SU|20240716|15:47:34.358683|S|82|38.46|0|82
C|SU|20240716|15:48:22.654311|E|100|38.46|0|100
C|SU|20240716|15:48:28.837587|S|100|38.47|0|100
C|SU|20240716|15:48:30.262774|S|100|38.46|0|100
C|SU|20240716|15:49:03.618637|S|100|38.47|0|100
C|SU|20240716|15:49:50.249825|S|100|38.44|0|100
C|SU|20240716|15:49:51.078359|S|100|38.44|0|100
C|SU|20240716|15:50:13.024885|S|100|38.44|0|100
C|SU|20240716|15:52:05.526797|S|100|38.38|0|100
C|SU|20240716|15:55:38.998397|S|100|38.37|0|100
C|SU|20240716|15:56:29.120195|S|8|38.36|0|8
C|SU|20240716|15:56:30.268229|S|100|38.36|0|100
C|SU|20240716|15:56:30.268244|S|35|38.36|0|35
C|SU|20240716|15:56:45.730906|S|70|38.37|0|70
C|SU|20240716|15:56:56.381190|S|100|38.37|0|100
C|SU|20240716|15:57:19.917795|S|17|38.37|0|17
C|SU|20240716|15:57:20.751567|S|5|38.37|0|5
C|SU|20240716|15:57:23.659602|S|100|38.37|0|100
C|SU|20240716|15:57:28.304219|S|100|38.37|0|100
C|SU|20240716|15:57:32.750733|S|100|38.37|0|100
C|SU|20240716|15:57:37.254319|S|100|38.37|0|100
C|SU|20240716|15:57:37.507823|S|100|38.36|0|100
C|SU|20240716|15:57:37.507823|S|100|38.36|0|100
C|SU|20240716|15:57:37.507824|S|100|38.36|0|100
C|SU|20240716|15:57:49.504616|S|100|38.36|0|100
C|SU|20240716|15:57:49.504616|S|100|38.36|0|100
C|SU|20240716|15:57:54.509412|S|100|38.36|0|100
C|SU|20240716|15:57:54.509413|S|100|38.36|0|100
C|SU|20240716|15:57:57.619332|S|100|38.37|0|100
C|SU|20240716|15:57:59.497887|S|100|38.36|0|100
C|SU|20240716|15:58:22.502924|S|100|38.39|0|100
C|SU|20240716|15:58:27.507219|S|100|38.39|0|100
C|SU|20240716|15:58:59.067854|S|5|38.4|0|5
C|SU|20240716|15:59:01.166084|S|100|38.39|0|100
C|SU|20240716|15:59:01.732224|S|200|38.385|0|200
C|SU|20240716|15:59:01.732426|S|100|38.38|0|100
C|SU|20240716|15:59:02.181754|S|100|38.38|0|100
C|SU|20240716|15:59:04.826551|S|300|38.375|0|300
C|SU|20240716|15:59:04.826551|S|100|38.37|0|100
C|SU|20240716|15:59:04.826562|S|300|38.37|0|300
C|SU|20240716|15:59:07.206502|S|100|38.375|0|100
C|SU|20240716|15:59:07.807096|S|100|38.375|0|100
C|SU|20240716|15:59:08.513870|S|100|38.37|0|100
C|SU|20240716|15:59:12.040864|S|100|38.375|0|100
C|SU|20240716|15:59:15.775703|S|100|38.375|0|100
C|SU|20240716|15:59:17.440803|S|100|38.375|0|100
C|SU|20240716|15:59:17.491081|S|100|38.375|0|100
C|SU|20240716|15:59:18.089756|S|100|38.375|0|100
C|SU|20240716|15:59:20.210079|S|100|38.37|0|100
C|SU|20240716|15:59:20.210079|S|100|38.37|0|100
C|SU|20240716|15:59:24.601628|S|100|38.375|0|100
C|SU|20240716|15:59:25.022664|S|82|38.38|0|82
C|SU|20240716|15:59:25.022664|S|100|38.375|0|100
C|SU|20240716|15:59:36.832376|S|100|38.37|0|100
C|SU|20240716|15:59:36.862704|S|200|38.37|0|200
C|SU|20240716|15:59:36.970833|S|100|38.37|0|100
C|SU|20240716|15:59:36.970844|S|100|38.37|0|100
C|SU|20240716|15:59:36.982620|S|106|38.37|0|106
C|SU|20240716|15:59:36.982763|S|94|38.37|0|94
C|SU|20240716|15:59:37.094346|S|32|38.37|0|32
C|SU|20240716|15:59:37.094346|S|200|38.37|0|200
C|SU|20240716|15:59:37.105901|S|200|38.37|0|200
C|SU|20240716|15:59:37.230155|S|200|38.37|0|200
C|SU|20240716|15:59:37.230165|S|100|38.37|0|100
C|SU|20240716|15:59:37.360742|S|200|38.37|0|200
C|SU|20240716|15:59:37.506773|S|200|38.37|0|200
C|SU|20240716|15:59:37.638318|S|200|38.37|0|200
C|SU|20240716|15:59:40.228487|S|100|38.365|0|100
C|SU|20240716|15:59:40.228575|S|100|38.365|0|100
C|SU|20240716|15:59:40.445859|S|92|38.375|0|92
C|SU|20240716|15:59:40.445869|S|108|38.375|0|108
C|SU|20240716|15:59:40.654922|S|100|38.385|0|100
C|SU|20240716|15:59:40.689995|S|100|38.385|0|100
C|SU|20240716|15:59:40.757773|S|200|38.385|0|200
C|SU|20240716|15:59:40.777078|S|69|38.4|0|69
C|SU|20240716|15:59:40.777078|S|200|38.395|0|200
C|SU|20240716|15:59:41.032756|S|100|38.405|0|100
C|SU|20240716|15:59:41.032769|S|100|38.405|0|100
C|SU|20240716|15:59:41.669368|S|100|38.4|0|100
C|SU|20240716|15:59:41.965947|S|100|38.41|0|100
C|SU|20240716|15:59:44.545601|S|100|38.39|0|100
C|SU|20240716|15:59:45.084167|S|300|38.39|0|300
C|SU|20240716|15:59:45.084168|S|34|38.39|0|34
C|SU|20240716|15:59:45.195219|S|300|38.39|0|300
C|SU|20240716|15:59:45.207764|S|300|38.39|0|300
C|SU|20240716|15:59:45.306942|S|300|38.39|0|300
C|SU|20240716|15:59:45.306943|S|30|38.39|0|30
C|SU|20240716|15:59:45.470339|S|200|38.39|0|200
C|SU|20240716|15:59:45.552523|S|100|38.39|0|100
C|SU|20240716|15:59:45.552524|S|100|38.39|0|100
C|SU|20240716|15:59:45.854710|S|100|38.385|0|100
C|SU|20240716|15:59:46.032162|S|8|38.385|0|8
C|SU|20240716|15:59:46.135044|S|8|38.385|0|8
C|SU|20240716|15:59:46.135116|S|200|38.385|0|200
C|SU|20240716|15:59:46.286181|S|8|38.39|0|8
C|SU|20240716|15:59:46.286181|S|92|38.39|0|92
C|SU|20240716|15:59:46.286416|S|100|38.39|0|100
C|SU|20240716|15:59:46.287236|S|8|38.39|0|8
C|SU|20240716|15:59:46.289027|S|8|38.39|0|8
C|SU|20240716|15:59:46.289027|S|92|38.39|0|92
C|SU|20240716|15:59:46.298511|S|100|38.39|0|100
C|SU|20240716|15:59:46.309511|S|100|38.39|0|100
C|SU|20240716|15:59:46.534027|S|100|38.385|0|100
C|SU|20240716|15:59:46.534407|S|100|38.385|0|100
C|SU|20240716|15:59:46.647624|S|100|38.385|0|100
C|SU|20240716|15:59:46.659903|S|8|38.385|0|8
C|SU|20240716|15:59:47.733317|S|2|38.385|0|2
C|SU|20240716|15:59:48.083423|S|100|38.38|0|100
C|SU|20240716|15:59:48.083643|S|200|38.38|0|200
C|SU|20240716|15:59:48.090098|S|1|38.38|0|1
C|SU|20240716|15:59:48.090098|S|298|38.38|0|298
C|SU|20240716|15:59:48.130324|S|300|38.38|0|300
C|SU|20240716|15:59:48.418803|S|300|38.38|0|300
C|SU|20240716|15:59:48.544890|S|300|38.38|0|300
C|SU|20240716|15:59:51.035883|S|9|38.37|0|9
C|SU|20240716|15:59:51.924362|S|4|38.37|0|4
C|SU|20240716|15:59:54.526421|S|100|38.37|0|100
C|SUI|20240716|10:08:55.727776|S|3|125.86|0|3
C|SUI|20240716|12:01:31.011911|S|74|126.55|0|74
C|SUI|20240716|12:10:40.573056|S|24|126.89|0|24
C|SUI|20240716|12:10:40.573130|S|9|126.89|0|9
C|SUI|20240716|12:16:31.587704|S|100|126.73|0|100
C|SUI|20240716|12:31:54.332348|S|19|126.86|0|19
C|SUI|20240716|12:32:00.818160|S|24|126.87|0|24
C|SUI|20240716|13:35:09.680874|S|13|127.12|0|13
C|SUI|20240716|13:35:09.681726|S|19|127.11|0|19
C|SUI|20240716|13:39:39.059643|S|50|126.86|0|50
C|SUI|20240716|15:47:01.494179|S|100|126.83|0|100
C|SUI|20240716|15:49:14.050808|S|24|126.885|0|24
C|SUI|20240716|15:49:14.050885|S|24|126.885|0|24
C|SUI|20240716|15:49:14.050949|S|24|126.885|0|24
C|SUI|20240716|15:50:15.991535|S|24|126.96|0|24
C|SUI|20240716|15:50:15.991535|S|51|126.94|0|51
C|SUI|20240716|15:50:15.991535|S|24|126.99|0|24
C|SUI|20240716|15:52:36.744533|S|73|126.84|0|73
C|SUI|20240716|15:53:27.102952|S|1|126.84|0|1
C|SUI|20240716|15:58:56.464830|S|24|126.91|0|24
C|SUI|20240716|15:59:15.465854|S|100|126.96|0|100
C|SUI|20240716|15:59:15.465854|S|100|126.95|0|100
C|SUI|20240716|15:59:15.465855|S|20|126.94|0|20
C|SUI|20240716|15:59:15.465855|S|100|126.95|0|100
C|SUI|20240716|15:59:15.465936|S|50|126.94|0|50
C|SUI|20240716|15:59:15.465969|S|30|126.94|0|30
C|SUI|20240716|15:59:15.466681|S|100|126.8|0|100
C|SUI|20240716|15:59:15.467666|S|50|126.85|0|50
C|SUI|20240716|15:59:15.467773|S|50|126.85|0|50
C|SUI|20240716|15:59:16.885972|S|50|126.72|0|50
C|SUI|20240716|15:59:24.986279|S|100|126.69|0|100
C|SUI|20240716|15:59:41.807793|S|24|126.7|0|24
C|SUI|20240716|15:59:41.807793|S|76|126.71|0|76
C|SUI|20240716|15:59:46.465139|S|100|126.71|0|100
C|SUM|20240716|09:32:14.342099|S|1|39.59|0|1
C|SUM|20240716|09:45:23.683591|S|47|39.84|0|47
C|SUM|20240716|09:45:23.683591|S|16|39.84|0|16
C|SUM|20240716|09:45:23.688381|S|5|39.84|0|5
C|SUM|20240716|10:48:59.921944|S|11|40.51|0|11
C|SUM|20240716|10:49:13.574752|S|7|40.51|0|7
C|SUM|20240716|10:49:15.394483|S|6|40.51|0|6
C|SUM|20240716|13:14:44.418343|S|50|40.45|0|50
C|SUM|20240716|14:31:22.039058|S|100|40.75|0|100
C|SUM|20240716|15:23:30.518099|S|3|41.02|0|3
C|SUM|20240716|15:45:52.305122|S|38|41.1|0|38
C|SUM|20240716|15:45:52.305162|S|62|41.1|0|62
C|SUM|20240716|15:47:10.475961|S|100|41.13|0|100
C|SUM|20240716|15:53:50.825271|S|100|41.26|0|100
C|SUM|20240716|15:56:28.251760|S|4|41.27|0|4
C|SUM|20240716|15:56:58.114554|S|100|41.27|0|100
C|SUM|20240716|15:59:05.522899|S|100|41.295|0|100
C|SUM|20240716|15:59:24.540825|S|100|41.24|0|100
C|SUM|20240716|15:59:24.756272|S|100|41.24|0|100
C|SUM|20240716|15:59:24.964395|S|100|41.24|0|100
C|SUM|20240716|15:59:29.564480|S|100|41.24|0|100
C|SUM|20240716|15:59:29.656699|S|100|41.23|0|100
C|SUM|20240716|15:59:47.366686|S|84|41.22|0|84
C|SUN|20240716|10:27:32.221171|S|600|57.84|0|600
C|SUN|20240716|10:31:35.285669|S|100|57.84|0|100
C|SUN|20240716|10:42:05.481065|S|300|57.92|0|300
C|SUN|20240716|14:21:31.730254|S|7|58.4|0|7
C|SUN|20240716|14:46:53.540360|S|118|58.32|0|118
C|SUN|20240716|14:59:48.054436|S|128|58.45|0|128
C|SUN|20240716|14:59:48.055748|S|100|58.41|0|100
C|SUN|20240716|14:59:48.056051|S|29|58.41|0|29
C|SUN|20240716|15:11:20.153292|S|100|58.37|0|100
C|SUN|20240716|15:37:12.716864|S|200|58.34|0|200
C|SUPN|20240716|09:42:12.103656|S|100|29|0|100
C|SUPN|20240716|14:14:48.920436|S|11|28.72|0|11
C|SUPN|20240716|15:58:54.529120|S|48|28.92|0|48
C|SUPV|20240716|09:42:33.793237|S|1|6.065|0|1
C|SUPV|20240716|12:03:51.148221|S|1|6.21|0|1
C|SUPV|20240716|12:12:53.539047|S|1|6.18|0|1
C|SUPV|20240716|12:12:53.539047|S|1|6.18|0|1
C|SUPV|20240716|12:13:46.094154|S|2|6.19|0|2
C|SUPV|20240716|12:13:46.094154|S|2|6.19|0|2
C|SUPV|20240716|12:13:46.094154|S|1|6.19|0|1
C|SUPV|20240716|12:17:21.541443|S|1|6.19|0|1
C|SUPV|20240716|12:21:33.696360|S|1|6.18|0|1
C|SUPV|20240716|12:21:33.696361|S|4|6.18|0|4
C|SUPV|20240716|12:21:33.696361|S|2|6.18|0|2
C|SUPV|20240716|12:23:39.252294|S|2|6.19|0|2
C|SUPV|20240716|12:23:39.252294|S|2|6.19|0|2
C|SUPV|20240716|12:25:47.325485|S|5|6.18|0|5
C|SUPV|20240716|12:25:50.894201|S|1|6.19|0|1
C|SUPV|20240716|12:25:50.894201|S|1|6.19|0|1
C|SUPV|20240716|12:25:50.894201|S|1|6.19|0|1
C|SUPV|20240716|12:25:50.894202|S|2|6.19|0|2
C|SUPV|20240716|12:26:02.190994|S|1|6.2|0|1
C|SUPV|20240716|12:27:30.565583|S|1|6.19|0|1
C|SUPV|20240716|14:32:45.475625|S|2|6.16|0|2
C|SURG|20240716|10:52:09.561507|S|100|3.1|0|100
C|SURG|20240716|12:48:03.773987|S|100|3.21|0|100
C|SUSA|20240716|15:26:37.102443|S|5|117.11|0|5
C|SUSB|20240716|10:53:16.574598|S|100|24.64|0|100
C|SUSB|20240716|10:57:10.649278|S|100|24.64|0|100
C|SUSB|20240716|10:57:25.672141|S|100|24.64|0|100
C|SUSB|20240716|10:57:40.681321|S|100|24.64|0|100
C|SUSB|20240716|11:01:35.406762|S|100|24.64|0|100
C|SUSB|20240716|11:01:50.437602|S|100|24.64|0|100
C|SUSB|20240716|12:32:40.274683|S|100|24.64|0|100
C|SUSB|20240716|14:40:54.683408|S|100|24.66|0|100
C|SUSB|20240716|14:41:09.761716|S|100|24.66|0|100
C|SUSB|20240716|14:41:24.769147|S|52|24.66|0|52
C|SUSB|20240716|14:41:39.776658|S|100|24.66|0|100
C|SUSB|20240716|14:41:54.784154|S|95|24.66|0|95
C|SUSB|20240716|14:45:53.833782|S|100|24.66|0|100
C|SUSB|20240716|15:15:18.763991|S|5|24.66|0|5
C|SUSB|20240716|15:16:15.177598|S|95|24.66|0|95
C|SUSB|20240716|15:16:30.224607|S|100|24.66|0|100
C|SUSB|20240716|15:16:30.224751|S|2|24.66|0|2
C|SUSB|20240716|15:16:45.235685|S|98|24.66|0|98
C|SUSB|20240716|15:17:00.243229|S|100|24.66|0|100
C|SUSB|20240716|15:17:00.243351|S|2|24.66|0|2
C|SUSB|20240716|15:17:15.246501|S|98|24.66|0|98
C|SUSB|20240716|15:17:30.258262|S|100|24.66|0|100
C|SUSB|20240716|15:17:30.258404|S|2|24.66|0|2
C|SUSB|20240716|15:18:12.647256|S|98|24.66|0|98
C|SUSB|20240716|15:22:50.263190|S|100|24.66|0|100
C|SUSB|20240716|15:23:05.326352|S|100|24.66|0|100
C|SUSB|20240716|15:23:05.326472|S|2|24.66|0|2
C|SUSB|20240716|15:23:24.534608|S|98|24.66|0|98
C|SUSB|20240716|15:23:39.543256|S|100|24.66|0|100
C|SUSB|20240716|15:23:39.543387|S|2|24.66|0|2
C|SUSC|20240716|10:15:27.049622|S|32|22.99|0|32
C|SUSC|20240716|12:57:36.601566|S|100|23.04|0|100
C|SUZ|20240716|10:15:48.252124|S|70|10.01|0|70
C|SUZ|20240716|10:16:34.089787|S|20|10.02|0|20
C|SUZ|20240716|10:42:40.296629|S|20|10.06|0|20
C|SUZ|20240716|11:12:21.831417|S|20|10.045|0|20
C|SUZ|20240716|11:13:34.488618|S|27|10.055|0|27
C|SUZ|20240716|11:46:33.986767|S|100|10.01|0|100
C|SUZ|20240716|12:16:56.405169|S|100|9.97|0|100
C|SUZ|20240716|12:33:52.839651|S|21|9.98|0|21
C|SUZ|20240716|12:36:16.443490|S|21|9.98|0|21
C|SUZ|20240716|12:46:41.069227|S|11|9.965|0|11
C|SUZ|20240716|12:46:41.069294|S|9|9.965|0|9
C|SUZ|20240716|12:48:05.391209|S|20|9.97|0|20
C|SUZ|20240716|12:49:48.904352|S|20|9.975|0|20
C|SUZ|20240716|12:49:48.904352|S|20|9.975|0|20
C|SUZ|20240716|12:59:17.917315|S|21|9.98|0|21
C|SUZ|20240716|13:06:20.276004|S|2|9.97|0|2
C|SUZ|20240716|13:49:00.070992|S|5|10.01|0|5
C|SUZ|20240716|13:51:50.556323|S|5|10.01|0|5
C|SUZ|20240716|13:53:49.149003|S|5|10.01|0|5
C|SUZ|20240716|14:12:55.963640|S|98|10.01|0|98
C|SUZ|20240716|14:17:00.326907|S|9|10.01|0|9
C|SUZ|20240716|14:17:42.771753|S|7|10.01|0|7
C|SUZ|20240716|14:21:33.128527|S|100|10.01|0|100
C|SUZ|20240716|14:32:59.364920|S|9|10.01|0|9
C|SUZ|20240716|14:36:20.650542|S|100|10.01|0|100
C|SUZ|20240716|14:39:21.885142|S|100|10.01|0|100
C|SUZ|20240716|14:39:22.167846|S|9|10.01|0|9
C|SUZ|20240716|15:03:22.510806|S|9|9.98|0|9
C|SUZ|20240716|15:08:01.983596|S|24|9.98|0|24
C|SUZ|20240716|15:13:21.547438|S|20|9.98|0|20
C|SUZ|20240716|15:23:17.185441|S|9|9.96|0|9
C|SUZ|20240716|15:24:42.659164|S|96|9.98|0|96
C|SUZ|20240716|15:41:31.878516|S|100|10.01|0|100
C|SUZ|20240716|15:41:51.572509|S|2|10.01|0|2
C|SUZ|20240716|15:57:46.394328|S|100|10|0|100
C|SUZ|20240716|15:59:48.854277|S|12|9.99|0|12
C|SUZ|20240716|15:59:52.242267|S|8|9.99|0|8
C|SUZ|20240716|15:59:52.346755|S|88|9.99|0|88
C|SVC|20240716|09:34:36.582374|S|2|5.74|0|2
C|SVC|20240716|10:04:20.322837|S|100|5.75|0|100
C|SVC|20240716|10:05:01.051725|S|100|5.75|0|100
C|SVC|20240716|10:05:07.415023|S|100|5.75|0|100
C|SVC|20240716|10:14:20.918980|S|50|5.74|0|50
C|SVC|20240716|10:17:14.810666|S|100|5.74|0|100
C|SVC|20240716|10:17:14.810666|S|100|5.74|0|100
C|SVC|20240716|10:17:14.810666|S|100|5.74|0|100
C|SVC|20240716|10:17:14.810667|S|100|5.74|0|100
C|SVC|20240716|10:28:56.206533|S|9|5.79|0|9
C|SVC|20240716|10:40:31.818806|S|100|5.75|0|100
C|SVC|20240716|10:50:48.147162|S|100|5.74|0|100
C|SVC|20240716|11:03:45.639937|S|100|5.76|0|100
C|SVC|20240716|11:05:36.548293|S|35|5.76|0|35
C|SVC|20240716|11:10:58.117285|S|12|5.77|0|12
C|SVC|20240716|11:25:10.403119|S|1|5.77|0|1
C|SVC|20240716|11:38:20.908179|S|17|5.775|0|17
C|SVC|20240716|11:38:20.915812|S|17|5.775|0|17
C|SVC|20240716|11:39:19.435341|S|17|5.77|0|17
C|SVC|20240716|11:41:51.034195|S|1|5.76|0|1
C|SVC|20240716|11:41:51.034195|S|1|5.76|0|1
C|SVC|20240716|11:46:33.023324|S|1|5.76|0|1
C|SVC|20240716|12:02:29.630234|S|43|5.78|0|43
C|SVC|20240716|12:38:44.790054|S|82|5.83|0|82
C|SVC|20240716|12:39:34.182876|S|48|5.83|0|48
C|SVC|20240716|12:42:14.300407|S|1|5.82|0|1
C|SVC|20240716|12:42:14.300407|S|1|5.82|0|1
C|SVC|20240716|12:42:14.300407|S|1|5.82|0|1
C|SVC|20240716|13:03:51.317260|S|92|5.82|0|92
C|SVC|20240716|13:08:22.194633|S|100|5.83|0|100
C|SVC|20240716|13:09:02.883551|S|100|5.83|0|100
C|SVC|20240716|13:12:16.508783|S|1|5.82|0|1
C|SVC|20240716|13:12:16.508783|S|1|5.82|0|1
C|SVC|20240716|13:12:16.508783|S|2|5.82|0|2
C|SVC|20240716|13:12:16.508784|S|1|5.82|0|1
C|SVC|20240716|13:19:44.572632|S|100|5.83|0|100
C|SVC|20240716|13:24:34.333706|S|1|5.82|0|1
C|SVC|20240716|13:24:34.333706|S|1|5.82|0|1
C|SVC|20240716|13:24:34.333706|S|1|5.82|0|1
C|SVC|20240716|13:24:34.333708|S|1|5.82|0|1
C|SVC|20240716|13:26:51.975111|S|30|5.83|0|30
C|SVC|20240716|13:27:57.975073|S|30|5.83|0|30
C|SVC|20240716|13:28:01.396088|S|100|5.82|0|100
C|SVC|20240716|13:28:01.575240|S|70|5.83|0|70
C|SVC|20240716|13:28:01.575240|S|30|5.83|0|30
C|SVC|20240716|13:28:02.553199|S|40|5.83|0|40
C|SVC|20240716|13:29:47.737644|S|29|5.84|0|29
C|SVC|20240716|14:14:54.997273|S|100|5.84|0|100
C|SVC|20240716|14:16:25.393573|S|14|5.84|0|14
C|SVC|20240716|14:20:46.293540|S|100|5.83|0|100
C|SVC|20240716|14:26:01.263082|S|100|5.84|0|100
C|SVC|20240716|14:26:09.140931|S|100|5.84|0|100
C|SVC|20240716|14:26:09.154683|S|100|5.84|0|100
C|SVC|20240716|14:26:09.155420|S|30|5.84|0|30
C|SVC|20240716|14:29:02.886718|S|100|5.85|0|100
C|SVC|20240716|14:29:50.700841|S|20|5.85|0|20
C|SVC|20240716|14:30:48.096767|S|80|5.85|0|80
C|SVC|20240716|14:30:48.973512|S|72|5.85|0|72
C|SVC|20240716|14:36:35.054155|S|100|5.84|0|100
C|SVC|20240716|14:40:07.822421|S|100|5.86|0|100
C|SVC|20240716|14:40:07.823334|S|50|5.86|0|50
C|SVC|20240716|14:45:46.619872|S|100|5.86|0|100
C|SVC|20240716|14:47:00.422304|S|1|5.87|0|1
C|SVC|20240716|14:55:21.351455|S|100|5.89|0|100
C|SVC|20240716|15:00:55.942636|S|1|5.89|0|1
C|SVC|20240716|15:03:44.880511|S|33|5.89|0|33
C|SVC|20240716|15:03:44.880511|S|33|5.89|0|33
C|SVC|20240716|15:03:44.880511|S|67|5.89|0|67
C|SVC|20240716|15:15:21.131282|S|1|5.92|0|1
C|SVC|20240716|15:20:17.303427|S|1|5.9|0|1
C|SVC|20240716|15:20:52.276545|S|2|5.9|0|2
C|SVC|20240716|15:21:21.106363|S|100|5.91|0|100
C|SVC|20240716|15:22:01.887977|S|15|5.9|0|15
C|SVC|20240716|15:23:31.260702|S|100|5.9|0|100
C|SVC|20240716|15:23:43.599845|S|100|5.9|0|100
C|SVC|20240716|15:23:47.789501|S|1|5.89|0|1
C|SVC|20240716|15:24:38.377296|S|2|5.89|0|2
C|SVC|20240716|15:29:37.416643|S|100|5.9|0|100
C|SVC|20240716|15:32:14.974851|S|10|5.9|0|10
C|SVC|20240716|15:39:54.190713|S|2|5.885|0|2
C|SVC|20240716|15:40:12.940378|S|5|5.885|0|5
C|SVC|20240716|15:40:19.324607|S|4|5.885|0|4
C|SVC|20240716|15:40:49.327712|S|5|5.885|0|5
C|SVC|20240716|15:41:19.471845|S|3|5.885|0|3
C|SVC|20240716|15:48:42.142448|S|21|5.905|0|21
C|SVC|20240716|15:48:42.204462|S|21|5.905|0|21
C|SVC|20240716|15:48:42.482554|S|21|5.905|0|21
C|SVC|20240716|15:48:46.010921|S|21|5.905|0|21
C|SVC|20240716|15:50:36.364606|S|100|5.91|0|100
C|SVC|20240716|15:50:39.599475|S|100|5.91|0|100
C|SVC|20240716|15:50:41.028118|S|100|5.91|0|100
C|SVC|20240716|15:50:41.985695|S|80|5.91|0|80
C|SVC|20240716|15:50:52.928259|S|100|5.92|0|100
C|SVC|20240716|15:50:55.380551|S|31|5.92|0|31
C|SVC|20240716|15:51:00.725645|S|100|5.92|0|100
C|SVC|20240716|15:51:14.599255|S|100|5.92|0|100
C|SVC|20240716|15:51:35.675614|S|100|5.92|0|100
C|SVC|20240716|15:51:35.675614|S|100|5.92|0|100
C|SVC|20240716|15:51:36.026509|S|70|5.92|0|70
C|SVC|20240716|15:53:00.007757|S|79|5.92|0|79
C|SVC|20240716|15:54:34.136497|S|26|5.92|0|26
C|SVC|20240716|15:55:19.841461|S|13|5.9|0|13
C|SVC|20240716|15:55:31.498760|S|87|5.9|0|87
C|SVC|20240716|15:56:24.566516|S|134|5.9|0|134
C|SVC|20240716|15:56:24.566516|S|166|5.9|0|166
C|SVC|20240716|15:57:21.906690|S|100|5.9|0|100
C|SVC|20240716|15:59:00.216236|S|6|5.895|0|6
C|SVC|20240716|15:59:09.353878|S|200|5.91|0|200
C|SVC|20240716|15:59:09.446041|S|300|5.91|0|300
C|SVC|20240716|15:59:14.725691|S|2|5.91|0|2
C|SVC|20240716|15:59:18.549654|S|100|5.91|0|100
C|SVC|20240716|15:59:18.601818|S|202|5.91|0|202
C|SVC|20240716|15:59:18.601818|S|98|5.91|0|98
C|SVC|20240716|15:59:18.601981|S|98|5.91|0|98
C|SVC|20240716|15:59:18.605234|S|200|5.91|0|200
C|SVC|20240716|15:59:18.605234|S|202|5.91|0|202
C|SVC|20240716|15:59:18.655468|S|100|5.91|0|100
C|SVC|20240716|15:59:18.655468|S|300|5.91|0|300
C|SVC|20240716|15:59:18.726812|S|100|5.91|0|100
C|SVC|20240716|15:59:18.726812|S|100|5.91|0|100
C|SVC|20240716|15:59:18.795579|S|100|5.91|0|100
C|SVC|20240716|15:59:18.815806|S|100|5.91|0|100
C|SVC|20240716|15:59:49.426211|S|6|5.91|0|6
C|SVC|20240716|15:59:50.048278|S|65|5.91|0|65
C|SVCO|20240716|10:02:45.279163|S|200|19.47|0|200
C|SVCO|20240716|10:02:45.279164|S|93|19.47|0|93
C|SVCO|20240716|14:41:53.332358|S|9|19.38|0|9
C|SVCO|20240716|14:41:53.332369|S|1|19.38|0|1
C|SVCO|20240716|14:42:18.043805|S|10|19.37|0|10
C|SVIX|20240716|09:33:07.815354|S|300|50.03|0|300
C|SVIX|20240716|09:33:40.991601|S|100|50.04|0|100
C|SVIX|20240716|09:33:40.991619|S|100|50.04|0|100
C|SVIX|20240716|10:02:24.111896|S|100|50.13|0|100
C|SVIX|20240716|11:20:44.915279|S|1|50.24|0|1
C|SVIX|20240716|11:21:58.640014|S|2|50.24|0|2
C|SVIX|20240716|11:25:02.474673|S|1|50.24|0|1
C|SVIX|20240716|11:25:51.665915|S|1|50.24|0|1
C|SVIX|20240716|14:56:05.515221|S|100|49.83|0|100
C|SVIX|20240716|15:11:33.807194|S|100|49.85|0|100
C|SVIX|20240716|15:18:30.717223|S|100|49.83|0|100
C|SVIX|20240716|15:19:45.854060|S|100|49.82|0|100
C|SVIX|20240716|15:21:07.313591|S|100|49.82|0|100
C|SVIX|20240716|15:22:54.018931|S|100|49.82|0|100
C|SVIX|20240716|15:23:12.608085|S|100|49.84|0|100
C|SVIX|20240716|15:30:28.129488|S|100|49.7|0|100
C|SVIX|20240716|15:30:30.984029|S|100|49.68|0|100
C|SVIX|20240716|15:30:33.829523|S|100|49.68|0|100
C|SVIX|20240716|15:34:28.674700|S|100|49.81|0|100
C|SVIX|20240716|15:43:24.309074|S|100|49.67|0|100
C|SVIX|20240716|15:43:24.309944|S|100|49.68|0|100
C|SVIX|20240716|15:44:05.173286|S|100|49.66|0|100
C|SVIX|20240716|15:56:30.672688|S|94|49.66|0|94
C|SVM|20240716|10:01:05.824274|S|100|3.8|0|100
C|SVM|20240716|10:01:41.821997|S|100|3.8|0|100
C|SVM|20240716|10:03:18.453740|S|10|3.79|0|10
C|SVM|20240716|10:26:29.940790|S|100|3.81|0|100
C|SVM|20240716|10:59:25.720723|S|20|3.835|0|20
C|SVM|20240716|11:05:50.606994|S|200|3.85|0|200
C|SVM|20240716|11:24:41.704775|S|1|3.88|0|1
C|SVM|20240716|11:41:16.987607|S|20|3.885|0|20
C|SVM|20240716|11:53:48.387763|S|100|3.87|0|100
C|SVM|20240716|11:59:36.657552|S|20|3.875|0|20
C|SVM|20240716|12:09:08.374572|S|100|3.86|0|100
C|SVM|20240716|12:56:17.999023|S|30|3.84|0|30
C|SVM|20240716|12:57:50.677701|S|30|3.84|0|30
C|SVM|20240716|13:30:59.257502|S|119|3.86|0|119
C|SVM|20240716|15:35:06.861734|S|340|3.86|0|340
C|SVM|20240716|15:35:06.866503|S|100|3.87|0|100
C|SVM|20240716|15:50:55.832268|S|200|3.85|0|200
C|SVOL|20240716|09:30:27.769437|S|300|22.765|0|300
C|SVOL|20240716|09:30:27.881495|S|300|22.765|0|300
C|SVOL|20240716|09:30:28.005144|S|1000|22.765|0|1000
C|SVOL|20240716|09:30:28.034333|S|300|22.765|0|300
C|SVOL|20240716|09:30:28.179879|S|100|22.765|0|100
C|SVOL|20240716|09:30:41.388162|S|300|22.765|0|300
C|SVOL|20240716|09:30:46.365059|S|1000|22.765|0|1000
C|SVOL|20240716|09:30:46.648637|S|700|22.765|0|700
C|SVOL|20240716|09:30:51.673060|S|200|22.765|0|200
C|SVOL|20240716|09:30:51.943724|S|65|22.765|0|65
C|SVOL|20240716|09:30:52.217792|S|300|22.765|0|300
C|SVOL|20240716|09:30:52.492083|S|235|22.765|0|235
C|SVOL|20240716|09:30:52.766104|S|8|22.765|0|8
C|SVOL|20240716|09:31:00.679613|S|300|22.765|0|300
C|SVOL|20240716|09:31:00.981767|S|16|22.765|0|16
C|SVOL|20240716|09:32:36.512596|S|266|22.755|0|266
C|SVOL|20240716|10:21:46.176187|S|20|22.77|0|20
C|SVOL|20240716|11:03:04.025954|S|80|22.775|0|80
C|SVOL|20240716|14:27:36.389418|S|100|22.76|0|100
C|SVOL|20240716|14:44:20.995120|S|4|22.765|0|4
C|SVRA|20240716|10:44:26.951225|S|100|4.9|0|100
C|SVRA|20240716|11:02:12.208937|S|15|4.93|0|15
C|SVRA|20240716|11:02:52.733510|S|100|4.92|0|100
C|SVRA|20240716|11:02:57.006644|S|26|4.92|0|26
C|SVRA|20240716|11:29:10.783933|S|90|4.88|0|90
C|SVRA|20240716|11:29:15.912481|S|100|4.88|0|100
C|SVRA|20240716|11:32:21.050666|S|9|4.85|0|9
C|SVRA|20240716|11:38:52.228046|S|50|4.84|0|50
C|SVRA|20240716|11:40:15.352851|S|100|4.86|0|100
C|SVRA|20240716|11:42:21.115819|S|1|4.85|0|1
C|SVRA|20240716|12:00:08.506257|S|30|4.83|0|30
C|SVRA|20240716|12:02:04.821778|S|100|4.85|0|100
C|SVRA|20240716|12:10:15.230506|S|80|4.87|0|80
C|SVRA|20240716|12:12:54.805008|S|80|4.88|0|80
C|SVRA|20240716|12:31:04.591429|S|52|4.86|0|52
C|SVRA|20240716|12:33:54.884865|S|100|4.88|0|100
C|SVRA|20240716|12:52:25.381243|S|43|4.87|0|43
C|SVRA|20240716|12:56:58.107814|S|10|4.88|0|10
C|SVRA|20240716|13:01:46.584931|S|10|4.88|0|10
C|SVRA|20240716|13:16:27.758025|S|70|4.87|0|70
C|SVRA|20240716|13:18:06.679504|S|13|4.88|0|13
C|SVRA|20240716|13:29:32.252995|S|79|4.89|0|79
C|SVRA|20240716|13:33:55.651383|S|6|4.89|0|6
C|SVRA|20240716|13:33:55.651383|S|10|4.89|0|10
C|SVRA|20240716|13:42:09.002695|S|5|4.9|0|5
C|SVRA|20240716|13:43:50.613100|S|4|4.91|0|4
C|SVRA|20240716|13:52:05.605301|S|3|4.92|0|3
C|SVRA|20240716|13:53:20.665434|S|6|4.91|0|6
C|SVRA|20240716|13:58:03.313812|S|1|4.9|0|1
C|SVRA|20240716|14:00:21.669945|S|11|4.9|0|11
C|SVRA|20240716|14:21:16.481180|S|83|4.94|0|83
C|SVRA|20240716|14:24:08.667513|S|100|4.94|0|100
C|SVRA|20240716|14:27:20.882515|S|21|4.94|0|21
C|SVRA|20240716|14:37:30.065994|S|1|4.97|0|1
C|SVRA|20240716|14:40:34.377884|S|6|4.97|0|6
C|SVRA|20240716|14:55:06.137276|S|19|4.97|0|19
C|SVRA|20240716|14:58:01.192623|S|5|5|0|5
C|SVRA|20240716|14:59:34.985570|S|10|5|0|10
C|SVRA|20240716|15:05:00.547424|S|100|4.97|0|100
C|SVRA|20240716|15:07:14.449933|S|100|4.98|0|100
C|SVRA|20240716|15:07:15.787210|S|100|4.98|0|100
C|SVRA|20240716|15:08:09.662676|S|57|4.98|0|57
C|SVRA|20240716|15:10:05.016813|S|100|4.98|0|100
C|SVRA|20240716|15:13:48.452090|S|100|4.98|0|100
C|SVRA|20240716|15:17:21.788515|S|46|4.98|0|46
C|SVRA|20240716|15:18:15.688879|S|16|4.99|0|16
C|SVRA|20240716|15:22:47.406377|S|1|4.99|0|1
C|SVRA|20240716|15:22:47.406377|S|100|4.99|0|100
C|SVRA|20240716|15:30:42.963814|S|199|5|0|199
C|SVRA|20240716|15:37:51.202604|S|200|4.99|0|200
C|SVRA|20240716|15:44:14.213200|S|100|4.93|0|100
C|SVRA|20240716|15:45:22.492630|S|20|4.93|0|20
C|SVRA|20240716|15:47:07.693690|S|13|4.95|0|13
C|SVRA|20240716|15:47:22.409739|S|100|4.95|0|100
C|SVRA|20240716|15:48:40.057013|S|30|4.95|0|30
C|SVRA|20240716|15:53:00.943655|S|21|4.95|0|21
C|SVRA|20240716|15:53:00.943655|S|45|4.95|0|45
C|SVRA|20240716|15:53:00.943655|S|21|4.95|0|21
C|SVRA|20240716|15:55:00.070935|S|9|4.96|0|9
C|SVRA|20240716|15:56:16.477292|S|48|4.96|0|48
C|SVRA|20240716|15:57:32.346803|S|100|4.96|0|100
C|SVRA|20240716|15:57:41.904398|S|24|4.96|0|24
C|SVRA|20240716|15:58:19.198651|S|134|4.96|0|134
C|SVRA|20240716|15:58:22.332777|S|36|4.96|0|36
C|SVRA|20240716|15:58:37.712614|S|100|4.96|0|100
C|SVRA|20240716|15:58:59.517953|S|300|4.95|0|300
C|SVRA|20240716|15:59:19.577853|S|10|4.95|0|10
C|SVRA|20240716|15:59:21.651981|S|1|4.95|0|1
C|SVRA|20240716|15:59:30.814776|S|2|4.95|0|2
C|SVRE|20240716|13:08:36.305720|E|300|.4332|0|300
C|SVV|20240716|09:31:34.745958|S|36|11.98|0|36
C|SVV|20240716|12:45:33.845056|S|2|11.99|0|2
C|SVV|20240716|14:02:03.158002|S|100|12.08|0|100
C|SVV|20240716|14:59:32.224492|S|4|12.05|0|4
C|SVV|20240716|15:05:49.296307|S|4|12.07|0|4
C|SVV|20240716|15:12:37.284029|S|41|12.05|0|41
C|SVV|20240716|15:12:37.284029|S|20|12.05|0|20
C|SVV|20240716|15:14:12.894808|S|35|12.05|0|35
C|SVV|20240716|15:16:47.244526|S|62|12.08|0|62
C|SVV|20240716|15:17:20.884724|S|1|12.06|0|1
C|SVV|20240716|15:17:55.414757|S|32|12.08|0|32
C|SVV|20240716|15:18:31.166208|S|6|12.08|0|6
C|SVV|20240716|15:18:49.657768|S|23|12.05|0|23
C|SVV|20240716|15:20:27.109820|S|71|12.08|0|71
C|SVV|20240716|15:20:30.185422|S|29|12.08|0|29
C|SVV|20240716|15:21:36.750112|S|45|12.08|0|45
C|SVV|20240716|15:21:36.750112|S|12|12.08|0|12
C|SVV|20240716|15:21:36.750112|S|12|12.08|0|12
C|SVV|20240716|15:21:57.041578|S|38|12.08|0|38
C|SVV|20240716|15:22:44.285601|S|17|12.08|0|17
C|SVV|20240716|15:24:33.268665|S|4|12.08|0|4
C|SVV|20240716|15:24:49.999965|S|51|12.08|0|51
C|SVV|20240716|15:25:05.522129|S|26|12.08|0|26
C|SVV|20240716|15:30:41.972552|S|98|12.13|0|98
C|SVV|20240716|15:30:41.981747|S|2|12.13|0|2
C|SVV|20240716|15:34:16.211594|S|10|12.09|0|10
C|SVV|20240716|15:35:50.987335|S|1|12.09|0|1
C|SVV|20240716|15:35:50.987335|S|1|12.09|0|1
C|SVV|20240716|15:35:50.987335|S|100|12.09|0|100
C|SVV|20240716|15:38:19.702005|S|88|12.1|0|88
C|SVV|20240716|15:38:19.702750|S|10|12.1|0|10
C|SVV|20240716|15:38:19.707112|S|100|12.1|0|100
C|SVV|20240716|15:41:05.769337|S|100|12.09|0|100
C|SVV|20240716|15:41:15.752518|S|100|12.1|0|100
C|SVV|20240716|15:43:39.755201|S|4|12.11|0|4
C|SVV|20240716|15:44:30.091769|S|42|12.11|0|42
C|SVV|20240716|15:44:55.144887|S|1|12.11|0|1
C|SVV|20240716|15:44:55.645838|S|44|12.11|0|44
C|SVV|20240716|15:44:57.253385|S|13|12.11|0|13
C|SVV|20240716|15:45:07.115576|S|100|12.11|0|100
C|SVV|20240716|15:46:16.942063|S|51|12.09|0|51
C|SVV|20240716|15:47:02.438733|S|100|12.09|0|100
C|SVV|20240716|15:47:26.113469|S|100|12.09|0|100
C|SVV|20240716|15:50:29.543317|S|7|12.1|0|7
C|SVV|20240716|15:52:46.433184|S|7|12.11|0|7
C|SVV|20240716|15:54:00.028981|S|79|12.11|0|79
C|SVV|20240716|15:54:00.223205|S|21|12.11|0|21
C|SVV|20240716|15:57:51.815920|S|53|12.15|0|53
C|SVV|20240716|15:57:53.342357|S|47|12.15|0|47
C|SVV|20240716|15:58:00.878892|S|100|12.13|0|100
C|SVV|20240716|15:58:36.323442|S|100|12.15|0|100
C|SVXY|20240716|09:32:31.408007|S|100|63.29|0|100
C|SVXY|20240716|09:34:26.667308|S|100|63.24|0|100
C|SVXY|20240716|09:43:00.644343|S|80|63.35|0|80
C|SVXY|20240716|09:48:13.883165|S|85|63.39|0|85
C|SVXY|20240716|10:03:00.616552|S|100|63.23|0|100
C|SVXY|20240716|10:04:33.232295|S|2|63.22|0|2
C|SVXY|20240716|10:08:26.027814|S|100|63.2|0|100
C|SVXY|20240716|10:08:42.755389|S|5|63.18|0|5
C|SVXY|20240716|10:09:09.201296|S|200|63.18|0|200
C|SVXY|20240716|10:09:24.335919|S|400|63.19|0|400
C|SVXY|20240716|10:57:32.882591|S|2|63.37|0|2
C|SVXY|20240716|11:33:25.633425|S|100|63.39|0|100
C|SVXY|20240716|12:37:15.098199|S|25|63.28|0|25
C|SVXY|20240716|12:37:15.098199|S|2|63.28|0|2
C|SVXY|20240716|12:40:00.103481|S|100|63.26|0|100
C|SVXY|20240716|13:24:59.598489|S|100|63.27|0|100
C|SVXY|20240716|14:23:13.716711|S|4|63.29|0|4
C|SVXY|20240716|14:23:21.145792|S|100|63.27|0|100
C|SVXY|20240716|14:25:28.179043|S|100|63.28|0|100
C|SVXY|20240716|14:25:28.179290|S|2|63.28|0|2
C|SVXY|20240716|14:25:28.179300|S|69|63.29|0|69
C|SVXY|20240716|14:53:45.479111|S|1|63.16|0|1
C|SVXY|20240716|14:53:45.479203|S|4|63.16|0|4
C|SVXY|20240716|14:59:22.160668|S|100|63.17|0|100
C|SVXY|20240716|15:19:45.854069|S|100|63.14|0|100
C|SVXY|20240716|15:19:45.854294|S|3|63.13|0|3
C|SVXY|20240716|15:20:09.184631|S|100|63.14|0|100
C|SVXY|20240716|15:20:09.184732|S|3|63.14|0|3
C|SVXY|20240716|15:20:09.187717|S|3|63.14|0|3
C|SVXY|20240716|15:42:59.732427|S|5|63.09|0|5
C|SVXY|20240716|15:43:20.309674|S|225|63.06|0|225
C|SVXY|20240716|15:45:15.417466|S|100|63.04|0|100
C|SVXY|20240716|15:48:28.548952|S|47|63.04|0|47
C|SVXY|20240716|15:48:28.548997|S|353|63.04|0|353
C|SVXY|20240716|15:48:48.645752|S|146|63.12|0|146
C|SVXY|20240716|15:52:26.869975|S|5|63.07|0|5
C|SVXY|20240716|15:52:32.556434|S|2|63.07|0|2
C|SVXY|20240716|15:58:08.374793|S|100|63.05|0|100
C|SVXY|20240716|15:59:43.964017|S|100|63.04|0|100
C|SW|20240716|09:35:36.932233|S|1|48.49|0|1
C|SW|20240716|09:35:36.932233|S|32|48.49|0|32
C|SW|20240716|09:38:38.563707|S|10|48.58|0|10
C|SW|20240716|10:18:24.523027|S|100|48.37|0|100
C|SW|20240716|10:35:16.525922|S|40|48.23|0|40
C|SW|20240716|10:35:38.547204|S|100|48.21|0|100
C|SW|20240716|10:35:51.024343|S|100|48.05|0|100
C|SW|20240716|10:43:18.044737|S|3|48.17|0|3
C|SW|20240716|10:43:18.044921|S|97|48.17|0|97
C|SW|20240716|10:53:33.231965|S|3|48.31|0|3
C|SW|20240716|10:55:18.559969|S|1|48.32|0|1
C|SW|20240716|10:55:23.376687|S|99|48.32|0|99
C|SW|20240716|10:55:34.092314|S|3|48.33|0|3
C|SW|20240716|11:03:16.408897|S|3|48.2|0|3
C|SW|20240716|11:08:34.610853|S|22|48.21|0|22
C|SW|20240716|11:52:36.145685|S|80|48.17|0|80
C|SW|20240716|11:52:36.145757|S|11|48.17|0|11
C|SW|20240716|11:52:36.147692|S|109|48.17|0|109
C|SW|20240716|12:20:09.454197|S|1|48.13|0|1
C|SW|20240716|13:23:14.981777|S|40|48.39|0|40
C|SW|20240716|13:23:14.981977|S|60|48.39|0|60
C|SW|20240716|13:33:11.558717|S|19|48.4|0|19
C|SW|20240716|14:29:42.417428|S|100|48.75|0|100
C|SW|20240716|14:32:51.979476|S|100|48.71|0|100
C|SW|20240716|14:35:16.200697|S|100|48.76|0|100
C|SW|20240716|15:03:26.641834|S|103|49.04|0|103
C|SW|20240716|15:40:05.227983|S|1|49.34|0|1
C|SW|20240716|15:45:13.692922|S|100|49.33|0|100
C|SW|20240716|15:47:01.092261|S|1|49.33|0|1
C|SW|20240716|15:50:45.642665|S|98|49.23|0|98
C|SW|20240716|15:50:45.643357|S|2|49.23|0|2
C|SW|20240716|15:51:43.119912|S|200|49.31|0|200
C|SW|20240716|15:56:38.811204|S|5|49.33|0|5
C|SW|20240716|15:56:38.811204|S|100|49.33|0|100
C|SW|20240716|15:56:38.811205|S|5|49.33|0|5
C|SW|20240716|15:58:13.534942|S|62|49.26|0|62
C|SW|20240716|15:59:11.150692|S|100|49.27|0|100
C|SW|20240716|15:59:11.150692|S|100|49.27|0|100
C|SW|20240716|15:59:45.066137|S|100|49.26|0|100
C|SW|20240716|15:59:52.496289|S|95|49.23|0|95
C|SWBI|20240716|10:07:18.921919|S|1|15.68|0|1
C|SWBI|20240716|11:35:06.051199|S|64|15.75|0|64
C|SWBI|20240716|12:02:29.024103|S|10|15.6|0|10
C|SWBI|20240716|12:06:28.465602|S|75|15.6|0|75
C|SWBI|20240716|12:14:34.429746|S|40|15.64|0|40
C|SWBI|20240716|13:52:03.052651|S|1|15.5|0|1
C|SWI|20240716|10:07:22.657472|S|100|11.935|0|100
C|SWI|20240716|10:13:04.311273|S|1|11.925|0|1
C|SWI|20240716|10:13:04.524225|S|1|11.925|0|1
C|SWI|20240716|10:13:04.584046|S|1|11.925|0|1
C|SWI|20240716|10:13:04.604562|S|1|11.925|0|1
C|SWI|20240716|11:28:42.824759|S|100|11.89|0|100
C|SWI|20240716|11:28:44.739919|S|100|11.89|0|100
C|SWI|20240716|11:28:44.739919|S|100|11.89|0|100
C|SWI|20240716|11:38:24.227849|S|100|11.85|0|100
C|SWI|20240716|11:38:30.924587|S|100|11.85|0|100
C|SWI|20240716|11:53:38.760240|S|100|11.84|0|100
C|SWI|20240716|11:53:41.031232|S|100|11.84|0|100
C|SWI|20240716|13:17:23.431441|S|100|11.86|0|100
C|SWI|20240716|13:17:25.233766|S|100|11.86|0|100
C|SWI|20240716|13:17:30.012469|S|100|11.86|0|100
C|SWI|20240716|13:40:00.062652|S|1|11.825|0|1
C|SWI|20240716|15:02:10.555797|S|30|11.895|0|30
C|SWI|20240716|15:07:07.214355|S|100|11.89|0|100
C|SWI|20240716|15:07:14.449987|S|100|11.89|0|100
C|SWI|20240716|15:14:02.105528|S|100|11.91|0|100
C|SWI|20240716|15:14:03.927633|S|100|11.91|0|100
C|SWI|20240716|15:47:22.409525|S|100|11.895|0|100
C|SWI|20240716|15:47:22.410821|S|26|11.895|0|26
C|SWI|20240716|15:47:22.410822|S|34|11.9|0|34
C|SWI|20240716|15:47:22.497409|S|34|11.9|0|34
C|SWI|20240716|15:47:22.497409|S|66|11.9|0|66
C|SWI|20240716|15:50:22.585068|S|100|11.895|0|100
C|SWI|20240716|15:50:22.736268|S|34|11.9|0|34
C|SWI|20240716|15:50:22.736268|S|66|11.9|0|66
C|SWI|20240716|15:50:22.738082|S|66|11.9|0|66
C|SWI|20240716|15:50:22.738082|S|34|11.9|0|34
C|SWI|20240716|15:50:22.843679|S|66|11.9|0|66
C|SWI|20240716|15:50:25.380097|S|100|11.9|0|100
C|SWI|20240716|15:50:29.436585|S|100|11.9|0|100
C|SWI|20240716|15:53:00.014543|S|100|11.93|0|100
C|SWI|20240716|15:53:11.511722|S|100|11.93|0|100
C|SWI|20240716|15:53:16.089424|S|71|11.93|0|71
C|SWI|20240716|15:53:27.753603|S|29|11.93|0|29
C|SWI|20240716|15:53:27.753603|S|71|11.93|0|71
C|SWI|20240716|15:56:54.899102|S|100|11.93|0|100
C|SWI|20240716|15:56:55.490762|S|18|11.93|0|18
C|SWI|20240716|15:57:00.259747|S|18|11.93|0|18
C|SWI|20240716|15:57:00.259747|S|82|11.93|0|82
C|SWI|20240716|15:57:01.273454|S|18|11.93|0|18
C|SWI|20240716|15:57:01.273454|S|82|11.93|0|82
C|SWI|20240716|15:57:21.367712|S|100|11.93|0|100
C|SWI|20240716|15:57:21.609912|S|100|11.93|0|100
C|SWI|20240716|15:57:21.609912|S|100|11.93|0|100
C|SWI|20240716|15:57:21.609985|S|18|11.93|0|18
C|SWI|20240716|15:57:21.609985|S|82|11.93|0|82
C|SWI|20240716|15:57:21.609985|S|100|11.93|0|100
C|SWI|20240716|15:59:08.660761|S|100|11.94|0|100
C|SWI|20240716|15:59:13.928092|S|100|11.94|0|100
C|SWI|20240716|15:59:13.928102|S|100|11.94|0|100
C|SWI|20240716|15:59:29.778604|S|100|11.94|0|100
C|SWIM|20240716|15:50:28.429309|S|100|3.17|0|100
C|SWK|20240716|09:57:58.853884|S|75|89.2|0|75
C|SWK|20240716|10:03:18.137485|S|75|89.68|0|75
C|SWK|20240716|10:51:19.684204|S|1|89.59|0|1
C|SWK|20240716|10:56:42.189485|S|7|89.4|0|7
C|SWK|20240716|10:56:42.189726|S|130|89.4|0|130
C|SWK|20240716|11:14:00.886990|S|25|90.35|0|25
C|SWK|20240716|11:18:30.309834|S|75|90.2|0|75
C|SWK|20240716|11:43:20.408883|S|29|89.92|0|29
C|SWK|20240716|11:44:17.126808|S|42|89.92|0|42
C|SWK|20240716|11:45:55.548517|S|100|90.05|0|100
C|SWK|20240716|11:45:55.549659|S|75|90.06|0|75
C|SWK|20240716|11:47:19.834566|S|49|89.99|0|49
C|SWK|20240716|11:47:30.545001|S|100|90|0|100
C|SWK|20240716|11:47:30.545007|S|21|90|0|21
C|SWK|20240716|12:18:58.448745|S|75|90.24|0|75
C|SWK|20240716|12:18:58.449256|S|71|90.23|0|71
C|SWK|20240716|12:31:12.112894|S|75|90.16|0|75
C|SWK|20240716|12:31:57.367244|S|75|90.12|0|75
C|SWK|20240716|12:33:57.804067|S|4|90.13|0|4
C|SWK|20240716|12:33:57.804285|S|4|90.13|0|4
C|SWK|20240716|13:00:06.604359|S|75|89.68|0|75
C|SWK|20240716|13:30:09.591727|S|1|89.98|0|1
C|SWK|20240716|13:37:31.538801|S|75|89.98|0|75
C|SWK|20240716|13:57:20.386008|S|3|90.05|0|3
C|SWK|20240716|13:57:39.929763|S|18|90.06|0|18
C|SWK|20240716|13:58:00.411123|S|125|90.06|0|125
C|SWK|20240716|14:06:18.806727|S|75|90.16|0|75
C|SWK|20240716|14:12:52.468816|S|63|90.18|0|63
C|SWK|20240716|14:12:52.468884|S|37|90.18|0|37
C|SWK|20240716|14:26:09.357616|S|3|89.86|0|3
C|SWK|20240716|14:26:09.357624|S|132|89.86|0|132
C|SWK|20240716|14:37:46.037033|S|9|89.98|0|9
C|SWK|20240716|14:37:46.037349|S|3|89.98|0|3
C|SWK|20240716|14:37:46.037356|S|20|89.98|0|20
C|SWK|20240716|14:37:46.037484|S|4|89.98|0|4
C|SWK|20240716|14:38:07.680977|S|3|89.97|0|3
C|SWK|20240716|14:38:07.681044|S|63|89.97|0|63
C|SWK|20240716|14:38:07.681145|S|34|89.97|0|34
C|SWK|20240716|14:38:07.681224|S|101|89.98|0|101
C|SWK|20240716|14:38:07.681290|S|3|89.98|0|3
C|SWK|20240716|14:44:57.537012|S|13|90.05|0|13
C|SWK|20240716|14:44:57.537679|S|8|90.06|0|8
C|SWK|20240716|14:45:22.306558|S|40|90.06|0|40
C|SWK|20240716|14:45:33.885373|S|25|90.05|0|25
C|SWK|20240716|15:00:01.160908|S|25|90.03|0|25
C|SWK|20240716|15:12:07.312831|S|100|89.8|0|100
C|SWK|20240716|15:19:37.951636|S|100|89.57|0|100
C|SWK|20240716|15:19:38.578645|S|100|89.57|0|100
C|SWK|20240716|15:21:50.174873|S|75|89.62|0|75
C|SWK|20240716|15:34:16.682494|S|2|89.93|0|2
C|SWK|20240716|15:37:17.124169|S|2|89.95|0|2
C|SWK|20240716|15:38:16.750138|S|8|89.94|0|8
C|SWK|20240716|15:39:21.712580|S|21|89.91|0|21
C|SWK|20240716|15:39:21.712669|S|115|89.91|0|115
C|SWK|20240716|15:41:13.086972|S|75|89.81|0|75
C|SWK|20240716|15:41:14.278035|S|25|89.81|0|25
C|SWK|20240716|15:51:06.347896|S|75|89.97|0|75
C|SWK|20240716|15:51:13.787394|S|75|90.02|0|75
C|SWK|20240716|15:54:56.768857|S|55|90.07|0|55
C|SWK|20240716|15:59:40.022178|S|100|89.99|0|100
C|SWK|20240716|15:59:40.200672|S|36|89.99|0|36
C|SWK|20240716|15:59:48.007698|S|34|90|0|34
C|SWKS|20240716|09:32:58.889000|S|1|116.18|0|1
C|SWKS|20240716|09:43:12.153063|S|2|118.11|0|2
C|SWKS|20240716|09:43:12.153104|S|100|118.11|0|100
C|SWKS|20240716|09:43:12.153138|S|59|118.11|0|59
C|SWKS|20240716|10:07:09.055818|S|25|118.43|0|25
C|SWKS|20240716|10:10:58.422317|S|75|118.37|0|75
C|SWKS|20240716|10:27:09.593126|S|100|119.33|0|100
C|SWKS|20240716|10:27:10.549307|S|107|119.36|0|107
C|SWKS|20240716|10:27:25.045522|S|100|119.36|0|100
C|SWKS|20240716|10:28:19.651411|S|27|119.25|0|27
C|SWKS|20240716|10:42:10.516143|S|75|119.93|0|75
C|SWKS|20240716|10:42:31.757831|S|1|120.04|0|1
C|SWKS|20240716|10:44:54.746359|S|1|119.99|0|1
C|SWKS|20240716|11:00:15.902743|S|11|119.83|0|11
C|SWKS|20240716|11:04:05.339146|S|100|120.01|0|100
C|SWKS|20240716|11:13:40.748650|S|7|120.25|0|7
C|SWKS|20240716|11:28:05.670420|S|33|120.77|0|33
C|SWKS|20240716|11:28:05.670420|S|25|120.77|0|25
C|SWKS|20240716|11:31:01.176801|S|66|120.36|0|66
C|SWKS|20240716|11:33:48.064239|S|25|120.11|0|25
C|SWKS|20240716|11:33:48.064239|S|100|120.11|0|100
C|SWKS|20240716|11:39:38.754165|S|152|120.65|0|152
C|SWKS|20240716|11:44:26.093886|S|25|119.88|0|25
C|SWKS|20240716|11:55:50.055889|S|100|119.87|0|100
C|SWKS|20240716|11:55:50.055890|S|25|119.87|0|25
C|SWKS|20240716|11:56:15.380087|S|4|119.82|0|4
C|SWKS|20240716|11:56:15.380087|S|1|119.82|0|1
C|SWKS|20240716|11:56:15.380087|S|1|119.82|0|1
C|SWKS|20240716|12:52:31.112765|S|3|119.9|0|3
C|SWKS|20240716|12:52:31.112765|S|100|119.9|0|100
C|SWKS|20240716|13:08:08.732732|S|8|120|0|8
C|SWKS|20240716|13:10:15.209124|S|100|120.23|0|100
C|SWKS|20240716|13:18:51.851750|S|100|119.9|0|100
C|SWKS|20240716|14:31:53.416323|S|156|119.45|0|156
C|SWKS|20240716|14:31:53.416485|S|36|119.45|0|36
C|SWKS|20240716|14:39:23.318776|S|70|119.46|0|70
C|SWKS|20240716|15:25:14.344442|S|100|120.04|0|100
C|SWKS|20240716|15:33:50.300378|S|25|119.87|0|25
C|SWKS|20240716|15:47:54.885039|S|155|119.9|0|155
C|SWKS|20240716|15:48:09.039104|S|157|119.96|0|157
C|SWKS|20240716|15:54:35.868757|S|5|120.34|0|5
C|SWKS|20240716|15:59:33.998423|S|300|120.65|0|300
C|SWKS|20240716|15:59:54.078345|S|100|120.67|0|100
C|SWN|20240716|09:35:31.041762|S|300|6.92|0|300
C|SWN|20240716|09:36:00.040779|S|200|6.91|0|200
C|SWN|20240716|09:37:04.461456|S|117|6.92|0|117
C|SWN|20240716|09:41:26.168315|S|100|6.88|0|100
C|SWN|20240716|09:45:23.672083|S|22|6.895|0|22
C|SWN|20240716|09:45:39.777512|S|20|6.885|0|20
C|SWN|20240716|09:47:52.592354|S|22|6.89|0|22
C|SWN|20240716|09:47:52.592355|S|10|6.89|0|10
C|SWN|20240716|09:47:52.592355|S|68|6.89|0|68
C|SWN|20240716|09:48:23.418782|S|100|6.895|0|100
C|SWN|20240716|09:48:28.463131|S|58|6.89|0|58
C|SWN|20240716|09:48:28.463131|S|42|6.89|0|42
C|SWN|20240716|09:48:28.698455|S|25|6.89|0|25
C|SWN|20240716|09:53:56.363014|S|71|6.885|0|71
C|SWN|20240716|09:53:56.363014|S|50|6.885|0|50
C|SWN|20240716|09:53:56.363014|S|79|6.885|0|79
C|SWN|20240716|09:53:56.364608|S|22|6.885|0|22
C|SWN|20240716|09:53:56.364609|S|74|6.885|0|74
C|SWN|20240716|09:53:56.364609|S|72|6.885|0|72
C|SWN|20240716|09:53:56.364610|S|32|6.88|0|32
C|SWN|20240716|09:53:56.365770|S|68|6.88|0|68
C|SWN|20240716|09:53:56.365770|S|100|6.88|0|100
C|SWN|20240716|09:53:56.428411|S|4|6.88|0|4
C|SWN|20240716|09:53:56.428411|S|64|6.88|0|64
C|SWN|20240716|09:54:13.560920|S|22|6.885|0|22
C|SWN|20240716|09:54:41.673085|S|37|6.88|0|37
C|SWN|20240716|09:55:14.615190|S|21|6.885|0|21
C|SWN|20240716|09:55:18.640041|S|21|6.885|0|21
C|SWN|20240716|09:55:32.156158|S|21|6.885|0|21
C|SWN|20240716|09:55:32.305223|S|37|6.88|0|37
C|SWN|20240716|09:56:09.673387|S|20|6.885|0|20
C|SWN|20240716|09:56:09.673387|S|17|6.885|0|17
C|SWN|20240716|09:56:11.075742|S|61|6.885|0|61
C|SWN|20240716|09:56:20.290181|S|21|6.885|0|21
C|SWN|20240716|09:56:32.762279|S|20|6.885|0|20
C|SWN|20240716|09:56:40.583651|S|21|6.885|0|21
C|SWN|20240716|09:56:54.332014|S|16|6.88|0|16
C|SWN|20240716|09:56:54.332014|S|21|6.885|0|21
C|SWN|20240716|09:57:43.108724|S|10|6.885|0|10
C|SWN|20240716|09:57:43.108724|S|27|6.885|0|27
C|SWN|20240716|09:58:27.903425|S|21|6.895|0|21
C|SWN|20240716|09:59:12.070677|S|1|6.895|0|1
C|SWN|20240716|09:59:37.293541|S|80|6.895|0|80
C|SWN|20240716|09:59:37.293541|S|20|6.895|0|20
C|SWN|20240716|09:59:37.293541|S|77|6.895|0|77
C|SWN|20240716|10:00:10.012150|S|20|6.895|0|20
C|SWN|20240716|10:00:17.088549|S|100|6.89|0|100
C|SWN|20240716|10:00:24.847006|S|100|6.89|0|100
C|SWN|20240716|10:00:35.236647|S|100|6.89|0|100
C|SWN|20240716|10:02:02.432142|S|100|6.905|0|100
C|SWN|20240716|10:02:03.631701|S|100|6.9|0|100
C|SWN|20240716|10:05:00.645129|S|100|6.9|0|100
C|SWN|20240716|10:05:02.647300|S|100|6.9|0|100
C|SWN|20240716|10:05:11.031923|S|100|6.9|0|100
C|SWN|20240716|10:05:12.033767|S|100|6.9|0|100
C|SWN|20240716|10:06:33.645270|S|100|6.91|0|100
C|SWN|20240716|10:07:12.415081|S|82|6.905|0|82
C|SWN|20240716|10:07:12.415081|S|100|6.905|0|100
C|SWN|20240716|10:07:12.415082|S|18|6.9|0|18
C|SWN|20240716|10:07:55.606321|S|22|6.9|0|22
C|SWN|20240716|10:07:55.606321|S|78|6.9|0|78
C|SWN|20240716|10:08:59.412316|S|100|6.9|0|100
C|SWN|20240716|10:09:21.377790|S|116|6.89|0|116
C|SWN|20240716|10:10:05.230310|S|400|6.89|0|400
C|SWN|20240716|10:10:05.230310|S|300|6.89|0|300
C|SWN|20240716|10:10:06.233516|S|653|6.89|0|653
C|SWN|20240716|10:10:06.234640|S|453|6.89|0|453
C|SWN|20240716|10:10:06.254218|S|300|6.89|0|300
C|SWN|20240716|10:10:39.258583|S|100|6.9|0|100
C|SWN|20240716|10:11:23.048590|S|100|6.9|0|100
C|SWN|20240716|10:13:37.218745|S|2200|6.91|0|2200
C|SWN|20240716|10:13:37.218745|S|100|6.91|0|100
C|SWN|20240716|10:14:49.653149|S|100|6.91|0|100
C|SWN|20240716|10:15:12.916797|S|100|6.915|0|100
C|SWN|20240716|10:15:12.916798|S|100|6.91|0|100
C|SWN|20240716|10:17:07.996533|S|3|6.9|0|3
C|SWN|20240716|10:17:07.996533|S|97|6.9|0|97
C|SWN|20240716|10:17:59.786006|S|100|6.9|0|100
C|SWN|20240716|10:20:04.383222|S|100|6.89|0|100
C|SWN|20240716|10:20:52.839604|S|100|6.89|0|100
C|SWN|20240716|10:21:07.169593|S|100|6.89|0|100
C|SWN|20240716|10:23:30.825742|S|100|6.9|0|100
C|SWN|20240716|10:25:03.088305|S|100|6.9|0|100
C|SWN|20240716|10:25:03.088305|S|18|6.9|0|18
C|SWN|20240716|10:25:21.729145|S|100|6.9|0|100
C|SWN|20240716|10:25:21.730349|S|200|6.9|0|200
C|SWN|20240716|10:25:31.951260|S|74|6.9|0|74
C|SWN|20240716|10:25:31.951260|S|75|6.9|0|75
C|SWN|20240716|10:25:31.951261|S|74|6.9|0|74
C|SWN|20240716|10:25:31.951262|S|2|6.9|0|2
C|SWN|20240716|10:25:31.951262|S|75|6.9|0|75
C|SWN|20240716|10:25:36.076663|S|73|6.9|0|73
C|SWN|20240716|10:25:36.076664|S|75|6.9|0|75
C|SWN|20240716|10:25:36.076664|S|76|6.9|0|76
C|SWN|20240716|10:26:49.130369|S|133|6.9|0|133
C|SWN|20240716|10:28:06.277656|S|1|6.9|0|1
C|SWN|20240716|10:30:53.407209|S|100|6.89|0|100
C|SWN|20240716|10:30:56.384578|S|100|6.895|0|100
C|SWN|20240716|10:32:20.369134|S|100|6.89|0|100
C|SWN|20240716|10:36:02.029719|S|100|6.89|0|100
C|SWN|20240716|10:36:02.032149|S|1000|6.89|0|1000
C|SWN|20240716|10:36:04.424239|S|100|6.89|0|100
C|SWN|20240716|10:46:00.135158|S|300|6.88|0|300
C|SWN|20240716|10:46:00.135361|S|100|6.88|0|100
C|SWN|20240716|10:46:15.042142|S|21|6.875|0|21
C|SWN|20240716|10:46:15.042142|S|79|6.87|0|79
C|SWN|20240716|10:46:15.092263|S|21|6.87|0|21
C|SWN|20240716|10:46:42.838860|S|1|6.87|0|1
C|SWN|20240716|10:47:09.364989|S|100|6.88|0|100
C|SWN|20240716|10:47:09.364989|S|100|6.88|0|100
C|SWN|20240716|10:47:25.632358|S|100|6.88|0|100
C|SWN|20240716|10:50:13.947608|S|100|6.895|0|100
C|SWN|20240716|10:50:51.778632|S|7|6.9|0|7
C|SWN|20240716|10:52:14.313403|S|22|6.895|0|22
C|SWN|20240716|10:52:28.658064|S|93|6.9|0|93
C|SWN|20240716|10:52:55.420218|S|21|6.895|0|21
C|SWN|20240716|10:52:57.623937|S|1000|6.895|0|1000
C|SWN|20240716|10:53:02.965799|S|20|6.895|0|20
C|SWN|20240716|10:53:40.100324|S|22|6.895|0|22
C|SWN|20240716|10:53:52.639409|S|22|6.895|0|22
C|SWN|20240716|10:53:57.734155|S|22|6.895|0|22
C|SWN|20240716|10:54:05.412676|S|21|6.895|0|21
C|SWN|20240716|10:54:46.128652|S|100|6.9|0|100
C|SWN|20240716|10:56:37.120670|S|47|6.905|0|47
C|SWN|20240716|10:57:07.745933|S|6|6.91|0|6
C|SWN|20240716|10:57:07.745934|S|100|6.91|0|100
C|SWN|20240716|10:57:09.794724|S|100|6.91|0|100
C|SWN|20240716|10:57:09.796970|S|9|6.91|0|9
C|SWN|20240716|10:57:59.642968|S|79|6.92|0|79
C|SWN|20240716|10:58:01.492912|S|100|6.92|0|100
C|SWN|20240716|10:58:15.171724|S|80|6.915|0|80
C|SWN|20240716|11:00:11.847426|S|100|6.91|0|100
C|SWN|20240716|11:03:11.418169|S|34|6.91|0|34
C|SWN|20240716|11:03:11.418181|S|66|6.91|0|66
C|SWN|20240716|11:04:34.129271|S|100|6.92|0|100
C|SWN|20240716|11:06:12.603820|S|2200|6.93|0|2200
C|SWN|20240716|11:07:13.738580|S|100|6.93|0|100
C|SWN|20240716|11:07:13.738580|S|100|6.93|0|100
C|SWN|20240716|11:08:11.548170|S|100|6.93|0|100
C|SWN|20240716|11:09:11.828159|S|2300|6.93|0|2300
C|SWN|20240716|11:10:03.864036|S|20|6.925|0|20
C|SWN|20240716|11:10:16.713556|S|20|6.925|0|20
C|SWN|20240716|11:10:20.437952|S|28|6.925|0|28
C|SWN|20240716|11:10:22.146274|S|100|6.92|0|100
C|SWN|20240716|11:10:41.937214|S|22|6.925|0|22
C|SWN|20240716|11:10:42.608648|S|29|6.925|0|29
C|SWN|20240716|11:11:01.153055|S|12|6.91|0|12
C|SWN|20240716|11:11:16.947603|S|20|6.915|0|20
C|SWN|20240716|11:11:20.824727|S|22|6.915|0|22
C|SWN|20240716|11:11:29.763189|S|100|6.92|0|100
C|SWN|20240716|11:11:44.896380|S|20|6.92|0|20
C|SWN|20240716|11:12:33.326937|S|22|6.915|0|22
C|SWN|20240716|11:12:33.326937|S|83|6.915|0|83
C|SWN|20240716|11:12:33.993215|S|27|6.915|0|27
C|SWN|20240716|11:13:11.481477|S|100|6.92|0|100
C|SWN|20240716|11:14:24.462153|S|83|6.92|0|83
C|SWN|20240716|11:14:24.462153|S|22|6.92|0|22
C|SWN|20240716|11:15:47.050222|S|100|6.91|0|100
C|SWN|20240716|11:19:29.713546|S|67|6.93|0|67
C|SWN|20240716|11:20:09.481898|S|22|6.925|0|22
C|SWN|20240716|11:20:44.519723|S|100|6.93|0|100
C|SWN|20240716|11:22:26.000475|S|100|6.94|0|100
C|SWN|20240716|11:23:46.119568|S|100|6.94|0|100
C|SWN|20240716|11:24:43.193650|S|68|6.94|0|68
C|SWN|20240716|11:28:17.335853|S|67|6.945|0|67
C|SWN|20240716|11:28:25.659168|S|100|6.94|0|100
C|SWN|20240716|11:28:42.843844|S|67|6.945|0|67
C|SWN|20240716|11:29:21.231013|S|67|6.945|0|67
C|SWN|20240716|11:30:17.361885|S|100|6.92|0|100
C|SWN|20240716|11:31:09.717247|S|200|6.92|0|200
C|SWN|20240716|11:31:11.755715|S|45|6.92|0|45
C|SWN|20240716|11:31:12.422571|S|45|6.92|0|45
C|SWN|20240716|11:31:47.977447|S|100|6.93|0|100
C|SWN|20240716|11:31:52.766589|S|21|6.92|0|21
C|SWN|20240716|11:32:04.903986|S|100|6.93|0|100
C|SWN|20240716|11:36:11.059794|S|100|6.935|0|100
C|SWN|20240716|11:36:58.024018|S|70|6.93|0|70
C|SWN|20240716|11:36:58.024018|S|30|6.93|0|30
C|SWN|20240716|11:42:19.426293|S|7|6.96|0|7
C|SWN|20240716|11:42:26.260760|S|100|6.955|0|100
C|SWN|20240716|11:44:20.472848|S|40|6.96|0|40
C|SWN|20240716|11:45:12.868798|S|60|6.96|0|60
C|SWN|20240716|11:46:47.206801|S|100|6.96|0|100
C|SWN|20240716|11:49:37.599815|S|71|6.96|0|71
C|SWN|20240716|11:49:37.599815|S|29|6.96|0|29
C|SWN|20240716|11:49:39.917288|S|43|6.96|0|43
C|SWN|20240716|11:49:39.917289|S|72|6.96|0|72
C|SWN|20240716|11:49:39.917289|S|74|6.96|0|74
C|SWN|20240716|11:50:09.832918|S|73|6.965|0|73
C|SWN|20240716|11:50:20.446023|S|23|6.96|0|23
C|SWN|20240716|11:50:21.445214|S|23|6.96|0|23
C|SWN|20240716|11:51:14.602913|S|100|6.96|0|100
C|SWN|20240716|11:52:08.518233|S|73|6.955|0|73
C|SWN|20240716|11:52:08.518233|S|72|6.955|0|72
C|SWN|20240716|11:52:15.667718|S|70|6.95|0|70
C|SWN|20240716|11:52:15.667718|S|70|6.95|0|70
C|SWN|20240716|11:52:15.667718|S|21|6.95|0|21
C|SWN|20240716|11:52:15.667720|S|70|6.95|0|70
C|SWN|20240716|11:52:15.667720|S|69|6.95|0|69
C|SWN|20240716|11:53:19.931417|S|100|6.95|0|100
C|SWN|20240716|11:55:17.439455|S|69|6.955|0|69
C|SWN|20240716|11:55:17.439455|S|91|6.955|0|91
C|SWN|20240716|11:56:41.990154|S|100|6.96|0|100
C|SWN|20240716|11:56:41.990155|S|100|6.96|0|100
C|SWN|20240716|11:56:41.990269|S|13|6.96|0|13
C|SWN|20240716|11:56:53.363676|S|100|6.96|0|100
C|SWN|20240716|12:00:30.757490|S|70|6.955|0|70
C|SWN|20240716|12:00:30.757490|S|71|6.955|0|71
C|SWN|20240716|12:00:30.757490|S|69|6.955|0|69
C|SWN|20240716|12:00:30.757491|S|71|6.955|0|71
C|SWN|20240716|12:00:30.757491|S|72|6.955|0|72
C|SWN|20240716|12:00:30.757491|S|74|6.955|0|74
C|SWN|20240716|12:00:30.757492|S|74|6.955|0|74
C|SWN|20240716|12:00:30.757492|S|74|6.955|0|74
C|SWN|20240716|12:00:30.757493|S|72|6.955|0|72
C|SWN|20240716|12:02:25.225193|S|100|6.95|0|100
C|SWN|20240716|12:03:38.144897|S|22|6.95|0|22
C|SWN|20240716|12:03:38.144897|S|72|6.95|0|72
C|SWN|20240716|12:03:38.144897|S|6|6.95|0|6
C|SWN|20240716|12:04:23.134979|S|100|6.95|0|100
C|SWN|20240716|12:06:03.273184|S|22|6.945|0|22
C|SWN|20240716|12:06:03.273184|S|70|6.945|0|70
C|SWN|20240716|12:06:03.273185|S|71|6.945|0|71
C|SWN|20240716|12:10:15.242371|S|100|6.95|0|100
C|SWN|20240716|12:10:15.242371|S|100|6.95|0|100
C|SWN|20240716|12:10:38.634935|S|100|6.96|0|100
C|SWN|20240716|12:11:40.769395|S|71|6.955|0|71
C|SWN|20240716|12:11:40.769395|S|91|6.955|0|91
C|SWN|20240716|12:12:42.642613|S|100|6.95|0|100
C|SWN|20240716|12:16:37.301099|S|73|6.945|0|73
C|SWN|20240716|12:16:37.301099|S|72|6.945|0|72
C|SWN|20240716|12:16:37.301099|S|22|6.945|0|22
C|SWN|20240716|12:16:37.301100|S|72|6.945|0|72
C|SWN|20240716|12:16:37.301100|S|74|6.945|0|74
C|SWN|20240716|12:16:37.301101|S|73|6.945|0|73
C|SWN|20240716|12:16:37.301101|S|73|6.945|0|73
C|SWN|20240716|12:16:37.301101|S|74|6.945|0|74
C|SWN|20240716|12:16:37.301101|S|72|6.945|0|72
C|SWN|20240716|12:16:37.301102|S|73|6.945|0|73
C|SWN|20240716|12:17:01.988370|S|12|6.94|0|12
C|SWN|20240716|12:17:10.733045|S|18|6.94|0|18
C|SWN|20240716|12:18:58.445686|S|75|6.945|0|75
C|SWN|20240716|12:18:58.445686|S|20|6.945|0|20
C|SWN|20240716|12:18:58.445687|S|75|6.945|0|75
C|SWN|20240716|12:20:05.849933|S|20|6.945|0|20
C|SWN|20240716|12:23:40.115138|S|20|6.945|0|20
C|SWN|20240716|12:23:42.002016|S|67|6.945|0|67
C|SWN|20240716|12:23:50.576519|S|20|6.945|0|20
C|SWN|20240716|12:24:07.804314|S|22|6.945|0|22
C|SWN|20240716|12:24:29.526685|S|27|6.945|0|27
C|SWN|20240716|12:25:03.806572|S|52|6.945|0|52
C|SWN|20240716|12:25:03.806572|S|74|6.945|0|74
C|SWN|20240716|12:25:34.777773|S|100|6.95|0|100
C|SWN|20240716|12:25:34.777773|S|100|6.95|0|100
C|SWN|20240716|12:25:34.777773|S|100|6.95|0|100
C|SWN|20240716|12:26:49.077777|S|20|6.945|0|20
C|SWN|20240716|12:28:42.597287|S|20|6.935|0|20
C|SWN|20240716|12:31:06.890452|S|20|6.935|0|20
C|SWN|20240716|12:32:39.892726|S|100|6.93|0|100
C|SWN|20240716|12:33:14.263583|S|77|6.93|0|77
C|SWN|20240716|12:33:14.263583|S|20|6.93|0|20
C|SWN|20240716|12:33:54.527697|S|20|6.935|0|20
C|SWN|20240716|12:33:58.823461|S|20|6.935|0|20
C|SWN|20240716|12:34:09.948300|S|21|6.935|0|21
C|SWN|20240716|12:34:11.456405|S|20|6.935|0|20
C|SWN|20240716|12:34:41.659019|S|20|6.935|0|20
C|SWN|20240716|12:34:58.926084|S|58|6.935|0|58
C|SWN|20240716|12:35:33.154466|S|75|6.935|0|75
C|SWN|20240716|12:35:33.154466|S|43|6.935|0|43
C|SWN|20240716|12:36:20.300445|S|20|6.935|0|20
C|SWN|20240716|12:36:21.167724|S|25|6.935|0|25
C|SWN|20240716|12:37:37.656760|S|22|6.935|0|22
C|SWN|20240716|12:38:03.535267|S|21|6.935|0|21
C|SWN|20240716|12:38:46.396686|S|46|6.935|0|46
C|SWN|20240716|12:39:24.785079|S|22|6.935|0|22
C|SWN|20240716|12:39:50.716626|S|34|6.935|0|34
C|SWN|20240716|12:40:05.042646|S|100|6.94|0|100
C|SWN|20240716|12:40:05.042646|S|6|6.94|0|6
C|SWN|20240716|12:40:05.042646|S|100|6.94|0|100
C|SWN|20240716|12:40:08.270049|S|100|6.94|0|100
C|SWN|20240716|12:40:09.272088|S|100|6.94|0|100
C|SWN|20240716|12:41:01.180115|S|100|6.94|0|100
C|SWN|20240716|12:43:40.435599|S|100|6.95|0|100
C|SWN|20240716|12:50:27.574501|S|20|6.945|0|20
C|SWN|20240716|12:50:27.574501|S|74|6.945|0|74
C|SWN|20240716|13:01:07.362180|S|39|6.92|0|39
C|SWN|20240716|13:01:28.022745|S|20|6.92|0|20
C|SWN|20240716|13:01:28.022746|S|100|6.92|0|100
C|SWN|20240716|13:03:05.400191|S|100|6.93|0|100
C|SWN|20240716|13:03:48.457790|S|100|6.93|0|100
C|SWN|20240716|13:03:48.457790|S|73|6.93|0|73
C|SWN|20240716|13:03:48.457790|S|72|6.93|0|72
C|SWN|20240716|13:03:48.457791|S|72|6.93|0|72
C|SWN|20240716|13:05:16.600109|S|72|6.925|0|72
C|SWN|20240716|13:05:16.600175|S|21|6.92|0|21
C|SWN|20240716|13:05:16.600175|S|71|6.92|0|71
C|SWN|20240716|13:05:58.034794|S|300|6.92|0|300
C|SWN|20240716|13:09:44.771225|S|100|6.92|0|100
C|SWN|20240716|13:14:24.708989|S|1750|6.91|0|1750
C|SWN|20240716|13:14:24.708989|S|100|6.91|0|100
C|SWN|20240716|13:14:28.347012|S|100|6.91|0|100
C|SWN|20240716|13:15:57.959725|S|100|6.91|0|100
C|SWN|20240716|13:21:13.837339|S|100|6.91|0|100
C|SWN|20240716|13:24:10.728403|S|100|6.905|0|100
C|SWN|20240716|13:24:10.728403|S|21|6.905|0|21
C|SWN|20240716|13:24:10.728404|S|38|6.905|0|38
C|SWN|20240716|13:28:46.052828|S|100|6.89|0|100
C|SWN|20240716|13:28:48.056326|S|100|6.89|0|100
C|SWN|20240716|13:34:03.456473|S|100|6.9|0|100
C|SWN|20240716|13:34:03.754734|S|900|6.9|0|900
C|SWN|20240716|13:34:06.305144|S|1|6.9|0|1
C|SWN|20240716|13:34:19.746905|S|99|6.9|0|99
C|SWN|20240716|13:34:20.377155|S|641|6.9|0|641
C|SWN|20240716|13:35:59.335900|S|100|6.89|0|100
C|SWN|20240716|13:37:39.622022|S|18|6.9|0|18
C|SWN|20240716|13:37:40.685194|S|82|6.9|0|82
C|SWN|20240716|13:38:58.552605|S|100|6.9|0|100
C|SWN|20240716|13:39:03.452854|S|100|6.9|0|100
C|SWN|20240716|13:41:44.164884|S|300|6.9|0|300
C|SWN|20240716|13:43:08.726842|S|20|6.905|0|20
C|SWN|20240716|13:47:46.682834|S|100|6.9|0|100
C|SWN|20240716|13:49:54.550747|S|19|6.895|0|19
C|SWN|20240716|13:49:54.550748|S|42|6.895|0|42
C|SWN|20240716|13:49:54.550748|S|43|6.895|0|43
C|SWN|20240716|13:49:54.550749|S|1|6.89|0|1
C|SWN|20240716|13:49:54.550749|S|42|6.895|0|42
C|SWN|20240716|13:51:42.565809|S|100|6.89|0|100
C|SWN|20240716|13:52:03.459356|S|100|6.89|0|100
C|SWN|20240716|13:52:40.077856|S|100|6.89|0|100
C|SWN|20240716|13:54:43.696012|S|40|6.885|0|40
C|SWN|20240716|13:54:43.696012|S|20|6.885|0|20
C|SWN|20240716|13:54:43.696012|S|41|6.885|0|41
C|SWN|20240716|13:54:43.696013|S|41|6.885|0|41
C|SWN|20240716|14:04:02.416999|S|100|6.89|0|100
C|SWN|20240716|14:06:12.056304|S|42|6.885|0|42
C|SWN|20240716|14:06:12.056304|S|42|6.885|0|42
C|SWN|20240716|14:06:12.056304|S|20|6.885|0|20
C|SWN|20240716|14:06:12.056306|S|41|6.885|0|41
C|SWN|20240716|14:06:12.056306|S|41|6.885|0|41
C|SWN|20240716|14:06:12.056306|S|41|6.885|0|41
C|SWN|20240716|14:06:12.056306|S|41|6.885|0|41
C|SWN|20240716|14:10:01.211640|S|100|6.88|0|100
C|SWN|20240716|14:12:54.711181|S|100|6.89|0|100
C|SWN|20240716|14:14:30.733783|S|77|6.89|0|77
C|SWN|20240716|14:14:30.734255|S|23|6.89|0|23
C|SWN|20240716|14:14:58.681056|S|96|6.885|0|96
C|SWN|20240716|14:14:58.681056|S|100|6.885|0|100
C|SWN|20240716|14:14:58.681057|S|69|6.885|0|69
C|SWN|20240716|14:14:58.681057|S|71|6.885|0|71
C|SWN|20240716|14:14:58.681057|S|72|6.885|0|72
C|SWN|20240716|14:15:00.203270|S|60|6.88|0|60
C|SWN|20240716|14:16:02.400477|S|22|6.875|0|22
C|SWN|20240716|14:16:45.489639|S|69|6.88|0|69
C|SWN|20240716|14:16:45.490131|S|31|6.88|0|31
C|SWN|20240716|14:17:31.928004|S|43|6.875|0|43
C|SWN|20240716|14:17:31.928004|S|74|6.875|0|74
C|SWN|20240716|14:19:27.449711|S|20|6.865|0|20
C|SWN|20240716|14:20:38.202154|S|100|6.87|0|100
C|SWN|20240716|14:20:39.263487|S|100|6.87|0|100
C|SWN|20240716|14:21:04.146473|S|100|6.88|0|100
C|SWN|20240716|14:21:08.479514|S|18|6.87|0|18
C|SWN|20240716|14:22:42.079392|S|20|6.87|0|20
C|SWN|20240716|14:22:42.079392|S|73|6.87|0|73
C|SWN|20240716|14:22:42.079392|S|74|6.87|0|74
C|SWN|20240716|14:23:32.427906|S|100|6.87|0|100
C|SWN|20240716|14:26:19.722232|S|100|6.87|0|100
C|SWN|20240716|14:28:40.833460|S|30|6.87|0|30
C|SWN|20240716|14:28:57.403826|S|100|6.87|0|100
C|SWN|20240716|14:35:09.633370|S|21|6.865|0|21
C|SWN|20240716|14:35:09.633370|S|80|6.865|0|80
C|SWN|20240716|14:35:11.982513|S|100|6.87|0|100
C|SWN|20240716|14:35:33.324612|S|100|6.87|0|100
C|SWN|20240716|14:35:34.327016|S|100|6.87|0|100
C|SWN|20240716|14:37:18.557586|S|63|6.865|0|63
C|SWN|20240716|14:37:18.557586|S|37|6.865|0|37
C|SWN|20240716|14:37:54.177884|S|78|6.865|0|78
C|SWN|20240716|14:37:54.177884|S|78|6.865|0|78
C|SWN|20240716|14:37:54.177884|S|15|6.865|0|15
C|SWN|20240716|14:37:54.177884|S|77|6.865|0|77
C|SWN|20240716|14:38:10.290201|S|22|6.865|0|22
C|SWN|20240716|14:38:15.124533|S|21|6.865|0|21
C|SWN|20240716|14:38:23.249608|S|21|6.865|0|21
C|SWN|20240716|14:38:27.801401|S|22|6.865|0|22
C|SWN|20240716|14:38:41.352689|S|100|6.87|0|100
C|SWN|20240716|14:38:44.645861|S|100|6.87|0|100
C|SWN|20240716|14:42:09.935769|S|100|6.87|0|100
C|SWN|20240716|14:42:53.264594|S|12|6.865|0|12
C|SWN|20240716|14:43:40.147049|S|11|6.865|0|11
C|SWN|20240716|14:43:40.147049|S|9|6.865|0|9
C|SWN|20240716|14:43:40.147049|S|80|6.865|0|80
C|SWN|20240716|14:51:37.233875|S|71|6.865|0|71
C|SWN|20240716|14:51:37.233875|S|81|6.865|0|81
C|SWN|20240716|14:51:37.233876|S|85|6.865|0|85
C|SWN|20240716|14:51:37.233876|S|83|6.865|0|83
C|SWN|20240716|14:51:37.233876|S|85|6.865|0|85
C|SWN|20240716|14:51:37.233877|S|86|6.865|0|86
C|SWN|20240716|14:51:37.233877|S|83|6.865|0|83
C|SWN|20240716|14:51:37.233877|S|85|6.865|0|85
C|SWN|20240716|14:51:37.233878|S|83|6.865|0|83
C|SWN|20240716|14:51:37.233879|S|83|6.865|0|83
C|SWN|20240716|14:51:37.233880|S|83|6.865|0|83
C|SWN|20240716|14:51:37.233880|S|83|6.865|0|83
C|SWN|20240716|14:51:37.233880|S|79|6.865|0|79
C|SWN|20240716|14:51:37.233880|S|81|6.865|0|81
C|SWN|20240716|14:51:37.233880|S|82|6.865|0|82
C|SWN|20240716|14:51:37.233880|S|84|6.865|0|84
C|SWN|20240716|14:51:37.233881|S|90|6.865|0|90
C|SWN|20240716|14:51:37.233881|S|91|6.865|0|91
C|SWN|20240716|14:51:37.233881|S|89|6.865|0|89
C|SWN|20240716|14:51:37.233881|S|92|6.865|0|92
C|SWN|20240716|14:51:37.233881|S|90|6.865|0|90
C|SWN|20240716|14:52:40.823177|S|100|6.86|0|100
C|SWN|20240716|14:55:28.673320|S|100|6.87|0|100
C|SWN|20240716|14:56:40.739970|S|89|6.865|0|89
C|SWN|20240716|14:56:40.739971|S|11|6.865|0|11
C|SWN|20240716|14:57:14.938988|S|100|6.87|0|100
C|SWN|20240716|14:59:04.059883|S|100|6.87|0|100
C|SWN|20240716|14:59:49.684279|S|21|6.865|0|21
C|SWN|20240716|15:00:22.440312|S|57|6.865|0|57
C|SWN|20240716|15:00:22.440312|S|85|6.865|0|85
C|SWN|20240716|15:00:22.440312|S|88|6.865|0|88
C|SWN|20240716|15:00:22.440313|S|85|6.865|0|85
C|SWN|20240716|15:00:22.440313|S|85|6.865|0|85
C|SWN|20240716|15:00:22.440313|S|87|6.865|0|87
C|SWN|20240716|15:00:22.440315|S|35|6.865|0|35
C|SWN|20240716|15:00:22.440315|S|88|6.865|0|88
C|SWN|20240716|15:00:22.440315|S|90|6.865|0|90
C|SWN|20240716|15:00:22.440332|S|57|6.865|0|57
C|SWN|20240716|15:00:22.440332|S|97|6.865|0|97
C|SWN|20240716|15:05:00.932880|S|68|6.87|0|68
C|SWN|20240716|15:05:00.951728|S|32|6.87|0|32
C|SWN|20240716|15:05:43.239873|S|100|6.87|0|100
C|SWN|20240716|15:07:15.757146|S|95|6.865|0|95
C|SWN|20240716|15:07:15.757146|S|95|6.865|0|95
C|SWN|20240716|15:07:15.757146|S|95|6.865|0|95
C|SWN|20240716|15:07:15.757147|S|96|6.865|0|96
C|SWN|20240716|15:07:15.757147|S|96|6.865|0|96
C|SWN|20240716|15:08:14.394631|S|100|6.87|0|100
C|SWN|20240716|15:08:16.181178|S|100|6.87|0|100
C|SWN|20240716|15:09:52.848966|S|16|6.87|0|16
C|SWN|20240716|15:09:55.223882|S|95|6.865|0|95
C|SWN|20240716|15:09:55.223882|S|98|6.865|0|98
C|SWN|20240716|15:09:55.223882|S|99|6.865|0|99
C|SWN|20240716|15:10:45.347417|S|84|6.87|0|84
C|SWN|20240716|15:11:19.534905|S|33|6.865|0|33
C|SWN|20240716|15:11:21.029855|S|100|6.865|0|100
C|SWN|20240716|15:11:21.029855|S|11|6.865|0|11
C|SWN|20240716|15:11:21.029855|S|100|6.865|0|100
C|SWN|20240716|15:11:58.466845|S|100|6.86|0|100
C|SWN|20240716|15:12:09.130148|S|100|6.86|0|100
C|SWN|20240716|15:12:10.132002|S|100|6.86|0|100
C|SWN|20240716|15:17:13.312232|S|86|6.865|0|86
C|SWN|20240716|15:17:13.312232|S|100|6.865|0|100
C|SWN|20240716|15:17:13.312232|S|100|6.865|0|100
C|SWN|20240716|15:17:13.312233|S|6|6.86|0|6
C|SWN|20240716|15:17:13.312233|S|1|6.86|0|1
C|SWN|20240716|15:23:26.924834|S|100|6.86|0|100
C|SWN|20240716|15:23:26.956165|S|100|6.86|0|100
C|SWN|20240716|15:23:27.347367|S|106|6.86|0|106
C|SWN|20240716|15:23:29.987621|S|100|6.86|0|100
C|SWN|20240716|15:26:53.580890|S|100|6.87|0|100
C|SWN|20240716|15:31:24.581521|S|40|6.87|0|40
C|SWN|20240716|15:31:27.106255|S|60|6.87|0|60
C|SWN|20240716|15:34:41.230553|S|100|6.87|0|100
C|SWN|20240716|15:35:01.031448|S|100|6.87|0|100
C|SWN|20240716|15:36:16.688776|S|300|6.87|0|300
C|SWN|20240716|15:38:37.886325|S|1|6.87|0|1
C|SWN|20240716|15:38:50.894063|S|10|6.87|0|10
C|SWN|20240716|15:41:42.248566|S|55|6.865|0|55
C|SWN|20240716|15:41:44.821482|S|45|6.865|0|45
C|SWN|20240716|15:41:46.263499|S|200|6.86|0|200
C|SWN|20240716|15:41:47.263461|S|136|6.86|0|136
C|SWN|20240716|15:41:47.959886|S|94|6.865|0|94
C|SWN|20240716|15:41:51.250362|S|164|6.86|0|164
C|SWN|20240716|15:41:58.822056|S|100|6.86|0|100
C|SWN|20240716|15:42:13.823911|S|100|6.86|0|100
C|SWN|20240716|15:42:17.034194|S|400|6.86|0|400
C|SWN|20240716|15:42:17.034301|S|35|6.86|0|35
C|SWN|20240716|15:42:31.239231|S|100|6.86|0|100
C|SWN|20240716|15:42:41.637189|S|200|6.86|0|200
C|SWN|20240716|15:42:41.637189|S|1|6.86|0|1
C|SWN|20240716|15:42:53.165945|S|100|6.86|0|100
C|SWN|20240716|15:44:50.050533|S|100|6.87|0|100
C|SWN|20240716|15:44:50.050533|S|100|6.87|0|100
C|SWN|20240716|15:44:50.050534|S|100|6.87|0|100
C|SWN|20240716|15:44:52.078271|S|100|6.87|0|100
C|SWN|20240716|15:44:52.078271|S|48|6.87|0|48
C|SWN|20240716|15:45:00.763104|S|20|6.865|0|20
C|SWN|20240716|15:45:06.373648|S|21|6.865|0|21
C|SWN|20240716|15:45:13.807391|S|21|6.865|0|21
C|SWN|20240716|15:45:19.164857|S|20|6.865|0|20
C|SWN|20240716|15:45:26.645758|S|20|6.865|0|20
C|SWN|20240716|15:45:32.122410|S|35|6.865|0|35
C|SWN|20240716|15:45:37.951225|S|26|6.865|0|26
C|SWN|20240716|15:45:39.626248|S|31|6.865|0|31
C|SWN|20240716|15:45:49.144919|S|20|6.865|0|20
C|SWN|20240716|15:45:56.835427|S|37|6.865|0|37
C|SWN|20240716|15:46:01.709242|S|42|6.865|0|42
C|SWN|20240716|15:46:07.920662|S|26|6.865|0|26
C|SWN|20240716|15:46:08.683154|S|29|6.865|0|29
C|SWN|20240716|15:46:14.263560|S|21|6.865|0|21
C|SWN|20240716|15:46:22.524250|S|26|6.865|0|26
C|SWN|20240716|15:46:27.828008|S|20|6.865|0|20
C|SWN|20240716|15:46:31.217202|S|21|6.865|0|21
C|SWN|20240716|15:46:35.518594|S|21|6.865|0|21
C|SWN|20240716|15:46:48.606104|S|8|6.865|0|8
C|SWN|20240716|15:46:59.967797|S|9|6.865|0|9
C|SWN|20240716|15:47:14.111789|S|99|6.865|0|99
C|SWN|20240716|15:47:26.803144|S|98|6.865|0|98
C|SWN|20240716|15:47:43.720343|S|33|6.865|0|33
C|SWN|20240716|15:48:04.233705|S|48|6.87|0|48
C|SWN|20240716|15:48:04.233705|S|52|6.87|0|52
C|SWN|20240716|15:48:05.043292|S|100|6.87|0|100
C|SWN|20240716|15:48:05.043292|S|52|6.87|0|52
C|SWN|20240716|15:48:05.043292|S|100|6.87|0|100
C|SWN|20240716|15:48:05.043293|S|10|6.87|0|10
C|SWN|20240716|15:48:05.043953|S|100|6.87|0|100
C|SWN|20240716|15:48:32.166619|S|100|6.87|0|100
C|SWN|20240716|15:48:32.166620|S|73|6.87|0|73
C|SWN|20240716|15:48:32.166988|S|27|6.87|0|27
C|SWN|20240716|15:48:32.166990|S|100|6.87|0|100
C|SWN|20240716|15:49:30.921252|S|100|6.865|0|100
C|SWN|20240716|15:49:30.921252|S|100|6.865|0|100
C|SWN|20240716|15:49:30.921252|S|22|6.865|0|22
C|SWN|20240716|15:50:26.821742|S|45|6.87|0|45
C|SWN|20240716|15:52:02.364453|S|81|6.86|0|81
C|SWN|20240716|15:52:16.189949|S|800|6.865|0|800
C|SWN|20240716|15:52:58.506597|S|10|6.87|0|10
C|SWN|20240716|15:53:34.747812|S|300|6.86|0|300
C|SWN|20240716|15:53:34.905344|S|300|6.86|0|300
C|SWN|20240716|15:53:35.059127|S|300|6.86|0|300
C|SWN|20240716|15:53:40.430181|S|100|6.86|0|100
C|SWN|20240716|15:53:43.747398|S|100|6.86|0|100
C|SWN|20240716|15:53:45.747284|S|100|6.86|0|100
C|SWN|20240716|15:54:04.340758|S|100|6.86|0|100
C|SWN|20240716|15:54:08.597972|S|300|6.86|0|300
C|SWN|20240716|15:54:18.064301|S|300|6.86|0|300
C|SWN|20240716|15:54:20.581501|S|300|6.86|0|300
C|SWN|20240716|15:54:20.583447|S|300|6.86|0|300
C|SWN|20240716|15:54:23.221800|S|8|6.855|0|8
C|SWN|20240716|15:54:39.824529|S|100|6.86|0|100
C|SWN|20240716|15:54:52.545969|S|8|6.855|0|8
C|SWN|20240716|15:55:18.028512|S|100|6.86|0|100
C|SWN|20240716|15:55:20.615558|S|300|6.86|0|300
C|SWN|20240716|15:55:36.909791|S|91|6.86|0|91
C|SWN|20240716|15:55:38.816957|S|300|6.86|0|300
C|SWN|20240716|15:55:38.901453|S|300|6.86|0|300
C|SWN|20240716|15:55:39.041205|S|300|6.86|0|300
C|SWN|20240716|15:55:39.167178|S|300|6.86|0|300
C|SWN|20240716|15:55:41.355361|S|300|6.86|0|300
C|SWN|20240716|15:55:42.945048|S|1000|6.86|0|1000
C|SWN|20240716|15:55:43.064433|S|1200|6.86|0|1200
C|SWN|20240716|15:55:43.162240|S|1200|6.86|0|1200
C|SWN|20240716|15:55:43.276191|S|1200|6.86|0|1200
C|SWN|20240716|15:56:35.856084|S|100|6.87|0|100
C|SWN|20240716|15:56:41.436788|S|71|6.87|0|71
C|SWN|20240716|15:56:42.089300|S|200|6.87|0|200
C|SWN|20240716|15:56:42.089528|S|100|6.87|0|100
C|SWN|20240716|15:56:42.102632|S|300|6.87|0|300
C|SWN|20240716|15:56:42.103083|S|100|6.87|0|100
C|SWN|20240716|15:56:43.254791|S|100|6.87|0|100
C|SWN|20240716|15:56:43.710363|S|100|6.87|0|100
C|SWN|20240716|15:56:43.710609|S|100|6.87|0|100
C|SWN|20240716|15:57:07.826236|S|10|6.87|0|10
C|SWN|20240716|15:57:12.102522|S|100|6.865|0|100
C|SWN|20240716|15:57:12.102522|S|100|6.865|0|100
C|SWN|20240716|15:57:12.443212|S|100|6.865|0|100
C|SWN|20240716|15:57:12.444657|S|100|6.865|0|100
C|SWN|20240716|15:57:21.190453|S|100|6.865|0|100
C|SWN|20240716|15:57:29.452068|S|100|6.865|0|100
C|SWN|20240716|15:57:29.453237|S|294|6.865|0|294
C|SWN|20240716|15:57:29.456333|S|100|6.865|0|100
C|SWN|20240716|15:57:54.211959|S|100|6.87|0|100
C|SWN|20240716|15:58:00.433927|S|10|6.87|0|10
C|SWN|20240716|15:58:15.688449|S|8|6.865|0|8
C|SWN|20240716|15:58:27.968632|S|100|6.865|0|100
C|SWN|20240716|15:58:27.968632|S|5|6.865|0|5
C|SWN|20240716|15:58:28.204124|S|100|6.865|0|100
C|SWN|20240716|15:58:28.511121|S|9|6.865|0|9
C|SWN|20240716|15:58:30.992181|S|10|6.865|0|10
C|SWN|20240716|15:58:34.574210|S|100|6.865|0|100
C|SWN|20240716|15:58:48.694343|S|1|6.86|0|1
C|SWN|20240716|15:58:50.482770|S|100|6.87|0|100
C|SWN|20240716|15:58:50.482772|S|100|6.87|0|100
C|SWN|20240716|15:58:50.482772|S|100|6.87|0|100
C|SWN|20240716|15:58:50.482773|S|100|6.87|0|100
C|SWN|20240716|15:59:02.970270|S|94|6.87|0|94
C|SWN|20240716|15:59:11.542789|S|100|6.865|0|100
C|SWN|20240716|15:59:11.546990|S|200|6.865|0|200
C|SWN|20240716|15:59:14.227224|S|100|6.865|0|100
C|SWN|20240716|15:59:22.813402|S|106|6.87|0|106
C|SWN|20240716|15:59:24.482338|S|100|6.87|0|100
C|SWN|20240716|15:59:25.524723|S|21|6.87|0|21
C|SWN|20240716|15:59:27.896778|S|9|6.87|0|9
C|SWN|20240716|15:59:31.022513|S|8|6.86|0|8
C|SWN|20240716|15:59:35.665347|S|10|6.87|0|10
C|SWN|20240716|15:59:38.847131|S|100|6.865|0|100
C|SWN|20240716|15:59:38.847809|S|100|6.865|0|100
C|SWN|20240716|15:59:38.992188|S|100|6.865|0|100
C|SWN|20240716|15:59:39.559356|S|8|6.86|0|8
C|SWN|20240716|15:59:40.386314|S|200|6.86|0|200
C|SWN|20240716|15:59:50.627142|S|8|6.865|0|8
C|SWN|20240716|15:59:50.705154|S|100|6.865|0|100
C|SWN|20240716|15:59:51.910339|S|100|6.87|0|100
C|SWN|20240716|15:59:52.010221|S|100|6.87|0|100
C|SWTX|20240716|12:26:00.398454|S|2|41.99|0|2
C|SWTX|20240716|15:35:42.846992|S|3|42.26|0|3
C|SWTX|20240716|15:53:10.042509|S|100|42.04|0|100
C|SWTX|20240716|15:58:01.367706|S|8|41.9|0|8
C|SWX|20240716|10:11:52.788006|S|2|72.98|0|2
C|SWX|20240716|13:31:23.074324|S|1|73.64|0|1
C|SWX|20240716|14:19:32.537205|S|2|73.46|0|2
C|SWX|20240716|15:56:38.101574|S|64|73.8|0|64
C|SXC|20240716|15:20:25.705512|S|2|10.91|0|2
C|SXC|20240716|15:22:08.542126|S|3|10.9|0|3
C|SXC|20240716|15:27:45.692215|S|3|10.91|0|3
C|SXC|20240716|15:35:32.211199|S|1|10.93|0|1
C|SXC|20240716|15:35:38.957871|S|4|10.91|0|4
C|SXC|20240716|15:37:17.114957|S|2|10.89|0|2
C|SXC|20240716|15:38:09.482684|S|1|10.89|0|1
C|SXC|20240716|15:38:09.482684|S|1|10.89|0|1
C|SXC|20240716|15:39:19.547397|S|1|10.89|0|1
C|SXC|20240716|15:58:28.099377|S|100|10.89|0|100
C|SXI|20240716|09:48:20.666571|S|100|184.71|0|100
C|SXI|20240716|10:19:30.443210|S|4|185.08|0|4
C|SXI|20240716|10:28:08.007568|S|46|184.13|0|46
C|SXI|20240716|13:59:39.487778|S|3|186.22|0|3
C|SXI|20240716|15:28:48.244778|S|4|189.29|0|4
C|SXI|20240716|15:39:15.560163|S|2|189.38|0|2
C|SXI|20240716|15:43:49.584424|S|2|189.16|0|2
C|SXI|20240716|15:58:58.443919|S|5|188.96|0|5
C|SXT|20240716|10:48:53.852968|S|1|80.52|0|1
C|SXT|20240716|10:48:59.921804|S|1|80.53|0|1
C|SXT|20240716|10:49:05.415477|S|1|80.54|0|1
C|SXT|20240716|10:49:08.635691|S|1|80.53|0|1
C|SXT|20240716|10:49:09.034370|S|1|80.54|0|1
C|SXT|20240716|10:49:09.054848|S|1|80.54|0|1
C|SXT|20240716|10:49:09.544768|S|1|80.55|0|1
C|SXT|20240716|15:28:06.614644|S|100|81.02|0|100
C|SYF|20240716|09:31:11.351865|S|7|50.57|0|7
C|SYF|20240716|09:31:54.314658|S|50|50.77|0|50
C|SYF|20240716|09:31:54.314861|S|450|50.77|0|450
C|SYF|20240716|09:32:20.299165|S|400|50.81|0|400
C|SYF|20240716|09:32:20.310663|S|100|50.84|0|100
C|SYF|20240716|09:34:41.358090|S|50|50.85|0|50
C|SYF|20240716|09:34:41.385508|S|27|50.85|0|27
C|SYF|20240716|09:35:50.088802|S|49|50.92|0|49
C|SYF|20240716|09:35:50.088802|S|71|50.92|0|71
C|SYF|20240716|09:45:51.272465|S|1|51.03|0|1
C|SYF|20240716|09:48:39.010389|S|45|51.08|0|45
C|SYF|20240716|09:48:39.010435|S|41|51.08|0|41
C|SYF|20240716|09:54:47.587250|S|1|51.03|0|1
C|SYF|20240716|10:03:09.055860|S|100|51.4|0|100
C|SYF|20240716|10:07:05.166367|S|100|51.46|0|100
C|SYF|20240716|10:29:14.542538|S|281|51.35|0|281
C|SYF|20240716|10:35:01.871945|S|280|51.42|0|280
C|SYF|20240716|11:45:07.665227|S|100|51.59|0|100
C|SYF|20240716|11:45:36.765533|S|100|51.57|0|100
C|SYF|20240716|11:45:36.765618|S|100|51.57|0|100
C|SYF|20240716|12:25:29.635544|S|100|51.86|0|100
C|SYF|20240716|12:25:55.082978|S|7|51.88|0|7
C|SYF|20240716|12:25:55.083043|S|100|51.88|0|100
C|SYF|20240716|12:25:59.604892|S|1|51.875|0|1
C|SYF|20240716|12:25:59.604913|S|100|51.875|0|100
C|SYF|20240716|12:25:59.605165|S|100|51.875|0|100
C|SYF|20240716|12:25:59.605208|S|200|51.875|0|200
C|SYF|20240716|12:25:59.605220|S|157|51.875|0|157
C|SYF|20240716|13:04:00.676062|S|304|51.85|0|304
C|SYF|20240716|13:20:00.859168|S|13|51.76|0|13
C|SYF|20240716|13:29:16.255348|S|283|51.79|0|283
C|SYF|20240716|14:00:27.947658|S|195|51.71|0|195
C|SYF|20240716|14:13:32.542729|S|156|51.885|0|156
C|SYF|20240716|14:13:43.282610|S|9|51.875|0|9
C|SYF|20240716|14:13:43.282631|S|1|51.875|0|1
C|SYF|20240716|14:13:43.282970|S|19|51.87|0|19
C|SYF|20240716|14:13:43.283013|S|1|51.87|0|1
C|SYF|20240716|14:15:43.898157|S|23|51.76|0|23
C|SYF|20240716|14:25:47.074121|S|13|51.66|0|13
C|SYF|20240716|14:45:39.722271|S|9|51.57|0|9
C|SYF|20240716|15:00:02.085742|S|254|51.67|0|254
C|SYF|20240716|15:10:23.466181|S|100|51.7|0|100
C|SYF|20240716|15:25:35.499769|S|5|51.55|0|5
C|SYF|20240716|15:26:47.502450|S|3|51.55|0|3
C|SYF|20240716|15:26:47.550544|S|3|51.55|0|3
C|SYF|20240716|15:35:07.486255|S|100|51.68|0|100
C|SYF|20240716|15:36:18.386798|S|2|51.76|0|2
C|SYF|20240716|15:37:06.626359|S|100|51.77|0|100
C|SYF|20240716|15:37:53.661594|S|3|51.78|0|3
C|SYF|20240716|15:40:16.333600|S|2|51.755|0|2
C|SYF|20240716|15:40:16.333672|S|98|51.755|0|98
C|SYF|20240716|15:41:27.614921|S|100|51.75|0|100
C|SYF|20240716|15:41:27.614922|S|13|51.75|0|13
C|SYF|20240716|15:41:56.496154|S|100|51.78|0|100
C|SYF|20240716|15:42:11.839846|S|16|51.775|0|16
C|SYF|20240716|15:42:11.839924|S|35|51.775|0|35
C|SYF|20240716|15:42:11.839954|S|49|51.775|0|49
C|SYF|20240716|15:42:30.960161|S|100|51.73|0|100
C|SYF|20240716|15:50:00.005125|S|3|51.71|0|3
C|SYF|20240716|15:50:00.286467|S|64|51.71|0|64
C|SYF|20240716|15:50:00.841032|S|2|51.71|0|2
C|SYF|20240716|15:51:32.815358|S|100|51.735|0|100
C|SYF|20240716|15:54:26.325746|S|100|51.785|0|100
C|SYF|20240716|15:54:32.780835|S|35|51.79|0|35
C|SYF|20240716|15:54:32.796171|S|13|51.77|0|13
C|SYF|20240716|15:54:32.796182|S|13|51.77|0|13
C|SYF|20240716|15:54:32.796228|S|100|51.77|0|100
C|SYF|20240716|15:54:32.796295|S|100|51.77|0|100
C|SYF|20240716|15:54:32.796357|S|74|51.77|0|74
C|SYF|20240716|15:55:17.710273|S|6|51.825|0|6
C|SYF|20240716|15:55:17.710288|S|93|51.825|0|93
C|SYF|20240716|15:55:17.710499|S|1|51.825|0|1
C|SYF|20240716|15:55:31.111011|S|7|51.845|0|7
C|SYF|20240716|15:55:31.111047|S|93|51.845|0|93
C|SYF|20240716|15:55:59.341232|S|10|51.84|0|10
C|SYF|20240716|15:55:59.341805|S|190|51.84|0|190
C|SYF|20240716|15:55:59.444727|S|99|51.82|0|99
C|SYF|20240716|15:55:59.444792|S|1|51.82|0|1
C|SYF|20240716|15:57:02.396266|S|100|51.84|0|100
C|SYF|20240716|15:57:02.507478|S|100|51.83|0|100
C|SYF|20240716|15:57:05.775885|S|22|51.8|0|22
C|SYF|20240716|15:57:39.247386|S|99|51.805|0|99
C|SYF|20240716|15:57:39.247446|S|100|51.805|0|100
C|SYF|20240716|15:58:03.631892|S|13|51.815|0|13
C|SYF|20240716|15:58:03.631909|S|87|51.815|0|87
C|SYF|20240716|15:58:08.598956|S|100|51.805|0|100
C|SYF|20240716|15:58:12.961748|S|100|51.805|0|100
C|SYF|20240716|15:58:25.392483|S|15|51.805|0|15
C|SYF|20240716|15:58:25.392627|S|85|51.805|0|85
C|SYF|20240716|15:58:30.511520|S|100|51.805|0|100
C|SYF|20240716|15:58:36.513075|S|100|51.805|0|100
C|SYF|20240716|15:58:51.515341|S|100|51.805|0|100
C|SYF|20240716|15:59:38.750149|S|200|51.76|0|200
C|SYF|20240716|15:59:49.513476|S|100|51.7|0|100
C|SYF|20240716|15:59:50.084203|S|100|51.69|0|100
C|SYF|20240716|15:59:50.095509|S|100|51.67|0|100
C|SYF|20240716|15:59:59.510218|S|583|51.7|0|583
C|SYFI|20240716|13:26:21.337274|S|100|35.49|0|100
C|SYFI|20240716|13:36:24.186539|S|100|35.49|0|100
C|SYFI|20240716|13:36:24.186539|S|100|35.49|0|100
C|SYK|20240716|09:36:10.148706|S|2|328.59|0|2
C|SYK|20240716|09:36:24.309869|S|1|328.35|0|1
C|SYK|20240716|09:36:24.309869|S|11|328.35|0|11
C|SYK|20240716|09:36:24.309869|S|5|328.35|0|5
C|SYK|20240716|10:00:17.748599|S|50|330.57|0|50
C|SYK|20240716|10:05:24.148958|S|24|332.55|0|24
C|SYK|20240716|10:16:52.195324|S|5|331.8|0|5
C|SYK|20240716|10:25:33.881357|S|2|330.84|0|2
C|SYK|20240716|10:26:04.864513|S|2|330.83|0|2
C|SYK|20240716|10:26:08.515670|S|1|330.81|0|1
C|SYK|20240716|10:38:49.626819|S|1|331.94|0|1
C|SYK|20240716|10:39:26.979658|S|2|331.94|0|2
C|SYK|20240716|10:39:43.971895|S|11|331.94|0|11
C|SYK|20240716|10:51:57.063418|S|2|331.1|0|2
C|SYK|20240716|10:51:57.064868|S|2|331.08|0|2
C|SYK|20240716|10:51:57.066241|S|2|331.08|0|2
C|SYK|20240716|11:00:26.437068|S|36|331.45|0|36
C|SYK|20240716|11:18:49.636754|S|4|331.62|0|4
C|SYK|20240716|11:19:54.035362|S|6|331.65|0|6
C|SYK|20240716|11:20:10.919269|S|96|331.62|0|96
C|SYK|20240716|11:36:14.214377|S|30|331.3|0|30
C|SYK|20240716|11:36:14.214478|S|30|331.28|0|30
C|SYK|20240716|11:39:35.274556|S|100|331.11|0|100
C|SYK|20240716|11:39:39.640917|S|1|331.07|0|1
C|SYK|20240716|11:43:25.249943|S|2|331.17|0|2
C|SYK|20240716|12:36:39.014351|S|79|331.42|0|79
C|SYK|20240716|12:36:48.714155|S|50|331.17|0|50
C|SYK|20240716|12:36:48.714168|S|34|331.17|0|34
C|SYK|20240716|13:02:31.969948|S|10|331.9|0|10
C|SYK|20240716|13:14:18.960609|S|1|331.78|0|1
C|SYK|20240716|13:14:18.961038|S|9|331.78|0|9
C|SYK|20240716|13:59:03.920690|S|24|332.14|0|24
C|SYK|20240716|14:35:53.689089|S|23|332.91|0|23
C|SYK|20240716|14:36:08.759946|S|87|332.92|0|87
C|SYK|20240716|14:36:08.759946|S|87|332.93|0|87
C|SYK|20240716|14:37:09.272551|S|4|333.01|0|4
C|SYK|20240716|14:37:09.272567|S|3|333.01|0|3
C|SYK|20240716|14:37:09.272567|S|1|333.01|0|1
C|SYK|20240716|14:37:09.272568|S|2|333.01|0|2
C|SYK|20240716|14:37:09.272725|S|2|333.01|0|2
C|SYK|20240716|14:45:31.248272|S|14|333.01|0|14
C|SYK|20240716|15:21:37.041369|S|50|332.98|0|50
C|SYK|20240716|15:33:01.805534|S|24|333.43|0|24
C|SYK|20240716|15:37:24.776042|S|30|333.42|0|30
C|SYK|20240716|15:40:54.319112|S|8|333.27|0|8
C|SYK|20240716|15:49:17.521239|S|20|332.98|0|20
C|SYK|20240716|15:51:02.477308|S|10|333.1|0|10
C|SYK|20240716|15:51:46.119759|S|12|333.33|0|12
C|SYK|20240716|15:56:17.304086|S|87|333.75|0|87
C|SYK|20240716|15:58:07.450296|S|33|333.62|0|33
C|SYK|20240716|15:58:07.450296|S|55|333.65|0|55
C|SYK|20240716|15:58:08.448169|S|50|333.59|0|50
C|SYK|20240716|15:58:08.448169|S|56|333.59|0|56
C|SYK|20240716|15:58:24.799095|S|84|333.68|0|84
C|SYK|20240716|15:58:24.799095|S|16|333.67|0|16
C|SYK|20240716|15:59:02.893508|S|4|333.63|0|4
C|SYK|20240716|15:59:02.893508|S|1|333.63|0|1
C|SYK|20240716|15:59:36.874156|S|50|333.53|0|50
C|SYK|20240716|15:59:36.874156|S|50|333.53|0|50
C|SYM|20240716|10:09:14.792833|S|100|39.9|0|100
C|SYM|20240716|10:09:20.790805|S|100|39.9|0|100
C|SYM|20240716|10:56:40.819993|S|8|40.58|0|8
C|SYM|20240716|10:56:40.820122|S|63|40.58|0|63
C|SYM|20240716|10:56:40.820152|S|29|40.58|0|29
C|SYM|20240716|13:44:27.477441|S|57|41.2|0|57
C|SYM|20240716|13:44:38.741042|S|43|41.2|0|43
C|SYM|20240716|15:17:46.126868|S|32|41.51|0|32
C|SYM|20240716|15:17:46.126874|S|32|41.51|0|32
C|SYM|20240716|15:17:46.127283|S|30|41.51|0|30
C|SYM|20240716|15:24:30.294228|S|4|41.45|0|4
C|SYM|20240716|15:24:30.313205|S|1|41.46|0|1
C|SYM|20240716|15:26:52.195303|S|100|41.51|0|100
C|SYM|20240716|15:31:18.786427|S|100|41.68|0|100
C|SYM|20240716|15:31:18.789013|S|100|41.69|0|100
C|SYM|20240716|15:42:19.302504|S|100|41.64|0|100
C|SYM|20240716|15:45:05.270752|S|100|41.6|0|100
C|SYNA|20240716|15:47:29.723721|S|34|97.38|0|34
C|SYRE|20240716|09:44:19.522398|S|100|30.2|0|100
C|SYRE|20240716|09:44:19.522410|S|53|30.2|0|53
C|SYRE|20240716|09:44:19.522410|S|100|30.2|0|100
C|SYRE|20240716|09:44:19.522440|S|100|30.2|0|100
C|SYRE|20240716|10:21:00.029418|S|100|30.66|0|100
C|SYRE|20240716|10:21:03.152472|S|48|30.65|0|48
C|SYRE|20240716|10:21:03.152472|S|48|30.66|0|48
C|SYRE|20240716|10:21:03.152473|S|4|30.67|0|4
C|SYRE|20240716|10:21:03.314048|S|30|30.68|0|30
C|SYRE|20240716|10:21:03.314048|S|44|30.67|0|44
C|SYRE|20240716|10:25:04.329279|S|1|30.66|0|1
C|SYRE|20240716|10:32:17.705543|S|47|30.2|0|47
C|SYRE|20240716|10:32:17.705543|S|71|30.2|0|71
C|SYRE|20240716|12:28:21.079405|S|10|30.11|0|10
C|SYRE|20240716|12:29:01.415154|S|10|30.11|0|10
C|SYRE|20240716|15:42:00.785673|S|2|30.51|0|2
C|SYRE|20240716|15:55:25.842265|S|69|30.7|0|69
C|SYRE|20240716|15:55:26.825422|S|31|30.7|0|31
C|SYY|20240716|10:03:56.009665|S|11|72.81|0|11
C|SYY|20240716|10:12:26.932463|S|150|72.81|0|150
C|SYY|20240716|10:47:22.522739|S|100|72.55|0|100
C|SYY|20240716|10:47:22.522807|S|10|72.55|0|10
C|SYY|20240716|11:24:06.330711|S|14|72.46|0|14
C|SYY|20240716|11:36:23.113245|S|100|72.44|0|100
C|SYY|20240716|11:39:57.787105|S|100|72.38|0|100
C|SYY|20240716|11:39:57.787106|S|100|72.38|0|100
C|SYY|20240716|12:03:35.099787|S|100|72.35|0|100
C|SYY|20240716|12:03:35.099853|S|100|72.35|0|100
C|SYY|20240716|12:13:04.769242|S|1|72.5|0|1
C|SYY|20240716|13:41:23.453845|S|150|72.58|0|150
C|SYY|20240716|13:50:41.043503|S|100|72.63|0|100
C|SYY|20240716|13:52:44.832395|S|100|72.62|0|100
C|SYY|20240716|13:52:44.832463|S|100|72.62|0|100
C|SYY|20240716|14:11:52.969121|S|1|72.83|0|1
C|SYY|20240716|14:20:07.883711|S|150|72.86|0|150
C|SYY|20240716|14:20:23.761412|S|100|72.86|0|100
C|SYY|20240716|15:44:01.615584|S|2|72.78|0|2
C|SYY|20240716|15:44:31.876126|S|1|72.77|0|1
C|SYY|20240716|15:44:31.876137|S|6|72.77|0|6
C|SYY|20240716|15:45:30.913899|S|100|72.74|0|100
C|SYY|20240716|15:47:38.038198|S|74|72.75|0|74
C|SYY|20240716|15:58:59.954679|S|12|73.02|0|12
C|SYY|20240716|15:59:00.106323|S|64|73.02|0|64
C|T|20240716|09:35:29.019880|S|26|18.6|0|26
C|T|20240716|09:36:58.068390|S|1|18.61|0|1
C|T|20240716|09:36:58.068390|S|18|18.61|0|18
C|T|20240716|09:37:56.664935|S|100|18.66|0|100
C|T|20240716|09:41:02.505132|S|6|18.63|0|6
C|T|20240716|09:41:02.505132|S|11|18.63|0|11
C|T|20240716|09:43:59.250401|S|39|18.64|0|39
C|T|20240716|09:43:59.250433|S|39|18.64|0|39
C|T|20240716|09:43:59.250435|S|3|18.64|0|3
C|T|20240716|09:44:13.517323|S|1|18.63|0|1
C|T|20240716|09:44:28.444473|S|8|18.625|0|8
C|T|20240716|09:44:28.444502|S|1|18.62|0|1
C|T|20240716|09:44:28.444502|S|6|18.62|0|6
C|T|20240716|09:45:17.681154|S|4|18.62|0|4
C|T|20240716|09:45:24.071249|S|5|18.62|0|5
C|T|20240716|09:46:11.421023|S|100|18.63|0|100
C|T|20240716|09:46:57.191003|S|84|18.63|0|84
C|T|20240716|09:46:57.191040|S|16|18.63|0|16
C|T|20240716|09:47:51.075965|S|2|18.63|0|2
C|T|20240716|09:47:51.076004|S|1|18.63|0|1
C|T|20240716|09:47:51.373881|S|3|18.62|0|3
C|T|20240716|09:47:51.373881|S|2|18.62|0|2
C|T|20240716|09:48:53.445679|S|2|18.62|0|2
C|T|20240716|09:49:29.032736|S|4|18.62|0|4
C|T|20240716|09:49:29.032736|S|19|18.62|0|19
C|T|20240716|09:49:29.032736|S|3|18.62|0|3
C|T|20240716|09:49:38.274245|S|2|18.62|0|2
C|T|20240716|09:50:04.590955|S|200|18.61|0|200
C|T|20240716|09:51:42.279786|S|100|18.64|0|100
C|T|20240716|09:52:17.011605|S|107|18.64|0|107
C|T|20240716|09:53:04.437101|S|11|18.63|0|11
C|T|20240716|09:53:13.788606|S|100|18.64|0|100
C|T|20240716|09:58:21.527396|S|99|18.67|0|99
C|T|20240716|09:58:48.347750|S|160|18.66|0|160
C|T|20240716|10:01:13.670970|S|300|18.68|0|300
C|T|20240716|10:01:13.671781|S|100|18.68|0|100
C|T|20240716|10:01:13.979057|S|100|18.68|0|100
C|T|20240716|10:01:13.979811|S|100|18.68|0|100
C|T|20240716|10:02:00.975299|S|3|18.715|0|3
C|T|20240716|10:02:32.164326|S|24|18.73|0|24
C|T|20240716|10:03:06.553510|S|100|18.74|0|100
C|T|20240716|10:03:39.527549|S|100|18.75|0|100
C|T|20240716|10:03:42.831677|S|100|18.75|0|100
C|T|20240716|10:05:10.311922|S|100|18.74|0|100
C|T|20240716|10:08:59.627901|S|100|18.76|0|100
C|T|20240716|10:09:13.003709|S|5|18.77|0|5
C|T|20240716|10:10:13.997129|S|386|18.75|0|386
C|T|20240716|10:11:29.417124|S|100|18.74|0|100
C|T|20240716|10:11:29.983755|S|1|18.74|0|1
C|T|20240716|10:15:10.885121|S|100|18.74|0|100
C|T|20240716|10:15:10.885121|S|145|18.74|0|145
C|T|20240716|10:19:00.171391|S|2|18.73|0|2
C|T|20240716|10:19:02.601331|S|500|18.74|0|500
C|T|20240716|10:19:57.519157|S|187|18.73|0|187
C|T|20240716|10:20:41.336188|S|1|18.73|0|1
C|T|20240716|10:22:12.283751|S|55|18.75|0|55
C|T|20240716|10:22:12.283751|S|100|18.75|0|100
C|T|20240716|10:22:12.284384|S|100|18.75|0|100
C|T|20240716|10:22:12.284384|S|44|18.75|0|44
C|T|20240716|10:23:46.993159|S|19|18.74|0|19
C|T|20240716|10:24:25.989545|S|200|18.75|0|200
C|T|20240716|10:24:46.910128|S|200|18.75|0|200
C|T|20240716|10:24:46.910573|S|100|18.75|0|100
C|T|20240716|10:24:46.910655|S|500|18.75|0|500
C|T|20240716|10:24:49.483037|S|600|18.75|0|600
C|T|20240716|10:24:49.483451|S|600|18.75|0|600
C|T|20240716|10:24:49.483806|S|500|18.75|0|500
C|T|20240716|10:24:49.483840|S|100|18.75|0|100
C|T|20240716|10:26:42.234306|S|600|18.76|0|600
C|T|20240716|10:27:20.888685|S|5|18.77|0|5
C|T|20240716|10:27:39.208372|S|100|18.79|0|100
C|T|20240716|10:30:20.779241|S|200|18.78|0|200
C|T|20240716|10:30:20.780335|S|100|18.78|0|100
C|T|20240716|10:30:21.277811|S|100|18.79|0|100
C|T|20240716|10:30:21.477676|S|100|18.79|0|100
C|T|20240716|10:33:01.096231|S|200|18.79|0|200
C|T|20240716|10:35:54.398313|S|100|18.79|0|100
C|T|20240716|10:36:04.511023|S|78|18.79|0|78
C|T|20240716|10:41:21.140420|S|100|18.8|0|100
C|T|20240716|10:41:21.140421|S|25|18.8|0|25
C|T|20240716|10:41:21.140468|S|20|18.8|0|20
C|T|20240716|10:41:21.140468|S|100|18.8|0|100
C|T|20240716|10:41:21.140468|S|75|18.8|0|75
C|T|20240716|10:41:55.965257|S|3|18.79|0|3
C|T|20240716|10:42:16.266059|S|99|18.78|0|99
C|T|20240716|10:42:39.188342|S|15|18.79|0|15
C|T|20240716|10:46:04.685150|S|9|18.77|0|9
C|T|20240716|10:46:45.829239|S|100|18.77|0|100
C|T|20240716|10:48:09.440553|S|100|18.76|0|100
C|T|20240716|10:52:49.915441|S|31|18.8|0|31
C|T|20240716|10:52:49.915537|S|69|18.8|0|69
C|T|20240716|10:53:05.455892|S|83|18.8|0|83
C|T|20240716|10:53:13.364167|S|56|18.8|0|56
C|T|20240716|10:54:59.169111|S|243|18.79|0|243
C|T|20240716|10:54:59.169111|S|55|18.79|0|55
C|T|20240716|10:55:02.072528|S|56|18.79|0|56
C|T|20240716|10:55:02.072528|S|100|18.79|0|100
C|T|20240716|10:55:02.072528|S|100|18.79|0|100
C|T|20240716|10:55:02.072529|S|100|18.79|0|100
C|T|20240716|10:55:02.072530|S|100|18.79|0|100
C|T|20240716|10:55:02.072530|S|2|18.79|0|2
C|T|20240716|10:58:14.764811|S|100|18.79|0|100
C|T|20240716|10:58:16.320378|S|80|18.79|0|80
C|T|20240716|10:59:11.687275|S|300|18.8|0|300
C|T|20240716|11:01:50.230636|S|100|18.78|0|100
C|T|20240716|11:01:53.635197|S|100|18.78|0|100
C|T|20240716|11:01:59.476576|S|100|18.78|0|100
C|T|20240716|11:02:01.534480|S|100|18.78|0|100
C|T|20240716|11:02:03.569006|S|100|18.78|0|100
C|T|20240716|11:02:20.424098|S|4|18.78|0|4
C|T|20240716|11:03:10.944515|S|18|18.76|0|18
C|T|20240716|11:06:26.984616|S|4|18.79|0|4
C|T|20240716|11:07:29.141312|S|100|18.8|0|100
C|T|20240716|11:07:29.141312|S|300|18.8|0|300
C|T|20240716|11:09:27.657523|S|100|18.81|0|100
C|T|20240716|11:16:17.723794|S|52|18.8|0|52
C|T|20240716|11:16:53.209648|S|100|18.8|0|100
C|T|20240716|11:16:56.315079|S|10|18.81|0|10
C|T|20240716|11:17:43.904866|S|18|18.79|0|18
C|T|20240716|11:19:10.167661|S|100|18.78|0|100
C|T|20240716|11:23:29.020279|S|47|18.78|0|47
C|T|20240716|11:24:50.033362|S|95|18.79|0|95
C|T|20240716|11:28:57.961538|S|18|18.78|0|18
C|T|20240716|11:31:23.854147|S|43|18.77|0|43
C|T|20240716|11:32:09.489178|S|100|18.78|0|100
C|T|20240716|11:33:14.574585|S|600|18.78|0|600
C|T|20240716|11:33:29.755655|S|1|18.77|0|1
C|T|20240716|11:33:30.076185|S|693|18.78|0|693
C|T|20240716|11:34:23.568461|S|18|18.77|0|18
C|T|20240716|11:34:30.432026|S|100|18.78|0|100
C|T|20240716|11:34:44.745959|S|500|18.78|0|500
C|T|20240716|11:35:32.428291|S|100|18.78|0|100
C|T|20240716|11:36:00.277145|S|18|18.79|0|18
C|T|20240716|11:37:48.688778|S|39|18.78|0|39
C|T|20240716|11:39:53.191187|S|700|18.77|0|700
C|T|20240716|11:39:53.240983|S|700|18.77|0|700
C|T|20240716|11:41:01.323932|S|23|18.77|0|23
C|T|20240716|11:41:45.630878|S|77|18.77|0|77
C|T|20240716|11:41:59.359344|S|100|18.78|0|100
C|T|20240716|11:42:03.018139|S|200|18.78|0|200
C|T|20240716|11:42:22.526931|S|300|18.78|0|300
C|T|20240716|11:43:13.022383|S|3|18.78|0|3
C|T|20240716|11:43:54.023345|S|99|18.78|0|99
C|T|20240716|11:44:14.720270|S|1|18.78|0|1
C|T|20240716|11:44:29.626340|S|45|18.78|0|45
C|T|20240716|11:44:31.830848|S|200|18.78|0|200
C|T|20240716|11:44:40.039370|S|58|18.78|0|58
C|T|20240716|11:46:01.879360|S|19|18.77|0|19
C|T|20240716|11:50:33.589476|S|45|18.765|0|45
C|T|20240716|11:53:00.617768|S|100|18.75|0|100
C|T|20240716|11:54:18.712140|S|200|18.76|0|200
C|T|20240716|11:54:48.638005|S|3|18.76|0|3
C|T|20240716|11:56:29.882282|S|148|18.75|0|148
C|T|20240716|12:05:00.820589|S|100|18.75|0|100
C|T|20240716|12:05:06.691112|S|124|18.75|0|124
C|T|20240716|12:06:56.993688|S|100|18.76|0|100
C|T|20240716|12:08:40.720223|S|100|18.79|0|100
C|T|20240716|12:09:05.312958|S|595|18.8|0|595
C|T|20240716|12:12:32.178595|S|500|18.81|0|500
C|T|20240716|12:13:18.220018|S|80|18.8|0|80
C|T|20240716|12:13:19.870791|S|100|18.8|0|100
C|T|20240716|12:14:47.750620|S|99|18.795|0|99
C|T|20240716|12:14:49.581628|S|100|18.8|0|100
C|T|20240716|12:15:03.158597|S|100|18.8|0|100
C|T|20240716|12:18:08.867015|S|100|18.8|0|100
C|T|20240716|12:18:08.867015|S|600|18.8|0|600
C|T|20240716|12:18:23.243678|S|339|18.81|0|339
C|T|20240716|12:19:15.747980|S|10|18.81|0|10
C|T|20240716|12:19:18.155262|S|2|18.81|0|2
C|T|20240716|12:19:50.280161|S|36|18.8|0|36
C|T|20240716|12:28:20.168752|S|60|18.8|0|60
C|T|20240716|12:28:20.168790|S|200|18.8|0|200
C|T|20240716|12:30:32.709843|S|17|18.81|0|17
C|T|20240716|12:32:28.916842|S|4|18.81|0|4
C|T|20240716|12:33:15.445823|S|25|18.82|0|25
C|T|20240716|12:33:15.445823|S|100|18.82|0|100
C|T|20240716|12:33:15.445823|S|100|18.82|0|100
C|T|20240716|12:34:05.842428|S|1|18.81|0|1
C|T|20240716|12:37:08.091122|S|1|18.8|0|1
C|T|20240716|12:37:08.091122|S|1|18.8|0|1
C|T|20240716|12:40:56.377046|S|7|18.79|0|7
C|T|20240716|12:41:01.868558|S|10|18.8|0|10
C|T|20240716|12:42:14.449094|S|100|18.8|0|100
C|T|20240716|12:42:34.944364|S|10|18.8|0|10
C|T|20240716|12:42:45.403841|S|8|18.8|0|8
C|T|20240716|12:42:50.126020|S|100|18.8|0|100
C|T|20240716|12:43:01.522560|S|200|18.8|0|200
C|T|20240716|12:44:43.973645|S|200|18.8|0|200
C|T|20240716|12:44:51.556254|S|200|18.8|0|200
C|T|20240716|12:45:00.397969|S|52|18.8|0|52
C|T|20240716|12:48:27.215254|S|12|18.8|0|12
C|T|20240716|12:49:52.845769|S|1|18.79|0|1
C|T|20240716|12:49:52.845769|S|54|18.79|0|54
C|T|20240716|12:49:52.845769|S|1|18.79|0|1
C|T|20240716|12:50:13.458581|S|10|18.795|0|10
C|T|20240716|12:53:22.202509|S|86|18.78|0|86
C|T|20240716|12:53:31.266501|S|10|18.78|0|10
C|T|20240716|12:54:23.682341|S|1|18.77|0|1
C|T|20240716|12:54:39.820868|S|10|18.775|0|10
C|T|20240716|12:57:31.401975|S|78|18.76|0|78
C|T|20240716|12:57:31.401975|S|18|18.76|0|18
C|T|20240716|12:57:48.392874|S|128|18.77|0|128
C|T|20240716|12:57:55.716633|S|200|18.77|0|200
C|T|20240716|12:59:30.823363|S|203|18.77|0|203
C|T|20240716|13:03:43.840407|S|280|18.77|0|280
C|T|20240716|13:05:19.210329|S|5|18.77|0|5
C|T|20240716|13:05:19.210329|S|995|18.77|0|995
C|T|20240716|13:06:18.581241|S|5|18.77|0|5
C|T|20240716|13:12:06.362854|S|30|18.77|0|30
C|T|20240716|13:12:06.362855|S|1|18.77|0|1
C|T|20240716|13:12:06.362855|S|1|18.77|0|1
C|T|20240716|13:12:06.362856|S|3|18.77|0|3
C|T|20240716|13:12:06.362856|S|2|18.77|0|2
C|T|20240716|13:14:15.092200|S|1|18.76|0|1
C|T|20240716|13:14:15.092200|S|1|18.76|0|1
C|T|20240716|13:14:15.092200|S|100|18.76|0|100
C|T|20240716|13:14:18.889151|S|100|18.75|0|100
C|T|20240716|13:15:15.938370|S|100|18.74|0|100
C|T|20240716|13:19:44.736072|S|23|18.74|0|23
C|T|20240716|13:20:17.163361|S|54|18.73|0|54
C|T|20240716|13:20:55.828122|S|100|18.73|0|100
C|T|20240716|13:21:09.834542|S|178|18.74|0|178
C|T|20240716|13:21:46.792632|S|250|18.74|0|250
C|T|20240716|13:21:52.098638|S|500|18.74|0|500
C|T|20240716|13:25:06.524018|S|100|18.74|0|100
C|T|20240716|13:25:22.938585|S|1|18.73|0|1
C|T|20240716|13:25:30.976372|S|141|18.73|0|141
C|T|20240716|13:25:56.745145|S|200|18.74|0|200
C|T|20240716|13:28:06.647600|S|100|18.72|0|100
C|T|20240716|13:28:07.453611|S|3|18.725|0|3
C|T|20240716|13:28:17.624820|S|200|18.72|0|200
C|T|20240716|13:28:17.624821|S|200|18.72|0|200
C|T|20240716|13:28:43.492118|S|144|18.73|0|144
C|T|20240716|13:28:52.400393|S|756|18.73|0|756
C|T|20240716|13:30:19.408315|S|91|18.74|0|91
C|T|20240716|13:30:21.329664|S|2|18.73|0|2
C|T|20240716|13:31:17.690160|S|100|18.74|0|100
C|T|20240716|13:31:17.690160|S|200|18.74|0|200
C|T|20240716|13:31:17.690160|S|100|18.74|0|100
C|T|20240716|13:33:29.057131|S|5|18.75|0|5
C|T|20240716|13:35:30.671010|S|27|18.75|0|27
C|T|20240716|13:36:07.433566|S|200|18.75|0|200
C|T|20240716|13:43:11.272199|S|200|18.77|0|200
C|T|20240716|13:43:22.623911|S|100|18.76|0|100
C|T|20240716|13:43:22.623911|S|3|18.76|0|3
C|T|20240716|13:43:22.623912|S|2|18.76|0|2
C|T|20240716|13:43:22.623912|S|60|18.76|0|60
C|T|20240716|13:44:07.962298|S|100|18.76|0|100
C|T|20240716|13:45:57.233957|S|1|18.75|0|1
C|T|20240716|13:45:57.233957|S|1|18.75|0|1
C|T|20240716|13:45:57.233957|S|100|18.75|0|100
C|T|20240716|13:45:57.233958|S|2700|18.75|0|2700
C|T|20240716|13:45:57.233986|S|200|18.75|0|200
C|T|20240716|13:49:09.773196|S|23|18.74|0|23
C|T|20240716|13:49:09.780378|S|402|18.74|0|402
C|T|20240716|13:51:35.749414|S|7|18.75|0|7
C|T|20240716|13:52:21.857340|S|100|18.77|0|100
C|T|20240716|13:53:28.620515|S|19|18.79|0|19
C|T|20240716|13:55:00.421533|S|1|18.78|0|1
C|T|20240716|13:55:00.421534|S|77|18.78|0|77
C|T|20240716|13:55:18.822307|S|57|18.78|0|57
C|T|20240716|13:56:14.184299|S|25|18.785|0|25
C|T|20240716|13:56:14.484085|S|6|18.785|0|6
C|T|20240716|13:56:49.819240|S|100|18.79|0|100
C|T|20240716|13:57:21.012369|S|493|18.79|0|493
C|T|20240716|13:57:38.896819|S|107|18.79|0|107
C|T|20240716|13:57:38.896819|S|493|18.79|0|493
C|T|20240716|13:57:39.161249|S|1|18.78|0|1
C|T|20240716|13:57:40.276402|S|100|18.78|0|100
C|T|20240716|13:57:40.277603|S|100|18.78|0|100
C|T|20240716|14:01:01.569329|S|1|18.79|0|1
C|T|20240716|14:01:01.569329|S|1|18.79|0|1
C|T|20240716|14:01:32.355984|S|1|18.79|0|1
C|T|20240716|14:03:29.364416|S|300|18.79|0|300
C|T|20240716|14:03:29.364416|S|1|18.79|0|1
C|T|20240716|14:04:34.249871|S|1|18.79|0|1
C|T|20240716|14:07:47.125662|S|60|18.8|0|60
C|T|20240716|14:07:48.869663|S|300|18.8|0|300
C|T|20240716|14:08:24.928167|S|300|18.81|0|300
C|T|20240716|14:08:27.368984|S|46|18.81|0|46
C|T|20240716|14:09:16.853030|S|239|18.81|0|239
C|T|20240716|14:12:15.262154|S|48|18.805|0|48
C|T|20240716|14:12:15.266335|S|78|18.805|0|78
C|T|20240716|14:12:42.369033|S|2|18.82|0|2
C|T|20240716|14:17:43.447173|S|155|18.81|0|155
C|T|20240716|14:21:13.187505|S|4|18.82|0|4
C|T|20240716|14:21:13.417481|S|60|18.82|0|60
C|T|20240716|14:22:06.578693|S|7|18.82|0|7
C|T|20240716|14:22:30.702955|S|200|18.81|0|200
C|T|20240716|14:22:33.593822|S|200|18.81|0|200
C|T|20240716|14:24:12.469417|S|290|18.81|0|290
C|T|20240716|14:24:12.469417|S|10|18.81|0|10
C|T|20240716|14:26:10.136520|S|100|18.8|0|100
C|T|20240716|14:27:16.232845|S|220|18.8|0|220
C|T|20240716|14:27:56.525283|S|200|18.8|0|200
C|T|20240716|14:27:56.525283|S|300|18.8|0|300
C|T|20240716|14:27:56.525283|S|100|18.8|0|100
C|T|20240716|14:28:37.817165|S|18|18.8|0|18
C|T|20240716|14:28:51.398396|S|100|18.8|0|100
C|T|20240716|14:29:04.365701|S|200|18.8|0|200
C|T|20240716|14:29:04.367627|S|200|18.8|0|200
C|T|20240716|14:29:16.676806|S|1|18.79|0|1
C|T|20240716|14:29:16.676806|S|20|18.79|0|20
C|T|20240716|14:29:16.676806|S|100|18.79|0|100
C|T|20240716|14:29:22.067930|S|168|18.79|0|168
C|T|20240716|14:29:22.067930|S|45|18.79|0|45
C|T|20240716|14:29:22.067930|S|199|18.79|0|199
C|T|20240716|14:29:22.686496|S|200|18.79|0|200
C|T|20240716|14:29:34.748594|S|100|18.77|0|100
C|T|20240716|14:29:59.212002|S|20|18.78|0|20
C|T|20240716|14:32:00.163353|S|297|18.79|0|297
C|T|20240716|14:39:57.572459|S|100|18.81|0|100
C|T|20240716|14:40:29.338323|S|100|18.81|0|100
C|T|20240716|14:42:48.453423|S|331|18.81|0|331
C|T|20240716|14:42:49.009673|S|300|18.81|0|300
C|T|20240716|14:42:49.009673|S|100|18.81|0|100
C|T|20240716|14:42:58.052967|S|42|18.81|0|42
C|T|20240716|14:43:08.477799|S|300|18.81|0|300
C|T|20240716|14:43:08.477800|S|100|18.81|0|100
C|T|20240716|14:43:08.477800|S|300|18.81|0|300
C|T|20240716|14:43:50.181237|S|54|18.8|0|54
C|T|20240716|14:43:50.181237|S|1|18.8|0|1
C|T|20240716|14:43:50.181237|S|100|18.8|0|100
C|T|20240716|14:43:50.181238|S|1|18.8|0|1
C|T|20240716|14:46:35.796455|S|200|18.8|0|200
C|T|20240716|14:46:35.796455|S|600|18.8|0|600
C|T|20240716|14:46:46.929388|S|100|18.8|0|100
C|T|20240716|14:48:04.890325|S|88|18.81|0|88
C|T|20240716|14:48:11.305417|S|13|18.81|0|13
C|T|20240716|14:49:45.501021|S|400|18.81|0|400
C|T|20240716|14:49:45.758857|S|100|18.81|0|100
C|T|20240716|14:49:49.895068|S|447|18.81|0|447
C|T|20240716|14:50:24.746181|S|346|18.81|0|346
C|T|20240716|14:50:56.395453|S|23|18.81|0|23
C|T|20240716|14:51:20.726592|S|100|18.82|0|100
C|T|20240716|14:51:34.033471|S|54|18.81|0|54
C|T|20240716|14:51:34.033471|S|41|18.81|0|41
C|T|20240716|14:51:34.033471|S|6|18.81|0|6
C|T|20240716|14:52:47.003567|S|5|18.84|0|5
C|T|20240716|14:53:07.009452|S|100|18.84|0|100
C|T|20240716|14:53:18.418348|S|1|18.83|0|1
C|T|20240716|14:53:21.510510|S|200|18.83|0|200
C|T|20240716|14:53:21.512633|S|10|18.83|0|10
C|T|20240716|14:54:08.863763|S|200|18.83|0|200
C|T|20240716|14:54:31.981571|S|10|18.83|0|10
C|T|20240716|14:54:33.012142|S|1190|18.83|0|1190
C|T|20240716|14:56:12.194753|S|1|18.82|0|1
C|T|20240716|14:59:44.553645|S|7|18.83|0|7
C|T|20240716|14:59:45.945862|S|1|18.82|0|1
C|T|20240716|14:59:45.945862|S|1|18.82|0|1
C|T|20240716|14:59:45.945862|S|2|18.82|0|2
C|T|20240716|15:00:33.091068|S|100|18.82|0|100
C|T|20240716|15:02:11.166882|S|64|18.815|0|64
C|T|20240716|15:02:18.356435|S|100|18.81|0|100
C|T|20240716|15:02:22.344910|S|100|18.81|0|100
C|T|20240716|15:02:26.686597|S|100|18.81|0|100
C|T|20240716|15:02:37.294067|S|100|18.81|0|100
C|T|20240716|15:02:44.671747|S|83|18.81|0|83
C|T|20240716|15:02:44.671747|S|17|18.81|0|17
C|T|20240716|15:02:52.325574|S|100|18.81|0|100
C|T|20240716|15:03:01.139012|S|100|18.81|0|100
C|T|20240716|15:03:02.340514|S|100|18.81|0|100
C|T|20240716|15:04:18.342698|S|144|18.805|0|144
C|T|20240716|15:05:20.027148|S|679|18.81|0|679
C|T|20240716|15:06:16.199849|S|1|18.81|0|1
C|T|20240716|15:06:24.274787|S|638|18.81|0|638
C|T|20240716|15:06:43.798332|S|300|18.81|0|300
C|T|20240716|15:07:33.745891|S|84|18.81|0|84
C|T|20240716|15:07:44.379541|S|200|18.81|0|200
C|T|20240716|15:07:45.321740|S|100|18.8|0|100
C|T|20240716|15:09:18.653872|S|700|18.81|0|700
C|T|20240716|15:09:56.528264|S|94|18.81|0|94
C|T|20240716|15:12:16.069808|S|58|18.8|0|58
C|T|20240716|15:12:16.069819|S|200|18.8|0|200
C|T|20240716|15:13:23.926478|S|800|18.8|0|800
C|T|20240716|15:14:34.418295|S|170|18.8|0|170
C|T|20240716|15:18:46.527483|S|100|18.8|0|100
C|T|20240716|15:19:46.809734|S|100|18.8|0|100
C|T|20240716|15:20:25.704542|S|9|18.8|0|9
C|T|20240716|15:20:56.455028|S|100|18.8|0|100
C|T|20240716|15:21:31.085460|S|88|18.78|0|88
C|T|20240716|15:21:31.085460|S|12|18.78|0|12
C|T|20240716|15:21:32.751838|S|100|18.78|0|100
C|T|20240716|15:22:53.775201|S|672|18.79|0|672
C|T|20240716|15:23:23.455703|S|2|18.795|0|2
C|T|20240716|15:23:29.142637|S|100|18.79|0|100
C|T|20240716|15:24:24.683921|S|86|18.79|0|86
C|T|20240716|15:26:43.373789|S|17|18.79|0|17
C|T|20240716|15:26:46.050422|S|800|18.79|0|800
C|T|20240716|15:27:29.851112|S|2|18.8|0|2
C|T|20240716|15:27:55.119312|S|800|18.8|0|800
C|T|20240716|15:28:13.932439|S|13|18.81|0|13
C|T|20240716|15:29:35.612225|S|200|18.8|0|200
C|T|20240716|15:29:52.878721|S|200|18.8|0|200
C|T|20240716|15:30:35.389932|S|313|18.8|0|313
C|T|20240716|15:30:35.389933|S|200|18.8|0|200
C|T|20240716|15:30:35.389933|S|200|18.8|0|200
C|T|20240716|15:30:44.091841|S|100|18.8|0|100
C|T|20240716|15:30:47.173213|S|2|18.8|0|2
C|T|20240716|15:31:00.164470|S|100|18.8|0|100
C|T|20240716|15:31:54.078902|S|200|18.79|0|200
C|T|20240716|15:31:54.078902|S|300|18.79|0|300
C|T|20240716|15:32:46.043350|S|1000|18.79|0|1000
C|T|20240716|15:32:51.392874|S|1000|18.79|0|1000
C|T|20240716|15:33:20.625717|S|100|18.78|0|100
C|T|20240716|15:33:58.261306|S|100|18.78|0|100
C|T|20240716|15:34:57.324179|S|1000|18.78|0|1000
C|T|20240716|15:36:07.047955|S|100|18.79|0|100
C|T|20240716|15:36:14.749650|S|100|18.79|0|100
C|T|20240716|15:36:38.369129|S|200|18.79|0|200
C|T|20240716|15:37:21.305574|S|1|18.8|0|1
C|T|20240716|15:37:21.305574|S|900|18.8|0|900
C|T|20240716|15:37:24.378462|S|1000|18.8|0|1000
C|T|20240716|15:37:31.368293|S|100|18.8|0|100
C|T|20240716|15:39:18.075037|S|100|18.79|0|100
C|T|20240716|15:39:39.292159|S|200|18.79|0|200
C|T|20240716|15:40:10.362216|S|200|18.79|0|200
C|T|20240716|15:40:23.647656|S|99|18.79|0|99
C|T|20240716|15:40:23.648435|S|1|18.79|0|1
C|T|20240716|15:40:23.735672|S|100|18.79|0|100
C|T|20240716|15:40:23.853783|S|97|18.79|0|97
C|T|20240716|15:40:25.677283|S|3|18.79|0|3
C|T|20240716|15:40:25.677283|S|97|18.79|0|97
C|T|20240716|15:40:29.369905|S|97|18.79|0|97
C|T|20240716|15:40:29.369905|S|3|18.79|0|3
C|T|20240716|15:42:01.757537|S|885|18.79|0|885
C|T|20240716|15:42:52.558049|S|595|18.79|0|595
C|T|20240716|15:43:08.061405|S|800|18.79|0|800
C|T|20240716|15:43:37.625305|S|200|18.79|0|200
C|T|20240716|15:43:37.625306|S|238|18.79|0|238
C|T|20240716|15:43:37.625307|S|18|18.79|0|18
C|T|20240716|15:44:04.273137|S|3|18.79|0|3
C|T|20240716|15:44:04.273138|S|593|18.79|0|593
C|T|20240716|15:44:04.273138|S|4|18.79|0|4
C|T|20240716|15:44:19.554893|S|1|18.79|0|1
C|T|20240716|15:44:19.554893|S|794|18.79|0|794
C|T|20240716|15:44:38.179996|S|814|18.79|0|814
C|T|20240716|15:44:38.179997|S|1|18.79|0|1
C|T|20240716|15:44:51.757769|S|700|18.79|0|700
C|T|20240716|15:44:57.102559|S|146|18.78|0|146
C|T|20240716|15:45:34.952552|S|1|18.79|0|1
C|T|20240716|15:45:34.952552|S|114|18.79|0|114
C|T|20240716|15:45:34.952552|S|2|18.79|0|2
C|T|20240716|15:45:34.952553|S|10|18.79|0|10
C|T|20240716|15:45:34.952553|S|3|18.79|0|3
C|T|20240716|15:45:34.952553|S|186|18.79|0|186
C|T|20240716|15:45:34.952554|S|6|18.79|0|6
C|T|20240716|15:45:34.952554|S|100|18.79|0|100
C|T|20240716|15:45:34.952554|S|100|18.79|0|100
C|T|20240716|15:45:34.952554|S|19|18.79|0|19
C|T|20240716|15:45:34.952555|S|8|18.79|0|8
C|T|20240716|15:45:42.702831|S|10|18.79|0|10
C|T|20240716|15:45:42.702832|S|1|18.79|0|1
C|T|20240716|15:45:52.674888|S|59|18.79|0|59
C|T|20240716|15:45:52.674889|S|3|18.79|0|3
C|T|20240716|15:45:52.674889|S|3|18.79|0|3
C|T|20240716|15:45:52.674889|S|33|18.79|0|33
C|T|20240716|15:45:52.674890|S|3|18.79|0|3
C|T|20240716|15:46:22.150770|S|2|18.79|0|2
C|T|20240716|15:46:22.150770|S|4|18.79|0|4
C|T|20240716|15:46:22.150771|S|1|18.79|0|1
C|T|20240716|15:46:22.150772|S|2|18.79|0|2
C|T|20240716|15:46:22.150772|S|3|18.79|0|3
C|T|20240716|15:46:22.150772|S|4|18.79|0|4
C|T|20240716|15:46:22.150772|S|3|18.79|0|3
C|T|20240716|15:46:22.150772|S|4|18.79|0|4
C|T|20240716|15:46:37.196172|S|4|18.79|0|4
C|T|20240716|15:46:37.196173|S|3|18.79|0|3
C|T|20240716|15:46:37.196173|S|4|18.79|0|4
C|T|20240716|15:47:15.388558|S|14|18.79|0|14
C|T|20240716|15:47:15.388558|S|2|18.79|0|2
C|T|20240716|15:47:15.388559|S|3|18.79|0|3
C|T|20240716|15:47:15.388559|S|2|18.79|0|2
C|T|20240716|15:47:15.388559|S|3|18.79|0|3
C|T|20240716|15:47:15.388560|S|3|18.79|0|3
C|T|20240716|15:47:15.388560|S|51|18.79|0|51
C|T|20240716|15:47:15.388561|S|98|18.79|0|98
C|T|20240716|15:47:15.388561|S|5|18.79|0|5
C|T|20240716|15:47:31.387709|S|1|18.79|0|1
C|T|20240716|15:47:31.387709|S|13|18.79|0|13
C|T|20240716|15:47:31.387709|S|1|18.79|0|1
C|T|20240716|15:47:31.387710|S|1|18.79|0|1
C|T|20240716|15:47:31.387711|S|100|18.79|0|100
C|T|20240716|15:47:31.387711|S|2|18.79|0|2
C|T|20240716|15:47:31.387711|S|2|18.79|0|2
C|T|20240716|15:47:31.937451|S|7|18.79|0|7
C|T|20240716|15:47:35.147337|S|100|18.79|0|100
C|T|20240716|15:47:35.147337|S|1|18.79|0|1
C|T|20240716|15:47:35.147337|S|3|18.79|0|3
C|T|20240716|15:47:39.910811|S|1|18.79|0|1
C|T|20240716|15:47:49.252527|S|3|18.79|0|3
C|T|20240716|15:47:49.252527|S|2|18.79|0|2
C|T|20240716|15:47:49.252528|S|1|18.79|0|1
C|T|20240716|15:48:02.064078|S|1|18.8|0|1
C|T|20240716|15:48:02.064078|S|1|18.8|0|1
C|T|20240716|15:48:02.064079|S|1|18.8|0|1
C|T|20240716|15:48:02.064080|S|3|18.8|0|3
C|T|20240716|15:48:02.064080|S|1|18.8|0|1
C|T|20240716|15:48:09.980937|S|1|18.8|0|1
C|T|20240716|15:48:11.913833|S|1|18.8|0|1
C|T|20240716|15:48:34.498650|S|523|18.8|0|523
C|T|20240716|15:48:34.498650|S|5|18.8|0|5
C|T|20240716|15:48:34.498650|S|100|18.8|0|100
C|T|20240716|15:48:34.498651|S|3|18.8|0|3
C|T|20240716|15:48:49.032468|S|5|18.8|0|5
C|T|20240716|15:48:49.032468|S|285|18.8|0|285
C|T|20240716|15:48:49.032468|S|3|18.8|0|3
C|T|20240716|15:48:49.032469|S|5|18.8|0|5
C|T|20240716|15:48:49.605936|S|50|18.79|0|50
C|T|20240716|15:48:49.605969|S|23|18.79|0|23
C|T|20240716|15:49:18.260670|S|100|18.8|0|100
C|T|20240716|15:49:18.260671|S|100|18.8|0|100
C|T|20240716|15:49:18.260671|S|100|18.8|0|100
C|T|20240716|15:49:18.260672|S|2|18.8|0|2
C|T|20240716|15:49:18.260672|S|100|18.8|0|100
C|T|20240716|15:49:18.260672|S|100|18.8|0|100
C|T|20240716|15:49:18.260672|S|29|18.8|0|29
C|T|20240716|15:49:18.260672|S|1|18.8|0|1
C|T|20240716|15:49:33.841047|S|13|18.8|0|13
C|T|20240716|15:49:33.841047|S|260|18.8|0|260
C|T|20240716|15:49:33.841048|S|230|18.8|0|230
C|T|20240716|15:50:00.004679|S|79|18.8|0|79
C|T|20240716|15:50:00.004807|S|21|18.8|0|21
C|T|20240716|15:50:01.662310|S|162|18.8|0|162
C|T|20240716|15:50:02.462997|S|500|18.8|0|500
C|T|20240716|15:50:07.154033|S|1000|18.8|0|1000
C|T|20240716|15:50:20.880589|S|800|18.8|0|800
C|T|20240716|15:50:20.880590|S|30|18.8|0|30
C|T|20240716|15:50:26.102066|S|318|18.8|0|318
C|T|20240716|15:50:26.197359|S|27|18.8|0|27
C|T|20240716|15:50:26.269356|S|1255|18.8|0|1255
C|T|20240716|15:50:28.066643|S|1600|18.8|0|1600
C|T|20240716|15:50:30.045173|S|100|18.8|0|100
C|T|20240716|15:50:33.048490|S|140|18.8|0|140
C|T|20240716|15:50:42.219747|S|100|18.8|0|100
C|T|20240716|15:50:43.191952|S|138|18.8|0|138
C|T|20240716|15:50:53.325980|S|1600|18.8|0|1600
C|T|20240716|15:50:56.012440|S|100|18.8|0|100
C|T|20240716|15:51:10.253566|S|100|18.8|0|100
C|T|20240716|15:51:13.174807|S|1600|18.8|0|1600
C|T|20240716|15:51:19.810222|S|14|18.8|0|14
C|T|20240716|15:51:21.902442|S|100|18.8|0|100
C|T|20240716|15:51:22.131831|S|1500|18.8|0|1500
C|T|20240716|15:51:26.923392|S|100|18.8|0|100
C|T|20240716|15:51:34.449469|S|100|18.8|0|100
C|T|20240716|15:51:46.883292|S|100|18.8|0|100
C|T|20240716|15:51:54.847011|S|989|18.8|0|989
C|T|20240716|15:51:55.822992|S|611|18.8|0|611
C|T|20240716|15:51:55.823089|S|150|18.8|0|150
C|T|20240716|15:52:30.203653|S|7|18.8|0|7
C|T|20240716|15:52:34.155808|S|27|18.8|0|27
C|T|20240716|15:52:34.759998|S|1666|18.8|0|1666
C|T|20240716|15:52:34.759998|S|100|18.8|0|100
C|T|20240716|15:52:38.761810|S|100|18.8|0|100
C|T|20240716|15:52:40.901214|S|100|18.8|0|100
C|T|20240716|15:52:56.022752|S|100|18.8|0|100
C|T|20240716|15:52:56.022769|S|900|18.8|0|900
C|T|20240716|15:53:10.529407|S|100|18.8|0|100
C|T|20240716|15:53:18.541482|S|271|18.8|0|271
C|T|20240716|15:53:23.206265|S|100|18.8|0|100
C|T|20240716|15:53:27.336167|S|100|18.8|0|100
C|T|20240716|15:53:29.805759|S|187|18.8|0|187
C|T|20240716|15:53:43.838386|S|1000|18.8|0|1000
C|T|20240716|15:53:53.462838|S|200|18.8|0|200
C|T|20240716|15:53:55.914540|S|100|18.81|0|100
C|T|20240716|15:53:55.914621|S|1000|18.81|0|1000
C|T|20240716|15:53:56.903774|S|200|18.81|0|200
C|T|20240716|15:53:58.279152|S|7|18.81|0|7
C|T|20240716|15:53:59.551007|S|363|18.81|0|363
C|T|20240716|15:53:59.552311|S|364|18.81|0|364
C|T|20240716|15:54:40.079880|S|52|18.82|0|52
C|T|20240716|15:54:42.070506|S|2100|18.82|0|2100
C|T|20240716|15:54:52.526106|S|100|18.82|0|100
C|T|20240716|15:54:52.808635|S|100|18.82|0|100
C|T|20240716|15:54:52.808642|S|400|18.82|0|400
C|T|20240716|15:54:58.851407|S|494|18.81|0|494
C|T|20240716|15:54:58.851635|S|200|18.81|0|200
C|T|20240716|15:55:00.027801|S|200|18.81|0|200
C|T|20240716|15:55:00.038655|S|200|18.81|0|200
C|T|20240716|15:55:08.684617|S|400|18.815|0|400
C|T|20240716|15:55:08.684617|S|707|18.815|0|707
C|T|20240716|15:55:08.684617|S|300|18.815|0|300
C|T|20240716|15:55:08.684618|S|100|18.82|0|100
C|T|20240716|15:55:08.684618|S|800|18.815|0|800
C|T|20240716|15:55:11.237375|S|200|18.81|0|200
C|T|20240716|15:55:17.122109|S|94|18.81|0|94
C|T|20240716|15:55:17.348697|S|100|18.8|0|100
C|T|20240716|15:55:17.513151|S|9|18.8|0|9
C|T|20240716|15:55:17.513151|S|91|18.8|0|91
C|T|20240716|15:55:18.139080|S|100|18.8|0|100
C|T|20240716|15:55:22.836564|S|1000|18.81|0|1000
C|T|20240716|15:55:22.836564|S|100|18.81|0|100
C|T|20240716|15:55:25.724003|S|41|18.81|0|41
C|T|20240716|15:55:34.905904|S|100|18.82|0|100
C|T|20240716|15:55:35.600342|S|350|18.82|0|350
C|T|20240716|15:55:58.171841|S|1000|18.83|0|1000
C|T|20240716|15:56:13.586305|S|100|18.84|0|100
C|T|20240716|15:56:18.703327|S|100|18.84|0|100
C|T|20240716|15:56:18.703327|S|100|18.84|0|100
C|T|20240716|15:56:26.711453|S|50|18.84|0|50
C|T|20240716|15:56:37.825954|S|12|18.84|0|12
C|T|20240716|15:56:37.825978|S|38|18.84|0|38
C|T|20240716|15:56:37.825979|S|12|18.84|0|12
C|T|20240716|15:57:00.385524|S|6|18.84|0|6
C|T|20240716|15:57:02.774080|S|194|18.84|0|194
C|T|20240716|15:57:02.774080|S|3|18.84|0|3
C|T|20240716|15:57:03.425719|S|100|18.84|0|100
C|T|20240716|15:57:09.460282|S|442|18.84|0|442
C|T|20240716|15:57:42.186105|S|39|18.84|0|39
C|T|20240716|15:57:42.186126|S|240|18.84|0|240
C|T|20240716|15:57:42.186127|S|200|18.84|0|200
C|T|20240716|15:57:52.028848|S|124|18.84|0|124
C|T|20240716|15:57:53.370331|S|171|18.84|0|171
C|T|20240716|15:58:00.017606|S|100|18.84|0|100
C|T|20240716|15:58:02.010341|S|100|18.84|0|100
C|T|20240716|15:58:04.581865|S|100|18.84|0|100
C|T|20240716|15:58:05.289575|S|200|18.84|0|200
C|T|20240716|15:58:06.397788|S|100|18.84|0|100
C|T|20240716|15:58:07.395045|S|200|18.84|0|200
C|T|20240716|15:58:13.887101|S|6|18.85|0|6
C|T|20240716|15:58:14.913846|S|94|18.85|0|94
C|T|20240716|15:58:14.913846|S|1|18.85|0|1
C|T|20240716|15:58:14.913846|S|2|18.85|0|2
C|T|20240716|15:58:14.913847|S|3|18.85|0|3
C|T|20240716|15:58:14.924949|S|97|18.85|0|97
C|T|20240716|15:58:16.788823|S|200|18.84|0|200
C|T|20240716|15:58:16.791390|S|200|18.84|0|200
C|T|20240716|15:58:17.033689|S|100|18.84|0|100
C|T|20240716|15:58:18.965784|S|300|18.84|0|300
C|T|20240716|15:58:22.690601|S|200|18.84|0|200
C|T|20240716|15:58:36.625859|S|300|18.85|0|300
C|T|20240716|15:58:36.625859|S|858|18.85|0|858
C|T|20240716|15:58:36.625860|S|469|18.85|0|469
C|T|20240716|15:58:36.625860|S|403|18.85|0|403
C|T|20240716|15:58:36.625860|S|100|18.85|0|100
C|T|20240716|15:58:36.625861|S|100|18.85|0|100
C|T|20240716|15:58:37.932235|S|2|18.85|0|2
C|T|20240716|15:58:43.019345|S|27|18.85|0|27
C|T|20240716|15:58:44.618315|S|2|18.85|0|2
C|T|20240716|15:58:47.893025|S|320|18.85|0|320
C|T|20240716|15:58:47.893025|S|1100|18.85|0|1100
C|T|20240716|15:58:47.893025|S|919|18.85|0|919
C|T|20240716|15:58:47.893026|S|830|18.85|0|830
C|T|20240716|15:58:47.893026|S|2|18.85|0|2
C|T|20240716|15:58:47.893027|S|100|18.85|0|100
C|T|20240716|15:58:47.893028|S|4|18.85|0|4
C|T|20240716|15:58:48.044729|S|400|18.85|0|400
C|T|20240716|15:58:48.048565|S|370|18.85|0|370
C|T|20240716|15:58:48.233141|S|180|18.85|0|180
C|T|20240716|15:58:48.233141|S|1020|18.85|0|1020
C|T|20240716|15:58:48.334670|S|400|18.85|0|400
C|T|20240716|15:58:48.334830|S|400|18.85|0|400
C|T|20240716|15:58:48.435352|S|400|18.85|0|400
C|T|20240716|15:58:48.435383|S|370|18.85|0|370
C|T|20240716|15:58:48.435383|S|30|18.85|0|30
C|T|20240716|15:58:48.536010|S|400|18.85|0|400
C|T|20240716|15:58:48.536011|S|400|18.85|0|400
C|T|20240716|15:58:49.030401|S|400|18.85|0|400
C|T|20240716|15:58:49.030499|S|220|18.85|0|220
C|T|20240716|15:58:49.030499|S|180|18.85|0|180
C|T|20240716|15:58:49.031057|S|400|18.85|0|400
C|T|20240716|15:58:49.031450|S|400|18.85|0|400
C|T|20240716|15:58:49.038155|S|400|18.85|0|400
C|T|20240716|15:58:49.038221|S|30|18.85|0|30
C|T|20240716|15:58:49.038221|S|370|18.85|0|370
C|T|20240716|15:58:52.936235|S|599|18.85|0|599
C|T|20240716|15:58:52.965067|S|62|18.845|0|62
C|T|20240716|15:58:53.827621|S|300|18.85|0|300
C|T|20240716|15:58:54.001666|S|800|18.85|0|800
C|T|20240716|15:58:54.001710|S|400|18.85|0|400
C|T|20240716|15:58:54.001882|S|400|18.85|0|400
C|T|20240716|15:58:54.002559|S|400|18.85|0|400
C|T|20240716|15:58:54.002569|S|328|18.85|0|328
C|T|20240716|15:58:54.002862|S|73|18.85|0|73
C|T|20240716|15:58:54.002863|S|228|18.85|0|228
C|T|20240716|15:58:54.046298|S|400|18.85|0|400
C|T|20240716|15:58:54.046640|S|271|18.85|0|271
C|T|20240716|15:58:54.046640|S|129|18.85|0|129
C|T|20240716|15:58:54.051044|S|400|18.85|0|400
C|T|20240716|15:58:54.051080|S|271|18.85|0|271
C|T|20240716|15:58:54.051081|S|129|18.85|0|129
C|T|20240716|15:58:54.051106|S|400|18.85|0|400
C|T|20240716|15:58:56.278594|S|61|18.845|0|61
C|T|20240716|15:58:56.278594|S|39|18.845|0|39
C|T|20240716|15:58:56.286187|S|6|18.85|0|6
C|T|20240716|15:58:57.596040|S|11|18.85|0|11
C|T|20240716|15:58:58.034010|S|52|18.85|0|52
C|T|20240716|15:58:58.108837|S|600|18.85|0|600
C|T|20240716|15:58:58.108837|S|1932|18.85|0|1932
C|T|20240716|15:58:58.108838|S|86|18.85|0|86
C|T|20240716|15:58:58.542111|S|100|18.85|0|100
C|T|20240716|15:58:59.482913|S|2|18.85|0|2
C|T|20240716|15:58:59.897163|S|202|18.85|0|202
C|T|20240716|15:58:59.897163|S|500|18.85|0|500
C|T|20240716|15:58:59.897163|S|498|18.85|0|498
C|T|20240716|15:59:02.115527|S|6|18.85|0|6
C|T|20240716|15:59:02.335367|S|6|18.845|0|6
C|T|20240716|15:59:05.812590|S|100|18.85|0|100
C|T|20240716|15:59:08.782676|S|200|18.85|0|200
C|T|20240716|15:59:08.919235|S|3|18.85|0|3
C|T|20240716|15:59:11.127026|S|100|18.84|0|100
C|T|20240716|15:59:11.127026|S|30|18.84|0|30
C|T|20240716|15:59:11.638693|S|39|18.85|0|39
C|T|20240716|15:59:12.522317|S|200|18.84|0|200
C|T|20240716|15:59:15.500759|S|6|18.85|0|6
C|T|20240716|15:59:15.616515|S|2|18.85|0|2
C|T|20240716|15:59:16.763350|S|2|18.85|0|2
C|T|20240716|15:59:17.344926|S|6|18.85|0|6
C|T|20240716|15:59:17.510380|S|84|18.85|0|84
C|T|20240716|15:59:19.097213|S|183|18.85|0|183
C|T|20240716|15:59:20.236965|S|2|18.85|0|2
C|T|20240716|15:59:23.376124|S|100|18.85|0|100
C|T|20240716|15:59:23.376124|S|100|18.85|0|100
C|T|20240716|15:59:23.376124|S|100|18.85|0|100
C|T|20240716|15:59:23.376125|S|363|18.85|0|363
C|T|20240716|15:59:23.376125|S|117|18.85|0|117
C|T|20240716|15:59:23.376125|S|100|18.85|0|100
C|T|20240716|15:59:23.376126|S|200|18.85|0|200
C|T|20240716|15:59:24.774166|S|47|18.85|0|47
C|T|20240716|15:59:25.510350|S|383|18.85|0|383
C|T|20240716|15:59:25.510351|S|500|18.85|0|500
C|T|20240716|15:59:25.510351|S|463|18.85|0|463
C|T|20240716|15:59:26.509670|S|37|18.85|0|37
C|T|20240716|15:59:26.509671|S|400|18.85|0|400
C|T|20240716|15:59:26.509671|S|500|18.85|0|500
C|T|20240716|15:59:27.508411|S|100|18.85|0|100
C|T|20240716|15:59:30.102160|S|4|18.85|0|4
C|T|20240716|15:59:30.246715|S|200|18.85|0|200
C|T|20240716|15:59:30.511683|S|596|18.85|0|596
C|T|20240716|15:59:30.511683|S|204|18.85|0|204
C|T|20240716|15:59:41.402209|S|343|18.85|0|343
C|T|20240716|15:59:42.510891|S|11|18.85|0|11
C|T|20240716|15:59:42.739001|S|789|18.85|0|789
C|T|20240716|15:59:46.758903|S|700|18.85|0|700
C|T|20240716|15:59:48.825483|S|37|18.86|0|37
C|T|20240716|15:59:49.024792|S|2|18.86|0|2
C|T|20240716|15:59:49.264384|S|2|18.86|0|2
C|T|20240716|15:59:49.274764|S|93|18.85|0|93
C|T|20240716|15:59:49.357504|S|4|18.86|0|4
C|T|20240716|15:59:49.867953|S|2|18.86|0|2
C|T|20240716|15:59:50.052345|S|7|18.85|0|7
C|T|20240716|15:59:50.515075|S|700|18.855|0|700
C|TAC|20240716|09:51:05.749395|S|100|7.18|0|100
C|TAC|20240716|09:54:59.200515|S|100|7.18|0|100
C|TAC|20240716|10:30:08.365330|S|20|7.205|0|20
C|TAC|20240716|10:48:18.224390|S|100|7.19|0|100
C|TAC|20240716|10:59:44.355073|S|85|7.215|0|85
C|TAC|20240716|10:59:44.355309|S|48|7.21|0|48
C|TAC|20240716|10:59:44.355319|S|48|7.21|0|48
C|TAC|20240716|10:59:44.355319|S|52|7.21|0|52
C|TAC|20240716|10:59:44.355328|S|25|7.21|0|25
C|TAC|20240716|11:47:11.120456|S|94|7.21|0|94
C|TAC|20240716|11:47:11.120469|S|6|7.21|0|6
C|TAC|20240716|11:47:11.120470|S|100|7.21|0|100
C|TAC|20240716|12:50:32.025847|S|6|7.19|0|6
C|TAC|20240716|12:58:31.696460|S|100|7.19|0|100
C|TAC|20240716|13:12:38.976294|S|100|7.18|0|100
C|TAC|20240716|13:25:46.798025|S|5|7.18|0|5
C|TAC|20240716|14:08:07.401670|E|100|7.17|0|100
C|TAC|20240716|14:08:07.401670|E|100|7.17|0|100
C|TAC|20240716|14:08:07.401670|E|100|7.17|0|100
C|TAC|20240716|14:08:07.401672|E|100|7.17|0|100
C|TAC|20240716|14:08:07.401672|E|100|7.17|0|100
C|TAC|20240716|14:40:17.449221|S|10|7.145|0|10
C|TAC|20240716|14:40:32.507274|S|20|7.155|0|20
C|TAC|20240716|14:40:46.017000|S|100|7.15|0|100
C|TAC|20240716|14:42:12.301992|S|100|7.15|0|100
C|TAC|20240716|14:42:12.301992|S|10|7.15|0|10
C|TAC|20240716|15:02:10.435432|S|100|7.16|0|100
C|TAC|20240716|15:10:05.908427|S|20|7.175|0|20
C|TAC|20240716|15:22:24.656447|S|3|7.16|0|3
C|TAC|20240716|15:59:19.051254|S|31|7.245|0|31
C|TAFI|20240716|15:58:54.308718|S|8|25.05|0|8
C|TAK|20240716|11:15:23.397718|S|2|13.3|0|2
C|TAK|20240716|11:34:30.447795|S|500|13.285|0|500
C|TAK|20240716|13:27:51.287019|S|5|13.26|0|5
C|TAK|20240716|13:38:14.361748|S|12|13.26|0|12
C|TAK|20240716|13:58:33.397304|S|30|13.28|0|30
C|TAK|20240716|13:59:58.188695|S|9|13.28|0|9
C|TAK|20240716|14:14:14.848723|S|30|13.3|0|30
C|TAK|20240716|14:15:34.574298|S|30|13.3|0|30
C|TAK|20240716|14:15:40.037091|S|5|13.3|0|5
C|TAK|20240716|14:17:14.822927|S|30|13.3|0|30
C|TAK|20240716|14:18:15.523329|S|5|13.3|0|5
C|TAK|20240716|14:26:50.763107|S|100|13.3|0|100
C|TAK|20240716|14:46:00.559579|S|5|13.33|0|5
C|TAK|20240716|14:50:44.532684|S|117|13.33|0|117
C|TAK|20240716|15:42:44.230103|S|5|13.315|0|5
C|TAK|20240716|15:42:52.773285|S|100|13.315|0|100
C|TAK|20240716|15:49:25.251950|S|1|13.3|0|1
C|TAK|20240716|15:50:00.180587|S|99|13.3|0|99
C|TAK|20240716|15:54:36.811737|S|100|13.31|0|100
C|TAK|20240716|15:55:42.541830|S|15|13.31|0|15
C|TAK|20240716|15:59:47.932627|S|32|13.295|0|32
C|TAK|20240716|15:59:47.991425|S|5|13.295|0|5
C|TAK|20240716|15:59:49.940342|S|14|13.295|0|14
C|TAK|20240716|15:59:50.633173|S|90|13.3|0|90
C|TAK|20240716|15:59:51.607982|S|2|13.3|0|2
C|TAK|20240716|15:59:51.607982|S|10|13.3|0|10
C|TAK|20240716|15:59:52.163169|S|80|13.295|0|80
C|TAL|20240716|09:40:44.355638|S|100|10.14|0|100
C|TAL|20240716|09:43:30.789044|S|100|10.16|0|100
C|TAL|20240716|10:01:23.340155|S|15|10.09|0|15
C|TAL|20240716|10:19:48.548544|S|1|10.085|0|1
C|TAL|20240716|10:22:35.908806|S|32|10.09|0|32
C|TAL|20240716|10:22:35.908836|S|67|10.09|0|67
C|TAL|20240716|10:39:41.428955|S|39|10.045|0|39
C|TAL|20240716|10:40:28.329006|S|39|10.05|0|39
C|TAL|20240716|10:41:23.621069|S|39|10.045|0|39
C|TAL|20240716|10:42:42.306178|S|41|10.03|0|41
C|TAL|20240716|10:42:42.306179|S|100|10.03|0|100
C|TAL|20240716|10:44:46.390304|S|21|10.025|0|21
C|TAL|20240716|10:49:25.463567|S|100|10.04|0|100
C|TAL|20240716|10:50:01.371946|S|95|10.045|0|95
C|TAL|20240716|10:50:17.349445|S|38|10.03|0|38
C|TAL|20240716|10:50:17.349445|S|43|10.03|0|43
C|TAL|20240716|10:53:26.834933|S|100|10.035|0|100
C|TAL|20240716|10:53:53.016884|S|58|10.035|0|58
C|TAL|20240716|10:54:52.740431|S|100|10.04|0|100
C|TAL|20240716|10:55:55.029188|S|100|10.04|0|100
C|TAL|20240716|10:56:19.514959|S|100|10.035|0|100
C|TAL|20240716|10:56:30.554557|S|100|10.04|0|100
C|TAL|20240716|10:56:41.468707|S|42|10.035|0|42
C|TAL|20240716|10:56:51.844580|S|12|10.04|0|12
C|TAL|20240716|10:56:51.844580|S|88|10.04|0|88
C|TAL|20240716|10:57:09.401654|S|41|10.035|0|41
C|TAL|20240716|10:57:21.559641|S|100|10.035|0|100
C|TAL|20240716|10:57:28.092048|S|43|10.03|0|43
C|TAL|20240716|10:57:28.092048|S|22|10.03|0|22
C|TAL|20240716|10:57:28.092049|S|35|10.03|0|35
C|TAL|20240716|10:57:29.558081|S|7|10.03|0|7
C|TAL|20240716|10:57:29.960494|S|11|10.03|0|11
C|TAL|20240716|11:03:32.234598|S|100|10.06|0|100
C|TAL|20240716|11:03:56.220587|S|100|10.06|0|100
C|TAL|20240716|11:15:32.780851|S|100|10.01|0|100
C|TAL|20240716|11:15:50.267893|S|19|10.03|0|19
C|TAL|20240716|11:17:21.635682|S|10|10.04|0|10
C|TAL|20240716|11:21:28.733521|S|100|10.03|0|100
C|TAL|20240716|11:24:46.277480|S|100|10.01|0|100
C|TAL|20240716|11:25:46.521451|S|15|10.01|0|15
C|TAL|20240716|11:26:30.258274|S|15|10.01|0|15
C|TAL|20240716|11:27:16.750215|S|15|10.01|0|15
C|TAL|20240716|11:29:33.632926|S|14|10.01|0|14
C|TAL|20240716|11:30:31.269311|S|14|10.01|0|14
C|TAL|20240716|11:32:09.051045|S|140|10.005|0|140
C|TAL|20240716|11:34:10.648405|S|14|10.02|0|14
C|TAL|20240716|11:35:14.000166|S|14|10.03|0|14
C|TAL|20240716|11:36:13.074689|S|14|10.03|0|14
C|TAL|20240716|11:37:06.479272|S|2|10.02|0|2
C|TAL|20240716|11:37:06.693621|S|23|10.02|0|23
C|TAL|20240716|11:37:06.693665|S|10|10.02|0|10
C|TAL|20240716|11:37:06.693671|S|5|10.02|0|5
C|TAL|20240716|11:37:06.693692|S|2|10.02|0|2
C|TAL|20240716|11:37:06.693699|S|1|10.02|0|1
C|TAL|20240716|11:37:06.693723|S|1|10.02|0|1
C|TAL|20240716|11:42:06.062308|S|14|10.02|0|14
C|TAL|20240716|11:42:17.675504|S|3|10.02|0|3
C|TAL|20240716|11:43:41.770680|S|156|10.01|0|156
C|TAL|20240716|11:44:07.449404|S|100|10.01|0|100
C|TAL|20240716|11:46:46.611129|S|100|10.01|0|100
C|TAL|20240716|11:47:00.320625|S|100|10.01|0|100
C|TAL|20240716|11:47:35.017499|S|100|10.01|0|100
C|TAL|20240716|11:48:09.852956|S|52|10.01|0|52
C|TAL|20240716|11:49:41.751906|S|100|10.005|0|100
C|TAL|20240716|11:51:02.128375|S|4|10.005|0|4
C|TAL|20240716|11:51:29.233343|S|4|10.005|0|4
C|TAL|20240716|11:52:17.267759|S|4|10.005|0|4
C|TAL|20240716|11:52:35.016782|S|4|10.005|0|4
C|TAL|20240716|11:53:04.109945|S|100|10.005|0|100
C|TAL|20240716|11:53:15.310089|S|4|10.005|0|4
C|TAL|20240716|11:53:21.984674|S|100|10.005|0|100
C|TAL|20240716|11:53:51.582487|S|100|10.005|0|100
C|TAL|20240716|11:53:53.284954|S|8|10.005|0|8
C|TAL|20240716|11:54:46.941964|S|76|10.01|0|76
C|TAL|20240716|11:55:11.563614|S|8|10.01|0|8
C|TAL|20240716|11:55:15.735833|S|100|10.01|0|100
C|TAL|20240716|11:55:41.248186|S|8|10.01|0|8
C|TAL|20240716|11:55:46.163955|S|76|10.01|0|76
C|TAL|20240716|11:55:46.163955|S|8|10.01|0|8
C|TAL|20240716|11:55:46.163956|S|6|10.01|0|6
C|TAL|20240716|11:55:56.215077|S|8|10.01|0|8
C|TAL|20240716|11:56:08.745787|S|100|10.01|0|100
C|TAL|20240716|11:56:10.675841|S|8|10.01|0|8
C|TAL|20240716|11:56:39.194542|S|2|10.01|0|2
C|TAL|20240716|11:58:33.869918|S|100|10.005|0|100
C|TAL|20240716|12:01:04.191005|S|100|9.99|0|100
C|TAL|20240716|12:03:01.965392|S|100|10|0|100
C|TAL|20240716|12:12:47.755526|S|100|10.02|0|100
C|TAL|20240716|12:12:47.755526|S|89|10.02|0|89
C|TAL|20240716|12:16:12.904078|S|100|10.03|0|100
C|TAL|20240716|12:22:41.352937|S|12|10.02|0|12
C|TAL|20240716|12:23:27.121275|S|12|10.02|0|12
C|TAL|20240716|12:27:17.076325|S|8|10.04|0|8
C|TAL|20240716|12:35:03.287667|S|12|10.02|0|12
C|TAL|20240716|12:36:07.928039|S|12|10.02|0|12
C|TAL|20240716|12:40:07.439215|S|12|10.01|0|12
C|TAL|20240716|12:40:37.102508|S|5|10.01|0|5
C|TAL|20240716|12:41:04.124298|S|12|10.005|0|12
C|TAL|20240716|12:41:41.840234|S|5|10.005|0|5
C|TAL|20240716|12:41:54.552248|S|12|10.005|0|12
C|TAL|20240716|12:42:22.231006|S|7|10.005|0|7
C|TAL|20240716|12:42:59.760039|S|5|10.005|0|5
C|TAL|20240716|12:43:27.582561|S|2|10.01|0|2
C|TAL|20240716|12:43:27.582904|S|2|10.01|0|2
C|TAL|20240716|12:49:24.701795|S|12|10.01|0|12
C|TAL|20240716|12:49:30.765345|S|5|10.01|0|5
C|TAL|20240716|12:52:21.644920|S|100|9.99|0|100
C|TAL|20240716|12:52:36.653183|S|100|9.99|0|100
C|TAL|20240716|12:55:36.616093|S|33|10.02|0|33
C|TAL|20240716|12:58:15.022398|S|7|10.01|0|7
C|TAL|20240716|13:00:07.480401|S|40|10.03|0|40
C|TAL|20240716|13:05:23.603306|S|16|10.01|0|16
C|TAL|20240716|13:09:06.390939|S|16|10.01|0|16
C|TAL|20240716|13:10:01.749983|S|16|10.01|0|16
C|TAL|20240716|13:10:40.569071|S|16|10.01|0|16
C|TAL|20240716|13:11:35.629151|S|16|10.01|0|16
C|TAL|20240716|13:12:26.010245|S|16|10.01|0|16
C|TAL|20240716|13:13:10.399491|S|16|10.01|0|16
C|TAL|20240716|13:21:39.199625|S|100|10|0|100
C|TAL|20240716|13:21:39.201533|S|100|10|0|100
C|TAL|20240716|13:26:44.781645|S|100|9.99|0|100
C|TAL|20240716|13:27:47.462906|S|12|9.99|0|12
C|TAL|20240716|13:46:34.139925|S|50|10|0|50
C|TAL|20240716|13:46:34.139926|S|50|10|0|50
C|TAL|20240716|13:46:41.955608|S|50|10|0|50
C|TAL|20240716|13:49:10.217146|S|100|10.01|0|100
C|TAL|20240716|13:57:17.113513|S|73|10.03|0|73
C|TAL|20240716|14:00:22.230095|S|80|10.04|0|80
C|TAL|20240716|14:22:25.973034|S|2|10.02|0|2
C|TAL|20240716|14:24:41.447787|S|100|10.01|0|100
C|TAL|20240716|14:37:18.973625|S|100|10.02|0|100
C|TAL|20240716|14:37:20.188465|S|100|10.02|0|100
C|TAL|20240716|14:40:00.094405|S|100|10.01|0|100
C|TAL|20240716|14:40:55.401011|S|170|10.01|0|170
C|TAL|20240716|14:40:55.401037|S|83|10.01|0|83
C|TAL|20240716|14:40:55.401039|S|54|10.01|0|54
C|TAL|20240716|14:40:55.401275|S|7|10.01|0|7
C|TAL|20240716|14:40:55.401550|S|136|10.01|0|136
C|TAL|20240716|14:49:01.982256|S|24|10.02|0|24
C|TAL|20240716|14:55:43.684593|S|22|10.025|0|22
C|TAL|20240716|14:55:55.187305|S|22|10.03|0|22
C|TAL|20240716|14:59:30.089159|S|100|10.03|0|100
C|TAL|20240716|15:02:57.206193|S|1|10.02|0|1
C|TAL|20240716|15:02:58.306973|S|100|10.015|0|100
C|TAL|20240716|15:22:23.365463|S|200|10|0|200
C|TAL|20240716|15:23:43.310753|S|100|10|0|100
C|TAL|20240716|15:25:30.028003|S|61|10.005|0|61
C|TAL|20240716|15:43:52.796594|S|100|9.99|0|100
C|TAL|20240716|15:43:55.523933|S|100|9.99|0|100
C|TAL|20240716|15:43:55.565050|S|30|9.99|0|30
C|TAL|20240716|15:44:10.203205|S|10|9.99|0|10
C|TAL|20240716|15:44:10.531949|S|100|9.99|0|100
C|TAL|20240716|15:46:25.476453|S|87|10.01|0|87
C|TAL|20240716|15:46:55.653256|S|200|10.01|0|200
C|TAL|20240716|15:47:25.397613|S|153|10.02|0|153
C|TAL|20240716|15:48:25.652879|S|10|10.02|0|10
C|TAL|20240716|15:48:31.821808|S|25|10.02|0|25
C|TAL|20240716|15:48:31.822374|S|24|10.02|0|24
C|TAL|20240716|15:48:44.400474|S|300|10.02|0|300
C|TAL|20240716|15:48:57.483446|S|200|10.02|0|200
C|TAL|20240716|15:49:09.896573|S|100|10.02|0|100
C|TAL|20240716|15:49:09.896573|S|100|10.02|0|100
C|TAL|20240716|15:49:27.339364|S|10|10.02|0|10
C|TAL|20240716|15:50:27.631964|S|200|10.02|0|200
C|TAL|20240716|15:50:35.939181|S|28|10.02|0|28
C|TAL|20240716|15:50:48.542587|S|72|10.02|0|72
C|TAL|20240716|15:50:48.542587|S|128|10.02|0|128
C|TAL|20240716|15:50:48.542587|S|100|10.02|0|100
C|TAL|20240716|15:50:55.767634|S|100|10.02|0|100
C|TAL|20240716|15:50:55.767634|S|72|10.02|0|72
C|TAL|20240716|15:50:55.767634|S|128|10.02|0|128
C|TAL|20240716|15:51:50.642926|S|100|10.02|0|100
C|TAL|20240716|15:51:55.077515|S|100|10.03|0|100
C|TAL|20240716|15:52:09.229869|S|71|10.025|0|71
C|TAL|20240716|15:52:28.662764|S|71|10.03|0|71
C|TAL|20240716|15:53:36.336433|S|100|10.02|0|100
C|TAL|20240716|15:53:45.359617|S|84|10.03|0|84
C|TAL|20240716|15:56:02.567665|S|200|10.02|0|200
C|TAL|20240716|15:56:17.995467|S|100|10.02|0|100
C|TAL|20240716|15:57:06.549681|S|100|10.02|0|100
C|TAL|20240716|15:57:14.184777|S|191|10.03|0|191
C|TAL|20240716|15:58:04.588618|S|131|10.03|0|131
C|TAL|20240716|15:58:04.588618|S|169|10.03|0|169
C|TAL|20240716|15:58:18.116391|S|100|10.03|0|100
C|TAL|20240716|15:58:42.462489|S|15|10.03|0|15
C|TAL|20240716|15:58:42.462489|S|60|10.03|0|60
C|TAL|20240716|15:58:42.462490|S|100|10.03|0|100
C|TAL|20240716|15:58:42.462490|S|50|10.03|0|50
C|TAL|20240716|15:58:42.462490|S|162|10.03|0|162
C|TAL|20240716|15:59:12.015872|S|300|10.02|0|300
C|TAL|20240716|15:59:52.467662|S|89|10.02|0|89
C|TALK|20240716|10:03:33.184049|S|100|2.215|0|100
C|TALK|20240716|10:36:50.439279|S|200|2.26|0|200
C|TALK|20240716|10:59:47.184625|S|3|2.26|0|3
C|TALK|20240716|11:22:25.685376|S|100|2.26|0|100
C|TALK|20240716|11:22:25.907251|S|100|2.26|0|100
C|TALK|20240716|11:22:25.915935|S|100|2.26|0|100
C|TALK|20240716|11:28:44.739861|S|200|2.27|0|200
C|TALK|20240716|11:32:55.684896|S|5|2.27|0|5
C|TALK|20240716|12:03:34.343667|S|24|2.28|0|24
C|TALK|20240716|12:14:51.007778|S|3|2.29|0|3
C|TALK|20240716|12:14:52.538531|S|200|2.29|0|200
C|TALK|20240716|12:24:21.927763|S|18|2.27|0|18
C|TALK|20240716|12:25:03.733313|S|100|2.26|0|100
C|TALK|20240716|12:39:34.182904|S|200|2.27|0|200
C|TALK|20240716|12:41:20.601375|S|100|2.27|0|100
C|TALK|20240716|12:59:11.678865|S|200|2.26|0|200
C|TALK|20240716|12:59:12.320104|S|100|2.26|0|100
C|TALK|20240716|13:20:34.130096|S|3|2.27|0|3
C|TALK|20240716|13:20:34.130096|S|3|2.27|0|3
C|TALK|20240716|13:20:34.130096|S|200|2.27|0|200
C|TALK|20240716|13:26:11.260366|S|24|2.26|0|24
C|TALK|20240716|13:26:11.260366|S|18|2.26|0|18
C|TALK|20240716|13:37:32.502353|S|200|2.27|0|200
C|TALK|20240716|13:37:32.508821|S|100|2.27|0|100
C|TALK|20240716|15:22:19.029103|S|1|2.29|0|1
C|TALK|20240716|15:23:18.094269|S|300|2.29|0|300
C|TALK|20240716|15:23:21.719707|S|300|2.29|0|300
C|TALK|20240716|15:23:23.408745|S|300|2.29|0|300
C|TALK|20240716|15:23:32.351443|S|100|2.29|0|100
C|TALK|20240716|15:30:08.435731|S|200|2.3|0|200
C|TALK|20240716|15:30:33.787937|S|200|2.3|0|200
C|TALK|20240716|15:30:33.899885|S|200|2.3|0|200
C|TALK|20240716|15:30:41.237880|S|2|2.3|0|2
C|TALK|20240716|15:43:51.617983|S|49|2.31|0|49
C|TALK|20240716|15:44:53.994000|S|5|2.31|0|5
C|TALK|20240716|15:48:30.327552|S|5|2.3|0|5
C|TALK|20240716|15:53:10.354194|S|23|2.31|0|23
C|TALK|20240716|15:53:23.004341|S|47|2.31|0|47
C|TALK|20240716|15:53:27.660916|S|430|2.31|0|430
C|TALK|20240716|15:53:33.312509|S|239|2.31|0|239
C|TALK|20240716|15:56:12.018487|S|8|2.3|0|8
C|TALK|20240716|15:56:43.406571|S|421|2.31|0|421
C|TALK|20240716|15:58:35.204112|S|500|2.31|0|500
C|TALK|20240716|15:58:53.645905|S|600|2.31|0|600
C|TALO|20240716|09:49:36.792707|S|2|11.83|0|2
C|TALO|20240716|09:49:40.951958|S|1|11.83|0|1
C|TALO|20240716|11:45:12.868755|S|100|11.77|0|100
C|TALO|20240716|11:45:37.837788|S|41|11.78|0|41
C|TALO|20240716|11:47:01.970839|S|41|11.775|0|41
C|TALO|20240716|12:02:28.634548|S|1|11.76|0|1
C|TALO|20240716|12:24:56.735374|S|1|11.83|0|1
C|TALO|20240716|12:56:27.489567|S|9|11.755|0|9
C|TALO|20240716|12:56:27.784292|S|13|11.755|0|13
C|TALO|20240716|12:56:27.961855|S|16|11.755|0|16
C|TALO|20240716|12:56:28.045525|S|8|11.755|0|8
C|TALO|20240716|12:56:28.253683|S|10|11.755|0|10
C|TALO|20240716|12:56:28.350231|S|3|11.755|0|3
C|TALO|20240716|12:56:28.547905|S|10|11.755|0|10
C|TALO|20240716|12:56:28.629635|S|6|11.755|0|6
C|TALO|20240716|12:56:28.856458|S|3|11.755|0|3
C|TALO|20240716|12:56:28.928691|S|1|11.755|0|1
C|TALO|20240716|12:56:29.149994|S|2|11.755|0|2
C|TALO|20240716|12:56:29.224005|S|1|11.755|0|1
C|TALO|20240716|12:56:29.456373|S|3|11.755|0|3
C|TALO|20240716|12:56:29.529403|S|1|11.755|0|1
C|TALO|20240716|12:56:29.748757|S|2|11.755|0|2
C|TALO|20240716|12:56:30.022883|S|6|11.755|0|6
C|TALO|20240716|12:56:30.321619|S|1|11.755|0|1
C|TALO|20240716|12:56:30.592754|S|6|11.755|0|6
C|TALO|20240716|12:56:30.888128|S|5|11.755|0|5
C|TALO|20240716|12:56:31.192287|S|3|11.755|0|3
C|TALO|20240716|12:56:31.482015|S|5|11.755|0|5
C|TALO|20240716|12:56:31.789362|S|5|11.755|0|5
C|TALO|20240716|12:56:32.066849|S|5|11.755|0|5
C|TALO|20240716|12:56:32.344629|S|2|11.755|0|2
C|TALO|20240716|12:56:32.628068|S|2|11.755|0|2
C|TALO|20240716|12:57:35.007277|S|19|11.755|0|19
C|TALO|20240716|12:57:46.622839|S|1|11.75|0|1
C|TALO|20240716|12:57:46.622846|S|3|11.75|0|3
C|TALO|20240716|12:58:00.185663|S|5|11.745|0|5
C|TALO|20240716|12:58:13.176876|S|96|11.75|0|96
C|TALO|20240716|13:03:06.179335|S|3|11.78|0|3
C|TALO|20240716|13:21:44.591048|S|51|11.79|0|51
C|TALO|20240716|13:21:54.168878|S|2|11.79|0|2
C|TALO|20240716|13:22:09.149667|S|2|11.79|0|2
C|TALO|20240716|13:23:37.819610|S|6|11.78|0|6
C|TALO|20240716|13:27:08.827621|S|2|11.76|0|2
C|TALO|20240716|13:53:26.070012|S|13|11.79|0|13
C|TALO|20240716|14:07:46.112726|S|1|11.77|0|1
C|TALO|20240716|14:07:58.263998|S|1|11.78|0|1
C|TALO|20240716|14:09:32.166146|S|1|11.78|0|1
C|TALO|20240716|14:09:36.328753|S|2|11.78|0|2
C|TALO|20240716|14:09:43.521713|S|2|11.78|0|2
C|TALO|20240716|14:22:01.388412|S|10|11.77|0|10
C|TALO|20240716|14:32:32.168810|S|10|11.76|0|10
C|TALO|20240716|14:32:39.245441|S|100|11.76|0|100
C|TALO|20240716|14:51:29.103524|S|1|11.77|0|1
C|TALO|20240716|14:57:30.936122|S|90|11.82|0|90
C|TALO|20240716|14:57:30.936122|S|10|11.82|0|10
C|TALO|20240716|14:59:55.206539|S|10|11.83|0|10
C|TALO|20240716|15:04:59.510700|S|2|11.83|0|2
C|TALO|20240716|15:07:20.931034|S|4|11.83|0|4
C|TALO|20240716|15:07:29.527785|S|1|11.83|0|1
C|TALO|20240716|15:07:40.722623|S|7|11.83|0|7
C|TALO|20240716|15:07:49.307184|S|3|11.83|0|3
C|TALO|20240716|15:07:55.845708|S|3|11.83|0|3
C|TALO|20240716|15:08:02.939717|S|2|11.83|0|2
C|TALO|20240716|15:08:06.758710|S|1|11.83|0|1
C|TALO|20240716|15:08:09.119084|S|1|11.83|0|1
C|TALO|20240716|15:08:48.592074|S|1|11.83|0|1
C|TALO|20240716|15:09:41.631659|S|2|11.84|0|2
C|TALO|20240716|15:09:41.631659|S|2|11.84|0|2
C|TALO|20240716|15:09:41.631659|S|8|11.84|0|8
C|TALO|20240716|15:12:05.513555|S|44|11.83|0|44
C|TALO|20240716|15:13:16.672346|S|67|11.85|0|67
C|TALO|20240716|15:14:29.666316|S|99|11.87|0|99
C|TALO|20240716|15:14:29.666316|S|2|11.87|0|2
C|TALO|20240716|15:23:07.350575|S|10|11.86|0|10
C|TALO|20240716|15:28:21.951473|S|100|11.88|0|100
C|TALO|20240716|15:31:27.106812|S|24|11.87|0|24
C|TALO|20240716|15:31:27.106812|S|3|11.87|0|3
C|TALO|20240716|15:31:28.588475|S|30|11.87|0|30
C|TALO|20240716|15:33:50.041692|S|20|11.88|0|20
C|TALO|20240716|15:33:50.041692|S|10|11.88|0|10
C|TALO|20240716|15:33:50.041693|S|10|11.88|0|10
C|TALO|20240716|15:34:05.837385|S|3|11.89|0|3
C|TALO|20240716|15:34:05.837385|S|16|11.89|0|16
C|TALO|20240716|15:35:44.953715|S|1|11.88|0|1
C|TALO|20240716|15:35:51.213048|S|1|11.88|0|1
C|TALO|20240716|15:35:56.558723|S|66|11.87|0|66
C|TALO|20240716|15:37:20.556620|S|100|11.87|0|100
C|TALO|20240716|15:38:27.987951|S|2|11.87|0|2
C|TALO|20240716|15:41:28.504005|S|22|11.85|0|22
C|TALO|20240716|15:41:43.138623|S|2|11.86|0|2
C|TALO|20240716|15:41:43.138623|S|6|11.86|0|6
C|TALO|20240716|15:41:43.138624|S|20|11.86|0|20
C|TALO|20240716|15:42:00.656955|S|20|11.86|0|20
C|TALO|20240716|15:42:01.325914|S|2|11.86|0|2
C|TALO|20240716|15:42:03.730729|S|10|11.86|0|10
C|TALO|20240716|15:44:25.000071|S|16|11.85|0|16
C|TALO|20240716|15:45:06.912676|S|4|11.84|0|4
C|TALO|20240716|15:45:25.513974|S|22|11.84|0|22
C|TALO|20240716|15:45:56.575365|S|77|11.85|0|77
C|TALO|20240716|15:46:36.939603|S|2|11.84|0|2
C|TALO|20240716|15:50:00.217150|S|4|11.87|0|4
C|TALO|20240716|15:50:27.102440|S|100|11.87|0|100
C|TALO|20240716|15:50:30.212052|S|6|11.86|0|6
C|TALO|20240716|15:51:14.147837|S|100|11.85|0|100
C|TALO|20240716|15:53:34.307845|S|20|11.84|0|20
C|TALO|20240716|15:53:34.307845|S|10|11.84|0|10
C|TALO|20240716|15:54:10.956047|S|100|11.83|0|100
C|TALO|20240716|15:54:20.563422|S|80|11.84|0|80
C|TALO|20240716|15:54:20.563423|S|1|11.84|0|1
C|TALO|20240716|15:54:25.984722|S|44|11.84|0|44
C|TALO|20240716|15:55:07.451752|S|40|11.84|0|40
C|TALO|20240716|15:55:11.812128|S|17|11.84|0|17
C|TALO|20240716|15:55:16.058961|S|100|11.84|0|100
C|TALO|20240716|15:55:27.528517|S|100|11.84|0|100
C|TALO|20240716|15:55:29.094938|S|100|11.84|0|100
C|TALO|20240716|15:55:29.097555|S|100|11.84|0|100
C|TALO|20240716|15:55:29.102612|S|100|11.84|0|100
C|TALO|20240716|15:55:30.299366|S|83|11.84|0|83
C|TALO|20240716|15:55:37.117903|S|50|11.84|0|50
C|TALO|20240716|15:55:37.117903|S|50|11.84|0|50
C|TALO|20240716|15:55:40.790049|S|77|11.84|0|77
C|TALO|20240716|15:55:44.302624|S|100|11.84|0|100
C|TALO|20240716|15:55:45.008780|S|100|11.84|0|100
C|TALO|20240716|15:55:53.030578|S|30|11.84|0|30
C|TALO|20240716|15:56:10.223270|S|100|11.84|0|100
C|TALO|20240716|15:56:10.453000|S|100|11.84|0|100
C|TALO|20240716|15:56:25.646473|S|30|11.84|0|30
C|TALO|20240716|15:56:38.113569|S|30|11.84|0|30
C|TALO|20240716|15:56:41.873175|S|20|11.84|0|20
C|TALO|20240716|15:56:43.706512|S|100|11.83|0|100
C|TALO|20240716|15:56:43.816976|S|100|11.83|0|100
C|TALO|20240716|15:56:46.978993|S|100|11.83|0|100
C|TALO|20240716|15:57:02.481553|S|100|11.825|0|100
C|TALO|20240716|15:57:18.648100|S|100|11.825|0|100
C|TALO|20240716|15:57:18.659719|S|100|11.825|0|100
C|TALO|20240716|15:57:27.584255|S|48|11.825|0|48
C|TALO|20240716|15:57:27.584255|S|52|11.83|0|52
C|TALO|20240716|15:57:27.584352|S|30|11.83|0|30
C|TALO|20240716|15:57:28.417740|S|100|11.825|0|100
C|TALO|20240716|15:57:32.678176|S|18|11.83|0|18
C|TALO|20240716|15:57:32.678177|S|52|11.83|0|52
C|TALO|20240716|15:57:32.678177|S|30|11.83|0|30
C|TALO|20240716|15:57:32.780712|S|52|11.83|0|52
C|TALO|20240716|15:57:32.780712|S|30|11.83|0|30
C|TALO|20240716|15:57:32.795446|S|48|11.83|0|48
C|TALO|20240716|15:57:32.795446|S|16|11.83|0|16
C|TALO|20240716|15:57:37.539804|S|100|11.83|0|100
C|TALO|20240716|15:57:37.569352|S|100|11.83|0|100
C|TALO|20240716|15:57:37.736272|S|100|11.83|0|100
C|TALO|20240716|15:57:37.825875|S|54|11.83|0|54
C|TALO|20240716|15:57:38.898235|S|100|11.83|0|100
C|TALO|20240716|15:57:39.958221|S|100|11.83|0|100
C|TALO|20240716|15:57:40.018206|S|100|11.83|0|100
C|TALO|20240716|15:57:40.018871|S|100|11.83|0|100
C|TALO|20240716|15:57:41.567973|S|30|11.83|0|30
C|TALO|20240716|15:57:41.567973|S|60|11.83|0|60
C|TALO|20240716|15:57:43.281566|S|40|11.83|0|40
C|TALO|20240716|15:57:47.701070|S|38|11.83|0|38
C|TALO|20240716|15:57:50.307673|S|50|11.83|0|50
C|TALO|20240716|15:57:50.307674|S|50|11.83|0|50
C|TALO|20240716|15:57:50.595455|S|50|11.83|0|50
C|TALO|20240716|15:57:50.595455|S|50|11.83|0|50
C|TALO|20240716|15:57:50.596178|S|50|11.83|0|50
C|TALO|20240716|15:57:51.480471|S|100|11.83|0|100
C|TALO|20240716|15:57:52.163932|S|100|11.83|0|100
C|TALO|20240716|15:57:56.533678|S|64|11.83|0|64
C|TALO|20240716|15:57:56.533678|S|36|11.83|0|36
C|TALO|20240716|15:57:56.555867|S|64|11.83|0|64
C|TALO|20240716|15:58:23.800908|S|10|11.825|0|10
C|TALO|20240716|15:58:23.809730|S|10|11.825|0|10
C|TALO|20240716|15:58:23.810431|S|10|11.825|0|10
C|TALO|20240716|15:58:23.811044|S|10|11.825|0|10
C|TALO|20240716|15:58:24.372002|S|10|11.825|0|10
C|TALO|20240716|15:58:25.003460|S|10|11.825|0|10
C|TALO|20240716|15:58:25.176131|S|10|11.825|0|10
C|TALO|20240716|15:58:25.903153|S|10|11.825|0|10
C|TALO|20240716|15:58:25.910275|S|10|11.825|0|10
C|TALO|20240716|15:58:26.317897|S|12|11.825|0|12
C|TALO|20240716|15:58:26.755064|S|12|11.825|0|12
C|TALO|20240716|15:58:26.965886|S|12|11.825|0|12
C|TALO|20240716|15:58:27.136879|S|12|11.825|0|12
C|TALO|20240716|15:58:27.615192|S|12|11.825|0|12
C|TALO|20240716|15:58:27.793311|S|12|11.825|0|12
C|TALO|20240716|15:58:28.098525|S|12|11.825|0|12
C|TALO|20240716|15:58:28.129218|S|12|11.825|0|12
C|TALO|20240716|15:58:28.225040|S|12|11.825|0|12
C|TALO|20240716|15:58:28.236708|S|12|11.825|0|12
C|TALO|20240716|15:58:28.630402|S|12|11.825|0|12
C|TALO|20240716|15:58:28.631020|S|12|11.825|0|12
C|TALO|20240716|15:58:28.834973|S|12|11.825|0|12
C|TALO|20240716|15:58:28.835864|S|12|11.825|0|12
C|TALO|20240716|15:58:28.892492|S|12|11.825|0|12
C|TALO|20240716|15:58:28.940350|S|12|11.825|0|12
C|TALO|20240716|15:58:29.257019|S|12|11.825|0|12
C|TALO|20240716|15:58:29.409287|S|12|11.825|0|12
C|TALO|20240716|15:58:29.623578|S|7|11.83|0|7
C|TALO|20240716|15:58:29.623578|S|5|11.825|0|5
C|TALO|20240716|15:58:29.662742|S|5|11.825|0|5
C|TALO|20240716|15:58:29.874927|S|5|11.825|0|5
C|TALO|20240716|15:58:29.886435|S|5|11.825|0|5
C|TALO|20240716|15:58:30.048961|S|5|11.825|0|5
C|TALO|20240716|15:58:30.162399|S|5|11.825|0|5
C|TALO|20240716|15:58:30.218907|S|5|11.825|0|5
C|TALO|20240716|15:58:30.221844|S|5|11.825|0|5
C|TALO|20240716|15:58:30.235482|S|5|11.825|0|5
C|TALO|20240716|15:58:30.238271|S|5|11.825|0|5
C|TALO|20240716|15:58:30.548431|S|5|11.825|0|5
C|TALO|20240716|15:58:30.955712|S|5|11.825|0|5
C|TALO|20240716|15:58:32.174843|S|5|11.825|0|5
C|TALO|20240716|15:58:32.197688|S|5|11.825|0|5
C|TALO|20240716|15:58:32.198281|S|5|11.825|0|5
C|TALO|20240716|15:58:32.347723|S|5|11.825|0|5
C|TALO|20240716|15:58:32.359393|S|5|11.825|0|5
C|TALO|20240716|15:58:32.437374|S|5|11.825|0|5
C|TALO|20240716|15:58:32.448305|S|5|11.825|0|5
C|TALO|20240716|15:58:32.459565|S|5|11.825|0|5
C|TALO|20240716|15:58:32.470827|S|5|11.825|0|5
C|TALO|20240716|15:58:32.504502|S|5|11.825|0|5
C|TALO|20240716|15:58:32.533872|S|5|11.825|0|5
C|TALO|20240716|15:58:32.582282|S|5|11.825|0|5
C|TALO|20240716|15:58:32.593540|S|5|11.825|0|5
C|TALO|20240716|15:58:32.693924|S|5|11.825|0|5
C|TALO|20240716|15:58:32.695106|S|5|11.825|0|5
C|TALO|20240716|15:58:32.816600|S|3|11.83|0|3
C|TALO|20240716|15:58:36.162661|S|80|11.825|0|80
C|TALO|20240716|15:58:36.262868|S|80|11.825|0|80
C|TALO|20240716|15:58:36.285372|S|80|11.825|0|80
C|TALO|20240716|15:58:37.144924|S|71|11.825|0|71
C|TALO|20240716|15:58:37.144925|S|9|11.83|0|9
C|TALO|20240716|15:58:37.712622|S|71|11.825|0|71
C|TALO|20240716|15:58:37.892284|S|71|11.825|0|71
C|TALO|20240716|15:58:37.892874|S|71|11.825|0|71
C|TALO|20240716|15:58:37.895964|S|71|11.825|0|71
C|TALO|20240716|15:58:38.950035|S|71|11.83|0|71
C|TALO|20240716|15:58:44.918110|S|50|11.825|0|50
C|TALO|20240716|15:58:44.924674|S|50|11.825|0|50
C|TALO|20240716|15:58:45.336805|S|50|11.825|0|50
C|TALO|20240716|15:58:46.623808|S|86|11.82|0|86
C|TALO|20240716|15:58:49.104613|S|21|11.82|0|21
C|TALO|20240716|15:58:51.251641|S|100|11.82|0|100
C|TALO|20240716|15:58:58.428545|S|94|11.82|0|94
C|TALO|20240716|15:59:15.750355|S|100|11.815|0|100
C|TALO|20240716|15:59:18.815806|S|100|11.815|0|100
C|TALO|20240716|15:59:19.299052|S|100|11.815|0|100
C|TALO|20240716|15:59:24.591876|S|100|11.815|0|100
C|TALO|20240716|15:59:24.756258|S|100|11.815|0|100
C|TALO|20240716|15:59:29.571340|S|100|11.815|0|100
C|TALO|20240716|15:59:29.578058|S|79|11.82|0|79
C|TALO|20240716|15:59:29.578058|S|21|11.82|0|21
C|TAN|20240716|09:53:53.629984|E|147|42.34|0|147
C|TAN|20240716|10:19:15.166582|S|200|42.24|0|200
C|TAN|20240716|10:19:15.166650|S|200|42.24|0|200
C|TAN|20240716|10:19:15.166718|S|200|42.24|0|200
C|TAN|20240716|10:19:15.166780|S|200|42.24|0|200
C|TAN|20240716|10:38:54.796085|S|100|42.41|0|100
C|TAN|20240716|10:38:54.796139|S|100|42.41|0|100
C|TAN|20240716|10:56:18.351969|S|100|42.13|0|100
C|TAN|20240716|11:39:26.726095|S|200|42.56|0|200
C|TAN|20240716|11:39:26.726165|S|100|42.56|0|100
C|TAN|20240716|11:57:07.815179|S|200|42.64|0|200
C|TAN|20240716|13:06:52.412119|S|200|43.035|0|200
C|TAN|20240716|13:06:52.417993|S|100|43.035|0|100
C|TAN|20240716|13:06:52.417994|S|100|43.035|0|100
C|TAN|20240716|13:06:52.418067|S|200|43.035|0|200
C|TAN|20240716|13:13:29.906026|S|100|43.08|0|100
C|TAN|20240716|13:14:47.163374|S|6|43.06|0|6
C|TAN|20240716|13:14:47.163426|S|94|43.06|0|94
C|TAN|20240716|13:26:05.160255|S|100|43.09|0|100
C|TAN|20240716|13:26:05.160255|S|100|43.09|0|100
C|TAP|20240716|09:38:18.720563|S|19|51.65|0|19
C|TAP|20240716|09:38:18.720563|S|1|51.63|0|1
C|TAP|20240716|09:38:26.537325|S|176|51.62|0|176
C|TAP|20240716|09:49:49.669403|S|28|51.89|0|28
C|TAP|20240716|11:09:58.269700|S|100|51.69|0|100
C|TAP|20240716|12:01:09.248106|S|100|52.03|0|100
C|TAP|20240716|12:13:41.266618|S|2|52.15|0|2
C|TAP|20240716|13:20:20.735595|S|5|52.11|0|5
C|TAP|20240716|13:25:10.515860|S|95|52.11|0|95
C|TAP|20240716|13:27:12.099829|S|1|52.12|0|1
C|TAP|20240716|14:06:04.024487|S|3|52.35|0|3
C|TAP|20240716|14:34:21.249132|S|8|52.34|0|8
C|TAP|20240716|15:01:07.817960|S|100|52.39|0|100
C|TAP|20240716|15:39:14.647352|S|150|52.49|0|150
C|TAP|20240716|15:59:39.899597|S|100|52.6|0|100
C|TAP|20240716|15:59:40.334888|S|100|52.6|0|100
C|TAP|20240716|15:59:46.532710|S|100|52.605|0|100
C|TAP|20240716|15:59:46.532710|S|18|52.6|0|18
C|TARA|20240716|10:53:46.472363|S|100|2.47|0|100
C|TARA|20240716|10:55:18.698716|S|100|2.47|0|100
C|TARA|20240716|11:56:59.563458|S|100|2.61|0|100
C|TARK|20240716|09:42:15.454151|S|20|70.96|0|20
C|TARK|20240716|09:43:59.347964|S|1|71.01|0|1
C|TARK|20240716|09:46:37.091948|S|4|70.99|0|4
C|TARK|20240716|10:52:24.701772|S|78|71.06|0|78
C|TARK|20240716|11:08:56.170622|S|120|71.98|0|120
C|TARK|20240716|13:33:02.275492|S|100|72.71|0|100
C|TARK|20240716|15:00:17.836721|S|5|74.26|0|5
C|TARS|20240716|10:19:59.335946|S|55|27.94|0|55
C|TARS|20240716|11:51:15.962124|S|100|28.09|0|100
C|TARS|20240716|15:54:40.760650|S|1|28.55|0|1
C|TARS|20240716|15:54:40.760651|S|5|28.54|0|5
C|TARS|20240716|15:54:40.760651|S|8|28.54|0|8
C|TARS|20240716|15:54:40.811256|S|1|28.54|0|1
C|TASK|20240716|11:33:02.272458|S|8|16.28|0|8
C|TASK|20240716|11:45:52.027343|S|92|16.26|0|92
C|TAYD|20240716|15:44:55.254518|S|1|52.71|0|1
C|TBBB|20240716|14:39:57.208212|S|98|25.4|0|98
C|TBBK|20240716|09:45:03.809917|S|6|46.28|0|6
C|TBBK|20240716|12:01:25.227432|S|5|46.92|0|5
C|TBBK|20240716|15:39:31.447057|S|27|47.93|0|27
C|TBI|20240716|09:57:21.178125|S|100|10.8|0|100
C|TBI|20240716|09:57:21.178144|S|31|10.8|0|31
C|TBI|20240716|09:57:21.178145|S|69|10.8|0|69
C|TBI|20240716|09:57:21.178145|S|31|10.8|0|31
C|TBI|20240716|10:00:48.897307|S|100|10.9|0|100
C|TBI|20240716|10:00:48.897307|S|100|10.89|0|100
C|TBI|20240716|10:00:48.901131|S|100|10.89|0|100
C|TBLA|20240716|10:09:09.159167|S|13|3.37|0|13
C|TBLA|20240716|10:09:09.159167|S|10|3.37|0|10
C|TBLA|20240716|10:09:09.159168|S|10|3.37|0|10
C|TBLA|20240716|10:09:09.159168|S|17|3.37|0|17
C|TBLA|20240716|10:09:09.159168|S|20|3.37|0|20
C|TBLA|20240716|10:12:53.938361|S|72|3.52|0|72
C|TBLA|20240716|10:12:53.938362|S|28|3.52|0|28
C|TBLA|20240716|10:23:20.991018|S|50|4.01|0|50
C|TBLA|20240716|10:23:21.392158|S|50|4.01|0|50
C|TBLA|20240716|10:23:34.617709|S|100|3.9|0|100
C|TBLA|20240716|10:23:49.707709|S|100|4.16|0|100
C|TBLA|20240716|10:23:50.027176|S|100|4.19|0|100
C|TBLA|20240716|10:23:50.057041|S|100|4.19|0|100
C|TBLA|20240716|10:24:21.447362|S|100|4.11|0|100
C|TBLA|20240716|10:26:47.021014|S|1|3.85|0|1
C|TBLA|20240716|10:26:47.021045|S|36|3.85|0|36
C|TBLA|20240716|10:26:47.021364|S|63|3.85|0|63
C|TBLA|20240716|10:27:02.262032|S|100|3.84|0|100
C|TBLA|20240716|10:28:08.486644|S|100|3.84|0|100
C|TBLA|20240716|10:29:16.257907|S|100|3.79|0|100
C|TBLA|20240716|10:29:18.320388|S|162|3.77|0|162
C|TBLA|20240716|10:29:20.471481|S|122|3.77|0|122
C|TBLA|20240716|10:29:52.208033|S|25|3.71|0|25
C|TBLA|20240716|10:29:52.208033|S|100|3.71|0|100
C|TBLA|20240716|10:30:02.243592|S|100|3.72|0|100
C|TBLA|20240716|10:39:10.672969|S|100|3.54|0|100
C|TBLA|20240716|10:49:13.523970|S|561|3.56|0|561
C|TBLA|20240716|10:53:12.972385|S|352|3.6|0|352
C|TBLA|20240716|10:53:12.975780|S|536|3.6|0|536
C|TBLA|20240716|10:54:09.421526|S|200|3.6|0|200
C|TBLA|20240716|10:54:09.433049|S|57|3.6|0|57
C|TBLA|20240716|10:56:14.939376|S|100|3.64|0|100
C|TBLA|20240716|10:56:16.959165|S|69|3.64|0|69
C|TBLA|20240716|10:57:19.923042|S|100|3.62|0|100
C|TBLA|20240716|10:57:19.923120|S|61|3.62|0|61
C|TBLA|20240716|11:00:44.156512|S|295|3.58|0|295
C|TBLA|20240716|11:00:44.156512|S|250|3.58|0|250
C|TBLA|20240716|11:01:32.716183|S|157|3.58|0|157
C|TBLA|20240716|11:01:32.716183|S|146|3.58|0|146
C|TBLA|20240716|11:02:24.882194|S|101|3.57|0|101
C|TBLA|20240716|11:16:07.493867|S|242|3.58|0|242
C|TBLA|20240716|11:16:07.493877|S|558|3.58|0|558
C|TBLA|20240716|12:42:28.388262|S|100|3.51|0|100
C|TBLA|20240716|15:03:59.752004|S|5|3.5|0|5
C|TBLA|20240716|15:59:33.069581|S|100|3.465|0|100
C|TBLA|20240716|15:59:41.149454|S|100|3.455|0|100
C|TBPH|20240716|09:34:45.432919|S|10|10.09|0|10
C|TBPH|20240716|09:34:45.433002|S|10|10.09|0|10
C|TBPH|20240716|09:34:45.433068|S|10|10.09|0|10
C|TBPH|20240716|09:34:45.433127|S|10|10.09|0|10
C|TBPH|20240716|09:34:45.433187|S|10|10.09|0|10
C|TBPH|20240716|09:34:45.433244|S|10|10.09|0|10
C|TBPH|20240716|14:42:18.785715|S|100|10|0|100
C|TBPH|20240716|15:57:53.193935|S|30|10.01|0|30
C|TBPH|20240716|15:57:53.193944|S|30|10.01|0|30
C|TBPH|20240716|15:57:53.194143|S|40|10.01|0|40
C|TBPH|20240716|15:57:53.204214|S|60|10.01|0|60
C|TBPH|20240716|15:57:53.784087|S|40|10.01|0|40
C|TBPH|20240716|15:59:00.902635|S|30|10|0|30
C|TBPH|20240716|15:59:00.902686|S|27|10|0|27
C|TBT|20240716|09:46:34.993212|S|100|33.16|0|100
C|TBT|20240716|11:24:25.045663|S|100|33.02|0|100
C|TBT|20240716|15:02:28.337993|S|100|32.69|0|100
C|TCBI|20240716|09:45:16.647300|S|100|68.33|0|100
C|TCBI|20240716|09:45:16.647309|S|86|68.34|0|86
C|TCBI|20240716|09:45:16.647544|S|14|68.34|0|14
C|TCBI|20240716|14:08:42.158081|S|13|70.52|0|13
C|TCBI|20240716|14:08:42.158142|S|87|70.52|0|87
C|TCBK|20240716|10:19:02.315767|S|16|44.57|0|16
C|TCBK|20240716|10:40:52.018120|S|17|44.76|0|17
C|TCBK|20240716|11:54:15.940223|S|1|44.59|0|1
C|TCBK|20240716|14:03:16.292569|S|3|45.2|0|3
C|TCBK|20240716|14:08:21.338237|S|6|45.19|0|6
C|TCBK|20240716|14:08:21.338308|S|5|45.19|0|5
C|TCBK|20240716|14:08:21.338319|S|6|45.2|0|6
C|TCBK|20240716|14:59:55.244440|S|4|45.55|0|4
C|TCBK|20240716|15:46:15.767442|S|2|45.47|0|2
C|TCI|20240716|12:07:25.451152|S|100|29.85|0|100
C|TCMD|20240716|15:50:30.137309|S|1|12.88|0|1
C|TCMD|20240716|15:53:10.726468|S|100|12.72|0|100
C|TCMD|20240716|15:53:35.590819|S|90|12.72|0|90
C|TCMD|20240716|15:54:29.013932|S|100|12.73|0|100
C|TCOM|20240716|09:33:51.595344|S|100|47.34|0|100
C|TCOM|20240716|09:39:56.350985|S|49|47.6|0|49
C|TCOM|20240716|09:39:56.351006|S|84|47.6|0|84
C|TCOM|20240716|09:39:56.351007|S|101|47.6|0|101
C|TCOM|20240716|09:40:01.111125|E|227|47.66|0|227
C|TCOM|20240716|09:42:58.337018|S|38|47.62|0|38
C|TCOM|20240716|09:42:58.337025|S|38|47.62|0|38
C|TCOM|20240716|09:48:35.355367|S|100|47.54|0|100
C|TCOM|20240716|09:48:35.364559|S|100|47.54|0|100
C|TCOM|20240716|10:05:16.877566|S|54|47.8|0|54
C|TCOM|20240716|10:05:16.877623|S|38|47.8|0|38
C|TCOM|20240716|10:05:16.877683|S|38|47.8|0|38
C|TCOM|20240716|10:05:16.877740|S|38|47.8|0|38
C|TCOM|20240716|10:05:16.877799|S|38|47.8|0|38
C|TCOM|20240716|10:05:16.877860|S|34|47.8|0|34
C|TCOM|20240716|10:11:57.348821|S|216|47.8|0|216
C|TCOM|20240716|10:35:48.192460|S|134|47.71|0|134
C|TCOM|20240716|12:03:32.784657|S|100|47.78|0|100
C|TCOM|20240716|13:32:53.104421|S|100|47.73|0|100
C|TCOM|20240716|13:44:24.010651|S|100|47.74|0|100
C|TCOM|20240716|13:59:22.075095|S|77|47.78|0|77
C|TCOM|20240716|13:59:22.673627|S|77|47.78|0|77
C|TCOM|20240716|13:59:33.175890|S|77|47.78|0|77
C|TCOM|20240716|14:33:20.414826|S|100|47.79|0|100
C|TCOM|20240716|14:49:30.596650|S|100|47.86|0|100
C|TCOM|20240716|14:51:05.571146|S|1|47.85|0|1
C|TCOM|20240716|14:56:39.123117|S|100|47.88|0|100
C|TCOM|20240716|15:46:14.300919|S|100|47.65|0|100
C|TCOM|20240716|15:46:16.537715|S|100|47.63|0|100
C|TCOM|20240716|15:53:33.339158|S|13|47.63|0|13
C|TCRT|20240716|14:48:57.674224|S|300|.6111|0|300
C|TCRX|20240716|10:19:49.601271|S|38|7.77|0|38
C|TCRX|20240716|10:22:56.418142|S|100|7.87|0|100
C|TCRX|20240716|11:23:19.803060|S|1|7.47|0|1
C|TCRX|20240716|11:23:19.803547|S|25|7.47|0|25
C|TCRX|20240716|13:11:21.315769|S|4|7.65|0|4
C|TCX|20240716|15:59:29.171845|S|30|23.02|0|30
C|TD|20240716|09:44:21.088565|S|100|57.22|0|100
C|TD|20240716|10:55:10.687343|S|100|57.71|0|100
C|TD|20240716|11:09:51.793586|S|100|57.69|0|100
C|TD|20240716|11:50:22.186474|S|100|57.685|0|100
C|TD|20240716|12:59:34.194475|S|100|57.935|0|100
C|TD|20240716|13:16:21.371886|S|3|57.91|0|3
C|TD|20240716|13:16:21.376201|S|31|57.91|0|31
C|TD|20240716|13:17:09.857305|S|100|57.91|0|100
C|TD|20240716|13:17:09.857305|S|100|57.91|0|100
C|TD|20240716|13:40:53.769030|S|100|58.05|0|100
C|TD|20240716|14:10:30.644106|S|200|58.17|0|200
C|TD|20240716|14:15:54.989886|S|100|58.15|0|100
C|TD|20240716|14:17:46.073663|S|5|58.13|0|5
C|TD|20240716|14:17:46.073736|S|95|58.13|0|95
C|TD|20240716|14:18:00.017129|S|100|58.12|0|100
C|TD|20240716|14:18:10.990693|E|100|58.12|0|100
C|TD|20240716|14:18:20.405439|S|100|58.12|0|100
C|TD|20240716|14:18:40.621850|S|100|58.13|0|100
C|TD|20240716|14:20:46.294140|S|300|58.16|0|300
C|TD|20240716|14:21:24.663420|S|300|58.18|0|300
C|TD|20240716|14:29:04.654948|S|100|58.225|0|100
C|TD|20240716|14:30:42.701340|S|100|58.19|0|100
C|TD|20240716|14:30:42.701340|S|14|58.19|0|14
C|TD|20240716|14:45:12.318520|S|3|58.23|0|3
C|TD|20240716|14:45:48.637489|S|100|58.23|0|100
C|TD|20240716|14:46:46.726890|S|1|58.23|0|1
C|TD|20240716|14:48:33.434542|S|100|58.21|0|100
C|TD|20240716|14:50:50.631062|S|100|58.2|0|100
C|TD|20240716|15:03:02.439257|E|100|58.21|0|100
C|TD|20240716|15:03:02.439257|E|100|58.21|0|100
C|TD|20240716|15:03:04.441620|S|300|58.21|0|300
C|TD|20240716|15:03:04.441631|S|37|58.21|0|37
C|TD|20240716|15:03:04.441942|S|24|58.21|0|24
C|TD|20240716|15:03:04.442027|S|263|58.21|0|263
C|TD|20240716|15:03:04.445315|S|13|58.21|0|13
C|TD|20240716|15:05:59.346619|S|13|58.19|0|13
C|TD|20240716|15:05:59.346672|S|3|58.19|0|3
C|TD|20240716|15:12:59.688838|S|1|58.27|0|1
C|TD|20240716|15:17:19.862567|S|1|58.31|0|1
C|TD|20240716|15:25:40.657164|S|600|58.3|0|600
C|TD|20240716|15:26:47.048415|S|100|58.31|0|100
C|TD|20240716|15:30:11.727565|S|100|58.29|0|100
C|TD|20240716|15:31:16.552120|S|100|58.29|0|100
C|TD|20240716|15:32:09.151326|S|100|58.24|0|100
C|TD|20240716|15:34:50.569282|S|100|58.23|0|100
C|TD|20240716|15:34:50.569282|S|36|58.23|0|36
C|TD|20240716|15:38:21.655863|S|100|58.28|0|100
C|TD|20240716|15:41:37.206429|S|5|58.27|0|5
C|TD|20240716|15:41:37.206430|S|5|58.27|0|5
C|TD|20240716|15:42:31.928209|S|100|58.26|0|100
C|TD|20240716|15:43:55.242945|S|36|58.25|0|36
C|TD|20240716|15:43:55.242958|S|64|58.25|0|64
C|TD|20240716|15:45:06.486038|S|5|58.27|0|5
C|TD|20240716|15:45:28.086003|E|100|58.27|0|100
C|TD|20240716|15:45:31.599459|S|100|58.29|0|100
C|TD|20240716|15:50:01.266542|S|4|58.32|0|4
C|TD|20240716|15:50:02.022116|S|22|58.31|0|22
C|TD|20240716|15:56:08.048480|S|2|58.37|0|2
C|TD|20240716|15:57:00.319410|S|100|58.35|0|100
C|TD|20240716|15:57:55.903593|S|100|58.36|0|100
C|TD|20240716|15:57:55.945206|S|100|58.36|0|100
C|TD|20240716|15:58:02.040187|S|100|58.36|0|100
C|TD|20240716|15:58:06.137797|S|12|58.36|0|12
C|TD|20240716|15:58:07.426380|S|171|58.36|0|171
C|TD|20240716|15:58:09.963415|S|100|58.37|0|100
C|TD|20240716|15:58:18.186543|S|100|58.37|0|100
C|TD|20240716|15:58:18.286147|S|100|58.37|0|100
C|TD|20240716|15:58:19.416905|S|100|58.37|0|100
C|TD|20240716|15:58:19.511344|S|100|58.37|0|100
C|TD|20240716|15:58:19.594791|S|100|58.37|0|100
C|TD|20240716|15:59:12.646882|S|100|58.37|0|100
C|TD|20240716|15:59:12.689276|S|100|58.37|0|100
C|TD|20240716|15:59:12.768577|S|100|58.37|0|100
C|TD|20240716|15:59:12.863642|S|100|58.37|0|100
C|TD|20240716|15:59:12.905596|S|100|58.37|0|100
C|TD|20240716|15:59:12.947278|S|100|58.37|0|100
C|TD|20240716|15:59:12.988511|S|100|58.37|0|100
C|TD|20240716|15:59:13.029450|S|100|58.37|0|100
C|TD|20240716|15:59:13.073755|S|100|58.37|0|100
C|TD|20240716|15:59:30.705904|S|100|58.37|0|100
C|TD|20240716|15:59:30.809392|S|100|58.37|0|100
C|TD|20240716|15:59:30.922450|E|100|58.37|0|100
C|TD|20240716|15:59:31.124984|E|100|58.37|0|100
C|TD|20240716|15:59:31.636948|S|100|58.37|0|100
C|TD|20240716|15:59:36.554824|E|100|58.37|0|100
C|TD|20240716|15:59:36.629213|E|100|58.37|0|100
C|TD|20240716|15:59:38.421299|E|100|58.37|0|100
C|TD|20240716|15:59:38.459705|E|100|58.37|0|100
C|TD|20240716|15:59:38.625517|E|100|58.37|0|100
C|TD|20240716|15:59:39.900613|E|100|58.37|0|100
C|TD|20240716|15:59:39.937332|S|100|58.37|0|100
C|TD|20240716|15:59:40.013889|S|100|58.37|0|100
C|TD|20240716|15:59:41.193825|E|29|58.37|0|29
C|TD|20240716|15:59:54.638733|S|150|58.41|0|150
C|TD|20240716|15:59:54.638733|S|100|58.4|0|100
C|TD|20240716|15:59:54.638733|S|50|58.39|0|50
C|TD|20240716|15:59:54.661138|S|50|58.41|0|50
C|TD|20240716|15:59:54.661138|S|50|58.41|0|50
C|TDC|20240716|15:44:42.280502|S|100|34.96|0|100
C|TDC|20240716|15:45:40.997747|S|5|35|0|5
C|TDC|20240716|15:45:44.957974|S|95|35|0|95
C|TDC|20240716|15:59:22.549526|S|50|34.925|0|50
C|TDC|20240716|15:59:22.549591|S|50|34.925|0|50
C|TDC|20240716|15:59:27.450204|S|24|34.925|0|24
C|TDG|20240716|15:55:00.523195|S|6|1284.33|0|6
C|TDG|20240716|15:58:18.046380|S|24|1283.4|0|24
C|TDG|20240716|15:59:21.528087|S|19|1281.55|0|19
C|TDG|20240716|15:59:21.528087|S|9|1281.41|0|9
C|TDOC|20240716|09:49:06.121656|S|18|9.56|0|18
C|TDOC|20240716|09:55:40.136775|S|2|9.71|0|2
C|TDOC|20240716|10:04:46.930587|S|100|9.73|0|100
C|TDOC|20240716|10:04:54.117664|S|43|9.73|0|43
C|TDOC|20240716|10:06:08.885256|S|100|9.66|0|100
C|TDOC|20240716|10:06:51.750870|S|1|9.62|0|1
C|TDOC|20240716|10:07:03.128771|S|100|9.625|0|100
C|TDOC|20240716|10:08:26.410971|S|5|9.59|0|5
C|TDOC|20240716|10:08:53.247135|S|100|9.58|0|100
C|TDOC|20240716|10:09:42.108951|S|100|9.59|0|100
C|TDOC|20240716|10:10:02.279848|S|4|9.6|0|4
C|TDOC|20240716|10:10:02.319458|S|100|9.6|0|100
C|TDOC|20240716|10:10:52.616525|S|100|9.6|0|100
C|TDOC|20240716|10:10:52.616525|S|100|9.6|0|100
C|TDOC|20240716|10:11:10.402855|S|100|9.6|0|100
C|TDOC|20240716|10:11:33.103730|S|1|9.605|0|1
C|TDOC|20240716|10:12:24.312258|S|100|9.62|0|100
C|TDOC|20240716|10:12:29.658628|S|100|9.62|0|100
C|TDOC|20240716|10:21:12.342706|S|60|9.68|0|60
C|TDOC|20240716|10:21:12.342859|S|40|9.68|0|40
C|TDOC|20240716|10:21:12.342949|S|25|9.68|0|25
C|TDOC|20240716|10:24:57.706747|S|60|9.64|0|60
C|TDOC|20240716|10:34:03.752619|S|85|9.61|0|85
C|TDOC|20240716|10:36:46.117282|S|14|9.62|0|14
C|TDOC|20240716|10:36:53.269304|S|100|9.63|0|100
C|TDOC|20240716|10:36:53.448355|S|100|9.63|0|100
C|TDOC|20240716|10:37:59.657817|S|1|9.65|0|1
C|TDOC|20240716|10:38:55.001603|S|5|9.66|0|5
C|TDOC|20240716|10:44:22.412508|S|100|9.65|0|100
C|TDOC|20240716|10:44:33.725992|S|100|9.655|0|100
C|TDOC|20240716|10:44:47.448759|S|100|9.655|0|100
C|TDOC|20240716|10:44:55.773865|S|100|9.65|0|100
C|TDOC|20240716|10:45:08.722116|S|100|9.655|0|100
C|TDOC|20240716|10:45:18.487957|S|100|9.65|0|100
C|TDOC|20240716|10:45:31.673995|S|100|9.65|0|100
C|TDOC|20240716|10:45:41.438143|S|100|9.65|0|100
C|TDOC|20240716|10:45:59.345304|S|96|9.655|0|96
C|TDOC|20240716|10:51:16.076350|S|19|9.66|0|19
C|TDOC|20240716|10:53:27.648683|S|100|9.65|0|100
C|TDOC|20240716|10:53:38.866688|S|21|9.65|0|21
C|TDOC|20240716|10:53:55.209724|S|68|9.655|0|68
C|TDOC|20240716|10:54:09.695219|S|78|9.655|0|78
C|TDOC|20240716|10:54:22.467236|S|68|9.65|0|68
C|TDOC|20240716|10:54:22.467236|S|10|9.65|0|10
C|TDOC|20240716|10:54:45.820991|S|17|9.69|0|17
C|TDOC|20240716|10:55:56.148780|S|2|9.68|0|2
C|TDOC|20240716|10:56:49.719238|S|100|9.68|0|100
C|TDOC|20240716|10:57:03.003978|S|29|9.69|0|29
C|TDOC|20240716|10:57:44.006819|S|6|9.7|0|6
C|TDOC|20240716|11:05:26.801001|S|68|9.77|0|68
C|TDOC|20240716|11:13:34.079757|S|100|9.77|0|100
C|TDOC|20240716|11:13:36.563406|S|100|9.77|0|100
C|TDOC|20240716|11:13:57.025463|S|100|9.78|0|100
C|TDOC|20240716|11:18:43.644009|S|100|9.725|0|100
C|TDOC|20240716|11:18:46.113062|S|100|9.73|0|100
C|TDOC|20240716|11:18:47.823321|S|44|9.73|0|44
C|TDOC|20240716|11:20:16.308992|S|152|9.73|0|152
C|TDOC|20240716|11:20:16.309021|S|5|9.73|0|5
C|TDOC|20240716|11:25:11.337557|S|83|9.74|0|83
C|TDOC|20240716|11:25:11.666495|S|83|9.74|0|83
C|TDOC|20240716|11:25:11.678484|S|17|9.74|0|17
C|TDOC|20240716|11:28:37.613937|S|89|9.74|0|89
C|TDOC|20240716|11:29:35.740145|S|10|9.73|0|10
C|TDOC|20240716|11:29:35.740145|S|10|9.73|0|10
C|TDOC|20240716|11:29:57.447512|S|100|9.735|0|100
C|TDOC|20240716|11:29:57.552474|S|100|9.74|0|100
C|TDOC|20240716|11:33:09.425121|S|7|9.7|0|7
C|TDOC|20240716|11:47:40.185405|S|100|9.71|0|100
C|TDOC|20240716|11:47:53.300739|S|100|9.71|0|100
C|TDOC|20240716|11:48:06.839002|S|100|9.7|0|100
C|TDOC|20240716|11:48:22.498142|S|57|9.7|0|57
C|TDOC|20240716|11:53:45.894190|S|100|9.72|0|100
C|TDOC|20240716|11:54:10.305159|S|100|9.72|0|100
C|TDOC|20240716|11:56:11.240899|S|38|9.69|0|38
C|TDOC|20240716|12:00:19.502363|S|4|9.72|0|4
C|TDOC|20240716|12:06:22.342447|S|6|9.77|0|6
C|TDOC|20240716|12:09:00.744235|S|100|9.77|0|100
C|TDOC|20240716|12:09:32.075617|S|58|9.78|0|58
C|TDOC|20240716|12:09:32.075617|S|42|9.78|0|42
C|TDOC|20240716|12:09:39.586033|S|58|9.78|0|58
C|TDOC|20240716|12:10:36.325233|S|100|9.8|0|100
C|TDOC|20240716|12:10:55.842316|S|1|9.8|0|1
C|TDOC|20240716|12:12:52.986466|S|38|9.77|0|38
C|TDOC|20240716|12:14:49.596681|S|100|9.81|0|100
C|TDOC|20240716|12:14:50.714608|S|20|9.81|0|20
C|TDOC|20240716|12:15:20.768642|S|100|9.82|0|100
C|TDOC|20240716|12:16:03.186227|S|100|9.79|0|100
C|TDOC|20240716|12:18:03.061949|S|41|9.78|0|41
C|TDOC|20240716|12:24:28.528716|S|9|9.8|0|9
C|TDOC|20240716|12:27:40.757467|S|100|9.79|0|100
C|TDOC|20240716|12:28:18.175514|S|40|9.79|0|40
C|TDOC|20240716|12:28:47.440119|S|10|9.78|0|10
C|TDOC|20240716|12:32:13.673736|S|2|9.77|0|2
C|TDOC|20240716|12:37:42.171018|S|2|9.79|0|2
C|TDOC|20240716|12:37:44.545776|S|100|9.785|0|100
C|TDOC|20240716|12:37:44.546366|S|100|9.785|0|100
C|TDOC|20240716|12:37:44.547060|S|32|9.785|0|32
C|TDOC|20240716|12:37:44.547060|S|68|9.79|0|68
C|TDOC|20240716|12:37:44.683534|S|11|9.79|0|11
C|TDOC|20240716|12:39:36.059742|S|4|9.79|0|4
C|TDOC|20240716|12:44:23.225058|S|99|9.765|0|99
C|TDOC|20240716|12:44:52.407941|S|100|9.75|0|100
C|TDOC|20240716|12:45:33.274121|S|1|9.76|0|1
C|TDOC|20240716|12:46:27.188467|S|100|9.75|0|100
C|TDOC|20240716|12:50:33.035634|S|2|9.75|0|2
C|TDOC|20240716|12:55:04.675195|S|19|9.76|0|19
C|TDOC|20240716|12:55:04.675195|S|6|9.76|0|6
C|TDOC|20240716|12:55:04.677306|S|400|9.76|0|400
C|TDOC|20240716|12:55:04.677492|S|100|9.76|0|100
C|TDOC|20240716|12:55:26.200373|S|100|9.76|0|100
C|TDOC|20240716|13:00:17.253237|S|100|9.8|0|100
C|TDOC|20240716|13:00:38.229942|S|100|9.8|0|100
C|TDOC|20240716|13:00:47.024699|S|100|9.8|0|100
C|TDOC|20240716|13:01:01.923031|S|100|9.8|0|100
C|TDOC|20240716|13:01:10.549278|S|100|9.8|0|100
C|TDOC|20240716|13:01:49.292482|S|100|9.79|0|100
C|TDOC|20240716|13:06:33.322334|S|18|9.79|0|18
C|TDOC|20240716|13:06:53.730937|S|100|9.79|0|100
C|TDOC|20240716|13:07:20.257905|S|1|9.81|0|1
C|TDOC|20240716|13:14:30.653444|S|164|9.855|0|164
C|TDOC|20240716|13:14:30.653444|S|68|9.855|0|68
C|TDOC|20240716|13:14:30.653760|S|2|9.855|0|2
C|TDOC|20240716|13:16:14.692414|S|100|9.83|0|100
C|TDOC|20240716|13:17:43.465853|S|81|9.835|0|81
C|TDOC|20240716|13:17:43.620165|S|81|9.835|0|81
C|TDOC|20240716|13:17:43.621958|S|11|9.84|0|11
C|TDOC|20240716|13:17:43.621958|S|70|9.835|0|70
C|TDOC|20240716|13:17:43.633988|S|70|9.835|0|70
C|TDOC|20240716|13:17:43.647528|S|70|9.835|0|70
C|TDOC|20240716|13:17:44.352047|S|70|9.84|0|70
C|TDOC|20240716|13:17:44.363531|S|81|9.84|0|81
C|TDOC|20240716|13:20:06.308453|S|64|9.82|0|64
C|TDOC|20240716|13:21:17.595074|S|100|9.84|0|100
C|TDOC|20240716|13:21:17.595917|S|100|9.84|0|100
C|TDOC|20240716|13:21:17.599249|S|100|9.84|0|100
C|TDOC|20240716|13:21:17.600718|S|100|9.84|0|100
C|TDOC|20240716|13:21:17.607334|S|100|9.84|0|100
C|TDOC|20240716|13:21:20.283254|S|100|9.84|0|100
C|TDOC|20240716|13:21:20.650299|S|100|9.84|0|100
C|TDOC|20240716|13:22:08.943320|S|100|9.84|0|100
C|TDOC|20240716|13:22:42.302628|S|19|9.85|0|19
C|TDOC|20240716|13:24:00.004734|S|5|9.83|0|5
C|TDOC|20240716|13:26:59.192784|S|5|9.82|0|5
C|TDOC|20240716|13:26:59.192784|S|5|9.82|0|5
C|TDOC|20240716|13:27:48.375213|S|10|9.81|0|10
C|TDOC|20240716|13:27:48.375213|S|20|9.81|0|20
C|TDOC|20240716|13:28:20.773883|S|4|9.82|0|4
C|TDOC|20240716|13:28:45.884781|S|15|9.81|0|15
C|TDOC|20240716|13:29:02.330750|S|10|9.81|0|10
C|TDOC|20240716|13:29:46.493994|S|30|9.8|0|30
C|TDOC|20240716|13:29:48.149332|S|2|9.81|0|2
C|TDOC|20240716|13:29:52.027532|S|100|9.82|0|100
C|TDOC|20240716|13:30:27.434494|S|100|9.84|0|100
C|TDOC|20240716|13:33:12.088174|S|12|9.85|0|12
C|TDOC|20240716|13:37:30.931765|S|100|9.86|0|100
C|TDOC|20240716|13:38:17.719504|S|100|9.85|0|100
C|TDOC|20240716|13:38:20.190917|S|100|9.85|0|100
C|TDOC|20240716|13:38:20.220726|S|100|9.85|0|100
C|TDOC|20240716|13:38:20.324611|S|100|9.85|0|100
C|TDOC|20240716|13:38:47.623374|S|100|9.86|0|100
C|TDOC|20240716|13:38:55.055410|S|100|9.86|0|100
C|TDOC|20240716|13:40:16.586054|S|70|9.87|0|70
C|TDOC|20240716|13:42:57.576731|S|100|9.865|0|100
C|TDOC|20240716|13:42:59.050289|S|100|9.87|0|100
C|TDOC|20240716|13:43:00.133278|S|100|9.865|0|100
C|TDOC|20240716|13:43:00.312761|S|100|9.87|0|100
C|TDOC|20240716|13:43:09.255538|S|78|9.87|0|78
C|TDOC|20240716|13:43:23.740251|S|100|9.87|0|100
C|TDOC|20240716|13:45:06.586684|S|100|9.88|0|100
C|TDOC|20240716|13:45:10.859267|S|100|9.88|0|100
C|TDOC|20240716|13:45:11.081341|S|100|9.88|0|100
C|TDOC|20240716|13:45:11.898256|S|100|9.88|0|100
C|TDOC|20240716|13:45:15.986841|S|21|9.88|0|21
C|TDOC|20240716|13:47:00.372395|S|10|9.88|0|10
C|TDOC|20240716|13:47:49.897749|S|90|9.88|0|90
C|TDOC|20240716|13:49:21.365704|S|15|9.88|0|15
C|TDOC|20240716|13:55:27.098806|S|100|9.87|0|100
C|TDOC|20240716|13:55:33.745011|S|100|9.87|0|100
C|TDOC|20240716|13:56:09.896936|S|32|9.87|0|32
C|TDOC|20240716|13:56:40.202620|S|20|9.86|0|20
C|TDOC|20240716|13:59:06.608931|S|100|9.86|0|100
C|TDOC|20240716|13:59:17.706194|S|20|9.85|0|20
C|TDOC|20240716|14:01:01.431263|S|57|9.84|0|57
C|TDOC|20240716|14:01:19.621418|S|100|9.86|0|100
C|TDOC|20240716|14:05:40.294103|S|100|9.87|0|100
C|TDOC|20240716|14:06:50.906055|S|50|9.86|0|50
C|TDOC|20240716|14:08:36.369392|S|6|9.88|0|6
C|TDOC|20240716|14:09:12.870621|S|100|9.89|0|100
C|TDOC|20240716|14:20:46.335394|S|90|9.84|0|90
C|TDOC|20240716|14:21:00.923939|S|100|9.85|0|100
C|TDOC|20240716|14:21:23.467169|S|100|9.86|0|100
C|TDOC|20240716|14:21:23.479211|S|69|9.86|0|69
C|TDOC|20240716|14:24:08.831979|S|18|9.87|0|18
C|TDOC|20240716|14:24:25.838615|S|12|9.89|0|12
C|TDOC|20240716|14:24:35.753018|S|100|9.89|0|100
C|TDOC|20240716|14:30:30.189782|S|1|9.88|0|1
C|TDOC|20240716|14:37:28.096521|S|100|9.89|0|100
C|TDOC|20240716|14:37:47.411892|S|5|9.9|0|5
C|TDOC|20240716|14:37:55.957680|S|51|9.89|0|51
C|TDOC|20240716|14:38:47.689058|S|3|9.91|0|3
C|TDOC|20240716|14:40:49.920331|S|2|9.91|0|2
C|TDOC|20240716|14:45:07.906198|S|45|9.95|0|45
C|TDOC|20240716|14:45:19.334157|S|2|9.94|0|2
C|TDOC|20240716|14:46:10.844685|S|1|9.92|0|1
C|TDOC|20240716|14:50:44.401796|S|77|9.91|0|77
C|TDOC|20240716|14:55:15.487887|S|100|9.92|0|100
C|TDOC|20240716|14:56:26.230377|S|28|9.92|0|28
C|TDOC|20240716|14:56:50.888212|S|100|9.92|0|100
C|TDOC|20240716|14:57:08.907622|S|100|9.91|0|100
C|TDOC|20240716|14:57:59.732361|S|100|9.91|0|100
C|TDOC|20240716|14:58:19.891068|S|7|9.92|0|7
C|TDOC|20240716|14:58:31.481919|S|1|9.93|0|1
C|TDOC|20240716|15:00:16.886751|S|100|9.91|0|100
C|TDOC|20240716|15:00:29.552420|S|100|9.91|0|100
C|TDOC|20240716|15:00:41.831113|S|63|9.91|0|63
C|TDOC|20240716|15:00:41.831113|S|54|9.91|0|54
C|TDOC|20240716|15:01:26.670820|S|5|9.91|0|5
C|TDOC|20240716|15:01:36.888979|S|6|9.9|0|6
C|TDOC|20240716|15:01:36.888979|S|6|9.9|0|6
C|TDOC|20240716|15:05:16.299976|S|100|9.92|0|100
C|TDOC|20240716|15:08:35.679371|S|1087|9.92|0|1087
C|TDOC|20240716|15:08:35.679371|S|200|9.92|0|200
C|TDOC|20240716|15:10:48.428937|S|100|9.93|0|100
C|TDOC|20240716|15:12:06.358262|S|12|9.925|0|12
C|TDOC|20240716|15:12:06.359220|S|12|9.925|0|12
C|TDOC|20240716|15:12:06.359905|S|12|9.93|0|12
C|TDOC|20240716|15:14:50.582380|S|38|9.92|0|38
C|TDOC|20240716|15:17:18.635944|S|2|9.91|0|2
C|TDOC|20240716|15:17:18.635944|S|17|9.91|0|17
C|TDOC|20240716|15:21:00.070262|S|800|9.93|0|800
C|TDOC|20240716|15:21:00.070262|S|200|9.93|0|200
C|TDOC|20240716|15:21:00.070262|S|700|9.93|0|700
C|TDOC|20240716|15:21:00.070264|S|6|9.93|0|6
C|TDOC|20240716|15:21:00.070264|S|100|9.93|0|100
C|TDOC|20240716|15:21:00.070265|S|15|9.93|0|15
C|TDOC|20240716|15:21:00.070282|S|85|9.93|0|85
C|TDOC|20240716|15:28:42.752297|S|12|9.97|0|12
C|TDOC|20240716|15:30:38.846045|S|2|10.03|0|2
C|TDOC|20240716|15:32:11.288579|S|116|10.02|0|116
C|TDOC|20240716|15:34:27.709902|S|15|10.02|0|15
C|TDOC|20240716|15:36:09.787834|S|5|10.02|0|5
C|TDOC|20240716|15:36:11.235435|S|6|10.03|0|6
C|TDOC|20240716|15:36:44.617466|S|12|10.01|0|12
C|TDOC|20240716|15:39:21.712072|S|100|10.05|0|100
C|TDOC|20240716|15:39:21.790026|S|300|10.05|0|300
C|TDOC|20240716|15:42:15.273735|S|12|10.06|0|12
C|TDOC|20240716|15:43:13.413347|S|9|10.03|0|9
C|TDOC|20240716|15:47:17.007138|S|100|10.01|0|100
C|TDOC|20240716|15:47:46.617495|S|100|10|0|100
C|TDOC|20240716|15:48:14.854336|S|146|10.01|0|146
C|TDOC|20240716|15:50:38.310177|S|571|10.075|0|571
C|TDOC|20240716|15:50:38.310177|S|129|10.07|0|129
C|TDOC|20240716|15:50:38.310424|S|200|10.08|0|200
C|TDOC|20240716|15:50:40.275936|S|200|10.08|0|200
C|TDOC|20240716|15:50:40.277061|S|200|10.08|0|200
C|TDOC|20240716|15:50:56.474614|S|2|10.085|0|2
C|TDOC|20240716|15:51:36.122742|S|100|10.08|0|100
C|TDOC|20240716|15:51:47.431054|S|200|10.1|0|200
C|TDOC|20240716|15:53:26.178017|S|300|10.11|0|300
C|TDOC|20240716|15:53:32.612787|S|92|10.12|0|92
C|TDOC|20240716|15:53:34.398694|S|100|10.11|0|100
C|TDOC|20240716|15:53:39.491303|S|35|10.11|0|35
C|TDOC|20240716|15:54:16.000202|S|177|10.11|0|177
C|TDOC|20240716|15:54:16.042524|S|100|10.11|0|100
C|TDOC|20240716|15:54:55.334004|S|281|10.1|0|281
C|TDOC|20240716|15:54:56.104105|S|27|10.1|0|27
C|TDOC|20240716|15:55:15.102923|S|100|10.095|0|100
C|TDOC|20240716|15:55:21.112692|S|4|10.09|0|4
C|TDOC|20240716|15:55:21.112692|S|96|10.09|0|96
C|TDOC|20240716|15:55:48.711148|S|400|10.09|0|400
C|TDOC|20240716|15:55:49.360140|S|100|10.095|0|100
C|TDOC|20240716|15:55:54.113985|S|111|10.1|0|111
C|TDOC|20240716|15:55:56.946788|S|100|10.095|0|100
C|TDOC|20240716|15:55:57.792280|S|100|10.095|0|100
C|TDOC|20240716|15:55:57.924260|S|100|10.095|0|100
C|TDOC|20240716|15:55:58.023738|S|100|10.095|0|100
C|TDOC|20240716|15:55:59.150361|S|44|10.095|0|44
C|TDOC|20240716|15:55:59.261594|S|100|10.095|0|100
C|TDOC|20240716|15:55:59.637128|S|100|10.1|0|100
C|TDOC|20240716|15:56:01.086988|S|200|10.1|0|200
C|TDOC|20240716|15:56:07.763021|S|100|10.1|0|100
C|TDOC|20240716|15:56:14.797014|S|21|10.1|0|21
C|TDOC|20240716|15:57:00.259738|S|100|10.095|0|100
C|TDOC|20240716|15:57:00.627206|S|100|10.095|0|100
C|TDOC|20240716|15:57:01.014153|S|100|10.095|0|100
C|TDOC|20240716|15:57:02.045152|S|100|10.095|0|100
C|TDOC|20240716|15:57:03.007952|S|100|10.095|0|100
C|TDOC|20240716|15:57:16.273204|S|100|10.08|0|100
C|TDOC|20240716|15:57:16.273204|S|200|10.08|0|200
C|TDOC|20240716|15:57:17.396015|S|128|10.085|0|128
C|TDOC|20240716|15:57:36.028088|S|400|10.09|0|400
C|TDOC|20240716|15:57:37.736323|S|100|10.09|0|100
C|TDOC|20240716|15:57:37.825883|S|300|10.09|0|300
C|TDOC|20240716|15:57:37.903184|S|200|10.09|0|200
C|TDOC|20240716|15:57:38.615768|S|100|10.09|0|100
C|TDOC|20240716|15:57:40.019009|S|100|10.09|0|100
C|TDOC|20240716|15:57:47.231198|S|100|10.085|0|100
C|TDOC|20240716|15:57:48.587673|S|100|10.085|0|100
C|TDOC|20240716|15:57:50.304018|S|100|10.085|0|100
C|TDOC|20240716|15:57:50.304342|S|100|10.085|0|100
C|TDOC|20240716|15:57:50.851648|S|100|10.085|0|100
C|TDOC|20240716|15:57:50.976111|S|93|10.085|0|93
C|TDOC|20240716|15:57:51.480467|S|39|10.085|0|39
C|TDOC|20240716|15:57:51.619976|S|3|10.09|0|3
C|TDOC|20240716|15:57:52.163580|S|100|10.09|0|100
C|TDOC|20240716|15:57:53.443262|S|100|10.085|0|100
C|TDOC|20240716|15:57:54.285827|S|100|10.085|0|100
C|TDOC|20240716|15:58:05.007112|S|700|10.09|0|700
C|TDOC|20240716|15:58:13.420643|S|700|10.09|0|700
C|TDOC|20240716|15:58:44.918122|S|200|10.085|0|200
C|TDOC|20240716|15:58:46.772231|S|100|10.085|0|100
C|TDOC|20240716|15:58:49.039518|S|100|10.085|0|100
C|TDOC|20240716|15:58:49.040370|S|100|10.085|0|100
C|TDOC|20240716|15:58:49.155610|S|84|10.09|0|84
C|TDOC|20240716|15:58:49.155610|S|16|10.09|0|16
C|TDOC|20240716|15:58:49.346220|S|1|10.09|0|1
C|TDOC|20240716|15:58:49.778385|S|100|10.09|0|100
C|TDOC|20240716|15:58:50.795386|S|100|10.085|0|100
C|TDOC|20240716|15:59:46.538538|S|100|10.065|0|100
C|TDOC|20240716|15:59:48.482921|S|50|10.06|0|50
C|TDOC|20240716|15:59:48.482921|S|894|10.065|0|894
C|TDOC|20240716|15:59:50.502100|S|69|10.07|0|69
C|TDOC|20240716|15:59:50.502116|S|31|10.07|0|31
C|TDOC|20240716|15:59:50.616759|S|75|10.08|0|75
C|TDS|20240716|09:32:56.266468|S|20|21.6|0|20
C|TDS|20240716|09:32:56.266545|S|80|21.6|0|80
C|TDS|20240716|09:45:52.961876|S|2|21.95|0|2
C|TDS|20240716|10:03:19.821147|S|109|22.02|0|109
C|TDS|20240716|10:17:47.034704|S|116|22.02|0|116
C|TDS|20240716|10:37:53.414497|S|150|22.1|0|150
C|TDS|20240716|10:37:53.414740|S|17|22.1|0|17
C|TDS|20240716|10:37:53.415509|S|100|22.1|0|100
C|TDS|20240716|14:38:15.849439|S|1|22.24|0|1
C|TDS|20240716|15:00:43.261496|S|1|22.34|0|1
C|TDS|20240716|15:43:28.741280|S|2|22.14|0|2
C|TDS|20240716|15:54:25.975976|S|19|22.1|0|19
C|TDS|20240716|15:56:31.736781|S|10|22.06|0|10
C|TDS|20240716|15:58:19.974767|S|100|22.05|0|100
C|TDTF|20240716|11:24:25.046037|S|25|23.56|0|25
C|TDTF|20240716|15:59:56.585625|S|100|23.59|0|100
C|TDTT|20240716|12:50:43.713087|S|18|23.63|0|18
C|TDTT|20240716|13:55:44.171401|S|100|23.645|0|100
C|TDUP|20240716|11:36:21.652308|S|100|1.895|0|100
C|TDUP|20240716|14:39:51.343173|S|100|1.915|0|100
C|TDW|20240716|10:34:41.047656|S|48|104.49|0|48
C|TDW|20240716|10:44:25.447162|S|48|104.41|0|48
C|TDW|20240716|10:56:16.174067|S|50|105.05|0|50
C|TDW|20240716|11:30:13.206476|S|100|105.03|0|100
C|TDW|20240716|11:34:10.186769|S|48|105.02|0|48
C|TDW|20240716|11:34:14.397805|S|48|105.02|0|48
C|TDW|20240716|11:38:37.187016|S|100|104.91|0|100
C|TDW|20240716|11:38:37.187016|S|100|104.92|0|100
C|TDW|20240716|12:11:03.976514|S|1|104.86|0|1
C|TDW|20240716|12:11:05.005586|S|66|104.93|0|66
C|TDW|20240716|12:14:29.225199|S|48|105.02|0|48
C|TDW|20240716|12:16:38.191268|S|10|105.11|0|10
C|TDW|20240716|12:21:19.329516|S|9|105.26|0|9
C|TDW|20240716|12:35:58.345219|S|1|105.02|0|1
C|TDW|20240716|12:41:09.405855|S|50|105.08|0|50
C|TDW|20240716|12:44:07.988371|S|48|105.04|0|48
C|TDW|20240716|13:16:21.238832|S|48|105.66|0|48
C|TDW|20240716|13:55:33.745158|S|100|105.44|0|100
C|TDW|20240716|14:02:52.120295|S|48|105.66|0|48
C|TDW|20240716|14:30:26.038433|S|1|106.06|0|1
C|TDW|20240716|14:34:58.827645|S|48|106.03|0|48
C|TDW|20240716|15:03:27.848351|S|50|106.81|0|50
C|TDW|20240716|15:04:14.031875|S|2|106.75|0|2
C|TDW|20240716|15:15:15.427914|S|4|106.97|0|4
C|TDW|20240716|15:20:35.670545|S|1|106.96|0|1
C|TDW|20240716|15:30:38.482036|S|59|106.79|0|59
C|TDW|20240716|15:41:12.949118|S|48|106.33|0|48
C|TDW|20240716|15:45:28.841016|S|26|106.52|0|26
C|TDW|20240716|15:58:56.523825|S|50|106.47|0|50
C|TDW|20240716|15:59:06.999031|S|52|106.31|0|52
C|TDW|20240716|15:59:06.999031|S|48|106.31|0|48
C|TDW|20240716|15:59:12.524312|S|48|106.37|0|48
C|TDW|20240716|15:59:12.524329|S|48|106.37|0|48
C|TDY|20240716|12:10:51.038026|S|1|401.34|0|1
C|TDY|20240716|12:13:04.954135|S|1|401.61|0|1
C|TDY|20240716|13:21:38.709302|S|1|402.35|0|1
C|TDY|20240716|13:21:43.953167|S|50|402.59|0|50
C|TDY|20240716|13:23:31.841292|S|1|402.46|0|1
C|TDY|20240716|13:24:10.676512|S|1|402.46|0|1
C|TDY|20240716|13:26:21.164473|S|1|402.31|0|1
C|TDY|20240716|13:38:18.507812|S|13|402.02|0|13
C|TDY|20240716|14:39:26.755100|S|1|402.35|0|1
C|TDY|20240716|14:39:46.312312|S|1|402.4|0|1
C|TDY|20240716|14:39:47.813020|S|1|402.4|0|1
C|TDY|20240716|14:39:59.131271|S|1|402.34|0|1
C|TDY|20240716|14:40:05.755039|S|2|402.41|0|2
C|TDY|20240716|14:48:23.548314|S|4|402.06|0|4
C|TDY|20240716|14:52:09.224132|S|3|401.99|0|3
C|TDY|20240716|15:33:20.026601|S|7|402.4|0|7
C|TDY|20240716|15:52:16.868836|S|7|404.18|0|7
C|TDY|20240716|15:59:44.598750|S|50|403.47|0|50
C|TEAM|20240716|09:32:05.017230|S|100|180.36|0|100
C|TEAM|20240716|09:35:08.388685|S|50|181.71|0|50
C|TEAM|20240716|09:37:10.814562|S|21|181.34|0|21
C|TEAM|20240716|09:40:28.051455|S|3|181.41|0|3
C|TEAM|20240716|09:41:32.261043|S|9|181.82|0|9
C|TEAM|20240716|10:00:11.169297|S|3|183.73|0|3
C|TEAM|20240716|10:00:11.169359|S|3|183.73|0|3
C|TEAM|20240716|10:20:04.301260|S|30|181.4|0|30
C|TEAM|20240716|10:20:04.301260|S|2|181.38|0|2
C|TEAM|20240716|10:45:20.410814|S|12|181.3|0|12
C|TEAM|20240716|11:47:54.722397|S|10|181.75|0|10
C|TEAM|20240716|15:54:01.911428|S|5|183.05|0|5
C|TEAM|20240716|15:54:01.911428|S|6|183.05|0|6
C|TEAM|20240716|15:55:48.700140|S|7|182.71|0|7
C|TEAM|20240716|15:55:48.700153|S|10|182.71|0|10
C|TEAM|20240716|15:55:48.700159|S|10|182.71|0|10
C|TEAM|20240716|15:55:48.700176|S|11|182.71|0|11
C|TEAM|20240716|15:55:48.700176|S|62|182.71|0|62
C|TEAM|20240716|15:56:00.130947|S|30|182.82|0|30
C|TEAM|20240716|15:56:50.950718|S|26|182.99|0|26
C|TECH|20240716|09:40:18.590878|S|6|77.49|0|6
C|TECH|20240716|09:40:24.884541|S|127|77.48|0|127
C|TECH|20240716|09:40:24.884779|S|5|77.51|0|5
C|TECH|20240716|09:40:54.620274|S|1|77.5|0|1
C|TECH|20240716|09:45:12.828015|S|6|77.44|0|6
C|TECH|20240716|14:38:17.326404|S|100|79.59|0|100
C|TECH|20240716|15:34:41.757807|S|100|80.11|0|100
C|TECH|20240716|15:54:22.095855|S|24|79.89|0|24
C|TECH|20240716|15:55:10.074562|S|24|79.81|0|24
C|TECH|20240716|15:57:17.453480|S|24|79.94|0|24
C|TECH|20240716|15:58:03.384088|S|1|79.85|0|1
C|TECH|20240716|15:58:21.049289|S|24|79.85|0|24
C|TECH|20240716|15:58:24.924344|S|24|79.84|0|24
C|TECH|20240716|15:59:45.196076|S|100|79.87|0|100
C|TECK|20240716|12:27:16.509371|S|100|49.55|0|100
C|TECK|20240716|12:43:17.253681|S|100|49.34|0|100
C|TECK|20240716|13:02:36.841601|S|1|49.41|0|1
C|TECK|20240716|14:56:24.176637|S|100|49.71|0|100
C|TECK|20240716|15:15:44.055967|S|100|49.71|0|100
C|TECK|20240716|15:39:19.047397|S|10|49.72|0|10
C|TECK|20240716|15:56:06.685920|S|100|49.72|0|100
C|TECK|20240716|15:57:03.640247|S|100|49.73|0|100
C|TECK|20240716|15:57:03.640886|S|100|49.73|0|100
C|TECK|20240716|15:59:48.418789|S|1|49.81|0|1
C|TECL|20240716|09:36:47.177472|S|150|106.97|0|150
C|TECL|20240716|09:36:54.487103|S|30|106.98|0|30
C|TECL|20240716|09:45:23.363067|S|70|107.25|0|70
C|TECL|20240716|15:43:01.681765|S|4|105.22|0|4
C|TECL|20240716|15:43:10.798441|S|18|105.15|0|18
C|TECL|20240716|15:43:10.814171|S|27|105.15|0|27
C|TECL|20240716|15:50:13.900851|S|4|105.15|0|4
C|TECS|20240716|09:37:06.084781|S|900|5.28|0|900
C|TECS|20240716|09:38:45.637915|S|900|5.27|0|900
C|TECS|20240716|09:39:14.507915|S|900|5.25|0|900
C|TECS|20240716|10:37:03.524526|S|100|5.41|0|100
C|TECS|20240716|10:37:17.758276|S|100|5.4|0|100
C|TECS|20240716|10:39:00.020092|S|100|5.4|0|100
C|TECS|20240716|10:46:11.216186|S|200|5.37|0|200
C|TECS|20240716|10:46:11.216186|S|100|5.37|0|100
C|TECS|20240716|10:46:12.441350|S|200|5.37|0|200
C|TECS|20240716|10:46:22.173467|S|300|5.37|0|300
C|TECS|20240716|10:47:27.610392|S|100|5.38|0|100
C|TECS|20240716|10:47:43.920789|S|100|5.38|0|100
C|TECS|20240716|10:54:11.014601|S|100|5.38|0|100
C|TECS|20240716|11:01:59.744184|S|200|5.4|0|200
C|TECS|20240716|11:06:10.738416|S|100|5.36|0|100
C|TECS|20240716|11:06:10.738416|S|100|5.36|0|100
C|TECS|20240716|11:36:16.824879|S|95|5.39|0|95
C|TECS|20240716|11:41:43.902454|S|500|5.37|0|500
C|TECS|20240716|11:41:43.902454|S|200|5.37|0|200
C|TECS|20240716|11:41:43.902454|S|200|5.37|0|200
C|TECS|20240716|11:50:38.333469|S|400|5.36|0|400
C|TECS|20240716|11:50:38.333469|S|100|5.36|0|100
C|TECS|20240716|11:52:20.616398|S|100|5.35|0|100
C|TECS|20240716|11:57:23.996346|S|2400|5.36|0|2400
C|TECS|20240716|11:58:24.195146|S|300|5.37|0|300
C|TECS|20240716|11:58:24.251353|S|200|5.37|0|200
C|TECS|20240716|12:01:07.024002|S|100|5.36|0|100
C|TECS|20240716|12:01:51.141545|S|191|5.35|0|191
C|TECS|20240716|14:20:46.286991|S|200|5.43|0|200
C|TECS|20240716|14:20:46.286992|S|100|5.43|0|100
C|TECS|20240716|14:20:46.287004|S|200|5.43|0|200
C|TECS|20240716|14:20:46.287658|S|200|5.43|0|200
C|TECS|20240716|14:20:46.288479|S|200|5.43|0|200
C|TECS|20240716|14:20:46.289883|S|325|5.43|0|325
C|TECS|20240716|14:21:13.759605|S|100|5.42|0|100
C|TECS|20240716|14:25:15.604890|S|100|5.4|0|100
C|TECS|20240716|14:31:55.406604|S|100|5.41|0|100
C|TECS|20240716|14:41:08.037707|S|100|5.38|0|100
C|TECS|20240716|14:44:04.029706|S|5|5.36|0|5
C|TECS|20240716|14:45:29.267325|S|100|5.37|0|100
C|TECS|20240716|14:45:29.267325|S|100|5.37|0|100
C|TECS|20240716|15:00:35.097852|S|100|5.36|0|100
C|TECS|20240716|15:10:09.447644|S|300|5.37|0|300
C|TECS|20240716|15:15:18.866820|S|100|5.37|0|100
C|TECS|20240716|15:19:20.562084|S|100|5.38|0|100
C|TECS|20240716|15:25:14.573346|S|300|5.37|0|300
C|TECS|20240716|15:33:55.363490|S|300|5.36|0|300
C|TECS|20240716|15:42:07.120365|S|3400|5.37|0|3400
C|TECS|20240716|15:46:12.471600|S|100|5.38|0|100
C|TECS|20240716|15:49:30.742259|S|300|5.38|0|300
C|TECS|20240716|15:50:12.485629|S|15|5.37|0|15
C|TECS|20240716|15:50:12.485629|S|15|5.37|0|15
C|TECS|20240716|15:53:19.641206|S|110|5.34|0|110
C|TECS|20240716|15:53:30.929597|S|200|5.34|0|200
C|TECS|20240716|15:53:30.929667|S|200|5.34|0|200
C|TECS|20240716|15:59:01.134803|S|500|5.33|0|500
C|TEF|20240716|09:46:36.292899|S|200|4.27|0|200
C|TEF|20240716|09:50:11.233010|S|700|4.26|0|700
C|TEF|20240716|10:07:14.272218|E|487|4.28|0|487
C|TEF|20240716|10:07:14.296692|S|900|4.28|0|900
C|TEF|20240716|10:07:14.374078|S|313|4.28|0|313
C|TEF|20240716|11:23:24.811224|S|310|4.3|0|310
C|TEF|20240716|11:26:24.236587|S|100|4.3|0|100
C|TEF|20240716|15:38:33.039778|S|4|4.33|0|4
C|TEL|20240716|10:21:15.786714|S|24|157.37|0|24
C|TEL|20240716|10:30:37.130027|S|100|157.79|0|100
C|TEL|20240716|11:20:43.270576|S|100|158.41|0|100
C|TEL|20240716|11:27:20.898578|S|24|158.67|0|24
C|TEL|20240716|12:35:15.003129|S|25|158.87|0|25
C|TEL|20240716|13:23:20.545712|S|12|158.76|0|12
C|TEL|20240716|13:49:50.302777|S|24|158.93|0|24
C|TEL|20240716|15:48:11.713945|S|14|159.43|0|14
C|TEL|20240716|15:50:08.617715|S|100|159.52|0|100
C|TEL|20240716|15:50:08.617731|S|126|159.52|0|126
C|TEL|20240716|15:59:50.487145|S|24|159.64|0|24
C|TEL|20240716|15:59:50.487146|S|25|159.65|0|25
C|TELL|20240716|09:33:14.301750|S|100|.638|0|100
C|TELL|20240716|09:33:28.592450|S|100|.6342|0|100
C|TELL|20240716|09:33:58.446054|S|100|.6305|0|100
C|TELL|20240716|09:42:03.583989|S|100|.6305|0|100
C|TELL|20240716|10:00:32.733154|S|100|.631|0|100
C|TELL|20240716|12:08:00.807128|S|100|.6596|0|100
C|TELL|20240716|12:16:32.499534|S|1|.6629|0|1
C|TELL|20240716|12:16:40.128061|S|99|.6622|0|99
C|TELL|20240716|12:23:30.080663|S|100|.6639|0|100
C|TELL|20240716|12:23:32.142558|S|100|.6639|0|100
C|TELL|20240716|12:31:31.574647|S|100|.6578|0|100
C|TELL|20240716|12:36:37.485535|S|100|.6603|0|100
C|TELL|20240716|12:37:36.248593|S|100|.6614|0|100
C|TELL|20240716|12:40:11.089571|S|100|.6601|0|100
C|TELL|20240716|12:40:12.269813|S|100|.6601|0|100
C|TELL|20240716|12:51:36.211130|S|100|.6525|0|100
C|TELL|20240716|12:51:42.130511|S|100|.6525|0|100
C|TELL|20240716|14:04:36.135894|S|100|.6747|0|100
C|TELL|20240716|14:06:40.087610|S|100|.6776|0|100
C|TELL|20240716|14:06:55.835569|S|100|.6798|0|100
C|TELL|20240716|14:06:58.346010|S|100|.6798|0|100
C|TELL|20240716|14:13:56.268917|S|100|.6866|0|100
C|TELL|20240716|14:23:08.719581|S|100|.6747|0|100
C|TELL|20240716|14:26:06.610947|S|100|.6768|0|100
C|TELL|20240716|14:31:16.825550|S|100|.675|0|100
C|TELL|20240716|14:43:12.724067|S|100|.6823|0|100
C|TELL|20240716|14:47:45.905532|S|100|.6785|0|100
C|TELL|20240716|14:53:07.317538|S|100|.6775|0|100
C|TELL|20240716|15:00:36.586758|S|240|.677|0|240
C|TELL|20240716|15:00:36.587405|S|156|.677|0|156
C|TELL|20240716|15:00:39.001008|S|100|.677|0|100
C|TELL|20240716|15:00:39.001008|S|4|.677|0|4
C|TELL|20240716|15:09:53.977784|S|100|.6763|0|100
C|TELL|20240716|15:09:54.502941|S|100|.6763|0|100
C|TELL|20240716|15:10:00.096573|S|100|.6781|0|100
C|TELL|20240716|15:14:29.326501|S|100|.6752|0|100
C|TELL|20240716|15:14:30.326856|S|100|.6752|0|100
C|TELL|20240716|15:14:31.487379|S|100|.6752|0|100
C|TELL|20240716|15:14:34.144818|S|100|.6764|0|100
C|TELL|20240716|15:17:56.539489|S|100|.6758|0|100
C|TELL|20240716|15:30:11.975615|S|300|.6768|0|300
C|TELL|20240716|15:40:39.227785|S|100|.673|0|100
C|TELL|20240716|15:48:31.044242|S|100|.6668|0|100
C|TELL|20240716|15:48:34.775294|S|100|.6668|0|100
C|TELL|20240716|15:50:11.067652|S|400|.6647|0|400
C|TELL|20240716|15:57:17.720815|S|200|.6672|0|200
C|TELL|20240716|15:59:01.777228|S|500|.6686|0|500
C|TELL|20240716|15:59:40.300140|S|100|.6666|0|100
C|TELL|20240716|15:59:42.142509|S|100|.6666|0|100
C|TELL|20240716|15:59:55.490243|S|200|.6666|0|200
C|TEM|20240716|09:32:23.649128|S|5|38.06|0|5
C|TEM|20240716|09:32:23.649212|S|5|38.06|0|5
C|TEM|20240716|09:32:23.649270|S|5|38.06|0|5
C|TEM|20240716|09:32:23.649329|S|5|38.06|0|5
C|TEM|20240716|09:32:23.649387|S|5|38.06|0|5
C|TEM|20240716|09:32:23.649447|S|5|38.06|0|5
C|TEM|20240716|09:33:36.327054|S|5|38.01|0|5
C|TEM|20240716|09:33:36.327132|S|5|38.01|0|5
C|TEM|20240716|09:33:36.327189|S|5|38.01|0|5
C|TEM|20240716|09:33:36.327247|S|5|38.01|0|5
C|TEM|20240716|09:33:36.327312|S|5|38.01|0|5
C|TEM|20240716|09:33:36.327370|S|4|38.01|0|4
C|TEM|20240716|10:41:11.387444|S|4|38.7|0|4
C|TEM|20240716|10:41:56.522180|S|10|38.7|0|10
C|TEM|20240716|10:48:34.946142|S|100|39.05|0|100
C|TEM|20240716|10:50:56.416768|S|100|38.86|0|100
C|TEM|20240716|10:50:56.416768|S|23|38.86|0|23
C|TEM|20240716|10:52:27.298943|S|100|39.11|0|100
C|TEM|20240716|10:52:59.818076|S|5|39.155|0|5
C|TEM|20240716|10:52:59.818153|S|5|39.155|0|5
C|TEM|20240716|10:52:59.818211|S|5|39.155|0|5
C|TEM|20240716|10:52:59.818363|S|5|39.155|0|5
C|TEM|20240716|11:02:43.648856|S|100|39.215|0|100
C|TEM|20240716|11:03:03.765696|S|100|39.265|0|100
C|TEM|20240716|11:39:59.788820|S|100|40.26|0|100
C|TEM|20240716|11:40:14.788810|S|218|40.27|0|218
C|TEM|20240716|11:40:14.788810|S|100|40.27|0|100
C|TEM|20240716|11:40:19.788818|S|14|40.26|0|14
C|TEM|20240716|11:40:19.788818|S|116|40.26|0|116
C|TEM|20240716|12:07:11.272915|S|100|39.97|0|100
C|TEM|20240716|12:35:17.225781|S|5|41.41|0|5
C|TEM|20240716|12:35:17.225860|S|5|41.41|0|5
C|TEM|20240716|12:35:17.225925|S|5|41.44|0|5
C|TEM|20240716|12:35:17.225983|S|5|41.44|0|5
C|TEM|20240716|14:20:51.193031|S|22|39.49|0|22
C|TEM|20240716|14:20:51.193724|S|7|39.49|0|7
C|TEM|20240716|14:20:51.194000|S|23|39.49|0|23
C|TEM|20240716|14:21:28.951325|S|44|39.49|0|44
C|TEM|20240716|15:04:51.074236|S|5|40.4|0|5
C|TENB|20240716|09:30:03.427464|S|100|45.22|0|100
C|TENB|20240716|09:39:04.667173|S|54|45.98|0|54
C|TENB|20240716|09:43:37.642730|S|19|46.17|0|19
C|TENB|20240716|09:43:37.642748|S|8|46.17|0|8
C|TENB|20240716|11:08:10.294284|S|3|45.73|0|3
C|TENB|20240716|11:29:20.001179|S|14|45.73|0|14
C|TENB|20240716|11:29:37.836035|S|6|45.72|0|6
C|TENB|20240716|11:44:28.067027|S|100|45.59|0|100
C|TENB|20240716|11:49:00.876903|S|102|45.62|0|102
C|TENB|20240716|11:50:20.418871|S|110|45.635|0|110
C|TENB|20240716|11:59:32.085339|S|232|45.63|0|232
C|TENB|20240716|12:12:16.026998|S|133|45.635|0|133
C|TENB|20240716|12:55:59.789768|S|100|45.66|0|100
C|TENB|20240716|14:18:27.482996|S|146|45.52|0|146
C|TENB|20240716|15:54:40.096958|S|100|45.92|0|100
C|TENB|20240716|15:55:00.090650|S|17|45.85|0|17
C|TENB|20240716|15:55:00.186641|S|59|45.85|0|59
C|TEO|20240716|10:02:03.120122|S|100|6.87|0|100
C|TEO|20240716|15:59:55.202472|S|6|6.85|0|6
C|TEQI|20240716|14:37:43.618779|S|639|40.51|0|639
C|TEQI|20240716|14:48:48.216121|S|1|40.51|0|1
C|TER|20240716|10:01:57.757036|S|62|160.41|0|62
C|TER|20240716|10:01:57.757037|S|62|160.43|0|62
C|TER|20240716|10:09:47.157099|S|24|159.21|0|24
C|TER|20240716|10:09:47.157448|S|24|159.23|0|24
C|TER|20240716|10:39:18.938502|S|100|160.36|0|100
C|TER|20240716|11:01:08.778153|S|99|160.07|0|99
C|TER|20240716|11:01:08.778153|S|1|160.08|0|1
C|TER|20240716|11:01:08.778228|S|37|160.07|0|37
C|TER|20240716|11:15:10.255214|S|121|160.93|0|121
C|TER|20240716|11:49:04.208961|S|100|160.99|0|100
C|TER|20240716|11:49:04.208996|S|17|160.99|0|17
C|TER|20240716|12:07:18.933103|S|80|161.13|0|80
C|TER|20240716|12:07:18.933103|S|24|161.12|0|24
C|TER|20240716|12:49:07.490971|S|24|161.44|0|24
C|TER|20240716|12:59:34.319008|S|1|161.56|0|1
C|TER|20240716|13:04:21.652212|S|100|161.44|0|100
C|TER|20240716|13:05:02.025580|S|25|161.45|0|25
C|TER|20240716|13:05:02.025596|S|75|161.45|0|75
C|TER|20240716|13:05:02.025596|S|25|161.45|0|25
C|TER|20240716|14:14:38.546887|S|24|161.14|0|24
C|TER|20240716|14:18:31.015337|S|38|160.88|0|38
C|TER|20240716|14:18:31.015337|S|62|160.88|0|62
C|TER|20240716|14:20:12.765082|S|1|160.97|0|1
C|TER|20240716|14:28:33.867521|S|24|161.25|0|24
C|TER|20240716|14:48:59.632028|S|24|162|0|24
C|TER|20240716|15:17:47.928377|S|5|162.12|0|5
C|TER|20240716|15:33:49.681973|S|24|162.73|0|24
C|TER|20240716|15:41:04.925803|S|11|162.75|0|11
C|TER|20240716|15:41:04.925803|S|62|162.74|0|62
C|TER|20240716|15:41:42.996063|S|24|162.68|0|24
C|TER|20240716|15:50:02.954198|S|100|162.63|0|100
C|TER|20240716|15:50:02.954198|S|62|162.62|0|62
C|TER|20240716|15:52:39.934206|S|22|163.01|0|22
C|TER|20240716|15:53:50.021489|S|50|162.99|0|50
C|TER|20240716|15:54:20.037472|S|50|163.13|0|50
C|TER|20240716|15:54:50.036741|S|50|163.03|0|50
C|TER|20240716|15:56:15.123930|S|5|163.07|0|5
C|TER|20240716|15:56:15.123975|S|3|163.07|0|3
C|TER|20240716|15:56:15.124093|S|3|163.07|0|3
C|TER|20240716|15:56:15.126972|S|3|163.07|0|3
C|TER|20240716|15:56:15.127414|S|3|163.07|0|3
C|TER|20240716|15:56:15.128005|S|3|163.07|0|3
C|TER|20240716|15:56:15.708966|S|25|163.07|0|25
C|TER|20240716|15:56:15.709556|S|23|163.07|0|23
C|TER|20240716|15:56:52.043826|S|6|163|0|6
C|TER|20240716|15:56:52.043859|S|18|163|0|18
C|TER|20240716|15:58:00.117851|S|24|163.03|0|24
C|TERN|20240716|09:35:47.206244|S|17|9.84|0|17
C|TERN|20240716|10:03:59.565953|S|17|9.82|0|17
C|TERN|20240716|10:14:24.810921|S|100|9.84|0|100
C|TERN|20240716|11:08:22.386684|S|10|9.9|0|10
C|TERN|20240716|13:03:59.122229|S|3|9.95|0|3
C|TEVA|20240716|09:31:35.344177|S|150|17.17|0|150
C|TEVA|20240716|09:31:35.344189|S|50|17.17|0|50
C|TEVA|20240716|09:31:46.340679|S|150|17.17|0|150
C|TEVA|20240716|09:31:46.340834|S|50|17.17|0|50
C|TEVA|20240716|09:37:35.476950|S|10|17.17|0|10
C|TEVA|20240716|09:40:26.394115|S|556|17.19|0|556
C|TEVA|20240716|09:40:26.394116|S|10|17.19|0|10
C|TEVA|20240716|09:43:57.237021|S|14|17.05|0|14
C|TEVA|20240716|09:47:54.860420|S|100|17.135|0|100
C|TEVA|20240716|09:55:38.842476|S|20|17.19|0|20
C|TEVA|20240716|09:55:41.610622|S|100|17.175|0|100
C|TEVA|20240716|09:57:04.262323|S|30|17.18|0|30
C|TEVA|20240716|09:57:50.332225|S|1|17.17|0|1
C|TEVA|20240716|09:57:51.435333|S|9|17.17|0|9
C|TEVA|20240716|09:58:12.143246|S|10|17.17|0|10
C|TEVA|20240716|10:06:21.018225|S|80|17.215|0|80
C|TEVA|20240716|10:07:17.379453|S|100|17.21|0|100
C|TEVA|20240716|10:07:38.409930|S|100|17.2|0|100
C|TEVA|20240716|10:08:44.328996|S|100|17.2|0|100
C|TEVA|20240716|10:08:44.955724|S|100|17.2|0|100
C|TEVA|20240716|10:09:09.043024|S|93|17.19|0|93
C|TEVA|20240716|10:12:42.059282|S|126|17.23|0|126
C|TEVA|20240716|10:28:34.307075|S|100|17.23|0|100
C|TEVA|20240716|10:31:35.053805|S|100|17.24|0|100
C|TEVA|20240716|10:32:53.728466|S|100|17.24|0|100
C|TEVA|20240716|10:35:27.472073|S|100|17.2|0|100
C|TEVA|20240716|10:36:56.218000|S|100|17.21|0|100
C|TEVA|20240716|10:44:39.281150|S|100|17.19|0|100
C|TEVA|20240716|10:44:39.281151|S|100|17.19|0|100
C|TEVA|20240716|10:45:53.703123|S|47|17.18|0|47
C|TEVA|20240716|10:51:44.360796|S|100|17.19|0|100
C|TEVA|20240716|10:51:56.693083|S|100|17.18|0|100
C|TEVA|20240716|10:52:27.737290|S|100|17.18|0|100
C|TEVA|20240716|10:56:48.070831|S|100|17.18|0|100
C|TEVA|20240716|10:58:31.313383|S|3|17.18|0|3
C|TEVA|20240716|11:00:35.154609|S|100|17.18|0|100
C|TEVA|20240716|11:10:15.302255|S|1|17.245|0|1
C|TEVA|20240716|11:10:26.241655|S|2|17.245|0|2
C|TEVA|20240716|11:12:03.702889|S|100|17.24|0|100
C|TEVA|20240716|11:30:52.406921|S|100|17.205|0|100
C|TEVA|20240716|11:32:45.191859|S|1|17.22|0|1
C|TEVA|20240716|11:34:42.446645|S|8|17.21|0|8
C|TEVA|20240716|11:40:29.870515|S|100|17.28|0|100
C|TEVA|20240716|11:40:29.875117|S|100|17.28|0|100
C|TEVA|20240716|11:40:35.321182|S|100|17.3|0|100
C|TEVA|20240716|11:40:35.322996|S|100|17.3|0|100
C|TEVA|20240716|11:40:35.357866|S|100|17.3|0|100
C|TEVA|20240716|11:40:35.698744|S|100|17.3|0|100
C|TEVA|20240716|11:43:49.168520|S|100|17.23|0|100
C|TEVA|20240716|11:47:11.960186|S|100|17.17|0|100
C|TEVA|20240716|11:47:17.137122|S|100|17.2|0|100
C|TEVA|20240716|11:49:11.207937|S|60|17.2|0|60
C|TEVA|20240716|11:52:25.344280|S|98|17.19|0|98
C|TEVA|20240716|12:08:57.590178|S|100|17.22|0|100
C|TEVA|20240716|12:09:58.257458|S|100|17.22|0|100
C|TEVA|20240716|12:11:33.111498|S|100|17.21|0|100
C|TEVA|20240716|12:11:42.096261|S|100|17.22|0|100
C|TEVA|20240716|12:15:37.024261|S|65|17.22|0|65
C|TEVA|20240716|12:22:11.683689|S|100|17.21|0|100
C|TEVA|20240716|12:24:56.544244|S|6|17.21|0|6
C|TEVA|20240716|12:27:08.603028|S|100|17.19|0|100
C|TEVA|20240716|12:27:18.307848|S|100|17.19|0|100
C|TEVA|20240716|12:27:44.120054|S|100|17.2|0|100
C|TEVA|20240716|12:29:04.859079|S|100|17.2|0|100
C|TEVA|20240716|12:32:41.192955|S|100|17.2|0|100
C|TEVA|20240716|12:32:41.206490|S|100|17.2|0|100
C|TEVA|20240716|12:32:41.376156|S|66|17.2|0|66
C|TEVA|20240716|12:38:53.495344|S|100|17.19|0|100
C|TEVA|20240716|12:38:53.496953|S|53|17.2|0|53
C|TEVA|20240716|12:38:53.501058|S|47|17.2|0|47
C|TEVA|20240716|12:40:09.585762|S|100|17.19|0|100
C|TEVA|20240716|12:40:09.589972|S|72|17.19|0|72
C|TEVA|20240716|12:42:12.674989|S|1|17.18|0|1
C|TEVA|20240716|12:42:12.674989|S|99|17.18|0|99
C|TEVA|20240716|12:44:15.934137|S|100|17.19|0|100
C|TEVA|20240716|12:45:54.752499|S|100|17.19|0|100
C|TEVA|20240716|12:46:13.594560|S|100|17.2|0|100
C|TEVA|20240716|12:47:36.877555|S|100|17.2|0|100
C|TEVA|20240716|12:50:40.330159|S|100|17.19|0|100
C|TEVA|20240716|12:51:36.737115|S|100|17.2|0|100
C|TEVA|20240716|12:53:51.131826|S|100|17.2|0|100
C|TEVA|20240716|12:56:28.743307|S|100|17.175|0|100
C|TEVA|20240716|12:57:16.982503|S|100|17.2|0|100
C|TEVA|20240716|12:57:19.038184|S|100|17.19|0|100
C|TEVA|20240716|13:00:04.348964|S|100|17.18|0|100
C|TEVA|20240716|13:04:12.894981|S|100|17.18|0|100
C|TEVA|20240716|13:05:10.249747|S|100|17.19|0|100
C|TEVA|20240716|13:05:22.573977|S|100|17.19|0|100
C|TEVA|20240716|13:08:55.152403|S|100|17.2|0|100
C|TEVA|20240716|13:08:55.152404|S|100|17.2|0|100
C|TEVA|20240716|13:10:31.657223|S|100|17.2|0|100
C|TEVA|20240716|13:14:33.508083|S|100|17.11|0|100
C|TEVA|20240716|13:14:33.509976|S|100|17.1|0|100
C|TEVA|20240716|13:14:49.362931|S|100|17.1|0|100
C|TEVA|20240716|13:14:49.363136|S|100|17.1|0|100
C|TEVA|20240716|13:19:14.729373|S|100|17.1|0|100
C|TEVA|20240716|13:25:52.351242|S|200|17.055|0|200
C|TEVA|20240716|13:25:52.352423|S|30|17.06|0|30
C|TEVA|20240716|13:25:53.584938|S|100|17.045|0|100
C|TEVA|20240716|13:28:38.691969|S|100|17|0|100
C|TEVA|20240716|13:28:38.709083|S|100|17|0|100
C|TEVA|20240716|13:34:30.872203|S|10|16.97|0|10
C|TEVA|20240716|13:35:09.940421|S|98|16.94|0|98
C|TEVA|20240716|13:35:16.457640|S|41|16.94|0|41
C|TEVA|20240716|13:35:26.363317|S|30|16.96|0|30
C|TEVA|20240716|13:35:26.363317|S|70|16.96|0|70
C|TEVA|20240716|13:43:31.037077|S|23|16.95|0|23
C|TEVA|20240716|13:43:48.004043|S|3|16.95|0|3
C|TEVA|20240716|13:46:12.120344|S|9|16.945|0|9
C|TEVA|20240716|13:46:15.724416|S|100|16.935|0|100
C|TEVA|20240716|13:50:55.288228|S|100|16.83|0|100
C|TEVA|20240716|13:53:42.134196|S|9|16.87|0|9
C|TEVA|20240716|13:54:37.904083|S|9|16.87|0|9
C|TEVA|20240716|13:55:29.602900|S|9|16.87|0|9
C|TEVA|20240716|13:58:07.752011|S|100|16.86|0|100
C|TEVA|20240716|13:59:36.082641|S|100|16.86|0|100
C|TEVA|20240716|14:00:23.498952|S|100|16.86|0|100
C|TEVA|20240716|14:00:23.553910|S|100|16.86|0|100
C|TEVA|20240716|14:00:46.273570|S|100|16.855|0|100
C|TEVA|20240716|14:00:46.288645|S|100|16.855|0|100
C|TEVA|20240716|14:01:16.857517|S|100|16.85|0|100
C|TEVA|20240716|14:03:57.994109|S|87|16.855|0|87
C|TEVA|20240716|14:03:57.994125|S|94|16.855|0|94
C|TEVA|20240716|14:03:57.994140|S|52|16.855|0|52
C|TEVA|20240716|14:24:06.171314|S|200|16.925|0|200
C|TEVA|20240716|14:33:58.173931|S|12|16.89|0|12
C|TEVA|20240716|14:43:20.250094|S|100|16.9|0|100
C|TEVA|20240716|14:47:28.148868|S|100|16.9|0|100
C|TEVA|20240716|14:56:41.792467|S|65|16.93|0|65
C|TEVA|20240716|14:56:41.792507|S|35|16.93|0|35
C|TEVA|20240716|14:56:55.974265|S|8|16.94|0|8
C|TEVA|20240716|15:04:29.443276|S|100|16.91|0|100
C|TEVA|20240716|15:07:23.358646|S|200|16.88|0|200
C|TEVA|20240716|15:14:29.381150|S|4|16.88|0|4
C|TEVA|20240716|15:14:52.305573|S|34|16.89|0|34
C|TEVA|20240716|15:14:57.812720|S|36|16.89|0|36
C|TEVA|20240716|15:18:48.757749|S|100|16.85|0|100
C|TEVA|20240716|15:18:53.734677|S|100|16.845|0|100
C|TEVA|20240716|15:19:18.115058|S|114|16.845|0|114
C|TEVA|20240716|15:21:46.430493|S|10|16.82|0|10
C|TEVA|20240716|15:23:50.350183|S|62|16.81|0|62
C|TEVA|20240716|15:29:33.408890|S|20|16.8|0|20
C|TEVA|20240716|15:30:47.261839|S|200|16.78|0|200
C|TEVA|20240716|15:31:50.721150|S|10|16.77|0|10
C|TEVA|20240716|15:34:40.563542|S|3|16.74|0|3
C|TEVA|20240716|15:34:44.133686|S|100|16.74|0|100
C|TEVA|20240716|15:40:20.669410|S|100|16.73|0|100
C|TEVA|20240716|15:43:47.720837|S|53|16.725|0|53
C|TEVA|20240716|15:44:37.900842|S|200|16.71|0|200
C|TEVA|20240716|15:47:18.570487|S|200|16.71|0|200
C|TEVA|20240716|15:47:22.498270|S|300|16.71|0|300
C|TEVA|20240716|15:47:43.810298|S|100|16.7|0|100
C|TEVA|20240716|15:49:07.341649|S|200|16.69|0|200
C|TEVA|20240716|15:50:12.802059|S|717|16.665|0|717
C|TEVA|20240716|15:50:30.810693|S|94|16.65|0|94
C|TEVA|20240716|15:51:01.103605|S|144|16.65|0|144
C|TEVA|20240716|15:54:56.391575|S|154|16.7|0|154
C|TEVA|20240716|15:55:29.238264|S|29|16.72|0|29
C|TEVA|20240716|15:56:47.182486|S|100|16.7|0|100
C|TEVA|20240716|15:57:12.745838|S|29|16.71|0|29
C|TEVA|20240716|15:57:12.745838|S|71|16.71|0|71
C|TEVA|20240716|15:57:12.745858|S|100|16.71|0|100
C|TEVA|20240716|15:57:15.182617|S|100|16.71|0|100
C|TEVA|20240716|15:57:15.182617|S|200|16.71|0|200
C|TEVA|20240716|15:58:08.059851|S|16|16.69|0|16
C|TEVA|20240716|15:58:08.059864|S|149|16.69|0|149
C|TEVA|20240716|15:58:08.060151|S|135|16.69|0|135
C|TEVA|20240716|15:58:08.060152|S|165|16.69|0|165
C|TEVA|20240716|15:58:30.565352|S|100|16.685|0|100
C|TEVA|20240716|15:59:12.603303|S|100|16.665|0|100
C|TEVA|20240716|15:59:33.970638|S|100|16.65|0|100
C|TEVA|20240716|15:59:34.023281|S|100|16.65|0|100
C|TEVA|20240716|15:59:48.965132|S|12|16.65|0|12
C|TEX|20240716|09:45:15.007602|S|17|56.2|0|17
C|TEX|20240716|09:48:36.082542|S|2|56.39|0|2
C|TEX|20240716|10:15:56.036076|S|2|57.08|0|2
C|TEX|20240716|10:46:00.730701|S|100|57.44|0|100
C|TEX|20240716|10:48:12.262848|S|16|57.53|0|16
C|TEX|20240716|10:57:55.834307|S|1|57.84|0|1
C|TEX|20240716|11:01:56.218865|S|9|57.83|0|9
C|TEX|20240716|11:09:57.074958|S|48|58.28|0|48
C|TEX|20240716|11:17:25.333126|S|100|58.3|0|100
C|TEX|20240716|11:24:22.943541|S|48|58.44|0|48
C|TEX|20240716|11:29:19.206772|S|48|58.6|0|48
C|TEX|20240716|11:41:47.406419|S|48|58.52|0|48
C|TEX|20240716|12:01:16.052713|S|10|58.41|0|10
C|TEX|20240716|12:17:43.261747|S|13|58.57|0|13
C|TEX|20240716|12:17:43.261748|S|100|58.55|0|100
C|TEX|20240716|12:32:52.650762|S|21|58.84|0|21
C|TEX|20240716|12:55:59.793457|S|100|59.09|0|100
C|TEX|20240716|13:05:31.777517|S|31|59.17|0|31
C|TEX|20240716|13:14:04.481403|S|48|59.445|0|48
C|TEX|20240716|13:14:07.011494|S|48|59.445|0|48
C|TEX|20240716|13:15:53.450010|S|50|59.445|0|50
C|TEX|20240716|13:39:08.903999|S|100|59.59|0|100
C|TEX|20240716|13:41:48.095146|S|48|59.52|0|48
C|TEX|20240716|13:50:30.935233|S|100|59.63|0|100
C|TEX|20240716|13:51:44.207065|S|48|59.64|0|48
C|TEX|20240716|13:51:44.207066|S|48|59.65|0|48
C|TEX|20240716|14:09:36.485112|S|100|59.68|0|100
C|TEX|20240716|14:09:47.858184|S|48|59.72|0|48
C|TEX|20240716|14:10:06.559527|S|8|59.68|0|8
C|TEX|20240716|14:13:56.206463|S|144|59.52|0|144
C|TEX|20240716|14:18:26.255720|S|127|59.46|0|127
C|TEX|20240716|14:22:35.698518|S|235|59.49|0|235
C|TEX|20240716|14:40:33.765053|S|36|60.23|0|36
C|TEX|20240716|14:43:25.594184|S|48|60.37|0|48
C|TEX|20240716|14:44:13.785039|S|48|60.47|0|48
C|TEX|20240716|14:44:25.158819|S|125|60.49|0|125
C|TEX|20240716|14:45:47.528254|S|8|60.44|0|8
C|TEX|20240716|14:49:18.699663|S|48|60.56|0|48
C|TEX|20240716|15:02:04.000403|S|48|60.43|0|48
C|TEX|20240716|15:03:44.148086|S|109|60.37|0|109
C|TEX|20240716|15:03:44.148087|S|100|60.37|0|100
C|TEX|20240716|15:03:44.148087|S|138|60.37|0|138
C|TEX|20240716|15:03:44.253109|S|48|60.32|0|48
C|TEX|20240716|15:03:44.253109|S|48|60.31|0|48
C|TEX|20240716|15:06:16.517802|S|9|60.43|0|9
C|TEX|20240716|15:10:03.022935|S|24|60.48|0|24
C|TEX|20240716|15:15:00.212484|S|40|60.55|0|40
C|TEX|20240716|15:20:16.373701|S|76|60.62|0|76
C|TEX|20240716|15:31:19.134661|S|48|60.85|0|48
C|TEX|20240716|15:32:18.178353|S|48|60.88|0|48
C|TEX|20240716|15:32:18.178354|S|48|60.87|0|48
C|TEX|20240716|15:37:07.185067|S|48|60.89|0|48
C|TEX|20240716|15:37:48.687456|S|100|60.88|0|100
C|TEX|20240716|15:40:44.290323|S|123|60.86|0|123
C|TEX|20240716|15:40:44.290960|S|120|60.85|0|120
C|TEX|20240716|15:46:20.335702|S|1|60.81|0|1
C|TEX|20240716|15:47:04.430339|S|100|60.84|0|100
C|TEX|20240716|15:50:47.089372|S|100|60.67|0|100
C|TEX|20240716|15:55:12.451060|S|8|60.82|0|8
C|TEX|20240716|15:55:19.903168|S|8|60.82|0|8
C|TEX|20240716|15:57:09.028008|S|3|60.85|0|3
C|TEX|20240716|15:59:08.224465|S|100|60.65|0|100
C|TEX|20240716|15:59:08.656286|S|100|60.65|0|100
C|TEX|20240716|15:59:08.729922|S|100|60.65|0|100
C|TEX|20240716|15:59:09.642986|S|100|60.65|0|100
C|TEX|20240716|15:59:49.402029|S|48|60.46|0|48
C|TFC|20240716|09:31:20.234689|S|57|41.45|0|57
C|TFC|20240716|09:31:22.224479|S|51|41.45|0|51
C|TFC|20240716|09:41:56.282871|S|20|41.7|0|20
C|TFC|20240716|09:41:58.124777|S|18|41.69|0|18
C|TFC|20240716|09:45:01.898440|S|11|41.78|0|11
C|TFC|20240716|09:45:25.807802|S|9|41.82|0|9
C|TFC|20240716|09:45:25.807863|S|6|41.82|0|6
C|TFC|20240716|09:45:41.318252|S|185|41.82|0|185
C|TFC|20240716|09:46:18.202775|S|9|41.87|0|9
C|TFC|20240716|09:46:18.202863|S|17|41.87|0|17
C|TFC|20240716|09:46:39.751895|S|90|41.89|0|90
C|TFC|20240716|09:46:43.404781|S|11|41.89|0|11
C|TFC|20240716|09:46:43.404781|S|66|41.89|0|66
C|TFC|20240716|09:46:43.505731|S|83|41.89|0|83
C|TFC|20240716|09:52:19.337753|S|1|41.93|0|1
C|TFC|20240716|09:52:19.337826|S|99|41.93|0|99
C|TFC|20240716|09:53:23.332003|S|13|41.96|0|13
C|TFC|20240716|09:54:22.932946|S|14|42.02|0|14
C|TFC|20240716|09:56:52.662238|S|27|42.05|0|27
C|TFC|20240716|09:57:25.794671|S|1|42.07|0|1
C|TFC|20240716|10:20:47.702581|S|4|42.34|0|4
C|TFC|20240716|10:22:22.485008|S|1|42.38|0|1
C|TFC|20240716|10:41:00.942785|S|4|42.5|0|4
C|TFC|20240716|10:41:00.942798|S|96|42.5|0|96
C|TFC|20240716|10:41:43.841147|S|75|42.475|0|75
C|TFC|20240716|10:43:27.071090|S|100|42.445|0|100
C|TFC|20240716|10:47:54.746120|S|100|42.445|0|100
C|TFC|20240716|10:51:07.456927|S|3|42.52|0|3
C|TFC|20240716|11:03:50.169835|S|100|42.4|0|100
C|TFC|20240716|11:07:09.495921|S|100|42.385|0|100
C|TFC|20240716|11:07:29.925789|S|2|42.395|0|2
C|TFC|20240716|11:07:29.925854|S|98|42.395|0|98
C|TFC|20240716|11:33:48.686853|S|25|42.19|0|25
C|TFC|20240716|11:45:59.285148|S|100|42.09|0|100
C|TFC|20240716|11:50:20.190645|S|16|42.09|0|16
C|TFC|20240716|12:06:18.897790|S|2|42.235|0|2
C|TFC|20240716|12:12:20.070858|S|33|42.18|0|33
C|TFC|20240716|12:16:37.886987|S|10|42.11|0|10
C|TFC|20240716|12:16:41.564005|S|2|42.11|0|2
C|TFC|20240716|12:16:41.564044|S|13|42.11|0|13
C|TFC|20240716|12:19:10.457951|S|100|42.15|0|100
C|TFC|20240716|12:20:56.569205|S|2|42.19|0|2
C|TFC|20240716|12:35:42.183488|S|1|42.23|0|1
C|TFC|20240716|12:37:30.282264|S|25|42.23|0|25
C|TFC|20240716|12:37:34.960128|S|1|42.21|0|1
C|TFC|20240716|12:48:33.391767|S|100|42.195|0|100
C|TFC|20240716|12:55:20.693998|S|2|42.21|0|2
C|TFC|20240716|13:04:27.496286|S|41|42.24|0|41
C|TFC|20240716|13:16:03.214575|S|5|42.26|0|5
C|TFC|20240716|13:18:10.056112|S|5|42.22|0|5
C|TFC|20240716|13:35:11.220936|S|100|42.255|0|100
C|TFC|20240716|13:50:44.964242|S|1|42.29|0|1
C|TFC|20240716|14:01:19.048874|S|5|42.35|0|5
C|TFC|20240716|14:01:19.048890|S|45|42.35|0|45
C|TFC|20240716|14:47:09.552400|S|5|42.4|0|5
C|TFC|20240716|15:25:01.937534|S|2|42.48|0|2
C|TFC|20240716|15:25:24.763104|S|2|42.48|0|2
C|TFC|20240716|15:27:12.402433|S|3|42.47|0|3
C|TFC|20240716|15:31:20.208416|S|2|42.5|0|2
C|TFC|20240716|15:36:28.045381|S|4|42.47|0|4
C|TFC|20240716|15:41:25.560240|S|1|42.44|0|1
C|TFC|20240716|15:41:33.990143|S|1|42.44|0|1
C|TFC|20240716|15:44:03.183096|S|1|42.46|0|1
C|TFC|20240716|15:45:04.497443|S|100|42.45|0|100
C|TFC|20240716|15:45:09.789219|S|1|42.45|0|1
C|TFC|20240716|15:45:09.789219|S|1|42.45|0|1
C|TFC|20240716|15:45:13.654336|S|77|42.45|0|77
C|TFC|20240716|15:45:14.437985|S|53|42.45|0|53
C|TFC|20240716|15:45:16.235428|S|22|42.44|0|22
C|TFC|20240716|15:45:21.224915|S|100|42.45|0|100
C|TFC|20240716|15:45:21.224915|S|1|42.45|0|1
C|TFC|20240716|15:45:26.292150|S|100|42.45|0|100
C|TFC|20240716|15:45:31.469029|S|1|42.45|0|1
C|TFC|20240716|15:45:31.469029|S|63|42.45|0|63
C|TFC|20240716|15:45:32.419430|S|6|42.45|0|6
C|TFC|20240716|15:46:00.917152|S|1|42.45|0|1
C|TFC|20240716|15:46:06.314395|S|13|42.44|0|13
C|TFC|20240716|15:46:06.314458|S|8|42.44|0|8
C|TFC|20240716|15:46:06.323604|S|12|42.44|0|12
C|TFC|20240716|15:46:06.325226|S|40|42.44|0|40
C|TFC|20240716|15:46:06.330205|S|14|42.44|0|14
C|TFC|20240716|15:46:06.335519|S|13|42.44|0|13
C|TFC|20240716|15:46:28.859042|S|43|42.42|0|43
C|TFC|20240716|15:46:28.859042|S|57|42.42|0|57
C|TFC|20240716|15:46:34.064712|S|57|42.42|0|57
C|TFC|20240716|15:47:01.404607|S|100|42.42|0|100
C|TFC|20240716|15:47:05.384583|S|100|42.43|0|100
C|TFC|20240716|15:47:55.531732|S|40|42.45|0|40
C|TFC|20240716|15:47:55.531732|S|60|42.45|0|60
C|TFC|20240716|15:47:55.531872|S|60|42.45|0|60
C|TFC|20240716|15:48:38.598962|S|36|42.47|0|36
C|TFC|20240716|15:49:31.014197|S|20|42.46|0|20
C|TFC|20240716|15:49:38.666666|S|1|42.45|0|1
C|TFC|20240716|15:49:38.666736|S|9|42.45|0|9
C|TFC|20240716|15:50:19.060560|S|74|42.48|0|74
C|TFC|20240716|15:50:28.067505|S|68|42.49|0|68
C|TFC|20240716|15:50:33.934912|S|100|42.5|0|100
C|TFC|20240716|15:50:40.434904|S|100|42.49|0|100
C|TFC|20240716|15:50:40.440816|S|100|42.49|0|100
C|TFC|20240716|15:50:40.739550|S|100|42.49|0|100
C|TFC|20240716|15:50:40.748631|S|100|42.49|0|100
C|TFC|20240716|15:50:46.053572|S|100|42.5|0|100
C|TFC|20240716|15:50:54.773027|S|100|42.5|0|100
C|TFC|20240716|15:51:16.539788|S|6|42.5|0|6
C|TFC|20240716|15:51:21.511379|S|11|42.5|0|11
C|TFC|20240716|15:51:21.523081|S|89|42.5|0|89
C|TFC|20240716|15:51:22.233746|S|100|42.5|0|100
C|TFC|20240716|15:51:33.802044|S|100|42.51|0|100
C|TFC|20240716|15:51:39.769942|S|74|42.51|0|74
C|TFC|20240716|15:51:42.701444|S|12|42.5|0|12
C|TFC|20240716|15:51:42.701444|S|20|42.5|0|20
C|TFC|20240716|15:52:13.860803|S|20|42.48|0|20
C|TFC|20240716|15:52:15.037017|S|1|42.49|0|1
C|TFC|20240716|15:52:28.906669|S|12|42.49|0|12
C|TFC|20240716|15:53:10.529412|S|46|42.49|0|46
C|TFC|20240716|15:53:10.529413|S|54|42.49|0|54
C|TFC|20240716|15:53:11.507924|S|46|42.49|0|46
C|TFC|20240716|15:53:13.101704|S|100|42.49|0|100
C|TFC|20240716|15:53:13.227093|S|100|42.49|0|100
C|TFC|20240716|15:53:14.723312|S|100|42.49|0|100
C|TFC|20240716|15:54:00.289941|S|19|42.49|0|19
C|TFC|20240716|15:54:20.971281|S|100|42.51|0|100
C|TFC|20240716|15:54:52.308544|S|1|42.51|0|1
C|TFC|20240716|15:55:14.465571|S|55|42.5|0|55
C|TFC|20240716|15:55:14.465571|S|45|42.5|0|45
C|TFC|20240716|15:55:21.304148|S|8|42.51|0|8
C|TFC|20240716|15:55:27.625393|S|4|42.51|0|4
C|TFC|20240716|15:55:29.599362|S|1|42.49|0|1
C|TFC|20240716|15:55:30.131228|S|100|42.5|0|100
C|TFC|20240716|15:55:30.228834|S|100|42.5|0|100
C|TFC|20240716|15:55:30.312287|S|19|42.49|0|19
C|TFC|20240716|15:55:33.732726|S|70|42.5|0|70
C|TFC|20240716|15:55:35.118917|S|57|42.5|0|57
C|TFC|20240716|15:55:35.978549|S|38|42.5|0|38
C|TFC|20240716|15:55:35.978549|S|15|42.5|0|15
C|TFC|20240716|15:55:37.156205|S|100|42.51|0|100
C|TFC|20240716|15:55:37.179470|S|100|42.51|0|100
C|TFC|20240716|15:55:38.751366|S|100|42.5|0|100
C|TFC|20240716|15:55:39.517066|S|100|42.5|0|100
C|TFC|20240716|15:55:40.780378|S|85|42.51|0|85
C|TFC|20240716|15:55:53.172817|S|100|42.51|0|100
C|TFC|20240716|15:55:54.688943|S|100|42.51|0|100
C|TFC|20240716|15:55:54.688943|S|100|42.51|0|100
C|TFC|20240716|15:55:54.752181|S|100|42.51|0|100
C|TFC|20240716|15:55:55.492005|S|100|42.51|0|100
C|TFC|20240716|15:55:56.037759|S|100|42.51|0|100
C|TFC|20240716|15:55:56.255204|S|100|42.51|0|100
C|TFC|20240716|15:55:56.632343|S|100|42.51|0|100
C|TFC|20240716|15:55:59.275470|S|100|42.52|0|100
C|TFC|20240716|15:55:59.629188|S|100|42.52|0|100
C|TFC|20240716|15:56:02.739397|S|100|42.52|0|100
C|TFC|20240716|15:56:02.739397|S|100|42.52|0|100
C|TFC|20240716|15:56:07.746300|S|47|42.52|0|47
C|TFC|20240716|15:56:09.458183|S|97|42.52|0|97
C|TFC|20240716|15:56:09.822041|S|97|42.52|0|97
C|TFC|20240716|15:56:10.006026|S|97|42.52|0|97
C|TFC|20240716|15:56:12.660991|S|84|42.52|0|84
C|TFC|20240716|15:56:12.692450|S|100|42.52|0|100
C|TFC|20240716|15:56:13.024913|S|100|42.52|0|100
C|TFC|20240716|15:56:13.056029|S|100|42.52|0|100
C|TFC|20240716|15:56:13.122286|S|23|42.52|0|23
C|TFC|20240716|15:56:13.123176|S|77|42.52|0|77
C|TFC|20240716|15:56:13.123462|S|100|42.52|0|100
C|TFC|20240716|15:56:13.734317|S|100|42.52|0|100
C|TFC|20240716|15:56:14.535381|S|16|42.52|0|16
C|TFC|20240716|15:56:14.683470|S|71|42.52|0|71
C|TFC|20240716|15:56:14.863376|S|100|42.52|0|100
C|TFC|20240716|15:56:14.997558|S|100|42.52|0|100
C|TFC|20240716|15:56:16.051277|S|100|42.52|0|100
C|TFC|20240716|15:56:41.023110|S|100|42.55|0|100
C|TFC|20240716|15:56:41.023453|S|1|42.55|0|1
C|TFC|20240716|15:56:41.050494|S|100|42.55|0|100
C|TFC|20240716|15:56:42.096364|S|7|42.55|0|7
C|TFC|20240716|15:56:44.645703|S|100|42.54|0|100
C|TFC|20240716|15:56:45.399642|S|18|42.54|0|18
C|TFC|20240716|15:56:51.127942|S|100|42.55|0|100
C|TFC|20240716|15:56:53.872717|S|100|42.54|0|100
C|TFC|20240716|15:57:02.466434|S|1|42.55|0|1
C|TFC|20240716|15:57:10.359363|S|100|42.55|0|100
C|TFC|20240716|15:57:11.458096|S|100|42.55|0|100
C|TFC|20240716|15:57:11.461583|S|20|42.55|0|20
C|TFC|20240716|15:57:11.461583|S|2|42.55|0|2
C|TFC|20240716|15:57:11.538313|S|100|42.55|0|100
C|TFC|20240716|15:57:12.103727|S|100|42.55|0|100
C|TFC|20240716|15:57:12.105527|S|35|42.55|0|35
C|TFC|20240716|15:57:22.387203|S|1|42.55|0|1
C|TFC|20240716|15:57:26.157993|S|100|42.54|0|100
C|TFC|20240716|15:57:26.157993|S|65|42.54|0|65
C|TFC|20240716|15:57:27.238834|S|1|42.55|0|1
C|TFC|20240716|15:57:31.534850|S|21|42.55|0|21
C|TFC|20240716|15:57:37.909551|S|90|42.55|0|90
C|TFC|20240716|15:57:38.534613|S|100|42.55|0|100
C|TFC|20240716|15:57:43.033028|S|100|42.55|0|100
C|TFC|20240716|15:57:43.033028|S|2|42.55|0|2
C|TFC|20240716|15:57:53.773426|S|100|42.54|0|100
C|TFC|20240716|15:58:09.577442|S|100|42.54|0|100
C|TFC|20240716|15:58:11.061800|S|100|42.54|0|100
C|TFC|20240716|15:58:15.600444|S|100|42.54|0|100
C|TFC|20240716|15:58:19.732285|S|100|42.54|0|100
C|TFC|20240716|15:58:21.769901|S|5|42.53|0|5
C|TFC|20240716|15:58:23.606487|S|15|42.53|0|15
C|TFC|20240716|15:58:23.606487|S|37|42.53|0|37
C|TFC|20240716|15:58:23.606572|S|63|42.53|0|63
C|TFC|20240716|15:58:30.123991|S|100|42.53|0|100
C|TFC|20240716|15:58:31.132923|S|100|42.53|0|100
C|TFC|20240716|15:58:31.676320|S|100|42.53|0|100
C|TFC|20240716|15:58:37.652722|S|100|42.53|0|100
C|TFC|20240716|15:58:38.494592|S|100|42.53|0|100
C|TFC|20240716|15:58:40.535284|S|81|42.52|0|81
C|TFC|20240716|15:58:42.041879|S|20|42.51|0|20
C|TFC|20240716|15:58:42.069741|S|74|42.52|0|74
C|TFC|20240716|15:58:42.070731|S|100|42.52|0|100
C|TFC|20240716|15:58:42.071916|S|100|42.52|0|100
C|TFC|20240716|15:58:46.622919|S|1|42.52|0|1
C|TFC|20240716|15:58:46.622920|S|32|42.52|0|32
C|TFC|20240716|15:58:46.622920|S|68|42.52|0|68
C|TFC|20240716|15:58:49.007240|S|68|42.52|0|68
C|TFC|20240716|15:58:49.007240|S|32|42.52|0|32
C|TFC|20240716|15:58:49.038950|S|91|42.52|0|91
C|TFC|20240716|15:58:49.039193|S|91|42.52|0|91
C|TFC|20240716|15:58:49.039658|S|91|42.52|0|91
C|TFC|20240716|15:58:49.040621|S|18|42.52|0|18
C|TFC|20240716|15:58:50.439577|S|99|42.52|0|99
C|TFC|20240716|15:58:50.611211|S|100|42.52|0|100
C|TFC|20240716|15:58:53.973922|S|1|42.52|0|1
C|TFC|20240716|15:58:55.017264|S|100|42.52|0|100
C|TFC|20240716|15:58:56.675525|S|100|42.52|0|100
C|TFC|20240716|15:58:57.024273|S|100|42.52|0|100
C|TFC|20240716|15:58:57.031450|S|100|42.52|0|100
C|TFC|20240716|15:58:57.036282|S|100|42.52|0|100
C|TFC|20240716|15:58:57.066533|S|77|42.52|0|77
C|TFC|20240716|15:58:57.066533|S|23|42.52|0|23
C|TFC|20240716|15:58:57.080835|S|39|42.52|0|39
C|TFC|20240716|15:58:59.897146|S|12|42.52|0|12
C|TFC|20240716|15:59:07.284866|S|20|42.5|0|20
C|TFC|20240716|15:59:07.845407|S|80|42.5|0|80
C|TFC|20240716|15:59:09.041273|S|35|42.49|0|35
C|TFC|20240716|15:59:09.041478|S|65|42.49|0|65
C|TFC|20240716|15:59:09.104876|S|100|42.49|0|100
C|TFC|20240716|15:59:09.270593|S|100|42.49|0|100
C|TFC|20240716|15:59:09.352747|S|100|42.49|0|100
C|TFC|20240716|15:59:09.634928|S|100|42.49|0|100
C|TFC|20240716|15:59:10.106192|S|100|42.49|0|100
C|TFC|20240716|15:59:10.616021|S|100|42.49|0|100
C|TFC|20240716|15:59:10.781177|S|100|42.49|0|100
C|TFC|20240716|15:59:10.891701|S|94|42.49|0|94
C|TFC|20240716|15:59:11.813104|S|100|42.48|0|100
C|TFC|20240716|15:59:13.662436|S|100|42.48|0|100
C|TFC|20240716|15:59:14.790701|S|100|42.48|0|100
C|TFC|20240716|15:59:15.007997|S|100|42.48|0|100
C|TFC|20240716|15:59:15.142903|S|100|42.48|0|100
C|TFC|20240716|15:59:15.487444|S|100|42.48|0|100
C|TFC|20240716|15:59:25.694902|S|47|42.48|0|47
C|TFC|20240716|15:59:28.083016|S|53|42.48|0|53
C|TFC|20240716|15:59:30.810215|S|33|42.47|0|33
C|TFC|20240716|15:59:30.840037|S|6|42.47|0|6
C|TFC|20240716|15:59:32.890480|S|100|42.475|0|100
C|TFC|20240716|15:59:35.037568|S|100|42.475|0|100
C|TFC|20240716|15:59:37.184493|S|100|42.475|0|100
C|TFC|20240716|15:59:39.331587|S|100|42.475|0|100
C|TFC|20240716|15:59:39.345570|S|39|42.475|0|39
C|TFC|20240716|15:59:39.369847|S|3|42.47|0|3
C|TFC|20240716|15:59:41.478473|S|61|42.475|0|61
C|TFC|20240716|15:59:43.625501|S|100|42.475|0|100
C|TFC|20240716|15:59:45.772535|S|100|42.475|0|100
C|TFC|20240716|15:59:47.919516|S|100|42.475|0|100
C|TFC|20240716|15:59:47.920089|S|100|42.475|0|100
C|TFC|20240716|15:59:48.900096|S|100|42.47|0|100
C|TFC|20240716|15:59:48.904159|S|100|42.47|0|100
C|TFC|20240716|15:59:48.929348|S|200|42.47|0|200
C|TFC|20240716|15:59:48.986910|S|200|42.47|0|200
C|TFC|20240716|15:59:49.041361|S|17|42.47|0|17
C|TFC|20240716|15:59:49.048005|S|183|42.47|0|183
C|TFC|20240716|15:59:50.762535|S|33|42.45|0|33
C|TFII|20240716|09:48:30.006604|S|8|156.77|0|8
C|TFII|20240716|10:26:15.580755|S|100|157.03|0|100
C|TFII|20240716|10:33:57.141611|S|18|157.49|0|18
C|TFII|20240716|10:33:57.141620|S|9|157.49|0|9
C|TFII|20240716|10:33:57.141648|S|70|157.49|0|70
C|TFII|20240716|10:33:57.141801|S|3|157.49|0|3
C|TFII|20240716|11:40:40.865647|S|12|157.25|0|12
C|TFII|20240716|12:17:16.290574|S|100|158.08|0|100
C|TFII|20240716|13:40:46.285879|S|1|158.62|0|1
C|TFII|20240716|14:30:45.177741|S|26|158.51|0|26
C|TFII|20240716|14:44:34.272452|S|100|158.59|0|100
C|TFII|20240716|14:48:31.006345|S|90|158.46|0|90
C|TFII|20240716|15:14:53.990243|S|61|158.31|0|61
C|TFII|20240716|15:14:53.990252|S|10|158.31|0|10
C|TFII|20240716|15:29:39.115576|S|2|158.13|0|2
C|TFII|20240716|15:36:32.137551|S|1|158.24|0|1
C|TFII|20240716|15:37:13.139641|S|1|158.2|0|1
C|TFII|20240716|15:43:22.517352|S|4|157.95|0|4
C|TFII|20240716|15:50:01.053390|S|1|158.03|0|1
C|TFII|20240716|15:59:51.210674|S|22|158.45|0|22
C|TFIN|20240716|15:42:15.964922|S|51|93.46|0|51
C|TFIN|20240716|15:47:19.585323|S|22|93.46|0|22
C|TFIN|20240716|15:56:22.506484|S|12|94.36|0|12
C|TFIN|20240716|15:57:57.022150|S|2|94.4|0|2
C|TFLO|20240716|11:02:17.021295|S|45|50.57|0|45
C|TFLO|20240716|15:47:58.427045|S|1|50.57|0|1
C|TFLO|20240716|15:48:11.063622|S|3|50.57|0|3
C|TFLO|20240716|15:48:18.907821|S|2|50.57|0|2
C|TFLO|20240716|15:48:28.388143|S|3|50.57|0|3
C|TFLO|20240716|15:48:38.808167|S|2|50.57|0|2
C|TFLO|20240716|15:48:51.103780|S|4|50.57|0|4
C|TFLO|20240716|15:49:00.582094|S|2|50.57|0|2
C|TFLO|20240716|15:49:09.197920|S|2|50.57|0|2
C|TFLO|20240716|15:49:18.928825|S|3|50.57|0|3
C|TFLO|20240716|15:49:27.643447|S|3|50.57|0|3
C|TFLO|20240716|15:49:37.673206|S|2|50.57|0|2
C|TFLO|20240716|15:49:47.832507|S|3|50.57|0|3
C|TFLO|20240716|15:49:57.566094|S|2|50.57|0|2
C|TFLO|20240716|15:50:10.499112|S|3|50.57|0|3
C|TFLO|20240716|15:50:20.105048|S|4|50.57|0|4
C|TFLO|20240716|15:50:28.596513|S|2|50.57|0|2
C|TFLO|20240716|15:50:37.275032|S|2|50.57|0|2
C|TFLO|20240716|15:50:47.802335|S|3|50.57|0|3
C|TFLO|20240716|15:51:00.706661|S|3|50.57|0|3
C|TFLO|20240716|15:51:08.032562|S|2|50.57|0|2
C|TFLO|20240716|15:51:20.700213|S|3|50.57|0|3
C|TFLO|20240716|15:51:27.687025|S|2|50.57|0|2
C|TFLO|20240716|15:51:39.474923|S|4|50.57|0|4
C|TFLO|20240716|15:51:48.808926|S|2|50.57|0|2
C|TFLO|20240716|15:51:58.930338|S|3|50.57|0|3
C|TFLO|20240716|15:52:07.928571|S|2|50.57|0|2
C|TFLO|20240716|15:52:17.736382|S|3|50.57|0|3
C|TFLO|20240716|15:52:30.314688|S|3|50.57|0|3
C|TFLO|20240716|15:52:38.548779|S|3|50.57|0|3
C|TFLO|20240716|15:52:50.023863|S|2|50.57|0|2
C|TFLO|20240716|15:52:56.837262|S|2|50.57|0|2
C|TFLO|20240716|15:53:07.027605|S|2|50.57|0|2
C|TFLO|20240716|15:53:16.928292|S|4|50.57|0|4
C|TFLO|20240716|15:53:28.814097|S|3|50.57|0|3
C|TFLO|20240716|15:53:40.301802|S|3|50.57|0|3
C|TFLO|20240716|15:53:46.469438|S|1|50.57|0|1
C|TFLO|20240716|15:53:57.441181|S|3|50.57|0|3
C|TFLO|20240716|15:54:07.241654|S|4|50.57|0|4
C|TFLO|20240716|15:54:18.925497|S|3|50.57|0|3
C|TFLO|20240716|15:54:29.306632|S|4|50.57|0|4
C|TFLO|20240716|15:54:37.151529|S|2|50.57|0|2
C|TFLO|20240716|15:54:48.679444|S|4|50.57|0|4
C|TFLO|20240716|15:54:59.946707|S|4|50.57|0|4
C|TFLO|20240716|15:55:10.017540|S|3|50.57|0|3
C|TFLO|20240716|15:55:16.140922|S|2|50.57|0|2
C|TFLO|20240716|15:55:29.467941|S|5|50.57|0|5
C|TFLO|20240716|15:55:38.513296|S|3|50.57|0|3
C|TFLO|20240716|15:55:46.789749|S|3|50.57|0|3
C|TFLO|20240716|15:55:58.372754|S|4|50.57|0|4
C|TFLO|20240716|15:56:08.076194|S|3|50.57|0|3
C|TFLO|20240716|15:56:19.824346|S|5|50.57|0|5
C|TFLO|20240716|15:56:27.071626|S|2|50.57|0|2
C|TFLO|20240716|15:56:39.230592|S|5|50.57|0|5
C|TFLO|20240716|15:56:48.836206|S|3|50.57|0|3
C|TFLO|20240716|15:56:59.360139|S|5|50.57|0|5
C|TFLO|20240716|15:57:07.203423|S|2|50.57|0|2
C|TFLO|20240716|15:57:19.287449|S|4|50.57|0|4
C|TFLO|20240716|15:57:29.311048|S|4|50.57|0|4
C|TFLO|20240716|15:57:37.067715|S|3|50.57|0|3
C|TFLO|20240716|15:57:45.910015|S|4|50.57|0|4
C|TFLO|20240716|15:57:58.424427|S|4|50.57|0|4
C|TFLO|20240716|15:58:08.632702|S|3|50.57|0|3
C|TFLO|20240716|15:58:18.707568|S|6|50.57|0|6
C|TFLO|20240716|15:58:29.104452|S|3|50.57|0|3
C|TFLO|20240716|15:58:36.416649|S|3|50.57|0|3
C|TFLO|20240716|15:58:48.942192|S|5|50.57|0|5
C|TFLO|20240716|15:58:58.646649|S|3|50.57|0|3
C|TFLO|20240716|15:59:06.796217|S|4|50.57|0|4
C|TFLO|20240716|15:59:15.445471|S|4|50.57|0|4
C|TFLO|20240716|15:59:25.672291|S|3|50.57|0|3
C|TFLO|20240716|15:59:37.599729|S|6|50.57|0|6
C|TFLO|20240716|15:59:48.268778|S|5|50.57|0|5
C|TFLO|20240716|15:59:51.103254|S|2|50.57|0|2
C|TFLO|20240716|15:59:54.105314|S|1|50.57|0|1
C|TFPM|20240716|12:03:42.410023|S|100|16.44|0|100
C|TFPM|20240716|12:06:43.165129|S|100|16.41|0|100
C|TFPM|20240716|12:50:48.323124|S|100|16.48|0|100
C|TFPM|20240716|14:23:06.813360|S|6|16.45|0|6
C|TFPM|20240716|14:31:13.726900|S|6|16.45|0|6
C|TFPM|20240716|14:31:48.825770|S|4|16.45|0|4
C|TFPM|20240716|14:32:19.711762|S|3|16.45|0|3
C|TFPM|20240716|15:58:34.798568|S|85|16.45|0|85
C|TFSL|20240716|09:49:01.642289|S|100|13.54|0|100
C|TFSL|20240716|10:02:20.379984|S|25|13.57|0|25
C|TFSL|20240716|10:02:20.380066|S|25|13.57|0|25
C|TFSL|20240716|10:02:20.399639|S|100|13.56|0|100
C|TFX|20240716|14:30:19.780397|S|2|226.6|0|2
C|TFX|20240716|15:53:21.339107|S|6|229.12|0|6
C|TFX|20240716|15:57:14.442601|S|50|229.19|0|50
C|TFX|20240716|15:57:14.442601|S|50|229.22|0|50
C|TFX|20240716|15:57:43.750183|S|50|229.34|0|50
C|TFX|20240716|15:59:03.406291|S|1|229.28|0|1
C|TFX|20240716|15:59:18.829457|S|1|229.46|0|1
C|TFX|20240716|15:59:46.455848|S|50|229.28|0|50
C|TFX|20240716|15:59:46.455848|S|17|229.29|0|17
C|TG|20240716|15:45:07.611176|S|100|5.79|0|100
C|TG|20240716|15:48:02.446269|S|103|5.79|0|103
C|TGB|20240716|09:32:00.634103|S|200|2.34|0|200
C|TGB|20240716|09:56:16.148808|S|100|2.32|0|100
C|TGB|20240716|10:06:50.804308|S|100|2.315|0|100
C|TGB|20240716|10:08:40.020927|S|1|2.31|0|1
C|TGB|20240716|10:08:40.020928|S|1|2.31|0|1
C|TGB|20240716|10:14:17.741515|S|1|2.31|0|1
C|TGB|20240716|10:21:04.072169|S|100|2.32|0|100
C|TGB|20240716|10:34:45.247778|S|20|2.33|0|20
C|TGB|20240716|10:41:32.351707|S|100|2.315|0|100
C|TGB|20240716|10:45:01.283631|S|100|2.31|0|100
C|TGB|20240716|10:52:16.569206|S|100|2.315|0|100
C|TGB|20240716|10:56:01.122235|S|100|2.315|0|100
C|TGB|20240716|11:31:12.559028|S|10|2.32|0|10
C|TGB|20240716|11:31:12.559028|S|100|2.32|0|100
C|TGB|20240716|11:31:12.559042|S|100|2.32|0|100
C|TGB|20240716|11:36:02.909836|S|100|2.32|0|100
C|TGB|20240716|11:40:28.852409|S|100|2.32|0|100
C|TGB|20240716|11:45:07.739437|S|100|2.32|0|100
C|TGB|20240716|11:52:48.807470|S|100|2.32|0|100
C|TGB|20240716|12:00:44.442548|S|1041|2.35|0|1041
C|TGB|20240716|12:00:44.442549|S|100|2.35|0|100
C|TGB|20240716|12:00:44.442549|S|100|2.35|0|100
C|TGB|20240716|12:00:44.442550|S|357|2.35|0|357
C|TGB|20240716|12:00:44.442941|S|134|2.35|0|134
C|TGB|20240716|12:05:53.894982|S|20|2.35|0|20
C|TGB|20240716|12:12:57.845652|S|100|2.35|0|100
C|TGB|20240716|12:17:59.372427|S|100|2.35|0|100
C|TGB|20240716|12:27:24.858396|S|297|2.38|0|297
C|TGB|20240716|12:27:24.858408|S|325|2.38|0|325
C|TGB|20240716|12:27:24.858408|S|1765|2.38|0|1765
C|TGB|20240716|12:27:24.858408|S|10|2.38|0|10
C|TGB|20240716|12:27:24.858791|S|242|2.38|0|242
C|TGB|20240716|12:27:48.543373|S|200|2.38|0|200
C|TGB|20240716|12:43:53.420837|S|200|2.38|0|200
C|TGB|20240716|12:44:11.665775|S|100|2.38|0|100
C|TGB|20240716|12:44:11.665784|S|100|2.38|0|100
C|TGB|20240716|12:51:44.858576|S|100|2.38|0|100
C|TGB|20240716|13:00:18.724753|S|100|2.375|0|100
C|TGB|20240716|13:00:18.724805|E|100|2.375|0|100
C|TGB|20240716|13:00:18.725082|S|300|2.375|0|300
C|TGB|20240716|13:00:18.725161|S|100|2.375|0|100
C|TGB|20240716|13:00:18.725263|S|100|2.375|0|100
C|TGB|20240716|13:00:18.725684|S|100|2.37|0|100
C|TGB|20240716|13:00:18.725684|S|100|2.37|0|100
C|TGB|20240716|13:00:18.725784|S|100|2.37|0|100
C|TGB|20240716|13:01:18.709529|S|100|2.36|0|100
C|TGB|20240716|13:21:10.191318|S|200|2.38|0|200
C|TGB|20240716|13:26:00.140280|S|600|2.38|0|600
C|TGB|20240716|13:37:07.719914|S|61|2.37|0|61
C|TGB|20240716|13:57:03.691091|S|100|2.37|0|100
C|TGB|20240716|14:11:36.923700|S|100|2.375|0|100
C|TGB|20240716|14:40:40.965363|S|100|2.36|0|100
C|TGB|20240716|15:30:51.970618|S|1700|2.39|0|1700
C|TGB|20240716|15:30:51.970618|S|200|2.39|0|200
C|TGB|20240716|15:30:51.971017|S|760|2.39|0|760
C|TGB|20240716|15:30:51.980245|S|849|2.385|0|849
C|TGB|20240716|15:30:51.980245|S|851|2.385|0|851
C|TGB|20240716|15:30:51.980246|S|851|2.38|0|851
C|TGB|20240716|15:30:51.980247|S|109|2.38|0|109
C|TGB|20240716|15:30:52.190951|S|292|2.38|0|292
C|TGB|20240716|15:30:52.190951|S|960|2.38|0|960
C|TGB|20240716|15:31:31.392730|S|200|2.39|0|200
C|TGB|20240716|15:32:16.207344|S|1700|2.38|0|1700
C|TGB|20240716|15:32:16.219398|S|1400|2.38|0|1400
C|TGB|20240716|15:32:16.219398|S|846|2.38|0|846
C|TGB|20240716|15:34:40.081153|S|901|2.38|0|901
C|TGB|20240716|15:56:31.273141|S|100|2.38|0|100
C|TGB|20240716|15:59:47.812996|S|374|2.38|0|374
C|TGB|20240716|15:59:50.859736|S|600|2.38|0|600
C|TGB|20240716|15:59:50.859736|S|204|2.38|0|204
C|TGB|20240716|15:59:52.605795|S|200|2.38|0|200
C|TGB|20240716|15:59:52.605808|S|786|2.38|0|786
C|TGB|20240716|15:59:55.151680|S|600|2.38|0|600
C|TGB|20240716|15:59:55.259024|S|4|2.38|0|4
C|TGI|20240716|09:35:15.115382|S|115|17.02|0|115
C|TGI|20240716|09:37:50.947668|S|113|16.94|0|113
C|TGI|20240716|09:44:18.012917|S|111|17.09|0|111
C|TGI|20240716|09:44:18.013360|S|2|17.1|0|2
C|TGI|20240716|09:46:10.805227|S|102|17.21|0|102
C|TGI|20240716|09:48:08.019381|S|39|17.23|0|39
C|TGI|20240716|09:48:08.019382|S|119|17.23|0|119
C|TGI|20240716|09:50:01.856037|S|100|17.18|0|100
C|TGI|20240716|09:53:43.164482|S|125|17.2|0|125
C|TGI|20240716|14:05:07.022671|S|103|17.58|0|103
C|TGI|20240716|15:56:24.125708|S|18|17.54|0|18
C|TGI|20240716|15:56:24.125775|S|38|17.54|0|38
C|TGI|20240716|15:56:24.126039|S|38|17.54|0|38
C|TGI|20240716|15:56:24.126140|S|6|17.54|0|6
C|TGLS|20240716|11:24:43.914877|S|2|54.92|0|2
C|TGLS|20240716|11:24:43.914877|S|8|54.93|0|8
C|TGLS|20240716|11:25:11.187613|S|6|54.9|0|6
C|TGLS|20240716|11:25:11.187640|S|4|54.9|0|4
C|TGLS|20240716|11:25:14.965492|S|51|54.9|0|51
C|TGLS|20240716|11:25:45.517095|S|31|54.9|0|31
C|TGLS|20240716|12:04:30.012554|S|100|54.49|0|100
C|TGLS|20240716|13:08:54.769615|S|6|54.11|0|6
C|TGLS|20240716|15:54:36.152136|S|48|55.1|0|48
C|TGLS|20240716|15:54:45.187818|S|100|55.11|0|100
C|TGLS|20240716|15:54:54.783968|S|100|55.11|0|100
C|TGLS|20240716|15:59:39.523163|S|100|55.05|0|100
C|TGLS|20240716|15:59:48.036466|S|100|55|0|100
C|TGLS|20240716|15:59:48.095311|S|59|55.01|0|59
C|TGLS|20240716|15:59:49.626991|S|41|55.01|0|41
C|TGNA|20240716|11:11:43.657458|S|40|15.785|0|40
C|TGNA|20240716|11:47:10.435880|S|69|15.84|0|69
C|TGNA|20240716|11:50:55.013649|S|5|15.85|0|5
C|TGNA|20240716|11:53:19.156847|S|51|15.84|0|51
C|TGNA|20240716|12:17:46.825474|S|2|15.89|0|2
C|TGNA|20240716|12:17:46.825474|S|1|15.89|0|1
C|TGNA|20240716|12:17:46.825474|S|2|15.89|0|2
C|TGNA|20240716|12:17:46.825475|S|4|15.89|0|4
C|TGNA|20240716|12:17:46.825475|S|3|15.89|0|3
C|TGNA|20240716|12:19:24.849053|S|100|15.88|0|100
C|TGNA|20240716|12:19:50.420269|S|73|15.89|0|73
C|TGNA|20240716|12:25:18.499768|S|6|15.9|0|6
C|TGNA|20240716|12:25:55.906172|S|1|15.9|0|1
C|TGNA|20240716|12:26:07.168584|S|4|15.89|0|4
C|TGNA|20240716|12:32:08.499642|S|1|15.885|0|1
C|TGNA|20240716|12:58:44.479461|S|44|15.91|0|44
C|TGNA|20240716|13:13:55.056671|S|82|15.935|0|82
C|TGNA|20240716|13:14:23.011275|S|82|15.93|0|82
C|TGNA|20240716|13:16:11.196797|S|12|15.92|0|12
C|TGNA|20240716|13:16:11.196797|S|88|15.92|0|88
C|TGNA|20240716|13:16:53.349664|S|88|15.92|0|88
C|TGNA|20240716|13:18:15.248398|S|100|15.92|0|100
C|TGNA|20240716|13:20:31.907697|S|100|15.92|0|100
C|TGNA|20240716|13:20:57.254175|S|24|15.92|0|24
C|TGNA|20240716|13:28:28.527391|S|100|15.91|0|100
C|TGNA|20240716|13:28:29.444736|S|200|15.91|0|200
C|TGNA|20240716|13:28:46.465216|S|100|15.91|0|100
C|TGNA|20240716|13:28:46.465216|S|100|15.91|0|100
C|TGNA|20240716|13:28:47.215821|S|100|15.91|0|100
C|TGNA|20240716|13:28:49.491763|S|100|15.91|0|100
C|TGNA|20240716|13:29:08.343729|S|100|15.91|0|100
C|TGNA|20240716|13:30:10.480333|S|500|15.92|0|500
C|TGNA|20240716|13:30:10.480333|S|100|15.92|0|100
C|TGNA|20240716|13:30:17.765160|S|25|15.95|0|25
C|TGNA|20240716|13:30:18.278400|S|100|15.95|0|100
C|TGNA|20240716|13:34:00.724738|S|100|15.94|0|100
C|TGNA|20240716|13:43:20.235878|S|1|15.94|0|1
C|TGNA|20240716|13:43:20.235878|S|1|15.94|0|1
C|TGNA|20240716|13:43:20.235878|S|2|15.94|0|2
C|TGNA|20240716|13:43:20.235879|S|3|15.94|0|3
C|TGNA|20240716|13:43:20.235879|S|1|15.94|0|1
C|TGNA|20240716|13:51:14.399837|S|2|15.95|0|2
C|TGNA|20240716|13:51:14.399837|S|3|15.95|0|3
C|TGNA|20240716|13:51:14.399837|S|4|15.95|0|4
C|TGNA|20240716|13:51:14.399838|S|8|15.95|0|8
C|TGNA|20240716|13:52:05.840618|S|100|15.95|0|100
C|TGNA|20240716|13:52:18.201158|S|9|15.94|0|9
C|TGNA|20240716|13:52:24.794400|S|38|15.95|0|38
C|TGNA|20240716|13:56:36.326858|S|97|15.93|0|97
C|TGNA|20240716|13:56:36.326858|S|3|15.93|0|3
C|TGNA|20240716|13:59:07.974005|S|1|15.93|0|1
C|TGNA|20240716|13:59:07.974006|S|2|15.93|0|2
C|TGNA|20240716|13:59:07.974006|S|3|15.93|0|3
C|TGNA|20240716|13:59:07.974007|S|6|15.93|0|6
C|TGNA|20240716|14:01:54.492657|S|100|15.93|0|100
C|TGNA|20240716|14:04:15.778169|S|100|15.91|0|100
C|TGNA|20240716|14:13:51.378387|S|1|15.9|0|1
C|TGNA|20240716|14:13:51.378387|S|9|15.9|0|9
C|TGNA|20240716|14:13:51.378388|S|2|15.9|0|2
C|TGNA|20240716|14:16:47.521391|S|100|15.89|0|100
C|TGNA|20240716|14:16:53.364462|S|100|15.89|0|100
C|TGNA|20240716|14:16:57.396119|S|100|15.89|0|100
C|TGNA|20240716|14:16:58.959261|S|100|15.89|0|100
C|TGNA|20240716|14:17:00.900845|S|59|15.89|0|59
C|TGNA|20240716|14:24:15.771320|S|2|15.89|0|2
C|TGNA|20240716|14:24:15.771320|S|1|15.89|0|1
C|TGNA|20240716|14:24:15.771320|S|1|15.89|0|1
C|TGNA|20240716|14:24:15.771321|S|1|15.89|0|1
C|TGNA|20240716|14:24:15.771321|S|3|15.89|0|3
C|TGNA|20240716|14:25:59.763427|S|33|15.89|0|33
C|TGNA|20240716|14:28:31.882901|S|3|15.9|0|3
C|TGNA|20240716|14:28:49.883535|S|3|15.9|0|3
C|TGNA|20240716|14:29:06.885572|S|2|15.9|0|2
C|TGNA|20240716|14:30:19.713061|S|1|15.9|0|1
C|TGNA|20240716|14:30:26.089368|S|1|15.9|0|1
C|TGNA|20240716|14:38:05.602488|S|28|15.91|0|28
C|TGNA|20240716|14:41:00.404776|S|100|15.9|0|100
C|TGNA|20240716|14:41:00.404843|S|100|15.9|0|100
C|TGNA|20240716|14:41:06.608822|S|100|15.9|0|100
C|TGNA|20240716|14:41:18.353522|S|100|15.9|0|100
C|TGNA|20240716|14:42:52.030626|S|58|15.9|0|58
C|TGNA|20240716|14:44:40.789394|S|100|15.89|0|100
C|TGNA|20240716|14:47:08.348506|S|10|15.89|0|10
C|TGNA|20240716|14:49:07.273440|S|2|15.9|0|2
C|TGNA|20240716|14:49:07.333001|S|98|15.9|0|98
C|TGNA|20240716|14:51:06.687183|S|4|15.905|0|4
C|TGNA|20240716|14:51:20.455904|S|4|15.905|0|4
C|TGNA|20240716|14:54:38.280393|S|6|15.94|0|6
C|TGNA|20240716|14:54:49.649326|S|43|15.95|0|43
C|TGNA|20240716|14:57:53.333411|S|54|15.93|0|54
C|TGNA|20240716|14:59:01.421999|S|1|15.92|0|1
C|TGNA|20240716|14:59:01.421999|S|1|15.92|0|1
C|TGNA|20240716|14:59:01.422000|S|1|15.92|0|1
C|TGNA|20240716|14:59:01.422001|S|1|15.92|0|1
C|TGNA|20240716|15:02:28.354495|S|100|15.94|0|100
C|TGNA|20240716|15:02:28.354495|S|100|15.94|0|100
C|TGNA|20240716|15:02:31.547594|S|1|15.93|0|1
C|TGNA|20240716|15:08:03.384400|S|100|15.92|0|100
C|TGNA|20240716|15:08:09.399032|S|31|15.92|0|31
C|TGNA|20240716|15:11:18.746732|S|60|15.93|0|60
C|TGNA|20240716|15:11:48.221677|S|100|15.92|0|100
C|TGNA|20240716|15:11:48.222508|S|100|15.92|0|100
C|TGNA|20240716|15:21:04.911468|S|9|15.93|0|9
C|TGNA|20240716|15:21:04.911468|S|91|15.93|0|91
C|TGNA|20240716|15:21:12.842996|S|200|15.92|0|200
C|TGNA|20240716|15:21:12.843128|S|200|15.92|0|200
C|TGNA|20240716|15:22:53.771217|S|300|15.93|0|300
C|TGNA|20240716|15:22:58.282651|S|8|15.93|0|8
C|TGNA|20240716|15:26:34.143700|S|17|15.94|0|17
C|TGNA|20240716|15:27:55.819041|S|12|15.94|0|12
C|TGNA|20240716|15:27:58.544853|S|57|15.94|0|57
C|TGNA|20240716|15:27:59.014501|S|60|15.94|0|60
C|TGNA|20240716|15:30:41.980978|S|200|15.97|0|200
C|TGNA|20240716|15:30:41.981765|S|100|15.97|0|100
C|TGNA|20240716|15:30:41.981765|S|600|15.97|0|600
C|TGNA|20240716|15:30:41.981866|S|49|15.97|0|49
C|TGNA|20240716|15:30:41.981935|S|100|15.97|0|100
C|TGNA|20240716|15:30:41.982395|S|25|15.97|0|25
C|TGNA|20240716|15:35:27.921862|S|100|15.97|0|100
C|TGNA|20240716|15:37:44.273149|S|49|15.98|0|49
C|TGNA|20240716|15:41:13.349110|S|100|15.96|0|100
C|TGNA|20240716|15:43:43.253980|S|100|15.97|0|100
C|TGNA|20240716|15:44:05.396665|S|100|15.97|0|100
C|TGNA|20240716|15:44:05.396665|S|100|15.97|0|100
C|TGNA|20240716|15:45:43.249116|S|100|15.97|0|100
C|TGNA|20240716|15:45:43.273188|S|100|15.97|0|100
C|TGNA|20240716|15:46:10.096834|S|100|15.95|0|100
C|TGNA|20240716|15:47:20.811277|S|100|15.95|0|100
C|TGNA|20240716|15:47:20.836678|S|100|15.94|0|100
C|TGNA|20240716|15:48:27.565195|S|100|15.96|0|100
C|TGNA|20240716|15:48:35.499360|S|100|15.97|0|100
C|TGNA|20240716|15:48:35.530791|S|200|15.97|0|200
C|TGNA|20240716|15:48:35.725472|S|100|15.97|0|100
C|TGNA|20240716|15:48:35.759465|S|100|15.97|0|100
C|TGNA|20240716|15:48:35.759913|S|21|15.97|0|21
C|TGNA|20240716|15:48:35.760421|S|79|15.97|0|79
C|TGNA|20240716|15:49:49.695091|S|300|15.97|0|300
C|TGNA|20240716|15:49:49.695091|S|200|15.97|0|200
C|TGNA|20240716|15:50:27.102426|S|21|15.99|0|21
C|TGNA|20240716|15:50:31.460225|S|100|15.985|0|100
C|TGNA|20240716|15:50:44.607309|S|5|15.98|0|5
C|TGNA|20240716|15:50:44.607309|S|2|15.98|0|2
C|TGNA|20240716|15:50:44.607310|S|93|15.98|0|93
C|TGNA|20240716|15:50:44.694880|S|64|15.99|0|64
C|TGNA|20240716|15:51:39.469470|S|100|15.99|0|100
C|TGNA|20240716|15:51:45.453896|S|72|15.99|0|72
C|TGNA|20240716|15:51:54.682717|S|1|15.98|0|1
C|TGNA|20240716|15:51:54.682717|S|1|15.98|0|1
C|TGNA|20240716|15:51:54.682717|S|1|15.98|0|1
C|TGNA|20240716|15:52:16.262684|S|100|15.97|0|100
C|TGNA|20240716|15:53:10.043934|S|100|15.98|0|100
C|TGNA|20240716|15:53:54.561044|S|100|15.98|0|100
C|TGNA|20240716|15:54:00.016604|S|73|15.98|0|73
C|TGNA|20240716|15:54:36.825525|S|1|15.97|0|1
C|TGNA|20240716|15:54:36.825526|S|2|15.97|0|2
C|TGNA|20240716|15:54:36.825526|S|12|15.97|0|12
C|TGNA|20240716|15:54:36.825526|S|2|15.97|0|2
C|TGNA|20240716|15:54:54.186607|S|33|15.97|0|33
C|TGNA|20240716|15:54:54.199793|S|100|15.97|0|100
C|TGNA|20240716|15:54:54.243300|S|100|15.97|0|100
C|TGNA|20240716|15:55:07.398583|S|100|15.97|0|100
C|TGNA|20240716|15:55:07.451787|S|100|15.97|0|100
C|TGNA|20240716|15:55:07.567703|S|100|15.97|0|100
C|TGNA|20240716|15:55:09.120713|S|200|15.97|0|200
C|TGNA|20240716|15:55:45.956613|S|100|15.97|0|100
C|TGNA|20240716|15:55:52.416833|S|100|15.97|0|100
C|TGNA|20240716|15:57:15.867030|S|100|16|0|100
C|TGNA|20240716|15:57:17.396061|S|100|16|0|100
C|TGNA|20240716|15:57:18.113850|S|100|16|0|100
C|TGNA|20240716|15:57:18.114369|S|100|16|0|100
C|TGNA|20240716|15:57:18.115681|S|100|16|0|100
C|TGNA|20240716|15:57:18.124667|S|100|16|0|100
C|TGNA|20240716|15:57:20.159822|S|100|16|0|100
C|TGNA|20240716|15:57:20.361157|S|100|16|0|100
C|TGNA|20240716|15:57:23.941967|S|8|15.99|0|8
C|TGNA|20240716|15:57:35.534864|S|32|16|0|32
C|TGNA|20240716|15:57:40.007930|S|100|16.01|0|100
C|TGNA|20240716|15:57:40.016398|S|100|16.01|0|100
C|TGNA|20240716|15:58:30.877354|S|71|16.01|0|71
C|TGNA|20240716|15:58:32.504505|S|27|16.01|0|27
C|TGNA|20240716|15:58:42.733289|S|100|16.01|0|100
C|TGNA|20240716|15:58:42.733289|S|100|16.01|0|100
C|TGNA|20240716|15:58:45.296880|S|100|16.01|0|100
C|TGNA|20240716|15:58:45.657043|S|100|16.01|0|100
C|TGNA|20240716|15:58:45.864556|S|100|16.01|0|100
C|TGNA|20240716|15:58:48.652311|S|38|16.01|0|38
C|TGNA|20240716|15:59:42.951026|S|34|16.025|0|34
C|TGNA|20240716|15:59:44.343510|S|39|16.025|0|39
C|TGNA|20240716|15:59:47.062290|S|34|16.025|0|34
C|TGNA|20240716|15:59:47.376697|S|39|16.03|0|39
C|TGNA|20240716|15:59:47.376697|S|27|16.025|0|27
C|TGNA|20240716|15:59:47.376697|S|5|16.03|0|5
C|TGNA|20240716|15:59:47.662902|S|3|16.025|0|3
C|TGNA|20240716|15:59:47.764201|S|3|16.03|0|3
C|TGNA|20240716|15:59:47.764201|S|97|16.025|0|97
C|TGNA|20240716|15:59:48.756892|S|20|16.03|0|20
C|TGNA|20240716|15:59:49.100586|S|3|16.03|0|3
C|TGNA|20240716|15:59:49.763979|S|13|16.03|0|13
C|TGNA|20240716|15:59:49.777586|S|8|16.03|0|8
C|TGNA|20240716|15:59:50.325769|S|55|16.03|0|55
C|TGNA|20240716|15:59:50.634603|S|11|16.03|0|11
C|TGNA|20240716|15:59:50.669520|S|17|16.03|0|17
C|TGNA|20240716|15:59:50.669542|S|11|16.03|0|11
C|TGNA|20240716|15:59:51.699000|S|80|16.02|0|80
C|TGS|20240716|10:32:18.142793|S|100|17.4|0|100
C|TGS|20240716|11:57:14.619018|S|2|17.42|0|2
C|TGS|20240716|11:57:20.591652|S|100|17.42|0|100
C|TGS|20240716|14:32:35.025332|S|100|17.54|0|100
C|TGS|20240716|15:06:20.998267|S|1|17.58|0|1
C|TGS|20240716|15:35:29.431065|S|5|17.64|0|5
C|TGS|20240716|15:38:40.171275|S|3|17.63|0|3
C|TGT|20240716|09:30:52.733069|S|31|152.05|0|31
C|TGT|20240716|09:32:50.982114|S|28|152.03|0|28
C|TGT|20240716|09:37:59.054990|S|75|152.07|0|75
C|TGT|20240716|09:44:14.167186|S|8|152.13|0|8
C|TGT|20240716|09:44:14.167186|S|6|152.13|0|6
C|TGT|20240716|09:44:14.167213|S|14|152.13|0|14
C|TGT|20240716|09:45:24.826167|S|93|152.31|0|93
C|TGT|20240716|09:45:24.826167|S|2|152.31|0|2
C|TGT|20240716|09:48:39.536307|S|4|152.67|0|4
C|TGT|20240716|09:48:41.091363|S|75|152.72|0|75
C|TGT|20240716|09:52:31.489714|S|75|153.07|0|75
C|TGT|20240716|09:54:43.657084|S|75|153.38|0|75
C|TGT|20240716|09:54:44.547882|S|75|153.37|0|75
C|TGT|20240716|09:54:49.088337|S|75|153.33|0|75
C|TGT|20240716|09:57:26.211414|S|75|153.66|0|75
C|TGT|20240716|09:57:26.212208|S|14|153.62|0|14
C|TGT|20240716|09:57:26.212279|S|63|153.62|0|63
C|TGT|20240716|09:57:26.369516|S|100|153.64|0|100
C|TGT|20240716|09:59:59.628435|S|100|153.95|0|100
C|TGT|20240716|10:02:13.942290|S|75|154.18|0|75
C|TGT|20240716|10:02:27.656106|S|100|154.19|0|100
C|TGT|20240716|10:03:07.889102|S|75|154.2|0|75
C|TGT|20240716|10:14:16.190653|S|25|153.95|0|25
C|TGT|20240716|10:21:30.107174|S|75|153.86|0|75
C|TGT|20240716|10:25:46.705256|S|109|153.71|0|109
C|TGT|20240716|10:25:46.705280|S|25|153.71|0|25
C|TGT|20240716|10:25:46.705281|S|1|153.71|0|1
C|TGT|20240716|10:34:07.565011|S|181|153.83|0|181
C|TGT|20240716|10:35:05.368561|S|100|154|0|100
C|TGT|20240716|10:35:05.368617|S|27|154|0|27
C|TGT|20240716|10:35:05.368869|S|4|154|0|4
C|TGT|20240716|10:35:41.391011|S|46|154.01|0|46
C|TGT|20240716|10:39:48.502589|S|123|154|0|123
C|TGT|20240716|10:39:48.502598|S|85|154|0|85
C|TGT|20240716|10:45:16.253974|S|4|153.85|0|4
C|TGT|20240716|10:45:16.253974|S|2|153.85|0|2
C|TGT|20240716|11:00:07.893378|S|100|153.36|0|100
C|TGT|20240716|11:00:07.893393|S|100|153.36|0|100
C|TGT|20240716|11:00:07.893393|S|18|153.36|0|18
C|TGT|20240716|11:04:08.435094|S|167|153.19|0|167
C|TGT|20240716|11:04:08.435169|S|45|153.19|0|45
C|TGT|20240716|11:04:08.435169|S|1|153.19|0|1
C|TGT|20240716|11:09:08.314376|S|100|153.19|0|100
C|TGT|20240716|11:09:08.314435|S|25|153.19|0|25
C|TGT|20240716|11:09:08.314471|S|83|153.19|0|83
C|TGT|20240716|11:11:49.813928|S|100|153.27|0|100
C|TGT|20240716|11:14:52.303790|S|3|153.26|0|3
C|TGT|20240716|11:14:58.119382|S|100|153.23|0|100
C|TGT|20240716|11:14:58.119873|S|77|153.23|0|77
C|TGT|20240716|11:14:58.119895|S|9|153.23|0|9
C|TGT|20240716|11:14:58.119895|S|2|153.23|0|2
C|TGT|20240716|11:19:06.806525|S|75|153.3|0|75
C|TGT|20240716|11:26:30.414010|S|75|153.7|0|75
C|TGT|20240716|11:27:54.461329|S|167|153.61|0|167
C|TGT|20240716|11:27:54.461418|S|35|153.61|0|35
C|TGT|20240716|11:42:11.906648|S|2|153.56|0|2
C|TGT|20240716|11:45:51.802991|S|154|153.61|0|154
C|TGT|20240716|12:31:10.645123|S|75|154.1|0|75
C|TGT|20240716|12:31:10.645186|S|63|154.1|0|63
C|TGT|20240716|12:31:10.645199|S|75|154.1|0|75
C|TGT|20240716|12:31:10.645301|S|63|154.1|0|63
C|TGT|20240716|12:31:10.645345|S|75|154.1|0|75
C|TGT|20240716|12:31:10.645448|S|75|154.1|0|75
C|TGT|20240716|12:31:10.645511|S|75|154.1|0|75
C|TGT|20240716|12:31:10.646256|S|63|154.1|0|63
C|TGT|20240716|12:45:11.328649|S|194|154.08|0|194
C|TGT|20240716|12:46:26.517973|S|68|154.01|0|68
C|TGT|20240716|12:46:28.993671|S|114|154.01|0|114
C|TGT|20240716|12:47:13.816028|S|75|153.95|0|75
C|TGT|20240716|12:47:13.816547|S|25|153.94|0|25
C|TGT|20240716|12:56:16.991678|S|111|153.65|0|111
C|TGT|20240716|13:06:37.432193|S|50|153.76|0|50
C|TGT|20240716|13:35:19.768790|S|75|153.87|0|75
C|TGT|20240716|13:35:19.768825|S|25|153.87|0|25
C|TGT|20240716|13:35:19.768888|S|75|153.85|0|75
C|TGT|20240716|13:37:35.490212|S|75|153.86|0|75
C|TGT|20240716|13:37:35.490746|S|75|153.86|0|75
C|TGT|20240716|13:50:06.276082|S|75|154.07|0|75
C|TGT|20240716|14:09:38.372728|S|75|154.29|0|75
C|TGT|20240716|15:20:28.074278|S|75|154.98|0|75
C|TGT|20240716|15:20:51.114243|S|1|154.98|0|1
C|TGT|20240716|15:26:02.395624|S|188|154.94|0|188
C|TGT|20240716|15:53:19.813183|S|67|154.96|0|67
C|TGT|20240716|15:53:19.813183|S|100|154.96|0|100
C|TGT|20240716|15:53:19.813230|S|55|154.96|0|55
C|TGT|20240716|15:55:04.537397|S|1|154.84|0|1
C|TGT|20240716|15:59:33.255031|S|25|154.95|0|25
C|TGT|20240716|15:59:37.493175|S|100|154.98|0|100
C|TGT|20240716|15:59:37.700285|S|100|154.98|0|100
C|TGT|20240716|15:59:37.805711|S|29|154.98|0|29
C|TGT|20240716|15:59:37.896484|S|71|154.98|0|71
C|TGT|20240716|15:59:38.202082|S|75|154.99|0|75
C|TGTX|20240716|09:36:35.532674|S|8|21.59|0|8
C|TGTX|20240716|10:27:24.101890|S|100|22.18|0|100
C|TGTX|20240716|11:29:23.909275|S|150|22.24|0|150
C|TGTX|20240716|11:29:23.952897|S|150|22.26|0|150
C|TGTX|20240716|11:29:23.953426|S|100|22.26|0|100
C|TGTX|20240716|11:29:23.954113|S|50|22.26|0|50
C|TGTX|20240716|13:30:09.259631|S|100|22.13|0|100
C|TGTX|20240716|13:52:28.365463|S|100|22.22|0|100
C|TGTX|20240716|13:58:04.869994|S|100|22.21|0|100
C|TGTX|20240716|14:09:16.451223|S|100|22.11|0|100
C|TGTX|20240716|14:15:33.073136|S|100|22.19|0|100
C|TGTX|20240716|14:15:42.241931|S|5|22.18|0|5
C|TGTX|20240716|14:40:35.080919|S|1|22.4|0|1
C|TGTX|20240716|14:44:48.216225|S|3|22.43|0|3
C|TGTX|20240716|14:58:34.796952|S|12|22.59|0|12
C|TGTX|20240716|14:58:34.797396|S|1|22.58|0|1
C|TGTX|20240716|15:12:46.270928|S|18|22.61|0|18
C|TGTX|20240716|15:13:44.854493|S|150|22.61|0|150
C|TGTX|20240716|15:27:14.826852|S|10|22.51|0|10
C|TGTX|20240716|15:50:00.032000|S|5|22.4|0|5
C|TGTX|20240716|15:53:52.785900|S|11|22.53|0|11
C|TGTX|20240716|15:53:52.786348|S|14|22.53|0|14
C|TGTX|20240716|15:53:52.786682|S|10|22.53|0|10
C|TGTX|20240716|15:53:52.787368|S|16|22.53|0|16
C|TGTX|20240716|15:53:53.689068|S|12|22.53|0|12
C|TGTX|20240716|15:53:55.280386|S|11|22.53|0|11
C|TGTX|20240716|15:53:55.281440|S|14|22.53|0|14
C|TGTX|20240716|15:53:55.285736|S|12|22.53|0|12
C|TGTX|20240716|15:57:05.549905|S|13|22.46|0|13
C|TGTX|20240716|15:57:08.784297|S|56|22.46|0|56
C|TGTX|20240716|15:57:08.785700|S|19|22.46|0|19
C|TGTX|20240716|15:59:17.033636|S|100|22.52|0|100
C|TGTX|20240716|15:59:28.238272|S|4|22.53|0|4
C|TH|20240716|15:27:38.587492|S|5|9.34|0|5
C|THC|20240716|09:45:02.338496|S|63|132.5|0|63
C|THC|20240716|09:45:02.338586|S|63|132.5|0|63
C|THC|20240716|09:45:02.338655|S|63|132.5|0|63
C|THC|20240716|09:45:02.338721|S|11|132.5|0|11
C|THC|20240716|09:45:43.107288|S|44|132.34|0|44
C|THC|20240716|10:13:55.900146|S|5|134.16|0|5
C|THC|20240716|10:15:59.709451|S|100|134.27|0|100
C|THC|20240716|10:15:59.709957|S|1|134.27|0|1
C|THC|20240716|10:15:59.709991|S|1|134.27|0|1
C|THC|20240716|10:39:15.299250|S|41|133.98|0|41
C|THC|20240716|11:12:47.624068|S|27|134.3|0|27
C|THC|20240716|11:30:50.578768|S|25|134.32|0|25
C|THC|20240716|12:05:03.108730|S|19|134.46|0|19
C|THC|20240716|12:28:07.506111|S|48|133.74|0|48
C|THC|20240716|12:34:25.906961|S|25|133.58|0|25
C|THC|20240716|12:58:57.262572|S|48|133.44|0|48
C|THC|20240716|13:08:48.553479|S|34|133.67|0|34
C|THC|20240716|13:25:33.505470|S|17|133.69|0|17
C|THC|20240716|13:34:51.687662|S|48|133.97|0|48
C|THC|20240716|13:36:12.451211|S|19|134.04|0|19
C|THC|20240716|13:36:25.494392|S|19|134.08|0|19
C|THC|20240716|14:52:02.158330|S|25|134.15|0|25
C|THC|20240716|15:07:13.953964|S|32|134.13|0|32
C|THC|20240716|15:10:13.958719|S|1|134.33|0|1
C|THC|20240716|15:19:15.947098|S|48|134.13|0|48
C|THC|20240716|15:21:42.828406|S|25|134.03|0|25
C|THC|20240716|15:21:42.828406|S|23|134.04|0|23
C|THC|20240716|15:31:25.485244|S|11|134.09|0|11
C|THC|20240716|15:50:06.563861|S|48|134.1|0|48
C|THC|20240716|15:50:06.564415|S|48|134.1|0|48
C|THC|20240716|15:51:41.585456|S|40|133.97|0|40
C|THC|20240716|15:52:29.316435|S|48|133.95|0|48
C|THC|20240716|15:52:34.942222|S|48|133.99|0|48
C|THC|20240716|15:54:21.392049|S|25|133.85|0|25
C|THC|20240716|15:54:50.656928|S|25|133.79|0|25
C|THFF|20240716|15:24:18.429851|S|5|44.91|0|5
C|THFF|20240716|15:58:56.890577|S|100|44.89|0|100
C|THG|20240716|10:13:49.111218|S|1|131.27|0|1
C|THG|20240716|10:14:02.657450|S|57|131.27|0|57
C|THG|20240716|10:14:02.657456|S|10|131.27|0|10
C|THG|20240716|10:47:42.791966|S|1|130.72|0|1
C|THG|20240716|11:59:33.408076|S|58|131.31|0|58
C|THM|20240716|15:41:36.030072|S|500|.5013|0|500
C|THM|20240716|15:59:48.956993|S|48|.5013|0|48
C|THO|20240716|10:08:01.600237|S|3|104.33|0|3
C|THO|20240716|13:43:29.116344|S|11|103.75|0|11
C|THO|20240716|14:25:12.379443|S|7|103.23|0|7
C|THO|20240716|15:47:44.398202|S|10|103.71|0|10
C|THO|20240716|15:53:11.945589|S|75|103.68|0|75
C|THO|20240716|15:54:00.513572|S|48|104|0|48
C|THO|20240716|15:55:48.778245|S|10|103.93|0|10
C|THO|20240716|15:55:53.832325|S|10|103.92|0|10
C|THO|20240716|15:56:47.303588|S|9|103.99|0|9
C|THO|20240716|15:58:28.788499|S|42|103.99|0|42
C|THO|20240716|15:59:10.033422|S|75|103.89|0|75
C|THO|20240716|15:59:11.451395|S|21|103.91|0|21
C|THO|20240716|15:59:11.451395|S|11|103.91|0|11
C|THO|20240716|15:59:40.337583|S|26|103.8|0|26
C|THO|20240716|15:59:40.337841|S|48|103.8|0|48
C|THO|20240716|15:59:41.784446|S|18|103.79|0|18
C|THO|20240716|15:59:42.334683|S|82|103.79|0|82
C|THO|20240716|15:59:47.981161|S|100|103.77|0|100
C|THO|20240716|15:59:48.113365|S|5|103.77|0|5
C|THQ|20240716|12:12:09.561617|S|100|21.3|0|100
C|THR|20240716|10:14:51.678770|S|59|32.68|0|59
C|THRD|20240716|14:58:31.481906|S|100|12.99|0|100
C|THRD|20240716|14:58:31.489888|S|100|13|0|100
C|THRM|20240716|15:42:46.451432|S|9|53.63|0|9
C|THRM|20240716|15:48:06.718368|S|1|53.51|0|1
C|THRY|20240716|10:59:33.235933|S|10|18.42|0|10
C|THRY|20240716|15:58:53.835384|S|95|18.76|0|95
C|THRY|20240716|15:58:54.006333|S|5|18.76|0|5
C|THS|20240716|09:36:13.332412|S|12|37.96|0|12
C|THS|20240716|14:43:45.109396|S|1|38.16|0|1
C|THS|20240716|15:09:37.610863|S|1|38.15|0|1
C|THS|20240716|15:44:24.930892|S|1|38.16|0|1
C|THS|20240716|15:44:24.930892|S|2|38.16|0|2
C|THS|20240716|15:44:24.930892|S|2|38.16|0|2
C|THS|20240716|15:45:23.209535|S|1|38.16|0|1
C|THS|20240716|15:45:23.209535|S|3|38.16|0|3
C|THS|20240716|15:45:23.209535|S|2|38.16|0|2
C|THS|20240716|15:45:23.209536|S|4|38.16|0|4
C|THS|20240716|15:46:20.420141|S|4|38.15|0|4
C|THS|20240716|15:47:16.804185|S|1|38.16|0|1
C|THS|20240716|15:47:16.804185|S|1|38.16|0|1
C|THS|20240716|15:47:16.804185|S|2|38.16|0|2
C|THS|20240716|15:47:16.804186|S|70|38.16|0|70
C|THS|20240716|15:47:16.804186|S|3|38.16|0|3
C|THS|20240716|15:47:20.792647|S|1|38.16|0|1
C|THS|20240716|15:47:20.792647|S|4|38.16|0|4
C|THS|20240716|15:48:17.209077|S|2|38.17|0|2
C|THS|20240716|15:48:17.209077|S|100|38.17|0|100
C|THS|20240716|15:52:45.300687|S|100|38.2|0|100
C|THS|20240716|15:59:49.533664|S|100|38.18|0|100
C|THS|20240716|15:59:50.219673|S|10|38.2|0|10
C|THTA|20240716|15:05:37.394492|S|100|20.02|0|100
C|THTA|20240716|15:51:41.314871|S|100|20.01|0|100
C|THTX|20240716|11:57:52.044481|S|100|1.51|0|100
C|THTX|20240716|11:57:52.048626|S|100|1.5|0|100
C|THTX|20240716|11:57:52.048626|S|100|1.51|0|100
C|TILE|20240716|09:34:52.211683|S|5|16.27|0|5
C|TILE|20240716|09:34:52.211693|S|95|16.27|0|95
C|TILE|20240716|10:43:15.276281|S|5|16.42|0|5
C|TILE|20240716|10:47:45.395032|S|5|16.47|0|5
C|TILE|20240716|11:32:21.460408|S|5|16.54|0|5
C|TILE|20240716|11:32:27.242414|S|5|16.54|0|5
C|TILE|20240716|13:22:58.665520|S|100|16.46|0|100
C|TILE|20240716|14:38:27.900774|S|100|16.55|0|100
C|TILE|20240716|15:21:33.646464|S|3|16.7|0|3
C|TILE|20240716|15:40:00.302650|S|36|16.69|0|36
C|TILE|20240716|15:54:41.078935|S|7|16.68|0|7
C|TIMB|20240716|15:59:37.177253|S|100|15.395|0|100
C|TIP|20240716|09:48:30.488593|S|1|107.55|0|1
C|TIP|20240716|10:11:57.808185|S|248|107.57|0|248
C|TIP|20240716|10:36:44.723742|S|100|107.625|0|100
C|TIP|20240716|11:33:19.516884|S|100|107.69|0|100
C|TIP|20240716|14:46:04.078881|S|10|107.82|0|10
C|TIPX|20240716|10:02:39.852668|S|1474|18.55|0|1474
C|TIPX|20240716|11:23:43.432852|S|100|18.555|0|100
C|TIPX|20240716|15:16:22.809227|S|17|18.575|0|17
C|TIPZ|20240716|15:42:26.634669|S|10|52.975|0|10
C|TIPZ|20240716|15:59:46.635630|S|444|52.98|0|444
C|TITN|20240716|09:35:12.250275|S|64|16.97|0|64
C|TIVC|20240716|15:08:48.029855|S|300|.365|0|300
C|TIVC|20240716|15:37:23.588384|S|100|.3673|0|100
C|TIXT|20240716|09:45:46.339577|S|100|6.41|0|100
C|TIXT|20240716|15:16:00.452208|S|100|6.61|0|100
C|TJX|20240716|09:58:20.368494|S|100|114.36|0|100
C|TJX|20240716|10:10:20.120826|S|4|114.85|0|4
C|TJX|20240716|12:17:32.583400|S|100|114.81|0|100
C|TJX|20240716|12:17:32.583421|S|50|114.81|0|50
C|TJX|20240716|13:14:03.062504|S|100|114.88|0|100
C|TJX|20240716|14:08:49.246314|S|14|115.17|0|14
C|TJX|20240716|14:08:49.246315|S|1|115.17|0|1
C|TJX|20240716|14:18:36.258628|S|30|115.06|0|30
C|TJX|20240716|14:18:36.258628|S|70|115.06|0|70
C|TJX|20240716|14:18:36.258713|S|30|115.06|0|30
C|TJX|20240716|14:18:40.297464|S|100|115.07|0|100
C|TJX|20240716|14:30:03.893022|S|100|114.97|0|100
C|TJX|20240716|15:01:36.459569|S|100|114.93|0|100
C|TJX|20240716|15:01:36.580962|S|3|114.93|0|3
C|TJX|20240716|15:15:53.915725|S|100|114.93|0|100
C|TJX|20240716|15:33:56.639618|S|1|115|0|1
C|TJX|20240716|15:45:09.090692|S|3|114.91|0|3
C|TJX|20240716|15:47:08.888968|S|3|114.92|0|3
C|TJX|20240716|15:47:38.383292|S|5|114.91|0|5
C|TJX|20240716|15:50:05.650234|S|11|114.98|0|11
C|TJX|20240716|15:50:07.354331|S|100|115.01|0|100
C|TJX|20240716|15:50:07.354346|S|100|115.01|0|100
C|TJX|20240716|15:52:34.804501|S|3|114.98|0|3
C|TJX|20240716|15:53:12.547747|S|1|114.99|0|1
C|TJX|20240716|15:55:27.387828|S|3|114.97|0|3
C|TJX|20240716|15:57:22.745892|S|1|115.04|0|1
C|TJX|20240716|15:58:01.236281|S|2|115.05|0|2
C|TJX|20240716|15:59:12.460787|S|50|115.05|0|50
C|TJX|20240716|15:59:30.764712|S|3|115.1|0|3
C|TJX|20240716|15:59:32.528475|S|50|115.07|0|50
C|TJX|20240716|15:59:43.706760|S|100|115.05|0|100
C|TJX|20240716|15:59:48.882464|S|100|115.02|0|100
C|TJX|20240716|15:59:48.882550|S|9|115.02|0|9
C|TJX|20240716|15:59:48.882559|S|41|115.02|0|41
C|TJX|20240716|15:59:48.882771|S|59|115.02|0|59
C|TJX|20240716|15:59:48.890462|S|9|115.02|0|9
C|TJX|20240716|15:59:48.936781|S|82|115.02|0|82
C|TJX|20240716|15:59:48.936858|S|18|115.02|0|18
C|TK|20240716|11:35:22.675378|S|19|8.375|0|19
C|TK|20240716|11:35:43.324181|S|7|8.375|0|7
C|TK|20240716|11:36:13.393794|S|100|8.375|0|100
C|TK|20240716|11:38:26.135153|S|100|8.385|0|100
C|TK|20240716|12:32:52.582116|S|11|8.445|0|11
C|TK|20240716|15:59:00.128320|S|100|8.52|0|100
C|TKC|20240716|15:35:31.010618|S|100|8.08|0|100
C|TKLF|20240716|09:30:26.417317|S|400|.42|0|400
C|TKLF|20240716|09:33:18.003885|S|200|.47|0|200
C|TKLF|20240716|09:35:08.714221|S|142|.4875|0|142
C|TKLF|20240716|09:35:08.715164|S|100|.4875|0|100
C|TKLF|20240716|09:37:15.218678|S|100|.4716|0|100
C|TKLF|20240716|09:37:15.218678|S|300|.4716|0|300
C|TKLF|20240716|09:37:15.218679|S|600|.4716|0|600
C|TKLF|20240716|09:37:15.417277|S|100|.4646|0|100
C|TKLF|20240716|09:37:16.118666|S|100|.464|0|100
C|TKLF|20240716|09:37:30.392238|S|200|.515|0|200
C|TKLF|20240716|09:37:30.393178|S|100|.515|0|100
C|TKLF|20240716|09:37:30.415745|S|125|.515|0|125
C|TKLF|20240716|09:37:40.869658|S|100|.5541|0|100
C|TKLF|20240716|09:37:46.327892|S|300|.5456|0|300
C|TKLF|20240716|09:38:09.648632|S|600|.5277|0|600
C|TKLF|20240716|09:38:26.024034|S|400|.5273|0|400
C|TKLF|20240716|09:38:29.258615|S|300|.5202|0|300
C|TKLF|20240716|09:38:35.449602|S|200|.5297|0|200
C|TKLF|20240716|09:38:46.953216|S|200|.531|0|200
C|TKLF|20240716|09:38:52.132123|S|593|.5206|0|593
C|TKLF|20240716|09:39:42.347988|S|300|.5352|0|300
C|TKLF|20240716|09:40:13.498686|S|400|.5387|0|400
C|TKLF|20240716|09:40:14.187416|S|550|.5388|0|550
C|TKLF|20240716|09:40:14.187922|S|400|.5388|0|400
C|TKLF|20240716|09:41:07.134245|S|300|.5138|0|300
C|TKLF|20240716|09:41:08.294767|S|400|.5138|0|400
C|TKLF|20240716|09:42:15.039806|S|1000|.5364|0|1000
C|TKLF|20240716|09:42:15.056128|S|1000|.5378|0|1000
C|TKLF|20240716|09:42:15.070578|S|1000|.5393|0|1000
C|TKLF|20240716|09:42:15.103768|S|400|.5399|0|400
C|TKLF|20240716|09:42:31.152088|S|100|.5427|0|100
C|TKLF|20240716|09:43:07.179634|S|100|.5438|0|100
C|TKLF|20240716|09:43:07.196593|S|100|.542|0|100
C|TKLF|20240716|09:43:07.197134|S|100|.542|0|100
C|TKLF|20240716|09:43:14.689983|S|100|.527|0|100
C|TKLF|20240716|09:43:24.896282|S|100|.5255|0|100
C|TKLF|20240716|09:43:25.000057|S|1000|.527|0|1000
C|TKLF|20240716|09:43:33.494308|S|200|.5263|0|200
C|TKLF|20240716|09:44:31.909370|S|100|.5131|0|100
C|TKLF|20240716|09:45:04.828128|S|100|.5003|0|100
C|TKLF|20240716|09:45:04.828136|S|100|.5003|0|100
C|TKLF|20240716|09:45:07.097985|S|100|.5015|0|100
C|TKLF|20240716|09:45:07.097985|S|100|.5015|0|100
C|TKLF|20240716|09:45:07.097985|S|100|.5015|0|100
C|TKLF|20240716|09:45:07.097986|S|100|.5024|0|100
C|TKLF|20240716|09:45:07.816871|S|100|.5022|0|100
C|TKLF|20240716|09:45:08.204760|S|100|.5024|0|100
C|TKLF|20240716|09:45:08.952956|S|100|.5023|0|100
C|TKLF|20240716|09:45:08.953002|S|100|.5025|0|100
C|TKLF|20240716|09:45:09.522516|S|137|.503|0|137
C|TKLF|20240716|09:45:10.340830|S|100|.5048|0|100
C|TKLF|20240716|09:45:10.340831|S|100|.5048|0|100
C|TKLF|20240716|09:45:10.340831|S|100|.5048|0|100
C|TKLF|20240716|09:45:10.340831|S|300|.5048|0|300
C|TKLF|20240716|09:45:11.390833|S|100|.5048|0|100
C|TKLF|20240716|09:45:29.614468|S|200|.5016|0|200
C|TKLF|20240716|09:45:31.062246|S|100|.5002|0|100
C|TKLF|20240716|09:45:36.695411|S|100|.4838|0|100
C|TKLF|20240716|09:45:40.883256|S|100|.4867|0|100
C|TKLF|20240716|09:45:40.883763|S|100|.4872|0|100
C|TKLF|20240716|09:45:42.049191|S|100|.4853|0|100
C|TKLF|20240716|09:45:44.883657|S|100|.4826|0|100
C|TKLF|20240716|09:45:44.887612|S|100|.4837|0|100
C|TKLF|20240716|09:45:44.887612|S|100|.4835|0|100
C|TKLF|20240716|09:45:44.888658|S|100|.4844|0|100
C|TKLF|20240716|09:45:44.888658|S|100|.4843|0|100
C|TKLF|20240716|09:45:44.888658|S|200|.4845|0|200
C|TKLF|20240716|09:45:45.801845|S|100|.4837|0|100
C|TKLF|20240716|09:46:09.889879|S|100|.4933|0|100
C|TKLF|20240716|09:46:23.562738|S|100|.4805|0|100
C|TKLF|20240716|09:47:59.657078|S|200|.4938|0|200
C|TKLF|20240716|09:48:00.487216|S|200|.4931|0|200
C|TKLF|20240716|09:48:00.487877|S|300|.4931|0|300
C|TKLF|20240716|09:49:25.846638|S|300|.526|0|300
C|TKLF|20240716|09:50:22.400103|S|500|.5385|0|500
C|TKLF|20240716|09:51:09.203826|S|100|.5679|0|100
C|TKLF|20240716|09:51:14.323712|S|100|.5693|0|100
C|TKLF|20240716|09:51:30.565026|S|400|.5623|0|400
C|TKLF|20240716|09:51:30.565026|S|600|.5623|0|600
C|TKLF|20240716|09:51:30.595545|S|1000|.5641|0|1000
C|TKLF|20240716|09:51:31.764725|S|100|.5651|0|100
C|TKLF|20240716|09:52:42.665726|S|1000|.579|0|1000
C|TKLF|20240716|09:53:22.632593|S|183|.555|0|183
C|TKLF|20240716|09:53:50.675232|S|500|.5613|0|500
C|TKLF|20240716|09:54:00.241626|S|200|.5573|0|200
C|TKLF|20240716|09:54:00.247868|S|300|.5573|0|300
C|TKLF|20240716|09:54:06.455851|S|162|.5574|0|162
C|TKLF|20240716|09:54:23.283056|S|200|.5563|0|200
C|TKLF|20240716|09:55:05.367513|S|172|.5592|0|172
C|TKLF|20240716|09:55:19.750779|S|200|.5493|0|200
C|TKLF|20240716|09:55:39.265818|S|139|.5806|0|139
C|TKLF|20240716|09:55:45.932228|S|200|.5701|0|200
C|TKLF|20240716|09:55:56.095674|S|150|.5797|0|150
C|TKLF|20240716|09:55:57.332273|S|200|.5777|0|200
C|TKLF|20240716|09:56:02.603120|S|100|.5828|0|100
C|TKLF|20240716|09:56:12.675372|S|200|.5985|0|200
C|TKLF|20240716|09:56:14.321209|S|100|.5945|0|100
C|TKLF|20240716|09:56:14.334774|S|149|.5933|0|149
C|TKLF|20240716|09:56:15.873475|S|100|.5993|0|100
C|TKLF|20240716|09:56:19.574680|S|500|.5857|0|500
C|TKLF|20240716|09:56:32.083703|S|200|.5738|0|200
C|TKLF|20240716|09:56:34.188201|S|299|.577|0|299
C|TKLF|20240716|09:59:24.020531|S|300|.5463|0|300
C|TKLF|20240716|09:59:36.032744|S|378|.5393|0|378
C|TKLF|20240716|10:00:28.385290|S|192|.5517|0|192
C|TKLF|20240716|10:01:06.874375|S|200|.5963|0|200
C|TKLF|20240716|10:01:06.874912|S|300|.5963|0|300
C|TKLF|20240716|10:01:31.342661|S|30|.5853|0|30
C|TKLF|20240716|10:01:51.201652|S|800|.59|0|800
C|TKLF|20240716|10:02:58.034314|S|500|.6631|0|500
C|TKLF|20240716|10:03:00.772432|S|200|.6598|0|200
C|TKLF|20240716|10:03:01.132081|S|900|.6556|0|900
C|TKLF|20240716|10:03:02.134538|S|1000|.66|0|1000
C|TKLF|20240716|10:03:31.199979|S|1000|.6371|0|1000
C|TKLF|20240716|10:03:31.216510|S|832|.6372|0|832
C|TKLF|20240716|10:05:04.389610|S|329|.649|0|329
C|TKLF|20240716|10:05:06.280242|S|1000|.649|0|1000
C|TKLF|20240716|10:05:15.967327|S|100|.651|0|100
C|TKLF|20240716|10:05:26.334942|S|100|.636|0|100
C|TKLF|20240716|10:05:26.335514|S|100|.636|0|100
C|TKLF|20240716|10:05:26.336050|S|100|.636|0|100
C|TKLF|20240716|10:06:00.285955|S|150|.6555|0|150
C|TKLF|20240716|10:06:02.013090|S|300|.6549|0|300
C|TKLF|20240716|10:06:15.218208|S|200|.6682|0|200
C|TKLF|20240716|10:06:15.256342|S|100|.66|0|100
C|TKLF|20240716|10:06:18.350651|S|200|.6578|0|200
C|TKLF|20240716|10:06:19.134210|S|100|.6579|0|100
C|TKLF|20240716|10:06:19.134758|S|100|.6579|0|100
C|TKLF|20240716|10:06:19.137373|S|100|.6579|0|100
C|TKLF|20240716|10:06:22.837676|S|300|.6635|0|300
C|TKLF|20240716|10:06:23.889323|S|140|.6625|0|140
C|TKLF|20240716|10:06:26.724712|S|100|.6615|0|100
C|TKLF|20240716|10:06:36.738834|S|300|.6667|0|300
C|TKLF|20240716|10:07:05.358157|S|363|.6617|0|363
C|TKLF|20240716|10:07:19.043606|E|500|.6675|0|500
C|TKLF|20240716|10:07:20.741051|S|190|.6675|0|190
C|TKLF|20240716|10:07:49.081452|S|200|.6597|0|200
C|TKLF|20240716|10:07:49.082282|S|100|.6597|0|100
C|TKLF|20240716|10:07:49.082912|S|100|.6597|0|100
C|TKLF|20240716|10:07:59.389632|S|200|.6557|0|200
C|TKLF|20240716|10:08:42.055694|S|198|.6447|0|198
C|TKLF|20240716|10:08:45.424770|S|90|.6436|0|90
C|TKLF|20240716|10:09:06.877869|S|455|.6757|0|455
C|TKLF|20240716|10:09:27.029361|S|300|.6655|0|300
C|TKLF|20240716|10:09:34.701385|S|300|.676|0|300
C|TKLF|20240716|10:09:40.342552|S|500|.6665|0|500
C|TKLF|20240716|10:10:02.280253|S|100|.6641|0|100
C|TKLF|20240716|10:10:02.711875|S|65|.6653|0|65
C|TKLF|20240716|10:10:16.923441|S|150|.6719|0|150
C|TKLF|20240716|10:10:24.158763|S|100|.6645|0|100
C|TKLF|20240716|10:10:38.310105|S|195|.6716|0|195
C|TKLF|20240716|10:11:24.868926|S|700|.7166|0|700
C|TKLF|20240716|10:11:24.897246|S|360|.715|0|360
C|TKLF|20240716|10:11:26.927194|S|300|.7145|0|300
C|TKLF|20240716|10:11:51.982783|S|1000|.6927|0|1000
C|TKLF|20240716|10:12:05.484744|S|116|.6727|0|116
C|TKLF|20240716|10:12:05.486815|S|100|.6742|0|100
C|TKLF|20240716|10:12:09.636195|S|400|.6631|0|400
C|TKLF|20240716|10:12:09.926843|S|100|.66275|0|100
C|TKLF|20240716|10:12:17.269289|S|400|.6737|0|400
C|TKLF|20240716|10:12:36.645533|S|100|.6773|0|100
C|TKLF|20240716|10:12:56.706858|S|150|.6835|0|150
C|TKLF|20240716|10:13:07.297729|S|200|.7|0|200
C|TKLF|20240716|10:13:27.697391|S|100|.7048|0|100
C|TKLF|20240716|10:13:45.253353|S|200|.6872|0|200
C|TKLF|20240716|10:13:47.554430|S|100|.6924|0|100
C|TKLF|20240716|10:14:02.564993|S|110|.6831|0|110
C|TKLF|20240716|10:14:25.735612|S|1000|.68|0|1000
C|TKLF|20240716|10:14:45.076115|S|500|.6915|0|500
C|TKLF|20240716|10:14:46.606500|E|100|.6935|0|100
C|TKLF|20240716|10:15:07.101091|S|132|.709|0|132
C|TKLF|20240716|10:15:07.102050|S|100|.709|0|100
C|TKLF|20240716|10:15:16.554873|S|240|.7325|0|240
C|TKLF|20240716|10:15:38.189446|S|220|.7492|0|220
C|TKLF|20240716|10:15:53.912160|S|180|.7464|0|180
C|TKLF|20240716|10:15:56.626936|S|100|.7465|0|100
C|TKLF|20240716|10:15:57.674910|S|159|.7446|0|159
C|TKLF|20240716|10:15:58.305132|S|400|.7353|0|400
C|TKLF|20240716|10:16:16.161165|S|300|.7485|0|300
C|TKLF|20240716|10:16:31.140106|S|490|.7338|0|490
C|TKLF|20240716|10:17:06.091717|S|400|.7401|0|400
C|TKLF|20240716|10:17:29.841977|S|100|.73|0|100
C|TKLF|20240716|10:19:34.115153|S|10|.7121|0|10
C|TKLF|20240716|10:20:04.444197|S|100|.7083|0|100
C|TKLF|20240716|10:20:30.154699|S|163|.7133|0|163
C|TKLF|20240716|10:21:15.857933|S|300|.7107|0|300
C|TKLF|20240716|10:21:15.858533|S|100|.7085|0|100
C|TKLF|20240716|10:22:11.192430|S|500|.6663|0|500
C|TKLF|20240716|10:23:06.574807|S|250|.655|0|250
C|TKLF|20240716|10:24:19.300347|S|100|.6528|0|100
C|TKLF|20240716|10:24:52.197932|S|300|.6597|0|300
C|TKLF|20240716|10:26:34.672281|S|300|.6681|0|300
C|TKLF|20240716|10:27:28.473477|S|300|.666|0|300
C|TKLF|20240716|10:27:28.474128|S|200|.666|0|200
C|TKLF|20240716|10:29:18.991492|S|500|.6461|0|500
C|TKLF|20240716|10:30:54.050532|S|175|.6541|0|175
C|TKLF|20240716|10:31:01.901765|S|87|.6581|0|87
C|TKLF|20240716|10:32:27.909966|S|100|.6421|0|100
C|TKLF|20240716|10:33:53.174660|S|100|.6508|0|100
C|TKLF|20240716|10:35:51.896852|E|300|.6573|0|300
C|TKLF|20240716|10:36:16.512080|S|500|.6765|0|500
C|TKLF|20240716|10:36:17.626853|S|100|.6797|0|100
C|TKLF|20240716|10:36:38.742282|S|300|.6547|0|300
C|TKLF|20240716|10:37:22.283024|S|125|.6441|0|125
C|TKLF|20240716|10:37:24.901226|S|123|.6423|0|123
C|TKLF|20240716|10:37:32.576737|E|500|.6312|0|500
C|TKLF|20240716|10:37:46.684121|S|61|.6365|0|61
C|TKLF|20240716|10:37:54.493324|S|187|.6373|0|187
C|TKLF|20240716|10:38:00.270106|S|100|.6405|0|100
C|TKLF|20240716|10:38:47.058136|S|100|.6369|0|100
C|TKLF|20240716|10:39:04.321430|S|127|.6345|0|127
C|TKLF|20240716|10:39:38.511352|S|100|.6393|0|100
C|TKLF|20240716|10:40:44.589177|S|300|.6285|0|300
C|TKLF|20240716|10:40:54.331648|S|300|.6263|0|300
C|TKLF|20240716|10:48:59.053958|S|100|.605|0|100
C|TKLF|20240716|10:49:02.171995|S|200|.6068|0|200
C|TKLF|20240716|10:49:02.172567|S|100|.6063|0|100
C|TKLF|20240716|10:49:02.174378|S|100|.6068|0|100
C|TKLF|20240716|10:49:06.604765|S|24|.6093|0|24
C|TKLF|20240716|10:49:12.007142|S|100|.6068|0|100
C|TKLF|20240716|10:49:31.679853|S|100|.6113|0|100
C|TKLF|20240716|10:49:36.494770|S|50|.6107|0|50
C|TKLF|20240716|10:49:36.892081|S|500|.6111|0|500
C|TKLF|20240716|10:49:52.035973|S|300|.6118|0|300
C|TKLF|20240716|10:49:52.037079|S|500|.6123|0|500
C|TKLF|20240716|10:49:52.139471|S|100|.617|0|100
C|TKLF|20240716|10:49:52.140001|S|100|.617|0|100
C|TKLF|20240716|10:50:56.151685|E|500|.6103|0|500
C|TKLF|20240716|10:51:38.524117|S|100|.6105|0|100
C|TKLF|20240716|10:54:12.480779|S|500|.6319|0|500
C|TKLF|20240716|10:54:12.480779|S|500|.6313|0|500
C|TKLF|20240716|10:54:52.422725|S|200|.6296|0|200
C|TKLF|20240716|10:55:11.599588|S|196|.6283|0|196
C|TKLF|20240716|10:55:14.080439|E|300|.6253|0|300
C|TKLF|20240716|10:56:26.355656|S|500|.6205|0|500
C|TKLF|20240716|10:56:32.138561|S|100|.6355|0|100
C|TKLF|20240716|10:56:32.139564|S|100|.6355|0|100
C|TKLF|20240716|11:06:49.438188|S|500|.6651|0|500
C|TKLF|20240716|11:07:55.138690|S|151|.6498|0|151
C|TKLF|20240716|11:09:46.842819|S|400|.6403|0|400
C|TKLF|20240716|11:11:34.573485|S|100|.628|0|100
C|TKLF|20240716|11:14:12.866945|S|100|.6329|0|100
C|TKLF|20240716|11:14:12.867489|S|100|.6326|0|100
C|TKLF|20240716|11:14:12.870193|S|100|.6326|0|100
C|TKLF|20240716|11:15:10.585644|S|197|.6288|0|197
C|TKLF|20240716|11:17:15.115326|S|500|.6111|0|500
C|TKLF|20240716|11:18:23.739351|S|100|.6093|0|100
C|TKLF|20240716|11:20:53.648350|S|100|.5764|0|100
C|TKLF|20240716|11:21:07.126310|S|147|.5847|0|147
C|TKLF|20240716|11:21:51.170662|S|500|.5855|0|500
C|TKLF|20240716|11:21:51.888802|E|500|.5843|0|500
C|TKLF|20240716|11:22:57.446247|S|17|.5742|0|17
C|TKLF|20240716|11:22:59.896725|S|100|.5741|0|100
C|TKLF|20240716|11:24:54.986156|S|130|.5857|0|130
C|TKLF|20240716|11:28:01.574276|S|119|.5636|0|119
C|TKLF|20240716|11:28:01.576926|S|100|.5639|0|100
C|TKLF|20240716|11:33:34.256336|S|1000|.57|0|1000
C|TKLF|20240716|11:35:44.376238|S|200|.5738|0|200
C|TKLF|20240716|11:36:21.607194|S|200|.5755|0|200
C|TKLF|20240716|11:39:35.473463|S|137|.5903|0|137
C|TKLF|20240716|11:39:40.286038|S|300|.5848|0|300
C|TKLF|20240716|11:39:40.286628|S|100|.5848|0|100
C|TKLF|20240716|11:39:46.506575|S|148|.5889|0|148
C|TKLF|20240716|11:39:50.891769|S|200|.5888|0|200
C|TKLF|20240716|11:42:08.337718|S|256|.5747|0|256
C|TKLF|20240716|11:47:27.178255|S|500|.5573|0|500
C|TKLF|20240716|11:48:40.184120|S|100|.555|0|100
C|TKLF|20240716|11:48:58.222941|S|200|.5539|0|200
C|TKLF|20240716|11:51:18.419487|S|500|.5599|0|500
C|TKLF|20240716|11:53:15.262911|S|500|.5875|0|500
C|TKLF|20240716|11:53:57.854952|S|300|.5869|0|300
C|TKLF|20240716|11:56:07.987842|S|308|.5868|0|308
C|TKLF|20240716|11:57:34.535974|S|141|.5903|0|141
C|TKLF|20240716|11:57:34.536504|S|100|.5903|0|100
C|TKLF|20240716|11:57:55.677887|S|200|.5923|0|200
C|TKLF|20240716|11:59:00.518691|S|76|.5877|0|76
C|TKLF|20240716|11:59:39.490330|S|500|.5817|0|500
C|TKLF|20240716|11:59:47.108190|S|600|.5755|0|600
C|TKLF|20240716|12:00:11.352404|S|500|.6089|0|500
C|TKLF|20240716|12:01:30.336199|S|205|.6155|0|205
C|TKLF|20240716|12:01:47.644340|S|281|.6223|0|281
C|TKLF|20240716|12:02:31.846917|S|100|.6298|0|100
C|TKLF|20240716|12:02:49.864823|S|500|.6258|0|500
C|TKLF|20240716|12:03:36.642819|S|300|.6188|0|300
C|TKLF|20240716|12:03:48.969309|S|100|.6176|0|100
C|TKLF|20240716|12:03:48.969826|S|100|.6176|0|100
C|TKLF|20240716|12:04:29.698742|S|500|.6179|0|500
C|TKLF|20240716|12:07:58.188807|S|100|.5955|0|100
C|TKLF|20240716|12:09:30.329329|S|500|.5913|0|500
C|TKLF|20240716|12:10:59.517586|S|100|.5608|0|100
C|TKLF|20240716|12:10:59.518090|S|400|.5608|0|400
C|TKLF|20240716|12:10:59.521705|S|100|.5613|0|100
C|TKLF|20240716|12:11:37.997632|E|200|.5621|0|200
C|TKLF|20240716|12:11:37.998121|E|300|.5621|0|300
C|TKLF|20240716|12:14:09.303716|S|100|.5568|0|100
C|TKLF|20240716|12:14:54.405769|S|100|.568|0|100
C|TKLF|20240716|12:18:06.991699|S|400|.5619|0|400
C|TKLF|20240716|12:18:36.537296|S|366|.5674|0|366
C|TKLF|20240716|12:18:36.537811|S|634|.5674|0|634
C|TKLF|20240716|12:21:34.060805|S|100|.5679|0|100
C|TKLF|20240716|12:22:10.498816|S|400|.5658|0|400
C|TKLF|20240716|12:25:13.676991|S|123|.5631|0|123
C|TKLF|20240716|12:27:26.576991|S|200|.5726|0|200
C|TKLF|20240716|12:28:10.915290|S|500|.5791|0|500
C|TKLF|20240716|12:28:19.249465|S|100|.5753|0|100
C|TKLF|20240716|12:28:46.825813|S|166|.5747|0|166
C|TKLF|20240716|12:29:02.432874|S|400|.5743|0|400
C|TKLF|20240716|12:31:05.479080|S|175|.5731|0|175
C|TKLF|20240716|12:33:47.088643|S|133|.5727|0|133
C|TKLF|20240716|12:35:22.734241|S|200|.5635|0|200
C|TKLF|20240716|12:35:22.734241|S|100|.5631|0|100
C|TKLF|20240716|12:35:22.770957|S|200|.5631|0|200
C|TKLF|20240716|12:35:22.771601|S|100|.5635|0|100
C|TKLF|20240716|12:35:22.771601|S|100|.5635|0|100
C|TKLF|20240716|12:35:22.822341|S|100|.5631|0|100
C|TKLF|20240716|12:35:22.822974|S|100|.5631|0|100
C|TKLF|20240716|12:35:22.823589|S|100|.5635|0|100
C|TKLF|20240716|12:35:33.918469|S|109|.56325|0|109
C|TKLF|20240716|12:35:33.919076|S|100|.56325|0|100
C|TKLF|20240716|12:35:33.919634|S|91|.56325|0|91
C|TKLF|20240716|12:35:39.494715|S|19|.5631|0|19
C|TKLF|20240716|12:42:20.188420|S|100|.5639|0|100
C|TKLF|20240716|12:44:10.164196|S|400|.5761|0|400
C|TKLF|20240716|12:44:10.164196|S|200|.5761|0|200
C|TKLF|20240716|12:52:25.942438|S|500|.5715|0|500
C|TKLF|20240716|12:52:25.957274|S|100|.5715|0|100
C|TKLF|20240716|12:56:15.148874|S|300|.5679|0|300
C|TKLF|20240716|13:07:22.124213|S|300|.5919|0|300
C|TKLF|20240716|13:07:22.127899|S|100|.5927|0|100
C|TKLF|20240716|13:17:31.604641|S|100|.5901|0|100
C|TKLF|20240716|13:20:01.801842|S|500|.5955|0|500
C|TKLF|20240716|13:21:01.652971|S|13|.6101|0|13
C|TKLF|20240716|13:21:28.498718|S|500|.6141|0|500
C|TKLF|20240716|13:21:31.214933|S|500|.6141|0|500
C|TKLF|20240716|13:21:40.347609|S|311|.6245|0|311
C|TKLF|20240716|13:22:09.597452|S|400|.6261|0|400
C|TKLF|20240716|13:22:26.442290|S|400|.6284|0|400
C|TKLF|20240716|13:27:12.274106|S|300|.6099|0|300
C|TKLF|20240716|13:27:13.740281|S|100|.6097|0|100
C|TKLF|20240716|13:29:37.101891|S|200|.6251|0|200
C|TKLF|20240716|13:29:38.954797|S|1000|.629|0|1000
C|TKLF|20240716|13:30:57.251372|S|400|.6276|0|400
C|TKLF|20240716|13:33:03.263700|S|300|.6153|0|300
C|TKLF|20240716|13:33:49.571347|S|110|.6153|0|110
C|TKLF|20240716|13:35:02.402204|S|300|.597|0|300
C|TKLF|20240716|13:35:02.402724|S|700|.597|0|700
C|TKLF|20240716|13:35:25.160643|S|100|.5702|0|100
C|TKLF|20240716|13:35:25.160643|S|100|.5702|0|100
C|TKLF|20240716|13:35:25.160644|S|100|.5702|0|100
C|TKLF|20240716|13:35:26.875116|S|100|.5749|0|100
C|TKLF|20240716|13:35:43.299134|S|500|.5761|0|500
C|TKLF|20240716|13:38:00.168745|S|100|.5637|0|100
C|TKLF|20240716|13:45:28.004038|S|100|.5588|0|100
C|TKLF|20240716|13:45:28.004579|S|100|.5585|0|100
C|TKLF|20240716|13:48:43.124945|S|500|.5585|0|500
C|TKLF|20240716|13:55:55.333921|S|100|.5585|0|100
C|TKLF|20240716|13:57:30.235084|S|128|.5529|0|128
C|TKLF|20240716|14:00:37.617638|S|160|.5363|0|160
C|TKLF|20240716|14:02:48.512104|S|182|.5388|0|182
C|TKLF|20240716|14:02:48.512707|S|100|.5385|0|100
C|TKLF|20240716|14:02:48.513279|S|100|.5385|0|100
C|TKLF|20240716|14:03:36.700205|S|100|.5381|0|100
C|TKLF|20240716|14:03:36.707095|S|100|.5414|0|100
C|TKLF|20240716|14:03:48.040643|S|500|.5365|0|500
C|TKLF|20240716|14:07:21.061307|S|500|.5408|0|500
C|TKLF|20240716|14:09:24.070461|S|100|.542|0|100
C|TKLF|20240716|14:15:39.700724|S|500|.5409|0|500
C|TKLF|20240716|14:33:44.063087|S|500|.5407|0|500
C|TKLF|20240716|14:40:10.418559|E|200|.5305|0|200
C|TKLF|20240716|14:46:58.916369|S|100|.5439|0|100
C|TKLF|20240716|14:49:10.325427|S|500|.5479|0|500
C|TKLF|20240716|14:49:10.344391|S|113|.543|0|113
C|TKLF|20240716|14:52:10.095382|S|100|.5505|0|100
C|TKLF|20240716|14:52:29.963824|S|140|.5507|0|140
C|TKLF|20240716|14:58:01.548757|E|200|.5499|0|200
C|TKLF|20240716|14:58:01.549251|E|300|.5499|0|300
C|TKLF|20240716|15:07:08.834191|S|100|.5415|0|100
C|TKLF|20240716|15:07:10.790283|S|300|.5415|0|300
C|TKLF|20240716|15:22:22.078516|S|162|.5346|0|162
C|TKLF|20240716|15:22:22.079033|S|100|.5346|0|100
C|TKLF|20240716|15:26:38.881383|S|1000|.5298|0|1000
C|TKLF|20240716|15:26:38.885459|S|1000|.5299|0|1000
C|TKLF|20240716|15:26:45.974701|S|200|.53|0|200
C|TKLF|20240716|15:27:13.591635|S|100|.5309|0|100
C|TKLF|20240716|15:27:13.592587|S|100|.5309|0|100
C|TKLF|20240716|15:34:21.360347|S|100|.5521|0|100
C|TKLF|20240716|15:36:13.301045|S|100|.5603|0|100
C|TKLF|20240716|15:40:44.120578|S|200|.5507|0|200
C|TKLF|20240716|15:40:44.121201|S|100|.5507|0|100
C|TKLF|20240716|15:44:02.227888|S|300|.5603|0|300
C|TKLF|20240716|15:47:21.375815|S|500|.5683|0|500
C|TKLF|20240716|15:55:46.017451|E|100|.5763|0|100
C|TKLF|20240716|15:57:40.425104|S|100|.6|0|100
C|TKLF|20240716|15:57:41.676297|S|100|.597|0|100
C|TKLF|20240716|15:58:04.188679|S|1000|.6|0|1000
C|TKLF|20240716|15:58:04.239986|S|600|.5901|0|600
C|TKLF|20240716|15:59:16.167692|S|100|.6077|0|100
C|TKO|20240716|09:33:55.368475|S|1|106.51|0|1
C|TKO|20240716|14:43:32.220982|S|2|107.62|0|2
C|TKO|20240716|15:36:38.166377|S|5|107.23|0|5
C|TKO|20240716|15:54:33.934529|S|2|106.88|0|2
C|TKO|20240716|15:56:50.212522|S|48|106.86|0|48
C|TKO|20240716|15:59:38.392825|S|48|106.61|0|48
C|TKR|20240716|10:08:15.441542|S|80|86.46|0|80
C|TKR|20240716|10:19:58.589739|S|72|86.4|0|72
C|TKR|20240716|10:30:12.412693|S|57|86.3|0|57
C|TKR|20240716|10:54:43.502295|S|75|86.38|0|75
C|TKR|20240716|12:03:40.002282|S|5|87.04|0|5
C|TKR|20240716|13:02:31.622840|S|1|87.45|0|1
C|TKR|20240716|13:10:11.157690|S|2|87.44|0|2
C|TKR|20240716|13:37:11.246496|S|3|87.35|0|3
C|TKR|20240716|13:50:11.076778|S|1|87.43|0|1
C|TKR|20240716|14:07:29.379918|S|72|87.44|0|72
C|TKR|20240716|14:16:10.477691|S|72|87.44|0|72
C|TKR|20240716|15:41:25.751062|S|45|87.32|0|45
C|TKR|20240716|15:41:25.752218|S|22|87.32|0|22
C|TKR|20240716|15:44:39.181445|S|65|87.45|0|65
C|TKR|20240716|15:44:39.196642|S|59|87.43|0|59
C|TKR|20240716|15:45:13.218843|S|1|87.35|0|1
C|TKR|20240716|15:55:05.452940|S|7|87.83|0|7
C|TKR|20240716|15:55:10.200591|S|24|87.84|0|24
C|TKR|20240716|15:55:10.200592|S|100|87.83|0|100
C|TKR|20240716|15:57:20.208589|S|24|87.77|0|24
C|TKR|20240716|15:57:20.210146|S|24|87.78|0|24
C|TKR|20240716|15:59:00.157608|S|75|87.78|0|75
C|TKR|20240716|15:59:00.157619|S|25|87.78|0|25
C|TKR|20240716|15:59:10.965928|S|74|87.81|0|74
C|TKR|20240716|15:59:11.112570|S|26|87.81|0|26
C|TLH|20240716|09:30:54.605248|S|100|104.32|0|100
C|TLH|20240716|11:27:20.598260|S|100|104.48|0|100
C|TLH|20240716|15:43:42.618720|S|15|104.84|0|15
C|TLN|20240716|10:00:36.872838|S|12|132.22|0|12
C|TLN|20240716|10:00:36.872838|S|16|132.24|0|16
C|TLN|20240716|10:58:01.043499|S|100|134.11|0|100
C|TLN|20240716|11:23:09.176063|S|100|133.39|0|100
C|TLN|20240716|11:23:09.176159|S|45|133.38|0|45
C|TLN|20240716|11:23:09.176165|S|30|133.38|0|30
C|TLN|20240716|11:23:09.176176|S|25|133.38|0|25
C|TLN|20240716|12:07:23.835069|S|100|133.88|0|100
C|TLN|20240716|12:07:26.391019|S|100|133.88|0|100
C|TLN|20240716|12:14:50.668577|S|100|134.52|0|100
C|TLN|20240716|12:35:42.862981|S|100|134.13|0|100
C|TLN|20240716|12:35:42.862981|S|200|134.14|0|200
C|TLN|20240716|12:35:42.862982|S|100|134.13|0|100
C|TLN|20240716|12:35:42.862982|S|100|134.13|0|100
C|TLN|20240716|12:35:42.862982|S|100|134.13|0|100
C|TLN|20240716|12:35:42.862983|S|200|134.13|0|200
C|TLN|20240716|12:35:45.739168|S|100|134.13|0|100
C|TLN|20240716|12:35:45.739169|S|200|134.13|0|200
C|TLN|20240716|12:35:45.739169|S|100|134.13|0|100
C|TLN|20240716|12:35:46.338598|S|100|134.11|0|100
C|TLN|20240716|12:39:15.725655|S|100|134.07|0|100
C|TLN|20240716|12:39:15.726714|S|100|134.07|0|100
C|TLN|20240716|12:46:47.538479|S|100|133.85|0|100
C|TLN|20240716|13:21:10.373991|S|100|133.84|0|100
C|TLN|20240716|13:59:20.152773|S|94|134.6|0|94
C|TLN|20240716|15:23:20.517201|S|10|134.65|0|10
C|TLRY|20240716|09:31:50.054825|E|300|1.92|0|300
C|TLRY|20240716|09:32:24.653934|E|100|1.92|0|100
C|TLRY|20240716|09:32:33.824313|E|100|1.92|0|100
C|TLRY|20240716|09:33:07.880340|S|100|1.94|0|100
C|TLRY|20240716|09:35:37.494617|E|300|1.92|0|300
C|TLRY|20240716|09:41:57.148479|S|300|1.93|0|300
C|TLRY|20240716|09:43:28.277592|S|1300|1.94|0|1300
C|TLRY|20240716|09:43:28.277928|S|1300|1.94|0|1300
C|TLRY|20240716|09:46:00.337426|S|1428|1.95|0|1428
C|TLRY|20240716|09:47:47.962097|S|1200|1.95|0|1200
C|TLRY|20240716|09:47:47.962414|S|600|1.95|0|600
C|TLRY|20240716|09:50:07.187909|S|2800|1.94|0|2800
C|TLRY|20240716|10:02:10.711948|S|200|1.92|0|200
C|TLRY|20240716|10:03:07.626022|S|300|1.9|0|300
C|TLRY|20240716|10:03:28.464171|S|300|1.9|0|300
C|TLRY|20240716|10:30:57.832775|S|250|1.92|0|250
C|TLRY|20240716|10:30:57.832788|S|200|1.92|0|200
C|TLRY|20240716|10:30:57.832788|S|250|1.92|0|250
C|TLRY|20240716|10:30:57.833229|S|42|1.92|0|42
C|TLRY|20240716|10:30:57.833482|S|42|1.92|0|42
C|TLRY|20240716|10:30:57.833545|S|24|1.92|0|24
C|TLRY|20240716|10:30:57.833578|S|100|1.92|0|100
C|TLRY|20240716|10:30:57.833610|S|42|1.92|0|42
C|TLRY|20240716|10:30:57.833756|S|392|1.92|0|392
C|TLRY|20240716|10:30:57.833756|S|208|1.92|0|208
C|TLRY|20240716|10:30:57.833772|S|192|1.92|0|192
C|TLRY|20240716|10:30:57.834335|S|100|1.92|0|100
C|TLRY|20240716|10:52:39.732435|S|350|1.92|0|350
C|TLRY|20240716|10:52:39.732458|S|350|1.92|0|350
C|TLRY|20240716|10:57:20.651814|S|100|1.92|0|100
C|TLRY|20240716|11:00:18.545529|S|26|1.93|0|26
C|TLRY|20240716|11:00:18.545602|S|11|1.93|0|11
C|TLRY|20240716|11:00:18.545623|S|5|1.93|0|5
C|TLRY|20240716|11:00:18.545630|S|25|1.93|0|25
C|TLRY|20240716|11:00:18.545658|S|3|1.93|0|3
C|TLRY|20240716|11:00:18.545667|S|1|1.93|0|1
C|TLRY|20240716|11:00:18.545718|S|1|1.93|0|1
C|TLRY|20240716|11:03:37.641738|S|112|1.92|0|112
C|TLRY|20240716|11:12:16.834787|S|875|1.92|0|875
C|TLRY|20240716|11:31:00.084863|S|828|1.91|0|828
C|TLRY|20240716|11:31:00.084864|S|612|1.91|0|612
C|TLRY|20240716|11:48:14.756964|S|200|1.915|0|200
C|TLRY|20240716|11:48:14.756965|S|200|1.915|0|200
C|TLRY|20240716|11:48:14.756965|S|600|1.915|0|600
C|TLRY|20240716|12:10:03.111514|S|76|1.91|0|76
C|TLRY|20240716|12:17:26.603569|S|1|1.91|0|1
C|TLRY|20240716|12:17:26.603569|S|1|1.91|0|1
C|TLRY|20240716|12:18:00.927726|S|3573|1.9|0|3573
C|TLRY|20240716|12:25:30.189742|S|2312|1.91|0|2312
C|TLRY|20240716|12:44:58.564499|S|100|1.91|0|100
C|TLRY|20240716|12:46:02.462249|S|100|1.91|0|100
C|TLRY|20240716|12:46:07.996743|S|1|1.9|0|1
C|TLRY|20240716|12:46:08.997007|S|1|1.9|0|1
C|TLRY|20240716|12:47:11.704538|S|100|1.905|0|100
C|TLRY|20240716|12:56:03.956038|S|3|1.9|0|3
C|TLRY|20240716|12:59:50.445146|S|34|1.91|0|34
C|TLRY|20240716|13:07:52.212302|S|50|1.91|0|50
C|TLRY|20240716|13:09:41.853913|S|665|1.91|0|665
C|TLRY|20240716|13:11:47.088836|S|100|1.92|0|100
C|TLRY|20240716|13:12:31.710536|S|100|1.92|0|100
C|TLRY|20240716|13:13:49.552528|S|100|1.92|0|100
C|TLRY|20240716|13:14:04.156034|S|100|1.92|0|100
C|TLRY|20240716|13:16:34.941296|S|100|1.92|0|100
C|TLRY|20240716|13:17:21.638251|S|100|1.92|0|100
C|TLRY|20240716|13:18:34.945268|S|200|1.92|0|200
C|TLRY|20240716|13:19:22.075352|S|100|1.92|0|100
C|TLRY|20240716|13:19:47.183331|S|79|1.92|0|79
C|TLRY|20240716|13:24:33.968841|S|507|1.93|0|507
C|TLRY|20240716|13:24:33.968976|S|231|1.93|0|231
C|TLRY|20240716|13:24:33.968990|S|13|1.93|0|13
C|TLRY|20240716|13:24:33.968990|S|93|1.93|0|93
C|TLRY|20240716|13:24:33.969018|S|22|1.93|0|22
C|TLRY|20240716|13:24:33.969024|S|48|1.93|0|48
C|TLRY|20240716|13:24:33.969052|S|10|1.93|0|10
C|TLRY|20240716|13:24:33.969064|S|5|1.93|0|5
C|TLRY|20240716|13:24:33.969086|S|1956|1.93|0|1956
C|TLRY|20240716|13:49:10.315814|S|212|1.94|0|212
C|TLRY|20240716|13:49:10.315909|S|97|1.94|0|97
C|TLRY|20240716|13:49:10.315919|S|44|1.94|0|44
C|TLRY|20240716|13:49:10.315950|S|20|1.94|0|20
C|TLRY|20240716|13:49:10.315956|S|9|1.94|0|9
C|TLRY|20240716|13:49:10.315962|S|4|1.94|0|4
C|TLRY|20240716|13:49:10.315977|S|2|1.94|0|2
C|TLRY|20240716|13:49:10.316000|S|1|1.94|0|1
C|TLRY|20240716|13:49:12.753871|S|2886|1.94|0|2886
C|TLRY|20240716|13:57:14.386910|S|50|1.94|0|50
C|TLRY|20240716|13:57:20.628907|S|18|1.94|0|18
C|TLRY|20240716|13:59:21.153552|S|15|1.94|0|15
C|TLRY|20240716|14:09:18.242942|S|200|1.94|0|200
C|TLRY|20240716|14:09:18.245969|S|100|1.94|0|100
C|TLRY|20240716|14:18:21.564024|S|4|1.94|0|4
C|TLRY|20240716|14:36:57.555609|S|100|1.94|0|100
C|TLRY|20240716|14:39:52.102234|S|103|1.95|0|103
C|TLRY|20240716|14:39:52.103692|S|2|1.95|0|2
C|TLRY|20240716|14:43:51.018463|S|100|1.94|0|100
C|TLRY|20240716|14:43:56.397588|S|5000|1.94|0|5000
C|TLRY|20240716|14:56:22.906137|S|100|1.94|0|100
C|TLRY|20240716|14:59:52.706803|S|91|1.95|0|91
C|TLRY|20240716|15:16:27.885805|S|5000|1.94|0|5000
C|TLRY|20240716|15:36:21.480689|S|5|1.95|0|5
C|TLRY|20240716|15:36:22.120795|S|1000|1.95|0|1000
C|TLRY|20240716|15:37:14.856919|S|5000|1.94|0|5000
C|TLRY|20240716|15:37:14.864702|S|100|1.94|0|100
C|TLRY|20240716|15:37:14.865202|S|107|1.94|0|107
C|TLRY|20240716|15:42:18.174610|S|100|1.93|0|100
C|TLRY|20240716|15:43:47.837861|S|12|1.93|0|12
C|TLRY|20240716|15:43:51.162683|S|100|1.93|0|100
C|TLRY|20240716|15:43:51.162683|S|2|1.93|0|2
C|TLRY|20240716|15:43:51.162683|S|82|1.93|0|82
C|TLRY|20240716|15:43:58.857492|S|300|1.935|0|300
C|TLRY|20240716|15:47:26.596818|S|3|1.935|0|3
C|TLRY|20240716|15:47:39.399117|S|2|1.935|0|2
C|TLRY|20240716|15:48:22.151270|S|5|1.935|0|5
C|TLRY|20240716|15:48:33.968203|S|91|1.93|0|91
C|TLRY|20240716|15:48:39.517741|S|5|1.935|0|5
C|TLRY|20240716|15:48:52.608523|S|1|1.935|0|1
C|TLRY|20240716|15:57:01.052310|E|100|1.93|0|100
C|TLRY|20240716|15:57:55.284227|S|500|1.935|0|500
C|TLRY|20240716|15:57:55.284227|S|1719|1.94|0|1719
C|TLRY|20240716|15:57:55.938440|S|3281|1.94|0|3281
C|TLRY|20240716|15:57:55.938440|S|100|1.94|0|100
C|TLRY|20240716|15:57:55.938440|S|500|1.935|0|500
C|TLRY|20240716|15:57:55.938441|S|100|1.94|0|100
C|TLRY|20240716|15:57:55.938441|S|100|1.94|0|100
C|TLRY|20240716|15:57:55.938441|S|3400|1.94|0|3400
C|TLRY|20240716|15:57:55.938441|S|1943|1.94|0|1943
C|TLRY|20240716|15:58:32.081243|S|48|1.94|0|48
C|TLRY|20240716|15:59:15.233416|S|100|1.94|0|100
C|TLRY|20240716|15:59:26.376225|S|100|1.94|0|100
C|TLRY|20240716|15:59:48.137289|S|37|1.94|0|37
C|TLRY|20240716|15:59:50.947255|S|135|1.94|0|135
C|TLRY|20240716|15:59:55.086808|S|4|1.94|0|4
C|TLRY|20240716|15:59:55.086923|S|4|1.94|0|4
C|TLRY|20240716|15:59:55.091549|S|5|1.94|0|5
C|TLRY|20240716|15:59:56.004084|S|100|1.93|0|100
C|TLRY|20240716|15:59:56.863246|S|100|1.93|0|100
C|TLRY|20240716|15:59:59.015893|S|100|1.93|0|100
C|TLS|20240716|10:24:30.395632|S|1|4.36|0|1
C|TLS|20240716|13:42:27.579527|S|18|4.33|0|18
C|TLS|20240716|14:00:49.080518|S|30|4.33|0|30
C|TLS|20240716|14:00:57.749424|S|1|4.33|0|1
C|TLT|20240716|09:30:21.631788|S|100|93.51|0|100
C|TLT|20240716|09:30:21.631788|S|100|93.51|0|100
C|TLT|20240716|09:32:59.245547|S|300|93.5|0|300
C|TLT|20240716|09:33:13.466259|S|141|93.51|0|141
C|TLT|20240716|09:33:31.263632|S|100|93.49|0|100
C|TLT|20240716|09:33:34.928673|S|924|93.49|0|924
C|TLT|20240716|09:34:37.039726|S|1200|93.47|0|1200
C|TLT|20240716|09:35:17.080978|S|100|93.51|0|100
C|TLT|20240716|09:35:17.080979|S|100|93.51|0|100
C|TLT|20240716|09:35:37.683703|S|200|93.51|0|200
C|TLT|20240716|09:35:52.482130|S|500|93.5|0|500
C|TLT|20240716|09:36:16.418247|S|200|93.49|0|200
C|TLT|20240716|09:36:16.418247|S|100|93.49|0|100
C|TLT|20240716|09:36:27.141643|S|600|93.49|0|600
C|TLT|20240716|09:37:02.418265|S|600|93.49|0|600
C|TLT|20240716|09:37:02.418265|S|100|93.49|0|100
C|TLT|20240716|09:37:02.418265|S|2|93.49|0|2
C|TLT|20240716|09:37:02.418535|S|22|93.49|0|22
C|TLT|20240716|09:37:13.491076|S|200|93.5|0|200
C|TLT|20240716|09:37:41.150367|S|69|93.52|0|69
C|TLT|20240716|09:38:00.590918|S|100|93.54|0|100
C|TLT|20240716|09:38:02.015117|S|80|93.54|0|80
C|TLT|20240716|09:38:04.968030|S|76|93.54|0|76
C|TLT|20240716|09:38:45.362678|S|64|93.54|0|64
C|TLT|20240716|09:38:50.083445|S|100|93.54|0|100
C|TLT|20240716|09:38:50.133596|S|100|93.53|0|100
C|TLT|20240716|09:38:50.133596|S|830|93.53|0|830
C|TLT|20240716|09:38:50.134336|S|240|93.53|0|240
C|TLT|20240716|09:38:50.134336|S|100|93.53|0|100
C|TLT|20240716|09:38:50.138838|S|800|93.53|0|800
C|TLT|20240716|09:38:50.138838|S|1000|93.53|0|1000
C|TLT|20240716|09:39:12.779936|S|200|93.54|0|200
C|TLT|20240716|09:39:15.367915|S|100|93.54|0|100
C|TLT|20240716|09:39:38.189860|S|600|93.53|0|600
C|TLT|20240716|09:39:38.189989|S|502|93.53|0|502
C|TLT|20240716|09:39:38.189990|S|100|93.53|0|100
C|TLT|20240716|09:41:33.363266|S|100|93.53|0|100
C|TLT|20240716|09:41:33.363266|S|48|93.53|0|48
C|TLT|20240716|09:41:49.458894|S|200|93.53|0|200
C|TLT|20240716|09:42:03.626076|S|1155|93.54|0|1155
C|TLT|20240716|09:42:03.932840|S|200|93.53|0|200
C|TLT|20240716|09:42:03.932840|S|356|93.53|0|356
C|TLT|20240716|09:42:03.932840|S|100|93.53|0|100
C|TLT|20240716|09:43:12.094703|S|1000|93.54|0|1000
C|TLT|20240716|09:43:12.094712|S|172|93.54|0|172
C|TLT|20240716|09:43:12.555496|S|161|93.54|0|161
C|TLT|20240716|09:43:12.791594|S|378|93.55|0|378
C|TLT|20240716|09:44:07.917014|S|1086|93.52|0|1086
C|TLT|20240716|09:44:16.058207|S|285|93.52|0|285
C|TLT|20240716|09:45:34.789986|S|26|93.47|0|26
C|TLT|20240716|09:45:40.058763|S|426|93.46|0|426
C|TLT|20240716|09:45:40.058763|S|32|93.46|0|32
C|TLT|20240716|09:45:40.326035|S|119|93.46|0|119
C|TLT|20240716|09:45:40.577237|S|119|93.46|0|119
C|TLT|20240716|09:45:40.823234|S|119|93.46|0|119
C|TLT|20240716|09:45:41.096733|S|119|93.46|0|119
C|TLT|20240716|09:45:41.344218|S|119|93.46|0|119
C|TLT|20240716|09:45:43.225935|S|13|93.46|0|13
C|TLT|20240716|09:47:41.189952|S|700|93.48|0|700
C|TLT|20240716|09:48:33.191978|S|700|93.46|0|700
C|TLT|20240716|09:48:33.191978|S|1020|93.46|0|1020
C|TLT|20240716|09:48:41.287648|S|15|93.45|0|15
C|TLT|20240716|09:48:44.833332|S|700|93.44|0|700
C|TLT|20240716|09:48:45.532790|S|700|93.44|0|700
C|TLT|20240716|09:49:24.445451|S|11|93.45|0|11
C|TLT|20240716|09:50:05.349076|S|83|93.42|0|83
C|TLT|20240716|09:50:05.349076|S|317|93.42|0|317
C|TLT|20240716|09:50:27.855852|S|700|93.45|0|700
C|TLT|20240716|09:51:36.979523|S|100|93.49|0|100
C|TLT|20240716|09:51:48.232783|S|200|93.49|0|200
C|TLT|20240716|09:52:23.438943|S|100|93.5|0|100
C|TLT|20240716|09:54:01.626291|S|402|93.49|0|402
C|TLT|20240716|09:54:13.431470|S|41|93.5|0|41
C|TLT|20240716|09:54:32.325638|S|400|93.505|0|400
C|TLT|20240716|09:54:49.875609|S|41|93.51|0|41
C|TLT|20240716|09:54:56.346401|S|100|93.5|0|100
C|TLT|20240716|09:55:00.035288|S|100|93.5|0|100
C|TLT|20240716|09:55:01.057680|S|100|93.5|0|100
C|TLT|20240716|09:55:01.228274|S|400|93.5|0|400
C|TLT|20240716|09:55:14.895876|S|400|93.5|0|400
C|TLT|20240716|09:55:32.012889|S|100|93.49|0|100
C|TLT|20240716|09:55:33.436974|S|41|93.48|0|41
C|TLT|20240716|09:55:48.364134|S|41|93.5|0|41
C|TLT|20240716|09:56:03.190513|S|700|93.48|0|700
C|TLT|20240716|09:56:06.065038|S|700|93.48|0|700
C|TLT|20240716|09:56:23.877665|S|26|93.46|0|26
C|TLT|20240716|09:57:07.419471|S|800|93.45|0|800
C|TLT|20240716|09:57:47.826188|S|400|93.45|0|400
C|TLT|20240716|10:00:22.358990|S|700|93.45|0|700
C|TLT|20240716|10:01:02.621181|S|700|93.45|0|700
C|TLT|20240716|10:01:21.802550|S|284|93.45|0|284
C|TLT|20240716|10:02:05.312754|S|100|93.49|0|100
C|TLT|20240716|10:02:21.034739|S|200|93.47|0|200
C|TLT|20240716|10:02:21.034739|S|100|93.47|0|100
C|TLT|20240716|10:02:48.737405|S|200|93.47|0|200
C|TLT|20240716|10:02:48.737405|S|100|93.47|0|100
C|TLT|20240716|10:03:13.525802|S|200|93.47|0|200
C|TLT|20240716|10:04:09.977777|S|100|93.51|0|100
C|TLT|20240716|10:04:38.576607|S|100|93.51|0|100
C|TLT|20240716|10:04:38.576607|S|100|93.51|0|100
C|TLT|20240716|10:05:03.866896|S|100|93.5|0|100
C|TLT|20240716|10:05:14.557771|S|100|93.49|0|100
C|TLT|20240716|10:06:18.183333|S|24|93.47|0|24
C|TLT|20240716|10:06:18.183333|S|800|93.47|0|800
C|TLT|20240716|10:07:05.721055|S|800|93.46|0|800
C|TLT|20240716|10:07:07.990128|S|800|93.45|0|800
C|TLT|20240716|10:07:34.314778|S|97|93.46|0|97
C|TLT|20240716|10:08:11.249234|S|800|93.46|0|800
C|TLT|20240716|10:08:20.845898|S|800|93.45|0|800
C|TLT|20240716|10:09:18.510590|S|800|93.47|0|800
C|TLT|20240716|10:10:11.263908|S|10|93.46|0|10
C|TLT|20240716|10:10:33.517057|S|380|93.45|0|380
C|TLT|20240716|10:10:33.521752|S|100|93.44|0|100
C|TLT|20240716|10:10:33.524513|S|100|93.44|0|100
C|TLT|20240716|10:10:34.553811|S|700|93.45|0|700
C|TLT|20240716|10:11:08.289704|S|95|93.47|0|95
C|TLT|20240716|10:13:32.132200|S|200|93.43|0|200
C|TLT|20240716|10:13:33.660669|S|813|93.43|0|813
C|TLT|20240716|10:13:43.669716|S|291|93.41|0|291
C|TLT|20240716|10:15:30.607004|S|378|93.395|0|378
C|TLT|20240716|10:20:41.609418|S|100|93.48|0|100
C|TLT|20240716|10:21:46.377556|S|165|93.46|0|165
C|TLT|20240716|10:21:49.742927|S|900|93.465|0|900
C|TLT|20240716|10:22:00.454904|S|60|93.47|0|60
C|TLT|20240716|10:22:34.382398|S|77|93.5|0|77
C|TLT|20240716|10:24:46.201301|S|21|93.52|0|21
C|TLT|20240716|10:26:21.788583|S|400|93.5|0|400
C|TLT|20240716|10:26:31.735355|S|900|93.5|0|900
C|TLT|20240716|10:27:45.326218|S|681|93.5|0|681
C|TLT|20240716|10:28:05.276426|S|100|93.5|0|100
C|TLT|20240716|10:28:09.678115|S|100|93.5|0|100
C|TLT|20240716|10:28:09.979571|S|100|93.5|0|100
C|TLT|20240716|10:28:11.226731|S|599|93.49|0|599
C|TLT|20240716|10:29:26.594815|S|400|93.5|0|400
C|TLT|20240716|10:29:31.247544|S|900|93.49|0|900
C|TLT|20240716|10:30:33.505506|S|100|93.48|0|100
C|TLT|20240716|10:32:24.940973|S|400|93.54|0|400
C|TLT|20240716|10:32:57.945903|S|100|93.57|0|100
C|TLT|20240716|10:33:06.939249|S|200|93.57|0|200
C|TLT|20240716|10:34:03.416816|S|100|93.54|0|100
C|TLT|20240716|10:34:03.416816|S|100|93.54|0|100
C|TLT|20240716|10:34:13.752376|S|59|93.53|0|59
C|TLT|20240716|10:36:28.608083|S|762|93.55|0|762
C|TLT|20240716|10:36:33.924705|S|900|93.55|0|900
C|TLT|20240716|10:36:50.009790|S|100|93.53|0|100
C|TLT|20240716|10:36:50.011783|S|400|93.53|0|400
C|TLT|20240716|10:37:46.924366|S|100|93.53|0|100
C|TLT|20240716|10:38:07.616834|S|100|93.53|0|100
C|TLT|20240716|10:38:13.130819|S|100|93.53|0|100
C|TLT|20240716|10:38:21.350557|S|100|93.52|0|100
C|TLT|20240716|10:38:36.032507|S|100|93.53|0|100
C|TLT|20240716|10:41:19.630426|S|211|93.56|0|211
C|TLT|20240716|10:42:31.077290|S|1|93.54|0|1
C|TLT|20240716|10:44:19.067056|S|10|93.57|0|10
C|TLT|20240716|10:45:30.949960|S|400|93.55|0|400
C|TLT|20240716|10:45:34.843626|S|900|93.54|0|900
C|TLT|20240716|10:46:20.718584|S|1|93.51|0|1
C|TLT|20240716|10:46:24.941311|S|100|93.49|0|100
C|TLT|20240716|10:46:24.941312|S|900|93.49|0|900
C|TLT|20240716|10:46:24.941312|S|100|93.49|0|100
C|TLT|20240716|10:46:24.941800|S|10|93.49|0|10
C|TLT|20240716|10:50:15.388196|S|100|93.53|0|100
C|TLT|20240716|10:50:44.927441|S|400|93.52|0|400
C|TLT|20240716|10:53:16.214868|S|900|93.55|0|900
C|TLT|20240716|10:54:58.133436|S|100|93.56|0|100
C|TLT|20240716|10:55:38.618771|S|200|93.56|0|200
C|TLT|20240716|10:59:42.975112|S|900|93.57|0|900
C|TLT|20240716|11:05:05.518578|S|900|93.63|0|900
C|TLT|20240716|11:05:08.904562|S|374|93.63|0|374
C|TLT|20240716|11:05:08.904562|S|426|93.63|0|426
C|TLT|20240716|11:05:45.358343|S|100|93.63|0|100
C|TLT|20240716|11:05:47.956673|S|50|93.63|0|50
C|TLT|20240716|11:05:51.176968|S|200|93.63|0|200
C|TLT|20240716|11:05:54.393902|S|300|93.63|0|300
C|TLT|20240716|11:05:56.638905|S|100|93.63|0|100
C|TLT|20240716|11:06:03.174080|S|400|93.63|0|400
C|TLT|20240716|11:06:05.774108|S|200|93.63|0|200
C|TLT|20240716|11:06:09.821292|S|400|93.63|0|400
C|TLT|20240716|11:06:12.909027|S|300|93.63|0|300
C|TLT|20240716|11:06:16.663039|S|100|93.63|0|100
C|TLT|20240716|11:07:02.108989|S|900|93.66|0|900
C|TLT|20240716|11:07:47.909516|S|300|93.64|0|300
C|TLT|20240716|11:08:36.052715|S|156|93.65|0|156
C|TLT|20240716|11:08:59.601791|S|100|93.6|0|100
C|TLT|20240716|11:08:59.602063|S|100|93.6|0|100
C|TLT|20240716|11:09:28.240497|S|200|93.6|0|200
C|TLT|20240716|11:09:45.240602|S|100|93.61|0|100
C|TLT|20240716|11:10:01.637084|S|900|93.61|0|900
C|TLT|20240716|11:10:50.561974|S|834|93.63|0|834
C|TLT|20240716|11:11:18.361113|S|39|93.64|0|39
C|TLT|20240716|11:12:37.002071|S|200|93.66|0|200
C|TLT|20240716|11:12:48.196596|S|200|93.66|0|200
C|TLT|20240716|11:13:11.251435|S|200|93.65|0|200
C|TLT|20240716|11:13:11.256625|S|200|93.65|0|200
C|TLT|20240716|11:13:45.482930|S|100|93.66|0|100
C|TLT|20240716|11:14:16.291108|S|52|93.66|0|52
C|TLT|20240716|11:17:03.282669|S|900|93.67|0|900
C|TLT|20240716|11:19:53.857637|S|100|93.59|0|100
C|TLT|20240716|11:19:53.857637|S|100|93.59|0|100
C|TLT|20240716|11:20:37.352685|S|3|93.62|0|3
C|TLT|20240716|11:21:47.728511|S|2|93.65|0|2
C|TLT|20240716|11:22:41.681805|S|300|93.66|0|300
C|TLT|20240716|11:23:12.125411|S|300|93.65|0|300
C|TLT|20240716|11:24:22.185910|S|13|93.65|0|13
C|TLT|20240716|11:24:35.563933|S|500|93.67|0|500
C|TLT|20240716|11:25:54.789882|S|500|93.73|0|500
C|TLT|20240716|11:25:56.614326|S|200|93.71|0|200
C|TLT|20240716|11:26:00.947746|S|200|93.7|0|200
C|TLT|20240716|11:26:45.928470|S|100|93.73|0|100
C|TLT|20240716|11:26:45.928470|S|100|93.73|0|100
C|TLT|20240716|11:26:49.287221|S|700|93.73|0|700
C|TLT|20240716|11:26:49.287221|S|200|93.73|0|200
C|TLT|20240716|11:26:49.287221|S|100|93.73|0|100
C|TLT|20240716|11:26:51.568838|S|200|93.73|0|200
C|TLT|20240716|11:27:05.945893|S|200|93.73|0|200
C|TLT|20240716|11:27:05.945893|S|100|93.73|0|100
C|TLT|20240716|11:27:07.635670|S|100|93.73|0|100
C|TLT|20240716|11:27:17.587707|S|105|93.72|0|105
C|TLT|20240716|11:27:20.591571|S|100|93.71|0|100
C|TLT|20240716|11:27:20.592426|S|200|93.71|0|200
C|TLT|20240716|11:27:20.595590|S|1300|93.7|0|1300
C|TLT|20240716|11:30:23.747425|S|100|93.74|0|100
C|TLT|20240716|11:31:15.255047|S|900|93.72|0|900
C|TLT|20240716|11:33:17.557717|S|500|93.74|0|500
C|TLT|20240716|11:33:19.516567|S|900|93.75|0|900
C|TLT|20240716|11:33:19.623812|S|300|93.76|0|300
C|TLT|20240716|11:33:32.147692|S|600|93.77|0|600
C|TLT|20240716|11:33:57.243477|S|600|93.76|0|600
C|TLT|20240716|11:36:43.449456|S|120|93.79|0|120
C|TLT|20240716|11:37:38.334851|S|10|93.78|0|10
C|TLT|20240716|11:37:39.941562|S|100|93.79|0|100
C|TLT|20240716|11:37:53.582109|S|200|93.785|0|200
C|TLT|20240716|11:40:01.736584|S|900|93.77|0|900
C|TLT|20240716|11:41:09.180515|S|900|93.76|0|900
C|TLT|20240716|11:42:33.885052|S|400|93.78|0|400
C|TLT|20240716|11:42:33.887970|S|400|93.78|0|400
C|TLT|20240716|11:42:33.887970|S|400|93.78|0|400
C|TLT|20240716|11:47:17.806588|S|900|93.82|0|900
C|TLT|20240716|11:47:17.807849|S|900|93.82|0|900
C|TLT|20240716|11:48:07.485478|S|200|93.825|0|200
C|TLT|20240716|11:48:07.485478|S|100|93.82|0|100
C|TLT|20240716|11:48:07.485478|S|100|93.82|0|100
C|TLT|20240716|11:50:16.917338|S|820|93.86|0|820
C|TLT|20240716|11:50:46.808623|S|400|93.83|0|400
C|TLT|20240716|11:51:59.059524|S|100|93.84|0|100
C|TLT|20240716|11:54:12.818261|S|300|93.9|0|300
C|TLT|20240716|11:56:09.558077|S|615|93.93|0|615
C|TLT|20240716|11:56:40.605316|S|200|93.92|0|200
C|TLT|20240716|11:57:48.228173|S|600|93.92|0|600
C|TLT|20240716|11:58:14.702671|S|100|93.93|0|100
C|TLT|20240716|11:58:19.161312|S|300|93.93|0|300
C|TLT|20240716|11:58:21.482633|S|100|93.93|0|100
C|TLT|20240716|11:58:37.563678|S|200|93.93|0|200
C|TLT|20240716|11:58:40.210646|S|100|93.93|0|100
C|TLT|20240716|11:58:42.878811|S|100|93.93|0|100
C|TLT|20240716|11:59:48.138526|S|1300|93.87|0|1300
C|TLT|20240716|12:00:08.581495|S|400|93.87|0|400
C|TLT|20240716|12:02:29.628971|S|900|93.84|0|900
C|TLT|20240716|12:02:29.630136|S|10|93.85|0|10
C|TLT|20240716|12:03:30.689709|S|900|93.83|0|900
C|TLT|20240716|12:07:17.325061|S|100|93.81|0|100
C|TLT|20240716|12:07:17.325061|S|100|93.81|0|100
C|TLT|20240716|12:07:18.349821|S|500|93.81|0|500
C|TLT|20240716|12:07:46.762918|S|100|93.8|0|100
C|TLT|20240716|12:09:37.303576|S|700|93.81|0|700
C|TLT|20240716|12:10:22.931129|S|800|93.81|0|800
C|TLT|20240716|12:16:32.258601|S|300|93.78|0|300
C|TLT|20240716|12:17:21.100642|S|145|93.78|0|145
C|TLT|20240716|12:20:57.630533|S|503|93.78|0|503
C|TLT|20240716|12:22:59.377073|S|500|93.83|0|500
C|TLT|20240716|12:23:28.550115|S|315|93.85|0|315
C|TLT|20240716|12:23:52.488450|S|500|93.84|0|500
C|TLT|20240716|12:23:59.439879|S|600|93.84|0|600
C|TLT|20240716|12:24:02.337263|S|10|93.83|0|10
C|TLT|20240716|12:36:14.145270|S|100|93.87|0|100
C|TLT|20240716|12:43:08.925118|S|4|93.9|0|4
C|TLT|20240716|12:45:28.272539|S|10|93.89|0|10
C|TLT|20240716|12:45:28.272540|S|10|93.89|0|10
C|TLT|20240716|12:45:28.379672|S|300|93.895|0|300
C|TLT|20240716|12:45:28.527751|S|201|93.88|0|201
C|TLT|20240716|12:52:25.192807|S|400|93.85|0|400
C|TLT|20240716|12:56:18.033829|S|612|93.83|0|612
C|TLT|20240716|13:05:01.544548|S|4|93.83|0|4
C|TLT|20240716|13:07:10.250752|S|237|93.79|0|237
C|TLT|20240716|13:08:14.711565|S|900|93.81|0|900
C|TLT|20240716|13:14:55.826123|S|200|93.84|0|200
C|TLT|20240716|13:14:58.830367|S|197|93.84|0|197
C|TLT|20240716|13:15:01.140579|S|10|93.84|0|10
C|TLT|20240716|13:15:17.471434|S|375|93.83|0|375
C|TLT|20240716|13:15:17.471447|S|525|93.83|0|525
C|TLT|20240716|13:15:17.474284|S|194|93.84|0|194
C|TLT|20240716|13:15:17.474305|S|706|93.84|0|706
C|TLT|20240716|13:16:10.750787|S|900|93.87|0|900
C|TLT|20240716|13:24:12.879515|S|792|93.88|0|792
C|TLT|20240716|13:27:17.935935|S|900|93.9|0|900
C|TLT|20240716|13:27:49.698231|S|47|93.91|0|47
C|TLT|20240716|13:31:59.366239|S|900|93.92|0|900
C|TLT|20240716|13:33:13.706125|S|667|93.9|0|667
C|TLT|20240716|13:34:32.562747|S|300|93.92|0|300
C|TLT|20240716|13:36:10.554635|S|68|93.91|0|68
C|TLT|20240716|13:37:01.248779|S|100|93.9|0|100
C|TLT|20240716|13:42:15.662478|S|500|93.93|0|500
C|TLT|20240716|13:43:42.758240|S|70|93.93|0|70
C|TLT|20240716|13:43:42.758807|S|70|93.93|0|70
C|TLT|20240716|13:44:02.764392|S|165|93.92|0|165
C|TLT|20240716|13:47:24.402323|S|500|93.98|0|500
C|TLT|20240716|13:48:38.918847|S|100|93.99|0|100
C|TLT|20240716|13:48:38.918847|S|900|93.99|0|900
C|TLT|20240716|13:48:38.918848|S|100|93.99|0|100
C|TLT|20240716|13:50:25.746346|S|100|94.01|0|100
C|TLT|20240716|13:51:54.109908|S|900|94|0|900
C|TLT|20240716|13:55:44.164672|S|29|94.02|0|29
C|TLT|20240716|13:56:10.187775|S|900|94.02|0|900
C|TLT|20240716|13:56:10.187775|S|142|94.02|0|142
C|TLT|20240716|13:56:38.630742|S|100|94.03|0|100
C|TLT|20240716|13:58:05.469806|S|100|94.02|0|100
C|TLT|20240716|13:58:41.599611|S|100|94.03|0|100
C|TLT|20240716|14:01:01.695099|S|100|94.05|0|100
C|TLT|20240716|14:01:08.061491|S|410|94.04|0|410
C|TLT|20240716|14:01:08.062701|S|490|94.04|0|490
C|TLT|20240716|14:01:08.062701|S|410|94.04|0|410
C|TLT|20240716|14:01:08.359625|S|100|94.04|0|100
C|TLT|20240716|14:01:54.290588|S|191|94.05|0|191
C|TLT|20240716|14:02:59.837097|S|100|94.05|0|100
C|TLT|20240716|14:05:04.308545|S|900|94.04|0|900
C|TLT|20240716|14:07:09.479447|S|455|94.07|0|455
C|TLT|20240716|14:08:26.407648|S|1|94.1|0|1
C|TLT|20240716|14:11:51.915507|S|100|94.1|0|100
C|TLT|20240716|14:13:18.465339|S|100|94.08|0|100
C|TLT|20240716|14:13:18.465339|S|100|94.08|0|100
C|TLT|20240716|14:15:58.166894|S|100|94.09|0|100
C|TLT|20240716|14:16:03.564915|S|100|94.09|0|100
C|TLT|20240716|14:16:16.293135|S|400|94.095|0|400
C|TLT|20240716|14:16:39.376018|S|100|94.11|0|100
C|TLT|20240716|14:16:39.376079|S|100|94.11|0|100
C|TLT|20240716|14:16:39.376094|S|100|94.11|0|100
C|TLT|20240716|14:16:39.376094|S|300|94.11|0|300
C|TLT|20240716|14:16:39.378978|S|100|94.1|0|100
C|TLT|20240716|14:16:39.440136|S|100|94.1|0|100
C|TLT|20240716|14:16:39.440136|S|200|94.1|0|200
C|TLT|20240716|14:16:44.089369|S|200|94.1|0|200
C|TLT|20240716|14:16:44.089369|S|100|94.1|0|100
C|TLT|20240716|14:16:44.290378|S|200|94.1|0|200
C|TLT|20240716|14:16:44.290378|S|100|94.1|0|100
C|TLT|20240716|14:16:45.737345|S|200|94.1|0|200
C|TLT|20240716|14:17:39.384110|S|100|94.12|0|100
C|TLT|20240716|14:17:39.384110|S|100|94.12|0|100
C|TLT|20240716|14:17:50.789586|S|200|94.13|0|200
C|TLT|20240716|14:18:00.640734|S|100|94.12|0|100
C|TLT|20240716|14:18:00.646331|S|200|94.12|0|200
C|TLT|20240716|14:18:17.023033|S|200|94.12|0|200
C|TLT|20240716|14:20:17.649250|S|100|94.1|0|100
C|TLT|20240716|14:21:55.839799|S|100|94.09|0|100
C|TLT|20240716|14:21:55.839941|S|100|94.09|0|100
C|TLT|20240716|14:21:55.840023|S|100|94.09|0|100
C|TLT|20240716|14:21:55.840125|S|100|94.09|0|100
C|TLT|20240716|14:21:55.840196|S|100|94.09|0|100
C|TLT|20240716|14:21:55.840241|S|100|94.09|0|100
C|TLT|20240716|14:21:55.840264|S|100|94.09|0|100
C|TLT|20240716|14:24:10.700333|S|3|94.09|0|3
C|TLT|20240716|14:24:10.700349|S|3|94.09|0|3
C|TLT|20240716|14:24:22.492126|S|900|94.08|0|900
C|TLT|20240716|14:24:45.377470|S|900|94.06|0|900
C|TLT|20240716|14:26:16.172086|S|41|94.07|0|41
C|TLT|20240716|14:26:25.917618|S|100|94.07|0|100
C|TLT|20240716|14:28:05.363939|S|200|94.07|0|200
C|TLT|20240716|14:28:53.833385|S|900|94.08|0|900
C|TLT|20240716|14:33:44.969194|S|900|94.1|0|900
C|TLT|20240716|14:34:41.245842|S|200|94.12|0|200
C|TLT|20240716|14:35:41.717953|S|43|94.12|0|43
C|TLT|20240716|14:35:42.521639|S|57|94.12|0|57
C|TLT|20240716|14:35:42.521640|S|43|94.12|0|43
C|TLT|20240716|14:35:50.135149|S|57|94.12|0|57
C|TLT|20240716|14:35:50.135150|S|100|94.12|0|100
C|TLT|20240716|14:35:50.135150|S|100|94.12|0|100
C|TLT|20240716|14:35:50.135151|S|900|94.12|0|900
C|TLT|20240716|14:35:50.135169|S|100|94.12|0|100
C|TLT|20240716|14:35:50.135169|S|300|94.12|0|300
C|TLT|20240716|14:36:28.428189|S|200|94.11|0|200
C|TLT|20240716|14:36:28.428189|S|100|94.11|0|100
C|TLT|20240716|14:36:45.428357|S|200|94.14|0|200
C|TLT|20240716|14:36:45.460517|S|50|94.15|0|50
C|TLT|20240716|14:36:45.460517|S|9|94.15|0|9
C|TLT|20240716|14:37:05.159974|S|1|94.14|0|1
C|TLT|20240716|14:37:07.497224|S|184|94.14|0|184
C|TLT|20240716|14:37:07.536915|S|100|94.14|0|100
C|TLT|20240716|14:37:07.537029|S|100|94.14|0|100
C|TLT|20240716|14:37:10.831506|S|660|94.12|0|660
C|TLT|20240716|14:39:02.607756|S|100|94.14|0|100
C|TLT|20240716|14:39:02.607778|S|100|94.14|0|100
C|TLT|20240716|14:39:02.607778|S|100|94.14|0|100
C|TLT|20240716|14:41:40.796077|S|100|94.15|0|100
C|TLT|20240716|14:41:49.223598|S|68|94.15|0|68
C|TLT|20240716|14:44:49.564649|S|100|94.19|0|100
C|TLT|20240716|14:45:02.714725|S|100|94.19|0|100
C|TLT|20240716|14:45:26.684029|S|663|94.19|0|663
C|TLT|20240716|14:47:34.615938|S|100|94.15|0|100
C|TLT|20240716|14:47:34.615938|S|200|94.15|0|200
C|TLT|20240716|14:49:20.104864|S|100|94.17|0|100
C|TLT|20240716|14:54:21.156301|S|100|94.15|0|100
C|TLT|20240716|14:54:47.290573|S|100|94.15|0|100
C|TLT|20240716|14:55:10.241484|S|100|94.15|0|100
C|TLT|20240716|14:56:14.263493|S|100|94.15|0|100
C|TLT|20240716|14:56:14.602399|S|100|94.14|0|100
C|TLT|20240716|14:56:14.602399|S|100|94.14|0|100
C|TLT|20240716|14:56:31.003663|S|50|94.13|0|50
C|TLT|20240716|15:00:03.655755|S|100|94.15|0|100
C|TLT|20240716|15:00:03.655808|S|100|94.15|0|100
C|TLT|20240716|15:01:13.030701|S|100|94.12|0|100
C|TLT|20240716|15:02:28.330670|S|10|94.12|0|10
C|TLT|20240716|15:02:28.344152|S|211|94.13|0|211
C|TLT|20240716|15:02:28.344587|S|400|94.13|0|400
C|TLT|20240716|15:02:37.013831|S|100|94.14|0|100
C|TLT|20240716|15:02:37.013832|S|100|94.14|0|100
C|TLT|20240716|15:02:37.013832|S|853|94.14|0|853
C|TLT|20240716|15:03:07.568594|S|200|94.13|0|200
C|TLT|20240716|15:03:09.510314|S|200|94.12|0|200
C|TLT|20240716|15:03:09.510314|S|900|94.12|0|900
C|TLT|20240716|15:03:09.510314|S|100|94.12|0|100
C|TLT|20240716|15:08:00.875921|S|600|94.1|0|600
C|TLT|20240716|15:09:45.730885|S|400|94.09|0|400
C|TLT|20240716|15:09:45.734679|S|900|94.09|0|900
C|TLT|20240716|15:10:21.238874|S|100|94.09|0|100
C|TLT|20240716|15:10:21.238875|S|100|94.09|0|100
C|TLT|20240716|15:10:21.238875|S|900|94.09|0|900
C|TLT|20240716|15:10:21.238953|S|10|94.09|0|10
C|TLT|20240716|15:11:28.788066|S|100|94.07|0|100
C|TLT|20240716|15:16:24.858821|S|100|94.12|0|100
C|TLT|20240716|15:17:16.926899|S|41|94.12|0|41
C|TLT|20240716|15:18:43.327851|S|400|94.1|0|400
C|TLT|20240716|15:21:46.139131|S|481|94.11|0|481
C|TLT|20240716|15:22:16.709753|S|5|94.11|0|5
C|TLT|20240716|15:24:01.311814|S|66|94.13|0|66
C|TLT|20240716|15:27:29.800360|S|11|94.13|0|11
C|TLT|20240716|15:29:23.062580|S|900|94.11|0|900
C|TLT|20240716|15:29:32.621174|S|200|94.11|0|200
C|TLT|20240716|15:30:25.787316|S|900|94.11|0|900
C|TLT|20240716|15:30:49.716736|S|100|94.12|0|100
C|TLT|20240716|15:31:22.389771|S|538|94.1|0|538
C|TLT|20240716|15:32:06.677669|S|520|94.1|0|520
C|TLT|20240716|15:39:24.317498|S|499|94.11|0|499
C|TLT|20240716|15:39:24.518816|S|100|94.105|0|100
C|TLT|20240716|15:40:54.580552|S|900|94.12|0|900
C|TLT|20240716|15:41:48.110552|S|45|94.12|0|45
C|TLT|20240716|15:42:47.963086|S|27|94.14|0|27
C|TLT|20240716|15:43:04.762707|S|25|94.14|0|25
C|TLT|20240716|15:43:05.024194|S|12|94.14|0|12
C|TLT|20240716|15:43:53.745095|S|300|94.15|0|300
C|TLT|20240716|15:46:19.980502|S|4|94.15|0|4
C|TLT|20240716|15:46:25.831773|S|400|94.14|0|400
C|TLT|20240716|15:47:32.390713|S|13|94.12|0|13
C|TLT|20240716|15:48:14.591556|S|1100|94.12|0|1100
C|TLT|20240716|15:50:03.936482|S|1100|94.1|0|1100
C|TLT|20240716|15:50:24.618869|S|100|94.1|0|100
C|TLT|20240716|15:53:39.242026|S|100|94.08|0|100
C|TLT|20240716|15:53:39.242026|S|100|94.08|0|100
C|TLT|20240716|15:54:00.005695|S|1100|94.095|0|1100
C|TLT|20240716|15:54:00.005695|S|200|94.09|0|200
C|TLT|20240716|15:55:41.617545|S|200|94.1|0|200
C|TLT|20240716|15:55:42.920600|S|200|94.1|0|200
C|TLT|20240716|15:56:03.855162|S|400|94.1|0|400
C|TLT|20240716|15:57:23.692869|S|18|94.12|0|18
C|TLT|20240716|15:57:27.218892|S|47|94.12|0|47
C|TLT|20240716|15:57:27.218892|S|82|94.12|0|82
C|TLT|20240716|15:57:27.218892|S|100|94.12|0|100
C|TLT|20240716|15:57:33.818322|S|200|94.12|0|200
C|TLT|20240716|15:58:35.037107|S|400|94.15|0|400
C|TLT|20240716|15:58:54.287854|S|8800|94.145|0|8800
C|TLT|20240716|15:59:05.084697|S|269|94.16|0|269
C|TLT|20240716|15:59:31.905934|S|300|94.16|0|300
C|TLT|20240716|15:59:31.908987|S|300|94.16|0|300
C|TLT|20240716|15:59:48.951168|S|200|94.16|0|200
C|TLT|20240716|15:59:50.797581|S|42|94.16|0|42
C|TLTW|20240716|10:13:34.015740|S|1|25.97|0|1
C|TLTW|20240716|10:13:34.015740|S|1|25.97|0|1
C|TLTW|20240716|10:46:24.994900|S|1|25.99|0|1
C|TLTW|20240716|10:53:03.948917|S|80|26.005|0|80
C|TLTW|20240716|11:25:54.685244|S|700|26.05|0|700
C|TLTW|20240716|12:07:51.486859|S|80|26.075|0|80
C|TLTW|20240716|12:12:03.302941|S|16|26.075|0|16
C|TLTW|20240716|12:52:12.997915|S|100|26.09|0|100
C|TLTW|20240716|12:59:33.840167|S|100|26.085|0|100
C|TLTW|20240716|12:59:33.840721|S|100|26.085|0|100
C|TLTW|20240716|13:07:09.196240|S|5|26.07|0|5
C|TLTW|20240716|14:34:28.147455|S|245|26.16|0|245
C|TLTW|20240716|14:34:28.147494|S|346|26.16|0|346
C|TLYS|20240716|11:13:43.819768|S|1|5.96|0|1
C|TLYS|20240716|11:28:20.644548|S|2|5.96|0|2
C|TLYS|20240716|11:28:20.644548|S|1|5.96|0|1
C|TLYS|20240716|11:28:20.644548|S|2|5.96|0|2
C|TLYS|20240716|11:28:20.644550|S|1|5.96|0|1
C|TLYS|20240716|11:28:20.644551|S|2|5.96|0|2
C|TLYS|20240716|11:28:20.644551|S|3|5.96|0|3
C|TLYS|20240716|11:28:20.644551|S|1|5.96|0|1
C|TLYS|20240716|11:28:20.644551|S|1|5.96|0|1
C|TLYS|20240716|11:40:59.432853|S|2|5.96|0|2
C|TLYS|20240716|11:40:59.432853|S|1|5.96|0|1
C|TLYS|20240716|11:40:59.432853|S|6|5.96|0|6
C|TLYS|20240716|11:40:59.432854|S|1|5.96|0|1
C|TLYS|20240716|11:42:18.087814|S|1|5.96|0|1
C|TLYS|20240716|11:42:18.087814|S|2|5.96|0|2
C|TLYS|20240716|11:42:18.087814|S|1|5.96|0|1
C|TLYS|20240716|11:54:31.533310|S|1|5.96|0|1
C|TLYS|20240716|12:35:09.787708|S|1|5.98|0|1
C|TLYS|20240716|12:41:11.933120|S|1|5.98|0|1
C|TLYS|20240716|12:41:11.933120|S|1|5.98|0|1
C|TLYS|20240716|13:44:35.209469|S|1|5.99|0|1
C|TLYS|20240716|13:44:35.209469|S|2|5.99|0|2
C|TLYS|20240716|13:44:35.209469|S|1|5.99|0|1
C|TLYS|20240716|13:55:03.840257|S|1|5.99|0|1
C|TLYS|20240716|14:36:17.132146|S|3|5.99|0|3
C|TLYS|20240716|15:59:07.255929|S|100|5.95|0|100
C|TM|20240716|15:59:11.481259|S|21|206.53|0|21
C|TMCI|20240716|11:39:57.029879|S|25|8.46|0|25
C|TMCI|20240716|12:38:42.040075|S|3|8.61|0|3
C|TMCI|20240716|15:09:01.071909|S|3|8.56|0|3
C|TMCI|20240716|15:58:42.822544|S|100|8.47|0|100
C|TMCI|20240716|15:59:28.345741|S|5|8.47|0|5
C|TMCI|20240716|15:59:51.243626|S|95|8.45|0|95
C|TMCI|20240716|15:59:51.974455|S|5|8.45|0|5
C|TMCI|20240716|15:59:54.204162|S|100|8.45|0|100
C|TMDX|20240716|10:01:03.776316|S|100|147.67|0|100
C|TMDX|20240716|11:24:22.037290|S|1|148.17|0|1
C|TMDX|20240716|11:59:03.018780|S|1|148.43|0|1
C|TMDX|20240716|12:26:46.595512|S|2|148.53|0|2
C|TMDX|20240716|14:26:35.573751|S|2|148.92|0|2
C|TMDX|20240716|14:48:36.385752|S|12|149.73|0|12
C|TMDX|20240716|15:17:12.644019|S|82|150.87|0|82
C|TMDX|20240716|15:17:12.644064|S|50|150.86|0|50
C|TMDX|20240716|15:17:12.644342|S|32|150.86|0|32
C|TMDX|20240716|15:20:35.376756|S|2|150.65|0|2
C|TMDX|20240716|15:26:41.918068|S|5|150.45|0|5
C|TMDX|20240716|15:26:41.918068|S|12|150.45|0|12
C|TMDX|20240716|15:36:06.811565|S|4|151.06|0|4
C|TMDX|20240716|15:36:33.610385|S|76|151.01|0|76
C|TMDX|20240716|15:36:33.625271|S|14|150.97|0|14
C|TMDX|20240716|15:39:23.497411|S|7|151.39|0|7
C|TMDX|20240716|15:50:41.613986|S|25|150.71|0|25
C|TMDX|20240716|15:57:16.190861|S|24|151.66|0|24
C|TMDX|20240716|15:58:05.307780|S|24|151.59|0|24
C|TMDX|20240716|15:58:56.443885|S|11|151.81|0|11
C|TME|20240716|09:31:38.801291|S|100|14.745|0|100
C|TME|20240716|09:51:32.463115|S|76|14.93|0|76
C|TME|20240716|09:54:35.681813|S|21|14.97|0|21
C|TME|20240716|09:54:35.681931|S|9|14.965|0|9
C|TME|20240716|10:02:26.627150|S|100|14.89|0|100
C|TME|20240716|10:04:25.721532|S|65|14.89|0|65
C|TME|20240716|10:10:33.778630|S|100|14.92|0|100
C|TME|20240716|10:13:03.782770|S|100|14.88|0|100
C|TME|20240716|10:13:03.783883|S|100|14.88|0|100
C|TME|20240716|10:13:06.896710|S|100|14.88|0|100
C|TME|20240716|10:13:20.001951|S|100|14.88|0|100
C|TME|20240716|10:14:28.375410|S|72|14.87|0|72
C|TME|20240716|10:15:48.792534|S|100|14.89|0|100
C|TME|20240716|10:25:04.697842|S|100|14.88|0|100
C|TME|20240716|10:25:06.374745|S|100|14.88|0|100
C|TME|20240716|10:25:25.743523|S|100|14.88|0|100
C|TME|20240716|10:25:25.743838|S|68|14.88|0|68
C|TME|20240716|10:25:27.809954|S|100|14.88|0|100
C|TME|20240716|10:25:28.224685|S|100|14.88|0|100
C|TME|20240716|10:25:28.227067|S|100|14.88|0|100
C|TME|20240716|10:25:28.235664|S|61|14.88|0|61
C|TME|20240716|10:32:51.191286|S|100|14.88|0|100
C|TME|20240716|10:32:51.191668|S|100|14.88|0|100
C|TME|20240716|10:33:54.991057|S|100|14.87|0|100
C|TME|20240716|10:37:20.615262|S|100|14.93|0|100
C|TME|20240716|10:47:29.970194|S|11|14.935|0|11
C|TME|20240716|10:49:18.484281|S|1|14.93|0|1
C|TME|20240716|11:01:18.236909|S|74|14.93|0|74
C|TME|20240716|11:02:24.575717|S|198|14.955|0|198
C|TME|20240716|11:14:47.117578|S|100|15.02|0|100
C|TME|20240716|11:17:16.601068|S|132|15.035|0|132
C|TME|20240716|11:24:59.982589|S|100|15.12|0|100
C|TME|20240716|11:25:01.096765|S|100|15.11|0|100
C|TME|20240716|11:37:40.288394|S|100|15.12|0|100
C|TME|20240716|11:38:08.168238|S|100|15.13|0|100
C|TME|20240716|11:38:11.088271|S|100|15.13|0|100
C|TME|20240716|11:42:07.266158|S|100|15.12|0|100
C|TME|20240716|11:43:35.179832|S|64|15.12|0|64
C|TME|20240716|11:43:35.179842|S|12|15.12|0|12
C|TME|20240716|11:46:14.907333|S|100|15.1|0|100
C|TME|20240716|11:55:00.161128|S|1|15.15|0|1
C|TME|20240716|11:58:15.045374|S|10|15.15|0|10
C|TME|20240716|12:04:03.237468|S|100|15.15|0|100
C|TME|20240716|12:04:39.100182|S|3|15.15|0|3
C|TME|20240716|12:05:42.221923|S|100|15.14|0|100
C|TME|20240716|12:07:18.932365|S|100|15.14|0|100
C|TME|20240716|12:07:20.744299|S|100|15.14|0|100
C|TME|20240716|12:07:21.912239|S|100|15.14|0|100
C|TME|20240716|12:07:22.130892|S|100|15.14|0|100
C|TME|20240716|12:07:23.587699|S|17|15.14|0|17
C|TME|20240716|12:21:58.335425|S|100|15.14|0|100
C|TME|20240716|12:26:00.456934|S|100|15.14|0|100
C|TME|20240716|12:33:45.483828|S|20|15.13|0|20
C|TME|20240716|12:41:27.332456|S|62|15.14|0|62
C|TME|20240716|12:43:25.082329|S|23|15.15|0|23
C|TME|20240716|12:43:25.082361|S|7|15.15|0|7
C|TME|20240716|12:45:00.602746|S|100|15.135|0|100
C|TME|20240716|12:45:34.805953|S|100|15.14|0|100
C|TME|20240716|12:48:07.903272|S|100|15.14|0|100
C|TME|20240716|12:48:25.597887|S|100|15.14|0|100
C|TME|20240716|12:48:47.765157|S|100|15.145|0|100
C|TME|20240716|12:49:19.546328|S|100|15.145|0|100
C|TME|20240716|12:49:59.294964|S|100|15.14|0|100
C|TME|20240716|12:50:26.283539|S|54|15.12|0|54
C|TME|20240716|12:50:33.076667|S|100|15.12|0|100
C|TME|20240716|12:50:56.558276|S|15|15.12|0|15
C|TME|20240716|12:51:12.690663|S|15|15.11|0|15
C|TME|20240716|12:51:19.814761|S|20|15.11|0|20
C|TME|20240716|12:51:19.952006|S|5|15.11|0|5
C|TME|20240716|12:51:19.952006|S|80|15.11|0|80
C|TME|20240716|12:51:43.325620|S|100|15.11|0|100
C|TME|20240716|12:55:59.465889|S|100|15.14|0|100
C|TME|20240716|12:56:27.573068|S|96|15.14|0|96
C|TME|20240716|13:06:45.679068|S|100|15.135|0|100
C|TME|20240716|13:11:10.949965|S|42|15.14|0|42
C|TME|20240716|13:11:10.949965|S|58|15.14|0|58
C|TME|20240716|13:11:17.985834|S|100|15.15|0|100
C|TME|20240716|13:11:29.715116|S|100|15.14|0|100
C|TME|20240716|13:12:10.012435|S|17|15.14|0|17
C|TME|20240716|13:13:26.368359|S|100|15.14|0|100
C|TME|20240716|13:14:03.448811|S|100|15.14|0|100
C|TME|20240716|13:14:32.599022|S|100|15.14|0|100
C|TME|20240716|13:14:51.488541|S|100|15.14|0|100
C|TME|20240716|13:15:03.716898|S|100|15.14|0|100
C|TME|20240716|13:15:32.618878|S|100|15.14|0|100
C|TME|20240716|13:15:44.648707|S|100|15.14|0|100
C|TME|20240716|13:15:59.457220|S|64|15.14|0|64
C|TME|20240716|13:17:40.753890|S|100|15.14|0|100
C|TME|20240716|13:17:53.012034|S|100|15.14|0|100
C|TME|20240716|13:21:06.315826|S|20|15.145|0|20
C|TME|20240716|13:21:40.213668|S|100|15.14|0|100
C|TME|20240716|13:21:40.213668|S|100|15.14|0|100
C|TME|20240716|13:22:30.657062|S|100|15.15|0|100
C|TME|20240716|13:22:36.472146|S|13|15.15|0|13
C|TME|20240716|13:22:36.472156|S|6|15.15|0|6
C|TME|20240716|13:22:55.803821|S|47|15.15|0|47
C|TME|20240716|13:22:55.803821|S|51|15.15|0|51
C|TME|20240716|13:29:05.017803|S|100|15.15|0|100
C|TME|20240716|13:29:30.017714|S|34|15.14|0|34
C|TME|20240716|13:29:30.017714|S|66|15.14|0|66
C|TME|20240716|13:30:00.396031|S|34|15.14|0|34
C|TME|20240716|13:30:00.396031|S|66|15.14|0|66
C|TME|20240716|13:30:00.821393|S|34|15.14|0|34
C|TME|20240716|13:30:02.444251|S|100|15.14|0|100
C|TME|20240716|13:31:18.704027|S|45|15.14|0|45
C|TME|20240716|13:31:18.704027|S|100|15.145|0|100
C|TME|20240716|13:40:28.555272|S|19|15.15|0|19
C|TME|20240716|13:40:29.301616|S|5|15.14|0|5
C|TME|20240716|13:40:29.301616|S|10|15.14|0|10
C|TME|20240716|13:40:29.301616|S|5|15.14|0|5
C|TME|20240716|13:40:29.301617|S|10|15.14|0|10
C|TME|20240716|13:40:29.301617|S|25|15.14|0|25
C|TME|20240716|13:41:18.555262|S|2|15.15|0|2
C|TME|20240716|13:41:18.555276|S|6|15.15|0|6
C|TME|20240716|13:42:08.259783|S|19|15.15|0|19
C|TME|20240716|13:43:53.357855|S|100|15.14|0|100
C|TME|20240716|13:44:22.263178|S|100|15.14|0|100
C|TME|20240716|13:44:36.579050|S|100|15.14|0|100
C|TME|20240716|13:45:01.614235|S|100|15.14|0|100
C|TME|20240716|13:45:48.114238|S|210|15.12|0|210
C|TME|20240716|13:46:40.947049|S|85|15.09|0|85
C|TME|20240716|13:47:08.021084|S|200|15.095|0|200
C|TME|20240716|13:50:20.297291|S|5|15.1|0|5
C|TME|20240716|13:51:07.020496|S|100|15.1|0|100
C|TME|20240716|13:53:00.620428|S|19|15.13|0|19
C|TME|20240716|13:53:00.620605|S|11|15.13|0|11
C|TME|20240716|13:53:00.620605|S|6|15.13|0|6
C|TME|20240716|13:53:00.620635|S|49|15.13|0|49
C|TME|20240716|13:53:00.620635|S|30|15.13|0|30
C|TME|20240716|13:54:58.472123|S|5|15.12|0|5
C|TME|20240716|13:54:58.472123|S|5|15.12|0|5
C|TME|20240716|13:56:25.968376|S|2|15.13|0|2
C|TME|20240716|13:56:25.968421|S|17|15.13|0|17
C|TME|20240716|13:57:00.052959|S|25|15.11|0|25
C|TME|20240716|13:57:56.752550|S|52|15.12|0|52
C|TME|20240716|14:00:07.496215|S|20|15.13|0|20
C|TME|20240716|14:00:49.520999|S|9|15.13|0|9
C|TME|20240716|14:01:08.210704|S|38|15.13|0|38
C|TME|20240716|14:01:55.739895|S|5|15.12|0|5
C|TME|20240716|14:02:09.622748|S|5|15.12|0|5
C|TME|20240716|14:02:27.047195|S|60|15.11|0|60
C|TME|20240716|14:02:44.294554|S|10|15.11|0|10
C|TME|20240716|14:03:55.053342|S|159|15.1|0|159
C|TME|20240716|14:08:43.696302|S|5|15.11|0|5
C|TME|20240716|14:09:51.630089|S|45|15.1|0|45
C|TME|20240716|14:09:51.630089|S|35|15.1|0|35
C|TME|20240716|14:09:51.630089|S|25|15.1|0|25
C|TME|20240716|14:09:51.630090|S|10|15.1|0|10
C|TME|20240716|14:17:56.409518|S|100|15.09|0|100
C|TME|20240716|14:19:00.398374|S|100|15.1|0|100
C|TME|20240716|14:19:35.169351|S|35|15.1|0|35
C|TME|20240716|14:19:38.806681|S|100|15.1|0|100
C|TME|20240716|14:20:57.920239|S|26|15.1|0|26
C|TME|20240716|14:24:04.293388|S|5|15.11|0|5
C|TME|20240716|14:24:04.293388|S|2|15.11|0|2
C|TME|20240716|14:24:04.293388|S|10|15.11|0|10
C|TME|20240716|14:24:04.293389|S|3|15.11|0|3
C|TME|20240716|14:26:38.136159|S|4|15.11|0|4
C|TME|20240716|14:26:38.136159|S|4|15.11|0|4
C|TME|20240716|14:27:40.085825|S|100|15.1|0|100
C|TME|20240716|14:34:11.473350|S|100|15.1|0|100
C|TME|20240716|14:39:18.887228|S|105|15.11|0|105
C|TME|20240716|14:42:00.143506|S|100|15.1|0|100
C|TME|20240716|14:42:16.011664|S|100|15.09|0|100
C|TME|20240716|14:42:38.690129|S|1|15.09|0|1
C|TME|20240716|14:43:25.169622|S|100|15.09|0|100
C|TME|20240716|14:43:26.649280|S|11|15.09|0|11
C|TME|20240716|14:43:35.341798|S|100|15.08|0|100
C|TME|20240716|14:44:04.979134|S|24|15.1|0|24
C|TME|20240716|14:44:13.029664|S|100|15.09|0|100
C|TME|20240716|14:46:35.280165|S|100|15.105|0|100
C|TME|20240716|14:52:13.594618|S|200|15.08|0|200
C|TME|20240716|14:54:19.486506|S|200|15.1|0|200
C|TME|20240716|14:56:43.443106|S|4|15.1|0|4
C|TME|20240716|14:56:43.443106|S|20|15.1|0|20
C|TME|20240716|14:57:12.127755|S|100|15.09|0|100
C|TME|20240716|15:01:04.053794|S|100|15.1|0|100
C|TME|20240716|15:03:24.472200|S|300|15.1|0|300
C|TME|20240716|15:03:26.959365|S|300|15.1|0|300
C|TME|20240716|15:04:06.358766|S|113|15.095|0|113
C|TME|20240716|15:04:06.369486|S|300|15.1|0|300
C|TME|20240716|15:12:20.657059|S|26|15.11|0|26
C|TME|20240716|15:13:23.763541|S|5|15.11|0|5
C|TME|20240716|15:13:23.763541|S|5|15.11|0|5
C|TME|20240716|15:13:23.763542|S|4|15.11|0|4
C|TME|20240716|15:13:23.763855|S|100|15.105|0|100
C|TME|20240716|15:13:40.939455|S|100|15.11|0|100
C|TME|20240716|15:24:31.256658|S|239|15.11|0|239
C|TME|20240716|15:27:52.232347|S|86|15.11|0|86
C|TME|20240716|15:30:59.061929|S|200|15.1|0|200
C|TME|20240716|15:31:13.438661|S|100|15.1|0|100
C|TME|20240716|15:48:06.178908|S|5|15.1|0|5
C|TME|20240716|15:48:25.351281|S|100|15.1|0|100
C|TME|20240716|15:48:30.605137|S|51|15.1|0|51
C|TME|20240716|15:48:30.605138|S|49|15.1|0|49
C|TME|20240716|15:48:36.241125|S|5|15.11|0|5
C|TME|20240716|15:48:39.579834|S|100|15.1|0|100
C|TME|20240716|15:48:55.553974|S|200|15.105|0|200
C|TME|20240716|15:49:29.025593|S|3|15.1|0|3
C|TME|20240716|15:49:42.208186|S|352|15.1|0|352
C|TME|20240716|15:49:42.208186|S|348|15.1|0|348
C|TME|20240716|15:49:44.109990|S|5|15.1|0|5
C|TME|20240716|15:49:57.710261|S|5|15.1|0|5
C|TME|20240716|15:50:01.686595|S|200|15.11|0|200
C|TME|20240716|15:50:11.579825|S|300|15.11|0|300
C|TME|20240716|15:50:44.161869|S|2|15.1|0|2
C|TME|20240716|15:50:44.161889|S|20|15.1|0|20
C|TME|20240716|15:50:44.161911|S|16|15.1|0|16
C|TME|20240716|15:50:52.610176|S|400|15.1|0|400
C|TME|20240716|15:51:49.166209|S|18|15.09|0|18
C|TME|20240716|15:51:49.166234|S|18|15.09|0|18
C|TME|20240716|15:51:49.166253|S|464|15.09|0|464
C|TME|20240716|15:52:05.385129|S|100|15.09|0|100
C|TME|20240716|15:52:12.239518|S|100|15.09|0|100
C|TME|20240716|15:52:13.176797|S|300|15.09|0|300
C|TME|20240716|15:52:19.095473|S|100|15.09|0|100
C|TME|20240716|15:52:36.672641|S|100|15.09|0|100
C|TME|20240716|15:52:39.462770|S|100|15.09|0|100
C|TME|20240716|15:52:42.223032|S|100|15.09|0|100
C|TME|20240716|15:52:45.025875|S|100|15.09|0|100
C|TME|20240716|15:52:47.788463|S|100|15.09|0|100
C|TME|20240716|15:52:50.444231|S|400|15.09|0|400
C|TME|20240716|15:52:56.099626|S|100|15.09|0|100
C|TME|20240716|15:52:58.858501|S|100|15.09|0|100
C|TME|20240716|15:53:04.369020|S|100|15.09|0|100
C|TME|20240716|15:53:05.497329|S|10|15.09|0|10
C|TME|20240716|15:53:14.926202|S|4|15.1|0|4
C|TME|20240716|15:53:14.926202|S|1|15.1|0|1
C|TME|20240716|15:53:32.652801|S|100|15.09|0|100
C|TME|20240716|15:53:56.937741|S|10|15.09|0|10
C|TME|20240716|15:53:58.842575|S|1|15.1|0|1
C|TME|20240716|15:53:58.842575|S|9|15.1|0|9
C|TME|20240716|15:54:02.498619|S|100|15.095|0|100
C|TME|20240716|15:54:02.498619|S|90|15.095|0|90
C|TME|20240716|15:54:02.498619|S|200|15.095|0|200
C|TME|20240716|15:54:55.822814|S|300|15.09|0|300
C|TME|20240716|15:55:05.481075|S|400|15.09|0|400
C|TME|20240716|15:55:05.481098|S|100|15.09|0|100
C|TME|20240716|15:55:27.520113|S|600|15.09|0|600
C|TME|20240716|15:55:31.548632|S|147|15.1|0|147
C|TME|20240716|15:55:43.441555|S|100|15.1|0|100
C|TME|20240716|15:55:43.441555|S|100|15.1|0|100
C|TME|20240716|15:55:43.441555|S|100|15.1|0|100
C|TME|20240716|15:55:43.441556|S|300|15.1|0|300
C|TME|20240716|15:56:04.959046|S|600|15.09|0|600
C|TME|20240716|15:56:07.999994|S|10|15.09|0|10
C|TME|20240716|15:56:13.129100|S|590|15.09|0|590
C|TME|20240716|15:56:13.129100|S|210|15.09|0|210
C|TME|20240716|15:56:27.825473|S|350|15.09|0|350
C|TME|20240716|15:56:27.825473|S|130|15.09|0|130
C|TME|20240716|15:56:27.825474|S|300|15.09|0|300
C|TME|20240716|15:56:47.204451|S|600|15.09|0|600
C|TME|20240716|15:57:01.392509|S|600|15.095|0|600
C|TME|20240716|15:57:01.392834|S|500|15.1|0|500
C|TME|20240716|15:57:17.073395|S|31|15.1|0|31
C|TME|20240716|15:57:37.447147|S|600|15.09|0|600
C|TME|20240716|15:57:39.315609|S|200|15.09|0|200
C|TME|20240716|15:57:39.324568|S|200|15.09|0|200
C|TME|20240716|15:57:39.366217|S|200|15.09|0|200
C|TME|20240716|15:57:44.422538|S|27|15.1|0|27
C|TME|20240716|15:57:48.472746|S|5|15.1|0|5
C|TME|20240716|15:57:53.447028|S|100|15.09|0|100
C|TME|20240716|15:57:58.843571|S|34|15.1|0|34
C|TME|20240716|15:57:58.843571|S|166|15.1|0|166
C|TME|20240716|15:58:01.051970|S|100|15.095|0|100
C|TME|20240716|15:58:01.051971|S|100|15.09|0|100
C|TME|20240716|15:58:01.449383|S|400|15.09|0|400
C|TME|20240716|15:58:03.852826|S|45|15.1|0|45
C|TME|20240716|15:58:03.852826|S|124|15.1|0|124
C|TME|20240716|15:58:03.852826|S|255|15.1|0|255
C|TME|20240716|15:58:15.994896|S|200|15.09|0|200
C|TME|20240716|15:58:18.448687|S|200|15.09|0|200
C|TME|20240716|15:58:18.448687|S|300|15.09|0|300
C|TME|20240716|15:58:21.453949|S|200|15.09|0|200
C|TME|20240716|15:58:28.205347|S|100|15.09|0|100
C|TME|20240716|15:58:28.205348|S|200|15.09|0|200
C|TME|20240716|15:58:28.205348|S|600|15.09|0|600
C|TME|20240716|15:58:28.205348|S|200|15.09|0|200
C|TME|20240716|15:58:31.450856|S|500|15.095|0|500
C|TME|20240716|15:58:47.657404|S|200|15.095|0|200
C|TME|20240716|15:58:49.281711|S|200|15.095|0|200
C|TME|20240716|15:58:49.281711|S|300|15.095|0|300
C|TME|20240716|15:58:49.281712|S|500|15.09|0|500
C|TME|20240716|15:58:49.281712|S|100|15.09|0|100
C|TME|20240716|15:58:50.014276|S|200|15.095|0|200
C|TME|20240716|15:58:54.033562|S|200|15.095|0|200
C|TME|20240716|15:58:54.044122|S|100|15.095|0|100
C|TME|20240716|15:58:54.044122|S|100|15.095|0|100
C|TME|20240716|15:58:55.008306|S|100|15.095|0|100
C|TME|20240716|15:58:55.008306|S|100|15.095|0|100
C|TME|20240716|15:58:55.012042|S|100|15.095|0|100
C|TME|20240716|15:58:55.012042|S|100|15.095|0|100
C|TME|20240716|15:59:00.502385|S|100|15.095|0|100
C|TME|20240716|15:59:00.502386|S|100|15.09|0|100
C|TME|20240716|15:59:00.506262|S|200|15.09|0|200
C|TME|20240716|15:59:03.042654|S|200|15.09|0|200
C|TME|20240716|15:59:05.051636|S|9|15.09|0|9
C|TME|20240716|15:59:05.051637|S|100|15.09|0|100
C|TME|20240716|15:59:12.040301|S|200|15.095|0|200
C|TME|20240716|15:59:14.183582|S|200|15.09|0|200
C|TME|20240716|15:59:15.223099|S|200|15.09|0|200
C|TME|20240716|15:59:18.781352|S|3|15.095|0|3
C|TME|20240716|15:59:19.102109|S|97|15.095|0|97
C|TME|20240716|15:59:19.102110|S|103|15.095|0|103
C|TME|20240716|15:59:20.052053|S|100|15.09|0|100
C|TME|20240716|15:59:20.052053|S|100|15.095|0|100
C|TME|20240716|15:59:20.113438|S|200|15.1|0|200
C|TME|20240716|15:59:20.113538|S|300|15.1|0|300
C|TME|20240716|15:59:20.443267|S|198|15.09|0|198
C|TME|20240716|15:59:20.443267|S|402|15.095|0|402
C|TME|20240716|15:59:20.443564|S|25|15.09|0|25
C|TME|20240716|15:59:20.443644|S|154|15.09|0|154
C|TME|20240716|15:59:20.443689|S|21|15.09|0|21
C|TME|20240716|15:59:20.444048|S|11|15.09|0|11
C|TME|20240716|15:59:20.444666|S|191|15.09|0|191
C|TME|20240716|15:59:22.195132|S|200|15.09|0|200
C|TME|20240716|15:59:24.150359|S|200|15.09|0|200
C|TME|20240716|15:59:25.059898|S|200|15.09|0|200
C|TME|20240716|15:59:25.444117|S|5|15.11|0|5
C|TME|20240716|15:59:29.773705|S|82|15.1|0|82
C|TME|20240716|15:59:29.875011|S|300|15.1|0|300
C|TME|20240716|15:59:47.387248|S|45|15.115|0|45
C|TME|20240716|15:59:49.173676|S|25|15.115|0|25
C|TME|20240716|15:59:50.399967|S|26|15.115|0|26
C|TME|20240716|15:59:50.399968|S|14|15.115|0|14
C|TME|20240716|15:59:50.897281|S|51|15.115|0|51
C|TME|20240716|15:59:52.279243|S|31|15.125|0|31
C|TMF|20240716|09:37:15.833382|S|100|51.28|0|100
C|TMF|20240716|09:37:40.209327|S|200|51.3|0|200
C|TMF|20240716|09:45:20.351385|S|100|51.26|0|100
C|TMF|20240716|09:45:52.315730|S|1000|51.22|0|1000
C|TMF|20240716|09:51:31.547256|S|100|51.29|0|100
C|TMF|20240716|10:05:17.653669|S|200|51.23|0|200
C|TMF|20240716|10:07:47.135311|S|100|51.2|0|100
C|TMF|20240716|10:10:33.517632|S|200|51.17|0|200
C|TMF|20240716|10:10:33.526260|S|100|51.16|0|100
C|TMF|20240716|10:10:49.117421|S|10|51.18|0|10
C|TMF|20240716|10:35:17.081392|S|100|51.31|0|100
C|TMF|20240716|10:46:24.940627|S|200|51.26|0|200
C|TMF|20240716|10:46:24.940647|S|100|51.26|0|100
C|TMF|20240716|11:08:59.602347|S|200|51.43|0|200
C|TMF|20240716|11:08:59.603513|S|200|51.42|0|200
C|TMF|20240716|11:24:22.186272|S|100|51.5|0|100
C|TMF|20240716|11:43:20.590232|S|100|51.72|0|100
C|TMF|20240716|12:15:42.294718|S|100|51.74|0|100
C|TMF|20240716|13:05:08.028416|S|100|51.78|0|100
C|TMF|20240716|13:07:09.094313|S|100|51.74|0|100
C|TMF|20240716|13:09:42.544328|S|100|51.81|0|100
C|TMF|20240716|13:15:04.138126|S|100|51.8|0|100
C|TMF|20240716|13:16:31.506726|S|200|51.84|0|200
C|TMF|20240716|13:16:31.506816|S|100|51.84|0|100
C|TMF|20240716|13:24:11.973994|S|32|51.88|0|32
C|TMF|20240716|13:42:15.662803|S|100|51.96|0|100
C|TMF|20240716|14:07:53.524572|S|43|52.205|0|43
C|TMF|20240716|14:07:53.768101|S|100|52.215|0|100
C|TMF|20240716|14:45:56.288876|S|200|52.38|0|200
C|TMF|20240716|15:04:28.641779|S|100|52.24|0|100
C|TMF|20240716|15:04:28.650086|S|200|52.25|0|200
C|TMF|20240716|15:06:31.755356|S|100|52.25|0|100
C|TMF|20240716|15:14:45.714181|S|100|52.25|0|100
C|TMF|20240716|15:14:55.977646|S|300|52.26|0|300
C|TMF|20240716|15:19:26.031578|S|100|52.26|0|100
C|TMF|20240716|15:19:29.104406|S|63|52.26|0|63
C|TMF|20240716|15:19:29.118403|S|100|52.26|0|100
C|TMF|20240716|15:19:29.120177|S|137|52.26|0|137
C|TMF|20240716|15:19:59.408994|S|45|52.26|0|45
C|TMF|20240716|15:19:59.409051|S|255|52.26|0|255
C|TMF|20240716|15:29:07.018874|S|100|52.31|0|100
C|TMF|20240716|15:31:46.266006|S|100|52.26|0|100
C|TMF|20240716|15:31:52.146212|S|300|52.26|0|300
C|TMF|20240716|15:34:18.248746|S|200|52.25|0|200
C|TMF|20240716|15:34:18.249182|S|100|52.25|0|100
C|TMF|20240716|15:46:19.947545|S|12|52.31|0|12
C|TMF|20240716|15:46:19.947626|S|88|52.31|0|88
C|TMF|20240716|15:50:02.235143|S|100|52.23|0|100
C|TMF|20240716|15:52:33.479690|S|100|52.22|0|100
C|TMF|20240716|15:55:46.970611|S|100|52.25|0|100
C|TMHC|20240716|09:33:10.105967|S|1|62.65|0|1
C|TMHC|20240716|09:34:36.574553|S|50|62.79|0|50
C|TMHC|20240716|09:34:36.574664|S|50|62.79|0|50
C|TMHC|20240716|11:08:58.210233|S|2|64.52|0|2
C|TMHC|20240716|11:14:45.427673|S|2|64.61|0|2
C|TMHC|20240716|11:34:37.497178|S|2|64.51|0|2
C|TMHC|20240716|13:42:09.441631|S|12|64.46|0|12
C|TMHC|20240716|13:47:20.205531|S|4|64.51|0|4
C|TMHC|20240716|13:47:57.705635|S|19|64.51|0|19
C|TMHC|20240716|13:48:01.840767|S|2|64.51|0|2
C|TMHC|20240716|14:04:01.284530|S|10|64.78|0|10
C|TMHC|20240716|14:08:57.510006|S|10|64.89|0|10
C|TMHC|20240716|14:09:24.782728|S|19|64.87|0|19
C|TMHC|20240716|14:10:19.328222|S|16|64.82|0|16
C|TMHC|20240716|14:10:19.328230|S|3|64.82|0|3
C|TMHC|20240716|14:17:04.328563|S|10|64.83|0|10
C|TMHC|20240716|14:17:41.828602|S|10|64.83|0|10
C|TMHC|20240716|14:18:38.078686|S|19|64.77|0|19
C|TMHC|20240716|14:19:15.578708|S|19|64.78|0|19
C|TMHC|20240716|14:19:53.078746|S|8|64.78|0|8
C|TMHC|20240716|14:19:53.078817|S|11|64.78|0|11
C|TMHC|20240716|14:21:49.238555|S|10|64.83|0|10
C|TMHC|20240716|14:23:29.238635|S|9|64.8|0|9
C|TMHC|20240716|14:23:29.238674|S|5|64.8|0|5
C|TMHC|20240716|14:33:41.923583|S|8|64.85|0|8
C|TMHC|20240716|14:33:41.923592|S|3|64.85|0|3
C|TMHC|20240716|14:36:42.965599|S|6|64.89|0|6
C|TMHC|20240716|14:38:22.965654|S|16|64.99|0|16
C|TMHC|20240716|14:38:22.965690|S|3|64.99|0|3
C|TMHC|20240716|14:42:28.071276|S|3|65.15|0|3
C|TMHC|20240716|14:55:30.823633|S|6|65.29|0|6
C|TMHC|20240716|14:55:55.823627|S|19|65.32|0|19
C|TMHC|20240716|15:03:44.103878|S|38|65.14|0|38
C|TMHC|20240716|15:14:58.789844|S|3|65.29|0|3
C|TMHC|20240716|15:25:39.008033|S|48|65.3|0|48
C|TMHC|20240716|15:52:42.298427|S|8|65.34|0|8
C|TMHC|20240716|15:53:39.301461|S|1|65.4|0|1
C|TMHC|20240716|15:56:32.231758|S|1|65.34|0|1
C|TMHC|20240716|15:56:44.939917|S|1|65.34|0|1
C|TMHC|20240716|15:56:52.276815|S|57|65.39|0|57
C|TMHC|20240716|15:56:52.276815|S|48|65.38|0|48
C|TMHC|20240716|15:57:03.810287|S|7|65.38|0|7
C|TMHC|20240716|15:57:05.402911|S|1|65.385|0|1
C|TMHC|20240716|15:57:38.098167|S|48|65.42|0|48
C|TMHC|20240716|15:57:49.237190|S|1|65.41|0|1
C|TMHC|20240716|15:59:04.988745|S|100|65.33|0|100
C|TMHC|20240716|15:59:36.795037|S|100|65.33|0|100
C|TMHC|20240716|15:59:37.494544|S|20|65.33|0|20
C|TMHC|20240716|15:59:37.675950|S|23|65.33|0|23
C|TMHC|20240716|15:59:37.676345|S|20|65.33|0|20
C|TMHC|20240716|15:59:37.676480|S|20|65.33|0|20
C|TMHC|20240716|15:59:37.684967|S|17|65.33|0|17
C|TMHC|20240716|15:59:38.045117|S|86|65.32|0|86
C|TMHC|20240716|15:59:38.773539|S|7|65.32|0|7
C|TMHC|20240716|15:59:41.020399|S|6|65.32|0|6
C|TMHC|20240716|15:59:41.343529|S|1|65.32|0|1
C|TMHC|20240716|15:59:41.391522|S|9|65.32|0|9
C|TMHC|20240716|15:59:41.421339|S|5|65.32|0|5
C|TMHC|20240716|15:59:41.426471|S|9|65.32|0|9
C|TMHC|20240716|15:59:41.470349|S|4|65.32|0|4
C|TMHC|20240716|15:59:41.512049|S|6|65.32|0|6
C|TMHC|20240716|15:59:42.329195|S|6|65.32|0|6
C|TMHC|20240716|15:59:43.586050|S|5|65.32|0|5
C|TMHC|20240716|15:59:44.963488|S|14|65.32|0|14
C|TMHC|20240716|15:59:44.964271|S|6|65.32|0|6
C|TMHC|20240716|15:59:45.010921|S|7|65.32|0|7
C|TMHC|20240716|15:59:46.112670|S|100|65.32|0|100
C|TMHC|20240716|15:59:46.388370|S|26|65.32|0|26
C|TMHC|20240716|15:59:46.388437|S|74|65.32|0|74
C|TMHC|20240716|15:59:46.406198|S|100|65.32|0|100
C|TMHC|20240716|15:59:46.482308|S|14|65.32|0|14
C|TMHC|20240716|15:59:46.504779|S|14|65.32|0|14
C|TMHC|20240716|15:59:46.510839|S|72|65.32|0|72
C|TMHC|20240716|15:59:46.900322|S|7|65.32|0|7
C|TMHC|20240716|15:59:47.453557|S|89|65.32|0|89
C|TMHC|20240716|15:59:49.108333|S|6|65.32|0|6
C|TMHC|20240716|15:59:49.108521|S|4|65.32|0|4
C|TMHC|20240716|15:59:49.172283|S|6|65.32|0|6
C|TMHC|20240716|15:59:49.405839|S|6|65.32|0|6
C|TMO|20240716|09:31:24.137493|S|88|552.7|0|88
C|TMO|20240716|10:23:15.830591|S|24|551.84|0|24
C|TMO|20240716|11:39:00.017476|S|2|549.93|0|2
C|TMO|20240716|11:39:35.017754|S|2|549.93|0|2
C|TMO|20240716|11:39:58.078726|S|1|549.93|0|1
C|TMO|20240716|11:40:01.854096|S|1|549.93|0|1
C|TMO|20240716|11:40:08.789173|S|1|549.93|0|1
C|TMO|20240716|11:41:27.188076|S|1|549.93|0|1
C|TMO|20240716|11:44:16.196084|S|17|549.59|0|17
C|TMO|20240716|12:09:07.487400|S|31|550.6|0|31
C|TMO|20240716|12:26:45.021125|S|15|551.44|0|15
C|TMO|20240716|12:26:45.022614|S|8|551.44|0|8
C|TMO|20240716|12:26:45.023226|S|2|551.44|0|2
C|TMO|20240716|12:59:12.212477|S|1|553.75|0|1
C|TMO|20240716|12:59:12.212477|S|24|553.67|0|24
C|TMO|20240716|14:16:45.338510|S|2|553.62|0|2
C|TMO|20240716|14:18:59.309149|S|2|553.68|0|2
C|TMO|20240716|14:19:26.046386|S|2|553.61|0|2
C|TMO|20240716|14:37:57.553085|S|20|554.17|0|20
C|TMO|20240716|15:08:04.456000|S|95|554.36|0|95
C|TMO|20240716|15:57:16.888642|S|10|554.97|0|10
C|TMO|20240716|15:59:05.455703|S|71|555.17|0|71
C|TMO|20240716|15:59:33.010030|S|100|555.12|0|100
C|TMO|20240716|15:59:55.637112|S|149|555.4|0|149
C|TMP|20240716|14:43:41.536023|S|2|57.25|0|2
C|TMP|20240716|14:51:22.249888|S|5|57.13|0|5
C|TMP|20240716|14:52:57.558779|S|5|57.13|0|5
C|TMP|20240716|15:17:33.758438|S|2|57.25|0|2
C|TMP|20240716|15:43:47.479785|S|3|57.43|0|3
C|TMQ|20240716|12:57:59.636992|S|180|.63|0|180
C|TMQ|20240716|12:57:59.637047|S|320|.63|0|320
C|TMUS|20240716|09:37:02.047988|S|200|181.86|0|200
C|TMUS|20240716|09:37:02.048019|S|70|181.86|0|70
C|TMUS|20240716|09:38:07.526054|S|9|181.92|0|9
C|TMUS|20240716|09:38:26.684584|S|188|181.92|0|188
C|TMUS|20240716|09:38:26.684585|S|12|181.92|0|12
C|TMUS|20240716|09:41:02.759519|S|89|182.22|0|89
C|TMUS|20240716|09:42:30.465264|S|44|182.15|0|44
C|TMUS|20240716|09:42:30.465264|S|16|182.15|0|16
C|TMUS|20240716|09:42:41.548484|S|200|182.11|0|200
C|TMUS|20240716|09:42:41.559889|S|9|182.11|0|9
C|TMUS|20240716|09:42:41.559919|S|46|182.11|0|46
C|TMUS|20240716|09:46:07.861587|S|36|182.01|0|36
C|TMUS|20240716|09:46:07.861587|S|33|182.01|0|33
C|TMUS|20240716|09:48:30.960129|S|25|182.3|0|25
C|TMUS|20240716|09:48:30.960136|S|13|182.3|0|13
C|TMUS|20240716|09:48:30.960149|S|4|182.3|0|4
C|TMUS|20240716|09:48:30.960243|S|100|182.3|0|100
C|TMUS|20240716|09:48:30.960264|S|42|182.3|0|42
C|TMUS|20240716|09:48:30.960264|S|58|182.3|0|58
C|TMUS|20240716|09:48:30.960353|S|8|182.3|0|8
C|TMUS|20240716|09:51:44.317911|S|100|182.45|0|100
C|TMUS|20240716|10:35:18.117571|S|16|182.39|0|16
C|TMUS|20240716|11:51:02.995710|S|100|181.78|0|100
C|TMUS|20240716|11:51:02.996971|S|50|181.78|0|50
C|TMUS|20240716|13:25:44.026506|S|100|182.91|0|100
C|TMUS|20240716|13:25:45.258591|S|50|182.91|0|50
C|TMUS|20240716|13:40:23.116160|S|104|182.83|0|104
C|TMUS|20240716|14:20:18.800720|S|10|183.29|0|10
C|TMUS|20240716|14:35:03.901008|S|105|182.92|0|105
C|TMUS|20240716|14:40:19.410678|S|9|183.04|0|9
C|TMUS|20240716|14:40:26.033471|S|9|183.05|0|9
C|TMUS|20240716|15:20:09.031314|S|23|183.35|0|23
C|TMUS|20240716|15:22:25.508750|S|27|183.4|0|27
C|TMUS|20240716|15:22:25.509065|S|15|183.4|0|15
C|TMUS|20240716|15:43:24.267076|S|1|183.05|0|1
C|TMUS|20240716|15:43:24.267120|S|2|183.05|0|2
C|TMUS|20240716|15:47:22.707581|S|167|183.17|0|167
C|TMUS|20240716|15:51:34.632681|S|1|183.25|0|1
C|TMUS|20240716|15:53:35.079419|S|5|182.92|0|5
C|TMUS|20240716|15:54:14.620098|S|11|182.93|0|11
C|TMUS|20240716|15:54:20.242639|S|2|182.99|0|2
C|TMUS|20240716|15:54:40.075770|S|16|183.08|0|16
C|TMUS|20240716|15:54:40.248343|S|291|183.17|0|291
C|TMUS|20240716|15:54:40.248388|S|9|183.17|0|9
C|TMUS|20240716|15:54:41.619894|S|150|183.1|0|150
C|TMUS|20240716|15:56:52.672348|S|100|183.22|0|100
C|TMV|20240716|09:45:52.315461|S|100|33.8|0|100
C|TMV|20240716|09:56:39.318514|S|200|33.82|0|200
C|TMV|20240716|10:08:13.865424|S|100|33.82|0|100
C|TMV|20240716|10:46:37.386196|S|100|33.76|0|100
C|TMV|20240716|11:09:32.625461|S|100|33.65|0|100
C|TMV|20240716|11:10:50.568641|S|100|33.62|0|100
C|TMV|20240716|11:20:00.307047|S|100|33.65|0|100
C|TMV|20240716|11:25:54.688363|S|100|33.51|0|100
C|TMV|20240716|11:43:20.589818|S|100|33.455|0|100
C|TMV|20240716|12:45:28.272596|S|100|33.34|0|100
C|TMV|20240716|13:24:14.088713|S|100|33.32|0|100
C|TMV|20240716|14:00:15.005730|S|100|33.15|0|100
C|TMV|20240716|14:01:39.453440|S|100|33.16|0|100
C|TMV|20240716|14:21:27.106254|S|100|33.11|0|100
C|TMV|20240716|14:27:12.838476|S|100|33.13|0|100
C|TMV|20240716|14:35:50.135137|S|131|33.085|0|131
C|TMV|20240716|14:36:45.428091|S|100|33.07|0|100
C|TMV|20240716|15:02:28.328001|S|100|33.09|0|100
C|TMV|20240716|15:02:28.338616|S|100|33.06|0|100
C|TMV|20240716|15:02:28.360375|S|200|33.07|0|200
C|TMV|20240716|15:02:28.443404|S|200|33.06|0|200
C|TMV|20240716|15:31:22.390298|S|100|33.11|0|100
C|TMV|20240716|15:31:38.865758|S|200|33.11|0|200
C|TMV|20240716|15:34:18.250703|S|100|33.1|0|100
C|TMV|20240716|15:39:24.317856|S|1|33.1|0|1
C|TMV|20240716|15:46:19.947637|S|22|33.06|0|22
C|TMV|20240716|15:51:52.979630|S|100|33.1|0|100
C|TMV|20240716|15:55:46.974609|S|100|33.1|0|100
C|TMV|20240716|15:55:53.417832|S|200|33.1|0|200
C|TMV|20240716|15:56:59.192416|S|200|33.1|0|200
C|TNA|20240716|09:30:00.081348|S|200|45.76|0|200
C|TNA|20240716|09:30:00.115097|S|200|45.76|0|200
C|TNA|20240716|09:30:00.122155|S|2|45.76|0|2
C|TNA|20240716|09:30:00.150112|S|200|45.76|0|200
C|TNA|20240716|09:30:00.210001|S|3|45.78|0|3
C|TNA|20240716|09:30:00.347316|S|200|45.74|0|200
C|TNA|20240716|09:30:00.383240|S|23|45.74|0|23
C|TNA|20240716|09:30:00.445929|S|39|45.74|0|39
C|TNA|20240716|09:30:00.532482|S|200|45.73|0|200
C|TNA|20240716|09:30:00.681508|S|100|45.73|0|100
C|TNA|20240716|09:30:00.687741|S|100|45.73|0|100
C|TNA|20240716|09:30:00.744242|S|138|45.74|0|138
C|TNA|20240716|09:30:00.765687|S|200|45.74|0|200
C|TNA|20240716|09:30:01.031287|S|200|45.74|0|200
C|TNA|20240716|09:30:01.278110|S|200|45.72|0|200
C|TNA|20240716|09:30:01.677926|S|3|45.72|0|3
C|TNA|20240716|09:30:01.692219|S|197|45.72|0|197
C|TNA|20240716|09:30:02.145357|S|200|45.71|0|200
C|TNA|20240716|09:30:02.565720|S|200|45.71|0|200
C|TNA|20240716|09:30:03.106631|S|200|45.72|0|200
C|TNA|20240716|09:30:03.413481|S|200|45.73|0|200
C|TNA|20240716|09:30:03.424629|S|200|45.74|0|200
C|TNA|20240716|09:30:04.088364|S|200|45.74|0|200
C|TNA|20240716|09:30:04.130553|S|200|45.74|0|200
C|TNA|20240716|09:30:04.188436|S|200|45.74|0|200
C|TNA|20240716|09:30:04.207159|S|200|45.74|0|200
C|TNA|20240716|09:30:04.303571|S|199|45.75|0|199
C|TNA|20240716|09:30:04.513095|S|1|45.75|0|1
C|TNA|20240716|09:30:04.523457|S|200|45.76|0|200
C|TNA|20240716|09:30:05.596768|S|200|45.77|0|200
C|TNA|20240716|09:30:06.006864|S|200|45.77|0|200
C|TNA|20240716|09:30:06.023149|S|200|45.78|0|200
C|TNA|20240716|09:30:06.251637|S|200|45.79|0|200
C|TNA|20240716|09:30:06.606317|S|200|45.8|0|200
C|TNA|20240716|09:30:07.002667|S|200|45.81|0|200
C|TNA|20240716|09:30:17.774529|S|100|45.94|0|100
C|TNA|20240716|09:30:17.780842|S|100|45.94|0|100
C|TNA|20240716|09:30:18.009108|S|100|45.93|0|100
C|TNA|20240716|09:30:18.038198|S|100|45.94|0|100
C|TNA|20240716|09:30:21.632481|S|50|45.97|0|50
C|TNA|20240716|09:30:25.753454|S|100|45.97|0|100
C|TNA|20240716|09:30:25.755253|S|100|45.97|0|100
C|TNA|20240716|09:30:25.756751|S|100|45.97|0|100
C|TNA|20240716|09:30:27.486313|S|100|45.97|0|100
C|TNA|20240716|09:30:29.119075|S|100|45.97|0|100
C|TNA|20240716|09:30:29.133695|S|100|45.97|0|100
C|TNA|20240716|09:30:30.102823|S|14|45.98|0|14
C|TNA|20240716|09:30:30.102824|S|26|45.98|0|26
C|TNA|20240716|09:30:30.392713|S|100|46|0|100
C|TNA|20240716|09:30:31.276350|S|100|45.98|0|100
C|TNA|20240716|09:30:31.395137|S|100|45.99|0|100
C|TNA|20240716|09:30:31.403147|S|100|45.99|0|100
C|TNA|20240716|09:30:35.612701|S|100|45.98|0|100
C|TNA|20240716|09:30:36.021919|S|100|45.97|0|100
C|TNA|20240716|09:30:36.022858|S|56|45.97|0|56
C|TNA|20240716|09:30:37.203072|S|100|45.91|0|100
C|TNA|20240716|09:30:38.535302|S|100|45.84|0|100
C|TNA|20240716|09:30:38.541250|S|57|45.84|0|57
C|TNA|20240716|09:30:47.202123|S|100|45.95|0|100
C|TNA|20240716|09:30:47.208352|S|100|45.95|0|100
C|TNA|20240716|09:30:49.108891|S|70|45.95|0|70
C|TNA|20240716|09:30:55.358994|S|100|45.91|0|100
C|TNA|20240716|09:30:59.890629|S|40|45.96|0|40
C|TNA|20240716|09:31:00.100588|S|100|45.96|0|100
C|TNA|20240716|09:31:00.101078|S|100|45.96|0|100
C|TNA|20240716|09:31:00.110147|S|100|45.96|0|100
C|TNA|20240716|09:31:00.463806|S|100|45.94|0|100
C|TNA|20240716|09:31:03.899568|S|100|46|0|100
C|TNA|20240716|09:31:04.857355|S|100|45.97|0|100
C|TNA|20240716|09:31:06.096176|S|100|46.01|0|100
C|TNA|20240716|09:31:06.177317|S|100|46.02|0|100
C|TNA|20240716|09:31:06.705115|S|100|46.01|0|100
C|TNA|20240716|09:31:06.711240|S|100|46.01|0|100
C|TNA|20240716|09:31:06.724613|S|100|46.01|0|100
C|TNA|20240716|09:31:07.781034|S|100|46.04|0|100
C|TNA|20240716|09:31:11.500488|S|100|45.98|0|100
C|TNA|20240716|09:31:11.513823|S|100|45.97|0|100
C|TNA|20240716|09:31:11.514125|S|100|45.97|0|100
C|TNA|20240716|09:31:11.920930|S|5|45.99|0|5
C|TNA|20240716|09:31:13.344577|S|93|45.93|0|93
C|TNA|20240716|09:31:18.175267|S|100|46.01|0|100
C|TNA|20240716|09:31:20.364232|S|100|46.04|0|100
C|TNA|20240716|09:31:21.327730|S|65|46.02|0|65
C|TNA|20240716|09:31:21.327742|S|35|46.02|0|35
C|TNA|20240716|09:31:21.846869|S|100|46.03|0|100
C|TNA|20240716|09:31:23.567001|S|10|46.06|0|10
C|TNA|20240716|09:31:23.663167|S|1|46.06|0|1
C|TNA|20240716|09:31:24.438173|S|1|46.04|0|1
C|TNA|20240716|09:31:24.682695|S|100|46.05|0|100
C|TNA|20240716|09:31:45.214489|S|1|46.05|0|1
C|TNA|20240716|09:31:46.148679|S|85|46.04|0|85
C|TNA|20240716|09:31:48.334586|S|200|46.04|0|200
C|TNA|20240716|09:32:01.689710|S|100|46.02|0|100
C|TNA|20240716|09:32:12.412159|S|100|46.02|0|100
C|TNA|20240716|09:32:19.695106|S|6|46.08|0|6
C|TNA|20240716|09:32:19.894338|S|88|46.07|0|88
C|TNA|20240716|09:32:22.718735|S|100|46.09|0|100
C|TNA|20240716|09:32:41.514225|S|49|46.09|0|49
C|TNA|20240716|09:32:48.897708|S|100|46.02|0|100
C|TNA|20240716|09:32:55.380615|S|100|46.01|0|100
C|TNA|20240716|09:33:05.397325|S|8|45.86|0|8
C|TNA|20240716|09:33:15.966366|S|100|45.76|0|100
C|TNA|20240716|09:33:38.598823|S|19|45.81|0|19
C|TNA|20240716|09:33:46.601382|S|100|45.79|0|100
C|TNA|20240716|09:33:47.535851|S|200|45.8|0|200
C|TNA|20240716|09:33:50.063586|S|100|45.81|0|100
C|TNA|20240716|09:34:04.213830|S|100|45.85|0|100
C|TNA|20240716|09:34:05.335838|S|100|45.85|0|100
C|TNA|20240716|09:34:36.934109|S|100|45.93|0|100
C|TNA|20240716|09:34:36.942893|S|100|45.93|0|100
C|TNA|20240716|09:34:37.252937|S|100|45.93|0|100
C|TNA|20240716|09:34:39.905467|S|100|45.99|0|100
C|TNA|20240716|09:34:41.212486|S|100|45.99|0|100
C|TNA|20240716|09:34:41.835038|S|100|45.99|0|100
C|TNA|20240716|09:34:49.244641|S|100|46.01|0|100
C|TNA|20240716|09:34:49.306579|S|1|46.02|0|1
C|TNA|20240716|09:34:53.864994|S|100|46.04|0|100
C|TNA|20240716|09:34:59.981845|S|33|46.09|0|33
C|TNA|20240716|09:35:00.521936|S|100|46.12|0|100
C|TNA|20240716|09:35:00.557181|S|83|46.13|0|83
C|TNA|20240716|09:35:03.495648|S|85|46.21|0|85
C|TNA|20240716|09:35:04.211434|S|100|46.24|0|100
C|TNA|20240716|09:35:04.292523|S|33|46.24|0|33
C|TNA|20240716|09:35:04.292543|S|67|46.24|0|67
C|TNA|20240716|09:35:05.018487|S|100|46.21|0|100
C|TNA|20240716|09:35:05.673000|S|76|46.23|0|76
C|TNA|20240716|09:35:06.841869|S|100|46.21|0|100
C|TNA|20240716|09:35:08.414651|S|100|46.24|0|100
C|TNA|20240716|09:35:14.812242|S|100|46.28|0|100
C|TNA|20240716|09:35:18.952208|S|25|46.29|0|25
C|TNA|20240716|09:35:19.021803|S|100|46.28|0|100
C|TNA|20240716|09:35:20.502929|S|39|46.31|0|39
C|TNA|20240716|09:35:20.502929|S|61|46.31|0|61
C|TNA|20240716|09:35:21.831550|S|100|46.3|0|100
C|TNA|20240716|09:35:21.831909|S|4|46.3|0|4
C|TNA|20240716|09:35:22.871529|S|100|46.31|0|100
C|TNA|20240716|09:35:23.682698|S|100|46.33|0|100
C|TNA|20240716|09:35:24.339194|S|100|46.33|0|100
C|TNA|20240716|09:35:24.756417|S|100|46.33|0|100
C|TNA|20240716|09:35:32.875213|S|93|46.32|0|93
C|TNA|20240716|09:35:34.335595|S|100|46.32|0|100
C|TNA|20240716|09:35:34.584026|S|1|46.3|0|1
C|TNA|20240716|09:35:36.678698|S|40|46.3|0|40
C|TNA|20240716|09:35:37.864555|S|100|46.3|0|100
C|TNA|20240716|09:35:37.936315|S|8|46.31|0|8
C|TNA|20240716|09:35:38.598880|S|100|46.31|0|100
C|TNA|20240716|09:35:38.760353|S|1|46.31|0|1
C|TNA|20240716|09:35:39.019193|S|1100|46.3|0|1100
C|TNA|20240716|09:35:42.269225|S|1|46.29|0|1
C|TNA|20240716|09:35:43.351682|S|100|46.31|0|100
C|TNA|20240716|09:35:44.220082|S|300|46.3|0|300
C|TNA|20240716|09:35:44.220555|S|500|46.3|0|500
C|TNA|20240716|09:35:45.658277|S|100|46.31|0|100
C|TNA|20240716|09:35:46.167737|S|100|46.3|0|100
C|TNA|20240716|09:35:48.484429|S|100|46.28|0|100
C|TNA|20240716|09:35:48.524771|S|10|46.28|0|10
C|TNA|20240716|09:35:48.859342|S|90|46.28|0|90
C|TNA|20240716|09:35:48.863602|S|35|46.28|0|35
C|TNA|20240716|09:35:49.031295|S|100|46.26|0|100
C|TNA|20240716|09:35:49.057712|S|100|46.24|0|100
C|TNA|20240716|09:35:51.117276|S|100|46.19|0|100
C|TNA|20240716|09:35:58.982959|S|75|46.24|0|75
C|TNA|20240716|09:36:03.960806|S|1|46.28|0|1
C|TNA|20240716|09:36:07.558097|S|100|46.23|0|100
C|TNA|20240716|09:36:08.694365|S|100|46.22|0|100
C|TNA|20240716|09:36:08.845411|S|100|46.22|0|100
C|TNA|20240716|09:36:09.529814|S|100|46.21|0|100
C|TNA|20240716|09:36:10.690343|S|100|46.2|0|100
C|TNA|20240716|09:36:10.696805|S|1|46.2|0|1
C|TNA|20240716|09:36:10.696823|S|99|46.2|0|99
C|TNA|20240716|09:36:10.738053|S|36|46.2|0|36
C|TNA|20240716|09:36:10.928683|S|100|46.21|0|100
C|TNA|20240716|09:36:11.047365|S|80|46.19|0|80
C|TNA|20240716|09:36:11.074829|S|20|46.18|0|20
C|TNA|20240716|09:36:28.669525|S|100|46.17|0|100
C|TNA|20240716|09:42:34.960339|S|14|46.66|0|14
C|TNA|20240716|09:44:17.559451|S|3059|46.585|0|3059
C|TNA|20240716|09:45:03.164299|S|1210|46.715|0|1210
C|TNA|20240716|09:46:39.177697|S|1409|46.895|0|1409
C|TNA|20240716|09:46:48.101071|S|200|46.86|0|200
C|TNA|20240716|09:49:31.000444|S|200|46.88|0|200
C|TNA|20240716|09:49:58.865700|S|200|46.8|0|200
C|TNA|20240716|09:50:03.181647|S|200|46.8|0|200
C|TNA|20240716|09:50:32.954887|S|96|46.815|0|96
C|TNA|20240716|09:50:32.955049|S|754|46.815|0|754
C|TNA|20240716|09:50:35.520273|S|200|46.88|0|200
C|TNA|20240716|09:50:37.489659|S|200|46.91|0|200
C|TNA|20240716|09:51:21.012505|S|29|46.98|0|29
C|TNA|20240716|09:51:31.505229|S|700|46.98|0|700
C|TNA|20240716|09:54:29.861026|S|63|47.07|0|63
C|TNA|20240716|09:54:49.087377|S|666|47|0|666
C|TNA|20240716|09:57:22.693963|S|200|47.17|0|200
C|TNA|20240716|09:57:36.537814|S|25|47.19|0|25
C|TNA|20240716|09:57:39.720929|S|57|47.2|0|57
C|TNA|20240716|09:57:51.432395|S|100|47.17|0|100
C|TNA|20240716|09:57:53.062944|S|100|47.19|0|100
C|TNA|20240716|09:58:05.159358|S|100|47.21|0|100
C|TNA|20240716|09:58:09.692832|S|55|47.17|0|55
C|TNA|20240716|09:58:28.756271|S|100|47.23|0|100
C|TNA|20240716|09:58:29.224426|S|100|47.23|0|100
C|TNA|20240716|09:58:29.958870|S|100|47.24|0|100
C|TNA|20240716|09:58:31.551169|S|100|47.24|0|100
C|TNA|20240716|09:58:33.315844|S|100|47.24|0|100
C|TNA|20240716|09:58:36.327663|S|100|47.24|0|100
C|TNA|20240716|09:58:37.638147|S|100|47.25|0|100
C|TNA|20240716|09:58:37.642726|S|100|47.23|0|100
C|TNA|20240716|09:58:38.977227|S|30|47.22|0|30
C|TNA|20240716|09:58:43.895187|S|7|47.23|0|7
C|TNA|20240716|09:59:01.616933|S|200|47.18|0|200
C|TNA|20240716|09:59:03.475329|S|200|47.2|0|200
C|TNA|20240716|09:59:03.593214|S|100|47.2|0|100
C|TNA|20240716|09:59:03.593844|S|100|47.2|0|100
C|TNA|20240716|09:59:03.594206|S|100|47.2|0|100
C|TNA|20240716|09:59:03.605041|S|32|47.2|0|32
C|TNA|20240716|09:59:09.218233|S|100|47.2|0|100
C|TNA|20240716|09:59:09.223433|S|50|47.2|0|50
C|TNA|20240716|09:59:24.068509|S|100|47.21|0|100
C|TNA|20240716|09:59:24.068713|S|6|47.21|0|6
C|TNA|20240716|09:59:32.199995|S|17|47.18|0|17
C|TNA|20240716|09:59:52.075409|S|100|47.29|0|100
C|TNA|20240716|09:59:55.888300|S|70|47.33|0|70
C|TNA|20240716|09:59:56.282303|S|95|47.34|0|95
C|TNA|20240716|09:59:58.381430|S|100|47.34|0|100
C|TNA|20240716|09:59:58.391003|S|100|47.34|0|100
C|TNA|20240716|09:59:58.452410|S|100|47.34|0|100
C|TNA|20240716|10:00:01.402993|S|15|47.37|0|15
C|TNA|20240716|10:00:01.402993|S|85|47.37|0|85
C|TNA|20240716|10:00:02.056126|S|100|47.36|0|100
C|TNA|20240716|10:00:05.054403|S|100|47.36|0|100
C|TNA|20240716|10:00:05.069597|S|100|47.36|0|100
C|TNA|20240716|10:00:07.380135|S|100|47.38|0|100
C|TNA|20240716|10:00:07.380276|S|12|47.38|0|12
C|TNA|20240716|10:00:08.016697|S|65|47.37|0|65
C|TNA|20240716|10:00:12.180452|S|100|47.33|0|100
C|TNA|20240716|10:00:12.222930|S|100|47.33|0|100
C|TNA|20240716|10:00:33.936124|S|47|47.33|0|47
C|TNA|20240716|10:00:36.707823|S|100|47.34|0|100
C|TNA|20240716|10:00:36.821334|S|100|47.35|0|100
C|TNA|20240716|10:00:38.097304|S|83|47.35|0|83
C|TNA|20240716|10:00:42.811360|S|97|47.35|0|97
C|TNA|20240716|10:00:45.686671|S|100|47.34|0|100
C|TNA|20240716|10:00:49.397686|S|100|47.32|0|100
C|TNA|20240716|10:01:01.091903|S|100|47.36|0|100
C|TNA|20240716|10:01:04.762458|S|93|47.27|0|93
C|TNA|20240716|10:01:18.865446|S|100|47.32|0|100
C|TNA|20240716|10:01:29.694801|S|100|47.24|0|100
C|TNA|20240716|10:01:44.895259|S|99|47.38|0|99
C|TNA|20240716|10:01:44.929941|S|100|47.38|0|100
C|TNA|20240716|10:01:48.484773|S|100|47.38|0|100
C|TNA|20240716|10:01:49.390235|S|100|47.38|0|100
C|TNA|20240716|10:01:49.390413|S|100|47.38|0|100
C|TNA|20240716|10:01:50.241187|S|100|47.4|0|100
C|TNA|20240716|10:01:50.736514|S|100|47.41|0|100
C|TNA|20240716|10:01:51.461385|S|100|47.415|0|100
C|TNA|20240716|10:01:52.164623|S|100|47.39|0|100
C|TNA|20240716|10:01:54.200891|S|100|47.39|0|100
C|TNA|20240716|10:02:24.606369|S|100|47.22|0|100
C|TNA|20240716|10:02:24.648807|S|53|47.22|0|53
C|TNA|20240716|10:02:24.648807|S|47|47.22|0|47
C|TNA|20240716|10:02:24.782950|S|47|47.22|0|47
C|TNA|20240716|10:02:24.782950|S|53|47.22|0|53
C|TNA|20240716|10:02:25.150523|S|53|47.22|0|53
C|TNA|20240716|10:02:27.601528|S|100|47.21|0|100
C|TNA|20240716|10:02:30.125031|S|90|47.22|0|90
C|TNA|20240716|10:02:41.389209|S|100|47.19|0|100
C|TNA|20240716|10:02:41.473528|S|100|47.2|0|100
C|TNA|20240716|10:02:42.290745|S|100|47.2|0|100
C|TNA|20240716|10:02:42.718859|S|34|47.2|0|34
C|TNA|20240716|10:02:45.571343|S|95|47.18|0|95
C|TNA|20240716|10:02:50.641754|S|100|47.17|0|100
C|TNA|20240716|10:02:54.157282|S|100|47.15|0|100
C|TNA|20240716|10:03:01.125663|S|10|47.13|0|10
C|TNA|20240716|10:03:17.009480|S|100|47.13|0|100
C|TNA|20240716|10:03:17.009654|S|100|47.13|0|100
C|TNA|20240716|10:03:17.259174|S|90|47.13|0|90
C|TNA|20240716|10:03:18.156777|S|100|47.11|0|100
C|TNA|20240716|10:03:19.350662|S|88|47.1|0|88
C|TNA|20240716|10:03:19.976991|S|100|47.09|0|100
C|TNA|20240716|10:03:23.893696|S|10|47.11|0|10
C|TNA|20240716|10:03:29.171092|S|87|47.12|0|87
C|TNA|20240716|10:03:29.434479|S|100|47.12|0|100
C|TNA|20240716|10:03:41.056974|S|100|47.11|0|100
C|TNA|20240716|10:03:48.211266|S|100|47.15|0|100
C|TNA|20240716|10:03:49.296897|S|100|47.14|0|100
C|TNA|20240716|10:03:51.033454|S|100|47.14|0|100
C|TNA|20240716|10:03:56.847726|E|13|47.06|0|13
C|TNA|20240716|10:04:00.766385|S|58|47.06|0|58
C|TNA|20240716|10:04:05.810611|S|100|47.08|0|100
C|TNA|20240716|10:04:06.258467|S|100|47.07|0|100
C|TNA|20240716|10:04:09.013665|S|38|47.11|0|38
C|TNA|20240716|10:04:19.486598|S|62|47.03|0|62
C|TNA|20240716|10:04:19.607961|S|100|47.02|0|100
C|TNA|20240716|10:04:20.003747|S|100|47.01|0|100
C|TNA|20240716|10:04:20.233636|S|100|47.02|0|100
C|TNA|20240716|10:04:24.397601|S|34|47.02|0|34
C|TNA|20240716|10:04:25.982471|S|100|47.01|0|100
C|TNA|20240716|10:04:26.331979|S|100|47.01|0|100
C|TNA|20240716|10:04:28.643247|S|90|47.03|0|90
C|TNA|20240716|10:04:31.309546|S|100|47.01|0|100
C|TNA|20240716|10:04:32.055080|S|100|47.02|0|100
C|TNA|20240716|10:04:32.838821|S|100|47.02|0|100
C|TNA|20240716|10:04:32.894599|S|100|47.02|0|100
C|TNA|20240716|10:04:36.245136|S|41|47.05|0|41
C|TNA|20240716|10:04:39.080104|S|100|47.03|0|100
C|TNA|20240716|10:04:46.020225|S|100|47.03|0|100
C|TNA|20240716|10:04:46.928250|S|100|47.04|0|100
C|TNA|20240716|10:05:06.543284|S|100|47.03|0|100
C|TNA|20240716|10:05:07.956271|S|40|46.97|0|40
C|TNA|20240716|10:05:10.531299|S|100|46.96|0|100
C|TNA|20240716|10:05:10.804158|S|100|46.97|0|100
C|TNA|20240716|10:05:13.385696|S|100|46.95|0|100
C|TNA|20240716|10:05:13.405372|S|100|46.94|0|100
C|TNA|20240716|10:05:14.912950|S|100|46.96|0|100
C|TNA|20240716|10:05:15.852128|S|100|46.97|0|100
C|TNA|20240716|10:05:16.489644|S|100|46.99|0|100
C|TNA|20240716|10:05:22.454933|S|100|46.97|0|100
C|TNA|20240716|10:05:30.420992|S|94|46.96|0|94
C|TNA|20240716|10:05:31.927210|S|1|46.97|0|1
C|TNA|20240716|10:05:35.121082|S|13|46.97|0|13
C|TNA|20240716|10:05:36.919558|S|100|46.96|0|100
C|TNA|20240716|10:05:37.049624|S|100|46.96|0|100
C|TNA|20240716|10:05:38.224440|S|7|46.96|0|7
C|TNA|20240716|10:05:56.920784|S|85|46.94|0|85
C|TNA|20240716|10:05:57.830171|S|50|46.94|0|50
C|TNA|20240716|10:06:00.270967|S|100|46.95|0|100
C|TNA|20240716|10:06:33.379026|S|100|47.08|0|100
C|TNA|20240716|10:06:54.940711|S|100|47.09|0|100
C|TNA|20240716|10:06:54.942741|S|100|47.09|0|100
C|TNA|20240716|10:06:55.396640|S|100|47.09|0|100
C|TNA|20240716|10:06:55.443302|S|100|47.09|0|100
C|TNA|20240716|10:06:55.630525|S|51|47.09|0|51
C|TNA|20240716|10:07:08.923014|S|100|47.08|0|100
C|TNA|20240716|10:07:10.796648|S|100|47.01|0|100
C|TNA|20240716|10:07:11.649384|S|100|47.01|0|100
C|TNA|20240716|10:07:12.398962|S|100|47|0|100
C|TNA|20240716|10:07:12.548523|S|100|46.99|0|100
C|TNA|20240716|10:07:12.615300|S|3|46.99|0|3
C|TNA|20240716|10:07:13.566819|S|100|47|0|100
C|TNA|20240716|10:07:21.656625|S|84|46.98|0|84
C|TNA|20240716|10:07:21.656625|S|4|46.98|0|4
C|TNA|20240716|10:07:24.439991|S|100|46.93|0|100
C|TNA|20240716|10:07:33.370615|S|39|46.94|0|39
C|TNA|20240716|10:07:36.372744|S|100|46.93|0|100
C|TNA|20240716|10:07:41.918339|S|100|46.93|0|100
C|TNA|20240716|10:07:46.476860|S|100|46.91|0|100
C|TNA|20240716|10:07:55.608991|S|53|46.87|0|53
C|TNA|20240716|10:08:03.073846|S|100|46.85|0|100
C|TNA|20240716|10:08:06.322451|S|100|46.84|0|100
C|TNA|20240716|10:08:06.668053|S|100|46.84|0|100
C|TNA|20240716|10:08:10.003628|S|100|46.83|0|100
C|TNA|20240716|10:08:18.467557|S|59|46.82|0|59
C|TNA|20240716|10:08:29.332522|S|100|46.84|0|100
C|TNA|20240716|10:08:45.978638|S|35|46.8|0|35
C|TNA|20240716|10:08:54.507063|S|100|46.79|0|100
C|TNA|20240716|10:08:54.981631|S|100|46.79|0|100
C|TNA|20240716|10:08:55.015084|S|100|46.79|0|100
C|TNA|20240716|10:09:06.855837|S|34|46.8|0|34
C|TNA|20240716|10:09:09.226098|S|100|46.76|0|100
C|TNA|20240716|10:09:10.076172|S|100|46.77|0|100
C|TNA|20240716|10:09:16.678851|S|100|46.75|0|100
C|TNA|20240716|10:09:27.583474|S|40|46.79|0|40
C|TNA|20240716|10:09:27.583474|S|14|46.79|0|14
C|TNA|20240716|10:09:31.661554|S|10|46.73|0|10
C|TNA|20240716|10:09:35.870088|S|90|46.73|0|90
C|TNA|20240716|10:09:36.212255|S|100|46.73|0|100
C|TNA|20240716|10:09:38.565859|S|100|46.73|0|100
C|TNA|20240716|10:09:42.450619|S|100|46.73|0|100
C|TNA|20240716|10:09:44.996735|S|100|46.73|0|100
C|TNA|20240716|10:09:45.440341|S|100|46.73|0|100
C|TNA|20240716|10:09:48.945204|S|25|46.73|0|25
C|TNA|20240716|10:10:24.064552|S|100|46.73|0|100
C|TNA|20240716|10:10:33.894210|S|17|46.72|0|17
C|TNA|20240716|10:10:50.459887|S|8|46.73|0|8
C|TNA|20240716|10:11:01.736321|S|100|46.73|0|100
C|TNA|20240716|10:12:31.387658|S|1|46.78|0|1
C|TNA|20240716|10:12:35.848629|S|67|46.73|0|67
C|TNA|20240716|10:12:38.170155|S|100|46.73|0|100
C|TNA|20240716|10:12:38.172048|S|22|46.73|0|22
C|TNA|20240716|10:13:18.418075|S|100|46.72|0|100
C|TNA|20240716|10:13:20.564455|S|100|46.75|0|100
C|TNA|20240716|10:13:22.327615|S|100|46.76|0|100
C|TNA|20240716|10:13:34.938664|S|100|46.76|0|100
C|TNA|20240716|10:13:48.421719|S|100|46.83|0|100
C|TNA|20240716|10:13:49.532758|S|100|46.84|0|100
C|TNA|20240716|10:14:04.559900|S|100|46.86|0|100
C|TNA|20240716|10:14:05.479951|S|100|46.85|0|100
C|TNA|20240716|10:14:06.292709|S|100|46.85|0|100
C|TNA|20240716|10:14:12.933596|S|100|46.87|0|100
C|TNA|20240716|10:14:18.756716|S|100|46.88|0|100
C|TNA|20240716|10:14:18.899276|S|85|46.88|0|85
C|TNA|20240716|10:14:21.135609|S|100|46.9|0|100
C|TNA|20240716|10:14:21.390744|S|100|46.91|0|100
C|TNA|20240716|10:14:34.788971|S|100|46.96|0|100
C|TNA|20240716|10:14:34.990513|S|100|46.95|0|100
C|TNA|20240716|10:14:45.230213|S|100|46.98|0|100
C|TNA|20240716|10:14:50.340838|S|100|47.01|0|100
C|TNA|20240716|10:15:21.362793|S|70|47.05|0|70
C|TNA|20240716|10:15:22.125478|S|85|47.06|0|85
C|TNA|20240716|10:15:24.302627|S|10|47.06|0|10
C|TNA|20240716|10:15:26.437013|S|80|47.06|0|80
C|TNA|20240716|10:15:31.357529|S|100|47.06|0|100
C|TNA|20240716|10:15:37.414953|S|100|47.09|0|100
C|TNA|20240716|10:15:55.590615|S|100|47.12|0|100
C|TNA|20240716|10:15:59.290943|S|91|47.14|0|91
C|TNA|20240716|10:16:06.553899|S|34|47.12|0|34
C|TNA|20240716|10:16:18.482342|S|20|47.14|0|20
C|TNA|20240716|10:16:21.881740|S|29|47.13|0|29
C|TNA|20240716|10:16:30.853978|S|100|47.19|0|100
C|TNA|20240716|10:16:35.069867|S|100|47.13|0|100
C|TNA|20240716|10:16:35.830880|S|100|47.14|0|100
C|TNA|20240716|10:16:37.838000|S|77|47.11|0|77
C|TNA|20240716|10:16:38.978512|S|100|47.1|0|100
C|TNA|20240716|10:16:39.353873|S|35|47.1|0|35
C|TNA|20240716|10:16:42.229494|S|30|47.05|0|30
C|TNA|20240716|10:16:44.493138|S|100|47.01|0|100
C|TNA|20240716|10:16:46.201494|S|100|47.01|0|100
C|TNA|20240716|10:16:50.316647|S|100|47.01|0|100
C|TNA|20240716|10:16:52.548324|S|100|47.02|0|100
C|TNA|20240716|10:16:53.155085|S|50|47.05|0|50
C|TNA|20240716|10:16:53.155085|S|50|47.05|0|50
C|TNA|20240716|10:16:59.888657|S|57|47.07|0|57
C|TNA|20240716|10:17:02.470601|S|100|47.06|0|100
C|TNA|20240716|10:17:07.846519|S|100|47.08|0|100
C|TNA|20240716|10:17:11.615059|S|100|47.08|0|100
C|TNA|20240716|10:17:34.486861|S|100|46.98|0|100
C|TNA|20240716|10:17:35.297482|S|30|46.96|0|30
C|TNA|20240716|10:17:36.417003|S|100|46.92|0|100
C|TNA|20240716|10:17:46.001494|S|100|46.88|0|100
C|TNA|20240716|10:17:46.006137|S|5|46.88|0|5
C|TNA|20240716|10:17:58.478927|S|26|46.87|0|26
C|TNA|20240716|10:18:24.413808|S|100|46.83|0|100
C|TNA|20240716|10:18:37.983044|S|100|46.85|0|100
C|TNA|20240716|10:18:53.779999|S|100|46.81|0|100
C|TNA|20240716|10:19:01.014154|S|28|46.75|0|28
C|TNA|20240716|10:19:01.102131|S|100|46.75|0|100
C|TNA|20240716|10:19:04.063792|S|100|46.72|0|100
C|TNA|20240716|10:19:10.834540|S|100|46.735|0|100
C|TNA|20240716|10:19:10.848376|S|28|46.72|0|28
C|TNA|20240716|10:19:10.850817|S|100|46.72|0|100
C|TNA|20240716|10:19:11.029822|S|100|46.72|0|100
C|TNA|20240716|10:19:12.590771|S|100|46.74|0|100
C|TNA|20240716|10:19:13.161471|S|75|46.75|0|75
C|TNA|20240716|10:19:17.087255|S|100|46.78|0|100
C|TNA|20240716|10:19:17.181404|S|100|46.75|0|100
C|TNA|20240716|10:19:32.105310|S|100|46.75|0|100
C|TNA|20240716|10:19:34.052960|S|88|46.74|0|88
C|TNA|20240716|10:20:17.699180|S|15|46.75|0|15
C|TNA|20240716|10:20:20.644114|S|100|46.76|0|100
C|TNA|20240716|10:20:28.281155|S|100|46.75|0|100
C|TNA|20240716|10:20:31.693129|S|100|46.78|0|100
C|TNA|20240716|10:20:32.257942|S|100|46.77|0|100
C|TNA|20240716|10:20:59.750086|S|100|46.86|0|100
C|TNA|20240716|10:21:10.190562|S|49|47|0|49
C|TNA|20240716|10:21:16.946643|S|100|46.96|0|100
C|TNA|20240716|10:21:32.312167|S|100|46.95|0|100
C|TNA|20240716|10:21:49.484462|S|307|46.99|0|307
C|TNA|20240716|10:21:49.484484|S|200|46.98|0|200
C|TNA|20240716|10:21:50.626039|S|100|46.97|0|100
C|TNA|20240716|10:22:04.024179|S|39|47|0|39
C|TNA|20240716|10:22:35.647942|S|100|47.03|0|100
C|TNA|20240716|10:22:35.797024|S|100|46.98|0|100
C|TNA|20240716|10:22:35.873267|S|100|46.985|0|100
C|TNA|20240716|10:22:35.873880|S|100|46.985|0|100
C|TNA|20240716|10:22:35.874081|S|100|46.99|0|100
C|TNA|20240716|10:22:36.142700|S|100|46.98|0|100
C|TNA|20240716|10:22:36.698684|S|100|46.98|0|100
C|TNA|20240716|10:22:37.223791|S|100|46.98|0|100
C|TNA|20240716|10:22:37.811526|S|39|46.98|0|39
C|TNA|20240716|10:22:41.612133|S|100|46.9|0|100
C|TNA|20240716|10:22:44.896982|S|100|46.89|0|100
C|TNA|20240716|10:22:44.942778|S|100|46.86|0|100
C|TNA|20240716|10:22:44.968353|S|100|46.87|0|100
C|TNA|20240716|10:22:45.965399|S|100|46.87|0|100
C|TNA|20240716|10:22:46.019257|S|100|46.87|0|100
C|TNA|20240716|10:22:51.258308|S|1|46.88|0|1
C|TNA|20240716|10:22:54.856848|S|1|46.82|0|1
C|TNA|20240716|10:23:01.295214|S|1|46.84|0|1
C|TNA|20240716|10:23:48.581384|S|99|46.86|0|99
C|TNA|20240716|10:23:59.572207|S|100|46.86|0|100
C|TNA|20240716|10:24:19.680394|S|100|46.83|0|100
C|TNA|20240716|10:24:21.970543|S|100|46.83|0|100
C|TNA|20240716|10:24:24.921713|S|15|46.83|0|15
C|TNA|20240716|10:24:29.445156|S|100|46.79|0|100
C|TNA|20240716|10:24:31.268529|S|23|46.79|0|23
C|TNA|20240716|10:24:39.470264|S|100|46.79|0|100
C|TNA|20240716|10:24:42.696147|S|100|46.8|0|100
C|TNA|20240716|10:24:43.015033|S|100|46.79|0|100
C|TNA|20240716|10:25:06.613700|S|100|46.83|0|100
C|TNA|20240716|10:25:08.403284|S|100|46.84|0|100
C|TNA|20240716|10:25:15.125863|S|73|46.85|0|73
C|TNA|20240716|10:25:41.826950|S|100|46.8|0|100
C|TNA|20240716|10:25:43.994066|S|80|46.81|0|80
C|TNA|20240716|10:25:44.606196|S|100|46.8|0|100
C|TNA|20240716|10:25:46.885794|S|60|46.78|0|60
C|TNA|20240716|10:25:47.754896|S|1|46.77|0|1
C|TNA|20240716|10:26:09.103979|S|1|46.81|0|1
C|TNA|20240716|10:26:25.670467|S|55|46.83|0|55
C|TNA|20240716|10:26:33.779742|S|100|46.82|0|100
C|TNA|20240716|10:26:40.553165|S|100|46.82|0|100
C|TNA|20240716|10:26:50.378889|S|100|46.8|0|100
C|TNA|20240716|10:26:55.019767|S|99|46.77|0|99
C|TNA|20240716|10:26:55.019767|S|1|46.77|0|1
C|TNA|20240716|10:26:56.880419|S|100|46.79|0|100
C|TNA|20240716|10:27:02.549831|S|100|46.79|0|100
C|TNA|20240716|10:27:03.166700|S|100|46.79|0|100
C|TNA|20240716|10:27:03.512405|S|74|46.79|0|74
C|TNA|20240716|10:27:29.903851|S|100|46.78|0|100
C|TNA|20240716|10:28:06.444374|S|100|46.78|0|100
C|TNA|20240716|10:28:16.292353|S|46|46.75|0|46
C|TNA|20240716|10:28:24.759614|S|100|46.8|0|100
C|TNA|20240716|10:28:37.121116|S|100|46.85|0|100
C|TNA|20240716|10:28:41.698191|S|100|46.87|0|100
C|TNA|20240716|10:28:45.313768|S|100|46.94|0|100
C|TNA|20240716|10:28:53.745132|S|100|46.95|0|100
C|TNA|20240716|10:29:02.015770|S|100|46.92|0|100
C|TNA|20240716|10:29:02.770573|S|77|46.91|0|77
C|TNA|20240716|10:29:16.516965|S|100|46.78|0|100
C|TNA|20240716|10:29:17.736470|S|100|46.78|0|100
C|TNA|20240716|10:29:20.079670|S|100|46.77|0|100
C|TNA|20240716|10:29:22.096113|S|100|46.78|0|100
C|TNA|20240716|10:29:37.408029|S|7|46.77|0|7
C|TNA|20240716|10:29:46.991049|S|100|46.75|0|100
C|TNA|20240716|10:29:51.759104|S|100|46.76|0|100
C|TNA|20240716|10:30:04.490454|S|100|46.69|0|100
C|TNA|20240716|10:30:04.992277|S|100|46.68|0|100
C|TNA|20240716|10:30:13.059446|S|100|46.62|0|100
C|TNA|20240716|10:30:13.080424|S|200|46.65|0|200
C|TNA|20240716|10:30:13.080425|S|200|46.66|0|200
C|TNA|20240716|10:30:13.080425|S|1|46.66|0|1
C|TNA|20240716|10:30:13.098790|S|100|46.67|0|100
C|TNA|20240716|10:30:34.803356|S|100|46.61|0|100
C|TNA|20240716|10:31:00.433870|S|100|46.85|0|100
C|TNA|20240716|10:31:00.438439|S|100|46.85|0|100
C|TNA|20240716|10:31:00.470570|S|100|46.86|0|100
C|TNA|20240716|10:31:00.485010|S|100|46.87|0|100
C|TNA|20240716|10:31:00.491146|S|50|46.87|0|50
C|TNA|20240716|10:31:00.495449|S|100|46.87|0|100
C|TNA|20240716|10:31:00.495449|S|24|46.87|0|24
C|TNA|20240716|10:31:00.519640|S|100|46.88|0|100
C|TNA|20240716|10:31:00.523451|S|100|46.88|0|100
C|TNA|20240716|10:31:00.543035|S|14|46.88|0|14
C|TNA|20240716|10:31:00.543035|S|3|46.88|0|3
C|TNA|20240716|10:31:00.543035|S|97|46.88|0|97
C|TNA|20240716|10:31:00.547645|S|100|46.89|0|100
C|TNA|20240716|10:31:00.554958|S|97|46.89|0|97
C|TNA|20240716|10:31:00.554958|S|3|46.89|0|3
C|TNA|20240716|10:31:00.557839|S|3|46.89|0|3
C|TNA|20240716|10:31:03.804472|S|60|46.88|0|60
C|TNA|20240716|10:31:05.494741|S|100|46.89|0|100
C|TNA|20240716|10:31:05.888412|S|200|46.9|0|200
C|TNA|20240716|10:31:05.888737|S|100|46.89|0|100
C|TNA|20240716|10:31:05.889908|S|50|46.9|0|50
C|TNA|20240716|10:31:05.919891|S|28|46.9|0|28
C|TNA|20240716|10:31:34.509516|S|100|46.78|0|100
C|TNA|20240716|10:31:38.766963|S|100|46.8|0|100
C|TNA|20240716|10:31:38.875565|S|100|46.82|0|100
C|TNA|20240716|10:31:38.875791|S|31|46.82|0|31
C|TNA|20240716|10:31:38.875827|S|54|46.82|0|54
C|TNA|20240716|10:31:57.280707|S|100|46.77|0|100
C|TNA|20240716|10:32:00.106552|S|100|46.74|0|100
C|TNA|20240716|10:32:00.111271|S|100|46.74|0|100
C|TNA|20240716|10:32:01.678844|S|100|46.73|0|100
C|TNA|20240716|10:32:06.701045|S|93|46.7|0|93
C|TNA|20240716|10:32:45.569343|S|100|46.79|0|100
C|TNA|20240716|10:33:24.982223|S|100|46.78|0|100
C|TNA|20240716|10:33:39.355717|S|100|46.75|0|100
C|TNA|20240716|10:33:43.801575|S|26|46.79|0|26
C|TNA|20240716|10:33:43.801575|S|74|46.79|0|74
C|TNA|20240716|10:33:55.451902|S|100|46.85|0|100
C|TNA|20240716|10:34:08.881423|S|100|46.82|0|100
C|TNA|20240716|10:34:14.860955|S|100|46.84|0|100
C|TNA|20240716|10:34:20.243737|S|100|46.84|0|100
C|TNA|20240716|10:34:32.829799|S|63|46.85|0|63
C|TNA|20240716|10:35:52.951742|S|100|46.82|0|100
C|TNA|20240716|10:36:17.981367|S|100|46.87|0|100
C|TNA|20240716|10:36:25.280962|S|100|46.92|0|100
C|TNA|20240716|10:36:28.473360|S|100|46.94|0|100
C|TNA|20240716|10:36:30.161716|S|100|46.93|0|100
C|TNA|20240716|10:36:31.662510|S|100|46.91|0|100
C|TNA|20240716|10:36:43.124461|S|100|46.94|0|100
C|TNA|20240716|10:36:50.114403|S|100|47.01|0|100
C|TNA|20240716|10:36:50.240746|S|100|47.02|0|100
C|TNA|20240716|10:36:50.240902|S|100|47.02|0|100
C|TNA|20240716|10:36:56.317937|S|98|47.01|0|98
C|TNA|20240716|10:36:56.601717|S|100|47.02|0|100
C|TNA|20240716|10:37:04.351437|S|100|47.02|0|100
C|TNA|20240716|10:37:11.107035|S|60|47.04|0|60
C|TNA|20240716|10:37:44.039302|S|63|47.02|0|63
C|TNA|20240716|10:38:32.843277|S|100|47.04|0|100
C|TNA|20240716|10:39:14.684980|S|200|47.12|0|200
C|TNA|20240716|10:39:14.686972|S|5|47.12|0|5
C|TNA|20240716|10:39:14.686972|S|1|47.12|0|1
C|TNA|20240716|10:39:14.686992|S|71|47.12|0|71
C|TNA|20240716|10:39:14.687027|S|23|47.12|0|23
C|TNA|20240716|10:39:20.840572|S|100|47.11|0|100
C|TNA|20240716|10:40:09.389991|S|100|47.04|0|100
C|TNA|20240716|10:40:10.456459|S|100|47.04|0|100
C|TNA|20240716|10:40:41.331600|S|100|47.03|0|100
C|TNA|20240716|10:40:46.422471|S|3|47.02|0|3
C|TNA|20240716|10:41:02.972719|S|100|47.08|0|100
C|TNA|20240716|10:41:19.191838|S|200|47|0|200
C|TNA|20240716|10:41:29.645101|S|100|47.02|0|100
C|TNA|20240716|10:41:41.789004|S|86|46.99|0|86
C|TNA|20240716|10:41:43.227602|S|100|46.99|0|100
C|TNA|20240716|10:41:58.645228|S|200|47.05|0|200
C|TNA|20240716|10:41:58.650131|S|100|47.05|0|100
C|TNA|20240716|10:41:59.967353|S|100|47.06|0|100
C|TNA|20240716|10:42:17.333895|S|50|46.95|0|50
C|TNA|20240716|10:42:23.286843|S|100|46.92|0|100
C|TNA|20240716|10:42:23.725390|S|100|46.91|0|100
C|TNA|20240716|10:42:24.400014|S|100|46.92|0|100
C|TNA|20240716|10:43:24.747088|S|100|47.01|0|100
C|TNA|20240716|10:43:54.560381|S|50|46.93|0|50
C|TNA|20240716|10:45:01.986737|S|100|46.99|0|100
C|TNA|20240716|10:45:02.472985|S|100|47.01|0|100
C|TNA|20240716|10:45:03.742346|S|100|47.02|0|100
C|TNA|20240716|10:45:05.235804|S|100|47.02|0|100
C|TNA|20240716|10:45:47.704946|S|100|46.98|0|100
C|TNA|20240716|10:46:01.154919|S|100|47.05|0|100
C|TNA|20240716|10:46:03.845143|S|100|47.03|0|100
C|TNA|20240716|10:46:08.616533|S|100|47.02|0|100
C|TNA|20240716|10:46:37.690193|S|100|46.99|0|100
C|TNA|20240716|10:47:32.671243|S|100|46.98|0|100
C|TNA|20240716|10:47:33.258923|S|100|47|0|100
C|TNA|20240716|10:48:06.474777|S|65|47.02|0|65
C|TNA|20240716|10:48:20.388043|S|100|47.08|0|100
C|TNA|20240716|10:48:30.367835|S|55|47.11|0|55
C|TNA|20240716|10:48:59.929800|S|100|47.11|0|100
C|TNA|20240716|10:49:12.513890|S|100|47.15|0|100
C|TNA|20240716|10:49:27.192398|S|100|47.08|0|100
C|TNA|20240716|10:49:27.208366|S|100|47.08|0|100
C|TNA|20240716|10:49:28.429699|S|100|47.07|0|100
C|TNA|20240716|10:49:28.448126|S|100|47.06|0|100
C|TNA|20240716|10:49:28.462594|S|100|47.06|0|100
C|TNA|20240716|10:49:30.310003|S|90|47.05|0|90
C|TNA|20240716|10:49:57.510270|S|100|47.09|0|100
C|TNA|20240716|10:50:02.900800|S|100|47.13|0|100
C|TNA|20240716|10:50:09.820758|S|100|47.14|0|100
C|TNA|20240716|10:50:10.621543|S|70|47.14|0|70
C|TNA|20240716|10:50:16.681818|S|100|47.14|0|100
C|TNA|20240716|10:50:21.179564|S|100|47.14|0|100
C|TNA|20240716|10:51:02.453019|S|100|47.19|0|100
C|TNA|20240716|10:51:11.926323|S|100|47.21|0|100
C|TNA|20240716|10:51:16.197585|S|61|47.19|0|61
C|TNA|20240716|10:51:17.425532|S|100|47.2|0|100
C|TNA|20240716|10:51:31.726263|S|100|47.19|0|100
C|TNA|20240716|10:52:22.453383|S|99|47.23|0|99
C|TNA|20240716|10:52:23.568480|S|100|47.23|0|100
C|TNA|20240716|10:52:26.128287|S|100|47.24|0|100
C|TNA|20240716|10:52:43.299551|S|100|47.24|0|100
C|TNA|20240716|10:52:49.201566|S|100|47.24|0|100
C|TNA|20240716|10:53:20.312966|S|100|47.22|0|100
C|TNA|20240716|10:53:36.255388|S|100|47.23|0|100
C|TNA|20240716|10:53:53.713022|E|3|47.28|0|3
C|TNA|20240716|10:54:03.074468|S|100|47.32|0|100
C|TNA|20240716|10:54:12.410886|S|100|47.28|0|100
C|TNA|20240716|10:54:38.600360|S|68|47.27|0|68
C|TNA|20240716|10:54:40.342986|S|100|47.27|0|100
C|TNA|20240716|10:56:04.936114|S|82|47.23|0|82
C|TNA|20240716|10:56:50.386887|S|84|47.25|0|84
C|TNA|20240716|10:57:14.297073|S|100|47.26|0|100
C|TNA|20240716|10:57:17.072133|S|100|47.25|0|100
C|TNA|20240716|10:57:55.555657|S|84|47.31|0|84
C|TNA|20240716|10:58:11.538481|S|100|47.29|0|100
C|TNA|20240716|10:58:40.068891|S|100|47.31|0|100
C|TNA|20240716|10:58:47.953582|S|100|47.3|0|100
C|TNA|20240716|10:59:36.111800|S|100|47.34|0|100
C|TNA|20240716|10:59:55.962500|S|32|47.31|0|32
C|TNA|20240716|11:00:30.568609|S|70|47.33|0|70
C|TNA|20240716|11:00:53.508596|S|61|47.29|0|61
C|TNA|20240716|11:00:54.307840|S|100|47.27|0|100
C|TNA|20240716|11:01:46.354545|S|100|47.24|0|100
C|TNA|20240716|11:01:46.355874|S|100|47.24|0|100
C|TNA|20240716|11:01:47.270336|S|100|47.24|0|100
C|TNA|20240716|11:01:47.282958|S|100|47.24|0|100
C|TNA|20240716|11:01:48.178742|S|100|47.25|0|100
C|TNA|20240716|11:02:18.569989|S|100|47.35|0|100
C|TNA|20240716|11:02:24.443709|S|87|47.39|0|87
C|TNA|20240716|11:02:31.296262|S|100|47.42|0|100
C|TNA|20240716|11:02:31.420135|S|100|47.45|0|100
C|TNA|20240716|11:02:31.434145|S|100|47.45|0|100
C|TNA|20240716|11:02:31.529976|S|100|47.45|0|100
C|TNA|20240716|11:02:31.614149|S|100|47.45|0|100
C|TNA|20240716|11:02:31.614149|S|100|47.45|0|100
C|TNA|20240716|11:02:31.697711|S|100|47.45|0|100
C|TNA|20240716|11:02:43.673847|S|100|47.44|0|100
C|TNA|20240716|11:02:47.096482|S|100|47.45|0|100
C|TNA|20240716|11:02:49.047415|S|100|47.46|0|100
C|TNA|20240716|11:02:50.214234|S|100|47.46|0|100
C|TNA|20240716|11:02:51.234650|S|100|47.46|0|100
C|TNA|20240716|11:02:57.290935|S|100|47.48|0|100
C|TNA|20240716|11:02:57.719250|S|200|47.48|0|200
C|TNA|20240716|11:02:57.724476|S|100|47.47|0|100
C|TNA|20240716|11:02:57.909308|S|100|47.47|0|100
C|TNA|20240716|11:03:21.870294|S|100|47.49|0|100
C|TNA|20240716|11:03:21.870294|S|200|47.49|0|200
C|TNA|20240716|11:03:21.870294|S|1|47.49|0|1
C|TNA|20240716|11:03:21.870511|S|26|47.49|0|26
C|TNA|20240716|11:03:21.876038|S|100|47.48|0|100
C|TNA|20240716|11:03:21.897165|S|100|47.48|0|100
C|TNA|20240716|11:03:32.143220|S|100|47.49|0|100
C|TNA|20240716|11:03:40.488243|S|200|47.51|0|200
C|TNA|20240716|11:03:45.273718|S|106|47.52|0|106
C|TNA|20240716|11:04:08.304375|S|200|47.48|0|200
C|TNA|20240716|11:04:41.312297|S|200|47.54|0|200
C|TNA|20240716|11:04:47.541417|S|200|47.56|0|200
C|TNA|20240716|11:04:51.266211|S|200|47.55|0|200
C|TNA|20240716|11:04:52.958179|S|200|47.56|0|200
C|TNA|20240716|11:05:00.791889|S|153|47.55|0|153
C|TNA|20240716|11:05:03.304498|S|100|47.55|0|100
C|TNA|20240716|11:05:27.859726|S|200|47.57|0|200
C|TNA|20240716|11:05:41.488486|S|100|47.59|0|100
C|TNA|20240716|11:05:48.252661|S|100|47.58|0|100
C|TNA|20240716|11:06:00.122516|S|100|47.58|0|100
C|TNA|20240716|11:06:09.438826|S|100|47.63|0|100
C|TNA|20240716|11:06:11.021912|S|100|47.63|0|100
C|TNA|20240716|11:06:11.213723|S|24|47.63|0|24
C|TNA|20240716|11:06:18.547480|S|100|47.6|0|100
C|TNA|20240716|11:06:19.368722|S|100|47.61|0|100
C|TNA|20240716|11:06:29.788443|S|100|47.58|0|100
C|TNA|20240716|11:06:54.317404|S|100|47.53|0|100
C|TNA|20240716|11:06:56.146355|S|10|47.53|0|10
C|TNA|20240716|11:06:59.614171|S|100|47.53|0|100
C|TNA|20240716|11:07:11.724010|S|100|47.58|0|100
C|TNA|20240716|11:07:13.062378|S|100|47.57|0|100
C|TNA|20240716|11:07:19.398842|S|100|47.57|0|100
C|TNA|20240716|11:07:32.633652|S|100|47.62|0|100
C|TNA|20240716|11:07:35.454965|S|10|47.62|0|10
C|TNA|20240716|11:07:51.319576|S|100|47.62|0|100
C|TNA|20240716|11:07:53.815246|S|33|47.61|0|33
C|TNA|20240716|11:08:41.598664|S|2|47.65|0|2
C|TNA|20240716|11:08:47.465828|S|100|47.67|0|100
C|TNA|20240716|11:08:49.033704|S|100|47.67|0|100
C|TNA|20240716|11:08:52.655289|S|100|47.67|0|100
C|TNA|20240716|11:08:59.601706|S|100|47.66|0|100
C|TNA|20240716|11:09:15.044201|S|100|47.66|0|100
C|TNA|20240716|11:09:26.608760|S|50|47.66|0|50
C|TNA|20240716|11:10:01.151689|S|100|47.66|0|100
C|TNA|20240716|11:10:13.374169|S|100|47.69|0|100
C|TNA|20240716|11:10:15.646819|S|100|47.71|0|100
C|TNA|20240716|11:10:29.734180|S|100|47.74|0|100
C|TNA|20240716|11:11:06.004404|S|100|47.77|0|100
C|TNA|20240716|11:11:15.164332|S|18|47.81|0|18
C|TNA|20240716|11:11:15.164333|S|82|47.81|0|82
C|TNA|20240716|11:11:19.710819|S|74|47.83|0|74
C|TNA|20240716|11:11:24.390656|S|100|47.81|0|100
C|TNA|20240716|11:11:51.802113|S|100|47.84|0|100
C|TNA|20240716|11:11:57.199744|S|100|47.86|0|100
C|TNA|20240716|11:11:59.937342|S|100|47.86|0|100
C|TNA|20240716|11:12:02.298314|S|100|47.87|0|100
C|TNA|20240716|11:12:16.723393|S|100|47.84|0|100
C|TNA|20240716|11:12:24.548437|S|100|47.85|0|100
C|TNA|20240716|11:12:25.871986|S|100|47.86|0|100
C|TNA|20240716|11:12:37.198961|S|100|47.84|0|100
C|TNA|20240716|11:12:37.205330|S|44|47.84|0|44
C|TNA|20240716|11:13:06.457637|S|100|47.84|0|100
C|TNA|20240716|11:14:06.117970|S|100|47.79|0|100
C|TNA|20240716|11:14:06.263023|S|100|47.79|0|100
C|TNA|20240716|11:14:35.615876|S|100|47.7|0|100
C|TNA|20240716|11:15:26.724230|S|100|47.61|0|100
C|TNA|20240716|11:15:32.789454|S|100|47.61|0|100
C|TNA|20240716|11:15:39.118021|S|44|47.6|0|44
C|TNA|20240716|11:15:40.424943|S|100|47.59|0|100
C|TNA|20240716|11:15:41.725695|S|100|47.61|0|100
C|TNA|20240716|11:15:57.014026|S|10|47.58|0|10
C|TNA|20240716|11:16:10.720239|S|100|47.57|0|100
C|TNA|20240716|11:16:21.245747|S|100|47.57|0|100
C|TNA|20240716|11:16:23.696912|S|100|47.54|0|100
C|TNA|20240716|11:16:40.360762|S|100|47.54|0|100
C|TNA|20240716|11:18:10.865882|S|100|47.57|0|100
C|TNA|20240716|11:18:45.563586|S|100|47.6|0|100
C|TNA|20240716|11:18:48.498996|S|100|47.62|0|100
C|TNA|20240716|11:19:29.282194|S|100|47.63|0|100
C|TNA|20240716|11:20:08.533914|S|100|47.5|0|100
C|TNA|20240716|11:20:09.659867|S|100|47.51|0|100
C|TNA|20240716|11:20:15.319357|S|28|47.47|0|28
C|TNA|20240716|11:20:19.017201|S|100|47.44|0|100
C|TNA|20240716|11:20:47.224189|S|100|47.53|0|100
C|TNA|20240716|11:21:19.602873|S|100|47.58|0|100
C|TNA|20240716|11:21:21.321263|S|50|47.59|0|50
C|TNA|20240716|11:21:21.321263|S|50|47.59|0|50
C|TNA|20240716|11:21:34.295770|S|65|47.61|0|65
C|TNA|20240716|11:21:35.342902|S|100|47.61|0|100
C|TNA|20240716|11:21:37.549978|S|100|47.61|0|100
C|TNA|20240716|11:21:39.984456|S|100|47.62|0|100
C|TNA|20240716|11:21:41.274889|S|100|47.61|0|100
C|TNA|20240716|11:21:48.086023|S|100|47.62|0|100
C|TNA|20240716|11:21:50.717150|S|100|47.61|0|100
C|TNA|20240716|11:22:00.170949|S|100|47.63|0|100
C|TNA|20240716|11:22:00.289949|S|100|47.63|0|100
C|TNA|20240716|11:22:01.255691|S|51|47.62|0|51
C|TNA|20240716|11:22:18.367057|S|100|47.63|0|100
C|TNA|20240716|11:22:19.077815|S|100|47.64|0|100
C|TNA|20240716|11:22:26.521887|S|100|47.66|0|100
C|TNA|20240716|11:22:33.580649|S|100|47.66|0|100
C|TNA|20240716|11:22:36.855521|S|100|47.65|0|100
C|TNA|20240716|11:22:42.670562|S|100|47.65|0|100
C|TNA|20240716|11:22:45.090181|S|100|47.62|0|100
C|TNA|20240716|11:22:47.934088|S|50|47.63|0|50
C|TNA|20240716|11:22:47.938802|S|100|47.63|0|100
C|TNA|20240716|11:23:23.155798|S|42|47.54|0|42
C|TNA|20240716|11:23:29.559367|S|100|47.52|0|100
C|TNA|20240716|11:24:25.049991|S|100|47.64|0|100
C|TNA|20240716|11:25:03.058257|S|100|47.62|0|100
C|TNA|20240716|11:25:04.092254|S|100|47.625|0|100
C|TNA|20240716|11:26:28.112439|S|100|47.71|0|100
C|TNA|20240716|11:26:53.336195|S|100|47.71|0|100
C|TNA|20240716|11:27:28.780724|S|100|47.67|0|100
C|TNA|20240716|11:27:38.961764|S|100|47.67|0|100
C|TNA|20240716|11:27:54.446544|S|100|47.66|0|100
C|TNA|20240716|11:28:21.105380|S|88|47.69|0|88
C|TNA|20240716|11:29:03.996528|S|100|47.74|0|100
C|TNA|20240716|11:29:12.654574|S|100|47.73|0|100
C|TNA|20240716|11:30:32.421502|S|100|47.64|0|100
C|TNA|20240716|11:30:33.184414|S|27|47.63|0|27
C|TNA|20240716|11:30:44.592194|S|5|47.57|0|5
C|TNA|20240716|11:31:26.253065|S|25|47.46|0|25
C|TNA|20240716|11:31:47.239946|S|100|47.5|0|100
C|TNA|20240716|11:31:49.382178|S|90|47.51|0|90
C|TNA|20240716|11:31:58.825740|S|100|47.42|0|100
C|TNA|20240716|11:32:37.766387|S|100|47.54|0|100
C|TNA|20240716|11:32:47.695009|S|100|47.45|0|100
C|TNA|20240716|11:33:00.482845|S|40|47.46|0|40
C|TNA|20240716|11:33:11.440510|S|100|47.53|0|100
C|TNA|20240716|11:33:42.758311|S|100|47.55|0|100
C|TNA|20240716|11:33:46.459311|S|100|47.54|0|100
C|TNA|20240716|11:33:46.641032|S|100|47.54|0|100
C|TNA|20240716|11:33:49.235162|S|100|47.52|0|100
C|TNA|20240716|11:34:35.460046|S|100|47.47|0|100
C|TNA|20240716|11:35:06.543318|S|100|47.42|0|100
C|TNA|20240716|11:35:11.748908|S|26|47.39|0|26
C|TNA|20240716|11:35:55.919175|S|50|47.42|0|50
C|TNA|20240716|11:36:24.462569|S|64|47.37|0|64
C|TNA|20240716|11:36:34.135684|S|100|47.39|0|100
C|TNA|20240716|11:36:36.620743|S|94|47.4|0|94
C|TNA|20240716|11:36:56.978712|S|69|47.39|0|69
C|TNA|20240716|11:37:20.900271|S|45|47.48|0|45
C|TNA|20240716|11:37:48.605711|S|100|47.57|0|100
C|TNA|20240716|11:37:48.686934|S|1|47.57|0|1
C|TNA|20240716|11:38:02.602441|S|100|47.6|0|100
C|TNA|20240716|11:38:12.218490|S|100|47.62|0|100
C|TNA|20240716|11:38:14.904410|S|100|47.63|0|100
C|TNA|20240716|11:38:17.020411|S|100|47.63|0|100
C|TNA|20240716|11:39:30.089036|S|100|47.68|0|100
C|TNA|20240716|11:39:31.232596|S|100|47.68|0|100
C|TNA|20240716|11:39:45.263893|S|100|47.68|0|100
C|TNA|20240716|11:40:00.053697|S|100|47.68|0|100
C|TNA|20240716|11:41:02.579678|S|20|47.64|0|20
C|TNA|20240716|11:41:04.150967|S|70|47.64|0|70
C|TNA|20240716|11:41:52.654821|S|100|47.52|0|100
C|TNA|20240716|11:42:02.216206|S|18|47.51|0|18
C|TNA|20240716|11:42:07.985489|S|100|47.57|0|100
C|TNA|20240716|11:42:15.925508|S|100|47.55|0|100
C|TNA|20240716|11:43:00.768181|S|100|47.5|0|100
C|TNA|20240716|11:43:01.445926|S|100|47.52|0|100
C|TNA|20240716|11:43:59.392892|S|46|47.47|0|46
C|TNA|20240716|11:44:37.266359|S|1|47.51|0|1
C|TNA|20240716|11:44:50.633070|S|100|47.51|0|100
C|TNA|20240716|11:47:37.676818|S|11|47.38|0|11
C|TNA|20240716|11:47:53.069468|S|100|47.38|0|100
C|TNA|20240716|11:47:53.082896|S|100|47.38|0|100
C|TNA|20240716|11:47:54.084527|S|100|47.38|0|100
C|TNA|20240716|11:48:08.803773|S|100|47.33|0|100
C|TNA|20240716|11:49:00.731524|S|30|47.32|0|30
C|TNA|20240716|11:49:04.185889|S|2|47.3|0|2
C|TNA|20240716|11:49:04.220033|S|100|47.3|0|100
C|TNA|20240716|11:49:04.220033|S|10|47.3|0|10
C|TNA|20240716|11:49:59.873830|S|1|47.29|0|1
C|TNA|20240716|11:50:17.605867|S|100|47.3|0|100
C|TNA|20240716|11:50:42.000669|S|42|47.32|0|42
C|TNA|20240716|11:52:47.634116|S|100|47.3|0|100
C|TNA|20240716|11:53:14.081604|S|100|47.39|0|100
C|TNA|20240716|11:53:16.638040|S|100|47.38|0|100
C|TNA|20240716|11:53:40.894581|S|100|47.39|0|100
C|TNA|20240716|11:54:11.480502|S|100|47.44|0|100
C|TNA|20240716|11:54:15.695982|S|100|47.43|0|100
C|TNA|20240716|11:55:05.636332|S|50|47.4|0|50
C|TNA|20240716|11:55:05.636413|S|8|47.4|0|8
C|TNA|20240716|11:55:06.123734|S|10|47.4|0|10
C|TNA|20240716|11:55:43.567700|S|200|47.34|0|200
C|TNA|20240716|11:55:43.578402|S|100|47.34|0|100
C|TNA|20240716|11:55:43.582582|S|100|47.35|0|100
C|TNA|20240716|11:55:43.583636|S|100|47.35|0|100
C|TNA|20240716|11:55:43.588782|S|100|47.35|0|100
C|TNA|20240716|11:55:50.573413|S|100|47.29|0|100
C|TNA|20240716|11:55:52.442812|S|22|47.29|0|22
C|TNA|20240716|11:58:37.305797|S|100|47.29|0|100
C|TNA|20240716|11:58:39.120221|S|100|47.3|0|100
C|TNA|20240716|11:59:10.691408|S|75|47.38|0|75
C|TNA|20240716|12:00:09.978886|S|69|47.43|0|69
C|TNA|20240716|12:00:40.381807|S|2|47.33|0|2
C|TNA|20240716|12:00:52.975604|S|32|47.39|0|32
C|TNA|20240716|12:02:22.593299|S|100|47.43|0|100
C|TNA|20240716|12:02:24.809009|S|100|47.43|0|100
C|TNA|20240716|12:02:58.151846|S|100|47.41|0|100
C|TNA|20240716|12:03:26.344289|S|5|47.41|0|5
C|TNA|20240716|12:03:40.578816|S|5|47.44|0|5
C|TNA|20240716|12:04:32.751661|S|100|47.5|0|100
C|TNA|20240716|12:04:36.384184|S|100|47.45|0|100
C|TNA|20240716|12:04:54.219608|S|100|47.46|0|100
C|TNA|20240716|12:05:19.608384|S|81|47.48|0|81
C|TNA|20240716|12:06:32.350209|S|100|47.55|0|100
C|TNA|20240716|12:06:35.318850|S|100|47.55|0|100
C|TNA|20240716|12:07:17.512335|S|100|47.52|0|100
C|TNA|20240716|12:09:39.939634|S|100|47.55|0|100
C|TNA|20240716|12:09:49.629754|S|100|47.48|0|100
C|TNA|20240716|12:10:03.925982|S|100|47.54|0|100
C|TNA|20240716|12:10:14.951144|S|100|47.56|0|100
C|TNA|20240716|12:10:15.241541|S|47|47.57|0|47
C|TNA|20240716|12:10:15.241694|S|22|47.57|0|22
C|TNA|20240716|12:10:15.241707|S|10|47.57|0|10
C|TNA|20240716|12:10:15.241958|S|5|47.57|0|5
C|TNA|20240716|12:10:15.241967|S|2|47.57|0|2
C|TNA|20240716|12:10:15.242119|S|1|47.57|0|1
C|TNA|20240716|12:10:15.242583|S|13|47.57|0|13
C|TNA|20240716|12:10:22.044711|S|100|47.6|0|100
C|TNA|20240716|12:10:39.795449|S|100|47.63|0|100
C|TNA|20240716|12:10:39.857317|E|2|47.625|0|2
C|TNA|20240716|12:11:42.186158|S|100|47.54|0|100
C|TNA|20240716|12:11:52.196013|S|41|47.59|0|41
C|TNA|20240716|12:11:52.196022|S|59|47.59|0|59
C|TNA|20240716|12:11:52.547577|S|100|47.6|0|100
C|TNA|20240716|12:11:52.768873|S|100|47.6|0|100
C|TNA|20240716|12:11:52.769591|S|100|47.61|0|100
C|TNA|20240716|12:11:52.788731|S|100|47.61|0|100
C|TNA|20240716|12:11:52.788732|S|100|47.61|0|100
C|TNA|20240716|12:12:20.847876|S|53|47.55|0|53
C|TNA|20240716|12:12:54.038537|S|9|47.61|0|9
C|TNA|20240716|12:12:54.038575|S|91|47.61|0|91
C|TNA|20240716|12:12:54.568624|S|100|47.62|0|100
C|TNA|20240716|12:13:06.569206|S|100|47.6|0|100
C|TNA|20240716|12:13:32.577982|S|100|47.61|0|100
C|TNA|20240716|12:14:21.398658|S|100|47.68|0|100
C|TNA|20240716|12:14:23.020666|S|100|47.67|0|100
C|TNA|20240716|12:15:38.055491|S|9|47.74|0|9
C|TNA|20240716|12:15:41.086768|S|85|47.74|0|85
C|TNA|20240716|12:17:01.786778|S|100|47.56|0|100
C|TNA|20240716|12:18:06.271080|S|100|47.57|0|100
C|TNA|20240716|12:18:26.165349|S|100|47.67|0|100
C|TNA|20240716|12:18:26.177348|S|100|47.67|0|100
C|TNA|20240716|12:18:27.662089|S|100|47.64|0|100
C|TNA|20240716|12:18:27.662316|S|100|47.64|0|100
C|TNA|20240716|12:18:50.857230|S|100|47.61|0|100
C|TNA|20240716|12:19:06.030949|S|25|47.59|0|25
C|TNA|20240716|12:20:00.058818|S|100|47.62|0|100
C|TNA|20240716|12:20:10.107743|S|100|47.64|0|100
C|TNA|20240716|12:20:23.529690|S|100|47.62|0|100
C|TNA|20240716|12:20:37.996465|S|30|47.6|0|30
C|TNA|20240716|12:21:02.890212|S|100|47.63|0|100
C|TNA|20240716|12:21:14.752799|S|100|47.67|0|100
C|TNA|20240716|12:21:19.552944|S|47|47.68|0|47
C|TNA|20240716|12:21:34.067970|S|100|47.73|0|100
C|TNA|20240716|12:21:50.569800|S|100|47.75|0|100
C|TNA|20240716|12:21:51.807685|S|100|47.75|0|100
C|TNA|20240716|12:21:52.732310|S|1|47.74|0|1
C|TNA|20240716|12:21:52.732310|S|99|47.74|0|99
C|TNA|20240716|12:21:52.775843|S|1|47.74|0|1
C|TNA|20240716|12:21:52.775843|S|99|47.74|0|99
C|TNA|20240716|12:23:22.129298|S|100|47.75|0|100
C|TNA|20240716|12:23:23.777137|S|100|47.75|0|100
C|TNA|20240716|12:23:26.425820|S|30|47.75|0|30
C|TNA|20240716|12:23:44.982836|S|51|47.77|0|51
C|TNA|20240716|12:23:51.929378|S|20|47.75|0|20
C|TNA|20240716|12:23:51.929378|S|42|47.75|0|42
C|TNA|20240716|12:24:38.625781|S|100|47.76|0|100
C|TNA|20240716|12:24:39.067357|S|100|47.76|0|100
C|TNA|20240716|12:25:25.792444|S|100|47.78|0|100
C|TNA|20240716|12:25:26.029475|S|100|47.78|0|100
C|TNA|20240716|12:25:42.496619|S|100|47.79|0|100
C|TNA|20240716|12:26:00.240018|S|100|47.71|0|100
C|TNA|20240716|12:26:01.376563|S|92|47.72|0|92
C|TNA|20240716|12:27:18.721991|S|100|47.68|0|100
C|TNA|20240716|12:28:06.453017|S|100|47.72|0|100
C|TNA|20240716|12:28:26.458159|S|75|47.69|0|75
C|TNA|20240716|12:31:41.068126|S|71|47.63|0|71
C|TNA|20240716|12:31:50.223419|S|100|47.68|0|100
C|TNA|20240716|12:33:37.029331|S|100|47.64|0|100
C|TNA|20240716|12:33:42.748406|S|100|47.67|0|100
C|TNA|20240716|12:33:42.809217|S|100|47.67|0|100
C|TNA|20240716|12:33:43.069422|S|45|47.67|0|45
C|TNA|20240716|12:33:51.114051|S|100|47.69|0|100
C|TNA|20240716|12:33:54.960624|S|31|47.7|0|31
C|TNA|20240716|12:33:54.960681|S|14|47.7|0|14
C|TNA|20240716|12:33:54.960692|S|6|47.7|0|6
C|TNA|20240716|12:33:54.960735|S|3|47.7|0|3
C|TNA|20240716|12:33:54.960756|S|2|47.7|0|2
C|TNA|20240716|12:33:55.294936|S|50|47.7|0|50
C|TNA|20240716|12:33:56.759343|S|100|47.71|0|100
C|TNA|20240716|12:34:00.101838|S|100|47.73|0|100
C|TNA|20240716|12:34:10.713470|S|100|47.69|0|100
C|TNA|20240716|12:34:44.580427|S|100|47.73|0|100
C|TNA|20240716|12:35:25.060710|S|100|47.79|0|100
C|TNA|20240716|12:35:35.375722|S|100|47.78|0|100
C|TNA|20240716|12:36:03.486550|S|82|47.77|0|82
C|TNA|20240716|12:36:15.044758|S|1|47.77|0|1
C|TNA|20240716|12:36:28.466515|S|100|47.78|0|100
C|TNA|20240716|12:37:15.112699|S|100|47.82|0|100
C|TNA|20240716|12:37:16.321283|S|19|47.83|0|19
C|TNA|20240716|12:37:20.873669|S|100|47.85|0|100
C|TNA|20240716|12:37:23.726182|S|100|47.84|0|100
C|TNA|20240716|12:37:44.545741|S|100|47.88|0|100
C|TNA|20240716|12:37:44.904065|S|100|47.88|0|100
C|TNA|20240716|12:37:52.912691|S|100|47.88|0|100
C|TNA|20240716|12:37:55.991190|S|100|47.86|0|100
C|TNA|20240716|12:37:56.312451|S|100|47.85|0|100
C|TNA|20240716|12:38:00.263997|S|100|47.88|0|100
C|TNA|20240716|12:38:19.927644|S|100|47.87|0|100
C|TNA|20240716|12:38:22.112256|S|100|47.86|0|100
C|TNA|20240716|12:40:19.282858|S|100|47.88|0|100
C|TNA|20240716|12:40:19.289501|S|100|47.88|0|100
C|TNA|20240716|12:41:02.005671|S|100|47.89|0|100
C|TNA|20240716|12:41:11.921898|S|100|47.92|0|100
C|TNA|20240716|12:41:46.773187|S|78|47.86|0|78
C|TNA|20240716|12:42:15.454659|S|100|47.8|0|100
C|TNA|20240716|12:42:28.444764|S|5|47.76|0|5
C|TNA|20240716|12:44:02.452063|S|100|47.81|0|100
C|TNA|20240716|12:44:25.149355|S|100|47.74|0|100
C|TNA|20240716|12:45:09.528987|S|15|47.7|0|15
C|TNA|20240716|12:45:30.664985|S|1|47.67|0|1
C|TNA|20240716|12:45:57.056164|S|45|47.71|0|45
C|TNA|20240716|12:46:38.906576|S|1|47.68|0|1
C|TNA|20240716|12:46:38.910468|S|200|47.7|0|200
C|TNA|20240716|12:46:38.914043|S|192|47.69|0|192
C|TNA|20240716|12:46:47.457013|S|100|47.71|0|100
C|TNA|20240716|12:46:58.655828|S|100|47.66|0|100
C|TNA|20240716|12:47:52.955041|S|100|47.66|0|100
C|TNA|20240716|12:48:29.454826|S|100|47.7|0|100
C|TNA|20240716|12:48:29.463543|S|100|47.7|0|100
C|TNA|20240716|12:48:36.061928|S|6|47.7|0|6
C|TNA|20240716|12:49:04.594710|S|100|47.69|0|100
C|TNA|20240716|12:49:13.178607|S|100|47.71|0|100
C|TNA|20240716|12:49:28.944626|S|100|47.66|0|100
C|TNA|20240716|12:50:18.110980|S|100|47.62|0|100
C|TNA|20240716|12:50:20.010556|S|100|47.64|0|100
C|TNA|20240716|12:50:21.014765|S|100|47.63|0|100
C|TNA|20240716|12:50:26.655933|S|100|47.61|0|100
C|TNA|20240716|12:51:10.366322|S|100|47.61|0|100
C|TNA|20240716|12:52:33.808989|S|100|47.66|0|100
C|TNA|20240716|12:52:36.111540|S|90|47.68|0|90
C|TNA|20240716|12:52:43.489202|S|100|47.67|0|100
C|TNA|20240716|12:53:28.018187|S|100|47.63|0|100
C|TNA|20240716|12:53:28.025856|S|100|47.63|0|100
C|TNA|20240716|12:53:44.342624|S|100|47.63|0|100
C|TNA|20240716|12:54:33.902770|S|89|47.62|0|89
C|TNA|20240716|12:55:22.799527|S|100|47.66|0|100
C|TNA|20240716|12:55:26.017749|S|100|47.65|0|100
C|TNA|20240716|12:55:27.165395|S|100|47.65|0|100
C|TNA|20240716|12:55:37.340593|S|100|47.63|0|100
C|TNA|20240716|12:55:51.726117|S|95|47.62|0|95
C|TNA|20240716|12:57:29.227419|S|100|47.63|0|100
C|TNA|20240716|12:57:30.060241|S|100|47.62|0|100
C|TNA|20240716|12:59:03.728204|S|100|47.67|0|100
C|TNA|20240716|12:59:03.736047|S|100|47.67|0|100
C|TNA|20240716|12:59:06.707364|S|100|47.66|0|100
C|TNA|20240716|12:59:46.466478|S|100|47.71|0|100
C|TNA|20240716|12:59:46.531982|S|11|47.71|0|11
C|TNA|20240716|13:00:09.956715|S|100|47.66|0|100
C|TNA|20240716|13:00:09.958849|S|100|47.67|0|100
C|TNA|20240716|13:01:44.677666|S|100|47.72|0|100
C|TNA|20240716|13:01:47.646856|S|100|47.73|0|100
C|TNA|20240716|13:02:51.218439|S|100|47.74|0|100
C|TNA|20240716|13:02:51.318468|S|100|47.74|0|100
C|TNA|20240716|13:03:07.475080|S|50|47.77|0|50
C|TNA|20240716|13:03:31.413144|S|100|47.76|0|100
C|TNA|20240716|13:04:19.264339|S|90|47.7|0|90
C|TNA|20240716|13:04:50.699692|S|100|47.75|0|100
C|TNA|20240716|13:06:39.538197|S|100|47.75|0|100
C|TNA|20240716|13:07:43.829044|S|100|47.8|0|100
C|TNA|20240716|13:07:45.405058|S|100|47.8|0|100
C|TNA|20240716|13:08:08.377135|S|53|47.81|0|53
C|TNA|20240716|13:08:08.377136|S|47|47.81|0|47
C|TNA|20240716|13:08:11.238579|S|53|47.81|0|53
C|TNA|20240716|13:08:14.818007|S|100|47.83|0|100
C|TNA|20240716|13:08:16.710791|S|100|47.83|0|100
C|TNA|20240716|13:08:21.113006|S|100|47.85|0|100
C|TNA|20240716|13:08:22.161367|S|100|47.86|0|100
C|TNA|20240716|13:08:24.123335|S|100|47.86|0|100
C|TNA|20240716|13:08:24.132210|S|100|47.87|0|100
C|TNA|20240716|13:08:25.377853|S|100|47.87|0|100
C|TNA|20240716|13:08:26.457868|S|100|47.86|0|100
C|TNA|20240716|13:08:32.213832|S|100|47.86|0|100
C|TNA|20240716|13:08:32.950128|S|100|47.87|0|100
C|TNA|20240716|13:08:48.425158|S|100|47.89|0|100
C|TNA|20240716|13:09:52.994303|S|100|47.88|0|100
C|TNA|20240716|13:10:24.971013|S|100|47.91|0|100
C|TNA|20240716|13:11:00.692640|S|1200|47.905|0|1200
C|TNA|20240716|13:11:00.695785|S|3000|47.905|0|3000
C|TNA|20240716|13:11:15.023938|S|100|47.88|0|100
C|TNA|20240716|13:11:31.998967|S|100|47.84|0|100
C|TNA|20240716|13:11:44.650209|S|100|47.87|0|100
C|TNA|20240716|13:12:12.567903|S|100|47.82|0|100
C|TNA|20240716|13:14:37.894976|S|100|47.85|0|100
C|TNA|20240716|13:14:38.060451|S|100|47.85|0|100
C|TNA|20240716|13:14:38.079425|S|100|47.85|0|100
C|TNA|20240716|13:14:41.143676|S|100|47.85|0|100
C|TNA|20240716|13:14:41.922741|S|100|47.85|0|100
C|TNA|20240716|13:14:44.331528|S|100|47.86|0|100
C|TNA|20240716|13:14:44.342919|S|100|47.86|0|100
C|TNA|20240716|13:14:45.649196|S|100|47.87|0|100
C|TNA|20240716|13:14:47.966857|S|100|47.88|0|100
C|TNA|20240716|13:14:48.514855|S|100|47.88|0|100
C|TNA|20240716|13:14:49.511155|S|100|47.88|0|100
C|TNA|20240716|13:14:59.958977|S|100|47.89|0|100
C|TNA|20240716|13:15:04.812579|S|100|47.89|0|100
C|TNA|20240716|13:15:22.649860|S|71|47.82|0|71
C|TNA|20240716|13:16:23.120412|S|100|47.82|0|100
C|TNA|20240716|13:16:29.647743|S|100|47.85|0|100
C|TNA|20240716|13:17:04.731988|S|100|47.87|0|100
C|TNA|20240716|13:17:07.273799|S|100|47.87|0|100
C|TNA|20240716|13:17:22.739817|S|100|47.86|0|100
C|TNA|20240716|13:17:23.374723|S|100|47.86|0|100
C|TNA|20240716|13:17:23.385980|S|100|47.86|0|100
C|TNA|20240716|13:17:25.241957|S|100|47.87|0|100
C|TNA|20240716|13:17:25.378035|S|100|47.87|0|100
C|TNA|20240716|13:17:43.619761|S|100|47.88|0|100
C|TNA|20240716|13:18:06.679154|S|100|47.9|0|100
C|TNA|20240716|13:18:06.809746|S|100|47.9|0|100
C|TNA|20240716|13:18:33.588140|S|100|47.86|0|100
C|TNA|20240716|13:19:44.598043|S|100|47.88|0|100
C|TNA|20240716|13:20:08.904025|S|100|47.88|0|100
C|TNA|20240716|13:20:08.920536|S|100|47.89|0|100
C|TNA|20240716|13:20:08.961110|S|100|47.89|0|100
C|TNA|20240716|13:20:08.971873|S|100|47.89|0|100
C|TNA|20240716|13:20:10.645203|S|100|47.9|0|100
C|TNA|20240716|13:20:10.656391|S|100|47.9|0|100
C|TNA|20240716|13:20:10.667680|S|100|47.9|0|100
C|TNA|20240716|13:20:14.049849|S|100|47.91|0|100
C|TNA|20240716|13:20:23.394079|S|81|47.91|0|81
C|TNA|20240716|13:20:25.470679|S|100|47.92|0|100
C|TNA|20240716|13:20:25.474357|S|100|47.93|0|100
C|TNA|20240716|13:20:25.485693|S|100|47.93|0|100
C|TNA|20240716|13:20:25.493044|S|100|47.94|0|100
C|TNA|20240716|13:20:25.504286|S|100|47.94|0|100
C|TNA|20240716|13:20:25.516988|S|100|47.94|0|100
C|TNA|20240716|13:20:25.534196|S|100|47.95|0|100
C|TNA|20240716|13:20:25.590380|S|100|47.95|0|100
C|TNA|20240716|13:20:25.620696|S|100|47.95|0|100
C|TNA|20240716|13:20:25.939834|S|100|47.94|0|100
C|TNA|20240716|13:20:25.960811|S|100|47.94|0|100
C|TNA|20240716|13:20:34.157220|S|100|47.97|0|100
C|TNA|20240716|13:21:09.833671|S|100|47.95|0|100
C|TNA|20240716|13:21:17.578196|S|100|47.98|0|100
C|TNA|20240716|13:22:05.511323|S|100|47.96|0|100
C|TNA|20240716|13:24:09.604824|S|100|47.93|0|100
C|TNA|20240716|13:24:09.697019|S|100|47.92|0|100
C|TNA|20240716|13:24:16.184711|S|93|47.89|0|93
C|TNA|20240716|13:24:21.141125|S|100|47.89|0|100
C|TNA|20240716|13:24:27.305527|S|92|47.88|0|92
C|TNA|20240716|13:26:00.163701|S|100|47.8|0|100
C|TNA|20240716|13:26:07.358133|S|100|47.83|0|100
C|TNA|20240716|13:26:09.542744|S|100|47.84|0|100
C|TNA|20240716|13:26:10.692578|S|100|47.84|0|100
C|TNA|20240716|13:26:15.365816|S|96|47.84|0|96
C|TNA|20240716|13:27:41.319285|S|100|47.85|0|100
C|TNA|20240716|13:28:50.013280|S|100|47.86|0|100
C|TNA|20240716|13:28:50.031525|S|100|47.87|0|100
C|TNA|20240716|13:28:53.658580|S|100|47.87|0|100
C|TNA|20240716|13:28:55.004705|S|100|47.87|0|100
C|TNA|20240716|13:29:41.500647|S|100|47.86|0|100
C|TNA|20240716|13:29:45.170647|S|10|47.87|0|10
C|TNA|20240716|13:29:45.211409|S|90|47.87|0|90
C|TNA|20240716|13:29:46.401968|S|100|47.88|0|100
C|TNA|20240716|13:29:54.552179|S|100|47.88|0|100
C|TNA|20240716|13:30:02.692090|S|40|47.77|0|40
C|TNA|20240716|13:30:14.685717|S|100|47.88|0|100
C|TNA|20240716|13:30:14.709228|S|100|47.88|0|100
C|TNA|20240716|13:30:14.719874|S|100|47.88|0|100
C|TNA|20240716|13:30:14.856248|S|100|47.89|0|100
C|TNA|20240716|13:30:14.867415|S|100|47.89|0|100
C|TNA|20240716|13:30:14.964715|S|100|47.89|0|100
C|TNA|20240716|13:30:15.156793|S|100|47.89|0|100
C|TNA|20240716|13:30:17.590161|S|100|47.9|0|100
C|TNA|20240716|13:30:18.277781|S|100|47.91|0|100
C|TNA|20240716|13:30:18.288388|S|100|47.91|0|100
C|TNA|20240716|13:30:18.316230|S|100|47.91|0|100
C|TNA|20240716|13:30:18.669158|S|100|47.91|0|100
C|TNA|20240716|13:30:18.761449|S|100|47.92|0|100
C|TNA|20240716|13:30:18.772548|S|100|47.92|0|100
C|TNA|20240716|13:30:18.783831|S|100|47.92|0|100
C|TNA|20240716|13:30:18.795130|S|100|47.92|0|100
C|TNA|20240716|13:30:25.508014|S|100|47.9|0|100
C|TNA|20240716|13:31:17.095067|S|100|47.84|0|100
C|TNA|20240716|13:31:44.279341|S|84|47.84|0|84
C|TNA|20240716|13:32:00.702517|S|100|47.86|0|100
C|TNA|20240716|13:33:25.458809|S|100|47.85|0|100
C|TNA|20240716|13:33:25.459003|S|100|47.85|0|100
C|TNA|20240716|13:33:28.785635|S|100|47.85|0|100
C|TNA|20240716|13:33:28.785884|S|100|47.85|0|100
C|TNA|20240716|13:33:28.786052|S|100|47.85|0|100
C|TNA|20240716|13:33:28.786208|S|100|47.85|0|100
C|TNA|20240716|13:33:55.661958|S|100|47.87|0|100
C|TNA|20240716|13:34:11.240075|S|100|47.89|0|100
C|TNA|20240716|13:34:17.718810|S|100|47.9|0|100
C|TNA|20240716|13:34:19.405502|S|100|47.91|0|100
C|TNA|20240716|13:34:20.150314|S|2|47.92|0|2
C|TNA|20240716|13:35:49.273250|S|100|47.96|0|100
C|TNA|20240716|13:36:44.924330|S|100|47.95|0|100
C|TNA|20240716|13:37:22.867370|S|100|47.95|0|100
C|TNA|20240716|13:37:31.524030|S|100|47.98|0|100
C|TNA|20240716|13:37:31.541445|S|100|47.98|0|100
C|TNA|20240716|13:37:34.158534|S|100|47.99|0|100
C|TNA|20240716|13:37:35.028190|S|100|47.99|0|100
C|TNA|20240716|13:37:35.033634|S|100|48|0|100
C|TNA|20240716|13:37:35.167870|S|10|47.99|0|10
C|TNA|20240716|13:37:35.167870|S|200|47.99|0|200
C|TNA|20240716|13:37:35.493150|S|100|47.99|0|100
C|TNA|20240716|13:37:35.493293|S|100|47.99|0|100
C|TNA|20240716|13:37:35.493410|S|100|47.99|0|100
C|TNA|20240716|13:37:52.542798|S|200|47.97|0|200
C|TNA|20240716|13:38:18.382921|S|100|48.02|0|100
C|TNA|20240716|13:38:20.336407|S|100|48.03|0|100
C|TNA|20240716|13:38:21.028985|S|1|48.03|0|1
C|TNA|20240716|13:38:22.160834|S|99|48.03|0|99
C|TNA|20240716|13:38:23.444066|S|100|48.03|0|100
C|TNA|20240716|13:38:23.936866|S|100|48.03|0|100
C|TNA|20240716|13:38:49.036718|S|200|48.04|0|200
C|TNA|20240716|13:38:50.817096|S|100|48.05|0|100
C|TNA|20240716|13:40:03.005707|S|131|48.05|0|131
C|TNA|20240716|13:40:14.541127|S|100|48.06|0|100
C|TNA|20240716|13:40:59.387823|S|200|48|0|200
C|TNA|20240716|13:41:00.170254|S|200|48.005|0|200
C|TNA|20240716|13:41:06.147960|S|90|47.99|0|90
C|TNA|20240716|13:42:13.148720|S|200|48.05|0|200
C|TNA|20240716|13:42:32.030724|S|200|48.09|0|200
C|TNA|20240716|13:42:54.437320|S|200|48.1|0|200
C|TNA|20240716|13:43:00.320112|S|200|48.12|0|200
C|TNA|20240716|13:43:02.496605|S|1|48.12|0|1
C|TNA|20240716|13:43:15.301390|S|136|48.14|0|136
C|TNA|20240716|13:43:17.001110|S|115|48.14|0|115
C|TNA|20240716|13:43:33.258973|S|20|48.11|0|20
C|TNA|20240716|13:43:36.941116|S|111|48.12|0|111
C|TNA|20240716|13:44:05.979893|S|200|48.15|0|200
C|TNA|20240716|13:44:15.484625|S|200|48.17|0|200
C|TNA|20240716|13:44:20.078198|S|200|48.17|0|200
C|TNA|20240716|13:44:25.856026|S|100|48.19|0|100
C|TNA|20240716|13:44:28.209481|S|100|48.2|0|100
C|TNA|20240716|13:44:33.920477|S|200|48.21|0|200
C|TNA|20240716|13:44:38.750313|S|103|48.22|0|103
C|TNA|20240716|13:45:12.096674|S|200|48.21|0|200
C|TNA|20240716|13:46:01.504431|S|100|48.15|0|100
C|TNA|20240716|13:46:13.383147|S|100|48.17|0|100
C|TNA|20240716|13:46:13.383162|S|100|48.17|0|100
C|TNA|20240716|13:46:33.118021|S|200|48.16|0|200
C|TNA|20240716|13:46:53.258478|S|100|48.19|0|100
C|TNA|20240716|13:47:46.691437|S|100|48.24|0|100
C|TNA|20240716|13:49:54.360394|S|200|48.215|0|200
C|TNA|20240716|13:50:29.908938|S|2|48.23|0|2
C|TNA|20240716|13:50:33.868157|S|108|48.24|0|108
C|TNA|20240716|13:50:33.868184|S|84|48.24|0|84
C|TNA|20240716|13:51:44.723865|S|200|48.17|0|200
C|TNA|20240716|13:52:16.098781|S|200|48.185|0|200
C|TNA|20240716|13:53:17.338637|S|100|48.21|0|100
C|TNA|20240716|13:53:17.390172|S|100|48.21|0|100
C|TNA|20240716|13:53:21.369441|S|100|48.21|0|100
C|TNA|20240716|13:53:38.429489|S|100|48.2|0|100
C|TNA|20240716|13:54:52.402160|S|1|48.19|0|1
C|TNA|20240716|13:54:52.402160|S|200|48.19|0|200
C|TNA|20240716|13:54:52.402161|S|200|48.2|0|200
C|TNA|20240716|13:54:52.407843|S|100|48.22|0|100
C|TNA|20240716|13:54:52.421546|S|100|48.23|0|100
C|TNA|20240716|13:54:52.432939|S|100|48.23|0|100
C|TNA|20240716|13:54:52.450849|S|100|48.24|0|100
C|TNA|20240716|13:54:52.512824|S|100|48.24|0|100
C|TNA|20240716|13:54:52.524993|S|100|48.24|0|100
C|TNA|20240716|13:54:52.535672|S|100|48.24|0|100
C|TNA|20240716|13:54:52.563251|S|100|48.24|0|100
C|TNA|20240716|13:54:52.630753|S|100|48.24|0|100
C|TNA|20240716|13:54:52.681882|S|100|48.24|0|100
C|TNA|20240716|13:54:52.693518|S|100|48.24|0|100
C|TNA|20240716|13:54:52.704746|S|100|48.24|0|100
C|TNA|20240716|13:54:52.716144|S|100|48.24|0|100
C|TNA|20240716|13:54:52.746424|S|100|48.24|0|100
C|TNA|20240716|13:54:52.957230|S|100|48.25|0|100
C|TNA|20240716|13:54:53.221374|S|100|48.25|0|100
C|TNA|20240716|13:55:02.618814|S|100|48.26|0|100
C|TNA|20240716|13:55:02.619734|S|100|48.26|0|100
C|TNA|20240716|13:55:03.840218|S|100|48.27|0|100
C|TNA|20240716|13:55:05.616791|S|1|48.27|0|1
C|TNA|20240716|13:55:05.837682|S|100|48.27|0|100
C|TNA|20240716|13:55:08.909153|S|100|48.26|0|100
C|TNA|20240716|13:55:28.804662|S|100|48.29|0|100
C|TNA|20240716|13:55:35.869693|S|100|48.31|0|100
C|TNA|20240716|13:55:40.688327|S|100|48.32|0|100
C|TNA|20240716|13:56:07.847559|S|100|48.32|0|100
C|TNA|20240716|13:56:28.806282|S|100|48.31|0|100
C|TNA|20240716|13:56:32.643902|S|100|48.3|0|100
C|TNA|20240716|13:56:40.026409|S|1|48.28|0|1
C|TNA|20240716|13:56:43.508432|S|99|48.25|0|99
C|TNA|20240716|13:56:53.655172|S|160|48.25|0|160
C|TNA|20240716|13:57:47.017499|S|100|48.185|0|100
C|TNA|20240716|13:59:52.753079|S|25|48.19|0|25
C|TNA|20240716|14:01:25.426911|S|100|48.27|0|100
C|TNA|20240716|14:01:30.053129|S|28|48.25|0|28
C|TNA|20240716|14:01:34.837103|S|100|48.27|0|100
C|TNA|20240716|14:01:37.902033|S|44|48.29|0|44
C|TNA|20240716|14:01:37.902097|S|20|48.29|0|20
C|TNA|20240716|14:01:37.902108|S|9|48.29|0|9
C|TNA|20240716|14:01:37.902186|S|4|48.29|0|4
C|TNA|20240716|14:01:37.902204|S|2|48.29|0|2
C|TNA|20240716|14:01:37.902226|S|1|48.29|0|1
C|TNA|20240716|14:01:38.030284|S|20|48.29|0|20
C|TNA|20240716|14:01:38.370512|S|100|48.29|0|100
C|TNA|20240716|14:01:39.472738|S|100|48.28|0|100
C|TNA|20240716|14:01:39.472873|S|100|48.28|0|100
C|TNA|20240716|14:01:58.846353|S|2|48.3|0|2
C|TNA|20240716|14:01:58.846390|S|98|48.3|0|98
C|TNA|20240716|14:01:59.443063|S|100|48.29|0|100
C|TNA|20240716|14:02:01.235596|S|3|48.3|0|3
C|TNA|20240716|14:02:24.185410|S|100|48.28|0|100
C|TNA|20240716|14:02:24.456110|S|100|48.27|0|100
C|TNA|20240716|14:02:25.251150|S|70|48.27|0|70
C|TNA|20240716|14:02:38.691192|S|100|48.325|0|100
C|TNA|20240716|14:02:38.691192|S|100|48.325|0|100
C|TNA|20240716|14:02:50.984040|S|100|48.28|0|100
C|TNA|20240716|14:02:51.052725|S|100|48.27|0|100
C|TNA|20240716|14:02:51.160934|S|100|48.27|0|100
C|TNA|20240716|14:02:51.363732|S|99|48.27|0|99
C|TNA|20240716|14:05:42.475187|S|100|48.32|0|100
C|TNA|20240716|14:05:43.870444|S|100|48.33|0|100
C|TNA|20240716|14:08:36.369969|S|100|48.35|0|100
C|TNA|20240716|14:08:37.982697|S|10|48.36|0|10
C|TNA|20240716|14:10:16.254208|S|54|48.34|0|54
C|TNA|20240716|14:10:40.104902|S|100|48.35|0|100
C|TNA|20240716|14:11:00.348052|S|200|48.36|0|200
C|TNA|20240716|14:11:42.677386|S|80|48.39|0|80
C|TNA|20240716|14:11:42.677386|S|120|48.39|0|120
C|TNA|20240716|14:12:02.710000|S|21|48.4|0|21
C|TNA|20240716|14:13:37.259927|S|200|48.43|0|200
C|TNA|20240716|14:13:51.834209|S|200|48.41|0|200
C|TNA|20240716|14:14:34.218589|S|200|48.47|0|200
C|TNA|20240716|14:14:57.099511|S|90|48.39|0|90
C|TNA|20240716|14:15:15.524901|S|50|48.39|0|50
C|TNA|20240716|14:16:48.486965|S|100|48.34|0|100
C|TNA|20240716|14:18:20.555399|S|39|48.25|0|39
C|TNA|20240716|14:19:04.571864|S|200|48.23|0|200
C|TNA|20240716|14:19:09.648842|S|200|48.21|0|200
C|TNA|20240716|14:19:10.422227|S|113|48.21|0|113
C|TNA|20240716|14:19:31.905688|S|100|48.24|0|100
C|TNA|20240716|14:20:34.789642|S|100|48.15|0|100
C|TNA|20240716|14:20:34.794581|S|38|48.16|0|38
C|TNA|20240716|14:20:46.286893|S|200|48.19|0|200
C|TNA|20240716|14:20:46.286894|S|1|48.19|0|1
C|TNA|20240716|14:20:53.778229|S|100|48.2|0|100
C|TNA|20240716|14:21:06.229724|S|100|48.25|0|100
C|TNA|20240716|14:21:06.386882|S|100|48.24|0|100
C|TNA|20240716|14:21:23.487094|S|100|48.28|0|100
C|TNA|20240716|14:21:27.151523|S|34|48.29|0|34
C|TNA|20240716|14:21:27.692211|S|80|48.28|0|80
C|TNA|20240716|14:21:27.692211|S|20|48.28|0|20
C|TNA|20240716|14:23:06.014393|S|100|48.25|0|100
C|TNA|20240716|14:23:24.146895|S|100|48.24|0|100
C|TNA|20240716|14:23:24.147151|S|27|48.24|0|27
C|TNA|20240716|14:23:37.737824|S|40|48.22|0|40
C|TNA|20240716|14:23:46.146854|S|100|48.22|0|100
C|TNA|20240716|14:23:54.487480|S|100|48.22|0|100
C|TNA|20240716|14:25:01.793144|S|73|48.27|0|73
C|TNA|20240716|14:26:01.246118|S|49|48.32|0|49
C|TNA|20240716|14:26:01.246132|S|51|48.32|0|51
C|TNA|20240716|14:26:02.904538|S|6|48.33|0|6
C|TNA|20240716|14:26:09.187967|S|100|48.34|0|100
C|TNA|20240716|14:26:10.135250|S|100|48.35|0|100
C|TNA|20240716|14:26:18.593881|S|100|48.35|0|100
C|TNA|20240716|14:26:41.045160|S|100|48.36|0|100
C|TNA|20240716|14:27:55.448041|S|1|48.35|0|1
C|TNA|20240716|14:27:55.448124|S|3|48.35|0|3
C|TNA|20240716|14:27:55.594035|S|96|48.35|0|96
C|TNA|20240716|14:28:27.300554|S|100|48.33|0|100
C|TNA|20240716|14:28:40.834795|S|63|48.36|0|63
C|TNA|20240716|14:28:57.404181|S|100|48.39|0|100
C|TNA|20240716|14:29:02.807667|S|100|48.41|0|100
C|TNA|20240716|14:30:36.056398|S|100|48.42|0|100
C|TNA|20240716|14:31:01.258181|S|100|48.44|0|100
C|TNA|20240716|14:31:04.167258|S|100|48.43|0|100
C|TNA|20240716|14:31:04.802506|S|100|48.43|0|100
C|TNA|20240716|14:31:23.873363|S|100|48.46|0|100
C|TNA|20240716|14:32:37.568827|S|10|48.46|0|10
C|TNA|20240716|14:33:11.421955|S|154|48.48|0|154
C|TNA|20240716|14:33:20.408568|S|100|48.49|0|100
C|TNA|20240716|14:35:10.202191|S|84|48.49|0|84
C|TNA|20240716|14:35:34.691886|S|100|48.53|0|100
C|TNA|20240716|14:35:36.907764|S|100|48.54|0|100
C|TNA|20240716|14:35:50.135496|S|200|48.53|0|200
C|TNA|20240716|14:36:10.310662|S|100|48.58|0|100
C|TNA|20240716|14:36:10.555028|S|1|48.59|0|1
C|TNA|20240716|14:36:10.555094|S|99|48.59|0|99
C|TNA|20240716|14:36:10.932053|S|99|48.59|0|99
C|TNA|20240716|14:36:10.992021|S|100|48.59|0|100
C|TNA|20240716|14:36:10.992021|S|100|48.59|0|100
C|TNA|20240716|14:36:11.507622|S|200|48.59|0|200
C|TNA|20240716|14:36:15.538754|S|100|48.615|0|100
C|TNA|20240716|14:36:18.027201|S|100|48.63|0|100
C|TNA|20240716|14:36:55.374313|S|200|48.55|0|200
C|TNA|20240716|14:38:05.536709|S|100|48.58|0|100
C|TNA|20240716|14:38:05.600752|S|100|48.58|0|100
C|TNA|20240716|14:38:07.535371|S|100|48.59|0|100
C|TNA|20240716|14:38:08.446730|S|100|48.6|0|100
C|TNA|20240716|14:38:10.292506|S|100|48.61|0|100
C|TNA|20240716|14:38:14.856413|S|100|48.61|0|100
C|TNA|20240716|14:38:18.474212|S|100|48.62|0|100
C|TNA|20240716|14:38:19.265161|S|100|48.61|0|100
C|TNA|20240716|14:38:43.854028|S|100|48.62|0|100
C|TNA|20240716|14:38:45.570330|S|100|48.62|0|100
C|TNA|20240716|14:38:48.206709|S|100|48.62|0|100
C|TNA|20240716|14:38:52.034094|S|100|48.64|0|100
C|TNA|20240716|14:38:53.088822|S|100|48.63|0|100
C|TNA|20240716|14:38:58.603605|S|100|48.62|0|100
C|TNA|20240716|14:39:12.403098|S|127|48.63|0|127
C|TNA|20240716|14:39:13.772603|S|200|48.62|0|200
C|TNA|20240716|14:39:39.161187|S|144|48.64|0|144
C|TNA|20240716|14:39:40.470752|S|100|48.66|0|100
C|TNA|20240716|14:39:56.198858|S|103|48.655|0|103
C|TNA|20240716|14:40:06.582200|S|100|48.68|0|100
C|TNA|20240716|14:40:07.323046|S|100|48.69|0|100
C|TNA|20240716|14:40:56.015017|S|83|48.65|0|83
C|TNA|20240716|14:41:16.788457|S|85|48.63|0|85
C|TNA|20240716|14:41:39.458915|S|100|48.67|0|100
C|TNA|20240716|14:42:07.684781|S|43|48.69|0|43
C|TNA|20240716|14:42:25.103103|S|100|48.7|0|100
C|TNA|20240716|14:44:01.949548|S|100|48.72|0|100
C|TNA|20240716|14:44:04.980155|S|100|48.73|0|100
C|TNA|20240716|14:45:00.038686|S|59|48.73|0|59
C|TNA|20240716|14:45:19.153376|S|2|48.67|0|2
C|TNA|20240716|14:45:44.820553|S|100|48.62|0|100
C|TNA|20240716|14:45:51.427183|S|100|48.6|0|100
C|TNA|20240716|14:46:50.725154|S|100|48.65|0|100
C|TNA|20240716|14:46:51.651752|S|100|48.65|0|100
C|TNA|20240716|14:46:56.387556|S|100|48.66|0|100
C|TNA|20240716|14:46:57.144279|S|100|48.66|0|100
C|TNA|20240716|14:47:44.355378|S|7|48.69|0|7
C|TNA|20240716|14:47:45.648882|S|100|48.71|0|100
C|TNA|20240716|14:47:45.728457|S|100|48.7|0|100
C|TNA|20240716|14:48:17.238991|S|67|48.71|0|67
C|TNA|20240716|14:48:17.242483|S|33|48.71|0|33
C|TNA|20240716|14:49:15.191663|S|100|48.69|0|100
C|TNA|20240716|14:49:27.162254|S|100|48.71|0|100
C|TNA|20240716|14:49:27.787057|S|100|48.72|0|100
C|TNA|20240716|14:51:44.337023|S|100|48.66|0|100
C|TNA|20240716|14:51:50.596846|S|200|48.66|0|200
C|TNA|20240716|14:51:55.521696|S|100|48.64|0|100
C|TNA|20240716|14:52:04.121855|S|200|48.6|0|200
C|TNA|20240716|14:52:04.833455|S|100|48.6|0|100
C|TNA|20240716|14:52:12.942041|S|100|48.59|0|100
C|TNA|20240716|14:52:15.786712|S|100|48.59|0|100
C|TNA|20240716|14:52:43.355254|S|200|48.61|0|200
C|TNA|20240716|14:54:16.198578|S|100|48.72|0|100
C|TNA|20240716|14:54:16.209349|S|100|48.72|0|100
C|TNA|20240716|14:54:16.216103|S|100|48.72|0|100
C|TNA|20240716|14:54:43.090374|S|100|48.76|0|100
C|TNA|20240716|14:54:43.090474|S|100|48.75|0|100
C|TNA|20240716|14:54:43.232355|S|37|48.76|0|37
C|TNA|20240716|14:54:56.494328|S|100|48.75|0|100
C|TNA|20240716|14:55:42.335415|S|100|48.81|0|100
C|TNA|20240716|14:56:07.115815|S|200|48.82|0|200
C|TNA|20240716|14:56:09.297032|S|131|48.79|0|131
C|TNA|20240716|14:57:51.133370|S|100|48.81|0|100
C|TNA|20240716|14:58:21.769625|S|100|48.84|0|100
C|TNA|20240716|14:59:20.412468|S|142|48.87|0|142
C|TNA|20240716|14:59:24.505344|S|200|48.85|0|200
C|TNA|20240716|14:59:28.101243|S|200|48.85|0|200
C|TNA|20240716|14:59:33.532999|S|147|48.86|0|147
C|TNA|20240716|15:00:20.488661|S|200|48.85|0|200
C|TNA|20240716|15:00:20.696699|S|200|48.85|0|200
C|TNA|20240716|15:01:49.203765|S|152|48.81|0|152
C|TNA|20240716|15:02:28.574006|S|190|48.88|0|190
C|TNA|20240716|15:02:28.574006|S|10|48.88|0|10
C|TNA|20240716|15:03:22.206472|S|150|48.8|0|150
C|TNA|20240716|15:03:29.216895|S|150|48.78|0|150
C|TNA|20240716|15:03:38.272178|S|200|48.76|0|200
C|TNA|20240716|15:04:49.073523|S|85|48.86|0|85
C|TNA|20240716|15:05:03.912863|S|19|48.85|0|19
C|TNA|20240716|15:06:06.870378|S|200|48.85|0|200
C|TNA|20240716|15:06:07.322543|S|200|48.84|0|200
C|TNA|20240716|15:06:08.219936|S|200|48.84|0|200
C|TNA|20240716|15:06:13.335723|S|200|48.82|0|200
C|TNA|20240716|15:07:06.356375|S|21|48.84|0|21
C|TNA|20240716|15:08:11.042935|S|200|48.91|0|200
C|TNA|20240716|15:08:14.891926|S|190|48.93|0|190
C|TNA|20240716|15:08:31.695789|S|200|48.94|0|200
C|TNA|20240716|15:08:56.850751|S|200|48.91|0|200
C|TNA|20240716|15:08:56.862043|S|200|48.91|0|200
C|TNA|20240716|15:10:25.229224|S|3|48.93|0|3
C|TNA|20240716|15:10:31.311358|S|200|48.94|0|200
C|TNA|20240716|15:10:31.462682|S|200|48.93|0|200
C|TNA|20240716|15:10:54.336671|S|200|48.96|0|200
C|TNA|20240716|15:11:58.744883|S|200|48.98|0|200
C|TNA|20240716|15:12:01.117359|S|200|48.97|0|200
C|TNA|20240716|15:12:28.449630|S|78|49.02|0|78
C|TNA|20240716|15:12:44.043925|S|200|49.04|0|200
C|TNA|20240716|15:12:44.468305|S|59|49.05|0|59
C|TNA|20240716|15:12:44.940092|S|141|49.05|0|141
C|TNA|20240716|15:13:11.175540|S|1|49.05|0|1
C|TNA|20240716|15:13:11.217404|S|200|49.05|0|200
C|TNA|20240716|15:14:02.993889|S|200|49.08|0|200
C|TNA|20240716|15:15:02.055283|S|100|49.08|0|100
C|TNA|20240716|15:15:41.717957|S|200|49.02|0|200
C|TNA|20240716|15:17:13.260275|S|102|48.97|0|102
C|TNA|20240716|15:17:21.189218|S|200|48.95|0|200
C|TNA|20240716|15:17:21.962523|S|100|48.94|0|100
C|TNA|20240716|15:18:29.311665|S|100|49.01|0|100
C|TNA|20240716|15:19:19.016446|S|19|48.98|0|19
C|TNA|20240716|15:20:02.456588|S|100|49|0|100
C|TNA|20240716|15:20:06.920176|S|200|49|0|200
C|TNA|20240716|15:20:08.487892|S|200|49|0|200
C|TNA|20240716|15:20:13.706545|S|200|49.01|0|200
C|TNA|20240716|15:21:02.155634|S|200|48.97|0|200
C|TNA|20240716|15:21:14.751815|S|200|48.98|0|200
C|TNA|20240716|15:21:21.049163|S|200|48.96|0|200
C|TNA|20240716|15:21:46.747471|S|200|48.92|0|200
C|TNA|20240716|15:21:54.463296|S|106|48.88|0|106
C|TNA|20240716|15:22:35.773358|S|200|48.89|0|200
C|TNA|20240716|15:22:55.286142|S|70|48.92|0|70
C|TNA|20240716|15:25:00.746087|S|200|48.96|0|200
C|TNA|20240716|15:25:07.419616|S|80|48.99|0|80
C|TNA|20240716|15:25:43.887317|S|200|48.92|0|200
C|TNA|20240716|15:25:59.206350|S|200|48.93|0|200
C|TNA|20240716|15:26:00.533613|S|153|48.93|0|153
C|TNA|20240716|15:26:53.570163|S|100|48.98|0|100
C|TNA|20240716|15:26:58.575154|S|200|48.99|0|200
C|TNA|20240716|15:27:38.094911|S|200|48.98|0|200
C|TNA|20240716|15:27:59.378736|S|200|48.97|0|200
C|TNA|20240716|15:28:04.090981|S|115|48.99|0|115
C|TNA|20240716|15:30:32.752310|S|200|49|0|200
C|TNA|20240716|15:30:47.641416|S|54|49.05|0|54
C|TNA|20240716|15:31:21.434485|S|60|49.07|0|60
C|TNA|20240716|15:31:51.881858|S|10|49.07|0|10
C|TNA|20240716|15:32:04.348622|S|200|49.06|0|200
C|TNA|20240716|15:32:12.195475|S|200|49.07|0|200
C|TNA|20240716|15:33:52.392382|S|200|49.09|0|200
C|TNA|20240716|15:33:53.575323|S|200|49.08|0|200
C|TNA|20240716|15:34:13.443524|S|136|49.08|0|136
C|TNA|20240716|15:34:58.589065|S|100|49.07|0|100
C|TNA|20240716|15:37:49.119010|S|100|49.06|0|100
C|TNA|20240716|15:37:49.119043|S|100|49.06|0|100
C|TNA|20240716|15:38:10.377189|S|100|49.07|0|100
C|TNA|20240716|15:39:37.754412|S|200|49.075|0|200
C|TNA|20240716|15:40:40.596642|S|17|49.02|0|17
C|TNA|20240716|15:40:45.390665|S|17|49.01|0|17
C|TNA|20240716|15:41:32.867505|S|61|48.99|0|61
C|TNA|20240716|15:41:45.127103|S|200|49|0|200
C|TNA|20240716|15:42:11.337874|S|200|49.02|0|200
C|TNA|20240716|15:42:41.299916|S|91|49|0|91
C|TNA|20240716|15:43:20.843865|S|125|48.96|0|125
C|TNA|20240716|15:43:22.983954|S|100|48.95|0|100
C|TNA|20240716|15:43:27.919631|S|48|48.93|0|48
C|TNA|20240716|15:43:36.956178|S|200|48.95|0|200
C|TNA|20240716|15:43:40.336949|S|200|48.95|0|200
C|TNA|20240716|15:43:46.247332|S|113|48.95|0|113
C|TNA|20240716|15:43:48.726914|S|200|48.95|0|200
C|TNA|20240716|15:43:52.954317|S|200|48.95|0|200
C|TNA|20240716|15:45:06.390388|S|187|48.94|0|187
C|TNA|20240716|15:46:11.413026|S|300|48.88|0|300
C|TNA|20240716|15:46:16.024700|S|99|48.84|0|99
C|TNA|20240716|15:46:16.375790|S|201|48.84|0|201
C|TNA|20240716|15:46:43.608606|S|300|48.88|0|300
C|TNA|20240716|15:46:47.777165|S|300|48.88|0|300
C|TNA|20240716|15:47:03.849658|S|200|48.89|0|200
C|TNA|20240716|15:47:20.838573|S|213|48.92|0|213
C|TNA|20240716|15:47:32.618043|S|300|48.93|0|300
C|TNA|20240716|15:47:34.078594|S|300|48.93|0|300
C|TNA|20240716|15:47:36.872293|S|179|48.93|0|179
C|TNA|20240716|15:47:49.745217|S|100|48.89|0|100
C|TNA|20240716|15:49:11.458525|S|300|48.93|0|300
C|TNA|20240716|15:49:48.211305|S|300|48.89|0|300
C|TNA|20240716|15:50:22.906907|S|300|48.99|0|300
C|TNA|20240716|15:50:47.113992|S|200|49.06|0|200
C|TNA|20240716|15:50:49.307101|E|5|49.065|0|5
C|TNA|20240716|15:50:49.307308|E|70|49.065|0|70
C|TNA|20240716|15:50:56.406106|S|300|49.08|0|300
C|TNA|20240716|15:51:30.230251|S|200|49.09|0|200
C|TNA|20240716|15:52:03.508499|S|31|49.04|0|31
C|TNA|20240716|15:52:33.112922|S|300|49.09|0|300
C|TNA|20240716|15:52:53.693185|S|100|49.11|0|100
C|TNA|20240716|15:52:53.693185|S|200|49.115|0|200
C|TNA|20240716|15:52:53.693304|S|200|49.11|0|200
C|TNA|20240716|15:53:15.794835|S|400|49.13|0|400
C|TNA|20240716|15:53:16.199053|S|400|49.13|0|400
C|TNA|20240716|15:53:20.322465|S|66|49.13|0|66
C|TNA|20240716|15:53:21.371191|S|1|49.13|0|1
C|TNA|20240716|15:53:35.933404|S|59|49.18|0|59
C|TNA|20240716|15:54:20.816721|S|300|49.19|0|300
C|TNA|20240716|15:54:29.511923|S|168|49.18|0|168
C|TNA|20240716|15:54:29.511924|S|200|49.18|0|200
C|TNA|20240716|15:54:37.850723|S|100|49.13|0|100
C|TNA|20240716|15:54:37.850723|S|100|49.13|0|100
C|TNA|20240716|15:54:37.850723|S|187|49.13|0|187
C|TNA|20240716|15:54:39.294550|S|100|49.14|0|100
C|TNA|20240716|15:54:51.310398|S|300|49.11|0|300
C|TNA|20240716|15:54:58.686869|S|7|49.14|0|7
C|TNA|20240716|15:55:14.113506|S|400|49.14|0|400
C|TNA|20240716|15:55:39.657235|S|400|49.16|0|400
C|TNA|20240716|15:55:40.040804|S|300|49.16|0|300
C|TNA|20240716|15:55:57.928055|S|46|49.16|0|46
C|TNA|20240716|15:55:59.265896|S|30|49.17|0|30
C|TNA|20240716|15:55:59.764875|S|3|49.17|0|3
C|TNA|20240716|15:55:59.764875|S|18|49.17|0|18
C|TNA|20240716|15:56:03.077783|S|7|49.17|0|7
C|TNA|20240716|15:56:08.838287|S|4|49.17|0|4
C|TNA|20240716|15:56:11.014830|S|3|49.16|0|3
C|TNA|20240716|15:56:15.108502|S|5|49.16|0|5
C|TNA|20240716|15:57:36.777445|S|165|49.17|0|165
C|TNA|20240716|15:57:37.908063|S|100|49.18|0|100
C|TNA|20240716|15:57:37.921232|S|100|49.18|0|100
C|TNA|20240716|15:57:37.988705|S|100|49.18|0|100
C|TNA|20240716|15:57:37.999402|S|100|49.18|0|100
C|TNA|20240716|15:57:38.010926|S|100|49.18|0|100
C|TNA|20240716|15:57:38.022223|S|100|49.18|0|100
C|TNA|20240716|15:57:38.122773|S|100|49.18|0|100
C|TNA|20240716|15:57:38.133905|S|100|49.18|0|100
C|TNA|20240716|15:57:38.145178|S|100|49.18|0|100
C|TNA|20240716|15:57:38.245461|S|100|49.18|0|100
C|TNA|20240716|15:57:38.256750|S|100|49.18|0|100
C|TNA|20240716|15:57:38.267796|S|100|49.18|0|100
C|TNA|20240716|15:57:38.368245|S|100|49.18|0|100
C|TNA|20240716|15:57:38.379905|S|100|49.18|0|100
C|TNA|20240716|15:57:38.391169|S|100|49.18|0|100
C|TNA|20240716|15:57:38.491079|S|100|49.18|0|100
C|TNA|20240716|15:57:38.502340|S|100|49.18|0|100
C|TNA|20240716|15:57:38.513623|S|100|49.18|0|100
C|TNA|20240716|15:57:38.828827|S|100|49.19|0|100
C|TNA|20240716|15:57:38.897621|S|100|49.19|0|100
C|TNA|20240716|15:57:39.904491|S|100|49.19|0|100
C|TNA|20240716|15:57:39.919028|S|100|49.19|0|100
C|TNA|20240716|15:57:40.432175|S|100|49.19|0|100
C|TNA|20240716|15:57:40.642228|S|100|49.19|0|100
C|TNA|20240716|15:57:40.676779|S|100|49.19|0|100
C|TNA|20240716|15:57:41.572314|S|100|49.19|0|100
C|TNA|20240716|15:57:41.611817|S|78|49.19|0|78
C|TNA|20240716|15:57:48.594144|S|22|49.19|0|22
C|TNA|20240716|15:57:49.935951|S|100|49.19|0|100
C|TNA|20240716|15:57:49.947326|S|100|49.19|0|100
C|TNA|20240716|15:57:49.960595|S|100|49.19|0|100
C|TNA|20240716|15:57:49.996916|S|100|49.19|0|100
C|TNA|20240716|15:57:50.268469|S|100|49.19|0|100
C|TNA|20240716|15:57:50.303494|S|100|49.19|0|100
C|TNA|20240716|15:57:50.314220|S|100|49.19|0|100
C|TNA|20240716|15:57:50.325477|S|100|49.19|0|100
C|TNA|20240716|15:57:50.475471|S|100|49.19|0|100
C|TNA|20240716|15:57:50.595010|S|90|49.19|0|90
C|TNA|20240716|15:57:50.595270|S|10|49.19|0|10
C|TNA|20240716|15:57:50.851234|S|100|49.2|0|100
C|TNA|20240716|15:57:50.942077|S|100|49.2|0|100
C|TNA|20240716|15:57:50.953713|S|100|49.2|0|100
C|TNA|20240716|15:57:51.001694|S|100|49.2|0|100
C|TNA|20240716|15:57:51.480102|S|100|49.2|0|100
C|TNA|20240716|15:57:51.528420|S|100|49.2|0|100
C|TNA|20240716|15:57:52.014634|S|100|49.2|0|100
C|TNA|20240716|15:57:52.163184|S|100|49.2|0|100
C|TNA|20240716|15:57:53.313932|S|100|49.2|0|100
C|TNA|20240716|15:57:55.711428|S|100|49.2|0|100
C|TNA|20240716|15:57:56.063683|S|100|49.2|0|100
C|TNA|20240716|15:57:56.621304|S|89|49.19|0|89
C|TNA|20240716|15:58:04.986374|S|100|49.2|0|100
C|TNA|20240716|15:58:05.002766|S|100|49.2|0|100
C|TNA|20240716|15:58:06.004530|S|100|49.21|0|100
C|TNA|20240716|15:58:06.531935|S|100|49.21|0|100
C|TNA|20240716|15:58:11.085789|S|100|49.2|0|100
C|TNA|20240716|15:58:11.291106|S|100|49.2|0|100
C|TNA|20240716|15:58:12.536050|S|100|49.2|0|100
C|TNA|20240716|15:58:17.045072|S|100|49.2|0|100
C|TNA|20240716|15:58:18.888045|S|100|49.2|0|100
C|TNA|20240716|15:58:18.904908|S|100|49.2|0|100
C|TNA|20240716|15:58:18.942056|S|100|49.2|0|100
C|TNA|20240716|15:58:19.238585|S|100|49.2|0|100
C|TNA|20240716|15:58:19.647066|S|100|49.2|0|100
C|TNA|20240716|15:58:19.890135|S|10|49.2|0|10
C|TNA|20240716|15:58:24.181280|S|90|49.2|0|90
C|TNA|20240716|15:58:25.034645|S|100|49.2|0|100
C|TNA|20240716|15:58:26.045052|S|100|49.2|0|100
C|TNA|20240716|15:58:26.045052|S|208|49.2|0|208
C|TNA|20240716|15:58:28.044975|S|100|49.2|0|100
C|TNA|20240716|15:58:28.229482|S|100|49.2|0|100
C|TNA|20240716|15:58:28.630064|S|100|49.2|0|100
C|TNA|20240716|15:58:28.666686|S|1|49.2|0|1
C|TNA|20240716|15:58:28.831626|S|99|49.2|0|99
C|TNA|20240716|15:58:28.842634|S|7|49.2|0|7
C|TNA|20240716|15:58:28.842826|S|93|49.2|0|93
C|TNA|20240716|15:58:28.865582|S|100|49.2|0|100
C|TNA|20240716|15:58:31.324432|S|100|49.21|0|100
C|TNA|20240716|15:58:32.039560|S|100|49.21|0|100
C|TNA|20240716|15:58:32.174450|S|100|49.21|0|100
C|TNA|20240716|15:58:32.198014|S|100|49.21|0|100
C|TNA|20240716|15:58:32.214533|S|100|49.21|0|100
C|TNA|20240716|15:58:32.268885|S|100|49.21|0|100
C|TNA|20240716|15:58:32.347092|S|100|49.21|0|100
C|TNA|20240716|15:58:32.436755|S|100|49.21|0|100
C|TNA|20240716|15:58:32.447688|S|100|49.21|0|100
C|TNA|20240716|15:58:32.458946|S|100|49.21|0|100
C|TNA|20240716|15:58:32.470209|S|100|49.21|0|100
C|TNA|20240716|15:58:32.570415|S|100|49.21|0|100
C|TNA|20240716|15:58:32.581666|S|100|49.21|0|100
C|TNA|20240716|15:58:32.592923|S|100|49.21|0|100
C|TNA|20240716|15:58:32.693302|S|100|49.21|0|100
C|TNA|20240716|15:58:32.704557|S|100|49.21|0|100
C|TNA|20240716|15:58:32.715818|S|100|49.21|0|100
C|TNA|20240716|15:58:32.815970|S|100|49.21|0|100
C|TNA|20240716|15:58:32.827209|S|100|49.21|0|100
C|TNA|20240716|15:58:32.860059|S|100|49.21|0|100
C|TNA|20240716|15:58:33.070473|S|100|49.21|0|100
C|TNA|20240716|15:58:33.117979|S|100|49.21|0|100
C|TNA|20240716|15:58:33.128649|S|100|49.21|0|100
C|TNA|20240716|15:58:34.274776|S|100|49.22|0|100
C|TNA|20240716|15:58:35.229375|S|100|49.22|0|100
C|TNA|20240716|15:58:35.380337|S|50|49.22|0|50
C|TNA|20240716|15:58:35.456241|S|35|49.22|0|35
C|TNA|20240716|15:58:35.477487|S|15|49.22|0|15
C|TNA|20240716|15:58:35.898943|S|100|49.22|0|100
C|TNA|20240716|15:58:35.972974|S|100|49.22|0|100
C|TNA|20240716|15:58:36.315021|S|100|49.22|0|100
C|TNA|20240716|15:58:36.326650|S|100|49.22|0|100
C|TNA|20240716|15:58:36.335345|S|400|49.23|0|400
C|TNA|20240716|15:58:37.658455|S|100|49.23|0|100
C|TNA|20240716|15:58:37.891887|S|100|49.23|0|100
C|TNA|20240716|15:58:37.924465|S|100|49.23|0|100
C|TNA|20240716|15:58:37.935676|S|100|49.23|0|100
C|TNA|20240716|15:58:37.946921|S|100|49.23|0|100
C|TNA|20240716|15:58:38.285312|S|100|49.23|0|100
C|TNA|20240716|15:58:38.296911|S|100|49.23|0|100
C|TNA|20240716|15:58:38.471106|S|100|49.23|0|100
C|TNA|20240716|15:58:38.693547|S|100|49.23|0|100
C|TNA|20240716|15:58:38.949567|S|100|49.23|0|100
C|TNA|20240716|15:58:39.019652|S|100|49.23|0|100
C|TNA|20240716|15:58:39.115332|S|100|49.23|0|100
C|TNA|20240716|15:58:39.127937|S|100|49.23|0|100
C|TNA|20240716|15:58:39.185949|S|100|49.23|0|100
C|TNA|20240716|15:58:39.301262|S|33|49.23|0|33
C|TNA|20240716|15:58:39.542666|S|67|49.23|0|67
C|TNA|20240716|15:58:39.600571|S|100|49.23|0|100
C|TNA|20240716|15:58:39.629084|S|100|49.23|0|100
C|TNA|20240716|15:58:39.641366|S|100|49.23|0|100
C|TNA|20240716|15:58:39.654516|S|100|49.23|0|100
C|TNA|20240716|15:58:39.753605|S|100|49.23|0|100
C|TNA|20240716|15:58:39.764399|S|100|49.23|0|100
C|TNA|20240716|15:58:39.775654|S|100|49.23|0|100
C|TNA|20240716|15:58:40.507896|S|100|49.23|0|100
C|TNA|20240716|15:58:41.351313|S|100|49.23|0|100
C|TNA|20240716|15:58:41.416386|S|100|49.23|0|100
C|TNA|20240716|15:58:41.829044|S|100|49.23|0|100
C|TNA|20240716|15:58:41.883457|S|100|49.23|0|100
C|TNA|20240716|15:58:42.027885|S|82|49.23|0|82
C|TNA|20240716|15:58:42.322111|S|18|49.23|0|18
C|TNA|20240716|15:58:42.333754|S|100|49.23|0|100
C|TNA|20240716|15:58:42.345327|S|100|49.23|0|100
C|TNA|20240716|15:58:42.357704|S|100|49.23|0|100
C|TNA|20240716|15:58:42.458442|S|100|49.23|0|100
C|TNA|20240716|15:58:42.470269|S|100|49.23|0|100
C|TNA|20240716|15:58:42.482624|S|100|49.23|0|100
C|TNA|20240716|15:58:42.582865|S|100|49.23|0|100
C|TNA|20240716|15:58:42.595275|S|100|49.23|0|100
C|TNA|20240716|15:58:42.607630|S|100|49.23|0|100
C|TNA|20240716|15:58:42.708187|S|100|49.23|0|100
C|TNA|20240716|15:58:42.720297|S|100|49.23|0|100
C|TNA|20240716|15:58:42.732679|S|100|49.23|0|100
C|TNA|20240716|15:58:42.839334|S|100|49.24|0|100
C|TNA|20240716|15:58:43.229104|S|100|49.24|0|100
C|TNA|20240716|15:58:43.647670|S|1|49.24|0|1
C|TNA|20240716|15:58:43.651898|S|99|49.24|0|99
C|TNA|20240716|15:58:44.923947|S|100|49.24|0|100
C|TNA|20240716|15:58:46.056321|S|100|49.24|0|100
C|TNA|20240716|15:58:46.072080|S|100|49.24|0|100
C|TNA|20240716|15:58:46.472936|S|100|49.24|0|100
C|TNA|20240716|15:58:46.623184|S|100|49.24|0|100
C|TNA|20240716|15:58:46.737553|S|100|49.24|0|100
C|TNA|20240716|15:58:46.783779|S|97|49.24|0|97
C|TNA|20240716|15:58:46.784420|S|3|49.24|0|3
C|TNA|20240716|15:58:46.795633|S|100|49.24|0|100
C|TNA|20240716|15:58:46.806505|S|29|49.24|0|29
C|TNA|20240716|15:58:46.806902|S|71|49.24|0|71
C|TNA|20240716|15:58:47.188123|S|100|49.24|0|100
C|TNA|20240716|15:58:47.208714|S|100|49.24|0|100
C|TNA|20240716|15:58:47.469480|S|10|49.24|0|10
C|TNA|20240716|15:58:47.532032|S|5|49.24|0|5
C|TNA|20240716|15:58:47.573543|S|14|49.24|0|14
C|TNA|20240716|15:58:47.573645|S|6|49.24|0|6
C|TNA|20240716|15:58:47.573669|S|3|49.24|0|3
C|TNA|20240716|15:58:47.573683|S|1|49.24|0|1
C|TNA|20240716|15:58:47.573695|S|1|49.24|0|1
C|TNA|20240716|15:58:47.597695|S|60|49.24|0|60
C|TNA|20240716|15:58:49.020586|S|100|49.25|0|100
C|TNA|20240716|15:58:49.106781|S|18|49.25|0|18
C|TNA|20240716|15:58:49.578522|S|82|49.25|0|82
C|TNA|20240716|15:58:51.897681|S|100|49.25|0|100
C|TNA|20240716|15:58:52.236883|S|100|49.25|0|100
C|TNA|20240716|15:58:52.289770|S|100|49.25|0|100
C|TNA|20240716|15:58:52.834155|S|100|49.25|0|100
C|TNA|20240716|15:58:53.207073|S|100|49.25|0|100
C|TNA|20240716|15:58:53.379914|S|40|49.25|0|40
C|TNA|20240716|15:58:53.391049|S|60|49.25|0|60
C|TNA|20240716|15:58:53.404034|S|95|49.25|0|95
C|TNA|20240716|15:58:54.002994|S|5|49.25|0|5
C|TNA|20240716|15:58:55.009965|S|100|49.26|0|100
C|TNA|20240716|15:58:57.023408|S|100|49.26|0|100
C|TNA|20240716|15:58:58.628524|S|100|49.26|0|100
C|TNA|20240716|15:58:58.688451|S|519|49.25|0|519
C|TNA|20240716|15:58:58.835007|S|100|49.26|0|100
C|TNA|20240716|15:58:59.849168|S|100|49.26|0|100
C|TNA|20240716|15:59:00.056651|S|100|49.26|0|100
C|TNA|20240716|15:59:00.238869|S|100|49.25|0|100
C|TNA|20240716|15:59:00.251622|S|100|49.25|0|100
C|TNA|20240716|15:59:06.299774|S|300|49.18|0|300
C|TNA|20240716|15:59:08.660316|S|100|49.22|0|100
C|TNA|20240716|15:59:08.703836|S|34|49.22|0|34
C|TNA|20240716|15:59:08.703902|S|7|49.22|0|7
C|TNA|20240716|15:59:08.729799|S|12|49.22|0|12
C|TNA|20240716|15:59:08.729845|S|6|49.22|0|6
C|TNA|20240716|15:59:08.729863|S|2|49.22|0|2
C|TNA|20240716|15:59:08.729892|S|1|49.22|0|1
C|TNA|20240716|15:59:08.729897|S|1|49.22|0|1
C|TNA|20240716|15:59:09.649566|S|100|49.23|0|100
C|TNA|20240716|15:59:18.801539|S|100|49.22|0|100
C|TNA|20240716|15:59:30.548060|S|100|49.2|0|100
C|TNA|20240716|15:59:31.393327|S|43|49.18|0|43
C|TNA|20240716|15:59:31.404141|S|100|49.18|0|100
C|TNA|20240716|15:59:40.614174|S|54|49.13|0|54
C|TNA|20240716|15:59:51.116632|S|100|49.075|0|100
C|TNA|20240716|15:59:51.116632|S|100|49.07|0|100
C|TNA|20240716|15:59:53.204565|S|100|49.08|0|100
C|TNC|20240716|10:07:03.746914|S|4|107.03|0|4
C|TNDM|20240716|09:33:09.731211|S|3|47.12|0|3
C|TNDM|20240716|09:39:25.050906|S|3|46.47|0|3
C|TNDM|20240716|10:17:46.109729|S|100|46.92|0|100
C|TNDM|20240716|11:34:15.056930|S|100|47.51|0|100
C|TNDM|20240716|11:53:52.797401|S|48|47.27|0|48
C|TNDM|20240716|12:02:19.495938|S|48|46.96|0|48
C|TNDM|20240716|12:02:19.495939|S|48|46.97|0|48
C|TNDM|20240716|13:42:58.738434|S|2|45.93|0|2
C|TNDM|20240716|13:58:49.033010|S|1|46.23|0|1
C|TNDM|20240716|14:01:24.226123|S|148|46.28|0|148
C|TNDM|20240716|14:01:24.226722|S|148|46.29|0|148
C|TNDM|20240716|14:12:49.072135|S|4|46.43|0|4
C|TNDM|20240716|14:12:49.072135|S|48|46.42|0|48
C|TNDM|20240716|14:12:49.072135|S|48|46.41|0|48
C|TNDM|20240716|14:14:11.729933|S|1|46.46|0|1
C|TNDM|20240716|14:45:59.307163|S|1|46.88|0|1
C|TNDM|20240716|14:45:59.307171|S|99|46.88|0|99
C|TNDM|20240716|14:50:04.376718|S|100|46.87|0|100
C|TNDM|20240716|14:50:04.385110|S|1|46.86|0|1
C|TNDM|20240716|14:58:09.144110|S|100|47.07|0|100
C|TNDM|20240716|14:58:21.767788|S|63|47.07|0|63
C|TNDM|20240716|14:58:21.789666|S|179|47.07|0|179
C|TNDM|20240716|15:04:12.394784|S|100|46.95|0|100
C|TNDM|20240716|15:06:06.663218|S|4|47.05|0|4
C|TNDM|20240716|15:46:33.129355|S|7|46.8|0|7
C|TNDM|20240716|15:46:36.511031|S|100|46.8|0|100
C|TNDM|20240716|15:46:36.915435|S|57|46.8|0|57
C|TNDM|20240716|15:50:07.149471|S|100|46.82|0|100
C|TNDM|20240716|15:55:06.476044|S|100|46.95|0|100
C|TNDM|20240716|15:55:52.088289|S|48|47.03|0|48
C|TNDM|20240716|15:56:11.352842|S|100|47.01|0|100
C|TNDM|20240716|15:57:08.061662|S|48|46.97|0|48
C|TNDM|20240716|15:57:28.987029|S|100|47|0|100
C|TNDM|20240716|15:57:49.237123|S|100|47.01|0|100
C|TNDM|20240716|15:59:31.746247|S|48|47.04|0|48
C|TNET|20240716|13:23:46.927344|S|1|109.64|0|1
C|TNET|20240716|13:26:35.060162|S|4|109.63|0|4
C|TNET|20240716|14:40:21.925076|S|3|109.38|0|3
C|TNET|20240716|15:55:39.173049|S|4|109.45|0|4
C|TNET|20240716|15:55:39.173296|S|24|109.45|0|24
C|TNET|20240716|15:55:39.173368|S|24|109.45|0|24
C|TNET|20240716|15:55:39.173436|S|24|109.45|0|24
C|TNET|20240716|15:55:39.173445|S|3|109.45|0|3
C|TNET|20240716|15:57:04.698972|S|24|109.55|0|24
C|TNET|20240716|15:59:27.117897|S|100|109.67|0|100
C|TNET|20240716|15:59:41.825847|S|100|109.61|0|100
C|TNGX|20240716|09:35:19.323174|S|100|10.1|0|100
C|TNGX|20240716|09:35:37.093163|S|93|10.1|0|93
C|TNGX|20240716|10:33:50.011526|S|20|10.07|0|20
C|TNGX|20240716|13:15:44.433241|S|10|9.85|0|10
C|TNGX|20240716|14:22:56.587246|S|96|9.88|0|96
C|TNGX|20240716|14:22:56.587266|S|4|9.88|0|4
C|TNGX|20240716|14:33:32.014928|S|100|9.93|0|100
C|TNGX|20240716|14:52:10.254676|S|33|9.94|0|33
C|TNGX|20240716|14:52:10.254957|S|112|9.94|0|112
C|TNGX|20240716|14:52:10.254958|S|1|9.94|0|1
C|TNGX|20240716|15:18:16.442527|S|65|9.9|0|65
C|TNGX|20240716|15:19:23.866425|S|1|9.9|0|1
C|TNGX|20240716|15:19:23.866425|S|13|9.9|0|13
C|TNGX|20240716|15:19:23.866426|S|1|9.9|0|1
C|TNGX|20240716|15:19:23.866426|S|1|9.9|0|1
C|TNGX|20240716|15:19:23.866426|S|2|9.9|0|2
C|TNGX|20240716|15:19:23.866427|S|3|9.9|0|3
C|TNGX|20240716|15:41:43.484973|S|1|9.82|0|1
C|TNGX|20240716|15:41:43.484973|S|1|9.82|0|1
C|TNGX|20240716|15:41:43.485471|S|1|9.82|0|1
C|TNGX|20240716|15:46:11.250615|S|2|9.85|0|2
C|TNGX|20240716|15:51:21.060642|S|1|9.83|0|1
C|TNGX|20240716|15:52:08.834235|S|1|9.83|0|1
C|TNGX|20240716|15:52:08.834420|S|2|9.83|0|2
C|TNGX|20240716|15:53:10.030965|S|100|9.85|0|100
C|TNGX|20240716|15:57:58.041020|S|66|9.84|0|66
C|TNGX|20240716|15:59:10.846814|S|14|9.85|0|14
C|TNK|20240716|15:59:49.459831|S|37|65.145|0|37
C|TNL|20240716|10:05:06.847191|S|9|49.29|0|9
C|TNL|20240716|10:43:33.258300|S|2|49.33|0|2
C|TNL|20240716|11:27:32.100254|S|13|49.54|0|13
C|TNL|20240716|14:30:02.080385|S|2|49.36|0|2
C|TNL|20240716|15:05:08.700036|S|20|49.48|0|20
C|TNL|20240716|15:55:43.551559|S|100|49.82|0|100
C|TNL|20240716|15:59:22.044681|S|4|49.86|0|4
C|TNYA|20240716|10:55:10.983454|S|22|3.62|0|22
C|TNYA|20240716|15:56:39.107504|S|67|3.78|0|67
C|TOL|20240716|09:37:54.924198|S|100|127.01|0|100
C|TOL|20240716|09:37:54.928345|S|100|127.01|0|100
C|TOL|20240716|09:37:54.932567|S|100|127.01|0|100
C|TOL|20240716|09:39:00.621935|S|100|127.71|0|100
C|TOL|20240716|09:48:47.399680|S|41|128.66|0|41
C|TOL|20240716|09:51:09.271914|S|63|129.09|0|63
C|TOL|20240716|09:59:33.839786|S|43|129.77|0|43
C|TOL|20240716|10:00:07.197280|S|63|129.93|0|63
C|TOL|20240716|10:07:58.596062|S|63|128.97|0|63
C|TOL|20240716|10:14:05.522361|S|5|129.17|0|5
C|TOL|20240716|10:18:11.250852|S|41|129.5|0|41
C|TOL|20240716|10:18:11.250853|S|48|129.52|0|48
C|TOL|20240716|10:23:16.474938|S|48|129.38|0|48
C|TOL|20240716|10:23:16.475471|S|52|129.36|0|52
C|TOL|20240716|10:36:55.148579|S|48|129.98|0|48
C|TOL|20240716|10:56:46.109863|S|100|129.34|0|100
C|TOL|20240716|11:41:41.565483|S|6|129.64|0|6
C|TOL|20240716|11:42:40.226405|S|3|129.65|0|3
C|TOL|20240716|11:42:40.226423|S|1|129.65|0|1
C|TOL|20240716|11:48:17.738983|S|88|129.71|0|88
C|TOL|20240716|11:48:17.739529|S|88|129.72|0|88
C|TOL|20240716|12:10:50.976930|S|2|129.72|0|2
C|TOL|20240716|12:11:03.541140|S|8|129.72|0|8
C|TOL|20240716|12:13:00.010021|S|4|129.61|0|4
C|TOL|20240716|12:17:37.730600|S|1|129.73|0|1
C|TOL|20240716|12:17:37.731910|S|1|129.76|0|1
C|TOL|20240716|12:17:37.731910|S|1|129.77|0|1
C|TOL|20240716|12:17:42.397458|S|1|129.79|0|1
C|TOL|20240716|12:17:48.447692|S|1|129.81|0|1
C|TOL|20240716|12:34:33.591798|S|48|130.12|0|48
C|TOL|20240716|13:19:13.933284|S|10|130.26|0|10
C|TOL|20240716|14:11:35.169025|S|36|131.4|0|36
C|TOL|20240716|14:58:11.894640|S|1|132.07|0|1
C|TOL|20240716|15:03:04.053921|S|8|131.95|0|8
C|TOL|20240716|15:26:36.650702|S|3|132.01|0|3
C|TOL|20240716|15:46:04.637069|S|10|132.24|0|10
C|TOL|20240716|15:59:25.503751|S|100|132.39|0|100
C|TOL|20240716|15:59:41.421290|S|4|132.32|0|4
C|TOL|20240716|15:59:41.423494|S|5|132.32|0|5
C|TOL|20240716|15:59:41.426437|S|5|132.32|0|5
C|TOL|20240716|15:59:42.159833|S|100|132.32|0|100
C|TOL|20240716|15:59:49.108527|S|3|132.33|0|3
C|TOL|20240716|15:59:49.172275|S|3|132.34|0|3
C|TOL|20240716|15:59:49.405832|S|3|132.34|0|3
C|TOON|20240716|12:15:12.284042|S|671|1.06|0|671
C|TOST|20240716|09:30:26.003373|S|100|26.33|0|100
C|TOST|20240716|09:30:44.703765|S|90|26.46|0|90
C|TOST|20240716|09:31:57.491680|S|22|26.28|0|22
C|TOST|20240716|09:32:04.141144|S|50|26.26|0|50
C|TOST|20240716|09:32:28.193305|S|100|26.42|0|100
C|TOST|20240716|09:32:28.199787|S|100|26.42|0|100
C|TOST|20240716|09:32:28.381032|S|100|26.42|0|100
C|TOST|20240716|09:32:37.097108|S|100|26.52|0|100
C|TOST|20240716|09:36:15.091480|S|7|26.54|0|7
C|TOST|20240716|09:38:03.089105|S|17|26.62|0|17
C|TOST|20240716|09:49:00.479415|S|10|26.96|0|10
C|TOST|20240716|09:49:13.900648|S|18|26.97|0|18
C|TOST|20240716|09:56:48.665915|S|17|27.12|0|17
C|TOST|20240716|10:07:18.099226|S|2|26.25|0|2
C|TOST|20240716|10:07:18.117955|S|2|26.24|0|2
C|TOST|20240716|10:10:40.218551|S|2|26.1|0|2
C|TOST|20240716|10:11:03.816729|S|14|26.05|0|14
C|TOST|20240716|10:11:49.822396|S|100|26.14|0|100
C|TOST|20240716|10:12:28.449922|S|2|26.23|0|2
C|TOST|20240716|10:13:10.641141|S|2|26.23|0|2
C|TOST|20240716|10:13:27.258745|S|80|26.25|0|80
C|TOST|20240716|10:13:27.259065|S|20|26.25|0|20
C|TOST|20240716|10:13:48.079383|S|3|26.27|0|3
C|TOST|20240716|10:14:18.725581|S|3|26.21|0|3
C|TOST|20240716|10:15:21.083877|S|100|26.29|0|100
C|TOST|20240716|10:17:44.859704|S|1|26.24|0|1
C|TOST|20240716|10:17:44.859780|S|69|26.24|0|69
C|TOST|20240716|10:18:12.782391|S|10|26.2|0|10
C|TOST|20240716|10:20:08.884550|S|100|26.25|0|100
C|TOST|20240716|10:21:01.133209|S|1|26.3|0|1
C|TOST|20240716|10:21:01.133244|S|99|26.3|0|99
C|TOST|20240716|10:23:24.088506|S|100|26.36|0|100
C|TOST|20240716|10:23:43.768524|S|67|26.38|0|67
C|TOST|20240716|10:23:43.768785|S|33|26.38|0|33
C|TOST|20240716|10:23:59.588381|S|2|26.355|0|2
C|TOST|20240716|10:24:04.956811|S|125|26.34|0|125
C|TOST|20240716|10:24:13.635613|S|14|26.34|0|14
C|TOST|20240716|10:24:26.370697|S|100|26.33|0|100
C|TOST|20240716|10:24:26.370773|S|113|26.33|0|113
C|TOST|20240716|10:25:42.381349|S|100|26.37|0|100
C|TOST|20240716|10:32:13.662949|S|100|26.41|0|100
C|TOST|20240716|10:32:50.043191|S|21|26.34|0|21
C|TOST|20240716|10:32:50.043305|S|2|26.34|0|2
C|TOST|20240716|10:32:50.046667|S|100|26.34|0|100
C|TOST|20240716|10:32:51.123971|S|100|26.36|0|100
C|TOST|20240716|10:33:18.574977|S|6|26.35|0|6
C|TOST|20240716|10:35:40.622566|S|21|26.34|0|21
C|TOST|20240716|10:42:24.191378|S|130|26.44|0|130
C|TOST|20240716|10:45:05.445969|S|100|26.52|0|100
C|TOST|20240716|10:45:05.445988|S|45|26.52|0|45
C|TOST|20240716|10:47:33.683444|S|1|26.56|0|1
C|TOST|20240716|10:53:36.954743|S|100|26.59|0|100
C|TOST|20240716|10:59:32.446084|S|10|26.59|0|10
C|TOST|20240716|10:59:48.803661|S|30|26.57|0|30
C|TOST|20240716|11:01:33.680896|S|2|26.58|0|2
C|TOST|20240716|11:01:33.681135|S|14|26.58|0|14
C|TOST|20240716|11:08:48.869092|S|2|26.77|0|2
C|TOST|20240716|11:08:48.869132|S|16|26.77|0|16
C|TOST|20240716|11:08:48.869374|S|100|26.77|0|100
C|TOST|20240716|11:08:48.877078|S|1|26.77|0|1
C|TOST|20240716|11:08:48.879874|S|100|26.77|0|100
C|TOST|20240716|11:08:48.879999|S|16|26.76|0|16
C|TOST|20240716|11:08:48.989931|S|65|26.76|0|65
C|TOST|20240716|11:08:48.989931|S|75|26.75|0|75
C|TOST|20240716|11:08:48.989942|S|140|26.75|0|140
C|TOST|20240716|11:08:48.989943|S|107|26.75|0|107
C|TOST|20240716|11:09:00.795255|S|65|26.75|0|65
C|TOST|20240716|11:11:33.967344|S|100|26.75|0|100
C|TOST|20240716|11:11:33.978817|S|52|26.75|0|52
C|TOST|20240716|11:16:01.587821|S|100|26.65|0|100
C|TOST|20240716|11:16:28.268947|S|20|26.65|0|20
C|TOST|20240716|11:18:36.457781|S|100|26.67|0|100
C|TOST|20240716|11:18:36.457808|S|29|26.67|0|29
C|TOST|20240716|11:18:36.457825|S|1|26.67|0|1
C|TOST|20240716|11:18:36.457864|S|100|26.67|0|100
C|TOST|20240716|11:27:34.297680|S|100|26.72|0|100
C|TOST|20240716|11:27:50.173353|S|30|26.72|0|30
C|TOST|20240716|11:40:57.298129|S|240|26.69|0|240
C|TOST|20240716|11:41:35.976519|S|1|26.68|0|1
C|TOST|20240716|11:41:35.976674|S|15|26.68|0|15
C|TOST|20240716|11:41:42.001493|S|100|26.68|0|100
C|TOST|20240716|11:41:42.001493|S|94|26.68|0|94
C|TOST|20240716|11:46:06.649089|S|1|26.68|0|1
C|TOST|20240716|11:46:06.649089|S|4|26.68|0|4
C|TOST|20240716|11:54:49.053908|S|347|26.7|0|347
C|TOST|20240716|11:54:49.053908|S|3|26.7|0|3
C|TOST|20240716|12:12:08.374589|S|160|26.72|0|160
C|TOST|20240716|12:12:10.321987|S|160|26.72|0|160
C|TOST|20240716|12:16:37.744200|S|135|26.73|0|135
C|TOST|20240716|12:23:22.036447|S|2|26.86|0|2
C|TOST|20240716|12:23:22.036554|S|98|26.86|0|98
C|TOST|20240716|12:23:22.036633|S|2|26.86|0|2
C|TOST|20240716|12:27:17.368439|S|3|26.72|0|3
C|TOST|20240716|12:30:31.341643|S|23|26.68|0|23
C|TOST|20240716|12:30:31.341665|S|146|26.68|0|146
C|TOST|20240716|12:30:31.341700|S|2|26.68|0|2
C|TOST|20240716|12:30:31.341735|S|3|26.69|0|3
C|TOST|20240716|12:31:13.539271|S|10|26.67|0|10
C|TOST|20240716|12:31:41.426782|S|2|26.62|0|2
C|TOST|20240716|12:32:01.672021|S|91|26.62|0|91
C|TOST|20240716|12:36:23.403061|S|300|26.67|0|300
C|TOST|20240716|12:36:37.144895|S|19|26.67|0|19
C|TOST|20240716|12:36:37.144907|S|62|26.67|0|62
C|TOST|20240716|12:39:21.845816|S|1|26.74|0|1
C|TOST|20240716|12:39:21.845973|S|55|26.74|0|55
C|TOST|20240716|12:39:21.845994|S|1|26.74|0|1
C|TOST|20240716|12:44:06.679292|S|13|26.84|0|13
C|TOST|20240716|12:44:14.474774|S|2|26.84|0|2
C|TOST|20240716|12:44:51.844933|S|38|26.84|0|38
C|TOST|20240716|12:45:23.289324|S|2|26.87|0|2
C|TOST|20240716|12:45:23.289324|S|6|26.87|0|6
C|TOST|20240716|12:46:09.729695|S|200|26.86|0|200
C|TOST|20240716|12:52:31.298906|S|7|26.89|0|7
C|TOST|20240716|12:53:22.036300|S|2|26.88|0|2
C|TOST|20240716|12:53:57.524809|S|1|26.86|0|1
C|TOST|20240716|12:55:59.786053|S|2|26.86|0|2
C|TOST|20240716|12:55:59.786138|S|125|26.86|0|125
C|TOST|20240716|12:55:59.786205|S|100|26.86|0|100
C|TOST|20240716|12:55:59.786932|S|2|26.86|0|2
C|TOST|20240716|12:56:00.157404|S|11|26.86|0|11
C|TOST|20240716|12:57:16.208162|S|250|26.85|0|250
C|TOST|20240716|12:57:25.647822|S|10|26.84|0|10
C|TOST|20240716|12:59:59.780532|S|2|26.88|0|2
C|TOST|20240716|13:01:10.790251|S|100|26.88|0|100
C|TOST|20240716|13:01:10.790267|S|23|26.88|0|23
C|TOST|20240716|13:01:10.790309|S|3|26.88|0|3
C|TOST|20240716|13:01:10.790311|S|14|26.88|0|14
C|TOST|20240716|13:05:51.604586|S|12|26.86|0|12
C|TOST|20240716|13:05:51.604598|S|8|26.86|0|8
C|TOST|20240716|13:09:48.365901|S|12|26.85|0|12
C|TOST|20240716|13:13:33.904507|S|42|26.87|0|42
C|TOST|20240716|13:14:10.304079|S|12|26.86|0|12
C|TOST|20240716|13:15:57.873436|S|100|26.9|0|100
C|TOST|20240716|13:20:51.703523|S|100|26.99|0|100
C|TOST|20240716|13:20:51.703564|S|123|26.99|0|123
C|TOST|20240716|13:20:51.703591|S|2|26.99|0|2
C|TOST|20240716|13:20:51.703614|S|30|26.99|0|30
C|TOST|20240716|13:23:10.181078|S|6|27.01|0|6
C|TOST|20240716|13:23:10.181359|S|36|27|0|36
C|TOST|20240716|13:24:01.459131|S|44|27.01|0|44
C|TOST|20240716|13:24:09.985849|S|165|27.01|0|165
C|TOST|20240716|13:24:34.348409|S|300|27|0|300
C|TOST|20240716|13:27:36.786254|S|100|27.02|0|100
C|TOST|20240716|13:27:54.626858|S|5|27.01|0|5
C|TOST|20240716|13:27:54.626887|S|143|27.01|0|143
C|TOST|20240716|13:27:54.627072|S|100|27.01|0|100
C|TOST|20240716|13:27:54.627093|S|41|27.01|0|41
C|TOST|20240716|13:27:54.627132|S|11|27.01|0|11
C|TOST|20240716|13:35:25.071926|S|1|26.98|0|1
C|TOST|20240716|13:36:30.539144|S|5|27|0|5
C|TOST|20240716|13:39:17.011345|S|15|26.99|0|15
C|TOST|20240716|13:39:17.011362|S|153|26.99|0|153
C|TOST|20240716|13:41:40.637344|S|100|27|0|100
C|TOST|20240716|13:41:40.637763|S|55|27|0|55
C|TOST|20240716|13:42:17.876061|S|65|27.03|0|65
C|TOST|20240716|13:44:09.236360|S|13|27.05|0|13
C|TOST|20240716|13:53:14.403546|S|46|27.04|0|46
C|TOST|20240716|13:54:03.008423|S|200|27.03|0|200
C|TOST|20240716|13:54:03.008424|S|100|27.03|0|100
C|TOST|20240716|13:56:08.462358|S|200|27.09|0|200
C|TOST|20240716|14:11:14.949150|S|100|27.295|0|100
C|TOST|20240716|14:11:20.139894|S|100|27.295|0|100
C|TOST|20240716|14:12:29.853580|S|100|27.25|0|100
C|TOST|20240716|14:14:14.466826|S|10|27.16|0|10
C|TOST|20240716|14:16:31.568667|S|200|27.16|0|200
C|TOST|20240716|14:16:41.747895|S|100|27.18|0|100
C|TOST|20240716|14:17:23.067489|S|15|27.1|0|15
C|TOST|20240716|14:17:23.067499|S|3|27.1|0|3
C|TOST|20240716|14:17:23.104941|S|6|27.1|0|6
C|TOST|20240716|14:19:43.885038|S|100|27.04|0|100
C|TOST|20240716|14:20:08.032717|S|2|27.03|0|2
C|TOST|20240716|14:20:08.032717|S|100|27.03|0|100
C|TOST|20240716|14:25:47.000991|S|42|27.07|0|42
C|TOST|20240716|14:46:12.214084|S|8|27.15|0|8
C|TOST|20240716|14:50:22.379206|S|5|27.28|0|5
C|TOST|20240716|14:50:22.379206|S|17|27.28|0|17
C|TOST|20240716|14:50:22.379414|S|3|27.27|0|3
C|TOST|20240716|14:50:22.379414|S|2|27.275|0|2
C|TOST|20240716|14:50:22.379425|S|2|27.27|0|2
C|TOST|20240716|14:51:25.574873|S|1|27.24|0|1
C|TOST|20240716|14:51:54.525048|S|100|27.28|0|100
C|TOST|20240716|14:56:23.650166|S|300|27.37|0|300
C|TOST|20240716|14:56:23.650166|S|100|27.37|0|100
C|TOST|20240716|14:56:23.650166|S|2|27.37|0|2
C|TOST|20240716|15:00:19.651005|S|192|27.32|0|192
C|TOST|20240716|15:01:14.766028|S|200|27.29|0|200
C|TOST|20240716|15:02:46.076121|S|200|27.27|0|200
C|TOST|20240716|15:03:03.873045|S|200|27.24|0|200
C|TOST|20240716|15:08:11.435383|S|4|27.14|0|4
C|TOST|20240716|15:08:11.435403|S|6|27.14|0|6
C|TOST|20240716|15:13:28.508555|S|110|27.25|0|110
C|TOST|20240716|15:17:36.825634|S|10|27.27|0|10
C|TOST|20240716|15:17:46.248849|S|5|27.28|0|5
C|TOST|20240716|15:17:46.248849|S|1|27.275|0|1
C|TOST|20240716|15:17:46.248849|S|15|27.28|0|15
C|TOST|20240716|15:17:46.248858|S|1|27.28|0|1
C|TOST|20240716|15:18:48.133696|S|100|27.29|0|100
C|TOST|20240716|15:19:03.940869|S|1|27.29|0|1
C|TOST|20240716|15:20:05.992917|S|71|27.27|0|71
C|TOST|20240716|15:20:05.992926|S|229|27.27|0|229
C|TOST|20240716|15:21:14.787825|S|1|27.26|0|1
C|TOST|20240716|15:23:03.984461|S|70|27.25|0|70
C|TOST|20240716|15:25:30.915117|S|100|27.15|0|100
C|TOST|20240716|15:26:47.400387|S|200|27.14|0|200
C|TOST|20240716|15:27:30.448682|S|100|27.11|0|100
C|TOST|20240716|15:27:30.490890|S|100|27.11|0|100
C|TOST|20240716|15:27:30.616474|S|100|27.11|0|100
C|TOST|20240716|15:27:56.184620|S|89|27.13|0|89
C|TOST|20240716|15:27:56.184672|S|11|27.13|0|11
C|TOST|20240716|15:30:14.486280|S|6|27.09|0|6
C|TOST|20240716|15:31:21.519873|S|4|27.1|0|4
C|TOST|20240716|15:31:22.917302|S|37|27.17|0|37
C|TOST|20240716|15:31:22.917377|S|26|27.17|0|26
C|TOST|20240716|15:31:22.917386|S|37|27.17|0|37
C|TOST|20240716|15:31:22.919245|S|100|27.18|0|100
C|TOST|20240716|15:31:23.940891|S|74|27.15|0|74
C|TOST|20240716|15:32:53.123030|S|1|27.13|0|1
C|TOST|20240716|15:40:21.438466|S|1|27.07|0|1
C|TOST|20240716|15:41:50.690078|S|100|27.08|0|100
C|TOST|20240716|15:41:50.690078|S|7|27.08|0|7
C|TOST|20240716|15:42:15.817026|S|100|27.1|0|100
C|TOST|20240716|15:42:27.838852|S|100|27.09|0|100
C|TOST|20240716|15:42:30.490186|S|19|27.13|0|19
C|TOST|20240716|15:42:39.560862|S|3|27.14|0|3
C|TOST|20240716|15:42:43.813179|S|300|27.13|0|300
C|TOST|20240716|15:42:43.813665|S|100|27.13|0|100
C|TOST|20240716|15:45:56.859325|S|75|27.15|0|75
C|TOST|20240716|15:45:56.859953|S|75|27.15|0|75
C|TOST|20240716|15:45:56.860426|S|50|27.15|0|50
C|TOST|20240716|15:45:56.860426|S|1|27.15|0|1
C|TOST|20240716|15:45:59.149701|S|200|27.15|0|200
C|TOST|20240716|15:47:12.087684|S|100|27.18|0|100
C|TOST|20240716|15:47:41.254888|S|1|27.18|0|1
C|TOST|20240716|15:49:27.773536|S|1|27.16|0|1
C|TOST|20240716|15:49:39.902170|S|7|27.16|0|7
C|TOST|20240716|15:49:58.624026|S|8|27.17|0|8
C|TOST|20240716|15:50:42.225242|S|100|27.23|0|100
C|TOST|20240716|15:51:07.085884|S|100|27.24|0|100
C|TOST|20240716|15:52:55.254645|S|26|27.28|0|26
C|TOST|20240716|15:53:25.461900|S|15|27.31|0|15
C|TOST|20240716|15:54:33.042377|S|100|27.32|0|100
C|TOST|20240716|15:54:42.509992|S|14|27.32|0|14
C|TOST|20240716|15:55:04.644061|S|27|27.33|0|27
C|TOST|20240716|15:55:07.535870|S|14|27.33|0|14
C|TOST|20240716|15:55:09.542675|S|100|27.33|0|100
C|TOST|20240716|15:56:05.834258|S|100|27.35|0|100
C|TOST|20240716|15:57:29.628804|S|17|27.36|0|17
C|TOST|20240716|15:57:32.166493|S|83|27.36|0|83
C|TOST|20240716|15:58:26.910342|S|100|27.33|0|100
C|TOST|20240716|15:58:42.106240|S|100|27.37|0|100
C|TOST|20240716|15:58:43.008487|S|100|27.36|0|100
C|TOST|20240716|15:58:51.069730|S|79|27.38|0|79
C|TOST|20240716|15:58:51.069976|S|21|27.38|0|21
C|TOST|20240716|15:58:51.069976|S|21|27.38|0|21
C|TOST|20240716|15:58:51.085044|S|79|27.38|0|79
C|TOST|20240716|15:59:08.226091|S|50|27.37|0|50
C|TOST|20240716|15:59:09.644910|S|48|27.38|0|48
C|TOST|20240716|15:59:09.645351|S|52|27.38|0|52
C|TOST|20240716|15:59:10.588664|S|48|27.38|0|48
C|TOST|20240716|15:59:12.136037|S|100|27.33|0|100
C|TOST|20240716|15:59:12.159029|S|100|27.33|0|100
C|TOST|20240716|15:59:12.164286|S|100|27.33|0|100
C|TOST|20240716|15:59:12.507318|S|53|27.32|0|53
C|TOST|20240716|15:59:12.507326|S|47|27.32|0|47
C|TOST|20240716|15:59:40.688676|S|100|27.31|0|100
C|TOST|20240716|15:59:49.589055|S|75|27.32|0|75
C|TOST|20240716|15:59:50.204192|S|25|27.32|0|25
C|TOST|20240716|15:59:50.204193|S|54|27.32|0|54
C|TOST|20240716|15:59:50.540096|S|39|27.31|0|39
C|TOTL|20240716|10:01:07.050568|S|1|40.095|0|1
C|TOWN|20240716|09:48:39.348368|S|52|30.96|0|52
C|TPC|20240716|09:32:22.848847|S|109|24.56|0|109
C|TPC|20240716|09:36:12.623098|S|30|24.44|0|30
C|TPC|20240716|09:36:12.623099|S|14|24.44|0|14
C|TPC|20240716|09:36:12.623112|S|1|24.44|0|1
C|TPC|20240716|09:37:03.446942|S|6|24.36|0|6
C|TPC|20240716|09:45:01.233509|S|97|24.43|0|97
C|TPC|20240716|10:06:04.020489|S|100|24.17|0|100
C|TPC|20240716|11:21:20.968580|S|104|24.57|0|104
C|TPC|20240716|15:58:09.070772|S|75|25.07|0|75
C|TPC|20240716|15:58:14.089066|S|75|25.07|0|75
C|TPC|20240716|15:58:50.795365|S|2|25.06|0|2
C|TPC|20240716|15:59:46.683831|S|8|25.03|0|8
C|TPG|20240716|09:44:42.826921|S|16|46.9|0|16
C|TPG|20240716|09:44:42.826956|S|7|46.9|0|7
C|TPG|20240716|09:44:42.826964|S|16|46.9|0|16
C|TPG|20240716|09:44:42.827187|S|16|46.9|0|16
C|TPG|20240716|09:44:42.827227|S|16|46.9|0|16
C|TPG|20240716|09:44:42.827257|S|16|46.9|0|16
C|TPG|20240716|09:56:23.117189|S|100|47.16|0|100
C|TPG|20240716|11:47:48.754200|S|24|47.22|0|24
C|TPG|20240716|11:47:48.754217|S|24|47.22|0|24
C|TPG|20240716|11:47:48.754433|S|52|47.22|0|52
C|TPG|20240716|15:46:20.833015|S|95|47.64|0|95
C|TPG|20240716|15:49:12.292896|S|3|47.68|0|3
C|TPH|20240716|09:32:31.194025|S|100|42.93|0|100
C|TPH|20240716|09:36:59.338926|S|50|43.13|0|50
C|TPH|20240716|09:40:48.050880|S|50|43.04|0|50
C|TPH|20240716|09:40:48.051330|S|50|43.04|0|50
C|TPH|20240716|09:58:51.824613|S|50|43.86|0|50
C|TPH|20240716|10:13:22.241741|S|1|43.62|0|1
C|TPH|20240716|10:17:24.068801|S|100|43.71|0|100
C|TPH|20240716|10:21:10.196835|S|4|43.66|0|4
C|TPH|20240716|10:21:16.098709|S|100|43.64|0|100
C|TPH|20240716|10:40:02.695408|S|75|43.72|0|75
C|TPH|20240716|10:46:31.554153|S|75|43.77|0|75
C|TPH|20240716|10:46:31.554667|S|25|43.77|0|25
C|TPH|20240716|11:04:23.615119|S|2|43.9|0|2
C|TPH|20240716|15:59:07.255991|S|100|44.5|0|100
C|TPH|20240716|15:59:07.546296|S|100|44.5|0|100
C|TPH|20240716|15:59:07.620618|S|100|44.5|0|100
C|TPH|20240716|15:59:07.838365|S|100|44.5|0|100
C|TPH|20240716|15:59:07.950708|S|100|44.5|0|100
C|TPH|20240716|15:59:08.056618|S|100|44.5|0|100
C|TPH|20240716|15:59:08.123492|S|100|44.5|0|100
C|TPH|20240716|15:59:08.270208|S|100|44.5|0|100
C|TPH|20240716|15:59:08.417291|S|100|44.5|0|100
C|TPH|20240716|15:59:08.564326|S|100|44.5|0|100
C|TPH|20240716|15:59:12.981796|S|100|44.5|0|100
C|TPH|20240716|15:59:15.484172|S|100|44.5|0|100
C|TPH|20240716|15:59:18.787669|S|100|44.5|0|100
C|TPH|20240716|15:59:22.544677|S|25|44.5|0|25
C|TPH|20240716|15:59:24.964399|S|75|44.5|0|75
C|TPH|20240716|15:59:26.008013|S|100|44.495|0|100
C|TPH|20240716|15:59:26.151190|S|100|44.495|0|100
C|TPH|20240716|15:59:26.412527|S|100|44.495|0|100
C|TPH|20240716|15:59:30.537599|S|100|44.495|0|100
C|TPH|20240716|15:59:31.894553|S|48|44.495|0|48
C|TPH|20240716|15:59:32.374465|S|43|44.495|0|43
C|TPH|20240716|15:59:34.915813|S|9|44.49|0|9
C|TPH|20240716|15:59:37.535445|S|100|44.48|0|100
C|TPH|20240716|15:59:37.675961|S|21|44.48|0|21
C|TPH|20240716|15:59:37.676351|S|18|44.48|0|18
C|TPH|20240716|15:59:41.342831|S|39|44.47|0|39
C|TPH|20240716|15:59:41.346295|S|28|44.47|0|28
C|TPH|20240716|15:59:42.329203|S|8|44.47|0|8
C|TPH|20240716|15:59:42.329279|S|25|44.47|0|25
C|TPH|20240716|15:59:43.530565|S|100|44.47|0|100
C|TPH|20240716|15:59:43.566859|S|100|44.47|0|100
C|TPH|20240716|15:59:43.634190|S|100|44.47|0|100
C|TPH|20240716|15:59:43.689418|S|100|44.47|0|100
C|TPH|20240716|15:59:43.738387|S|100|44.47|0|100
C|TPH|20240716|15:59:43.811430|S|100|44.47|0|100
C|TPH|20240716|15:59:43.878349|S|100|44.47|0|100
C|TPH|20240716|15:59:44.014539|S|100|44.47|0|100
C|TPH|20240716|15:59:44.532702|S|100|44.47|0|100
C|TPH|20240716|15:59:45.536131|S|100|44.47|0|100
C|TPH|20240716|15:59:48.467902|S|34|44.47|0|34
C|TPH|20240716|15:59:48.467902|S|2|44.465|0|2
C|TPH|20240716|15:59:48.529161|S|66|44.47|0|66
C|TPH|20240716|15:59:48.635970|S|68|44.47|0|68
C|TPH|20240716|15:59:48.881502|S|32|44.47|0|32
C|TPH|20240716|15:59:49.108832|S|100|44.47|0|100
C|TPH|20240716|15:59:50.532303|S|100|44.43|0|100
C|TPH|20240716|15:59:50.606659|S|65|44.42|0|65
C|TPH|20240716|15:59:55.615937|S|1|44.39|0|1
C|TPH|20240716|15:59:56.459438|S|16|44.38|0|16
C|TPH|20240716|15:59:57.528742|S|100|44.38|0|100
C|TPIC|20240716|15:50:04.079320|S|2|5.01|0|2
C|TPL|20240716|12:11:31.114163|S|1|825|0|1
C|TPL|20240716|14:00:52.928936|S|2|827.58|0|2
C|TPL|20240716|14:00:52.928952|S|3|827.58|0|3
C|TPL|20240716|15:50:10.639912|S|1|824.48|0|1
C|TPL|20240716|15:50:23.393150|S|1|823.44|0|1
C|TPL|20240716|15:50:23.393150|S|2|823.44|0|2
C|TPL|20240716|15:50:23.393278|S|25|823.44|0|25
C|TPL|20240716|15:50:23.393379|S|35|822.76|0|35
C|TPL|20240716|15:50:23.393752|S|12|823.44|0|12
C|TPL|20240716|15:50:23.393806|S|5|823.44|0|5
C|TPL|20240716|15:50:23.394658|S|20|823.44|0|20
C|TPL|20240716|15:50:23.394678|S|3|823.44|0|3
C|TPL|20240716|15:50:47.644690|S|29|822.76|0|29
C|TPL|20240716|15:51:29.990075|S|30|823.44|0|30
C|TPL|20240716|15:51:30.076330|S|29|823.44|0|29
C|TPL|20240716|15:55:11.568512|S|31|823.45|0|31
C|TPL|20240716|15:59:06.253389|S|9|822.51|0|9
C|TPL|20240716|15:59:10.067927|S|9|822.54|0|9
C|TPOR|20240716|09:30:42.299262|S|100|31.9|0|100
C|TPOR|20240716|09:30:42.299357|S|100|31.91|0|100
C|TPOR|20240716|09:35:55.652415|S|30|32.28|0|30
C|TPOR|20240716|09:37:10.891963|S|50|32.26|0|50
C|TPR|20240716|12:03:12.905297|S|6|43.01|0|6
C|TPR|20240716|12:36:59.259268|S|1|43.14|0|1
C|TPR|20240716|12:36:59.259268|S|2|43.14|0|2
C|TPR|20240716|12:58:08.308863|S|4|43.05|0|4
C|TPR|20240716|13:34:19.742221|S|2|42.96|0|2
C|TPR|20240716|13:44:08.650957|S|3|43|0|3
C|TPR|20240716|14:16:05.061302|S|5|42.97|0|5
C|TPR|20240716|14:17:49.908102|S|100|42.94|0|100
C|TPR|20240716|14:21:04.074812|S|3|42.92|0|3
C|TPR|20240716|14:30:43.165157|S|1|42.82|0|1
C|TPR|20240716|14:30:43.165157|S|1|42.825|0|1
C|TPR|20240716|14:30:43.165165|S|1|42.82|0|1
C|TPR|20240716|14:40:49.916095|S|100|42.97|0|100
C|TPR|20240716|14:43:10.198727|S|100|42.99|0|100
C|TPR|20240716|14:45:49.952773|S|100|42.89|0|100
C|TPR|20240716|14:46:47.059096|S|4|42.88|0|4
C|TPR|20240716|14:46:47.059096|S|7|42.88|0|7
C|TPR|20240716|14:47:04.795513|S|4|42.92|0|4
C|TPR|20240716|14:47:28.611962|S|2|42.93|0|2
C|TPR|20240716|14:54:16.918289|S|6|42.98|0|6
C|TPR|20240716|14:57:51.001725|S|2|43.09|0|2
C|TPR|20240716|15:00:40.187037|S|2|43.08|0|2
C|TPR|20240716|15:07:19.482990|S|5|43.02|0|5
C|TPR|20240716|15:07:32.557171|S|8|43.03|0|8
C|TPR|20240716|15:07:43.897076|S|6|43.04|0|6
C|TPR|20240716|15:08:16.258678|S|3|43.05|0|3
C|TPR|20240716|15:19:41.154589|S|137|43.09|0|137
C|TPR|20240716|15:34:35.854829|S|100|43.21|0|100
C|TPR|20240716|15:44:20.728600|S|6|43.24|0|6
C|TPR|20240716|15:50:03.348644|S|100|43.14|0|100
C|TPR|20240716|15:50:36.572864|S|100|43.2|0|100
C|TPR|20240716|15:50:36.647805|S|100|43.2|0|100
C|TPR|20240716|15:52:02.153149|S|100|43.19|0|100
C|TPR|20240716|15:56:01.745445|S|1|43.1|0|1
C|TPR|20240716|15:59:18.662408|S|39|42.99|0|39
C|TPR|20240716|15:59:34.023282|S|100|42.96|0|100
C|TPR|20240716|15:59:35.581193|S|100|42.96|0|100
C|TPR|20240716|15:59:35.954016|S|100|42.96|0|100
C|TPR|20240716|15:59:48.539236|S|18|42.94|0|18
C|TPST|20240716|12:18:03.080213|S|24|2.2|0|24
C|TPX|20240716|09:46:38.136148|S|100|50.89|0|100
C|TPX|20240716|09:46:38.136174|S|89|50.89|0|89
C|TPX|20240716|09:49:15.381989|S|35|51.04|0|35
C|TPX|20240716|09:54:48.347991|S|3|51.33|0|3
C|TPX|20240716|09:54:48.347991|S|2|51.33|0|2
C|TPX|20240716|11:03:45.637000|S|100|51.62|0|100
C|TPX|20240716|11:08:40.217200|S|75|51.62|0|75
C|TPX|20240716|11:10:15.429036|S|75|51.6|0|75
C|TPX|20240716|12:15:58.187680|S|26|52.08|0|26
C|TPX|20240716|14:00:47.729448|S|63|52.76|0|63
C|TPX|20240716|14:00:47.729520|S|37|52.76|0|37
C|TPX|20240716|14:02:03.772926|S|1|52.76|0|1
C|TPX|20240716|14:10:22.056263|S|11|52.71|0|11
C|TPX|20240716|14:10:22.056341|S|193|52.71|0|193
C|TPX|20240716|14:56:17.603322|S|5|52.92|0|5
C|TPX|20240716|15:59:17.417455|S|13|53.475|0|13
C|TPX|20240716|15:59:21.475931|S|63|53.475|0|63
C|TPX|20240716|15:59:21.476007|S|37|53.475|0|37
C|TPX|20240716|15:59:40.043008|S|22|53.475|0|22
C|TPX|20240716|15:59:49.401870|S|100|53.465|0|100
C|TQQQ|20240716|09:30:00.351906|S|300|81.98|0|300
C|TQQQ|20240716|09:30:00.351906|S|200|81.98|0|200
C|TQQQ|20240716|09:30:00.427617|S|22|81.95|0|22
C|TQQQ|20240716|09:30:00.684163|S|100|81.95|0|100
C|TQQQ|20240716|09:30:01.320529|S|100|81.99|0|100
C|TQQQ|20240716|09:30:02.095389|S|100|81.97|0|100
C|TQQQ|20240716|09:30:02.345220|S|100|81.98|0|100
C|TQQQ|20240716|09:30:08.691994|S|4400|81.845|0|4400
C|TQQQ|20240716|09:30:08.695797|S|100|81.85|0|100
C|TQQQ|20240716|09:30:08.713444|S|100|81.86|0|100
C|TQQQ|20240716|09:30:08.729978|S|100|81.86|0|100
C|TQQQ|20240716|09:30:35.914097|S|100|81.83|0|100
C|TQQQ|20240716|09:30:38.010737|S|100|81.84|0|100
C|TQQQ|20240716|09:30:54.625172|S|100|81.82|0|100
C|TQQQ|20240716|09:31:00.006012|S|100|81.81|0|100
C|TQQQ|20240716|09:31:03.501643|S|100|81.81|0|100
C|TQQQ|20240716|09:31:06.508330|S|100|81.76|0|100
C|TQQQ|20240716|09:31:06.524950|S|100|81.76|0|100
C|TQQQ|20240716|09:31:06.543889|S|100|81.76|0|100
C|TQQQ|20240716|09:31:11.650587|S|100|81.78|0|100
C|TQQQ|20240716|09:31:29.445806|S|100|81.84|0|100
C|TQQQ|20240716|09:31:31.287155|S|100|81.83|0|100
C|TQQQ|20240716|09:31:31.706860|S|100|81.83|0|100
C|TQQQ|20240716|09:31:32.092126|S|100|81.85|0|100
C|TQQQ|20240716|09:31:32.356984|S|100|81.84|0|100
C|TQQQ|20240716|09:31:32.485925|S|100|81.84|0|100
C|TQQQ|20240716|09:31:32.527481|S|100|81.84|0|100
C|TQQQ|20240716|09:31:34.212183|S|100|81.84|0|100
C|TQQQ|20240716|09:31:35.780822|S|100|81.85|0|100
C|TQQQ|20240716|09:31:44.309009|S|100|81.84|0|100
C|TQQQ|20240716|09:32:06.774002|S|100|81.93|0|100
C|TQQQ|20240716|09:32:17.395686|S|100|82.08|0|100
C|TQQQ|20240716|09:32:55.499305|S|100|81.9|0|100
C|TQQQ|20240716|09:33:01.008478|S|100|81.91|0|100
C|TQQQ|20240716|09:33:10.499578|S|100|81.84|0|100
C|TQQQ|20240716|09:33:23.497240|S|100|81.82|0|100
C|TQQQ|20240716|09:33:27.294900|S|100|81.81|0|100
C|TQQQ|20240716|09:34:26.471938|S|100|82.08|0|100
C|TQQQ|20240716|09:34:33.531151|S|100|82.15|0|100
C|TQQQ|20240716|09:34:40.636253|S|100|82.18|0|100
C|TQQQ|20240716|09:35:13.308761|S|2|82|0|2
C|TQQQ|20240716|09:35:39.340453|S|100|81.87|0|100
C|TQQQ|20240716|09:35:44.007345|S|100|81.89|0|100
C|TQQQ|20240716|09:35:48.216336|S|100|81.905|0|100
C|TQQQ|20240716|09:36:05.965872|S|100|81.9|0|100
C|TQQQ|20240716|09:36:28.316102|S|100|82.04|0|100
C|TQQQ|20240716|09:36:56.504469|S|100|81.97|0|100
C|TQQQ|20240716|09:36:57.148758|S|100|81.97|0|100
C|TQQQ|20240716|09:37:05.895629|S|100|82.02|0|100
C|TQQQ|20240716|09:37:06.941751|S|100|82.01|0|100
C|TQQQ|20240716|09:37:18.765295|S|100|81.985|0|100
C|TQQQ|20240716|09:37:46.674582|S|5|81.835|0|5
C|TQQQ|20240716|09:37:46.674845|S|95|81.835|0|95
C|TQQQ|20240716|09:38:37.662686|S|18|82.04|0|18
C|TQQQ|20240716|09:38:51.998849|S|100|82.15|0|100
C|TQQQ|20240716|09:39:52.431251|S|35|82.28|0|35
C|TQQQ|20240716|09:39:52.762704|S|33|82.265|0|33
C|TQQQ|20240716|09:39:54.025709|S|5|82.255|0|5
C|TQQQ|20240716|09:40:00.744605|S|100|82.28|0|100
C|TQQQ|20240716|09:40:01.123480|S|26|82.265|0|26
C|TQQQ|20240716|09:40:01.123554|S|100|82.265|0|100
C|TQQQ|20240716|09:40:01.123940|S|2|82.265|0|2
C|TQQQ|20240716|09:40:01.133253|S|25|82.255|0|25
C|TQQQ|20240716|09:40:01.151909|S|500|82.245|0|500
C|TQQQ|20240716|09:40:09.189267|S|100|82.22|0|100
C|TQQQ|20240716|09:42:21.251152|S|100|82.15|0|100
C|TQQQ|20240716|09:44:49.215945|S|100|81.72|0|100
C|TQQQ|20240716|09:44:57.501296|S|100|81.74|0|100
C|TQQQ|20240716|09:46:22.195677|S|100|81.71|0|100
C|TQQQ|20240716|09:47:34.908221|S|100|81.76|0|100
C|TQQQ|20240716|09:48:10.968332|S|100|81.7|0|100
C|TQQQ|20240716|09:49:00.616126|S|100|81.61|0|100
C|TQQQ|20240716|09:49:53.995589|S|100|81.37|0|100
C|TQQQ|20240716|09:50:08.436453|S|100|81.5|0|100
C|TQQQ|20240716|09:51:52.101420|S|100|81.535|0|100
C|TQQQ|20240716|09:51:58.839753|S|100|81.43|0|100
C|TQQQ|20240716|09:53:18.706860|S|100|81.62|0|100
C|TQQQ|20240716|09:54:49.087386|S|100|81.64|0|100
C|TQQQ|20240716|09:56:37.415773|S|100|81.38|0|100
C|TQQQ|20240716|09:57:14.390974|S|100|81.21|0|100
C|TQQQ|20240716|09:57:40.854051|S|100|81.08|0|100
C|TQQQ|20240716|09:57:50.036149|S|100|81.1|0|100
C|TQQQ|20240716|09:57:54.347699|S|100|81.1|0|100
C|TQQQ|20240716|09:58:02.631801|S|100|81.09|0|100
C|TQQQ|20240716|09:58:10.446175|S|100|81|0|100
C|TQQQ|20240716|09:58:21.060371|S|100|81.04|0|100
C|TQQQ|20240716|09:58:27.629298|S|100|81.11|0|100
C|TQQQ|20240716|09:58:27.818138|S|100|81.11|0|100
C|TQQQ|20240716|09:58:27.910815|S|100|81.11|0|100
C|TQQQ|20240716|09:58:29.146660|S|100|81.13|0|100
C|TQQQ|20240716|09:58:32.057546|S|46|81.15|0|46
C|TQQQ|20240716|09:59:02.930145|S|100|81.16|0|100
C|TQQQ|20240716|09:59:03.464170|S|100|81.14|0|100
C|TQQQ|20240716|09:59:05.470321|S|100|81.14|0|100
C|TQQQ|20240716|09:59:29.397259|S|100|80.97|0|100
C|TQQQ|20240716|10:01:22.090224|S|100|80.91|0|100
C|TQQQ|20240716|10:01:23.529254|S|100|80.84|0|100
C|TQQQ|20240716|10:01:29.945374|S|100|80.92|0|100
C|TQQQ|20240716|10:02:16.736740|S|72|80.89|0|72
C|TQQQ|20240716|10:02:24.606318|S|100|80.74|0|100
C|TQQQ|20240716|10:02:28.443131|S|100|80.74|0|100
C|TQQQ|20240716|10:02:36.926219|S|100|80.75|0|100
C|TQQQ|20240716|10:02:40.005852|S|100|80.71|0|100
C|TQQQ|20240716|10:02:40.825178|S|100|80.69|0|100
C|TQQQ|20240716|10:02:41.119440|S|100|80.68|0|100
C|TQQQ|20240716|10:02:50.641301|S|100|80.66|0|100
C|TQQQ|20240716|10:02:53.712416|S|2|80.67|0|2
C|TQQQ|20240716|10:03:00.102972|S|100|80.65|0|100
C|TQQQ|20240716|10:03:04.645597|S|100|80.67|0|100
C|TQQQ|20240716|10:03:34.385515|S|100|80.49|0|100
C|TQQQ|20240716|10:03:48.377774|E|100|80.55|0|100
C|TQQQ|20240716|10:03:57.073290|S|100|80.51|0|100
C|TQQQ|20240716|10:04:07.618153|S|100|80.59|0|100
C|TQQQ|20240716|10:04:08.691965|S|100|80.59|0|100
C|TQQQ|20240716|10:04:08.922241|S|100|80.59|0|100
C|TQQQ|20240716|10:04:09.044830|S|100|80.59|0|100
C|TQQQ|20240716|10:04:09.302628|S|100|80.59|0|100
C|TQQQ|20240716|10:04:09.313727|S|100|80.6|0|100
C|TQQQ|20240716|10:04:09.488656|S|75|80.6|0|75
C|TQQQ|20240716|10:04:19.249032|S|100|80.51|0|100
C|TQQQ|20240716|10:04:31.352020|S|63|80.48|0|63
C|TQQQ|20240716|10:04:49.064551|S|100|80.46|0|100
C|TQQQ|20240716|10:05:11.277514|S|100|80.47|0|100
C|TQQQ|20240716|10:05:13.220113|S|100|80.47|0|100
C|TQQQ|20240716|10:05:17.763987|S|100|80.4|0|100
C|TQQQ|20240716|10:06:14.725427|S|100|80.38|0|100
C|TQQQ|20240716|10:06:25.369114|S|100|80.35|0|100
C|TQQQ|20240716|10:06:25.392934|S|100|80.33|0|100
C|TQQQ|20240716|10:06:36.556881|S|100|80.31|0|100
C|TQQQ|20240716|10:06:54.320757|S|100|80.33|0|100
C|TQQQ|20240716|10:07:04.688188|S|100|80.26|0|100
C|TQQQ|20240716|10:07:12.479288|S|100|80.26|0|100
C|TQQQ|20240716|10:07:17.205480|S|100|80.22|0|100
C|TQQQ|20240716|10:07:28.461385|S|100|80.17|0|100
C|TQQQ|20240716|10:07:30.213244|S|100|80.17|0|100
C|TQQQ|20240716|10:07:30.602802|S|100|80.17|0|100
C|TQQQ|20240716|10:07:33.653839|S|100|80.22|0|100
C|TQQQ|20240716|10:07:34.140112|S|100|80.21|0|100
C|TQQQ|20240716|10:07:35.989941|S|100|80.24|0|100
C|TQQQ|20240716|10:07:36.062842|S|85|80.24|0|85
C|TQQQ|20240716|10:07:36.842569|S|100|80.24|0|100
C|TQQQ|20240716|10:07:44.765626|S|100|80.19|0|100
C|TQQQ|20240716|10:07:49.618168|S|100|80.2|0|100
C|TQQQ|20240716|10:09:11.192650|S|100|80.01|0|100
C|TQQQ|20240716|10:09:29.835123|S|100|80.14|0|100
C|TQQQ|20240716|10:10:30.962686|S|300|80.205|0|300
C|TQQQ|20240716|10:10:32.260978|S|20|80.255|0|20
C|TQQQ|20240716|10:12:36.355832|S|17|80.39|0|17
C|TQQQ|20240716|10:12:36.737476|S|100|80.385|0|100
C|TQQQ|20240716|10:12:36.738054|S|69|80.385|0|69
C|TQQQ|20240716|10:13:40.662918|S|48|80.255|0|48
C|TQQQ|20240716|10:16:20.653537|S|100|80.14|0|100
C|TQQQ|20240716|10:25:04.735885|S|57|80.28|0|57
C|TQQQ|20240716|10:27:18.556432|S|100|80.26|0|100
C|TQQQ|20240716|10:40:41.328276|S|100|80.82|0|100
C|TQQQ|20240716|10:40:53.078856|S|100|80.86|0|100
C|TQQQ|20240716|10:46:34.093626|S|100|80.86|0|100
C|TQQQ|20240716|10:49:19.070700|S|100|80.91|0|100
C|TQQQ|20240716|10:51:02.400500|S|100|81.03|0|100
C|TQQQ|20240716|10:52:02.719894|S|100|80.95|0|100
C|TQQQ|20240716|10:54:25.316904|S|100|80.77|0|100
C|TQQQ|20240716|10:57:59.354858|S|100|80.76|0|100
C|TQQQ|20240716|10:58:09.634581|S|100|80.72|0|100
C|TQQQ|20240716|11:00:28.810157|S|100|80.61|0|100
C|TQQQ|20240716|11:01:01.637041|S|100|80.615|0|100
C|TQQQ|20240716|11:01:27.578862|S|100|80.56|0|100
C|TQQQ|20240716|11:03:02.251500|S|100|80.81|0|100
C|TQQQ|20240716|11:03:48.356055|S|100|80.92|0|100
C|TQQQ|20240716|11:07:01.234910|S|100|80.98|0|100
C|TQQQ|20240716|11:07:01.257945|S|100|80.98|0|100
C|TQQQ|20240716|11:07:01.324921|S|100|80.98|0|100
C|TQQQ|20240716|11:07:01.347473|S|80|80.98|0|80
C|TQQQ|20240716|11:07:01.347517|S|20|80.98|0|20
C|TQQQ|20240716|11:07:02.752852|S|11|81.02|0|11
C|TQQQ|20240716|11:07:05.468957|S|100|81.04|0|100
C|TQQQ|20240716|11:09:26.608766|S|100|81.22|0|100
C|TQQQ|20240716|11:09:26.608767|S|1|81.21|0|1
C|TQQQ|20240716|11:10:27.890744|S|100|81.37|0|100
C|TQQQ|20240716|11:15:22.256154|S|100|80.95|0|100
C|TQQQ|20240716|11:21:33.377093|S|100|80.94|0|100
C|TQQQ|20240716|11:30:41.350461|S|100|80.77|0|100
C|TQQQ|20240716|11:30:43.348587|S|100|80.76|0|100
C|TQQQ|20240716|11:30:44.718393|S|100|80.75|0|100
C|TQQQ|20240716|11:31:01.427117|S|100|80.63|0|100
C|TQQQ|20240716|11:32:04.927388|S|10|80.56|0|10
C|TQQQ|20240716|11:32:09.484484|S|100|80.58|0|100
C|TQQQ|20240716|11:33:00.070259|S|100|80.545|0|100
C|TQQQ|20240716|11:37:20.900293|S|100|80.55|0|100
C|TQQQ|20240716|11:37:53.751769|S|1300|80.57|0|1300
C|TQQQ|20240716|11:37:53.751770|S|100|80.57|0|100
C|TQQQ|20240716|11:39:09.096800|S|24|80.685|0|24
C|TQQQ|20240716|11:39:09.096868|S|76|80.685|0|76
C|TQQQ|20240716|11:39:46.917057|S|22|80.745|0|22
C|TQQQ|20240716|11:39:48.902821|S|100|80.76|0|100
C|TQQQ|20240716|11:46:07.454703|S|100|80.69|0|100
C|TQQQ|20240716|11:47:38.953896|S|971|80.84|0|971
C|TQQQ|20240716|11:47:38.954422|S|329|80.84|0|329
C|TQQQ|20240716|11:48:18.025652|S|400|80.78|0|400
C|TQQQ|20240716|11:53:38.759218|S|100|80.93|0|100
C|TQQQ|20240716|11:53:38.762710|S|93|80.93|0|93
C|TQQQ|20240716|11:53:38.762710|S|100|80.93|0|100
C|TQQQ|20240716|11:55:54.584313|S|1|80.86|0|1
C|TQQQ|20240716|12:00:34.479947|S|100|80.78|0|100
C|TQQQ|20240716|12:07:25.687146|S|5|80.73|0|5
C|TQQQ|20240716|12:07:45.622145|S|11|80.7|0|11
C|TQQQ|20240716|12:09:06.769550|S|400|80.62|0|400
C|TQQQ|20240716|12:12:59.537397|S|100|80.245|0|100
C|TQQQ|20240716|12:14:13.277233|S|100|80.21|0|100
C|TQQQ|20240716|12:14:13.292363|S|100|80.21|0|100
C|TQQQ|20240716|12:14:13.315263|S|100|80.21|0|100
C|TQQQ|20240716|12:14:13.330524|S|100|80.21|0|100
C|TQQQ|20240716|12:14:13.345673|S|100|80.21|0|100
C|TQQQ|20240716|12:14:13.360797|S|100|80.21|0|100
C|TQQQ|20240716|12:14:13.375935|S|100|80.21|0|100
C|TQQQ|20240716|12:14:13.442424|S|100|80.21|0|100
C|TQQQ|20240716|12:15:18.388472|S|100|80.49|0|100
C|TQQQ|20240716|12:15:59.460020|S|100|80.31|0|100
C|TQQQ|20240716|12:17:00.526593|S|100|80.02|0|100
C|TQQQ|20240716|12:18:13.925691|S|32|79.905|0|32
C|TQQQ|20240716|12:18:13.925783|S|88|79.905|0|88
C|TQQQ|20240716|12:19:53.113303|S|200|80.205|0|200
C|TQQQ|20240716|12:20:15.263861|S|300|80.075|0|300
C|TQQQ|20240716|12:23:02.147589|S|31|80.16|0|31
C|TQQQ|20240716|12:23:02.147629|S|7|80.16|0|7
C|TQQQ|20240716|12:23:02.156289|S|1|80.16|0|1
C|TQQQ|20240716|12:23:07.518716|S|6|80.19|0|6
C|TQQQ|20240716|12:23:07.518778|S|30|80.19|0|30
C|TQQQ|20240716|12:33:13.326668|S|100|79.76|0|100
C|TQQQ|20240716|12:35:32.607777|S|400|79.925|0|400
C|TQQQ|20240716|12:35:58.994415|S|212|80.015|0|212
C|TQQQ|20240716|12:36:48.712962|S|100|79.99|0|100
C|TQQQ|20240716|12:38:06.481870|S|300|80.245|0|300
C|TQQQ|20240716|12:39:31.267732|S|7|80.195|0|7
C|TQQQ|20240716|12:39:31.267799|S|193|80.195|0|193
C|TQQQ|20240716|12:42:17.412689|S|100|80.24|0|100
C|TQQQ|20240716|12:42:48.578329|S|100|80.15|0|100
C|TQQQ|20240716|12:46:02.083729|S|47|80.085|0|47
C|TQQQ|20240716|12:46:51.104044|E|106|80.105|0|106
C|TQQQ|20240716|12:47:14.885212|S|48|80.14|0|48
C|TQQQ|20240716|12:47:42.839231|S|200|80.185|0|200
C|TQQQ|20240716|12:49:03.629303|S|100|80.33|0|100
C|TQQQ|20240716|12:49:31.111771|S|200|80.355|0|200
C|TQQQ|20240716|12:49:43.309863|S|197|80.34|0|197
C|TQQQ|20240716|12:51:34.007093|S|400|80.46|0|400
C|TQQQ|20240716|12:52:35.179108|S|300|80.505|0|300
C|TQQQ|20240716|12:52:56.810671|S|300|80.505|0|300
C|TQQQ|20240716|12:54:27.046221|S|8|80.555|0|8
C|TQQQ|20240716|12:55:19.273213|S|100|80.54|0|100
C|TQQQ|20240716|12:56:20.610797|S|100|80.58|0|100
C|TQQQ|20240716|12:56:57.117298|S|70|80.57|0|70
C|TQQQ|20240716|12:57:57.810468|S|100|80.62|0|100
C|TQQQ|20240716|12:58:02.157827|S|100|80.62|0|100
C|TQQQ|20240716|13:00:15.838353|S|100|80.61|0|100
C|TQQQ|20240716|13:00:43.339039|S|1300|80.6|0|1300
C|TQQQ|20240716|13:04:18.031483|S|1300|80.56|0|1300
C|TQQQ|20240716|13:05:44.618289|S|100|80.38|0|100
C|TQQQ|20240716|13:10:49.903034|S|100|80.55|0|100
C|TQQQ|20240716|13:14:42.709264|S|24|80.37|0|24
C|TQQQ|20240716|13:14:42.709293|S|76|80.37|0|76
C|TQQQ|20240716|13:15:22.649868|S|100|80.29|0|100
C|TQQQ|20240716|13:15:22.649868|S|1300|80.29|0|1300
C|TQQQ|20240716|13:21:37.607781|S|1|80.28|0|1
C|TQQQ|20240716|13:21:46.771858|S|100|80.29|0|100
C|TQQQ|20240716|13:21:54.133657|S|100|80.34|0|100
C|TQQQ|20240716|13:23:40.390434|S|100|80.27|0|100
C|TQQQ|20240716|13:25:03.622016|S|1080|80.34|0|1080
C|TQQQ|20240716|13:25:03.622110|S|100|80.34|0|100
C|TQQQ|20240716|13:25:03.622494|S|120|80.34|0|120
C|TQQQ|20240716|13:30:03.058203|S|1300|80.17|0|1300
C|TQQQ|20240716|13:35:19.765396|S|1300|80.35|0|1300
C|TQQQ|20240716|13:35:19.765396|S|100|80.34|0|100
C|TQQQ|20240716|13:42:40.620939|S|100|80.26|0|100
C|TQQQ|20240716|13:47:44.452736|S|100|80.33|0|100
C|TQQQ|20240716|13:47:44.458087|S|12|80.325|0|12
C|TQQQ|20240716|13:47:44.458087|S|91|80.33|0|91
C|TQQQ|20240716|13:59:40.917350|S|600|80.45|0|600
C|TQQQ|20240716|14:14:14.301459|S|100|80.23|0|100
C|TQQQ|20240716|14:20:46.040881|S|92|80.03|0|92
C|TQQQ|20240716|14:20:46.285012|S|1300|80.07|0|1300
C|TQQQ|20240716|14:20:46.285012|S|1300|80.06|0|1300
C|TQQQ|20240716|14:33:13.683523|S|900|80.59|0|900
C|TQQQ|20240716|14:34:10.008864|S|100|80.67|0|100
C|TQQQ|20240716|14:35:48.753405|S|100|80.7|0|100
C|TQQQ|20240716|14:39:23.650346|S|450|80.9|0|450
C|TQQQ|20240716|14:41:06.837565|S|500|80.96|0|500
C|TQQQ|20240716|14:41:06.837662|S|800|80.96|0|800
C|TQQQ|20240716|14:41:19.813418|S|100|80.93|0|100
C|TQQQ|20240716|14:42:07.758424|S|27|80.95|0|27
C|TQQQ|20240716|14:43:06.249970|S|100|81.06|0|100
C|TQQQ|20240716|14:46:43.019741|S|100|81.05|0|100
C|TQQQ|20240716|14:52:13.567727|S|1300|80.83|0|1300
C|TQQQ|20240716|14:52:53.368361|S|80|80.9|0|80
C|TQQQ|20240716|14:56:29.374442|S|58|80.995|0|58
C|TQQQ|20240716|14:56:29.374513|S|542|80.995|0|542
C|TQQQ|20240716|14:57:01.710276|S|1300|81.04|0|1300
C|TQQQ|20240716|14:57:34.656597|S|400|81.125|0|400
C|TQQQ|20240716|14:57:46.745431|S|50|81.15|0|50
C|TQQQ|20240716|14:58:23.893918|S|200|81.11|0|200
C|TQQQ|20240716|14:58:23.893934|S|56|81.11|0|56
C|TQQQ|20240716|14:58:23.893955|S|53|81.11|0|53
C|TQQQ|20240716|14:58:23.893956|S|10|81.11|0|10
C|TQQQ|20240716|14:58:23.893968|S|47|81.11|0|47
C|TQQQ|20240716|14:58:23.893984|S|37|81.11|0|37
C|TQQQ|20240716|14:58:23.894110|S|2|81.11|0|2
C|TQQQ|20240716|14:59:17.398233|S|56|81.105|0|56
C|TQQQ|20240716|14:59:17.398246|S|9|81.105|0|9
C|TQQQ|20240716|14:59:17.398565|S|200|81.105|0|200
C|TQQQ|20240716|14:59:17.398577|S|55|81.105|0|55
C|TQQQ|20240716|15:00:01.271562|S|50|81.15|0|50
C|TQQQ|20240716|15:00:01.276637|S|834|81.15|0|834
C|TQQQ|20240716|15:00:16.420324|S|100|81.18|0|100
C|TQQQ|20240716|15:04:12.368746|S|3|81|0|3
C|TQQQ|20240716|15:04:24.689055|S|100|81.005|0|100
C|TQQQ|20240716|15:04:41.929723|S|100|80.995|0|100
C|TQQQ|20240716|15:05:13.030470|S|100|81.025|0|100
C|TQQQ|20240716|15:05:43.666348|S|100|81.035|0|100
C|TQQQ|20240716|15:08:35.340098|S|100|81.025|0|100
C|TQQQ|20240716|15:08:51.035021|S|100|81.035|0|100
C|TQQQ|20240716|15:09:54.037965|S|100|81.035|0|100
C|TQQQ|20240716|15:10:17.462393|S|100|80.975|0|100
C|TQQQ|20240716|15:10:55.417132|S|100|81.05|0|100
C|TQQQ|20240716|15:11:57.895289|S|100|81.055|0|100
C|TQQQ|20240716|15:11:59.216383|S|100|81.1|0|100
C|TQQQ|20240716|15:12:17.150341|S|19|81.105|0|19
C|TQQQ|20240716|15:12:17.150411|S|81|81.105|0|81
C|TQQQ|20240716|15:19:04.374487|S|750|80.92|0|750
C|TQQQ|20240716|15:29:10.708048|S|1300|81.04|0|1300
C|TQQQ|20240716|15:41:04.684504|S|1300|81.14|0|1300
C|TQQQ|20240716|15:45:57.505466|S|10|81|0|10
C|TQQQ|20240716|15:46:16.580498|S|2|80.93|0|2
C|TQQQ|20240716|15:53:06.755596|S|20|81.255|0|20
C|TR|20240716|15:58:13.409098|S|418|30.25|0|418
C|TRAK|20240716|11:19:54.199585|S|32|17.78|0|32
C|TRDA|20240716|09:41:50.057327|S|1|17.75|0|1
C|TRDA|20240716|09:42:33.831698|S|1|17.78|0|1
C|TRDA|20240716|09:43:20.504954|S|1|17.78|0|1
C|TRDA|20240716|09:44:24.271019|S|1|17.79|0|1
C|TRDA|20240716|09:45:06.271184|S|1|17.79|0|1
C|TRDA|20240716|09:47:58.007833|S|18|17.86|0|18
C|TRDA|20240716|09:48:33.134933|S|23|17.86|0|23
C|TREX|20240716|10:13:43.484789|S|149|83.99|0|149
C|TREX|20240716|10:13:43.707042|S|149|84.03|0|149
C|TREX|20240716|14:59:00.402486|S|1|84.89|0|1
C|TREX|20240716|15:12:40.398386|S|46|85.12|0|46
C|TREX|20240716|15:28:45.531373|S|9|85.17|0|9
C|TREX|20240716|15:49:03.447061|S|100|85.39|0|100
C|TREX|20240716|15:52:54.490885|S|9|85.72|0|9
C|TREX|20240716|15:55:26.717552|S|1|85.67|0|1
C|TREX|20240716|15:56:02.701204|S|1|85.66|0|1
C|TREX|20240716|15:57:41.573468|S|1|85.81|0|1
C|TREX|20240716|15:59:15.447139|S|48|85.75|0|48
C|TREX|20240716|15:59:49.446050|S|100|85.85|0|100
C|TREX|20240716|15:59:49.446050|S|100|85.85|0|100
C|TREX|20240716|15:59:49.446050|S|25|85.85|0|25
C|TRGP|20240716|09:52:37.101755|S|14|133.99|0|14
C|TRGP|20240716|09:55:34.951742|S|6|133.82|0|6
C|TRGP|20240716|10:00:08.348280|S|21|134.07|0|21
C|TRGP|20240716|10:10:49.335055|S|75|134.01|0|75
C|TRGP|20240716|11:41:41.157885|S|2|134.64|0|2
C|TRGP|20240716|11:41:41.157929|S|10|134.64|0|10
C|TRGP|20240716|11:54:16.458883|S|7|134.7|0|7
C|TRGP|20240716|11:54:21.031528|S|3|134.7|0|3
C|TRGP|20240716|11:58:13.076646|S|1|134.64|0|1
C|TRGP|20240716|14:20:06.835110|S|1|134.74|0|1
C|TRGP|20240716|14:20:11.922039|S|1|134.74|0|1
C|TRGP|20240716|15:42:48.852932|S|7|134.89|0|7
C|TRGP|20240716|15:53:03.561815|S|75|134.84|0|75
C|TRI|20240716|09:37:22.969405|S|6|164.14|0|6
C|TRI|20240716|10:48:49.963341|S|76|164.26|0|76
C|TRI|20240716|10:48:49.963341|S|24|164.26|0|24
C|TRI|20240716|10:48:49.963398|S|76|164.26|0|76
C|TRI|20240716|10:48:49.963398|S|24|164.26|0|24
C|TRI|20240716|10:48:49.963439|S|76|164.26|0|76
C|TRI|20240716|10:48:49.963439|S|24|164.26|0|24
C|TRI|20240716|10:48:49.963496|S|76|164.26|0|76
C|TRI|20240716|10:48:49.963496|S|24|164.26|0|24
C|TRI|20240716|11:48:06.580422|S|3|164.17|0|3
C|TRI|20240716|14:18:20.762625|S|100|164.27|0|100
C|TRI|20240716|14:47:37.468156|S|100|164.28|0|100
C|TRI|20240716|15:20:12.065149|S|38|164|0|38
C|TRI|20240716|15:20:12.065216|S|38|164|0|38
C|TRI|20240716|15:20:12.065277|S|24|164|0|24
C|TRI|20240716|15:38:21.829574|S|48|164.025|0|48
C|TRI|20240716|15:38:21.829640|S|4|164.025|0|4
C|TRI|20240716|15:50:01.217995|S|48|164.06|0|48
C|TRI|20240716|15:50:01.217995|S|48|164.08|0|48
C|TRI|20240716|15:50:01.218149|S|48|164.1|0|48
C|TRI|20240716|15:50:02.021544|S|38|164.24|0|38
C|TRI|20240716|15:54:06.802345|S|4|164.84|0|4
C|TRI|20240716|15:55:25.401492|S|69|164.82|0|69
C|TRI|20240716|15:55:25.402483|S|31|164.82|0|31
C|TRI|20240716|15:55:30.001832|S|100|164.88|0|100
C|TRI|20240716|15:55:30.210056|S|75|164.89|0|75
C|TRI|20240716|15:55:30.210067|S|25|164.89|0|25
C|TRI|20240716|15:55:30.210067|S|100|164.9|0|100
C|TRI|20240716|15:56:00.302884|S|100|164.95|0|100
C|TRI|20240716|15:56:00.302884|S|100|164.96|0|100
C|TRI|20240716|15:56:21.436949|S|3|165.12|0|3
C|TRI|20240716|15:56:21.484253|S|67|165.12|0|67
C|TRI|20240716|15:57:40.612806|S|100|164.95|0|100
C|TRI|20240716|15:57:59.401754|S|48|164.92|0|48
C|TRI|20240716|15:59:45.063166|S|100|164.895|0|100
C|TRI|20240716|15:59:47.859695|S|100|164.895|0|100
C|TRIN|20240716|12:36:11.001767|S|10|14.06|0|10
C|TRIN|20240716|15:20:18.455661|S|1|14.04|0|1
C|TRIN|20240716|15:20:18.455661|S|6|14.04|0|6
C|TRIN|20240716|15:59:00.428865|S|38|14.01|0|38
C|TRIP|20240716|09:41:55.698530|S|3|18.21|0|3
C|TRIP|20240716|09:44:31.879260|S|100|18.15|0|100
C|TRIP|20240716|09:44:31.879321|S|10|18.15|0|10
C|TRIP|20240716|09:46:09.765582|S|100|18.15|0|100
C|TRIP|20240716|10:22:21.839610|S|54|17.955|0|54
C|TRIP|20240716|11:58:09.525063|S|100|17.95|0|100
C|TRIP|20240716|11:58:09.525091|S|100|17.95|0|100
C|TRIP|20240716|12:16:26.904557|S|98|18.055|0|98
C|TRIP|20240716|12:25:55.998920|S|11|18.09|0|11
C|TRIP|20240716|12:31:57.845674|S|100|18.03|0|100
C|TRIP|20240716|12:31:57.845694|S|58|18.03|0|58
C|TRIP|20240716|12:31:57.845695|S|42|18.03|0|42
C|TRIP|20240716|12:47:31.341336|S|100|18.01|0|100
C|TRIP|20240716|12:47:31.390148|S|100|18.01|0|100
C|TRIP|20240716|13:02:17.252605|S|1|18.01|0|1
C|TRIP|20240716|13:05:11.815963|S|4|18.01|0|4
C|TRIP|20240716|13:13:15.440912|S|18|18.04|0|18
C|TRIP|20240716|13:40:14.213571|S|67|18.01|0|67
C|TRIP|20240716|13:50:02.541830|S|10|18.03|0|10
C|TRIP|20240716|14:10:41.797010|S|7|17.97|0|7
C|TRIP|20240716|14:10:41.797034|S|93|17.97|0|93
C|TRIP|20240716|14:36:09.993898|S|100|17.975|0|100
C|TRIP|20240716|14:52:16.019894|S|87|17.99|0|87
C|TRIP|20240716|14:52:16.020053|S|13|17.99|0|13
C|TRIP|20240716|15:26:32.788239|S|100|18.015|0|100
C|TRIP|20240716|15:33:40.317521|S|5|18.07|0|5
C|TRIP|20240716|15:33:47.615465|S|100|18.07|0|100
C|TRIP|20240716|15:39:53.562996|S|26|18.04|0|26
C|TRIP|20240716|15:40:04.234840|S|28|18.05|0|28
C|TRIP|20240716|15:40:11.794917|S|100|18.06|0|100
C|TRIP|20240716|15:40:20.317864|S|100|18.06|0|100
C|TRIP|20240716|15:40:46.335445|S|64|18.07|0|64
C|TRIP|20240716|15:41:03.602414|S|91|18.07|0|91
C|TRIP|20240716|15:42:25.309318|S|100|18.04|0|100
C|TRIP|20240716|15:43:41.193481|S|100|18.05|0|100
C|TRIP|20240716|15:45:46.843049|S|41|18.05|0|41
C|TRIP|20240716|15:46:02.532356|S|46|18.045|0|46
C|TRIP|20240716|15:46:10.069421|S|46|18.05|0|46
C|TRIP|20240716|15:47:35.273702|S|100|18.06|0|100
C|TRIP|20240716|15:48:28.891588|S|71|18.06|0|71
C|TRIP|20240716|15:48:28.891588|S|29|18.06|0|29
C|TRIP|20240716|15:48:43.902848|S|100|18.06|0|100
C|TRIP|20240716|15:49:46.717239|S|55|18.065|0|55
C|TRIP|20240716|15:49:54.012659|S|55|18.065|0|55
C|TRIP|20240716|15:49:56.982546|S|3|18.065|0|3
C|TRIP|20240716|15:50:01.711004|S|55|18.075|0|55
C|TRIP|20240716|15:50:04.224496|S|55|18.07|0|55
C|TRIP|20240716|15:50:14.682575|S|100|18.09|0|100
C|TRIP|20240716|15:51:25.171074|S|45|18.1|0|45
C|TRIP|20240716|15:52:08.390638|S|100|18.11|0|100
C|TRIP|20240716|15:52:19.328396|S|89|18.1|0|89
C|TRIP|20240716|15:53:00.048485|S|38|18.1|0|38
C|TRIP|20240716|15:53:00.131661|S|8|18.1|0|8
C|TRIP|20240716|15:53:01.155710|S|9|18.1|0|9
C|TRIP|20240716|15:53:09.433583|S|35|18.1|0|35
C|TRIP|20240716|15:53:40.241555|S|100|18.12|0|100
C|TRIP|20240716|15:53:48.729341|S|100|18.12|0|100
C|TRIP|20240716|15:53:53.497423|S|54|18.12|0|54
C|TRIP|20240716|15:54:03.194536|S|29|18.12|0|29
C|TRIP|20240716|15:54:03.194536|S|61|18.12|0|61
C|TRIP|20240716|15:54:11.106495|S|9|18.11|0|9
C|TRIP|20240716|15:54:11.107685|S|12|18.11|0|12
C|TRIP|20240716|15:54:21.828090|S|100|18.12|0|100
C|TRIP|20240716|15:54:29.265174|S|100|18.12|0|100
C|TRIP|20240716|15:54:32.804776|S|100|18.12|0|100
C|TRIP|20240716|15:54:36.521343|S|100|18.12|0|100
C|TRIP|20240716|15:54:45.584832|S|100|18.12|0|100
C|TRIP|20240716|15:54:50.016578|S|100|18.12|0|100
C|TRIP|20240716|15:54:51.286183|S|20|18.11|0|20
C|TRIP|20240716|15:55:47.864773|S|100|18.095|0|100
C|TRIP|20240716|15:56:56.877310|S|100|18.08|0|100
C|TRIP|20240716|15:57:00.200802|S|100|18.07|0|100
C|TRIP|20240716|15:57:00.259525|S|100|18.07|0|100
C|TRIP|20240716|15:57:00.260332|S|40|18.07|0|40
C|TRIP|20240716|15:57:28.344319|S|100|18.05|0|100
C|TRIP|20240716|15:57:35.534915|S|33|18.05|0|33
C|TRIP|20240716|15:57:35.534915|S|67|18.05|0|67
C|TRIP|20240716|15:58:47.570166|S|99|18.045|0|99
C|TRIP|20240716|15:59:06.472123|S|47|18.045|0|47
C|TRIP|20240716|15:59:09.256209|S|100|18.045|0|100
C|TRIP|20240716|15:59:19.864777|S|32|18.045|0|32
C|TRIP|20240716|15:59:30.230965|S|100|18.045|0|100
C|TRIP|20240716|15:59:32.250445|S|100|18.045|0|100
C|TRIP|20240716|15:59:32.608868|S|100|18.03|0|100
C|TRIP|20240716|15:59:36.289880|S|84|18.04|0|84
C|TRIP|20240716|15:59:52.358850|S|18|18.03|0|18
C|TRIP|20240716|15:59:52.358850|S|5|18.03|0|5
C|TRIP|20240716|15:59:55.065155|S|6|18.03|0|6
C|TRMB|20240716|09:38:49.671961|S|3|57.53|0|3
C|TRMB|20240716|10:06:04.301634|S|75|58.28|0|75
C|TRMB|20240716|10:41:43.966641|S|75|58.07|0|75
C|TRMB|20240716|11:27:43.630492|S|75|58.31|0|75
C|TRMB|20240716|12:08:04.876670|S|2|58.23|0|2
C|TRMB|20240716|12:11:42.940930|S|1|58.28|0|1
C|TRMB|20240716|13:02:01.098540|S|100|58.31|0|100
C|TRMB|20240716|14:53:44.960219|S|2|58.35|0|2
C|TRMB|20240716|15:57:30.304403|S|4|58.63|0|4
C|TRMD|20240716|09:36:18.680359|S|100|38.09|0|100
C|TRMD|20240716|09:36:18.693612|S|6|38.09|0|6
C|TRMD|20240716|09:36:18.693637|S|40|38.09|0|40
C|TRMD|20240716|09:42:06.478990|S|100|38.09|0|100
C|TRMD|20240716|09:42:06.479056|S|7|38.09|0|7
C|TRMD|20240716|09:42:06.479077|S|27|38.09|0|27
C|TRMD|20240716|09:46:27.672274|S|100|38.07|0|100
C|TRMD|20240716|09:46:45.468620|S|21|38.07|0|21
C|TRMD|20240716|10:01:22.519457|S|136|38.21|0|136
C|TRMD|20240716|10:14:28.133902|S|122|38.3|0|122
C|TRMK|20240716|10:54:23.053470|S|100|33.27|0|100
C|TRMK|20240716|15:54:40.052821|S|57|33.61|0|57
C|TRMK|20240716|15:54:40.052980|S|131|33.61|0|131
C|TRMK|20240716|15:54:40.052990|S|9|33.61|0|9
C|TRMK|20240716|15:54:40.053020|S|3|33.61|0|3
C|TRMK|20240716|15:55:00.013772|S|100|33.49|0|100
C|TRMK|20240716|15:55:00.013841|S|100|33.48|0|100
C|TRML|20240716|15:59:38.156833|S|3|15.98|0|3
C|TRN|20240716|09:32:13.877456|S|1|30.33|0|1
C|TRN|20240716|09:39:49.608747|S|60|30.25|0|60
C|TRN|20240716|10:17:18.542014|S|100|30.86|0|100
C|TRN|20240716|11:24:27.840450|S|2|31.05|0|2
C|TRN|20240716|15:50:58.388899|S|75|31.37|0|75
C|TRN|20240716|15:51:11.811828|S|75|31.37|0|75
C|TRN|20240716|15:52:01.783191|S|75|31.35|0|75
C|TRN|20240716|15:52:27.933520|S|70|31.34|0|70
C|TRN|20240716|15:52:27.934037|S|5|31.34|0|5
C|TRN|20240716|15:59:13.944673|S|100|31.385|0|100
C|TRN|20240716|15:59:22.761088|S|9|31.385|0|9
C|TRN|20240716|15:59:47.455347|S|33|31.375|0|33
C|TRN|20240716|15:59:49.456375|S|100|31.37|0|100
C|TRN|20240716|15:59:49.456375|S|74|31.36|0|74
C|TRNO|20240716|10:07:23.634330|S|68|67.34|0|68
C|TRNO|20240716|10:07:23.634410|S|32|67.34|0|32
C|TRNO|20240716|10:13:13.988621|S|15|67.24|0|15
C|TRNO|20240716|10:13:13.988628|S|56|67.24|0|56
C|TRNO|20240716|10:48:10.533910|S|46|67.09|0|46
C|TRNO|20240716|10:48:10.533918|S|21|67.09|0|21
C|TRNO|20240716|10:59:46.600184|S|74|67.07|0|74
C|TRNO|20240716|11:12:18.313029|S|1|67.4|0|1
C|TRNO|20240716|12:44:24.488203|S|71|67.18|0|71
C|TRNO|20240716|12:47:48.957807|S|100|67.1|0|100
C|TRNO|20240716|12:49:42.852282|S|39|67.1|0|39
C|TRNO|20240716|13:11:06.387021|S|119|67.05|0|119
C|TRNO|20240716|13:32:30.980731|S|28|66.89|0|28
C|TRNO|20240716|13:50:37.513159|S|100|67.02|0|100
C|TRNO|20240716|13:50:37.513312|S|27|67.02|0|27
C|TRNO|20240716|13:55:53.528451|S|126|66.99|0|126
C|TRNO|20240716|14:00:10.927294|S|68|66.86|0|68
C|TRNO|20240716|15:04:40.971521|S|100|67|0|100
C|TRNO|20240716|15:04:40.971522|S|14|67|0|14
C|TRNO|20240716|15:58:49.007560|S|4|67.18|0|4
C|TRNO|20240716|15:58:49.039434|S|1|67.19|0|1
C|TRNO|20240716|15:59:40.733145|S|100|67.125|0|100
C|TRNR|20240716|14:05:12.332407|E|200|.82|0|200
C|TRNR|20240716|14:05:12.333136|E|100|.82|0|100
C|TROO|20240716|15:52:33.163785|E|10|3.78|0|10
C|TROW|20240716|09:45:16.467013|S|13|119.53|0|13
C|TROW|20240716|09:45:16.467249|S|13|119.55|0|13
C|TROW|20240716|09:45:16.467261|S|25|119.55|0|25
C|TROW|20240716|10:09:39.039956|S|25|119.56|0|25
C|TROW|20240716|10:33:58.680304|S|16|119.42|0|16
C|TROW|20240716|10:53:56.064663|S|25|119.87|0|25
C|TROW|20240716|11:02:51.874304|S|4|119.58|0|4
C|TROW|20240716|11:03:44.250327|S|5|119.6|0|5
C|TROW|20240716|11:06:12.701716|S|24|119.52|0|24
C|TROW|20240716|15:38:36.563304|S|100|121.105|0|100
C|TROW|20240716|15:39:42.125066|S|100|121.09|0|100
C|TROW|20240716|15:40:23.327456|S|100|121.06|0|100
C|TROW|20240716|15:40:23.327456|S|20|121.07|0|20
C|TROW|20240716|15:40:23.329466|S|24|121.05|0|24
C|TROX|20240716|09:36:27.871113|S|7|16.76|0|7
C|TROX|20240716|09:44:34.366938|S|6|16.67|0|6
C|TROX|20240716|09:44:34.367635|S|6|16.68|0|6
C|TROX|20240716|09:52:32.588770|S|30|16.77|0|30
C|TROX|20240716|09:52:32.588770|S|20|16.77|0|20
C|TROX|20240716|09:56:01.778667|S|9|16.78|0|9
C|TROX|20240716|09:56:01.778667|S|14|16.78|0|14
C|TROX|20240716|09:56:01.778667|S|6|16.78|0|6
C|TROX|20240716|09:56:01.778668|S|4|16.78|0|4
C|TROX|20240716|09:56:01.778669|S|1|16.78|0|1
C|TROX|20240716|09:56:01.778669|S|1|16.78|0|1
C|TROX|20240716|09:56:01.778669|S|24|16.78|0|24
C|TROX|20240716|09:56:01.778669|S|3|16.78|0|3
C|TROX|20240716|09:56:01.778669|S|4|16.78|0|4
C|TROX|20240716|09:56:01.778669|S|4|16.78|0|4
C|TROX|20240716|11:21:19.597527|S|1|16.88|0|1
C|TROX|20240716|11:21:19.597528|S|2|16.88|0|2
C|TROX|20240716|11:31:47.610380|S|10|16.9|0|10
C|TROX|20240716|11:37:34.526900|S|1|16.94|0|1
C|TROX|20240716|11:37:34.526900|S|1|16.94|0|1
C|TROX|20240716|11:37:34.526900|S|4|16.94|0|4
C|TROX|20240716|11:37:34.526902|S|4|16.94|0|4
C|TROX|20240716|11:37:34.526902|S|1|16.94|0|1
C|TROX|20240716|11:37:34.526902|S|1|16.94|0|1
C|TROX|20240716|12:09:40.688136|S|1|16.95|0|1
C|TROX|20240716|12:12:53.458432|S|1|16.97|0|1
C|TROX|20240716|14:19:29.004003|S|100|17.17|0|100
C|TROX|20240716|14:41:27.678358|S|5|17.25|0|5
C|TROX|20240716|14:41:34.749354|S|22|17.25|0|22
C|TROX|20240716|14:42:07.658160|S|73|17.25|0|73
C|TROX|20240716|15:36:13.998067|S|20|17.4|0|20
C|TROX|20240716|15:48:06.586798|S|100|17.36|0|100
C|TROX|20240716|15:48:06.586799|S|11|17.36|0|11
C|TROX|20240716|15:59:26.536225|S|100|17.34|0|100
C|TROX|20240716|15:59:28.935619|S|100|17.34|0|100
C|TROX|20240716|15:59:29.167454|S|100|17.34|0|100
C|TROX|20240716|15:59:29.369315|S|100|17.34|0|100
C|TROX|20240716|15:59:29.629247|S|100|17.34|0|100
C|TROX|20240716|15:59:30.132199|S|70|17.34|0|70
C|TROX|20240716|15:59:30.161152|S|9|17.34|0|9
C|TROX|20240716|15:59:30.162398|S|21|17.34|0|21
C|TRP|20240716|10:20:30.772434|S|23|39.52|0|23
C|TRP|20240716|10:28:21.328005|S|62|39.54|0|62
C|TRP|20240716|11:40:37.060819|S|7|39.56|0|7
C|TRP|20240716|11:41:08.505611|S|100|39.535|0|100
C|TRP|20240716|11:58:22.395677|S|5|39.52|0|5
C|TRP|20240716|12:03:11.741727|S|2|39.52|0|2
C|TRP|20240716|12:21:11.193542|S|100|39.635|0|100
C|TRP|20240716|12:28:53.745172|S|100|39.52|0|100
C|TRP|20240716|12:35:58.763603|S|51|39.52|0|51
C|TRP|20240716|12:37:07.055914|S|100|39.53|0|100
C|TRP|20240716|12:37:07.057034|S|7|39.53|0|7
C|TRP|20240716|12:41:19.647685|S|100|39.52|0|100
C|TRP|20240716|12:55:47.638194|S|100|39.51|0|100
C|TRP|20240716|13:19:09.423452|S|100|39.5|0|100
C|TRP|20240716|13:19:09.423693|S|39|39.5|0|39
C|TRP|20240716|13:19:09.423842|S|61|39.5|0|61
C|TRP|20240716|13:30:02.029849|S|100|39.53|0|100
C|TRP|20240716|13:30:02.029849|S|100|39.53|0|100
C|TRP|20240716|13:33:24.892295|S|19|39.56|0|19
C|TRP|20240716|13:55:11.339742|S|100|39.63|0|100
C|TRP|20240716|13:56:02.300107|S|12|39.64|0|12
C|TRP|20240716|13:56:02.300391|S|36|39.64|0|36
C|TRP|20240716|13:56:02.300434|S|52|39.64|0|52
C|TRP|20240716|14:03:33.163795|S|2|39.66|0|2
C|TRP|20240716|14:07:26.337190|S|200|39.59|0|200
C|TRP|20240716|14:11:02.998752|S|6|39.62|0|6
C|TRP|20240716|14:11:05.787239|S|6|39.61|0|6
C|TRP|20240716|14:11:08.859592|S|100|39.6|0|100
C|TRP|20240716|14:11:08.859594|S|100|39.6|0|100
C|TRP|20240716|14:11:08.859594|S|100|39.6|0|100
C|TRP|20240716|14:11:09.561490|S|6|39.61|0|6
C|TRP|20240716|14:12:05.171907|S|200|39.66|0|200
C|TRP|20240716|14:12:05.171907|S|100|39.66|0|100
C|TRP|20240716|14:13:23.936632|S|100|39.69|0|100
C|TRP|20240716|14:38:30.119594|S|2|39.77|0|2
C|TRP|20240716|14:41:20.235341|S|100|39.8|0|100
C|TRP|20240716|14:50:20.502685|S|100|39.8|0|100
C|TRP|20240716|15:14:19.873794|S|23|39.82|0|23
C|TRP|20240716|15:14:19.874035|S|77|39.82|0|77
C|TRP|20240716|15:28:09.100445|S|100|39.86|0|100
C|TRP|20240716|15:28:25.235343|S|100|39.85|0|100
C|TRP|20240716|15:28:25.235344|S|100|39.85|0|100
C|TRP|20240716|15:28:52.648685|S|40|39.83|0|40
C|TRP|20240716|15:45:09.402737|S|68|39.76|0|68
C|TRP|20240716|15:48:27.585588|S|100|39.8|0|100
C|TRP|20240716|15:50:01.542660|S|64|39.78|0|64
C|TRP|20240716|15:50:01.542682|S|32|39.78|0|32
C|TRP|20240716|15:50:01.545417|S|30|39.78|0|30
C|TRP|20240716|15:50:01.545417|S|70|39.78|0|70
C|TRP|20240716|15:52:00.861309|S|100|39.79|0|100
C|TRP|20240716|15:52:00.861820|S|13|39.79|0|13
C|TRP|20240716|15:52:02.060258|E|100|39.78|0|100
C|TRP|20240716|15:52:02.068342|S|100|39.77|0|100
C|TRP|20240716|15:53:04.839349|S|100|39.77|0|100
C|TRP|20240716|15:53:16.425603|S|1|39.76|0|1
C|TRP|20240716|15:54:19.356671|S|100|39.78|0|100
C|TRP|20240716|15:55:01.855850|S|37|39.775|0|37
C|TRP|20240716|15:55:01.855865|S|63|39.775|0|63
C|TRP|20240716|15:55:01.855865|S|37|39.77|0|37
C|TRP|20240716|15:55:22.108024|S|100|39.78|0|100
C|TRP|20240716|15:55:50.368252|S|9|39.79|0|9
C|TRP|20240716|15:56:50.861568|S|100|39.82|0|100
C|TRP|20240716|15:58:28.654593|S|100|39.87|0|100
C|TRP|20240716|15:59:35.250082|S|100|39.9|0|100
C|TRP|20240716|15:59:42.117999|S|100|39.9|0|100
C|TRP|20240716|15:59:47.270958|S|100|39.91|0|100
C|TRP|20240716|15:59:53.378191|S|16|39.93|0|16
C|TRP|20240716|15:59:57.951158|S|300|39.93|0|300
C|TRP|20240716|15:59:57.997822|S|282|39.93|0|282
C|TRS|20240716|09:35:10.255061|S|37|26.07|0|37
C|TRS|20240716|09:35:11.931885|S|15|26.12|0|15
C|TRS|20240716|09:41:49.437381|S|18|26.3|0|18
C|TRS|20240716|09:43:10.254727|S|20|26.39|0|20
C|TRS|20240716|09:43:10.254734|S|11|26.39|0|11
C|TRST|20240716|09:53:49.959391|S|1|32.33|0|1
C|TRST|20240716|12:45:10.837448|S|1|32.48|0|1
C|TRST|20240716|13:24:34.400888|S|1|32.56|0|1
C|TRST|20240716|14:39:49.871792|S|100|32.75|0|100
C|TRST|20240716|14:39:49.898259|S|1|32.74|0|1
C|TRST|20240716|15:17:13.258424|S|1|32.86|0|1
C|TRST|20240716|15:27:55.385135|S|1|32.84|0|1
C|TRTX|20240716|14:28:05.485277|S|99|9.46|0|99
C|TRTX|20240716|15:51:07.865344|S|100|9.53|0|100
C|TRTX|20240716|15:51:39.934251|S|100|9.53|0|100
C|TRTX|20240716|15:52:16.233421|S|100|9.52|0|100
C|TRTX|20240716|15:52:22.302710|S|100|9.52|0|100
C|TRTX|20240716|15:54:23.813018|S|23|9.53|0|23
C|TRTX|20240716|15:54:23.813018|S|77|9.53|0|77
C|TRTX|20240716|15:54:24.102287|S|23|9.53|0|23
C|TRTX|20240716|15:54:39.515108|S|100|9.52|0|100
C|TRTX|20240716|15:55:09.120682|S|100|9.52|0|100
C|TRTX|20240716|15:55:10.006413|S|100|9.52|0|100
C|TRTX|20240716|15:55:10.102818|S|100|9.52|0|100
C|TRTX|20240716|15:55:56.926033|S|100|9.52|0|100
C|TRTX|20240716|15:55:56.930348|S|100|9.52|0|100
C|TRTX|20240716|15:55:56.946555|S|30|9.52|0|30
C|TRTX|20240716|15:56:07.487345|S|100|9.52|0|100
C|TRTX|20240716|15:56:07.585245|S|100|9.52|0|100
C|TRTX|20240716|15:56:07.743930|S|100|9.52|0|100
C|TRTX|20240716|15:56:13.009370|S|1|9.52|0|1
C|TRTX|20240716|15:56:20.307359|S|100|9.52|0|100
C|TRTX|20240716|15:56:38.113594|S|100|9.52|0|100
C|TRTX|20240716|15:56:41.687716|S|100|9.52|0|100
C|TRTX|20240716|15:56:41.698835|S|100|9.52|0|100
C|TRTX|20240716|15:57:18.659738|S|54|9.52|0|54
C|TRTX|20240716|15:57:18.659738|S|46|9.52|0|46
C|TRTX|20240716|15:57:27.252723|S|54|9.52|0|54
C|TRTX|20240716|15:57:28.621012|S|76|9.52|0|76
C|TRTX|20240716|15:57:28.621012|S|24|9.52|0|24
C|TRTX|20240716|15:58:19.268849|S|100|9.52|0|100
C|TRTX|20240716|15:58:19.647308|S|100|9.52|0|100
C|TRTX|20240716|15:58:25.003451|S|100|9.52|0|100
C|TRTX|20240716|15:58:35.783257|S|100|9.52|0|100
C|TRTX|20240716|15:58:36.531222|S|74|9.52|0|74
C|TRTX|20240716|15:58:36.531222|S|26|9.52|0|26
C|TRTX|20240716|15:58:42.831472|S|26|9.52|0|26
C|TRTX|20240716|15:58:42.831473|S|27|9.52|0|27
C|TRTX|20240716|15:59:18.504839|S|28|9.52|0|28
C|TRTX|20240716|15:59:33.203029|S|11|9.52|0|11
C|TRTX|20240716|15:59:37.535458|S|56|9.52|0|56
C|TRTX|20240716|15:59:41.212602|S|100|9.52|0|100
C|TRU|20240716|09:31:00.672107|S|62|82.44|0|62
C|TRU|20240716|09:31:00.672116|S|31|82.44|0|31
C|TRU|20240716|09:31:00.672123|S|7|82.44|0|7
C|TRU|20240716|09:32:30.007854|S|1|82.54|0|1
C|TRU|20240716|09:52:15.783660|S|16|82.08|0|16
C|TRU|20240716|14:18:20.085090|S|100|80.44|0|100
C|TRU|20240716|14:26:22.837245|S|100|80.55|0|100
C|TRU|20240716|14:29:52.316904|S|50|80.73|0|50
C|TRU|20240716|14:56:03.155571|S|5|80.91|0|5
C|TRU|20240716|15:37:57.775863|S|3|81.21|0|3
C|TRU|20240716|15:40:02.172645|S|100|81.19|0|100
C|TRU|20240716|15:40:26.453950|S|100|81.3|0|100
C|TRU|20240716|15:56:18.691801|S|100|81.885|0|100
C|TRU|20240716|15:56:31.327317|S|9|81.905|0|9
C|TRU|20240716|15:57:53.612462|S|5|82.01|0|5
C|TRU|20240716|15:57:53.625150|S|3|82.01|0|3
C|TRU|20240716|15:58:17.875937|S|100|81.945|0|100
C|TRU|20240716|15:58:58.239135|S|91|81.975|0|91
C|TRU|20240716|15:58:58.239274|S|9|81.975|0|9
C|TRU|20240716|15:59:28.147936|S|6|81.94|0|6
C|TRU|20240716|15:59:37.074466|S|4|81.91|0|4
C|TRU|20240716|15:59:37.074793|S|5|81.91|0|5
C|TRU|20240716|15:59:44.481226|S|6|81.9|0|6
C|TRU|20240716|15:59:44.825692|S|6|81.905|0|6
C|TRU|20240716|15:59:45.418175|S|6|81.91|0|6
C|TRU|20240716|15:59:46.464335|S|100|81.91|0|100
C|TRU|20240716|15:59:46.464335|S|5|81.92|0|5
C|TRU|20240716|15:59:49.464215|S|40|81.93|0|40
C|TRUE|20240716|10:34:29.040680|S|100|3.665|0|100
C|TRUE|20240716|11:15:52.596313|S|100|3.735|0|100
C|TRUE|20240716|11:15:52.596892|S|10|3.735|0|10
C|TRUE|20240716|11:34:28.457230|S|100|3.715|0|100
C|TRUE|20240716|11:43:34.937646|S|100|3.73|0|100
C|TRUE|20240716|12:14:29.040689|S|44|3.72|0|44
C|TRUE|20240716|12:14:29.040789|S|56|3.72|0|56
C|TRUE|20240716|12:14:30.985394|S|100|3.725|0|100
C|TRUE|20240716|12:14:51.031706|S|100|3.725|0|100
C|TRUE|20240716|12:15:01.520439|S|100|3.715|0|100
C|TRUE|20240716|12:15:02.299826|S|100|3.715|0|100
C|TRUE|20240716|12:15:03.136806|S|100|3.715|0|100
C|TRUE|20240716|12:15:03.148605|S|100|3.715|0|100
C|TRUE|20240716|12:15:03.170210|S|100|3.715|0|100
C|TRUE|20240716|12:15:03.178763|S|100|3.715|0|100
C|TRUE|20240716|12:15:03.186323|S|100|3.715|0|100
C|TRUE|20240716|12:15:03.189355|S|100|3.715|0|100
C|TRUE|20240716|12:15:03.196418|S|100|3.715|0|100
C|TRUE|20240716|12:15:03.197160|S|100|3.715|0|100
C|TRUE|20240716|12:15:03.350909|S|99|3.72|0|99
C|TRUE|20240716|12:15:03.351204|S|1|3.72|0|1
C|TRUE|20240716|12:17:01.093143|S|100|3.7|0|100
C|TRUE|20240716|13:07:45.445946|S|100|3.7|0|100
C|TRUE|20240716|13:08:48.412844|S|110|3.705|0|110
C|TRUE|20240716|13:24:03.650307|S|100|3.7|0|100
C|TRUP|20240716|10:12:28.274586|S|100|32.62|0|100
C|TRUP|20240716|10:12:31.649341|S|100|32.625|0|100
C|TRUP|20240716|10:15:12.535028|S|10|32.97|0|10
C|TRUP|20240716|10:43:10.952954|S|33|33.12|0|33
C|TRUP|20240716|12:06:43.916607|S|100|32.98|0|100
C|TRUP|20240716|14:06:07.802478|S|36|33.91|0|36
C|TRUP|20240716|15:55:11.931709|S|100|34.42|0|100
C|TRUP|20240716|15:56:18.048747|S|100|34.47|0|100
C|TRUP|20240716|15:57:56.400078|S|100|34.565|0|100
C|TRV|20240716|09:48:38.928992|S|70|215.47|0|70
C|TRV|20240716|09:48:38.928992|S|30|215.48|0|30
C|TRV|20240716|09:48:38.929029|S|91|215.47|0|91
C|TRV|20240716|10:38:28.103255|S|1|216.67|0|1
C|TRV|20240716|11:00:11.347805|S|100|216.3|0|100
C|TRV|20240716|11:00:11.347805|S|19|216.3|0|19
C|TRV|20240716|11:00:11.347819|S|3|216.3|0|3
C|TRV|20240716|11:00:11.347819|S|24|216.3|0|24
C|TRV|20240716|11:00:11.347924|S|10|216.3|0|10
C|TRV|20240716|11:00:11.347924|S|23|216.3|0|23
C|TRV|20240716|11:00:11.347925|S|86|216.29|0|86
C|TRV|20240716|11:00:11.348043|S|15|216.29|0|15
C|TRV|20240716|11:00:11.348043|S|33|216.29|0|33
C|TRV|20240716|11:10:55.792984|S|1|216.85|0|1
C|TRV|20240716|11:39:10.920129|S|92|216.81|0|92
C|TRV|20240716|11:39:10.920130|S|43|216.81|0|43
C|TRV|20240716|11:39:10.920255|S|111|216.8|0|111
C|TRV|20240716|11:39:10.920255|S|24|216.81|0|24
C|TRV|20240716|11:39:10.920327|S|24|216.8|0|24
C|TRV|20240716|11:45:50.893805|S|1|216.47|0|1
C|TRV|20240716|11:45:51.818801|S|51|216.47|0|51
C|TRV|20240716|11:45:51.818801|S|57|216.47|0|57
C|TRV|20240716|11:45:53.690521|S|32|216.47|0|32
C|TRV|20240716|11:45:53.690521|S|43|216.47|0|43
C|TRV|20240716|11:45:53.690521|S|33|216.47|0|33
C|TRV|20240716|11:46:06.794721|S|90|216.46|0|90
C|TRV|20240716|11:46:06.794721|S|18|216.47|0|18
C|TRV|20240716|11:46:06.795326|S|18|216.46|0|18
C|TRV|20240716|11:46:06.795349|S|100|216.46|0|100
C|TRV|20240716|11:46:29.242798|S|9|216.41|0|9
C|TRV|20240716|12:28:00.005069|S|24|217.31|0|24
C|TRV|20240716|12:43:28.365422|S|2|217.37|0|2
C|TRV|20240716|13:59:00.781364|S|25|217.44|0|25
C|TRV|20240716|14:38:40.074763|S|116|217.4|0|116
C|TRV|20240716|14:39:17.230380|S|1|217.36|0|1
C|TRV|20240716|14:50:36.180297|S|24|217.41|0|24
C|TRV|20240716|14:57:50.437951|S|24|217.53|0|24
C|TRV|20240716|15:48:51.635786|S|77|217.42|0|77
C|TRV|20240716|15:48:51.635786|S|100|217.43|0|100
C|TRV|20240716|15:48:51.635786|S|7|217.43|0|7
C|TRV|20240716|15:48:51.635863|S|23|217.42|0|23
C|TRV|20240716|15:48:51.635864|S|77|217.42|0|77
C|TRV|20240716|15:48:51.635884|S|7|217.42|0|7
C|TRV|20240716|15:48:51.636970|S|100|217.41|0|100
C|TRV|20240716|15:49:06.130140|S|1|217.4|0|1
C|TRV|20240716|15:49:08.157467|S|24|217.39|0|24
C|TRV|20240716|15:49:08.157526|S|24|217.39|0|24
C|TRV|20240716|15:49:56.673781|S|100|217.41|0|100
C|TRV|20240716|15:49:56.773015|S|100|217.41|0|100
C|TRV|20240716|15:52:16.385756|S|25|217.64|0|25
C|TRV|20240716|15:52:41.422067|S|24|217.67|0|24
C|TRV|20240716|15:53:06.686953|S|100|217.75|0|100
C|TRV|20240716|15:56:08.948521|S|100|217.88|0|100
C|TRV|20240716|15:58:18.020901|S|12|217.91|0|12
C|TRV|20240716|15:58:20.342629|S|24|217.89|0|24
C|TRV|20240716|15:58:33.526089|S|24|217.81|0|24
C|TRV|20240716|15:58:41.526479|S|100|217.82|0|100
C|TRVI|20240716|13:56:38.291396|S|26|2.88|0|26
C|TRVI|20240716|15:41:11.263411|S|80|2.89|0|80
C|TRVI|20240716|15:56:09.190936|S|26|2.88|0|26
C|TRVI|20240716|15:56:25.184851|S|43|2.88|0|43
C|TRVI|20240716|15:56:25.185039|S|31|2.88|0|31
C|TRVI|20240716|15:56:25.185039|S|100|2.88|0|100
C|TS|20240716|10:20:54.152345|S|4|31.27|0|4
C|TS|20240716|10:20:54.152346|S|4|31.27|0|4
C|TS|20240716|10:27:05.976404|S|6|31.33|0|6
C|TS|20240716|10:30:59.292837|S|81|31.3|0|81
C|TS|20240716|10:31:00.006860|S|19|31.3|0|19
C|TS|20240716|10:31:34.818146|S|23|31.29|0|23
C|TS|20240716|10:37:53.914063|S|40|31.4|0|40
C|TS|20240716|10:47:05.055860|S|23|31.4|0|23
C|TS|20240716|10:48:38.755796|S|89|31.42|0|89
C|TS|20240716|10:56:36.177191|S|4|31.5|0|4
C|TS|20240716|10:58:32.216615|S|20|31.53|0|20
C|TS|20240716|11:05:58.456369|S|100|31.575|0|100
C|TS|20240716|11:05:58.457029|S|100|31.58|0|100
C|TS|20240716|11:08:58.475167|S|2|31.59|0|2
C|TS|20240716|11:08:58.475229|S|98|31.59|0|98
C|TS|20240716|11:10:27.341066|S|100|31.56|0|100
C|TS|20240716|11:10:38.039190|S|100|31.57|0|100
C|TS|20240716|11:11:09.665436|S|100|31.57|0|100
C|TS|20240716|11:11:09.986360|S|100|31.57|0|100
C|TS|20240716|11:11:11.570576|S|1|31.57|0|1
C|TS|20240716|11:13:41.014308|S|2|31.6|0|2
C|TS|20240716|11:18:44.109909|S|40|31.62|0|40
C|TS|20240716|11:18:44.109909|S|60|31.62|0|60
C|TS|20240716|11:19:42.015088|S|10|31.62|0|10
C|TS|20240716|11:24:38.263635|S|100|31.62|0|100
C|TS|20240716|11:24:55.830950|S|100|31.61|0|100
C|TS|20240716|11:25:00.230135|S|100|31.61|0|100
C|TS|20240716|11:31:21.244371|S|100|31.58|0|100
C|TS|20240716|11:33:36.166399|S|100|31.59|0|100
C|TS|20240716|11:35:02.105105|S|24|31.62|0|24
C|TS|20240716|11:40:11.665357|S|5|31.55|0|5
C|TS|20240716|11:42:10.006285|S|35|31.56|0|35
C|TS|20240716|11:48:57.193349|S|1|31.58|0|1
C|TS|20240716|11:48:57.193349|S|3|31.58|0|3
C|TS|20240716|11:48:57.193350|S|1|31.58|0|1
C|TS|20240716|11:58:13.045549|S|2|31.57|0|2
C|TS|20240716|11:58:13.045549|S|3|31.57|0|3
C|TS|20240716|11:58:13.045550|S|5|31.57|0|5
C|TS|20240716|11:58:13.045550|S|8|31.57|0|8
C|TS|20240716|12:03:19.649863|S|1|31.59|0|1
C|TS|20240716|12:03:19.649863|S|2|31.59|0|2
C|TS|20240716|12:03:19.649863|S|2|31.59|0|2
C|TS|20240716|12:03:19.649864|S|6|31.59|0|6
C|TS|20240716|12:09:04.225570|S|20|31.58|0|20
C|TS|20240716|12:14:35.875345|S|9|31.6|0|9
C|TS|20240716|12:14:35.875346|S|25|31.6|0|25
C|TS|20240716|12:17:21.531973|S|5|31.6|0|5
C|TS|20240716|12:17:42.974964|S|128|31.615|0|128
C|TS|20240716|12:20:02.519365|S|5|31.63|0|5
C|TS|20240716|12:48:45.011469|S|100|31.59|0|100
C|TS|20240716|12:48:58.270788|S|3|31.6|0|3
C|TS|20240716|12:48:58.270788|S|5|31.6|0|5
C|TS|20240716|12:48:58.270788|S|6|31.6|0|6
C|TS|20240716|13:02:07.694323|S|5|31.59|0|5
C|TS|20240716|15:29:07.257115|S|100|31.82|0|100
C|TS|20240716|15:39:12.903037|S|100|31.83|0|100
C|TS|20240716|15:41:03.619288|S|100|31.8|0|100
C|TS|20240716|15:42:08.484447|S|59|31.8|0|59
C|TS|20240716|15:42:18.791390|S|20|31.8|0|20
C|TS|20240716|15:44:57.110736|S|100|31.79|0|100
C|TS|20240716|15:46:09.126504|S|100|31.78|0|100
C|TS|20240716|15:49:32.319986|S|7|31.8|0|7
C|TS|20240716|15:50:22.718693|S|100|31.8|0|100
C|TS|20240716|15:53:37.252148|S|100|31.78|0|100
C|TS|20240716|15:54:34.102039|S|100|31.78|0|100
C|TS|20240716|15:58:06.621608|S|100|31.79|0|100
C|TS|20240716|15:58:06.621608|S|7|31.79|0|7
C|TS|20240716|15:59:43.496764|S|8|31.76|0|8
C|TSBK|20240716|11:46:11.939664|S|100|28.59|0|100
C|TSBK|20240716|11:46:58.649349|S|64|28.59|0|64
C|TSBK|20240716|11:46:58.649363|S|36|28.59|0|36
C|TSBK|20240716|11:46:58.649364|S|22|28.6|0|22
C|TSBK|20240716|11:46:58.654813|S|78|28.6|0|78
C|TSCO|20240716|09:43:00.377665|S|162|274.58|0|162
C|TSCO|20240716|09:55:52.297983|S|16|275.47|0|16
C|TSCO|20240716|10:07:18.781087|S|2|277.34|0|2
C|TSCO|20240716|10:10:10.817182|S|24|277.66|0|24
C|TSCO|20240716|10:10:10.817182|S|50|277.75|0|50
C|TSCO|20240716|10:10:10.817183|S|5|277.75|0|5
C|TSCO|20240716|10:30:46.681955|S|1|277.27|0|1
C|TSCO|20240716|11:02:33.443512|S|24|276.95|0|24
C|TSCO|20240716|11:02:41.771842|S|1|277.34|0|1
C|TSCO|20240716|11:04:05.554718|S|100|277.55|0|100
C|TSCO|20240716|11:04:07.080011|S|21|277.45|0|21
C|TSCO|20240716|11:20:09.464575|S|10|279.64|0|10
C|TSCO|20240716|11:20:09.464595|S|15|279.64|0|15
C|TSCO|20240716|11:20:09.464595|S|6|279.67|0|6
C|TSCO|20240716|11:20:09.464596|S|22|279.69|0|22
C|TSCO|20240716|11:20:09.527211|S|44|279.53|0|44
C|TSCO|20240716|11:22:13.700440|S|2|279.93|0|2
C|TSCO|20240716|11:28:53.584777|S|24|279.35|0|24
C|TSCO|20240716|11:37:50.752959|S|137|278.94|0|137
C|TSCO|20240716|11:37:50.752959|S|207|278.94|0|207
C|TSCO|20240716|11:41:34.688770|S|145|279.37|0|145
C|TSCO|20240716|12:13:20.568017|S|10|279.08|0|10
C|TSCO|20240716|12:14:20.066106|S|10|279.18|0|10
C|TSCO|20240716|12:14:49.475933|S|5|279.13|0|5
C|TSCO|20240716|12:23:06.144973|S|2|280.07|0|2
C|TSCO|20240716|12:24:11.060139|S|2|280.07|0|2
C|TSCO|20240716|12:31:39.566458|S|7|279.82|0|7
C|TSCO|20240716|12:37:14.717172|S|6|279.75|0|6
C|TSCO|20240716|12:37:14.731520|S|10|279.71|0|10
C|TSCO|20240716|12:41:54.473465|S|10|279.52|0|10
C|TSCO|20240716|12:46:03.678113|S|2|280.13|0|2
C|TSCO|20240716|12:49:19.847753|S|2|280.25|0|2
C|TSCO|20240716|12:50:20.332147|S|10|280.24|0|10
C|TSCO|20240716|12:50:20.332189|S|3|280.24|0|3
C|TSCO|20240716|12:50:20.332215|S|10|280.21|0|10
C|TSCO|20240716|12:53:47.430329|S|5|280.47|0|5
C|TSCO|20240716|12:53:49.519404|S|19|280.5|0|19
C|TSCO|20240716|12:55:25.581177|S|10|280.63|0|10
C|TSCO|20240716|12:56:35.797339|S|10|280.71|0|10
C|TSCO|20240716|12:57:07.208089|S|10|280.9|0|10
C|TSCO|20240716|13:10:32.969663|S|5|280.51|0|5
C|TSCO|20240716|13:10:32.969663|S|5|280.49|0|5
C|TSCO|20240716|13:10:32.969710|S|95|280.49|0|95
C|TSCO|20240716|13:10:32.969710|S|10|280.48|0|10
C|TSCO|20240716|13:30:57.297182|S|10|281.04|0|10
C|TSCO|20240716|13:31:45.819470|S|47|280.96|0|47
C|TSCO|20240716|13:31:45.819470|S|100|280.98|0|100
C|TSCO|20240716|13:31:45.819621|S|100|280.96|0|100
C|TSCO|20240716|14:24:07.978552|S|16|281.55|0|16
C|TSCO|20240716|14:24:20.764577|S|32|281.54|0|32
C|TSCO|20240716|14:24:20.764722|S|115|281.54|0|115
C|TSCO|20240716|14:29:59.954493|S|2|281.73|0|2
C|TSCO|20240716|14:29:59.954530|S|2|281.73|0|2
C|TSCO|20240716|14:29:59.954566|S|3|281.73|0|3
C|TSCO|20240716|14:29:59.954612|S|2|281.7|0|2
C|TSCO|20240716|14:36:10.929412|S|6|281.96|0|6
C|TSCO|20240716|14:36:10.929549|S|6|281.98|0|6
C|TSCO|20240716|14:36:17.071425|S|3|281.99|0|3
C|TSCO|20240716|14:36:17.071426|S|1|282.05|0|1
C|TSCO|20240716|14:50:21.162273|S|10|282.16|0|10
C|TSCO|20240716|14:50:21.162352|S|10|282.1|0|10
C|TSCO|20240716|14:50:21.162413|S|10|282.1|0|10
C|TSCO|20240716|14:50:21.162587|S|10|282.09|0|10
C|TSCO|20240716|15:03:21.056058|S|10|282.24|0|10
C|TSCO|20240716|15:03:21.056505|S|7|282.23|0|7
C|TSCO|20240716|15:03:21.056719|S|3|282.23|0|3
C|TSCO|20240716|15:52:19.259718|S|9|282.35|0|9
C|TSCO|20240716|15:52:19.259788|S|50|282.35|0|50
C|TSCO|20240716|15:52:19.259789|S|50|282.35|0|50
C|TSCO|20240716|15:52:19.259790|S|25|282.35|0|25
C|TSCO|20240716|15:54:40.096169|S|50|282.51|0|50
C|TSCO|20240716|15:55:16.543753|S|50|282.87|0|50
C|TSCO|20240716|15:55:25.631685|S|50|282.8|0|50
C|TSCO|20240716|15:58:24.213127|S|24|282.9|0|24
C|TSCO|20240716|15:58:24.221684|S|24|282.9|0|24
C|TSDD|20240716|09:30:54.871916|S|100|8.39|0|100
C|TSDD|20240716|09:30:54.871916|S|400|8.39|0|400
C|TSDD|20240716|09:40:07.047688|S|100|8.65|0|100
C|TSDD|20240716|09:40:37.581581|S|100|8.67|0|100
C|TSDD|20240716|09:40:55.374775|S|100|8.67|0|100
C|TSDD|20240716|09:41:13.314210|S|100|8.66|0|100
C|TSDD|20240716|09:41:14.731461|S|100|8.66|0|100
C|TSDD|20240716|09:41:19.074564|S|100|8.68|0|100
C|TSDD|20240716|09:42:12.938864|S|100|8.665|0|100
C|TSDD|20240716|09:42:12.938884|S|100|8.67|0|100
C|TSDD|20240716|09:42:20.687804|S|100|8.69|0|100
C|TSDD|20240716|10:03:34.959264|E|200|8.95|0|200
C|TSDD|20240716|10:10:05.291576|S|1000|9.09|0|1000
C|TSDD|20240716|11:31:50.264780|S|100|8.81|0|100
C|TSDD|20240716|11:59:36.926723|E|100|8.61|0|100
C|TSDD|20240716|12:06:03.965748|S|100|8.63|0|100
C|TSDD|20240716|12:26:15.664541|S|100|8.79|0|100
C|TSDD|20240716|12:26:26.532279|E|100|8.78|0|100
C|TSDD|20240716|12:32:34.312735|S|100|8.83|0|100
C|TSDD|20240716|12:32:50.693529|S|100|8.83|0|100
C|TSDD|20240716|13:16:00.094850|S|100|8.61|0|100
C|TSDD|20240716|13:18:09.199257|E|100|8.55|0|100
C|TSDD|20240716|13:18:18.820081|S|84|8.52|0|84
C|TSDD|20240716|13:23:50.259641|S|100|8.54|0|100
C|TSDD|20240716|13:24:14.281877|S|100|8.54|0|100
C|TSDD|20240716|13:24:46.853579|S|100|8.55|0|100
C|TSDD|20240716|13:31:09.236292|S|100|8.55|0|100
C|TSDD|20240716|14:30:17.376277|S|100|8.45|0|100
C|TSDD|20240716|14:37:08.996668|S|100|8.42|0|100
C|TSDD|20240716|14:39:33.639321|E|100|8.385|0|100
C|TSDD|20240716|14:47:51.230596|S|100|8.4|0|100
C|TSDD|20240716|15:43:04.302239|S|100|8.39|0|100
C|TSDD|20240716|15:43:32.849120|S|100|8.41|0|100
C|TSDD|20240716|15:54:34.517860|S|100|8.42|0|100
C|TSE|20240716|10:00:37.586114|S|1|3.05|0|1
C|TSEM|20240716|10:08:58.023196|S|3|41.75|0|3
C|TSEM|20240716|10:09:20.200806|S|52|41.76|0|52
C|TSEM|20240716|12:00:38.896944|S|100|42.01|0|100
C|TSEM|20240716|13:00:02.345077|S|75|41.94|0|75
C|TSEM|20240716|13:00:02.345162|S|75|41.94|0|75
C|TSEM|20240716|13:00:02.345450|S|24|41.94|0|24
C|TSEM|20240716|15:38:40.093689|S|1|41.72|0|1
C|TSHA|20240716|10:02:15.230028|S|2|2.5|0|2
C|TSHA|20240716|10:04:55.009483|S|100|2.46|0|100
C|TSHA|20240716|10:05:01.051720|S|48|2.46|0|48
C|TSHA|20240716|10:05:07.415020|S|100|2.46|0|100
C|TSHA|20240716|10:06:35.740581|S|38|2.44|0|38
C|TSHA|20240716|10:06:37.677229|S|100|2.45|0|100
C|TSHA|20240716|10:06:42.256054|S|100|2.45|0|100
C|TSHA|20240716|10:06:42.501092|S|100|2.45|0|100
C|TSHA|20240716|10:06:42.543999|S|100|2.45|0|100
C|TSHA|20240716|10:06:42.964138|S|100|2.45|0|100
C|TSHA|20240716|10:06:44.088615|S|100|2.45|0|100
C|TSHA|20240716|10:06:44.105857|S|100|2.45|0|100
C|TSHA|20240716|10:06:50.414772|S|100|2.45|0|100
C|TSHA|20240716|10:14:32.805147|S|43|2.46|0|43
C|TSHA|20240716|10:14:53.416698|S|100|2.47|0|100
C|TSHA|20240716|10:14:55.075244|S|34|2.47|0|34
C|TSHA|20240716|10:14:55.075303|S|66|2.47|0|66
C|TSHA|20240716|10:15:51.937325|S|100|2.47|0|100
C|TSHA|20240716|10:22:14.683568|S|9|2.48|0|9
C|TSHA|20240716|10:26:35.296751|S|2|2.48|0|2
C|TSHA|20240716|10:26:35.296764|S|2|2.48|0|2
C|TSHA|20240716|10:26:35.296894|S|1|2.48|0|1
C|TSHA|20240716|10:26:35.296903|S|49|2.48|0|49
C|TSHA|20240716|10:27:48.509268|S|1|2.47|0|1
C|TSHA|20240716|10:27:48.509277|S|35|2.47|0|35
C|TSHA|20240716|10:27:48.510697|S|1|2.47|0|1
C|TSHA|20240716|10:27:48.510737|S|1|2.47|0|1
C|TSHA|20240716|10:27:48.510769|S|35|2.47|0|35
C|TSHA|20240716|10:27:48.518543|S|6|2.46|0|6
C|TSHA|20240716|10:27:48.560409|S|100|2.46|0|100
C|TSHA|20240716|10:27:55.546901|S|80|2.47|0|80
C|TSHA|20240716|10:32:39.394975|S|40|2.46|0|40
C|TSHA|20240716|10:32:59.363381|S|60|2.46|0|60
C|TSHA|20240716|10:32:59.363381|S|38|2.46|0|38
C|TSHA|20240716|10:33:14.239569|S|1|2.45|0|1
C|TSHA|20240716|10:37:52.104720|S|78|2.45|0|78
C|TSHA|20240716|10:37:52.104720|S|22|2.45|0|22
C|TSHA|20240716|10:39:14.135999|S|100|2.46|0|100
C|TSHA|20240716|10:40:52.031083|S|100|2.46|0|100
C|TSHA|20240716|10:58:10.311125|S|100|2.46|0|100
C|TSHA|20240716|11:00:42.709531|S|21|2.46|0|21
C|TSHA|20240716|11:01:13.280810|S|100|2.455|0|100
C|TSHA|20240716|11:07:43.878176|S|47|2.47|0|47
C|TSHA|20240716|11:10:34.717155|S|100|2.47|0|100
C|TSHA|20240716|11:10:36.885070|S|100|2.47|0|100
C|TSHA|20240716|11:10:38.027541|S|100|2.47|0|100
C|TSHA|20240716|11:10:38.267445|S|100|2.47|0|100
C|TSHA|20240716|11:10:38.268368|S|100|2.47|0|100
C|TSHA|20240716|11:10:38.483483|S|100|2.47|0|100
C|TSHA|20240716|11:10:38.756107|S|100|2.47|0|100
C|TSHA|20240716|11:10:54.106793|S|100|2.47|0|100
C|TSHA|20240716|11:10:56.136878|S|100|2.47|0|100
C|TSHA|20240716|11:10:58.117277|S|100|2.47|0|100
C|TSHA|20240716|11:11:02.002199|S|100|2.47|0|100
C|TSHA|20240716|11:11:02.739400|S|100|2.47|0|100
C|TSHA|20240716|11:11:03.207101|S|100|2.47|0|100
C|TSHA|20240716|11:11:13.022155|S|100|2.47|0|100
C|TSHA|20240716|11:11:37.928702|S|100|2.47|0|100
C|TSHA|20240716|11:11:52.360674|S|7|2.47|0|7
C|TSHA|20240716|11:12:02.860573|S|22|2.47|0|22
C|TSHA|20240716|11:14:17.109454|S|22|2.47|0|22
C|TSHA|20240716|11:14:20.896178|S|53|2.47|0|53
C|TSHA|20240716|11:14:20.896178|S|22|2.47|0|22
C|TSHA|20240716|11:26:15.523999|S|11|2.47|0|11
C|TSHA|20240716|11:26:15.524010|S|21|2.47|0|21
C|TSHA|20240716|11:27:05.520975|S|22|2.48|0|22
C|TSHA|20240716|11:30:38.555878|S|21|2.47|0|21
C|TSHA|20240716|11:41:00.268538|S|17|2.48|0|17
C|TSHA|20240716|11:42:49.756742|S|14|2.47|0|14
C|TSHA|20240716|12:09:52.396444|S|100|2.47|0|100
C|TSHA|20240716|12:12:38.176211|S|100|2.47|0|100
C|TSHA|20240716|12:12:38.299104|S|100|2.47|0|100
C|TSHA|20240716|12:12:41.220184|S|100|2.47|0|100
C|TSHA|20240716|12:18:12.416183|S|42|2.46|0|42
C|TSHA|20240716|12:18:12.416183|S|100|2.46|0|100
C|TSHA|20240716|12:56:49.086082|S|100|2.47|0|100
C|TSHA|20240716|12:56:49.086082|S|100|2.47|0|100
C|TSHA|20240716|13:01:07.483438|S|139|2.46|0|139
C|TSHA|20240716|13:10:00.553776|S|100|2.47|0|100
C|TSHA|20240716|13:20:08.902380|S|200|2.47|0|200
C|TSHA|20240716|13:22:31.813863|S|200|2.47|0|200
C|TSHA|20240716|13:29:47.737612|S|100|2.47|0|100
C|TSHA|20240716|13:29:52.024835|S|200|2.47|0|200
C|TSHA|20240716|13:30:07.883490|S|198|2.47|0|198
C|TSHA|20240716|13:34:22.691970|S|5|2.47|0|5
C|TSHA|20240716|13:44:45.476464|S|300|2.48|0|300
C|TSHA|20240716|13:45:00.492567|S|300|2.48|0|300
C|TSHA|20240716|13:49:30.240438|S|200|2.48|0|200
C|TSHA|20240716|13:49:30.240903|S|3|2.48|0|3
C|TSHA|20240716|13:55:02.620293|S|197|2.48|0|197
C|TSHA|20240716|13:55:29.479600|S|200|2.48|0|200
C|TSHA|20240716|13:55:29.480628|S|200|2.48|0|200
C|TSHA|20240716|14:02:25.670137|S|200|2.47|0|200
C|TSHA|20240716|14:02:25.670985|S|200|2.47|0|200
C|TSHA|20240716|14:02:26.196610|S|200|2.47|0|200
C|TSHA|20240716|14:02:36.317896|S|200|2.47|0|200
C|TSHA|20240716|14:02:37.823618|S|200|2.47|0|200
C|TSHA|20240716|14:12:21.932758|S|200|2.48|0|200
C|TSHA|20240716|14:12:21.933412|S|200|2.48|0|200
C|TSHA|20240716|14:12:21.948052|S|200|2.48|0|200
C|TSHA|20240716|14:12:21.954179|S|200|2.48|0|200
C|TSHA|20240716|14:21:40.133886|S|200|2.47|0|200
C|TSHA|20240716|14:29:52.729076|S|100|2.465|0|100
C|TSHA|20240716|14:29:53.201975|S|100|2.47|0|100
C|TSHA|20240716|14:29:53.202768|S|100|2.47|0|100
C|TSHA|20240716|14:29:55.079762|S|100|2.47|0|100
C|TSHA|20240716|14:33:22.472052|S|100|2.47|0|100
C|TSHA|20240716|14:38:19.449620|S|200|2.47|0|200
C|TSHA|20240716|14:38:45.489846|S|200|2.47|0|200
C|TSHA|20240716|14:39:18.887254|S|100|2.47|0|100
C|TSHA|20240716|14:46:56.172379|S|100|2.47|0|100
C|TSHA|20240716|14:47:00.422289|S|100|2.47|0|100
C|TSHA|20240716|14:47:12.975119|S|100|2.47|0|100
C|TSHA|20240716|14:47:16.772570|S|100|2.47|0|100
C|TSHA|20240716|14:47:21.399354|S|100|2.47|0|100
C|TSHA|20240716|14:47:54.154812|S|100|2.47|0|100
C|TSHA|20240716|14:47:59.108286|S|100|2.47|0|100
C|TSHA|20240716|14:48:10.489156|S|100|2.47|0|100
C|TSHA|20240716|14:48:11.443002|S|100|2.47|0|100
C|TSHA|20240716|14:48:16.948225|S|100|2.47|0|100
C|TSHA|20240716|14:50:35.443265|S|100|2.47|0|100
C|TSHA|20240716|14:50:35.509008|S|100|2.47|0|100
C|TSHA|20240716|14:58:06.813288|S|200|2.47|0|200
C|TSHA|20240716|15:01:05.374896|S|114|2.47|0|114
C|TSHA|20240716|15:01:50.520901|S|200|2.47|0|200
C|TSHA|20240716|15:26:31.198824|S|233|2.45|0|233
C|TSHA|20240716|15:30:42.113714|S|400|2.46|0|400
C|TSHA|20240716|15:33:50.253027|S|30|2.45|0|30
C|TSHA|20240716|15:33:50.253027|S|1|2.45|0|1
C|TSHA|20240716|15:33:59.594349|S|67|2.46|0|67
C|TSHA|20240716|15:46:34.055897|S|279|2.44|0|279
C|TSHA|20240716|15:47:20.800475|S|500|2.44|0|500
C|TSHA|20240716|15:48:30.456026|S|155|2.44|0|155
C|TSHA|20240716|15:50:47.106532|S|300|2.44|0|300
C|TSHA|20240716|15:52:30.637615|S|4|2.44|0|4
C|TSHA|20240716|15:52:30.637615|S|20|2.44|0|20
C|TSHA|20240716|15:52:44.970867|S|46|2.44|0|46
C|TSHA|20240716|15:53:55.985954|S|4|2.45|0|4
C|TSHA|20240716|15:53:55.985955|S|10|2.45|0|10
C|TSHA|20240716|15:54:29.811921|S|99|2.46|0|99
C|TSHA|20240716|15:56:41.514067|S|100|2.44|0|100
C|TSHA|20240716|15:56:41.687692|S|147|2.45|0|147
C|TSHA|20240716|15:56:41.687692|S|100|2.45|0|100
C|TSHA|20240716|15:57:28.417688|S|100|2.46|0|100
C|TSHA|20240716|15:59:04.086950|S|100|2.455|0|100
C|TSHA|20240716|15:59:08.291036|S|100|2.455|0|100
C|TSHA|20240716|15:59:12.329481|S|100|2.455|0|100
C|TSHA|20240716|15:59:16.380209|S|100|2.455|0|100
C|TSHA|20240716|15:59:18.399621|S|100|2.455|0|100
C|TSHA|20240716|15:59:20.420174|S|100|2.455|0|100
C|TSHA|20240716|15:59:22.440278|S|100|2.455|0|100
C|TSHA|20240716|15:59:44.115288|S|100|2.45|0|100
C|TSHA|20240716|15:59:47.495528|S|29|2.46|0|29
C|TSHA|20240716|15:59:48.081530|S|38|2.46|0|38
C|TSI|20240716|10:00:26.186506|S|1|4.82|0|1
C|TSL|20240716|09:30:04.185788|S|200|10.71|0|200
C|TSL|20240716|12:17:16.128025|S|400|10.45|0|400
C|TSL|20240716|13:40:21.247548|S|1000|10.69|0|1000
C|TSL|20240716|13:40:21.825363|S|800|10.68|0|800
C|TSLA|20240716|09:30:01.530635|S|7|255.17|0|7
C|TSLA|20240716|09:30:06.797389|S|100|255.65|0|100
C|TSLA|20240716|09:30:22.830919|S|100|255.34|0|100
C|TSLA|20240716|09:30:30.236526|S|100|256.13|0|100
C|TSLA|20240716|09:30:37.706929|S|100|256.62|0|100
C|TSLA|20240716|09:30:39.424576|S|100|256.51|0|100
C|TSLA|20240716|09:30:42.814430|S|31|256.48|0|31
C|TSLA|20240716|09:30:45.853972|S|31|256.94|0|31
C|TSLA|20240716|09:31:06.110346|S|100|257.87|0|100
C|TSLA|20240716|09:31:15.453368|S|100|258.59|0|100
C|TSLA|20240716|09:32:49.534170|S|4|255.82|0|4
C|TSLA|20240716|09:33:00.239893|S|50|254.79|0|50
C|TSLA|20240716|09:33:05.345361|S|100|254.7|0|100
C|TSLA|20240716|09:33:11.748326|S|100|254.39|0|100
C|TSLA|20240716|09:33:17.845692|S|300|254.15|0|300
C|TSLA|20240716|09:33:17.845881|S|300|254.15|0|300
C|TSLA|20240716|09:33:52.430757|S|100|254.19|0|100
C|TSLA|20240716|09:34:04.152096|S|100|255.31|0|100
C|TSLA|20240716|09:34:04.228268|S|100|255.42|0|100
C|TSLA|20240716|09:34:11.528213|S|100|255.16|0|100
C|TSLA|20240716|09:34:19.055972|S|100|255.11|0|100
C|TSLA|20240716|09:34:19.056737|S|100|255.09|0|100
C|TSLA|20240716|09:34:20.570253|S|100|255.26|0|100
C|TSLA|20240716|09:34:22.481922|S|100|255.08|0|100
C|TSLA|20240716|09:35:10.552325|S|198|254.96|0|198
C|TSLA|20240716|09:35:10.552515|S|95|254.97|0|95
C|TSLA|20240716|09:35:10.552516|S|103|254.96|0|103
C|TSLA|20240716|09:35:10.552525|S|35|254.96|0|35
C|TSLA|20240716|09:35:10.552525|S|97|254.96|0|97
C|TSLA|20240716|09:35:10.553217|S|100|254.96|0|100
C|TSLA|20240716|09:35:11.006788|S|100|254.97|0|100
C|TSLA|20240716|09:35:11.007143|S|50|254.97|0|50
C|TSLA|20240716|09:35:11.007143|S|50|254.96|0|50
C|TSLA|20240716|09:35:11.008487|S|15|254.96|0|15
C|TSLA|20240716|09:35:11.008487|S|85|254.96|0|85
C|TSLA|20240716|09:36:27.971975|S|100|255.27|0|100
C|TSLA|20240716|09:37:05.854022|S|50|255.01|0|50
C|TSLA|20240716|09:37:34.128698|S|150|254.84|0|150
C|TSLA|20240716|09:38:27.821698|S|100|254.9|0|100
C|TSLA|20240716|09:38:27.821739|S|56|254.9|0|56
C|TSLA|20240716|09:38:27.821754|S|44|254.9|0|44
C|TSLA|20240716|09:38:27.821754|S|56|254.9|0|56
C|TSLA|20240716|09:38:27.821807|S|34|254.9|0|34
C|TSLA|20240716|09:38:27.821823|S|10|254.9|0|10
C|TSLA|20240716|09:38:54.922591|S|100|254.5|0|100
C|TSLA|20240716|09:39:00.393539|S|100|254.22|0|100
C|TSLA|20240716|09:39:01.793133|S|95|254.02|0|95
C|TSLA|20240716|09:39:01.793145|S|16|254.02|0|16
C|TSLA|20240716|09:39:01.880606|S|56|254.02|0|56
C|TSLA|20240716|09:39:01.880607|S|56|254.02|0|56
C|TSLA|20240716|09:39:01.880626|S|51|254.02|0|51
C|TSLA|20240716|09:39:01.880626|S|21|254.02|0|21
C|TSLA|20240716|09:39:01.880628|S|56|254.02|0|56
C|TSLA|20240716|09:39:01.880654|S|249|254.02|0|249
C|TSLA|20240716|09:39:01.880654|S|240|254.02|0|240
C|TSLA|20240716|09:39:01.880662|S|21|254.02|0|21
C|TSLA|20240716|09:39:01.880670|S|22|254.02|0|22
C|TSLA|20240716|09:39:01.880679|S|21|254.02|0|21
C|TSLA|20240716|09:39:01.880685|S|100|254.02|0|100
C|TSLA|20240716|09:39:01.880693|S|51|254.02|0|51
C|TSLA|20240716|09:39:01.880728|S|51|254.02|0|51
C|TSLA|20240716|09:39:01.880761|S|21|254.02|0|21
C|TSLA|20240716|09:39:01.880780|S|49|254.02|0|49
C|TSLA|20240716|09:39:01.880781|S|21|254.02|0|21
C|TSLA|20240716|09:39:01.880802|S|49|254.02|0|49
C|TSLA|20240716|09:39:01.880802|S|21|254.02|0|21
C|TSLA|20240716|09:39:01.880804|S|31|254.02|0|31
C|TSLA|20240716|09:39:01.880805|S|35|254.02|0|35
C|TSLA|20240716|09:39:01.880811|S|49|254.02|0|49
C|TSLA|20240716|09:39:01.881232|S|42|254.02|0|42
C|TSLA|20240716|09:39:01.881232|S|358|254.02|0|358
C|TSLA|20240716|09:39:02.529801|S|900|254.02|0|900
C|TSLA|20240716|09:39:02.529801|S|100|254.03|0|100
C|TSLA|20240716|09:39:02.529802|S|798|254.02|0|798
C|TSLA|20240716|09:39:03.905444|S|100|254.14|0|100
C|TSLA|20240716|09:39:41.698201|S|200|254.37|0|200
C|TSLA|20240716|09:39:41.698225|S|200|254.37|0|200
C|TSLA|20240716|09:39:41.710036|S|9|254.39|0|9
C|TSLA|20240716|09:39:51.346285|S|63|254.06|0|63
C|TSLA|20240716|09:39:51.998066|S|100|253.93|0|100
C|TSLA|20240716|09:39:51.998832|S|100|253.93|0|100
C|TSLA|20240716|09:39:52.160637|S|100|253.94|0|100
C|TSLA|20240716|09:39:52.160637|S|100|253.93|0|100
C|TSLA|20240716|09:39:52.160637|S|217|253.93|0|217
C|TSLA|20240716|09:39:52.161315|S|100|253.93|0|100
C|TSLA|20240716|09:39:52.280771|S|3|253.93|0|3
C|TSLA|20240716|09:39:52.536214|S|11|253.93|0|11
C|TSLA|20240716|09:39:52.554487|S|86|253.93|0|86
C|TSLA|20240716|09:39:52.554487|S|100|253.93|0|100
C|TSLA|20240716|09:39:52.554487|S|19|253.93|0|19
C|TSLA|20240716|09:39:59.761909|S|150|253.45|0|150
C|TSLA|20240716|09:40:06.208258|S|1|253.3|0|1
C|TSLA|20240716|09:40:39.934438|S|100|253.01|0|100
C|TSLA|20240716|09:40:53.262507|S|35|252.95|0|35
C|TSLA|20240716|09:41:45.420646|S|150|252.29|0|150
C|TSLA|20240716|09:42:05.931225|S|50|252.88|0|50
C|TSLA|20240716|09:42:06.904743|S|100|252.81|0|100
C|TSLA|20240716|09:42:06.904743|S|100|252.8|0|100
C|TSLA|20240716|09:42:06.905278|S|1|252.8|0|1
C|TSLA|20240716|09:42:06.905278|S|99|252.8|0|99
C|TSLA|20240716|09:42:06.906588|S|7|252.81|0|7
C|TSLA|20240716|09:42:06.906589|S|93|252.8|0|93
C|TSLA|20240716|09:42:13.601671|S|92|252.8|0|92
C|TSLA|20240716|09:42:13.601684|S|53|252.8|0|53
C|TSLA|20240716|09:42:13.601725|S|47|252.8|0|47
C|TSLA|20240716|09:43:18.008000|S|63|253.29|0|63
C|TSLA|20240716|09:43:48.773357|S|50|253.51|0|50
C|TSLA|20240716|09:43:59.124806|S|150|253.5|0|150
C|TSLA|20240716|09:44:04.767192|S|12|253.54|0|12
C|TSLA|20240716|09:45:03.025621|S|50|254|0|50
C|TSLA|20240716|09:45:03.035369|S|50|254|0|50
C|TSLA|20240716|09:45:03.035370|S|50|254|0|50
C|TSLA|20240716|09:45:03.100846|S|50|254|0|50
C|TSLA|20240716|09:45:04.056610|S|100|254.17|0|100
C|TSLA|20240716|09:45:06.808823|S|100|254.23|0|100
C|TSLA|20240716|09:45:07.732620|S|63|254.23|0|63
C|TSLA|20240716|09:45:07.732710|S|37|254.23|0|37
C|TSLA|20240716|09:45:10.532112|S|55|254.47|0|55
C|TSLA|20240716|09:45:10.532142|S|40|254.47|0|40
C|TSLA|20240716|09:45:13.706675|S|42|254.61|0|42
C|TSLA|20240716|09:45:13.706732|S|51|254.61|0|51
C|TSLA|20240716|09:45:14.565366|S|7|254.61|0|7
C|TSLA|20240716|09:45:37.132049|S|42|254.28|0|42
C|TSLA|20240716|09:45:37.972257|S|58|254.28|0|58
C|TSLA|20240716|09:45:38.179994|S|100|254.32|0|100
C|TSLA|20240716|09:45:38.180023|S|100|254.32|0|100
C|TSLA|20240716|09:45:55.948578|S|14|254.21|0|14
C|TSLA|20240716|09:46:19.921021|S|50|253.73|0|50
C|TSLA|20240716|09:46:38.717615|S|21|254.15|0|21
C|TSLA|20240716|09:46:46.140159|S|19|253.86|0|19
C|TSLA|20240716|09:47:25.885340|S|25|253.31|0|25
C|TSLA|20240716|09:47:32.948435|S|100|253.12|0|100
C|TSLA|20240716|09:47:34.652412|S|12|252.75|0|12
C|TSLA|20240716|09:47:34.675438|S|188|252.75|0|188
C|TSLA|20240716|09:47:34.675438|S|12|252.75|0|12
C|TSLA|20240716|09:47:34.722553|S|50|252.75|0|50
C|TSLA|20240716|09:47:34.722553|S|200|252.75|0|200
C|TSLA|20240716|09:47:34.722685|S|100|252.75|0|100
C|TSLA|20240716|09:47:36.668218|S|86|252.75|0|86
C|TSLA|20240716|09:47:44.350484|S|1|252.74|0|1
C|TSLA|20240716|09:47:59.190823|S|1|252.89|0|1
C|TSLA|20240716|09:48:13.742713|S|1|253|0|1
C|TSLA|20240716|09:48:20.601753|S|1|252.98|0|1
C|TSLA|20240716|09:48:54.231039|S|1|252.67|0|1
C|TSLA|20240716|09:49:13.672518|S|700|251.8|0|700
C|TSLA|20240716|09:49:13.672710|S|94|251.8|0|94
C|TSLA|20240716|09:49:13.672710|S|100|251.8|0|100
C|TSLA|20240716|09:49:13.672950|S|300|251.8|0|300
C|TSLA|20240716|09:49:13.673265|S|211|251.8|0|211
C|TSLA|20240716|09:49:13.673265|S|500|251.8|0|500
C|TSLA|20240716|09:49:13.673794|S|800|251.8|0|800
C|TSLA|20240716|09:49:13.673794|S|267|251.8|0|267
C|TSLA|20240716|09:49:13.675688|S|11|251.8|0|11
C|TSLA|20240716|09:49:13.686627|S|13|251.8|0|13
C|TSLA|20240716|09:49:15.326281|S|50|251.9|0|50
C|TSLA|20240716|09:49:16.187669|S|4|251.8|0|4
C|TSLA|20240716|09:49:55.813881|S|100|251|0|100
C|TSLA|20240716|09:50:09.551934|S|100|251.09|0|100
C|TSLA|20240716|09:50:13.292159|S|36|251.31|0|36
C|TSLA|20240716|09:50:28.225252|S|8|250.7|0|8
C|TSLA|20240716|09:50:42.179579|S|100|250.57|0|100
C|TSLA|20240716|09:50:42.458554|S|100|250.55|0|100
C|TSLA|20240716|09:50:42.877922|S|100|250.53|0|100
C|TSLA|20240716|09:50:50.488949|S|100|250.48|0|100
C|TSLA|20240716|09:50:55.128801|S|100|250.47|0|100
C|TSLA|20240716|09:50:55.128992|S|1|250.47|0|1
C|TSLA|20240716|09:50:55.155199|S|806|250.47|0|806
C|TSLA|20240716|09:52:13.528092|S|110|250.93|0|110
C|TSLA|20240716|09:52:33.845346|S|5|250.64|0|5
C|TSLA|20240716|09:53:34.487418|S|100|251.46|0|100
C|TSLA|20240716|09:54:26.495525|S|50|250.32|0|50
C|TSLA|20240716|09:54:26.682269|S|34|250.33|0|34
C|TSLA|20240716|09:54:26.683298|S|450|250.32|0|450
C|TSLA|20240716|09:54:27.082981|S|50|250.26|0|50
C|TSLA|20240716|09:54:28.836762|S|77|250.05|0|77
C|TSLA|20240716|09:55:19.637474|S|2|250|0|2
C|TSLA|20240716|09:55:27.308605|S|100|250.11|0|100
C|TSLA|20240716|09:55:39.365114|S|10|249.62|0|10
C|TSLA|20240716|09:55:50.770616|S|1|249.64|0|1
C|TSLA|20240716|09:56:32.827236|S|2|249.13|0|2
C|TSLA|20240716|09:57:19.599939|S|100|249.24|0|100
C|TSLA|20240716|09:57:30.608161|S|100|249.3|0|100
C|TSLA|20240716|09:58:30.267310|S|5|249.98|0|5
C|TSLA|20240716|09:58:30.566593|S|141|249.96|0|141
C|TSLA|20240716|09:58:30.567733|S|9|249.96|0|9
C|TSLA|20240716|09:58:31.791973|S|50|249.98|0|50
C|TSLA|20240716|09:58:33.508836|S|1|250.15|0|1
C|TSLA|20240716|09:58:35.547409|S|50|250.09|0|50
C|TSLA|20240716|09:58:35.714003|S|100|250.1|0|100
C|TSLA|20240716|09:58:43.963851|S|100|250.35|0|100
C|TSLA|20240716|09:58:58.102294|S|100|250.36|0|100
C|TSLA|20240716|09:59:52.701031|S|100|249.69|0|100
C|TSLA|20240716|10:00:15.457454|S|100|248.54|0|100
C|TSLA|20240716|10:00:25.233868|S|9|249.21|0|9
C|TSLA|20240716|10:00:25.272715|S|25|249.21|0|25
C|TSLA|20240716|10:00:32.589343|S|100|249.19|0|100
C|TSLA|20240716|10:00:54.891855|S|1|248.97|0|1
C|TSLA|20240716|10:01:32.003368|S|100|248.43|0|100
C|TSLA|20240716|10:01:33.158260|S|10|248.29|0|10
C|TSLA|20240716|10:01:34.456546|S|5|248.13|0|5
C|TSLA|20240716|10:02:35.621064|S|100|248.87|0|100
C|TSLA|20240716|10:02:59.069476|S|100|248.46|0|100
C|TSLA|20240716|10:02:59.455155|S|100|248.42|0|100
C|TSLA|20240716|10:03:48.295273|S|100|248.63|0|100
C|TSLA|20240716|10:03:52.671366|S|86|248.68|0|86
C|TSLA|20240716|10:04:04.981122|S|100|248.64|0|100
C|TSLA|20240716|10:04:18.604827|S|100|248.65|0|100
C|TSLA|20240716|10:05:08.953880|S|100|248.74|0|100
C|TSLA|20240716|10:05:20.801550|S|100|248.17|0|100
C|TSLA|20240716|10:05:22.997397|S|100|247.87|0|100
C|TSLA|20240716|10:05:30.673235|S|100|247.81|0|100
C|TSLA|20240716|10:05:31.124079|S|100|247.81|0|100
C|TSLA|20240716|10:05:31.124619|S|50|247.81|0|50
C|TSLA|20240716|10:07:28.536341|S|100|246.64|0|100
C|TSLA|20240716|10:07:29.595709|S|100|246.68|0|100
C|TSLA|20240716|10:07:53.318541|S|50|246.53|0|50
C|TSLA|20240716|10:07:58.299787|S|100|246.54|0|100
C|TSLA|20240716|10:08:09.684280|S|100|246.48|0|100
C|TSLA|20240716|10:08:16.531899|S|100|246.53|0|100
C|TSLA|20240716|10:09:14.077325|S|100|246.07|0|100
C|TSLA|20240716|10:09:24.110699|S|100|246.3|0|100
C|TSLA|20240716|10:09:42.951248|S|63|246.23|0|63
C|TSLA|20240716|10:10:02.091616|S|100|246.58|0|100
C|TSLA|20240716|10:10:03.760183|S|100|246.61|0|100
C|TSLA|20240716|10:10:03.764833|S|100|246.66|0|100
C|TSLA|20240716|10:10:16.944599|S|10|246.75|0|10
C|TSLA|20240716|10:11:33.066697|S|25|247.3|0|25
C|TSLA|20240716|10:11:35.781028|S|100|247.25|0|100
C|TSLA|20240716|10:12:30.964525|S|4|247.77|0|4
C|TSLA|20240716|10:13:11.823442|S|100|248.12|0|100
C|TSLA|20240716|10:13:48.092259|S|100|248|0|100
C|TSLA|20240716|10:13:48.092915|S|50|248|0|50
C|TSLA|20240716|10:15:16.371046|S|100|247.94|0|100
C|TSLA|20240716|10:16:20.709950|S|63|247.95|0|63
C|TSLA|20240716|10:16:33.718808|S|150|247.95|0|150
C|TSLA|20240716|10:17:13.015418|S|140|248.03|0|140
C|TSLA|20240716|10:17:13.315339|S|1|248.04|0|1
C|TSLA|20240716|10:17:35.021796|S|20|248.48|0|20
C|TSLA|20240716|10:19:22.490643|S|100|249.13|0|100
C|TSLA|20240716|10:19:52.299846|S|100|249.61|0|100
C|TSLA|20240716|10:20:25.084167|S|100|249.82|0|100
C|TSLA|20240716|10:20:37.131260|S|100|249.72|0|100
C|TSLA|20240716|10:22:11.698899|S|100|249.38|0|100
C|TSLA|20240716|10:23:13.691523|S|96|248.78|0|96
C|TSLA|20240716|10:24:11.376796|S|100|248.77|0|100
C|TSLA|20240716|10:25:07.811981|S|100|248.91|0|100
C|TSLA|20240716|10:28:34.045434|S|100|248.78|0|100
C|TSLA|20240716|10:28:34.045748|S|50|248.77|0|50
C|TSLA|20240716|10:28:51.238721|S|104|248.81|0|104
C|TSLA|20240716|10:29:39.234238|S|100|247.8|0|100
C|TSLA|20240716|10:30:49.388082|S|100|248.72|0|100
C|TSLA|20240716|10:31:44.517667|S|100|249.97|0|100
C|TSLA|20240716|10:35:29.551776|S|50|249.94|0|50
C|TSLA|20240716|10:36:05.770984|S|5|250.32|0|5
C|TSLA|20240716|10:38:29.840120|S|61|250.12|0|61
C|TSLA|20240716|10:38:39.142843|S|5|250.39|0|5
C|TSLA|20240716|10:45:01.614288|S|100|250.42|0|100
C|TSLA|20240716|10:45:01.804024|S|100|250.33|0|100
C|TSLA|20240716|10:45:12.183110|S|10|250.71|0|10
C|TSLA|20240716|10:45:34.970880|S|50|250.64|0|50
C|TSLA|20240716|10:47:07.966711|E|24|250.76|0|24
C|TSLA|20240716|10:51:32.614876|S|54|251.01|0|54
C|TSLA|20240716|10:54:41.469567|S|100|250.97|0|100
C|TSLA|20240716|10:55:58.340077|S|145|250.98|0|145
C|TSLA|20240716|10:56:17.040005|S|150|251.06|0|150
C|TSLA|20240716|10:57:09.907209|S|50|252.08|0|50
C|TSLA|20240716|11:01:30.548019|S|100|251.96|0|100
C|TSLA|20240716|11:03:17.154096|S|50|252.17|0|50
C|TSLA|20240716|11:03:20.492858|S|105|252.11|0|105
C|TSLA|20240716|11:10:03.114808|S|15|253|0|15
C|TSLA|20240716|11:12:38.568195|S|110|252.02|0|110
C|TSLA|20240716|11:12:38.568703|S|40|252.02|0|40
C|TSLA|20240716|11:14:35.423563|S|167|251.9|0|167
C|TSLA|20240716|11:15:01.019426|S|50|251.78|0|50
C|TSLA|20240716|11:15:52.934450|S|10|251.91|0|10
C|TSLA|20240716|11:16:15.626740|S|1|252.07|0|1
C|TSLA|20240716|11:18:47.905307|S|11|252.9|0|11
C|TSLA|20240716|11:20:34.585682|S|150|252.1|0|150
C|TSLA|20240716|11:23:32.777596|S|100|252.9|0|100
C|TSLA|20240716|11:25:11.320088|S|100|252.91|0|100
C|TSLA|20240716|11:26:45.305685|S|2|252.82|0|2
C|TSLA|20240716|11:27:20.602782|S|100|253.02|0|100
C|TSLA|20240716|11:28:58.135534|S|25|252.35|0|25
C|TSLA|20240716|11:31:14.933820|S|100|251.17|0|100
C|TSLA|20240716|11:39:00.056134|S|4|252.24|0|4
C|TSLA|20240716|11:40:10.491097|S|100|252.65|0|100
C|TSLA|20240716|11:41:44.562151|S|25|252.56|0|25
C|TSLA|20240716|11:43:25.266955|S|11|252.74|0|11
C|TSLA|20240716|11:45:08.845268|S|10|253.02|0|10
C|TSLA|20240716|11:46:11.419023|S|100|252.98|0|100
C|TSLA|20240716|11:47:12.129636|S|40|253.16|0|40
C|TSLA|20240716|11:49:15.810362|S|150|252.96|0|150
C|TSLA|20240716|11:50:08.371346|S|150|252.99|0|150
C|TSLA|20240716|11:50:47.581735|S|100|253.91|0|100
C|TSLA|20240716|11:51:12.149460|S|150|253.92|0|150
C|TSLA|20240716|11:51:32.193585|S|100|253.94|0|100
C|TSLA|20240716|11:52:55.968756|S|11|254.1|0|11
C|TSLA|20240716|11:55:45.852736|S|98|253.98|0|98
C|TSLA|20240716|11:57:16.890771|S|100|253.79|0|100
C|TSLA|20240716|11:57:16.891303|S|50|253.79|0|50
C|TSLA|20240716|11:58:23.563605|S|100|253.47|0|100
C|TSLA|20240716|11:58:23.564191|S|50|253.47|0|50
C|TSLA|20240716|12:00:10.393967|S|100|253.6|0|100
C|TSLA|20240716|12:00:10.394068|S|100|253.6|0|100
C|TSLA|20240716|12:00:10.394098|S|100|253.6|0|100
C|TSLA|20240716|12:00:10.394098|S|200|253.6|0|200
C|TSLA|20240716|12:00:10.395037|S|13|253.6|0|13
C|TSLA|20240716|12:00:10.396091|S|14|253.6|0|14
C|TSLA|20240716|12:06:19.217938|S|92|253.51|0|92
C|TSLA|20240716|12:06:22.723030|S|10|253.55|0|10
C|TSLA|20240716|12:07:15.870886|S|75|253.55|0|75
C|TSLA|20240716|12:10:02.883823|S|63|252.35|0|63
C|TSLA|20240716|12:10:02.883927|S|37|252.35|0|37
C|TSLA|20240716|12:11:07.750273|E|69|252.21|0|69
C|TSLA|20240716|12:11:10.185688|S|85|252.18|0|85
C|TSLA|20240716|12:11:36.532417|S|50|251.91|0|50
C|TSLA|20240716|12:13:21.693432|S|300|251.68|0|300
C|TSLA|20240716|12:15:02.641813|S|10|252.02|0|10
C|TSLA|20240716|12:15:06.429642|S|36|251.98|0|36
C|TSLA|20240716|12:16:00.967002|S|4|251.74|0|4
C|TSLA|20240716|12:16:38.629070|S|5|251.5|0|5
C|TSLA|20240716|12:17:03.321547|S|54|251.03|0|54
C|TSLA|20240716|12:17:11.766334|S|100|250.58|0|100
C|TSLA|20240716|12:17:11.767071|S|41|250.58|0|41
C|TSLA|20240716|12:17:13.579651|S|100|250.66|0|100
C|TSLA|20240716|12:17:32.756960|S|125|250.33|0|125
C|TSLA|20240716|12:19:21.721453|S|5|250.29|0|5
C|TSLA|20240716|12:24:36.909500|S|150|251.08|0|150
C|TSLA|20240716|12:24:36.916057|S|134|251.07|0|134
C|TSLA|20240716|12:29:43.051047|S|100|250.62|0|100
C|TSLA|20240716|12:29:47.423136|S|100|250.67|0|100
C|TSLA|20240716|12:29:47.423365|S|100|250.67|0|100
C|TSLA|20240716|12:31:25.403009|S|100|250.4|0|100
C|TSLA|20240716|12:31:25.404035|S|100|250.39|0|100
C|TSLA|20240716|12:32:28.433468|S|100|250.61|0|100
C|TSLA|20240716|12:32:44.359354|S|100|250.62|0|100
C|TSLA|20240716|12:36:16.280926|S|100|250.77|0|100
C|TSLA|20240716|12:36:17.559134|S|45|250.77|0|45
C|TSLA|20240716|12:36:17.760184|S|105|250.77|0|105
C|TSLA|20240716|12:37:08.374045|S|100|251.27|0|100
C|TSLA|20240716|12:37:08.379403|S|27|251.27|0|27
C|TSLA|20240716|12:37:08.870052|S|72|251.24|0|72
C|TSLA|20240716|12:44:05.417186|S|100|252.06|0|100
C|TSLA|20240716|12:45:14.517826|S|100|252.09|0|100
C|TSLA|20240716|12:51:35.084593|S|11|252.81|0|11
C|TSLA|20240716|13:03:47.525507|S|10|253.77|0|10
C|TSLA|20240716|13:05:42.818464|S|100|253.52|0|100
C|TSLA|20240716|13:11:52.009045|S|100|253.89|0|100
C|TSLA|20240716|13:12:28.132172|S|100|253.96|0|100
C|TSLA|20240716|13:15:29.424391|S|100|253.9|0|100
C|TSLA|20240716|13:15:44.920359|S|100|253.95|0|100
C|TSLA|20240716|13:16:33.924072|S|54|253.39|0|54
C|TSLA|20240716|13:16:50.773003|S|100|253.41|0|100
C|TSLA|20240716|13:18:02.108316|S|5|254.45|0|5
C|TSLA|20240716|13:18:18.210450|S|10|254.99|0|10
C|TSLA|20240716|13:18:18.210483|S|10|254.99|0|10
C|TSLA|20240716|13:18:18.210502|S|80|254.99|0|80
C|TSLA|20240716|13:19:17.389820|S|150|254.81|0|150
C|TSLA|20240716|13:19:56.861250|S|40|254.81|0|40
C|TSLA|20240716|13:19:56.912974|S|10|254.81|0|10
C|TSLA|20240716|13:20:13.143455|S|100|254.96|0|100
C|TSLA|20240716|13:20:13.318323|S|110|255.01|0|110
C|TSLA|20240716|13:20:31.432757|S|100|255|0|100
C|TSLA|20240716|13:21:34.605780|S|1|254.72|0|1
C|TSLA|20240716|13:22:14.296345|S|5|254.92|0|5
C|TSLA|20240716|13:23:37.697802|S|25|254.84|0|25
C|TSLA|20240716|13:24:00.634938|S|25|254.84|0|25
C|TSLA|20240716|13:24:41.462444|S|150|254.53|0|150
C|TSLA|20240716|13:25:43.005900|S|150|254.67|0|150
C|TSLA|20240716|13:29:37.937913|S|72|254.35|0|72
C|TSLA|20240716|13:29:37.937935|S|28|254.35|0|28
C|TSLA|20240716|13:30:18.212768|S|1|254.51|0|1
C|TSLA|20240716|13:35:37.309636|S|2|254.95|0|2
C|TSLA|20240716|13:41:53.545350|S|5|254.9|0|5
C|TSLA|20240716|13:42:24.848088|S|100|254.94|0|100
C|TSLA|20240716|13:50:26.400635|S|100|255.13|0|100
C|TSLA|20240716|13:50:26.401601|S|150|255.16|0|150
C|TSLA|20240716|13:50:28.891349|S|100|255.07|0|100
C|TSLA|20240716|13:51:32.110845|S|1|254.81|0|1
C|TSLA|20240716|13:52:39.503552|S|50|254.74|0|50
C|TSLA|20240716|13:53:02.389757|S|100|254.72|0|100
C|TSLA|20240716|13:59:28.315005|S|174|255.82|0|174
C|TSLA|20240716|13:59:28.508841|S|26|255.82|0|26
C|TSLA|20240716|13:59:45.901581|E|100|255.61|0|100
C|TSLA|20240716|14:00:20.489380|S|150|255.59|0|150
C|TSLA|20240716|14:05:26.994974|S|100|254.38|0|100
C|TSLA|20240716|14:05:27.683936|S|100|254.39|0|100
C|TSLA|20240716|14:06:03.003845|S|1|254.42|0|1
C|TSLA|20240716|14:18:10.615367|S|150|254.76|0|150
C|TSLA|20240716|14:22:13.899051|S|400|255.56|0|400
C|TSLA|20240716|14:22:13.899793|S|250|255.56|0|250
C|TSLA|20240716|14:24:18.778983|S|98|256.19|0|98
C|TSLA|20240716|14:24:38.401036|S|100|256.33|0|100
C|TSLA|20240716|14:24:40.896733|S|100|256.78|0|100
C|TSLA|20240716|14:24:40.896733|S|100|256.79|0|100
C|TSLA|20240716|14:34:55.164577|S|53|256.1|0|53
C|TSLA|20240716|14:35:59.690804|S|100|256.46|0|100
C|TSLA|20240716|14:36:48.394925|S|3|257|0|3
C|TSLA|20240716|14:36:48.648204|S|25|257|0|25
C|TSLA|20240716|14:37:10.829147|S|63|256.55|0|63
C|TSLA|20240716|14:37:52.105972|S|25|256.82|0|25
C|TSLA|20240716|14:38:29.885284|S|100|256.9|0|100
C|TSLA|20240716|14:38:53.549056|S|38|256.97|0|38
C|TSLA|20240716|14:39:26.200123|S|1|256.92|0|1
C|TSLA|20240716|14:39:42.051958|S|100|257.07|0|100
C|TSLA|20240716|14:39:42.052502|S|50|257.07|0|50
C|TSLA|20240716|14:41:41.368422|S|100|256.86|0|100
C|TSLA|20240716|14:54:40.987318|S|10|257.01|0|10
C|TSLA|20240716|14:57:49.733739|S|25|257.25|0|25
C|TSLA|20240716|15:01:20.877514|S|100|256.53|0|100
C|TSLA|20240716|15:01:20.926356|S|19|256.53|0|19
C|TSLA|20240716|15:01:20.926629|S|80|256.53|0|80
C|TSLA|20240716|15:01:20.926630|S|13|256.53|0|13
C|TSLA|20240716|15:01:20.941782|S|88|256.53|0|88
C|TSLA|20240716|15:01:20.941782|S|12|256.53|0|12
C|TSLA|20240716|15:01:21.919840|S|12|256.53|0|12
C|TSLA|20240716|15:01:21.919840|S|100|256.53|0|100
C|TSLA|20240716|15:01:21.919841|S|17|256.53|0|17
C|TSLA|20240716|15:03:23.849805|S|165|256.11|0|165
C|TSLA|20240716|15:03:40.485457|S|25|255.95|0|25
C|TSLA|20240716|15:06:04.574618|S|10|256.3|0|10
C|TSLA|20240716|15:07:33.906533|S|150|255.69|0|150
C|TSLA|20240716|15:09:02.510718|S|150|256.07|0|150
C|TSLA|20240716|15:09:02.573933|S|150|256.07|0|150
C|TSLA|20240716|15:15:49.412226|S|1|255.37|0|1
C|TSLA|20240716|15:22:00.868137|S|2|255.8|0|2
C|TSLA|20240716|15:27:37.478891|S|100|255.79|0|100
C|TSLA|20240716|15:27:38.039496|S|100|255.81|0|100
C|TSLA|20240716|15:27:38.040016|S|50|255.81|0|50
C|TSLA|20240716|15:31:50.950881|S|2|255.73|0|2
C|TSLA|20240716|15:42:17.895257|S|10|257.3|0|10
C|TSLA|20240716|15:42:20.367317|S|1|257.32|0|1
C|TSLA|20240716|15:42:20.368457|S|4|257.32|0|4
C|TSLA|20240716|15:42:56.490777|E|100|257.08|0|100
C|TSLA|20240716|15:43:05.162638|S|100|256.93|0|100
C|TSLA|20240716|15:43:05.163164|S|50|256.93|0|50
C|TSLA|20240716|15:43:05.165216|S|90|256.93|0|90
C|TSLA|20240716|15:43:05.431576|S|60|256.93|0|60
C|TSLA|20240716|15:48:47.888630|S|10|257.01|0|10
C|TSLA|20240716|15:48:48.856860|E|150|257.01|0|150
C|TSLA|20240716|15:48:53.388467|S|5|257.1|0|5
C|TSLA|20240716|15:54:12.777636|S|1|256.68|0|1
C|TSLA|20240716|15:54:37.913870|S|50|256.39|0|50
C|TSLA|20240716|15:54:40.049484|S|100|256.76|0|100
C|TSLA|20240716|15:57:18.676889|S|13|256.4|0|13
C|TSLA|20240716|15:57:18.677099|S|87|256.4|0|87
C|TSLA|20240716|15:59:20.601413|S|50|256.41|0|50
C|TSLL|20240716|09:30:04.391797|S|100|14.87|0|100
C|TSLL|20240716|09:30:05.474818|S|100|14.88|0|100
C|TSLL|20240716|09:30:06.858771|S|100|14.85|0|100
C|TSLL|20240716|09:30:06.858771|S|100|14.85|0|100
C|TSLL|20240716|09:30:08.010898|S|100|14.81|0|100
C|TSLL|20240716|09:30:10.736767|S|100|14.8|0|100
C|TSLL|20240716|09:30:11.365590|S|100|14.79|0|100
C|TSLL|20240716|09:30:11.365590|S|100|14.79|0|100
C|TSLL|20240716|09:30:17.917651|S|100|14.79|0|100
C|TSLL|20240716|09:30:17.917651|S|100|14.79|0|100
C|TSLL|20240716|09:30:20.668608|S|100|14.82|0|100
C|TSLL|20240716|09:30:22.849585|S|100|14.82|0|100
C|TSLL|20240716|09:30:22.849732|S|39|14.82|0|39
C|TSLL|20240716|09:30:30.236643|S|100|14.9|0|100
C|TSLL|20240716|09:30:30.236643|S|100|14.9|0|100
C|TSLL|20240716|09:30:35.913278|S|100|14.96|0|100
C|TSLL|20240716|09:30:38.966552|S|100|14.97|0|100
C|TSLL|20240716|09:30:42.707492|S|100|14.96|0|100
C|TSLL|20240716|09:30:42.707492|S|100|14.96|0|100
C|TSLL|20240716|09:30:42.707964|S|12|14.96|0|12
C|TSLL|20240716|09:30:42.708009|S|109|14.96|0|109
C|TSLL|20240716|09:30:42.708107|S|879|14.96|0|879
C|TSLL|20240716|09:30:44.027371|S|100|14.96|0|100
C|TSLL|20240716|09:30:44.582672|S|100|14.96|0|100
C|TSLL|20240716|09:30:44.881934|S|100|14.97|0|100
C|TSLL|20240716|09:30:44.881934|S|157|14.97|0|157
C|TSLL|20240716|09:30:44.882713|S|145|14.97|0|145
C|TSLL|20240716|09:30:44.886480|S|145|14.97|0|145
C|TSLL|20240716|09:30:45.205913|S|100|15|0|100
C|TSLL|20240716|09:30:45.211905|S|200|14.99|0|200
C|TSLL|20240716|09:30:45.211914|S|14|14.99|0|14
C|TSLL|20240716|09:30:45.500061|S|100|14.98|0|100
C|TSLL|20240716|09:30:45.500061|S|100|14.98|0|100
C|TSLL|20240716|09:30:54.869682|S|100|15.01|0|100
C|TSLL|20240716|09:30:54.871811|S|100|15|0|100
C|TSLL|20240716|09:31:12.336885|S|100|15.13|0|100
C|TSLL|20240716|09:31:15.451879|S|100|15.18|0|100
C|TSLL|20240716|09:31:17.009273|S|100|15.18|0|100
C|TSLL|20240716|09:31:17.921994|S|100|15.16|0|100
C|TSLL|20240716|09:31:19.219549|S|133|15.15|0|133
C|TSLL|20240716|09:31:19.225712|S|25|15.15|0|25
C|TSLL|20240716|09:31:22.627454|S|100|15.17|0|100
C|TSLL|20240716|09:31:23.556431|S|100|15.19|0|100
C|TSLL|20240716|09:31:26.353669|S|100|15.16|0|100
C|TSLL|20240716|09:31:26.354940|S|100|15.17|0|100
C|TSLL|20240716|09:31:30.312651|S|100|15.17|0|100
C|TSLL|20240716|09:31:36.743781|S|100|15.17|0|100
C|TSLL|20240716|09:31:41.322119|S|100|15.18|0|100
C|TSLL|20240716|09:31:47.150917|S|100|15.12|0|100
C|TSLL|20240716|09:31:47.151094|S|100|15.12|0|100
C|TSLL|20240716|09:31:47.152825|S|67|15.12|0|67
C|TSLL|20240716|09:31:48.069974|S|49|15.12|0|49
C|TSLL|20240716|09:31:49.018069|S|21|15.08|0|21
C|TSLL|20240716|09:31:49.019360|S|75|15.07|0|75
C|TSLL|20240716|09:31:50.445026|S|100|15.04|0|100
C|TSLL|20240716|09:31:54.828530|S|100|15.05|0|100
C|TSLL|20240716|09:31:54.828683|S|100|15.05|0|100
C|TSLL|20240716|09:31:56.213317|S|2|15.06|0|2
C|TSLL|20240716|09:31:58.787610|S|100|15.01|0|100
C|TSLL|20240716|09:31:58.797076|S|100|15.01|0|100
C|TSLL|20240716|09:31:59.023067|S|129|15.01|0|129
C|TSLL|20240716|09:31:59.027205|S|100|15|0|100
C|TSLL|20240716|09:32:00.047716|S|68|15|0|68
C|TSLL|20240716|09:32:15.879714|S|100|15.06|0|100
C|TSLL|20240716|09:32:15.882807|S|100|15.07|0|100
C|TSLL|20240716|09:32:19.546693|S|100|15.07|0|100
C|TSLL|20240716|09:32:19.546693|S|100|15.07|0|100
C|TSLL|20240716|09:32:25.454166|S|100|15.07|0|100
C|TSLL|20240716|09:32:25.454167|S|100|15.07|0|100
C|TSLL|20240716|09:32:25.865882|S|100|15.07|0|100
C|TSLL|20240716|09:32:25.865976|S|100|15.07|0|100
C|TSLL|20240716|09:32:32.396111|S|100|15.05|0|100
C|TSLL|20240716|09:32:32.396111|S|100|15.05|0|100
C|TSLL|20240716|09:32:34.756486|S|100|15.06|0|100
C|TSLL|20240716|09:32:35.402688|S|127|15.05|0|127
C|TSLL|20240716|09:32:35.403706|S|100|15.06|0|100
C|TSLL|20240716|09:32:35.403706|S|100|15.06|0|100
C|TSLL|20240716|09:32:45.698615|S|100|14.89|0|100
C|TSLL|20240716|09:32:47.114265|S|100|14.88|0|100
C|TSLL|20240716|09:32:47.481160|S|100|14.89|0|100
C|TSLL|20240716|09:32:47.482169|S|100|14.89|0|100
C|TSLL|20240716|09:32:49.520962|S|100|14.88|0|100
C|TSLL|20240716|09:32:54.595142|S|4|14.8|0|4
C|TSLL|20240716|09:32:54.597109|S|96|14.8|0|96
C|TSLL|20240716|09:32:57.761292|S|100|14.8|0|100
C|TSLL|20240716|09:32:57.763849|S|100|14.81|0|100
C|TSLL|20240716|09:33:00.142333|S|100|14.77|0|100
C|TSLL|20240716|09:33:00.226678|S|500|14.76|0|500
C|TSLL|20240716|09:33:04.963863|S|100|14.75|0|100
C|TSLL|20240716|09:33:05.192760|S|100|14.77|0|100
C|TSLL|20240716|09:33:12.654794|S|100|14.74|0|100
C|TSLL|20240716|09:33:14.723693|S|100|14.72|0|100
C|TSLL|20240716|09:33:14.723693|S|100|14.72|0|100
C|TSLL|20240716|09:33:19.962726|S|100|14.68|0|100
C|TSLL|20240716|09:33:22.829352|S|100|14.7|0|100
C|TSLL|20240716|09:33:23.510777|S|100|14.71|0|100
C|TSLL|20240716|09:33:29.833523|S|100|14.7|0|100
C|TSLL|20240716|09:33:29.838972|S|100|14.71|0|100
C|TSLL|20240716|09:33:31.747443|S|100|14.72|0|100
C|TSLL|20240716|09:33:31.747443|S|100|14.72|0|100
C|TSLL|20240716|09:33:32.221117|S|100|14.73|0|100
C|TSLL|20240716|09:33:32.221117|S|100|14.73|0|100
C|TSLL|20240716|09:33:32.937425|S|100|14.75|0|100
C|TSLL|20240716|09:33:32.937833|S|133|14.75|0|133
C|TSLL|20240716|09:33:40.629807|S|40|14.77|0|40
C|TSLL|20240716|09:33:54.824098|S|100|14.69|0|100
C|TSLL|20240716|09:33:57.428593|S|100|14.71|0|100
C|TSLL|20240716|09:33:57.428593|S|100|14.71|0|100
C|TSLL|20240716|09:34:01.284802|S|7|14.74|0|7
C|TSLL|20240716|09:34:01.284803|S|93|14.74|0|93
C|TSLL|20240716|09:34:12.712427|S|100|14.75|0|100
C|TSLL|20240716|09:34:12.717114|S|100|14.74|0|100
C|TSLL|20240716|09:34:35.827984|S|100|14.82|0|100
C|TSLL|20240716|09:34:36.297463|S|100|14.83|0|100
C|TSLL|20240716|09:34:43.607531|S|100|14.82|0|100
C|TSLL|20240716|09:34:48.848854|S|100|14.75|0|100
C|TSLL|20240716|09:34:52.315027|S|100|14.79|0|100
C|TSLL|20240716|09:34:58.127017|S|100|14.81|0|100
C|TSLL|20240716|09:34:58.131092|S|100|14.82|0|100
C|TSLL|20240716|09:35:01.547132|S|100|14.83|0|100
C|TSLL|20240716|09:35:04.646552|S|100|14.84|0|100
C|TSLL|20240716|09:35:05.149605|S|100|14.82|0|100
C|TSLL|20240716|09:35:08.603302|S|100|14.83|0|100
C|TSLL|20240716|09:35:12.040540|S|48|14.77|0|48
C|TSLL|20240716|09:35:15.245316|S|100|14.8|0|100
C|TSLL|20240716|09:35:23.760658|S|123|14.77|0|123
C|TSLL|20240716|09:35:39.876405|S|100|14.77|0|100
C|TSLL|20240716|09:35:43.381681|S|100|14.8|0|100
C|TSLL|20240716|09:35:43.702690|S|100|14.82|0|100
C|TSLL|20240716|09:35:43.705923|S|360|14.82|0|360
C|TSLL|20240716|09:35:43.705924|S|340|14.82|0|340
C|TSLL|20240716|09:35:43.706466|S|20|14.82|0|20
C|TSLL|20240716|09:35:49.787665|S|100|14.79|0|100
C|TSLL|20240716|09:35:49.787799|S|100|14.79|0|100
C|TSLL|20240716|09:35:49.787910|S|78|14.79|0|78
C|TSLL|20240716|09:35:50.568017|S|100|14.78|0|100
C|TSLL|20240716|09:35:50.677636|S|22|14.78|0|22
C|TSLL|20240716|09:35:52.657234|S|100|14.79|0|100
C|TSLL|20240716|09:35:52.936514|S|100|14.81|0|100
C|TSLL|20240716|09:35:54.673629|S|100|14.8|0|100
C|TSLL|20240716|09:35:56.247914|S|100|14.79|0|100
C|TSLL|20240716|09:35:58.711267|S|100|14.77|0|100
C|TSLL|20240716|09:35:58.842581|S|100|14.77|0|100
C|TSLL|20240716|09:35:59.508990|S|49|14.77|0|49
C|TSLL|20240716|09:36:08.085679|S|100|14.79|0|100
C|TSLL|20240716|09:36:11.129579|S|100|14.78|0|100
C|TSLL|20240716|09:36:18.297405|S|86|14.73|0|86
C|TSLL|20240716|09:36:19.205579|S|10|14.73|0|10
C|TSLL|20240716|09:36:23.039690|S|100|14.78|0|100
C|TSLL|20240716|09:36:23.039690|S|100|14.78|0|100
C|TSLL|20240716|09:36:23.184784|S|100|14.79|0|100
C|TSLL|20240716|09:36:23.184784|S|100|14.79|0|100
C|TSLL|20240716|09:36:26.326060|S|100|14.82|0|100
C|TSLL|20240716|09:36:31.176885|S|100|14.8|0|100
C|TSLL|20240716|09:36:32.282758|S|100|14.82|0|100
C|TSLL|20240716|09:36:32.325885|S|100|14.82|0|100
C|TSLL|20240716|09:36:32.742237|S|50|14.81|0|50
C|TSLL|20240716|09:36:47.803591|S|100|14.76|0|100
C|TSLL|20240716|09:36:48.346329|S|100|14.77|0|100
C|TSLL|20240716|09:36:50.504431|S|100|14.75|0|100
C|TSLL|20240716|09:36:50.745661|S|100|14.76|0|100
C|TSLL|20240716|09:36:51.594168|S|100|14.76|0|100
C|TSLL|20240716|09:36:51.726799|S|100|14.76|0|100
C|TSLL|20240716|09:36:59.720640|S|100|14.76|0|100
C|TSLL|20240716|09:37:02.336485|S|100|14.78|0|100
C|TSLL|20240716|09:37:21.015986|S|200|14.82|0|200
C|TSLL|20240716|09:37:25.546356|S|100|14.78|0|100
C|TSLL|20240716|09:37:26.735611|S|100|14.77|0|100
C|TSLL|20240716|09:37:29.523599|S|91|14.79|0|91
C|TSLL|20240716|09:37:35.432981|S|100|14.76|0|100
C|TSLL|20240716|09:37:35.433282|S|100|14.76|0|100
C|TSLL|20240716|09:37:35.894639|S|100|14.76|0|100
C|TSLL|20240716|09:37:36.601808|S|100|14.76|0|100
C|TSLL|20240716|09:37:38.765260|S|100|14.78|0|100
C|TSLL|20240716|09:37:38.766876|S|100|14.79|0|100
C|TSLL|20240716|09:37:44.210029|S|100|14.74|0|100
C|TSLL|20240716|09:37:54.080779|S|100|14.74|0|100
C|TSLL|20240716|09:37:55.439649|S|100|14.74|0|100
C|TSLL|20240716|09:38:09.038139|S|79|14.79|0|79
C|TSLL|20240716|09:38:23.397131|S|500|14.72|0|500
C|TSLL|20240716|09:38:23.397234|S|500|14.72|0|500
C|TSLL|20240716|09:38:23.397244|S|400|14.72|0|400
C|TSLL|20240716|09:38:23.398041|S|508|14.72|0|508
C|TSLL|20240716|09:38:26.154480|S|100|14.74|0|100
C|TSLL|20240716|09:38:26.755896|S|100|14.78|0|100
C|TSLL|20240716|09:38:27.812355|S|100|14.78|0|100
C|TSLL|20240716|09:38:27.821040|S|96|14.78|0|96
C|TSLL|20240716|09:38:27.821049|S|4|14.78|0|4
C|TSLL|20240716|09:38:39.814634|S|4|14.79|0|4
C|TSLL|20240716|09:38:39.814652|S|96|14.79|0|96
C|TSLL|20240716|09:38:51.366633|S|100|14.76|0|100
C|TSLL|20240716|09:38:51.366633|S|100|14.76|0|100
C|TSLL|20240716|09:38:52.358183|S|100|14.78|0|100
C|TSLL|20240716|09:38:55.460705|S|100|14.74|0|100
C|TSLL|20240716|09:39:03.095568|S|100|14.66|0|100
C|TSLL|20240716|09:39:11.458460|S|100|14.74|0|100
C|TSLL|20240716|09:39:11.458726|S|87|14.74|0|87
C|TSLL|20240716|09:39:17.307450|S|100|14.75|0|100
C|TSLL|20240716|09:39:17.307451|S|100|14.75|0|100
C|TSLL|20240716|09:39:17.309473|S|174|14.76|0|174
C|TSLL|20240716|09:39:17.347654|S|7|14.77|0|7
C|TSLL|20240716|09:39:17.431498|S|100|14.75|0|100
C|TSLL|20240716|09:39:17.531370|S|100|14.75|0|100
C|TSLL|20240716|09:39:20.487317|S|100|14.74|0|100
C|TSLL|20240716|09:39:26.263419|S|10|14.72|0|10
C|TSLL|20240716|09:39:26.514768|S|100|14.71|0|100
C|TSLL|20240716|09:39:28.461135|S|100|14.71|0|100
C|TSLL|20240716|09:39:28.512215|S|100|14.71|0|100
C|TSLL|20240716|09:39:28.516345|S|100|14.71|0|100
C|TSLL|20240716|09:39:32.873991|S|100|14.75|0|100
C|TSLL|20240716|09:39:32.873991|S|100|14.75|0|100
C|TSLL|20240716|09:39:32.877935|S|100|14.76|0|100
C|TSLL|20240716|09:39:32.937786|S|100|14.76|0|100
C|TSLL|20240716|09:39:32.941741|S|100|14.76|0|100
C|TSLL|20240716|09:39:32.942088|S|66|14.76|0|66
C|TSLL|20240716|09:39:45.052074|S|100|14.71|0|100
C|TSLL|20240716|09:39:55.054901|S|100|14.65|0|100
C|TSLL|20240716|09:39:55.133197|S|100|14.64|0|100
C|TSLL|20240716|09:39:57.981505|S|100|14.64|0|100
C|TSLL|20240716|09:39:58.744382|S|25|14.63|0|25
C|TSLL|20240716|09:40:07.046928|S|100|14.58|0|100
C|TSLL|20240716|09:40:08.093583|S|99|14.59|0|99
C|TSLL|20240716|09:40:13.484270|S|100|14.6|0|100
C|TSLL|20240716|09:40:16.437376|S|10|14.59|0|10
C|TSLL|20240716|09:40:18.904611|S|100|14.56|0|100
C|TSLL|20240716|09:40:22.001723|S|100|14.58|0|100
C|TSLL|20240716|09:40:24.255297|S|100|14.6|0|100
C|TSLL|20240716|09:40:24.259963|S|23|14.6|0|23
C|TSLL|20240716|09:40:40.951008|S|100|14.56|0|100
C|TSLL|20240716|09:40:43.014187|S|100|14.56|0|100
C|TSLL|20240716|09:40:43.780532|S|100|14.56|0|100
C|TSLL|20240716|09:40:53.664665|S|100|14.56|0|100
C|TSLL|20240716|09:40:59.443735|S|100|14.54|0|100
C|TSLL|20240716|09:41:04.911899|S|99|14.52|0|99
C|TSLL|20240716|09:41:14.937777|S|100|14.57|0|100
C|TSLL|20240716|09:41:21.481913|S|100|14.52|0|100
C|TSLL|20240716|09:41:21.937936|S|40|14.53|0|40
C|TSLL|20240716|09:41:22.085186|S|60|14.53|0|60
C|TSLL|20240716|09:41:22.085186|S|40|14.53|0|40
C|TSLL|20240716|09:41:24.616688|S|100|14.54|0|100
C|TSLL|20240716|09:41:24.699038|S|60|14.54|0|60
C|TSLL|20240716|09:41:28.892504|S|100|14.54|0|100
C|TSLL|20240716|09:41:32.667078|S|100|14.52|0|100
C|TSLL|20240716|09:41:37.438479|S|100|14.51|0|100
C|TSLL|20240716|09:41:37.438633|S|100|14.51|0|100
C|TSLL|20240716|09:41:37.438884|S|100|14.51|0|100
C|TSLL|20240716|09:41:57.406314|S|100|14.47|0|100
C|TSLL|20240716|09:41:57.460911|S|100|14.48|0|100
C|TSLL|20240716|09:41:57.753797|S|100|14.48|0|100
C|TSLL|20240716|09:41:57.754120|S|100|14.48|0|100
C|TSLL|20240716|09:41:58.527194|S|100|14.48|0|100
C|TSLL|20240716|09:41:58.527551|S|100|14.48|0|100
C|TSLL|20240716|09:41:58.565960|S|100|14.48|0|100
C|TSLL|20240716|09:41:58.609006|S|100|14.48|0|100
C|TSLL|20240716|09:41:59.556226|S|47|14.48|0|47
C|TSLL|20240716|09:42:01.431106|S|100|14.51|0|100
C|TSLL|20240716|09:42:02.758799|S|100|14.53|0|100
C|TSLL|20240716|09:42:03.557675|S|100|14.52|0|100
C|TSLL|20240716|09:42:03.557685|S|900|14.52|0|900
C|TSLL|20240716|09:42:13.202457|S|1|14.55|0|1
C|TSLL|20240716|09:42:13.472328|S|100|14.53|0|100
C|TSLL|20240716|09:42:14.029570|S|100|14.52|0|100
C|TSLL|20240716|09:42:20.688198|S|100|14.51|0|100
C|TSLL|20240716|09:42:35.418496|S|100|14.57|0|100
C|TSLL|20240716|09:42:35.418642|S|8|14.57|0|8
C|TSLL|20240716|09:42:35.418940|S|54|14.57|0|54
C|TSLL|20240716|09:42:37.241813|S|100|14.58|0|100
C|TSLL|20240716|09:42:49.094081|S|77|14.62|0|77
C|TSLL|20240716|09:42:59.068882|S|80|14.64|0|80
C|TSLL|20240716|09:43:00.624472|S|100|14.64|0|100
C|TSLL|20240716|09:43:08.119321|S|100|14.66|0|100
C|TSLL|20240716|09:43:09.145620|S|100|14.65|0|100
C|TSLL|20240716|09:43:15.142625|S|100|14.64|0|100
C|TSLL|20240716|09:43:26.165809|S|10|14.57|0|10
C|TSLL|20240716|09:43:39.841314|S|95|14.59|0|95
C|TSLL|20240716|09:43:49.650170|S|100|14.6|0|100
C|TSLL|20240716|09:43:51.330412|S|100|14.59|0|100
C|TSLL|20240716|09:43:51.566841|S|100|14.59|0|100
C|TSLL|20240716|09:43:51.567829|S|100|14.59|0|100
C|TSLL|20240716|09:44:20.636654|S|100|14.61|0|100
C|TSLL|20240716|09:44:20.637923|S|100|14.6|0|100
C|TSLL|20240716|09:44:20.637923|S|100|14.6|0|100
C|TSLL|20240716|09:44:20.638331|S|100|14.6|0|100
C|TSLL|20240716|09:44:20.638475|S|100|14.6|0|100
C|TSLL|20240716|09:44:20.859678|S|100|14.59|0|100
C|TSLL|20240716|09:44:20.866728|S|100|14.59|0|100
C|TSLL|20240716|09:44:21.760149|S|100|14.6|0|100
C|TSLL|20240716|09:44:24.501220|S|100|14.58|0|100
C|TSLL|20240716|09:44:32.942204|S|28|14.65|0|28
C|TSLL|20240716|09:44:38.086550|S|100|14.62|0|100
C|TSLL|20240716|09:44:46.701709|S|100|14.57|0|100
C|TSLL|20240716|09:45:01.863176|S|100|14.65|0|100
C|TSLL|20240716|09:45:01.897550|S|100|14.65|0|100
C|TSLL|20240716|09:45:02.128853|S|90|14.66|0|90
C|TSLL|20240716|09:45:27.743416|S|100|14.69|0|100
C|TSLL|20240716|09:45:29.373833|S|55|14.66|0|55
C|TSLL|20240716|09:45:32.953938|S|100|14.65|0|100
C|TSLL|20240716|09:45:32.955103|S|100|14.65|0|100
C|TSLL|20240716|09:45:32.957645|S|100|14.65|0|100
C|TSLL|20240716|09:45:32.964566|S|100|14.65|0|100
C|TSLL|20240716|09:45:37.971625|S|100|14.7|0|100
C|TSLL|20240716|09:45:38.180280|S|100|14.71|0|100
C|TSLL|20240716|09:45:39.211290|S|100|14.7|0|100
C|TSLL|20240716|09:45:40.794394|S|100|14.69|0|100
C|TSLL|20240716|09:45:40.794871|S|100|14.69|0|100
C|TSLL|20240716|09:45:41.393012|S|100|14.68|0|100
C|TSLL|20240716|09:45:41.416918|S|100|14.68|0|100
C|TSLL|20240716|09:45:41.425820|S|100|14.68|0|100
C|TSLL|20240716|09:45:48.193609|S|100|14.72|0|100
C|TSLL|20240716|09:45:49.031817|S|100|14.72|0|100
C|TSLL|20240716|09:45:52.298804|S|100|14.7|0|100
C|TSLL|20240716|09:46:11.185996|S|100|14.66|0|100
C|TSLL|20240716|09:46:16.133256|S|100|14.65|0|100
C|TSLL|20240716|09:47:14.346666|S|200|14.64|0|200
C|TSLL|20240716|09:47:31.242881|S|200|14.58|0|200
C|TSLL|20240716|09:47:32.186302|S|200|14.58|0|200
C|TSLL|20240716|09:47:38.641109|S|200|14.54|0|200
C|TSLL|20240716|09:47:41.303179|S|200|14.54|0|200
C|TSLL|20240716|09:47:41.832207|S|200|14.54|0|200
C|TSLL|20240716|09:47:45.439086|S|200|14.52|0|200
C|TSLL|20240716|09:47:47.305404|S|80|14.52|0|80
C|TSLL|20240716|09:47:53.702711|S|3999|14.55|0|3999
C|TSLL|20240716|09:47:53.702735|S|1201|14.55|0|1201
C|TSLL|20240716|09:47:53.702736|S|101|14.55|0|101
C|TSLL|20240716|09:47:53.702737|S|899|14.55|0|899
C|TSLL|20240716|09:47:57.460914|S|14|14.55|0|14
C|TSLL|20240716|09:47:57.460953|S|6|14.55|0|6
C|TSLL|20240716|09:47:57.460961|S|3|14.55|0|3
C|TSLL|20240716|09:47:57.460985|S|1|14.55|0|1
C|TSLL|20240716|09:47:57.461016|S|1|14.55|0|1
C|TSLL|20240716|09:47:57.808746|S|475|14.55|0|475
C|TSLL|20240716|09:47:57.808747|S|89|14.55|0|89
C|TSLL|20240716|09:47:57.808747|S|111|14.55|0|111
C|TSLL|20240716|09:47:59.189629|S|111|14.54|0|111
C|TSLL|20240716|09:48:04.488933|S|200|14.56|0|200
C|TSLL|20240716|09:48:09.360510|S|200|14.57|0|200
C|TSLL|20240716|09:48:24.257531|S|100|14.53|0|100
C|TSLL|20240716|09:48:34.341478|S|100|14.53|0|100
C|TSLL|20240716|09:48:48.222265|S|10|14.52|0|10
C|TSLL|20240716|09:48:50.590934|S|100|14.52|0|100
C|TSLL|20240716|09:48:50.601713|S|290|14.52|0|290
C|TSLL|20240716|09:49:02.840337|S|196|14.48|0|196
C|TSLL|20240716|09:49:06.620019|S|13|14.47|0|13
C|TSLL|20240716|09:49:17.167962|S|300|14.4|0|300
C|TSLL|20240716|09:49:17.706366|S|40|14.38|0|40
C|TSLL|20240716|09:49:19.213300|S|100|14.41|0|100
C|TSLL|20240716|09:49:23.307060|S|300|14.35|0|300
C|TSLL|20240716|09:49:23.504108|S|197|14.36|0|197
C|TSLL|20240716|09:49:28.211535|S|5|14.36|0|5
C|TSLL|20240716|09:49:29.662666|S|300|14.38|0|300
C|TSLL|20240716|09:49:30.128702|S|300|14.385|0|300
C|TSLL|20240716|09:49:30.498922|S|182|14.38|0|182
C|TSLL|20240716|09:49:30.498923|S|100|14.38|0|100
C|TSLL|20240716|09:49:32.297566|S|300|14.36|0|300
C|TSLL|20240716|09:49:37.513503|S|5|14.345|0|5
C|TSLL|20240716|09:49:43.433988|S|300|14.35|0|300
C|TSLL|20240716|09:49:47.483043|S|300|14.35|0|300
C|TSLL|20240716|09:49:47.587117|S|100|14.35|0|100
C|TSLL|20240716|09:49:47.587125|S|100|14.35|0|100
C|TSLL|20240716|09:49:47.623486|S|300|14.34|0|300
C|TSLL|20240716|09:49:47.642163|S|300|14.34|0|300
C|TSLL|20240716|09:49:48.224349|S|184|14.33|0|184
C|TSLL|20240716|09:49:49.748016|S|300|14.35|0|300
C|TSLL|20240716|09:49:53.458418|S|300|14.31|0|300
C|TSLL|20240716|09:49:55.244404|S|14|14.32|0|14
C|TSLL|20240716|09:49:56.190025|S|300|14.32|0|300
C|TSLL|20240716|09:49:56.190171|S|200|14.32|0|200
C|TSLL|20240716|09:49:57.646470|S|150|14.35|0|150
C|TSLL|20240716|09:49:57.646470|S|150|14.35|0|150
C|TSLL|20240716|09:49:57.653146|S|150|14.35|0|150
C|TSLL|20240716|09:50:01.503710|S|300|14.37|0|300
C|TSLL|20240716|09:50:01.503885|S|300|14.37|0|300
C|TSLL|20240716|09:50:01.504024|S|100|14.37|0|100
C|TSLL|20240716|09:50:01.506301|S|100|14.37|0|100
C|TSLL|20240716|09:50:09.931858|S|300|14.34|0|300
C|TSLL|20240716|09:50:19.338642|S|100|14.33|0|100
C|TSLL|20240716|09:50:20.653914|S|100|14.32|0|100
C|TSLL|20240716|09:50:20.653981|S|100|14.32|0|100
C|TSLL|20240716|09:50:20.654016|S|100|14.32|0|100
C|TSLL|20240716|09:50:24.792433|S|300|14.33|0|300
C|TSLL|20240716|09:50:25.753473|S|3|14.32|0|3
C|TSLL|20240716|09:50:26.908369|S|197|14.3|0|197
C|TSLL|20240716|09:50:29.185766|S|200|14.3|0|200
C|TSLL|20240716|09:50:29.185766|S|100|14.3|0|100
C|TSLL|20240716|09:50:31.940470|S|100|14.3|0|100
C|TSLL|20240716|09:50:33.944413|S|200|14.29|0|200
C|TSLL|20240716|09:50:34.734713|S|5|14.29|0|5
C|TSLL|20240716|09:50:46.031811|S|50|14.27|0|50
C|TSLL|20240716|09:50:48.497225|S|100|14.29|0|100
C|TSLL|20240716|09:50:48.497225|S|300|14.29|0|300
C|TSLL|20240716|09:50:50.097301|S|400|14.27|0|400
C|TSLL|20240716|09:50:52.000062|S|1|14.27|0|1
C|TSLL|20240716|09:50:53.184882|S|40|14.27|0|40
C|TSLL|20240716|09:50:56.836050|S|100|14.27|0|100
C|TSLL|20240716|09:50:59.809398|S|400|14.27|0|400
C|TSLL|20240716|09:51:01.382583|S|400|14.3|0|400
C|TSLL|20240716|09:51:01.561682|S|48|14.31|0|48
C|TSLL|20240716|09:51:04.617997|S|100|14.29|0|100
C|TSLL|20240716|09:51:04.920390|S|140|14.29|0|140
C|TSLL|20240716|09:51:24.443051|S|188|14.37|0|188
C|TSLL|20240716|09:51:24.443061|S|12|14.37|0|12
C|TSLL|20240716|09:51:26.204289|S|100|14.35|0|100
C|TSLL|20240716|09:51:29.944834|S|50|14.34|0|50
C|TSLL|20240716|09:51:31.855529|S|88|14.34|0|88
C|TSLL|20240716|09:51:31.855529|S|312|14.34|0|312
C|TSLL|20240716|09:51:41.616789|S|400|14.34|0|400
C|TSLL|20240716|09:51:41.617023|S|300|14.34|0|300
C|TSLL|20240716|09:51:41.617061|S|100|14.34|0|100
C|TSLL|20240716|09:51:43.997706|S|291|14.31|0|291
C|TSLL|20240716|09:51:56.155224|S|6|14.28|0|6
C|TSLL|20240716|09:51:56.156680|S|300|14.29|0|300
C|TSLL|20240716|09:51:56.156681|S|100|14.29|0|100
C|TSLL|20240716|09:52:15.751616|S|10|14.31|0|10
C|TSLL|20240716|09:52:19.670867|S|20|14.31|0|20
C|TSLL|20240716|09:52:25.565408|S|100|14.31|0|100
C|TSLL|20240716|09:52:32.285202|S|56|14.29|0|56
C|TSLL|20240716|09:52:44.140413|S|300|14.29|0|300
C|TSLL|20240716|09:52:56.998612|S|400|14.26|0|400
C|TSLL|20240716|09:53:02.077068|S|200|14.31|0|200
C|TSLL|20240716|09:53:08.638556|S|400|14.3|0|400
C|TSLL|20240716|09:53:16.364473|S|400|14.31|0|400
C|TSLL|20240716|09:53:19.840318|S|400|14.32|0|400
C|TSLL|20240716|09:53:20.237738|S|188|14.32|0|188
C|TSLL|20240716|09:53:23.055036|S|400|14.34|0|400
C|TSLL|20240716|09:53:23.326332|S|100|14.34|0|100
C|TSLL|20240716|09:53:23.326340|S|4|14.34|0|4
C|TSLL|20240716|09:53:23.641710|S|195|14.33|0|195
C|TSLL|20240716|09:53:36.156468|S|10|14.375|0|10
C|TSLL|20240716|09:54:00.396997|S|73|14.35|0|73
C|TSLL|20240716|09:54:00.596352|S|100|14.34|0|100
C|TSLL|20240716|09:54:00.596383|S|200|14.34|0|200
C|TSLL|20240716|09:54:00.596414|S|100|14.34|0|100
C|TSLL|20240716|09:54:04.091381|S|10|14.33|0|10
C|TSLL|20240716|09:54:09.135799|S|3|14.29|0|3
C|TSLL|20240716|09:54:15.638159|S|400|14.3|0|400
C|TSLL|20240716|09:54:16.344444|S|100|14.29|0|100
C|TSLL|20240716|09:54:17.460793|S|400|14.28|0|400
C|TSLL|20240716|09:54:19.859474|S|100|14.27|0|100
C|TSLL|20240716|09:54:28.117797|S|400|14.22|0|400
C|TSLL|20240716|09:54:28.157850|S|86|14.22|0|86
C|TSLL|20240716|09:54:31.296213|S|400|14.22|0|400
C|TSLL|20240716|09:54:43.683938|S|152|14.3|0|152
C|TSLL|20240716|09:55:01.615583|S|300|14.27|0|300
C|TSLL|20240716|09:55:18.770394|S|200|14.22|0|200
C|TSLL|20240716|09:55:18.770403|S|200|14.22|0|200
C|TSLL|20240716|09:55:18.928312|S|19|14.22|0|19
C|TSLL|20240716|09:55:26.449958|S|195|14.22|0|195
C|TSLL|20240716|09:55:29.604933|S|3|14.2|0|3
C|TSLL|20240716|09:55:34.054496|S|150|14.22|0|150
C|TSLL|20240716|09:55:37.145656|S|400|14.21|0|400
C|TSLL|20240716|09:55:40.976265|S|12|14.17|0|12
C|TSLL|20240716|09:55:43.214048|S|5|14.18|0|5
C|TSLL|20240716|09:55:46.324272|S|144|14.18|0|144
C|TSLL|20240716|09:55:57.632143|S|400|14.17|0|400
C|TSLL|20240716|09:55:58.038436|S|186|14.165|0|186
C|TSLL|20240716|09:56:01.879292|S|200|14.18|0|200
C|TSLL|20240716|09:56:03.780054|S|400|14.17|0|400
C|TSLL|20240716|09:56:05.563374|S|100|14.19|0|100
C|TSLL|20240716|09:56:06.785831|S|100|14.21|0|100
C|TSLL|20240716|09:56:06.914010|S|100|14.21|0|100
C|TSLL|20240716|09:56:06.914026|S|4|14.21|0|4
C|TSLL|20240716|09:56:06.914026|S|96|14.21|0|96
C|TSLL|20240716|09:56:07.234190|S|31|14.18|0|31
C|TSLL|20240716|09:56:09.142759|S|400|14.17|0|400
C|TSLL|20240716|09:56:12.861846|S|10|14.16|0|10
C|TSLL|20240716|09:56:16.900158|S|333|14.15|0|333
C|TSLL|20240716|09:56:18.329882|S|100|14.13|0|100
C|TSLL|20240716|09:56:18.329895|S|200|14.13|0|200
C|TSLL|20240716|09:56:18.329915|S|33|14.13|0|33
C|TSLL|20240716|09:56:23.571905|S|490|14.14|0|490
C|TSLL|20240716|09:56:25.476508|S|15|14.12|0|15
C|TSLL|20240716|09:56:25.476518|S|985|14.12|0|985
C|TSLL|20240716|09:56:26.611707|S|15|14.11|0|15
C|TSLL|20240716|09:56:26.611718|S|785|14.11|0|785
C|TSLL|20240716|09:56:30.935395|S|1000|14.09|0|1000
C|TSLL|20240716|09:56:33.146968|S|500|14.12|0|500
C|TSLL|20240716|09:56:33.583337|S|500|14.13|0|500
C|TSLL|20240716|09:56:33.585243|S|300|14.13|0|300
C|TSLL|20240716|09:56:33.585336|S|200|14.13|0|200
C|TSLL|20240716|09:56:46.088062|S|2|14.12|0|2
C|TSLL|20240716|09:56:52.901247|S|1|14.11|0|1
C|TSLL|20240716|09:56:54.860688|S|5|14.09|0|5
C|TSLL|20240716|09:57:00.300292|S|500|14.08|0|500
C|TSLL|20240716|09:57:07.072416|S|500|14.1|0|500
C|TSLL|20240716|09:57:08.651731|S|67|14.11|0|67
C|TSLL|20240716|09:57:08.651755|S|133|14.11|0|133
C|TSLL|20240716|09:57:08.699311|S|81|14.12|0|81
C|TSLL|20240716|09:57:12.358195|S|500|14.12|0|500
C|TSLL|20240716|09:57:30.247254|S|300|14.12|0|300
C|TSLL|20240716|09:57:47.167765|S|100|14.11|0|100
C|TSLL|20240716|09:57:47.551113|S|500|14.11|0|500
C|TSLL|20240716|09:57:47.959043|S|500|14.11|0|500
C|TSLL|20240716|09:57:48.390937|S|500|14.11|0|500
C|TSLL|20240716|09:57:49.170947|S|500|14.11|0|500
C|TSLL|20240716|09:57:49.680302|S|311|14.11|0|311
C|TSLL|20240716|09:57:52.695120|S|100|14.12|0|100
C|TSLL|20240716|09:57:53.064692|S|200|14.11|0|200
C|TSLL|20240716|09:57:56.124650|S|100|14.11|0|100
C|TSLL|20240716|09:57:56.519819|S|100|14.13|0|100
C|TSLL|20240716|09:57:56.519819|S|100|14.13|0|100
C|TSLL|20240716|09:58:01.722611|S|500|14.13|0|500
C|TSLL|20240716|09:58:16.096554|S|100|14.1|0|100
C|TSLL|20240716|09:58:17.592469|S|100|14.1|0|100
C|TSLL|20240716|09:58:17.716049|S|109|14.11|0|109
C|TSLL|20240716|09:58:17.716114|S|891|14.11|0|891
C|TSLL|20240716|09:58:20.714156|S|100|14.13|0|100
C|TSLL|20240716|09:58:21.734823|S|100|14.14|0|100
C|TSLL|20240716|09:58:21.734833|S|180|14.14|0|180
C|TSLL|20240716|09:58:25.583335|S|5|14.16|0|5
C|TSLL|20240716|09:58:28.256932|S|1|14.16|0|1
C|TSLL|20240716|09:58:28.684034|S|499|14.17|0|499
C|TSLL|20240716|09:58:30.554405|S|100|14.19|0|100
C|TSLL|20240716|09:58:33.906648|S|100|14.21|0|100
C|TSLL|20240716|09:58:35.319668|S|100|14.21|0|100
C|TSLL|20240716|09:58:35.319668|S|100|14.21|0|100
C|TSLL|20240716|09:58:40.532598|S|420|14.2|0|420
C|TSLL|20240716|09:58:47.676048|S|290|14.22|0|290
C|TSLL|20240716|09:58:56.126661|S|272|14.245|0|272
C|TSLL|20240716|09:59:05.384026|S|189|14.23|0|189
C|TSLL|20240716|09:59:07.498014|S|39|14.21|0|39
C|TSLL|20240716|09:59:12.795275|S|5|14.19|0|5
C|TSLL|20240716|09:59:14.372561|S|29|14.18|0|29
C|TSLL|20240716|09:59:18.214736|S|500|14.19|0|500
C|TSLL|20240716|09:59:25.466120|S|156|14.17|0|156
C|TSLL|20240716|09:59:27.274615|S|41|14.12|0|41
C|TSLL|20240716|09:59:31.767160|S|500|14.12|0|500
C|TSLL|20240716|09:59:34.942245|S|800|14.11|0|800
C|TSLL|20240716|09:59:39.856382|S|500|14.11|0|500
C|TSLL|20240716|09:59:49.515425|S|400|14.14|0|400
C|TSLL|20240716|09:59:55.433922|S|100|14.15|0|100
C|TSLL|20240716|09:59:59.493132|S|255|14.15|0|255
C|TSLL|20240716|09:59:59.493149|S|4|14.15|0|4
C|TSLL|20240716|09:59:59.493150|S|41|14.15|0|41
C|TSLL|20240716|10:00:04.244601|S|400|14.14|0|400
C|TSLL|20240716|10:00:09.068130|S|57|14.15|0|57
C|TSLL|20240716|10:00:10.248724|S|100|14.08|0|100
C|TSLL|20240716|10:00:10.248738|S|300|14.08|0|300
C|TSLL|20240716|10:00:10.248738|S|100|14.08|0|100
C|TSLL|20240716|10:00:13.705142|S|11|14.05|0|11
C|TSLL|20240716|10:00:24.130623|S|100|14.11|0|100
C|TSLL|20240716|10:00:24.130662|S|100|14.11|0|100
C|TSLL|20240716|10:00:24.130675|S|74|14.11|0|74
C|TSLL|20240716|10:00:26.415378|S|180|14.16|0|180
C|TSLL|20240716|10:00:47.846310|S|86|14.08|0|86
C|TSLL|20240716|10:01:06.473918|S|124|14.1|0|124
C|TSLL|20240716|10:01:16.609943|S|95|14.05|0|95
C|TSLL|20240716|10:01:16.609943|S|5|14.05|0|5
C|TSLL|20240716|10:01:16.610106|S|95|14.05|0|95
C|TSLL|20240716|10:01:21.236466|S|100|14.01|0|100
C|TSLL|20240716|10:01:21.236481|S|100|14.01|0|100
C|TSLL|20240716|10:01:22.192644|S|35|14|0|35
C|TSLL|20240716|10:01:28.205117|S|400|14.02|0|400
C|TSLL|20240716|10:01:28.205131|S|600|14.02|0|600
C|TSLL|20240716|10:01:28.283921|S|400|14.03|0|400
C|TSLL|20240716|10:01:28.283934|S|258|14.03|0|258
C|TSLL|20240716|10:01:28.283995|S|742|14.03|0|742
C|TSLL|20240716|10:01:36.027987|S|123|13.98|0|123
C|TSLL|20240716|10:01:39.021536|S|20|13.995|0|20
C|TSLL|20240716|10:01:47.215729|S|100|14.05|0|100
C|TSLL|20240716|10:01:53.325380|S|400|14.03|0|400
C|TSLL|20240716|10:01:59.767685|S|100|14.08|0|100
C|TSLL|20240716|10:02:00.502981|S|100|14.07|0|100
C|TSLL|20240716|10:02:01.482597|S|100|14.08|0|100
C|TSLL|20240716|10:02:08.777829|S|100|14.03|0|100
C|TSLL|20240716|10:02:08.841604|S|300|14.04|0|300
C|TSLL|20240716|10:02:08.841945|S|200|14.04|0|200
C|TSLL|20240716|10:02:08.841945|S|100|14.04|0|100
C|TSLL|20240716|10:02:08.875937|S|180|14.04|0|180
C|TSLL|20240716|10:02:08.875988|S|20|14.04|0|20
C|TSLL|20240716|10:02:24.045576|S|2|14.04|0|2
C|TSLL|20240716|10:03:04.843882|S|400|14.08|0|400
C|TSLL|20240716|10:03:13.121954|S|68|14.06|0|68
C|TSLL|20240716|10:03:28.484554|S|100|14.05|0|100
C|TSLL|20240716|10:03:28.484566|S|100|14.05|0|100
C|TSLL|20240716|10:03:28.484592|S|77|14.05|0|77
C|TSLL|20240716|10:03:28.484650|S|123|14.05|0|123
C|TSLL|20240716|10:03:35.360827|S|7|14.08|0|7
C|TSLL|20240716|10:03:40.116768|S|93|14.07|0|93
C|TSLL|20240716|10:03:49.883787|S|1|14.05|0|1
C|TSLL|20240716|10:04:05.698246|S|11|14.06|0|11
C|TSLL|20240716|10:04:19.571473|S|400|14.06|0|400
C|TSLL|20240716|10:04:21.648699|S|101|14.07|0|101
C|TSLL|20240716|10:04:28.033170|S|13|14.07|0|13
C|TSLL|20240716|10:04:33.906410|S|100|14.06|0|100
C|TSLL|20240716|10:04:33.906487|S|900|14.06|0|900
C|TSLL|20240716|10:04:46.562530|S|88|14.04|0|88
C|TSLL|20240716|10:05:06.489125|S|381|14.1|0|381
C|TSLL|20240716|10:05:14.317275|S|287|14.06|0|287
C|TSLL|20240716|10:05:19.586714|S|100|14|0|100
C|TSLL|20240716|10:05:21.747227|S|10|13.99|0|10
C|TSLL|20240716|10:05:32.239273|S|10|13.94|0|10
C|TSLL|20240716|10:05:32.953489|S|185|13.94|0|185
C|TSLL|20240716|10:05:46.047265|S|2|13.99|0|2
C|TSLL|20240716|10:05:47.524401|S|300|13.97|0|300
C|TSLL|20240716|10:05:55.038916|S|500|13.95|0|500
C|TSLL|20240716|10:05:55.748073|S|496|13.95|0|496
C|TSLL|20240716|10:05:56.259049|S|100|13.95|0|100
C|TSLL|20240716|10:06:00.411205|S|500|13.96|0|500
C|TSLL|20240716|10:06:06.322366|S|500|13.97|0|500
C|TSLL|20240716|10:06:06.326288|S|300|13.97|0|300
C|TSLL|20240716|10:06:18.639964|S|1|13.96|0|1
C|TSLL|20240716|10:06:19.091147|S|2|13.96|0|2
C|TSLL|20240716|10:06:20.704401|S|100|13.95|0|100
C|TSLL|20240716|10:06:23.759557|S|2|13.95|0|2
C|TSLL|20240716|10:06:28.094803|S|4|13.94|0|4
C|TSLL|20240716|10:06:50.590890|S|500|13.93|0|500
C|TSLL|20240716|10:06:57.468336|S|1|13.93|0|1
C|TSLL|20240716|10:06:58.437510|S|9|13.91|0|9
C|TSLL|20240716|10:07:00.060413|S|4|13.91|0|4
C|TSLL|20240716|10:07:01.584971|S|500|13.91|0|500
C|TSLL|20240716|10:07:01.836171|S|286|13.92|0|286
C|TSLL|20240716|10:07:10.780945|S|200|13.9|0|200
C|TSLL|20240716|10:07:15.061628|S|233|13.89|0|233
C|TSLL|20240716|10:07:15.061702|S|7|13.89|0|7
C|TSLL|20240716|10:07:17.332408|S|8|13.88|0|8
C|TSLL|20240716|10:07:17.332448|S|305|13.88|0|305
C|TSLL|20240716|10:07:19.553900|S|27|13.87|0|27
C|TSLL|20240716|10:07:19.553920|S|208|13.87|0|208
C|TSLL|20240716|10:07:23.091116|S|500|13.84|0|500
C|TSLL|20240716|10:07:23.122931|S|500|13.84|0|500
C|TSLL|20240716|10:07:27.217967|S|16|13.83|0|16
C|TSLL|20240716|10:07:35.254167|S|500|13.84|0|500
C|TSLL|20240716|10:07:49.245815|S|2|13.82|0|2
C|TSLL|20240716|10:07:59.022924|S|500|13.82|0|500
C|TSLL|20240716|10:08:05.089558|S|500|13.78|0|500
C|TSLL|20240716|10:08:05.421416|S|500|13.79|0|500
C|TSLL|20240716|10:08:13.543654|S|500|13.85|0|500
C|TSLL|20240716|10:08:18.554853|S|500|13.83|0|500
C|TSLL|20240716|10:08:19.400178|S|2|13.82|0|2
C|TSLL|20240716|10:08:19.400504|S|498|13.82|0|498
C|TSLL|20240716|10:08:28.076661|S|200|13.84|0|200
C|TSLL|20240716|10:08:32.357763|S|100|13.84|0|100
C|TSLL|20240716|10:08:33.687476|S|1|13.84|0|1
C|TSLL|20240716|10:08:40.399316|S|100|13.795|0|100
C|TSLL|20240716|10:08:42.341731|S|5|13.78|0|5
C|TSLL|20240716|10:08:43.761035|S|115|13.75|0|115
C|TSLL|20240716|10:08:53.309464|S|1000|13.78|0|1000
C|TSLL|20240716|10:08:54.858975|S|2|13.77|0|2
C|TSLL|20240716|10:08:55.052967|S|4|13.77|0|4
C|TSLL|20240716|10:08:57.223015|S|215|13.74|0|215
C|TSLL|20240716|10:08:58.701708|S|100|13.75|0|100
C|TSLL|20240716|10:09:04.152413|S|100|13.745|0|100
C|TSLL|20240716|10:09:05.347790|S|100|13.74|0|100
C|TSLL|20240716|10:09:05.353579|S|100|13.74|0|100
C|TSLL|20240716|10:09:06.072226|S|49|13.75|0|49
C|TSLL|20240716|10:09:06.827654|S|139|13.76|0|139
C|TSLL|20240716|10:09:06.827687|S|299|13.76|0|299
C|TSLL|20240716|10:09:07.891713|S|2|13.76|0|2
C|TSLL|20240716|10:09:17.162848|S|600|13.77|0|600
C|TSLL|20240716|10:09:24.957597|S|100|13.76|0|100
C|TSLL|20240716|10:09:24.957597|S|100|13.76|0|100
C|TSLL|20240716|10:09:25.722746|S|50|13.77|0|50
C|TSLL|20240716|10:09:27.677778|S|50|13.77|0|50
C|TSLL|20240716|10:09:30.373290|S|600|13.77|0|600
C|TSLL|20240716|10:09:30.380839|S|500|13.77|0|500
C|TSLL|20240716|10:09:30.380865|S|100|13.77|0|100
C|TSLL|20240716|10:09:36.657089|S|100|13.74|0|100
C|TSLL|20240716|10:09:40.814210|S|400|13.76|0|400
C|TSLL|20240716|10:09:48.017615|S|100|13.75|0|100
C|TSLL|20240716|10:09:53.187579|S|100|13.77|0|100
C|TSLL|20240716|10:09:53.433989|S|200|13.77|0|200
C|TSLL|20240716|10:09:53.435431|S|200|13.77|0|200
C|TSLL|20240716|10:09:53.436792|S|200|13.77|0|200
C|TSLL|20240716|10:09:55.058199|S|11|13.76|0|11
C|TSLL|20240716|10:09:56.976611|S|250|13.76|0|250
C|TSLL|20240716|10:10:03.270633|S|1000|13.81|0|1000
C|TSLL|20240716|10:10:03.276950|S|434|13.81|0|434
C|TSLL|20240716|10:10:03.276993|S|277|13.81|0|277
C|TSLL|20240716|10:10:03.277009|S|289|13.81|0|289
C|TSLL|20240716|10:10:03.350809|S|200|13.81|0|200
C|TSLL|20240716|10:10:03.350873|S|800|13.81|0|800
C|TSLL|20240716|10:10:04.857892|S|1000|13.83|0|1000
C|TSLL|20240716|10:10:05.288783|S|100|13.81|0|100
C|TSLL|20240716|10:10:11.420843|S|600|13.84|0|600
C|TSLL|20240716|10:10:14.988030|S|300|13.85|0|300
C|TSLL|20240716|10:10:17.142226|S|30|13.84|0|30
C|TSLL|20240716|10:10:17.325043|S|173|13.84|0|173
C|TSLL|20240716|10:10:17.325043|S|27|13.84|0|27
C|TSLL|20240716|10:10:20.847044|S|10|13.84|0|10
C|TSLL|20240716|10:10:27.956519|S|600|13.86|0|600
C|TSLL|20240716|10:10:59.570510|S|96|13.95|0|96
C|TSLL|20240716|10:10:59.646534|S|509|13.95|0|509
C|TSLL|20240716|10:11:06.017136|S|2|13.91|0|2
C|TSLL|20240716|10:11:06.017156|S|2|13.91|0|2
C|TSLL|20240716|10:11:06.017168|S|596|13.91|0|596
C|TSLL|20240716|10:11:06.017395|S|2|13.91|0|2
C|TSLL|20240716|10:11:06.017419|S|598|13.91|0|598
C|TSLL|20240716|10:11:06.025069|S|339|13.9|0|339
C|TSLL|20240716|10:11:06.972158|S|400|13.91|0|400
C|TSLL|20240716|10:11:08.618821|S|193|13.9|0|193
C|TSLL|20240716|10:11:10.893089|S|600|13.86|0|600
C|TSLL|20240716|10:11:24.080031|S|5200|13.91|0|5200
C|TSLL|20240716|10:11:24.192991|S|600|13.9|0|600
C|TSLL|20240716|10:11:25.358017|S|600|13.9|0|600
C|TSLL|20240716|10:11:25.382497|S|600|13.9|0|600
C|TSLL|20240716|10:11:33.119458|S|1|13.9|0|1
C|TSLL|20240716|10:11:39.599565|S|5|13.89|0|5
C|TSLL|20240716|10:11:51.141374|S|100|13.85|0|100
C|TSLL|20240716|10:12:05.698480|S|372|13.87|0|372
C|TSLL|20240716|10:12:07.449154|S|88|13.88|0|88
C|TSLL|20240716|10:12:08.450291|S|269|13.91|0|269
C|TSLL|20240716|10:13:19.207556|S|100|14.01|0|100
C|TSLL|20240716|10:13:19.232229|S|101|14.01|0|101
C|TSLL|20240716|10:13:26.797741|S|2|14.005|0|2
C|TSLL|20240716|10:13:26.797741|S|37|14.005|0|37
C|TSLL|20240716|10:13:26.797741|S|19|14.005|0|19
C|TSLL|20240716|10:13:26.797742|S|14|14.005|0|14
C|TSLL|20240716|10:13:26.881776|S|8|14.005|0|8
C|TSLL|20240716|10:13:32.669658|S|50|13.99|0|50
C|TSLL|20240716|10:13:37.372763|S|100|13.98|0|100
C|TSLL|20240716|10:13:39.300002|S|2|13.95|0|2
C|TSLL|20240716|10:13:39.300024|S|40|13.95|0|40
C|TSLL|20240716|10:13:39.300024|S|100|13.95|0|100
C|TSLL|20240716|10:14:00.507261|S|2|13.99|0|2
C|TSLL|20240716|10:14:17.753104|S|600|13.95|0|600
C|TSLL|20240716|10:14:21.243964|S|49|13.94|0|49
C|TSLL|20240716|10:14:21.244148|S|22|13.94|0|22
C|TSLL|20240716|10:14:21.244162|S|29|13.94|0|29
C|TSLL|20240716|10:14:23.813043|S|100|13.98|0|100
C|TSLL|20240716|10:14:36.371147|S|400|13.95|0|400
C|TSLL|20240716|10:14:38.121154|S|200|13.95|0|200
C|TSLL|20240716|10:14:38.729262|S|1|13.95|0|1
C|TSLL|20240716|10:14:43.054875|S|23|13.96|0|23
C|TSLL|20240716|10:14:43.189517|S|100|13.94|0|100
C|TSLL|20240716|10:14:57.915975|S|500|13.94|0|500
C|TSLL|20240716|10:15:06.881921|S|15|13.97|0|15
C|TSLL|20240716|10:15:06.882050|S|300|13.97|0|300
C|TSLL|20240716|10:15:07.637955|S|285|13.96|0|285
C|TSLL|20240716|10:15:16.337472|S|100|13.98|0|100
C|TSLL|20240716|10:15:16.337472|S|300|13.98|0|300
C|TSLL|20240716|10:15:16.337472|S|200|13.98|0|200
C|TSLL|20240716|10:15:16.357564|S|21|13.98|0|21
C|TSLL|20240716|10:15:35.250298|S|600|14.06|0|600
C|TSLL|20240716|10:15:42.557171|S|200|14.06|0|200
C|TSLL|20240716|10:16:04.080867|S|600|14|0|600
C|TSLL|20240716|10:16:16.428051|S|48|13.97|0|48
C|TSLL|20240716|10:16:20.710028|S|400|13.98|0|400
C|TSLL|20240716|10:16:20.710029|S|2|13.98|0|2
C|TSLL|20240716|10:16:20.710047|S|198|13.98|0|198
C|TSLL|20240716|10:16:29.418756|S|3|13.98|0|3
C|TSLL|20240716|10:16:29.747937|S|597|13.98|0|597
C|TSLL|20240716|10:17:44.326181|S|1|14.02|0|1
C|TSLL|20240716|10:17:50.036946|S|1|13.99|0|1
C|TSLL|20240716|10:17:50.136972|S|136|13.99|0|136
C|TSLL|20240716|10:17:50.603598|S|11|13.99|0|11
C|TSLL|20240716|10:18:07.567098|S|400|14.01|0|400
C|TSLL|20240716|10:18:08.022074|S|15|14.01|0|15
C|TSLL|20240716|10:18:14.134230|S|10|14.01|0|10
C|TSLL|20240716|10:18:17.387809|S|1|13.99|0|1
C|TSLL|20240716|10:18:18.005537|S|212|13.99|0|212
C|TSLL|20240716|10:18:24.418704|S|100|14.05|0|100
C|TSLL|20240716|10:18:55.948615|S|1|14.06|0|1
C|TSLL|20240716|10:19:16.291604|S|500|14.07|0|500
C|TSLL|20240716|10:19:24.555094|S|394|14.105|0|394
C|TSLL|20240716|10:19:43.901615|S|204|14.14|0|204
C|TSLL|20240716|10:19:49.659901|S|600|14.15|0|600
C|TSLL|20240716|10:20:13.905184|S|84|14.16|0|84
C|TSLL|20240716|10:20:42.401037|S|73|14.16|0|73
C|TSLL|20240716|10:20:44.565588|S|100|14.16|0|100
C|TSLL|20240716|10:20:44.934384|S|50|14.15|0|50
C|TSLL|20240716|10:20:54.600153|S|3|14.19|0|3
C|TSLL|20240716|10:21:04.912359|S|196|14.18|0|196
C|TSLL|20240716|10:21:04.913263|S|5|14.18|0|5
C|TSLL|20240716|10:21:11.927395|S|50|14.16|0|50
C|TSLL|20240716|10:21:12.971906|S|100|14.16|0|100
C|TSLL|20240716|10:21:23.779914|S|30|14.13|0|30
C|TSLL|20240716|10:21:30.673650|S|1|14.11|0|1
C|TSLL|20240716|10:21:34.281213|S|600|14.12|0|600
C|TSLL|20240716|10:22:06.595555|S|10|14.15|0|10
C|TSLL|20240716|10:22:35.502812|S|100|14.09|0|100
C|TSLL|20240716|10:22:38.139456|S|2|14.07|0|2
C|TSLL|20240716|10:22:38.139467|S|51|14.07|0|51
C|TSLL|20240716|10:22:38.139468|S|49|14.07|0|49
C|TSLL|20240716|10:22:38.139493|S|100|14.07|0|100
C|TSLL|20240716|10:22:38.139543|S|2|14.07|0|2
C|TSLL|20240716|10:22:38.139550|S|100|14.07|0|100
C|TSLL|20240716|10:22:38.148652|S|100|14.07|0|100
C|TSLL|20240716|10:22:38.352342|S|600|14.07|0|600
C|TSLL|20240716|10:22:38.354881|S|219|14.07|0|219
C|TSLL|20240716|10:22:39.427188|S|500|14.06|0|500
C|TSLL|20240716|10:22:39.807811|S|600|14.05|0|600
C|TSLL|20240716|10:22:41.033775|S|100|14.05|0|100
C|TSLL|20240716|10:23:25.633202|S|1|14.06|0|1
C|TSLL|20240716|10:23:31.285474|S|100|14.07|0|100
C|TSLL|20240716|10:23:33.811890|S|67|14.08|0|67
C|TSLL|20240716|10:23:54.928085|S|115|14.06|0|115
C|TSLL|20240716|10:24:05.230420|S|300|14.1|0|300
C|TSLL|20240716|10:24:31.755740|S|200|14.005|0|200
C|TSLL|20240716|10:25:14.285251|S|100|14.09|0|100
C|TSLL|20240716|10:25:14.285740|S|2|14.09|0|2
C|TSLL|20240716|10:25:14.285748|S|200|14.09|0|200
C|TSLL|20240716|10:25:22.429300|S|46|14.07|0|46
C|TSLL|20240716|10:25:54.166928|S|190|14.04|0|190
C|TSLL|20240716|10:26:26.083787|S|100|14.08|0|100
C|TSLL|20240716|10:26:31.782076|S|500|14.07|0|500
C|TSLL|20240716|10:26:34.412424|S|500|14.07|0|500
C|TSLL|20240716|10:26:42.759891|S|100|14.09|0|100
C|TSLL|20240716|10:27:43.900363|S|500|14.04|0|500
C|TSLL|20240716|10:27:54.039482|S|100|14.06|0|100
C|TSLL|20240716|10:28:02.227517|S|2|14.08|0|2
C|TSLL|20240716|10:28:02.227539|S|300|14.08|0|300
C|TSLL|20240716|10:28:52.082820|S|100|14.07|0|100
C|TSLL|20240716|10:28:58.651083|S|2|14.08|0|2
C|TSLL|20240716|10:28:58.651100|S|98|14.08|0|98
C|TSLL|20240716|10:29:26.577385|S|81|13.99|0|81
C|TSLL|20240716|10:30:00.179952|S|500|13.95|0|500
C|TSLL|20240716|10:30:00.602392|S|100|13.94|0|100
C|TSLL|20240716|10:30:28.752955|S|242|13.96|0|242
C|TSLL|20240716|10:31:12.459680|S|500|14.18|0|500
C|TSLL|20240716|10:31:13.473476|S|500|14.16|0|500
C|TSLL|20240716|10:31:13.477501|S|500|14.16|0|500
C|TSLL|20240716|10:31:25.948944|S|500|14.16|0|500
C|TSLL|20240716|10:31:25.969697|S|42|14.16|0|42
C|TSLL|20240716|10:31:44.627790|S|471|14.19|0|471
C|TSLL|20240716|10:31:44.781789|S|129|14.18|0|129
C|TSLL|20240716|10:31:49.183557|S|118|14.19|0|118
C|TSLL|20240716|10:31:55.681180|S|60|14.2|0|60
C|TSLL|20240716|10:31:55.681198|S|42|14.2|0|42
C|TSLL|20240716|10:31:55.681199|S|1|14.2|0|1
C|TSLL|20240716|10:31:55.681209|S|1|14.2|0|1
C|TSLL|20240716|10:31:55.681230|S|196|14.2|0|196
C|TSLL|20240716|10:31:55.681230|S|150|14.2|0|150
C|TSLL|20240716|10:31:55.681230|S|150|14.2|0|150
C|TSLL|20240716|10:32:03.872299|S|600|14.2|0|600
C|TSLL|20240716|10:32:07.458212|S|4|14.2|0|4
C|TSLL|20240716|10:32:08.014339|S|64|14.18|0|64
C|TSLL|20240716|10:32:10.333473|S|300|14.2|0|300
C|TSLL|20240716|10:32:21.442991|S|433|14.21|0|433
C|TSLL|20240716|10:32:25.902099|S|356|14.19|0|356
C|TSLL|20240716|10:33:53.668106|S|600|14.2|0|600
C|TSLL|20240716|10:34:14.898199|S|1000|14.22|0|1000
C|TSLL|20240716|10:34:47.086181|S|600|14.22|0|600
C|TSLL|20240716|10:34:59.822610|S|400|14.22|0|400
C|TSLL|20240716|10:35:08.974976|S|600|14.19|0|600
C|TSLL|20240716|10:35:15.539383|S|100|14.19|0|100
C|TSLL|20240716|10:35:17.637804|S|100|14.2|0|100
C|TSLL|20240716|10:35:43.710880|S|700|14.18|0|700
C|TSLL|20240716|10:35:44.177665|S|243|14.18|0|243
C|TSLL|20240716|10:35:51.297027|S|95|14.22|0|95
C|TSLL|20240716|10:35:51.297027|S|100|14.22|0|100
C|TSLL|20240716|10:36:03.629526|S|300|14.23|0|300
C|TSLL|20240716|10:36:21.849124|S|100|14.23|0|100
C|TSLL|20240716|10:36:21.849154|S|75|14.23|0|75
C|TSLL|20240716|10:36:28.265317|S|100|14.22|0|100
C|TSLL|20240716|10:37:17.499116|S|100|14.27|0|100
C|TSLL|20240716|10:37:17.499202|S|280|14.27|0|280
C|TSLL|20240716|10:37:21.607075|S|700|14.25|0|700
C|TSLL|20240716|10:37:44.480506|S|90|14.25|0|90
C|TSLL|20240716|10:37:45.194118|S|75|14.26|0|75
C|TSLL|20240716|10:38:18.498707|S|100|14.24|0|100
C|TSLL|20240716|10:38:55.865933|S|600|14.26|0|600
C|TSLL|20240716|10:39:00.383404|S|122|14.31|0|122
C|TSLL|20240716|10:39:00.383499|S|90|14.31|0|90
C|TSLL|20240716|10:39:00.383512|S|356|14.31|0|356
C|TSLL|20240716|10:39:01.596051|S|32|14.29|0|32
C|TSLL|20240716|10:39:38.563098|S|695|14.27|0|695
C|TSLL|20240716|10:39:56.555156|S|100|14.27|0|100
C|TSLL|20240716|10:40:04.339679|S|250|14.27|0|250
C|TSLL|20240716|10:40:12.996474|S|100|14.3|0|100
C|TSLL|20240716|10:40:17.730188|S|190|14.29|0|190
C|TSLL|20240716|10:40:21.616666|S|100|14.3|0|100
C|TSLL|20240716|10:41:10.291113|S|102|14.35|0|102
C|TSLL|20240716|10:41:17.342276|S|100|14.35|0|100
C|TSLL|20240716|10:41:21.133330|S|100|14.34|0|100
C|TSLL|20240716|10:41:25.070549|S|15|14.35|0|15
C|TSLL|20240716|10:41:25.070560|S|85|14.35|0|85
C|TSLL|20240716|10:41:31.163076|S|100|14.36|0|100
C|TSLL|20240716|10:41:43.286553|S|1|14.37|0|1
C|TSLL|20240716|10:41:46.571528|S|4|14.37|0|4
C|TSLL|20240716|10:41:46.571561|S|2|14.37|0|2
C|TSLL|20240716|10:41:46.571570|S|1|14.37|0|1
C|TSLL|20240716|10:41:47.489178|S|100|14.38|0|100
C|TSLL|20240716|10:41:55.792964|S|1|14.38|0|1
C|TSLL|20240716|10:41:58.724904|S|100|14.37|0|100
C|TSLL|20240716|10:42:01.047697|S|100|14.38|0|100
C|TSLL|20240716|10:42:10.150697|S|3|14.36|0|3
C|TSLL|20240716|10:42:12.555627|S|375|14.37|0|375
C|TSLL|20240716|10:42:20.740707|S|86|14.36|0|86
C|TSLL|20240716|10:42:21.540310|S|400|14.35|0|400
C|TSLL|20240716|10:42:41.015425|S|100|14.33|0|100
C|TSLL|20240716|10:43:04.385434|S|22|14.33|0|22
C|TSLL|20240716|10:43:04.385443|S|22|14.33|0|22
C|TSLL|20240716|10:43:21.365084|S|11|14.32|0|11
C|TSLL|20240716|10:43:21.365127|S|689|14.32|0|689
C|TSLL|20240716|10:43:21.558208|S|10|14.32|0|10
C|TSLL|20240716|10:43:21.572596|S|690|14.32|0|690
C|TSLL|20240716|10:43:21.585510|S|400|14.32|0|400
C|TSLL|20240716|10:43:21.911218|S|300|14.32|0|300
C|TSLL|20240716|10:43:37.906152|S|700|14.34|0|700
C|TSLL|20240716|10:43:57.419506|S|700|14.33|0|700
C|TSLL|20240716|10:44:17.730062|S|16|14.34|0|16
C|TSLL|20240716|10:44:17.730074|S|84|14.34|0|84
C|TSLL|20240716|10:44:26.062153|S|22|14.35|0|22
C|TSLL|20240716|10:44:26.062188|S|78|14.35|0|78
C|TSLL|20240716|10:44:28.605040|S|100|14.345|0|100
C|TSLL|20240716|10:44:31.117831|S|263|14.35|0|263
C|TSLL|20240716|10:44:44.531571|S|100|14.34|0|100
C|TSLL|20240716|10:44:57.304070|S|700|14.31|0|700
C|TSLL|20240716|10:45:01.485518|S|100|14.26|0|100
C|TSLL|20240716|10:45:02.395562|S|150|14.26|0|150
C|TSLL|20240716|10:45:09.113676|S|340|14.26|0|340
C|TSLL|20240716|10:45:09.478451|S|300|14.27|0|300
C|TSLL|20240716|10:45:20.880311|S|73|14.29|0|73
C|TSLL|20240716|10:46:24.984476|S|7|14.35|0|7
C|TSLL|20240716|10:46:54.393146|S|100|14.32|0|100
C|TSLL|20240716|10:47:05.804614|S|425|14.29|0|425
C|TSLL|20240716|10:47:44.078721|S|1000|14.27|0|1000
C|TSLL|20240716|10:47:44.304738|S|400|14.27|0|400
C|TSLL|20240716|10:48:14.822217|S|75|14.33|0|75
C|TSLL|20240716|10:48:26.221486|S|100|14.33|0|100
C|TSLL|20240716|10:48:41.084724|S|100|14.29|0|100
C|TSLL|20240716|10:49:13.951231|S|100|14.34|0|100
C|TSLL|20240716|10:49:21.200299|S|180|14.33|0|180
C|TSLL|20240716|10:49:21.200414|S|386|14.33|0|386
C|TSLL|20240716|10:49:52.279034|S|560|14.33|0|560
C|TSLL|20240716|10:50:17.426848|S|100|14.32|0|100
C|TSLL|20240716|10:50:23.408904|S|290|14.33|0|290
C|TSLL|20240716|10:50:45.701486|S|600|14.33|0|600
C|TSLL|20240716|10:50:46.210020|S|1|14.33|0|1
C|TSLL|20240716|10:50:58.234431|S|59|14.33|0|59
C|TSLL|20240716|10:51:03.961939|S|180|14.35|0|180
C|TSLL|20240716|10:51:09.432509|S|20|14.35|0|20
C|TSLL|20240716|10:51:19.861884|S|50|14.36|0|50
C|TSLL|20240716|10:52:40.489702|S|200|14.31|0|200
C|TSLL|20240716|10:53:03.086469|S|700|14.3|0|700
C|TSLL|20240716|10:53:12.707139|S|221|14.32|0|221
C|TSLL|20240716|10:53:44.926444|S|601|14.3|0|601
C|TSLL|20240716|10:53:55.315915|S|601|14.31|0|601
C|TSLL|20240716|10:53:55.905687|S|100|14.31|0|100
C|TSLL|20240716|10:53:55.905687|S|400|14.31|0|400
C|TSLL|20240716|10:56:00.111294|S|591|14.34|0|591
C|TSLL|20240716|10:56:00.111354|S|157|14.34|0|157
C|TSLL|20240716|10:56:00.111362|S|100|14.34|0|100
C|TSLL|20240716|10:56:00.111509|S|743|14.34|0|743
C|TSLL|20240716|10:56:00.120269|S|700|14.34|0|700
C|TSLL|20240716|10:56:00.120334|S|300|14.34|0|300
C|TSLL|20240716|10:56:00.991542|S|700|14.34|0|700
C|TSLL|20240716|10:56:00.991563|S|300|14.34|0|300
C|TSLL|20240716|10:56:05.607074|S|700|14.36|0|700
C|TSLL|20240716|10:56:09.715195|S|700|14.38|0|700
C|TSLL|20240716|10:56:14.573558|S|100|14.34|0|100
C|TSLL|20240716|10:56:15.802369|S|100|14.32|0|100
C|TSLL|20240716|10:56:27.088147|S|454|14.37|0|454
C|TSLL|20240716|10:56:29.602143|S|72|14.38|0|72
C|TSLL|20240716|10:56:29.602164|S|300|14.38|0|300
C|TSLL|20240716|10:56:34.317836|S|300|14.4|0|300
C|TSLL|20240716|10:56:44.889678|S|100|14.34|0|100
C|TSLL|20240716|10:56:55.998681|S|550|14.4|0|550
C|TSLL|20240716|10:57:10.086232|S|1|14.44|0|1
C|TSLL|20240716|10:57:10.086243|S|18|14.44|0|18
C|TSLL|20240716|10:57:24.724317|S|100|14.43|0|100
C|TSLL|20240716|10:57:54.699218|S|400|14.46|0|400
C|TSLL|20240716|10:58:08.621410|S|100|14.45|0|100
C|TSLL|20240716|10:58:13.293680|S|500|14.48|0|500
C|TSLL|20240716|10:58:13.719938|S|8|14.47|0|8
C|TSLL|20240716|10:58:14.986778|S|1|14.48|0|1
C|TSLL|20240716|10:58:25.686257|S|100|14.455|0|100
C|TSLL|20240716|10:58:55.350039|S|4|14.45|0|4
C|TSLL|20240716|10:58:56.171164|S|696|14.46|0|696
C|TSLL|20240716|10:59:09.026280|S|700|14.43|0|700
C|TSLL|20240716|10:59:17.127355|S|10|14.43|0|10
C|TSLL|20240716|10:59:32.153342|S|190|14.44|0|190
C|TSLL|20240716|11:00:23.204229|S|700|14.49|0|700
C|TSLL|20240716|11:00:47.084542|S|30|14.46|0|30
C|TSLL|20240716|11:01:00.108215|S|97|14.47|0|97
C|TSLL|20240716|11:01:08.230384|S|8|14.44|0|8
C|TSLL|20240716|11:01:13.399439|S|700|14.44|0|700
C|TSLL|20240716|11:01:37.050622|S|10|14.42|0|10
C|TSLL|20240716|11:01:53.540108|S|140|14.42|0|140
C|TSLL|20240716|11:02:02.284799|S|100|14.43|0|100
C|TSLL|20240716|11:02:19.219571|S|100|14.45|0|100
C|TSLL|20240716|11:02:21.532480|S|100|14.45|0|100
C|TSLL|20240716|11:02:32.239549|S|50|14.45|0|50
C|TSLL|20240716|11:02:39.399585|S|50|14.45|0|50
C|TSLL|20240716|11:02:41.448426|S|330|14.43|0|330
C|TSLL|20240716|11:02:42.683273|S|100|14.44|0|100
C|TSLL|20240716|11:02:52.510041|S|200|14.46|0|200
C|TSLL|20240716|11:03:04.203576|S|320|14.46|0|320
C|TSLL|20240716|11:03:11.965151|S|2|14.44|0|2
C|TSLL|20240716|11:03:57.259221|S|1|14.47|0|1
C|TSLL|20240716|11:04:15.205249|S|100|14.49|0|100
C|TSLL|20240716|11:04:18.170028|S|100|14.5|0|100
C|TSLL|20240716|11:04:59.194843|S|100|14.5|0|100
C|TSLL|20240716|11:05:07.772644|S|112|14.52|0|112
C|TSLL|20240716|11:05:36.614474|S|100|14.5|0|100
C|TSLL|20240716|11:06:00.644922|S|100|14.53|0|100
C|TSLL|20240716|11:06:02.936719|S|150|14.56|0|150
C|TSLL|20240716|11:06:03.820032|S|100|14.55|0|100
C|TSLL|20240716|11:06:03.820040|S|59|14.55|0|59
C|TSLL|20240716|11:06:06.872242|S|100|14.55|0|100
C|TSLL|20240716|11:06:18.589232|S|100|14.55|0|100
C|TSLL|20240716|11:06:35.466614|S|367|14.55|0|367
C|TSLL|20240716|11:07:19.178520|S|10|14.55|0|10
C|TSLL|20240716|11:07:39.746392|S|20|14.54|0|20
C|TSLL|20240716|11:07:58.124151|S|400|14.55|0|400
C|TSLL|20240716|11:07:58.124263|S|400|14.55|0|400
C|TSLL|20240716|11:07:58.124290|S|400|14.55|0|400
C|TSLL|20240716|11:08:02.338470|S|740|14.55|0|740
C|TSLL|20240716|11:08:29.351909|S|300|14.55|0|300
C|TSLL|20240716|11:09:10.147193|S|2|14.54|0|2
C|TSLL|20240716|11:09:51.925161|S|1|14.52|0|1
C|TSLL|20240716|11:10:01.834067|S|199|14.55|0|199
C|TSLL|20240716|11:10:03.296500|S|100|14.56|0|100
C|TSLL|20240716|11:10:16.729354|S|19|14.51|0|19
C|TSLL|20240716|11:10:41.150861|S|300|14.49|0|300
C|TSLL|20240716|11:11:13.411099|S|578|14.55|0|578
C|TSLL|20240716|11:11:17.441823|S|102|14.525|0|102
C|TSLL|20240716|11:12:29.469491|S|120|14.45|0|120
C|TSLL|20240716|11:12:43.719335|S|1000|14.44|0|1000
C|TSLL|20240716|11:12:53.961477|S|90|14.43|0|90
C|TSLL|20240716|11:13:11.081661|S|800|14.44|0|800
C|TSLL|20240716|11:13:12.801227|S|300|14.45|0|300
C|TSLL|20240716|11:13:16.125586|S|179|14.44|0|179
C|TSLL|20240716|11:13:22.341087|S|1|14.44|0|1
C|TSLL|20240716|11:13:24.105463|S|190|14.45|0|190
C|TSLL|20240716|11:13:46.613174|S|100|14.44|0|100
C|TSLL|20240716|11:14:02.676789|S|2|14.45|0|2
C|TSLL|20240716|11:14:04.464304|S|100|14.44|0|100
C|TSLL|20240716|11:14:05.042618|S|90|14.43|0|90
C|TSLL|20240716|11:14:05.042993|S|10|14.43|0|10
C|TSLL|20240716|11:14:17.404584|S|97|14.4|0|97
C|TSLL|20240716|11:14:28.699475|S|300|14.43|0|300
C|TSLL|20240716|11:15:09.671879|S|2|14.43|0|2
C|TSLL|20240716|11:16:50.375898|S|4|14.49|0|4
C|TSLL|20240716|11:17:31.953659|S|318|14.53|0|318
C|TSLL|20240716|11:18:19.098563|S|100|14.55|0|100
C|TSLL|20240716|11:20:27.005283|S|40|14.49|0|40
C|TSLL|20240716|11:20:34.504802|S|100|14.45|0|100
C|TSLL|20240716|11:22:10.962865|S|900|14.55|0|900
C|TSLL|20240716|11:22:12.644560|S|900|14.54|0|900
C|TSLL|20240716|11:22:16.246507|S|257|14.54|0|257
C|TSLL|20240716|11:22:39.246287|S|1|14.52|0|1
C|TSLL|20240716|11:23:48.163422|S|8|14.54|0|8
C|TSLL|20240716|11:26:07.051074|S|389|14.54|0|389
C|TSLL|20240716|11:28:13.678576|S|11|14.49|0|11
C|TSLL|20240716|11:28:13.678629|S|5|14.49|0|5
C|TSLL|20240716|11:28:13.678640|S|2|14.49|0|2
C|TSLL|20240716|11:28:13.678690|S|1|14.49|0|1
C|TSLL|20240716|11:28:13.678697|S|1|14.49|0|1
C|TSLL|20240716|11:28:13.679031|S|80|14.49|0|80
C|TSLL|20240716|11:28:58.135679|S|800|14.48|0|800
C|TSLL|20240716|11:29:28.000791|S|800|14.45|0|800
C|TSLL|20240716|11:29:57.435485|S|70|14.435|0|70
C|TSLL|20240716|11:30:02.447856|S|100|14.44|0|100
C|TSLL|20240716|11:30:06.849566|S|612|14.46|0|612
C|TSLL|20240716|11:30:56.455761|S|2|14.38|0|2
C|TSLL|20240716|11:30:57.561634|S|100|14.4|0|100
C|TSLL|20240716|11:31:14.994495|S|500|14.33|0|500
C|TSLL|20240716|11:31:20.084596|S|100|14.33|0|100
C|TSLL|20240716|11:31:20.283153|S|210|14.32|0|210
C|TSLL|20240716|11:31:20.283153|S|100|14.32|0|100
C|TSLL|20240716|11:31:21.156473|S|50|14.3|0|50
C|TSLL|20240716|11:31:22.662301|S|1000|14.3|0|1000
C|TSLL|20240716|11:31:29.195282|S|200|14.32|0|200
C|TSLL|20240716|11:31:40.718690|S|358|14.34|0|358
C|TSLL|20240716|11:32:01.693737|S|141|14.32|0|141
C|TSLL|20240716|11:32:02.275965|S|100|14.33|0|100
C|TSLL|20240716|11:32:10.755646|S|709|14.34|0|709
C|TSLL|20240716|11:32:20.897637|S|100|14.35|0|100
C|TSLL|20240716|11:32:27.414473|S|1000|14.37|0|1000
C|TSLL|20240716|11:32:45.008495|S|600|14.32|0|600
C|TSLL|20240716|11:33:10.017589|S|300|14.34|0|300
C|TSLL|20240716|11:35:26.135446|S|159|14.39|0|159
C|TSLL|20240716|11:36:10.043747|S|100|14.37|0|100
C|TSLL|20240716|11:36:30.200657|S|70|14.35|0|70
C|TSLL|20240716|11:36:45.213170|S|70|14.36|0|70
C|TSLL|20240716|11:37:04.608578|S|55|14.34|0|55
C|TSLL|20240716|11:37:37.046308|S|100|14.36|0|100
C|TSLL|20240716|11:39:42.943493|S|18|14.49|0|18
C|TSLL|20240716|11:42:09.573429|S|50|14.52|0|50
C|TSLL|20240716|11:42:23.232422|S|700|14.51|0|700
C|TSLL|20240716|11:42:23.232515|S|200|14.51|0|200
C|TSLL|20240716|11:50:24.226015|S|501|14.54|0|501
C|TSLL|20240716|11:50:24.226015|S|100|14.54|0|100
C|TSLL|20240716|11:50:31.426849|S|927|14.55|0|927
C|TSLL|20240716|11:50:47.595031|S|324|14.66|0|324
C|TSLL|20240716|11:50:49.273893|S|400|14.65|0|400
C|TSLL|20240716|11:50:57.788167|S|100|14.65|0|100
C|TSLL|20240716|11:51:07.391136|S|100|14.67|0|100
C|TSLL|20240716|11:51:11.607256|S|100|14.65|0|100
C|TSLL|20240716|11:51:37.094821|S|551|14.65|0|551
C|TSLL|20240716|11:51:54.851954|S|400|14.66|0|400
C|TSLL|20240716|11:52:38.656823|S|729|14.66|0|729
C|TSLL|20240716|11:52:43.755466|S|200|14.65|0|200
C|TSLL|20240716|11:52:45.772985|S|500|14.65|0|500
C|TSLL|20240716|11:52:56.415292|S|640|14.67|0|640
C|TSLL|20240716|11:53:30.425369|S|200|14.65|0|200
C|TSLL|20240716|11:54:55.754706|S|100|14.67|0|100
C|TSLL|20240716|11:55:19.486348|S|30|14.665|0|30
C|TSLL|20240716|11:56:55.555341|S|83|14.63|0|83
C|TSLL|20240716|11:57:45.659469|S|7|14.62|0|7
C|TSLL|20240716|11:57:49.563491|S|373|14.63|0|373
C|TSLL|20240716|11:58:17.231809|S|995|14.62|0|995
C|TSLL|20240716|11:58:23.101705|S|400|14.6|0|400
C|TSLL|20240716|11:58:23.101856|S|4600|14.6|0|4600
C|TSLL|20240716|11:58:44.935867|S|200|14.64|0|200
C|TSLL|20240716|12:01:02.065229|S|63|14.61|0|63
C|TSLL|20240716|12:02:33.678780|S|500|14.62|0|500
C|TSLL|20240716|12:03:55.011914|S|100|14.62|0|100
C|TSLL|20240716|12:04:55.157982|S|900|14.63|0|900
C|TSLL|20240716|12:05:36.684779|S|5|14.63|0|5
C|TSLL|20240716|12:06:34.917274|S|300|14.61|0|300
C|TSLL|20240716|12:08:55.009904|S|100|14.57|0|100
C|TSLL|20240716|12:08:55.009904|S|44|14.57|0|44
C|TSLL|20240716|12:08:55.009904|S|100|14.57|0|100
C|TSLL|20240716|12:09:06.200376|S|100|14.57|0|100
C|TSLL|20240716|12:09:28.209742|S|100|14.55|0|100
C|TSLL|20240716|12:09:29.712951|S|900|14.55|0|900
C|TSLL|20240716|12:09:34.602735|S|100|14.53|0|100
C|TSLL|20240716|12:09:34.602735|S|100|14.53|0|100
C|TSLL|20240716|12:09:34.602735|S|100|14.53|0|100
C|TSLL|20240716|12:09:42.770175|S|200|14.52|0|200
C|TSLL|20240716|12:09:49.232029|S|200|14.47|0|200
C|TSLL|20240716|12:09:55.808990|S|200|14.48|0|200
C|TSLL|20240716|12:10:01.716323|S|300|14.49|0|300
C|TSLL|20240716|12:10:09.185113|S|100|14.47|0|100
C|TSLL|20240716|12:10:17.039520|S|200|14.47|0|200
C|TSLL|20240716|12:10:53.905399|S|90|14.51|0|90
C|TSLL|20240716|12:10:53.905421|S|910|14.51|0|910
C|TSLL|20240716|12:11:04.603643|S|100|14.49|0|100
C|TSLL|20240716|12:11:04.603644|S|100|14.49|0|100
C|TSLL|20240716|12:11:25.904521|S|223|14.47|0|223
C|TSLL|20240716|12:12:01.749382|S|917|14.44|0|917
C|TSLL|20240716|12:12:01.939058|S|83|14.44|0|83
C|TSLL|20240716|12:12:10.035667|S|700|14.42|0|700
C|TSLL|20240716|12:12:10.135428|S|547|14.42|0|547
C|TSLL|20240716|12:12:35.910342|S|200|14.42|0|200
C|TSLL|20240716|12:13:00.169888|S|300|14.43|0|300
C|TSLL|20240716|12:13:10.850734|S|10|14.42|0|10
C|TSLL|20240716|12:13:23.568970|S|900|14.4|0|900
C|TSLL|20240716|12:13:32.550972|S|100|14.38|0|100
C|TSLL|20240716|12:13:32.550972|S|100|14.38|0|100
C|TSLL|20240716|12:13:39.508581|S|300|14.39|0|300
C|TSLL|20240716|12:13:50.240949|S|1100|14.39|0|1100
C|TSLL|20240716|12:14:00.924013|S|100|14.39|0|100
C|TSLL|20240716|12:14:06.274210|S|22|14.39|0|22
C|TSLL|20240716|12:14:21.390142|S|600|14.4|0|600
C|TSLL|20240716|12:14:25.183996|S|1000|14.4|0|1000
C|TSLL|20240716|12:14:39.164980|S|200|14.42|0|200
C|TSLL|20240716|12:14:43.543023|S|648|14.43|0|648
C|TSLL|20240716|12:14:59.572338|S|1|14.45|0|1
C|TSLL|20240716|12:15:08.616915|S|25|14.47|0|25
C|TSLL|20240716|12:15:33.141720|S|22|14.46|0|22
C|TSLL|20240716|12:15:39.298696|S|22|14.46|0|22
C|TSLL|20240716|12:15:39.298712|S|78|14.46|0|78
C|TSLL|20240716|12:16:56.601989|S|254|14.35|0|254
C|TSLL|20240716|12:17:10.944253|S|300|14.28|0|300
C|TSLL|20240716|12:17:30.444530|S|200|14.26|0|200
C|TSLL|20240716|12:17:31.260427|S|25|14.24|0|25
C|TSLL|20240716|12:17:37.025397|S|424|14.23|0|424
C|TSLL|20240716|12:17:42.021709|S|10|14.225|0|10
C|TSLL|20240716|12:17:42.386256|S|112|14.23|0|112
C|TSLL|20240716|12:18:13.850403|S|500|14.24|0|500
C|TSLL|20240716|12:18:14.191969|S|90|14.24|0|90
C|TSLL|20240716|12:18:39.667354|S|100|14.22|0|100
C|TSLL|20240716|12:18:39.679152|S|100|14.23|0|100
C|TSLL|20240716|12:18:39.679152|S|100|14.23|0|100
C|TSLL|20240716|12:18:45.569596|S|100|14.22|0|100
C|TSLL|20240716|12:18:48.223376|S|500|14.23|0|500
C|TSLL|20240716|12:18:48.223463|S|500|14.23|0|500
C|TSLL|20240716|12:19:01.684198|S|1000|14.21|0|1000
C|TSLL|20240716|12:19:09.311556|S|1000|14.24|0|1000
C|TSLL|20240716|12:19:41.259550|S|920|14.28|0|920
C|TSLL|20240716|12:20:18.719947|S|100|14.25|0|100
C|TSLL|20240716|12:21:50.500393|S|100|14.28|0|100
C|TSLL|20240716|12:23:34.583107|S|1|14.34|0|1
C|TSLL|20240716|12:23:37.043355|S|100|14.34|0|100
C|TSLL|20240716|12:28:36.729271|S|800|14.31|0|800
C|TSLL|20240716|12:30:31.434718|S|100|14.28|0|100
C|TSLL|20240716|12:31:16.003095|S|1|14.26|0|1
C|TSLL|20240716|12:33:20.127051|S|1000|14.23|0|1000
C|TSLL|20240716|12:33:27.344386|S|80|14.22|0|80
C|TSLL|20240716|12:35:25.041650|S|100|14.25|0|100
C|TSLL|20240716|12:35:25.041676|S|100|14.25|0|100
C|TSLL|20240716|12:35:26.307639|S|100|14.25|0|100
C|TSLL|20240716|12:35:26.999211|S|10|14.25|0|10
C|TSLL|20240716|12:36:22.484832|S|1|14.28|0|1
C|TSLL|20240716|12:36:30.492613|S|190|14.33|0|190
C|TSLL|20240716|12:37:03.109412|S|800|14.35|0|800
C|TSLL|20240716|12:37:03.111435|S|800|14.35|0|800
C|TSLL|20240716|12:37:03.114400|S|540|14.35|0|540
C|TSLL|20240716|12:37:19.902630|S|270|14.37|0|270
C|TSLL|20240716|12:37:37.824888|S|700|14.41|0|700
C|TSLL|20240716|12:37:39.978563|S|500|14.4|0|500
C|TSLL|20240716|12:38:23.559831|S|100|14.44|0|100
C|TSLL|20240716|12:38:40.318608|S|220|14.44|0|220
C|TSLL|20240716|12:38:40.318620|S|100|14.44|0|100
C|TSLL|20240716|12:38:51.552899|S|619|14.44|0|619
C|TSLL|20240716|12:40:42.941281|S|141|14.43|0|141
C|TSLL|20240716|12:40:51.617454|S|100|14.46|0|100
C|TSLL|20240716|12:41:06.105963|S|700|14.45|0|700
C|TSLL|20240716|12:41:08.039655|S|700|14.46|0|700
C|TSLL|20240716|12:41:54.828755|S|700|14.45|0|700
C|TSLL|20240716|12:42:03.325213|S|100|14.47|0|100
C|TSLL|20240716|12:42:29.125388|S|579|14.46|0|579
C|TSLL|20240716|12:44:42.304614|S|600|14.41|0|600
C|TSLL|20240716|12:44:46.355009|S|100|14.4|0|100
C|TSLL|20240716|12:44:46.356481|S|100|14.4|0|100
C|TSLL|20240716|12:44:46.358045|S|100|14.4|0|100
C|TSLL|20240716|12:44:46.359357|S|100|14.4|0|100
C|TSLL|20240716|12:44:46.360556|S|100|14.4|0|100
C|TSLL|20240716|12:44:46.999428|S|100|14.4|0|100
C|TSLL|20240716|12:44:46.999445|S|200|14.4|0|200
C|TSLL|20240716|12:44:46.999445|S|200|14.4|0|200
C|TSLL|20240716|12:44:46.999451|S|50|14.4|0|50
C|TSLL|20240716|12:45:06.061128|S|800|14.41|0|800
C|TSLL|20240716|12:45:21.359089|S|550|14.45|0|550
C|TSLL|20240716|12:48:09.189650|S|727|14.45|0|727
C|TSLL|20240716|12:49:29.541348|S|200|14.5|0|200
C|TSLL|20240716|12:50:39.792978|S|195|14.52|0|195
C|TSLL|20240716|12:51:59.251122|S|500|14.55|0|500
C|TSLL|20240716|12:51:59.942025|S|100|14.55|0|100
C|TSLL|20240716|12:54:05.351719|S|300|14.59|0|300
C|TSLL|20240716|12:54:24.941768|S|95|14.59|0|95
C|TSLL|20240716|12:54:24.941768|S|5|14.59|0|5
C|TSLL|20240716|12:54:34.972693|S|100|14.59|0|100
C|TSLL|20240716|12:54:42.271107|S|500|14.59|0|500
C|TSLL|20240716|12:54:42.271107|S|500|14.585|0|500
C|TSLL|20240716|12:55:25.582217|S|1000|14.62|0|1000
C|TSLL|20240716|12:55:51.406960|S|300|14.62|0|300
C|TSLL|20240716|12:56:01.729321|S|400|14.64|0|400
C|TSLL|20240716|12:56:24.428999|S|50|14.63|0|50
C|TSLL|20240716|12:57:16.973024|S|11|14.61|0|11
C|TSLL|20240716|12:57:25.657506|S|1000|14.61|0|1000
C|TSLL|20240716|12:57:48.392042|S|564|14.61|0|564
C|TSLL|20240716|12:58:58.257783|S|200|14.58|0|200
C|TSLL|20240716|12:58:58.257783|S|100|14.58|0|100
C|TSLL|20240716|13:01:21.478120|S|157|14.62|0|157
C|TSLL|20240716|13:01:31.858881|S|200|14.61|0|200
C|TSLL|20240716|13:04:03.078986|S|601|14.65|0|601
C|TSLL|20240716|13:05:00.275753|S|300|14.63|0|300
C|TSLL|20240716|13:05:24.164168|S|200|14.59|0|200
C|TSLL|20240716|13:05:34.686011|S|200|14.61|0|200
C|TSLL|20240716|13:06:03.337339|S|100|14.61|0|100
C|TSLL|20240716|13:06:19.551193|S|200|14.62|0|200
C|TSLL|20240716|13:07:32.550397|S|200|14.64|0|200
C|TSLL|20240716|13:07:45.539321|S|100|14.67|0|100
C|TSLL|20240716|13:07:45.539322|S|100|14.67|0|100
C|TSLL|20240716|13:08:45.285345|S|400|14.66|0|400
C|TSLL|20240716|13:09:43.877959|S|400|14.66|0|400
C|TSLL|20240716|13:14:25.566448|S|200|14.65|0|200
C|TSLL|20240716|13:15:09.309586|S|200|14.66|0|200
C|TSLL|20240716|13:16:00.092392|S|100|14.64|0|100
C|TSLL|20240716|13:16:00.092392|S|200|14.64|0|200
C|TSLL|20240716|13:16:23.122867|S|406|14.62|0|406
C|TSLL|20240716|13:16:41.701825|S|300|14.6|0|300
C|TSLL|20240716|13:17:00.365436|S|300|14.61|0|300
C|TSLL|20240716|13:17:28.964429|S|15|14.64|0|15
C|TSLL|20240716|13:18:03.744147|S|400|14.7|0|400
C|TSLL|20240716|13:18:04.146890|S|500|14.69|0|500
C|TSLL|20240716|13:18:04.147181|S|100|14.69|0|100
C|TSLL|20240716|13:18:18.698317|S|300|14.79|0|300
C|TSLL|20240716|13:18:20.822096|S|900|14.78|0|900
C|TSLL|20240716|13:18:21.306646|S|800|14.78|0|800
C|TSLL|20240716|13:18:21.306646|S|100|14.78|0|100
C|TSLL|20240716|13:18:21.308527|S|100|14.78|0|100
C|TSLL|20240716|13:18:21.308528|S|700|14.78|0|700
C|TSLL|20240716|13:18:23.395078|S|100|14.77|0|100
C|TSLL|20240716|13:18:43.661000|S|370|14.75|0|370
C|TSLL|20240716|13:18:43.663830|S|170|14.75|0|170
C|TSLL|20240716|13:18:43.663830|S|530|14.75|0|530
C|TSLL|20240716|13:18:46.242815|S|80|14.75|0|80
C|TSLL|20240716|13:18:49.295571|S|900|14.75|0|900
C|TSLL|20240716|13:20:24.390141|S|728|14.77|0|728
C|TSLL|20240716|13:23:03.394472|S|200|14.77|0|200
C|TSLL|20240716|13:24:34.224764|S|95|14.77|0|95
C|TSLL|20240716|13:26:20.202797|S|900|14.76|0|900
C|TSLL|20240716|13:27:21.211134|S|100|14.71|0|100
C|TSLL|20240716|13:30:26.558928|S|150|14.72|0|150
C|TSLL|20240716|13:31:02.003453|S|100|14.77|0|100
C|TSLL|20240716|13:31:09.234445|S|100|14.74|0|100
C|TSLL|20240716|13:31:09.234446|S|100|14.74|0|100
C|TSLL|20240716|13:31:44.918288|S|1000|14.75|0|1000
C|TSLL|20240716|13:34:22.879199|S|600|14.75|0|600
C|TSLL|20240716|13:34:22.879227|S|2|14.75|0|2
C|TSLL|20240716|13:35:00.657273|S|600|14.76|0|600
C|TSLL|20240716|13:35:00.657363|S|33|14.76|0|33
C|TSLL|20240716|13:35:20.234968|S|329|14.77|0|329
C|TSLL|20240716|13:38:02.967156|S|900|14.75|0|900
C|TSLL|20240716|13:39:38.676715|S|50|14.77|0|50
C|TSLL|20240716|13:39:41.011894|S|90|14.77|0|90
C|TSLL|20240716|13:39:41.134822|S|900|14.77|0|900
C|TSLL|20240716|13:40:14.485772|S|400|14.78|0|400
C|TSLL|20240716|13:40:38.796174|S|960|14.77|0|960
C|TSLL|20240716|13:43:17.226202|S|400|14.78|0|400
C|TSLL|20240716|13:43:17.862364|S|200|14.78|0|200
C|TSLL|20240716|13:43:17.862364|S|600|14.78|0|600
C|TSLL|20240716|13:43:44.675593|S|500|14.78|0|500
C|TSLL|20240716|13:44:15.272902|S|456|14.76|0|456
C|TSLL|20240716|13:45:34.765130|S|50|14.77|0|50
C|TSLL|20240716|13:49:20.300182|S|199|14.83|0|199
C|TSLL|20240716|13:51:38.468597|S|800|14.75|0|800
C|TSLL|20240716|13:52:01.520588|S|74|14.76|0|74
C|TSLL|20240716|13:54:46.009247|S|700|14.81|0|700
C|TSLL|20240716|13:55:04.461667|S|400|14.81|0|400
C|TSLL|20240716|13:57:21.084836|S|100|14.86|0|100
C|TSLL|20240716|13:58:04.929010|S|377|14.86|0|377
C|TSLL|20240716|13:58:41.280955|S|200|14.86|0|200
C|TSLL|20240716|14:01:45.153663|S|312|14.83|0|312
C|TSLL|20240716|14:02:44.285736|S|900|14.81|0|900
C|TSLL|20240716|14:05:10.819300|S|800|14.71|0|800
C|TSLL|20240716|14:05:16.042906|S|100|14.71|0|100
C|TSLL|20240716|14:05:16.042906|S|80|14.71|0|80
C|TSLL|20240716|14:05:33.273857|S|800|14.72|0|800
C|TSLL|20240716|14:05:39.780884|S|200|14.71|0|200
C|TSLL|20240716|14:05:39.781030|S|600|14.71|0|600
C|TSLL|20240716|14:06:21.287647|S|100|14.7|0|100
C|TSLL|20240716|14:09:16.655172|S|200|14.79|0|200
C|TSLL|20240716|14:09:33.932688|S|800|14.79|0|800
C|TSLL|20240716|14:10:40.765830|S|600|14.83|0|600
C|TSLL|20240716|14:10:40.765888|S|100|14.83|0|100
C|TSLL|20240716|14:10:40.765900|S|100|14.83|0|100
C|TSLL|20240716|14:10:40.765909|S|100|14.83|0|100
C|TSLL|20240716|14:11:24.657030|S|100|14.84|0|100
C|TSLL|20240716|14:13:53.157717|S|100|14.81|0|100
C|TSLL|20240716|14:13:53.157717|S|600|14.81|0|600
C|TSLL|20240716|14:14:39.586498|S|90|14.83|0|90
C|TSLL|20240716|14:15:43.474317|S|125|14.79|0|125
C|TSLL|20240716|14:15:48.539024|S|125|14.8|0|125
C|TSLL|20240716|14:16:11.064800|S|100|14.76|0|100
C|TSLL|20240716|14:16:35.432887|S|800|14.77|0|800
C|TSLL|20240716|14:18:05.679809|S|500|14.75|0|500
C|TSLL|20240716|14:18:16.671568|S|800|14.77|0|800
C|TSLL|20240716|14:18:59.074638|S|100|14.78|0|100
C|TSLL|20240716|14:19:00.279438|S|142|14.78|0|142
C|TSLL|20240716|14:20:15.149655|S|400|14.8|0|400
C|TSLL|20240716|14:20:41.360767|S|67|14.78|0|67
C|TSLL|20240716|14:20:48.310408|S|49|14.77|0|49
C|TSLL|20240716|14:21:52.953011|S|150|14.81|0|150
C|TSLL|20240716|14:22:48.220322|S|400|14.89|0|400
C|TSLL|20240716|14:23:15.616804|S|100|14.87|0|100
C|TSLL|20240716|14:24:09.973840|S|90|14.91|0|90
C|TSLL|20240716|14:24:27.243012|S|200|14.91|0|200
C|TSLL|20240716|14:24:58.000375|S|100|14.97|0|100
C|TSLL|20240716|14:24:58.007246|S|180|14.96|0|180
C|TSLL|20240716|14:25:04.651735|S|120|15|0|120
C|TSLL|20240716|14:25:15.516983|S|100|14.99|0|100
C|TSLL|20240716|14:25:18.569447|S|100|14.98|0|100
C|TSLL|20240716|14:26:28.984056|S|400|14.99|0|400
C|TSLL|20240716|14:26:45.502939|S|900|14.98|0|900
C|TSLL|20240716|14:27:12.446444|S|100|14.99|0|100
C|TSLL|20240716|14:27:20.650743|S|300|14.99|0|300
C|TSLL|20240716|14:29:02.736050|S|203|14.96|0|203
C|TSLL|20240716|14:30:32.692003|S|22|14.91|0|22
C|TSLL|20240716|14:30:33.513485|S|8|14.92|0|8
C|TSLL|20240716|14:30:57.434141|S|600|14.92|0|600
C|TSLL|20240716|14:31:28.830267|S|90|14.96|0|90
C|TSLL|20240716|14:33:08.906557|S|620|14.97|0|620
C|TSLL|20240716|14:33:14.727479|S|100|14.96|0|100
C|TSLL|20240716|14:33:45.097486|S|300|14.93|0|300
C|TSLL|20240716|14:34:05.776036|S|100|14.94|0|100
C|TSLL|20240716|14:34:15.080443|S|800|14.94|0|800
C|TSLL|20240716|14:34:28.800332|S|10|14.93|0|10
C|TSLL|20240716|14:34:44.054278|S|800|14.92|0|800
C|TSLL|20240716|14:35:25.973271|S|290|14.93|0|290
C|TSLL|20240716|14:36:19.777024|S|100|15|0|100
C|TSLL|20240716|14:37:07.831603|S|10|14.975|0|10
C|TSLL|20240716|14:37:20.194071|S|600|14.98|0|600
C|TSLL|20240716|14:37:21.683667|S|258|14.98|0|258
C|TSLL|20240716|14:39:57.780051|S|214|15|0|214
C|TSLL|20240716|14:39:57.780065|S|186|15|0|186
C|TSLL|20240716|14:43:07.601636|S|90|15.02|0|90
C|TSLL|20240716|14:44:37.368034|S|164|15.01|0|164
C|TSLL|20240716|14:50:06.945651|S|675|14.99|0|675
C|TSLL|20240716|14:51:58.174480|S|700|14.96|0|700
C|TSLL|20240716|14:52:04.350084|S|5|14.96|0|5
C|TSLL|20240716|14:52:32.368239|S|100|14.95|0|100
C|TSLL|20240716|14:52:42.106257|S|42|14.94|0|42
C|TSLL|20240716|14:52:44.426571|S|25|14.94|0|25
C|TSLL|20240716|14:52:44.426631|S|11|14.94|0|11
C|TSLL|20240716|14:52:44.426639|S|5|14.94|0|5
C|TSLL|20240716|14:52:47.040889|S|800|14.95|0|800
C|TSLL|20240716|14:53:00.414629|S|50|14.96|0|50
C|TSLL|20240716|14:53:29.411368|S|32|14.97|0|32
C|TSLL|20240716|14:54:23.862539|S|326|14.99|0|326
C|TSLL|20240716|14:55:26.765863|S|5|15.03|0|5
C|TSLL|20240716|14:57:25.959583|S|200|15.05|0|200
C|TSLL|20240716|15:00:37.191820|S|100|15.01|0|100
C|TSLL|20240716|15:01:22.128424|S|347|14.96|0|347
C|TSLL|20240716|15:03:30.344862|S|800|14.91|0|800
C|TSLL|20240716|15:04:37.826676|S|86|14.95|0|86
C|TSLL|20240716|15:05:00.161318|S|44|14.95|0|44
C|TSLL|20240716|15:05:00.161334|S|106|14.95|0|106
C|TSLL|20240716|15:05:34.620479|S|22|14.95|0|22
C|TSLL|20240716|15:06:14.943861|S|400|14.91|0|400
C|TSLL|20240716|15:06:21.964782|S|800|14.92|0|800
C|TSLL|20240716|15:06:27.607604|S|22|14.93|0|22
C|TSLL|20240716|15:06:27.607730|S|778|14.93|0|778
C|TSLL|20240716|15:06:36.834512|S|22|14.92|0|22
C|TSLL|20240716|15:06:36.834565|S|22|14.92|0|22
C|TSLL|20240716|15:06:52.838096|S|800|14.92|0|800
C|TSLL|20240716|15:06:54.144997|S|17|14.91|0|17
C|TSLL|20240716|15:07:14.184791|S|2|14.9|0|2
C|TSLL|20240716|15:07:20.371142|S|27|14.9|0|27
C|TSLL|20240716|15:07:20.371291|S|305|14.9|0|305
C|TSLL|20240716|15:07:32.709535|S|717|14.86|0|717
C|TSLL|20240716|15:09:43.427219|S|31|14.89|0|31
C|TSLL|20240716|15:11:10.694303|S|100|14.9|0|100
C|TSLL|20240716|15:11:13.275465|S|94|14.9|0|94
C|TSLL|20240716|15:13:20.322107|S|100|14.87|0|100
C|TSLL|20240716|15:13:20.322107|S|490|14.87|0|490
C|TSLL|20240716|15:15:18.122230|S|49|14.84|0|49
C|TSLL|20240716|15:15:21.138842|S|91|14.84|0|91
C|TSLL|20240716|15:15:23.958072|S|13|14.86|0|13
C|TSLL|20240716|15:15:23.958143|S|87|14.86|0|87
C|TSLL|20240716|15:16:02.314394|S|100|14.85|0|100
C|TSLL|20240716|15:16:59.688737|S|1|14.8|0|1
C|TSLL|20240716|15:17:02.980724|S|100|14.77|0|100
C|TSLL|20240716|15:17:58.865112|S|100|14.825|0|100
C|TSLL|20240716|15:19:12.802494|S|600|14.83|0|600
C|TSLL|20240716|15:21:19.802997|S|864|14.82|0|864
C|TSLL|20240716|15:21:51.654013|S|100|14.865|0|100
C|TSLL|20240716|15:22:12.514715|S|50|14.87|0|50
C|TSLL|20240716|15:27:24.275546|S|800|14.86|0|800
C|TSLL|20240716|15:28:26.167729|S|1|14.88|0|1
C|TSLL|20240716|15:29:39.812802|S|100|14.89|0|100
C|TSLL|20240716|15:31:32.592675|S|54|14.88|0|54
C|TSLL|20240716|15:32:17.210446|S|300|14.88|0|300
C|TSLL|20240716|15:32:47.507335|S|790|14.88|0|790
C|TSLL|20240716|15:33:24.047134|S|100|14.89|0|100
C|TSLL|20240716|15:34:42.198856|S|155|14.94|0|155
C|TSLL|20240716|15:36:47.672924|S|1000|14.91|0|1000
C|TSLL|20240716|15:37:04.668744|S|900|14.9|0|900
C|TSLL|20240716|15:41:01.513308|S|674|14.93|0|674
C|TSLL|20240716|15:41:01.513308|S|300|14.93|0|300
C|TSLL|20240716|15:41:01.513308|S|26|14.93|0|26
C|TSLL|20240716|15:42:18.089588|S|300|15.04|0|300
C|TSLL|20240716|15:42:18.089682|S|700|15.04|0|700
C|TSLL|20240716|15:42:18.089805|S|300|15.04|0|300
C|TSLL|20240716|15:42:18.090439|S|700|15.04|0|700
C|TSLL|20240716|15:42:39.047546|S|100|15.04|0|100
C|TSLL|20240716|15:42:44.957676|S|600|15.03|0|600
C|TSLL|20240716|15:42:50.676538|S|100|15.04|0|100
C|TSLL|20240716|15:42:50.676656|S|4|15.04|0|4
C|TSLL|20240716|15:42:50.676757|S|500|15.04|0|500
C|TSLL|20240716|15:42:50.677046|S|604|15.04|0|604
C|TSLL|20240716|15:42:50.677046|S|396|15.04|0|396
C|TSLL|20240716|15:44:09.292926|S|100|14.97|0|100
C|TSLL|20240716|15:44:09.292948|S|100|14.97|0|100
C|TSLL|20240716|15:45:54.346753|S|200|14.98|0|200
C|TSLL|20240716|15:47:54.461868|S|363|14.99|0|363
C|TSLL|20240716|15:49:15.971322|S|100|15.01|0|100
C|TSLL|20240716|15:51:13.146831|S|10|14.99|0|10
C|TSLL|20240716|15:52:10.014592|S|5200|15.01|0|5200
C|TSLL|20240716|15:52:10.014592|S|100|15.01|0|100
C|TSLL|20240716|15:52:10.739697|S|1400|15.03|0|1400
C|TSLL|20240716|15:52:10.744200|S|100|15.03|0|100
C|TSLL|20240716|15:52:21.365770|S|200|15.02|0|200
C|TSLL|20240716|15:52:26.498482|S|700|15.02|0|700
C|TSLL|20240716|15:52:53.065037|S|100|14.975|0|100
C|TSLL|20240716|15:52:56.195718|S|300|14.98|0|300
C|TSLL|20240716|15:53:07.666009|S|100|15.01|0|100
C|TSLL|20240716|15:53:08.158732|S|100|15|0|100
C|TSLL|20240716|15:53:08.158824|S|100|15|0|100
C|TSLL|20240716|15:53:08.341315|S|423|15|0|423
C|TSLL|20240716|15:53:37.302506|S|200|15.015|0|200
C|TSLL|20240716|15:53:37.533654|S|100|15.02|0|100
C|TSLL|20240716|15:53:37.533655|S|100|15.02|0|100
C|TSLL|20240716|15:54:14.579578|S|182|14.98|0|182
C|TSLL|20240716|15:54:40.045196|S|600|14.98|0|600
C|TSLL|20240716|15:56:13.000065|S|111|14.98|0|111
C|TSLL|20240716|15:56:13.000065|S|624|14.98|0|624
C|TSLL|20240716|15:56:13.000084|S|65|14.98|0|65
C|TSLL|20240716|15:57:07.693406|S|800|14.94|0|800
C|TSLL|20240716|15:57:53.111201|S|500|14.94|0|500
C|TSLL|20240716|15:58:29.416570|S|100|14.93|0|100
C|TSLL|20240716|15:58:29.416579|S|100|14.93|0|100
C|TSLL|20240716|15:58:32.030818|S|400|14.92|0|400
C|TSLL|20240716|15:58:32.030930|S|100|14.92|0|100
C|TSLL|20240716|15:59:03.636573|S|100|14.93|0|100
C|TSLL|20240716|15:59:19.985730|S|100|14.93|0|100
C|TSLL|20240716|15:59:20.013075|S|100|14.93|0|100
C|TSLL|20240716|15:59:21.912239|S|200|14.93|0|200
C|TSLL|20240716|15:59:32.724149|S|500|14.95|0|500
C|TSLL|20240716|15:59:32.729228|S|500|14.95|0|500
C|TSLL|20240716|15:59:35.743223|S|200|14.94|0|200
C|TSLL|20240716|15:59:45.758669|S|39|14.95|0|39
C|TSLL|20240716|15:59:46.693460|S|400|14.95|0|400
C|TSLL|20240716|15:59:46.694226|S|100|14.95|0|100
C|TSLL|20240716|15:59:46.694227|S|400|14.95|0|400
C|TSLL|20240716|15:59:46.696479|S|500|14.95|0|500
C|TSLL|20240716|15:59:46.699361|S|500|14.95|0|500
C|TSLL|20240716|15:59:46.720158|S|500|14.95|0|500
C|TSLQ|20240716|09:30:04.398734|S|200|23.88|0|200
C|TSLQ|20240716|09:30:08.012003|S|200|23.95|0|200
C|TSLQ|20240716|09:30:43.674930|S|10|23.69|0|10
C|TSLQ|20240716|09:30:44.439437|S|1|23.68|0|1
C|TSLQ|20240716|09:30:44.881855|S|8|23.68|0|8
C|TSLQ|20240716|09:30:49.628626|S|1|23.67|0|1
C|TSLQ|20240716|09:30:55.985619|S|9|23.61|0|9
C|TSLQ|20240716|09:32:07.080885|S|25|23.61|0|25
C|TSLQ|20240716|09:32:09.425698|S|9|23.58|0|9
C|TSLQ|20240716|09:32:28.975889|S|200|23.58|0|200
C|TSLQ|20240716|09:33:00.141927|S|100|24|0|100
C|TSLQ|20240716|09:34:36.751938|S|4|23.92|0|4
C|TSLQ|20240716|09:35:08.603167|S|200|23.92|0|200
C|TSLQ|20240716|09:37:14.195732|S|26|23.86|0|26
C|TSLQ|20240716|09:37:38.766502|S|75|23.99|0|75
C|TSLQ|20240716|09:37:44.455918|S|4|24.1|0|4
C|TSLQ|20240716|09:38:27.821209|S|200|24.02|0|200
C|TSLQ|20240716|09:42:44.964306|S|7|24.31|0|7
C|TSLQ|20240716|09:45:06.809393|S|7|24.16|0|7
C|TSLQ|20240716|09:47:46.655580|S|9|24.44|0|9
C|TSLQ|20240716|09:50:07.763156|S|7|24.76|0|7
C|TSLQ|20240716|09:53:25.576163|S|7|24.75|0|7
C|TSLQ|20240716|09:54:43.684393|S|7|24.8|0|7
C|TSLQ|20240716|09:55:19.672829|S|7|24.99|0|7
C|TSLQ|20240716|09:57:27.750686|S|200|25.11|0|200
C|TSLQ|20240716|09:57:34.677917|S|200|25.11|0|200
C|TSLQ|20240716|09:58:23.995142|S|200|25.08|0|200
C|TSLQ|20240716|09:58:24.792669|S|200|25.06|0|200
C|TSLQ|20240716|09:58:24.961659|S|200|25.07|0|200
C|TSLQ|20240716|09:58:29.937629|S|10|25|0|10
C|TSLQ|20240716|09:58:30.554138|S|75|24.99|0|75
C|TSLQ|20240716|09:58:30.554150|S|25|24.99|0|25
C|TSLQ|20240716|09:58:43.470757|S|7|24.92|0|7
C|TSLQ|20240716|09:58:43.573092|S|9|24.91|0|9
C|TSLQ|20240716|09:59:07.507863|S|10|24.97|0|10
C|TSLQ|20240716|09:59:16.132093|S|200|25.03|0|200
C|TSLQ|20240716|09:59:34.314930|S|10|25.15|0|10
C|TSLQ|20240716|09:59:35.388787|S|7|25.16|0|7
C|TSLQ|20240716|10:00:14.581915|S|19|25.24|0|19
C|TSLQ|20240716|10:00:43.244612|S|500|25.215|0|500
C|TSLQ|20240716|10:00:43.244612|S|200|25.21|0|200
C|TSLQ|20240716|10:01:18.778548|S|9|25.24|0|9
C|TSLQ|20240716|10:01:18.778548|S|7|25.24|0|7
C|TSLQ|20240716|10:03:00.461483|S|9|25.27|0|9
C|TSLQ|20240716|10:05:09.458160|S|1275|25.18|0|1275
C|TSLQ|20240716|10:05:18.811076|S|29|25.285|0|29
C|TSLQ|20240716|10:05:49.859921|S|100|25.39|0|100
C|TSLQ|20240716|10:05:49.859933|S|100|25.39|0|100
C|TSLQ|20240716|10:06:04.475650|S|200|25.37|0|200
C|TSLQ|20240716|10:09:14.077499|S|395|25.715|0|395
C|TSLQ|20240716|10:09:36.655979|S|14|25.74|0|14
C|TSLQ|20240716|10:13:39.916811|S|8|25.37|0|8
C|TSLQ|20240716|10:16:20.709919|S|9|25.36|0|9
C|TSLQ|20240716|10:16:20.709920|S|10|25.36|0|10
C|TSLQ|20240716|10:18:11.996738|S|200|25.33|0|200
C|TSLQ|20240716|10:20:43.915775|S|8|25.04|0|8
C|TSLQ|20240716|10:30:49.112978|S|16|25.215|0|16
C|TSLQ|20240716|10:30:49.489999|S|19|25.21|0|19
C|TSLQ|20240716|10:30:49.489999|S|9|25.21|0|9
C|TSLQ|20240716|10:30:50.889008|S|16|25.185|0|16
C|TSLQ|20240716|10:30:54.614404|S|19|25.125|0|19
C|TSLQ|20240716|10:30:54.614805|S|122|25.12|0|122
C|TSLQ|20240716|10:30:59.017571|S|9|25.065|0|9
C|TSLQ|20240716|10:45:01.580179|S|7|24.86|0|7
C|TSLQ|20240716|10:45:01.714868|S|9|24.88|0|9
C|TSLQ|20240716|10:46:54.390550|S|200|24.77|0|200
C|TSLQ|20240716|10:56:31.643026|S|122|24.675|0|122
C|TSLQ|20240716|11:03:02.203825|S|122|24.54|0|122
C|TSLQ|20240716|11:17:32.125197|S|122|24.415|0|122
C|TSLQ|20240716|11:19:51.468022|S|200|24.43|0|200
C|TSLQ|20240716|11:20:29.563361|S|41|24.47|0|41
C|TSLQ|20240716|11:20:29.563371|S|159|24.47|0|159
C|TSLQ|20240716|11:20:34.489104|S|100|24.53|0|100
C|TSLQ|20240716|11:21:50.543245|S|200|24.47|0|200
C|TSLQ|20240716|11:21:53.182938|S|200|24.49|0|200
C|TSLQ|20240716|11:25:16.812829|S|200|24.43|0|200
C|TSLQ|20240716|11:27:20.983563|S|200|24.4|0|200
C|TSLQ|20240716|11:29:26.785045|S|200|24.51|0|200
C|TSLQ|20240716|11:31:14.939330|S|9|24.75|0|9
C|TSLQ|20240716|11:31:15.180103|S|18|24.765|0|18
C|TSLQ|20240716|11:31:18.203421|S|9|24.76|0|9
C|TSLQ|20240716|11:35:15.199119|S|200|24.65|0|200
C|TSLQ|20240716|11:42:11.701305|S|200|24.47|0|200
C|TSLQ|20240716|11:50:47.591248|S|21|24.22|0|21
C|TSLQ|20240716|11:50:48.762144|S|122|24.22|0|122
C|TSLQ|20240716|12:07:58.105960|S|122|24.32|0|122
C|TSLQ|20240716|12:09:49.221127|S|10|24.495|0|10
C|TSLQ|20240716|12:10:02.887561|S|7|24.51|0|7
C|TSLQ|20240716|12:10:02.942993|S|122|24.53|0|122
C|TSLQ|20240716|12:15:09.397558|S|9|24.52|0|9
C|TSLQ|20240716|12:32:07.180799|S|700|24.84|0|700
C|TSLQ|20240716|12:37:37.006404|S|8|24.65|0|8
C|TSLQ|20240716|12:37:37.006404|S|10|24.65|0|10
C|TSLQ|20240716|12:38:19.550454|S|10|24.555|0|10
C|TSLQ|20240716|12:45:08.997672|S|20|24.595|0|20
C|TSLQ|20240716|13:18:02.051222|S|78|24.14|0|78
C|TSLQ|20240716|13:18:02.051222|S|122|24.135|0|122
C|TSLQ|20240716|13:18:18.212548|S|9|24.01|0|9
C|TSLQ|20240716|13:18:18.709273|S|7|23.995|0|7
C|TSLQ|20240716|13:18:18.709315|S|9|23.995|0|9
C|TSLQ|20240716|13:30:38.277207|S|2|24.065|0|2
C|TSLQ|20240716|13:55:51.392273|S|122|23.98|0|122
C|TSLQ|20240716|14:00:51.223928|S|200|23.89|0|200
C|TSLQ|20240716|14:10:07.320114|S|100|23.92|0|100
C|TSLQ|20240716|14:24:40.899890|S|9|23.685|0|9
C|TSLQ|20240716|14:24:42.736455|S|12|23.665|0|12
C|TSLQ|20240716|14:36:08.407919|S|100|23.68|0|100
C|TSLQ|20240716|14:36:10.513444|S|122|23.665|0|122
C|TSLQ|20240716|14:36:10.513444|S|578|23.67|0|578
C|TSLQ|20240716|14:40:02.398817|S|600|23.59|0|600
C|TSLQ|20240716|14:42:19.081318|S|122|23.595|0|122
C|TSLQ|20240716|14:56:51.034122|S|100|23.55|0|100
C|TSLQ|20240716|14:59:20.421156|S|122|23.6|0|122
C|TSLQ|20240716|15:00:43.107304|S|100|23.65|0|100
C|TSLQ|20240716|15:01:03.043282|S|10|23.69|0|10
C|TSLQ|20240716|15:06:13.237322|S|100|23.77|0|100
C|TSLQ|20240716|15:07:35.044915|S|3|23.87|0|3
C|TSLQ|20240716|15:08:59.663682|S|2|23.8|0|2
C|TSLQ|20240716|15:09:51.497141|S|98|23.82|0|98
C|TSLQ|20240716|15:11:18.378416|S|45|23.8|0|45
C|TSLQ|20240716|15:11:55.595493|S|98|23.81|0|98
C|TSLQ|20240716|15:13:52.925859|S|27|23.86|0|27
C|TSLQ|20240716|15:16:14.640174|S|11|23.95|0|11
C|TSLQ|20240716|15:19:18.284009|S|100|23.93|0|100
C|TSLQ|20240716|15:19:44.676552|S|45|23.92|0|45
C|TSLQ|20240716|15:21:11.513147|S|26|23.91|0|26
C|TSLQ|20240716|15:21:43.495667|S|100|23.86|0|100
C|TSLQ|20240716|15:24:48.805303|S|100|23.83|0|100
C|TSLQ|20240716|15:33:16.109500|S|100|23.83|0|100
C|TSLQ|20240716|15:34:43.822164|S|15|23.72|0|15
C|TSLQ|20240716|15:37:08.459412|S|100|23.825|0|100
C|TSLQ|20240716|15:37:10.468518|S|100|23.82|0|100
C|TSLQ|20240716|15:42:14.523117|S|100|23.59|0|100
C|TSLQ|20240716|15:44:15.605645|S|100|23.68|0|100
C|TSLQ|20240716|15:46:49.125580|S|100|23.64|0|100
C|TSLQ|20240716|15:47:06.061255|S|100|23.61|0|100
C|TSLQ|20240716|15:51:48.421546|S|100|23.63|0|100
C|TSLQ|20240716|15:52:03.345334|S|40|23.63|0|40
C|TSLQ|20240716|15:53:04.319917|S|100|23.64|0|100
C|TSLQ|20240716|15:53:14.259146|S|100|23.61|0|100
C|TSLQ|20240716|15:58:07.001016|S|100|23.71|0|100
C|TSLQ|20240716|15:59:39.625070|S|12|23.705|0|12
C|TSLQ|20240716|15:59:50.866510|S|100|23.71|0|100
C|TSLR|20240716|09:30:45.506944|S|4|22.69|0|4
C|TSLR|20240716|09:31:06.059943|S|4|22.87|0|4
C|TSLR|20240716|09:31:06.059943|S|4|22.87|0|4
C|TSLR|20240716|09:45:46.535509|S|20|22.21|0|20
C|TSLR|20240716|09:46:56.568040|S|27|22.15|0|27
C|TSLR|20240716|09:54:35.392135|S|49|21.6|0|49
C|TSLR|20240716|09:55:24.438597|S|26|21.48|0|26
C|TSLR|20240716|10:00:11.067253|S|30|21.29|0|30
C|TSLR|20240716|10:05:20.105783|S|4|21.18|0|4
C|TSLR|20240716|10:05:33.016721|S|5|21.09|0|5
C|TSLR|20240716|10:05:33.016728|S|36|21.09|0|36
C|TSLR|20240716|10:05:33.016869|S|59|21.09|0|59
C|TSLR|20240716|10:07:21.903486|S|4|20.96|0|4
C|TSLR|20240716|10:10:03.270689|S|31|20.89|0|31
C|TSLR|20240716|10:10:03.270708|S|30|20.89|0|30
C|TSLR|20240716|10:12:31.958297|S|100|21.08|0|100
C|TSLR|20240716|10:15:05.026952|S|41|21.11|0|41
C|TSLR|20240716|10:30:57.873125|S|4|21.39|0|4
C|TSLR|20240716|10:30:57.873125|S|4|21.39|0|4
C|TSLR|20240716|10:41:38.717318|S|39|21.74|0|39
C|TSLR|20240716|10:41:38.717792|S|62|21.74|0|62
C|TSLR|20240716|11:00:23.219133|S|4|21.93|0|4
C|TSLR|20240716|11:00:23.219133|S|4|21.93|0|4
C|TSLR|20240716|14:46:34.227965|S|1700|22.65|0|1700
C|TSLR|20240716|15:45:00.164488|S|72|22.66|0|72
C|TSLR|20240716|15:59:45.020846|S|4|22.62|0|4
C|TSLR|20240716|15:59:45.029161|S|3|22.62|0|3
C|TSLR|20240716|15:59:45.032044|S|4|22.62|0|4
C|TSLR|20240716|15:59:45.056785|S|3|22.62|0|3
C|TSLS|20240716|09:30:30.613547|S|924|15.84|0|924
C|TSLS|20240716|09:30:30.613558|S|76|15.84|0|76
C|TSLS|20240716|09:30:44.118097|S|318|15.8|0|318
C|TSLS|20240716|09:30:44.118133|S|302|15.8|0|302
C|TSLS|20240716|09:36:28.565883|S|100|15.88|0|100
C|TSLS|20240716|09:38:06.317613|S|200|15.91|0|200
C|TSLS|20240716|09:38:12.470415|S|100|15.9|0|100
C|TSLS|20240716|09:38:37.604120|S|100|15.9|0|100
C|TSLS|20240716|09:41:24.540745|S|200|16.04|0|200
C|TSLS|20240716|09:44:45.975507|S|25|16.01|0|25
C|TSLS|20240716|09:45:53.910714|S|200|15.97|0|200
C|TSLS|20240716|09:46:07.923820|S|50|15.97|0|50
C|TSLS|20240716|09:49:09.385263|S|600|16.09|0|600
C|TSLS|20240716|09:49:09.386228|S|600|16.09|0|600
C|TSLS|20240716|09:49:09.388678|S|600|16.09|0|600
C|TSLS|20240716|09:49:09.400475|S|600|16.09|0|600
C|TSLS|20240716|09:50:03.493854|S|32|16.13|0|32
C|TSLS|20240716|09:52:10.509359|S|100|16.15|0|100
C|TSLS|20240716|09:55:53.014811|S|100|16.24|0|100
C|TSLS|20240716|09:55:53.014812|S|100|16.24|0|100
C|TSLS|20240716|09:56:43.730678|S|300|16.27|0|300
C|TSLS|20240716|09:57:35.966441|S|300|16.27|0|300
C|TSLS|20240716|09:59:51.785761|S|300|16.24|0|300
C|TSLS|20240716|10:02:43.517912|S|10|16.31|0|10
C|TSLS|20240716|10:05:23.562528|S|100|16.36|0|100
C|TSLS|20240716|10:06:05.080841|S|200|16.36|0|200
C|TSLS|20240716|10:07:05.446214|S|100|16.4|0|100
C|TSLS|20240716|10:07:28.097305|S|300|16.43|0|300
C|TSLS|20240716|10:08:13.519253|S|120|16.42|0|120
C|TSLS|20240716|10:10:15.382489|S|500|16.42|0|500
C|TSLS|20240716|10:11:10.510371|S|600|16.42|0|600
C|TSLS|20240716|10:13:19.232215|S|110|16.33|0|110
C|TSLS|20240716|10:16:17.162206|S|619|16.36|0|619
C|TSLS|20240716|10:18:25.923855|S|47|16.32|0|47
C|TSLS|20240716|10:22:50.918864|S|40|16.33|0|40
C|TSLS|20240716|10:30:47.922219|S|100|16.31|0|100
C|TSLS|20240716|10:33:34.638993|S|600|16.23|0|600
C|TSLS|20240716|10:47:05.931854|S|200|16.18|0|200
C|TSLS|20240716|10:50:08.288428|S|83|16.12|0|83
C|TSLS|20240716|11:09:47.344707|S|50|16.05|0|50
C|TSLS|20240716|11:22:06.533721|S|200|16.04|0|200
C|TSLS|20240716|12:08:56.832148|S|100|16.01|0|100
C|TSLS|20240716|12:10:17.056630|S|344|16.07|0|344
C|TSLS|20240716|12:38:39.759871|S|200|16.1|0|200
C|TSLS|20240716|13:50:15.377076|S|200|15.91|0|200
C|TSLS|20240716|13:58:37.661155|S|76|15.86|0|76
C|TSLS|20240716|14:31:27.069542|S|395|15.8|0|395
C|TSLS|20240716|14:55:37.898183|S|100|15.77|0|100
C|TSLS|20240716|15:02:13.463902|S|600|15.81|0|600
C|TSLS|20240716|15:15:21.138827|S|600|15.87|0|600
C|TSLS|20240716|15:24:44.963386|S|300|15.85|0|300
C|TSLS|20240716|15:30:10.339532|S|500|15.84|0|500
C|TSLS|20240716|15:35:23.254290|S|300|15.82|0|300
C|TSLS|20240716|15:42:53.939878|S|600|15.77|0|600
C|TSLS|20240716|15:48:47.679901|S|200|15.78|0|200
C|TSLS|20240716|15:52:49.296738|S|102|15.8|0|102
C|TSLS|20240716|15:59:46.370990|S|951|15.805|0|951
C|TSLT|20240716|09:30:30.236051|S|100|20.46|0|100
C|TSLT|20240716|09:30:30.236581|S|100|20.45|0|100
C|TSLT|20240716|09:30:38.967593|S|100|20.55|0|100
C|TSLT|20240716|09:30:42.439626|S|100|20.55|0|100
C|TSLT|20240716|09:30:43.694247|S|15|20.55|0|15
C|TSLT|20240716|09:30:44.014444|S|100|20.52|0|100
C|TSLT|20240716|09:30:44.133984|S|15|20.55|0|15
C|TSLT|20240716|09:30:44.582216|S|600|20.55|0|600
C|TSLT|20240716|09:30:44.582633|S|100|20.53|0|100
C|TSLT|20240716|09:30:44.587940|S|25|20.54|0|25
C|TSLT|20240716|09:30:44.876379|S|100|20.57|0|100
C|TSLT|20240716|09:30:45.372703|S|32|20.58|0|32
C|TSLT|20240716|09:30:45.372703|S|15|20.58|0|15
C|TSLT|20240716|09:30:45.416225|S|100|20.59|0|100
C|TSLT|20240716|09:30:45.500343|S|100|20.56|0|100
C|TSLT|20240716|09:30:45.501200|S|45|20.55|0|45
C|TSLT|20240716|09:30:45.501406|S|55|20.55|0|55
C|TSLT|20240716|09:30:49.609794|S|100|20.56|0|100
C|TSLT|20240716|09:30:54.051127|S|100|20.61|0|100
C|TSLT|20240716|09:30:54.870401|S|5|20.6|0|5
C|TSLT|20240716|09:30:54.870418|S|51|20.6|0|51
C|TSLT|20240716|09:30:54.870459|S|190|20.6|0|190
C|TSLT|20240716|09:30:54.873483|S|100|20.58|0|100
C|TSLT|20240716|09:31:10.388948|S|100|20.77|0|100
C|TSLT|20240716|09:31:14.225087|S|100|20.84|0|100
C|TSLT|20240716|09:31:17.921568|S|67|20.82|0|67
C|TSLT|20240716|09:31:17.921695|S|33|20.82|0|33
C|TSLT|20240716|09:31:22.627367|S|100|20.82|0|100
C|TSLT|20240716|09:31:23.556395|S|100|20.85|0|100
C|TSLT|20240716|09:31:24.382787|S|100|20.79|0|100
C|TSLT|20240716|09:31:26.353518|S|100|20.8|0|100
C|TSLT|20240716|09:31:26.354704|S|100|20.81|0|100
C|TSLT|20240716|09:31:36.743809|S|100|20.82|0|100
C|TSLT|20240716|09:31:50.882736|S|100|20.66|0|100
C|TSLT|20240716|09:31:54.929571|S|100|20.63|0|100
C|TSLT|20240716|09:31:58.776447|S|100|20.61|0|100
C|TSLT|20240716|09:31:58.787607|S|100|20.6|0|100
C|TSLT|20240716|09:31:59.027272|S|100|20.59|0|100
C|TSLT|20240716|09:32:08.699938|S|100|20.62|0|100
C|TSLT|20240716|09:32:09.423841|S|100|20.65|0|100
C|TSLT|20240716|09:32:09.425693|S|14|20.64|0|14
C|TSLT|20240716|09:32:11.838082|S|100|20.59|0|100
C|TSLT|20240716|09:32:13.841230|S|100|20.57|0|100
C|TSLT|20240716|09:32:15.759972|S|100|20.65|0|100
C|TSLT|20240716|09:32:15.882587|S|100|20.68|0|100
C|TSLT|20240716|09:32:28.964075|S|100|20.65|0|100
C|TSLT|20240716|09:32:28.975858|S|100|20.63|0|100
C|TSLT|20240716|09:32:36.274618|S|100|20.62|0|100
C|TSLT|20240716|09:32:37.383744|S|100|20.61|0|100
C|TSLT|20240716|09:32:44.007615|S|100|20.49|0|100
C|TSLT|20240716|09:32:47.114033|S|100|20.42|0|100
C|TSLT|20240716|09:32:47.481002|S|100|20.43|0|100
C|TSLT|20240716|09:32:49.520395|S|100|20.42|0|100
C|TSLT|20240716|09:32:57.122777|S|100|20.28|0|100
C|TSLT|20240716|09:32:57.763155|S|100|20.32|0|100
C|TSLT|20240716|09:33:00.141953|S|100|20.27|0|100
C|TSLT|20240716|09:33:03.352283|S|100|20.21|0|100
C|TSLT|20240716|09:33:04.962399|S|200|20.23|0|200
C|TSLT|20240716|09:33:12.654354|S|100|20.22|0|100
C|TSLT|20240716|09:33:13.127078|S|100|20.24|0|100
C|TSLT|20240716|09:33:23.511322|S|100|20.19|0|100
C|TSLT|20240716|09:33:24.396671|S|88|20.18|0|88
C|TSLT|20240716|09:33:24.396671|S|12|20.17|0|12
C|TSLT|20240716|09:33:29.830617|S|100|20.17|0|100
C|TSLT|20240716|09:33:32.438387|S|100|20.23|0|100
C|TSLT|20240716|09:33:32.936493|S|100|20.24|0|100
C|TSLT|20240716|09:33:38.888234|S|100|20.23|0|100
C|TSLT|20240716|09:33:47.048236|S|100|20.21|0|100
C|TSLT|20240716|09:33:47.655264|S|100|20.19|0|100
C|TSLT|20240716|09:33:54.129366|S|100|20.13|0|100
C|TSLT|20240716|09:33:55.864471|S|100|20.18|0|100
C|TSLT|20240716|09:33:57.428317|S|100|20.19|0|100
C|TSLT|20240716|09:34:00.548900|S|14|20.19|0|14
C|TSLT|20240716|09:34:00.548916|S|34|20.19|0|34
C|TSLT|20240716|09:34:00.552280|S|42|20.19|0|42
C|TSLT|20240716|09:34:04.761596|S|900|20.34|0|900
C|TSLT|20240716|09:34:04.761596|S|100|20.33|0|100
C|TSLT|20240716|09:34:09.599155|S|100|20.32|0|100
C|TSLT|20240716|09:34:11.179662|S|100|20.34|0|100
C|TSLT|20240716|09:34:12.445716|S|100|20.28|0|100
C|TSLT|20240716|09:34:12.713845|S|100|20.24|0|100
C|TSLT|20240716|09:34:20.443068|S|1000|20.31|0|1000
C|TSLT|20240716|09:34:26.829050|S|1000|20.37|0|1000
C|TSLT|20240716|09:34:47.287300|S|100|20.28|0|100
C|TSLT|20240716|09:34:49.341168|S|100|20.28|0|100
C|TSLT|20240716|09:34:50.049751|S|100|20.28|0|100
C|TSLT|20240716|09:34:55.324742|S|100|20.29|0|100
C|TSLT|20240716|09:34:59.701613|S|100|20.35|0|100
C|TSLT|20240716|09:35:05.149771|S|100|20.34|0|100
C|TSLT|20240716|09:35:10.541891|S|100|20.28|0|100
C|TSLT|20240716|09:35:15.242614|S|100|20.3|0|100
C|TSLT|20240716|09:35:15.244125|S|100|20.31|0|100
C|TSLT|20240716|09:35:18.205014|S|100|20.28|0|100
C|TSLT|20240716|09:35:27.548150|S|100|20.33|0|100
C|TSLT|20240716|09:35:54.673341|S|100|20.31|0|100
C|TSLT|20240716|09:36:21.759678|S|100|20.26|0|100
C|TSLT|20240716|09:36:23.996449|S|100|20.33|0|100
C|TSLT|20240716|09:36:26.325532|S|100|20.34|0|100
C|TSLT|20240716|09:36:43.815096|S|100|20.29|0|100
C|TSLT|20240716|09:36:47.803112|S|100|20.25|0|100
C|TSLT|20240716|09:36:47.804027|S|100|20.26|0|100
C|TSLT|20240716|09:36:59.721364|S|100|20.26|0|100
C|TSLT|20240716|09:37:08.579295|S|100|20.35|0|100
C|TSLT|20240716|09:37:17.200285|S|1000|20.36|0|1000
C|TSLT|20240716|09:37:18.445165|S|100|20.33|0|100
C|TSLT|20240716|09:37:21.015470|S|100|20.34|0|100
C|TSLT|20240716|09:37:54.080735|S|100|20.23|0|100
C|TSLT|20240716|09:37:55.439713|S|100|20.23|0|100
C|TSLT|20240716|09:38:02.586193|S|100|20.25|0|100
C|TSLT|20240716|09:38:26.665422|S|100|20.29|0|100
C|TSLT|20240716|09:38:27.821397|S|100|20.27|0|100
C|TSLT|20240716|09:38:37.599930|S|100|20.29|0|100
C|TSLT|20240716|09:38:46.315945|S|100|20.32|0|100
C|TSLT|20240716|09:39:03.095662|S|100|20.12|0|100
C|TSLT|20240716|09:39:17.530855|S|100|20.24|0|100
C|TSLT|20240716|09:39:27.163002|S|100|20.21|0|100
C|TSLT|20240716|09:39:32.019550|S|100|20.22|0|100
C|TSLT|20240716|09:39:47.704866|S|100|20.21|0|100
C|TSLT|20240716|09:40:00.836825|S|100|20.09|0|100
C|TSLT|20240716|09:40:01.050111|S|100|20.06|0|100
C|TSLT|20240716|09:40:10.199192|S|100|20.03|0|100
C|TSLT|20240716|09:40:10.235468|S|100|20.04|0|100
C|TSLT|20240716|09:40:22.001640|S|100|20.01|0|100
C|TSLT|20240716|09:40:22.395225|S|100|20|0|100
C|TSLT|20240716|09:40:23.833103|S|100|20.03|0|100
C|TSLT|20240716|09:40:25.017036|S|100|20.05|0|100
C|TSLT|20240716|09:40:37.581477|S|100|19.96|0|100
C|TSLT|20240716|09:40:38.104049|S|100|19.96|0|100
C|TSLT|20240716|09:40:39.103214|S|100|19.97|0|100
C|TSLT|20240716|09:40:39.578919|S|100|19.98|0|100
C|TSLT|20240716|09:40:48.264106|S|100|19.98|0|100
C|TSLT|20240716|09:40:48.284668|S|100|19.99|0|100
C|TSLT|20240716|09:40:53.664920|S|100|19.98|0|100
C|TSLT|20240716|09:40:55.373550|S|100|19.96|0|100
C|TSLT|20240716|09:40:56.228399|S|100|19.94|0|100
C|TSLT|20240716|09:40:57.065727|S|100|19.96|0|100
C|TSLT|20240716|09:40:58.005534|S|100|19.93|0|100
C|TSLT|20240716|09:41:01.230614|S|100|19.93|0|100
C|TSLT|20240716|09:41:02.930451|S|100|19.93|0|100
C|TSLT|20240716|09:41:03.381694|S|100|19.92|0|100
C|TSLT|20240716|09:41:05.591440|S|100|19.94|0|100
C|TSLT|20240716|09:41:10.784387|S|100|19.95|0|100
C|TSLT|20240716|09:41:12.600045|S|100|19.98|0|100
C|TSLT|20240716|09:41:13.314117|S|100|19.98|0|100
C|TSLT|20240716|09:41:13.662525|S|100|19.98|0|100
C|TSLT|20240716|09:41:14.567044|S|100|19.98|0|100
C|TSLT|20240716|09:41:19.833905|S|100|19.91|0|100
C|TSLT|20240716|09:41:25.493257|S|100|19.96|0|100
C|TSLT|20240716|09:41:27.336470|S|100|19.95|0|100
C|TSLT|20240716|09:41:29.185923|S|100|19.95|0|100
C|TSLT|20240716|09:41:31.005225|S|100|19.94|0|100
C|TSLT|20240716|09:41:45.414234|S|100|19.87|0|100
C|TSLT|20240716|09:41:45.414234|S|15|19.87|0|15
C|TSLT|20240716|09:41:47.041360|S|100|19.87|0|100
C|TSLT|20240716|09:41:48.535076|S|100|19.87|0|100
C|TSLT|20240716|09:41:50.725127|S|100|19.86|0|100
C|TSLT|20240716|09:41:50.725143|S|500|19.86|0|500
C|TSLT|20240716|09:41:50.725143|S|100|19.86|0|100
C|TSLT|20240716|09:42:00.807064|S|100|19.9|0|100
C|TSLT|20240716|09:42:06.892308|S|100|19.95|0|100
C|TSLT|20240716|09:42:06.892318|S|1000|19.95|0|1000
C|TSLT|20240716|09:42:12.654964|S|100|19.98|0|100
C|TSLT|20240716|09:42:12.938890|S|100|19.96|0|100
C|TSLT|20240716|09:42:20.580446|S|100|19.93|0|100
C|TSLT|20240716|09:42:24.621115|S|100|19.98|0|100
C|TSLT|20240716|09:42:25.897711|S|100|19.96|0|100
C|TSLT|20240716|09:42:27.481204|S|100|20|0|100
C|TSLT|20240716|09:42:35.408239|S|100|20|0|100
C|TSLT|20240716|09:42:38.727760|S|100|20.04|0|100
C|TSLT|20240716|09:42:42.128267|S|100|20.04|0|100
C|TSLT|20240716|09:42:44.964667|S|100|20.03|0|100
C|TSLT|20240716|09:42:45.683278|S|100|20.05|0|100
C|TSLT|20240716|09:42:48.005832|S|100|20.08|0|100
C|TSLT|20240716|09:42:54.298699|S|100|20.11|0|100
C|TSLT|20240716|09:43:05.874774|S|100|20.09|0|100
C|TSLT|20240716|09:43:15.142047|S|100|20.09|0|100
C|TSLT|20240716|09:43:19.446912|S|100|20.06|0|100
C|TSLT|20240716|09:43:25.376602|S|100|20.03|0|100
C|TSLT|20240716|09:43:25.951361|S|100|20.01|0|100
C|TSLT|20240716|09:43:36.925622|S|100|20.05|0|100
C|TSLT|20240716|09:43:39.835460|S|100|20.03|0|100
C|TSLT|20240716|09:43:40.549491|S|100|20.01|0|100
C|TSLT|20240716|09:43:43.422759|S|100|20.04|0|100
C|TSLT|20240716|09:43:46.455917|S|100|20.06|0|100
C|TSLT|20240716|09:43:49.649946|S|100|20.04|0|100
C|TSLT|20240716|09:43:50.582929|S|100|20.06|0|100
C|TSLT|20240716|09:43:51.276818|S|100|20.03|0|100
C|TSLT|20240716|09:43:57.926582|S|100|20.05|0|100
C|TSLT|20240716|09:43:59.124943|S|100|20.04|0|100
C|TSLT|20240716|09:43:59.994385|S|100|20.05|0|100
C|TSLT|20240716|09:44:03.769370|S|100|20.04|0|100
C|TSLT|20240716|09:44:03.769791|S|100|20.04|0|100
C|TSLT|20240716|09:44:03.769856|S|900|20.04|0|900
C|TSLT|20240716|09:44:04.035513|S|100|20.05|0|100
C|TSLT|20240716|09:44:06.673010|S|100|20.05|0|100
C|TSLT|20240716|09:44:10.295685|S|100|20.07|0|100
C|TSLT|20240716|09:44:20.638066|S|100|20.04|0|100
C|TSLT|20240716|09:44:20.845993|S|100|20.02|0|100
C|TSLT|20240716|09:44:24.502359|S|100|20.01|0|100
C|TSLT|20240716|09:44:26.558311|S|100|20.04|0|100
C|TSLT|20240716|09:44:27.444584|S|100|20.05|0|100
C|TSLT|20240716|09:44:27.598795|S|100|20.07|0|100
C|TSLT|20240716|09:44:28.442477|S|100|20.08|0|100
C|TSLT|20240716|09:44:28.600698|S|100|20.09|0|100
C|TSLT|20240716|09:44:33.252240|S|100|20.08|0|100
C|TSLT|20240716|09:44:34.522357|S|100|20.06|0|100
C|TSLT|20240716|09:44:41.971389|S|100|20.05|0|100
C|TSLT|20240716|09:44:43.914345|S|100|20.04|0|100
C|TSLT|20240716|09:44:47.258009|S|100|20.01|0|100
C|TSLT|20240716|09:44:49.165070|S|100|20.03|0|100
C|TSLT|20240716|09:44:50.967615|S|100|20.03|0|100
C|TSLT|20240716|09:44:51.414090|S|100|20.04|0|100
C|TSLT|20240716|09:44:51.425760|S|100|20.04|0|100
C|TSLT|20240716|09:44:56.026894|S|100|20.11|0|100
C|TSLT|20240716|09:44:56.350943|S|100|20.12|0|100
C|TSLT|20240716|09:44:58.584220|S|100|20.07|0|100
C|TSLT|20240716|09:45:03.986842|S|100|20.15|0|100
C|TSLT|20240716|09:45:05.487254|S|100|20.13|0|100
C|TSLT|20240716|09:45:07.648431|S|100|20.16|0|100
C|TSLT|20240716|09:45:20.866977|S|100|20.21|0|100
C|TSLT|20240716|09:45:27.740061|S|100|20.17|0|100
C|TSLT|20240716|09:45:31.388848|S|100|20.15|0|100
C|TSLT|20240716|09:45:33.928962|S|100|20.14|0|100
C|TSLT|20240716|09:45:46.535180|S|100|20.15|0|100
C|TSLT|20240716|09:45:47.788895|S|100|20.17|0|100
C|TSLT|20240716|09:45:48.142355|S|100|20.2|0|100
C|TSLT|20240716|09:46:07.922439|S|100|20.13|0|100
C|TSLT|20240716|09:46:07.926805|S|100|20.12|0|100
C|TSLT|20240716|09:46:16.169121|S|100|20.09|0|100
C|TSLT|20240716|09:46:24.598274|S|100|20.08|0|100
C|TSLT|20240716|09:46:24.599731|S|100|20.07|0|100
C|TSLT|20240716|09:46:27.309482|S|100|20.14|0|100
C|TSLT|20240716|09:46:29.646942|S|100|20.12|0|100
C|TSLT|20240716|09:46:34.472593|S|100|20.12|0|100
C|TSLT|20240716|09:46:37.125108|S|100|20.12|0|100
C|TSLT|20240716|09:46:45.155197|S|100|20.1|0|100
C|TSLT|20240716|09:46:49.851642|S|100|20.1|0|100
C|TSLT|20240716|09:47:00.819159|S|100|20.1|0|100
C|TSLT|20240716|09:47:02.499126|S|100|20.11|0|100
C|TSLT|20240716|09:47:02.732825|S|100|20.14|0|100
C|TSLT|20240716|09:47:09.329627|S|100|20.09|0|100
C|TSLT|20240716|09:47:10.437395|S|100|20.07|0|100
C|TSLT|20240716|09:47:17.481959|S|100|20.07|0|100
C|TSLT|20240716|09:47:19.869673|S|100|20.06|0|100
C|TSLT|20240716|09:47:34.041981|S|100|19.96|0|100
C|TSLT|20240716|09:47:37.982823|S|100|19.96|0|100
C|TSLT|20240716|09:47:40.639020|S|100|19.96|0|100
C|TSLT|20240716|09:47:51.097044|S|100|19.95|0|100
C|TSLT|20240716|09:47:53.702958|S|100|19.97|0|100
C|TSLT|20240716|09:47:53.987873|S|100|19.975|0|100
C|TSLT|20240716|09:48:00.967981|S|100|19.95|0|100
C|TSLT|20240716|09:48:01.006592|S|100|19.94|0|100
C|TSLT|20240716|09:48:06.260369|S|100|19.97|0|100
C|TSLT|20240716|09:48:06.327271|S|9|19.98|0|9
C|TSLT|20240716|09:48:13.729062|S|100|19.97|0|100
C|TSLT|20240716|09:48:13.744682|S|100|19.98|0|100
C|TSLT|20240716|09:48:14.004402|S|100|19.96|0|100
C|TSLT|20240716|09:48:24.212499|S|100|19.94|0|100
C|TSLT|20240716|09:48:41.595517|S|25|19.92|0|25
C|TSLT|20240716|09:48:41.902216|S|100|19.93|0|100
C|TSLT|20240716|09:48:43.170709|S|100|19.9|0|100
C|TSLT|20240716|09:48:43.174848|S|100|19.91|0|100
C|TSLT|20240716|09:48:43.759432|S|100|19.92|0|100
C|TSLT|20240716|09:48:44.315391|S|100|19.92|0|100
C|TSLT|20240716|09:48:47.789018|S|25|19.92|0|25
C|TSLT|20240716|09:48:47.945930|S|50|19.92|0|50
C|TSLT|20240716|09:48:50.590888|S|100|19.92|0|100
C|TSLT|20240716|09:48:50.591801|S|100|19.93|0|100
C|TSLT|20240716|09:48:56.553452|S|100|19.93|0|100
C|TSLT|20240716|09:48:57.552422|S|100|19.9|0|100
C|TSLT|20240716|09:49:05.300386|S|100|19.86|0|100
C|TSLT|20240716|09:49:18.565655|S|100|19.77|0|100
C|TSLT|20240716|09:49:23.502139|S|71|19.7|0|71
C|TSLT|20240716|09:49:23.600030|S|100|19.71|0|100
C|TSLT|20240716|09:49:23.600041|S|900|19.71|0|900
C|TSLT|20240716|09:49:28.169424|S|3|19.7|0|3
C|TSLT|20240716|09:49:29.663720|S|100|19.74|0|100
C|TSLT|20240716|09:49:31.225143|S|100|19.69|0|100
C|TSLT|20240716|09:49:41.495858|S|100|19.67|0|100
C|TSLT|20240716|09:49:47.629767|S|100|19.67|0|100
C|TSLT|20240716|09:49:47.948306|S|100|19.66|0|100
C|TSLT|20240716|09:49:48.001261|S|100|19.65|0|100
C|TSLT|20240716|09:49:48.946902|S|100|19.67|0|100
C|TSLT|20240716|09:49:49.844063|S|100|19.68|0|100
C|TSLT|20240716|09:49:50.309665|S|100|19.66|0|100
C|TSLT|20240716|09:49:50.931455|S|100|19.65|0|100
C|TSLT|20240716|09:49:51.037841|S|100|19.64|0|100
C|TSLT|20240716|09:49:54.862436|S|98|19.65|0|98
C|TSLT|20240716|09:49:54.862450|S|2|19.65|0|2
C|TSLT|20240716|09:49:55.002917|S|100|19.66|0|100
C|TSLT|20240716|09:50:00.626988|S|100|19.69|0|100
C|TSLT|20240716|09:50:01.497189|S|100|19.71|0|100
C|TSLT|20240716|09:50:02.615372|S|100|19.7|0|100
C|TSLT|20240716|09:50:09.384927|S|100|19.66|0|100
C|TSLT|20240716|09:50:09.493502|S|25|19.67|0|25
C|TSLT|20240716|09:50:10.351269|S|100|19.67|0|100
C|TSLT|20240716|09:50:14.107810|S|100|19.68|0|100
C|TSLT|20240716|09:50:14.860055|S|100|19.67|0|100
C|TSLT|20240716|09:50:15.200204|S|100|19.66|0|100
C|TSLT|20240716|09:50:25.681751|S|25|19.65|0|25
C|TSLT|20240716|09:50:29.183243|S|100|19.62|0|100
C|TSLT|20240716|09:50:30.175729|S|100|19.61|0|100
C|TSLT|20240716|09:50:30.469304|S|100|19.61|0|100
C|TSLT|20240716|09:50:30.507962|S|100|19.62|0|100
C|TSLT|20240716|09:50:31.939882|S|100|19.61|0|100
C|TSLT|20240716|09:50:31.939882|S|900|19.61|0|900
C|TSLT|20240716|09:50:31.940151|S|100|19.62|0|100
C|TSLT|20240716|09:50:33.944404|S|100|19.61|0|100
C|TSLT|20240716|09:50:34.605511|S|25|19.6|0|25
C|TSLT|20240716|09:50:36.544074|S|100|19.62|0|100
C|TSLT|20240716|09:50:38.087478|S|100|19.59|0|100
C|TSLT|20240716|09:50:42.004487|S|100|19.58|0|100
C|TSLT|20240716|09:50:46.903370|S|100|19.57|0|100
C|TSLT|20240716|09:50:48.496341|S|100|19.6|0|100
C|TSLT|20240716|09:50:50.479899|S|100|19.56|0|100
C|TSLT|20240716|09:51:02.021432|S|100|19.62|0|100
C|TSLT|20240716|09:51:03.727135|S|100|19.61|0|100
C|TSLT|20240716|09:51:05.847700|S|100|19.63|0|100
C|TSLT|20240716|09:51:07.199867|S|100|19.6|0|100
C|TSLT|20240716|09:51:07.592367|S|100|19.59|0|100
C|TSLT|20240716|09:51:09.201358|S|100|19.65|0|100
C|TSLT|20240716|09:51:09.564091|S|100|19.63|0|100
C|TSLT|20240716|09:51:12.487195|S|100|19.63|0|100
C|TSLT|20240716|09:51:13.967588|S|100|19.67|0|100
C|TSLT|20240716|09:51:22.855071|S|1000|19.74|0|1000
C|TSLT|20240716|09:51:24.662620|S|100|19.71|0|100
C|TSLT|20240716|09:51:26.912008|S|100|19.69|0|100
C|TSLT|20240716|09:51:28.814244|S|100|19.68|0|100
C|TSLT|20240716|09:51:29.241174|S|100|19.69|0|100
C|TSLT|20240716|09:51:34.000109|S|100|19.65|0|100
C|TSLT|20240716|09:51:40.309868|S|100|19.66|0|100
C|TSLT|20240716|09:51:41.162654|S|100|19.68|0|100
C|TSLT|20240716|09:51:51.291147|S|1000|19.61|0|1000
C|TSLT|20240716|09:51:53.106554|S|1000|19.59|0|1000
C|TSLT|20240716|09:51:54.041359|S|100|19.57|0|100
C|TSLT|20240716|09:52:07.325710|S|100|19.6|0|100
C|TSLT|20240716|09:52:09.524861|S|100|19.65|0|100
C|TSLT|20240716|09:52:11.931052|S|100|19.65|0|100
C|TSLT|20240716|09:52:14.907033|S|25|19.64|0|25
C|TSLT|20240716|09:52:21.735720|S|100|19.66|0|100
C|TSLT|20240716|09:52:24.122816|S|100|19.66|0|100
C|TSLT|20240716|09:52:25.565286|S|100|19.64|0|100
C|TSLT|20240716|09:52:26.849912|S|54|19.64|0|54
C|TSLT|20240716|09:52:27.943410|S|100|19.63|0|100
C|TSLT|20240716|09:52:34.474373|S|100|19.58|0|100
C|TSLT|20240716|09:52:36.436182|S|100|19.62|0|100
C|TSLT|20240716|09:52:50.973798|S|100|19.57|0|100
C|TSLT|20240716|09:52:51.450646|S|25|19.58|0|25
C|TSLT|20240716|09:52:51.450926|S|75|19.58|0|75
C|TSLT|20240716|09:52:51.450926|S|25|19.58|0|25
C|TSLT|20240716|09:52:51.994443|S|100|19.58|0|100
C|TSLT|20240716|09:52:55.215501|S|100|19.58|0|100
C|TSLT|20240716|09:52:56.977461|S|100|19.58|0|100
C|TSLT|20240716|09:53:01.294246|S|100|19.61|0|100
C|TSLT|20240716|09:53:01.295139|S|100|19.62|0|100
C|TSLT|20240716|09:53:03.422075|S|100|19.61|0|100
C|TSLT|20240716|09:53:08.526525|S|100|19.62|0|100
C|TSLT|20240716|09:53:19.526594|S|100|19.66|0|100
C|TSLT|20240716|09:53:19.712090|S|85|19.65|0|85
C|TSLT|20240716|09:53:19.712161|S|915|19.65|0|915
C|TSLT|20240716|09:53:21.899042|S|100|19.65|0|100
C|TSLT|20240716|09:53:24.971982|S|100|19.69|0|100
C|TSLT|20240716|09:53:29.188557|S|100|19.7|0|100
C|TSLT|20240716|09:53:49.517808|S|100|19.71|0|100
C|TSLT|20240716|09:53:58.711133|S|100|19.7|0|100
C|TSLT|20240716|09:54:06.087515|S|1000|19.66|0|1000
C|TSLT|20240716|09:54:18.344194|S|100|19.57|0|100
C|TSLT|20240716|09:54:18.837586|S|100|19.59|0|100
C|TSLT|20240716|09:54:26.683509|S|100|19.54|0|100
C|TSLT|20240716|09:54:33.918589|S|100|19.58|0|100
C|TSLT|20240716|09:54:34.687846|S|25|19.58|0|25
C|TSLT|20240716|09:54:34.687897|S|25|19.58|0|25
C|TSLT|20240716|09:54:34.996676|S|100|19.6|0|100
C|TSLT|20240716|09:54:41.759385|S|100|19.6|0|100
C|TSLT|20240716|09:54:41.762866|S|100|19.59|0|100
C|TSLT|20240716|09:54:46.106430|S|100|19.62|0|100
C|TSLT|20240716|09:54:48.251543|S|100|19.62|0|100
C|TSLT|20240716|09:54:56.768101|S|100|19.62|0|100
C|TSLT|20240716|09:54:59.588386|S|100|19.61|0|100
C|TSLT|20240716|09:55:00.053357|S|100|19.59|0|100
C|TSLT|20240716|09:55:01.665583|S|25|19.57|0|25
C|TSLT|20240716|09:55:02.729569|S|100|19.56|0|100
C|TSLT|20240716|09:55:04.138147|S|100|19.56|0|100
C|TSLT|20240716|09:55:19.637101|S|100|19.49|0|100
C|TSLT|20240716|09:55:19.638512|S|100|19.48|0|100
C|TSLT|20240716|09:55:19.652138|S|100|19.48|0|100
C|TSLT|20240716|09:55:19.673965|S|25|19.47|0|25
C|TSLT|20240716|09:55:19.677418|S|25|19.47|0|25
C|TSLT|20240716|09:55:19.707885|S|100|19.46|0|100
C|TSLT|20240716|09:55:19.708434|S|43|19.46|0|43
C|TSLT|20240716|09:55:26.889811|S|100|19.5|0|100
C|TSLT|20240716|09:55:28.047699|S|100|19.5|0|100
C|TSLT|20240716|09:55:29.590132|S|100|19.49|0|100
C|TSLT|20240716|09:55:35.234252|S|100|19.46|0|100
C|TSLT|20240716|09:55:35.479005|S|90|19.47|0|90
C|TSLT|20240716|09:55:38.987990|S|100|19.46|0|100
C|TSLT|20240716|09:55:42.754429|S|100|19.44|0|100
C|TSLT|20240716|09:55:47.190280|S|100|19.47|0|100
C|TSLT|20240716|09:55:53.013554|S|100|19.46|0|100
C|TSLT|20240716|09:56:07.023017|S|100|19.48|0|100
C|TSLT|20240716|09:56:07.131002|S|100|19.47|0|100
C|TSLT|20240716|09:56:07.186823|S|100|19.46|0|100
C|TSLT|20240716|09:56:15.226233|S|15|19.4|0|15
C|TSLT|20240716|09:56:16.642410|S|25|19.41|0|25
C|TSLT|20240716|09:56:19.686474|S|75|19.38|0|75
C|TSLT|20240716|09:56:21.519818|S|100|19.4|0|100
C|TSLT|20240716|09:56:26.108436|S|5|19.36|0|5
C|TSLT|20240716|09:56:30.436516|S|100|19.33|0|100
C|TSLT|20240716|09:56:31.180881|S|100|19.35|0|100
C|TSLT|20240716|09:56:31.398117|S|100|19.35|0|100
C|TSLT|20240716|09:56:31.683615|S|100|19.35|0|100
C|TSLT|20240716|09:56:31.704855|S|100|19.36|0|100
C|TSLT|20240716|09:56:33.148269|S|100|19.38|0|100
C|TSLT|20240716|09:56:40.229611|S|1000|19.4|0|1000
C|TSLT|20240716|09:56:48.874611|S|44|19.36|0|44
C|TSLT|20240716|09:56:49.880506|S|100|19.38|0|100
C|TSLT|20240716|09:56:54.830186|S|100|19.33|0|100
C|TSLT|20240716|09:57:03.375616|S|100|19.33|0|100
C|TSLT|20240716|09:57:03.749699|S|100|19.32|0|100
C|TSLT|20240716|09:57:06.181337|S|100|19.35|0|100
C|TSLT|20240716|09:57:08.650464|S|100|19.37|0|100
C|TSLT|20240716|09:57:09.472437|S|100|19.36|0|100
C|TSLT|20240716|09:57:31.016103|S|100|19.4|0|100
C|TSLT|20240716|09:57:32.301186|S|100|19.38|0|100
C|TSLT|20240716|09:57:35.959983|S|100|19.37|0|100
C|TSLT|20240716|09:57:37.551707|S|100|19.4|0|100
C|TSLT|20240716|09:57:39.706960|S|100|19.41|0|100
C|TSLT|20240716|09:57:46.032281|S|100|19.37|0|100
C|TSLT|20240716|09:57:56.124998|S|100|19.36|0|100
C|TSLT|20240716|09:57:56.519997|S|100|19.39|0|100
C|TSLT|20240716|09:57:56.540525|S|16|19.39|0|16
C|TSLT|20240716|09:57:57.923563|S|100|19.38|0|100
C|TSLT|20240716|09:58:08.397380|S|100|19.36|0|100
C|TSLT|20240716|09:58:10.260657|S|100|19.35|0|100
C|TSLT|20240716|09:58:17.592013|S|100|19.35|0|100
C|TSLT|20240716|09:58:17.612233|S|25|19.35|0|25
C|TSLT|20240716|09:58:18.207087|S|100|19.37|0|100
C|TSLT|20240716|09:58:20.706308|S|100|19.38|0|100
C|TSLT|20240716|09:58:20.710668|S|100|19.39|0|100
C|TSLT|20240716|09:58:20.714196|S|100|19.4|0|100
C|TSLT|20240716|09:58:20.728939|S|75|19.39|0|75
C|TSLT|20240716|09:58:35.319699|S|1000|19.51|0|1000
C|TSLT|20240716|09:58:41.953598|S|100|19.51|0|100
C|TSLT|20240716|09:58:43.005087|S|100|19.52|0|100
C|TSLT|20240716|09:58:43.282980|S|100|19.53|0|100
C|TSLT|20240716|09:59:03.780529|S|100|19.54|0|100
C|TSLT|20240716|09:59:29.355837|S|1000|19.4|0|1000
C|TSLT|20240716|09:59:29.356421|S|100|19.41|0|100
C|TSLT|20240716|09:59:35.435955|S|600|19.33|0|600
C|TSLT|20240716|09:59:45.773176|S|100|19.4|0|100
C|TSLT|20240716|09:59:47.928652|S|100|19.38|0|100
C|TSLT|20240716|09:59:52.861524|S|100|19.42|0|100
C|TSLT|20240716|09:59:52.865273|S|100|19.42|0|100
C|TSLT|20240716|09:59:53.294376|S|100|19.42|0|100
C|TSLT|20240716|09:59:53.295588|S|100|19.41|0|100
C|TSLT|20240716|09:59:55.455331|S|100|19.41|0|100
C|TSLT|20240716|09:59:55.457018|S|100|19.4|0|100
C|TSLT|20240716|09:59:59.030460|S|100|19.43|0|100
C|TSLT|20240716|09:59:59.369904|S|100|19.4|0|100
C|TSLT|20240716|10:00:09.344629|S|100|19.39|0|100
C|TSLT|20240716|10:00:10.554836|S|100|19.33|0|100
C|TSLT|20240716|10:00:12.515243|S|22|19.3|0|22
C|TSLT|20240716|10:00:17.372448|S|100|19.31|0|100
C|TSLT|20240716|10:00:17.816980|S|100|19.32|0|100
C|TSLT|20240716|10:00:23.065821|S|100|19.31|0|100
C|TSLT|20240716|10:00:23.299632|S|100|19.33|0|100
C|TSLT|20240716|10:00:23.922829|S|100|19.35|0|100
C|TSLT|20240716|10:00:27.133853|S|100|19.41|0|100
C|TSLT|20240716|10:00:30.378198|S|100|19.39|0|100
C|TSLT|20240716|10:00:32.589284|S|100|19.36|0|100
C|TSLT|20240716|10:00:34.767720|S|100|19.37|0|100
C|TSLT|20240716|10:00:37.254514|S|100|19.36|0|100
C|TSLT|20240716|10:00:49.192449|S|100|19.34|0|100
C|TSLT|20240716|10:00:53.375891|S|100|19.33|0|100
C|TSLT|20240716|10:00:59.817229|S|100|19.35|0|100
C|TSLT|20240716|10:01:06.192505|S|100|19.34|0|100
C|TSLT|20240716|10:01:30.670187|S|25|19.27|0|25
C|TSLT|20240716|10:01:30.670197|S|25|19.27|0|25
C|TSLT|20240716|10:01:30.670238|S|50|19.27|0|50
C|TSLT|20240716|10:01:32.354649|S|100|19.24|0|100
C|TSLT|20240716|10:01:39.243095|S|100|19.22|0|100
C|TSLT|20240716|10:01:47.215785|S|100|19.28|0|100
C|TSLT|20240716|10:01:54.798887|S|100|19.31|0|100
C|TSLT|20240716|10:02:00.502790|S|100|19.31|0|100
C|TSLT|20240716|10:02:01.482482|S|100|19.32|0|100
C|TSLT|20240716|10:02:03.381085|S|100|19.29|0|100
C|TSLT|20240716|10:02:05.858116|S|100|19.28|0|100
C|TSLT|20240716|10:02:08.778910|S|100|19.26|0|100
C|TSLT|20240716|10:02:12.294667|S|100|19.3|0|100
C|TSLT|20240716|10:02:17.489197|S|100|19.29|0|100
C|TSLT|20240716|10:02:29.873434|S|100|19.29|0|100
C|TSLT|20240716|10:02:51.489745|S|100|19.27|0|100
C|TSLT|20240716|10:03:02.443143|S|100|19.28|0|100
C|TSLT|20240716|10:03:03.342015|S|100|19.32|0|100
C|TSLT|20240716|10:03:05.291394|S|100|19.3|0|100
C|TSLT|20240716|10:03:05.669908|S|100|19.29|0|100
C|TSLT|20240716|10:03:13.109499|S|69|19.29|0|69
C|TSLT|20240716|10:03:13.109579|S|831|19.29|0|831
C|TSLT|20240716|10:03:13.109579|S|100|19.29|0|100
C|TSLT|20240716|10:03:29.012447|S|100|19.29|0|100
C|TSLT|20240716|10:03:34.740299|S|100|19.29|0|100
C|TSLT|20240716|10:03:34.957018|S|100|19.3|0|100
C|TSLT|20240716|10:03:34.958729|S|100|19.31|0|100
C|TSLT|20240716|10:03:35.170162|S|100|19.32|0|100
C|TSLT|20240716|10:03:39.369459|S|100|19.29|0|100
C|TSLT|20240716|10:03:47.612639|S|100|19.28|0|100
C|TSLT|20240716|10:03:53.911429|S|100|19.29|0|100
C|TSLT|20240716|10:03:54.986129|S|100|19.27|0|100
C|TSLT|20240716|10:03:58.149912|S|100|19.32|0|100
C|TSLT|20240716|10:03:58.529736|S|100|19.32|0|100
C|TSLT|20240716|10:04:06.227174|S|100|19.31|0|100
C|TSLT|20240716|10:04:07.694929|S|100|19.33|0|100
C|TSLT|20240716|10:04:15.197348|S|100|19.31|0|100
C|TSLT|20240716|10:04:15.197361|S|1000|19.31|0|1000
C|TSLT|20240716|10:04:20.437112|S|100|19.31|0|100
C|TSLT|20240716|10:04:23.559098|S|100|19.3|0|100
C|TSLT|20240716|10:04:31.832857|S|100|19.29|0|100
C|TSLT|20240716|10:04:32.405234|S|100|19.3|0|100
C|TSLT|20240716|10:04:33.906309|S|100|19.3|0|100
C|TSLT|20240716|10:04:45.051887|S|100|19.28|0|100
C|TSLT|20240716|10:04:48.874458|S|100|19.25|0|100
C|TSLT|20240716|10:04:49.187447|S|100|19.28|0|100
C|TSLT|20240716|10:05:03.713221|S|100|19.31|0|100
C|TSLT|20240716|10:05:03.817372|S|100|19.32|0|100
C|TSLT|20240716|10:05:07.641634|S|100|19.32|0|100
C|TSLT|20240716|10:05:09.121533|S|100|19.31|0|100
C|TSLT|20240716|10:05:09.458102|S|100|19.32|0|100
C|TSLT|20240716|10:05:10.564129|S|1000|19.32|0|1000
C|TSLT|20240716|10:05:22.939004|S|100|19.17|0|100
C|TSLT|20240716|10:05:25.102727|S|100|19.18|0|100
C|TSLT|20240716|10:05:27.275198|S|100|19.19|0|100
C|TSLT|20240716|10:05:31.744153|S|100|19.13|0|100
C|TSLT|20240716|10:05:33.962287|S|14|19.13|0|14
C|TSLT|20240716|10:05:36.024238|S|100|19.17|0|100
C|TSLT|20240716|10:05:36.932449|S|100|19.18|0|100
C|TSLT|20240716|10:05:40.582539|S|16|19.225|0|16
C|TSLT|20240716|10:05:44.807073|S|100|19.18|0|100
C|TSLT|20240716|10:05:49.860851|S|100|19.15|0|100
C|TSLT|20240716|10:05:49.894221|S|100|19.14|0|100
C|TSLT|20240716|10:05:53.247775|S|100|19.14|0|100
C|TSLT|20240716|10:06:04.879365|S|100|19.14|0|100
C|TSLT|20240716|10:06:07.573577|S|100|19.16|0|100
C|TSLT|20240716|10:06:16.766485|S|100|19.14|0|100
C|TSLT|20240716|10:06:18.339910|S|100|19.15|0|100
C|TSLT|20240716|10:06:22.344408|S|100|19.16|0|100
C|TSLT|20240716|10:06:24.740038|S|100|19.13|0|100
C|TSLT|20240716|10:06:27.634224|S|100|19.13|0|100
C|TSLT|20240716|10:06:27.649478|S|100|19.12|0|100
C|TSLT|20240716|10:06:29.097989|S|100|19.09|0|100
C|TSLT|20240716|10:06:34.267716|S|100|19.08|0|100
C|TSLT|20240716|10:06:34.267786|S|900|19.08|0|900
C|TSLT|20240716|10:06:34.268797|S|100|19.09|0|100
C|TSLT|20240716|10:06:39.119894|S|100|19.07|0|100
C|TSLT|20240716|10:06:48.279829|S|100|19.1|0|100
C|TSLT|20240716|10:06:48.279949|S|900|19.1|0|900
C|TSLT|20240716|10:06:54.762067|S|100|19.09|0|100
C|TSLT|20240716|10:06:57.648249|S|100|19.1|0|100
C|TSLT|20240716|10:06:57.674487|S|100|19.09|0|100
C|TSLT|20240716|10:06:58.289063|S|100|19.09|0|100
C|TSLT|20240716|10:06:58.979204|S|100|19.08|0|100
C|TSLT|20240716|10:07:00.081762|S|100|19.07|0|100
C|TSLT|20240716|10:07:02.645934|S|100|19.09|0|100
C|TSLT|20240716|10:07:11.355503|S|100|19.08|0|100
C|TSLT|20240716|10:07:22.551437|S|74|19.01|0|74
C|TSLT|20240716|10:07:23.210610|S|100|19|0|100
C|TSLT|20240716|10:07:47.310569|S|100|18.98|0|100
C|TSLT|20240716|10:08:01.532063|S|100|18.93|0|100
C|TSLT|20240716|10:08:14.312133|S|100|18.97|0|100
C|TSLT|20240716|10:09:00.073706|S|100|18.87|0|100
C|TSLT|20240716|10:09:04.040033|S|100|18.86|0|100
C|TSLT|20240716|10:09:14.881721|S|100|18.87|0|100
C|TSLT|20240716|10:09:23.580914|S|25|18.92|0|25
C|TSLT|20240716|10:09:23.582733|S|25|18.92|0|25
C|TSLT|20240716|10:09:36.655036|S|100|18.86|0|100
C|TSLT|20240716|10:09:38.621152|S|100|18.87|0|100
C|TSLT|20240716|10:09:42.834343|S|100|18.89|0|100
C|TSLT|20240716|10:09:52.154414|S|100|18.92|0|100
C|TSLT|20240716|10:09:53.208449|E|100|18.89|0|100
C|TSLT|20240716|10:09:54.276984|S|100|18.87|0|100
C|TSLT|20240716|10:09:55.415585|S|100|18.87|0|100
C|TSLT|20240716|10:09:55.978702|S|25|18.87|0|25
C|TSLT|20240716|10:09:56.269358|S|20|18.87|0|20
C|TSLT|20240716|10:09:56.643353|S|37|18.87|0|37
C|TSLT|20240716|10:10:01.714973|S|100|18.95|0|100
C|TSLT|20240716|10:10:01.958272|S|100|18.94|0|100
C|TSLT|20240716|10:10:01.958298|S|25|18.94|0|25
C|TSLT|20240716|10:10:01.958347|S|67|18.94|0|67
C|TSLT|20240716|10:10:01.958636|S|200|18.94|0|200
C|TSLT|20240716|10:10:04.857620|S|71|18.97|0|71
C|TSLT|20240716|10:10:11.404738|S|100|18.98|0|100
C|TSLT|20240716|10:10:12.673042|S|100|19|0|100
C|TSLT|20240716|10:10:16.766252|S|13|18.99|0|13
C|TSLT|20240716|10:10:16.770981|S|67|18.98|0|67
C|TSLT|20240716|10:10:20.909317|S|100|18.96|0|100
C|TSLT|20240716|10:10:26.557494|S|100|19.02|0|100
C|TSLT|20240716|10:11:10.660728|S|100|19.04|0|100
C|TSLT|20240716|10:11:24.192974|S|100|19.07|0|100
C|TSLT|20240716|10:11:25.357999|S|100|19.07|0|100
C|TSLT|20240716|10:11:42.447354|S|100|19.07|0|100
C|TSLT|20240716|10:12:12.781711|S|100|19.06|0|100
C|TSLT|20240716|10:12:20.041026|S|100|19.07|0|100
C|TSLT|20240716|10:12:27.140062|S|100|19.11|0|100
C|TSLT|20240716|10:12:45.203730|S|100|19.12|0|100
C|TSLT|20240716|10:12:47.699673|S|100|19.13|0|100
C|TSLT|20240716|10:12:56.213934|S|100|19.19|0|100
C|TSLT|20240716|10:12:56.877655|S|100|19.2|0|100
C|TSLT|20240716|10:12:59.716956|S|100|19.19|0|100
C|TSLT|20240716|10:13:05.346172|S|50|19.21|0|50
C|TSLT|20240716|10:13:05.407451|S|100|19.22|0|100
C|TSLT|20240716|10:13:14.069882|S|12|19.2|0|12
C|TSLT|20240716|10:13:26.353335|S|100|19.22|0|100
C|TSLT|20240716|10:13:26.882034|S|100|19.2|0|100
C|TSLT|20240716|10:13:37.931352|S|100|19.19|0|100
C|TSLT|20240716|10:13:41.268768|S|100|19.17|0|100
C|TSLT|20240716|10:13:41.372261|S|100|19.17|0|100
C|TSLT|20240716|10:13:42.964854|S|100|19.19|0|100
C|TSLT|20240716|10:13:42.968306|S|100|19.2|0|100
C|TSLT|20240716|10:13:47.183495|S|100|19.18|0|100
C|TSLT|20240716|10:13:59.867355|S|100|19.19|0|100
C|TSLT|20240716|10:14:00.493374|S|100|19.21|0|100
C|TSLT|20240716|10:14:15.516219|S|100|19.14|0|100
C|TSLT|20240716|10:14:18.895190|S|25|19.12|0|25
C|TSLT|20240716|10:14:21.244108|S|100|19.13|0|100
C|TSLT|20240716|10:14:21.250189|S|25|19.13|0|25
C|TSLT|20240716|10:14:21.562483|S|100|19.15|0|100
C|TSLT|20240716|10:14:22.235962|S|100|19.16|0|100
C|TSLT|20240716|10:14:23.812985|S|100|19.18|0|100
C|TSLT|20240716|10:14:31.562437|S|100|19.17|0|100
C|TSLT|20240716|10:14:39.128606|S|100|19.16|0|100
C|TSLT|20240716|10:14:43.189108|S|100|19.13|0|100
C|TSLT|20240716|10:14:49.386358|S|100|19.15|0|100
C|TSLT|20240716|10:14:57.915984|S|100|19.13|0|100
C|TSLT|20240716|10:15:05.190851|S|25|19.15|0|25
C|TSLT|20240716|10:15:11.950063|S|100|19.19|0|100
C|TSLT|20240716|10:15:15.334365|S|100|19.17|0|100
C|TSLT|20240716|10:15:33.808145|S|100|19.28|0|100
C|TSLT|20240716|10:15:43.326290|S|100|19.27|0|100
C|TSLT|20240716|10:16:06.440945|S|100|19.17|0|100
C|TSLT|20240716|10:16:14.005503|S|79|19.15|0|79
C|TSLT|20240716|10:16:15.870723|S|3|19.13|0|3
C|TSLT|20240716|10:16:15.989563|S|100|19.15|0|100
C|TSLT|20240716|10:16:16.183227|S|100|19.18|0|100
C|TSLT|20240716|10:16:16.428034|S|100|19.17|0|100
C|TSLT|20240716|10:16:20.707356|S|100|19.18|0|100
C|TSLT|20240716|10:16:20.709237|S|100|19.19|0|100
C|TSLT|20240716|10:16:20.820362|S|100|19.2|0|100
C|TSLT|20240716|10:16:32.967185|S|100|19.18|0|100
C|TSLT|20240716|10:16:35.006389|S|40|19.14|0|40
C|TSLT|20240716|10:16:38.294694|S|1000|19.16|0|1000
C|TSLT|20240716|10:16:38.397032|S|1000|19.16|0|1000
C|TSLT|20240716|10:16:38.417163|S|1000|19.17|0|1000
C|TSLT|20240716|10:16:42.914831|S|100|19.17|0|100
C|TSLT|20240716|10:16:48.226742|S|100|19.22|0|100
C|TSLT|20240716|10:16:59.415335|S|100|19.17|0|100
C|TSLT|20240716|10:17:10.998572|S|100|19.19|0|100
C|TSLT|20240716|10:17:13.988921|S|100|19.2|0|100
C|TSLT|20240716|10:17:31.722677|S|100|19.23|0|100
C|TSLT|20240716|10:17:32.711867|S|100|19.24|0|100
C|TSLT|20240716|10:17:34.849047|S|70|19.24|0|70
C|TSLT|20240716|10:17:44.096757|S|100|19.23|0|100
C|TSLT|20240716|10:18:09.886362|S|100|19.22|0|100
C|TSLT|20240716|10:18:11.997783|S|100|19.2|0|100
C|TSLT|20240716|10:18:14.451645|S|100|19.2|0|100
C|TSLT|20240716|10:18:18.146245|S|100|19.21|0|100
C|TSLT|20240716|10:18:23.080244|S|100|19.23|0|100
C|TSLT|20240716|10:18:23.862593|S|100|19.27|0|100
C|TSLT|20240716|10:18:25.577828|S|25|19.26|0|25
C|TSLT|20240716|10:18:25.613246|S|25|19.26|0|25
C|TSLT|20240716|10:18:25.878643|S|100|19.24|0|100
C|TSLT|20240716|10:18:25.878861|S|100|19.24|0|100
C|TSLT|20240716|10:18:26.752047|S|100|19.22|0|100
C|TSLT|20240716|10:18:27.873973|S|25|19.22|0|25
C|TSLT|20240716|10:18:33.070312|S|100|19.25|0|100
C|TSLT|20240716|10:18:54.339040|S|100|19.29|0|100
C|TSLT|20240716|10:19:06.590650|S|100|19.26|0|100
C|TSLT|20240716|10:19:08.112774|S|100|19.3|0|100
C|TSLT|20240716|10:19:08.889394|S|100|19.3|0|100
C|TSLT|20240716|10:19:09.351859|S|100|19.29|0|100
C|TSLT|20240716|10:19:09.352822|S|25|19.29|0|25
C|TSLT|20240716|10:19:18.318170|S|100|19.3|0|100
C|TSLT|20240716|10:19:18.319322|S|100|19.3|0|100
C|TSLT|20240716|10:19:21.287665|S|100|19.33|0|100
C|TSLT|20240716|10:19:21.959067|S|100|19.35|0|100
C|TSLT|20240716|10:19:41.505546|S|8|19.4|0|8
C|TSLT|20240716|10:20:05.794686|S|25|19.42|0|25
C|TSLT|20240716|10:20:05.819240|S|25|19.43|0|25
C|TSLT|20240716|10:20:14.553757|S|100|19.43|0|100
C|TSLT|20240716|10:20:20.859427|S|19|19.46|0|19
C|TSLT|20240716|10:20:27.372604|S|100|19.47|0|100
C|TSLT|20240716|10:20:42.401026|S|51|19.43|0|51
C|TSLT|20240716|10:20:50.135079|S|16|19.46|0|16
C|TSLT|20240716|10:21:16.606639|S|16|19.4|0|16
C|TSLT|20240716|10:21:24.091253|S|100|19.36|0|100
C|TSLT|20240716|10:21:32.521567|S|100|19.37|0|100
C|TSLT|20240716|10:21:32.522260|S|100|19.37|0|100
C|TSLT|20240716|10:21:35.614877|S|100|19.38|0|100
C|TSLT|20240716|10:22:33.755884|S|100|19.35|0|100
C|TSLT|20240716|10:22:33.765437|S|500|19.34|0|500
C|TSLT|20240716|10:22:35.138750|S|16|19.35|0|16
C|TSLT|20240716|10:22:39.807800|S|100|19.28|0|100
C|TSLT|20240716|10:22:42.922076|S|900|19.25|0|900
C|TSLT|20240716|10:22:43.793816|S|100|19.24|0|100
C|TSLT|20240716|10:22:43.807692|S|100|19.24|0|100
C|TSLT|20240716|10:22:43.809002|S|100|19.24|0|100
C|TSLT|20240716|10:22:54.386414|S|100|19.21|0|100
C|TSLT|20240716|10:22:58.120111|S|100|19.25|0|100
C|TSLT|20240716|10:22:58.120224|S|700|19.25|0|700
C|TSLT|20240716|10:23:10.819764|S|100|19.27|0|100
C|TSLT|20240716|10:23:14.120486|S|100|19.29|0|100
C|TSLT|20240716|10:23:25.547286|S|100|19.29|0|100
C|TSLT|20240716|10:23:25.547298|S|1000|19.29|0|1000
C|TSLT|20240716|10:23:31.283716|S|100|19.3|0|100
C|TSLT|20240716|10:23:31.283892|S|100|19.3|0|100
C|TSLT|20240716|10:23:31.284854|S|100|19.31|0|100
C|TSLT|20240716|10:23:31.285040|S|50|19.3|0|50
C|TSLT|20240716|10:23:31.285041|S|50|19.3|0|50
C|TSLT|20240716|10:23:31.328498|S|100|19.33|0|100
C|TSLT|20240716|10:23:45.866289|S|100|19.29|0|100
C|TSLT|20240716|10:24:00.233162|S|100|19.31|0|100
C|TSLT|20240716|10:24:04.161273|S|100|19.33|0|100
C|TSLT|20240716|10:24:05.213206|S|29|19.34|0|29
C|TSLT|20240716|10:24:05.230414|S|93|19.345|0|93
C|TSLT|20240716|10:24:11.111480|S|100|19.29|0|100
C|TSLT|20240716|10:24:30.252857|S|50|19.24|0|50
C|TSLT|20240716|10:24:42.236437|S|100|19.22|0|100
C|TSLT|20240716|10:24:49.080186|S|100|19.22|0|100
C|TSLT|20240716|10:24:49.353727|S|100|19.22|0|100
C|TSLT|20240716|10:24:54.578154|S|50|19.22|0|50
C|TSLT|20240716|10:25:06.339597|S|100|19.34|0|100
C|TSLT|20240716|10:25:11.668657|S|100|19.27|0|100
C|TSLT|20240716|10:25:27.321721|S|100|19.35|0|100
C|TSLT|20240716|10:25:29.333292|S|100|19.34|0|100
C|TSLT|20240716|10:25:29.334964|S|100|19.34|0|100
C|TSLT|20240716|10:25:51.552057|S|100|19.29|0|100
C|TSLT|20240716|10:25:54.149707|S|100|19.27|0|100
C|TSLT|20240716|10:26:05.563890|S|9|19.35|0|9
C|TSLT|20240716|10:26:05.563974|S|991|19.35|0|991
C|TSLT|20240716|10:26:20.767122|S|100|19.3|0|100
C|TSLT|20240716|10:26:31.769656|S|100|19.31|0|100
C|TSLT|20240716|10:26:32.840061|S|25|19.3|0|25
C|TSLT|20240716|10:26:32.840151|S|75|19.3|0|75
C|TSLT|20240716|10:26:42.759166|S|100|19.33|0|100
C|TSLT|20240716|10:26:51.301769|S|100|19.35|0|100
C|TSLT|20240716|10:26:55.659380|S|25|19.35|0|25
C|TSLT|20240716|10:27:28.334545|S|100|19.27|0|100
C|TSLT|20240716|10:27:36.633048|S|100|19.29|0|100
C|TSLT|20240716|10:27:48.818260|S|100|19.29|0|100
C|TSLT|20240716|10:28:13.074311|S|100|19.32|0|100
C|TSLT|20240716|10:28:25.597077|S|100|19.27|0|100
C|TSLT|20240716|10:28:37.080737|S|100|19.29|0|100
C|TSLT|20240716|10:28:54.092561|S|100|19.29|0|100
C|TSLT|20240716|10:28:54.140929|S|25|19.29|0|25
C|TSLT|20240716|10:29:04.786472|S|100|19.32|0|100
C|TSLT|20240716|10:29:20.729115|S|100|19.29|0|100
C|TSLT|20240716|10:29:27.567930|S|68|19.21|0|68
C|TSLT|20240716|10:29:27.568013|S|932|19.21|0|932
C|TSLT|20240716|10:29:27.725451|S|100|19.24|0|100
C|TSLT|20240716|10:29:27.725461|S|1000|19.24|0|1000
C|TSLT|20240716|10:29:30.787354|S|19|19.19|0|19
C|TSLT|20240716|10:29:35.760676|S|100|19.18|0|100
C|TSLT|20240716|10:29:37.020000|S|100|19.17|0|100
C|TSLT|20240716|10:29:37.396979|S|100|19.2|0|100
C|TSLT|20240716|10:29:42.876102|S|100|19.16|0|100
C|TSLT|20240716|10:30:06.986342|S|100|19.16|0|100
C|TSLT|20240716|10:30:18.470140|S|100|19.17|0|100
C|TSLT|20240716|10:30:18.482561|S|100|19.18|0|100
C|TSLT|20240716|10:30:24.024547|S|100|19.16|0|100
C|TSLT|20240716|10:30:31.580903|S|100|19.14|0|100
C|TSLT|20240716|10:30:33.015530|S|100|19.16|0|100
C|TSLT|20240716|10:30:33.274641|S|100|19.17|0|100
C|TSLT|20240716|10:30:36.697926|S|100|19.21|0|100
C|TSLT|20240716|10:30:37.166483|S|36|19.2|0|36
C|TSLT|20240716|10:30:38.402241|S|64|19.19|0|64
C|TSLT|20240716|10:30:42.324614|S|100|19.22|0|100
C|TSLT|20240716|10:30:49.487915|S|100|19.31|0|100
C|TSLT|20240716|10:30:54.613852|S|100|19.38|0|100
C|TSLT|20240716|10:31:10.668660|S|100|19.51|0|100
C|TSLT|20240716|10:31:37.553353|S|100|19.47|0|100
C|TSLT|20240716|10:31:52.074938|S|100|19.5|0|100
C|TSLT|20240716|10:32:06.158418|S|100|19.5|0|100
C|TSLT|20240716|10:32:22.503896|S|100|19.49|0|100
C|TSLT|20240716|10:32:32.421312|S|100|19.48|0|100
C|TSLT|20240716|10:32:46.024359|S|100|19.49|0|100
C|TSLT|20240716|10:33:00.405677|S|100|19.54|0|100
C|TSLT|20240716|10:33:34.906814|S|100|19.46|0|100
C|TSLT|20240716|10:33:35.841531|S|300|19.47|0|300
C|TSLT|20240716|10:33:35.841531|S|700|19.47|0|700
C|TSLT|20240716|10:34:11.291412|S|18|19.49|0|18
C|TSLT|20240716|10:34:17.584788|S|100|19.49|0|100
C|TSLT|20240716|10:35:13.789449|S|100|19.46|0|100
C|TSLT|20240716|10:35:17.773629|S|100|19.49|0|100
C|TSLT|20240716|10:35:42.859064|S|100|19.46|0|100
C|TSLT|20240716|10:35:50.684533|S|100|19.49|0|100
C|TSLT|20240716|10:36:01.651886|S|100|19.5|0|100
C|TSLT|20240716|10:36:21.238432|S|100|19.54|0|100
C|TSLT|20240716|10:36:30.191320|S|100|19.51|0|100
C|TSLT|20240716|10:37:32.233294|S|100|19.58|0|100
C|TSLT|20240716|10:38:39.146164|S|100|19.57|0|100
C|TSLT|20240716|10:38:43.168393|S|100|19.54|0|100
C|TSLT|20240716|10:38:53.173148|S|100|19.57|0|100
C|TSLT|20240716|10:38:53.274689|S|100|19.58|0|100
C|TSLT|20240716|10:38:57.221776|S|100|19.59|0|100
C|TSLT|20240716|10:39:37.639659|S|100|19.57|0|100
C|TSLT|20240716|10:40:25.239823|S|100|19.6|0|100
C|TSLT|20240716|10:40:41.814234|S|100|19.6|0|100
C|TSLT|20240716|10:41:24.362168|S|100|19.67|0|100
C|TSLT|20240716|10:41:43.556381|S|100|19.72|0|100
C|TSLT|20240716|10:41:47.484643|S|100|19.73|0|100
C|TSLT|20240716|10:42:25.528707|S|100|19.68|0|100
C|TSLT|20240716|10:42:38.628444|S|100|19.65|0|100
C|TSLT|20240716|10:42:47.152382|S|100|19.68|0|100
C|TSLT|20240716|10:42:53.988654|S|100|19.68|0|100
C|TSLT|20240716|10:42:58.763655|S|100|19.64|0|100
C|TSLT|20240716|10:43:19.069256|S|100|19.64|0|100
C|TSLT|20240716|10:43:22.047912|S|100|19.68|0|100
C|TSLT|20240716|10:43:27.821394|S|100|19.67|0|100
C|TSLT|20240716|10:43:28.615657|S|76|19.68|0|76
C|TSLT|20240716|10:43:52.295089|S|100|19.73|0|100
C|TSLT|20240716|10:44:26.061489|S|100|19.69|0|100
C|TSLT|20240716|10:44:38.328751|S|100|19.68|0|100
C|TSLT|20240716|10:44:40.725237|S|100|19.67|0|100
C|TSLT|20240716|10:44:41.441045|S|100|19.66|0|100
C|TSLT|20240716|10:44:44.758400|S|100|19.65|0|100
C|TSLT|20240716|10:44:46.053063|S|100|19.66|0|100
C|TSLT|20240716|10:44:46.053530|S|1000|19.66|0|1000
C|TSLT|20240716|10:45:11.130615|S|100|19.6|0|100
C|TSLT|20240716|10:45:24.560528|S|100|19.57|0|100
C|TSLT|20240716|10:45:36.750668|S|100|19.61|0|100
C|TSLT|20240716|10:45:36.764370|S|100|19.62|0|100
C|TSLT|20240716|10:45:38.028403|S|100|19.6|0|100
C|TSLT|20240716|10:45:44.941666|S|100|19.62|0|100
C|TSLT|20240716|10:45:55.655211|S|100|19.65|0|100
C|TSLT|20240716|10:45:55.682324|S|100|19.66|0|100
C|TSLT|20240716|10:46:05.203410|S|100|19.7|0|100
C|TSLT|20240716|10:46:06.495582|S|100|19.71|0|100
C|TSLT|20240716|10:46:10.072423|S|100|19.72|0|100
C|TSLT|20240716|10:46:28.848388|S|100|19.68|0|100
C|TSLT|20240716|10:46:31.825167|S|100|19.66|0|100
C|TSLT|20240716|10:46:32.354604|S|100|19.64|0|100
C|TSLT|20240716|10:46:34.792797|S|100|19.68|0|100
C|TSLT|20240716|10:46:54.390225|S|100|19.66|0|100
C|TSLT|20240716|10:46:54.392407|S|100|19.65|0|100
C|TSLT|20240716|10:47:06.024080|S|100|19.62|0|100
C|TSLT|20240716|10:47:21.801522|S|100|19.62|0|100
C|TSLT|20240716|10:47:22.528324|S|100|19.63|0|100
C|TSLT|20240716|10:48:17.680514|S|100|19.67|0|100
C|TSLT|20240716|10:48:24.593517|S|100|19.67|0|100
C|TSLT|20240716|10:48:42.853564|S|100|19.62|0|100
C|TSLT|20240716|10:49:09.379156|S|100|19.66|0|100
C|TSLT|20240716|10:49:51.075100|S|100|19.67|0|100
C|TSLT|20240716|10:49:59.347214|S|100|19.7|0|100
C|TSLT|20240716|10:49:59.616475|S|100|19.71|0|100
C|TSLT|20240716|10:50:15.486879|S|100|19.67|0|100
C|TSLT|20240716|10:50:15.564080|S|100|19.69|0|100
C|TSLT|20240716|10:50:21.406146|S|100|19.68|0|100
C|TSLT|20240716|10:50:25.178127|S|100|19.71|0|100
C|TSLT|20240716|10:50:25.468992|S|100|19.73|0|100
C|TSLT|20240716|10:50:36.784632|S|99|19.71|0|99
C|TSLT|20240716|10:51:06.100766|S|100|19.67|0|100
C|TSLT|20240716|10:51:06.997867|S|18|19.68|0|18
C|TSLT|20240716|10:51:08.623012|S|7|19.7|0|7
C|TSLT|20240716|10:51:12.848888|S|75|19.7|0|75
C|TSLT|20240716|10:51:28.769497|S|100|19.69|0|100
C|TSLT|20240716|10:51:29.266385|S|100|19.68|0|100
C|TSLT|20240716|10:51:29.306205|S|100|19.67|0|100
C|TSLT|20240716|10:51:45.287993|S|100|19.66|0|100
C|TSLT|20240716|10:52:43.540922|S|500|19.64|0|500
C|TSLT|20240716|10:52:43.540986|S|500|19.64|0|500
C|TSLT|20240716|10:52:47.969598|S|100|19.64|0|100
C|TSLT|20240716|10:53:09.884056|S|100|19.62|0|100
C|TSLT|20240716|10:53:20.323275|S|100|19.63|0|100
C|TSLT|20240716|10:53:25.476446|S|100|19.61|0|100
C|TSLT|20240716|10:53:28.295617|S|100|19.6|0|100
C|TSLT|20240716|10:53:36.731047|S|1000|19.62|0|1000
C|TSLT|20240716|10:53:38.216377|S|100|19.62|0|100
C|TSLT|20240716|10:53:55.323431|S|100|19.65|0|100
C|TSLT|20240716|10:54:04.897788|S|100|19.63|0|100
C|TSLT|20240716|10:54:05.314440|S|100|19.62|0|100
C|TSLT|20240716|10:54:09.664396|S|100|19.66|0|100
C|TSLT|20240716|10:54:11.727799|S|100|19.67|0|100
C|TSLT|20240716|10:54:15.870446|S|7|19.68|0|7
C|TSLT|20240716|10:54:15.883622|S|100|19.68|0|100
C|TSLT|20240716|10:54:20.585271|S|100|19.66|0|100
C|TSLT|20240716|10:54:25.318722|S|41|19.64|0|41
C|TSLT|20240716|10:54:30.058051|S|100|19.66|0|100
C|TSLT|20240716|10:54:53.095720|S|18|19.65|0|18
C|TSLT|20240716|10:54:56.519825|S|82|19.66|0|82
C|TSLT|20240716|10:55:03.605504|S|100|19.68|0|100
C|TSLT|20240716|10:55:05.913041|S|100|19.68|0|100
C|TSLT|20240716|10:55:20.852351|S|100|19.68|0|100
C|TSLT|20240716|10:55:41.766415|S|100|19.71|0|100
C|TSLT|20240716|10:55:42.096303|S|100|19.72|0|100
C|TSLT|20240716|10:55:54.377228|S|100|19.66|0|100
C|TSLT|20240716|10:55:55.799865|S|100|19.65|0|100
C|TSLT|20240716|10:55:56.221950|S|18|19.65|0|18
C|TSLT|20240716|10:56:01.683000|S|100|19.7|0|100
C|TSLT|20240716|10:56:05.608414|S|82|19.71|0|82
C|TSLT|20240716|10:56:05.653770|S|400|19.7|0|400
C|TSLT|20240716|10:56:10.625453|S|100|19.73|0|100
C|TSLT|20240716|10:56:10.625474|S|72|19.73|0|72
C|TSLT|20240716|10:56:10.625523|S|828|19.73|0|828
C|TSLT|20240716|10:56:10.625941|S|172|19.73|0|172
C|TSLT|20240716|10:56:12.323779|S|100|19.71|0|100
C|TSLT|20240716|10:56:13.139061|S|100|19.69|0|100
C|TSLT|20240716|10:56:14.575087|S|100|19.68|0|100
C|TSLT|20240716|10:56:14.782015|S|100|19.67|0|100
C|TSLT|20240716|10:56:16.642025|S|100|19.66|0|100
C|TSLT|20240716|10:56:18.480246|S|100|19.68|0|100
C|TSLT|20240716|10:56:18.485187|S|36|19.68|0|36
C|TSLT|20240716|10:56:19.210320|S|64|19.68|0|64
C|TSLT|20240716|10:56:26.966058|S|100|19.71|0|100
C|TSLT|20240716|10:56:28.995790|S|100|19.73|0|100
C|TSLT|20240716|10:56:31.634314|S|100|19.74|0|100
C|TSLT|20240716|10:56:34.317840|S|29|19.76|0|29
C|TSLT|20240716|10:56:35.899710|S|100|19.75|0|100
C|TSLT|20240716|10:56:38.460239|S|100|19.7|0|100
C|TSLT|20240716|10:56:42.416752|S|100|19.68|0|100
C|TSLT|20240716|10:56:44.890307|S|100|19.68|0|100
C|TSLT|20240716|10:56:45.689010|S|100|19.71|0|100
C|TSLT|20240716|10:56:47.251303|S|100|19.72|0|100
C|TSLT|20240716|10:56:47.262178|S|18|19.71|0|18
C|TSLT|20240716|10:56:47.302648|S|18|19.71|0|18
C|TSLT|20240716|10:56:54.397787|S|100|19.76|0|100
C|TSLT|20240716|10:56:55.236807|S|100|19.77|0|100
C|TSLT|20240716|10:56:57.972909|S|100|19.77|0|100
C|TSLT|20240716|10:56:58.169419|S|100|19.78|0|100
C|TSLT|20240716|10:57:00.602563|S|100|19.79|0|100
C|TSLT|20240716|10:57:02.057057|S|64|19.77|0|64
C|TSLT|20240716|10:57:06.029516|S|100|19.79|0|100
C|TSLT|20240716|10:57:23.983562|S|100|19.82|0|100
C|TSLT|20240716|10:57:23.991073|S|100|19.82|0|100
C|TSLT|20240716|10:57:24.028313|S|100|19.81|0|100
C|TSLT|20240716|10:57:24.723043|S|100|19.81|0|100
C|TSLT|20240716|10:57:28.498395|S|100|19.83|0|100
C|TSLT|20240716|10:57:28.712741|S|8|19.83|0|8
C|TSLT|20240716|10:57:39.788036|S|100|19.84|0|100
C|TSLT|20240716|10:57:47.472866|S|92|19.83|0|92
C|TSLT|20240716|10:57:56.610309|S|100|19.87|0|100
C|TSLT|20240716|10:58:12.173552|S|15|19.86|0|15
C|TSLT|20240716|10:58:13.808915|S|100|19.85|0|100
C|TSLT|20240716|10:58:15.142211|S|100|19.85|0|100
C|TSLT|20240716|10:58:21.186884|S|7|19.84|0|7
C|TSLT|20240716|10:58:24.431904|S|100|19.83|0|100
C|TSLT|20240716|10:58:27.108351|S|100|19.82|0|100
C|TSLT|20240716|10:58:28.984744|S|34|19.81|0|34
C|TSLT|20240716|10:58:32.518577|S|100|19.82|0|100
C|TSLT|20240716|10:58:38.038591|S|100|19.83|0|100
C|TSLT|20240716|10:59:20.697094|S|58|19.81|0|58
C|TSLT|20240716|10:59:22.396690|S|100|19.79|0|100
C|TSLT|20240716|10:59:24.692581|S|100|19.78|0|100
C|TSLT|20240716|10:59:43.501762|S|100|19.81|0|100
C|TSLT|20240716|10:59:47.134934|S|100|19.83|0|100
C|TSLT|20240716|10:59:47.413366|S|100|19.84|0|100
C|TSLT|20240716|11:00:00.443047|S|100|19.87|0|100
C|TSLT|20240716|11:00:00.641328|S|49|19.86|0|49
C|TSLT|20240716|11:00:08.309046|S|100|19.87|0|100
C|TSLT|20240716|11:00:21.129508|S|100|19.9|0|100
C|TSLT|20240716|11:00:40.273295|S|100|19.86|0|100
C|TSLT|20240716|11:00:56.215013|S|100|19.82|0|100
C|TSLT|20240716|11:01:00.690242|S|100|19.86|0|100
C|TSLT|20240716|11:01:13.164894|S|7|19.81|0|7
C|TSLT|20240716|11:01:13.370531|S|7|19.81|0|7
C|TSLT|20240716|11:01:15.574231|S|100|19.82|0|100
C|TSLT|20240716|11:01:33.663182|S|100|19.8|0|100
C|TSLT|20240716|11:01:36.150161|S|100|19.8|0|100
C|TSLT|20240716|11:01:36.709470|S|100|19.78|0|100
C|TSLT|20240716|11:01:36.721591|S|14|19.78|0|14
C|TSLT|20240716|11:02:26.003030|S|100|19.81|0|100
C|TSLT|20240716|11:02:41.438712|S|100|19.81|0|100
C|TSLT|20240716|11:03:02.202413|S|100|19.85|0|100
C|TSLT|20240716|11:03:06.936506|S|100|19.84|0|100
C|TSLT|20240716|11:03:21.403103|S|100|19.81|0|100
C|TSLT|20240716|11:03:32.284194|S|15|19.84|0|15
C|TSLT|20240716|11:04:09.515464|S|100|19.87|0|100
C|TSLT|20240716|11:04:18.170039|S|100|19.9|0|100
C|TSLT|20240716|11:04:20.671743|S|100|19.91|0|100
C|TSLT|20240716|11:04:23.691318|S|100|19.9|0|100
C|TSLT|20240716|11:04:24.566042|S|85|19.9|0|85
C|TSLT|20240716|11:04:29.278212|S|100|19.88|0|100
C|TSLT|20240716|11:05:06.435365|S|100|19.92|0|100
C|TSLT|20240716|11:05:26.375864|S|100|19.88|0|100
C|TSLT|20240716|11:05:28.094388|S|100|19.88|0|100
C|TSLT|20240716|11:06:02.789019|S|100|19.98|0|100
C|TSLT|20240716|11:06:14.542604|S|100|19.97|0|100
C|TSLT|20240716|11:06:23.786666|S|100|19.97|0|100
C|TSLT|20240716|11:06:34.225044|S|100|19.98|0|100
C|TSLT|20240716|11:06:48.451227|S|100|19.98|0|100
C|TSLT|20240716|11:06:53.336962|S|100|19.98|0|100
C|TSLT|20240716|11:08:23.667924|S|100|19.95|0|100
C|TSLT|20240716|11:08:31.321854|S|100|19.98|0|100
C|TSLT|20240716|11:08:36.731621|S|100|19.94|0|100
C|TSLT|20240716|11:09:01.729432|S|100|19.95|0|100
C|TSLT|20240716|11:09:47.344710|S|100|19.93|0|100
C|TSLT|20240716|11:09:47.345149|S|100|19.92|0|100
C|TSLT|20240716|11:10:01.834506|S|100|19.97|0|100
C|TSLT|20240716|11:10:01.834506|S|100|19.97|0|100
C|TSLT|20240716|11:10:03.294427|S|100|19.98|0|100
C|TSLT|20240716|11:10:03.683622|S|100|19.96|0|100
C|TSLT|20240716|11:10:10.494888|S|100|19.94|0|100
C|TSLT|20240716|11:10:11.548232|S|100|19.93|0|100
C|TSLT|20240716|11:10:18.930575|S|100|19.9|0|100
C|TSLT|20240716|11:10:18.930575|S|100|19.9|0|100
C|TSLT|20240716|11:10:41.005542|S|100|19.89|0|100
C|TSLT|20240716|11:10:41.419369|S|100|19.88|0|100
C|TSLT|20240716|11:10:49.045799|S|100|19.9|0|100
C|TSLT|20240716|11:10:50.494274|S|100|19.94|0|100
C|TSLT|20240716|11:11:10.288354|S|100|19.96|0|100
C|TSLT|20240716|11:11:12.223476|S|100|19.95|0|100
C|TSLT|20240716|11:11:12.224159|S|1000|19.95|0|1000
C|TSLT|20240716|11:11:15.318446|S|100|19.93|0|100
C|TSLT|20240716|11:11:17.441780|S|100|19.935|0|100
C|TSLT|20240716|11:11:18.573077|S|100|19.91|0|100
C|TSLT|20240716|11:11:21.078989|S|100|19.91|0|100
C|TSLT|20240716|11:11:41.301614|S|100|19.92|0|100
C|TSLT|20240716|11:11:47.681390|S|100|19.9|0|100
C|TSLT|20240716|11:11:52.150266|S|100|19.89|0|100
C|TSLT|20240716|11:11:57.614185|S|100|19.92|0|100
C|TSLT|20240716|11:11:57.656894|S|100|19.92|0|100
C|TSLT|20240716|11:11:57.657170|S|100|19.92|0|100
C|TSLT|20240716|11:12:11.582217|S|100|19.88|0|100
C|TSLT|20240716|11:12:13.965593|S|100|19.88|0|100
C|TSLT|20240716|11:12:20.336553|S|142|19.87|0|142
C|TSLT|20240716|11:12:20.336604|S|858|19.87|0|858
C|TSLT|20240716|11:12:20.358846|S|100|19.87|0|100
C|TSLT|20240716|11:12:29.472150|S|100|19.83|0|100
C|TSLT|20240716|11:12:31.123019|S|46|19.83|0|46
C|TSLT|20240716|11:12:37.142464|S|100|19.83|0|100
C|TSLT|20240716|11:12:37.142476|S|1000|19.83|0|1000
C|TSLT|20240716|11:12:37.203513|S|140|19.83|0|140
C|TSLT|20240716|11:12:37.203576|S|64|19.83|0|64
C|TSLT|20240716|11:12:37.203585|S|796|19.83|0|796
C|TSLT|20240716|11:12:37.203643|S|100|19.84|0|100
C|TSLT|20240716|11:12:51.700775|S|100|19.8|0|100
C|TSLT|20240716|11:12:56.287567|S|100|19.8|0|100
C|TSLT|20240716|11:13:07.821790|S|100|19.81|0|100
C|TSLT|20240716|11:13:08.002304|S|100|19.8|0|100
C|TSLT|20240716|11:13:22.518874|S|100|19.81|0|100
C|TSLT|20240716|11:13:58.413145|S|100|19.83|0|100
C|TSLT|20240716|11:14:22.528986|S|78|19.81|0|78
C|TSLT|20240716|11:14:50.039994|S|100|19.77|0|100
C|TSLT|20240716|11:15:41.605059|S|100|19.8|0|100
C|TSLT|20240716|11:15:45.521254|S|100|19.79|0|100
C|TSLT|20240716|11:19:02.236176|S|100|19.93|0|100
C|TSLT|20240716|11:19:04.824377|S|100|19.92|0|100
C|TSLT|20240716|11:19:38.970871|S|100|19.93|0|100
C|TSLT|20240716|11:20:00.269095|S|100|19.92|0|100
C|TSLT|20240716|11:20:12.118619|S|98|19.91|0|98
C|TSLT|20240716|11:20:34.041683|S|100|19.86|0|100
C|TSLT|20240716|11:21:00.869936|S|100|19.87|0|100
C|TSLT|20240716|11:21:43.716889|S|100|19.9|0|100
C|TSLT|20240716|11:22:00.716918|S|100|19.9|0|100
C|TSLT|20240716|11:22:04.000110|S|100|19.91|0|100
C|TSLT|20240716|11:22:21.568072|S|100|19.98|0|100
C|TSLT|20240716|11:22:21.635427|S|100|19.96|0|100
C|TSLT|20240716|11:22:21.635486|S|100|19.96|0|100
C|TSLT|20240716|11:22:44.007611|S|100|19.92|0|100
C|TSLT|20240716|11:23:27.233729|S|100|19.95|0|100
C|TSLT|20240716|11:23:36.182613|S|100|19.94|0|100
C|TSLT|20240716|11:23:42.803282|S|95|19.95|0|95
C|TSLT|20240716|11:24:20.625909|S|100|19.93|0|100
C|TSLT|20240716|11:25:10.874792|S|100|19.96|0|100
C|TSLT|20240716|11:25:16.812931|S|100|19.93|0|100
C|TSLT|20240716|11:26:17.566945|S|16|19.96|0|16
C|TSLT|20240716|11:26:31.246117|S|100|19.96|0|100
C|TSLT|20240716|11:26:43.266489|S|100|19.95|0|100
C|TSLT|20240716|11:26:45.301650|S|100|19.94|0|100
C|TSLT|20240716|11:27:26.446366|S|100|19.93|0|100
C|TSLT|20240716|11:28:06.484064|S|100|19.9|0|100
C|TSLT|20240716|11:28:42.899346|S|18|19.88|0|18
C|TSLT|20240716|11:28:47.924379|S|100|19.86|0|100
C|TSLT|20240716|11:29:20.495297|S|1|19.91|0|1
C|TSLT|20240716|11:29:20.507710|S|100|19.9|0|100
C|TSLT|20240716|11:29:26.785344|S|100|19.86|0|100
C|TSLT|20240716|11:29:36.526405|S|1000|19.81|0|1000
C|TSLT|20240716|11:29:59.593188|S|100|19.79|0|100
C|TSLT|20240716|11:30:02.446973|S|100|19.81|0|100
C|TSLT|20240716|11:30:03.136731|S|200|19.82|0|200
C|TSLT|20240716|11:30:22.586165|S|100|19.83|0|100
C|TSLT|20240716|11:30:24.964772|S|100|19.86|0|100
C|TSLT|20240716|11:30:26.183756|S|18|19.86|0|18
C|TSLT|20240716|11:30:26.184176|S|100|19.87|0|100
C|TSLT|20240716|11:30:39.303591|S|100|19.83|0|100
C|TSLT|20240716|11:30:51.644633|S|82|19.76|0|82
C|TSLT|20240716|11:31:25.533781|S|100|19.66|0|100
C|TSLT|20240716|11:31:36.828432|S|100|19.69|0|100
C|TSLT|20240716|11:32:17.576229|S|100|19.69|0|100
C|TSLT|20240716|11:32:18.245790|S|100|19.68|0|100
C|TSLT|20240716|11:32:20.898423|S|100|19.7|0|100
C|TSLT|20240716|11:33:07.622301|S|100|19.67|0|100
C|TSLT|20240716|11:33:47.511615|S|100|19.71|0|100
C|TSLT|20240716|11:34:02.147810|S|100|19.69|0|100
C|TSLT|20240716|11:34:43.384348|S|100|19.72|0|100
C|TSLT|20240716|11:34:43.510065|S|100|19.72|0|100
C|TSLT|20240716|11:35:11.939161|S|100|19.74|0|100
C|TSLT|20240716|11:36:43.109800|S|100|19.69|0|100
C|TSLT|20240716|11:36:48.716829|S|100|19.69|0|100
C|TSLT|20240716|11:36:55.151484|S|100|19.68|0|100
C|TSLT|20240716|11:37:17.058945|S|100|19.71|0|100
C|TSLT|20240716|11:37:33.255721|S|100|19.74|0|100
C|TSLT|20240716|11:37:34.527424|S|100|19.74|0|100
C|TSLT|20240716|11:37:45.907118|S|100|19.72|0|100
C|TSLT|20240716|11:38:17.031933|S|100|19.82|0|100
C|TSLT|20240716|11:38:19.576783|S|18|19.83|0|18
C|TSLT|20240716|11:38:36.342163|S|82|19.86|0|82
C|TSLT|20240716|11:38:47.864361|S|100|19.83|0|100
C|TSLT|20240716|11:40:10.491207|S|100|19.91|0|100
C|TSLT|20240716|11:40:27.174143|S|100|19.92|0|100
C|TSLT|20240716|11:42:38.261447|S|100|19.9|0|100
C|TSLT|20240716|11:42:43.738330|S|100|19.9|0|100
C|TSLT|20240716|11:46:02.869910|S|100|19.97|0|100
C|TSLT|20240716|11:47:51.908556|S|86|19.97|0|86
C|TSLT|20240716|11:51:45.424850|S|6|20.12|0|6
C|TSLT|20240716|11:51:57.816712|S|100|20.11|0|100
C|TSLT|20240716|11:52:07.603656|S|100|20.12|0|100
C|TSLT|20240716|11:57:38.426394|S|100|20.06|0|100
C|TSLT|20240716|11:57:43.334295|S|500|20.05|0|500
C|TSLT|20240716|11:57:43.334364|S|500|20.05|0|500
C|TSLT|20240716|11:57:47.406601|S|15|20.07|0|15
C|TSLT|20240716|12:01:28.580070|S|100|20.09|0|100
C|TSLT|20240716|12:05:22.023904|S|7|20.1|0|7
C|TSLT|20240716|12:05:22.024315|S|2|20.1|0|2
C|TSLT|20240716|12:05:25.188330|S|100|20.08|0|100
C|TSLT|20240716|12:05:51.606639|S|75|20.06|0|75
C|TSLT|20240716|12:06:03.964782|S|100|20.04|0|100
C|TSLT|20240716|12:06:25.875999|S|99|20.06|0|99
C|TSLT|20240716|12:07:23.630623|S|100|20.03|0|100
C|TSLT|20240716|12:08:55.556172|S|100|20.01|0|100
C|TSLT|20240716|12:09:06.201608|S|100|19.99|0|100
C|TSLT|20240716|12:09:28.226245|S|100|19.96|0|100
C|TSLT|20240716|12:09:33.182002|S|74|19.96|0|74
C|TSLT|20240716|12:09:45.056328|S|100|19.93|0|100
C|TSLT|20240716|12:09:48.877098|S|100|19.88|0|100
C|TSLT|20240716|12:09:49.630786|S|100|19.86|0|100
C|TSLT|20240716|12:10:02.942903|S|100|19.85|0|100
C|TSLT|20240716|12:10:05.033791|S|100|19.85|0|100
C|TSLT|20240716|12:10:07.162812|S|80|19.86|0|80
C|TSLT|20240716|12:11:48.643984|S|1000|19.83|0|1000
C|TSLT|20240716|12:13:30.422358|S|100|19.78|0|100
C|TSLT|20240716|12:13:34.453399|S|100|19.75|0|100
C|TSLT|20240716|12:13:44.887245|S|100|19.76|0|100
C|TSLT|20240716|12:14:01.323053|S|79|19.75|0|79
C|TSLT|20240716|12:14:04.207672|S|100|19.74|0|100
C|TSLT|20240716|12:15:00.830868|S|100|19.82|0|100
C|TSLT|20240716|12:17:05.294964|S|99|19.65|0|99
C|TSLT|20240716|12:17:13.477988|S|10|19.6|0|10
C|TSLT|20240716|12:17:25.602128|S|100|19.57|0|100
C|TSLT|20240716|12:17:29.056649|S|100|19.57|0|100
C|TSLT|20240716|12:19:30.672143|S|100|19.59|0|100
C|TSLT|20240716|12:20:24.787987|S|100|19.54|0|100
C|TSLT|20240716|12:20:45.575298|S|100|19.54|0|100
C|TSLT|20240716|12:20:58.777828|S|100|19.61|0|100
C|TSLT|20240716|12:21:10.559724|S|100|19.6|0|100
C|TSLT|20240716|12:21:50.501790|S|15|19.61|0|15
C|TSLT|20240716|12:21:50.501790|S|21|19.61|0|21
C|TSLT|20240716|12:22:47.493115|S|7|19.59|0|7
C|TSLT|20240716|12:23:48.727825|S|100|19.66|0|100
C|TSLT|20240716|12:23:59.510754|S|100|19.66|0|100
C|TSLT|20240716|12:24:02.171624|S|100|19.66|0|100
C|TSLT|20240716|12:24:22.570925|S|100|19.66|0|100
C|TSLT|20240716|12:24:56.957276|S|100|19.67|0|100
C|TSLT|20240716|12:27:13.246312|S|100|19.63|0|100
C|TSLT|20240716|12:27:40.585967|S|50|19.62|0|50
C|TSLT|20240716|12:28:28.505981|S|100|19.61|0|100
C|TSLT|20240716|12:28:44.394933|S|7|19.61|0|7
C|TSLT|20240716|12:29:13.817718|S|100|19.62|0|100
C|TSLT|20240716|12:29:21.033936|S|100|19.61|0|100
C|TSLT|20240716|12:30:09.975157|S|100|19.64|0|100
C|TSLT|20240716|12:30:10.700665|S|100|19.63|0|100
C|TSLT|20240716|12:30:39.346521|S|100|19.65|0|100
C|TSLT|20240716|12:32:44.576389|S|100|19.57|0|100
C|TSLT|20240716|12:32:50.693867|S|100|19.56|0|100
C|TSLT|20240716|12:33:18.442096|S|100|19.51|0|100
C|TSLT|20240716|12:33:33.697823|S|100|19.51|0|100
C|TSLT|20240716|12:33:35.802419|S|100|19.51|0|100
C|TSLT|20240716|12:33:45.954774|S|2|19.54|0|2
C|TSLT|20240716|12:33:50.313309|S|100|19.59|0|100
C|TSLT|20240716|12:34:08.195356|S|1|19.56|0|1
C|TSLT|20240716|12:34:13.849623|S|1|19.52|0|1
C|TSLT|20240716|12:35:19.541488|S|40|19.55|0|40
C|TSLT|20240716|12:37:14.498627|S|100|19.71|0|100
C|TSLT|20240716|12:38:19.853574|S|100|19.84|0|100
C|TSLT|20240716|12:41:34.151195|S|100|19.81|0|100
C|TSLT|20240716|12:42:03.355814|S|7|19.85|0|7
C|TSLT|20240716|12:43:06.588933|S|100|19.87|0|100
C|TSLT|20240716|12:43:49.717886|S|63|19.86|0|63
C|TSLT|20240716|12:44:20.790533|S|18|19.77|0|18
C|TSLT|20240716|12:44:44.461168|S|100|19.77|0|100
C|TSLT|20240716|12:44:44.561287|S|100|19.76|0|100
C|TSLT|20240716|12:44:52.988007|S|1000|19.75|0|1000
C|TSLT|20240716|12:45:14.047736|S|18|19.82|0|18
C|TSLT|20240716|12:47:39.576873|S|100|19.78|0|100
C|TSLT|20240716|12:48:45.029440|S|100|19.86|0|100
C|TSLT|20240716|12:50:17.705942|S|100|19.92|0|100
C|TSLT|20240716|12:50:52.532049|S|100|19.93|0|100
C|TSLT|20240716|12:53:00.919223|S|60|19.98|0|60
C|TSLT|20240716|12:54:58.256405|S|1|20.03|0|1
C|TSLT|20240716|12:56:24.431370|S|100|20.08|0|100
C|TSLT|20240716|12:56:29.736628|S|100|20.08|0|100
C|TSLT|20240716|12:56:30.620146|S|54|20.08|0|54
C|TSLT|20240716|12:57:16.245512|S|100|20.04|0|100
C|TSLT|20240716|12:59:09.017148|S|100|20.04|0|100
C|TSLT|20240716|13:02:45.350676|S|100|20.07|0|100
C|TSLT|20240716|13:02:46.643632|S|100|20.06|0|100
C|TSLT|20240716|13:02:46.644040|S|12|20.06|0|12
C|TSLT|20240716|13:02:49.389114|S|100|20.06|0|100
C|TSLT|20240716|13:03:00.125801|S|88|20.07|0|88
C|TSLT|20240716|13:03:17.792034|S|100|20.08|0|100
C|TSLT|20240716|13:03:20.007379|S|100|20.09|0|100
C|TSLT|20240716|13:04:21.345289|S|100|20.09|0|100
C|TSLT|20240716|13:11:09.846917|S|100|20.09|0|100
C|TSLT|20240716|13:11:21.056828|S|100|20.1|0|100
C|TSLT|20240716|13:14:38.991854|S|100|20.12|0|100
C|TSLT|20240716|13:14:46.429861|S|100|20.13|0|100
C|TSLT|20240716|13:14:46.702173|S|100|20.13|0|100
C|TSLT|20240716|13:16:00.092783|S|100|20.09|0|100
C|TSLT|20240716|13:16:00.093478|S|100|20.09|0|100
C|TSLT|20240716|13:16:00.095233|S|100|20.09|0|100
C|TSLT|20240716|13:16:23.123080|S|100|20.06|0|100
C|TSLT|20240716|13:16:23.123278|S|500|20.06|0|500
C|TSLT|20240716|13:16:27.631845|S|1|20.06|0|1
C|TSLT|20240716|13:16:32.381218|S|1|20.07|0|1
C|TSLT|20240716|13:16:41.702535|S|98|20.04|0|98
C|TSLT|20240716|13:16:59.821867|S|1|20.05|0|1
C|TSLT|20240716|13:17:21.752190|S|100|20.06|0|100
C|TSLT|20240716|13:17:56.350118|S|100|20.14|0|100
C|TSLT|20240716|13:18:01.456736|S|100|20.16|0|100
C|TSLT|20240716|13:18:18.207537|S|100|20.29|0|100
C|TSLT|20240716|13:18:18.698468|S|100|20.3|0|100
C|TSLT|20240716|13:18:18.702455|S|3|20.3|0|3
C|TSLT|20240716|13:18:24.251921|S|100|20.26|0|100
C|TSLT|20240716|13:18:33.606840|S|26|20.25|0|26
C|TSLT|20240716|13:19:10.898328|S|100|20.24|0|100
C|TSLT|20240716|13:19:12.187407|S|100|20.25|0|100
C|TSLT|20240716|13:24:22.984150|S|92|20.23|0|92
C|TSLT|20240716|13:25:23.164375|S|100|20.23|0|100
C|TSLT|20240716|13:25:57.695100|S|2|20.25|0|2
C|TSLT|20240716|13:26:35.543546|S|100|20.25|0|100
C|TSLT|20240716|13:28:02.866593|S|6|20.21|0|6
C|TSLT|20240716|13:28:34.479699|S|100|20.21|0|100
C|TSLT|20240716|13:30:01.563511|S|19|20.2|0|19
C|TSLT|20240716|13:30:56.653419|S|100|20.24|0|100
C|TSLT|20240716|13:30:58.848579|S|7|20.24|0|7
C|TSLT|20240716|13:30:59.750713|S|100|20.24|0|100
C|TSLT|20240716|13:31:01.993865|S|100|20.26|0|100
C|TSLT|20240716|13:31:01.996451|S|100|20.26|0|100
C|TSLT|20240716|13:31:03.588471|S|100|20.28|0|100
C|TSLT|20240716|13:31:04.589757|S|100|20.28|0|100
C|TSLT|20240716|13:31:04.590902|S|100|20.28|0|100
C|TSLT|20240716|13:31:04.592386|S|100|20.28|0|100
C|TSLT|20240716|13:31:30.188381|S|7|20.25|0|7
C|TSLT|20240716|13:31:40.597859|S|100|20.27|0|100
C|TSLT|20240716|13:31:40.597859|S|100|20.27|0|100
C|TSLT|20240716|13:32:55.783442|S|100|20.24|0|100
C|TSLT|20240716|13:34:44.997898|S|100|20.26|0|100
C|TSLT|20240716|13:38:41.440221|S|100|20.26|0|100
C|TSLT|20240716|13:40:21.058913|S|100|20.31|0|100
C|TSLT|20240716|13:40:21.824550|S|100|20.27|0|100
C|TSLT|20240716|13:40:21.966747|S|10|20.28|0|10
C|TSLT|20240716|13:40:24.848695|S|68|20.29|0|68
C|TSLT|20240716|13:41:01.015252|S|100|20.24|0|100
C|TSLT|20240716|13:41:01.081603|S|7|20.24|0|7
C|TSLT|20240716|13:41:01.081682|S|1|20.24|0|1
C|TSLT|20240716|13:41:02.088228|S|7|20.24|0|7
C|TSLT|20240716|13:41:02.914736|S|100|20.26|0|100
C|TSLT|20240716|13:41:24.535324|S|7|20.25|0|7
C|TSLT|20240716|13:42:24.066503|S|1|20.28|0|1
C|TSLT|20240716|13:42:28.258853|S|7|20.26|0|7
C|TSLT|20240716|13:42:52.483762|S|100|20.28|0|100
C|TSLT|20240716|13:44:38.277710|S|99|20.28|0|99
C|TSLT|20240716|13:48:15.346583|S|100|20.28|0|100
C|TSLT|20240716|13:48:18.981883|S|7|20.29|0|7
C|TSLT|20240716|13:48:34.816410|S|100|20.28|0|100
C|TSLT|20240716|13:48:56.840207|S|93|20.29|0|93
C|TSLT|20240716|13:49:06.368564|S|100|20.33|0|100
C|TSLT|20240716|13:50:10.332209|S|500|20.315|0|500
C|TSLT|20240716|13:50:10.332814|S|200|20.315|0|200
C|TSLT|20240716|13:50:10.333864|S|100|20.315|0|100
C|TSLT|20240716|13:50:15.379833|S|100|20.27|0|100
C|TSLT|20240716|13:51:14.576917|S|100|20.22|0|100
C|TSLT|20240716|13:53:41.664803|S|100|20.29|0|100
C|TSLT|20240716|13:54:28.859578|S|50|20.32|0|50
C|TSLT|20240716|13:54:31.306717|S|100|20.32|0|100
C|TSLT|20240716|13:56:52.030778|S|100|20.35|0|100
C|TSLT|20240716|13:57:25.894608|S|99|20.39|0|99
C|TSLT|20240716|13:58:29.291972|S|100|20.4|0|100
C|TSLT|20240716|13:58:40.492022|S|100|20.4|0|100
C|TSLT|20240716|14:03:16.508730|S|100|20.27|0|100
C|TSLT|20240716|14:03:22.785667|S|500|20.26|0|500
C|TSLT|20240716|14:05:10.819351|S|100|20.19|0|100
C|TSLT|20240716|14:05:12.448670|S|100|20.18|0|100
C|TSLT|20240716|14:07:16.692945|S|100|20.25|0|100
C|TSLT|20240716|14:10:07.556713|S|100|20.38|0|100
C|TSLT|20240716|14:11:49.613272|S|100|20.35|0|100
C|TSLT|20240716|14:15:17.873604|S|18|20.35|0|18
C|TSLT|20240716|14:15:18.083491|S|7|20.35|0|7
C|TSLT|20240716|14:15:21.299881|S|100|20.34|0|100
C|TSLT|20240716|14:15:22.139692|S|75|20.34|0|75
C|TSLT|20240716|14:15:30.716534|S|100|20.33|0|100
C|TSLT|20240716|14:16:03.987774|S|100|20.28|0|100
C|TSLT|20240716|14:16:11.381581|S|100|20.27|0|100
C|TSLT|20240716|14:17:08.254628|S|49|20.25|0|49
C|TSLT|20240716|14:17:51.149654|S|7|20.22|0|7
C|TSLT|20240716|14:17:53.207113|S|93|20.22|0|93
C|TSLT|20240716|14:18:15.843904|S|7|20.27|0|7
C|TSLT|20240716|14:18:30.992726|S|93|20.27|0|93
C|TSLT|20240716|14:21:57.752244|S|100|20.36|0|100
C|TSLT|20240716|14:22:07.830910|S|100|20.36|0|100
C|TSLT|20240716|14:22:38.619282|S|1000|20.42|0|1000
C|TSLT|20240716|14:22:38.766921|S|1|20.43|0|1
C|TSLT|20240716|14:24:35.567538|S|79|20.49|0|79
C|TSLT|20240716|14:24:40.684925|S|100|20.53|0|100
C|TSLT|20240716|14:24:40.915913|S|100|20.55|0|100
C|TSLT|20240716|14:25:10.888441|S|100|20.58|0|100
C|TSLT|20240716|14:25:18.638218|S|100|20.56|0|100
C|TSLT|20240716|14:25:22.846686|S|100|20.58|0|100
C|TSLT|20240716|14:27:12.445966|S|100|20.57|0|100
C|TSLT|20240716|14:28:01.434960|S|75|20.58|0|75
C|TSLT|20240716|14:30:07.206965|S|100|20.48|0|100
C|TSLT|20240716|14:30:43.877855|S|100|20.45|0|100
C|TSLT|20240716|14:30:47.470764|S|100|20.44|0|100
C|TSLT|20240716|14:31:56.114340|S|100|20.51|0|100
C|TSLT|20240716|14:32:12.868513|S|100|20.55|0|100
C|TSLT|20240716|14:32:16.328663|S|100|20.53|0|100
C|TSLT|20240716|14:32:26.208313|S|90|20.55|0|90
C|TSLT|20240716|14:33:06.283431|S|5|20.54|0|5
C|TSLT|20240716|14:33:06.283554|S|95|20.54|0|95
C|TSLT|20240716|14:33:07.155645|S|100|20.54|0|100
C|TSLT|20240716|14:33:14.725526|S|100|20.53|0|100
C|TSLT|20240716|14:33:43.257815|S|100|20.48|0|100
C|TSLT|20240716|14:33:44.638111|S|17|20.48|0|17
C|TSLT|20240716|14:33:45.097481|S|100|20.49|0|100
C|TSLT|20240716|14:33:46.639815|S|83|20.49|0|83
C|TSLT|20240716|14:35:52.836117|S|88|20.49|0|88
C|TSLT|20240716|14:36:17.004803|S|100|20.65|0|100
C|TSLT|20240716|14:36:28.545161|S|100|20.62|0|100
C|TSLT|20240716|14:36:40.268815|S|100|20.62|0|100
C|TSLT|20240716|14:36:44.445838|S|18|20.61|0|18
C|TSLT|20240716|14:37:14.789668|S|18|20.52|0|18
C|TSLT|20240716|14:38:01.031655|S|100|20.57|0|100
C|TSLT|20240716|14:41:10.851183|S|100|20.61|0|100
C|TSLT|20240716|14:41:18.454115|S|100|20.58|0|100
C|TSLT|20240716|14:42:17.049395|S|100|20.63|0|100
C|TSLT|20240716|14:42:32.432369|S|100|20.62|0|100
C|TSLT|20240716|14:56:18.739534|S|100|20.6|0|100
C|TSLT|20240716|14:56:32.250852|S|100|20.62|0|100
C|TSLT|20240716|14:56:51.111128|S|100|20.67|0|100
C|TSLT|20240716|14:56:51.169408|S|494|20.65|0|494
C|TSLT|20240716|14:58:02.445268|S|100|20.66|0|100
C|TSLT|20240716|14:58:07.225510|S|100|20.65|0|100
C|TSLT|20240716|14:58:12.533626|S|100|20.63|0|100
C|TSLT|20240716|14:58:14.990790|S|18|20.62|0|18
C|TSLT|20240716|14:58:26.286074|S|100|20.63|0|100
C|TSLT|20240716|14:58:40.811701|S|82|20.6|0|82
C|TSLT|20240716|15:00:02.310062|S|100|20.62|0|100
C|TSLT|20240716|15:00:02.310128|S|900|20.62|0|900
C|TSLT|20240716|15:00:16.420442|S|100|20.63|0|100
C|TSLT|20240716|15:00:21.141371|S|100|20.63|0|100
C|TSLT|20240716|15:00:35.084234|S|100|20.59|0|100
C|TSLT|20240716|15:01:08.561065|S|100|20.57|0|100
C|TSLT|20240716|15:01:28.715016|S|100|20.52|0|100
C|TSLT|20240716|15:01:30.964867|S|100|20.52|0|100
C|TSLT|20240716|15:02:09.931257|S|100|20.52|0|100
C|TSLT|20240716|15:02:13.460451|S|100|20.52|0|100
C|TSLT|20240716|15:03:06.549625|S|10|20.49|0|10
C|TSLT|20240716|15:04:56.097027|S|7|20.52|0|7
C|TSLT|20240716|15:04:59.525318|S|7|20.53|0|7
C|TSLT|20240716|15:05:00.161456|S|7|20.52|0|7
C|TSLT|20240716|15:05:15.883594|S|79|20.53|0|79
C|TSLT|20240716|15:06:18.881094|S|1|20.47|0|1
C|TSLT|20240716|15:06:47.996132|S|1|20.48|0|1
C|TSLT|20240716|15:06:49.196718|S|1|20.48|0|1
C|TSLT|20240716|15:07:14.148105|S|100|20.44|0|100
C|TSLT|20240716|15:07:16.719242|S|100|20.44|0|100
C|TSLT|20240716|15:07:51.778758|S|100|20.37|0|100
C|TSLT|20240716|15:07:58.873758|S|100|20.39|0|100
C|TSLT|20240716|15:08:32.324791|S|1|20.38|0|1
C|TSLT|20240716|15:08:54.721032|S|100|20.42|0|100
C|TSLT|20240716|15:10:06.627434|S|17|20.43|0|17
C|TSLT|20240716|15:11:05.119635|S|100|20.42|0|100
C|TSLT|20240716|15:11:05.121339|S|100|20.42|0|100
C|TSLT|20240716|15:11:20.953565|S|100|20.4|0|100
C|TSLT|20240716|15:11:24.422912|S|100|20.41|0|100
C|TSLT|20240716|15:15:19.097915|S|1000|20.38|0|1000
C|TSLT|20240716|15:15:20.684324|S|100|20.37|0|100
C|TSLT|20240716|15:15:20.684324|S|1900|20.37|0|1900
C|TSLT|20240716|15:15:20.693916|S|95|20.37|0|95
C|TSLT|20240716|15:15:57.531199|S|100|20.32|0|100
C|TSLT|20240716|15:15:57.531260|S|100|20.32|0|100
C|TSLT|20240716|15:16:07.456632|S|100|20.36|0|100
C|TSLT|20240716|15:16:42.122109|S|100|20.3|0|100
C|TSLT|20240716|15:17:02.980518|S|100|20.27|0|100
C|TSLT|20240716|15:21:19.061590|S|100|20.35|0|100
C|TSLT|20240716|15:25:49.649414|S|100|20.38|0|100
C|TSLT|20240716|15:25:55.350424|S|100|20.42|0|100
C|TSLT|20240716|15:27:31.410369|S|20|20.4|0|20
C|TSLT|20240716|15:27:37.842509|S|100|20.41|0|100
C|TSLT|20240716|15:28:46.273012|S|80|20.42|0|80
C|TSLT|20240716|15:29:18.580559|S|76|20.45|0|76
C|TSLT|20240716|15:29:40.824717|S|100|20.45|0|100
C|TSLT|20240716|15:32:51.975947|S|100|20.45|0|100
C|TSLT|20240716|15:34:14.201108|S|100|20.49|0|100
C|TSLT|20240716|15:36:37.634378|S|4|20.49|0|4
C|TSLT|20240716|15:37:05.539103|S|5|20.44|0|5
C|TSLT|20240716|15:37:06.198991|S|91|20.43|0|91
C|TSLT|20240716|15:41:08.484201|S|100|20.53|0|100
C|TSLT|20240716|15:42:52.278752|S|100|20.64|0|100
C|TSLT|20240716|15:43:18.046326|S|100|20.55|0|100
C|TSLT|20240716|15:43:18.046441|S|900|20.55|0|900
C|TSLT|20240716|15:43:30.397370|S|100|20.56|0|100
C|TSLT|20240716|15:43:32.848942|S|100|20.54|0|100
C|TSLT|20240716|15:43:35.361045|S|100|20.55|0|100
C|TSLT|20240716|15:44:12.609004|S|100|20.56|0|100
C|TSLT|20240716|15:47:08.274082|S|179|20.6|0|179
C|TSLT|20240716|15:48:29.256992|S|21|20.6|0|21
C|TSLT|20240716|15:49:34.035872|S|109|20.59|0|109
C|TSLT|20240716|15:49:56.584208|S|144|20.58|0|144
C|TSLT|20240716|15:52:10.014619|S|1900|20.6|0|1900
C|TSLT|20240716|15:53:18.983700|S|21|20.61|0|21
C|TSLT|20240716|15:53:18.983701|S|179|20.61|0|179
C|TSLT|20240716|15:53:33.692114|S|200|20.6|0|200
C|TSLT|20240716|15:55:02.134052|S|3|20.53|0|3
C|TSLT|20240716|15:55:02.134052|S|18|20.53|0|18
C|TSLT|20240716|15:55:07.069837|S|197|20.53|0|197
C|TSLT|20240716|15:59:46.696461|S|3|20.52|0|3
C|TSLX|20240716|12:47:58.337034|S|23|21.77|0|23
C|TSLX|20240716|13:11:56.219694|S|1|21.75|0|1
C|TSLX|20240716|13:48:16.004956|S|1|21.72|0|1
C|TSLX|20240716|14:02:34.169293|S|3|21.71|0|3
C|TSLX|20240716|14:02:34.169293|S|3|21.71|0|3
C|TSLX|20240716|14:02:34.169294|S|5|21.71|0|5
C|TSLX|20240716|14:31:47.582131|S|25|21.7|0|25
C|TSLX|20240716|15:59:36.130877|S|100|21.645|0|100
C|TSLY|20240716|09:30:11.908467|S|1|17.04|0|1
C|TSLY|20240716|09:30:35.913577|S|200|17.07|0|200
C|TSLY|20240716|09:31:00.747665|S|30|17.13|0|30
C|TSLY|20240716|09:31:55.819852|S|2|17.11|0|2
C|TSLY|20240716|09:32:47.112543|S|200|17.03|0|200
C|TSLY|20240716|09:32:47.112611|S|200|17.03|0|200
C|TSLY|20240716|09:32:47.112671|S|200|17.03|0|200
C|TSLY|20240716|09:32:47.112728|S|200|17.03|0|200
C|TSLY|20240716|09:32:47.112791|S|200|17.03|0|200
C|TSLY|20240716|09:32:47.112850|S|200|17.03|0|200
C|TSLY|20240716|09:32:47.112910|S|200|17.03|0|200
C|TSLY|20240716|09:32:47.112984|S|200|17.03|0|200
C|TSLY|20240716|09:34:58.127460|S|200|17|0|200
C|TSLY|20240716|09:34:58.127540|S|200|17|0|200
C|TSLY|20240716|09:34:58.127599|S|200|17|0|200
C|TSLY|20240716|09:34:58.127657|S|200|17|0|200
C|TSLY|20240716|09:34:58.127716|S|200|17|0|200
C|TSLY|20240716|09:34:58.127773|S|200|17|0|200
C|TSLY|20240716|09:34:58.127874|S|200|17|0|200
C|TSLY|20240716|09:36:47.805116|S|200|16.98|0|200
C|TSLY|20240716|09:37:34.863070|S|200|16.98|0|200
C|TSLY|20240716|09:37:34.863147|S|200|16.98|0|200
C|TSLY|20240716|09:37:34.863207|S|200|16.98|0|200
C|TSLY|20240716|09:37:34.863262|S|200|16.98|0|200
C|TSLY|20240716|09:37:34.863319|S|200|16.98|0|200
C|TSLY|20240716|09:39:46.801671|S|200|16.96|0|200
C|TSLY|20240716|09:39:46.801738|S|200|16.96|0|200
C|TSLY|20240716|09:39:46.801803|S|200|16.96|0|200
C|TSLY|20240716|09:39:46.801861|S|200|16.96|0|200
C|TSLY|20240716|09:39:46.801918|S|200|16.96|0|200
C|TSLY|20240716|09:40:10.199124|S|100|16.905|0|100
C|TSLY|20240716|09:40:10.199190|S|200|16.905|0|200
C|TSLY|20240716|09:40:10.199272|S|200|16.905|0|200
C|TSLY|20240716|09:40:10.199309|S|100|16.905|0|100
C|TSLY|20240716|09:44:56.023624|S|200|16.93|0|200
C|TSLY|20240716|09:44:56.023694|S|200|16.93|0|200
C|TSLY|20240716|09:45:00.030943|S|100|16.93|0|100
C|TSLY|20240716|09:45:00.031145|S|200|16.93|0|200
C|TSLY|20240716|09:45:00.031335|S|200|16.93|0|200
C|TSLY|20240716|09:45:46.535188|S|100|16.95|0|100
C|TSLY|20240716|09:47:02.499140|S|200|16.93|0|200
C|TSLY|20240716|09:58:20.764936|S|100|16.68|0|100
C|TSLY|20240716|10:28:28.800095|S|200|16.64|0|200
C|TSLY|20240716|10:28:28.800207|S|200|16.64|0|200
C|TSLY|20240716|10:28:28.800325|S|200|16.64|0|200
C|TSLY|20240716|10:29:54.262498|S|100|16.59|0|100
C|TSLY|20240716|10:38:10.681965|S|100|16.75|0|100
C|TSLY|20240716|10:38:31.072370|S|12|16.75|0|12
C|TSLY|20240716|10:39:09.358707|S|100|16.78|0|100
C|TSLY|20240716|10:40:32.535543|S|100|16.78|0|100
C|TSLY|20240716|10:41:45.405607|S|1|16.82|0|1
C|TSLY|20240716|10:42:09.983332|S|87|16.81|0|87
C|TSLY|20240716|10:43:46.033763|S|100|16.81|0|100
C|TSLY|20240716|10:46:34.456631|S|100|16.8|0|100
C|TSLY|20240716|10:51:22.860854|S|200|16.81|0|200
C|TSLY|20240716|10:51:22.861059|S|200|16.81|0|200
C|TSLY|20240716|10:51:22.861121|S|200|16.81|0|200
C|TSLY|20240716|10:51:34.267871|S|100|16.795|0|100
C|TSLY|20240716|10:55:18.366804|S|100|16.81|0|100
C|TSLY|20240716|10:56:00.111787|S|100|16.8|0|100
C|TSLY|20240716|10:56:54.397996|S|100|16.83|0|100
C|TSLY|20240716|11:04:55.598284|S|100|16.88|0|100
C|TSLY|20240716|11:05:38.635702|S|100|16.88|0|100
C|TSLY|20240716|11:17:05.893300|S|100|16.88|0|100
C|TSLY|20240716|11:17:23.404967|S|100|16.885|0|100
C|TSLY|20240716|11:17:51.028439|S|100|16.905|0|100
C|TSLY|20240716|11:17:59.957522|S|141|16.91|0|141
C|TSLY|20240716|11:57:55.723939|S|58|16.96|0|58
C|TSLY|20240716|12:12:29.105989|S|100|16.85|0|100
C|TSLY|20240716|12:13:15.853228|S|100|16.845|0|100
C|TSLY|20240716|12:24:35.798313|S|29|16.82|0|29
C|TSLY|20240716|12:35:49.927888|S|100|16.775|0|100
C|TSLY|20240716|12:36:18.837766|S|100|16.795|0|100
C|TSLY|20240716|12:49:48.192463|S|100|16.91|0|100
C|TSLY|20240716|13:58:26.291837|S|100|17.08|0|100
C|TSLY|20240716|14:03:16.520724|S|100|17.035|0|100
C|TSLY|20240716|14:13:34.374585|S|71|17.07|0|71
C|TSLY|20240716|14:20:46.322483|S|100|17.04|0|100
C|TSLY|20240716|15:32:43.820789|S|5|17.11|0|5
C|TSLY|20240716|15:33:36.959406|S|50|17.11|0|50
C|TSLY|20240716|15:43:08.476614|S|6|17.16|0|6
C|TSLY|20240716|15:47:58.609001|S|5|17.15|0|5
C|TSLY|20240716|15:48:09.508581|S|10|17.15|0|10
C|TSLY|20240716|15:48:20.278962|S|9|17.15|0|9
C|TSLY|20240716|15:48:39.275336|S|11|17.17|0|11
C|TSLY|20240716|15:48:50.220344|S|10|17.165|0|10
C|TSLY|20240716|15:49:01.400813|S|9|17.17|0|9
C|TSLY|20240716|15:49:08.375576|S|6|17.17|0|6
C|TSLY|20240716|15:52:17.498497|S|7|17.165|0|7
C|TSLY|20240716|15:52:27.437544|S|9|17.17|0|9
C|TSLY|20240716|15:52:38.320481|S|10|17.165|0|10
C|TSLY|20240716|15:55:18.808802|S|5|17.14|0|5
C|TSLY|20240716|15:57:47.064398|S|7|17.13|0|7
C|TSLY|20240716|15:57:58.775594|S|13|17.13|0|13
C|TSLY|20240716|15:58:09.315245|S|14|17.14|0|14
C|TSLY|20240716|15:58:17.072874|S|11|17.14|0|11
C|TSLY|20240716|15:58:25.726940|S|10|17.14|0|10
C|TSLY|20240716|15:58:49.169647|S|16|17.14|0|16
C|TSLY|20240716|15:59:37.316687|S|9|17.13|0|9
C|TSLY|20240716|15:59:47.792901|S|14|17.13|0|14
C|TSLY|20240716|15:59:51.103146|S|3|17.13|0|3
C|TSLZ|20240716|09:30:32.069332|S|18|13.38|0|18
C|TSLZ|20240716|09:30:49.576455|S|8|13.32|0|8
C|TSLZ|20240716|09:48:19.265503|S|20|13.74|0|20
C|TSLZ|20240716|09:48:33.098063|S|25|13.75|0|25
C|TSLZ|20240716|09:48:33.098074|S|25|13.75|0|25
C|TSLZ|20240716|09:48:46.022706|S|94|13.77|0|94
C|TSLZ|20240716|09:51:01.401023|S|3|13.97|0|3
C|TSLZ|20240716|09:51:03.174018|S|100|13.97|0|100
C|TSLZ|20240716|09:51:03.174222|S|50|13.97|0|50
C|TSLZ|20240716|09:51:03.174230|S|25|13.97|0|25
C|TSLZ|20240716|09:51:03.176062|S|100|13.97|0|100
C|TSLZ|20240716|09:51:10.449565|S|100|13.97|0|100
C|TSLZ|20240716|09:51:13.806336|S|56|13.96|0|56
C|TSLZ|20240716|09:51:18.500891|S|50|13.93|0|50
C|TSLZ|20240716|09:51:23.730136|S|50|13.9|0|50
C|TSLZ|20240716|09:52:56.998588|S|100|14.01|0|100
C|TSLZ|20240716|09:53:08.942084|S|25|13.98|0|25
C|TSLZ|20240716|09:53:09.432071|S|100|13.98|0|100
C|TSLZ|20240716|09:53:10.794293|S|70|13.985|0|70
C|TSLZ|20240716|09:53:21.899005|S|100|13.95|0|100
C|TSLZ|20240716|09:53:27.232552|S|25|13.93|0|25
C|TSLZ|20240716|09:53:27.232561|S|25|13.93|0|25
C|TSLZ|20240716|09:53:27.235267|S|50|13.93|0|50
C|TSLZ|20240716|09:54:00.397006|S|100|13.92|0|100
C|TSLZ|20240716|09:54:34.691096|S|500|14|0|500
C|TSLZ|20240716|09:54:35.680668|S|25|13.99|0|25
C|TSLZ|20240716|09:54:35.680677|S|25|13.99|0|25
C|TSLZ|20240716|09:54:37.107470|S|25|13.98|0|25
C|TSLZ|20240716|09:54:38.954010|S|25|13.98|0|25
C|TSLZ|20240716|09:54:38.963519|S|25|13.98|0|25
C|TSLZ|20240716|09:54:41.779796|S|50|14|0|50
C|TSLZ|20240716|09:54:49.090065|S|100|13.98|0|100
C|TSLZ|20240716|09:54:56.591242|S|100|13.99|0|100
C|TSLZ|20240716|09:55:57.630997|S|6|14.09|0|6
C|TSLZ|20240716|09:55:57.631011|S|1|14.09|0|1
C|TSLZ|20240716|09:55:57.631027|S|7|14.085|0|7
C|TSLZ|20240716|09:55:57.631074|S|93|14.085|0|93
C|TSLZ|20240716|09:56:03.556777|S|25|14.1|0|25
C|TSLZ|20240716|09:56:07.935244|S|50|14.09|0|50
C|TSLZ|20240716|09:57:05.131460|S|100|14.19|0|100
C|TSLZ|20240716|09:57:19.113927|S|45|14.14|0|45
C|TSLZ|20240716|09:57:35.029080|E|25|14.13|0|25
C|TSLZ|20240716|09:57:41.762500|S|14|14.13|0|14
C|TSLZ|20240716|09:58:06.265015|S|100|14.15|0|100
C|TSLZ|20240716|09:58:17.715067|S|100|14.16|0|100
C|TSLZ|20240716|09:58:20.769699|S|100|14.14|0|100
C|TSLZ|20240716|09:58:21.591607|S|25|14.13|0|25
C|TSLZ|20240716|09:58:27.003417|S|100|14.12|0|100
C|TSLZ|20240716|09:58:27.003417|S|100|14.12|0|100
C|TSLZ|20240716|09:58:28.723309|S|50|14.09|0|50
C|TSLZ|20240716|09:58:36.354186|S|1|14.07|0|1
C|TSLZ|20240716|09:58:41.123078|S|200|14.09|0|200
C|TSLZ|20240716|09:58:41.123078|S|100|14.09|0|100
C|TSLZ|20240716|09:58:47.673253|S|300|14.04|0|300
C|TSLZ|20240716|09:59:03.933412|S|300|14.04|0|300
C|TSLZ|20240716|09:59:07.499279|S|400|14.06|0|400
C|TSLZ|20240716|09:59:20.500072|S|20|14.12|0|20
C|TSLZ|20240716|09:59:24.041500|S|24|14.1|0|24
C|TSLZ|20240716|09:59:33.062367|S|100|14.14|0|100
C|TSLZ|20240716|09:59:47.930464|S|200|14.14|0|200
C|TSLZ|20240716|09:59:55.456869|S|100|14.12|0|100
C|TSLZ|20240716|09:59:58.410221|S|16|14.13|0|16
C|TSLZ|20240716|09:59:59.083204|S|16|14.11|0|16
C|TSLZ|20240716|09:59:59.369976|S|100|14.12|0|100
C|TSLZ|20240716|10:00:43.233625|S|100|14.19|0|100
C|TSLZ|20240716|10:02:07.922457|S|26|14.24|0|26
C|TSLZ|20240716|10:02:07.922524|S|26|14.24|0|26
C|TSLZ|20240716|10:02:07.922531|S|5|14.24|0|5
C|TSLZ|20240716|10:02:07.922569|S|43|14.24|0|43
C|TSLZ|20240716|10:02:29.874630|S|100|14.2|0|100
C|TSLZ|20240716|10:04:00.145293|S|25|14.19|0|25
C|TSLZ|20240716|10:04:00.145302|S|21|14.19|0|21
C|TSLZ|20240716|10:04:08.726180|S|10|14.18|0|10
C|TSLZ|20240716|10:04:23.561270|S|6|14.19|0|6
C|TSLZ|20240716|10:04:28.475663|S|11|14.2|0|11
C|TSLZ|20240716|10:04:32.786253|S|100|14.2|0|100
C|TSLZ|20240716|10:04:34.968463|S|11|14.2|0|11
C|TSLZ|20240716|10:04:34.969518|S|15|14.2|0|15
C|TSLZ|20240716|10:04:59.515478|S|50|14.19|0|50
C|TSLZ|20240716|10:05:06.455247|S|50|14.17|0|50
C|TSLZ|20240716|10:05:42.005306|S|50|14.25|0|50
C|TSLZ|20240716|10:05:59.925276|S|10|14.3|0|10
C|TSLZ|20240716|10:06:03.255156|S|77|14.28|0|77
C|TSLZ|20240716|10:07:36.581939|S|72|14.41|0|72
C|TSLZ|20240716|10:08:24.806269|S|25|14.41|0|25
C|TSLZ|20240716|10:08:24.806276|S|25|14.41|0|25
C|TSLZ|20240716|10:09:30.686656|S|4|14.47|0|4
C|TSLZ|20240716|10:10:01.957733|S|100|14.44|0|100
C|TSLZ|20240716|10:10:03.270598|S|50|14.43|0|50
C|TSLZ|20240716|10:10:03.270613|S|50|14.43|0|50
C|TSLZ|20240716|10:10:04.858073|S|100|14.42|0|100
C|TSLZ|20240716|10:10:07.031395|S|100|14.44|0|100
C|TSLZ|20240716|10:10:13.177187|S|25|14.41|0|25
C|TSLZ|20240716|10:10:13.177196|S|25|14.41|0|25
C|TSLZ|20240716|10:10:14.370476|S|15|14.4|0|15
C|TSLZ|20240716|10:10:20.912581|S|100|14.43|0|100
C|TSLZ|20240716|10:10:28.387839|S|50|14.38|0|50
C|TSLZ|20240716|10:10:29.611553|S|25|14.38|0|25
C|TSLZ|20240716|10:10:29.611565|S|25|14.38|0|25
C|TSLZ|20240716|10:10:29.611769|S|50|14.38|0|50
C|TSLZ|20240716|10:10:29.754210|S|25|14.38|0|25
C|TSLZ|20240716|10:10:29.754224|S|75|14.38|0|75
C|TSLZ|20240716|10:10:54.906692|S|50|14.32|0|50
C|TSLZ|20240716|10:11:06.462113|S|54|14.34|0|54
C|TSLZ|20240716|10:11:22.882099|S|100|14.36|0|100
C|TSLZ|20240716|10:11:24.192983|S|7|14.35|0|7
C|TSLZ|20240716|10:12:20.041277|S|100|14.35|0|100
C|TSLZ|20240716|10:12:27.316162|S|15|14.32|0|15
C|TSLZ|20240716|10:12:39.757659|S|25|14.31|0|25
C|TSLZ|20240716|10:12:39.757859|S|25|14.31|0|25
C|TSLZ|20240716|10:12:42.999860|S|51|14.305|0|51
C|TSLZ|20240716|10:12:45.376710|S|25|14.32|0|25
C|TSLZ|20240716|10:12:59.440712|S|50|14.26|0|50
C|TSLZ|20240716|10:13:03.698251|S|6|14.28|0|6
C|TSLZ|20240716|10:13:05.639695|S|100|14.27|0|100
C|TSLZ|20240716|10:13:05.852764|S|100|14.27|0|100
C|TSLZ|20240716|10:13:17.541649|S|17|14.26|0|17
C|TSLZ|20240716|10:13:19.518940|S|35|14.25|0|35
C|TSLZ|20240716|10:13:19.522283|S|58|14.25|0|58
C|TSLZ|20240716|10:13:19.522283|S|35|14.25|0|35
C|TSLZ|20240716|10:13:19.817493|S|25|14.25|0|25
C|TSLZ|20240716|10:14:00.507285|S|100|14.26|0|100
C|TSLZ|20240716|10:14:05.574697|S|100|14.29|0|100
C|TSLZ|20240716|10:14:17.621779|S|100|14.31|0|100
C|TSLZ|20240716|10:14:25.899931|S|23|14.28|0|23
C|TSLZ|20240716|10:14:35.685108|S|100|14.31|0|100
C|TSLZ|20240716|10:14:37.252835|S|100|14.31|0|100
C|TSLZ|20240716|10:14:57.974345|S|25|14.31|0|25
C|TSLZ|20240716|10:15:07.622359|S|25|14.29|0|25
C|TSLZ|20240716|10:15:07.622493|S|25|14.29|0|25
C|TSLZ|20240716|10:15:15.334163|S|25|14.28|0|25
C|TSLZ|20240716|10:15:42.678463|S|50|14.21|0|50
C|TSLZ|20240716|10:15:48.883420|S|25|14.22|0|25
C|TSLZ|20240716|10:16:48.546678|S|25|14.25|0|25
C|TSLZ|20240716|10:16:51.579582|S|100|14.28|0|100
C|TSLZ|20240716|10:17:20.741240|S|25|14.26|0|25
C|TSLZ|20240716|10:17:31.832419|S|100|14.25|0|100
C|TSLZ|20240716|10:17:55.890501|S|50|14.24|0|50
C|TSLZ|20240716|10:18:25.470791|S|50|14.22|0|50
C|TSLZ|20240716|10:18:25.471176|S|25|14.22|0|25
C|TSLZ|20240716|10:18:30.539331|S|100|14.24|0|100
C|TSLZ|20240716|10:18:35.965268|S|50|14.22|0|50
C|TSLZ|20240716|10:18:35.965277|S|25|14.22|0|25
C|TSLZ|20240716|10:18:45.309852|S|15|14.21|0|15
C|TSLZ|20240716|10:18:45.310262|S|8|14.22|0|8
C|TSLZ|20240716|10:18:45.310262|S|7|14.22|0|7
C|TSLZ|20240716|10:19:24.749181|S|50|14.17|0|50
C|TSLZ|20240716|10:19:34.275893|S|50|14.14|0|50
C|TSLZ|20240716|10:19:49.659905|S|100|14.11|0|100
C|TSLZ|20240716|10:19:53.623657|S|6|14.1|0|6
C|TSLZ|20240716|10:20:10.771737|S|94|14.1|0|94
C|TSLZ|20240716|10:20:23.329780|S|50|14.09|0|50
C|TSLZ|20240716|10:20:55.710044|S|1|14.1|0|1
C|TSLZ|20240716|10:21:18.494088|S|100|14.13|0|100
C|TSLZ|20240716|10:21:41.698702|S|25|14.13|0|25
C|TSLZ|20240716|10:22:29.513522|S|49|14.15|0|49
C|TSLZ|20240716|10:22:29.514307|S|51|14.15|0|51
C|TSLZ|20240716|10:22:35.501337|S|100|14.17|0|100
C|TSLZ|20240716|10:23:00.918027|S|100|14.25|0|100
C|TSLZ|20240716|10:23:01.914850|S|100|14.26|0|100
C|TSLZ|20240716|10:23:07.559997|S|25|14.26|0|25
C|TSLZ|20240716|10:23:07.560065|S|25|14.26|0|25
C|TSLZ|20240716|10:23:07.560178|S|50|14.26|0|50
C|TSLZ|20240716|10:23:12.505838|S|100|14.21|0|100
C|TSLZ|20240716|10:23:45.866263|S|100|14.2|0|100
C|TSLZ|20240716|10:23:46.225795|S|42|14.2|0|42
C|TSLZ|20240716|10:24:11.111461|S|57|14.2|0|57
C|TSLZ|20240716|10:25:01.168545|S|50|14.22|0|50
C|TSLZ|20240716|10:25:01.168602|S|14|14.22|0|14
C|TSLZ|20240716|10:25:41.900720|S|25|14.16|0|25
C|TSLZ|20240716|10:25:41.900754|S|25|14.16|0|25
C|TSLZ|20240716|10:26:00.831915|S|100|14.22|0|100
C|TSLZ|20240716|10:27:43.891427|S|100|14.22|0|100
C|TSLZ|20240716|10:27:43.897461|S|100|14.22|0|100
C|TSLZ|20240716|10:27:58.783430|S|100|14.21|0|100
C|TSLZ|20240716|10:28:03.847068|S|50|14.19|0|50
C|TSLZ|20240716|10:28:15.029552|S|100|14.19|0|100
C|TSLZ|20240716|10:28:32.794917|S|25|14.2|0|25
C|TSLZ|20240716|10:28:32.794958|S|25|14.2|0|25
C|TSLZ|20240716|10:28:50.659190|S|4|14.18|0|4
C|TSLZ|20240716|10:30:36.371021|S|2|14.27|0|2
C|TSLZ|20240716|10:30:38.402241|S|18|14.27|0|18
C|TSLZ|20240716|10:31:00.287010|S|7|14.1|0|7
C|TSLZ|20240716|10:31:00.287019|S|7|14.1|0|7
C|TSLZ|20240716|10:31:26.957852|S|68|14.1|0|68
C|TSLZ|20240716|10:35:06.151102|E|2|14.05|0|2
C|TSLZ|20240716|10:38:43.169016|S|100|14.03|0|100
C|TSLZ|20240716|10:39:02.203981|S|18|13.99|0|18
C|TSLZ|20240716|10:39:10.393725|S|8|13.97|0|8
C|TSLZ|20240716|10:39:38.563074|S|100|14|0|100
C|TSLZ|20240716|10:40:17.718348|S|18|13.97|0|18
C|TSLZ|20240716|10:40:58.264966|S|200|13.95|0|200
C|TSLZ|20240716|10:43:28.615504|S|9|13.93|0|9
C|TSLZ|20240716|10:43:53.123713|S|7|13.91|0|7
C|TSLZ|20240716|10:43:54.659856|S|123|13.92|0|123
C|TSLZ|20240716|10:43:57.391325|S|100|13.94|0|100
C|TSLZ|20240716|10:44:38.327611|S|7|13.93|0|7
C|TSLZ|20240716|10:44:38.327646|S|8|13.93|0|8
C|TSLZ|20240716|10:44:40.726089|S|100|13.94|0|100
C|TSLZ|20240716|10:46:17.487316|S|2|13.93|0|2
C|TSLZ|20240716|10:46:17.487586|S|1|13.93|0|1
C|TSLZ|20240716|10:46:17.487855|S|1|13.93|0|1
C|TSLZ|20240716|10:46:17.488380|S|98|13.93|0|98
C|TSLZ|20240716|10:46:17.488742|S|1|13.93|0|1
C|TSLZ|20240716|10:46:28.848386|S|97|13.93|0|97
C|TSLZ|20240716|10:48:17.681183|S|100|13.94|0|100
C|TSLZ|20240716|10:48:17.681488|S|2|13.94|0|2
C|TSLZ|20240716|10:48:17.681641|S|1|13.94|0|1
C|TSLZ|20240716|10:48:20.602279|S|100|13.96|0|100
C|TSLZ|20240716|10:48:28.135053|S|100|13.95|0|100
C|TSLZ|20240716|10:48:37.331365|S|100|13.97|0|100
C|TSLZ|20240716|10:48:41.084628|S|100|13.98|0|100
C|TSLZ|20240716|10:49:18.442961|S|100|13.95|0|100
C|TSLZ|20240716|10:50:28.727913|S|1|13.91|0|1
C|TSLZ|20240716|10:51:01.764755|S|11|13.93|0|11
C|TSLZ|20240716|10:51:01.765451|S|7|13.93|0|7
C|TSLZ|20240716|10:52:02.138826|S|100|13.96|0|100
C|TSLZ|20240716|10:52:46.842333|S|82|13.95|0|82
C|TSLZ|20240716|10:55:17.352630|S|14|13.93|0|14
C|TSLZ|20240716|10:55:48.745970|S|100|13.93|0|100
C|TSLZ|20240716|10:56:28.570773|S|36|13.91|0|36
C|TSLZ|20240716|10:56:51.167328|S|36|13.88|0|36
C|TSLZ|20240716|10:56:52.810049|S|18|13.89|0|18
C|TSLZ|20240716|10:57:02.055946|S|10|13.87|0|10
C|TSLZ|20240716|10:57:15.914938|S|200|13.83|0|200
C|TSLZ|20240716|10:57:15.915166|S|18|13.83|0|18
C|TSLZ|20240716|10:57:15.915246|S|182|13.83|0|182
C|TSLZ|20240716|10:57:18.326264|S|100|13.86|0|100
C|TSLZ|20240716|10:58:24.431756|S|100|13.83|0|100
C|TSLZ|20240716|10:58:52.884991|S|100|13.84|0|100
C|TSLZ|20240716|10:59:06.818598|S|100|13.85|0|100
C|TSLZ|20240716|11:00:42.165062|E|2800|13.8|0|2800
C|TSLZ|20240716|11:00:45.105986|S|100|13.82|0|100
C|TSLZ|20240716|11:01:08.778031|S|100|13.85|0|100
C|TSLZ|20240716|11:01:30.323750|S|100|13.86|0|100
C|TSLZ|20240716|11:02:41.438581|S|100|13.84|0|100
C|TSLZ|20240716|11:06:58.063524|E|200|13.74|0|200
C|TSLZ|20240716|11:10:03.684388|S|100|13.74|0|100
C|TSLZ|20240716|11:10:11.746544|S|100|13.77|0|100
C|TSLZ|20240716|11:10:18.929510|S|100|13.78|0|100
C|TSLZ|20240716|11:10:50.488295|S|200|13.77|0|200
C|TSLZ|20240716|11:10:50.887241|S|1|13.76|0|1
C|TSLZ|20240716|11:10:53.918394|S|1|13.76|0|1
C|TSLZ|20240716|11:11:10.135777|S|200|13.73|0|200
C|TSLZ|20240716|11:11:10.137011|S|200|13.73|0|200
C|TSLZ|20240716|11:11:10.137427|S|1|13.73|0|1
C|TSLZ|20240716|11:11:15.318496|S|147|13.76|0|147
C|TSLZ|20240716|11:12:51.702332|S|100|13.85|0|100
C|TSLZ|20240716|11:14:14.420192|S|100|13.87|0|100
C|TSLZ|20240716|11:15:33.667028|S|2|13.86|0|2
C|TSLZ|20240716|11:18:37.377426|S|100|13.76|0|100
C|TSLZ|20240716|11:19:02.237107|S|100|13.76|0|100
C|TSLZ|20240716|11:19:38.970779|S|100|13.76|0|100
C|TSLZ|20240716|11:30:27.697477|S|1|13.81|0|1
C|TSLZ|20240716|11:30:27.698870|S|1|13.81|0|1
C|TSLZ|20240716|11:30:38.818982|S|100|13.82|0|100
C|TSLZ|20240716|11:33:25.687698|S|12|13.92|0|12
C|TSLZ|20240716|11:34:19.405518|S|200|13.92|0|200
C|TSLZ|20240716|11:35:25.183742|S|14|13.88|0|14
C|TSLZ|20240716|11:35:26.134333|S|100|13.89|0|100
C|TSLZ|20240716|11:36:01.931212|S|100|13.93|0|100
C|TSLZ|20240716|11:36:22.127894|S|100|13.94|0|100
C|TSLZ|20240716|11:37:37.042786|S|20|13.91|0|20
C|TSLZ|20240716|11:37:37.042797|S|80|13.91|0|80
C|TSLZ|20240716|11:38:02.708019|S|22|13.87|0|22
C|TSLZ|20240716|11:38:09.798756|S|200|13.85|0|200
C|TSLZ|20240716|11:38:10.928567|S|18|13.85|0|18
C|TSLZ|20240716|11:39:44.941711|S|200|13.79|0|200
C|TSLZ|20240716|11:42:11.702032|S|100|13.78|0|100
C|TSLZ|20240716|11:44:03.500626|S|100|13.75|0|100
C|TSLZ|20240716|11:47:00.465342|S|100|13.74|0|100
C|TSLZ|20240716|11:47:05.811111|S|1|13.75|0|1
C|TSLZ|20240716|11:47:28.360203|S|100|13.75|0|100
C|TSLZ|20240716|11:47:42.681391|S|100|13.75|0|100
C|TSLZ|20240716|11:48:05.232439|S|1|13.75|0|1
C|TSLZ|20240716|11:50:34.233114|E|100|13.68|0|100
C|TSLZ|20240716|11:51:22.487702|S|200|13.64|0|200
C|TSLZ|20240716|11:52:36.739575|S|200|13.63|0|200
C|TSLZ|20240716|11:53:30.446958|S|200|13.65|0|200
C|TSLZ|20240716|12:06:47.928385|S|1|13.69|0|1
C|TSLZ|20240716|12:06:58.130498|S|7|13.68|0|7
C|TSLZ|20240716|12:07:23.153416|S|1|13.7|0|1
C|TSLZ|20240716|12:09:04.325885|S|263|13.7|0|263
C|TSLZ|20240716|12:15:08.615484|E|200|13.81|0|200
C|TSLZ|20240716|12:18:53.385037|S|100|14.06|0|100
C|TSLZ|20240716|12:18:53.385037|S|100|14.06|0|100
C|TSLZ|20240716|12:19:27.917821|S|14|13.99|0|14
C|TSLZ|20240716|12:19:36.213238|S|7|13.99|0|7
C|TSLZ|20240716|12:20:20.834611|S|4|14.02|0|4
C|TSLZ|20240716|12:20:50.051600|S|7|14.01|0|7
C|TSLZ|20240716|12:20:50.051610|S|7|14.01|0|7
C|TSLZ|20240716|12:20:59.163325|S|265|13.99|0|265
C|TSLZ|20240716|12:23:09.207514|S|2|13.96|0|2
C|TSLZ|20240716|12:23:24.158350|S|1|13.96|0|1
C|TSLZ|20240716|12:25:34.777799|S|200|13.97|0|200
C|TSLZ|20240716|12:28:55.356512|E|94|13.97|0|94
C|TSLZ|20240716|12:29:56.558285|S|100|13.99|0|100
C|TSLZ|20240716|12:29:56.873001|S|1|13.99|0|1
C|TSLZ|20240716|12:30:03.544057|S|1|13.96|0|1
C|TSLZ|20240716|12:30:06.938417|S|50|13.96|0|50
C|TSLZ|20240716|12:30:07.883335|S|200|13.98|0|200
C|TSLZ|20240716|12:30:31.433358|S|100|13.99|0|100
C|TSLZ|20240716|12:32:02.037342|S|1|13.96|0|1
C|TSLZ|20240716|12:36:13.494645|S|3|13.98|0|3
C|TSLZ|20240716|12:37:24.150507|S|46|13.9|0|46
C|TSLZ|20240716|12:37:38.565888|E|300|13.86|0|300
C|TSLZ|20240716|12:38:39.760412|S|400|13.85|0|400
C|TSLZ|20240716|12:42:28.244368|S|2|13.81|0|2
C|TSLZ|20240716|12:42:28.541004|S|1|13.82|0|1
C|TSLZ|20240716|12:43:05.808889|S|100|13.8|0|100
C|TSLZ|20240716|12:44:06.301003|S|100|13.84|0|100
C|TSLZ|20240716|12:45:09.051228|S|50|13.86|0|50
C|TSLZ|20240716|12:45:25.607883|S|200|13.84|0|200
C|TSLZ|20240716|12:45:49.750981|S|100|13.85|0|100
C|TSLZ|20240716|12:45:52.158876|S|14|13.84|0|14
C|TSLZ|20240716|12:47:26.435780|S|100|13.85|0|100
C|TSLZ|20240716|12:49:37.261008|S|36|13.78|0|36
C|TSLZ|20240716|12:49:54.503997|S|2|13.75|0|2
C|TSLZ|20240716|12:50:52.532037|S|87|13.76|0|87
C|TSLZ|20240716|12:52:14.777323|S|18|13.73|0|18
C|TSLZ|20240716|12:53:04.575423|S|182|13.73|0|182
C|TSLZ|20240716|12:53:04.575424|S|18|13.73|0|18
C|TSLZ|20240716|12:54:06.573073|S|182|13.7|0|182
C|TSLZ|20240716|12:56:37.876451|S|178|13.66|0|178
C|TSLZ|20240716|12:56:45.282447|S|22|13.67|0|22
C|TSLZ|20240716|12:56:45.282447|S|100|13.67|0|100
C|TSLZ|20240716|12:56:45.282447|S|100|13.67|0|100
C|TSLZ|20240716|13:06:03.336808|S|14|13.67|0|14
C|TSLZ|20240716|13:06:03.336828|S|7|13.67|0|7
C|TSLZ|20240716|13:06:19.552341|S|277|13.67|0|277
C|TSLZ|20240716|13:18:01.786309|E|300|13.59|0|300
C|TSLZ|20240716|13:18:09.593992|E|46|13.55|0|46
C|TSLZ|20240716|13:18:58.576599|S|200|13.54|0|200
C|TSLZ|20240716|13:18:58.578508|S|14|13.54|0|14
C|TSLZ|20240716|13:19:17.501178|S|300|13.55|0|300
C|TSLZ|20240716|13:19:57.424946|S|1|13.54|0|1
C|TSLZ|20240716|13:20:14.932558|S|7|13.53|0|7
C|TSLZ|20240716|13:21:01.739311|S|1|13.53|0|1
C|TSLZ|20240716|13:23:29.913468|S|161|13.54|0|161
C|TSLZ|20240716|13:23:29.913468|S|39|13.54|0|39
C|TSLZ|20240716|13:31:07.221039|S|14|13.53|0|14
C|TSLZ|20240716|13:31:07.580069|S|156|13.54|0|156
C|TSLZ|20240716|13:31:09.239881|S|400|13.56|0|400
C|TSLZ|20240716|14:11:33.998367|S|100|13.49|0|100
C|TSLZ|20240716|14:11:33.998367|S|200|13.49|0|200
C|TSLZ|20240716|14:18:55.317513|S|7|13.51|0|7
C|TSLZ|20240716|14:18:55.317831|S|7|13.51|0|7
C|TSLZ|20240716|14:21:16.578173|S|22|13.51|0|22
C|TSLZ|20240716|14:21:24.669169|S|164|13.5|0|164
C|TSLZ|20240716|14:22:42.485897|S|36|13.42|0|36
C|TSLZ|20240716|14:23:11.195231|S|10|13.42|0|10
C|TSLZ|20240716|14:23:27.690887|S|200|13.45|0|200
C|TSLZ|20240716|14:24:45.749893|S|36|13.31|0|36
C|TSLZ|20240716|14:25:24.321520|S|18|13.32|0|18
C|TSLZ|20240716|14:26:43.371537|S|145|13.32|0|145
C|TSLZ|20240716|14:26:43.371537|S|55|13.32|0|55
C|TSLZ|20240716|14:26:54.670379|S|45|13.33|0|45
C|TSLZ|20240716|14:27:40.151286|S|125|13.32|0|125
C|TSLZ|20240716|14:38:35.744674|S|18|13.31|0|18
C|TSLZ|20240716|14:38:35.745374|S|18|13.31|0|18
C|TSLZ|20240716|14:39:00.901720|S|100|13.32|0|100
C|TSLZ|20240716|14:40:02.347307|S|18|13.28|0|18
C|TSLZ|20240716|14:40:02.347356|S|18|13.28|0|18
C|TSLZ|20240716|14:40:07.526933|S|18|13.28|0|18
C|TSLZ|20240716|14:40:45.353330|S|100|13.32|0|100
C|TSLZ|20240716|14:43:22.981859|S|100|13.29|0|100
C|TSLZ|20240716|14:56:44.152295|E|100|13.26|0|100
C|TSLZ|20240716|14:56:51.141082|S|3|13.26|0|3
C|TSLZ|20240716|14:56:51.141082|S|5|13.27|0|5
C|TSLZ|20240716|14:56:51.141094|S|3|13.27|0|3
C|TSLZ|20240716|14:56:51.510674|S|36|13.26|0|36
C|TSLZ|20240716|14:56:51.939413|S|64|13.26|0|64
C|TSLZ|20240716|15:01:49.746317|E|200|13.38|0|200
C|TSLZ|20240716|15:03:14.431281|S|8|13.39|0|8
C|TSLZ|20240716|15:04:08.312501|S|162|13.39|0|162
C|TSLZ|20240716|15:08:24.874952|S|6|13.43|0|6
C|TSLZ|20240716|15:17:16.904051|S|11|13.49|0|11
C|TSLZ|20240716|15:39:06.121128|S|10|13.37|0|10
C|TSLZ|20240716|15:41:34.933230|S|42|13.33|0|42
C|TSLZ|20240716|15:51:55.318864|S|21|13.31|0|21
C|TSLZ|20240716|15:51:55.346507|S|21|13.31|0|21
C|TSLZ|20240716|15:52:12.561925|S|20|13.29|0|20
C|TSLZ|20240716|15:53:53.689512|S|300|13.34|0|300
C|TSLZ|20240716|15:56:15.810756|S|21|13.33|0|21
C|TSLZ|20240716|15:56:30.843915|S|21|13.34|0|21
C|TSLZ|20240716|15:56:32.267360|S|100|13.35|0|100
C|TSM|20240716|09:30:09.495947|S|200|188.06|0|200
C|TSM|20240716|09:30:10.800318|S|4|187.83|0|4
C|TSM|20240716|09:30:10.801445|S|11|187.8|0|11
C|TSM|20240716|09:30:10.820643|S|2|187.76|0|2
C|TSM|20240716|09:30:23.240677|S|10|187.49|0|10
C|TSM|20240716|09:30:30.040646|S|7|187.42|0|7
C|TSM|20240716|09:31:09.133882|S|5|187.56|0|5
C|TSM|20240716|09:32:07.015695|S|85|187.68|0|85
C|TSM|20240716|09:32:45.297457|S|100|187.71|0|100
C|TSM|20240716|09:32:45.297637|S|4|187.71|0|4
C|TSM|20240716|09:32:45.301133|S|24|187.66|0|24
C|TSM|20240716|09:33:16.435223|S|267|187.77|0|267
C|TSM|20240716|09:33:16.827286|S|100|187.75|0|100
C|TSM|20240716|09:33:39.492215|S|200|187.65|0|200
C|TSM|20240716|09:33:39.492313|S|74|187.65|0|74
C|TSM|20240716|09:33:45.805507|S|100|187.83|0|100
C|TSM|20240716|09:33:55.695281|S|100|187.67|0|100
C|TSM|20240716|09:34:39.420422|S|100|188.21|0|100
C|TSM|20240716|09:34:40.803864|S|66|188.19|0|66
C|TSM|20240716|09:35:01.795075|S|100|187.91|0|100
C|TSM|20240716|09:35:05.058521|S|100|187.83|0|100
C|TSM|20240716|09:36:04.099421|S|100|187.89|0|100
C|TSM|20240716|09:36:04.099443|S|85|187.89|0|85
C|TSM|20240716|09:36:04.099443|S|15|187.89|0|15
C|TSM|20240716|09:36:04.099467|S|85|187.89|0|85
C|TSM|20240716|09:36:04.099467|S|15|187.89|0|15
C|TSM|20240716|09:36:05.269322|S|100|187.9|0|100
C|TSM|20240716|09:36:39.551244|S|38|188.18|0|38
C|TSM|20240716|09:36:46.503251|S|100|188.16|0|100
C|TSM|20240716|09:36:46.503253|S|100|188.16|0|100
C|TSM|20240716|09:36:46.503329|S|100|188.16|0|100
C|TSM|20240716|09:36:56.369532|S|79|188|0|79
C|TSM|20240716|09:37:12.815956|S|52|188.12|0|52
C|TSM|20240716|09:37:12.815956|S|24|188.12|0|24
C|TSM|20240716|09:37:34.461954|S|2|188.04|0|2
C|TSM|20240716|09:37:34.469105|S|25|188|0|25
C|TSM|20240716|09:37:52.482952|S|3|188.15|0|3
C|TSM|20240716|09:37:53.104626|S|100|188.15|0|100
C|TSM|20240716|09:37:53.104626|S|97|188.15|0|97
C|TSM|20240716|09:37:53.104694|S|100|188.15|0|100
C|TSM|20240716|09:37:53.104763|S|10|188.15|0|10
C|TSM|20240716|09:38:06.692747|S|200|188.2|0|200
C|TSM|20240716|09:38:07.049870|S|69|188.2|0|69
C|TSM|20240716|09:38:49.760240|S|100|189.06|0|100
C|TSM|20240716|09:38:49.760241|S|100|189.06|0|100
C|TSM|20240716|09:38:49.760244|S|1|189.06|0|1
C|TSM|20240716|09:38:53.077931|S|14|188.97|0|14
C|TSM|20240716|09:38:53.077931|S|86|188.97|0|86
C|TSM|20240716|09:38:53.077943|S|15|188.97|0|15
C|TSM|20240716|09:38:53.077943|S|14|188.97|0|14
C|TSM|20240716|09:39:00.993233|S|29|189.24|0|29
C|TSM|20240716|09:39:00.993420|S|233|189.24|0|233
C|TSM|20240716|09:39:02.233658|S|100|189.37|0|100
C|TSM|20240716|09:39:12.749765|S|1|189.54|0|1
C|TSM|20240716|09:39:15.414162|S|6|189.52|0|6
C|TSM|20240716|09:39:15.414162|S|68|189.53|0|68
C|TSM|20240716|09:39:15.422670|S|83|189.52|0|83
C|TSM|20240716|09:39:17.673962|S|71|189.52|0|71
C|TSM|20240716|09:39:19.606151|S|121|189.5|0|121
C|TSM|20240716|09:39:21.383659|S|64|189.46|0|64
C|TSM|20240716|09:39:21.383685|S|31|189.46|0|31
C|TSM|20240716|09:39:22.973444|S|62|189.48|0|62
C|TSM|20240716|09:40:46.391717|S|139|188.93|0|139
C|TSM|20240716|09:40:47.921777|S|1|188.95|0|1
C|TSM|20240716|09:41:57.109717|S|100|188.76|0|100
C|TSM|20240716|09:41:57.109741|S|100|188.75|0|100
C|TSM|20240716|09:41:57.109741|S|92|188.75|0|92
C|TSM|20240716|09:41:57.110623|S|8|188.75|0|8
C|TSM|20240716|09:41:57.110623|S|100|188.75|0|100
C|TSM|20240716|09:42:00.520384|S|12|188.75|0|12
C|TSM|20240716|09:42:42.990533|S|100|188.85|0|100
C|TSM|20240716|09:42:42.990576|S|100|188.85|0|100
C|TSM|20240716|09:42:42.990578|S|72|188.85|0|72
C|TSM|20240716|09:42:42.990579|S|28|188.85|0|28
C|TSM|20240716|09:42:42.990579|S|18|188.85|0|18
C|TSM|20240716|09:43:00.578409|S|100|188.76|0|100
C|TSM|20240716|09:43:00.578759|S|100|188.76|0|100
C|TSM|20240716|09:43:00.874838|S|58|188.76|0|58
C|TSM|20240716|09:43:01.948875|S|100|188.75|0|100
C|TSM|20240716|09:43:05.960533|S|4|188.75|0|4
C|TSM|20240716|09:43:05.960533|S|67|188.75|0|67
C|TSM|20240716|09:43:40.031638|S|100|188.52|0|100
C|TSM|20240716|09:43:43.950456|S|3|188.43|0|3
C|TSM|20240716|09:44:24.069812|S|88|188|0|88
C|TSM|20240716|09:44:24.069830|S|78|188|0|78
C|TSM|20240716|09:44:24.069831|S|6|188|0|6
C|TSM|20240716|09:44:24.069831|S|34|188|0|34
C|TSM|20240716|09:44:24.088784|S|100|188|0|100
C|TSM|20240716|09:44:24.346914|S|81|188|0|81
C|TSM|20240716|09:44:49.216875|S|100|188.16|0|100
C|TSM|20240716|09:44:57.501965|S|100|188.15|0|100
C|TSM|20240716|09:44:57.502362|S|100|188.15|0|100
C|TSM|20240716|09:44:57.502571|S|100|188.15|0|100
C|TSM|20240716|09:46:09.412982|S|90|187.74|0|90
C|TSM|20240716|09:46:09.413007|S|100|187.74|0|100
C|TSM|20240716|09:46:09.495031|S|10|187.74|0|10
C|TSM|20240716|09:46:09.543455|E|12|187.74|0|12
C|TSM|20240716|09:46:09.543455|E|83|187.74|0|83
C|TSM|20240716|09:46:09.674636|S|26|187.7|0|26
C|TSM|20240716|09:46:10.465834|S|100|187.7|0|100
C|TSM|20240716|09:46:10.465836|S|14|187.7|0|14
C|TSM|20240716|09:46:10.466227|S|60|187.7|0|60
C|TSM|20240716|09:46:10.466227|S|63|187.7|0|63
C|TSM|20240716|09:46:53.832919|S|121|187.94|0|121
C|TSM|20240716|09:47:04.038588|S|200|187.88|0|200
C|TSM|20240716|09:47:04.038774|S|72|187.88|0|72
C|TSM|20240716|09:48:13.895755|S|100|187.61|0|100
C|TSM|20240716|09:48:41.914920|S|100|187.5|0|100
C|TSM|20240716|09:50:49.264832|S|2|187.57|0|2
C|TSM|20240716|09:50:49.264853|S|1|187.57|0|1
C|TSM|20240716|09:50:49.316645|S|2|187.57|0|2
C|TSM|20240716|09:50:52.152877|S|100|187.49|0|100
C|TSM|20240716|09:52:28.931415|S|2|187.24|0|2
C|TSM|20240716|09:56:13.203622|S|2|187.5|0|2
C|TSM|20240716|09:56:13.203631|S|62|187.5|0|62
C|TSM|20240716|09:56:13.207438|S|4|187.5|0|4
C|TSM|20240716|09:56:13.207443|S|19|187.5|0|19
C|TSM|20240716|09:56:19.188054|S|13|187.5|0|13
C|TSM|20240716|09:56:19.188119|S|100|187.48|0|100
C|TSM|20240716|09:57:31.767950|S|100|187.01|0|100
C|TSM|20240716|09:59:09.651398|S|3|186.95|0|3
C|TSM|20240716|09:59:09.651433|S|10|186.95|0|10
C|TSM|20240716|10:01:21.257550|S|10|187.42|0|10
C|TSM|20240716|10:01:21.371651|S|5|187.42|0|5
C|TSM|20240716|10:04:33.157462|S|100|186.35|0|100
C|TSM|20240716|10:06:11.929182|S|1|186.1|0|1
C|TSM|20240716|10:07:07.478642|S|38|186.05|0|38
C|TSM|20240716|10:07:57.897370|S|38|185.9|0|38
C|TSM|20240716|10:08:32.003070|S|100|185.92|0|100
C|TSM|20240716|10:08:56.718434|S|100|185.7|0|100
C|TSM|20240716|10:09:00.614936|S|9|185.65|0|9
C|TSM|20240716|10:09:01.067107|S|1|185.62|0|1
C|TSM|20240716|10:11:30.052521|S|100|185.69|0|100
C|TSM|20240716|10:11:30.052596|S|50|185.69|0|50
C|TSM|20240716|10:12:51.892825|S|100|185.65|0|100
C|TSM|20240716|10:13:07.023265|S|50|185.74|0|50
C|TSM|20240716|10:15:59.130321|S|100|185.49|0|100
C|TSM|20240716|10:16:56.821961|S|100|185.11|0|100
C|TSM|20240716|10:18:31.052200|S|16|185.75|0|16
C|TSM|20240716|10:20:53.434019|S|100|186.55|0|100
C|TSM|20240716|10:23:30.638143|S|100|186.08|0|100
C|TSM|20240716|10:27:26.441745|S|100|185.83|0|100
C|TSM|20240716|10:28:31.520679|S|78|185.95|0|78
C|TSM|20240716|10:29:01.686772|S|38|186.46|0|38
C|TSM|20240716|10:29:01.686779|S|38|186.46|0|38
C|TSM|20240716|10:29:41.616551|S|38|186.53|0|38
C|TSM|20240716|10:35:42.547861|S|76|186.28|0|76
C|TSM|20240716|10:35:43.808070|S|47|186.28|0|47
C|TSM|20240716|10:35:43.808070|S|24|186.28|0|24
C|TSM|20240716|10:35:43.812860|S|1|186.28|0|1
C|TSM|20240716|10:35:43.812873|S|48|186.28|0|48
C|TSM|20240716|10:35:43.812873|S|52|186.28|0|52
C|TSM|20240716|10:35:43.812939|S|52|186.28|0|52
C|TSM|20240716|10:36:49.995539|S|100|186.36|0|100
C|TSM|20240716|10:41:44.283199|S|100|186.93|0|100
C|TSM|20240716|10:43:58.557240|S|150|186.83|0|150
C|TSM|20240716|10:44:06.636531|S|100|186.81|0|100
C|TSM|20240716|10:44:06.645682|S|7|186.83|0|7
C|TSM|20240716|10:44:06.652358|S|109|186.84|0|109
C|TSM|20240716|10:49:04.347802|S|57|186.6|0|57
C|TSM|20240716|10:52:50.647350|S|2|186.22|0|2
C|TSM|20240716|10:54:58.441660|S|100|186.41|0|100
C|TSM|20240716|10:57:36.792430|S|100|186.14|0|100
C|TSM|20240716|10:57:53.093977|S|133|186.21|0|133
C|TSM|20240716|10:58:39.620079|S|4|186|0|4
C|TSM|20240716|10:58:39.620080|S|4|186|0|4
C|TSM|20240716|10:59:39.195248|S|100|185.97|0|100
C|TSM|20240716|10:59:39.195261|S|76|185.97|0|76
C|TSM|20240716|10:59:39.195286|S|52|185.97|0|52
C|TSM|20240716|10:59:39.195286|S|24|185.97|0|24
C|TSM|20240716|10:59:39.195344|S|19|185.97|0|19
C|TSM|20240716|10:59:39.195344|S|48|185.97|0|48
C|TSM|20240716|11:00:26.122676|S|1|186.15|0|1
C|TSM|20240716|11:01:00.103749|S|100|186.16|0|100
C|TSM|20240716|11:10:09.641693|S|4|187.28|0|4
C|TSM|20240716|11:10:42.963623|S|1|187.35|0|1
C|TSM|20240716|11:10:44.665058|S|73|187.34|0|73
C|TSM|20240716|11:11:16.852108|S|200|187.29|0|200
C|TSM|20240716|11:11:16.852185|S|12|187.29|0|12
C|TSM|20240716|11:11:16.852195|S|14|187.29|0|14
C|TSM|20240716|11:12:25.775166|S|138|187.56|0|138
C|TSM|20240716|11:14:58.388668|S|100|187.24|0|100
C|TSM|20240716|11:17:24.723812|S|1|187.24|0|1
C|TSM|20240716|11:17:24.724099|S|199|187.24|0|199
C|TSM|20240716|11:17:24.724112|S|84|187.24|0|84
C|TSM|20240716|11:18:04.132447|S|27|187.4|0|27
C|TSM|20240716|11:18:13.796000|S|100|187.42|0|100
C|TSM|20240716|11:18:13.796163|S|65|187.43|0|65
C|TSM|20240716|11:20:30.013289|S|100|187.15|0|100
C|TSM|20240716|11:24:41.788420|S|100|187.02|0|100
C|TSM|20240716|11:26:07.133862|S|100|187.36|0|100
C|TSM|20240716|11:26:07.133873|S|50|187.36|0|50
C|TSM|20240716|11:26:07.134048|S|100|187.36|0|100
C|TSM|20240716|11:30:02.162354|S|2|187.09|0|2
C|TSM|20240716|11:38:09.943177|S|1|186.92|0|1
C|TSM|20240716|11:38:39.701891|S|100|187.08|0|100
C|TSM|20240716|11:44:43.506970|S|62|186.9|0|62
C|TSM|20240716|11:46:32.276857|S|100|187.17|0|100
C|TSM|20240716|11:56:49.981749|S|1|187.4|0|1
C|TSM|20240716|11:57:19.758278|S|5|187.29|0|5
C|TSM|20240716|12:09:06.185899|S|1|187.05|0|1
C|TSM|20240716|12:09:07.487124|S|6|187|0|6
C|TSM|20240716|12:12:26.832920|S|10|186.6|0|10
C|TSM|20240716|12:17:25.806604|S|35|186.54|0|35
C|TSM|20240716|12:17:25.806675|S|9|186.54|0|9
C|TSM|20240716|12:17:29.038352|S|56|186.54|0|56
C|TSM|20240716|12:22:58.449941|S|1|186.5|0|1
C|TSM|20240716|12:22:58.595783|S|100|186.5|0|100
C|TSM|20240716|12:25:02.982914|S|1|186.47|0|1
C|TSM|20240716|12:39:23.957422|S|50|186.77|0|50
C|TSM|20240716|12:42:20.130281|S|100|186.67|0|100
C|TSM|20240716|12:44:00.533556|S|1|186.46|0|1
C|TSM|20240716|12:45:25.844672|S|100|186.37|0|100
C|TSM|20240716|12:47:46.303915|S|143|186.72|0|143
C|TSM|20240716|12:54:43.043308|S|1|186.79|0|1
C|TSM|20240716|13:01:39.250181|S|1|186.73|0|1
C|TSM|20240716|13:07:29.687916|S|37|186.39|0|37
C|TSM|20240716|13:14:32.540264|S|2|186.05|0|2
C|TSM|20240716|13:15:55.394795|S|50|186.01|0|50
C|TSM|20240716|13:18:26.559012|S|113|186.01|0|113
C|TSM|20240716|13:23:02.366549|S|100|185.72|0|100
C|TSM|20240716|13:25:03.314827|S|101|185.92|0|101
C|TSM|20240716|13:25:03.621649|S|49|185.92|0|49
C|TSM|20240716|13:28:09.751227|S|1|185.87|0|1
C|TSM|20240716|13:30:46.547920|S|100|185.63|0|100
C|TSM|20240716|13:33:00.625034|S|57|185.66|0|57
C|TSM|20240716|13:33:47.977935|S|1|185.58|0|1
C|TSM|20240716|13:49:06.256007|S|107|186.01|0|107
C|TSM|20240716|13:55:01.267478|S|103|185.74|0|103
C|TSM|20240716|13:55:05.920022|S|121|185.74|0|121
C|TSM|20240716|13:59:56.222755|S|10|185.64|0|10
C|TSM|20240716|14:05:08.776280|S|64|185.48|0|64
C|TSM|20240716|14:05:08.776289|S|86|185.48|0|86
C|TSM|20240716|14:15:00.248135|S|100|185.48|0|100
C|TSM|20240716|14:21:28.179928|S|50|185.5|0|50
C|TSM|20240716|14:21:37.626673|S|100|185.5|0|100
C|TSM|20240716|14:24:47.601791|S|100|185.72|0|100
C|TSM|20240716|14:24:51.438197|S|100|185.72|0|100
C|TSM|20240716|14:26:31.692077|S|100|185.69|0|100
C|TSM|20240716|14:31:39.083564|S|100|185.41|0|100
C|TSM|20240716|14:31:39.349650|S|1|185.41|0|1
C|TSM|20240716|14:31:41.283436|S|100|185.41|0|100
C|TSM|20240716|14:31:41.283436|S|99|185.41|0|99
C|TSM|20240716|14:31:41.283504|S|22|185.41|0|22
C|TSM|20240716|15:11:32.939634|S|100|185.78|0|100
C|TSM|20240716|15:17:00.662521|S|100|185.77|0|100
C|TSM|20240716|15:17:00.662538|S|14|185.77|0|14
C|TSM|20240716|15:18:05.656164|S|100|185.68|0|100
C|TSM|20240716|15:18:07.037346|S|16|185.68|0|16
C|TSM|20240716|15:26:30.276846|S|98|185.73|0|98
C|TSM|20240716|15:33:03.338598|S|100|185.91|0|100
C|TSM|20240716|15:33:03.339314|S|50|185.91|0|50
C|TSM|20240716|15:33:59.532947|S|86|186.27|0|86
C|TSM|20240716|15:33:59.925108|S|9|186.27|0|9
C|TSM|20240716|15:33:59.925597|S|1|186.27|0|1
C|TSM|20240716|15:33:59.925638|S|4|186.27|0|4
C|TSM|20240716|15:36:45.748305|S|1|186.2|0|1
C|TSM|20240716|15:44:14.429503|S|5|185.85|0|5
C|TSM|20240716|15:50:02.584197|S|100|186.12|0|100
C|TSM|20240716|15:50:09.217443|S|1|186.1|0|1
C|TSM|20240716|15:50:09.217853|S|2|186.1|0|2
C|TSM|20240716|15:50:52.521667|S|2|186.24|0|2
C|TSM|20240716|15:50:52.521676|S|24|186.24|0|24
C|TSM|20240716|15:50:52.521686|S|20|186.24|0|20
C|TSM|20240716|15:50:52.522080|S|54|186.24|0|54
C|TSM|20240716|15:55:07.854121|S|100|186.7|0|100
C|TSM|20240716|15:55:09.560395|S|200|186.68|0|200
C|TSM|20240716|15:55:54.026762|S|8|186.51|0|8
C|TSM|20240716|15:56:09.999563|S|100|186.48|0|100
C|TSM|20240716|15:56:32.418249|S|100|186.45|0|100
C|TSM|20240716|15:59:26.161328|S|150|186.24|0|150
C|TSM|20240716|15:59:26.255862|S|77|186.25|0|77
C|TSM|20240716|15:59:26.255862|S|50|186.25|0|50
C|TSM|20240716|15:59:29.522811|S|38|186.26|0|38
C|TSM|20240716|15:59:32.745549|S|3|186.25|0|3
C|TSM|20240716|15:59:40.525497|S|100|186.2|0|100
C|TSM|20240716|15:59:41.838155|S|100|186.21|0|100
C|TSM|20240716|15:59:41.911072|S|100|186.21|0|100
C|TSM|20240716|15:59:42.092001|S|65|186.2|0|65
C|TSM|20240716|15:59:42.092058|S|35|186.2|0|35
C|TSM|20240716|15:59:42.174111|S|24|186.2|0|24
C|TSM|20240716|15:59:42.217956|S|41|186.2|0|41
C|TSM|20240716|15:59:42.328955|S|35|186.2|0|35
C|TSM|20240716|15:59:45.861698|S|100|186.21|0|100
C|TSM|20240716|15:59:46.398918|S|100|186.21|0|100
C|TSM|20240716|15:59:46.957964|S|9|186.21|0|9
C|TSM|20240716|15:59:46.958421|S|1|186.21|0|1
C|TSM|20240716|15:59:47.109631|S|9|186.21|0|9
C|TSM|20240716|15:59:47.110105|S|1|186.21|0|1
C|TSM|20240716|15:59:47.577400|S|9|186.2|0|9
C|TSM|20240716|15:59:47.577867|S|1|186.2|0|1
C|TSM|20240716|15:59:47.924930|S|32|186.2|0|32
C|TSM|20240716|15:59:48.920563|S|100|186.19|0|100
C|TSM|20240716|15:59:49.149181|S|100|186.19|0|100
C|TSM|20240716|15:59:49.306363|S|100|186.19|0|100
C|TSM|20240716|15:59:49.393514|S|100|186.19|0|100
C|TSM|20240716|15:59:49.538831|S|100|186.19|0|100
C|TSM|20240716|15:59:49.626372|S|29|186.19|0|29
C|TSM|20240716|15:59:49.626447|S|71|186.19|0|71
C|TSN|20240716|09:37:01.797277|S|2|57.8|0|2
C|TSN|20240716|09:37:01.797277|S|1|57.8|0|1
C|TSN|20240716|09:37:01.797504|S|2|57.79|0|2
C|TSN|20240716|09:45:57.536008|S|29|58.03|0|29
C|TSN|20240716|09:46:40.282582|S|25|58.08|0|25
C|TSN|20240716|09:49:07.399949|S|26|58.18|0|26
C|TSN|20240716|09:54:02.976847|S|75|58.11|0|75
C|TSN|20240716|10:11:24.203698|S|75|58.45|0|75
C|TSN|20240716|11:36:19.791459|S|1|58.45|0|1
C|TSN|20240716|15:36:30.267113|S|75|58.97|0|75
C|TSN|20240716|15:47:14.774964|S|1|58.91|0|1
C|TSN|20240716|15:49:18.442883|S|100|58.92|0|100
C|TSN|20240716|15:59:03.707001|S|100|59.01|0|100
C|TSN|20240716|15:59:03.765392|S|100|59.01|0|100
C|TSN|20240716|15:59:04.062854|S|100|59.01|0|100
C|TSN|20240716|15:59:26.454928|S|75|59.04|0|75
C|TSN|20240716|15:59:31.011109|S|3|59.04|0|3
C|TSN|20240716|15:59:31.011551|S|2|59.04|0|2
C|TSN|20240716|15:59:40.144888|S|95|59.04|0|95
C|TSQ|20240716|11:44:39.505595|S|100|11.88|0|100
C|TSQ|20240716|13:09:05.683093|S|100|11.85|0|100
C|TSQ|20240716|13:28:40.252140|S|100|11.87|0|100
C|TT|20240716|09:33:07.207638|S|100|346.01|0|100
C|TT|20240716|09:38:36.657638|S|2|346.21|0|2
C|TT|20240716|10:21:11.444087|S|14|344.7|0|14
C|TT|20240716|10:21:11.514137|S|14|344.78|0|14
C|TT|20240716|10:21:11.700478|S|43|344.62|0|43
C|TT|20240716|11:03:25.075959|S|38|344.03|0|38
C|TT|20240716|11:04:02.784811|S|38|344.07|0|38
C|TT|20240716|11:04:02.784812|S|12|344.07|0|12
C|TT|20240716|11:04:02.784969|S|38|344.11|0|38
C|TT|20240716|11:04:02.784979|S|12|344.11|0|12
C|TT|20240716|11:37:16.309077|S|24|344.3|0|24
C|TT|20240716|13:11:06.224216|S|20|344.55|0|20
C|TT|20240716|14:07:46.080409|S|2|344.3|0|2
C|TT|20240716|14:18:28.552657|S|10|343.81|0|10
C|TT|20240716|14:28:10.156784|S|18|344.07|0|18
C|TT|20240716|14:29:36.317668|S|3|344.04|0|3
C|TT|20240716|14:31:16.454223|S|14|344|0|14
C|TT|20240716|14:31:16.454223|S|7|344.04|0|7
C|TT|20240716|14:31:16.454224|S|29|343.97|0|29
C|TT|20240716|14:31:19.494117|S|1|343.97|0|1
C|TT|20240716|14:44:05.890799|S|50|345.17|0|50
C|TT|20240716|15:21:37.435773|S|24|345.14|0|24
C|TT|20240716|15:33:21.108650|S|24|345.64|0|24
C|TT|20240716|15:38:49.666706|S|50|345.7|0|50
C|TT|20240716|15:59:13.359989|S|7|346.23|0|7
C|TT|20240716|15:59:48.599534|S|24|346.17|0|24
C|TTAC|20240716|10:43:37.099131|S|96|62.79|0|96
C|TTAC|20240716|14:50:02.139215|S|100|63.04|0|100
C|TTC|20240716|09:52:22.549549|S|1|95.79|0|1
C|TTC|20240716|10:07:58.135660|S|14|96.37|0|14
C|TTC|20240716|10:07:58.135670|S|14|96.38|0|14
C|TTC|20240716|10:07:58.135670|S|86|96.37|0|86
C|TTC|20240716|10:22:54.750712|S|55|95.7|0|55
C|TTC|20240716|11:27:11.196342|S|2|96.84|0|2
C|TTC|20240716|11:27:11.196342|S|98|96.85|0|98
C|TTC|20240716|11:35:07.046037|S|1|96.84|0|1
C|TTC|20240716|12:36:48.609628|S|3|97.65|0|3
C|TTC|20240716|12:36:48.609668|S|2|97.65|0|2
C|TTC|20240716|12:36:48.609690|S|3|97.65|0|3
C|TTC|20240716|12:48:11.631269|S|93|97.99|0|93
C|TTC|20240716|12:48:11.631278|S|7|97.99|0|7
C|TTC|20240716|12:48:27.712583|S|88|98.01|0|88
C|TTC|20240716|13:16:26.046714|S|10|98.24|0|10
C|TTC|20240716|13:18:31.073585|S|100|98.32|0|100
C|TTC|20240716|13:58:17.737846|S|1|98.44|0|1
C|TTC|20240716|13:58:21.459290|S|8|98.44|0|8
C|TTC|20240716|13:58:47.257355|S|44|98.44|0|44
C|TTC|20240716|14:11:47.322511|S|100|98.39|0|100
C|TTC|20240716|14:50:15.852059|S|50|98.59|0|50
C|TTC|20240716|14:54:47.103549|S|75|98.5|0|75
C|TTC|20240716|14:54:49.201494|S|25|98.5|0|25
C|TTC|20240716|15:07:39.200689|S|42|98.56|0|42
C|TTC|20240716|15:21:43.735046|S|100|98.51|0|100
C|TTC|20240716|15:21:44.337231|S|100|98.53|0|100
C|TTC|20240716|15:23:32.052812|S|11|98.53|0|11
C|TTC|20240716|15:40:18.219348|S|63|98.54|0|63
C|TTC|20240716|15:40:18.219464|S|37|98.54|0|37
C|TTC|20240716|15:58:56.518143|S|120|98.18|0|120
C|TTC|20240716|15:58:56.518733|S|2|98.19|0|2
C|TTC|20240716|15:58:56.518758|S|95|98.19|0|95
C|TTC|20240716|15:59:40.886110|S|2|98.27|0|2
C|TTC|20240716|15:59:40.887833|S|2|98.27|0|2
C|TTC|20240716|15:59:40.887977|S|2|98.27|0|2
C|TTC|20240716|15:59:40.888869|S|49|98.27|0|49
C|TTC|20240716|15:59:40.889282|S|18|98.27|0|18
C|TTC|20240716|15:59:41.324675|S|22|98.26|0|22
C|TTC|20240716|15:59:41.324775|S|37|98.26|0|37
C|TTC|20240716|15:59:41.324804|S|37|98.26|0|37
C|TTC|20240716|15:59:49.526182|S|100|98.31|0|100
C|TTC|20240716|15:59:49.526182|S|16|98.3|0|16
C|TTD|20240716|09:44:44.364623|S|100|100.76|0|100
C|TTD|20240716|09:44:55.090492|S|12|100.8|0|12
C|TTD|20240716|09:44:55.090507|S|60|100.8|0|60
C|TTD|20240716|09:45:38.160838|S|63|100.91|0|63
C|TTD|20240716|09:55:10.080084|S|75|101.1|0|75
C|TTD|20240716|10:02:54.572623|S|75|100.2|0|75
C|TTD|20240716|10:07:20.597382|S|75|99.88|0|75
C|TTD|20240716|10:07:20.602692|S|75|99.87|0|75
C|TTD|20240716|10:07:41.953799|S|1|99.885|0|1
C|TTD|20240716|10:09:09.364116|S|35|99.84|0|35
C|TTD|20240716|10:11:51.157702|S|75|100.01|0|75
C|TTD|20240716|10:37:12.931432|S|75|100.22|0|75
C|TTD|20240716|10:51:51.289437|S|33|100.75|0|33
C|TTD|20240716|10:56:43.703196|S|1|100.57|0|1
C|TTD|20240716|11:07:36.763384|S|3|100.66|0|3
C|TTD|20240716|11:23:43.362718|S|75|100.54|0|75
C|TTD|20240716|11:25:58.509319|S|42|100.58|0|42
C|TTD|20240716|11:29:47.311909|S|17|100.49|0|17
C|TTD|20240716|11:42:25.422389|S|75|100.34|0|75
C|TTD|20240716|12:26:38.994935|S|75|99.9|0|75
C|TTD|20240716|12:26:38.997714|S|75|99.9|0|75
C|TTD|20240716|12:57:33.014813|S|75|100.04|0|75
C|TTD|20240716|13:16:38.565071|S|17|100|0|17
C|TTD|20240716|13:16:53.459205|S|17|100.01|0|17
C|TTD|20240716|15:09:55.102688|S|75|100.94|0|75
C|TTD|20240716|15:33:17.090918|S|75|100.95|0|75
C|TTD|20240716|15:33:36.049779|S|75|100.96|0|75
C|TTD|20240716|15:49:55.110874|S|75|100.86|0|75
C|TTD|20240716|15:51:31.217119|S|75|100.86|0|75
C|TTD|20240716|15:52:31.192344|S|75|100.86|0|75
C|TTD|20240716|15:52:48.365349|S|36|100.84|0|36
C|TTD|20240716|15:53:13.391969|S|75|100.86|0|75
C|TTD|20240716|15:55:14.464922|S|5|100.77|0|5
C|TTE|20240716|09:54:28.663353|S|100|67.6|0|100
C|TTE|20240716|12:16:07.335457|S|60|67.88|0|60
C|TTE|20240716|12:19:24.613951|S|5|67.88|0|5
C|TTE|20240716|12:19:24.613951|S|5|67.88|0|5
C|TTE|20240716|12:26:48.662846|S|5|67.9|0|5
C|TTE|20240716|12:26:48.662847|S|5|67.9|0|5
C|TTE|20240716|12:31:40.105826|S|5|67.82|0|5
C|TTE|20240716|12:42:21.907280|S|5|67.7|0|5
C|TTE|20240716|12:50:32.093659|S|5|67.74|0|5
C|TTE|20240716|12:55:54.794275|S|5|67.75|0|5
C|TTE|20240716|12:55:54.794275|S|5|67.75|0|5
C|TTE|20240716|13:05:11.150831|S|5|67.84|0|5
C|TTE|20240716|13:14:48.005906|S|1|67.82|0|1
C|TTE|20240716|13:14:48.005906|S|1|67.82|0|1
C|TTE|20240716|13:15:00.860467|S|5|67.82|0|5
C|TTE|20240716|13:15:00.860467|S|5|67.82|0|5
C|TTE|20240716|13:15:00.860467|S|4|67.82|0|4
C|TTE|20240716|13:15:11.650833|S|5|67.85|0|5
C|TTE|20240716|13:19:53.932376|S|10|67.82|0|10
C|TTE|20240716|13:19:53.932376|S|5|67.82|0|5
C|TTE|20240716|13:25:48.673117|S|5|67.81|0|5
C|TTE|20240716|14:13:14.550790|S|100|68.03|0|100
C|TTE|20240716|14:13:21.673221|S|100|68.03|0|100
C|TTE|20240716|15:30:08.095111|S|100|68.15|0|100
C|TTE|20240716|15:35:34.227011|S|26|68.18|0|26
C|TTE|20240716|15:52:09.857240|S|63|68.17|0|63
C|TTE|20240716|15:54:14.499105|S|2|68.22|0|2
C|TTEC|20240716|10:05:42.878606|S|1|7.29|0|1
C|TTEC|20240716|10:05:42.878615|S|1|7.29|0|1
C|TTEC|20240716|10:05:42.878623|S|1|7.29|0|1
C|TTEC|20240716|10:05:42.878634|S|1|7.29|0|1
C|TTEC|20240716|10:05:42.878654|S|1|7.29|0|1
C|TTEC|20240716|10:05:42.878655|S|1|7.29|0|1
C|TTEC|20240716|10:05:42.878665|S|50|7.29|0|50
C|TTEC|20240716|10:05:42.878677|S|1|7.29|0|1
C|TTEC|20240716|10:12:34.639410|S|100|7.27|0|100
C|TTEC|20240716|11:14:50.987726|S|7|7.55|0|7
C|TTEC|20240716|11:14:50.987808|S|93|7.55|0|93
C|TTEC|20240716|12:43:05.987214|S|100|7.61|0|100
C|TTEK|20240716|10:24:20.995887|S|4|205.26|0|4
C|TTEK|20240716|11:36:36.529444|S|8|206.03|0|8
C|TTEK|20240716|11:38:04.900065|S|8|206.07|0|8
C|TTEK|20240716|11:50:30.665557|S|6|205.28|0|6
C|TTI|20240716|09:39:03.224215|S|7|3.665|0|7
C|TTI|20240716|09:59:06.232526|S|100|3.69|0|100
C|TTI|20240716|10:00:55.223970|S|100|3.7|0|100
C|TTI|20240716|10:07:03.670371|S|100|3.71|0|100
C|TTI|20240716|10:07:36.587656|S|3|3.69|0|3
C|TTI|20240716|10:07:43.626539|S|100|3.695|0|100
C|TTI|20240716|10:11:23.003972|S|100|3.68|0|100
C|TTI|20240716|10:11:24.112922|S|100|3.68|0|100
C|TTI|20240716|10:12:29.679207|S|15|3.68|0|15
C|TTI|20240716|10:46:48.216176|S|15|3.695|0|15
C|TTI|20240716|11:43:25.808956|S|100|3.71|0|100
C|TTI|20240716|12:04:16.655238|S|29|3.72|0|29
C|TTI|20240716|12:10:00.813426|S|66|3.72|0|66
C|TTI|20240716|12:10:22.045763|S|88|3.73|0|88
C|TTI|20240716|12:20:57.365238|S|92|3.73|0|92
C|TTI|20240716|12:22:33.014828|S|100|3.73|0|100
C|TTI|20240716|12:24:35.063117|S|100|3.73|0|100
C|TTI|20240716|12:46:36.916755|S|100|3.71|0|100
C|TTI|20240716|13:00:37.338679|S|99|3.71|0|99
C|TTI|20240716|13:00:37.338679|S|1|3.71|0|1
C|TTI|20240716|13:04:56.351809|S|100|3.71|0|100
C|TTI|20240716|13:05:24.852634|S|1|3.71|0|1
C|TTI|20240716|13:10:07.825762|S|4|3.72|0|4
C|TTI|20240716|13:29:05.765960|S|100|3.71|0|100
C|TTI|20240716|13:33:00.319683|S|100|3.73|0|100
C|TTI|20240716|13:55:40.636872|S|100|3.76|0|100
C|TTI|20240716|14:10:21.301769|S|5|3.76|0|5
C|TTI|20240716|14:11:32.110812|S|100|3.76|0|100
C|TTI|20240716|14:12:45.892930|S|100|3.76|0|100
C|TTI|20240716|14:23:18.835505|S|100|3.75|0|100
C|TTI|20240716|14:28:14.052157|S|100|3.75|0|100
C|TTI|20240716|14:28:17.718561|S|100|3.75|0|100
C|TTI|20240716|14:28:38.480755|S|100|3.75|0|100
C|TTI|20240716|14:28:45.464537|S|72|3.75|0|72
C|TTI|20240716|14:28:53.762315|S|100|3.75|0|100
C|TTI|20240716|14:29:37.205782|S|100|3.745|0|100
C|TTI|20240716|14:30:24.268010|S|100|3.74|0|100
C|TTI|20240716|14:30:32.753014|S|1|3.74|0|1
C|TTI|20240716|14:38:35.268101|S|100|3.74|0|100
C|TTI|20240716|14:38:43.523996|S|100|3.74|0|100
C|TTI|20240716|14:39:01.740898|S|100|3.74|0|100
C|TTI|20240716|14:39:02.470925|S|100|3.74|0|100
C|TTI|20240716|14:39:36.250274|S|100|3.74|0|100
C|TTI|20240716|14:40:55.201051|S|100|3.74|0|100
C|TTI|20240716|14:41:47.142229|S|100|3.74|0|100
C|TTI|20240716|14:42:24.494610|S|61|3.75|0|61
C|TTI|20240716|14:44:04.979872|S|200|3.745|0|200
C|TTI|20240716|14:46:08.295092|S|100|3.74|0|100
C|TTI|20240716|14:46:15.693479|S|100|3.74|0|100
C|TTI|20240716|14:52:17.137695|S|100|3.74|0|100
C|TTI|20240716|14:54:43.100112|S|100|3.745|0|100
C|TTI|20240716|14:54:43.120101|S|100|3.745|0|100
C|TTI|20240716|14:54:43.177465|S|97|3.745|0|97
C|TTI|20240716|14:54:43.177466|S|3|3.75|0|3
C|TTI|20240716|14:55:37.549181|S|97|3.75|0|97
C|TTI|20240716|15:01:08.521183|S|100|3.75|0|100
C|TTI|20240716|15:01:08.521829|S|100|3.75|0|100
C|TTI|20240716|15:02:14.277510|S|18|3.75|0|18
C|TTI|20240716|15:02:20.445593|S|100|3.75|0|100
C|TTI|20240716|15:11:23.811163|S|19|3.77|0|19
C|TTI|20240716|15:26:54.401626|S|39|3.78|0|39
C|TTI|20240716|15:26:54.402692|S|10|3.78|0|10
C|TTI|20240716|15:27:45.692223|S|1|3.78|0|1
C|TTI|20240716|15:36:52.985246|S|27|3.77|0|27
C|TTI|20240716|15:42:29.923819|S|100|3.77|0|100
C|TTI|20240716|15:46:58.870676|S|100|3.77|0|100
C|TTI|20240716|15:54:29.512362|S|56|3.77|0|56
C|TTI|20240716|15:55:34.330659|S|100|3.77|0|100
C|TTI|20240716|15:56:38.113611|S|100|3.775|0|100
C|TTI|20240716|15:57:02.045148|S|91|3.78|0|91
C|TTI|20240716|15:57:45.565314|S|68|3.78|0|68
C|TTI|20240716|15:57:47.650994|S|100|3.78|0|100
C|TTI|20240716|15:57:48.859020|S|100|3.78|0|100
C|TTI|20240716|15:58:06.004838|S|100|3.78|0|100
C|TTI|20240716|15:58:06.163453|S|100|3.78|0|100
C|TTI|20240716|15:58:21.333805|S|11|3.78|0|11
C|TTI|20240716|15:58:23.250956|S|97|3.78|0|97
C|TTI|20240716|15:58:23.250956|S|3|3.78|0|3
C|TTI|20240716|15:58:23.809685|S|100|3.78|0|100
C|TTI|20240716|15:58:24.221528|S|100|3.78|0|100
C|TTI|20240716|15:58:24.371956|S|100|3.78|0|100
C|TTI|20240716|15:58:24.896968|S|100|3.78|0|100
C|TTI|20240716|15:58:25.003405|S|100|3.78|0|100
C|TTI|20240716|15:58:25.176018|S|100|3.78|0|100
C|TTI|20240716|15:58:25.750548|S|100|3.78|0|100
C|TTI|20240716|15:58:25.833109|S|100|3.78|0|100
C|TTI|20240716|15:58:25.866201|S|100|3.78|0|100
C|TTI|20240716|15:58:25.903061|S|100|3.78|0|100
C|TTI|20240716|15:58:27.583318|S|100|3.78|0|100
C|TTI|20240716|15:58:27.608560|S|100|3.78|0|100
C|TTI|20240716|15:58:28.098484|S|100|3.78|0|100
C|TTI|20240716|15:58:28.129187|S|100|3.78|0|100
C|TTI|20240716|15:58:28.224936|S|100|3.78|0|100
C|TTI|20240716|15:58:28.236681|S|100|3.78|0|100
C|TTI|20240716|15:58:32.347723|S|96|3.78|0|96
C|TTI|20240716|15:58:42.698143|S|100|3.78|0|100
C|TTI|20240716|15:58:42.720897|S|5|3.78|0|5
C|TTI|20240716|15:59:01.336984|S|100|3.78|0|100
C|TTI|20240716|15:59:02.014601|S|100|3.78|0|100
C|TTI|20240716|15:59:18.727190|S|30|3.78|0|30
C|TTI|20240716|15:59:30.477195|S|79|3.78|0|79
C|TTI|20240716|15:59:46.715005|S|80|3.77|0|80
C|TTI|20240716|15:59:52.663164|S|56|3.77|0|56
C|TTMI|20240716|09:46:10.807466|S|1|21.64|0|1
C|TTMI|20240716|09:46:10.807475|S|5|21.64|0|5
C|TTMI|20240716|09:46:10.807483|S|7|21.64|0|7
C|TTMI|20240716|10:13:04.316025|S|100|21.645|0|100
C|TTMI|20240716|11:11:11.511738|S|100|21.735|0|100
C|TTMI|20240716|12:12:16.532557|S|2|21.85|0|2
C|TTMI|20240716|12:12:16.532618|S|4|21.85|0|4
C|TTMI|20240716|12:12:16.532695|S|4|21.85|0|4
C|TTMI|20240716|12:12:16.532760|S|4|21.85|0|4
C|TTMI|20240716|12:12:16.532817|S|4|21.85|0|4
C|TTMI|20240716|12:12:16.532876|S|4|21.85|0|4
C|TTMI|20240716|12:12:16.532931|S|4|21.85|0|4
C|TTMI|20240716|12:12:16.532986|S|4|21.85|0|4
C|TTMI|20240716|12:22:46.582452|S|2|21.99|0|2
C|TTMI|20240716|12:22:46.586859|S|100|22.005|0|100
C|TTMI|20240716|12:32:12.409477|S|100|21.995|0|100
C|TTMI|20240716|12:47:21.391479|S|4|22.08|0|4
C|TTMI|20240716|12:47:21.391580|S|4|22.08|0|4
C|TTMI|20240716|12:47:21.391736|S|4|22.08|0|4
C|TTMI|20240716|12:47:21.391890|S|4|22.08|0|4
C|TTMI|20240716|12:47:48.819507|S|4|22.08|0|4
C|TTMI|20240716|12:47:48.819586|S|4|22.08|0|4
C|TTMI|20240716|12:47:48.819644|S|4|22.08|0|4
C|TTMI|20240716|12:47:48.819660|S|100|22.08|0|100
C|TTMI|20240716|12:47:48.819700|S|4|22.08|0|4
C|TTMI|20240716|12:47:48.819746|S|100|22.08|0|100
C|TTMI|20240716|12:47:48.819756|S|4|22.08|0|4
C|TTMI|20240716|12:47:48.819805|S|100|22.08|0|100
C|TTMI|20240716|12:47:48.819815|S|4|22.08|0|4
C|TTMI|20240716|12:47:48.819861|S|100|22.08|0|100
C|TTMI|20240716|12:47:48.819872|S|4|22.08|0|4
C|TTMI|20240716|12:47:48.819929|S|4|22.08|0|4
C|TTMI|20240716|12:47:48.819984|S|4|22.08|0|4
C|TTMI|20240716|12:47:48.820042|S|4|22.08|0|4
C|TTMI|20240716|12:53:03.485126|S|1|22.1|0|1
C|TTMI|20240716|12:56:39.688070|S|100|22.095|0|100
C|TTMI|20240716|12:56:44.373326|S|100|22.095|0|100
C|TTMI|20240716|13:04:13.018060|S|100|22.175|0|100
C|TTMI|20240716|13:04:19.319356|S|100|22.165|0|100
C|TTMI|20240716|13:12:09.077168|S|4|22.19|0|4
C|TTMI|20240716|13:12:09.077234|S|4|22.19|0|4
C|TTMI|20240716|13:12:09.077289|S|4|22.19|0|4
C|TTMI|20240716|13:12:09.077349|S|4|22.19|0|4
C|TTMI|20240716|13:12:09.077407|S|4|22.19|0|4
C|TTMI|20240716|13:12:09.077462|S|4|22.19|0|4
C|TTMI|20240716|13:12:09.077518|S|4|22.19|0|4
C|TTMI|20240716|13:15:26.469261|S|5|22.19|0|5
C|TTMI|20240716|13:15:26.469536|S|3|22.19|0|3
C|TTMI|20240716|13:17:10.387141|S|4|22.21|0|4
C|TTMI|20240716|13:17:10.387204|S|4|22.21|0|4
C|TTMI|20240716|13:17:10.387263|S|4|22.21|0|4
C|TTMI|20240716|13:17:10.387319|S|4|22.21|0|4
C|TTMI|20240716|13:17:10.387378|S|4|22.21|0|4
C|TTMI|20240716|13:17:10.387435|S|4|22.21|0|4
C|TTMI|20240716|13:17:10.387494|S|4|22.21|0|4
C|TTMI|20240716|13:17:10.387549|S|4|22.21|0|4
C|TTMI|20240716|13:17:10.387608|S|4|22.21|0|4
C|TTMI|20240716|13:17:10.387666|S|4|22.21|0|4
C|TTMI|20240716|13:48:16.975774|S|1|22.35|0|1
C|TTMI|20240716|13:48:36.341933|S|100|22.355|0|100
C|TTMI|20240716|14:06:17.806136|S|1|22.4|0|1
C|TTMI|20240716|14:41:55.665074|S|100|22.655|0|100
C|TTMI|20240716|14:45:19.515932|S|100|22.69|0|100
C|TTMI|20240716|14:46:57.667083|S|1|22.67|0|1
C|TTMI|20240716|14:47:12.809149|S|117|22.65|0|117
C|TTMI|20240716|15:14:16.316875|S|2|22.58|0|2
C|TTMI|20240716|15:18:15.991751|S|100|22.565|0|100
C|TTMI|20240716|15:27:11.276178|S|5|22.59|0|5
C|TTMI|20240716|15:45:05.649525|S|100|22.47|0|100
C|TTMI|20240716|15:46:58.710726|S|11|22.51|0|11
C|TTMI|20240716|15:47:33.171740|S|25|22.51|0|25
C|TTMI|20240716|15:48:08.762253|S|100|22.49|0|100
C|TTMI|20240716|15:50:45.426799|S|100|22.48|0|100
C|TTMI|20240716|15:50:45.737901|S|100|22.48|0|100
C|TTMI|20240716|15:50:45.738918|S|100|22.48|0|100
C|TTMI|20240716|15:50:45.833928|S|100|22.48|0|100
C|TTMI|20240716|15:50:45.936945|S|100|22.48|0|100
C|TTMI|20240716|15:50:46.594007|S|94|22.46|0|94
C|TTMI|20240716|15:50:46.811973|S|100|22.46|0|100
C|TTMI|20240716|15:52:51.010546|S|100|22.43|0|100
C|TTMI|20240716|15:54:30.015876|S|100|22.44|0|100
C|TTMI|20240716|15:54:30.065151|S|100|22.44|0|100
C|TTMI|20240716|15:54:30.066145|S|100|22.44|0|100
C|TTMI|20240716|15:54:30.247792|S|14|22.44|0|14
C|TTMI|20240716|15:54:53.559589|S|36|22.47|0|36
C|TTMI|20240716|15:54:54.113933|S|36|22.47|0|36
C|TTMI|20240716|15:54:54.113933|S|64|22.47|0|64
C|TTMI|20240716|15:55:21.551403|S|6|22.46|0|6
C|TTMI|20240716|15:55:27.039067|S|12|22.47|0|12
C|TTMI|20240716|15:55:28.784864|S|83|22.47|0|83
C|TTMI|20240716|15:55:51.399886|S|92|22.45|0|92
C|TTMI|20240716|15:55:52.060346|S|100|22.45|0|100
C|TTMI|20240716|15:55:59.042828|S|100|22.45|0|100
C|TTMI|20240716|15:55:59.275477|S|56|22.46|0|56
C|TTMI|20240716|15:55:59.275694|S|44|22.46|0|44
C|TTMI|20240716|15:55:59.294839|S|8|22.46|0|8
C|TTMI|20240716|15:56:06.102812|S|51|22.45|0|51
C|TTMI|20240716|15:56:24.233313|S|5|22.46|0|5
C|TTMI|20240716|15:56:32.936812|S|15|22.46|0|15
C|TTMI|20240716|15:56:50.148399|S|84|22.46|0|84
C|TTMI|20240716|15:56:51.118221|S|89|22.45|0|89
C|TTMI|20240716|15:56:54.899063|S|100|22.435|0|100
C|TTMI|20240716|15:56:56.877319|S|100|22.435|0|100
C|TTMI|20240716|15:57:00.259712|S|9|22.435|0|9
C|TTMI|20240716|15:57:00.259850|S|9|22.44|0|9
C|TTMI|20240716|15:57:00.259850|S|91|22.435|0|91
C|TTMI|20240716|15:57:00.912869|S|100|22.435|0|100
C|TTMI|20240716|15:57:05.958093|S|83|22.43|0|83
C|TTMI|20240716|15:57:12.969637|S|13|22.42|0|13
C|TTMI|20240716|15:57:21.019410|S|100|22.42|0|100
C|TTMI|20240716|15:57:21.367705|S|100|22.42|0|100
C|TTMI|20240716|15:57:35.411539|S|100|22.43|0|100
C|TTMI|20240716|15:57:36.620586|S|32|22.45|0|32
C|TTMI|20240716|15:57:37.500295|S|100|22.45|0|100
C|TTMI|20240716|15:57:45.565364|S|100|22.45|0|100
C|TTMI|20240716|15:57:45.580034|S|100|22.45|0|100
C|TTMI|20240716|15:57:48.587515|S|100|22.45|0|100
C|TTMI|20240716|15:57:49.936140|S|20|22.45|0|20
C|TTMI|20240716|15:57:53.533676|S|100|22.45|0|100
C|TTMI|20240716|15:57:55.011423|S|17|22.45|0|17
C|TTMI|20240716|15:58:00.029855|S|3|22.445|0|3
C|TTMI|20240716|15:58:00.035767|S|3|22.445|0|3
C|TTMI|20240716|15:58:00.074296|S|3|22.445|0|3
C|TTMI|20240716|15:58:00.079485|S|3|22.445|0|3
C|TTMI|20240716|15:58:00.094789|S|1|22.445|0|1
C|TTMI|20240716|15:58:01.620346|S|38|22.45|0|38
C|TTMI|20240716|15:58:06.994174|S|1|22.44|0|1
C|TTMI|20240716|15:58:07.315439|S|83|22.44|0|83
C|TTMI|20240716|15:58:08.013454|S|100|22.44|0|100
C|TTMI|20240716|15:58:13.570144|S|100|22.42|0|100
C|TTMI|20240716|15:58:16.556428|S|100|22.42|0|100
C|TTMI|20240716|15:58:16.743903|S|100|22.42|0|100
C|TTMI|20240716|15:58:22.279378|S|25|22.4|0|25
C|TTMI|20240716|15:58:22.279378|S|100|22.4|0|100
C|TTMI|20240716|15:58:32.505669|S|5|22.42|0|5
C|TTMI|20240716|15:58:43.093505|S|100|22.44|0|100
C|TTMI|20240716|15:58:43.128892|S|1|22.44|0|1
C|TTMI|20240716|15:58:44.097770|S|100|22.44|0|100
C|TTMI|20240716|15:58:51.990509|S|82|22.44|0|82
C|TTMI|20240716|15:58:51.990593|S|18|22.44|0|18
C|TTMI|20240716|15:58:51.991284|S|82|22.44|0|82
C|TTMI|20240716|15:58:54.002100|S|100|22.44|0|100
C|TTMI|20240716|15:58:54.002846|S|100|22.44|0|100
C|TTMI|20240716|15:58:54.005508|S|69|22.44|0|69
C|TTMI|20240716|15:58:55.738285|S|100|22.44|0|100
C|TTMI|20240716|15:58:58.335153|S|100|22.44|0|100
C|TTMI|20240716|15:58:58.428548|S|100|22.44|0|100
C|TTMI|20240716|15:58:58.510742|S|96|22.44|0|96
C|TTMI|20240716|15:59:00.325218|S|100|22.44|0|100
C|TTMI|20240716|15:59:00.502617|S|31|22.44|0|31
C|TTMI|20240716|15:59:00.677235|S|69|22.44|0|69
C|TTMI|20240716|15:59:00.685474|S|100|22.44|0|100
C|TTMI|20240716|15:59:02.572520|S|1|22.44|0|1
C|TTMI|20240716|15:59:07.698703|S|100|22.43|0|100
C|TTMI|20240716|15:59:08.056644|S|100|22.42|0|100
C|TTMI|20240716|15:59:09.227136|S|100|22.42|0|100
C|TTMI|20240716|15:59:35.004511|S|48|22.43|0|48
C|TTMI|20240716|15:59:38.836777|S|3|22.43|0|3
C|TTMI|20240716|15:59:49.175630|S|2|22.43|0|2
C|TTMI|20240716|15:59:49.316743|S|28|22.43|0|28
C|TTMI|20240716|15:59:49.316743|S|19|22.43|0|19
C|TTMI|20240716|15:59:49.623113|S|51|22.43|0|51
C|TTMI|20240716|15:59:49.623113|S|30|22.43|0|30
C|TTMI|20240716|15:59:52.264893|S|24|22.41|0|24
C|TTWO|20240716|09:37:05.187006|S|1|153.74|0|1
C|TTWO|20240716|09:48:31.850408|S|7|153.76|0|7
C|TTWO|20240716|10:40:22.021373|S|100|153.11|0|100
C|TTWO|20240716|10:44:54.812815|S|100|153.02|0|100
C|TTWO|20240716|10:56:01.425021|S|81|153.12|0|81
C|TTWO|20240716|11:08:13.908653|S|100|152.99|0|100
C|TTWO|20240716|11:28:05.275443|S|24|153.14|0|24
C|TTWO|20240716|12:01:22.510561|S|10|153.06|0|10
C|TTWO|20240716|12:37:33.589453|S|24|153.33|0|24
C|TTWO|20240716|12:45:15.742824|S|24|153.72|0|24
C|TTWO|20240716|13:02:15.354495|S|24|153.88|0|24
C|TTWO|20240716|13:08:21.147126|S|24|153.66|0|24
C|TTWO|20240716|13:21:43.056268|S|24|153.5|0|24
C|TTWO|20240716|13:21:43.066930|S|24|153.52|0|24
C|TTWO|20240716|13:21:43.066931|S|88|153.53|0|88
C|TTWO|20240716|13:54:40.061759|S|24|153.65|0|24
C|TTWO|20240716|14:20:26.589516|S|100|153.4|0|100
C|TTWO|20240716|14:20:46.287556|S|24|153.38|0|24
C|TTWO|20240716|14:53:45.708307|S|24|153.88|0|24
C|TTWO|20240716|14:53:45.708320|S|22|153.86|0|22
C|TTWO|20240716|15:20:12.749361|S|4|153.87|0|4
C|TTWO|20240716|15:27:15.461926|S|100|153.72|0|100
C|TTWO|20240716|15:46:48.461615|S|24|154.14|0|24
C|TTWO|20240716|15:48:02.461618|S|100|154.16|0|100
C|TTWO|20240716|15:48:02.461619|S|53|154.16|0|53
C|TTWO|20240716|15:51:26.555616|S|3|154.35|0|3
C|TTWO|20240716|15:54:17.100331|S|24|154.21|0|24
C|TTWO|20240716|15:54:17.100332|S|100|154.22|0|100
C|TTWO|20240716|15:55:18.654070|S|6|154.17|0|6
C|TTWO|20240716|15:55:18.654084|S|2|154.17|0|2
C|TTWO|20240716|15:55:19.103081|S|2|154.17|0|2
C|TTWO|20240716|15:55:19.273312|S|24|154.15|0|24
C|TTWO|20240716|15:55:19.763073|S|24|154.15|0|24
C|TTWO|20240716|15:55:49.014379|S|15|154.08|0|15
C|TTWO|20240716|15:56:32.882842|S|6|154.09|0|6
C|TTWO|20240716|15:57:18.596994|S|4|154.08|0|4
C|TTWO|20240716|15:58:55.469714|S|4|154.02|0|4
C|TTWO|20240716|15:58:57.877397|S|100|154.02|0|100
C|TTWO|20240716|15:59:07.283389|S|24|154.02|0|24
C|TTWO|20240716|15:59:07.584730|S|24|154.05|0|24
C|TTWO|20240716|15:59:07.584956|S|24|154.05|0|24
C|TTWO|20240716|15:59:17.342723|S|24|154.07|0|24
C|TTWO|20240716|15:59:26.080408|S|24|154.08|0|24
C|TTWO|20240716|15:59:40.329238|S|13|154.11|0|13
C|TTWO|20240716|15:59:43.253080|S|4|154.1|0|4
C|TU|20240716|10:57:51.265780|S|100|15.61|0|100
C|TU|20240716|10:58:52.036652|S|100|15.62|0|100
C|TU|20240716|11:03:48.356473|S|1|15.62|0|1
C|TU|20240716|11:07:19.465486|S|200|15.62|0|200
C|TU|20240716|11:29:24.584832|S|2|15.61|0|2
C|TU|20240716|11:32:14.008129|S|1|15.6|0|1
C|TU|20240716|11:34:33.321641|S|1|15.6|0|1
C|TU|20240716|11:42:19.486942|S|100|15.62|0|100
C|TU|20240716|11:46:30.360141|S|1|15.62|0|1
C|TU|20240716|11:51:45.014411|S|1|15.61|0|1
C|TU|20240716|12:13:49.802254|S|1|15.64|0|1
C|TU|20240716|12:30:03.699095|S|3|15.63|0|3
C|TU|20240716|12:30:03.699096|S|6|15.63|0|6
C|TU|20240716|12:31:45.782902|S|79|15.64|0|79
C|TU|20240716|12:31:45.906582|S|2|15.63|0|2
C|TU|20240716|12:32:27.503307|S|100|15.64|0|100
C|TU|20240716|12:36:48.741476|S|1|15.63|0|1
C|TU|20240716|12:42:11.284901|S|1|15.63|0|1
C|TU|20240716|12:42:11.284901|S|1|15.63|0|1
C|TU|20240716|12:42:11.284901|S|2|15.63|0|2
C|TU|20240716|12:42:11.284902|S|2|15.63|0|2
C|TU|20240716|12:50:27.243943|S|1|15.64|0|1
C|TU|20240716|12:50:27.243943|S|2|15.64|0|2
C|TU|20240716|12:50:27.243944|S|2|15.64|0|2
C|TU|20240716|12:50:27.243945|S|3|15.64|0|3
C|TU|20240716|12:53:15.815559|S|1|15.63|0|1
C|TU|20240716|12:53:15.815559|S|2|15.63|0|2
C|TU|20240716|12:53:15.815559|S|5|15.63|0|5
C|TU|20240716|12:57:45.370474|S|1|15.64|0|1
C|TU|20240716|12:57:45.370474|S|1|15.64|0|1
C|TU|20240716|12:57:45.370474|S|1|15.64|0|1
C|TU|20240716|12:57:45.370476|S|4|15.64|0|4
C|TU|20240716|13:09:18.796251|S|36|15.65|0|36
C|TU|20240716|13:11:58.159929|S|4|15.64|0|4
C|TU|20240716|13:14:54.412340|S|1|15.63|0|1
C|TU|20240716|13:14:54.412340|S|1|15.63|0|1
C|TU|20240716|13:18:11.057163|S|1|15.63|0|1
C|TU|20240716|13:18:11.057163|S|1|15.63|0|1
C|TU|20240716|13:18:11.057163|S|1|15.63|0|1
C|TU|20240716|13:30:00.762934|S|4|15.65|0|4
C|TU|20240716|13:40:42.455654|S|3|15.68|0|3
C|TU|20240716|13:45:43.571168|S|1|15.68|0|1
C|TU|20240716|13:50:42.794501|E|1|15.68|0|1
C|TU|20240716|13:50:42.794501|E|200|15.68|0|200
C|TU|20240716|13:50:42.794501|E|1|15.68|0|1
C|TU|20240716|13:50:42.794502|E|500|15.68|0|500
C|TU|20240716|13:51:27.009939|S|18|15.68|0|18
C|TU|20240716|14:05:44.231261|S|18|15.7|0|18
C|TU|20240716|14:11:40.852667|S|200|15.68|0|200
C|TU|20240716|14:11:40.852698|S|100|15.68|0|100
C|TU|20240716|14:23:29.251940|S|18|15.68|0|18
C|TU|20240716|14:36:22.156707|S|18|15.69|0|18
C|TU|20240716|14:52:49.193591|S|5|15.72|0|5
C|TU|20240716|15:06:26.174139|S|200|15.75|0|200
C|TU|20240716|15:07:21.207620|S|100|15.75|0|100
C|TU|20240716|15:08:02.520834|S|163|15.75|0|163
C|TU|20240716|15:19:30.212510|S|78|15.74|0|78
C|TU|20240716|15:29:24.349650|S|1|15.76|0|1
C|TU|20240716|15:45:14.074430|S|1|15.74|0|1
C|TU|20240716|15:45:14.077347|S|76|15.73|0|76
C|TU|20240716|15:45:14.077488|S|324|15.73|0|324
C|TU|20240716|15:55:01.666873|S|7|15.72|0|7
C|TU|20240716|15:55:01.666873|S|13|15.72|0|13
C|TU|20240716|15:59:06.333723|S|33|15.72|0|33
C|TU|20240716|15:59:07.977192|E|400|15.72|0|400
C|TU|20240716|15:59:15.694995|S|104|15.71|0|104
C|TUP|20240716|10:34:50.261560|S|2|1.37|0|2
C|TUP|20240716|13:50:18.494988|S|100|1.4|0|100
C|TUP|20240716|14:44:31.928252|S|100|1.43|0|100
C|TUP|20240716|15:59:45.931591|S|100|1.43|0|100
C|TUP|20240716|15:59:45.931613|S|167|1.43|0|167
C|TUP|20240716|15:59:50.285464|S|267|1.43|0|267
C|TUYA|20240716|13:59:20.093087|S|100|1.64|0|100
C|TUYA|20240716|13:59:20.093087|S|100|1.64|0|100
C|TV|20240716|10:00:39.077606|S|100|2.57|0|100
C|TV|20240716|10:04:40.094881|S|100|2.59|0|100
C|TV|20240716|10:04:40.094882|S|100|2.59|0|100
C|TV|20240716|10:08:20.403357|S|100|2.6|0|100
C|TV|20240716|10:08:20.403896|S|100|2.6|0|100
C|TV|20240716|10:10:08.423932|S|100|2.6|0|100
C|TV|20240716|10:10:08.423941|S|300|2.6|0|300
C|TV|20240716|10:10:56.418187|S|100|2.6|0|100
C|TV|20240716|10:10:56.418195|S|200|2.6|0|200
C|TV|20240716|10:11:51.623783|S|100|2.6|0|100
C|TV|20240716|10:14:07.157608|E|100|2.61|0|100
C|TV|20240716|10:14:07.175446|S|100|2.61|0|100
C|TV|20240716|10:14:07.176656|E|100|2.61|0|100
C|TV|20240716|10:14:07.178445|E|100|2.61|0|100
C|TV|20240716|10:18:33.966343|S|100|2.61|0|100
C|TV|20240716|10:18:33.966343|S|100|2.61|0|100
C|TV|20240716|10:19:05.631585|S|100|2.6|0|100
C|TV|20240716|10:26:49.271421|S|100|2.6|0|100
C|TV|20240716|10:26:49.271432|S|100|2.6|0|100
C|TV|20240716|10:26:49.271432|S|100|2.6|0|100
C|TV|20240716|10:31:45.135153|S|65|2.6|0|65
C|TV|20240716|10:42:46.609277|S|100|2.59|0|100
C|TV|20240716|10:42:46.609302|S|200|2.59|0|200
C|TV|20240716|10:42:46.609302|S|100|2.59|0|100
C|TV|20240716|10:42:46.609451|S|100|2.59|0|100
C|TV|20240716|10:42:46.609461|S|200|2.59|0|200
C|TV|20240716|10:42:46.609461|S|100|2.59|0|100
C|TV|20240716|10:42:46.609517|S|100|2.59|0|100
C|TV|20240716|10:42:46.609578|S|50|2.59|0|50
C|TV|20240716|10:42:46.609578|S|100|2.59|0|100
C|TV|20240716|10:42:46.609870|S|50|2.59|0|50
C|TV|20240716|10:42:46.609888|S|100|2.59|0|100
C|TV|20240716|10:42:46.609889|S|100|2.59|0|100
C|TV|20240716|10:56:17.761688|S|19|2.61|0|19
C|TV|20240716|10:56:17.761702|S|100|2.61|0|100
C|TV|20240716|11:31:52.046400|S|100|2.61|0|100
C|TV|20240716|11:31:52.046400|S|100|2.61|0|100
C|TV|20240716|11:31:52.046400|S|100|2.61|0|100
C|TV|20240716|11:31:52.046410|S|200|2.61|0|200
C|TV|20240716|11:31:52.046410|S|100|2.61|0|100
C|TV|20240716|12:41:34.800665|S|100|2.61|0|100
C|TV|20240716|12:41:34.800665|S|100|2.61|0|100
C|TV|20240716|12:41:34.800666|S|93|2.61|0|93
C|TV|20240716|12:41:34.800673|S|7|2.61|0|7
C|TV|20240716|12:41:34.800679|S|300|2.61|0|300
C|TV|20240716|12:41:34.800772|S|150|2.61|0|150
C|TV|20240716|12:41:34.800832|S|150|2.61|0|150
C|TV|20240716|12:56:41.195407|S|100|2.61|0|100
C|TV|20240716|13:53:51.128076|S|100|2.61|0|100
C|TV|20240716|14:06:04.992802|S|100|2.61|0|100
C|TV|20240716|14:06:04.992814|S|300|2.61|0|300
C|TV|20240716|14:06:04.992900|S|150|2.61|0|150
C|TV|20240716|14:06:04.992965|S|150|2.61|0|150
C|TV|20240716|14:06:04.993052|S|150|2.61|0|150
C|TV|20240716|14:06:04.993121|S|50|2.61|0|50
C|TV|20240716|14:17:19.153445|S|100|2.61|0|100
C|TV|20240716|14:22:59.471511|S|100|2.615|0|100
C|TV|20240716|14:28:56.837358|S|100|2.61|0|100
C|TV|20240716|14:30:13.202096|S|100|2.61|0|100
C|TV|20240716|14:30:13.202189|S|100|2.61|0|100
C|TV|20240716|14:30:13.202260|S|100|2.61|0|100
C|TV|20240716|14:30:13.202333|S|100|2.61|0|100
C|TV|20240716|14:30:13.202406|S|100|2.61|0|100
C|TV|20240716|14:30:13.202484|S|100|2.61|0|100
C|TV|20240716|14:30:13.202555|S|100|2.61|0|100
C|TV|20240716|14:30:13.202624|S|100|2.61|0|100
C|TV|20240716|14:30:13.202696|S|100|2.61|0|100
C|TV|20240716|14:30:13.202769|S|100|2.61|0|100
C|TV|20240716|14:30:13.202848|S|100|2.61|0|100
C|TV|20240716|14:30:14.578416|S|100|2.61|0|100
C|TV|20240716|14:30:20.317954|S|38|2.61|0|38
C|TV|20240716|14:30:21.328516|S|62|2.61|0|62
C|TV|20240716|14:30:21.328516|S|100|2.61|0|100
C|TV|20240716|14:30:21.328627|S|100|2.61|0|100
C|TV|20240716|14:30:21.328698|S|100|2.61|0|100
C|TV|20240716|14:30:21.328771|S|100|2.61|0|100
C|TV|20240716|14:30:21.328845|S|100|2.61|0|100
C|TV|20240716|14:30:23.178666|S|100|2.61|0|100
C|TV|20240716|14:30:23.178676|S|100|2.61|0|100
C|TV|20240716|14:30:23.178677|S|200|2.61|0|200
C|TV|20240716|14:30:30.425892|S|15|2.61|0|15
C|TV|20240716|14:30:33.234111|S|71|2.61|0|71
C|TV|20240716|14:30:33.234112|S|100|2.61|0|100
C|TV|20240716|14:30:33.234120|S|200|2.61|0|200
C|TV|20240716|14:30:33.234120|S|100|2.61|0|100
C|TV|20240716|14:31:41.332620|S|100|2.61|0|100
C|TV|20240716|14:31:41.332726|S|55|2.61|0|55
C|TV|20240716|15:14:13.082738|S|24|2.61|0|24
C|TV|20240716|15:14:14.082490|S|24|2.61|0|24
C|TV|20240716|15:51:32.410854|E|100|2.61|0|100
C|TV|20240716|15:51:35.931123|E|100|2.61|0|100
C|TV|20240716|15:57:33.337570|S|4|2.61|0|4
C|TV|20240716|15:59:09.619416|S|105|2.61|0|105
C|TV|20240716|15:59:09.619479|S|150|2.61|0|150
C|TV|20240716|15:59:50.042477|S|100|2.61|0|100
C|TVTX|20240716|11:35:22.682301|S|100|10.29|0|100
C|TVTX|20240716|15:23:59.268167|S|2|10.15|0|2
C|TVTX|20240716|15:59:12.113967|S|2|10.21|0|2
C|TVTX|20240716|15:59:12.113967|S|2|10.21|0|2
C|TW|20240716|09:37:53.743857|S|23|107.03|0|23
C|TW|20240716|09:37:53.743874|S|23|107.03|0|23
C|TW|20240716|09:37:53.743874|S|77|107.03|0|77
C|TW|20240716|14:23:11.698583|S|3|107.42|0|3
C|TW|20240716|14:30:07.340928|S|3|107.42|0|3
C|TW|20240716|14:30:07.340940|S|50|107.42|0|50
C|TW|20240716|14:30:07.340940|S|3|107.42|0|3
C|TW|20240716|14:30:07.341205|S|5|107.44|0|5
C|TW|20240716|14:30:07.341238|S|97|107.44|0|97
C|TW|20240716|15:48:41.057816|S|40|107.44|0|40
C|TW|20240716|15:55:32.987791|S|7|107.72|0|7
C|TW|20240716|15:55:46.747309|S|93|107.74|0|93
C|TWI|20240716|10:43:07.297475|S|10|7.9|0|10
C|TWI|20240716|14:09:01.841714|S|100|8.08|0|100
C|TWI|20240716|14:22:19.666683|S|27|8.15|0|27
C|TWI|20240716|14:22:19.666984|S|73|8.14|0|73
C|TWI|20240716|14:27:09.713054|S|100|8.12|0|100
C|TWI|20240716|14:36:25.187376|S|100|8.09|0|100
C|TWI|20240716|15:13:54.639848|S|10|8.2|0|10
C|TWI|20240716|15:52:55.915189|S|100|8.22|0|100
C|TWI|20240716|15:59:19.362664|S|100|8.215|0|100
C|TWI|20240716|15:59:23.722294|S|100|8.215|0|100
C|TWI|20240716|15:59:25.425141|S|100|8.215|0|100
C|TWI|20240716|15:59:43.818197|S|100|8.215|0|100
C|TWI|20240716|15:59:43.818284|S|100|8.21|0|100
C|TWKS|20240716|11:52:18.371146|S|10|2.95|0|10
C|TWKS|20240716|15:15:52.621836|S|3|3.03|0|3
C|TWKS|20240716|15:16:22.045669|S|10|3.03|0|10
C|TWKS|20240716|15:16:22.045669|S|9|3.03|0|9
C|TWKS|20240716|15:16:22.045670|S|10|3.03|0|10
C|TWKS|20240716|15:24:40.289283|S|10|3.02|0|10
C|TWKS|20240716|15:24:40.289283|S|10|3.02|0|10
C|TWKS|20240716|15:43:22.811807|S|20|3.04|0|20
C|TWKS|20240716|15:43:22.811808|S|30|3.04|0|30
C|TWKS|20240716|15:50:00.047779|S|20|3.04|0|20
C|TWKS|20240716|15:54:40.070416|S|1|3.045|0|1
C|TWLO|20240716|09:33:01.149048|S|6|58.85|0|6
C|TWLO|20240716|09:37:39.630069|S|63|58.73|0|63
C|TWLO|20240716|09:44:00.253386|S|103|59.08|0|103
C|TWLO|20240716|09:56:23.860495|S|22|59.14|0|22
C|TWLO|20240716|10:03:36.684794|S|63|59.07|0|63
C|TWLO|20240716|10:04:59.884668|S|10|59.09|0|10
C|TWLO|20240716|11:30:03.112358|S|5|59.44|0|5
C|TWLO|20240716|11:34:22.386164|S|63|59.32|0|63
C|TWLO|20240716|12:09:49.387094|S|94|59.35|0|94
C|TWLO|20240716|13:16:09.171958|S|63|59.36|0|63
C|TWLO|20240716|13:16:09.172048|S|63|59.36|0|63
C|TWLO|20240716|13:16:09.172109|S|63|59.36|0|63
C|TWLO|20240716|13:16:09.173257|S|74|59.36|0|74
C|TWLO|20240716|13:56:44.583698|S|75|59.37|0|75
C|TWLO|20240716|14:48:32.894146|S|38|59.74|0|38
C|TWLO|20240716|14:49:38.300486|S|39|59.77|0|39
C|TWLO|20240716|15:02:03.758113|S|100|59.69|0|100
C|TWLO|20240716|15:03:47.426991|S|100|59.73|0|100
C|TWLO|20240716|15:18:28.938811|S|1|59.86|0|1
C|TWLO|20240716|15:45:21.329544|S|100|59.75|0|100
C|TWLO|20240716|15:45:30.246273|S|1|59.78|0|1
C|TWLO|20240716|15:45:36.277235|S|62|59.78|0|62
C|TWLO|20240716|15:45:54.851105|S|88|59.81|0|88
C|TWLO|20240716|15:45:54.851194|S|12|59.81|0|12
C|TWLO|20240716|15:45:54.851194|S|100|59.81|0|100
C|TWLO|20240716|15:46:12.351825|S|1|59.78|0|1
C|TWLO|20240716|15:46:12.351898|S|99|59.78|0|99
C|TWLO|20240716|15:50:36.870373|S|100|59.87|0|100
C|TWLO|20240716|15:59:15.080891|S|63|59.95|0|63
C|TWM|20240716|09:31:13.328922|S|10|9.6|0|10
C|TWM|20240716|09:31:15.186799|S|10|9.6|0|10
C|TWM|20240716|09:31:15.853699|S|10|9.6|0|10
C|TWM|20240716|09:31:17.029732|S|10|9.6|0|10
C|TWM|20240716|09:32:40.593961|S|10|9.58|0|10
C|TWM|20240716|09:34:59.302707|S|1100|9.585|0|1100
C|TWM|20240716|09:35:08.043214|S|10|9.56|0|10
C|TWM|20240716|09:35:41.255939|S|100|9.56|0|100
C|TWM|20240716|09:37:08.400931|S|1|9.56|0|1
C|TWM|20240716|09:37:08.400945|S|9|9.56|0|9
C|TWM|20240716|09:37:33.188442|S|100|9.56|0|100
C|TWM|20240716|09:38:52.855345|S|10|9.52|0|10
C|TWM|20240716|09:51:15.296819|S|10|9.45|0|10
C|TWM|20240716|09:51:15.297287|S|10|9.44|0|10
C|TWM|20240716|10:02:47.106434|S|10|9.42|0|10
C|TWM|20240716|10:05:11.060937|S|10|9.45|0|10
C|TWM|20240716|10:05:13.307652|S|10|9.45|0|10
C|TWM|20240716|10:05:14.190496|S|10|9.45|0|10
C|TWM|20240716|10:05:31.526222|S|10|9.45|0|10
C|TWM|20240716|10:05:36.547396|S|10|9.45|0|10
C|TWM|20240716|10:07:03.242303|S|10|9.42|0|10
C|TWM|20240716|10:19:15.939771|S|10|9.48|0|10
C|TWM|20240716|10:21:05.558614|S|10|9.45|0|10
C|TWM|20240716|12:50:34.602091|S|10|9.36|0|10
C|TWM|20240716|15:30:41.463091|S|1100|9.145|0|1100
C|TWM|20240716|15:49:48.193300|S|1100|9.165|0|1100
C|TWO|20240716|10:32:39.372257|S|4|13.86|0|4
C|TWO|20240716|10:36:04.024096|S|1|13.87|0|1
C|TWO|20240716|10:36:18.601513|S|1|13.87|0|1
C|TWO|20240716|10:38:16.075474|S|800|13.86|0|800
C|TWO|20240716|10:40:13.747547|S|1|13.88|0|1
C|TWO|20240716|10:40:13.747547|S|1|13.88|0|1
C|TWO|20240716|10:45:58.507797|S|1|13.87|0|1
C|TWO|20240716|10:47:24.216929|S|25|13.85|0|25
C|TWO|20240716|10:47:40.292763|S|1|13.86|0|1
C|TWO|20240716|10:53:36.019178|S|63|13.87|0|63
C|TWO|20240716|10:55:01.019474|S|1|13.89|0|1
C|TWO|20240716|10:56:44.716872|S|2|13.88|0|2
C|TWO|20240716|10:57:10.837611|S|1|13.89|0|1
C|TWO|20240716|10:58:00.147110|S|1|13.89|0|1
C|TWO|20240716|10:58:56.167385|S|1|13.89|0|1
C|TWO|20240716|11:00:29.016562|S|2|13.9|0|2
C|TWO|20240716|11:00:29.016562|S|1|13.9|0|1
C|TWO|20240716|11:01:55.325945|S|1|13.91|0|1
C|TWO|20240716|11:10:38.756127|S|2|13.91|0|2
C|TWO|20240716|11:10:39.592635|S|98|13.91|0|98
C|TWO|20240716|11:10:42.759869|S|1|13.91|0|1
C|TWO|20240716|11:12:25.863492|S|1|13.91|0|1
C|TWO|20240716|11:20:43.939211|S|2|13.93|0|2
C|TWO|20240716|11:24:08.307667|S|1|13.94|0|1
C|TWO|20240716|11:24:08.307667|S|1|13.94|0|1
C|TWO|20240716|11:25:30.552088|S|1|13.95|0|1
C|TWO|20240716|11:34:00.926162|S|12|13.96|0|12
C|TWO|20240716|11:37:04.485459|S|73|13.97|0|73
C|TWO|20240716|11:41:09.401844|S|100|13.985|0|100
C|TWO|20240716|11:43:57.111923|S|100|13.97|0|100
C|TWO|20240716|11:55:33.660766|S|32|13.91|0|32
C|TWO|20240716|11:55:33.660766|S|26|13.91|0|26
C|TWO|20240716|13:02:56.975102|S|32|13.885|0|32
C|TWO|20240716|13:02:56.975102|S|20|13.885|0|20
C|TWO|20240716|13:07:20.188283|S|34|13.9|0|34
C|TWO|20240716|13:13:00.830003|S|54|13.915|0|54
C|TWO|20240716|13:13:00.830004|S|20|13.915|0|20
C|TWO|20240716|13:15:31.497185|S|20|13.905|0|20
C|TWO|20240716|13:16:09.412958|S|5|13.905|0|5
C|TWO|20240716|13:17:04.732605|S|1|13.91|0|1
C|TWO|20240716|13:19:38.611422|S|20|13.915|0|20
C|TWO|20240716|13:19:38.611827|S|19|13.915|0|19
C|TWO|20240716|13:19:38.611827|S|1|13.91|0|1
C|TWO|20240716|13:19:38.662345|S|19|13.91|0|19
C|TWO|20240716|13:20:10.212144|S|1|13.92|0|1
C|TWO|20240716|13:24:34.350877|S|20|13.915|0|20
C|TWO|20240716|13:24:34.350877|S|20|13.915|0|20
C|TWO|20240716|13:28:04.173485|S|20|13.905|0|20
C|TWO|20240716|13:28:04.173485|S|20|13.905|0|20
C|TWO|20240716|13:29:32.252989|S|1|13.91|0|1
C|TWO|20240716|13:34:39.231438|S|10|13.925|0|10
C|TWO|20240716|13:34:39.231438|S|10|13.925|0|10
C|TWO|20240716|13:34:39.231905|S|100|13.92|0|100
C|TWO|20240716|13:37:15.096280|S|5|13.925|0|5
C|TWO|20240716|13:37:32.502275|S|1|13.93|0|1
C|TWO|20240716|13:41:32.053785|S|1|13.93|0|1
C|TWO|20240716|13:41:32.053785|S|1|13.93|0|1
C|TWO|20240716|13:41:32.053785|S|1|13.93|0|1
C|TWO|20240716|13:45:28.958759|S|30|13.945|0|30
C|TWO|20240716|13:48:54.921969|S|1|13.95|0|1
C|TWO|20240716|13:50:00.744824|S|1|13.95|0|1
C|TWO|20240716|13:52:11.170206|S|1|13.96|0|1
C|TWO|20240716|13:52:11.170206|S|1|13.96|0|1
C|TWO|20240716|13:53:27.221673|S|20|13.95|0|20
C|TWO|20240716|13:53:54.074616|S|1|13.95|0|1
C|TWO|20240716|14:05:32.739554|S|1|13.97|0|1
C|TWO|20240716|14:07:00.810712|S|1|13.97|0|1
C|TWO|20240716|14:07:00.810712|S|1|13.97|0|1
C|TWO|20240716|14:07:21.765444|S|1|13.97|0|1
C|TWO|20240716|14:14:55.854683|S|20|13.965|0|20
C|TWO|20240716|14:14:55.854684|S|20|13.965|0|20
C|TWO|20240716|14:14:55.854684|S|20|13.965|0|20
C|TWO|20240716|14:14:55.854685|S|20|13.965|0|20
C|TWO|20240716|14:14:55.854685|S|33|13.965|0|33
C|TWO|20240716|14:14:55.854685|S|20|13.965|0|20
C|TWO|20240716|14:14:55.854686|S|20|13.965|0|20
C|TWO|20240716|14:20:51.762072|S|1|13.97|0|1
C|TWO|20240716|14:28:52.443184|S|1|13.98|0|1
C|TWO|20240716|14:30:57.449126|S|8|13.98|0|8
C|TWO|20240716|14:30:57.449127|S|92|13.98|0|92
C|TWO|20240716|14:30:59.029021|S|100|13.98|0|100
C|TWO|20240716|14:30:59.031460|S|8|13.98|0|8
C|TWO|20240716|14:37:18.485759|S|1|13.98|0|1
C|TWO|20240716|14:37:22.340939|S|1|13.98|0|1
C|TWO|20240716|14:39:51.113691|S|100|13.99|0|100
C|TWO|20240716|14:40:21.843093|S|100|13.99|0|100
C|TWO|20240716|14:41:26.318089|S|1|13.99|0|1
C|TWO|20240716|14:42:07.646021|S|1|13.99|0|1
C|TWO|20240716|14:43:42.760403|S|1|13.99|0|1
C|TWO|20240716|14:46:15.693479|S|94|13.99|0|94
C|TWO|20240716|14:49:26.358493|S|100|14|0|100
C|TWO|20240716|14:49:27.787691|S|12|14|0|12
C|TWO|20240716|14:49:29.447010|S|1|14|0|1
C|TWO|20240716|14:54:35.652838|S|100|13.99|0|100
C|TWO|20240716|14:56:59.117140|S|100|13.99|0|100
C|TWO|20240716|14:57:00.560252|S|100|13.99|0|100
C|TWO|20240716|14:57:03.270371|S|20|13.985|0|20
C|TWO|20240716|14:57:03.270371|S|20|13.985|0|20
C|TWO|20240716|14:57:03.270371|S|23|13.985|0|23
C|TWO|20240716|14:57:03.270372|S|20|13.985|0|20
C|TWO|20240716|14:57:03.270372|S|20|13.985|0|20
C|TWO|20240716|14:57:03.270372|S|20|13.985|0|20
C|TWO|20240716|14:57:03.271030|S|800|13.98|0|800
C|TWO|20240716|14:57:35.532043|S|100|13.99|0|100
C|TWO|20240716|14:59:20.419192|S|55|13.995|0|55
C|TWO|20240716|14:59:20.419193|S|20|13.99|0|20
C|TWO|20240716|14:59:20.419193|S|20|13.99|0|20
C|TWO|20240716|15:03:48.328577|S|100|13.99|0|100
C|TWO|20240716|15:06:56.163946|S|71|13.995|0|71
C|TWO|20240716|15:07:43.123943|S|29|13.995|0|29
C|TWO|20240716|15:08:06.695579|S|100|13.99|0|100
C|TWO|20240716|15:09:36.568954|S|74|13.99|0|74
C|TWO|20240716|15:12:53.557732|S|100|14|0|100
C|TWO|20240716|15:12:53.558738|S|100|14|0|100
C|TWO|20240716|15:15:33.402991|S|20|13.995|0|20
C|TWO|20240716|15:19:21.510542|S|28|13.995|0|28
C|TWO|20240716|15:19:21.510542|S|30|13.995|0|30
C|TWO|20240716|15:19:21.510542|S|20|13.995|0|20
C|TWO|20240716|15:19:59.944682|S|100|14|0|100
C|TWO|20240716|15:26:34.311710|S|21|14.005|0|21
C|TWO|20240716|15:35:35.270183|S|54|14.035|0|54
C|TWO|20240716|15:35:35.270183|S|67|14.035|0|67
C|TWO|20240716|15:35:35.270183|S|32|14.035|0|32
C|TWO|20240716|15:35:35.270184|S|17|14.035|0|17
C|TWO|20240716|15:35:35.270184|S|30|14.035|0|30
C|TWO|20240716|15:35:35.270225|S|85|14.03|0|85
C|TWO|20240716|15:35:35.270225|S|15|14.035|0|15
C|TWO|20240716|15:35:35.270338|S|15|14.03|0|15
C|TWO|20240716|15:40:42.853290|S|35|14.035|0|35
C|TWO|20240716|15:40:42.853290|S|35|14.035|0|35
C|TWO|20240716|15:40:42.853290|S|22|14.035|0|22
C|TWO|20240716|15:40:42.853291|S|8|14.035|0|8
C|TWO|20240716|15:41:14.300204|S|29|14.035|0|29
C|TWO|20240716|15:41:14.300204|S|37|14.035|0|37
C|TWO|20240716|15:44:00.033525|S|20|14.035|0|20
C|TWO|20240716|15:44:00.033525|S|38|14.035|0|38
C|TWO|20240716|15:44:00.033525|S|40|14.035|0|40
C|TWO|20240716|15:44:00.033527|S|39|14.035|0|39
C|TWO|20240716|15:44:00.033527|S|40|14.035|0|40
C|TWO|20240716|15:49:42.030431|S|63|14.05|0|63
C|TWO|20240716|15:50:51.793536|S|100|14.09|0|100
C|TWO|20240716|15:50:52.521954|S|100|14.09|0|100
C|TWO|20240716|15:50:52.543352|S|100|14.09|0|100
C|TWO|20240716|15:51:25.151654|S|100|14.09|0|100
C|TWO|20240716|15:55:08.102657|S|9|14.08|0|9
C|TWO|20240716|15:59:30.477243|S|100|14.09|0|100
C|TWO|20240716|15:59:30.550557|S|100|14.09|0|100
C|TWO|20240716|15:59:32.143919|S|3|14.09|0|3
C|TWO|20240716|15:59:40.239816|S|144|14.08|0|144
C|TWO|20240716|15:59:40.430628|S|4|14.08|0|4
C|TWO|20240716|15:59:47.719711|S|8|14.09|0|8
C|TWO|20240716|15:59:47.719711|S|48|14.09|0|48
C|TWO|20240716|15:59:49.943174|S|52|14.07|0|52
C|TWO|20240716|15:59:52.041197|S|15|14.08|0|15
C|TWO|20240716|15:59:56.251161|S|10|14.07|0|10
C|TWOU|20240716|14:47:50.239291|S|65|4.65|0|65
C|TWST|20240716|09:30:52.136199|S|100|57.5|0|100
C|TWST|20240716|09:35:57.703725|S|3|57.83|0|3
C|TWST|20240716|09:35:57.704186|S|100|57.86|0|100
C|TWST|20240716|09:51:35.939112|S|100|57.72|0|100
C|TWST|20240716|10:05:19.254745|S|5|57.83|0|5
C|TWST|20240716|10:05:19.254824|S|5|57.83|0|5
C|TWST|20240716|10:05:19.254881|S|5|57.84|0|5
C|TWST|20240716|10:05:34.131801|S|100|57.82|0|100
C|TWST|20240716|10:12:48.618495|S|100|56.88|0|100
C|TWST|20240716|10:39:32.825255|S|100|58.125|0|100
C|TWST|20240716|10:39:32.825315|S|100|58.12|0|100
C|TWST|20240716|11:04:29.849850|S|100|58.3|0|100
C|TWST|20240716|12:59:21.791817|S|3|58.52|0|3
C|TWST|20240716|15:00:00.402690|S|100|59.27|0|100
C|TWST|20240716|15:00:51.041984|S|3|59.22|0|3
C|TWST|20240716|15:22:47.406653|S|3|58.74|0|3
C|TWST|20240716|15:53:32.127413|S|100|58.61|0|100
C|TWST|20240716|15:55:00.023697|S|100|58.75|0|100
C|TWST|20240716|15:57:46.025409|S|1|58.64|0|1
C|TWST|20240716|15:59:30.777879|S|100|58.66|0|100
C|TXG|20240716|09:32:18.161878|S|250|17.44|0|250
C|TXG|20240716|09:39:01.753503|S|217|17.44|0|217
C|TXG|20240716|09:46:09.421480|S|20|17.58|0|20
C|TXG|20240716|09:46:09.421489|S|20|17.58|0|20
C|TXG|20240716|09:46:09.421538|S|14|17.58|0|14
C|TXG|20240716|09:47:11.261234|S|22|17.6|0|22
C|TXG|20240716|09:47:11.261243|S|2|17.6|0|2
C|TXG|20240716|09:47:11.261257|S|22|17.6|0|22
C|TXG|20240716|09:47:11.261336|S|100|17.6|0|100
C|TXG|20240716|09:47:11.261368|S|100|17.6|0|100
C|TXG|20240716|09:47:11.261485|S|14|17.6|0|14
C|TXG|20240716|09:47:11.322222|S|133|17.6|0|133
C|TXG|20240716|09:48:38.928536|S|100|17.71|0|100
C|TXG|20240716|12:20:51.534363|S|100|18.53|0|100
C|TXG|20240716|12:33:37.027769|S|6|18.68|0|6
C|TXG|20240716|12:52:04.012241|S|10|18.81|0|10
C|TXG|20240716|13:00:18.422138|S|30|18.92|0|30
C|TXG|20240716|13:10:40.941998|S|100|19.02|0|100
C|TXG|20240716|13:11:53.021513|S|100|19.05|0|100
C|TXG|20240716|14:03:53.081418|S|100|19.3|0|100
C|TXG|20240716|14:11:19.911248|S|6|19.31|0|6
C|TXG|20240716|14:11:19.911273|S|5|19.31|0|5
C|TXG|20240716|14:11:19.911353|S|5|19.31|0|5
C|TXG|20240716|14:11:19.911468|S|5|19.31|0|5
C|TXG|20240716|14:11:19.911528|S|5|19.31|0|5
C|TXG|20240716|14:11:19.911588|S|5|19.31|0|5
C|TXG|20240716|14:11:19.911770|S|5|19.31|0|5
C|TXG|20240716|14:11:19.911830|S|5|19.31|0|5
C|TXG|20240716|14:11:19.912131|S|5|19.31|0|5
C|TXG|20240716|14:11:19.913382|S|54|19.31|0|54
C|TXG|20240716|14:23:37.297165|S|100|19.31|0|100
C|TXG|20240716|14:23:37.297165|S|100|19.31|0|100
C|TXG|20240716|14:29:13.633941|S|100|19.36|0|100
C|TXG|20240716|14:42:38.910084|S|10|19.4|0|10
C|TXG|20240716|15:05:12.278748|S|100|19.38|0|100
C|TXG|20240716|15:05:27.858827|S|5|19.37|0|5
C|TXG|20240716|15:05:27.858906|S|5|19.37|0|5
C|TXG|20240716|15:05:27.858965|S|5|19.37|0|5
C|TXG|20240716|15:05:27.859021|S|5|19.37|0|5
C|TXG|20240716|15:05:27.859085|S|5|19.37|0|5
C|TXG|20240716|15:05:27.859143|S|5|19.37|0|5
C|TXG|20240716|15:05:27.859199|S|5|19.37|0|5
C|TXG|20240716|15:05:27.859773|S|5|19.37|0|5
C|TXG|20240716|15:05:27.859830|S|5|19.37|0|5
C|TXG|20240716|15:17:40.047995|S|92|19.32|0|92
C|TXG|20240716|15:17:40.048019|S|8|19.32|0|8
C|TXG|20240716|15:23:27.625353|S|10|19.47|0|10
C|TXG|20240716|15:29:04.302123|S|100|19.64|0|100
C|TXG|20240716|15:32:36.290196|S|100|19.78|0|100
C|TXG|20240716|15:39:53.405625|S|34|19.87|0|34
C|TXG|20240716|15:47:42.863624|S|75|19.78|0|75
C|TXG|20240716|15:50:33.639317|S|1|19.88|0|1
C|TXG|20240716|15:50:33.639317|S|1|19.88|0|1
C|TXG|20240716|15:50:33.639318|S|2|19.88|0|2
C|TXG|20240716|15:52:04.608750|S|75|19.85|0|75
C|TXG|20240716|15:52:49.646868|S|1|19.87|0|1
C|TXG|20240716|15:52:49.646922|S|24|19.87|0|24
C|TXG|20240716|15:52:49.646931|S|7|19.87|0|7
C|TXG|20240716|15:52:49.646953|S|10|19.87|0|10
C|TXG|20240716|15:52:49.647252|S|100|19.87|0|100
C|TXG|20240716|15:55:32.072993|S|1|20|0|1
C|TXN|20240716|09:34:50.577920|S|65|203.47|0|65
C|TXN|20240716|09:42:21.399296|S|140|203.97|0|140
C|TXN|20240716|09:42:21.402208|S|144|203.97|0|144
C|TXN|20240716|09:42:21.403037|S|4|203.96|0|4
C|TXN|20240716|09:45:00.377391|S|8|203.57|0|8
C|TXN|20240716|09:45:01.049238|S|26|203.54|0|26
C|TXN|20240716|09:49:54.116736|S|75|203.41|0|75
C|TXN|20240716|09:51:33.510809|S|15|203.78|0|15
C|TXN|20240716|10:06:59.212295|S|15|204.52|0|15
C|TXN|20240716|10:07:56.937085|S|75|204.29|0|75
C|TXN|20240716|10:09:22.034787|S|75|204.13|0|75
C|TXN|20240716|10:16:28.641133|S|52|204.2|0|52
C|TXN|20240716|10:33:03.957698|S|100|204.11|0|100
C|TXN|20240716|10:33:03.957698|S|13|204.11|0|13
C|TXN|20240716|10:34:43.772510|S|75|204.21|0|75
C|TXN|20240716|10:44:06.314584|S|75|205.21|0|75
C|TXN|20240716|10:46:01.046326|S|75|205.21|0|75
C|TXN|20240716|10:46:11.141553|S|10|205.26|0|10
C|TXN|20240716|10:46:11.141624|S|9|205.26|0|9
C|TXN|20240716|10:46:11.142179|S|1|205.26|0|1
C|TXN|20240716|10:49:01.411760|S|75|205.08|0|75
C|TXN|20240716|10:50:26.173915|S|1|205.11|0|1
C|TXN|20240716|10:51:40.153795|S|39|205.16|0|39
C|TXN|20240716|10:55:50.283628|S|48|205.12|0|48
C|TXN|20240716|10:55:55.799665|S|100|205.11|0|100
C|TXN|20240716|10:55:55.799753|S|100|205.11|0|100
C|TXN|20240716|10:55:55.799850|S|8|205.11|0|8
C|TXN|20240716|11:00:24.463733|S|1|205.06|0|1
C|TXN|20240716|11:00:26.054591|S|1|205.06|0|1
C|TXN|20240716|11:03:14.443766|S|75|205.37|0|75
C|TXN|20240716|11:11:05.314522|S|75|205.79|0|75
C|TXN|20240716|11:11:05.314522|S|11|205.79|0|11
C|TXN|20240716|11:12:34.959226|S|50|205.99|0|50
C|TXN|20240716|11:13:00.024494|S|50|206.03|0|50
C|TXN|20240716|11:19:27.834742|S|75|205.71|0|75
C|TXN|20240716|11:30:25.994061|S|2|205.53|0|2
C|TXN|20240716|11:31:14.622832|S|75|205.41|0|75
C|TXN|20240716|12:18:50.422672|S|100|205.37|0|100
C|TXN|20240716|12:18:50.422673|S|57|205.37|0|57
C|TXN|20240716|12:33:18.617311|S|5|205.43|0|5
C|TXN|20240716|12:40:33.671762|S|75|205.86|0|75
C|TXN|20240716|12:41:33.964626|S|42|205.82|0|42
C|TXN|20240716|12:41:33.964626|S|100|205.82|0|100
C|TXN|20240716|12:55:49.704561|S|75|205.94|0|75
C|TXN|20240716|13:17:50.277236|S|75|205.53|0|75
C|TXN|20240716|13:18:04.000384|S|75|205.5|0|75
C|TXN|20240716|13:36:43.839654|S|10|205.16|0|10
C|TXN|20240716|14:30:02.676576|S|12|205.43|0|12
C|TXN|20240716|14:30:09.080261|S|3|205.43|0|3
C|TXN|20240716|14:51:55.175220|S|75|205.86|0|75
C|TXN|20240716|15:33:26.400370|S|75|206.13|0|75
C|TXN|20240716|15:40:39.648326|S|25|206.19|0|25
C|TXN|20240716|15:50:07.357838|S|1|206.01|0|1
C|TXN|20240716|15:50:29.360590|S|65|206.16|0|65
C|TXN|20240716|15:57:03.639924|S|16|206.54|0|16
C|TXN|20240716|15:57:03.640054|S|171|206.54|0|171
C|TXN|20240716|15:58:48.235249|S|50|206.64|0|50
C|TXN|20240716|15:58:48.235258|S|50|206.64|0|50
C|TXRH|20240716|13:52:49.632159|S|40|173.6|0|40
C|TXRH|20240716|13:52:49.632402|S|1|173.49|0|1
C|TXRH|20240716|14:09:16.956158|S|16|172.99|0|16
C|TXRH|20240716|14:56:12.045022|S|12|173.57|0|12
C|TXRH|20240716|15:09:48.445709|S|21|173.78|0|21
C|TXRH|20240716|15:41:39.082828|S|1|174.13|0|1
C|TXRH|20240716|15:51:15.272026|S|1|173.83|0|1
C|TXRH|20240716|15:54:40.048177|S|40|173.88|0|40
C|TXS|20240716|15:59:45.817840|S|488|30.63|0|488
C|TXT|20240716|10:56:15.003309|S|75|93.39|0|75
C|TXT|20240716|12:08:02.910191|S|2|93.71|0|2
C|TXT|20240716|12:43:47.774306|S|100|94.09|0|100
C|TXT|20240716|12:57:19.075524|S|75|93.77|0|75
C|TXT|20240716|13:43:10.185679|S|75|93.74|0|75
C|TXT|20240716|14:26:20.452315|S|73|93.74|0|73
C|TXT|20240716|14:26:27.216956|S|12|93.75|0|12
C|TXT|20240716|14:26:27.216967|S|12|93.75|0|12
C|TXT|20240716|14:26:27.216967|S|1|93.75|0|1
C|TXT|20240716|14:26:27.217022|S|8|93.75|0|8
C|TXT|20240716|14:26:27.217097|S|33|93.75|0|33
C|TXT|20240716|14:26:27.217113|S|7|93.75|0|7
C|TXT|20240716|14:50:05.395530|S|4|93.87|0|4
C|TXT|20240716|15:03:01.021450|S|42|93.93|0|42
C|TXT|20240716|15:35:33.917567|S|5|94.16|0|5
C|TXT|20240716|15:40:17.691438|S|75|94.17|0|75
C|TXT|20240716|15:41:00.512336|S|25|94.19|0|25
C|TXT|20240716|15:42:25.262318|S|20|94.19|0|20
C|TXT|20240716|15:45:22.658610|S|11|94.1|0|11
C|TXT|20240716|15:52:01.168399|S|75|94.18|0|75
C|TXT|20240716|15:53:16.200431|S|1|94.19|0|1
C|TXT|20240716|15:55:30.336941|S|23|94.22|0|23
C|TXT|20240716|15:55:30.340583|S|48|94.22|0|48
C|TXT|20240716|15:55:38.349467|S|1|94.25|0|1
C|TXT|20240716|15:56:28.705655|S|65|94.16|0|65
C|TXT|20240716|15:56:42.946526|S|75|94.12|0|75
C|TXT|20240716|15:57:09.995921|S|53|94.13|0|53
C|TXT|20240716|15:57:11.001772|S|3|94.15|0|3
C|TXT|20240716|15:57:11.001979|S|4|94.15|0|4
C|TXT|20240716|15:58:45.027931|S|40|94.18|0|40
C|TXT|20240716|15:58:54.594041|S|192|94.14|0|192
C|TXT|20240716|15:59:19.398153|S|2|94.15|0|2
C|TXT|20240716|15:59:27.593830|S|61|94.11|0|61
C|TXT|20240716|15:59:27.593918|S|2|94.11|0|2
C|TXT|20240716|15:59:35.272702|S|100|94.07|0|100
C|TXT|20240716|15:59:38.594967|S|16|94.06|0|16
C|TXT|20240716|15:59:39.596785|S|84|94.06|0|84
C|TXT|20240716|15:59:40.599054|S|100|94.06|0|100
C|TXT|20240716|15:59:40.655873|S|3|94.06|0|3
C|TXT|20240716|15:59:40.655880|S|13|94.06|0|13
C|TXT|20240716|15:59:40.656060|S|10|94.06|0|10
C|TXT|20240716|15:59:40.656060|S|74|94.06|0|74
C|TXT|20240716|15:59:43.569691|S|82|94.06|0|82
C|TXT|20240716|15:59:43.569915|S|18|94.06|0|18
C|TXT|20240716|15:59:43.581348|S|100|94.06|0|100
C|TXT|20240716|15:59:44.521295|S|5|94.06|0|5
C|TXT|20240716|15:59:48.125048|S|2|94.06|0|2
C|TXT|20240716|15:59:48.788682|S|93|94.06|0|93
C|TXT|20240716|15:59:48.990664|S|32|94.06|0|32
C|TXT|20240716|15:59:49.400896|S|8|94.06|0|8
C|TXT|20240716|15:59:49.405854|S|60|94.06|0|60
C|TXT|20240716|15:59:49.417299|S|100|94.06|0|100
C|TXT|20240716|15:59:49.509314|S|100|94.06|0|100
C|TXT|20240716|15:59:49.669668|S|100|94.06|0|100
C|TXT|20240716|15:59:49.681303|S|100|94.06|0|100
C|TXT|20240716|15:59:49.732466|S|100|94.06|0|100
C|TXT|20240716|15:59:49.783547|S|100|94.06|0|100
C|TXT|20240716|15:59:49.834334|S|100|94.06|0|100
C|TXT|20240716|15:59:49.885350|S|23|94.06|0|23
C|TXT|20240716|15:59:49.892109|S|4|94.06|0|4
C|TXT|20240716|15:59:54.453420|S|21|94.01|0|21
C|TY|20240716|14:18:23.379257|S|1|31.91|0|1
C|TY|20240716|14:56:09.153121|S|122|31.94|0|122
C|TYL|20240716|09:38:38.303876|S|25|523.58|0|25
C|TYL|20240716|09:38:38.303876|S|50|523.59|0|50
C|TYL|20240716|14:32:07.309540|S|1|527.83|0|1
C|TYL|20240716|15:00:00.080148|S|1|528.17|0|1
C|TYRA|20240716|12:00:10.118381|S|100|20.705|0|100
C|TZA|20240716|09:30:00.983874|S|1000|14.67|0|1000
C|TZA|20240716|09:30:00.984411|S|197|14.67|0|197
C|TZA|20240716|09:30:00.984411|S|160|14.67|0|160
C|TZA|20240716|09:30:00.989635|S|1000|14.67|0|1000
C|TZA|20240716|09:30:00.990210|S|197|14.67|0|197
C|TZA|20240716|09:30:00.990211|S|163|14.67|0|163
C|TZA|20240716|09:30:01.002202|S|1000|14.67|0|1000
C|TZA|20240716|09:30:01.007128|S|177|14.67|0|177
C|TZA|20240716|09:30:01.007128|S|177|14.67|0|177
C|TZA|20240716|09:30:01.010013|S|1000|14.67|0|1000
C|TZA|20240716|09:30:30.084544|S|900|14.56|0|900
C|TZA|20240716|09:30:30.089881|S|1000|14.56|0|1000
C|TZA|20240716|09:31:30.675109|S|800|14.57|0|800
C|TZA|20240716|09:32:40.582773|S|1500|14.54|0|1500
C|TZA|20240716|09:33:11.141239|S|1500|14.65|0|1500
C|TZA|20240716|09:33:13.476281|S|1307|14.64|0|1307
C|TZA|20240716|09:33:13.476291|S|193|14.64|0|193
C|TZA|20240716|09:33:13.539908|S|394|14.64|0|394
C|TZA|20240716|09:33:13.540068|S|1106|14.64|0|1106
C|TZA|20240716|09:33:13.708566|S|1500|14.64|0|1500
C|TZA|20240716|09:33:40.990733|S|400|14.62|0|400
C|TZA|20240716|09:33:40.990767|S|200|14.62|0|200
C|TZA|20240716|09:33:40.990786|S|600|14.62|0|600
C|TZA|20240716|09:34:15.486918|S|100|14.6|0|100
C|TZA|20240716|09:34:36.122287|S|2200|14.61|0|2200
C|TZA|20240716|09:34:56.602430|S|1500|14.54|0|1500
C|TZA|20240716|09:35:13.386151|S|300|14.48|0|300
C|TZA|20240716|09:35:29.480214|S|300|14.45|0|300
C|TZA|20240716|09:35:29.480529|S|1200|14.45|0|1200
C|TZA|20240716|09:35:40.236107|S|400|14.47|0|400
C|TZA|20240716|09:35:40.236213|S|1100|14.47|0|1100
C|TZA|20240716|09:36:01.305388|S|500|14.48|0|500
C|TZA|20240716|09:36:16.939643|S|1500|14.55|0|1500
C|TZA|20240716|09:36:20.528107|S|400|14.54|0|400
C|TZA|20240716|09:36:41.064863|S|435|14.5|0|435
C|TZA|20240716|09:37:22.517953|S|600|14.48|0|600
C|TZA|20240716|09:37:30.005632|S|1300|14.47|0|1300
C|TZA|20240716|09:37:31.113695|S|800|14.48|0|800
C|TZA|20240716|09:37:59.893925|S|900|14.45|0|900
C|TZA|20240716|09:38:27.356175|S|1500|14.45|0|1500
C|TZA|20240716|09:38:37.215716|S|1500|14.43|0|1500
C|TZA|20240716|09:38:47.810783|S|1000|14.41|0|1000
C|TZA|20240716|09:38:51.054957|S|400|14.4|0|400
C|TZA|20240716|09:38:51.055131|S|1100|14.4|0|1100
C|TZA|20240716|09:38:58.446188|S|100|14.39|0|100
C|TZA|20240716|09:38:58.446189|S|300|14.39|0|300
C|TZA|20240716|09:38:59.491198|S|1100|14.4|0|1100
C|TZA|20240716|09:38:59.492003|S|300|14.4|0|300
C|TZA|20240716|09:38:59.498693|S|100|14.4|0|100
C|TZA|20240716|09:39:00.043653|S|400|14.42|0|400
C|TZA|20240716|09:39:16.037032|S|1000|14.44|0|1000
C|TZA|20240716|09:39:16.037343|S|400|14.44|0|400
C|TZA|20240716|09:41:34.310097|S|1500|14.38|0|1500
C|TZA|20240716|09:42:09.801571|S|500|14.34|0|500
C|TZA|20240716|09:42:49.294041|S|1000|14.35|0|1000
C|TZA|20240716|09:43:35.536404|S|97|14.36|0|97
C|TZA|20240716|09:44:10.019137|S|3500|14.36|0|3500
C|TZA|20240716|09:44:24.116383|S|980|14.38|0|980
C|TZA|20240716|09:44:24.116484|S|520|14.38|0|520
C|TZA|20240716|09:44:58.174572|S|300|14.33|0|300
C|TZA|20240716|09:45:08.021015|S|1500|14.31|0|1500
C|TZA|20240716|09:45:10.287224|S|60|14.31|0|60
C|TZA|20240716|09:45:13.266281|S|499|14.3|0|499
C|TZA|20240716|09:45:17.755208|S|1500|14.31|0|1500
C|TZA|20240716|09:45:27.019050|S|400|14.32|0|400
C|TZA|20240716|09:45:34.413865|S|500|14.32|0|500
C|TZA|20240716|09:45:37.071935|S|300|14.32|0|300
C|TZA|20240716|09:45:49.062058|S|1001|14.31|0|1001
C|TZA|20240716|09:46:32.429661|S|300|14.28|0|300
C|TZA|20240716|09:46:41.377820|S|1500|14.26|0|1500
C|TZA|20240716|09:47:05.997065|S|492|14.27|0|492
C|TZA|20240716|09:49:19.918908|S|1500|14.27|0|1500
C|TZA|20240716|09:49:20.975434|S|151|14.26|0|151
C|TZA|20240716|09:49:39.623604|S|1|14.29|0|1
C|TZA|20240716|09:50:07.623915|S|1500|14.29|0|1500
C|TZA|20240716|09:50:35.007658|S|600|14.28|0|600
C|TZA|20240716|09:50:35.976110|S|300|14.26|0|300
C|TZA|20240716|09:50:46.797987|S|2|14.26|0|2
C|TZA|20240716|09:51:00.008205|S|300|14.24|0|300
C|TZA|20240716|09:51:31.382292|S|500|14.23|0|500
C|TZA|20240716|09:51:31.382409|S|2402|14.23|0|2402
C|TZA|20240716|09:52:25.224517|S|1500|14.25|0|1500
C|TZA|20240716|09:53:39.233942|S|3047|14.2|0|3047
C|TZA|20240716|09:54:53.077993|S|1500|14.225|0|1500
C|TZA|20240716|09:55:31.380144|S|100|14.19|0|100
C|TZA|20240716|09:57:22.693959|S|106|14.17|0|106
C|TZA|20240716|09:57:37.091730|S|106|14.17|0|106
C|TZA|20240716|09:59:08.009237|S|524|14.15|0|524
C|TZA|20240716|10:00:08.728571|S|2800|14.11|0|2800
C|TZA|20240716|10:00:09.644092|S|200|14.11|0|200
C|TZA|20240716|10:00:55.222972|S|1500|14.11|0|1500
C|TZA|20240716|10:01:53.754681|S|1500|14.1|0|1500
C|TZA|20240716|10:02:14.650924|S|1009|14.12|0|1009
C|TZA|20240716|10:03:13.381540|S|100|14.16|0|100
C|TZA|20240716|10:03:13.381541|S|100|14.16|0|100
C|TZA|20240716|10:03:22.250155|S|400|14.19|0|400
C|TZA|20240716|10:03:23.502196|S|700|14.18|0|700
C|TZA|20240716|10:03:51.392226|S|1000|14.18|0|1000
C|TZA|20240716|10:04:18.651218|S|200|14.21|0|200
C|TZA|20240716|10:04:18.651218|S|100|14.21|0|100
C|TZA|20240716|10:04:33.082615|S|200|14.21|0|200
C|TZA|20240716|10:05:05.744743|S|200|14.2|0|200
C|TZA|20240716|10:06:04.020473|S|337|14.21|0|337
C|TZA|20240716|10:06:30.144956|S|300|14.19|0|300
C|TZA|20240716|10:06:33.453040|S|300|14.19|0|300
C|TZA|20240716|10:06:45.362666|S|300|14.19|0|300
C|TZA|20240716|10:07:16.284206|S|800|14.23|0|800
C|TZA|20240716|10:07:48.755092|S|300|14.24|0|300
C|TZA|20240716|10:07:56.967269|S|500|14.26|0|500
C|TZA|20240716|10:08:00.261636|S|300|14.27|0|300
C|TZA|20240716|10:08:10.943161|S|1169|14.27|0|1169
C|TZA|20240716|10:08:55.727487|S|1200|14.29|0|1200
C|TZA|20240716|10:08:58.205342|S|400|14.28|0|400
C|TZA|20240716|10:09:14.002212|S|700|14.3|0|700
C|TZA|20240716|10:09:14.306065|S|100|14.3|0|100
C|TZA|20240716|10:09:17.196350|S|600|14.3|0|600
C|TZA|20240716|10:09:21.114739|S|75|14.32|0|75
C|TZA|20240716|10:09:23.465888|S|1300|14.3|0|1300
C|TZA|20240716|10:10:14.789295|S|800|14.31|0|800
C|TZA|20240716|10:11:14.511580|S|1000|14.31|0|1000
C|TZA|20240716|10:14:03.639069|S|1400|14.27|0|1400
C|TZA|20240716|10:14:43.045694|S|1|14.24|0|1
C|TZA|20240716|10:14:43.045695|S|1000|14.24|0|1000
C|TZA|20240716|10:16:31.687056|S|600|14.17|0|600
C|TZA|20240716|10:16:35.372693|S|600|14.19|0|600
C|TZA|20240716|10:17:13.563511|S|300|14.2|0|300
C|TZA|20240716|10:17:15.389933|S|1000|14.22|0|1000
C|TZA|20240716|10:19:12.004354|S|700|14.31|0|700
C|TZA|20240716|10:22:35.776009|S|500|14.23|0|500
C|TZA|20240716|10:23:18.561622|S|105|14.26|0|105
C|TZA|20240716|10:26:56.917657|S|400|14.29|0|400
C|TZA|20240716|10:28:44.299706|S|1000|14.25|0|1000
C|TZA|20240716|10:28:44.299784|S|1300|14.25|0|1300
C|TZA|20240716|10:31:00.543216|S|100|14.26|0|100
C|TZA|20240716|10:43:04.400465|S|599|14.24|0|599
C|TZA|20240716|10:46:30.608101|S|6|14.24|0|6
C|TZA|20240716|10:46:30.608102|S|994|14.24|0|994
C|TZA|20240716|10:49:28.029402|S|2500|14.2|0|2500
C|TZA|20240716|10:54:14.858055|S|600|14.14|0|600
C|TZA|20240716|10:55:07.034496|S|800|14.13|0|800
C|TZA|20240716|10:55:47.661347|S|8|14.15|0|8
C|TZA|20240716|10:55:47.661448|S|3|14.15|0|3
C|TZA|20240716|10:55:47.661463|S|2|14.15|0|2
C|TZA|20240716|10:55:47.661483|S|1|14.15|0|1
C|TZA|20240716|10:55:50.750863|S|1500|14.15|0|1500
C|TZA|20240716|10:55:54.282489|S|4|14.15|0|4
C|TZA|20240716|10:55:54.282547|S|1|14.15|0|1
C|TZA|20240716|10:55:54.282557|S|1|14.15|0|1
C|TZA|20240716|10:55:57.824347|S|3|14.16|0|3
C|TZA|20240716|10:55:57.825005|S|1|14.16|0|1
C|TZA|20240716|10:55:57.825029|S|1|14.16|0|1
C|TZA|20240716|10:56:09.967122|S|20|14.15|0|20
C|TZA|20240716|10:56:16.804055|S|700|14.16|0|700
C|TZA|20240716|10:58:11.538488|S|1500|14.13|0|1500
C|TZA|20240716|10:58:11.538488|S|200|14.13|0|200
C|TZA|20240716|10:58:11.539551|S|850|14.13|0|850
C|TZA|20240716|10:59:47.386920|S|1500|14.13|0|1500
C|TZA|20240716|11:02:27.811686|S|21|14.09|0|21
C|TZA|20240716|11:02:31.311987|S|1500|14.08|0|1500
C|TZA|20240716|11:02:39.529759|S|300|14.09|0|300
C|TZA|20240716|11:02:49.007499|S|1500|14.07|0|1500
C|TZA|20240716|11:02:57.335408|S|1500|14.06|0|1500
C|TZA|20240716|11:03:19.975262|S|25|14.05|0|25
C|TZA|20240716|11:03:21.870289|S|1|14.06|0|1
C|TZA|20240716|11:06:49.455557|S|600|14.04|0|600
C|TZA|20240716|11:06:55.692512|S|200|14.05|0|200
C|TZA|20240716|11:08:57.202692|S|1800|14|0|1800
C|TZA|20240716|11:09:26.608762|S|300|14|0|300
C|TZA|20240716|11:09:26.609315|S|2700|14|0|2700
C|TZA|20240716|11:21:00.961707|S|850|14.02|0|850
C|TZA|20240716|11:22:28.452885|S|3000|13.995|0|3000
C|TZA|20240716|11:32:00.269037|S|400|14.07|0|400
C|TZA|20240716|11:41:34.286313|S|100|14.03|0|100
C|TZA|20240716|11:42:16.873771|S|600|14.04|0|600
C|TZA|20240716|11:43:54.735252|S|1500|14.05|0|1500
C|TZA|20240716|11:49:43.694928|S|100|14.12|0|100
C|TZA|20240716|11:49:49.260956|S|100|14.11|0|100
C|TZA|20240716|12:12:04.039299|S|500|14.03|0|500
C|TZA|20240716|12:13:06.569545|S|100|14.03|0|100
C|TZA|20240716|12:18:13.922885|S|100|14.01|0|100
C|TZA|20240716|12:21:01.176336|S|300|14|0|300
C|TZA|20240716|12:21:27.145649|S|1430|13.98|0|1430
C|TZA|20240716|12:21:33.692622|S|2070|13.97|0|2070
C|TZA|20240716|12:27:40.737788|S|300|13.98|0|300
C|TZA|20240716|12:33:15.445995|S|300|14.02|0|300
C|TZA|20240716|12:40:12.451298|S|200|13.93|0|200
C|TZA|20240716|12:40:12.451363|S|1787|13.93|0|1787
C|TZA|20240716|12:49:03.198093|S|713|13.99|0|713
C|TZA|20240716|12:53:02.525607|S|400|14.02|0|400
C|TZA|20240716|13:01:14.310042|S|400|14|0|400
C|TZA|20240716|13:08:21.134035|S|300|13.93|0|300
C|TZA|20240716|13:20:01.075291|S|500|13.94|0|500
C|TZA|20240716|13:20:05.071200|S|100|13.935|0|100
C|TZA|20240716|13:20:25.532266|S|300|13.9|0|300
C|TZA|20240716|13:20:25.543746|S|300|13.9|0|300
C|TZA|20240716|13:20:25.561380|S|300|13.9|0|300
C|TZA|20240716|13:20:51.576596|S|13|13.91|0|13
C|TZA|20240716|13:20:51.576596|S|387|13.91|0|387
C|TZA|20240716|13:22:08.402488|S|300|13.9|0|300
C|TZA|20240716|13:22:20.102517|S|300|13.91|0|300
C|TZA|20240716|13:22:52.347172|S|1700|13.9|0|1700
C|TZA|20240716|13:24:09.604472|S|700|13.91|0|700
C|TZA|20240716|13:24:09.985385|S|300|13.92|0|300
C|TZA|20240716|13:24:09.985504|S|1000|13.92|0|1000
C|TZA|20240716|13:24:09.985573|S|300|13.92|0|300
C|TZA|20240716|13:30:14.854309|S|300|13.92|0|300
C|TZA|20240716|13:34:53.755589|S|100|13.93|0|100
C|TZA|20240716|13:40:48.211622|S|100|13.88|0|100
C|TZA|20240716|13:42:55.697692|S|50|13.85|0|50
C|TZA|20240716|13:43:00.321234|S|1500|13.85|0|1500
C|TZA|20240716|13:44:04.388335|S|1500|13.84|0|1500
C|TZA|20240716|13:47:58.963251|S|300|13.81|0|300
C|TZA|20240716|13:47:58.963427|S|1411|13.81|0|1411
C|TZA|20240716|13:54:52.451990|S|300|13.8|0|300
C|TZA|20240716|13:57:24.135265|S|1670|13.82|0|1670
C|TZA|20240716|14:02:06.685056|S|100|13.78|0|100
C|TZA|20240716|14:20:50.807833|S|1100|13.82|0|1100
C|TZA|20240716|14:20:55.818186|S|300|13.82|0|300
C|TZA|20240716|14:21:07.893604|S|500|13.81|0|500
C|TZA|20240716|14:22:35.619605|S|1100|13.81|0|1100
C|TZA|20240716|14:24:18.585693|S|300|13.8|0|300
C|TZA|20240716|14:25:00.914630|S|900|13.79|0|900
C|TZA|20240716|14:29:34.388396|S|300|13.76|0|300
C|TZA|20240716|14:34:02.012782|S|300|13.73|0|300
C|TZA|20240716|14:34:20.030669|S|400|13.73|0|400
C|TZA|20240716|14:36:20.818017|S|300|13.7|0|300
C|TZA|20240716|14:36:46.645175|S|1130|13.7|0|1130
C|TZA|20240716|14:45:58.638258|S|2200|13.68|0|2200
C|TZA|20240716|14:52:11.947432|S|800|13.68|0|800
C|TZA|20240716|14:52:18.203901|S|300|13.67|0|300
C|TZA|20240716|14:52:45.767266|S|300|13.67|0|300
C|TZA|20240716|14:54:43.083721|S|4000|13.63|0|4000
C|TZA|20240716|15:24:49.656834|S|30|13.57|0|30
C|TZA|20240716|15:43:37.097217|S|900|13.57|0|900
C|TZA|20240716|15:46:20.663324|S|5700|13.59|0|5700
C|TZA|20240716|15:59:03.624290|S|300|13.48|0|300
C|TZA|20240716|15:59:52.924386|S|40|13.52|0|40
C|U|20240716|09:35:15.801382|S|4|17.37|0|4
C|U|20240716|09:36:56.331272|S|21|17.47|0|21
C|U|20240716|09:37:54.046664|S|300|17.52|0|300
C|U|20240716|09:40:00.419145|S|100|17.6|0|100
C|U|20240716|09:41:51.048212|S|80|17.64|0|80
C|U|20240716|09:50:40.694811|S|66|17.56|0|66
C|U|20240716|09:50:40.694818|S|34|17.56|0|34
C|U|20240716|09:50:40.694852|S|100|17.56|0|100
C|U|20240716|09:50:40.694941|S|100|17.56|0|100
C|U|20240716|09:50:40.695070|S|100|17.56|0|100
C|U|20240716|09:50:47.626985|S|100|17.56|0|100
C|U|20240716|10:24:40.201652|S|3|17.56|0|3
C|U|20240716|10:25:00.050761|S|3|17.54|0|3
C|U|20240716|10:38:28.010467|S|51|17.53|0|51
C|U|20240716|10:38:28.236240|S|23|17.53|0|23
C|U|20240716|10:38:29.194377|S|26|17.53|0|26
C|U|20240716|10:48:39.892219|S|2|17.51|0|2
C|U|20240716|11:02:52.305549|S|5|17.55|0|5
C|U|20240716|11:06:33.638610|S|65|17.56|0|65
C|U|20240716|11:06:36.670593|S|100|17.56|0|100
C|U|20240716|11:08:48.894256|S|25|17.61|0|25
C|U|20240716|11:08:50.720899|S|100|17.63|0|100
C|U|20240716|11:08:51.763657|S|8|17.65|0|8
C|U|20240716|11:21:35.783316|S|7|17.5|0|7
C|U|20240716|11:25:38.247415|S|6|17.51|0|6
C|U|20240716|11:27:41.176279|S|100|17.47|0|100
C|U|20240716|11:27:41.176439|S|100|17.47|0|100
C|U|20240716|11:30:46.099344|S|100|17.42|0|100
C|U|20240716|11:30:59.431523|S|100|17.42|0|100
C|U|20240716|11:31:00.042549|S|100|17.41|0|100
C|U|20240716|11:31:00.070334|S|100|17.41|0|100
C|U|20240716|11:31:40.219837|S|100|17.39|0|100
C|U|20240716|11:46:26.774500|S|2|17.39|0|2
C|U|20240716|11:50:58.476227|S|100|17.39|0|100
C|U|20240716|12:00:11.829028|S|100|17.31|0|100
C|U|20240716|12:00:34.357774|S|20|17.32|0|20
C|U|20240716|12:00:34.375810|S|40|17.33|0|40
C|U|20240716|12:02:07.384457|S|100|17.33|0|100
C|U|20240716|12:02:10.069840|S|20|17.33|0|20
C|U|20240716|12:09:40.679723|S|25|17.4|0|25
C|U|20240716|12:14:05.753349|S|69|17.4|0|69
C|U|20240716|12:14:23.506263|S|10|17.39|0|10
C|U|20240716|12:17:48.631721|S|21|17.41|0|21
C|U|20240716|12:21:07.359889|S|2|17.44|0|2
C|U|20240716|12:22:54.188888|S|100|17.45|0|100
C|U|20240716|12:24:43.338343|S|20|17.45|0|20
C|U|20240716|12:33:00.508755|S|21|17.43|0|21
C|U|20240716|12:33:00.508755|S|79|17.43|0|79
C|U|20240716|12:34:05.449568|S|100|17.42|0|100
C|U|20240716|12:38:49.210088|S|48|17.46|0|48
C|U|20240716|12:45:14.005091|S|2|17.33|0|2
C|U|20240716|12:48:04.011310|S|34|17.31|0|34
C|U|20240716|12:49:44.087674|S|1|17.3|0|1
C|U|20240716|12:54:28.448156|S|14|17.27|0|14
C|U|20240716|12:56:06.753103|S|100|17.3|0|100
C|U|20240716|12:59:20.918892|S|86|17.34|0|86
C|U|20240716|13:03:58.951117|S|6|17.33|0|6
C|U|20240716|13:14:25.328084|S|16|17.33|0|16
C|U|20240716|13:20:17.664671|S|100|17.32|0|100
C|U|20240716|13:45:48.117094|S|1|17.49|0|1
C|U|20240716|13:45:58.999101|S|1|17.48|0|1
C|U|20240716|13:45:59.000592|S|1|17.47|0|1
C|U|20240716|13:50:19.011710|S|11|17.48|0|11
C|U|20240716|14:01:00.590817|S|11|17.49|0|11
C|U|20240716|14:01:57.330588|S|1|17.49|0|1
C|U|20240716|14:04:20.477196|S|1|17.49|0|1
C|U|20240716|14:06:03.504058|S|1|17.51|0|1
C|U|20240716|14:06:21.418140|S|1|17.5|0|1
C|U|20240716|14:08:03.421188|S|6|17.5|0|6
C|U|20240716|14:09:10.818674|S|7|17.49|0|7
C|U|20240716|14:09:10.824267|S|12|17.48|0|12
C|U|20240716|14:09:10.824741|S|12|17.48|0|12
C|U|20240716|14:09:10.825133|S|6|17.48|0|6
C|U|20240716|14:09:10.882099|S|11|17.46|0|11
C|U|20240716|14:11:41.368270|S|4|17.48|0|4
C|U|20240716|14:17:11.921380|S|2|17.465|0|2
C|U|20240716|14:19:22.471667|S|2|17.46|0|2
C|U|20240716|14:20:57.510320|S|100|17.44|0|100
C|U|20240716|14:24:13.021139|S|100|17.47|0|100
C|U|20240716|14:29:01.072496|S|100|17.51|0|100
C|U|20240716|14:31:46.469570|S|100|17.49|0|100
C|U|20240716|14:32:23.603689|S|18|17.51|0|18
C|U|20240716|14:34:03.782495|S|55|17.47|0|55
C|U|20240716|14:40:48.176770|S|13|17.48|0|13
C|U|20240716|14:40:55.311180|S|1|17.47|0|1
C|U|20240716|14:40:55.311180|S|4|17.47|0|4
C|U|20240716|14:44:40.789618|S|28|17.51|0|28
C|U|20240716|14:44:40.789618|S|72|17.51|0|72
C|U|20240716|14:47:32.117706|S|100|17.49|0|100
C|U|20240716|14:53:02.470021|S|46|17.5|0|46
C|U|20240716|14:55:53.044846|S|6|17.53|0|6
C|U|20240716|14:56:29.698026|S|22|17.53|0|22
C|U|20240716|14:58:14.658327|S|51|17.52|0|51
C|U|20240716|14:58:19.638660|S|49|17.52|0|49
C|U|20240716|14:58:19.638660|S|51|17.52|0|51
C|U|20240716|14:58:24.182340|S|1|17.51|0|1
C|U|20240716|14:58:39.188612|S|21|17.51|0|21
C|U|20240716|14:59:05.833570|S|79|17.51|0|79
C|U|20240716|15:04:15.584590|S|100|17.51|0|100
C|U|20240716|15:05:50.051390|S|95|17.51|0|95
C|U|20240716|15:09:19.314858|S|100|17.54|0|100
C|U|20240716|15:09:41.625078|S|63|17.53|0|63
C|U|20240716|15:09:42.268967|S|37|17.53|0|37
C|U|20240716|15:09:42.268967|S|63|17.53|0|63
C|U|20240716|15:18:16.065388|S|1|17.505|0|1
C|U|20240716|15:19:05.849508|S|94|17.5|0|94
C|U|20240716|15:20:06.504317|S|100|17.5|0|100
C|U|20240716|15:23:22.302541|S|79|17.51|0|79
C|U|20240716|15:26:08.929057|S|1|17.53|0|1
C|U|20240716|15:29:02.864621|S|4|17.54|0|4
C|U|20240716|15:33:47.144040|S|100|17.57|0|100
C|U|20240716|15:33:48.618003|S|100|17.57|0|100
C|U|20240716|15:34:55.529072|S|18|17.575|0|18
C|U|20240716|15:35:39.019890|S|10|17.57|0|10
C|U|20240716|15:38:37.256991|S|6|17.59|0|6
C|U|20240716|15:40:44.082820|S|10|17.6|0|10
C|U|20240716|15:41:30.875984|S|10|17.61|0|10
C|U|20240716|15:42:30.489989|S|73|17.62|0|73
C|U|20240716|15:44:04.037551|S|100|17.625|0|100
C|U|20240716|15:46:08.637848|S|318|17.565|0|318
C|U|20240716|15:48:36.823960|S|4|17.58|0|4
C|U|20240716|15:49:00.482441|S|20|17.58|0|20
C|U|20240716|15:49:34.649698|S|100|17.58|0|100
C|U|20240716|15:49:40.049918|S|4|17.58|0|4
C|U|20240716|15:53:25.029645|S|100|17.62|0|100
C|U|20240716|15:53:28.284618|S|4|17.62|0|4
C|U|20240716|15:53:43.715892|S|86|17.62|0|86
C|U|20240716|15:55:33.649241|S|100|17.62|0|100
C|U|20240716|15:55:37.623617|S|100|17.62|0|100
C|U|20240716|15:55:49.144406|S|100|17.61|0|100
C|U|20240716|15:55:52.006882|S|100|17.61|0|100
C|U|20240716|15:55:52.548040|S|100|17.61|0|100
C|U|20240716|15:55:52.571681|S|63|17.61|0|63
C|U|20240716|15:56:14.587130|S|81|17.63|0|81
C|U|20240716|15:56:44.909101|S|100|17.62|0|100
C|U|20240716|15:56:47.293919|S|69|17.62|0|69
C|U|20240716|15:56:47.293919|S|31|17.62|0|31
C|U|20240716|15:56:48.569232|S|41|17.625|0|41
C|U|20240716|15:56:49.140708|S|100|17.62|0|100
C|U|20240716|15:56:56.593999|S|100|17.62|0|100
C|U|20240716|15:56:58.853859|S|100|17.62|0|100
C|U|20240716|15:56:59.006591|S|100|17.62|0|100
C|U|20240716|15:57:02.045185|S|21|17.625|0|21
C|U|20240716|15:57:03.049705|S|100|17.62|0|100
C|U|20240716|15:57:04.472382|S|100|17.62|0|100
C|U|20240716|15:57:09.964072|S|200|17.62|0|200
C|U|20240716|15:57:10.849610|S|200|17.62|0|200
C|U|20240716|15:57:11.394964|S|200|17.62|0|200
C|U|20240716|15:57:18.116915|S|94|17.63|0|94
C|U|20240716|15:57:18.116915|S|6|17.63|0|6
C|U|20240716|15:57:18.116939|S|6|17.63|0|6
C|U|20240716|15:57:31.113539|S|100|17.64|0|100
C|U|20240716|15:57:31.113728|S|200|17.64|0|200
C|U|20240716|15:57:43.617887|S|100|17.66|0|100
C|U|20240716|15:58:31.076919|S|100|17.665|0|100
C|U|20240716|15:58:34.762166|S|200|17.67|0|200
C|U|20240716|15:59:08.020051|S|63|17.655|0|63
C|U|20240716|15:59:08.027105|S|200|17.65|0|200
C|U|20240716|15:59:08.662514|S|37|17.655|0|37
C|U|20240716|15:59:15.071816|S|20|17.655|0|20
C|U|20240716|15:59:15.260282|S|100|17.65|0|100
C|U|20240716|15:59:15.261250|S|80|17.655|0|80
C|U|20240716|15:59:18.435154|S|100|17.655|0|100
C|U|20240716|15:59:32.370645|S|30|17.655|0|30
C|U|20240716|15:59:42.116719|S|100|17.655|0|100
C|U|20240716|15:59:44.977542|S|12|17.655|0|12
C|U|20240716|15:59:46.033525|S|100|17.655|0|100
C|U|20240716|15:59:46.034091|S|100|17.655|0|100
C|U|20240716|15:59:47.270442|S|7|17.655|0|7
C|U|20240716|15:59:47.335229|S|100|17.655|0|100
C|U|20240716|15:59:47.961564|S|24|17.655|0|24
C|U|20240716|15:59:48.373715|S|15|17.655|0|15
C|U|20240716|15:59:48.819586|S|10|17.655|0|10
C|U|20240716|15:59:48.858301|S|80|17.655|0|80
C|U|20240716|15:59:48.878259|S|62|17.655|0|62
C|U|20240716|15:59:49.020021|S|11|17.655|0|11
C|U|20240716|15:59:49.771766|S|1|17.655|0|1
C|U|20240716|15:59:50.433134|S|52|17.65|0|52
C|U|20240716|15:59:51.520030|S|19|17.65|0|19
C|UA|20240716|10:30:52.976509|S|100|6.48|0|100
C|UA|20240716|10:30:55.534477|S|9|6.48|0|9
C|UA|20240716|10:48:57.950699|S|100|6.48|0|100
C|UA|20240716|10:48:58.351232|S|100|6.48|0|100
C|UA|20240716|10:49:53.667582|S|110|6.48|0|110
C|UA|20240716|11:09:00.995334|S|9|6.46|0|9
C|UA|20240716|12:02:55.410283|S|100|6.44|0|100
C|UA|20240716|12:21:01.409069|S|38|6.47|0|38
C|UA|20240716|12:31:05.440537|S|2|6.51|0|2
C|UA|20240716|12:33:46.093324|S|100|6.51|0|100
C|UA|20240716|12:34:58.078162|S|100|6.51|0|100
C|UA|20240716|12:47:36.563598|S|100|6.48|0|100
C|UA|20240716|12:56:32.550815|S|130|6.49|0|130
C|UA|20240716|12:58:55.136838|S|1|6.48|0|1
C|UA|20240716|12:59:01.441470|S|100|6.475|0|100
C|UA|20240716|13:07:22.330327|S|300|6.49|0|300
C|UA|20240716|13:16:12.570960|S|1|6.49|0|1
C|UA|20240716|13:16:12.570975|S|1|6.49|0|1
C|UA|20240716|13:17:03.442980|S|100|6.5|0|100
C|UA|20240716|13:22:51.326549|S|100|6.51|0|100
C|UA|20240716|13:27:48.057697|S|77|6.5|0|77
C|UA|20240716|13:50:26.612878|S|100|6.495|0|100
C|UA|20240716|13:51:20.535055|S|100|6.51|0|100
C|UA|20240716|13:52:00.557543|S|100|6.51|0|100
C|UA|20240716|13:52:09.199907|S|68|6.51|0|68
C|UA|20240716|13:56:38.576120|S|200|6.51|0|200
C|UA|20240716|13:56:51.548904|S|104|6.51|0|104
C|UA|20240716|14:04:46.420809|S|100|6.51|0|100
C|UA|20240716|14:04:58.249014|S|66|6.51|0|66
C|UA|20240716|14:05:13.888660|S|1|6.51|0|1
C|UA|20240716|14:05:26.641645|S|100|6.51|0|100
C|UA|20240716|14:13:09.363028|S|115|6.5|0|115
C|UA|20240716|14:18:44.663344|S|100|6.49|0|100
C|UA|20240716|14:42:07.688932|S|198|6.51|0|198
C|UA|20240716|14:53:19.628805|S|200|6.52|0|200
C|UA|20240716|14:53:19.628805|S|50|6.52|0|50
C|UA|20240716|14:55:26.582944|S|8|6.53|0|8
C|UA|20240716|14:55:36.110066|S|6|6.53|0|6
C|UA|20240716|14:55:36.110066|S|82|6.53|0|82
C|UA|20240716|15:06:00.548440|S|149|6.535|0|149
C|UA|20240716|15:06:13.877532|S|300|6.52|0|300
C|UA|20240716|15:26:54.387682|S|99|6.57|0|99
C|UA|20240716|15:29:26.624177|S|100|6.565|0|100
C|UA|20240716|15:29:26.650510|S|42|6.565|0|42
C|UA|20240716|15:29:26.763560|S|100|6.565|0|100
C|UA|20240716|15:29:26.874842|S|41|6.565|0|41
C|UA|20240716|15:36:16.217836|S|6|6.56|0|6
C|UA|20240716|15:36:22.497161|S|200|6.56|0|200
C|UA|20240716|15:44:34.722063|S|3|6.57|0|3
C|UA|20240716|15:44:34.722064|S|200|6.57|0|200
C|UA|20240716|15:47:44.583999|S|13|6.55|0|13
C|UA|20240716|15:47:49.746728|S|20|6.55|0|20
C|UA|20240716|15:48:01.326731|S|43|6.55|0|43
C|UA|20240716|15:50:51.071905|S|200|6.56|0|200
C|UA|20240716|15:50:55.281194|S|100|6.56|0|100
C|UA|20240716|15:55:32.712984|S|200|6.57|0|200
C|UA|20240716|15:56:23.884472|S|100|6.57|0|100
C|UA|20240716|15:56:33.013798|S|187|6.57|0|187
C|UA|20240716|15:57:28.737324|S|16|6.57|0|16
C|UA|20240716|15:57:32.035058|S|89|6.57|0|89
C|UA|20240716|15:58:56.255482|S|2|6.56|0|2
C|UA|20240716|15:58:56.255482|S|92|6.56|0|92
C|UA|20240716|15:59:34.163113|S|13|6.57|0|13
C|UA|20240716|15:59:46.515397|S|200|6.565|0|200
C|UA|20240716|15:59:48.383650|S|13|6.57|0|13
C|UAA|20240716|09:32:39.657217|S|61|6.55|0|61
C|UAA|20240716|09:32:54.535942|S|124|6.54|0|124
C|UAA|20240716|09:52:25.013122|S|20|6.605|0|20
C|UAA|20240716|09:57:13.423863|S|100|6.61|0|100
C|UAA|20240716|10:04:36.315722|S|4|6.64|0|4
C|UAA|20240716|10:05:09.057411|S|1|6.635|0|1
C|UAA|20240716|10:07:44.754598|S|3|6.63|0|3
C|UAA|20240716|10:07:44.754599|S|100|6.63|0|100
C|UAA|20240716|10:09:16.748189|S|10|6.61|0|10
C|UAA|20240716|10:09:16.748189|S|17|6.61|0|17
C|UAA|20240716|10:09:39.994347|S|100|6.61|0|100
C|UAA|20240716|10:10:16.009091|S|6|6.61|0|6
C|UAA|20240716|10:11:13.710176|S|18|6.61|0|18
C|UAA|20240716|10:13:06.350718|S|5|6.6|0|5
C|UAA|20240716|10:13:06.350718|S|10|6.6|0|10
C|UAA|20240716|10:13:06.350719|S|8|6.6|0|8
C|UAA|20240716|10:13:06.350719|S|8|6.6|0|8
C|UAA|20240716|10:18:53.785146|S|23|6.61|0|23
C|UAA|20240716|10:18:53.785146|S|100|6.61|0|100
C|UAA|20240716|10:21:17.098677|S|32|6.615|0|32
C|UAA|20240716|10:21:23.673321|S|2|6.615|0|2
C|UAA|20240716|10:21:24.213862|S|2|6.615|0|2
C|UAA|20240716|10:21:49.758699|S|2|6.615|0|2
C|UAA|20240716|10:22:20.454391|S|19|6.615|0|19
C|UAA|20240716|10:22:37.357783|S|1|6.615|0|1
C|UAA|20240716|10:22:37.661675|S|12|6.615|0|12
C|UAA|20240716|10:22:37.968949|S|3|6.615|0|3
C|UAA|20240716|10:22:38.277200|S|11|6.615|0|11
C|UAA|20240716|10:22:38.569585|S|2|6.615|0|2
C|UAA|20240716|10:22:38.833065|S|1|6.615|0|1
C|UAA|20240716|10:22:39.141014|S|31|6.615|0|31
C|UAA|20240716|10:22:39.239592|S|11|6.615|0|11
C|UAA|20240716|10:30:00.677149|S|1|6.6|0|1
C|UAA|20240716|10:30:00.677149|S|10|6.6|0|10
C|UAA|20240716|10:30:00.677150|S|8|6.6|0|8
C|UAA|20240716|10:30:00.677150|S|12|6.6|0|12
C|UAA|20240716|10:30:52.976585|S|18|6.63|0|18
C|UAA|20240716|10:32:30.937983|S|18|6.625|0|18
C|UAA|20240716|10:32:31.249079|S|5|6.625|0|5
C|UAA|20240716|10:32:41.372827|S|100|6.63|0|100
C|UAA|20240716|10:32:41.372827|S|100|6.63|0|100
C|UAA|20240716|10:41:36.276222|S|10|6.62|0|10
C|UAA|20240716|10:41:36.276222|S|12|6.62|0|12
C|UAA|20240716|10:41:36.276222|S|13|6.62|0|13
C|UAA|20240716|10:41:36.276223|S|25|6.62|0|25
C|UAA|20240716|10:54:09.091742|S|11|6.625|0|11
C|UAA|20240716|10:54:16.637733|S|100|6.62|0|100
C|UAA|20240716|10:55:41.436599|S|4|6.63|0|4
C|UAA|20240716|11:03:32.769844|S|1|6.64|0|1
C|UAA|20240716|11:03:32.771485|S|1|6.64|0|1
C|UAA|20240716|11:03:52.164992|S|3|6.635|0|3
C|UAA|20240716|11:03:52.450733|S|15|6.635|0|15
C|UAA|20240716|11:03:52.724680|S|76|6.635|0|76
C|UAA|20240716|11:03:53.022618|S|6|6.635|0|6
C|UAA|20240716|11:04:35.302118|S|2|6.63|0|2
C|UAA|20240716|11:04:35.302118|S|2|6.63|0|2
C|UAA|20240716|11:04:35.302118|S|12|6.63|0|12
C|UAA|20240716|11:04:35.302119|S|9|6.63|0|9
C|UAA|20240716|11:07:18.764218|S|98|6.62|0|98
C|UAA|20240716|11:08:51.249076|S|17|6.6|0|17
C|UAA|20240716|11:20:47.324800|S|1|6.58|0|1
C|UAA|20240716|11:21:06.793534|S|1|6.58|0|1
C|UAA|20240716|11:21:20.794971|S|1|6.58|0|1
C|UAA|20240716|11:21:33.143434|S|1|6.58|0|1
C|UAA|20240716|11:28:19.883421|S|3|6.605|0|3
C|UAA|20240716|11:29:00.950230|S|23|6.605|0|23
C|UAA|20240716|11:29:00.950231|S|100|6.605|0|100
C|UAA|20240716|11:29:00.950231|S|77|6.605|0|77
C|UAA|20240716|11:30:48.835891|S|11|6.59|0|11
C|UAA|20240716|11:30:48.835891|S|21|6.59|0|21
C|UAA|20240716|11:30:48.835891|S|16|6.59|0|16
C|UAA|20240716|11:31:51.316625|S|1|6.59|0|1
C|UAA|20240716|11:32:25.506079|S|1|6.6|0|1
C|UAA|20240716|11:32:25.506079|S|1|6.6|0|1
C|UAA|20240716|11:32:25.506079|S|1|6.6|0|1
C|UAA|20240716|11:32:25.506080|S|5|6.6|0|5
C|UAA|20240716|11:32:43.812715|S|18|6.595|0|18
C|UAA|20240716|11:32:44.115385|S|11|6.595|0|11
C|UAA|20240716|11:32:44.281627|S|20|6.595|0|20
C|UAA|20240716|11:32:44.389942|S|21|6.595|0|21
C|UAA|20240716|11:32:44.421983|S|17|6.595|0|17
C|UAA|20240716|11:32:44.563427|S|12|6.595|0|12
C|UAA|20240716|11:32:44.658690|S|1|6.595|0|1
C|UAA|20240716|11:32:52.263809|S|86|6.595|0|86
C|UAA|20240716|11:33:01.582846|S|9|6.595|0|9
C|UAA|20240716|11:33:49.337859|S|2|6.6|0|2
C|UAA|20240716|11:39:12.471014|S|1|6.62|0|1
C|UAA|20240716|11:41:50.268739|S|2|6.625|0|2
C|UAA|20240716|11:43:04.711013|S|5|6.62|0|5
C|UAA|20240716|11:43:30.331947|S|1|6.62|0|1
C|UAA|20240716|11:43:41.002792|S|2|6.62|0|2
C|UAA|20240716|11:43:41.002792|S|1|6.62|0|1
C|UAA|20240716|11:45:00.054866|S|2|6.62|0|2
C|UAA|20240716|11:49:11.092198|S|23|6.605|0|23
C|UAA|20240716|11:49:11.092198|S|79|6.605|0|79
C|UAA|20240716|11:49:12.417935|S|1|6.605|0|1
C|UAA|20240716|11:49:13.057077|S|20|6.605|0|20
C|UAA|20240716|11:49:13.057077|S|1|6.6|0|1
C|UAA|20240716|11:49:26.701758|S|13|6.6|0|13
C|UAA|20240716|11:49:26.701758|S|7|6.6|0|7
C|UAA|20240716|11:51:17.519302|S|1|6.61|0|1
C|UAA|20240716|11:51:17.519302|S|1|6.61|0|1
C|UAA|20240716|11:51:17.519302|S|1|6.61|0|1
C|UAA|20240716|11:51:17.519303|S|5|6.61|0|5
C|UAA|20240716|11:51:17.519303|S|4|6.61|0|4
C|UAA|20240716|11:51:24.280035|S|23|6.61|0|23
C|UAA|20240716|11:52:01.370283|S|800|6.61|0|800
C|UAA|20240716|11:52:51.131053|S|8|6.61|0|8
C|UAA|20240716|11:53:15.118039|S|52|6.62|0|52
C|UAA|20240716|11:53:33.138646|S|100|6.615|0|100
C|UAA|20240716|11:59:02.959014|S|4|6.58|0|4
C|UAA|20240716|11:59:09.364163|S|7|6.585|0|7
C|UAA|20240716|11:59:31.378014|S|800|6.585|0|800
C|UAA|20240716|12:04:51.933338|S|4|6.57|0|4
C|UAA|20240716|12:04:51.933338|S|8|6.57|0|8
C|UAA|20240716|12:04:51.933339|S|6|6.57|0|6
C|UAA|20240716|12:04:51.933339|S|9|6.57|0|9
C|UAA|20240716|12:04:51.933339|S|14|6.57|0|14
C|UAA|20240716|12:07:45.862940|S|31|6.56|0|31
C|UAA|20240716|12:09:07.030362|S|7|6.56|0|7
C|UAA|20240716|12:10:22.043996|S|700|6.56|0|700
C|UAA|20240716|12:13:06.316694|S|39|6.56|0|39
C|UAA|20240716|12:13:34.176125|S|100|6.565|0|100
C|UAA|20240716|12:17:05.024678|S|303|6.57|0|303
C|UAA|20240716|12:17:14.548004|S|7|6.57|0|7
C|UAA|20240716|12:23:52.916092|S|7|6.62|0|7
C|UAA|20240716|12:30:33.180657|S|1|6.64|0|1
C|UAA|20240716|12:32:13.758859|S|100|6.64|0|100
C|UAA|20240716|12:33:43.123696|S|800|6.64|0|800
C|UAA|20240716|12:33:43.123696|S|400|6.64|0|400
C|UAA|20240716|12:33:46.093324|S|100|6.64|0|100
C|UAA|20240716|12:33:49.497548|S|100|6.64|0|100
C|UAA|20240716|12:33:56.761161|S|900|6.64|0|900
C|UAA|20240716|12:35:20.799075|S|1|6.64|0|1
C|UAA|20240716|12:35:20.799075|S|99|6.64|0|99
C|UAA|20240716|12:37:09.582529|S|11|6.64|0|11
C|UAA|20240716|12:38:28.071222|S|5|6.64|0|5
C|UAA|20240716|12:38:28.094682|S|29|6.64|0|29
C|UAA|20240716|12:41:42.529106|S|1|6.63|0|1
C|UAA|20240716|12:41:42.529106|S|10|6.63|0|10
C|UAA|20240716|12:44:51.709232|S|1|6.63|0|1
C|UAA|20240716|12:46:57.410380|S|15|6.63|0|15
C|UAA|20240716|12:48:06.211975|S|2|6.62|0|2
C|UAA|20240716|12:52:51.394046|S|1|6.62|0|1
C|UAA|20240716|12:53:01.351729|S|93|6.62|0|93
C|UAA|20240716|12:55:05.944765|S|1|6.62|0|1
C|UAA|20240716|12:58:58.328847|S|1|6.61|0|1
C|UAA|20240716|12:58:58.328848|S|6|6.61|0|6
C|UAA|20240716|12:58:58.328848|S|36|6.61|0|36
C|UAA|20240716|12:58:58.328849|S|8|6.61|0|8
C|UAA|20240716|12:58:58.328849|S|15|6.61|0|15
C|UAA|20240716|12:58:58.328849|S|4|6.61|0|4
C|UAA|20240716|12:58:58.328850|S|100|6.61|0|100
C|UAA|20240716|12:58:58.328850|S|19|6.61|0|19
C|UAA|20240716|12:58:58.328850|S|27|6.61|0|27
C|UAA|20240716|12:59:22.206676|S|8|6.615|0|8
C|UAA|20240716|12:59:34.374474|S|1|6.61|0|1
C|UAA|20240716|13:02:04.229429|S|99|6.62|0|99
C|UAA|20240716|13:02:26.013955|S|7|6.61|0|7
C|UAA|20240716|13:03:15.047464|S|12|6.615|0|12
C|UAA|20240716|13:03:15.330643|S|23|6.615|0|23
C|UAA|20240716|13:03:15.617990|S|9|6.615|0|9
C|UAA|20240716|13:03:25.941181|S|10|6.615|0|10
C|UAA|20240716|13:03:26.201857|S|10|6.615|0|10
C|UAA|20240716|13:03:51.907478|S|20|6.615|0|20
C|UAA|20240716|13:04:04.680496|S|3|6.61|0|3
C|UAA|20240716|13:04:04.680496|S|1|6.61|0|1
C|UAA|20240716|13:04:04.680496|S|15|6.61|0|15
C|UAA|20240716|13:04:04.680497|S|1|6.61|0|1
C|UAA|20240716|13:04:47.153024|S|4|6.61|0|4
C|UAA|20240716|13:04:47.153024|S|100|6.61|0|100
C|UAA|20240716|13:06:35.707322|S|4|6.61|0|4
C|UAA|20240716|13:06:35.707322|S|96|6.61|0|96
C|UAA|20240716|13:06:38.786289|S|270|6.62|0|270
C|UAA|20240716|13:06:38.786289|S|212|6.62|0|212
C|UAA|20240716|13:06:38.786289|S|18|6.62|0|18
C|UAA|20240716|13:10:39.518778|S|2|6.61|0|2
C|UAA|20240716|13:10:39.518778|S|2|6.61|0|2
C|UAA|20240716|13:13:05.441750|S|100|6.615|0|100
C|UAA|20240716|13:13:29.798849|S|5|6.61|0|5
C|UAA|20240716|13:13:31.086502|S|100|6.615|0|100
C|UAA|20240716|13:13:49.264558|S|100|6.61|0|100
C|UAA|20240716|13:13:49.264582|S|100|6.61|0|100
C|UAA|20240716|13:13:49.264583|S|200|6.61|0|200
C|UAA|20240716|13:15:00.659188|S|1|6.62|0|1
C|UAA|20240716|13:23:10.085627|S|1|6.62|0|1
C|UAA|20240716|13:28:00.039935|S|7|6.61|0|7
C|UAA|20240716|13:28:00.039936|S|4|6.61|0|4
C|UAA|20240716|13:28:00.039936|S|11|6.61|0|11
C|UAA|20240716|13:28:00.039937|S|100|6.61|0|100
C|UAA|20240716|13:28:00.039937|S|5|6.61|0|5
C|UAA|20240716|13:28:26.119194|S|100|6.615|0|100
C|UAA|20240716|13:28:50.804274|S|30|6.615|0|30
C|UAA|20240716|13:32:29.930172|S|67|6.61|0|67
C|UAA|20240716|13:33:16.830123|S|32|6.61|0|32
C|UAA|20240716|13:34:19.736467|S|100|6.61|0|100
C|UAA|20240716|13:35:19.347426|S|101|6.61|0|101
C|UAA|20240716|13:37:03.706792|S|100|6.61|0|100
C|UAA|20240716|13:41:16.874092|S|3|6.61|0|3
C|UAA|20240716|13:41:22.084658|S|1|6.61|0|1
C|UAA|20240716|13:43:28.874815|S|7|6.615|0|7
C|UAA|20240716|13:43:31.475154|S|81|6.62|0|81
C|UAA|20240716|13:48:54.931562|S|365|6.63|0|365
C|UAA|20240716|13:54:17.665044|S|1|6.635|0|1
C|UAA|20240716|13:54:17.953899|S|1|6.635|0|1
C|UAA|20240716|13:54:18.247727|S|1|6.635|0|1
C|UAA|20240716|13:54:23.366876|S|51|6.635|0|51
C|UAA|20240716|13:54:23.366876|S|72|6.635|0|72
C|UAA|20240716|13:54:23.366877|S|72|6.635|0|72
C|UAA|20240716|13:54:23.366877|S|73|6.635|0|73
C|UAA|20240716|13:55:29.589063|S|4|6.635|0|4
C|UAA|20240716|13:55:29.868981|S|2|6.635|0|2
C|UAA|20240716|13:55:30.155450|S|3|6.635|0|3
C|UAA|20240716|13:55:31.371344|S|3|6.635|0|3
C|UAA|20240716|13:55:31.633356|S|3|6.635|0|3
C|UAA|20240716|13:57:18.907360|S|2|6.635|0|2
C|UAA|20240716|13:57:19.209912|S|2|6.635|0|2
C|UAA|20240716|13:57:21.916182|S|5|6.635|0|5
C|UAA|20240716|13:57:22.204568|S|22|6.635|0|22
C|UAA|20240716|13:57:22.514925|S|4|6.635|0|4
C|UAA|20240716|13:57:22.810383|S|2|6.635|0|2
C|UAA|20240716|13:57:23.109446|S|2|6.635|0|2
C|UAA|20240716|13:57:23.412747|S|2|6.635|0|2
C|UAA|20240716|13:57:23.718058|S|2|6.635|0|2
C|UAA|20240716|13:57:32.171496|S|3|6.635|0|3
C|UAA|20240716|13:59:16.739505|S|3|6.635|0|3
C|UAA|20240716|13:59:42.366891|S|32|6.635|0|32
C|UAA|20240716|13:59:42.366892|S|73|6.635|0|73
C|UAA|20240716|13:59:42.366892|S|73|6.635|0|73
C|UAA|20240716|13:59:42.366893|S|74|6.635|0|74
C|UAA|20240716|13:59:42.366894|S|76|6.635|0|76
C|UAA|20240716|13:59:42.366894|S|75|6.635|0|75
C|UAA|20240716|13:59:42.366894|S|74|6.635|0|74
C|UAA|20240716|13:59:42.366949|S|73|6.63|0|73
C|UAA|20240716|13:59:42.366949|S|100|6.63|0|100
C|UAA|20240716|13:59:42.366950|S|3|6.63|0|3
C|UAA|20240716|14:02:50.996581|S|12|6.63|0|12
C|UAA|20240716|14:06:11.640490|S|3|6.635|0|3
C|UAA|20240716|14:06:11.640560|S|97|6.635|0|97
C|UAA|20240716|14:06:16.734285|S|22|6.63|0|22
C|UAA|20240716|14:06:16.734285|S|73|6.63|0|73
C|UAA|20240716|14:06:16.734286|S|5|6.63|0|5
C|UAA|20240716|14:07:16.386668|S|20|6.635|0|20
C|UAA|20240716|14:07:29.203468|S|5|6.635|0|5
C|UAA|20240716|14:07:29.203539|S|15|6.635|0|15
C|UAA|20240716|14:08:11.055277|S|1|6.63|0|1
C|UAA|20240716|14:08:11.055277|S|1|6.63|0|1
C|UAA|20240716|14:09:53.038111|S|1|6.63|0|1
C|UAA|20240716|14:12:05.332962|S|900|6.63|0|900
C|UAA|20240716|14:14:58.689569|S|1|6.62|0|1
C|UAA|20240716|14:14:58.689569|S|3|6.62|0|3
C|UAA|20240716|14:14:58.689569|S|1|6.62|0|1
C|UAA|20240716|14:16:05.372811|S|1|6.61|0|1
C|UAA|20240716|14:17:19.670886|S|1|6.61|0|1
C|UAA|20240716|14:19:52.237662|S|8|6.61|0|8
C|UAA|20240716|14:21:02.829244|S|100|6.62|0|100
C|UAA|20240716|14:21:04.057170|S|900|6.62|0|900
C|UAA|20240716|14:24:25.393955|S|16|6.62|0|16
C|UAA|20240716|14:25:43.049144|S|3|6.62|0|3
C|UAA|20240716|14:25:43.049144|S|4|6.62|0|4
C|UAA|20240716|14:32:25.214064|S|3|6.625|0|3
C|UAA|20240716|14:32:25.490297|S|1|6.625|0|1
C|UAA|20240716|14:32:27.599528|S|6|6.625|0|6
C|UAA|20240716|14:32:45.130123|S|4|6.625|0|4
C|UAA|20240716|14:32:47.264204|S|3|6.625|0|3
C|UAA|20240716|14:33:32.627303|S|49|6.625|0|49
C|UAA|20240716|14:37:10.859159|S|100|6.635|0|100
C|UAA|20240716|14:37:10.859683|S|100|6.635|0|100
C|UAA|20240716|14:38:02.772840|S|17|6.635|0|17
C|UAA|20240716|14:38:02.772840|S|83|6.635|0|83
C|UAA|20240716|14:38:19.639840|S|60|6.635|0|60
C|UAA|20240716|14:38:47.935390|S|84|6.635|0|84
C|UAA|20240716|14:39:00.566799|S|3|6.635|0|3
C|UAA|20240716|14:39:00.863407|S|3|6.635|0|3
C|UAA|20240716|14:39:01.145585|S|13|6.635|0|13
C|UAA|20240716|14:39:01.145654|S|69|6.635|0|69
C|UAA|20240716|14:39:10.635168|S|83|6.63|0|83
C|UAA|20240716|14:39:10.635168|S|92|6.63|0|92
C|UAA|20240716|14:39:10.635168|S|25|6.63|0|25
C|UAA|20240716|14:39:10.635169|S|78|6.63|0|78
C|UAA|20240716|14:42:50.327078|S|300|6.64|0|300
C|UAA|20240716|14:43:36.582164|S|1|6.635|0|1
C|UAA|20240716|14:43:36.883020|S|1|6.635|0|1
C|UAA|20240716|14:43:40.270642|S|2|6.635|0|2
C|UAA|20240716|14:43:40.270709|S|87|6.635|0|87
C|UAA|20240716|14:44:52.110444|S|1|6.63|0|1
C|UAA|20240716|14:44:52.110444|S|3|6.63|0|3
C|UAA|20240716|14:44:52.110445|S|7|6.63|0|7
C|UAA|20240716|14:44:52.110445|S|7|6.63|0|7
C|UAA|20240716|14:44:52.110446|S|14|6.63|0|14
C|UAA|20240716|14:44:52.110446|S|10|6.63|0|10
C|UAA|20240716|14:45:36.095054|S|24|6.635|0|24
C|UAA|20240716|14:46:01.015686|S|40|6.63|0|40
C|UAA|20240716|14:46:24.891245|S|1|6.62|0|1
C|UAA|20240716|14:46:26.648634|S|1|6.62|0|1
C|UAA|20240716|14:47:43.458632|S|800|6.64|0|800
C|UAA|20240716|14:47:43.458738|S|200|6.64|0|200
C|UAA|20240716|14:47:43.458766|S|100|6.64|0|100
C|UAA|20240716|14:47:43.658964|S|43|6.64|0|43
C|UAA|20240716|14:49:20.158759|S|17|6.64|0|17
C|UAA|20240716|14:52:44.636023|S|1120|6.64|0|1120
C|UAA|20240716|14:53:14.987497|S|1|6.64|0|1
C|UAA|20240716|14:53:17.678159|S|1|6.64|0|1
C|UAA|20240716|14:55:12.361360|S|35|6.65|0|35
C|UAA|20240716|14:57:50.427504|S|40|6.66|0|40
C|UAA|20240716|14:59:07.511894|S|41|6.66|0|41
C|UAA|20240716|14:59:25.240925|S|41|6.66|0|41
C|UAA|20240716|15:00:04.598855|S|9|6.655|0|9
C|UAA|20240716|15:00:04.865697|S|4|6.655|0|4
C|UAA|20240716|15:00:22.164440|S|7|6.655|0|7
C|UAA|20240716|15:00:35.418191|S|12|6.655|0|12
C|UAA|20240716|15:00:35.722630|S|16|6.655|0|16
C|UAA|20240716|15:00:36.010498|S|9|6.655|0|9
C|UAA|20240716|15:00:36.275405|S|1|6.655|0|1
C|UAA|20240716|15:00:36.300682|S|9|6.655|0|9
C|UAA|20240716|15:00:36.562550|S|1|6.655|0|1
C|UAA|20240716|15:00:36.576987|S|1|6.655|0|1
C|UAA|20240716|15:01:08.507989|S|100|6.66|0|100
C|UAA|20240716|15:01:08.528769|S|500|6.66|0|500
C|UAA|20240716|15:03:18.185152|S|40|6.66|0|40
C|UAA|20240716|15:03:40.887547|S|1|6.655|0|1
C|UAA|20240716|15:05:28.292423|S|3|6.655|0|3
C|UAA|20240716|15:05:28.601309|S|1|6.655|0|1
C|UAA|20240716|15:05:28.713046|S|2|6.655|0|2
C|UAA|20240716|15:05:28.900213|S|12|6.655|0|12
C|UAA|20240716|15:05:28.987295|S|12|6.655|0|12
C|UAA|20240716|15:05:42.031581|S|9|6.655|0|9
C|UAA|20240716|15:05:42.059507|S|9|6.655|0|9
C|UAA|20240716|15:05:42.335600|S|8|6.655|0|8
C|UAA|20240716|15:05:42.336007|S|7|6.655|0|7
C|UAA|20240716|15:05:42.631068|S|9|6.655|0|9
C|UAA|20240716|15:05:42.646522|S|13|6.655|0|13
C|UAA|20240716|15:05:42.904143|S|13|6.655|0|13
C|UAA|20240716|15:05:42.910071|S|2|6.655|0|2
C|UAA|20240716|15:06:13.875940|S|28|6.65|0|28
C|UAA|20240716|15:06:13.875941|S|14|6.65|0|14
C|UAA|20240716|15:06:13.875941|S|21|6.65|0|21
C|UAA|20240716|15:06:13.875942|S|32|6.65|0|32
C|UAA|20240716|15:09:41.636178|S|20|6.66|0|20
C|UAA|20240716|15:09:43.200945|S|22|6.66|0|22
C|UAA|20240716|15:11:55.569497|S|22|6.66|0|22
C|UAA|20240716|15:15:16.580119|S|82|6.67|0|82
C|UAA|20240716|15:15:16.580119|S|18|6.67|0|18
C|UAA|20240716|15:16:12.878778|S|100|6.67|0|100
C|UAA|20240716|15:16:38.752571|S|100|6.665|0|100
C|UAA|20240716|15:16:38.752571|S|100|6.665|0|100
C|UAA|20240716|15:16:38.752571|S|100|6.665|0|100
C|UAA|20240716|15:16:38.752572|S|100|6.665|0|100
C|UAA|20240716|15:16:38.752572|S|100|6.665|0|100
C|UAA|20240716|15:16:38.752573|S|100|6.665|0|100
C|UAA|20240716|15:16:38.752573|S|100|6.665|0|100
C|UAA|20240716|15:16:38.752573|S|100|6.665|0|100
C|UAA|20240716|15:16:38.752574|S|100|6.665|0|100
C|UAA|20240716|15:22:55.555829|S|18|6.67|0|18
C|UAA|20240716|15:22:57.600089|S|708|6.69|0|708
C|UAA|20240716|15:23:10.252466|S|300|6.69|0|300
C|UAA|20240716|15:23:20.052349|S|2|6.69|0|2
C|UAA|20240716|15:26:07.184414|S|40|6.69|0|40
C|UAA|20240716|15:27:11.755859|S|42|6.69|0|42
C|UAA|20240716|15:27:15.552099|S|99|6.69|0|99
C|UAA|20240716|15:36:06.533435|S|100|6.69|0|100
C|UAA|20240716|15:37:09.852307|S|99|6.685|0|99
C|UAA|20240716|15:38:31.541938|S|100|6.685|0|100
C|UAA|20240716|15:38:38.073065|S|100|6.685|0|100
C|UAA|20240716|15:39:14.058176|S|1|6.68|0|1
C|UAA|20240716|15:41:32.352942|S|38|6.685|0|38
C|UAA|20240716|15:41:35.409142|S|20|6.685|0|20
C|UAA|20240716|15:42:00.676924|S|7|6.69|0|7
C|UAA|20240716|15:42:28.475657|S|16|6.685|0|16
C|UAA|20240716|15:42:28.761360|S|15|6.685|0|15
C|UAA|20240716|15:42:28.834092|S|11|6.685|0|11
C|UAA|20240716|15:42:28.892068|S|5|6.685|0|5
C|UAA|20240716|15:42:29.054116|S|13|6.685|0|13
C|UAA|20240716|15:42:29.108600|S|2|6.685|0|2
C|UAA|20240716|15:42:29.164853|S|20|6.685|0|20
C|UAA|20240716|15:42:29.359869|S|17|6.685|0|17
C|UAA|20240716|15:42:29.397504|S|1|6.685|0|1
C|UAA|20240716|15:43:09.326651|S|1|6.68|0|1
C|UAA|20240716|15:44:24.115891|S|1|6.68|0|1
C|UAA|20240716|15:44:24.115891|S|1|6.68|0|1
C|UAA|20240716|15:44:24.115892|S|4|6.68|0|4
C|UAA|20240716|15:44:24.115892|S|3|6.68|0|3
C|UAA|20240716|15:44:24.115893|S|8|6.68|0|8
C|UAA|20240716|15:44:42.365410|S|1|6.68|0|1
C|UAA|20240716|15:44:42.365410|S|6|6.68|0|6
C|UAA|20240716|15:44:42.365410|S|20|6.68|0|20
C|UAA|20240716|15:44:47.004999|S|42|6.685|0|42
C|UAA|20240716|15:44:47.279502|S|13|6.685|0|13
C|UAA|20240716|15:44:47.575518|S|9|6.685|0|9
C|UAA|20240716|15:44:50.303399|S|10|6.685|0|10
C|UAA|20240716|15:44:50.582186|S|16|6.685|0|16
C|UAA|20240716|15:44:57.005769|S|21|6.685|0|21
C|UAA|20240716|15:45:13.456895|S|10|6.685|0|10
C|UAA|20240716|15:45:16.394258|S|24|6.685|0|24
C|UAA|20240716|15:45:29.732712|S|80|6.68|0|80
C|UAA|20240716|15:45:52.115686|S|75|6.685|0|75
C|UAA|20240716|15:45:53.182188|S|25|6.685|0|25
C|UAA|20240716|15:46:00.814464|S|20|6.685|0|20
C|UAA|20240716|15:46:22.236495|S|1|6.67|0|1
C|UAA|20240716|15:47:27.605110|S|17|6.66|0|17
C|UAA|20240716|15:47:27.605110|S|38|6.66|0|38
C|UAA|20240716|15:47:27.605110|S|7|6.66|0|7
C|UAA|20240716|15:47:29.283258|S|100|6.67|0|100
C|UAA|20240716|15:47:42.219765|S|1|6.66|0|1
C|UAA|20240716|15:47:50.460831|S|25|6.665|0|25
C|UAA|20240716|15:48:35.499860|S|18|6.67|0|18
C|UAA|20240716|15:48:35.499860|S|18|6.67|0|18
C|UAA|20240716|15:49:10.656937|S|8|6.675|0|8
C|UAA|20240716|15:49:10.657020|S|100|6.67|0|100
C|UAA|20240716|15:49:10.657020|S|12|6.67|0|12
C|UAA|20240716|15:49:10.657194|S|100|6.67|0|100
C|UAA|20240716|15:52:24.509700|S|46|6.67|0|46
C|UAA|20240716|15:52:24.509700|S|7|6.67|0|7
C|UAA|20240716|15:53:31.896593|S|23|6.67|0|23
C|UAA|20240716|15:53:58.345559|S|100|6.665|0|100
C|UAA|20240716|15:53:58.711381|S|100|6.665|0|100
C|UAA|20240716|15:54:01.441786|S|1|6.67|0|1
C|UAA|20240716|15:54:28.317975|S|100|6.66|0|100
C|UAA|20240716|15:54:28.317975|S|66|6.66|0|66
C|UAA|20240716|15:54:28.317975|S|21|6.665|0|21
C|UAA|20240716|15:54:28.317976|S|79|6.66|0|79
C|UAA|20240716|15:54:28.871298|S|100|6.665|0|100
C|UAA|20240716|15:54:42.128787|S|26|6.665|0|26
C|UAA|20240716|15:54:44.279419|S|3|6.665|0|3
C|UAA|20240716|15:54:44.565852|S|3|6.665|0|3
C|UAA|20240716|15:54:44.865600|S|3|6.665|0|3
C|UAA|20240716|15:54:45.136317|S|4|6.665|0|4
C|UAA|20240716|15:54:45.408406|S|3|6.665|0|3
C|UAA|20240716|15:54:45.719610|S|1|6.665|0|1
C|UAA|20240716|15:54:46.013563|S|1|6.665|0|1
C|UAA|20240716|15:54:46.303769|S|1|6.665|0|1
C|UAA|20240716|15:54:46.582337|S|9|6.665|0|9
C|UAA|20240716|15:54:46.884176|S|2|6.665|0|2
C|UAA|20240716|15:54:47.164964|S|2|6.665|0|2
C|UAA|20240716|15:54:47.445489|S|16|6.665|0|16
C|UAA|20240716|15:54:47.726456|S|1|6.665|0|1
C|UAA|20240716|15:54:48.016898|S|1|6.665|0|1
C|UAA|20240716|15:54:48.302393|S|1|6.665|0|1
C|UAA|20240716|15:54:52.761838|S|7|6.67|0|7
C|UAA|20240716|15:54:59.390484|S|1|6.665|0|1
C|UAA|20240716|15:55:00.054764|S|38|6.665|0|38
C|UAA|20240716|15:55:01.874085|S|1|6.665|0|1
C|UAA|20240716|15:55:02.069849|S|100|6.67|0|100
C|UAA|20240716|15:55:14.137332|S|23|6.68|0|23
C|UAA|20240716|15:55:14.145017|S|100|6.68|0|100
C|UAA|20240716|15:56:04.238445|S|300|6.69|0|300
C|UAA|20240716|15:56:06.378224|S|100|6.68|0|100
C|UAA|20240716|15:56:06.378224|S|100|6.68|0|100
C|UAA|20240716|15:56:06.381030|S|100|6.685|0|100
C|UAA|20240716|15:56:08.694364|S|100|6.68|0|100
C|UAA|20240716|15:56:08.694364|S|99|6.68|0|99
C|UAA|20240716|15:56:15.158646|S|200|6.68|0|200
C|UAA|20240716|15:56:30.506026|S|300|6.68|0|300
C|UAA|20240716|15:56:42.619986|S|23|6.685|0|23
C|UAA|20240716|15:56:49.986695|S|200|6.685|0|200
C|UAA|20240716|15:57:00.470947|S|100|6.685|0|100
C|UAA|20240716|15:57:05.402537|S|24|6.685|0|24
C|UAA|20240716|15:57:06.313666|S|14|6.685|0|14
C|UAA|20240716|15:57:07.088707|S|7|6.685|0|7
C|UAA|20240716|15:57:31.923659|S|300|6.68|0|300
C|UAA|20240716|15:57:40.230729|S|23|6.69|0|23
C|UAA|20240716|15:57:46.561898|S|7|6.69|0|7
C|UAA|20240716|15:57:50.098518|S|100|6.69|0|100
C|UAA|20240716|15:57:50.343935|S|7|6.69|0|7
C|UAA|20240716|15:57:54.080236|S|24|6.69|0|24
C|UAA|20240716|15:57:57.062634|S|23|6.69|0|23
C|UAA|20240716|15:58:05.214859|S|20|6.69|0|20
C|UAA|20240716|15:58:05.214859|S|16|6.69|0|16
C|UAA|20240716|15:58:05.214860|S|5|6.69|0|5
C|UAA|20240716|15:58:23.565765|S|100|6.69|0|100
C|UAA|20240716|15:58:30.202370|S|24|6.69|0|24
C|UAA|20240716|15:58:30.492011|S|7|6.69|0|7
C|UAA|20240716|15:58:33.087489|S|7|6.69|0|7
C|UAA|20240716|15:58:39.688554|S|23|6.69|0|23
C|UAA|20240716|15:58:55.565653|S|100|6.68|0|100
C|UAA|20240716|15:59:06.556031|S|23|6.69|0|23
C|UAA|20240716|15:59:11.620163|S|300|6.68|0|300
C|UAA|20240716|15:59:11.736203|S|7|6.685|0|7
C|UAA|20240716|15:59:21.096459|S|300|6.68|0|300
C|UAA|20240716|15:59:21.115338|S|1|6.69|0|1
C|UAA|20240716|15:59:21.115338|S|22|6.69|0|22
C|UAA|20240716|15:59:21.558838|S|300|6.68|0|300
C|UAA|20240716|15:59:21.887988|S|7|6.685|0|7
C|UAA|20240716|15:59:23.223835|S|300|6.68|0|300
C|UAA|20240716|15:59:27.130663|S|300|6.68|0|300
C|UAA|20240716|15:59:27.238941|S|7|6.685|0|7
C|UAA|20240716|15:59:28.962266|S|25|6.69|0|25
C|UAA|20240716|15:59:28.962266|S|27|6.69|0|27
C|UAA|20240716|15:59:28.962266|S|48|6.69|0|48
C|UAA|20240716|15:59:31.940311|S|48|6.69|0|48
C|UAA|20240716|15:59:31.940311|S|52|6.69|0|52
C|UAA|20240716|15:59:31.940311|S|100|6.69|0|100
C|UAA|20240716|15:59:35.131548|S|300|6.68|0|300
C|UAA|20240716|15:59:48.485181|S|1|6.675|0|1
C|UAA|20240716|15:59:48.798703|S|100|6.675|0|100
C|UAA|20240716|15:59:51.960628|S|50|6.68|0|50
C|UAA|20240716|15:59:52.384428|S|85|6.68|0|85
C|UAA|20240716|15:59:52.550756|S|61|6.68|0|61
C|UAA|20240716|15:59:52.775144|S|33|6.68|0|33
C|UAA|20240716|15:59:55.003757|S|1|6.68|0|1
C|UAA|20240716|15:59:55.271168|S|1|6.68|0|1
C|UAA|20240716|15:59:56.171925|S|2|6.68|0|2
C|UAA|20240716|15:59:56.301383|S|7|6.68|0|7
C|UAA|20240716|15:59:56.520266|S|2|6.68|0|2
C|UAL|20240716|09:36:27.301281|S|1|44.71|0|1
C|UAL|20240716|09:36:27.301282|S|10|44.72|0|10
C|UAL|20240716|09:38:08.666994|S|6|44.52|0|6
C|UAL|20240716|09:38:24.111246|S|91|44.55|0|91
C|UAL|20240716|09:42:18.371432|S|90|44.99|0|90
C|UAL|20240716|09:42:18.371909|S|4|44.99|0|4
C|UAL|20240716|09:42:18.372098|S|100|44.99|0|100
C|UAL|20240716|09:42:23.193535|S|1|45.04|0|1
C|UAL|20240716|09:42:26.495587|S|71|45.03|0|71
C|UAL|20240716|09:42:32.594418|S|46|45.01|0|46
C|UAL|20240716|09:42:32.594430|S|92|45.01|0|92
C|UAL|20240716|09:42:32.594431|S|46|45.01|0|46
C|UAL|20240716|09:42:32.594437|S|46|45.01|0|46
C|UAL|20240716|09:42:32.594581|S|40|45.01|0|40
C|UAL|20240716|09:43:01.680406|S|220|44.99|0|220
C|UAL|20240716|09:43:20.647762|S|68|45.08|0|68
C|UAL|20240716|09:43:20.647775|S|68|45.08|0|68
C|UAL|20240716|09:43:20.648235|S|68|45.08|0|68
C|UAL|20240716|09:43:20.648235|S|64|45.08|0|64
C|UAL|20240716|09:48:13.970325|S|2|44.96|0|2
C|UAL|20240716|09:56:21.918160|S|1|45.15|0|1
C|UAL|20240716|09:56:21.918160|S|1|45.15|0|1
C|UAL|20240716|10:57:05.952644|S|22|45.79|0|22
C|UAL|20240716|11:05:12.469911|S|43|45.68|0|43
C|UAL|20240716|11:14:30.887678|S|100|46.04|0|100
C|UAL|20240716|11:14:30.888206|S|50|46.04|0|50
C|UAL|20240716|11:41:08.516447|S|100|46.32|0|100
C|UAL|20240716|11:48:49.672700|S|100|46.31|0|100
C|UAL|20240716|11:56:04.273717|S|100|46.26|0|100
C|UAL|20240716|11:56:04.274231|S|46|46.26|0|46
C|UAL|20240716|11:58:17.159690|S|2|46.24|0|2
C|UAL|20240716|11:58:38.218434|S|100|46.23|0|100
C|UAL|20240716|11:58:38.225321|S|50|46.23|0|50
C|UAL|20240716|11:58:38.769482|S|100|46.23|0|100
C|UAL|20240716|11:58:38.776266|S|50|46.23|0|50
C|UAL|20240716|12:18:12.833160|S|2|46.32|0|2
C|UAL|20240716|12:56:33.700916|S|100|46.34|0|100
C|UAL|20240716|12:57:15.464839|S|100|46.34|0|100
C|UAL|20240716|13:03:43.066822|S|7|46.38|0|7
C|UAL|20240716|13:24:40.630965|S|104|46.38|0|104
C|UAL|20240716|13:24:40.630976|S|46|46.38|0|46
C|UAL|20240716|13:24:44.176936|S|106|46.37|0|106
C|UAL|20240716|14:16:25.278725|S|150|46.61|0|150
C|UAL|20240716|14:41:12.021013|S|90|46.6|0|90
C|UAL|20240716|15:02:55.099628|S|133|46.73|0|133
C|UAL|20240716|15:26:59.427251|S|150|46.91|0|150
C|UAL|20240716|15:30:26.014099|S|15|46.86|0|15
C|UAL|20240716|15:45:26.825722|S|100|47|0|100
C|UAL|20240716|15:47:12.197264|S|100|46.99|0|100
C|UAL|20240716|15:48:42.209346|S|36|46.96|0|36
C|UAL|20240716|15:48:42.209346|S|64|46.96|0|64
C|UAL|20240716|15:49:00.358669|S|17|46.94|0|17
C|UAL|20240716|15:49:50.640350|S|100|46.95|0|100
C|UAL|20240716|15:50:41.145050|S|100|47.03|0|100
C|UAL|20240716|15:50:41.145422|S|100|47.03|0|100
C|UAL|20240716|15:50:44.511312|S|68|47.05|0|68
C|UAL|20240716|15:50:51.893806|S|100|47.05|0|100
C|UAL|20240716|15:50:53.328406|S|100|47.06|0|100
C|UAL|20240716|15:51:41.275336|S|100|47.09|0|100
C|UAL|20240716|15:51:49.996299|S|20|47.09|0|20
C|UAL|20240716|15:51:51.514771|S|100|47.09|0|100
C|UAL|20240716|15:52:21.111434|S|88|47.1|0|88
C|UAL|20240716|15:52:59.255634|S|100|47.06|0|100
C|UAL|20240716|15:53:11.511887|S|100|47.04|0|100
C|UAL|20240716|15:53:11.605943|S|100|47.04|0|100
C|UAL|20240716|15:53:18.961277|S|77|47.02|0|77
C|UAL|20240716|15:53:38.168086|S|100|47.04|0|100
C|UAL|20240716|15:53:41.051460|S|100|47.04|0|100
C|UAL|20240716|15:54:02.245429|S|100|47.04|0|100
C|UAL|20240716|15:54:10.060960|S|1218|46.97|0|1218
C|UAL|20240716|15:54:10.375151|S|100|46.98|0|100
C|UAL|20240716|15:54:10.383211|S|100|46.98|0|100
C|UAL|20240716|15:54:10.386783|S|100|46.98|0|100
C|UAL|20240716|15:54:10.450857|S|90|46.97|0|90
C|UAL|20240716|15:54:10.450947|S|10|46.97|0|10
C|UAL|20240716|15:54:10.450948|S|30|46.97|0|30
C|UAL|20240716|15:54:25.286089|S|100|47|0|100
C|UAL|20240716|15:54:40.013143|S|100|46.97|0|100
C|UAL|20240716|15:54:50.052171|S|77|47|0|77
C|UAL|20240716|15:54:58.685572|S|100|47.02|0|100
C|UAL|20240716|15:55:21.602874|S|100|47.04|0|100
C|UAL|20240716|15:55:37.103448|S|100|47.01|0|100
C|UAL|20240716|15:55:39.102939|S|100|46.99|0|100
C|UAL|20240716|15:55:40.039299|S|60|47.01|0|60
C|UAL|20240716|15:56:04.650212|S|93|47.02|0|93
C|UAL|20240716|15:56:04.884684|S|93|47.02|0|93
C|UAL|20240716|15:56:05.005201|S|100|47.02|0|100
C|UAL|20240716|15:56:13.123157|S|100|47|0|100
C|UAL|20240716|15:56:13.757352|S|100|47|0|100
C|UAL|20240716|15:56:15.945431|S|3|46.98|0|3
C|UAL|20240716|15:56:39.263507|S|100|46.97|0|100
C|UAL|20240716|15:56:45.144421|S|100|46.97|0|100
C|UAL|20240716|15:56:56.723640|S|100|46.97|0|100
C|UAL|20240716|15:56:57.743125|S|100|46.97|0|100
C|UAL|20240716|15:57:27.002860|S|39|47.01|0|39
C|UAL|20240716|15:57:44.359434|S|24|47.01|0|24
C|UAL|20240716|15:58:05.182382|S|16|47.02|0|16
C|UAL|20240716|15:58:09.948710|S|29|47.02|0|29
C|UAL|20240716|15:58:39.045513|S|100|47.02|0|100
C|UAL|20240716|15:59:07.717643|S|23|47.06|0|23
C|UAL|20240716|15:59:07.717643|S|77|47.06|0|77
C|UAL|20240716|15:59:08.625972|S|100|47.06|0|100
C|UAL|20240716|15:59:10.832126|S|100|47.06|0|100
C|UAL|20240716|15:59:22.068963|S|19|47.07|0|19
C|UAL|20240716|15:59:30.904972|S|100|47.08|0|100
C|UAL|20240716|15:59:30.905700|S|100|47.08|0|100
C|UAL|20240716|15:59:34.020139|S|100|47.08|0|100
C|UAL|20240716|15:59:36.712819|S|100|47.08|0|100
C|UAL|20240716|15:59:40.863937|S|100|47.07|0|100
C|UAL|20240716|15:59:40.926469|S|100|47.07|0|100
C|UAL|20240716|15:59:40.927897|S|100|47.07|0|100
C|UAL|20240716|15:59:41.013914|S|11|47.07|0|11
C|UAL|20240716|15:59:41.512220|S|100|47.05|0|100
C|UAL|20240716|15:59:47.918513|S|3|47.07|0|3
C|UAL|20240716|15:59:48.789510|S|3|47.07|0|3
C|UAL|20240716|15:59:48.835370|S|7|47.06|0|7
C|UAPR|20240716|11:16:21.675253|S|192|29.59|0|192
C|UAPR|20240716|11:16:21.675893|S|100|29.59|0|100
C|UAVS|20240716|09:48:09.683213|E|100|.459|0|100
C|UAVS|20240716|09:48:09.683213|E|200|.459|0|200
C|UBER|20240716|09:30:03.410324|S|3|73.24|0|3
C|UBER|20240716|09:31:20.895907|S|53|73.97|0|53
C|UBER|20240716|09:34:41.243383|S|100|74.32|0|100
C|UBER|20240716|09:34:42.733066|S|225|74.29|0|225
C|UBER|20240716|09:35:34.456624|S|10|74.24|0|10
C|UBER|20240716|09:35:36.762221|S|17|74.25|0|17
C|UBER|20240716|09:35:45.111834|S|58|74.19|0|58
C|UBER|20240716|09:35:45.111852|S|58|74.19|0|58
C|UBER|20240716|09:35:45.111853|S|12|74.19|0|12
C|UBER|20240716|09:36:36.521284|S|225|74.07|0|225
C|UBER|20240716|09:36:56.937011|S|19|73.98|0|19
C|UBER|20240716|09:37:50.853608|S|1|73.94|0|1
C|UBER|20240716|09:38:06.712307|S|19|74|0|19
C|UBER|20240716|09:40:22.675691|S|75|74.33|0|75
C|UBER|20240716|09:41:02.945635|S|51|74.18|0|51
C|UBER|20240716|09:41:03.342706|S|76|74.18|0|76
C|UBER|20240716|09:41:03.342706|S|249|74.18|0|249
C|UBER|20240716|09:41:55.886645|S|87|74.12|0|87
C|UBER|20240716|09:43:10.246826|S|43|74.29|0|43
C|UBER|20240716|09:44:17.995531|S|100|74.14|0|100
C|UBER|20240716|09:44:17.995614|S|1|74.14|0|1
C|UBER|20240716|09:44:17.995790|S|15|74.14|0|15
C|UBER|20240716|09:44:17.995791|S|1|74.14|0|1
C|UBER|20240716|09:44:58.732994|S|75|74.06|0|75
C|UBER|20240716|09:46:56.717773|S|100|74.15|0|100
C|UBER|20240716|09:46:56.717947|S|24|74.15|0|24
C|UBER|20240716|09:52:53.577505|S|200|74.26|0|200
C|UBER|20240716|09:52:53.577723|S|7|74.26|0|7
C|UBER|20240716|09:52:53.577723|S|93|74.26|0|93
C|UBER|20240716|09:56:47.418711|S|53|73.85|0|53
C|UBER|20240716|09:57:00.539792|S|71|73.87|0|71
C|UBER|20240716|09:57:01.480745|S|89|73.87|0|89
C|UBER|20240716|09:57:01.480766|S|89|73.87|0|89
C|UBER|20240716|09:57:01.480767|S|51|73.87|0|51
C|UBER|20240716|09:57:01.480768|S|38|73.87|0|38
C|UBER|20240716|09:57:01.738560|S|35|73.87|0|35
C|UBER|20240716|09:59:50.078215|S|3|73.92|0|3
C|UBER|20240716|10:02:00.329676|S|100|74.1|0|100
C|UBER|20240716|10:02:00.329676|S|198|74.09|0|198
C|UBER|20240716|10:02:00.329676|S|100|74.09|0|100
C|UBER|20240716|10:02:00.332266|S|36|74.09|0|36
C|UBER|20240716|10:11:30.579583|S|407|73.9|0|407
C|UBER|20240716|10:14:13.101259|S|42|73.73|0|42
C|UBER|20240716|10:14:13.101259|S|11|73.72|0|11
C|UBER|20240716|10:14:15.247468|S|53|73.67|0|53
C|UBER|20240716|10:16:33.238439|S|25|73.67|0|25
C|UBER|20240716|10:17:38.347864|S|2|73.47|0|2
C|UBER|20240716|10:24:10.192430|S|110|73.66|0|110
C|UBER|20240716|10:24:10.192507|S|100|73.66|0|100
C|UBER|20240716|10:24:10.192612|S|55|73.66|0|55
C|UBER|20240716|10:26:26.371577|S|59|73.68|0|59
C|UBER|20240716|10:26:26.371610|S|297|73.68|0|297
C|UBER|20240716|10:29:12.080958|S|20|73.73|0|20
C|UBER|20240716|10:41:14.574990|S|5|74.35|0|5
C|UBER|20240716|10:44:28.847184|S|3|74.72|0|3
C|UBER|20240716|10:46:17.595820|S|300|74.73|0|300
C|UBER|20240716|10:46:17.595836|S|95|74.73|0|95
C|UBER|20240716|10:47:04.400434|S|135|74.65|0|135
C|UBER|20240716|10:49:24.429382|S|6|74.72|0|6
C|UBER|20240716|10:49:24.571635|S|100|74.66|0|100
C|UBER|20240716|10:49:24.571636|S|100|74.66|0|100
C|UBER|20240716|10:50:04.993057|S|12|74.57|0|12
C|UBER|20240716|10:50:25.521503|S|138|74.59|0|138
C|UBER|20240716|10:50:25.521503|S|162|74.59|0|162
C|UBER|20240716|10:50:25.521504|S|74|74.59|0|74
C|UBER|20240716|10:54:16.377710|S|155|74.61|0|155
C|UBER|20240716|10:54:16.378118|S|61|74.61|0|61
C|UBER|20240716|10:55:10.897923|S|3|74.61|0|3
C|UBER|20240716|10:55:12.568923|S|426|74.61|0|426
C|UBER|20240716|10:56:44.581494|S|225|74.62|0|225
C|UBER|20240716|11:08:03.555288|S|1|74.53|0|1
C|UBER|20240716|11:11:30.059875|S|1|74.55|0|1
C|UBER|20240716|11:11:30.134600|S|1|74.55|0|1
C|UBER|20240716|11:11:57.828551|S|100|74.45|0|100
C|UBER|20240716|11:11:57.828589|S|100|74.45|0|100
C|UBER|20240716|11:11:57.828709|S|88|74.44|0|88
C|UBER|20240716|11:14:31.413473|S|100|74.23|0|100
C|UBER|20240716|11:15:02.414789|S|100|74.29|0|100
C|UBER|20240716|11:22:02.354810|S|75|74.23|0|75
C|UBER|20240716|11:27:41.992455|S|100|74.35|0|100
C|UBER|20240716|11:27:45.691742|S|100|74.35|0|100
C|UBER|20240716|11:28:18.815131|S|100|74.36|0|100
C|UBER|20240716|11:38:58.991165|S|225|74.62|0|225
C|UBER|20240716|11:45:48.921090|S|200|74.46|0|200
C|UBER|20240716|11:45:48.921108|S|176|74.46|0|176
C|UBER|20240716|11:45:48.921175|S|24|74.46|0|24
C|UBER|20240716|11:45:48.921175|S|20|74.46|0|20
C|UBER|20240716|11:55:15.839994|S|10|74.77|0|10
C|UBER|20240716|11:59:06.342386|S|100|74.81|0|100
C|UBER|20240716|11:59:29.880004|S|100|74.81|0|100
C|UBER|20240716|11:59:29.880004|S|100|74.81|0|100
C|UBER|20240716|12:02:04.118071|S|30|74.8|0|30
C|UBER|20240716|12:11:50.967986|S|44|74.5|0|44
C|UBER|20240716|12:30:10.580881|S|1|74.69|0|1
C|UBER|20240716|12:39:14.116327|S|203|74.89|0|203
C|UBER|20240716|12:40:37.067695|S|64|74.85|0|64
C|UBER|20240716|12:48:34.090730|S|10|74.65|0|10
C|UBER|20240716|12:55:04.195095|S|200|74.58|0|200
C|UBER|20240716|12:55:04.195107|S|167|74.58|0|167
C|UBER|20240716|12:55:55.532387|S|20|74.6|0|20
C|UBER|20240716|12:56:14.201754|S|180|74.6|0|180
C|UBER|20240716|12:56:14.202082|S|5|74.6|0|5
C|UBER|20240716|12:56:14.202148|S|1|74.6|0|1
C|UBER|20240716|13:05:00.025961|S|186|74.71|0|186
C|UBER|20240716|13:14:28.067807|S|4|74.89|0|4
C|UBER|20240716|13:28:58.219301|S|225|74.84|0|225
C|UBER|20240716|13:30:06.204057|S|1|74.79|0|1
C|UBER|20240716|13:51:38.888213|S|25|74.79|0|25
C|UBER|20240716|14:07:47.311736|S|134|74.83|0|134
C|UBER|20240716|14:12:40.642478|S|300|74.85|0|300
C|UBER|20240716|14:12:49.131378|S|75|74.85|0|75
C|UBER|20240716|14:48:05.888557|S|75|75.03|0|75
C|UBER|20240716|15:04:57.425019|S|69|75.14|0|69
C|UBER|20240716|15:05:02.324969|S|1|75.15|0|1
C|UBER|20240716|15:05:02.324969|S|10|75.15|0|10
C|UBER|20240716|15:05:02.324969|S|1|75.15|0|1
C|UBER|20240716|15:05:21.042393|S|80|75.12|0|80
C|UBER|20240716|15:05:21.042393|S|36|75.12|0|36
C|UBER|20240716|15:06:44.688323|S|56|75.09|0|56
C|UBER|20240716|15:08:19.987820|S|80|75.16|0|80
C|UBER|20240716|15:09:41.138056|S|34|75.17|0|34
C|UBER|20240716|15:09:47.383125|S|27|75.17|0|27
C|UBER|20240716|15:09:47.383125|S|34|75.17|0|34
C|UBER|20240716|15:15:00.448648|S|8|75.24|0|8
C|UBER|20240716|15:15:08.355731|S|12|75.24|0|12
C|UBER|20240716|15:16:02.317037|S|52|75.16|0|52
C|UBER|20240716|15:16:02.847286|S|41|75.17|0|41
C|UBER|20240716|15:17:35.282892|S|100|74.99|0|100
C|UBER|20240716|15:18:41.890644|S|20|75.03|0|20
C|UBER|20240716|15:18:41.890644|S|57|75.03|0|57
C|UBER|20240716|15:21:26.413522|S|20|74.93|0|20
C|UBER|20240716|15:21:26.575336|S|20|74.93|0|20
C|UBER|20240716|15:21:26.575336|S|42|74.93|0|42
C|UBER|20240716|15:22:49.819757|S|77|74.91|0|77
C|UBER|20240716|15:24:29.887938|S|46|74.9|0|46
C|UBER|20240716|15:25:26.542982|S|62|74.84|0|62
C|UBER|20240716|15:26:30.600506|S|45|74.71|0|45
C|UBER|20240716|15:26:53.579770|S|45|74.72|0|45
C|UBER|20240716|15:27:06.946563|S|68|74.73|0|68
C|UBER|20240716|15:28:09.511152|S|63|74.74|0|63
C|UBER|20240716|15:28:30.712557|S|43|74.73|0|43
C|UBER|20240716|15:28:38.974620|S|50|74.74|0|50
C|UBER|20240716|15:30:22.210725|S|10|74.78|0|10
C|UBER|20240716|15:30:39.110487|S|1|74.77|0|1
C|UBER|20240716|15:33:26.206336|S|404|74.83|0|404
C|UBER|20240716|15:33:49.350778|S|64|74.82|0|64
C|UBER|20240716|15:37:47.651087|S|66|74.65|0|66
C|UBER|20240716|15:38:18.165992|S|1|74.62|0|1
C|UBER|20240716|15:38:18.165993|S|65|74.62|0|65
C|UBER|20240716|15:38:21.019511|S|29|74.64|0|29
C|UBER|20240716|15:40:01.289905|S|22|74.72|0|22
C|UBER|20240716|15:40:02.458408|S|20|74.72|0|20
C|UBER|20240716|15:43:11.275628|S|74|74.59|0|74
C|UBER|20240716|15:43:49.375698|S|24|74.56|0|24
C|UBER|20240716|15:48:18.133055|S|98|74.41|0|98
C|UBER|20240716|15:48:59.931268|S|3|74.39|0|3
C|UBER|20240716|15:56:00.866735|S|22|74.4|0|22
C|UBER|20240716|15:56:57.925465|S|1|74.39|0|1
C|UBER|20240716|15:57:33.960362|S|1|74.37|0|1
C|UBER|20240716|15:58:06.574645|S|6|74.4|0|6
C|UBER|20240716|15:58:31.543581|S|100|74.43|0|100
C|UBER|20240716|15:58:33.317277|S|1|74.42|0|1
C|UBER|20240716|15:58:39.102586|S|5|74.42|0|5
C|UBER|20240716|15:59:00.491424|S|34|74.41|0|34
C|UBER|20240716|15:59:01.259676|S|27|74.41|0|27
C|UBER|20240716|15:59:01.259757|S|39|74.41|0|39
C|UBER|20240716|15:59:15.488248|S|73|74.36|0|73
C|UBER|20240716|15:59:16.876650|S|100|74.34|0|100
C|UBER|20240716|15:59:16.906010|S|100|74.34|0|100
C|UBER|20240716|15:59:17.431604|S|100|74.34|0|100
C|UBER|20240716|15:59:18.078687|S|74|74.34|0|74
C|UBER|20240716|15:59:18.126281|S|22|74.34|0|22
C|UBER|20240716|15:59:18.152489|S|4|74.34|0|4
C|UBER|20240716|15:59:18.189097|S|100|74.34|0|100
C|UBER|20240716|15:59:18.348201|S|100|74.34|0|100
C|UBER|20240716|15:59:18.547141|S|100|74.34|0|100
C|UBER|20240716|15:59:18.566971|S|9|74.34|0|9
C|UBER|20240716|15:59:18.567036|S|60|74.34|0|60
C|UBER|20240716|15:59:18.601992|S|31|74.34|0|31
C|UBER|20240716|15:59:18.726789|S|100|74.34|0|100
C|UBER|20240716|15:59:18.774268|S|100|74.34|0|100
C|UBER|20240716|15:59:19.256596|S|100|74.34|0|100
C|UBER|20240716|15:59:19.388121|S|45|74.34|0|45
C|UBER|20240716|15:59:19.530915|S|55|74.34|0|55
C|UBER|20240716|15:59:19.551230|S|12|74.34|0|12
C|UBER|20240716|15:59:19.551363|S|88|74.34|0|88
C|UBER|20240716|15:59:24.579738|S|100|74.34|0|100
C|UBER|20240716|15:59:25.489044|S|100|74.34|0|100
C|UBER|20240716|15:59:26.598432|S|100|74.34|0|100
C|UBER|20240716|15:59:27.312949|S|20|74.34|0|20
C|UBER|20240716|15:59:28.294275|S|24|74.33|0|24
C|UBER|20240716|15:59:28.294534|S|76|74.33|0|76
C|UBER|20240716|15:59:28.373585|S|100|74.33|0|100
C|UBER|20240716|15:59:28.768894|S|100|74.33|0|100
C|UBER|20240716|15:59:29.020800|S|13|74.33|0|13
C|UBER|20240716|15:59:30.399920|S|2|74.33|0|2
C|UBER|20240716|15:59:30.757271|S|2|74.33|0|2
C|UBER|20240716|15:59:30.763688|S|1|74.33|0|1
C|UBER|20240716|15:59:36.048143|S|27|74.31|0|27
C|UBER|20240716|15:59:39.767014|S|21|74.31|0|21
C|UBER|20240716|15:59:40.227749|S|25|74.3|0|25
C|UBER|20240716|15:59:40.435111|S|19|74.3|0|19
C|UBER|20240716|15:59:41.610563|S|56|74.3|0|56
C|UBER|20240716|15:59:42.096420|S|7|74.3|0|7
C|UBER|20240716|15:59:42.375343|S|93|74.3|0|93
C|UBER|20240716|15:59:42.540371|S|100|74.3|0|100
C|UBER|20240716|15:59:42.740819|S|39|74.3|0|39
C|UBER|20240716|15:59:42.956402|S|25|74.3|0|25
C|UBER|20240716|15:59:43.081429|S|36|74.3|0|36
C|UBER|20240716|15:59:43.100823|S|18|74.3|0|18
C|UBER|20240716|15:59:43.100833|S|82|74.3|0|82
C|UBER|20240716|15:59:44.692243|S|100|74.29|0|100
C|UBER|20240716|15:59:44.706236|S|15|74.29|0|15
C|UBER|20240716|15:59:44.718122|S|85|74.29|0|85
C|UBER|20240716|15:59:44.754171|S|100|74.29|0|100
C|UBER|20240716|15:59:44.823300|S|100|74.29|0|100
C|UBER|20240716|15:59:44.873625|S|100|74.29|0|100
C|UBER|20240716|15:59:44.940877|S|100|74.29|0|100
C|UBER|20240716|15:59:44.995957|S|100|74.29|0|100
C|UBER|20240716|15:59:45.079028|S|25|74.29|0|25
C|UBER|20240716|15:59:45.079042|S|75|74.29|0|75
C|UBER|20240716|15:59:45.135096|S|100|74.29|0|100
C|UBER|20240716|15:59:45.194912|S|100|74.29|0|100
C|UBER|20240716|15:59:45.545761|S|91|74.29|0|91
C|UBER|20240716|15:59:45.545769|S|9|74.29|0|9
C|UBER|20240716|15:59:45.568428|S|58|74.29|0|58
C|UBER|20240716|15:59:45.568671|S|42|74.29|0|42
C|UBER|20240716|15:59:45.712995|S|100|74.29|0|100
C|UBER|20240716|15:59:45.841009|S|7|74.29|0|7
C|UBER|20240716|15:59:46.211493|S|10|74.29|0|10
C|UBER|20240716|15:59:46.977077|S|25|74.29|0|25
C|UBER|20240716|15:59:46.977102|S|58|74.29|0|58
C|UBS|20240716|09:31:11.633671|S|100|30.98|0|100
C|UBS|20240716|09:49:05.124612|S|10|30.92|0|10
C|UBS|20240716|09:53:16.183988|S|5|30.94|0|5
C|UBS|20240716|09:54:34.527370|S|2|30.94|0|2
C|UBS|20240716|09:54:34.527385|S|3|30.94|0|3
C|UBS|20240716|09:54:44.530650|S|10|30.93|0|10
C|UBS|20240716|10:10:37.927644|S|10|30.91|0|10
C|UBS|20240716|10:13:54.672482|S|5|30.91|0|5
C|UBS|20240716|10:22:12.640855|S|100|30.91|0|100
C|UBS|20240716|10:23:52.287319|S|100|30.92|0|100
C|UBS|20240716|10:36:08.087190|S|81|31.03|0|81
C|UBS|20240716|10:39:44.244092|S|3|31.05|0|3
C|UBS|20240716|10:45:13.709217|S|30|31.03|0|30
C|UBS|20240716|10:46:22.068397|S|26|31.02|0|26
C|UBS|20240716|10:49:25.871801|S|5|31.02|0|5
C|UBS|20240716|10:49:25.871801|S|8|31.02|0|8
C|UBS|20240716|10:51:00.819910|S|4|31.04|0|4
C|UBS|20240716|10:52:50.374409|S|2|31.05|0|2
C|UBS|20240716|10:54:09.180107|S|15|31.05|0|15
C|UBS|20240716|10:54:09.180107|S|5|31.05|0|5
C|UBS|20240716|10:54:09.180107|S|69|31.05|0|69
C|UBS|20240716|10:55:18.538449|S|10|31.06|0|10
C|UBS|20240716|10:55:49.160827|S|100|31.06|0|100
C|UBS|20240716|10:55:50.263386|S|30|31.06|0|30
C|UBS|20240716|10:55:51.527386|S|100|31.06|0|100
C|UBS|20240716|10:55:56.894887|S|100|31.06|0|100
C|UBS|20240716|10:56:17.767243|S|9|31.06|0|9
C|UBS|20240716|10:59:21.986987|S|75|31.065|0|75
C|UBS|20240716|11:00:00.016472|S|100|31.06|0|100
C|UBS|20240716|11:01:04.616121|S|94|31.07|0|94
C|UBS|20240716|11:02:54.204718|S|100|31.08|0|100
C|UBS|20240716|11:03:06.565194|S|5|31.08|0|5
C|UBS|20240716|11:03:47.818704|S|183|31.085|0|183
C|UBS|20240716|11:03:51.783783|S|30|31.07|0|30
C|UBS|20240716|11:06:18.255516|S|100|31.08|0|100
C|UBS|20240716|11:14:07.796688|S|5|31.13|0|5
C|UBS|20240716|11:14:54.325439|S|83|31.12|0|83
C|UBS|20240716|11:16:17.781993|S|5|31.11|0|5
C|UBS|20240716|11:17:13.334699|S|100|31.1|0|100
C|UBS|20240716|11:27:43.266960|S|3|31.15|0|3
C|UBS|20240716|11:27:43.267003|S|97|31.15|0|97
C|UBS|20240716|11:49:37.218881|S|3|31.13|0|3
C|UBS|20240716|11:51:18.506778|S|4|31.12|0|4
C|UBS|20240716|11:55:37.537107|S|1|31.11|0|1
C|UBS|20240716|12:02:00.955307|S|1|31.17|0|1
C|UBS|20240716|12:42:19.671622|S|5|31.19|0|5
C|UBS|20240716|12:50:06.304305|S|2|31.21|0|2
C|UBS|20240716|12:50:06.304433|S|3|31.21|0|3
C|UBS|20240716|13:10:31.330392|S|44|31.28|0|44
C|UBS|20240716|13:21:41.941114|S|1|31.25|0|1
C|UBS|20240716|13:41:02.531267|S|5|31.28|0|5
C|UBS|20240716|14:07:35.635435|S|20|31.33|0|20
C|UBS|20240716|14:10:23.026593|S|100|31.35|0|100
C|UBS|20240716|14:10:50.745619|S|22|31.35|0|22
C|UBS|20240716|14:10:59.997896|S|5|31.35|0|5
C|UBS|20240716|14:12:15.971810|S|100|31.35|0|100
C|UBS|20240716|14:13:09.310524|S|100|31.35|0|100
C|UBS|20240716|14:40:07.326733|S|29|31.4|0|29
C|UBS|20240716|14:44:06.129549|S|100|31.4|0|100
C|UBS|20240716|14:45:48.828339|S|100|31.4|0|100
C|UBS|20240716|15:11:28.420089|S|21|31.41|0|21
C|UBS|20240716|15:29:14.775044|S|7|31.39|0|7
C|UBS|20240716|15:29:34.775468|S|80|31.39|0|80
C|UBS|20240716|15:33:03.749189|S|14|31.415|0|14
C|UBS|20240716|15:33:15.164685|S|7|31.42|0|7
C|UBS|20240716|15:33:38.186957|S|25|31.42|0|25
C|UBS|20240716|15:36:13.047350|S|40|31.44|0|40
C|UBS|20240716|15:46:36.917056|S|5|31.42|0|5
C|UBS|20240716|15:51:51.514740|S|100|31.43|0|100
C|UBS|20240716|15:53:25.395229|S|100|31.44|0|100
C|UBS|20240716|15:54:00.516098|S|22|31.45|0|22
C|UBS|20240716|15:54:00.516098|S|5|31.45|0|5
C|UBS|20240716|15:54:37.880684|S|4|31.45|0|4
C|UBS|20240716|15:54:47.478077|S|32|31.45|0|32
C|UBS|20240716|15:54:49.594225|S|6|31.45|0|6
C|UBS|20240716|15:54:51.314924|S|30|31.45|0|30
C|UBS|20240716|15:55:07.735221|S|5|31.44|0|5
C|UBS|20240716|15:55:13.638944|S|5|31.45|0|5
C|UBS|20240716|15:55:22.187177|S|49|31.45|0|49
C|UBS|20240716|15:55:51.062960|S|7|31.45|0|7
C|UBS|20240716|15:57:36.056623|S|25|31.45|0|25
C|UBS|20240716|15:57:37.293938|S|42|31.45|0|42
C|UBS|20240716|15:57:47.811236|S|25|31.45|0|25
C|UBS|20240716|15:57:56.624234|S|14|31.45|0|14
C|UBS|20240716|15:58:49.043658|S|6|31.44|0|6
C|UBS|20240716|15:59:28.773069|S|54|31.42|0|54
C|UBS|20240716|15:59:33.270601|S|4|31.42|0|4
C|UBSI|20240716|09:37:19.216620|S|10|35.95|0|10
C|UBSI|20240716|09:38:47.748417|S|3|35.93|0|3
C|UBSI|20240716|09:48:14.948481|S|1|36.33|0|1
C|UBSI|20240716|10:48:45.409213|S|75|36.57|0|75
C|UBSI|20240716|13:48:59.273521|S|75|36.66|0|75
C|UBSI|20240716|15:29:13.491574|S|6|36.7|0|6
C|UBSI|20240716|15:46:34.152619|S|35|36.86|0|35
C|UBSI|20240716|15:46:43.182746|S|75|36.86|0|75
C|UBSI|20240716|15:51:00.565625|S|75|36.95|0|75
C|UBSI|20240716|15:54:04.019936|S|5|37|0|5
C|UBSI|20240716|15:59:52.008772|S|100|37.03|0|100
C|UBSI|20240716|15:59:53.040119|S|100|37.03|0|100
C|UBT|20240716|15:36:20.648766|S|1|19.89|0|1
C|UCAR|20240716|14:42:09.430998|S|100|8.39|0|100
C|UCBI|20240716|10:17:36.402010|S|135|28.89|0|135
C|UCBI|20240716|13:19:47.670082|S|1|28.95|0|1
C|UCBI|20240716|15:54:50.019241|S|863|29.04|0|863
C|UCBI|20240716|15:54:50.019254|S|137|29.04|0|137
C|UCBI|20240716|15:59:49.054598|S|20|29.04|0|20
C|UCBI|20240716|15:59:49.065424|S|100|29.04|0|100
C|UCBI|20240716|15:59:49.108831|S|80|29.04|0|80
C|UCO|20240716|09:33:40.047641|S|200|32.47|0|200
C|UCO|20240716|09:40:37.350411|S|200|32.47|0|200
C|UCO|20240716|09:42:44.187211|S|1|32.41|0|1
C|UCO|20240716|09:45:21.215842|S|5|32.42|0|5
C|UCO|20240716|09:45:27.323537|S|200|32.4|0|200
C|UCO|20240716|09:45:34.913955|S|200|32.4|0|200
C|UCO|20240716|09:45:39.227214|S|100|32.42|0|100
C|UCO|20240716|09:45:39.227214|S|25|32.42|0|25
C|UCO|20240716|09:46:06.050723|S|200|32.45|0|200
C|UCO|20240716|09:46:40.343447|S|200|32.49|0|200
C|UCO|20240716|09:56:12.834477|S|100|32.48|0|100
C|UCO|20240716|10:20:32.463858|S|100|32.42|0|100
C|UCO|20240716|10:23:31.562593|S|100|32.45|0|100
C|UCO|20240716|10:37:34.215816|S|200|32.68|0|200
C|UCO|20240716|10:42:48.126995|S|400|32.67|0|400
C|UCO|20240716|10:42:48.127001|S|400|32.67|0|400
C|UCO|20240716|11:09:32.765268|S|84|32.73|0|84
C|UCO|20240716|11:13:35.712351|S|68|32.78|0|68
C|UCO|20240716|11:13:46.412081|S|200|32.78|0|200
C|UCO|20240716|11:13:54.883061|S|142|32.78|0|142
C|UCO|20240716|12:19:50.849480|S|56|32.77|0|56
C|UCO|20240716|12:20:02.733308|S|200|32.8|0|200
C|UCO|20240716|12:36:49.364405|S|200|32.71|0|200
C|UCO|20240716|12:37:00.688298|S|100|32.68|0|100
C|UCO|20240716|13:20:01.109607|S|80|32.74|0|80
C|UCO|20240716|13:20:01.109674|S|1920|32.74|0|1920
C|UCO|20240716|14:01:28.942629|S|4|32.73|0|4
C|UCO|20240716|14:02:32.175332|S|200|32.75|0|200
C|UCO|20240716|14:04:08.121647|S|4|32.78|0|4
C|UCO|20240716|14:04:10.201062|S|200|32.77|0|200
C|UCO|20240716|14:04:34.750316|S|200|32.77|0|200
C|UCO|20240716|14:05:30.361879|S|200|32.78|0|200
C|UCO|20240716|14:18:08.744386|S|200|32.77|0|200
C|UCO|20240716|14:18:16.755455|S|200|32.78|0|200
C|UCO|20240716|14:18:22.771108|S|200|32.78|0|200
C|UCO|20240716|14:19:36.256819|S|52|32.815|0|52
C|UCO|20240716|15:49:00.390618|S|1|32.65|0|1
C|UCO|20240716|15:49:15.934516|S|1|32.65|0|1
C|UCO|20240716|15:49:22.558054|S|98|32.65|0|98
C|UCON|20240716|11:03:26.239374|S|200|24.69|0|200
C|UCON|20240716|12:00:01.065211|S|100|24.7|0|100
C|UCON|20240716|13:08:28.691720|S|100|24.69|0|100
C|UCON|20240716|13:20:02.557824|S|100|24.7|0|100
C|UCON|20240716|13:21:34.098768|S|100|24.7|0|100
C|UCON|20240716|13:22:25.557909|S|100|24.7|0|100
C|UCON|20240716|13:25:15.872513|S|100|24.7|0|100
C|UCON|20240716|13:53:24.533925|S|123|24.71|0|123
C|UCON|20240716|13:55:20.561943|S|13|24.71|0|13
C|UCON|20240716|13:55:44.531000|S|64|24.71|0|64
C|UCON|20240716|13:59:20.006400|S|100|24.71|0|100
C|UCON|20240716|13:59:34.012087|S|27|24.71|0|27
C|UCON|20240716|14:03:06.168001|S|100|24.71|0|100
C|UCON|20240716|14:16:16.754839|S|100|24.71|0|100
C|UCON|20240716|14:16:16.813663|S|200|24.71|0|200
C|UCON|20240716|14:16:17.733582|S|200|24.71|0|200
C|UCON|20240716|15:00:34.369704|S|100|24.72|0|100
C|UCON|20240716|15:58:34.142414|S|100|24.73|0|100
C|UDMY|20240716|11:40:12.784998|S|100|8.76|0|100
C|UDMY|20240716|11:48:03.023211|S|18|8.74|0|18
C|UDMY|20240716|12:01:14.209385|S|13|8.77|0|13
C|UDMY|20240716|12:08:22.632072|S|100|8.78|0|100
C|UDMY|20240716|12:08:49.586362|S|100|8.78|0|100
C|UDMY|20240716|12:09:27.352851|S|7|8.78|0|7
C|UDMY|20240716|12:30:20.939848|S|100|8.84|0|100
C|UDMY|20240716|12:42:04.510401|S|5|8.85|0|5
C|UDMY|20240716|12:52:26.273070|S|98|8.85|0|98
C|UDMY|20240716|13:43:11.845713|S|100|8.82|0|100
C|UDMY|20240716|13:46:58.239394|S|21|8.83|0|21
C|UDMY|20240716|13:51:29.243838|S|100|8.82|0|100
C|UDMY|20240716|13:51:31.296657|S|100|8.83|0|100
C|UDMY|20240716|13:52:05.010102|S|100|8.83|0|100
C|UDMY|20240716|13:52:24.794388|S|100|8.83|0|100
C|UDMY|20240716|14:04:12.762514|S|58|8.83|0|58
C|UDMY|20240716|14:26:46.379218|S|52|8.84|0|52
C|UDMY|20240716|14:36:15.638255|S|83|8.85|0|83
C|UDMY|20240716|14:37:14.053956|S|1|8.84|0|1
C|UDMY|20240716|14:54:43.087133|S|1|8.86|0|1
C|UDMY|20240716|14:55:13.095331|S|5|8.86|0|5
C|UDMY|20240716|14:58:47.620912|S|4|8.86|0|4
C|UDMY|20240716|15:00:36.799320|S|3|8.87|0|3
C|UDMY|20240716|15:00:36.799320|S|3|8.87|0|3
C|UDMY|20240716|15:12:14.590440|S|100|8.92|0|100
C|UDMY|20240716|15:16:56.333996|S|100|8.895|0|100
C|UDMY|20240716|15:17:35.112402|S|26|8.895|0|26
C|UDMY|20240716|15:17:35.112402|S|74|8.9|0|74
C|UDMY|20240716|15:19:13.669419|S|63|8.9|0|63
C|UDMY|20240716|15:25:02.830466|S|34|8.89|0|34
C|UDMY|20240716|15:25:05.319400|S|100|8.89|0|100
C|UDMY|20240716|15:31:32.489961|S|2|8.9|0|2
C|UDMY|20240716|15:32:14.633886|S|2|8.91|0|2
C|UDMY|20240716|15:33:25.634416|S|3|8.91|0|3
C|UDMY|20240716|15:33:31.397616|S|100|8.91|0|100
C|UDMY|20240716|15:33:59.523047|S|40|8.91|0|40
C|UDMY|20240716|15:34:21.753805|S|17|8.91|0|17
C|UDMY|20240716|15:45:42.161636|S|26|8.89|0|26
C|UDMY|20240716|15:49:06.109199|S|78|8.86|0|78
C|UDMY|20240716|15:52:41.205631|S|100|8.86|0|100
C|UDMY|20240716|15:52:43.436028|S|100|8.86|0|100
C|UDMY|20240716|15:52:43.667876|S|100|8.86|0|100
C|UDMY|20240716|15:52:50.884715|S|100|8.85|0|100
C|UDMY|20240716|15:52:51.673068|S|100|8.85|0|100
C|UDMY|20240716|15:52:53.435992|S|100|8.85|0|100
C|UDMY|20240716|15:52:54.064167|S|100|8.85|0|100
C|UDMY|20240716|15:52:55.675118|S|100|8.85|0|100
C|UDMY|20240716|15:52:55.871112|S|100|8.85|0|100
C|UDMY|20240716|15:52:56.359356|S|100|8.85|0|100
C|UDMY|20240716|15:53:00.010771|S|100|8.85|0|100
C|UDMY|20240716|15:53:27.660906|S|100|8.85|0|100
C|UDMY|20240716|15:53:27.990798|S|100|8.85|0|100
C|UDMY|20240716|15:53:33.312499|S|100|8.85|0|100
C|UDMY|20240716|15:54:17.102939|S|200|8.85|0|200
C|UDMY|20240716|15:54:25.102744|S|100|8.85|0|100
C|UDMY|20240716|15:54:26.902850|S|144|8.85|0|144
C|UDMY|20240716|15:54:39.317460|S|5|8.85|0|5
C|UDMY|20240716|15:55:51.704599|S|1|8.86|0|1
C|UDMY|20240716|15:55:51.704729|S|4|8.86|0|4
C|UDMY|20240716|15:55:53.634186|S|135|8.85|0|135
C|UDMY|20240716|15:56:07.469525|S|135|8.85|0|135
C|UDMY|20240716|15:56:07.469525|S|65|8.85|0|65
C|UDMY|20240716|15:56:07.469553|S|200|8.85|0|200
C|UDMY|20240716|15:56:07.487339|S|98|8.86|0|98
C|UDMY|20240716|15:56:07.487340|S|100|8.86|0|100
C|UDMY|20240716|15:56:07.585245|S|100|8.86|0|100
C|UDMY|20240716|15:56:07.585245|S|98|8.86|0|98
C|UDMY|20240716|15:56:07.651189|S|100|8.86|0|100
C|UDMY|20240716|15:56:07.743914|S|36|8.86|0|36
C|UDMY|20240716|15:56:12.784650|S|5|8.86|0|5
C|UDMY|20240716|15:56:35.155727|S|1|8.86|0|1
C|UDMY|20240716|15:56:35.155727|S|4|8.86|0|4
C|UDMY|20240716|15:56:54.899022|S|10|8.86|0|10
C|UDMY|20240716|15:57:07.692181|S|4|8.86|0|4
C|UDMY|20240716|15:57:07.692181|S|1|8.86|0|1
C|UDMY|20240716|15:57:41.567999|S|90|8.88|0|90
C|UDMY|20240716|15:57:41.567999|S|10|8.88|0|10
C|UDMY|20240716|15:57:43.281585|S|100|8.88|0|100
C|UDMY|20240716|15:57:45.691745|S|100|8.88|0|100
C|UDMY|20240716|15:57:46.160547|S|100|8.88|0|100
C|UDMY|20240716|15:57:48.267973|S|100|8.88|0|100
C|UDMY|20240716|15:57:50.307687|S|100|8.88|0|100
C|UDMY|20240716|15:57:54.138030|S|90|8.88|0|90
C|UDMY|20240716|15:58:31.126238|S|137|8.88|0|137
C|UDMY|20240716|15:58:31.126238|S|63|8.88|0|63
C|UDMY|20240716|15:58:32.174847|S|95|8.88|0|95
C|UDMY|20240716|15:58:36.999579|S|1|8.88|0|1
C|UDMY|20240716|15:58:36.999579|S|4|8.88|0|4
C|UDMY|20240716|15:59:10.820459|S|200|8.89|0|200
C|UDMY|20240716|15:59:15.484175|S|10|8.89|0|10
C|UDMY|20240716|15:59:20.270795|S|5|8.89|0|5
C|UDMY|20240716|15:59:45.457979|S|100|8.89|0|100
C|UDMY|20240716|15:59:49.479665|S|3|8.88|0|3
C|UDOW|20240716|09:30:00.147138|S|100|86|0|100
C|UDOW|20240716|09:30:30.857873|S|5|86.3|0|5
C|UDOW|20240716|09:31:47.481296|S|7|86.19|0|7
C|UDOW|20240716|09:32:13.819547|S|3|86.16|0|3
C|UDOW|20240716|09:32:31.108886|S|5|86.21|0|5
C|UDOW|20240716|09:33:42.088307|S|650|86.1|0|650
C|UDOW|20240716|09:34:03.161359|S|4|86.16|0|4
C|UDOW|20240716|09:34:47.533165|S|3|86.14|0|3
C|UDOW|20240716|09:36:29.791858|S|2|86.085|0|2
C|UDOW|20240716|09:50:11.416270|S|12|86.89|0|12
C|UDOW|20240716|09:59:22.330154|S|100|87.68|0|100
C|UDOW|20240716|10:02:24.606386|S|100|87.82|0|100
C|UDOW|20240716|10:08:05.996242|S|6|88.04|0|6
C|UDOW|20240716|10:09:46.449669|S|1260|87.995|0|1260
C|UDOW|20240716|10:22:11.437649|S|10|88.27|0|10
C|UDOW|20240716|10:22:11.437650|S|6|88.27|0|6
C|UDOW|20240716|10:38:09.288963|S|86|88.58|0|86
C|UDOW|20240716|11:09:51.789731|S|100|88.75|0|100
C|UDOW|20240716|11:37:20.900275|S|100|88.3|0|100
C|UDOW|20240716|11:47:16.026360|S|5|88.04|0|5
C|UDOW|20240716|11:50:16.672521|S|1|88.04|0|1
C|UDOW|20240716|11:58:01.104221|S|100|88.145|0|100
C|UDOW|20240716|11:58:01.104747|S|26|88.145|0|26
C|UDOW|20240716|13:18:42.516856|S|186|88.62|0|186
C|UDOW|20240716|13:19:51.104077|S|5|88.61|0|5
C|UDOW|20240716|13:20:00.103169|S|5|88.59|0|5
C|UDOW|20240716|13:25:47.023710|S|4|88.52|0|4
C|UDOW|20240716|13:35:19.765380|S|100|88.7|0|100
C|UDOW|20240716|13:41:03.594759|S|100|88.645|0|100
C|UDOW|20240716|13:41:03.595299|S|26|88.645|0|26
C|UDOW|20240716|14:15:20.169591|S|100|89.035|0|100
C|UDOW|20240716|14:20:46.286888|S|100|88.99|0|100
C|UDOW|20240716|14:59:41.597732|S|400|89.55|0|400
C|UDOW|20240716|15:24:10.378286|S|126|89.515|0|126
C|UDOW|20240716|15:33:38.177630|S|98|89.485|0|98
C|UDOW|20240716|15:38:30.043113|S|126|89.535|0|126
C|UDOW|20240716|15:43:01.226771|E|126|89.505|0|126
C|UDR|20240716|11:27:31.349397|S|100|40.63|0|100
C|UDR|20240716|11:41:33.063914|S|200|40.68|0|200
C|UDR|20240716|11:43:59.916096|S|96|40.665|0|96
C|UDR|20240716|11:45:47.629666|S|100|40.7|0|100
C|UDR|20240716|11:45:47.629731|S|100|40.7|0|100
C|UDR|20240716|11:46:29.177203|S|32|40.71|0|32
C|UDR|20240716|11:46:29.177295|S|100|40.71|0|100
C|UDR|20240716|12:15:52.812391|S|5|40.81|0|5
C|UDR|20240716|12:15:52.812392|S|9|40.81|0|9
C|UDR|20240716|12:15:52.812461|S|86|40.81|0|86
C|UDR|20240716|12:15:52.816778|S|30|40.8|0|30
C|UDR|20240716|12:15:52.816786|S|6|40.8|0|6
C|UDR|20240716|12:15:52.816797|S|64|40.8|0|64
C|UDR|20240716|12:15:53.675188|S|100|40.8|0|100
C|UDR|20240716|12:26:29.293798|S|5|40.82|0|5
C|UDR|20240716|12:41:11.728279|S|1|40.88|0|1
C|UDR|20240716|12:49:54.726450|S|8|40.9|0|8
C|UDR|20240716|12:55:31.549667|S|100|40.9|0|100
C|UDR|20240716|13:38:40.368123|S|1|41.05|0|1
C|UDR|20240716|15:03:07.883850|S|1|40.89|0|1
C|UDR|20240716|15:03:07.883850|S|9|40.89|0|9
C|UDR|20240716|15:45:33.318322|S|1|41.11|0|1
C|UDR|20240716|15:46:09.052508|S|10|41.08|0|10
C|UDR|20240716|15:46:09.052522|S|37|41.08|0|37
C|UDR|20240716|15:46:09.052574|S|53|41.08|0|53
C|UDR|20240716|15:50:59.567033|S|23|41.12|0|23
C|UDR|20240716|15:55:10.458021|S|3|41.1|0|3
C|UDR|20240716|15:58:29.666342|S|100|41.11|0|100
C|UDR|20240716|15:58:33.427866|S|100|41.11|0|100
C|UDR|20240716|15:58:33.661511|S|100|41.11|0|100
C|UDR|20240716|15:58:33.664370|S|100|41.11|0|100
C|UDR|20240716|15:58:33.678168|S|100|41.11|0|100
C|UDR|20240716|15:58:33.751114|S|85|41.11|0|85
C|UDR|20240716|15:58:33.751412|S|85|41.11|0|85
C|UDR|20240716|15:58:33.751412|S|15|41.11|0|15
C|UDR|20240716|15:58:33.985085|S|100|41.11|0|100
C|UDR|20240716|15:58:34.151176|S|57|41.11|0|57
C|UDR|20240716|15:58:34.229313|S|25|41.1|0|25
C|UDR|20240716|15:58:39.176190|S|71|41.1|0|71
C|UDR|20240716|15:59:20.015228|S|100|41.09|0|100
C|UDR|20240716|15:59:20.015592|S|100|41.09|0|100
C|UDR|20240716|15:59:31.013794|S|100|41.08|0|100
C|UDR|20240716|15:59:31.015701|S|100|41.08|0|100
C|UDR|20240716|15:59:47.638750|S|98|41.08|0|98
C|UDR|20240716|15:59:51.231216|S|65|41.07|0|65
C|UE|20240716|11:14:30.526767|S|6|19.51|0|6
C|UE|20240716|12:39:30.095127|S|100|19.525|0|100
C|UE|20240716|14:57:40.751837|S|10|19.61|0|10
C|UE|20240716|15:02:28.551443|S|10|19.61|0|10
C|UE|20240716|15:25:04.757625|S|10|19.63|0|10
C|UE|20240716|15:30:41.728745|S|100|19.65|0|100
C|UE|20240716|15:30:44.082256|S|100|19.65|0|100
C|UE|20240716|15:30:44.084043|S|81|19.65|0|81
C|UE|20240716|15:31:28.296509|S|100|19.65|0|100
C|UE|20240716|15:31:28.936904|S|82|19.65|0|82
C|UE|20240716|15:38:19.702686|S|55|19.68|0|55
C|UE|20240716|15:38:27.969218|S|50|19.675|0|50
C|UE|20240716|15:45:05.366680|S|100|19.665|0|100
C|UE|20240716|15:46:06.375998|S|100|19.66|0|100
C|UE|20240716|15:46:58.664077|S|35|19.665|0|35
C|UE|20240716|15:47:20.811285|S|100|19.68|0|100
C|UE|20240716|15:47:22.409541|S|100|19.68|0|100
C|UE|20240716|15:47:22.448122|S|100|19.68|0|100
C|UE|20240716|15:47:22.492861|S|100|19.68|0|100
C|UE|20240716|15:47:22.497284|S|100|19.68|0|100
C|UE|20240716|15:47:26.584507|S|100|19.68|0|100
C|UE|20240716|15:48:32.226164|S|100|19.68|0|100
C|UE|20240716|15:51:04.170123|S|10|19.7|0|10
C|UE|20240716|15:51:39.469769|S|100|19.695|0|100
C|UE|20240716|15:51:40.008109|S|26|19.695|0|26
C|UE|20240716|15:51:40.008110|S|74|19.7|0|74
C|UE|20240716|15:52:52.113739|S|100|19.68|0|100
C|UE|20240716|15:53:10.039867|S|100|19.68|0|100
C|UE|20240716|15:53:37.201013|S|100|19.68|0|100
C|UE|20240716|15:53:37.512131|S|100|19.68|0|100
C|UE|20240716|15:54:14.701790|S|100|19.65|0|100
C|UE|20240716|15:54:18.902443|S|40|19.65|0|40
C|UE|20240716|15:55:07.398525|S|100|19.64|0|100
C|UE|20240716|15:55:11.325983|S|100|19.64|0|100
C|UE|20240716|15:55:17.446750|S|100|19.64|0|100
C|UE|20240716|15:55:30.299370|S|100|19.64|0|100
C|UE|20240716|15:55:34.114524|S|100|19.635|0|100
C|UE|20240716|15:55:36.224352|S|100|19.64|0|100
C|UE|20240716|15:55:36.245923|S|100|19.64|0|100
C|UE|20240716|15:55:36.265541|S|100|19.64|0|100
C|UE|20240716|15:56:07.065239|S|100|19.665|0|100
C|UE|20240716|15:56:07.744175|S|100|19.665|0|100
C|UE|20240716|15:56:07.911339|S|100|19.67|0|100
C|UE|20240716|15:56:33.611318|S|100|19.66|0|100
C|UE|20240716|15:56:57.186885|S|100|19.65|0|100
C|UE|20240716|15:57:01.273377|S|100|19.66|0|100
C|UE|20240716|15:57:02.044906|S|100|19.66|0|100
C|UE|20240716|15:57:21.019435|S|100|19.67|0|100
C|UE|20240716|15:57:26.832707|S|6|19.67|0|6
C|UE|20240716|15:57:31.719652|S|100|19.67|0|100
C|UE|20240716|15:57:31.961552|S|100|19.67|0|100
C|UE|20240716|15:57:56.555842|S|71|19.67|0|71
C|UE|20240716|15:58:02.007258|S|100|19.67|0|100
C|UE|20240716|15:58:02.016964|S|100|19.67|0|100
C|UE|20240716|15:58:02.593308|S|100|19.67|0|100
C|UE|20240716|15:58:04.564322|S|100|19.67|0|100
C|UE|20240716|15:58:05.299540|S|100|19.67|0|100
C|UE|20240716|15:58:05.300836|S|100|19.67|0|100
C|UE|20240716|15:58:13.420779|S|100|19.67|0|100
C|UE|20240716|15:58:21.031665|S|100|19.67|0|100
C|UE|20240716|15:58:22.332787|S|100|19.67|0|100
C|UE|20240716|15:58:27.793328|S|100|19.67|0|100
C|UE|20240716|15:58:29.874928|S|100|19.67|0|100
C|UE|20240716|15:58:34.173462|S|100|19.67|0|100
C|UE|20240716|15:58:52.803528|S|92|19.67|0|92
C|UE|20240716|15:58:56.831844|S|25|19.665|0|25
C|UE|20240716|15:58:56.837900|S|25|19.665|0|25
C|UE|20240716|15:58:56.858710|S|25|19.665|0|25
C|UE|20240716|15:58:56.912416|S|25|19.665|0|25
C|UE|20240716|15:58:56.921077|S|25|19.665|0|25
C|UE|20240716|15:58:56.963841|S|25|19.665|0|25
C|UE|20240716|15:58:57.015724|S|8|19.665|0|8
C|UE|20240716|15:58:57.015724|S|17|19.67|0|17
C|UE|20240716|15:58:57.018719|S|8|19.665|0|8
C|UE|20240716|15:58:57.023800|S|8|19.665|0|8
C|UE|20240716|15:58:57.026857|S|8|19.665|0|8
C|UE|20240716|15:58:57.028822|S|8|19.665|0|8
C|UE|20240716|15:58:57.031005|S|8|19.665|0|8
C|UE|20240716|15:58:57.040204|S|8|19.665|0|8
C|UE|20240716|15:58:57.042092|S|8|19.665|0|8
C|UE|20240716|15:58:57.420648|S|8|19.665|0|8
C|UE|20240716|15:58:57.438663|S|8|19.665|0|8
C|UE|20240716|15:58:57.676757|S|8|19.665|0|8
C|UE|20240716|15:58:57.914238|S|8|19.665|0|8
C|UE|20240716|15:58:58.037066|S|8|19.665|0|8
C|UE|20240716|15:58:58.335136|S|8|19.665|0|8
C|UE|20240716|15:58:58.428530|S|8|19.665|0|8
C|UE|20240716|15:58:58.429159|S|8|19.665|0|8
C|UE|20240716|15:58:58.510713|S|8|19.665|0|8
C|UE|20240716|15:58:58.835630|S|8|19.665|0|8
C|UE|20240716|15:58:58.889162|S|8|19.665|0|8
C|UE|20240716|15:58:58.890713|S|8|19.665|0|8
C|UE|20240716|15:58:58.924382|S|6|19.665|0|6
C|UE|20240716|15:58:58.924382|S|2|19.67|0|2
C|UE|20240716|15:58:58.938362|S|8|19.665|0|8
C|UE|20240716|15:58:58.939816|S|8|19.665|0|8
C|UE|20240716|15:58:59.896228|S|8|19.665|0|8
C|UE|20240716|15:58:59.927222|S|8|19.665|0|8
C|UE|20240716|15:58:59.961059|S|8|19.665|0|8
C|UE|20240716|15:58:59.976592|S|8|19.665|0|8
C|UE|20240716|15:59:00.021804|S|8|19.665|0|8
C|UE|20240716|15:59:00.022760|S|8|19.665|0|8
C|UE|20240716|15:59:00.128325|S|8|19.665|0|8
C|UE|20240716|15:59:00.246213|S|8|19.665|0|8
C|UE|20240716|15:59:00.252232|S|8|19.665|0|8
C|UE|20240716|15:59:00.307046|S|8|19.665|0|8
C|UE|20240716|15:59:00.377007|S|8|19.665|0|8
C|UE|20240716|15:59:00.385216|S|8|19.665|0|8
C|UE|20240716|15:59:00.685431|S|8|19.665|0|8
C|UE|20240716|15:59:00.689402|S|8|19.665|0|8
C|UE|20240716|15:59:00.699737|S|8|19.665|0|8
C|UE|20240716|15:59:00.769419|S|8|19.665|0|8
C|UE|20240716|15:59:00.815004|S|8|19.665|0|8
C|UE|20240716|15:59:00.962204|S|2|19.67|0|2
C|UE|20240716|15:59:00.962204|S|6|19.665|0|6
C|UE|20240716|15:59:01.337007|S|4|19.665|0|4
C|UE|20240716|15:59:02.014686|S|4|19.665|0|4
C|UE|20240716|15:59:02.022314|S|4|19.665|0|4
C|UE|20240716|15:59:02.023009|S|4|19.665|0|4
C|UE|20240716|15:59:02.299794|S|4|19.665|0|4
C|UE|20240716|15:59:02.336643|S|4|19.665|0|4
C|UE|20240716|15:59:07.192482|S|4|19.655|0|4
C|UE|20240716|15:59:07.255952|S|4|19.655|0|4
C|UE|20240716|15:59:07.307077|S|4|19.655|0|4
C|UE|20240716|15:59:07.379139|S|4|19.655|0|4
C|UE|20240716|15:59:07.410281|S|4|19.655|0|4
C|UE|20240716|15:59:07.737597|S|4|19.655|0|4
C|UE|20240716|15:59:07.838346|S|4|19.655|0|4
C|UE|20240716|15:59:08.056646|S|4|19.655|0|4
C|UE|20240716|15:59:08.067314|S|4|19.655|0|4
C|UE|20240716|15:59:08.357914|S|4|19.655|0|4
C|UE|20240716|15:59:08.656286|S|4|19.655|0|4
C|UE|20240716|15:59:08.657565|S|4|19.655|0|4
C|UE|20240716|15:59:08.660739|S|4|19.655|0|4
C|UE|20240716|15:59:08.726078|S|4|19.655|0|4
C|UE|20240716|15:59:09.033509|S|4|19.655|0|4
C|UE|20240716|15:59:09.036641|S|4|19.655|0|4
C|UE|20240716|15:59:09.064999|S|4|19.655|0|4
C|UE|20240716|15:59:09.227120|S|4|19.655|0|4
C|UE|20240716|15:59:09.353850|S|4|19.655|0|4
C|UE|20240716|15:59:09.446001|S|4|19.655|0|4
C|UE|20240716|15:59:09.524126|S|4|19.655|0|4
C|UE|20240716|15:59:09.582184|S|4|19.655|0|4
C|UE|20240716|15:59:09.628326|S|4|19.655|0|4
C|UE|20240716|15:59:09.631019|S|4|19.655|0|4
C|UE|20240716|15:59:09.634850|S|4|19.655|0|4
C|UE|20240716|15:59:09.642960|S|4|19.655|0|4
C|UE|20240716|15:59:09.733194|S|4|19.655|0|4
C|UE|20240716|15:59:09.950155|S|4|19.655|0|4
C|UE|20240716|15:59:14.516336|S|4|19.655|0|4
C|UEC|20240716|09:35:40.922009|S|1|6.8|0|1
C|UEC|20240716|09:46:25.224606|S|8|6.73|0|8
C|UEC|20240716|09:53:11.788175|S|5|6.75|0|5
C|UEC|20240716|09:56:35.288457|S|1|6.72|0|1
C|UEC|20240716|09:56:54.275094|S|100|6.73|0|100
C|UEC|20240716|09:59:41.699052|S|100|6.72|0|100
C|UEC|20240716|10:00:06.692908|S|1|6.72|0|1
C|UEC|20240716|10:00:06.692908|S|4|6.72|0|4
C|UEC|20240716|10:07:28.113275|S|100|6.65|0|100
C|UEC|20240716|10:07:49.011742|S|37|6.65|0|37
C|UEC|20240716|10:09:23.106243|S|5|6.65|0|5
C|UEC|20240716|10:09:23.159284|S|100|6.64|0|100
C|UEC|20240716|10:09:23.163536|S|100|6.64|0|100
C|UEC|20240716|10:13:04.077774|S|100|6.69|0|100
C|UEC|20240716|10:13:23.956418|S|100|6.7|0|100
C|UEC|20240716|10:13:37.099168|S|100|6.7|0|100
C|UEC|20240716|10:13:51.960041|S|100|6.7|0|100
C|UEC|20240716|10:13:56.023345|S|100|6.7|0|100
C|UEC|20240716|10:14:32.052769|S|30|6.71|0|30
C|UEC|20240716|10:15:56.633998|S|31|6.76|0|31
C|UEC|20240716|10:22:21.760762|S|100|6.73|0|100
C|UEC|20240716|10:24:22.105918|S|6|6.75|0|6
C|UEC|20240716|10:27:45.815098|S|100|6.77|0|100
C|UEC|20240716|10:33:52.718140|S|100|6.8|0|100
C|UEC|20240716|10:34:50.411353|S|15|6.8|0|15
C|UEC|20240716|10:36:47.577811|S|85|6.8|0|85
C|UEC|20240716|10:38:47.701502|S|100|6.77|0|100
C|UEC|20240716|10:39:14.690703|S|100|6.77|0|100
C|UEC|20240716|10:39:14.691757|S|100|6.77|0|100
C|UEC|20240716|10:39:14.693718|S|100|6.77|0|100
C|UEC|20240716|10:39:15.143145|S|35|6.77|0|35
C|UEC|20240716|10:39:24.058854|S|100|6.78|0|100
C|UEC|20240716|10:40:13.276473|S|100|6.77|0|100
C|UEC|20240716|10:47:33.217011|S|25|6.73|0|25
C|UEC|20240716|10:50:09.813305|S|100|6.73|0|100
C|UEC|20240716|10:50:55.069892|S|100|6.74|0|100
C|UEC|20240716|10:51:20.314238|S|100|6.74|0|100
C|UEC|20240716|10:51:27.936386|S|100|6.74|0|100
C|UEC|20240716|10:51:35.705078|S|100|6.74|0|100
C|UEC|20240716|10:51:41.042553|S|100|6.73|0|100
C|UEC|20240716|10:52:23.530548|S|100|6.75|0|100
C|UEC|20240716|10:52:23.533078|S|100|6.75|0|100
C|UEC|20240716|10:52:24.661670|S|100|6.75|0|100
C|UEC|20240716|10:54:45.773760|S|7|6.74|0|7
C|UEC|20240716|10:56:20.161209|S|100|6.75|0|100
C|UEC|20240716|10:59:33.926816|S|7|6.75|0|7
C|UEC|20240716|11:02:50.397843|S|33|6.77|0|33
C|UEC|20240716|11:05:37.186223|S|100|6.77|0|100
C|UEC|20240716|11:08:10.836378|S|100|6.76|0|100
C|UEC|20240716|11:08:46.878314|S|3|6.77|0|3
C|UEC|20240716|11:11:55.800215|S|78|6.74|0|78
C|UEC|20240716|11:18:47.971110|S|150|6.7|0|150
C|UEC|20240716|11:28:35.739600|S|17|6.705|0|17
C|UEC|20240716|11:29:01.270769|S|9|6.71|0|9
C|UEC|20240716|11:29:01.271862|S|18|6.71|0|18
C|UEC|20240716|11:29:10.783939|S|18|6.72|0|18
C|UEC|20240716|11:30:43.209263|S|1|6.7|0|1
C|UEC|20240716|11:30:43.209263|S|9|6.7|0|9
C|UEC|20240716|11:32:38.574875|S|10|6.71|0|10
C|UEC|20240716|11:37:27.123541|S|100|6.74|0|100
C|UEC|20240716|11:37:31.094614|S|100|6.74|0|100
C|UEC|20240716|11:37:32.240813|S|100|6.74|0|100
C|UEC|20240716|11:37:32.565098|S|19|6.74|0|19
C|UEC|20240716|11:38:29.350682|S|100|6.73|0|100
C|UEC|20240716|11:52:37.353704|S|2|6.72|0|2
C|UEC|20240716|11:52:37.353704|S|3|6.72|0|3
C|UEC|20240716|11:52:37.353704|S|4|6.72|0|4
C|UEC|20240716|11:52:37.353705|S|4|6.72|0|4
C|UEC|20240716|11:54:51.119021|S|2|6.74|0|2
C|UEC|20240716|11:56:03.721731|S|1|6.745|0|1
C|UEC|20240716|11:58:21.507220|S|7|6.74|0|7
C|UEC|20240716|11:58:21.507220|S|10|6.74|0|10
C|UEC|20240716|11:58:21.507220|S|13|6.74|0|13
C|UEC|20240716|11:58:42.272038|S|67|6.75|0|67
C|UEC|20240716|12:00:07.811669|S|3|6.74|0|3
C|UEC|20240716|12:00:07.811670|S|2|6.74|0|2
C|UEC|20240716|12:00:07.811670|S|12|6.74|0|12
C|UEC|20240716|12:01:22.839140|S|5|6.74|0|5
C|UEC|20240716|12:01:22.839140|S|5|6.74|0|5
C|UEC|20240716|12:03:27.801471|S|12|6.76|0|12
C|UEC|20240716|12:04:06.305977|S|23|6.75|0|23
C|UEC|20240716|12:04:06.305977|S|100|6.75|0|100
C|UEC|20240716|12:06:26.227152|S|4|6.74|0|4
C|UEC|20240716|12:06:26.227152|S|5|6.74|0|5
C|UEC|20240716|12:06:26.227153|S|8|6.74|0|8
C|UEC|20240716|12:12:44.641673|S|17|6.765|0|17
C|UEC|20240716|12:14:45.020934|S|100|6.78|0|100
C|UEC|20240716|12:15:03.350897|S|76|6.79|0|76
C|UEC|20240716|12:16:20.495905|S|34|6.77|0|34
C|UEC|20240716|12:17:18.922007|S|200|6.775|0|200
C|UEC|20240716|12:17:47.873180|S|100|6.78|0|100
C|UEC|20240716|12:18:03.061933|S|100|6.78|0|100
C|UEC|20240716|12:18:03.062699|S|60|6.78|0|60
C|UEC|20240716|12:25:21.472503|S|17|6.75|0|17
C|UEC|20240716|12:25:45.203265|S|100|6.77|0|100
C|UEC|20240716|12:26:32.617691|S|100|6.77|0|100
C|UEC|20240716|12:28:53.719534|S|100|6.76|0|100
C|UEC|20240716|12:30:00.943385|S|1|6.75|0|1
C|UEC|20240716|12:30:19.064761|S|100|6.75|0|100
C|UEC|20240716|12:31:17.602905|S|18|6.74|0|18
C|UEC|20240716|12:31:39.269599|S|9|6.735|0|9
C|UEC|20240716|12:31:39.887412|S|17|6.735|0|17
C|UEC|20240716|12:32:22.538273|S|3|6.74|0|3
C|UEC|20240716|12:32:47.505573|S|100|6.74|0|100
C|UEC|20240716|12:37:58.302911|S|17|6.73|0|17
C|UEC|20240716|12:41:54.473852|S|67|6.74|0|67
C|UEC|20240716|12:42:42.481016|S|1|6.73|0|1
C|UEC|20240716|12:42:42.481016|S|1|6.73|0|1
C|UEC|20240716|12:42:42.481016|S|2|6.73|0|2
C|UEC|20240716|12:42:42.481017|S|18|6.73|0|18
C|UEC|20240716|12:42:42.481018|S|12|6.73|0|12
C|UEC|20240716|12:42:42.481018|S|3|6.73|0|3
C|UEC|20240716|12:45:40.682403|S|1|6.705|0|1
C|UEC|20240716|12:46:44.222224|S|4|6.72|0|4
C|UEC|20240716|12:46:44.252508|S|5|6.72|0|5
C|UEC|20240716|12:52:43.383865|S|4|6.74|0|4
C|UEC|20240716|12:56:58.107820|S|3|6.74|0|3
C|UEC|20240716|12:57:27.247274|S|3|6.73|0|3
C|UEC|20240716|12:58:50.579554|S|5|6.73|0|5
C|UEC|20240716|13:00:02.751541|S|18|6.73|0|18
C|UEC|20240716|13:01:56.733607|S|100|6.74|0|100
C|UEC|20240716|13:03:05.625640|S|11|6.74|0|11
C|UEC|20240716|13:04:14.047890|S|1|6.73|0|1
C|UEC|20240716|13:04:14.047891|S|1|6.73|0|1
C|UEC|20240716|13:08:19.391722|S|100|6.74|0|100
C|UEC|20240716|13:08:20.023597|S|100|6.74|0|100
C|UEC|20240716|13:08:24.072739|S|49|6.74|0|49
C|UEC|20240716|13:10:00.553794|S|14|6.74|0|14
C|UEC|20240716|13:11:36.955535|S|11|6.74|0|11
C|UEC|20240716|13:11:36.955535|S|9|6.74|0|9
C|UEC|20240716|13:12:19.987472|S|12|6.73|0|12
C|UEC|20240716|13:12:19.987473|S|2|6.73|0|2
C|UEC|20240716|13:12:46.194297|S|86|6.74|0|86
C|UEC|20240716|13:12:48.951079|S|14|6.74|0|14
C|UEC|20240716|13:13:47.969382|S|100|6.74|0|100
C|UEC|20240716|13:15:21.263638|S|2|6.73|0|2
C|UEC|20240716|13:15:21.263639|S|3|6.73|0|3
C|UEC|20240716|13:20:25.471147|S|200|6.74|0|200
C|UEC|20240716|13:21:29.385634|S|100|6.72|0|100
C|UEC|20240716|13:27:06.311835|S|12|6.71|0|12
C|UEC|20240716|13:28:54.750807|S|88|6.71|0|88
C|UEC|20240716|13:37:04.172543|S|9|6.71|0|9
C|UEC|20240716|13:37:20.853345|S|21|6.71|0|21
C|UEC|20240716|13:41:21.200224|S|17|6.73|0|17
C|UEC|20240716|13:42:58.487738|S|75|6.75|0|75
C|UEC|20240716|13:44:21.138841|S|104|6.75|0|104
C|UEC|20240716|13:46:05.543903|S|200|6.75|0|200
C|UEC|20240716|13:47:22.467958|S|4|6.75|0|4
C|UEC|20240716|13:49:30.867041|S|119|6.76|0|119
C|UEC|20240716|13:49:46.218134|S|10|6.75|0|10
C|UEC|20240716|13:49:46.218134|S|100|6.75|0|100
C|UEC|20240716|13:49:46.218134|S|1|6.75|0|1
C|UEC|20240716|13:49:46.218151|S|90|6.75|0|90
C|UEC|20240716|13:54:48.098532|S|12|6.77|0|12
C|UEC|20240716|14:01:01.229803|S|252|6.8|0|252
C|UEC|20240716|14:01:01.229803|S|48|6.8|0|48
C|UEC|20240716|14:01:16.276783|S|100|6.8|0|100
C|UEC|20240716|14:02:26.196609|S|48|6.82|0|48
C|UEC|20240716|14:02:28.740627|S|100|6.81|0|100
C|UEC|20240716|14:06:43.004950|S|200|6.81|0|200
C|UEC|20240716|14:16:08.930152|S|8|6.83|0|8
C|UEC|20240716|14:20:21.140120|S|7|6.83|0|7
C|UEC|20240716|14:20:34.057524|S|93|6.83|0|93
C|UEC|20240716|14:20:34.057524|S|100|6.83|0|100
C|UEC|20240716|14:21:00.866006|S|3|6.84|0|3
C|UEC|20240716|14:22:36.927919|S|100|6.83|0|100
C|UEC|20240716|14:22:36.928016|S|100|6.83|0|100
C|UEC|20240716|14:25:33.443778|S|7|6.83|0|7
C|UEC|20240716|14:25:52.303898|S|100|6.82|0|100
C|UEC|20240716|14:27:57.401004|S|100|6.825|0|100
C|UEC|20240716|14:30:58.953053|S|99|6.82|0|99
C|UEC|20240716|14:31:01.248132|S|100|6.82|0|100
C|UEC|20240716|14:31:08.900798|S|100|6.82|0|100
C|UEC|20240716|14:31:23.163073|S|100|6.82|0|100
C|UEC|20240716|14:31:42.834263|S|2|6.81|0|2
C|UEC|20240716|14:35:04.811396|S|100|6.78|0|100
C|UEC|20240716|14:35:04.811396|S|100|6.78|0|100
C|UEC|20240716|14:35:05.245986|S|100|6.78|0|100
C|UEC|20240716|14:35:09.810736|S|100|6.78|0|100
C|UEC|20240716|14:35:09.831835|S|90|6.78|0|90
C|UEC|20240716|14:35:30.632770|S|100|6.79|0|100
C|UEC|20240716|14:36:17.610731|S|81|6.81|0|81
C|UEC|20240716|14:39:29.590613|S|1|6.79|0|1
C|UEC|20240716|14:39:29.590613|S|2|6.79|0|2
C|UEC|20240716|14:39:29.590613|S|2|6.79|0|2
C|UEC|20240716|14:39:29.733286|S|100|6.8|0|100
C|UEC|20240716|14:40:21.218422|S|100|6.8|0|100
C|UEC|20240716|14:41:18.302005|S|59|6.8|0|59
C|UEC|20240716|14:41:18.353515|S|341|6.8|0|341
C|UEC|20240716|14:42:11.722241|S|239|6.81|0|239
C|UEC|20240716|14:46:28.087529|S|100|6.8|0|100
C|UEC|20240716|14:48:30.248098|S|1|6.79|0|1
C|UEC|20240716|14:48:30.248098|S|2|6.79|0|2
C|UEC|20240716|14:48:30.248098|S|97|6.79|0|97
C|UEC|20240716|14:48:33.549080|S|300|6.795|0|300
C|UEC|20240716|14:48:36.848358|S|200|6.795|0|200
C|UEC|20240716|14:54:30.680131|S|7|6.785|0|7
C|UEC|20240716|14:59:37.441303|S|100|6.81|0|100
C|UEC|20240716|14:59:37.550043|S|100|6.81|0|100
C|UEC|20240716|14:59:37.551350|S|100|6.81|0|100
C|UEC|20240716|14:59:37.574537|S|32|6.81|0|32
C|UEC|20240716|15:06:45.052133|S|100|6.8|0|100
C|UEC|20240716|15:06:56.715433|S|12|6.8|0|12
C|UEC|20240716|15:06:57.207592|S|100|6.8|0|100
C|UEC|20240716|15:07:04.229534|S|100|6.8|0|100
C|UEC|20240716|15:07:21.284241|S|74|6.8|0|74
C|UEC|20240716|15:07:39.804780|S|14|6.8|0|14
C|UEC|20240716|15:13:48.452093|S|200|6.82|0|200
C|UEC|20240716|15:13:54.009710|S|200|6.82|0|200
C|UEC|20240716|15:14:57.200009|S|100|6.82|0|100
C|UEC|20240716|15:14:59.213810|S|100|6.82|0|100
C|UEC|20240716|15:16:39.270123|S|100|6.815|0|100
C|UEC|20240716|15:18:15.948691|S|49|6.81|0|49
C|UEC|20240716|15:19:45.088560|S|7|6.81|0|7
C|UEC|20240716|15:24:07.884491|S|5|6.8|0|5
C|UEC|20240716|15:24:55.335843|S|100|6.795|0|100
C|UEC|20240716|15:25:29.746793|S|100|6.795|0|100
C|UEC|20240716|15:25:53.691664|S|200|6.8|0|200
C|UEC|20240716|15:26:47.402873|S|100|6.795|0|100
C|UEC|20240716|15:26:53.459437|S|214|6.8|0|214
C|UEC|20240716|15:27:02.131123|S|100|6.795|0|100
C|UEC|20240716|15:27:27.613874|S|214|6.8|0|214
C|UEC|20240716|15:29:03.068041|S|12|6.81|0|12
C|UEC|20240716|15:32:31.549688|S|100|6.82|0|100
C|UEC|20240716|15:33:14.103108|S|100|6.82|0|100
C|UEC|20240716|15:33:14.104240|S|100|6.82|0|100
C|UEC|20240716|15:35:09.254067|S|48|6.83|0|48
C|UEC|20240716|15:35:23.381575|S|13|6.82|0|13
C|UEC|20240716|15:35:23.381576|S|100|6.82|0|100
C|UEC|20240716|15:35:33.086584|S|200|6.83|0|200
C|UEC|20240716|15:35:33.129876|S|155|6.83|0|155
C|UEC|20240716|15:36:53.246065|S|100|6.82|0|100
C|UEC|20240716|15:37:15.707600|S|22|6.825|0|22
C|UEC|20240716|15:37:20.559285|S|22|6.83|0|22
C|UEC|20240716|15:37:20.559285|S|78|6.825|0|78
C|UEC|20240716|15:39:25.573667|S|100|6.82|0|100
C|UEC|20240716|15:39:32.992738|S|100|6.81|0|100
C|UEC|20240716|15:42:40.830211|S|100|6.82|0|100
C|UEC|20240716|15:42:42.835586|S|100|6.82|0|100
C|UEC|20240716|15:42:52.105251|S|100|6.81|0|100
C|UEC|20240716|15:44:52.933574|S|100|6.81|0|100
C|UEC|20240716|15:44:52.933574|S|100|6.81|0|100
C|UEC|20240716|15:46:23.406986|S|8|6.81|0|8
C|UEC|20240716|15:47:46.112975|S|700|6.82|0|700
C|UEC|20240716|15:47:46.112975|S|100|6.82|0|100
C|UEC|20240716|15:48:28.566602|S|5|6.83|0|5
C|UEC|20240716|15:50:03.797634|S|100|6.83|0|100
C|UEC|20240716|15:50:07.102115|S|80|6.84|0|80
C|UEC|20240716|15:50:23.420896|S|100|6.83|0|100
C|UEC|20240716|15:50:25.473923|S|100|6.83|0|100
C|UEC|20240716|15:50:27.475111|S|100|6.83|0|100
C|UEC|20240716|15:50:29.476300|S|100|6.83|0|100
C|UEC|20240716|15:50:30.082356|S|48|6.84|0|48
C|UEC|20240716|15:50:36.364607|S|4|6.84|0|4
C|UEC|20240716|15:50:52.605888|S|400|6.84|0|400
C|UEC|20240716|15:51:00.618779|S|400|6.84|0|400
C|UEC|20240716|15:51:04.037416|S|500|6.84|0|500
C|UEC|20240716|15:51:14.027427|S|100|6.84|0|100
C|UEC|20240716|15:51:15.605354|S|31|6.84|0|31
C|UEC|20240716|15:51:15.605354|S|100|6.84|0|100
C|UEC|20240716|15:51:15.605381|S|369|6.84|0|369
C|UEC|20240716|15:51:16.102019|S|369|6.84|0|369
C|UEC|20240716|15:51:16.102019|S|131|6.84|0|131
C|UEC|20240716|15:51:30.816352|S|100|6.83|0|100
C|UEC|20240716|15:51:32.823690|S|100|6.83|0|100
C|UEC|20240716|15:51:32.824115|S|100|6.83|0|100
C|UEC|20240716|15:51:34.870258|S|100|6.83|0|100
C|UEC|20240716|15:51:34.870277|S|100|6.83|0|100
C|UEC|20240716|15:51:34.870277|S|600|6.83|0|600
C|UEC|20240716|15:51:36.872805|S|100|6.83|0|100
C|UEC|20240716|15:51:40.008147|S|400|6.835|0|400
C|UEC|20240716|15:52:58.957834|S|10|6.83|0|10
C|UEC|20240716|15:53:25.815355|S|10|6.83|0|10
C|UEC|20240716|15:53:37.776141|S|100|6.83|0|100
C|UEC|20240716|15:53:37.957198|S|100|6.83|0|100
C|UEC|20240716|15:53:38.013601|S|54|6.835|0|54
C|UEC|20240716|15:53:38.561313|S|89|6.835|0|89
C|UEC|20240716|15:53:48.804809|S|10|6.83|0|10
C|UEC|20240716|15:54:02.524701|S|100|6.82|0|100
C|UEC|20240716|15:54:14.701809|S|372|6.83|0|372
C|UEC|20240716|15:54:17.102075|S|5|6.83|0|5
C|UEC|20240716|15:54:17.888346|S|300|6.83|0|300
C|UEC|20240716|15:54:17.888347|S|100|6.83|0|100
C|UEC|20240716|15:54:18.013041|S|95|6.83|0|95
C|UEC|20240716|15:54:31.101994|S|8|6.83|0|8
C|UEC|20240716|15:54:31.108062|S|400|6.83|0|400
C|UEC|20240716|15:54:36.864081|S|200|6.83|0|200
C|UEC|20240716|15:54:37.182870|S|300|6.83|0|300
C|UEC|20240716|15:54:39.317430|S|100|6.83|0|100
C|UEC|20240716|15:54:39.317430|S|100|6.83|0|100
C|UEC|20240716|15:54:39.317430|S|200|6.83|0|200
C|UEC|20240716|15:54:42.565334|S|7|6.82|0|7
C|UEC|20240716|15:54:46.102058|S|300|6.83|0|300
C|UEC|20240716|15:54:54.106208|S|100|6.84|0|100
C|UEC|20240716|15:54:54.113902|S|300|6.84|0|300
C|UEC|20240716|15:54:54.113902|S|300|6.84|0|300
C|UEC|20240716|15:54:54.121790|S|200|6.84|0|200
C|UEC|20240716|15:55:05.400020|S|10|6.83|0|10
C|UEC|20240716|15:55:05.400020|S|71|6.83|0|71
C|UEC|20240716|15:55:10.591682|S|382|6.84|0|382
C|UEC|20240716|15:55:10.591786|S|318|6.84|0|318
C|UEC|20240716|15:55:11.687548|S|101|6.84|0|101
C|UEC|20240716|15:55:11.687548|S|299|6.84|0|299
C|UEC|20240716|15:55:11.706676|S|400|6.84|0|400
C|UEC|20240716|15:55:11.706676|S|299|6.84|0|299
C|UEC|20240716|15:55:12.098954|S|500|6.84|0|500
C|UEC|20240716|15:55:12.158955|S|200|6.84|0|200
C|UEC|20240716|15:55:12.159814|S|100|6.84|0|100
C|UEC|20240716|15:55:13.036461|S|100|6.84|0|100
C|UEC|20240716|15:55:13.036462|S|300|6.84|0|300
C|UEC|20240716|15:55:13.106678|S|100|6.84|0|100
C|UEC|20240716|15:55:40.473758|S|800|6.84|0|800
C|UEC|20240716|15:55:45.263805|S|700|6.84|0|700
C|UEC|20240716|15:55:45.292025|S|700|6.84|0|700
C|UEC|20240716|15:55:46.702990|S|443|6.84|0|443
C|UEC|20240716|15:55:51.756509|S|600|6.84|0|600
C|UEC|20240716|15:55:56.161282|S|200|6.84|0|200
C|UEC|20240716|15:55:56.836100|S|280|6.84|0|280
C|UEC|20240716|15:56:24.709923|S|700|6.84|0|700
C|UEC|20240716|15:56:26.097031|S|100|6.83|0|100
C|UEC|20240716|15:57:11.215821|S|700|6.84|0|700
C|UEC|20240716|15:57:25.710912|S|700|6.84|0|700
C|UEC|20240716|15:57:25.731699|S|700|6.84|0|700
C|UEC|20240716|15:57:29.146900|S|100|6.84|0|100
C|UEC|20240716|15:57:29.317947|S|600|6.84|0|600
C|UEC|20240716|15:57:30.110499|S|400|6.84|0|400
C|UEC|20240716|15:57:30.690221|S|300|6.84|0|300
C|UEC|20240716|15:57:31.534859|S|300|6.84|0|300
C|UEC|20240716|15:57:34.361561|S|400|6.84|0|400
C|UEC|20240716|15:57:38.246085|S|297|6.84|0|297
C|UEC|20240716|15:57:39.792629|S|18|6.84|0|18
C|UEC|20240716|15:57:45.565232|S|414|6.84|0|414
C|UEC|20240716|15:57:59.760709|S|300|6.84|0|300
C|UEC|20240716|15:58:00.743964|S|660|6.84|0|660
C|UEC|20240716|15:58:00.883012|S|100|6.83|0|100
C|UEC|20240716|15:58:04.804680|S|20|6.83|0|20
C|UEC|20240716|15:58:07.940459|S|23|6.83|0|23
C|UEC|20240716|15:58:07.940459|S|77|6.83|0|77
C|UEC|20240716|15:58:08.013401|S|700|6.84|0|700
C|UEC|20240716|15:58:09.104147|S|80|6.84|0|80
C|UEC|20240716|15:58:09.533560|S|620|6.84|0|620
C|UEC|20240716|15:58:09.713865|S|700|6.84|0|700
C|UEC|20240716|15:58:10.442911|S|77|6.83|0|77
C|UEC|20240716|15:58:10.442911|S|23|6.83|0|23
C|UEC|20240716|15:58:10.533532|S|77|6.83|0|77
C|UEC|20240716|15:58:10.533532|S|23|6.83|0|23
C|UEC|20240716|15:58:15.445292|S|77|6.83|0|77
C|UEC|20240716|15:58:15.445292|S|23|6.83|0|23
C|UEC|20240716|15:58:25.324311|S|75|6.83|0|75
C|UEC|20240716|15:58:25.324311|S|25|6.83|0|25
C|UEC|20240716|15:58:32.382569|S|100|6.83|0|100
C|UEC|20240716|15:58:34.484320|S|100|6.83|0|100
C|UEC|20240716|15:58:42.946607|S|100|6.84|0|100
C|UEC|20240716|15:58:42.949447|S|19|6.84|0|19
C|UEC|20240716|15:58:45.355281|S|100|6.845|0|100
C|UEC|20240716|15:58:45.864558|S|149|6.845|0|149
C|UEC|20240716|15:59:00.376991|S|700|6.85|0|700
C|UEC|20240716|15:59:15.518194|S|170|6.84|0|170
C|UEC|20240716|15:59:30.443392|S|100|6.84|0|100
C|UEC|20240716|15:59:30.639452|S|7|6.84|0|7
C|UEC|20240716|15:59:37.499242|S|100|6.85|0|100
C|UEC|20240716|15:59:37.715968|S|7|6.84|0|7
C|UEC|20240716|15:59:37.715968|S|93|6.84|0|93
C|UEC|20240716|15:59:38.950276|S|100|6.84|0|100
C|UEC|20240716|15:59:39.496593|S|200|6.83|0|200
C|UEC|20240716|15:59:47.212794|S|12|6.82|0|12
C|UEC|20240716|15:59:47.433664|S|100|6.82|0|100
C|UEC|20240716|15:59:47.825287|S|88|6.82|0|88
C|UEC|20240716|15:59:47.825287|S|100|6.82|0|100
C|UEC|20240716|15:59:47.883465|S|12|6.82|0|12
C|UEC|20240716|15:59:47.883465|S|58|6.82|0|58
C|UEC|20240716|15:59:48.788885|S|1|6.82|0|1
C|UEC|20240716|15:59:49.563652|S|89|6.825|0|89
C|UEC|20240716|15:59:51.617686|S|96|6.82|0|96
C|UEIC|20240716|13:12:30.199239|S|2|12.17|0|2
C|UFPI|20240716|10:40:09.592352|S|2|122.36|0|2
C|UFPI|20240716|10:41:06.675970|S|2|122.36|0|2
C|UFPI|20240716|10:41:32.825564|S|3|122.36|0|3
C|UFPI|20240716|10:47:14.561916|S|3|122.26|0|3
C|UFPI|20240716|15:56:56.815225|S|1|125.81|0|1
C|UFPI|20240716|15:56:56.846247|S|1|125.81|0|1
C|UFPI|20240716|15:56:56.877279|S|1|125.81|0|1
C|UFPI|20240716|15:56:57.187108|S|1|125.81|0|1
C|UFPI|20240716|15:56:57.578428|S|1|125.83|0|1
C|UFPT|20240716|10:43:15.452615|S|20|314.43|0|20
C|UFPT|20240716|10:43:15.452767|S|20|314.5|0|20
C|UFPT|20240716|13:12:09.248532|S|10|319.25|0|10
C|UFPT|20240716|14:54:25.453174|S|3|320.37|0|3
C|UFPT|20240716|14:58:33.468046|S|1|320.85|0|1
C|UFPT|20240716|14:59:55.229895|S|1|320.63|0|1
C|UFPT|20240716|15:02:25.274251|S|10|320.99|0|10
C|UFPT|20240716|15:58:13.140163|S|2|320.05|0|2
C|UFPT|20240716|15:59:25.058394|S|2|320.33|0|2
C|UGI|20240716|09:45:22.904643|S|130|23.73|0|130
C|UGI|20240716|09:49:56.144480|S|5|23.76|0|5
C|UGI|20240716|09:54:44.581605|S|100|23.745|0|100
C|UGI|20240716|09:57:22.516860|S|100|23.75|0|100
C|UGI|20240716|09:59:25.924800|S|108|23.8|0|108
C|UGI|20240716|10:26:11.627334|S|100|23.895|0|100
C|UGI|20240716|10:27:47.695906|S|1|23.87|0|1
C|UGI|20240716|10:30:17.123979|S|10|23.84|0|10
C|UGI|20240716|10:30:17.123996|S|100|23.845|0|100
C|UGI|20240716|10:30:36.948973|S|100|23.845|0|100
C|UGI|20240716|10:40:36.429793|S|25|23.95|0|25
C|UGI|20240716|10:40:36.429930|S|75|23.95|0|75
C|UGI|20240716|10:41:31.959250|S|50|23.96|0|50
C|UGI|20240716|10:41:31.959271|S|100|23.96|0|100
C|UGI|20240716|10:42:09.551975|S|100|23.955|0|100
C|UGI|20240716|10:42:14.620808|S|33|23.95|0|33
C|UGI|20240716|10:42:14.620816|S|33|23.95|0|33
C|UGI|20240716|10:42:14.620824|S|34|23.95|0|34
C|UGI|20240716|10:42:14.620841|S|100|23.955|0|100
C|UGI|20240716|10:42:51.446627|S|4|23.95|0|4
C|UGI|20240716|10:42:53.098675|S|40|23.95|0|40
C|UGI|20240716|10:53:41.265752|S|100|24|0|100
C|UGI|20240716|11:39:51.299526|S|88|24.01|0|88
C|UGI|20240716|12:08:31.339542|S|1|24.01|0|1
C|UGI|20240716|12:37:05.104808|S|100|24.02|0|100
C|UGI|20240716|12:56:43.002613|S|100|24.01|0|100
C|UGI|20240716|13:04:22.488542|S|1|24.025|0|1
C|UGI|20240716|13:52:14.207352|S|2|24|0|2
C|UGI|20240716|13:52:14.207352|S|1|24|0|1
C|UGI|20240716|14:04:21.430497|S|2|24.02|0|2
C|UGI|20240716|14:06:57.002943|S|11|24.035|0|11
C|UGI|20240716|14:19:00.157622|S|100|24.025|0|100
C|UGI|20240716|14:19:00.157636|S|100|24.02|0|100
C|UGI|20240716|14:22:23.575849|S|5|24.02|0|5
C|UGI|20240716|14:56:13.140359|S|1|24.05|0|1
C|UGI|20240716|15:06:37.676320|S|5|24.09|0|5
C|UGI|20240716|15:13:26.546848|S|10|24.12|0|10
C|UGI|20240716|15:13:26.546848|S|10|24.12|0|10
C|UGI|20240716|15:13:26.546849|S|5|24.12|0|5
C|UGI|20240716|15:29:21.042205|S|16|24.12|0|16
C|UGI|20240716|15:40:18.299495|S|71|23.97|0|71
C|UGI|20240716|15:40:36.995287|S|6|24|0|6
C|UGI|20240716|15:50:59.517793|S|100|24.07|0|100
C|UGI|20240716|15:51:15.017569|S|27|24.06|0|27
C|UGI|20240716|15:52:16.225649|S|100|24.08|0|100
C|UGI|20240716|15:52:31.736203|S|64|24.08|0|64
C|UGI|20240716|15:52:31.736204|S|36|24.08|0|36
C|UGI|20240716|15:53:12.830127|S|100|24.06|0|100
C|UGI|20240716|15:53:47.136737|S|100|24.05|0|100
C|UGI|20240716|15:55:24.105293|S|100|24.04|0|100
C|UGI|20240716|15:55:24.362570|S|100|24.04|0|100
C|UGI|20240716|15:55:29.103596|S|49|24.04|0|49
C|UGI|20240716|15:55:35.927345|S|100|24.03|0|100
C|UGI|20240716|15:55:46.103457|S|65|24.04|0|65
C|UGI|20240716|15:57:17.102939|S|65|24.06|0|65
C|UGI|20240716|15:59:19.443898|S|1|24.06|0|1
C|UGI|20240716|15:59:25.465308|S|100|24.07|0|100
C|UGI|20240716|15:59:44.522539|S|61|24.08|0|61
C|UGL|20240716|09:30:00.174595|S|1|84.35|0|1
C|UGL|20240716|12:15:43.055377|S|400|85.81|0|400
C|UGL|20240716|15:59:45.972652|S|400|86.43|0|400
C|UGL|20240716|15:59:46.504178|S|400|86.43|0|400
C|UGP|20240716|12:41:31.465898|S|1134|4.14|0|1134
C|UGP|20240716|15:48:31.988797|S|174|4.16|0|174
C|UGP|20240716|15:54:56.501186|E|8|4.16|0|8
C|UGP|20240716|15:57:53.668781|S|17|4.17|0|17
C|UGP|20240716|15:58:52.513227|S|17|4.17|0|17
C|UGP|20240716|15:59:03.369957|S|17|4.17|0|17
C|UGP|20240716|15:59:17.849566|S|17|4.17|0|17
C|UGP|20240716|15:59:29.624114|S|7|4.17|0|7
C|UGP|20240716|15:59:29.625790|S|8|4.17|0|8
C|UGP|20240716|15:59:29.628045|S|15|4.17|0|15
C|UGP|20240716|15:59:29.637913|S|15|4.17|0|15
C|UGP|20240716|15:59:48.112867|S|38|4.17|0|38
C|UHAL|20240716|13:20:07.672213|S|1|66.76|0|1
C|UHAL|20240716|13:20:11.714604|S|1|66.76|0|1
C|UHAL|20240716|13:20:14.752343|S|1|66.76|0|1
C|UHAL|20240716|13:20:18.891579|S|1|66.76|0|1
C|UHAL|20240716|13:20:21.686425|S|1|66.76|0|1
C|UHAL|20240716|13:20:25.747902|S|1|66.76|0|1
C|UHAL|20240716|13:20:25.972293|S|2|66.76|0|2
C|UHAL|20240716|14:40:26.194546|S|3|66.72|0|3
C|UHAL|20240716|15:59:46.923533|S|24|66.72|0|24
C|UHS|20240716|12:31:46.303975|S|100|179.92|0|100
C|UHS|20240716|15:50:03.908792|S|30|182.74|0|30
C|UHS|20240716|15:56:55.637312|S|24|183.15|0|24
C|UHS|20240716|15:56:56.703959|S|24|183.14|0|24
C|UHS|20240716|15:57:34.836947|S|24|183.09|0|24
C|UHS|20240716|15:58:06.512669|S|100|183.22|0|100
C|UHS|20240716|15:58:17.448726|S|106|183.35|0|106
C|UHS|20240716|15:58:17.448726|S|100|183.35|0|100
C|UHS|20240716|15:59:11.896299|S|100|183.56|0|100
C|UHS|20240716|15:59:12.009815|S|100|183.56|0|100
C|UHS|20240716|15:59:12.184815|S|100|183.56|0|100
C|UHS|20240716|15:59:12.184830|S|100|183.57|0|100
C|UHS|20240716|15:59:12.704704|S|62|183.57|0|62
C|UHS|20240716|15:59:15.516710|S|62|183.57|0|62
C|UHS|20240716|15:59:15.517054|S|38|183.57|0|38
C|UHS|20240716|15:59:31.506586|S|100|183.6|0|100
C|UHS|20240716|15:59:49.446533|S|73|183.83|0|73
C|UI|20240716|10:26:14.497490|S|14|168.74|0|14
C|UI|20240716|10:26:14.497490|S|19|168.85|0|19
C|UI|20240716|11:45:40.477940|E|2|168.42|0|2
C|UI|20240716|14:20:12.804092|S|1|170.13|0|1
C|UI|20240716|15:07:29.283690|S|100|171.01|0|100
C|UI|20240716|15:27:13.998969|S|200|172.79|0|200
C|UI|20240716|15:27:13.998969|S|100|172.78|0|100
C|UI|20240716|15:27:16.998993|S|100|174.42|0|100
C|UI|20240716|15:47:33.241267|S|1|173.29|0|1
C|UI|20240716|15:48:05.487713|S|6|173.29|0|6
C|UITB|20240716|14:46:13.829807|S|3|46.64|0|3
C|UITB|20240716|14:46:13.829864|S|97|46.64|0|97
C|UJUL|20240716|10:17:01.190955|S|100|33.2|0|100
C|UJUL|20240716|11:38:37.963961|S|100|33.23|0|100
C|UJUL|20240716|13:21:32.743496|S|100|33.22|0|100
C|UJUL|20240716|15:50:04.409512|S|60|33.25|0|60
C|UJUN|20240716|10:13:38.158317|S|20|32.54|0|20
C|UL|20240716|09:33:44.401271|S|100|57.08|0|100
C|UL|20240716|09:33:44.401271|S|43|57.08|0|43
C|UL|20240716|09:34:02.235166|S|86|57.08|0|86
C|UL|20240716|09:34:04.886914|S|100|57.07|0|100
C|UL|20240716|09:34:04.886915|S|100|57.07|0|100
C|UL|20240716|09:34:25.137165|S|11|57.06|0|11
C|UL|20240716|09:34:25.137288|S|88|57.06|0|88
C|UL|20240716|10:09:04.543817|S|32|57.13|0|32
C|UL|20240716|10:13:28.509155|S|14|57.14|0|14
C|UL|20240716|10:13:51.271032|S|4|57.13|0|4
C|UL|20240716|10:13:51.271840|S|8|57.13|0|8
C|UL|20240716|10:13:51.654991|S|15|57.12|0|15
C|UL|20240716|10:13:51.654991|S|1|57.12|0|1
C|UL|20240716|10:15:29.805937|S|10|57.11|0|10
C|UL|20240716|10:16:46.093620|S|14|57.13|0|14
C|UL|20240716|10:20:09.291714|S|19|57.16|0|19
C|UL|20240716|10:20:09.291714|S|10|57.16|0|10
C|UL|20240716|10:25:00.010403|S|15|57.16|0|15
C|UL|20240716|10:29:33.812527|S|31|57.13|0|31
C|UL|20240716|10:29:49.580604|S|8|57.12|0|8
C|UL|20240716|10:29:49.580604|S|13|57.12|0|13
C|UL|20240716|10:34:13.025983|S|19|57.11|0|19
C|UL|20240716|10:34:54.714058|S|1|57.1|0|1
C|UL|20240716|10:35:29.367907|S|1|57.11|0|1
C|UL|20240716|10:36:08.646055|S|3|57.1|0|3
C|UL|20240716|10:41:04.638112|S|9|57.1|0|9
C|UL|20240716|10:41:04.638112|S|13|57.1|0|13
C|UL|20240716|10:41:04.638112|S|2|57.1|0|2
C|UL|20240716|10:42:16.255256|S|5|57.09|0|5
C|UL|20240716|10:42:16.255256|S|5|57.09|0|5
C|UL|20240716|10:44:57.908850|S|11|57.11|0|11
C|UL|20240716|10:44:58.284580|S|6|57.1|0|6
C|UL|20240716|10:45:01.451808|S|12|57.1|0|12
C|UL|20240716|10:51:38.583722|S|17|57.08|0|17
C|UL|20240716|10:54:48.912063|S|100|57.085|0|100
C|UL|20240716|11:03:46.425225|S|25|57.07|0|25
C|UL|20240716|11:03:46.425225|S|17|57.07|0|17
C|UL|20240716|11:05:31.521694|S|1|57.04|0|1
C|UL|20240716|11:06:13.144701|S|4|57.04|0|4
C|UL|20240716|11:07:07.442356|S|13|57.02|0|13
C|UL|20240716|11:07:15.206883|S|1|57.02|0|1
C|UL|20240716|11:08:03.568906|S|15|57.01|0|15
C|UL|20240716|11:22:42.346102|S|27|57.11|0|27
C|UL|20240716|11:27:20.592694|S|2|57.12|0|2
C|UL|20240716|11:27:20.592694|S|1|57.12|0|1
C|UL|20240716|11:28:22.552366|S|1|57.11|0|1
C|UL|20240716|11:28:22.552366|S|3|57.11|0|3
C|UL|20240716|11:28:22.552366|S|1|57.11|0|1
C|UL|20240716|11:32:41.498784|S|233|57.085|0|233
C|UL|20240716|11:32:41.498858|S|250|57.085|0|250
C|UL|20240716|11:32:41.498865|S|5|57.085|0|5
C|UL|20240716|11:32:41.499185|S|212|57.085|0|212
C|UL|20240716|11:34:26.886199|S|23|57.07|0|23
C|UL|20240716|11:34:26.886200|S|12|57.07|0|12
C|UL|20240716|11:35:11.449526|S|13|57.07|0|13
C|UL|20240716|11:35:11.449526|S|8|57.07|0|8
C|UL|20240716|11:36:20.072118|S|14|57.07|0|14
C|UL|20240716|11:36:20.072118|S|7|57.07|0|7
C|UL|20240716|11:36:20.975949|S|11|57.06|0|11
C|UL|20240716|11:43:54.124557|S|1|57.12|0|1
C|UL|20240716|11:43:54.124557|S|2|57.12|0|2
C|UL|20240716|11:43:54.124558|S|2|57.12|0|2
C|UL|20240716|11:50:17.647756|S|2|57.12|0|2
C|UL|20240716|11:50:17.647756|S|3|57.12|0|3
C|UL|20240716|11:51:35.567193|S|1|57.12|0|1
C|UL|20240716|11:51:35.567193|S|1|57.12|0|1
C|UL|20240716|11:54:40.638732|S|5|57.13|0|5
C|UL|20240716|11:56:04.095840|S|1|57.11|0|1
C|UL|20240716|11:57:19.891988|S|1|57.1|0|1
C|UL|20240716|12:02:39.144771|S|1|57.09|0|1
C|UL|20240716|12:02:39.144772|S|7|57.09|0|7
C|UL|20240716|12:11:10.388192|S|30|57.11|0|30
C|UL|20240716|12:12:25.551256|S|1|57.11|0|1
C|UL|20240716|12:45:17.820756|S|1|57.15|0|1
C|UL|20240716|12:46:03.744757|S|19|57.16|0|19
C|UL|20240716|12:50:33.042006|S|3|57.18|0|3
C|UL|20240716|12:50:34.275109|S|3|57.18|0|3
C|UL|20240716|12:50:34.275122|S|94|57.18|0|94
C|UL|20240716|12:54:04.319438|S|1|57.18|0|1
C|UL|20240716|12:54:04.319439|S|1|57.18|0|1
C|UL|20240716|12:56:08.415482|S|1|57.17|0|1
C|UL|20240716|12:59:50.774224|S|1|57.195|0|1
C|UL|20240716|12:59:50.803351|S|1|57.195|0|1
C|UL|20240716|14:31:25.426927|S|4|57.22|0|4
C|UL|20240716|14:41:19.753681|S|1|57.23|0|1
C|UL|20240716|14:48:53.071558|S|6|57.22|0|6
C|UL|20240716|14:48:53.071558|S|3|57.22|0|3
C|UL|20240716|14:48:53.071558|S|3|57.22|0|3
C|UL|20240716|14:50:11.462565|S|3|57.21|0|3
C|UL|20240716|15:38:29.092930|S|100|57.27|0|100
C|ULBI|20240716|09:55:09.032198|S|10|11.48|0|10
C|ULCC|20240716|10:47:28.041679|S|1|4.24|0|1
C|ULCC|20240716|10:47:30.879264|S|1|4.24|0|1
C|ULCC|20240716|10:48:49.306453|S|11|4.25|0|11
C|ULCC|20240716|10:52:17.427573|S|100|4.25|0|100
C|ULCC|20240716|10:52:32.268390|S|100|4.25|0|100
C|ULCC|20240716|11:00:23.350899|S|10|4.28|0|10
C|ULCC|20240716|11:06:59.984654|S|100|4.295|0|100
C|ULCC|20240716|11:07:13.991294|S|100|4.295|0|100
C|ULCC|20240716|11:10:19.683686|S|6|4.32|0|6
C|ULCC|20240716|11:26:07.348117|S|100|4.34|0|100
C|ULCC|20240716|11:26:10.336849|S|17|4.34|0|17
C|ULCC|20240716|11:29:35.414045|S|100|4.35|0|100
C|ULCC|20240716|11:35:45.815539|S|100|4.36|0|100
C|ULCC|20240716|11:40:54.475655|S|14|4.37|0|14
C|ULCC|20240716|11:40:54.475655|S|6|4.37|0|6
C|ULCC|20240716|11:40:54.475728|S|1|4.37|0|1
C|ULCC|20240716|11:47:11.310757|S|9|4.36|0|9
C|ULCC|20240716|11:47:11.310758|S|5|4.36|0|5
C|ULCC|20240716|11:47:11.310758|S|7|4.36|0|7
C|ULCC|20240716|11:47:11.310759|S|11|4.36|0|11
C|ULCC|20240716|12:15:08.191163|S|19|4.38|0|19
C|ULCC|20240716|12:24:48.760096|S|100|4.37|0|100
C|ULCC|20240716|12:25:16.041715|S|100|4.37|0|100
C|ULCC|20240716|12:37:23.300599|S|100|4.38|0|100
C|ULCC|20240716|12:43:11.837960|S|100|4.38|0|100
C|ULCC|20240716|12:59:04.859098|S|100|4.33|0|100
C|ULCC|20240716|13:03:06.133238|S|100|4.32|0|100
C|ULCC|20240716|13:03:07.461450|S|100|4.32|0|100
C|ULCC|20240716|13:03:43.745009|S|100|4.32|0|100
C|ULCC|20240716|13:16:41.263478|S|13|4.32|0|13
C|ULCC|20240716|13:20:08.902377|S|100|4.32|0|100
C|ULCC|20240716|13:21:15.633758|S|100|4.32|0|100
C|ULCC|20240716|13:21:54.134327|S|100|4.32|0|100
C|ULCC|20240716|13:24:40.631130|S|4|4.31|0|4
C|ULCC|20240716|13:27:42.431662|S|100|4.31|0|100
C|ULCC|20240716|13:30:32.150444|S|4|4.32|0|4
C|ULCC|20240716|13:32:31.453373|S|1|4.31|0|1
C|ULCC|20240716|13:32:31.453373|S|4|4.31|0|4
C|ULCC|20240716|13:32:31.453374|S|3|4.31|0|3
C|ULCC|20240716|13:36:23.949369|S|34|4.34|0|34
C|ULCC|20240716|13:42:46.321900|S|100|4.34|0|100
C|ULCC|20240716|13:42:47.522970|S|100|4.34|0|100
C|ULCC|20240716|13:42:52.914274|S|100|4.34|0|100
C|ULCC|20240716|13:42:54.436483|S|100|4.34|0|100
C|ULCC|20240716|13:42:58.487721|S|100|4.34|0|100
C|ULCC|20240716|13:43:01.314771|S|100|4.34|0|100
C|ULCC|20240716|13:43:30.560281|S|3|4.33|0|3
C|ULCC|20240716|13:43:30.560281|S|4|4.33|0|4
C|ULCC|20240716|13:43:30.560281|S|5|4.33|0|5
C|ULCC|20240716|13:46:10.035788|S|1|4.32|0|1
C|ULCC|20240716|13:46:52.999244|S|1|4.32|0|1
C|ULCC|20240716|13:47:49.881279|S|100|4.32|0|100
C|ULCC|20240716|13:48:10.788110|S|6|4.32|0|6
C|ULCC|20240716|13:52:36.435981|S|100|4.32|0|100
C|ULCC|20240716|13:55:03.840242|S|100|4.32|0|100
C|ULCC|20240716|14:01:42.723399|S|100|4.32|0|100
C|ULCC|20240716|14:02:16.983464|S|9|4.31|0|9
C|ULCC|20240716|14:02:16.983464|S|3|4.31|0|3
C|ULCC|20240716|14:02:16.983464|S|2|4.31|0|2
C|ULCC|20240716|14:07:47.802242|S|100|4.33|0|100
C|ULCC|20240716|14:08:57.124748|S|19|4.32|0|19
C|ULCC|20240716|14:13:30.002265|S|13|4.31|0|13
C|ULCC|20240716|14:13:30.002265|S|1|4.31|0|1
C|ULCC|20240716|14:13:30.002265|S|9|4.31|0|9
C|ULCC|20240716|14:20:29.456605|S|100|4.31|0|100
C|ULCC|20240716|14:23:26.402946|S|2|4.3|0|2
C|ULCC|20240716|14:23:26.402946|S|3|4.3|0|3
C|ULCC|20240716|14:23:26.402946|S|11|4.3|0|11
C|ULCC|20240716|14:23:26.402947|S|12|4.3|0|12
C|ULCC|20240716|14:23:26.402947|S|4|4.3|0|4
C|ULCC|20240716|14:23:26.402947|S|6|4.3|0|6
C|ULCC|20240716|14:23:26.402948|S|18|4.3|0|18
C|ULCC|20240716|14:33:31.907364|S|1|4.31|0|1
C|ULCC|20240716|14:34:41.944585|S|29|4.32|0|29
C|ULCC|20240716|14:34:41.944586|S|71|4.32|0|71
C|ULCC|20240716|14:36:07.493490|S|71|4.32|0|71
C|ULCC|20240716|14:36:07.493490|S|29|4.32|0|29
C|ULCC|20240716|14:36:21.030380|S|4|4.31|0|4
C|ULCC|20240716|14:36:21.030380|S|13|4.31|0|13
C|ULCC|20240716|14:36:51.316475|S|29|4.32|0|29
C|ULCC|20240716|14:42:07.646356|S|100|4.32|0|100
C|ULCC|20240716|14:43:07.888074|S|100|4.32|0|100
C|ULCC|20240716|14:47:01.831742|S|12|4.32|0|12
C|ULCC|20240716|14:49:27.832783|S|100|4.32|0|100
C|ULCC|20240716|14:52:12.742897|S|15|4.33|0|15
C|ULCC|20240716|14:54:47.031554|S|9|4.32|0|9
C|ULCC|20240716|14:56:59.117144|S|100|4.32|0|100
C|ULCC|20240716|14:57:06.852074|S|100|4.32|0|100
C|ULCC|20240716|14:57:30.936122|S|15|4.32|0|15
C|ULCC|20240716|14:58:26.209699|S|9|4.32|0|9
C|ULCC|20240716|14:58:27.389017|S|24|4.32|0|24
C|ULCC|20240716|14:58:27.389017|S|76|4.32|0|76
C|ULCC|20240716|14:58:31.481905|S|100|4.32|0|100
C|ULCC|20240716|14:58:31.489903|S|100|4.32|0|100
C|ULCC|20240716|14:59:14.962980|S|100|4.32|0|100
C|ULCC|20240716|14:59:39.281603|S|100|4.32|0|100
C|ULCC|20240716|14:59:52.528114|S|3|4.31|0|3
C|ULCC|20240716|14:59:52.528114|S|4|4.31|0|4
C|ULCC|20240716|15:03:53.098738|S|15|4.32|0|15
C|ULCC|20240716|15:04:20.262878|S|100|4.32|0|100
C|ULCC|20240716|15:06:21.616758|S|8|4.31|0|8
C|ULCC|20240716|15:06:21.616758|S|1|4.31|0|1
C|ULCC|20240716|15:06:21.616759|S|16|4.31|0|16
C|ULCC|20240716|15:06:21.616759|S|1|4.31|0|1
C|ULCC|20240716|15:06:21.616760|S|11|4.31|0|11
C|ULCC|20240716|15:06:21.616760|S|4|4.31|0|4
C|ULCC|20240716|15:06:21.616760|S|7|4.31|0|7
C|ULCC|20240716|15:06:33.307550|S|85|4.32|0|85
C|ULCC|20240716|15:06:51.006214|S|45|4.32|0|45
C|ULCC|20240716|15:07:23.399054|S|45|4.32|0|45
C|ULCC|20240716|15:07:23.399054|S|40|4.32|0|40
C|ULCC|20240716|15:07:35.859959|S|8|4.31|0|8
C|ULCC|20240716|15:07:35.859959|S|2|4.31|0|2
C|ULCC|20240716|15:07:35.859959|S|22|4.31|0|22
C|ULCC|20240716|15:07:35.859960|S|5|4.31|0|5
C|ULCC|20240716|15:07:35.859960|S|10|4.31|0|10
C|ULCC|20240716|15:13:59.427076|S|100|4.32|0|100
C|ULCC|20240716|15:16:54.940472|S|15|4.32|0|15
C|ULCC|20240716|15:17:54.623299|S|93|4.32|0|93
C|ULCC|20240716|15:23:21.705302|S|200|4.32|0|200
C|ULCC|20240716|15:23:31.260800|S|200|4.32|0|200
C|ULCC|20240716|15:32:04.360143|S|200|4.32|0|200
C|ULCC|20240716|15:32:04.580574|S|200|4.32|0|200
C|ULCC|20240716|15:33:10.415003|S|100|4.32|0|100
C|ULCC|20240716|15:33:34.398448|S|1|4.32|0|1
C|ULCC|20240716|15:37:17.166243|S|200|4.32|0|200
C|ULCC|20240716|15:37:25.281887|S|23|4.32|0|23
C|ULCC|20240716|15:37:26.229630|S|18|4.32|0|18
C|ULCC|20240716|15:38:28.201693|S|18|4.32|0|18
C|ULCC|20240716|15:44:47.058563|S|1|4.31|0|1
C|ULCC|20240716|15:46:33.391426|S|100|4.29|0|100
C|ULCC|20240716|15:48:28.566669|S|100|4.29|0|100
C|ULCC|20240716|15:48:29.426223|S|2|4.29|0|2
C|ULCC|20240716|15:50:55.624608|S|200|4.31|0|200
C|ULCC|20240716|15:51:40.007898|S|100|4.31|0|100
C|ULCC|20240716|15:53:22.625437|S|5|4.31|0|5
C|ULCC|20240716|15:54:14.701884|S|100|4.31|0|100
C|ULCC|20240716|15:54:56.658455|S|200|4.32|0|200
C|ULCC|20240716|15:55:34.114497|S|115|4.32|0|115
C|ULCC|20240716|15:55:34.114497|S|42|4.32|0|42
C|ULCC|20240716|15:56:23.933913|S|9|4.31|0|9
C|ULCC|20240716|15:56:23.933913|S|13|4.31|0|13
C|ULCC|20240716|15:56:23.933914|S|2|4.31|0|2
C|ULCC|20240716|15:56:23.933914|S|11|4.31|0|11
C|ULCC|20240716|15:57:18.124717|S|200|4.31|0|200
C|ULCC|20240716|15:57:18.489098|S|100|4.31|0|100
C|ULCC|20240716|15:57:45.580223|S|100|4.31|0|100
C|ULCC|20240716|15:57:48.267967|S|100|4.31|0|100
C|ULCC|20240716|15:58:30.219018|S|100|4.31|0|100
C|ULCC|20240716|15:58:35.208679|S|100|4.31|0|100
C|ULCC|20240716|15:58:37.712638|S|100|4.31|0|100
C|ULCC|20240716|15:58:49.189911|S|5|4.31|0|5
C|ULCC|20240716|15:58:52.368994|S|8|4.31|0|8
C|ULCC|20240716|15:59:01.337004|S|400|4.3|0|400
C|ULCC|20240716|15:59:10.623348|S|100|4.29|0|100
C|ULS|20240716|15:16:32.361423|S|3|45|0|3
C|ULS|20240716|15:16:32.361508|S|7|45|0|7
C|ULS|20240716|15:16:32.361508|S|20|45|0|20
C|ULS|20240716|15:59:49.444364|S|8|45.07|0|8
C|ULTA|20240716|09:39:09.110047|S|21|397.24|0|21
C|ULTA|20240716|09:40:38.558258|S|15|397.45|0|15
C|ULTA|20240716|09:55:15.144928|S|12|402.27|0|12
C|ULTA|20240716|10:04:21.711541|S|1|404.52|0|1
C|ULTA|20240716|10:04:21.711541|S|2|404.52|0|2
C|ULTA|20240716|10:04:21.711541|S|5|404.52|0|5
C|ULTA|20240716|10:04:21.711542|S|2|404.84|0|2
C|ULTA|20240716|10:31:05.000758|S|10|404.43|0|10
C|ULTA|20240716|10:40:06.487546|S|24|403.34|0|24
C|ULTA|20240716|10:40:06.487546|S|24|403.3|0|24
C|ULTA|20240716|10:48:27.580217|S|16|403.76|0|16
C|ULTA|20240716|11:08:13.469606|S|10|401.75|0|10
C|ULTA|20240716|11:30:47.235726|S|9|401.32|0|9
C|ULTA|20240716|11:37:19.557522|S|3|401.56|0|3
C|ULTA|20240716|11:37:19.557543|S|3|401.51|0|3
C|ULTA|20240716|11:37:19.557543|S|21|401.56|0|21
C|ULTA|20240716|11:37:19.557545|S|4|401.51|0|4
C|ULTA|20240716|11:37:19.557607|S|1|401.5|0|1
C|ULTA|20240716|11:37:19.557607|S|17|401.51|0|17
C|ULTA|20240716|11:37:19.557608|S|2|401.5|0|2
C|ULTA|20240716|11:40:07.794973|S|16|402.95|0|16
C|ULTA|20240716|11:40:07.794973|S|24|402.99|0|24
C|ULTA|20240716|11:44:30.201187|S|3|403.22|0|3
C|ULTA|20240716|11:44:43.465205|S|3|403.22|0|3
C|ULTA|20240716|11:45:46.493679|S|1|402.95|0|1
C|ULTA|20240716|14:13:53.035382|S|25|410.2|0|25
C|ULTA|20240716|14:31:15.753791|S|1|410.06|0|1
C|ULTA|20240716|14:53:14.128027|S|10|411.11|0|10
C|ULTA|20240716|14:57:22.244883|S|10|411.48|0|10
C|ULTA|20240716|15:04:12.412887|S|10|411.87|0|10
C|ULTA|20240716|15:17:24.976518|S|50|411.19|0|50
C|ULTA|20240716|15:17:55.414737|S|2|411.18|0|2
C|ULTA|20240716|15:18:27.309096|S|32|411.2|0|32
C|ULTA|20240716|15:20:14.807514|S|6|411.17|0|6
C|ULTA|20240716|15:20:50.155675|S|5|411.17|0|5
C|ULTA|20240716|15:20:50.155675|S|94|411.17|0|94
C|ULTA|20240716|15:24:16.006827|S|5|410.89|0|5
C|ULTA|20240716|15:32:39.274394|S|24|410.57|0|24
C|ULTA|20240716|15:34:28.961654|S|31|410.39|0|31
C|ULTA|20240716|15:34:56.108843|S|40|410.39|0|40
C|ULTA|20240716|15:34:56.362531|S|29|410.39|0|29
C|ULTA|20240716|15:36:25.035744|S|23|411.11|0|23
C|ULTA|20240716|15:49:05.202442|S|25|410.53|0|25
C|ULTA|20240716|15:49:05.202442|S|75|410.52|0|75
C|ULTA|20240716|15:49:05.202453|S|25|410.52|0|25
C|ULTA|20240716|15:53:09.074741|S|50|410.05|0|50
C|ULTA|20240716|15:53:09.074741|S|25|409.96|0|25
C|ULTA|20240716|15:57:19.972664|S|13|410.23|0|13
C|ULTY|20240716|09:30:17.756344|S|278|14.33|0|278
C|ULTY|20240716|09:32:41.210471|S|250|14.325|0|250
C|ULTY|20240716|09:32:41.210540|S|250|14.325|0|250
C|ULTY|20240716|09:32:41.210600|S|250|14.325|0|250
C|ULTY|20240716|09:32:41.210657|S|250|14.325|0|250
C|ULTY|20240716|09:38:30.895616|S|250|14.29|0|250
C|ULTY|20240716|09:38:30.895697|S|250|14.29|0|250
C|ULTY|20240716|09:38:30.895758|S|250|14.29|0|250
C|ULTY|20240716|09:38:30.895829|S|250|14.29|0|250
C|ULTY|20240716|09:38:30.895899|S|250|14.29|0|250
C|ULTY|20240716|09:38:30.895965|S|250|14.29|0|250
C|ULTY|20240716|09:38:30.896029|S|250|14.29|0|250
C|ULTY|20240716|09:38:30.896086|S|250|14.29|0|250
C|ULTY|20240716|09:38:30.896146|S|250|14.29|0|250
C|ULTY|20240716|09:38:30.896204|S|250|14.29|0|250
C|ULTY|20240716|09:38:32.456685|S|250|14.29|0|250
C|ULTY|20240716|09:38:32.456766|S|250|14.29|0|250
C|ULTY|20240716|09:38:46.223905|S|100|14.3|0|100
C|ULTY|20240716|09:38:46.224631|S|157|14.3|0|157
C|ULTY|20240716|09:41:20.581165|S|200|14.3|0|200
C|ULTY|20240716|09:44:06.764709|S|38|14.29|0|38
C|ULTY|20240716|09:45:03.033244|S|100|14.29|0|100
C|ULTY|20240716|09:51:46.015764|S|120|14.3|0|120
C|ULTY|20240716|09:54:12.376540|S|150|14.31|0|150
C|ULTY|20240716|09:54:12.376540|S|150|14.3|0|150
C|ULTY|20240716|10:10:39.735337|S|400|14.2|0|400
C|ULTY|20240716|10:16:20.726701|S|400|14.23|0|400
C|ULTY|20240716|10:16:20.735954|S|113|14.23|0|113
C|ULTY|20240716|10:16:20.736534|S|309|14.23|0|309
C|ULTY|20240716|10:20:38.872453|S|100|14.25|0|100
C|ULTY|20240716|10:38:44.961208|S|100|14.26|0|100
C|ULTY|20240716|10:39:49.624054|S|500|14.25|0|500
C|ULTY|20240716|10:43:14.051211|S|500|14.26|0|500
C|ULTY|20240716|10:43:38.692551|S|300|14.26|0|300
C|ULTY|20240716|10:45:33.472499|S|500|14.24|0|500
C|ULTY|20240716|10:45:36.416375|S|200|14.24|0|200
C|ULTY|20240716|10:46:51.736808|S|1|14.25|0|1
C|ULTY|20240716|10:59:39.824657|S|7|14.25|0|7
C|ULTY|20240716|11:02:22.673772|S|500|14.26|0|500
C|ULTY|20240716|11:02:48.221845|S|200|14.26|0|200
C|ULTY|20240716|11:08:12.066828|S|200|14.27|0|200
C|ULTY|20240716|11:20:24.845453|S|500|14.26|0|500
C|ULTY|20240716|11:43:46.123844|S|100|14.27|0|100
C|ULTY|20240716|11:47:13.037443|S|100|14.27|0|100
C|ULTY|20240716|12:04:51.755976|S|287|14.28|0|287
C|ULTY|20240716|12:04:51.756042|S|100|14.28|0|100
C|ULTY|20240716|12:16:27.387618|S|14|14.27|0|14
C|ULTY|20240716|12:19:06.133709|S|100|14.26|0|100
C|ULTY|20240716|12:29:07.890245|S|150|14.26|0|150
C|ULTY|20240716|12:44:50.122088|S|100|14.26|0|100
C|ULTY|20240716|12:49:13.483588|S|600|14.28|0|600
C|ULTY|20240716|12:49:13.484119|S|192|14.28|0|192
C|ULTY|20240716|12:50:50.823644|S|100|14.28|0|100
C|ULTY|20240716|12:51:02.711753|S|93|14.28|0|93
C|ULTY|20240716|12:51:02.711992|S|250|14.28|0|250
C|ULTY|20240716|12:51:02.712085|S|250|14.28|0|250
C|ULTY|20240716|12:54:39.979621|S|100|14.29|0|100
C|ULTY|20240716|12:56:16.959409|S|161|14.29|0|161
C|ULTY|20240716|12:56:16.959582|S|250|14.29|0|250
C|ULTY|20240716|12:56:16.959661|S|250|14.29|0|250
C|ULTY|20240716|12:56:16.959723|S|250|14.29|0|250
C|ULTY|20240716|12:56:16.959785|S|250|14.29|0|250
C|ULTY|20240716|12:56:16.959843|S|250|14.29|0|250
C|ULTY|20240716|12:56:16.959899|S|250|14.29|0|250
C|ULTY|20240716|12:56:16.959957|S|250|14.29|0|250
C|ULTY|20240716|12:56:16.960014|S|250|14.29|0|250
C|ULTY|20240716|13:34:58.168148|S|100|14.32|0|100
C|ULTY|20240716|13:35:28.866024|S|100|14.32|0|100
C|ULTY|20240716|13:35:54.780952|S|100|14.32|0|100
C|ULTY|20240716|13:35:54.781700|S|152|14.32|0|152
C|ULTY|20240716|13:36:51.332792|S|250|14.31|0|250
C|ULTY|20240716|13:36:51.332864|S|250|14.31|0|250
C|ULTY|20240716|14:20:26.392857|S|100|14.32|0|100
C|ULTY|20240716|14:34:09.054705|S|1|14.33|0|1
C|ULTY|20240716|14:46:46.187491|S|300|14.36|0|300
C|ULTY|20240716|15:08:14.762974|S|175|14.37|0|175
C|ULTY|20240716|15:09:01.795499|S|100|14.37|0|100
C|ULTY|20240716|15:19:09.608705|S|300|14.36|0|300
C|ULTY|20240716|15:19:09.609568|S|100|14.36|0|100
C|ULTY|20240716|15:21:01.265008|S|10|14.355|0|10
C|ULTY|20240716|15:22:52.909984|S|100|14.36|0|100
C|ULTY|20240716|15:22:52.910702|S|171|14.36|0|171
C|ULTY|20240716|15:22:57.601810|S|250|14.36|0|250
C|ULTY|20240716|15:26:57.825447|S|250|14.36|0|250
C|ULTY|20240716|15:26:57.825533|S|250|14.36|0|250
C|ULTY|20240716|15:26:57.825596|S|250|14.36|0|250
C|ULTY|20240716|15:26:57.825655|S|250|14.36|0|250
C|ULTY|20240716|15:26:57.825711|S|250|14.36|0|250
C|ULTY|20240716|15:26:57.825823|S|250|14.36|0|250
C|ULTY|20240716|15:27:14.912608|S|100|14.36|0|100
C|ULTY|20240716|15:34:17.077448|S|250|14.38|0|250
C|ULTY|20240716|15:34:17.077535|S|250|14.38|0|250
C|ULTY|20240716|15:34:17.077596|S|250|14.38|0|250
C|ULTY|20240716|15:34:17.077655|S|250|14.38|0|250
C|ULTY|20240716|15:34:17.077719|S|250|14.38|0|250
C|ULTY|20240716|15:37:40.233288|S|100|14.37|0|100
C|ULTY|20240716|15:37:40.233879|S|185|14.37|0|185
C|ULTY|20240716|15:44:41.125924|S|2700|14.37|0|2700
C|UMBF|20240716|10:35:28.227753|S|25|95.56|0|25
C|UMBF|20240716|10:42:08.734275|S|25|96.1|0|25
C|UMBF|20240716|11:50:46.814370|S|20|95.43|0|20
C|UMBF|20240716|12:12:19.836641|S|1|95.88|0|1
C|UMBF|20240716|12:34:42.952814|S|16|95.92|0|16
C|UMBF|20240716|12:34:42.952889|S|59|95.92|0|59
C|UMBF|20240716|14:44:41.855762|S|100|96.59|0|100
C|UMBF|20240716|14:52:22.785500|S|1|96.64|0|1
C|UMBF|20240716|15:34:16.021717|S|1|96.51|0|1
C|UMBF|20240716|15:37:13.368534|S|1|96.63|0|1
C|UMBF|20240716|15:37:13.368563|S|74|96.63|0|74
C|UMBF|20240716|15:47:19.000898|S|70|96.66|0|70
C|UMC|20240716|10:04:16.168795|S|100|8.19|0|100
C|UMC|20240716|10:06:43.702241|S|12|8.19|0|12
C|UMC|20240716|10:54:03.189334|S|1376|8.19|0|1376
C|UMC|20240716|10:59:33.850352|S|800|8.18|0|800
C|UMC|20240716|11:15:36.110502|S|23|8.22|0|23
C|UMC|20240716|11:17:05.891483|S|1100|8.21|0|1100
C|UMC|20240716|11:30:07.413346|S|157|8.215|0|157
C|UMC|20240716|11:30:07.413568|S|243|8.215|0|243
C|UMC|20240716|11:56:36.321934|S|100|8.23|0|100
C|UMC|20240716|12:16:21.455867|S|20|8.215|0|20
C|UMC|20240716|12:16:24.497134|S|40|8.21|0|40
C|UMC|20240716|12:16:24.638495|S|7|8.21|0|7
C|UMC|20240716|12:17:34.774749|S|1500|8.2|0|1500
C|UMC|20240716|12:25:30.168116|S|500|8.22|0|500
C|UMC|20240716|12:43:50.887909|S|100|8.23|0|100
C|UMC|20240716|13:01:37.428250|S|500|8.24|0|500
C|UMC|20240716|13:01:37.428707|S|300|8.24|0|300
C|UMC|20240716|13:01:37.428707|S|800|8.24|0|800
C|UMC|20240716|13:36:04.433437|S|100|8.2|0|100
C|UMC|20240716|13:50:42.423835|S|10|8.22|0|10
C|UMC|20240716|13:58:16.768365|S|26|8.22|0|26
C|UMC|20240716|14:24:57.452711|S|100|8.23|0|100
C|UMC|20240716|14:25:15.958551|S|1300|8.235|0|1300
C|UMC|20240716|14:44:45.338890|S|18|8.24|0|18
C|UMC|20240716|15:04:16.916628|S|9|8.25|0|9
C|UMC|20240716|15:15:22.389763|S|100|8.25|0|100
C|UMC|20240716|15:15:23.833363|S|165|8.25|0|165
C|UMC|20240716|15:15:30.042334|S|200|8.25|0|200
C|UMC|20240716|15:15:45.615966|S|37|8.25|0|37
C|UMC|20240716|15:17:02.651916|S|100|8.25|0|100
C|UMC|20240716|15:17:10.481766|S|86|8.25|0|86
C|UMC|20240716|15:23:28.458733|S|37|8.26|0|37
C|UMC|20240716|15:23:51.456748|S|37|8.26|0|37
C|UMC|20240716|15:29:45.779335|S|100|8.25|0|100
C|UMC|20240716|15:34:33.936070|S|26|8.27|0|26
C|UMC|20240716|15:38:02.991227|S|26|8.27|0|26
C|UMC|20240716|15:44:04.990856|S|31|8.27|0|31
C|UMC|20240716|15:44:40.345510|S|26|8.27|0|26
C|UMC|20240716|15:44:42.332712|S|9|8.27|0|9
C|UMC|20240716|15:44:51.606407|S|30|8.27|0|30
C|UMC|20240716|15:50:28.421107|S|52|8.26|0|52
C|UMC|20240716|15:52:32.629845|S|200|8.27|0|200
C|UMC|20240716|15:53:40.947211|S|1100|8.27|0|1100
C|UMC|20240716|15:55:46.335181|S|28|8.27|0|28
C|UMC|20240716|15:55:52.476548|S|26|8.275|0|26
C|UMC|20240716|15:56:03.131943|S|100|8.27|0|100
C|UMC|20240716|15:56:32.222110|S|9|8.275|0|9
C|UMC|20240716|15:56:41.313094|S|26|8.275|0|26
C|UMC|20240716|15:56:52.159816|S|38|8.27|0|38
C|UMC|20240716|15:57:03.974766|S|9|8.275|0|9
C|UMC|20240716|15:57:25.417723|S|1062|8.28|0|1062
C|UMC|20240716|15:57:37.425263|S|100|8.27|0|100
C|UMC|20240716|15:57:44.829403|S|9|8.28|0|9
C|UMC|20240716|15:58:02.630237|S|100|8.27|0|100
C|UMC|20240716|15:58:34.690626|S|9|8.275|0|9
C|UMC|20240716|15:58:51.059069|S|26|8.275|0|26
C|UMC|20240716|15:58:52.631439|S|9|8.28|0|9
C|UMC|20240716|15:58:57.737911|S|36|8.28|0|36
C|UMC|20240716|15:59:04.809512|S|37|8.28|0|37
C|UMC|20240716|15:59:06.328148|S|26|8.28|0|26
C|UMC|20240716|15:59:22.691808|S|18|8.28|0|18
C|UMC|20240716|15:59:46.595959|S|41|8.27|0|41
C|UMC|20240716|15:59:47.136361|S|56|8.275|0|56
C|UMC|20240716|15:59:47.314118|S|58|8.275|0|58
C|UMC|20240716|15:59:47.460940|S|15|8.275|0|15
C|UMC|20240716|15:59:48.453722|S|21|8.275|0|21
C|UMC|20240716|15:59:49.070129|S|10|8.275|0|10
C|UMC|20240716|15:59:55.168718|S|1|8.28|0|1
C|UMH|20240716|15:59:49.912666|S|126|17.655|0|126
C|UNB|20240716|09:33:48.271500|S|100|22.05|0|100
C|UNCY|20240716|11:55:08.743933|S|150|.4811|0|150
C|UNCY|20240716|12:33:19.330339|S|270|.48|0|270
C|UNCY|20240716|12:57:43.196287|S|130|.4725|0|130
C|UNCY|20240716|15:38:29.295816|S|100|.468|0|100
C|UNF|20240716|15:40:39.441323|S|3|181.71|0|3
C|UNFI|20240716|15:12:14.542965|S|5|13.45|0|5
C|UNG|20240716|09:32:04.164152|S|1|14.65|0|1
C|UNG|20240716|09:35:17.262077|S|25|14.63|0|25
C|UNG|20240716|09:42:37.013380|S|75|14.66|0|75
C|UNG|20240716|09:42:47.758330|S|250|14.68|0|250
C|UNG|20240716|09:46:32.101568|S|25|14.67|0|25
C|UNG|20240716|09:46:39.304386|S|25|14.66|0|25
C|UNG|20240716|09:47:30.445033|S|10|14.66|0|10
C|UNG|20240716|09:47:45.877398|S|25|14.66|0|25
C|UNG|20240716|09:47:45.877642|S|25|14.66|0|25
C|UNG|20240716|09:51:05.408117|S|25|14.67|0|25
C|UNG|20240716|09:52:52.344645|S|200|14.7|0|200
C|UNG|20240716|09:55:01.875961|S|25|14.74|0|25
C|UNG|20240716|10:26:12.851264|S|377|14.63|0|377
C|UNG|20240716|10:26:12.851286|S|300|14.63|0|300
C|UNG|20240716|10:27:25.011398|S|25|14.62|0|25
C|UNG|20240716|10:31:15.179835|S|18|14.64|0|18
C|UNG|20240716|10:33:07.843653|S|300|14.64|0|300
C|UNG|20240716|10:33:38.503681|S|100|14.65|0|100
C|UNG|20240716|10:34:41.185917|S|7|14.65|0|7
C|UNG|20240716|10:35:33.079070|S|6|14.65|0|6
C|UNG|20240716|10:36:32.144222|S|300|14.67|0|300
C|UNG|20240716|10:49:44.394057|S|18|14.735|0|18
C|UNG|20240716|10:53:49.336336|S|94|14.77|0|94
C|UNG|20240716|10:54:37.579456|S|18|14.78|0|18
C|UNG|20240716|10:54:37.580110|S|18|14.78|0|18
C|UNG|20240716|10:55:28.694068|S|18|14.79|0|18
C|UNG|20240716|10:56:51.347021|S|335|14.835|0|335
C|UNG|20240716|10:56:51.460928|S|18|14.835|0|18
C|UNG|20240716|10:56:51.461246|S|18|14.83|0|18
C|UNG|20240716|10:58:51.320397|S|18|14.81|0|18
C|UNG|20240716|10:59:25.012011|S|18|14.79|0|18
C|UNG|20240716|11:07:24.353947|S|18|14.78|0|18
C|UNG|20240716|11:07:24.353979|S|18|14.78|0|18
C|UNG|20240716|11:09:21.146856|S|18|14.77|0|18
C|UNG|20240716|11:09:21.146864|S|18|14.77|0|18
C|UNG|20240716|11:13:32.249917|S|200|14.76|0|200
C|UNG|20240716|11:13:49.503837|S|64|14.76|0|64
C|UNG|20240716|11:14:41.617335|S|18|14.74|0|18
C|UNG|20240716|11:14:57.408672|S|18|14.74|0|18
C|UNG|20240716|11:18:02.612260|S|300|14.71|0|300
C|UNG|20240716|11:18:18.458186|S|7|14.7|0|7
C|UNG|20240716|11:21:26.084596|S|864|14.71|0|864
C|UNG|20240716|11:21:26.089610|S|200|14.715|0|200
C|UNG|20240716|11:21:26.094909|S|100|14.72|0|100
C|UNG|20240716|11:21:26.094909|S|100|14.72|0|100
C|UNG|20240716|11:27:54.946833|S|6|14.73|0|6
C|UNG|20240716|11:27:54.946869|S|7|14.73|0|7
C|UNG|20240716|11:27:55.059258|S|7|14.76|0|7
C|UNG|20240716|11:27:56.266148|S|7|14.76|0|7
C|UNG|20240716|11:27:58.829042|S|7|14.77|0|7
C|UNG|20240716|11:27:58.843500|S|7|14.77|0|7
C|UNG|20240716|11:31:01.670866|S|300|14.78|0|300
C|UNG|20240716|11:34:23.977159|S|18|14.79|0|18
C|UNG|20240716|11:39:09.106429|S|18|14.82|0|18
C|UNG|20240716|11:46:35.640020|S|36|14.76|0|36
C|UNG|20240716|11:46:35.640075|S|264|14.76|0|264
C|UNG|20240716|11:52:34.337256|S|18|14.77|0|18
C|UNG|20240716|11:54:01.253259|S|54|14.78|0|54
C|UNG|20240716|12:03:40.553193|S|18|14.72|0|18
C|UNG|20240716|12:03:40.553211|S|18|14.72|0|18
C|UNG|20240716|12:05:08.019489|S|18|14.68|0|18
C|UNG|20240716|12:11:47.743272|S|400|14.64|0|400
C|UNG|20240716|12:13:28.607160|S|18|14.64|0|18
C|UNG|20240716|12:13:28.607245|S|18|14.64|0|18
C|UNG|20240716|12:14:27.610110|S|18|14.65|0|18
C|UNG|20240716|12:18:09.462036|S|96|14.63|0|96
C|UNG|20240716|12:18:09.462036|S|404|14.63|0|404
C|UNG|20240716|12:21:10.136368|S|18|14.64|0|18
C|UNG|20240716|12:21:36.177085|S|500|14.65|0|500
C|UNG|20240716|12:26:50.312905|S|500|14.64|0|500
C|UNG|20240716|12:27:17.560332|S|18|14.63|0|18
C|UNG|20240716|12:30:03.434643|S|18|14.65|0|18
C|UNG|20240716|12:35:11.643899|S|400|14.63|0|400
C|UNG|20240716|12:35:58.408523|S|100|14.6|0|100
C|UNG|20240716|12:36:17.331781|S|1081|14.595|0|1081
C|UNG|20240716|12:37:39.133647|S|300|14.58|0|300
C|UNG|20240716|12:53:05.102431|S|53|14.555|0|53
C|UNG|20240716|12:53:05.104694|S|18|14.56|0|18
C|UNG|20240716|12:56:04.975005|S|18|14.54|0|18
C|UNG|20240716|12:58:45.191898|S|500|14.55|0|500
C|UNG|20240716|13:03:23.054680|S|25|14.56|0|25
C|UNG|20240716|13:04:22.814361|S|18|14.57|0|18
C|UNG|20240716|13:04:43.608090|S|100|14.58|0|100
C|UNG|20240716|13:05:36.937040|S|400|14.57|0|400
C|UNG|20240716|13:06:20.123587|S|100|14.57|0|100
C|UNG|20240716|13:06:50.731490|S|207|14.59|0|207
C|UNG|20240716|13:22:17.727798|S|18|14.61|0|18
C|UNG|20240716|13:22:39.285635|S|18|14.59|0|18
C|UNG|20240716|13:22:39.413421|S|400|14.59|0|400
C|UNG|20240716|13:39:00.112234|S|18|14.59|0|18
C|UNG|20240716|13:39:00.122106|S|18|14.59|0|18
C|UNG|20240716|13:48:25.707779|S|54|14.54|0|54
C|UNG|20240716|13:48:25.707780|S|18|14.54|0|18
C|UNG|20240716|13:55:53.787278|S|18|14.54|0|18
C|UNG|20240716|13:55:53.787564|S|482|14.54|0|482
C|UNG|20240716|13:55:53.956516|S|410|14.55|0|410
C|UNG|20240716|13:56:01.287174|S|90|14.61|0|90
C|UNG|20240716|13:56:16.339462|S|18|14.68|0|18
C|UNG|20240716|13:56:16.383207|S|500|14.67|0|500
C|UNG|20240716|13:57:45.906079|S|18|14.64|0|18
C|UNG|20240716|14:03:24.820362|S|36|14.66|0|36
C|UNG|20240716|14:04:31.334891|S|18|14.7|0|18
C|UNG|20240716|14:09:09.180703|S|18|14.64|0|18
C|UNG|20240716|14:10:12.523571|S|55|14.67|0|55
C|UNG|20240716|14:11:54.234886|S|18|14.69|0|18
C|UNG|20240716|14:11:54.234911|S|18|14.69|0|18
C|UNG|20240716|14:13:22.419653|S|1000|14.7|0|1000
C|UNG|20240716|14:22:53.445665|S|18|14.71|0|18
C|UNG|20240716|14:25:34.080734|S|18|14.66|0|18
C|UNG|20240716|14:26:57.288615|S|18|14.65|0|18
C|UNG|20240716|14:26:58.644956|S|282|14.65|0|282
C|UNG|20240716|14:28:29.814150|S|400|14.645|0|400
C|UNG|20240716|14:35:02.884096|S|260|14.62|0|260
C|UNG|20240716|14:40:55.823202|S|36|14.6|0|36
C|UNG|20240716|14:41:22.426113|S|300|14.6|0|300
C|UNG|20240716|15:36:13.093570|S|21|14.63|0|21
C|UNG|20240716|15:36:13.093620|S|21|14.63|0|21
C|UNG|20240716|15:39:39.608068|S|10|14.64|0|10
C|UNG|20240716|15:45:50.990059|S|300|14.64|0|300
C|UNG|20240716|15:48:13.434095|S|32|14.63|0|32
C|UNG|20240716|15:48:13.434313|S|468|14.63|0|468
C|UNG|20240716|15:51:24.809248|S|374|14.62|0|374
C|UNG|20240716|15:52:39.050604|S|7|14.62|0|7
C|UNG|20240716|15:55:33.295262|S|13|14.62|0|13
C|UNG|20240716|15:56:43.542250|S|100|14.63|0|100
C|UNG|20240716|15:56:43.542250|S|100|14.625|0|100
C|UNG|20240716|15:56:43.542250|S|810|14.625|0|810
C|UNG|20240716|15:56:43.544473|S|86|14.63|0|86
C|UNG|20240716|15:58:08.893973|S|100|14.625|0|100
C|UNG|20240716|15:59:02.706553|S|16|14.62|0|16
C|UNG|20240716|15:59:24.648917|S|171|14.605|0|171
C|UNG|20240716|15:59:24.648917|S|500|14.6|0|500
C|UNG|20240716|15:59:27.071298|S|603|14.6|0|603
C|UNG|20240716|15:59:27.071323|S|213|14.6|0|213
C|UNG|20240716|15:59:27.071325|S|184|14.6|0|184
C|UNH|20240716|09:30:01.098622|S|100|533.9|0|100
C|UNH|20240716|09:30:01.098629|S|100|533.9|0|100
C|UNH|20240716|09:30:01.098882|S|10|533.9|0|10
C|UNH|20240716|09:30:18.302750|S|100|537.54|0|100
C|UNH|20240716|09:30:34.207771|S|100|539.13|0|100
C|UNH|20240716|09:30:51.848650|S|100|539.31|0|100
C|UNH|20240716|09:30:53.251728|S|38|539.21|0|38
C|UNH|20240716|09:30:53.251728|S|62|539.27|0|62
C|UNH|20240716|09:30:54.628296|S|100|539.43|0|100
C|UNH|20240716|09:30:54.634656|S|100|539.6|0|100
C|UNH|20240716|09:30:54.635903|S|100|539.58|0|100
C|UNH|20240716|09:31:04.318574|S|100|538.63|0|100
C|UNH|20240716|09:31:04.601238|S|1|538.7|0|1
C|UNH|20240716|09:31:04.601238|S|100|538.72|0|100
C|UNH|20240716|09:31:04.601295|S|100|538.7|0|100
C|UNH|20240716|09:31:27.973834|S|100|537.72|0|100
C|UNH|20240716|09:31:34.799058|S|178|536.89|0|178
C|UNH|20240716|09:31:35.369929|S|100|536.89|0|100
C|UNH|20240716|09:31:47.480499|S|100|537.12|0|100
C|UNH|20240716|09:32:19.759623|S|100|534.85|0|100
C|UNH|20240716|09:32:21.075401|S|100|534.48|0|100
C|UNH|20240716|09:32:21.400303|S|62|534.77|0|62
C|UNH|20240716|09:32:21.400303|S|38|534.77|0|38
C|UNH|20240716|09:32:21.400445|S|100|534.81|0|100
C|UNH|20240716|09:32:21.400446|S|100|534.77|0|100
C|UNH|20240716|09:32:27.903266|S|100|535.34|0|100
C|UNH|20240716|09:32:30.466909|S|1|535.57|0|1
C|UNH|20240716|09:32:31.121324|S|50|535.62|0|50
C|UNH|20240716|09:32:31.121324|S|100|535.64|0|100
C|UNH|20240716|09:32:31.121331|S|6|535.62|0|6
C|UNH|20240716|09:32:31.121340|S|50|535.62|0|50
C|UNH|20240716|09:32:31.121732|S|50|535.62|0|50
C|UNH|20240716|09:33:01.269327|S|100|534.2|0|100
C|UNH|20240716|09:33:01.269505|S|100|534.2|0|100
C|UNH|20240716|09:33:06.090068|S|24|535.07|0|24
C|UNH|20240716|09:33:33.257230|S|1|534.77|0|1
C|UNH|20240716|09:33:34.819470|S|1|533.64|0|1
C|UNH|20240716|09:34:09.840587|S|24|532.82|0|24
C|UNH|20240716|09:34:09.840587|S|24|532.76|0|24
C|UNH|20240716|09:34:17.267132|S|150|533.14|0|150
C|UNH|20240716|09:34:17.267133|S|33|533.14|0|33
C|UNH|20240716|09:34:27.140142|S|24|532.33|0|24
C|UNH|20240716|09:34:34.185992|S|62|531.31|0|62
C|UNH|20240716|09:34:34.185992|S|100|531.34|0|100
C|UNH|20240716|09:34:34.185992|S|100|531.31|0|100
C|UNH|20240716|09:34:36.169689|S|140|531.46|0|140
C|UNH|20240716|09:34:48.255877|S|53|531.43|0|53
C|UNH|20240716|09:34:57.195616|S|99|531.1|0|99
C|UNH|20240716|09:35:13.479224|S|100|531.53|0|100
C|UNH|20240716|09:35:16.273608|S|24|530.95|0|24
C|UNH|20240716|09:35:16.273608|S|24|530.89|0|24
C|UNH|20240716|09:35:18.582775|S|51|529.76|0|51
C|UNH|20240716|09:35:18.582858|S|11|529.76|0|11
C|UNH|20240716|09:35:19.731388|S|40|529.72|0|40
C|UNH|20240716|09:35:19.731388|S|24|529.65|0|24
C|UNH|20240716|09:35:19.731388|S|24|529.71|0|24
C|UNH|20240716|09:35:19.731389|S|12|529.74|0|12
C|UNH|20240716|09:35:19.731468|S|100|529.43|0|100
C|UNH|20240716|09:35:21.339880|S|100|528.59|0|100
C|UNH|20240716|09:35:21.339963|S|100|528.97|0|100
C|UNH|20240716|09:35:21.470353|S|100|529.42|0|100
C|UNH|20240716|09:35:21.470470|S|100|529.42|0|100
C|UNH|20240716|09:35:25.044628|S|68|530|0|68
C|UNH|20240716|09:35:25.044652|S|102|530|0|102
C|UNH|20240716|09:35:25.044652|S|23|530|0|23
C|UNH|20240716|09:35:27.288132|S|100|530.09|0|100
C|UNH|20240716|09:35:27.288161|S|24|530.09|0|24
C|UNH|20240716|09:35:35.391772|S|200|529.64|0|200
C|UNH|20240716|09:35:35.392186|S|8|529.64|0|8
C|UNH|20240716|09:35:46.550975|S|100|529.37|0|100
C|UNH|20240716|09:35:53.833782|S|100|528.575|0|100
C|UNH|20240716|09:35:53.833789|S|100|528.575|0|100
C|UNH|20240716|09:35:53.833874|S|100|528.575|0|100
C|UNH|20240716|09:36:01.190023|S|50|528.38|0|50
C|UNH|20240716|09:36:01.190034|S|50|528.38|0|50
C|UNH|20240716|09:36:01.190035|S|38|528.36|0|38
C|UNH|20240716|09:36:01.190043|S|50|528.36|0|50
C|UNH|20240716|09:36:11.138530|S|200|528.335|0|200
C|UNH|20240716|09:36:11.138620|S|50|528.34|0|50
C|UNH|20240716|09:36:17.211334|S|24|527.69|0|24
C|UNH|20240716|09:36:17.211334|S|77|527.73|0|77
C|UNH|20240716|09:36:17.212366|S|23|527.73|0|23
C|UNH|20240716|09:36:22.553651|S|100|528.09|0|100
C|UNH|20240716|09:36:22.553652|S|100|528.06|0|100
C|UNH|20240716|09:36:22.553722|S|100|528.02|0|100
C|UNH|20240716|09:36:23.295419|S|96|528.09|0|96
C|UNH|20240716|09:36:29.876984|S|24|528.28|0|24
C|UNH|20240716|09:36:58.779280|S|100|528.22|0|100
C|UNH|20240716|09:37:24.405582|S|100|528.68|0|100
C|UNH|20240716|09:37:26.145601|S|100|529.26|0|100
C|UNH|20240716|09:37:32.252353|S|100|530.43|0|100
C|UNH|20240716|09:38:09.141963|S|57|531.27|0|57
C|UNH|20240716|09:38:09.141989|S|43|531.27|0|43
C|UNH|20240716|09:38:09.142283|S|54|531.27|0|54
C|UNH|20240716|09:38:10.123705|S|46|531.27|0|46
C|UNH|20240716|09:38:10.123705|S|8|531.27|0|8
C|UNH|20240716|09:38:10.261385|S|1|531.99|0|1
C|UNH|20240716|09:38:10.261581|S|99|531.99|0|99
C|UNH|20240716|09:38:10.267269|S|24|532.03|0|24
C|UNH|20240716|09:38:12.736938|S|24|532.34|0|24
C|UNH|20240716|09:38:12.736938|S|24|532.4|0|24
C|UNH|20240716|09:38:12.736938|S|24|532.55|0|24
C|UNH|20240716|09:38:18.934895|S|100|533.31|0|100
C|UNH|20240716|09:38:19.154230|S|56|533.19|0|56
C|UNH|20240716|09:38:19.154245|S|44|533.19|0|44
C|UNH|20240716|09:38:19.154245|S|56|533.14|0|56
C|UNH|20240716|09:38:19.154314|S|100|533.17|0|100
C|UNH|20240716|09:38:19.154328|S|100|533.13|0|100
C|UNH|20240716|09:38:25.246735|S|82|533.34|0|82
C|UNH|20240716|09:38:31.596535|S|100|533.36|0|100
C|UNH|20240716|09:39:31.328337|S|100|532.9|0|100
C|UNH|20240716|09:40:04.828718|S|24|533.57|0|24
C|UNH|20240716|09:41:30.383677|S|100|533.81|0|100
C|UNH|20240716|09:41:35.996531|S|100|534.26|0|100
C|UNH|20240716|09:43:48.347634|S|3|533.37|0|3
C|UNH|20240716|09:44:03.516224|S|140|532.91|0|140
C|UNH|20240716|09:44:03.516497|S|43|532.91|0|43
C|UNH|20240716|09:44:03.520154|S|24|532.91|0|24
C|UNH|20240716|09:46:07.432469|S|24|535.95|0|24
C|UNH|20240716|09:46:07.469466|S|100|535.88|0|100
C|UNH|20240716|09:46:34.339000|S|24|535.03|0|24
C|UNH|20240716|09:46:34.339000|S|24|534.97|0|24
C|UNH|20240716|09:46:34.339071|S|48|535.04|0|48
C|UNH|20240716|09:47:33.345611|S|62|535.94|0|62
C|UNH|20240716|09:47:33.345612|S|38|535.96|0|38
C|UNH|20240716|09:48:03.014535|S|24|536.93|0|24
C|UNH|20240716|09:48:34.900777|S|100|537.29|0|100
C|UNH|20240716|09:48:34.900791|S|100|537.29|0|100
C|UNH|20240716|09:48:39.050139|S|50|538.39|0|50
C|UNH|20240716|09:48:47.447331|S|100|538.41|0|100
C|UNH|20240716|09:48:54.075095|S|100|538.79|0|100
C|UNH|20240716|09:49:11.329292|S|50|538.53|0|50
C|UNH|20240716|09:50:36.737155|S|100|534.9|0|100
C|UNH|20240716|09:51:31.086283|S|11|534.92|0|11
C|UNH|20240716|09:52:54.838719|S|60|537.94|0|60
C|UNH|20240716|09:52:54.838719|S|40|537.93|0|40
C|UNH|20240716|09:53:13.741535|S|50|537.34|0|50
C|UNH|20240716|09:53:13.741535|S|50|536.89|0|50
C|UNH|20240716|09:54:42.286614|S|24|535.31|0|24
C|UNH|20240716|09:56:09.947061|S|24|536.92|0|24
C|UNH|20240716|09:56:09.947086|S|24|536.86|0|24
C|UNH|20240716|09:56:25.752706|S|18|537.58|0|18
C|UNH|20240716|09:57:30.993175|S|100|536.89|0|100
C|UNH|20240716|09:57:31.043618|S|100|536.86|0|100
C|UNH|20240716|09:57:39.353845|S|24|536.54|0|24
C|UNH|20240716|09:57:39.353846|S|24|536.6|0|24
C|UNH|20240716|09:59:39.774193|S|100|535.16|0|100
C|UNH|20240716|10:00:46.849858|S|62|535.77|0|62
C|UNH|20240716|10:01:12.542101|S|100|536.01|0|100
C|UNH|20240716|10:01:44.084465|S|62|536.62|0|62
C|UNH|20240716|10:01:44.084465|S|38|536.67|0|38
C|UNH|20240716|10:02:05.766372|S|38|536.03|0|38
C|UNH|20240716|10:02:05.766372|S|62|536.02|0|62
C|UNH|20240716|10:02:14.212357|S|24|536.1|0|24
C|UNH|20240716|10:02:14.212357|S|36|536.1|0|36
C|UNH|20240716|10:02:14.212357|S|40|536.11|0|40
C|UNH|20240716|10:02:14.212508|S|100|536.09|0|100
C|UNH|20240716|10:03:24.295463|S|62|537.71|0|62
C|UNH|20240716|10:03:24.295464|S|38|537.72|0|38
C|UNH|20240716|10:04:05.148940|S|100|537.36|0|100
C|UNH|20240716|10:04:06.638980|S|40|537.98|0|40
C|UNH|20240716|10:04:06.638980|S|50|537.79|0|50
C|UNH|20240716|10:04:06.638981|S|10|537.99|0|10
C|UNH|20240716|10:05:18.772383|S|62|537.33|0|62
C|UNH|20240716|10:06:14.624664|S|62|536.72|0|62
C|UNH|20240716|10:06:14.624664|S|38|536.77|0|38
C|UNH|20240716|10:08:25.484605|S|100|537.95|0|100
C|UNH|20240716|10:09:08.155440|S|62|538.51|0|62
C|UNH|20240716|10:09:13.914120|S|62|538.5|0|62
C|UNH|20240716|10:09:13.914121|S|38|538.42|0|38
C|UNH|20240716|10:09:13.914193|S|24|538.42|0|24
C|UNH|20240716|10:09:34.277360|S|100|538.77|0|100
C|UNH|20240716|10:10:10.777940|S|100|538.88|0|100
C|UNH|20240716|10:10:10.777962|S|100|538.86|0|100
C|UNH|20240716|10:10:11.424744|S|100|538.94|0|100
C|UNH|20240716|10:10:32.011066|S|50|539.49|0|50
C|UNH|20240716|10:13:28.592686|S|2|538.59|0|2
C|UNH|20240716|10:13:28.592686|S|98|538.57|0|98
C|UNH|20240716|10:13:28.592751|S|2|538.57|0|2
C|UNH|20240716|10:13:28.592772|S|100|538.59|0|100
C|UNH|20240716|10:15:59.353736|S|175|539.6|0|175
C|UNH|20240716|10:16:00.209552|S|100|539.61|0|100
C|UNH|20240716|10:16:10.099238|S|100|539.5|0|100
C|UNH|20240716|10:16:11.547193|S|100|539.72|0|100
C|UNH|20240716|10:16:12.804093|S|24|539.59|0|24
C|UNH|20240716|10:16:12.804094|S|24|539.52|0|24
C|UNH|20240716|10:16:12.804187|S|10|539.53|0|10
C|UNH|20240716|10:17:30.685620|S|100|541.25|0|100
C|UNH|20240716|10:19:02.192923|S|62|540.67|0|62
C|UNH|20240716|10:19:02.193048|S|38|540.67|0|38
C|UNH|20240716|10:19:07.399657|S|100|540.7|0|100
C|UNH|20240716|10:19:07.522643|S|100|540.64|0|100
C|UNH|20240716|10:20:55.786153|S|24|542.11|0|24
C|UNH|20240716|10:22:03.619025|S|24|543.37|0|24
C|UNH|20240716|10:22:08.164693|S|50|544.28|0|50
C|UNH|20240716|10:24:02.078990|S|24|545.46|0|24
C|UNH|20240716|10:27:47.097978|S|50|544.54|0|50
C|UNH|20240716|10:33:40.980800|S|50|543.68|0|50
C|UNH|20240716|10:33:47.665977|S|100|543.2|0|100
C|UNH|20240716|10:34:00.991911|S|100|543.2|0|100
C|UNH|20240716|10:34:00.991962|S|100|543.2|0|100
C|UNH|20240716|10:34:00.991989|S|100|543.2|0|100
C|UNH|20240716|10:34:00.992037|S|100|543.2|0|100
C|UNH|20240716|10:34:00.992054|S|100|543.2|0|100
C|UNH|20240716|10:34:01.002422|S|100|543.2|0|100
C|UNH|20240716|10:36:41.759366|S|62|544.5|0|62
C|UNH|20240716|10:36:41.759888|S|38|544.43|0|38
C|UNH|20240716|10:36:49.775990|S|2|544.47|0|2
C|UNH|20240716|10:36:49.776028|S|98|544.47|0|98
C|UNH|20240716|10:36:49.776028|S|62|544.42|0|62
C|UNH|20240716|10:36:49.776028|S|2|544.4|0|2
C|UNH|20240716|10:37:03.603154|S|25|544.01|0|25
C|UNH|20240716|10:39:38.550362|S|100|543.99|0|100
C|UNH|20240716|10:40:47.401870|S|24|542.92|0|24
C|UNH|20240716|10:42:12.054776|S|10|543.06|0|10
C|UNH|20240716|10:42:14.812646|S|5|543.06|0|5
C|UNH|20240716|10:42:14.812646|S|20|543.06|0|20
C|UNH|20240716|10:42:31.804049|S|100|542.98|0|100
C|UNH|20240716|10:43:22.616443|S|10|542.95|0|10
C|UNH|20240716|10:43:39.811889|S|37|543.05|0|37
C|UNH|20240716|10:43:41.219009|S|10|543.1|0|10
C|UNH|20240716|10:43:52.943231|S|10|542.85|0|10
C|UNH|20240716|10:44:04.856509|S|62|543.17|0|62
C|UNH|20240716|10:45:07.494968|S|62|543.01|0|62
C|UNH|20240716|10:45:07.494968|S|62|543.07|0|62
C|UNH|20240716|10:45:07.494969|S|64|543.07|0|64
C|UNH|20240716|10:45:13.110951|S|24|542.98|0|24
C|UNH|20240716|10:45:13.110951|S|62|543.06|0|62
C|UNH|20240716|10:45:13.110951|S|9|543.04|0|9
C|UNH|20240716|10:46:16.024840|S|4|542.62|0|4
C|UNH|20240716|10:46:23.386799|S|24|542.06|0|24
C|UNH|20240716|10:46:34.770181|S|100|542.38|0|100
C|UNH|20240716|10:47:35.229177|S|24|542.95|0|24
C|UNH|20240716|10:47:35.229177|S|24|543.01|0|24
C|UNH|20240716|10:51:04.567366|S|5|543.08|0|5
C|UNH|20240716|10:51:21.012375|S|100|542.92|0|100
C|UNH|20240716|10:51:23.839737|S|62|542.81|0|62
C|UNH|20240716|10:51:23.839738|S|38|542.79|0|38
C|UNH|20240716|10:51:40.190498|S|24|543.27|0|24
C|UNH|20240716|10:51:40.190499|S|24|543.21|0|24
C|UNH|20240716|10:51:54.500389|S|17|542.94|0|17
C|UNH|20240716|10:52:11.994214|S|50|542.98|0|50
C|UNH|20240716|10:52:38.972136|S|62|543.11|0|62
C|UNH|20240716|10:52:38.972136|S|14|543.11|0|14
C|UNH|20240716|10:52:38.972136|S|24|543.13|0|24
C|UNH|20240716|10:54:05.729881|S|5|545.1|0|5
C|UNH|20240716|10:55:11.375388|S|24|544.33|0|24
C|UNH|20240716|10:55:11.375388|S|24|544.27|0|24
C|UNH|20240716|10:55:15.050788|S|24|543.94|0|24
C|UNH|20240716|10:55:15.050788|S|24|543.87|0|24
C|UNH|20240716|10:58:35.295116|S|24|544.83|0|24
C|UNH|20240716|10:58:35.295116|S|24|544.89|0|24
C|UNH|20240716|10:58:45.076247|S|24|544.68|0|24
C|UNH|20240716|10:58:45.076247|S|24|544.61|0|24
C|UNH|20240716|10:58:56.837549|S|38|544.26|0|38
C|UNH|20240716|10:58:56.837549|S|62|544.26|0|62
C|UNH|20240716|11:03:21.996369|S|24|544.29|0|24
C|UNH|20240716|11:03:24.280952|S|24|544.24|0|24
C|UNH|20240716|11:03:38.261274|S|24|544.05|0|24
C|UNH|20240716|11:03:42.019341|S|24|543.73|0|24
C|UNH|20240716|11:03:49.270429|S|24|544|0|24
C|UNH|20240716|11:03:49.270429|S|62|543.85|0|62
C|UNH|20240716|11:03:49.270429|S|14|543.76|0|14
C|UNH|20240716|11:03:53.394664|S|10|543.76|0|10
C|UNH|20240716|11:04:09.322230|S|24|543.8|0|24
C|UNH|20240716|11:05:12.753698|S|10|543.91|0|10
C|UNH|20240716|11:05:14.263859|S|10|543.86|0|10
C|UNH|20240716|11:05:14.378794|S|10|544|0|10
C|UNH|20240716|11:05:35.645345|S|100|543.34|0|100
C|UNH|20240716|11:05:40.127065|S|41|543.4|0|41
C|UNH|20240716|11:07:34.177057|S|24|543.36|0|24
C|UNH|20240716|11:08:27.886424|S|24|543.85|0|24
C|UNH|20240716|11:08:27.886424|S|62|543.78|0|62
C|UNH|20240716|11:08:27.886424|S|24|543.77|0|24
C|UNH|20240716|11:08:27.886425|S|62|543.77|0|62
C|UNH|20240716|11:08:57.778828|S|4|543.68|0|4
C|UNH|20240716|11:09:03.391260|S|24|543.64|0|24
C|UNH|20240716|11:09:13.204886|S|24|543.53|0|24
C|UNH|20240716|11:11:51.590906|S|3|545.57|0|3
C|UNH|20240716|11:11:56.393752|S|33|545.35|0|33
C|UNH|20240716|11:11:56.393752|S|167|545.36|0|167
C|UNH|20240716|11:11:56.395349|S|24|545.42|0|24
C|UNH|20240716|11:11:56.395385|S|24|545.36|0|24
C|UNH|20240716|11:12:13.126508|S|62|545.02|0|62
C|UNH|20240716|11:12:13.126508|S|38|544.97|0|38
C|UNH|20240716|11:12:28.585042|S|17|545.39|0|17
C|UNH|20240716|11:12:31.803828|S|10|545.52|0|10
C|UNH|20240716|11:12:31.803905|S|100|545.49|0|100
C|UNH|20240716|11:12:31.803994|S|100|545.49|0|100
C|UNH|20240716|11:16:30.879767|S|24|544.88|0|24
C|UNH|20240716|11:17:13.258848|S|24|544.86|0|24
C|UNH|20240716|11:21:18.451431|S|21|544.91|0|21
C|UNH|20240716|11:21:18.451431|S|24|544.91|0|24
C|UNH|20240716|11:23:30.818596|S|24|544.14|0|24
C|UNH|20240716|11:23:30.818596|S|24|544.08|0|24
C|UNH|20240716|11:24:09.403356|S|100|543.67|0|100
C|UNH|20240716|11:28:19.236343|S|24|544.96|0|24
C|UNH|20240716|11:31:17.857783|S|24|544.57|0|24
C|UNH|20240716|11:32:54.681413|S|24|543.37|0|24
C|UNH|20240716|11:33:01.871487|S|24|543.54|0|24
C|UNH|20240716|11:33:23.898693|S|100|543.57|0|100
C|UNH|20240716|11:33:23.898779|S|50|543.52|0|50
C|UNH|20240716|11:34:10.970295|S|8|543.35|0|8
C|UNH|20240716|11:34:10.970295|S|2|543.34|0|2
C|UNH|20240716|11:35:44.535069|S|24|542.73|0|24
C|UNH|20240716|11:35:44.535069|S|24|542.67|0|24
C|UNH|20240716|11:35:56.563640|S|10|543.07|0|10
C|UNH|20240716|11:36:21.242217|S|24|542.65|0|24
C|UNH|20240716|11:37:48.719538|S|24|542.6|0|24
C|UNH|20240716|11:42:11.891052|S|2|542.58|0|2
C|UNH|20240716|11:46:00.235075|S|100|542.21|0|100
C|UNH|20240716|11:49:45.010337|S|3|541.43|0|3
C|UNH|20240716|11:53:30.541026|S|24|541.82|0|24
C|UNH|20240716|12:02:05.915538|S|24|542.09|0|24
C|UNH|20240716|12:02:51.345237|S|24|541.62|0|24
C|UNH|20240716|12:04:48.582440|S|24|542.31|0|24
C|UNH|20240716|12:05:38.745969|S|24|542.2|0|24
C|UNH|20240716|12:05:59.592808|S|24|542.19|0|24
C|UNH|20240716|12:06:59.071986|S|24|541.98|0|24
C|UNH|20240716|12:07:02.304101|S|5|541.94|0|5
C|UNH|20240716|12:07:24.899064|S|50|541.69|0|50
C|UNH|20240716|12:13:09.336053|S|100|541.84|0|100
C|UNH|20240716|12:14:29.448669|S|50|541.82|0|50
C|UNH|20240716|12:15:20.635319|S|50|541.61|0|50
C|UNH|20240716|12:21:50.756662|S|24|541.83|0|24
C|UNH|20240716|12:22:11.647799|S|24|541.85|0|24
C|UNH|20240716|12:22:11.647799|S|24|541.91|0|24
C|UNH|20240716|12:22:39.158114|S|24|541.54|0|24
C|UNH|20240716|12:22:39.158114|S|40|541.53|0|40
C|UNH|20240716|12:22:39.158114|S|22|541.61|0|22
C|UNH|20240716|12:25:50.291782|S|100|542.2|0|100
C|UNH|20240716|12:31:35.107006|S|24|542.61|0|24
C|UNH|20240716|12:31:46.623238|S|24|542.7|0|24
C|UNH|20240716|12:31:46.623755|S|24|542.7|0|24
C|UNH|20240716|12:31:49.242749|S|24|542.57|0|24
C|UNH|20240716|12:32:52.045939|S|40|543.43|0|40
C|UNH|20240716|12:32:52.056376|S|24|543.44|0|24
C|UNH|20240716|12:32:52.056376|S|76|543.43|0|76
C|UNH|20240716|12:32:52.056376|S|60|543.43|0|60
C|UNH|20240716|12:32:52.362879|S|1|543.43|0|1
C|UNH|20240716|12:32:52.362879|S|100|543.43|0|100
C|UNH|20240716|12:32:52.362879|S|24|543.43|0|24
C|UNH|20240716|12:32:52.362908|S|100|543.43|0|100
C|UNH|20240716|12:32:52.362908|S|24|543.43|0|24
C|UNH|20240716|12:40:55.485877|S|1|542.56|0|1
C|UNH|20240716|12:40:55.485877|S|100|542.58|0|100
C|UNH|20240716|12:40:55.485920|S|99|542.56|0|99
C|UNH|20240716|12:48:29.675051|S|24|542.89|0|24
C|UNH|20240716|12:56:36.713208|S|24|542.86|0|24
C|UNH|20240716|12:56:36.714380|S|24|542.84|0|24
C|UNH|20240716|12:56:36.791270|S|7|542.82|0|7
C|UNH|20240716|12:59:11.502101|S|5|543.47|0|5
C|UNH|20240716|12:59:11.502102|S|5|543.47|0|5
C|UNH|20240716|12:59:11.502102|S|5|543.47|0|5
C|UNH|20240716|12:59:36.127840|S|24|543.21|0|24
C|UNH|20240716|12:59:45.126931|S|5|543.14|0|5
C|UNH|20240716|13:00:42.080306|S|167|543.63|0|167
C|UNH|20240716|13:00:42.080307|S|33|543.62|0|33
C|UNH|20240716|13:01:52.440831|S|62|543.58|0|62
C|UNH|20240716|13:01:52.440832|S|76|543.57|0|76
C|UNH|20240716|13:03:42.250223|S|24|543.59|0|24
C|UNH|20240716|13:06:31.493300|S|10|543.47|0|10
C|UNH|20240716|13:06:38.652889|S|10|543.53|0|10
C|UNH|20240716|13:06:47.466848|S|5|544|0|5
C|UNH|20240716|13:08:06.889074|S|100|544.42|0|100
C|UNH|20240716|13:09:07.049179|S|100|543.93|0|100
C|UNH|20240716|13:09:08.396919|S|148|543.92|0|148
C|UNH|20240716|13:30:46.742857|S|100|542.54|0|100
C|UNH|20240716|13:30:46.794906|S|62|542.52|0|62
C|UNH|20240716|13:33:26.178996|S|122|543.02|0|122
C|UNH|20240716|13:33:56.558276|S|24|543.37|0|24
C|UNH|20240716|13:33:58.192612|S|24|543.52|0|24
C|UNH|20240716|13:50:52.032292|S|100|545.25|0|100
C|UNH|20240716|13:51:44.536229|S|100|544.61|0|100
C|UNH|20240716|13:51:44.536266|S|20|544.61|0|20
C|UNH|20240716|13:51:44.651539|S|100|544.51|0|100
C|UNH|20240716|13:53:50.834842|S|24|544.11|0|24
C|UNH|20240716|13:53:50.835122|S|67|543.98|0|67
C|UNH|20240716|14:03:33.310280|S|5|544.24|0|5
C|UNH|20240716|14:08:11.336196|S|2|545.34|0|2
C|UNH|20240716|14:09:16.006389|S|44|545.48|0|44
C|UNH|20240716|14:09:55.934025|S|5|545.46|0|5
C|UNH|20240716|14:14:31.975666|S|100|545.78|0|100
C|UNH|20240716|14:17:33.456426|S|3|545.95|0|3
C|UNH|20240716|14:22:00.216381|S|100|547.21|0|100
C|UNH|20240716|14:22:04.579330|S|15|547.12|0|15
C|UNH|20240716|14:22:50.003411|S|10|547.19|0|10
C|UNH|20240716|14:22:59.088245|S|10|546.79|0|10
C|UNH|20240716|14:23:11.885111|S|64|547.16|0|64
C|UNH|20240716|14:24:09.676741|S|62|547.6|0|62
C|UNH|20240716|14:24:09.676843|S|15|547.54|0|15
C|UNH|20240716|14:24:09.676843|S|10|547.54|0|10
C|UNH|20240716|14:24:38.858539|S|15|546.91|0|15
C|UNH|20240716|14:24:54.835329|S|15|546.98|0|15
C|UNH|20240716|14:24:54.835336|S|15|546.98|0|15
C|UNH|20240716|14:24:54.835354|S|15|546.97|0|15
C|UNH|20240716|14:24:54.835354|S|20|546.98|0|20
C|UNH|20240716|14:27:51.293523|S|3|546.17|0|3
C|UNH|20240716|14:29:10.485537|S|12|546.82|0|12
C|UNH|20240716|14:29:19.211299|S|12|546.42|0|12
C|UNH|20240716|14:40:33.905902|S|100|545.84|0|100
C|UNH|20240716|14:45:57.373972|S|5|546.16|0|5
C|UNH|20240716|14:52:51.486188|S|100|546.38|0|100
C|UNH|20240716|14:54:03.327915|S|24|546.58|0|24
C|UNH|20240716|14:57:08.647530|S|24|546.66|0|24
C|UNH|20240716|14:57:08.647530|S|16|546.59|0|16
C|UNH|20240716|15:06:49.224655|S|70|547.14|0|70
C|UNH|20240716|15:18:05.359231|S|61|546.99|0|61
C|UNH|20240716|15:18:05.359389|S|61|546.96|0|61
C|UNH|20240716|15:18:05.360371|S|24|547|0|24
C|UNH|20240716|15:21:05.474594|S|100|546.76|0|100
C|UNH|20240716|15:22:49.406900|S|5|546.93|0|5
C|UNH|20240716|15:27:54.039103|S|5|548|0|5
C|UNH|20240716|15:29:06.767607|S|24|547.55|0|24
C|UNH|20240716|15:29:59.215668|S|8|547.4|0|8
C|UNH|20240716|15:30:16.181891|S|24|547.28|0|24
C|UNH|20240716|15:30:16.181891|S|121|547.34|0|121
C|UNH|20240716|15:33:20.079963|S|62|547.01|0|62
C|UNH|20240716|15:33:20.079963|S|24|547.02|0|24
C|UNH|20240716|15:35:54.926767|S|24|546.98|0|24
C|UNH|20240716|15:36:36.429370|S|16|546.92|0|16
C|UNH|20240716|15:38:03.628121|S|24|547.39|0|24
C|UNH|20240716|15:39:21.877703|S|1|547.26|0|1
C|UNH|20240716|15:39:37.750066|S|4|547.26|0|4
C|UNH|20240716|15:40:19.134464|S|61|547.49|0|61
C|UNH|20240716|15:42:25.285041|S|24|547.75|0|24
C|UNH|20240716|15:47:06.817152|S|25|547.51|0|25
C|UNH|20240716|15:48:24.076750|S|2|547.9|0|2
C|UNH|20240716|15:49:42.590493|S|35|548.75|0|35
C|UNH|20240716|15:49:47.942754|S|100|548.7|0|100
C|UNH|20240716|15:50:00.007510|S|30|548.61|0|30
C|UNH|20240716|15:50:01.511947|S|5|548.85|0|5
C|UNH|20240716|15:50:51.377098|S|3|549.2|0|3
C|UNH|20240716|15:51:31.170096|S|10|549.58|0|10
C|UNH|20240716|15:54:27.474960|S|3|549.12|0|3
C|UNH|20240716|15:55:00.449783|S|48|548.82|0|48
C|UNH|20240716|15:55:00.487593|S|51|549.01|0|51
C|UNH|20240716|15:55:00.487593|S|25|549.44|0|25
C|UNH|20240716|15:55:00.487593|S|24|549.01|0|24
C|UNH|20240716|15:56:17.577793|S|35|549.55|0|35
C|UNH|20240716|15:56:17.607561|S|100|549.22|0|100
C|UNH|20240716|15:57:09.898467|S|52|548.75|0|52
C|UNH|20240716|15:57:15.416282|S|1|548.89|0|1
C|UNH|20240716|15:57:54.196809|S|24|548.99|0|24
C|UNH|20240716|15:58:31.455507|S|14|548.77|0|14
C|UNH|20240716|15:58:31.455507|S|4|548.77|0|4
C|UNH|20240716|15:58:58.218324|S|40|548.84|0|40
C|UNH|20240716|15:59:19.553135|S|24|548.61|0|24
C|UNH|20240716|15:59:41.951861|S|102|548.92|0|102
C|UNIT|20240716|09:38:20.616966|S|70|3.85|0|70
C|UNIT|20240716|09:40:48.143739|S|100|3.83|0|100
C|UNIT|20240716|09:42:49.139668|S|42|3.82|0|42
C|UNIT|20240716|09:55:23.308063|S|55|3.83|0|55
C|UNIT|20240716|09:55:55.304858|S|100|3.84|0|100
C|UNIT|20240716|09:59:04.422031|S|100|3.83|0|100
C|UNIT|20240716|09:59:06.232517|S|100|3.83|0|100
C|UNIT|20240716|09:59:07.050035|S|9|3.83|0|9
C|UNIT|20240716|10:07:44.052378|S|200|3.74|0|200
C|UNIT|20240716|10:08:07.863384|S|10|3.75|0|10
C|UNIT|20240716|10:08:07.863467|S|90|3.75|0|90
C|UNIT|20240716|10:31:44.965074|S|10|3.86|0|10
C|UNIT|20240716|10:31:45.072735|S|100|3.86|0|100
C|UNIT|20240716|10:32:53.728465|S|36|3.86|0|36
C|UNIT|20240716|10:39:10.953863|S|100|3.86|0|100
C|UNIT|20240716|10:52:17.427587|S|100|3.79|0|100
C|UNIT|20240716|10:53:13.413777|S|58|3.79|0|58
C|UNIT|20240716|10:53:48.184749|S|100|3.79|0|100
C|UNIT|20240716|10:53:48.647968|S|100|3.79|0|100
C|UNIT|20240716|10:59:03.458317|S|189|3.81|0|189
C|UNIT|20240716|11:37:04.134766|S|100|3.81|0|100
C|UNIT|20240716|11:37:04.485451|S|300|3.81|0|300
C|UNIT|20240716|11:37:04.485451|S|100|3.81|0|100
C|UNIT|20240716|11:52:29.690847|S|398|3.77|0|398
C|UNIT|20240716|11:52:30.394417|S|100|3.77|0|100
C|UNIT|20240716|11:58:43.719883|S|100|3.77|0|100
C|UNIT|20240716|11:58:48.032832|S|100|3.77|0|100
C|UNIT|20240716|11:58:48.032832|S|100|3.77|0|100
C|UNIT|20240716|11:58:48.032833|S|100|3.77|0|100
C|UNIT|20240716|11:59:06.274851|S|200|3.77|0|200
C|UNIT|20240716|12:08:30.276435|S|15|3.78|0|15
C|UNIT|20240716|12:22:33.014834|S|60|3.8|0|60
C|UNIT|20240716|12:35:29.434892|S|300|3.81|0|300
C|UNIT|20240716|12:35:53.749938|S|100|3.8|0|100
C|UNIT|20240716|12:35:53.891739|S|294|3.805|0|294
C|UNIT|20240716|12:36:13.752162|S|100|3.8|0|100
C|UNIT|20240716|12:36:23.754631|S|100|3.8|0|100
C|UNIT|20240716|12:36:27.660559|S|100|3.805|0|100
C|UNIT|20240716|12:36:33.757195|S|100|3.8|0|100
C|UNIT|20240716|12:37:34.251676|S|200|3.805|0|200
C|UNIT|20240716|12:37:34.264766|S|100|3.81|0|100
C|UNIT|20240716|12:38:16.892189|S|194|3.8|0|194
C|UNIT|20240716|12:48:23.415567|S|100|3.78|0|100
C|UNIT|20240716|12:56:49.086032|S|62|3.78|0|62
C|UNIT|20240716|13:02:34.137794|S|200|3.78|0|200
C|UNIT|20240716|13:03:36.505645|S|200|3.78|0|200
C|UNIT|20240716|13:07:24.811604|S|100|3.78|0|100
C|UNIT|20240716|13:07:44.813865|S|100|3.78|0|100
C|UNIT|20240716|13:07:54.816425|S|100|3.78|0|100
C|UNIT|20240716|13:08:01.331796|S|100|3.785|0|100
C|UNIT|20240716|13:08:04.818946|S|100|3.78|0|100
C|UNIT|20240716|13:08:21.280285|S|100|3.79|0|100
C|UNIT|20240716|13:08:53.634828|S|100|3.79|0|100
C|UNIT|20240716|13:12:43.212389|S|34|3.78|0|34
C|UNIT|20240716|13:12:50.850715|S|100|3.78|0|100
C|UNIT|20240716|13:20:31.434708|S|390|3.81|0|390
C|UNIT|20240716|13:23:59.176056|S|100|3.8|0|100
C|UNIT|20240716|13:23:59.176056|S|100|3.8|0|100
C|UNIT|20240716|13:23:59.176056|S|100|3.8|0|100
C|UNIT|20240716|13:27:39.980140|S|100|3.8|0|100
C|UNIT|20240716|13:27:39.980140|S|100|3.8|0|100
C|UNIT|20240716|13:41:48.377210|S|100|3.82|0|100
C|UNIT|20240716|13:41:49.202526|S|200|3.82|0|200
C|UNIT|20240716|13:41:49.202526|S|100|3.82|0|100
C|UNIT|20240716|14:09:10.332284|S|104|3.85|0|104
C|UNIT|20240716|14:15:00.014538|S|100|3.85|0|100
C|UNIT|20240716|14:16:01.554945|S|300|3.85|0|300
C|UNIT|20240716|14:18:24.679538|S|100|3.84|0|100
C|UNIT|20240716|14:18:24.679538|S|100|3.84|0|100
C|UNIT|20240716|14:18:24.679538|S|100|3.84|0|100
C|UNIT|20240716|14:18:24.679539|S|100|3.84|0|100
C|UNIT|20240716|14:26:43.207297|S|116|3.86|0|116
C|UNIT|20240716|14:27:56.540475|S|400|3.84|0|400
C|UNIT|20240716|14:34:12.852177|S|100|3.84|0|100
C|UNIT|20240716|14:36:22.217923|S|100|3.84|0|100
C|UNIT|20240716|14:44:46.971401|S|402|3.85|0|402
C|UNIT|20240716|14:53:59.773374|S|13|3.84|0|13
C|UNIT|20240716|14:54:42.791201|S|600|3.85|0|600
C|UNIT|20240716|14:57:06.941649|S|100|3.845|0|100
C|UNIT|20240716|15:02:31.830874|S|2|3.85|0|2
C|UNIT|20240716|15:02:32.145960|S|100|3.85|0|100
C|UNIT|20240716|15:05:14.584298|S|100|3.87|0|100
C|UNIT|20240716|15:06:13.939310|S|100|3.87|0|100
C|UNIT|20240716|15:30:26.973489|S|86|3.9|0|86
C|UNIT|20240716|15:30:39.620583|S|100|3.89|0|100
C|UNIT|20240716|15:30:44.082347|S|400|3.9|0|400
C|UNIT|20240716|15:30:44.104548|S|3|3.9|0|3
C|UNIT|20240716|15:31:20.580457|S|4|3.9|0|4
C|UNIT|20240716|15:31:27.233210|S|400|3.9|0|400
C|UNIT|20240716|15:31:35.994198|S|89|3.9|0|89
C|UNIT|20240716|15:50:33.103141|S|229|3.9|0|229
C|UNIT|20240716|15:52:21.601757|S|12|3.9|0|12
C|UNIT|20240716|15:54:15.993673|S|112|3.9|0|112
C|UNIT|20240716|15:54:50.034078|S|800|3.9|0|800
C|UNIT|20240716|15:54:50.413832|S|100|3.89|0|100
C|UNIT|20240716|15:54:51.102496|S|400|3.9|0|400
C|UNIT|20240716|15:54:52.105655|S|300|3.9|0|300
C|UNIT|20240716|15:57:52.467606|S|800|3.91|0|800
C|UNIT|20240716|15:57:52.624119|S|800|3.91|0|800
C|UNIT|20240716|15:57:52.636436|S|100|3.91|0|100
C|UNIT|20240716|15:57:52.948135|S|300|3.91|0|300
C|UNIT|20240716|15:58:02.301378|S|300|3.91|0|300
C|UNIT|20240716|15:58:02.322937|S|300|3.91|0|300
C|UNIT|20240716|15:58:02.322937|S|100|3.91|0|100
C|UNIT|20240716|15:58:04.986784|S|100|3.91|0|100
C|UNIT|20240716|15:58:05.003640|S|100|3.91|0|100
C|UNIT|20240716|15:58:05.838202|S|200|3.91|0|200
C|UNIT|20240716|15:58:06.528750|S|100|3.91|0|100
C|UNIT|20240716|15:58:06.761785|S|200|3.91|0|200
C|UNIT|20240716|15:58:07.035107|S|200|3.91|0|200
C|UNIT|20240716|15:58:07.035107|S|300|3.91|0|300
C|UNIT|20240716|15:58:07.315505|S|200|3.91|0|200
C|UNIT|20240716|15:58:07.315505|S|300|3.91|0|300
C|UNIT|20240716|15:58:07.315506|S|100|3.91|0|100
C|UNIT|20240716|15:58:11.073164|S|100|3.91|0|100
C|UNIT|20240716|15:58:11.291460|S|100|3.91|0|100
C|UNIT|20240716|15:58:11.995072|S|200|3.91|0|200
C|UNIT|20240716|15:58:12.033233|S|200|3.91|0|200
C|UNIT|20240716|15:58:12.033233|S|200|3.91|0|200
C|UNIT|20240716|15:58:12.033233|S|400|3.91|0|400
C|UNIT|20240716|15:58:17.990889|S|100|3.91|0|100
C|UNIT|20240716|15:58:28.225460|S|100|3.91|0|100
C|UNIT|20240716|15:58:28.940408|S|100|3.91|0|100
C|UNIT|20240716|15:58:31.549354|S|100|3.91|0|100
C|UNIT|20240716|15:58:32.174885|S|300|3.91|0|300
C|UNIT|20240716|15:58:34.327666|S|100|3.91|0|100
C|UNIT|20240716|15:58:34.327666|S|100|3.91|0|100
C|UNIT|20240716|15:58:35.222146|S|100|3.91|0|100
C|UNIT|20240716|15:58:35.671982|S|100|3.91|0|100
C|UNIT|20240716|15:58:35.899193|S|100|3.91|0|100
C|UNIT|20240716|15:58:35.899278|S|200|3.91|0|200
C|UNIT|20240716|15:58:39.386421|S|100|3.91|0|100
C|UNIT|20240716|15:58:44.918127|S|600|3.91|0|600
C|UNIT|20240716|15:58:49.142146|S|100|3.91|0|100
C|UNIT|20240716|15:58:49.155649|S|100|3.91|0|100
C|UNIT|20240716|15:58:49.633637|S|100|3.91|0|100
C|UNIT|20240716|15:58:49.634195|S|100|3.91|0|100
C|UNIT|20240716|15:58:54.005541|S|100|3.91|0|100
C|UNIT|20240716|15:58:54.006342|S|200|3.91|0|200
C|UNIT|20240716|15:58:54.055759|S|100|3.91|0|100
C|UNIT|20240716|15:58:54.055982|S|100|3.91|0|100
C|UNIT|20240716|15:58:54.347507|S|100|3.91|0|100
C|UNIT|20240716|15:58:55.019939|S|100|3.91|0|100
C|UNIT|20240716|15:58:55.086507|S|100|3.91|0|100
C|UNIT|20240716|15:58:56.480747|S|100|3.91|0|100
C|UNIT|20240716|15:58:58.510792|S|100|3.91|0|100
C|UNIT|20240716|15:58:58.890770|S|100|3.91|0|100
C|UNIT|20240716|15:59:00.128733|S|100|3.91|0|100
C|UNIT|20240716|15:59:00.128734|S|100|3.91|0|100
C|UNIT|20240716|15:59:50.700900|S|78|3.905|0|78
C|UNIT|20240716|15:59:52.225554|S|7|3.91|0|7
C|UNM|20240716|09:44:09.104132|S|100|53.07|0|100
C|UNM|20240716|09:44:09.104176|S|73|53.07|0|73
C|UNM|20240716|10:03:57.560637|S|365|53.71|0|365
C|UNM|20240716|10:03:57.560671|S|1735|53.71|0|1735
C|UNM|20240716|10:18:26.073287|S|8|53.91|0|8
C|UNM|20240716|10:20:36.868875|S|1|53.82|0|1
C|UNM|20240716|10:20:43.930161|S|22|53.83|0|22
C|UNM|20240716|10:20:43.930161|S|44|53.83|0|44
C|UNM|20240716|10:20:43.974479|S|38|53.84|0|38
C|UNM|20240716|10:20:58.645890|S|26|53.87|0|26
C|UNM|20240716|10:30:17.093317|S|57|53.85|0|57
C|UNM|20240716|10:32:36.209219|S|1|53.77|0|1
C|UNM|20240716|10:33:57.352692|S|1|53.77|0|1
C|UNM|20240716|11:24:47.464971|S|1|53.89|0|1
C|UNM|20240716|13:14:19.489599|S|3|53.87|0|3
C|UNM|20240716|14:14:56.777453|S|1|53.95|0|1
C|UNM|20240716|14:20:46.310784|S|1|53.89|0|1
C|UNM|20240716|14:59:52.780491|S|4|53.72|0|4
C|UNM|20240716|15:03:33.711228|S|75|53.73|0|75
C|UNM|20240716|15:03:33.711811|S|75|53.73|0|75
C|UNM|20240716|15:03:39.601890|S|75|53.72|0|75
C|UNM|20240716|15:33:21.085122|S|65|53.56|0|65
C|UNM|20240716|15:34:36.013315|S|100|53.58|0|100
C|UNM|20240716|15:35:07.673115|S|75|53.55|0|75
C|UNM|20240716|15:55:13.670139|S|2|53.66|0|2
C|UNM|20240716|15:55:18.405878|S|100|53.66|0|100
C|UNM|20240716|15:55:46.279792|S|100|53.62|0|100
C|UNM|20240716|15:58:57.031440|S|1|53.6|0|1
C|UNM|20240716|15:59:08.853150|S|100|53.595|0|100
C|UNM|20240716|15:59:47.179758|S|7|53.61|0|7
C|UNM|20240716|15:59:47.591741|S|18|53.62|0|18
C|UNM|20240716|15:59:47.642688|S|75|53.62|0|75
C|UNM|20240716|15:59:47.642740|S|1|53.62|0|1
C|UNM|20240716|15:59:47.689451|S|6|53.62|0|6
C|UNP|20240716|09:55:48.705962|S|5|238.28|0|5
C|UNP|20240716|09:58:13.361546|S|48|238.55|0|48
C|UNP|20240716|10:06:04.965745|S|6|239.45|0|6
C|UNP|20240716|10:06:34.097538|S|48|239.61|0|48
C|UNP|20240716|10:10:17.747905|S|100|239.8|0|100
C|UNP|20240716|10:10:35.376427|S|48|239.86|0|48
C|UNP|20240716|10:11:01.078858|S|48|239.94|0|48
C|UNP|20240716|10:23:11.979466|S|48|239.75|0|48
C|UNP|20240716|10:23:15.804802|S|100|239.69|0|100
C|UNP|20240716|10:24:57.655168|S|100|239.89|0|100
C|UNP|20240716|10:29:19.785041|S|48|239.99|0|48
C|UNP|20240716|10:30:43.750380|S|48|240.01|0|48
C|UNP|20240716|10:37:02.261155|S|2|240.24|0|2
C|UNP|20240716|10:42:40.951798|S|48|240.1|0|48
C|UNP|20240716|10:49:02.588547|S|51|240.02|0|51
C|UNP|20240716|10:51:42.957531|S|65|240.23|0|65
C|UNP|20240716|10:51:42.957557|S|1|240.23|0|1
C|UNP|20240716|10:51:42.957567|S|34|240.23|0|34
C|UNP|20240716|11:03:46.837269|S|7|240.01|0|7
C|UNP|20240716|11:04:18.097330|S|100|240.1|0|100
C|UNP|20240716|11:07:50.131964|S|48|240.1|0|48
C|UNP|20240716|11:11:27.182036|S|44|240.38|0|44
C|UNP|20240716|11:26:48.651886|S|17|240.68|0|17
C|UNP|20240716|11:30:05.664588|S|1|240.49|0|1
C|UNP|20240716|11:30:08.611780|S|1|240.5|0|1
C|UNP|20240716|11:49:38.846054|S|48|240.16|0|48
C|UNP|20240716|11:50:08.786482|S|1|240.2|0|1
C|UNP|20240716|11:59:08.046384|S|100|241.3|0|100
C|UNP|20240716|12:00:34.285211|S|48|241.55|0|48
C|UNP|20240716|12:00:34.293792|S|20|241.54|0|20
C|UNP|20240716|12:04:22.081609|S|48|241.04|0|48
C|UNP|20240716|12:06:07.178648|S|17|241.16|0|17
C|UNP|20240716|12:09:43.745186|S|7|241.58|0|7
C|UNP|20240716|12:28:50.302539|S|48|242.07|0|48
C|UNP|20240716|12:35:39.024135|S|100|242.53|0|100
C|UNP|20240716|12:35:39.024198|S|100|242.51|0|100
C|UNP|20240716|12:35:39.024226|S|31|242.51|0|31
C|UNP|20240716|12:51:05.430545|S|4|242.46|0|4
C|UNP|20240716|13:07:36.766924|S|5|242.39|0|5
C|UNP|20240716|13:15:42.713336|S|48|242.39|0|48
C|UNP|20240716|13:21:30.742651|S|100|242.51|0|100
C|UNP|20240716|13:31:00.923833|S|41|242.36|0|41
C|UNP|20240716|13:38:02.111918|S|48|243.1|0|48
C|UNP|20240716|13:48:59.612498|S|51|243.09|0|51
C|UNP|20240716|13:49:40.313336|S|100|242.99|0|100
C|UNP|20240716|13:49:40.313580|S|17|242.98|0|17
C|UNP|20240716|13:50:05.254183|S|2|242.96|0|2
C|UNP|20240716|13:50:16.984049|S|2|242.96|0|2
C|UNP|20240716|14:05:56.125070|S|1|242.7|0|1
C|UNP|20240716|14:06:00.385190|S|4|242.7|0|4
C|UNP|20240716|14:06:00.385190|S|5|242.7|0|5
C|UNP|20240716|14:06:00.385190|S|5|242.7|0|5
C|UNP|20240716|14:10:04.568154|S|1|242.83|0|1
C|UNP|20240716|14:10:16.556257|S|1|242.91|0|1
C|UNP|20240716|14:10:20.544687|S|1|242.91|0|1
C|UNP|20240716|14:12:12.518863|S|5|242.84|0|5
C|UNP|20240716|14:12:14.529975|S|48|242.87|0|48
C|UNP|20240716|14:13:20.628053|S|48|242.9|0|48
C|UNP|20240716|14:14:34.173218|S|5|242.88|0|5
C|UNP|20240716|14:14:46.124373|S|100|242.8|0|100
C|UNP|20240716|14:22:33.411862|S|48|242.86|0|48
C|UNP|20240716|14:24:11.925449|S|11|242.9|0|11
C|UNP|20240716|14:28:18.683948|S|7|242.96|0|7
C|UNP|20240716|14:50:14.515794|S|1|243.49|0|1
C|UNP|20240716|14:58:02.652387|S|48|243.53|0|48
C|UNP|20240716|14:58:27.318744|S|65|243.49|0|65
C|UNP|20240716|14:58:27.318816|S|35|243.49|0|35
C|UNP|20240716|15:00:16.334655|S|7|243.49|0|7
C|UNP|20240716|15:01:37.207904|S|5|243.36|0|5
C|UNP|20240716|15:05:15.010359|S|3|243.5|0|3
C|UNP|20240716|15:07:36.592691|S|10|243.46|0|10
C|UNP|20240716|15:20:11.437669|S|1|243.46|0|1
C|UNP|20240716|15:33:15.265234|S|48|243.42|0|48
C|UNP|20240716|15:44:16.879396|S|48|243.13|0|48
C|UNP|20240716|15:44:16.879425|S|52|243.13|0|52
C|UNP|20240716|15:46:13.890640|S|17|243.29|0|17
C|UNP|20240716|15:48:47.629817|S|48|243.76|0|48
C|UNP|20240716|15:50:37.261194|S|1|243.57|0|1
C|UNP|20240716|15:55:46.658839|S|4|243.62|0|4
C|UNP|20240716|15:55:50.253510|S|17|243.65|0|17
C|UNP|20240716|15:55:50.253819|S|83|243.65|0|83
C|UNP|20240716|15:56:55.773000|S|48|243.52|0|48
C|UNP|20240716|15:57:07.884118|S|48|243.37|0|48
C|UNP|20240716|15:57:27.238286|S|48|243.34|0|48
C|UNP|20240716|15:57:42.446579|S|100|243.37|0|100
C|UNP|20240716|15:57:43.600083|S|1|243.33|0|1
C|UNP|20240716|15:58:09.053480|S|48|243.32|0|48
C|UNP|20240716|15:58:20.604869|S|12|243.32|0|12
C|UNP|20240716|15:58:34.519883|S|7|243.3|0|7
C|UNP|20240716|15:59:57.443649|S|218|243.01|0|218
C|UP|20240716|13:13:40.330125|S|100|3.8|0|100
C|UP|20240716|13:20:25.482961|S|100|3.81|0|100
C|UP|20240716|13:21:46.786467|S|100|3.79|0|100
C|UP|20240716|14:52:20.854495|S|100|3.8|0|100
C|UP|20240716|15:35:51.601581|S|100|3.9|0|100
C|UP|20240716|15:36:10.966093|S|20|3.9|0|20
C|UP|20240716|15:40:52.663586|S|100|3.94|0|100
C|UP|20240716|15:40:52.663587|S|100|3.94|0|100
C|UP|20240716|15:40:52.663588|S|100|3.94|0|100
C|UP|20240716|15:40:52.663598|S|100|3.94|0|100
C|UP|20240716|15:40:52.663598|S|400|3.94|0|400
C|UP|20240716|15:40:52.663663|S|21|3.94|0|21
C|UP|20240716|15:41:48.339976|E|158|3.935|0|158
C|UP|20240716|15:41:48.340534|E|100|3.935|0|100
C|UP|20240716|15:46:17.859413|S|100|3.95|0|100
C|UP|20240716|15:48:29.419263|S|100|3.95|0|100
C|UP|20240716|15:48:30.901444|S|100|3.95|0|100
C|UP|20240716|15:48:31.419969|S|100|3.95|0|100
C|UP|20240716|15:48:35.063067|S|100|3.95|0|100
C|UP|20240716|15:48:35.242908|S|100|3.95|0|100
C|UP|20240716|15:48:40.042072|S|55|3.95|0|55
C|UP|20240716|15:48:40.042072|S|45|3.95|0|45
C|UP|20240716|15:48:42.482543|S|45|3.95|0|45
C|UP|20240716|15:48:42.482543|S|55|3.95|0|55
C|UP|20240716|15:49:02.485704|S|23|3.945|0|23
C|UP|20240716|15:49:27.634163|S|7|3.945|0|7
C|UP|20240716|15:53:00.010820|S|200|4|0|200
C|UP|20240716|15:53:34.305311|S|182|4|0|182
C|UP|20240716|15:53:50.102223|S|200|4|0|200
C|UP|20240716|15:54:00.748370|S|100|3.995|0|100
C|UP|20240716|15:54:35.594778|S|200|3.98|0|200
C|UP|20240716|15:54:37.182859|S|123|3.98|0|123
C|UP|20240716|15:54:37.182859|S|77|3.98|0|77
C|UP|20240716|15:55:29.326828|S|14|4|0|14
C|UP|20240716|15:55:29.326828|S|5|4|0|5
C|UP|20240716|15:56:14.584100|S|200|4|0|200
C|UP|20240716|15:57:00.384541|S|100|4|0|100
C|UP|20240716|15:57:00.912818|S|100|3.99|0|100
C|UP|20240716|15:57:36.750739|S|100|4|0|100
C|UP|20240716|15:57:40.680695|S|100|4|0|100
C|UP|20240716|15:57:50.269105|S|70|4|0|70
C|UP|20240716|15:57:50.269105|S|30|4|0|30
C|UP|20240716|15:57:50.303978|S|30|4|0|30
C|UP|20240716|15:57:55.587057|S|100|4|0|100
C|UP|20240716|15:57:55.717961|S|100|4|0|100
C|UP|20240716|15:57:55.965865|S|100|4|0|100
C|UP|20240716|15:57:55.973632|S|100|4|0|100
C|UP|20240716|15:58:35.257521|S|100|4|0|100
C|UP|20240716|15:58:48.928386|S|100|3.99|0|100
C|UP|20240716|15:58:49.007078|S|100|3.99|0|100
C|UP|20240716|15:59:51.207309|S|100|4|0|100
C|UPBD|20240716|09:47:23.092478|S|85|32.21|0|85
C|UPBD|20240716|09:47:23.092521|S|85|32.21|0|85
C|UPBD|20240716|09:47:23.092747|S|15|32.21|0|15
C|UPBD|20240716|14:19:15.259668|S|10|33.1|0|10
C|UPBD|20240716|14:19:30.394591|S|8|33.1|0|8
C|UPBD|20240716|15:51:15.384407|S|18|33.335|0|18
C|UPBD|20240716|15:56:19.829084|S|24|33.43|0|24
C|UPBD|20240716|15:58:01.261083|S|100|33.38|0|100
C|UPBD|20240716|15:59:47.689170|S|63|33.38|0|63
C|UPBD|20240716|15:59:49.492277|S|8|33.38|0|8
C|UPRO|20240716|09:30:00.134295|S|8|84.48|0|8
C|UPRO|20240716|09:30:00.134295|S|9|84.48|0|9
C|UPRO|20240716|09:30:00.232852|S|9|84.5|0|9
C|UPRO|20240716|09:30:00.249778|S|8|84.5|0|8
C|UPRO|20240716|10:02:24.651570|S|198|84.4|0|198
C|UPRO|20240716|12:10:49.663133|S|198|84.6|0|198
C|UPRO|20240716|12:49:49.930612|S|198|84.555|0|198
C|UPRO|20240716|13:04:55.529820|S|198|84.685|0|198
C|UPRO|20240716|14:36:10.932111|S|198|84.955|0|198
C|UPRO|20240716|15:10:19.973063|S|198|85.06|0|198
C|UPS|20240716|09:38:26.389837|S|100|145|0|100
C|UPS|20240716|09:43:00.474031|S|100|145.27|0|100
C|UPS|20240716|09:43:56.105815|S|100|145.61|0|100
C|UPS|20240716|09:45:04.838205|S|29|145.73|0|29
C|UPS|20240716|09:47:28.951547|S|75|145.71|0|75
C|UPS|20240716|09:48:31.892771|S|50|145.81|0|50
C|UPS|20240716|09:49:30.847026|S|100|145.97|0|100
C|UPS|20240716|09:49:30.847158|S|100|145.96|0|100
C|UPS|20240716|09:51:32.768330|S|100|146.2|0|100
C|UPS|20240716|09:56:42.462037|S|26|146.52|0|26
C|UPS|20240716|10:01:54.004713|S|100|147.05|0|100
C|UPS|20240716|10:01:54.665975|S|35|147.1|0|35
C|UPS|20240716|10:02:56.144505|S|75|147.18|0|75
C|UPS|20240716|10:02:56.145097|S|75|147.18|0|75
C|UPS|20240716|10:02:56.146917|S|75|147.18|0|75
C|UPS|20240716|10:02:56.147890|S|74|147.18|0|74
C|UPS|20240716|10:03:34.890689|S|90|147.22|0|90
C|UPS|20240716|10:03:34.890704|S|10|147.22|0|10
C|UPS|20240716|10:07:25.090024|S|100|146.95|0|100
C|UPS|20240716|10:07:55.145069|S|75|146.89|0|75
C|UPS|20240716|10:08:05.714787|S|75|146.88|0|75
C|UPS|20240716|10:11:18.389584|S|23|147.03|0|23
C|UPS|20240716|10:14:28.789531|S|100|146.86|0|100
C|UPS|20240716|10:20:31.493067|S|75|146.67|0|75
C|UPS|20240716|10:26:04.721882|S|75|146.87|0|75
C|UPS|20240716|10:28:10.133132|S|75|146.76|0|75
C|UPS|20240716|10:28:38.350413|S|65|146.9|0|65
C|UPS|20240716|10:35:41.403742|S|100|146.83|0|100
C|UPS|20240716|10:39:19.194811|S|18|147.13|0|18
C|UPS|20240716|10:39:19.194905|S|7|147.13|0|7
C|UPS|20240716|10:40:06.055293|S|11|147.16|0|11
C|UPS|20240716|10:48:52.305989|S|75|146.81|0|75
C|UPS|20240716|10:50:48.347438|S|75|146.62|0|75
C|UPS|20240716|11:03:01.598813|S|100|146.95|0|100
C|UPS|20240716|11:12:07.207447|S|75|146.81|0|75
C|UPS|20240716|11:12:45.706857|S|75|146.86|0|75
C|UPS|20240716|11:13:35.179465|S|75|146.88|0|75
C|UPS|20240716|11:17:35.436568|S|75|146.58|0|75
C|UPS|20240716|11:19:50.977674|S|3|146.68|0|3
C|UPS|20240716|11:23:42.240381|S|5|146.61|0|5
C|UPS|20240716|11:23:42.240737|S|2|146.61|0|2
C|UPS|20240716|11:23:42.240841|S|10|146.61|0|10
C|UPS|20240716|11:25:23.175928|S|75|146.71|0|75
C|UPS|20240716|11:27:13.576384|S|75|146.69|0|75
C|UPS|20240716|11:45:50.164933|S|75|146.13|0|75
C|UPS|20240716|11:46:12.293467|S|100|146.15|0|100
C|UPS|20240716|12:00:15.858771|S|100|146.38|0|100
C|UPS|20240716|12:04:41.065580|S|16|146.45|0|16
C|UPS|20240716|12:13:07.268153|S|1|146.61|0|1
C|UPS|20240716|12:35:12.296777|S|75|147|0|75
C|UPS|20240716|13:17:00.335721|S|100|146.93|0|100
C|UPS|20240716|13:36:06.531457|S|18|147.11|0|18
C|UPS|20240716|13:52:05.118845|S|6|147.19|0|6
C|UPS|20240716|13:52:05.118907|S|63|147.19|0|63
C|UPS|20240716|13:52:05.118916|S|31|147.19|0|31
C|UPS|20240716|14:10:26.024805|S|2|147.11|0|2
C|UPS|20240716|14:14:39.046226|S|17|147.08|0|17
C|UPS|20240716|14:16:09.940485|S|61|147.03|0|61
C|UPS|20240716|14:32:12.107658|S|34|146.91|0|34
C|UPS|20240716|15:00:04.343522|S|75|147.08|0|75
C|UPS|20240716|15:16:57.289292|S|48|146.76|0|48
C|UPS|20240716|15:38:07.018125|S|75|146.64|0|75
C|UPS|20240716|15:38:26.736271|S|75|146.63|0|75
C|UPS|20240716|15:45:46.441227|S|8|146.71|0|8
C|UPS|20240716|15:47:33.802772|S|9|146.77|0|9
C|UPS|20240716|15:47:33.802856|S|45|146.77|0|45
C|UPS|20240716|15:47:33.802907|S|46|146.77|0|46
C|UPS|20240716|15:49:05.722095|S|100|146.83|0|100
C|UPS|20240716|15:49:05.722095|S|75|146.83|0|75
C|UPS|20240716|15:53:57.249897|S|10|147.23|0|10
C|UPS|20240716|15:55:06.510762|S|100|147.3|0|100
C|UPS|20240716|15:56:27.632628|S|3|147.51|0|3
C|UPS|20240716|15:56:30.802732|S|97|147.51|0|97
C|UPS|20240716|15:57:00.841778|S|77|147.56|0|77
C|UPS|20240716|15:57:03.918869|S|21|147.54|0|21
C|UPS|20240716|15:57:03.918880|S|40|147.54|0|40
C|UPS|20240716|15:57:34.859352|S|12|147.49|0|12
C|UPS|20240716|15:59:10.876854|S|100|147.37|0|100
C|UPST|20240716|09:32:11.185348|S|100|30.52|0|100
C|UPST|20240716|09:32:35.477867|S|35|30.58|0|35
C|UPST|20240716|09:35:21.773022|S|52|30.71|0|52
C|UPST|20240716|09:36:16.104988|S|4|30.46|0|4
C|UPST|20240716|09:39:48.189073|S|11|30.84|0|11
C|UPST|20240716|09:41:12.458462|S|71|30.4|0|71
C|UPST|20240716|09:41:12.458463|S|119|30.4|0|119
C|UPST|20240716|09:41:12.458475|S|71|30.4|0|71
C|UPST|20240716|09:41:12.458493|S|39|30.4|0|39
C|UPST|20240716|09:42:27.713914|S|1|30.3|0|1
C|UPST|20240716|09:44:01.910538|S|62|30.33|0|62
C|UPST|20240716|09:45:16.806694|S|60|30.24|0|60
C|UPST|20240716|09:45:48.013155|S|9|30.28|0|9
C|UPST|20240716|09:58:05.851422|S|3|30.22|0|3
C|UPST|20240716|10:04:42.572600|S|1|30|0|1
C|UPST|20240716|10:04:42.572600|S|15|30|0|15
C|UPST|20240716|10:05:07.354480|S|15|29.81|0|15
C|UPST|20240716|10:05:25.088295|S|13|29.78|0|13
C|UPST|20240716|10:08:40.004049|S|11|29.52|0|11
C|UPST|20240716|10:12:00.081217|S|100|29.68|0|100
C|UPST|20240716|10:12:09.228457|S|100|29.695|0|100
C|UPST|20240716|10:36:26.056024|S|1|29.99|0|1
C|UPST|20240716|10:47:19.184594|S|2|30.31|0|2
C|UPST|20240716|11:11:18.338261|S|100|30.46|0|100
C|UPST|20240716|11:13:17.517828|S|23|30.46|0|23
C|UPST|20240716|11:15:39.140185|S|4|30.35|0|4
C|UPST|20240716|11:57:57.251447|S|100|30.59|0|100
C|UPST|20240716|12:03:32.012997|S|25|30.77|0|25
C|UPST|20240716|12:03:32.013062|S|25|30.77|0|25
C|UPST|20240716|12:15:47.649924|S|100|30.5|0|100
C|UPST|20240716|12:34:11.365782|S|50|30.32|0|50
C|UPST|20240716|13:13:42.182932|S|5|30.73|0|5
C|UPST|20240716|13:21:12.047310|S|14|30.91|0|14
C|UPST|20240716|13:51:27.782439|S|100|30.82|0|100
C|UPST|20240716|14:02:23.316957|S|100|30.99|0|100
C|UPST|20240716|14:16:44.762990|S|100|30.99|0|100
C|UPST|20240716|14:31:43.242432|S|109|31.28|0|109
C|UPST|20240716|14:32:32.034223|S|100|31.35|0|100
C|UPST|20240716|14:32:32.041986|S|100|31.35|0|100
C|UPST|20240716|14:32:32.045647|S|17|31.35|0|17
C|UPST|20240716|14:41:41.001561|S|100|31.61|0|100
C|UPST|20240716|14:43:00.702768|S|150|31.65|0|150
C|UPST|20240716|14:43:23.965206|S|150|31.65|0|150
C|UPST|20240716|15:09:57.745923|S|1|31.99|0|1
C|UPST|20240716|15:09:57.745969|S|8|31.99|0|8
C|UPST|20240716|15:09:57.745979|S|100|31.99|0|100
C|UPST|20240716|15:09:57.745996|S|41|31.99|0|41
C|UPST|20240716|15:09:57.746090|S|16|31.99|0|16
C|UPST|20240716|15:10:13.346373|S|2|31.98|0|2
C|UPST|20240716|15:22:15.605298|S|70|32.07|0|70
C|UPST|20240716|15:25:10.214381|S|144|32.22|0|144
C|UPST|20240716|15:34:31.670352|S|400|32.3|0|400
C|UPST|20240716|15:34:31.670383|S|100|32.3|0|100
C|UPST|20240716|15:34:31.670385|S|300|32.3|0|300
C|UPST|20240716|15:34:31.670385|S|75|32.3|0|75
C|UPST|20240716|15:34:31.670405|S|25|32.3|0|25
C|UPST|20240716|15:34:31.670406|S|200|32.3|0|200
C|UPST|20240716|15:46:40.261060|S|67|31.97|0|67
C|UPST|20240716|15:47:03.593275|S|2|31.95|0|2
C|UPST|20240716|15:49:25.001109|S|2|31.95|0|2
C|UPST|20240716|15:51:07.650102|S|100|32.15|0|100
C|UPST|20240716|15:53:18.280219|S|13|32.01|0|13
C|UPST|20240716|15:53:19.890872|S|87|32.01|0|87
C|UPST|20240716|15:55:24.554380|S|100|32|0|100
C|UPST|20240716|15:59:55.148413|S|2|31.94|0|2
C|UPWK|20240716|10:03:58.056478|S|100|11.815|0|100
C|UPWK|20240716|10:42:58.002672|S|10|11.765|0|10
C|UPWK|20240716|10:49:04.038475|S|100|11.785|0|100
C|UPWK|20240716|10:49:05.035510|S|5|11.785|0|5
C|UPWK|20240716|10:49:05.403084|S|5|11.785|0|5
C|UPWK|20240716|10:49:05.406159|S|5|11.785|0|5
C|UPWK|20240716|10:49:06.701650|S|5|11.785|0|5
C|UPWK|20240716|10:49:08.631852|S|5|11.785|0|5
C|UPWK|20240716|10:49:08.637004|S|5|11.785|0|5
C|UPWK|20240716|10:49:09.111290|S|5|11.785|0|5
C|UPWK|20240716|10:49:09.131280|S|5|11.785|0|5
C|UPWK|20240716|10:49:09.328400|S|5|11.785|0|5
C|UPWK|20240716|10:49:09.368905|S|5|11.785|0|5
C|UPWK|20240716|10:49:09.531684|S|5|11.785|0|5
C|UPWK|20240716|10:49:09.532428|S|5|11.785|0|5
C|UPWK|20240716|10:49:09.542517|S|5|11.785|0|5
C|UPWK|20240716|10:49:09.549102|S|5|11.785|0|5
C|UPWK|20240716|10:49:09.556114|S|5|11.785|0|5
C|UPWK|20240716|10:49:09.557632|S|5|11.785|0|5
C|UPWK|20240716|10:49:10.476232|S|5|11.785|0|5
C|UPWK|20240716|10:49:10.583223|S|5|11.785|0|5
C|UPWK|20240716|10:49:11.417134|S|5|11.785|0|5
C|UPWK|20240716|10:49:12.510086|S|5|11.785|0|5
C|UPWK|20240716|10:49:13.574446|S|5|11.785|0|5
C|UPWK|20240716|10:49:50.771413|S|1|11.79|0|1
C|UPWK|20240716|11:02:27.962326|S|1|11.81|0|1
C|UPWK|20240716|11:04:49.586823|S|1|11.81|0|1
C|UPWK|20240716|11:07:10.852261|S|1|11.81|0|1
C|UPWK|20240716|11:07:34.911348|S|1|11.81|0|1
C|UPWK|20240716|11:17:43.904900|S|1|11.8|0|1
C|UPWK|20240716|11:18:42.831570|S|1|11.8|0|1
C|UPWK|20240716|11:18:42.831570|S|1|11.8|0|1
C|UPWK|20240716|11:20:47.065547|S|1|11.79|0|1
C|UPWK|20240716|11:38:49.108580|S|1|11.8|0|1
C|UPWK|20240716|11:58:42.272052|S|1|11.84|0|1
C|UPWK|20240716|12:10:23.411261|S|100|11.91|0|100
C|UPWK|20240716|12:10:28.307289|S|100|11.92|0|100
C|UPWK|20240716|12:10:39.795780|S|100|11.93|0|100
C|UPWK|20240716|12:10:39.796880|S|100|11.93|0|100
C|UPWK|20240716|12:13:15.261713|S|4|11.9|0|4
C|UPWK|20240716|12:27:58.890496|S|6|11.94|0|6
C|UPWK|20240716|12:28:36.764211|S|100|11.94|0|100
C|UPWK|20240716|12:31:46.063766|S|99|11.92|0|99
C|UPWK|20240716|12:31:50.224413|S|1|11.93|0|1
C|UPWK|20240716|12:38:15.410744|S|100|11.95|0|100
C|UPWK|20240716|12:41:11.948096|S|97|11.95|0|97
C|UPWK|20240716|12:44:11.204856|S|1|11.92|0|1
C|UPWK|20240716|13:14:19.874151|S|5|11.93|0|5
C|UPWK|20240716|13:30:08.146228|S|42|11.96|0|42
C|UPWK|20240716|13:30:17.760894|S|100|11.97|0|100
C|UPWK|20240716|13:32:52.055897|S|1|11.95|0|1
C|UPWK|20240716|13:38:42.260723|S|100|11.97|0|100
C|UPWK|20240716|13:38:42.321756|S|14|11.97|0|14
C|UPWK|20240716|13:40:04.920253|S|100|11.985|0|100
C|UPWK|20240716|13:42:17.758877|S|101|11.955|0|101
C|UPWK|20240716|13:43:01.873724|S|1|11.96|0|1
C|UPWK|20240716|13:43:13.968754|S|100|11.96|0|100
C|UPWK|20240716|13:44:16.648318|S|100|11.96|0|100
C|UPWK|20240716|13:44:23.303742|S|60|11.96|0|60
C|UPWK|20240716|13:50:01.330948|S|1|11.93|0|1
C|UPWK|20240716|13:53:17.601852|S|41|11.94|0|41
C|UPWK|20240716|13:54:02.033423|S|100|11.925|0|100
C|UPWK|20240716|13:54:52.441462|S|1|11.93|0|1
C|UPWK|20240716|13:54:52.441462|S|1|11.93|0|1
C|UPWK|20240716|13:54:52.441462|S|77|11.93|0|77
C|UPWK|20240716|13:57:44.787166|S|5|11.94|0|5
C|UPWK|20240716|14:08:01.987142|S|100|11.975|0|100
C|UPWK|20240716|14:08:02.748781|S|100|11.98|0|100
C|UPWK|20240716|14:08:22.944005|S|100|11.965|0|100
C|UPWK|20240716|14:08:36.369493|S|100|11.965|0|100
C|UPWK|20240716|14:08:36.889465|S|100|11.97|0|100
C|UPWK|20240716|14:10:53.624514|S|1|11.96|0|1
C|UPWK|20240716|14:10:57.584163|S|100|11.96|0|100
C|UPWK|20240716|14:10:57.642639|S|1|11.96|0|1
C|UPWK|20240716|14:14:33.835101|S|1|11.96|0|1
C|UPWK|20240716|14:14:33.835101|S|100|11.96|0|100
C|UPWK|20240716|14:30:48.076646|S|126|11.955|0|126
C|UPWK|20240716|14:31:01.246764|S|1|11.96|0|1
C|UPWK|20240716|14:33:11.147875|S|71|11.97|0|71
C|UPWK|20240716|14:35:59.962340|S|3|11.96|0|3
C|UPWK|20240716|14:38:57.817718|S|22|11.99|0|22
C|UPWK|20240716|14:45:51.433956|S|7|11.96|0|7
C|UPWK|20240716|14:53:15.573743|S|1|11.95|0|1
C|UPWK|20240716|14:53:15.610474|S|100|11.95|0|100
C|UPWK|20240716|14:53:19.631182|S|100|11.95|0|100
C|UPWK|20240716|14:53:19.659512|S|100|11.95|0|100
C|UPWK|20240716|14:54:38.280392|S|100|11.96|0|100
C|UPWK|20240716|14:56:03.984608|S|7|11.97|0|7
C|UPWK|20240716|14:57:54.794289|S|93|11.955|0|93
C|UPWK|20240716|14:58:14.374391|S|100|11.96|0|100
C|UPWK|20240716|14:58:14.374392|S|1|11.96|0|1
C|UPWK|20240716|14:59:39.281403|S|1|11.96|0|1
C|UPWK|20240716|14:59:47.402509|S|53|11.96|0|53
C|UPWK|20240716|14:59:47.402509|S|47|11.96|0|47
C|UPWK|20240716|15:00:00.999029|S|100|11.96|0|100
C|UPWK|20240716|15:00:11.072521|S|92|11.96|0|92
C|UPWK|20240716|15:00:59.942198|S|100|11.95|0|100
C|UPWK|20240716|15:02:28.435772|S|2|11.95|0|2
C|UPWK|20240716|15:04:27.975820|S|1|11.93|0|1
C|UPWK|20240716|15:04:27.975820|S|1|11.93|0|1
C|UPWK|20240716|15:04:27.975821|S|98|11.93|0|98
C|UPWK|20240716|15:04:30.241080|S|96|11.93|0|96
C|UPWK|20240716|15:07:14.450122|S|1|11.93|0|1
C|UPWK|20240716|15:07:14.450122|S|100|11.93|0|100
C|UPWK|20240716|15:07:14.451021|S|100|11.93|0|100
C|UPWK|20240716|15:10:46.669168|S|1|11.94|0|1
C|UPWK|20240716|15:11:44.296143|S|100|11.94|0|100
C|UPWK|20240716|15:11:44.296143|S|1|11.94|0|1
C|UPWK|20240716|15:11:48.188265|S|68|11.94|0|68
C|UPWK|20240716|15:12:06.359932|S|1|11.94|0|1
C|UPWK|20240716|15:12:46.284353|S|100|11.96|0|100
C|UPWK|20240716|15:12:46.289383|S|100|11.96|0|100
C|UPWK|20240716|15:12:46.293552|S|100|11.96|0|100
C|UPWK|20240716|15:12:55.067779|S|100|11.955|0|100
C|UPWK|20240716|15:14:02.983931|S|5|11.94|0|5
C|UPWK|20240716|15:18:13.204353|S|1|11.93|0|1
C|UPWK|20240716|15:18:13.204353|S|100|11.93|0|100
C|UPWK|20240716|15:18:13.204354|S|1|11.93|0|1
C|UPWK|20240716|15:18:53.360865|S|1|11.93|0|1
C|UPWK|20240716|15:20:42.945243|S|79|11.93|0|79
C|UPWK|20240716|15:21:24.598244|S|7|11.93|0|7
C|UPWK|20240716|15:22:57.899566|S|1|11.92|0|1
C|UPWK|20240716|15:23:08.796606|S|100|11.92|0|100
C|UPWK|20240716|15:23:31.261940|S|100|11.93|0|100
C|UPWK|20240716|15:23:32.351473|S|100|11.93|0|100
C|UPWK|20240716|15:26:54.401653|S|1|11.93|0|1
C|UPWK|20240716|15:26:54.401653|S|1|11.93|0|1
C|UPWK|20240716|15:27:09.380991|S|64|11.93|0|64
C|UPWK|20240716|15:27:09.381097|S|16|11.93|0|16
C|UPWK|20240716|15:29:03.068097|S|1|11.93|0|1
C|UPWK|20240716|15:30:41.972522|S|70|11.94|0|70
C|UPWK|20240716|15:31:07.861650|S|1|11.95|0|1
C|UPWK|20240716|15:31:35.624545|S|100|11.96|0|100
C|UPWK|20240716|15:32:08.903112|S|158|11.945|0|158
C|UPWK|20240716|15:32:08.903112|S|42|11.95|0|42
C|UPWK|20240716|15:32:20.379105|S|58|11.95|0|58
C|UPWK|20240716|15:34:16.052106|S|52|11.94|0|52
C|UPWK|20240716|15:34:39.417289|S|1|11.95|0|1
C|UPWK|20240716|15:35:34.468637|S|4|11.95|0|4
C|UPWK|20240716|15:37:17.200994|S|1|11.95|0|1
C|UPWK|20240716|15:37:17.200994|S|1|11.95|0|1
C|UPWK|20240716|15:37:52.993147|S|1|11.94|0|1
C|UPWK|20240716|15:37:52.993147|S|99|11.94|0|99
C|UPWK|20240716|15:40:48.213162|S|1|11.95|0|1
C|UPWK|20240716|15:41:01.210817|S|1|11.95|0|1
C|UPWK|20240716|15:41:42.671330|S|67|11.93|0|67
C|UPWK|20240716|15:42:01.472495|S|1|11.93|0|1
C|UPWK|20240716|15:43:08.717505|S|1|11.94|0|1
C|UPWK|20240716|15:46:35.489000|S|1|11.94|0|1
C|UPWK|20240716|15:46:35.489001|S|1|11.94|0|1
C|UPWK|20240716|15:46:45.205016|S|1|11.94|0|1
C|UPWK|20240716|15:47:02.225380|S|1|11.94|0|1
C|UPWK|20240716|15:48:40.108395|S|62|11.93|0|62
C|UPWK|20240716|15:48:40.108396|S|38|11.93|0|38
C|UPWK|20240716|15:48:40.108396|S|1|11.93|0|1
C|UPWK|20240716|15:48:40.108397|S|2|11.93|0|2
C|UPWK|20240716|15:48:42.482551|S|1|11.93|0|1
C|UPWK|20240716|15:48:43.472593|S|100|11.93|0|100
C|UPWK|20240716|15:48:43.483679|S|100|11.93|0|100
C|UPWK|20240716|15:50:07.149405|S|1|11.93|0|1
C|UPWK|20240716|15:50:07.149405|S|1|11.93|0|1
C|UPWK|20240716|15:50:07.164911|S|1|11.93|0|1
C|UPWK|20240716|15:50:07.164911|S|1|11.93|0|1
C|UPWK|20240716|15:50:22.738178|S|100|11.93|0|100
C|UPWK|20240716|15:50:22.738178|S|1|11.93|0|1
C|UPWK|20240716|15:50:22.867952|S|100|11.93|0|100
C|UPWK|20240716|15:50:22.896164|S|100|11.93|0|100
C|UPWK|20240716|15:50:25.380079|S|100|11.93|0|100
C|UPWK|20240716|15:50:25.822834|S|100|11.93|0|100
C|UPWK|20240716|15:50:26.640400|S|100|11.93|0|100
C|UPWK|20240716|15:50:30.135995|S|100|11.93|0|100
C|UPWK|20240716|15:50:30.136960|S|100|11.93|0|100
C|UPWK|20240716|15:50:41.313138|S|1|11.93|0|1
C|UPWK|20240716|15:51:14.599246|S|1|11.94|0|1
C|UPWK|20240716|15:53:02.765124|S|1|11.95|0|1
C|UPWK|20240716|15:53:02.765124|S|1|11.95|0|1
C|UPWK|20240716|15:53:02.765124|S|1|11.95|0|1
C|UPWK|20240716|15:53:02.765127|S|3|11.95|0|3
C|UPWK|20240716|15:53:02.765127|S|4|11.95|0|4
C|UPWK|20240716|15:53:02.765127|S|2|11.95|0|2
C|UPWK|20240716|15:53:02.765127|S|1|11.95|0|1
C|UPWK|20240716|15:53:27.990783|S|1|11.95|0|1
C|UPWK|20240716|15:53:27.990784|S|1|11.95|0|1
C|UPWK|20240716|15:53:33.312766|S|1|11.95|0|1
C|UPWK|20240716|15:54:08.466734|S|7|11.94|0|7
C|UPWK|20240716|15:54:14.701992|S|1|11.95|0|1
C|UPWK|20240716|15:54:14.701992|S|2|11.95|0|2
C|UPWK|20240716|15:54:14.701993|S|4|11.95|0|4
C|UPWK|20240716|15:54:17.888378|S|1|11.95|0|1
C|UPWK|20240716|15:54:17.888378|S|3|11.95|0|3
C|UPWK|20240716|15:54:23.189574|S|1|11.95|0|1
C|UPWK|20240716|15:54:36.706508|S|100|11.92|0|100
C|UPWK|20240716|15:54:39.515152|S|115|11.925|0|115
C|UPWK|20240716|15:54:39.515891|S|100|11.93|0|100
C|UPWK|20240716|15:54:39.517213|S|1|11.93|0|1
C|UPWK|20240716|15:54:39.897310|S|100|11.93|0|100
C|UPWK|20240716|15:54:43.810980|S|200|11.91|0|200
C|UPWK|20240716|15:54:54.243325|S|100|11.92|0|100
C|UPWK|20240716|15:54:54.369822|S|1|11.92|0|1
C|UPWK|20240716|15:54:56.717917|S|100|11.92|0|100
C|UPWK|20240716|15:54:56.729475|S|100|11.92|0|100
C|UPWK|20240716|15:54:56.729475|S|100|11.92|0|100
C|UPWK|20240716|15:55:00.131277|S|2|11.92|0|2
C|UPWK|20240716|15:55:07.370554|S|1|11.92|0|1
C|UPWK|20240716|15:55:11.321088|S|200|11.92|0|200
C|UPWK|20240716|15:55:13.036430|S|1|11.92|0|1
C|UPWK|20240716|15:55:39.468530|S|100|11.94|0|100
C|UPWK|20240716|15:55:40.940826|S|1|11.94|0|1
C|UPWK|20240716|15:55:40.940826|S|82|11.94|0|82
C|UPWK|20240716|15:55:40.940826|S|17|11.94|0|17
C|UPWK|20240716|15:55:42.693579|S|83|11.94|0|83
C|UPWK|20240716|15:55:58.023741|S|1|11.95|0|1
C|UPWK|20240716|15:56:01.086967|S|1|11.95|0|1
C|UPWK|20240716|15:56:07.752959|S|9|11.945|0|9
C|UPWK|20240716|15:56:07.755771|S|9|11.945|0|9
C|UPWK|20240716|15:56:07.756432|S|9|11.945|0|9
C|UPWK|20240716|15:56:07.762935|S|9|11.945|0|9
C|UPWK|20240716|15:56:07.767264|S|9|11.945|0|9
C|UPWK|20240716|15:56:07.808166|S|9|11.945|0|9
C|UPWK|20240716|15:56:07.911335|S|9|11.945|0|9
C|UPWK|20240716|15:56:12.784773|S|1|11.94|0|1
C|UPWK|20240716|15:56:49.724434|S|4|11.94|0|4
C|UPWK|20240716|15:56:49.724435|S|1|11.94|0|1
C|UPWK|20240716|15:56:49.724435|S|7|11.94|0|7
C|UPWK|20240716|15:56:49.724436|S|7|11.94|0|7
C|UPWK|20240716|15:56:49.724437|S|9|11.94|0|9
C|UPWK|20240716|15:56:56.815212|S|6|11.94|0|6
C|UPWK|20240716|15:57:03.007944|S|5|11.95|0|5
C|UPWK|20240716|15:57:41.567998|S|100|11.96|0|100
C|UPWK|20240716|15:57:41.833693|S|107|11.96|0|107
C|UPWK|20240716|15:58:05.299550|S|1|11.97|0|1
C|UPWK|20240716|15:58:19.198650|S|100|11.97|0|100
C|UPWK|20240716|15:59:06.749197|S|400|11.97|0|400
C|UPWK|20240716|15:59:15.524526|S|200|11.99|0|200
C|UPWK|20240716|15:59:19.098370|S|200|11.99|0|200
C|UPWK|20240716|15:59:19.743822|S|4|11.99|0|4
C|UPWK|20240716|15:59:22.401738|S|24|11.99|0|24
C|UPWK|20240716|15:59:52.853657|S|20|11.98|0|20
C|UPWK|20240716|15:59:52.853657|S|68|11.98|0|68
C|URA|20240716|09:30:41.019098|S|100|30.83|0|100
C|URA|20240716|09:31:44.414909|S|10|30.78|0|10
C|URA|20240716|09:32:08.213345|S|1|30.73|0|1
C|URA|20240716|09:34:12.341701|S|1|30.55|0|1
C|URA|20240716|09:34:12.341747|S|9|30.55|0|9
C|URA|20240716|09:35:00.140967|S|10|30.62|0|10
C|URA|20240716|09:36:12.478881|S|10|30.53|0|10
C|URA|20240716|09:36:45.993926|S|10|30.49|0|10
C|URA|20240716|09:39:01.759211|S|10|30.58|0|10
C|URA|20240716|09:39:06.097236|S|10|30.56|0|10
C|URA|20240716|09:39:11.475299|S|10|30.54|0|10
C|URA|20240716|09:42:46.904360|S|10|30.61|0|10
C|URA|20240716|09:42:46.975790|S|10|30.6|0|10
C|URA|20240716|09:48:23.759380|S|100|30.555|0|100
C|URA|20240716|10:02:49.472582|S|100|30.535|0|100
C|URA|20240716|10:03:01.249952|S|100|30.515|0|100
C|URA|20240716|10:04:51.509838|S|300|30.44|0|300
C|URA|20240716|10:06:37.475314|S|10|30.42|0|10
C|URA|20240716|10:14:32.924775|S|1|30.41|0|1
C|URA|20240716|10:14:32.924825|S|9|30.41|0|9
C|URA|20240716|10:15:13.706577|S|6|30.46|0|6
C|URA|20240716|10:17:23.810078|S|10|30.47|0|10
C|URA|20240716|10:18:17.958822|S|1|30.52|0|1
C|URA|20240716|10:26:21.422579|S|2|30.6|0|2
C|URA|20240716|10:37:08.431789|S|5|30.615|0|5
C|URA|20240716|10:37:50.556037|S|5|30.6|0|5
C|URA|20240716|10:45:29.355666|S|100|30.495|0|100
C|URA|20240716|10:45:32.431520|S|69|30.5|0|69
C|URA|20240716|10:45:32.431536|S|31|30.5|0|31
C|URA|20240716|10:47:07.076741|S|100|30.445|0|100
C|URA|20240716|10:50:20.219096|S|3|30.43|0|3
C|URA|20240716|10:50:20.219262|S|7|30.43|0|7
C|URA|20240716|10:50:47.871814|S|10|30.47|0|10
C|URA|20240716|10:58:18.152290|S|100|30.445|0|100
C|URA|20240716|10:58:39.037917|S|100|30.435|0|100
C|URA|20240716|10:58:43.754580|S|100|30.425|0|100
C|URA|20240716|10:59:33.554189|S|1|30.43|0|1
C|URA|20240716|11:06:49.292983|S|100|30.445|0|100
C|URA|20240716|11:09:38.563582|S|100|30.445|0|100
C|URA|20240716|11:10:10.911273|S|100|30.415|0|100
C|URA|20240716|11:14:06.546861|S|100|30.405|0|100
C|URA|20240716|11:15:47.273141|S|100|30.335|0|100
C|URA|20240716|11:16:32.334779|S|100|30.325|0|100
C|URA|20240716|11:22:32.035280|S|5|30.305|0|5
C|URA|20240716|11:22:32.046816|S|6|30.305|0|6
C|URA|20240716|11:29:35.981627|S|100|30.285|0|100
C|URA|20240716|11:33:54.436765|S|100|30.325|0|100
C|URA|20240716|12:12:23.383334|S|100|30.345|0|100
C|URA|20240716|12:15:03.253983|S|9|30.385|0|9
C|URA|20240716|12:15:17.117766|S|11|30.385|0|11
C|URA|20240716|12:16:43.731957|S|100|30.345|0|100
C|URA|20240716|12:20:57.691684|S|12|30.355|0|12
C|URA|20240716|12:22:42.364389|S|100|30.365|0|100
C|URA|20240716|12:22:43.428138|S|100|30.355|0|100
C|URA|20240716|12:30:06.101968|S|100|30.295|0|100
C|URA|20240716|13:08:56.607860|S|100|30.275|0|100
C|URA|20240716|13:55:32.654793|S|100|30.415|0|100
C|URA|20240716|14:17:21.113883|S|100|30.455|0|100
C|URA|20240716|14:33:34.189880|S|38|30.395|0|38
C|URA|20240716|14:34:11.802291|S|100|30.395|0|100
C|URA|20240716|14:59:50.156301|S|5|30.395|0|5
C|URA|20240716|14:59:56.105396|S|5|30.395|0|5
C|URA|20240716|15:00:03.620196|S|10|30.39|0|10
C|URA|20240716|15:00:03.620196|S|5|30.39|0|5
C|URA|20240716|15:00:49.065945|S|100|30.38|0|100
C|URA|20240716|15:01:13.007427|S|100|30.37|0|100
C|URA|20240716|15:01:39.409550|S|100|30.375|0|100
C|URA|20240716|15:01:45.412805|S|100|30.37|0|100
C|URA|20240716|15:03:02.377343|S|100|30.38|0|100
C|URA|20240716|15:03:27.030440|S|100|30.37|0|100
C|URA|20240716|15:03:32.914618|S|100|30.37|0|100
C|URA|20240716|15:03:34.697684|S|100|30.37|0|100
C|URA|20240716|15:05:01.002296|S|100|30.36|0|100
C|URA|20240716|15:05:20.062264|S|59|30.365|0|59
C|URA|20240716|15:05:30.513838|S|59|30.36|0|59
C|URA|20240716|15:07:01.035931|S|100|30.37|0|100
C|URA|20240716|15:07:01.035931|S|100|30.37|0|100
C|URA|20240716|15:07:30.721839|S|100|30.38|0|100
C|URA|20240716|15:08:17.351690|S|11|30.38|0|11
C|URA|20240716|15:08:17.351697|S|89|30.38|0|89
C|URA|20240716|15:09:09.810047|S|100|30.41|0|100
C|URA|20240716|15:09:52.791217|S|33|30.4|0|33
C|URA|20240716|15:10:55.742399|S|100|30.4|0|100
C|URA|20240716|15:11:32.076183|S|100|30.39|0|100
C|URA|20240716|15:11:37.609661|S|100|30.39|0|100
C|URA|20240716|15:11:44.677923|S|100|30.39|0|100
C|URA|20240716|15:11:49.720699|S|100|30.39|0|100
C|URA|20240716|15:11:56.560612|S|100|30.39|0|100
C|URA|20240716|15:12:45.723045|S|100|30.39|0|100
C|URA|20240716|15:12:55.694940|S|100|30.39|0|100
C|URA|20240716|15:14:08.964056|S|100|30.41|0|100
C|URA|20240716|15:14:08.964258|S|100|30.41|0|100
C|URA|20240716|15:17:02.147416|S|100|30.38|0|100
C|URA|20240716|15:17:43.851230|S|100|30.385|0|100
C|URA|20240716|15:17:48.845941|S|100|30.38|0|100
C|URA|20240716|15:18:42.102139|S|100|30.37|0|100
C|URA|20240716|15:18:53.238834|S|100|30.36|0|100
C|URA|20240716|15:19:03.450349|S|100|30.36|0|100
C|URA|20240716|15:19:03.451015|S|100|30.36|0|100
C|URA|20240716|15:19:13.718534|S|62|30.36|0|62
C|URA|20240716|15:19:45.863744|S|100|30.37|0|100
C|URA|20240716|15:20:42.713589|S|10|30.35|0|10
C|URA|20240716|15:20:54.436583|S|100|30.345|0|100
C|URA|20240716|15:21:15.466372|S|100|30.345|0|100
C|URA|20240716|15:22:11.364635|S|100|30.33|0|100
C|URA|20240716|15:22:57.256118|S|97|30.335|0|97
C|URA|20240716|15:23:03.778395|S|100|30.33|0|100
C|URA|20240716|15:23:20.878495|S|60|30.335|0|60
C|URA|20240716|15:23:28.161238|S|60|30.335|0|60
C|URA|20240716|15:23:37.128138|S|60|30.33|0|60
C|URA|20240716|15:24:22.064651|S|100|30.33|0|100
C|URA|20240716|15:24:24.328922|S|98|30.33|0|98
C|URA|20240716|15:25:46.223508|S|29|30.32|0|29
C|URA|20240716|15:25:54.868432|S|81|30.32|0|81
C|URA|20240716|15:26:49.732465|S|100|30.32|0|100
C|URA|20240716|15:26:53.257656|S|100|30.32|0|100
C|URA|20240716|15:26:55.048465|S|100|30.325|0|100
C|URA|20240716|15:27:01.925949|S|100|30.325|0|100
C|URA|20240716|15:27:12.980401|S|100|30.32|0|100
C|URA|20240716|15:27:31.440146|S|77|30.32|0|77
C|URA|20240716|15:30:09.718497|S|158|30.345|0|158
C|URA|20240716|15:30:59.187484|S|10|30.37|0|10
C|URA|20240716|15:32:15.071041|S|100|30.38|0|100
C|URA|20240716|15:34:00.532145|S|62|30.42|0|62
C|URA|20240716|15:36:53.245121|S|7|30.37|0|7
C|URA|20240716|15:36:57.834318|S|100|30.38|0|100
C|URA|20240716|15:37:19.952608|S|100|30.37|0|100
C|URA|20240716|15:38:11.903392|S|82|30.37|0|82
C|URA|20240716|15:44:08.845786|S|110|30.355|0|110
C|URA|20240716|15:44:17.665289|S|52|30.35|0|52
C|URA|20240716|15:44:17.665289|S|48|30.355|0|48
C|URA|20240716|15:46:31.069118|S|100|30.38|0|100
C|URA|20240716|15:48:11.575932|S|16|30.37|0|16
C|URA|20240716|15:48:11.575932|S|10|30.375|0|10
C|URA|20240716|15:48:11.575932|S|99|30.37|0|99
C|URA|20240716|15:49:53.173391|S|23|30.37|0|23
C|URA|20240716|15:49:53.173392|S|28|30.37|0|28
C|URA|20240716|15:49:53.173392|S|35|30.37|0|35
C|URA|20240716|15:49:58.648105|S|33|30.375|0|33
C|URA|20240716|15:50:05.787565|S|100|30.4|0|100
C|URA|20240716|15:50:08.363495|S|100|30.41|0|100
C|URA|20240716|15:50:11.850472|S|100|30.405|0|100
C|URA|20240716|15:50:14.962709|S|100|30.41|0|100
C|URA|20240716|15:50:35.881581|S|42|30.43|0|42
C|URA|20240716|15:50:54.152644|S|100|30.44|0|100
C|URA|20240716|15:51:05.359721|S|100|30.44|0|100
C|URA|20240716|15:51:26.729608|S|100|30.45|0|100
C|URA|20240716|15:51:34.877590|S|100|30.46|0|100
C|URA|20240716|15:53:10.064841|S|10|30.46|0|10
C|URA|20240716|15:53:10.065043|S|4|30.46|0|4
C|URA|20240716|15:53:10.065052|S|2|30.46|0|2
C|URA|20240716|15:53:10.065081|S|1|30.46|0|1
C|URA|20240716|15:53:15.249653|S|100|30.46|0|100
C|URA|20240716|15:53:23.626313|S|58|30.46|0|58
C|URA|20240716|15:54:31.440552|S|20|30.45|0|20
C|URA|20240716|15:54:33.471666|S|100|30.45|0|100
C|URA|20240716|15:55:33.714394|S|21|30.445|0|21
C|URA|20240716|15:55:33.714394|S|61|30.44|0|61
C|URA|20240716|15:55:33.714394|S|20|30.445|0|20
C|URA|20240716|15:55:38.436015|S|2|30.44|0|2
C|URA|20240716|15:56:30.347938|S|20|30.44|0|20
C|URA|20240716|15:56:31.301182|S|100|30.44|0|100
C|URA|20240716|15:56:33.469692|S|100|30.44|0|100
C|URA|20240716|15:56:59.375331|S|9|30.435|0|9
C|URA|20240716|15:57:10.292064|S|11|30.43|0|11
C|URA|20240716|15:57:11.266095|S|36|30.44|0|36
C|URA|20240716|15:57:11.266095|S|64|30.44|0|64
C|URA|20240716|15:57:22.675686|S|20|30.435|0|20
C|URA|20240716|15:57:22.675686|S|80|30.43|0|80
C|URA|20240716|15:57:27.916269|S|20|30.43|0|20
C|URA|20240716|15:57:33.170997|S|100|30.44|0|100
C|URA|20240716|15:57:36.059266|S|100|30.44|0|100
C|URA|20240716|15:57:38.059220|S|10|30.44|0|10
C|URA|20240716|15:57:38.534284|S|100|30.44|0|100
C|URA|20240716|15:58:31.097695|S|45|30.44|0|45
C|URA|20240716|15:58:32.624649|S|100|30.44|0|100
C|URA|20240716|15:58:34.044755|S|20|30.43|0|20
C|URA|20240716|15:58:39.205583|S|100|30.44|0|100
C|URA|20240716|15:59:05.117535|S|100|30.44|0|100
C|URBN|20240716|09:37:34.622830|S|75|46.94|0|75
C|URBN|20240716|10:07:03.588149|S|75|46.86|0|75
C|URBN|20240716|10:51:27.273215|S|1|46.77|0|1
C|URBN|20240716|11:16:19.269562|S|100|46.63|0|100
C|URBN|20240716|12:04:02.031861|S|5|46.88|0|5
C|URBN|20240716|13:31:13.637077|S|5|47.34|0|5
C|URBN|20240716|13:53:20.207033|S|11|47.37|0|11
C|URBN|20240716|13:53:27.077248|S|5|47.37|0|5
C|URBN|20240716|14:40:26.191960|S|1|47.56|0|1
C|URBN|20240716|15:00:35.850349|S|5|47.47|0|5
C|URBN|20240716|15:02:28.435723|S|100|47.53|0|100
C|URBN|20240716|15:02:42.880772|S|5|47.5|0|5
C|URBN|20240716|15:02:42.880772|S|5|47.5|0|5
C|URBN|20240716|15:02:42.880772|S|10|47.5|0|10
C|URBN|20240716|15:02:42.880773|S|1|47.5|0|1
C|URBN|20240716|15:02:42.880773|S|9|47.5|0|9
C|URBN|20240716|15:03:28.161405|S|1|47.46|0|1
C|URBN|20240716|15:05:05.002791|S|7|47.45|0|7
C|URBN|20240716|15:05:05.002791|S|5|47.45|0|5
C|URBN|20240716|15:05:05.002792|S|1|47.45|0|1
C|URBN|20240716|15:05:05.002792|S|2|47.45|0|2
C|URBN|20240716|15:50:00.004500|S|100|47.56|0|100
C|URBN|20240716|15:52:43.667868|S|73|47.5|0|73
C|URBN|20240716|15:54:10.905814|S|100|47.49|0|100
C|URBN|20240716|15:59:28.569649|S|100|47.35|0|100
C|URG|20240716|09:32:00.789090|S|1|1.49|0|1
C|URG|20240716|09:40:34.591908|S|258|1.48|0|258
C|URG|20240716|10:03:42.107935|S|254|1.47|0|254
C|URG|20240716|10:15:55.806247|S|2|1.48|0|2
C|URG|20240716|10:22:15.091542|S|16|1.49|0|16
C|URG|20240716|10:34:50.734828|S|8|1.5|0|8
C|URG|20240716|10:49:02.249698|S|200|1.47|0|200
C|URG|20240716|10:49:37.489330|S|200|1.47|0|200
C|URG|20240716|10:50:09.813322|S|1200|1.47|0|1200
C|URG|20240716|10:58:00.147126|S|100|1.48|0|100
C|URG|20240716|10:58:00.147127|S|100|1.48|0|100
C|URG|20240716|10:58:00.147127|S|100|1.48|0|100
C|URG|20240716|11:05:16.020109|S|100|1.48|0|100
C|URG|20240716|11:05:18.441821|S|100|1.48|0|100
C|URG|20240716|11:06:03.526605|S|100|1.48|0|100
C|URG|20240716|11:06:46.107707|S|100|1.48|0|100
C|URG|20240716|11:25:19.449917|S|100|1.48|0|100
C|URG|20240716|11:25:19.449918|S|100|1.48|0|100
C|URG|20240716|11:25:19.449918|S|200|1.48|0|200
C|URG|20240716|11:32:21.460412|S|700|1.48|0|700
C|URG|20240716|11:32:22.240794|S|300|1.48|0|300
C|URG|20240716|11:33:27.913631|S|54|1.48|0|54
C|URG|20240716|11:35:14.499762|S|200|1.48|0|200
C|URG|20240716|11:35:19.080934|S|100|1.48|0|100
C|URG|20240716|11:35:21.604643|S|172|1.48|0|172
C|URG|20240716|11:35:38.439030|S|54|1.48|0|54
C|URG|20240716|11:35:38.510097|S|1420|1.48|0|1420
C|URG|20240716|11:35:41.425055|S|100|1.48|0|100
C|URG|20240716|11:41:46.899636|S|54|1.49|0|54
C|URG|20240716|11:50:15.339218|E|1200|1.475|0|1200
C|URG|20240716|11:57:11.445190|S|483|1.48|0|483
C|URG|20240716|12:15:02.538258|E|700|1.48|0|700
C|URG|20240716|12:21:10.785076|E|1600|1.475|0|1600
C|URG|20240716|12:46:47.485721|E|100|1.46|0|100
C|URG|20240716|12:49:46.077030|E|100|1.46|0|100
C|URG|20240716|12:50:31.536872|E|100|1.46|0|100
C|URG|20240716|12:52:39.381676|S|800|1.47|0|800
C|URG|20240716|12:52:39.381676|S|558|1.47|0|558
C|URG|20240716|12:52:39.381676|S|200|1.465|0|200
C|URG|20240716|12:52:39.381677|S|600|1.47|0|600
C|URG|20240716|12:52:39.381677|S|400|1.47|0|400
C|URG|20240716|12:52:39.381691|S|100|1.47|0|100
C|URG|20240716|12:52:39.381691|S|100|1.47|0|100
C|URG|20240716|12:52:39.382254|S|558|1.47|0|558
C|URG|20240716|13:07:07.785620|S|500|1.47|0|500
C|URG|20240716|13:07:38.628591|S|100|1.47|0|100
C|URG|20240716|13:07:38.628591|S|200|1.47|0|200
C|URG|20240716|13:07:38.628591|S|100|1.47|0|100
C|URG|20240716|13:10:44.272070|S|100|1.47|0|100
C|URG|20240716|13:13:55.056677|S|100|1.47|0|100
C|URG|20240716|13:13:55.056677|S|99|1.47|0|99
C|URG|20240716|13:18:18.758990|S|100|1.47|0|100
C|URG|20240716|13:25:30.035431|S|100|1.47|0|100
C|URG|20240716|13:25:30.035432|S|100|1.47|0|100
C|URG|20240716|13:25:30.035432|S|100|1.47|0|100
C|URG|20240716|13:28:27.424977|S|100|1.47|0|100
C|URG|20240716|13:28:27.424977|S|100|1.47|0|100
C|URG|20240716|13:47:52.790774|S|1000|1.49|0|1000
C|URG|20240716|13:54:17.185202|S|896|1.49|0|896
C|URG|20240716|13:54:21.051040|S|200|1.49|0|200
C|URG|20240716|13:54:22.409066|S|200|1.49|0|200
C|URG|20240716|13:54:29.763509|S|1100|1.49|0|1100
C|URG|20240716|14:04:21.707096|S|500|1.5|0|500
C|URG|20240716|14:17:48.275011|S|4|1.5|0|4
C|URG|20240716|14:28:33.625787|S|14|1.5|0|14
C|URG|20240716|14:45:51.361708|S|539|1.49|0|539
C|URG|20240716|14:45:51.362483|S|100|1.49|0|100
C|URG|20240716|14:46:08.295092|S|27|1.5|0|27
C|URG|20240716|14:57:04.561983|S|2|1.5|0|2
C|URG|20240716|14:57:37.684814|S|37|1.5|0|37
C|URG|20240716|14:57:47.810444|S|810|1.49|0|810
C|URG|20240716|14:59:51.644363|S|400|1.5|0|400
C|URG|20240716|14:59:51.644363|S|100|1.5|0|100
C|URG|20240716|15:03:29.659024|S|100|1.49|0|100
C|URG|20240716|15:03:29.659024|S|89|1.49|0|89
C|URG|20240716|15:03:29.659024|S|300|1.49|0|300
C|URG|20240716|15:05:39.471802|S|300|1.49|0|300
C|URG|20240716|15:17:56.743328|S|1400|1.49|0|1400
C|URG|20240716|15:17:57.043275|S|300|1.49|0|300
C|URG|20240716|15:18:01.031915|S|900|1.49|0|900
C|URG|20240716|15:18:04.919326|S|200|1.49|0|200
C|URG|20240716|15:18:06.753724|S|100|1.49|0|100
C|URG|20240716|15:19:49.825242|S|1400|1.49|0|1400
C|URG|20240716|15:19:50.263798|S|300|1.49|0|300
C|URG|20240716|15:32:51.459570|S|100|1.48|0|100
C|URG|20240716|15:35:22.104462|S|449|1.48|0|449
C|URG|20240716|15:40:08.140174|S|36|1.49|0|36
C|URG|20240716|15:40:08.140174|S|500|1.49|0|500
C|URG|20240716|15:40:08.140175|S|18|1.49|0|18
C|URG|20240716|15:40:08.140175|S|27|1.49|0|27
C|URG|20240716|15:40:08.140176|S|3|1.49|0|3
C|URG|20240716|15:40:08.140176|S|41|1.49|0|41
C|URG|20240716|15:40:08.140176|S|61|1.49|0|61
C|URG|20240716|15:41:41.130378|S|87|1.5|0|87
C|URG|20240716|15:41:41.130378|S|1|1.5|0|1
C|URG|20240716|15:42:04.521966|S|1600|1.49|0|1600
C|URG|20240716|15:42:04.521987|S|200|1.49|0|200
C|URG|20240716|15:42:04.521999|S|51|1.49|0|51
C|URG|20240716|15:42:04.521999|S|149|1.49|0|149
C|URG|20240716|15:43:22.612168|S|200|1.48|0|200
C|URG|20240716|15:44:55.322396|S|10|1.485|0|10
C|URG|20240716|15:44:55.322396|S|46|1.485|0|46
C|URG|20240716|15:47:20.749575|S|23|1.485|0|23
C|URG|20240716|15:47:20.749575|S|20|1.485|0|20
C|URG|20240716|15:47:20.749575|S|20|1.485|0|20
C|URG|20240716|15:47:20.749577|S|20|1.485|0|20
C|URG|20240716|15:47:20.749577|S|500|1.49|0|500
C|URG|20240716|15:47:20.749577|S|417|1.49|0|417
C|URG|20240716|15:47:20.749577|S|100|1.49|0|100
C|URG|20240716|15:47:20.749589|S|83|1.49|0|83
C|URG|20240716|15:55:22.672793|S|1751|1.49|0|1751
C|URG|20240716|15:55:52.068898|S|300|1.49|0|300
C|URG|20240716|15:55:57.284960|S|300|1.49|0|300
C|URG|20240716|15:55:57.924501|S|300|1.49|0|300
C|URG|20240716|15:55:58.023581|S|600|1.49|0|600
C|URG|20240716|15:55:58.434485|S|251|1.49|0|251
C|URG|20240716|15:55:58.434485|S|349|1.49|0|349
C|URG|20240716|15:55:59.042734|S|194|1.49|0|194
C|URG|20240716|15:55:59.042734|S|406|1.49|0|406
C|URG|20240716|15:55:59.042831|S|58|1.49|0|58
C|URG|20240716|15:55:59.042831|S|242|1.49|0|242
C|URG|20240716|15:55:59.042949|S|233|1.49|0|233
C|URG|20240716|15:55:59.150306|S|437|1.49|0|437
C|URG|20240716|15:55:59.167791|S|335|1.49|0|335
C|URG|20240716|15:55:59.261557|S|155|1.49|0|155
C|URG|20240716|15:57:40.680668|S|100|1.49|0|100
C|URG|20240716|15:57:48.587408|S|100|1.49|0|100
C|URG|20240716|15:59:30.691434|S|500|1.48|0|500
C|URG|20240716|15:59:30.691528|S|100|1.48|0|100
C|URG|20240716|15:59:53.016381|S|72|1.49|0|72
C|URG|20240716|15:59:54.697074|S|300|1.49|0|300
C|URG|20240716|15:59:55.154184|S|10|1.49|0|10
C|URGN|20240716|09:38:20.291938|S|1|17.94|0|1
C|URGN|20240716|13:26:49.386849|S|7|17.56|0|7
C|URGN|20240716|15:56:56.143843|S|120|17.15|0|120
C|URGN|20240716|15:58:11.739440|S|2|17.15|0|2
C|URI|20240716|10:04:25.328659|S|24|726.72|0|24
C|URI|20240716|10:12:42.033058|S|50|724.66|0|50
C|URI|20240716|10:31:53.129305|S|1|723.5|0|1
C|URI|20240716|10:42:53.676776|S|34|724.53|0|34
C|URI|20240716|11:24:51.608172|S|5|729.01|0|5
C|URI|20240716|11:31:13.051861|S|50|727.61|0|50
C|URI|20240716|11:50:55.252668|S|1|728.36|0|1
C|URI|20240716|12:12:58.309394|S|2|730|0|2
C|URI|20240716|12:13:04.950700|S|2|729.98|0|2
C|URI|20240716|12:41:49.778052|S|20|732.1|0|20
C|URI|20240716|14:15:17.601685|S|1|735.41|0|1
C|URI|20240716|15:01:33.934131|S|4|740.67|0|4
C|URI|20240716|15:01:33.934200|S|96|740.67|0|96
C|URI|20240716|15:32:43.698063|S|11|741.26|0|11
C|URI|20240716|15:40:40.786215|S|43|739.84|0|43
C|URI|20240716|15:44:53.243514|S|5|739.83|0|5
C|URI|20240716|15:58:51.593088|S|40|741.88|0|40
C|URI|20240716|15:59:05.594374|S|24|742.14|0|24
C|URI|20240716|15:59:30.035124|S|50|742.73|0|50
C|URI|20240716|15:59:30.035238|S|49|742.73|0|49
C|URI|20240716|15:59:40.021447|S|100|742.98|0|100
C|URI|20240716|15:59:45.468410|S|47|742.88|0|47
C|URI|20240716|15:59:46.600525|S|21|742.73|0|21
C|URI|20240716|15:59:48.769308|S|24|742.72|0|24
C|URI|20240716|15:59:49.598295|S|24|742.72|0|24
C|URI|20240716|15:59:49.598295|S|31|742.72|0|31
C|URI|20240716|15:59:57.976465|S|50|743.21|0|50
C|URI|20240716|15:59:57.976465|S|50|743.19|0|50
C|URNJ|20240716|10:05:35.707404|E|100|25.09|0|100
C|URNM|20240716|10:07:28.536231|S|100|50.61|0|100
C|URNM|20240716|10:40:56.455357|S|100|50.7|0|100
C|URNM|20240716|10:40:58.072562|S|100|50.7|0|100
C|URNM|20240716|10:41:34.687859|S|6|50.65|0|6
C|URNM|20240716|14:23:39.757626|S|120|50.47|0|120
C|URNM|20240716|14:23:57.456058|S|120|50.47|0|120
C|URNM|20240716|14:32:06.160881|S|120|50.39|0|120
C|UROY|20240716|09:31:04.895522|S|57|2.65|0|57
C|UROY|20240716|10:28:18.752581|S|100|2.66|0|100
C|UROY|20240716|11:02:22.603110|S|300|2.62|0|300
C|UROY|20240716|12:08:26.176388|S|100|2.6|0|100
C|UROY|20240716|12:08:26.176388|S|100|2.6|0|100
C|UROY|20240716|13:41:11.243844|S|100|2.59|0|100
C|UROY|20240716|14:10:51.231233|S|100|2.59|0|100
C|UROY|20240716|14:11:26.238329|S|100|2.59|0|100
C|UROY|20240716|14:16:21.779223|S|2|2.58|0|2
C|UROY|20240716|14:16:55.657456|S|2|2.58|0|2
C|UROY|20240716|14:16:55.657456|S|98|2.58|0|98
C|UROY|20240716|14:17:20.528999|S|3|2.58|0|3
C|UROY|20240716|14:23:58.519281|S|100|2.58|0|100
C|UROY|20240716|14:28:55.390975|S|5|2.58|0|5
C|UROY|20240716|14:28:55.390975|S|95|2.58|0|95
C|UROY|20240716|14:28:55.524038|S|5|2.58|0|5
C|UROY|20240716|14:28:55.524038|S|95|2.58|0|95
C|UROY|20240716|14:28:55.524633|S|95|2.58|0|95
C|UROY|20240716|14:34:11.843631|S|100|2.58|0|100
C|UROY|20240716|14:37:13.945652|S|100|2.58|0|100
C|UROY|20240716|14:40:41.563130|S|100|2.58|0|100
C|UROY|20240716|14:43:49.473984|S|100|2.58|0|100
C|UROY|20240716|15:31:17.497173|E|500|2.59|0|500
C|URTH|20240716|15:58:07.799016|S|120|153.38|0|120
C|URTH|20240716|15:58:07.799016|S|120|153.4|0|120
C|URTH|20240716|15:58:07.813821|S|100|153.39|0|100
C|URTH|20240716|15:58:07.814395|S|20|153.39|0|20
C|URTH|20240716|15:59:02.182103|S|6|153.35|0|6
C|URTY|20240716|09:35:00.512228|S|2|54.38|0|2
C|URTY|20240716|09:37:05.224039|S|80|54.49|0|80
C|URTY|20240716|09:37:09.707951|S|100|54.45|0|100
C|URTY|20240716|09:42:07.356277|S|2|54.95|0|2
C|URTY|20240716|09:42:22.672390|S|100|54.97|0|100
C|URTY|20240716|09:48:27.239611|S|300|55.26|0|300
C|URTY|20240716|09:49:19.918932|S|300|55.25|0|300
C|URTY|20240716|09:58:37.638174|S|300|55.68|0|300
C|URTY|20240716|09:58:43.895213|S|300|55.66|0|300
C|URTY|20240716|10:26:40.545848|S|300|55.2|0|300
C|URTY|20240716|10:36:56.271553|S|100|55.39|0|100
C|URTY|20240716|10:36:56.271568|S|200|55.39|0|200
C|URTY|20240716|13:49:57.655286|S|2|56.83|0|2
C|URTY|20240716|15:21:05.356354|S|100|57.71|0|100
C|URTY|20240716|15:24:15.782162|S|100|57.71|0|100
C|URTY|20240716|15:26:00.522453|S|100|57.66|0|100
C|URTY|20240716|15:26:00.522466|S|200|57.66|0|200
C|URTY|20240716|15:26:46.058004|S|100|57.71|0|100
C|URTY|20240716|15:28:55.846287|S|100|57.75|0|100
C|URTY|20240716|15:31:04.689238|S|100|57.82|0|100
C|URTY|20240716|15:37:17.124299|S|100|57.82|0|100
C|URTY|20240716|15:39:22.308845|S|100|57.82|0|100
C|URTY|20240716|15:43:36.649666|S|100|57.7|0|100
C|URTY|20240716|15:44:04.356287|S|100|57.72|0|100
C|URTY|20240716|15:44:22.829426|S|100|57.72|0|100
C|URTY|20240716|15:47:07.402434|S|200|57.63|0|200
C|URTY|20240716|15:47:07.402434|S|97|57.63|0|97
C|URTY|20240716|15:47:07.402446|S|3|57.63|0|3
C|URTY|20240716|15:47:18.159749|S|100|57.63|0|100
C|URTY|20240716|15:48:02.064157|S|100|57.63|0|100
C|URTY|20240716|15:48:02.064158|S|100|57.63|0|100
C|URTY|20240716|15:48:29.132776|S|500|57.69|0|500
C|URTY|20240716|15:50:01.042543|S|100|57.64|0|100
C|URTY|20240716|15:50:07.150252|S|100|57.68|0|100
C|URTY|20240716|15:50:44.694586|S|100|57.81|0|100
C|URTY|20240716|15:52:15.106759|S|200|57.87|0|200
C|URTY|20240716|15:52:15.106759|S|100|57.87|0|100
C|URTY|20240716|15:53:27.661187|S|2|57.94|0|2
C|URTY|20240716|15:53:27.990526|S|498|57.94|0|498
C|URTY|20240716|15:53:59.045903|S|200|57.97|0|200
C|URTY|20240716|15:54:20.424058|S|2|57.97|0|2
C|URTY|20240716|15:54:20.425947|S|98|57.97|0|98
C|URTY|20240716|15:54:53.548464|S|50|57.91|0|50
C|URTY|20240716|15:54:53.548535|S|50|57.91|0|50
C|URTY|20240716|15:56:42.761102|S|94|57.91|0|94
C|URTY|20240716|15:56:43.710193|S|6|57.91|0|6
C|URTY|20240716|15:57:34.842286|S|100|57.93|0|100
C|URTY|20240716|15:57:34.846935|S|300|57.93|0|300
C|URTY|20240716|15:57:42.594228|S|100|57.97|0|100
C|URTY|20240716|15:58:37.023984|S|75|58.01|0|75
C|URTY|20240716|15:58:43.174393|S|100|58.03|0|100
C|URTY|20240716|15:58:44.119112|S|10|58.03|0|10
C|URTY|20240716|15:58:46.917437|S|50|58.03|0|50
C|URTY|20240716|15:58:49.016449|S|40|58.03|0|40
C|URTY|20240716|15:58:49.041426|S|100|58.04|0|100
C|URTY|20240716|15:58:51.897775|S|100|58.04|0|100
C|URTY|20240716|15:59:41.490833|S|100|57.87|0|100
C|URTY|20240716|15:59:43.012720|S|300|57.87|0|300
C|URTY|20240716|15:59:45.323230|S|100|57.86|0|100
C|URTY|20240716|15:59:45.470176|S|300|57.86|0|300
C|USA|20240716|09:36:44.217541|S|20|7.095|0|20
C|USA|20240716|13:27:12.861160|S|100|7.08|0|100
C|USAC|20240716|11:15:29.956001|S|1|24.54|0|1
C|USAP|20240716|15:55:55.067473|S|1|30.17|0|1
C|USAP|20240716|15:58:00.224567|S|2|30.23|0|2
C|USAP|20240716|15:58:33.699466|S|24|30.22|0|24
C|USAS|20240716|09:47:16.776179|S|500|.271|0|500
C|USB|20240716|09:30:06.548130|S|1|42.51|0|1
C|USB|20240716|09:30:30.978401|S|1|42.59|0|1
C|USB|20240716|09:30:31.112143|S|2|42.56|0|2
C|USB|20240716|09:32:56.112789|S|90|42.61|0|90
C|USB|20240716|09:33:01.039462|S|100|42.6|0|100
C|USB|20240716|09:33:04.845145|S|1|42.59|0|1
C|USB|20240716|09:33:04.865103|S|3|42.59|0|3
C|USB|20240716|09:33:25.283488|S|96|42.58|0|96
C|USB|20240716|09:34:02.889105|S|71|42.57|0|71
C|USB|20240716|09:34:08.964299|S|100|42.59|0|100
C|USB|20240716|09:36:52.023319|S|1|42.6|0|1
C|USB|20240716|09:37:07.242267|S|1|42.6|0|1
C|USB|20240716|09:39:00.166445|S|100|42.54|0|100
C|USB|20240716|09:40:25.890935|S|100|42.53|0|100
C|USB|20240716|09:40:25.890948|S|100|42.52|0|100
C|USB|20240716|09:42:55.911279|S|50|42.58|0|50
C|USB|20240716|09:47:53.408069|S|31|42.81|0|31
C|USB|20240716|09:52:44.962150|S|35|42.91|0|35
C|USB|20240716|09:54:42.885029|S|42|42.82|0|42
C|USB|20240716|09:59:43.916381|S|300|43.09|0|300
C|USB|20240716|09:59:43.916415|S|125|43.09|0|125
C|USB|20240716|09:59:44.215395|S|4|43.12|0|4
C|USB|20240716|09:59:44.218304|S|35|43.12|0|35
C|USB|20240716|09:59:44.220771|S|4|43.12|0|4
C|USB|20240716|09:59:44.314794|S|4|43.12|0|4
C|USB|20240716|10:01:58.664165|S|125|43.3|0|125
C|USB|20240716|10:01:58.664224|S|125|43.3|0|125
C|USB|20240716|10:01:58.664244|S|125|43.3|0|125
C|USB|20240716|10:01:58.664289|S|25|43.3|0|25
C|USB|20240716|10:19:10.462492|S|10|43.06|0|10
C|USB|20240716|10:26:55.836477|S|10|43.14|0|10
C|USB|20240716|10:51:34.491022|S|26|43.28|0|26
C|USB|20240716|10:51:34.491219|S|102|43.28|0|102
C|USB|20240716|10:51:34.491305|S|2|43.28|0|2
C|USB|20240716|10:51:34.492367|S|42|43.28|0|42
C|USB|20240716|11:03:27.914120|S|50|43.17|0|50
C|USB|20240716|11:05:59.357228|S|28|43.2|0|28
C|USB|20240716|11:21:37.074500|S|5|43.12|0|5
C|USB|20240716|11:28:18.113237|S|45|43.07|0|45
C|USB|20240716|11:31:12.711535|S|10|43.04|0|10
C|USB|20240716|11:31:12.711568|S|100|43.035|0|100
C|USB|20240716|11:48:00.960026|S|7|42.9|0|7
C|USB|20240716|11:48:00.960039|S|1|42.9|0|1
C|USB|20240716|11:59:24.934531|S|41|43.02|0|41
C|USB|20240716|12:09:02.437299|S|23|43.15|0|23
C|USB|20240716|12:12:59.108511|S|100|43.15|0|100
C|USB|20240716|12:28:30.901419|S|125|43.15|0|125
C|USB|20240716|12:28:46.575216|S|100|43.13|0|100
C|USB|20240716|12:28:46.575216|S|100|43.13|0|100
C|USB|20240716|12:28:46.575216|S|100|43.13|0|100
C|USB|20240716|12:39:52.916206|S|100|43.17|0|100
C|USB|20240716|12:42:02.801117|S|3|43.16|0|3
C|USB|20240716|12:49:11.052415|S|100|43.115|0|100
C|USB|20240716|12:50:17.665228|S|1|43.11|0|1
C|USB|20240716|13:01:58.635617|S|27|43.18|0|27
C|USB|20240716|13:03:09.673469|S|5|43.17|0|5
C|USB|20240716|13:06:43.099236|S|7|43.2|0|7
C|USB|20240716|13:14:06.819836|S|30|43.18|0|30
C|USB|20240716|13:15:13.282409|S|10|43.17|0|10
C|USB|20240716|13:21:11.180853|S|35|43.08|0|35
C|USB|20240716|13:29:00.358856|S|1|43.125|0|1
C|USB|20240716|13:36:28.827838|S|59|43.13|0|59
C|USB|20240716|13:36:33.413942|S|57|43.13|0|57
C|USB|20240716|13:43:27.675725|S|41|43.09|0|41
C|USB|20240716|13:47:29.981971|S|4|43.1|0|4
C|USB|20240716|13:47:29.981972|S|100|43.1|0|100
C|USB|20240716|13:47:29.981972|S|100|43.1|0|100
C|USB|20240716|13:47:29.981973|S|100|43.1|0|100
C|USB|20240716|13:48:31.488129|S|1|43.17|0|1
C|USB|20240716|13:54:42.667597|S|8|43.15|0|8
C|USB|20240716|13:54:42.667617|S|92|43.15|0|92
C|USB|20240716|13:55:56.639196|S|92|43.17|0|92
C|USB|20240716|13:55:56.639668|S|8|43.17|0|8
C|USB|20240716|13:55:59.061949|S|66|43.17|0|66
C|USB|20240716|13:55:59.062229|S|11|43.17|0|11
C|USB|20240716|13:55:59.062235|S|14|43.17|0|14
C|USB|20240716|13:55:59.062248|S|9|43.17|0|9
C|USB|20240716|13:56:49.850185|S|100|43.16|0|100
C|USB|20240716|13:56:49.850185|S|100|43.16|0|100
C|USB|20240716|14:00:13.498699|S|8|43.18|0|8
C|USB|20240716|14:00:13.498699|S|100|43.18|0|100
C|USB|20240716|14:02:03.115461|S|37|43.2|0|37
C|USB|20240716|14:02:03.115502|S|7|43.2|0|7
C|USB|20240716|14:02:03.115538|S|10|43.2|0|10
C|USB|20240716|14:02:03.115699|S|1|43.2|0|1
C|USB|20240716|14:02:03.144608|S|38|43.2|0|38
C|USB|20240716|14:02:03.144608|S|7|43.2|0|7
C|USB|20240716|14:09:50.563552|S|100|43.25|0|100
C|USB|20240716|14:13:51.564639|S|2|43.36|0|2
C|USB|20240716|14:13:59.175585|S|1|43.35|0|1
C|USB|20240716|14:15:54.545372|S|34|43.31|0|34
C|USB|20240716|14:15:54.545406|S|34|43.31|0|34
C|USB|20240716|14:15:54.545406|S|66|43.31|0|66
C|USB|20240716|14:15:54.545407|S|22|43.31|0|22
C|USB|20240716|14:16:17.598128|S|25|43.31|0|25
C|USB|20240716|14:17:15.492794|S|100|43.31|0|100
C|USB|20240716|14:17:15.492794|S|2|43.31|0|2
C|USB|20240716|14:17:15.492795|S|3|43.31|0|3
C|USB|20240716|14:21:51.055872|S|8|43.34|0|8
C|USB|20240716|14:25:02.446479|S|36|43.23|0|36
C|USB|20240716|14:27:12.553069|S|23|43.25|0|23
C|USB|20240716|14:28:03.347839|S|11|43.26|0|11
C|USB|20240716|14:36:38.097197|S|109|43.28|0|109
C|USB|20240716|14:36:38.097220|S|4|43.28|0|4
C|USB|20240716|14:45:26.214587|S|50|43.25|0|50
C|USB|20240716|14:46:01.488615|S|60|43.24|0|60
C|USB|20240716|14:46:01.488615|S|100|43.24|0|100
C|USB|20240716|14:46:01.488615|S|100|43.24|0|100
C|USB|20240716|14:49:00.449315|S|3|43.25|0|3
C|USB|20240716|14:49:00.449325|S|100|43.25|0|100
C|USB|20240716|14:50:48.638135|S|38|43.26|0|38
C|USB|20240716|14:53:56.127955|S|100|43.25|0|100
C|USB|20240716|14:53:56.127955|S|100|43.25|0|100
C|USB|20240716|14:53:56.127956|S|100|43.25|0|100
C|USB|20240716|14:53:56.127958|S|2|43.25|0|2
C|USB|20240716|14:56:09.691482|S|100|43.24|0|100
C|USB|20240716|14:56:09.691482|S|100|43.24|0|100
C|USB|20240716|14:56:53.974528|S|100|43.24|0|100
C|USB|20240716|14:58:04.015302|S|7|43.31|0|7
C|USB|20240716|14:58:04.015517|S|44|43.31|0|44
C|USB|20240716|15:01:09.684582|S|1|43.28|0|1
C|USB|20240716|15:02:48.241790|S|7|43.32|0|7
C|USB|20240716|15:02:48.241790|S|100|43.32|0|100
C|USB|20240716|15:03:27.820449|S|3|43.3|0|3
C|USB|20240716|15:05:13.966535|S|100|43.33|0|100
C|USB|20240716|15:05:13.966535|S|100|43.33|0|100
C|USB|20240716|15:06:50.181145|S|100|43.31|0|100
C|USB|20240716|15:13:22.057020|S|52|43.335|0|52
C|USB|20240716|15:15:44.210850|S|100|43.33|0|100
C|USB|20240716|15:15:44.210850|S|100|43.33|0|100
C|USB|20240716|15:15:44.210850|S|100|43.33|0|100
C|USB|20240716|15:15:44.210851|S|100|43.33|0|100
C|USB|20240716|15:19:30.306152|S|2|43.32|0|2
C|USB|20240716|15:21:23.292474|S|36|43.29|0|36
C|USB|20240716|15:21:23.292474|S|64|43.29|0|64
C|USB|20240716|15:22:47.716130|S|95|43.28|0|95
C|USB|20240716|15:22:47.716130|S|1|43.28|0|1
C|USB|20240716|15:22:47.716130|S|4|43.28|0|4
C|USB|20240716|15:24:38.009784|S|11|43.28|0|11
C|USB|20240716|15:24:38.009785|S|89|43.28|0|89
C|USB|20240716|15:24:38.009786|S|100|43.28|0|100
C|USB|20240716|15:24:38.009786|S|43|43.28|0|43
C|USB|20240716|15:28:30.316693|S|3|43.33|0|3
C|USB|20240716|15:28:52.151498|S|2|43.31|0|2
C|USB|20240716|15:28:52.151499|S|4|43.31|0|4
C|USB|20240716|15:32:03.511347|S|1|43.28|0|1
C|USB|20240716|15:34:20.422385|S|4|43.31|0|4
C|USB|20240716|15:34:20.422386|S|100|43.31|0|100
C|USB|20240716|15:34:20.422386|S|1|43.31|0|1
C|USB|20240716|15:34:20.422427|S|95|43.31|0|95
C|USB|20240716|15:36:46.467137|S|100|43.34|0|100
C|USB|20240716|15:38:08.970269|S|2|43.38|0|2
C|USB|20240716|15:38:08.970269|S|100|43.38|0|100
C|USB|20240716|15:40:45.076099|S|52|43.41|0|52
C|USB|20240716|15:40:45.076114|S|48|43.41|0|48
C|USB|20240716|15:44:57.103129|S|2|43.4|0|2
C|USB|20240716|15:45:09.788693|S|68|43.38|0|68
C|USB|20240716|15:45:20.990617|S|24|43.39|0|24
C|USB|20240716|15:46:11.902750|S|7|43.35|0|7
C|USB|20240716|15:48:31.524994|S|100|43.4|0|100
C|USB|20240716|15:48:31.525316|S|100|43.4|0|100
C|USB|20240716|15:48:31.921020|S|31|43.4|0|31
C|USB|20240716|15:48:35.757355|S|100|43.4|0|100
C|USB|20240716|15:48:37.616261|S|100|43.4|0|100
C|USB|20240716|15:48:40.318822|S|100|43.4|0|100
C|USB|20240716|15:48:45.106919|S|67|43.4|0|67
C|USB|20240716|15:48:46.011010|S|67|43.4|0|67
C|USB|20240716|15:48:46.011010|S|33|43.4|0|33
C|USB|20240716|15:48:46.167451|S|33|43.4|0|33
C|USB|20240716|15:49:55.386536|S|100|43.38|0|100
C|USB|20240716|15:49:55.397632|S|100|43.37|0|100
C|USB|20240716|15:50:18.411714|S|70|43.38|0|70
C|USB|20240716|15:50:19.060525|S|30|43.38|0|30
C|USB|20240716|15:50:19.060525|S|70|43.38|0|70
C|USB|20240716|15:50:19.202576|S|100|43.38|0|100
C|USB|20240716|15:50:19.684687|S|40|43.38|0|40
C|USB|20240716|15:50:20.887345|S|8|43.38|0|8
C|USB|20240716|15:50:22.573018|S|3|43.38|0|3
C|USB|20240716|15:50:24.123126|S|100|43.38|0|100
C|USB|20240716|15:50:25.369324|S|100|43.38|0|100
C|USB|20240716|15:50:30.292032|S|100|43.38|0|100
C|USB|20240716|15:50:41.144624|S|100|43.38|0|100
C|USB|20240716|15:50:41.144990|S|100|43.38|0|100
C|USB|20240716|15:50:52.521207|S|100|43.4|0|100
C|USB|20240716|15:50:53.325979|S|100|43.4|0|100
C|USB|20240716|15:50:54.773033|S|14|43.4|0|14
C|USB|20240716|15:51:01.157262|S|1|43.41|0|1
C|USB|20240716|15:51:04.154193|S|248|43.4|0|248
C|USB|20240716|15:51:51.514928|S|99|43.42|0|99
C|USB|20240716|15:52:44.923737|S|22|43.41|0|22
C|USB|20240716|15:52:44.923737|S|78|43.41|0|78
C|USB|20240716|15:53:00.008233|S|35|43.39|0|35
C|USB|20240716|15:53:00.008233|S|65|43.39|0|65
C|USB|20240716|15:53:21.101832|S|100|43.38|0|100
C|USB|20240716|15:53:22.101692|S|22|43.38|0|22
C|USB|20240716|15:53:30.031549|S|60|43.38|0|60
C|USB|20240716|15:53:30.031550|S|40|43.38|0|40
C|USB|20240716|15:53:30.081587|S|11|43.38|0|11
C|USB|20240716|15:54:00.219610|S|100|43.38|0|100
C|USB|20240716|15:54:14.427624|S|33|43.38|0|33
C|USB|20240716|15:54:14.427624|S|67|43.38|0|67
C|USB|20240716|15:54:20.425947|S|100|43.38|0|100
C|USB|20240716|15:54:25.286143|S|100|43.38|0|100
C|USB|20240716|15:54:29.971294|S|100|43.38|0|100
C|USB|20240716|15:55:02.015559|S|100|43.36|0|100
C|USB|20240716|15:55:28.112506|S|100|43.37|0|100
C|USB|20240716|15:55:28.790510|S|12|43.37|0|12
C|USB|20240716|15:55:28.821220|S|85|43.36|0|85
C|USB|20240716|15:55:40.046564|S|100|43.37|0|100
C|USB|20240716|15:55:43.525616|S|18|43.37|0|18
C|USB|20240716|15:55:43.525731|S|82|43.37|0|82
C|USB|20240716|15:55:43.526619|S|5|43.37|0|5
C|USB|20240716|15:55:45.164180|S|100|43.37|0|100
C|USB|20240716|15:55:53.362833|S|100|43.37|0|100
C|USB|20240716|15:55:55.512691|S|100|43.38|0|100
C|USB|20240716|15:55:58.022618|S|100|43.38|0|100
C|USB|20240716|15:56:02.739392|S|100|43.38|0|100
C|USB|20240716|15:56:07.746309|S|100|43.38|0|100
C|USB|20240716|15:56:09.741165|S|7|43.38|0|7
C|USB|20240716|15:56:12.431579|S|1|43.38|0|1
C|USB|20240716|15:56:27.105266|S|100|43.38|0|100
C|USB|20240716|15:56:28.508129|S|5|43.39|0|5
C|USB|20240716|15:56:28.789475|S|100|43.39|0|100
C|USB|20240716|15:56:31.628605|S|100|43.4|0|100
C|USB|20240716|15:56:31.629826|S|100|43.4|0|100
C|USB|20240716|15:56:42.512599|S|41|43.4|0|41
C|USB|20240716|15:56:43.704730|S|100|43.4|0|100
C|USB|20240716|15:56:55.044502|S|1|43.4|0|1
C|USB|20240716|15:56:57.390186|S|3|43.4|0|3
C|USB|20240716|15:56:57.743166|S|56|43.4|0|56
C|USB|20240716|15:56:58.103357|S|29|43.4|0|29
C|USB|20240716|15:56:59.105265|S|71|43.4|0|71
C|USB|20240716|15:56:59.105266|S|29|43.4|0|29
C|USB|20240716|15:56:59.353588|S|71|43.4|0|71
C|USB|20240716|15:56:59.353588|S|29|43.4|0|29
C|USB|20240716|15:56:59.364737|S|100|43.4|0|100
C|USB|20240716|15:56:59.374080|S|100|43.4|0|100
C|USB|20240716|15:57:02.466323|S|100|43.395|0|100
C|USB|20240716|15:57:09.819425|S|100|43.395|0|100
C|USB|20240716|15:57:12.836915|S|100|43.4|0|100
C|USB|20240716|15:57:12.836915|S|1|43.4|0|1
C|USB|20240716|15:57:13.327469|S|100|43.4|0|100
C|USB|20240716|15:57:18.166788|S|1|43.4|0|1
C|USB|20240716|15:57:22.333086|S|71|43.4|0|71
C|USB|20240716|15:57:23.504970|S|200|43.39|0|200
C|USB|20240716|15:57:40.204588|S|100|43.38|0|100
C|USB|20240716|15:57:41.724740|S|100|43.38|0|100
C|USB|20240716|15:57:42.048275|S|100|43.38|0|100
C|USB|20240716|15:57:42.655788|S|100|43.38|0|100
C|USB|20240716|15:57:54.657624|S|1|43.38|0|1
C|USB|20240716|15:57:54.657625|S|49|43.38|0|49
C|USB|20240716|15:57:54.657625|S|8|43.38|0|8
C|USB|20240716|15:57:54.657625|S|42|43.38|0|42
C|USB|20240716|15:57:56.842194|S|100|43.38|0|100
C|USB|20240716|15:57:58.187424|S|85|43.37|0|85
C|USB|20240716|15:57:59.320030|S|69|43.37|0|69
C|USB|20240716|15:57:59.320030|S|31|43.37|0|31
C|USB|20240716|15:57:59.568386|S|55|43.37|0|55
C|USB|20240716|15:57:59.568386|S|31|43.37|0|31
C|USB|20240716|15:57:59.886407|S|79|43.37|0|79
C|USB|20240716|15:57:59.886436|S|21|43.37|0|21
C|USB|20240716|15:58:00.173850|S|71|43.37|0|71
C|USB|20240716|15:58:00.256939|S|100|43.37|0|100
C|USB|20240716|15:58:00.552858|S|100|43.37|0|100
C|USB|20240716|15:58:01.044238|S|100|43.37|0|100
C|USB|20240716|15:58:01.044543|S|100|43.37|0|100
C|USB|20240716|15:58:01.619551|S|67|43.37|0|67
C|USB|20240716|15:58:02.866829|S|100|43.36|0|100
C|USB|20240716|15:58:04.326457|S|1|43.37|0|1
C|USB|20240716|15:58:08.046978|S|13|43.37|0|13
C|USB|20240716|15:58:08.046978|S|87|43.37|0|87
C|USB|20240716|15:58:08.624184|S|53|43.37|0|53
C|USB|20240716|15:58:11.476273|S|100|43.37|0|100
C|USB|20240716|15:58:11.477327|S|100|43.37|0|100
C|USB|20240716|15:58:12.154196|S|43|43.37|0|43
C|USB|20240716|15:58:12.494367|S|57|43.37|0|57
C|USB|20240716|15:58:12.568387|S|100|43.37|0|100
C|USB|20240716|15:58:14.310325|S|100|43.37|0|100
C|USB|20240716|15:58:14.355355|S|42|43.37|0|42
C|USB|20240716|15:58:14.480702|S|100|43.37|0|100
C|USB|20240716|15:58:15.600440|S|100|43.37|0|100
C|USB|20240716|15:58:15.782879|S|100|43.37|0|100
C|USB|20240716|15:58:16.597818|S|100|43.37|0|100
C|USB|20240716|15:58:16.723955|S|100|43.37|0|100
C|USB|20240716|15:58:16.737897|S|100|43.37|0|100
C|USB|20240716|15:58:16.777168|S|100|43.37|0|100
C|USB|20240716|15:58:18.847136|S|100|43.37|0|100
C|USB|20240716|15:58:19.733269|S|100|43.37|0|100
C|USB|20240716|15:58:24.276838|S|84|43.37|0|84
C|USB|20240716|15:58:35.098805|S|16|43.37|0|16
C|USB|20240716|15:58:35.098805|S|1|43.37|0|1
C|USB|20240716|15:58:39.419917|S|28|43.37|0|28
C|USB|20240716|15:58:40.534954|S|72|43.37|0|72
C|USB|20240716|15:58:40.534954|S|28|43.37|0|28
C|USB|20240716|15:58:40.587541|S|28|43.37|0|28
C|USB|20240716|15:58:40.587541|S|72|43.37|0|72
C|USB|20240716|15:58:40.830756|S|72|43.37|0|72
C|USB|20240716|15:58:40.830756|S|28|43.37|0|28
C|USB|20240716|15:58:40.988402|S|2|43.37|0|2
C|USB|20240716|15:58:41.301295|S|85|43.37|0|85
C|USB|20240716|15:58:41.301976|S|85|43.37|0|85
C|USB|20240716|15:58:42.069746|S|15|43.37|0|15
C|USB|20240716|15:58:42.071916|S|100|43.37|0|100
C|USB|20240716|15:58:42.120103|S|10|43.36|0|10
C|USB|20240716|15:58:49.007237|S|45|43.37|0|45
C|USB|20240716|15:58:54.978297|S|100|43.35|0|100
C|USB|20240716|15:58:54.996984|S|100|43.35|0|100
C|USB|20240716|15:58:55.007503|S|100|43.35|0|100
C|USB|20240716|15:58:55.010682|S|100|43.35|0|100
C|USB|20240716|15:58:55.017242|S|100|43.35|0|100
C|USB|20240716|15:58:59.897111|S|100|43.34|0|100
C|USB|20240716|15:58:59.897779|S|100|43.34|0|100
C|USB|20240716|15:59:06.782476|S|100|43.32|0|100
C|USB|20240716|15:59:06.782477|S|48|43.32|0|48
C|USB|20240716|15:59:08.656811|S|100|43.32|0|100
C|USB|20240716|15:59:08.656811|S|30|43.32|0|30
C|USB|20240716|15:59:08.801029|S|100|43.32|0|100
C|USB|20240716|15:59:08.992380|S|100|43.32|0|100
C|USB|20240716|15:59:08.992380|S|100|43.32|0|100
C|USB|20240716|15:59:09.270598|S|100|43.32|0|100
C|USB|20240716|15:59:09.270598|S|100|43.32|0|100
C|USB|20240716|15:59:09.352753|S|100|43.32|0|100
C|USB|20240716|15:59:09.352753|S|100|43.32|0|100
C|USB|20240716|15:59:09.352913|S|100|43.32|0|100
C|USB|20240716|15:59:09.584635|S|100|43.32|0|100
C|USB|20240716|15:59:09.584635|S|100|43.32|0|100
C|USB|20240716|15:59:10.616047|S|100|43.32|0|100
C|USB|20240716|15:59:10.616047|S|100|43.32|0|100
C|USB|20240716|15:59:11.153408|S|2|43.32|0|2
C|USB|20240716|15:59:14.008284|S|100|43.31|0|100
C|USB|20240716|15:59:30.339238|S|17|43.3|0|17
C|USB|20240716|15:59:30.758139|S|2|43.3|0|2
C|USB|20240716|15:59:30.765526|S|1|43.3|0|1
C|USB|20240716|15:59:37.748481|S|29|43.3|0|29
C|USB|20240716|15:59:38.380209|S|29|43.3|0|29
C|USB|20240716|15:59:38.380209|S|71|43.3|0|71
C|USB|20240716|15:59:38.400402|S|29|43.3|0|29
C|USB|20240716|15:59:38.400402|S|71|43.3|0|71
C|USB|20240716|15:59:38.404745|S|29|43.3|0|29
C|USB|20240716|15:59:38.404745|S|37|43.3|0|37
C|USB|20240716|15:59:49.221801|S|100|43.295|0|100
C|USB|20240716|15:59:49.221802|S|57|43.3|0|57
C|USB|20240716|15:59:49.221802|S|43|43.3|0|43
C|USB|20240716|15:59:49.986196|S|7|43.3|0|7
C|USB|20240716|15:59:50.133734|S|4|43.3|0|4
C|USB|20240716|15:59:51.210396|S|12|43.29|0|12
C|USB|20240716|15:59:51.806646|S|58|43.3|0|58
C|USD|20240716|09:58:54.725595|S|1|148.62|0|1
C|USD|20240716|09:58:54.825465|S|27|148.62|0|27
C|USD|20240716|10:02:48.884606|S|13|147.42|0|13
C|USD|20240716|10:09:55.471209|S|120|145.67|0|120
C|USD|20240716|13:48:49.735534|S|100|148.32|0|100
C|USD|20240716|15:56:02.977979|S|100|149.69|0|100
C|USDU|20240716|15:08:13.385892|S|900|26.78|0|900
C|USFD|20240716|11:51:28.842075|S|1|52.8|0|1
C|USFD|20240716|12:18:55.177831|S|2|52.9|0|2
C|USFD|20240716|14:08:13.466629|S|1|53.16|0|1
C|USFD|20240716|14:15:52.892875|S|2|53.12|0|2
C|USFD|20240716|14:21:43.725669|S|1|53.15|0|1
C|USFD|20240716|14:21:43.726301|S|31|53.14|0|31
C|USFD|20240716|15:26:21.118643|S|8|53.24|0|8
C|USFD|20240716|15:37:34.008086|S|16|53.29|0|16
C|USFD|20240716|15:57:22.059158|S|5|53.54|0|5
C|USFD|20240716|15:57:22.059456|S|88|53.54|0|88
C|USFD|20240716|15:57:22.059456|S|1|53.54|0|1
C|USFD|20240716|15:59:03.265818|S|6|53.53|0|6
C|USFD|20240716|15:59:03.265858|S|26|53.53|0|26
C|USFD|20240716|15:59:03.266019|S|26|53.53|0|26
C|USFD|20240716|15:59:12.115791|S|1|53.53|0|1
C|USFD|20240716|15:59:31.011610|S|6|53.53|0|6
C|USFD|20240716|15:59:48.697319|S|69|53.54|0|69
C|USFD|20240716|15:59:49.612049|S|100|53.53|0|100
C|USFD|20240716|15:59:50.526619|S|20|53.52|0|20
C|USFD|20240716|15:59:50.917770|S|1|53.52|0|1
C|USFD|20240716|15:59:51.249618|S|100|53.52|0|100
C|USFR|20240716|09:33:25.520552|S|1200|50.42|0|1200
C|USFR|20240716|09:35:24.426619|S|400|50.42|0|400
C|USFR|20240716|10:12:37.369790|S|100|50.43|0|100
C|USFR|20240716|10:14:53.412353|S|100|50.43|0|100
C|USFR|20240716|10:20:57.885357|S|10|50.425|0|10
C|USFR|20240716|10:20:57.885358|S|20|50.425|0|20
C|USFR|20240716|10:20:57.885358|S|100|50.425|0|100
C|USFR|20240716|10:20:57.885359|S|20|50.425|0|20
C|USFR|20240716|10:20:57.885359|S|20|50.425|0|20
C|USFR|20240716|10:20:57.885359|S|20|50.425|0|20
C|USFR|20240716|10:20:57.885360|S|20|50.425|0|20
C|USFR|20240716|10:20:57.885360|S|20|50.425|0|20
C|USFR|20240716|10:20:57.885361|S|20|50.425|0|20
C|USFR|20240716|10:20:57.885361|S|20|50.425|0|20
C|USFR|20240716|10:20:57.885361|S|20|50.425|0|20
C|USFR|20240716|10:20:57.885361|S|20|50.425|0|20
C|USFR|20240716|10:20:57.885361|S|20|50.425|0|20
C|USFR|20240716|10:20:57.885361|S|20|50.425|0|20
C|USFR|20240716|11:32:38.958493|S|100|50.43|0|100
C|USFR|20240716|11:35:30.273812|S|100|50.43|0|100
C|USFR|20240716|11:38:42.332756|S|100|50.43|0|100
C|USFR|20240716|11:41:52.484079|S|100|50.43|0|100
C|USFR|20240716|11:45:05.930349|S|100|50.43|0|100
C|USFR|20240716|11:48:29.718008|S|100|50.43|0|100
C|USFR|20240716|11:51:51.932388|S|100|50.43|0|100
C|USFR|20240716|11:55:11.686836|S|100|50.43|0|100
C|USFR|20240716|11:58:31.320369|S|100|50.43|0|100
C|USFR|20240716|12:01:53.688762|S|100|50.43|0|100
C|USFR|20240716|12:05:22.527313|S|100|50.43|0|100
C|USFR|20240716|12:08:56.481274|S|49|50.43|0|49
C|USFR|20240716|12:08:56.481275|S|51|50.43|0|51
C|USFR|20240716|12:12:35.227444|S|100|50.43|0|100
C|USFR|20240716|12:16:09.174004|S|100|50.43|0|100
C|USFR|20240716|12:19:32.475217|S|100|50.43|0|100
C|USFR|20240716|12:23:10.438246|S|100|50.43|0|100
C|USFR|20240716|12:26:39.985060|S|100|50.43|0|100
C|USFR|20240716|12:30:16.125262|S|100|50.43|0|100
C|USFR|20240716|12:31:59.007081|S|20|50.43|0|20
C|USFR|20240716|12:33:42.535458|S|100|50.43|0|100
C|USFR|20240716|12:37:19.928659|S|100|50.43|0|100
C|USFR|20240716|12:41:06.689132|S|80|50.43|0|80
C|USFR|20240716|12:41:06.689133|S|20|50.43|0|20
C|USFR|20240716|12:44:53.785290|S|100|50.43|0|100
C|USFR|20240716|12:48:34.677510|S|100|50.43|0|100
C|USFR|20240716|12:52:24.538181|S|100|50.43|0|100
C|USFR|20240716|12:56:17.865341|S|20|50.43|0|20
C|USFR|20240716|12:56:17.865341|S|80|50.43|0|80
C|USFR|20240716|13:00:12.413425|S|100|50.43|0|100
C|USFR|20240716|13:03:48.471905|S|100|50.43|0|100
C|USFR|20240716|13:07:37.221689|S|100|50.43|0|100
C|USFR|20240716|13:11:31.598015|S|100|50.43|0|100
C|USFR|20240716|13:15:26.945235|S|100|50.43|0|100
C|USFR|20240716|13:19:20.456693|S|100|50.43|0|100
C|USFR|20240716|13:23:03.560400|S|100|50.43|0|100
C|USFR|20240716|13:26:53.297128|S|100|50.43|0|100
C|USFR|20240716|13:30:44.035777|S|100|50.43|0|100
C|USFR|20240716|13:34:25.803594|S|100|50.43|0|100
C|USFR|20240716|13:36:01.499841|S|1|50.43|0|1
C|USFR|20240716|13:38:10.502095|S|100|50.43|0|100
C|USFR|20240716|13:44:07.909122|S|1|50.43|0|1
C|USFR|20240716|14:03:51.220319|S|100|50.43|0|100
C|USFR|20240716|14:07:10.818405|S|100|50.43|0|100
C|USFR|20240716|14:40:40.729209|S|20|50.425|0|20
C|USFR|20240716|14:40:40.729209|S|20|50.425|0|20
C|USFR|20240716|14:40:40.729209|S|20|50.425|0|20
C|USFR|20240716|15:25:23.153529|S|20|50.425|0|20
C|USFR|20240716|15:36:01.958776|S|20|50.43|0|20
C|USFR|20240716|15:59:16.785971|S|33|50.425|0|33
C|USHY|20240716|09:30:02.511825|S|300|36.69|0|300
C|USHY|20240716|09:30:10.125311|S|600|36.69|0|600
C|USHY|20240716|09:30:10.501955|S|100|36.69|0|100
C|USHY|20240716|09:30:10.501955|S|100|36.69|0|100
C|USHY|20240716|09:30:10.501955|S|100|36.69|0|100
C|USHY|20240716|09:30:42.501389|S|300|36.68|0|300
C|USHY|20240716|09:37:20.203451|S|300|36.66|0|300
C|USHY|20240716|09:37:21.192251|S|600|36.66|0|600
C|USHY|20240716|09:37:22.180328|S|100|36.66|0|100
C|USHY|20240716|09:37:22.185963|S|100|36.66|0|100
C|USHY|20240716|09:37:26.128469|S|400|36.66|0|400
C|USHY|20240716|09:38:39.858828|S|300|36.67|0|300
C|USHY|20240716|09:46:29.689018|S|300|36.67|0|300
C|USHY|20240716|09:48:18.693518|S|933|36.68|0|933
C|USHY|20240716|09:48:18.693518|S|300|36.68|0|300
C|USHY|20240716|09:48:18.693518|S|767|36.68|0|767
C|USHY|20240716|09:50:14.885044|S|300|36.68|0|300
C|USHY|20240716|09:50:15.054701|S|600|36.68|0|600
C|USHY|20240716|09:50:50.927045|S|600|36.68|0|600
C|USHY|20240716|09:50:51.240057|S|500|36.68|0|500
C|USHY|20240716|09:50:51.240097|S|100|36.68|0|100
C|USHY|20240716|10:04:35.317146|S|300|36.69|0|300
C|USHY|20240716|10:04:38.585008|S|600|36.69|0|600
C|USHY|20240716|10:04:38.606356|S|600|36.69|0|600
C|USHY|20240716|10:04:46.534288|S|600|36.69|0|600
C|USHY|20240716|10:08:18.073590|S|24|36.7|0|24
C|USHY|20240716|10:08:18.330360|S|190|36.7|0|190
C|USHY|20240716|10:18:25.290388|S|300|36.7|0|300
C|USHY|20240716|10:21:51.856265|S|300|36.7|0|300
C|USHY|20240716|10:22:27.121979|S|600|36.7|0|600
C|USHY|20240716|10:22:28.079648|S|600|36.7|0|600
C|USHY|20240716|10:23:16.872377|S|600|36.7|0|600
C|USHY|20240716|10:23:25.808135|S|11|36.7|0|11
C|USHY|20240716|10:27:35.249042|S|300|36.7|0|300
C|USHY|20240716|10:28:09.979036|S|600|36.7|0|600
C|USHY|20240716|10:29:29.929978|S|300|36.71|0|300
C|USHY|20240716|10:29:29.929978|S|300|36.72|0|300
C|USHY|20240716|10:29:29.930941|S|4567|36.715|0|4567
C|USHY|20240716|10:29:29.931705|S|2400|36.71|0|2400
C|USHY|20240716|10:31:01.880214|S|300|36.71|0|300
C|USHY|20240716|10:40:11.000254|S|300|36.71|0|300
C|USHY|20240716|10:46:13.807549|S|300|36.71|0|300
C|USHY|20240716|10:49:37.615720|S|600|36.71|0|600
C|USHY|20240716|10:50:29.961623|S|67|36.71|0|67
C|USHY|20240716|10:50:29.961623|S|100|36.71|0|100
C|USHY|20240716|10:51:03.703355|S|37|36.71|0|37
C|USHY|20240716|10:53:28.174723|S|100|36.7|0|100
C|USHY|20240716|10:58:00.177462|S|300|36.7|0|300
C|USHY|20240716|10:58:11.808375|S|100|36.7|0|100
C|USHY|20240716|10:58:18.525483|S|600|36.7|0|600
C|USHY|20240716|10:58:23.644702|S|100|36.7|0|100
C|USHY|20240716|10:58:23.644717|S|500|36.7|0|500
C|USHY|20240716|10:58:35.682765|S|500|36.7|0|500
C|USHY|20240716|10:58:43.407385|S|100|36.7|0|100
C|USHY|20240716|10:58:43.407399|S|100|36.7|0|100
C|USHY|20240716|10:58:43.407399|S|1000|36.7|0|1000
C|USHY|20240716|10:59:20.595337|S|140|36.7|0|140
C|USHY|20240716|10:59:36.155907|S|159|36.7|0|159
C|USHY|20240716|10:59:53.875469|S|37|36.7|0|37
C|USHY|20240716|11:00:41.555252|S|17|36.7|0|17
C|USHY|20240716|11:01:30.657481|S|476|36.7|0|476
C|USHY|20240716|11:01:30.657610|S|128|36.7|0|128
C|USHY|20240716|11:01:30.658256|S|100|36.7|0|100
C|USHY|20240716|11:03:22.335968|S|242|36.71|0|242
C|USHY|20240716|11:08:19.339748|S|100|36.72|0|100
C|USHY|20240716|11:08:19.339849|S|623|36.72|0|623
C|USHY|20240716|11:08:19.342279|S|100|36.72|0|100
C|USHY|20240716|11:27:13.426331|S|50|36.73|0|50
C|USHY|20240716|11:27:13.426332|S|90|36.73|0|90
C|USHY|20240716|11:35:50.949009|S|54|36.73|0|54
C|USHY|20240716|11:36:45.539808|S|317|36.73|0|317
C|USHY|20240716|11:36:45.539953|S|63|36.73|0|63
C|USHY|20240716|11:36:45.539953|S|58|36.73|0|58
C|USHY|20240716|11:36:54.552517|S|172|36.73|0|172
C|USHY|20240716|11:36:58.775322|S|141|36.73|0|141
C|USHY|20240716|11:37:23.158425|S|19|36.73|0|19
C|USHY|20240716|11:37:46.397131|S|219|36.73|0|219
C|USHY|20240716|11:38:08.669905|S|132|36.73|0|132
C|USHY|20240716|11:39:00.060480|S|5|36.73|0|5
C|USHY|20240716|11:39:19.780102|S|100|36.73|0|100
C|USHY|20240716|11:39:19.780315|S|40|36.73|0|40
C|USHY|20240716|11:39:27.489699|S|119|36.73|0|119
C|USHY|20240716|11:39:27.489700|S|44|36.73|0|44
C|USHY|20240716|11:39:27.489700|S|109|36.73|0|109
C|USHY|20240716|11:39:53.437372|S|23|36.73|0|23
C|USHY|20240716|11:40:12.933727|S|136|36.73|0|136
C|USHY|20240716|11:40:15.097684|S|23|36.73|0|23
C|USHY|20240716|11:40:43.867106|S|100|36.73|0|100
C|USHY|20240716|11:40:43.867228|S|3|36.73|0|3
C|USHY|20240716|11:48:07.485847|S|300|36.72|0|300
C|USHY|20240716|12:00:37.973174|S|126|36.73|0|126
C|USHY|20240716|12:01:12.640924|S|78|36.73|0|78
C|USHY|20240716|12:01:12.640924|S|99|36.73|0|99
C|USHY|20240716|12:01:12.640924|S|119|36.73|0|119
C|USHY|20240716|12:01:12.640979|S|131|36.73|0|131
C|USHY|20240716|12:01:18.704494|S|310|36.73|0|310
C|USHY|20240716|12:01:23.124214|S|80|36.73|0|80
C|USHY|20240716|12:01:26.992861|S|100|36.73|0|100
C|USHY|20240716|12:01:31.845078|S|70|36.73|0|70
C|USHY|20240716|12:01:38.971000|S|170|36.73|0|170
C|USHY|20240716|12:01:41.251968|S|40|36.73|0|40
C|USHY|20240716|12:01:45.474004|S|60|36.73|0|60
C|USHY|20240716|12:01:49.096995|S|60|36.73|0|60
C|USHY|20240716|12:01:53.697004|S|60|36.73|0|60
C|USHY|20240716|12:01:56.218906|S|40|36.73|0|40
C|USHY|20240716|12:01:59.168020|S|50|36.73|0|50
C|USHY|20240716|12:02:02.873992|S|40|36.73|0|40
C|USHY|20240716|12:02:07.750995|S|80|36.73|0|80
C|USHY|20240716|12:02:14.676008|S|100|36.73|0|100
C|USHY|20240716|12:02:21.891905|S|60|36.73|0|60
C|USHY|20240716|12:02:29.635424|S|90|36.73|0|90
C|USHY|20240716|12:02:59.248002|S|240|36.73|0|240
C|USHY|20240716|12:03:02.641018|S|40|36.73|0|40
C|USHY|20240716|12:03:05.084024|S|40|36.73|0|40
C|USHY|20240716|12:03:11.574977|S|90|36.73|0|90
C|USHY|20240716|12:03:16.560034|S|80|36.73|0|80
C|USHY|20240716|12:03:19.697002|S|40|36.73|0|40
C|USHY|20240716|12:03:24.001444|S|80|36.73|0|80
C|USHY|20240716|12:03:27.291964|S|40|36.73|0|40
C|USHY|20240716|12:03:31.567042|S|60|36.73|0|60
C|USHY|20240716|12:03:34.951967|S|50|36.73|0|50
C|USHY|20240716|12:03:37.118016|S|40|36.73|0|40
C|USHY|20240716|12:03:41.603001|S|60|36.73|0|60
C|USHY|20240716|12:03:44.008015|S|50|36.73|0|50
C|USHY|20240716|12:03:49.001280|S|70|36.73|0|70
C|USHY|20240716|12:03:53.488952|S|60|36.73|0|60
C|USHY|20240716|12:03:57.885028|S|60|36.73|0|60
C|USHY|20240716|12:04:00.903009|S|50|36.73|0|50
C|USHY|20240716|12:04:03.650982|S|40|36.73|0|40
C|USHY|20240716|12:04:08.990075|S|80|36.73|0|80
C|USHY|20240716|12:04:12.068048|S|60|36.73|0|60
C|USHY|20240716|12:04:15.453009|S|40|36.73|0|40
C|USHY|20240716|12:15:19.460647|S|67|36.73|0|67
C|USHY|20240716|12:15:19.461443|S|23|36.73|0|23
C|USHY|20240716|12:15:25.741871|S|13|36.73|0|13
C|USHY|20240716|12:15:38.657110|S|187|36.73|0|187
C|USHY|20240716|12:21:17.833738|S|200|36.73|0|200
C|USHY|20240716|12:21:21.379387|S|100|36.73|0|100
C|USHY|20240716|12:33:21.404123|S|600|36.73|0|600
C|USHY|20240716|12:33:22.264905|S|600|36.73|0|600
C|USHY|20240716|12:33:23.586980|S|600|36.73|0|600
C|USHY|20240716|12:38:22.422864|S|120|36.74|0|120
C|USHY|20240716|12:39:20.556487|S|2400|36.74|0|2400
C|USHY|20240716|12:39:20.702143|S|2400|36.74|0|2400
C|USHY|20240716|12:39:26.653193|S|2400|36.74|0|2400
C|USHY|20240716|12:39:28.168992|S|2400|36.74|0|2400
C|USHY|20240716|12:42:15.781868|S|10|36.75|0|10
C|USHY|20240716|12:44:02.123965|S|300|36.74|0|300
C|USHY|20240716|12:45:20.230400|S|300|36.74|0|300
C|USHY|20240716|12:45:26.891450|S|300|36.74|0|300
C|USHY|20240716|12:45:26.891498|S|300|36.74|0|300
C|USHY|20240716|12:45:33.399115|S|600|36.74|0|600
C|USHY|20240716|12:45:39.166027|S|600|36.74|0|600
C|USHY|20240716|12:46:12.070400|S|600|36.74|0|600
C|USHY|20240716|12:50:06.880139|S|300|36.74|0|300
C|USHY|20240716|12:51:32.052041|S|100|36.74|0|100
C|USHY|20240716|12:53:33.625836|S|300|36.74|0|300
C|USHY|20240716|12:55:10.487420|S|600|36.74|0|600
C|USHY|20240716|12:55:54.707447|S|600|36.74|0|600
C|USHY|20240716|12:58:31.662396|S|500|36.74|0|500
C|USHY|20240716|12:59:26.221826|S|600|36.74|0|600
C|USHY|20240716|12:59:29.278382|S|600|36.74|0|600
C|USHY|20240716|13:00:12.257895|S|300|36.74|0|300
C|USHY|20240716|13:04:31.354558|S|600|36.74|0|600
C|USHY|20240716|13:08:19.963700|S|600|36.74|0|600
C|USHY|20240716|13:08:27.207424|S|361|36.74|0|361
C|USHY|20240716|13:08:27.207529|S|239|36.74|0|239
C|USHY|20240716|14:50:34.174291|S|2400|36.77|0|2400
C|USHY|20240716|14:50:34.174598|S|1522|36.77|0|1522
C|USHY|20240716|15:24:55.598278|S|300|36.79|0|300
C|USHY|20240716|15:24:55.598278|S|2400|36.79|0|2400
C|USHY|20240716|15:24:55.598279|S|10|36.79|0|10
C|USHY|20240716|15:37:11.868087|S|219|36.8|0|219
C|USHY|20240716|15:37:11.868087|S|2081|36.8|0|2081
C|USHY|20240716|15:37:18.689054|S|81|36.8|0|81
C|USHY|20240716|15:37:18.715370|S|100|36.8|0|100
C|USHY|20240716|15:43:06.669448|S|300|36.79|0|300
C|USHY|20240716|15:43:11.398004|S|2400|36.79|0|2400
C|USHY|20240716|15:43:11.424594|S|2400|36.79|0|2400
C|USHY|20240716|15:43:11.444658|S|2400|36.79|0|2400
C|USHY|20240716|15:43:11.697019|S|2400|36.79|0|2400
C|USHY|20240716|15:43:11.707747|S|2400|36.79|0|2400
C|USHY|20240716|15:44:35.077431|S|300|36.79|0|300
C|USHY|20240716|15:50:25.846908|S|266|36.79|0|266
C|USHY|20240716|15:53:30.022858|S|300|36.8|0|300
C|USHY|20240716|15:53:30.063885|S|300|36.8|0|300
C|USHY|20240716|15:53:30.064479|S|300|36.8|0|300
C|USHY|20240716|15:54:05.134439|S|600|36.8|0|600
C|USHY|20240716|15:59:01.195302|S|3062|36.79|0|3062
C|USHY|20240716|15:59:06.997774|S|100|36.8|0|100
C|USHY|20240716|15:59:06.997859|S|200|36.8|0|200
C|USHY|20240716|15:59:10.501487|S|593|36.79|0|593
C|USHY|20240716|15:59:15.027310|S|600|36.8|0|600
C|USHY|20240716|15:59:51.655656|S|200|36.795|0|200
C|USIG|20240716|09:30:47.033123|S|4|50.87|0|4
C|USIG|20240716|09:30:50.128016|S|102|50.87|0|102
C|USIG|20240716|09:34:29.463334|S|100|50.85|0|100
C|USIG|20240716|09:43:25.307826|S|100|50.85|0|100
C|USIG|20240716|09:43:33.105895|S|300|50.85|0|300
C|USIG|20240716|09:44:39.242159|S|103|50.85|0|103
C|USIG|20240716|09:44:39.247667|S|100|50.85|0|100
C|USIG|20240716|09:56:40.995133|S|100|50.84|0|100
C|USIG|20240716|11:34:15.364718|S|100|50.93|0|100
C|USIG|20240716|12:06:54.930672|S|100|50.94|0|100
C|USIG|20240716|12:07:17.307491|S|300|50.94|0|300
C|USIG|20240716|13:24:36.617515|S|100|50.95|0|100
C|USIG|20240716|13:24:40.293453|S|100|50.95|0|100
C|USIG|20240716|13:24:40.293557|S|200|50.95|0|200
C|USIG|20240716|14:05:45.342774|S|100|50.97|0|100
C|USIG|20240716|14:13:02.002213|S|100|50.98|0|100
C|USIG|20240716|14:15:58.169192|S|28|50.98|0|28
C|USIG|20240716|14:15:58.169300|S|272|50.98|0|272
C|USIG|20240716|14:16:16.293860|S|61|50.98|0|61
C|USIG|20240716|14:16:16.294030|S|239|50.98|0|239
C|USIG|20240716|14:25:52.582510|S|100|50.98|0|100
C|USIG|20240716|14:49:21.054273|S|100|50.99|0|100
C|USIG|20240716|14:53:53.363830|S|100|50.99|0|100
C|USIG|20240716|15:10:27.171164|S|100|50.98|0|100
C|USIG|20240716|15:10:51.390047|S|100|50.98|0|100
C|USIG|20240716|15:14:55.977257|S|53|50.99|0|53
C|USLM|20240716|10:06:48.710465|S|1|82.58|0|1
C|USLM|20240716|15:59:41.199915|S|1|81.45|0|1
C|USM|20240716|12:17:11.320054|S|29|57.95|0|29
C|USM|20240716|12:17:11.320093|S|71|57.95|0|71
C|USM|20240716|12:42:37.117190|S|1|58.57|0|1
C|USM|20240716|13:59:39.175010|S|57|58.66|0|57
C|USM|20240716|15:58:19.620714|S|21|58.01|0|21
C|USM|20240716|15:59:00.980923|S|8|58.01|0|8
C|USM|20240716|15:59:11.609641|S|8|58.01|0|8
C|USM|20240716|15:59:23.650264|S|8|58.01|0|8
C|USM|20240716|15:59:52.183148|S|8|57.94|0|8
C|USM|20240716|15:59:52.699189|S|4|57.94|0|4
C|USM|20240716|15:59:54.461691|S|8|57.94|0|8
C|USMF|20240716|10:09:38.978312|S|100|46.885|0|100
C|USMV|20240716|09:31:11.515949|S|180|86.08|0|180
C|USMV|20240716|09:34:25.928279|S|143|86.07|0|143
C|USMV|20240716|09:35:50.603065|S|165|86.08|0|165
C|USMV|20240716|09:37:53.110039|S|84|86.12|0|84
C|USMV|20240716|09:38:13.641923|S|221|86.11|0|221
C|USMV|20240716|09:40:40.061914|S|214|86.13|0|214
C|USMV|20240716|09:40:45.689596|S|221|86.13|0|221
C|USMV|20240716|09:40:45.689596|S|206|86.12|0|206
C|USMV|20240716|09:45:00.262230|S|720|86.17|0|720
C|USMV|20240716|09:45:00.273294|S|250|86.17|0|250
C|USMV|20240716|09:45:24.076826|S|233|86.18|0|233
C|USMV|20240716|11:11:19.566829|S|700|86.47|0|700
C|USMV|20240716|11:11:19.649463|S|250|86.47|0|250
C|USMV|20240716|11:19:46.060630|S|10|86.44|0|10
C|USMV|20240716|11:20:08.405174|S|10|86.44|0|10
C|USMV|20240716|11:21:08.052672|S|10|86.45|0|10
C|USMV|20240716|11:23:05.586176|S|10|86.43|0|10
C|USMV|20240716|11:24:39.623960|S|10|86.43|0|10
C|USMV|20240716|11:29:10.948415|S|20|86.43|0|20
C|USMV|20240716|11:29:43.604709|S|15|86.41|0|15
C|USMV|20240716|11:30:20.434621|S|10|86.4|0|10
C|USMV|20240716|11:30:23.282758|S|10|86.4|0|10
C|USMV|20240716|11:30:27.622584|S|20|86.4|0|20
C|USMV|20240716|11:30:30.151320|S|20|86.4|0|20
C|USMV|20240716|11:30:36.879854|S|10|86.39|0|10
C|USMV|20240716|11:30:47.473257|S|20|86.38|0|20
C|USMV|20240716|11:31:23.854223|S|9|86.35|0|9
C|USMV|20240716|12:03:48.766859|S|100|86.32|0|100
C|USMV|20240716|12:54:37.241477|S|1000|86.48|0|1000
C|USMV|20240716|12:54:37.241478|S|100|86.49|0|100
C|USMV|20240716|14:56:12.276283|S|921|86.49|0|921
C|USMV|20240716|14:56:12.276342|S|79|86.49|0|79
C|USMV|20240716|15:45:15.959056|S|100|86.5|0|100
C|USMV|20240716|15:54:50.087564|S|1000|86.58|0|1000
C|USNA|20240716|09:38:46.720551|S|2|46.03|0|2
C|USNA|20240716|09:39:31.721500|S|3|46.18|0|3
C|USNA|20240716|09:39:46.720559|S|6|46.18|0|6
C|USNA|20240716|11:11:12.701049|S|45|46.62|0|45
C|USO|20240716|09:42:44.197253|S|1|78.72|0|1
C|USO|20240716|09:42:44.197317|S|9|78.72|0|9
C|USO|20240716|09:42:44.261234|S|10|78.7|0|10
C|USO|20240716|09:43:56.761440|S|79|78.71|0|79
C|USO|20240716|10:15:29.558882|S|8|78.8|0|8
C|USO|20240716|12:04:00.794113|S|300|79.08|0|300
C|USO|20240716|12:36:48.271216|S|37|79.17|0|37
C|USO|20240716|12:36:48.276144|S|300|79.17|0|300
C|USO|20240716|12:36:48.345405|S|5|79.16|0|5
C|USO|20240716|13:27:02.238017|S|5|79.15|0|5
C|USO|20240716|13:27:02.238017|S|5|79.15|0|5
C|USO|20240716|13:27:02.239171|S|5|79.17|0|5
C|USO|20240716|13:27:02.239171|S|5|79.17|0|5
C|USO|20240716|13:27:47.763664|S|3|79.19|0|3
C|USO|20240716|13:27:47.763665|S|5|79.19|0|5
C|USO|20240716|14:01:45.574553|S|225|79.13|0|225
C|USO|20240716|15:59:32.666859|S|100|79.04|0|100
C|USPH|20240716|12:39:35.990925|S|100|97.4|0|100
C|USPH|20240716|15:33:41.171269|S|25|98.4|0|25
C|USPH|20240716|15:56:03.009776|S|24|98.86|0|24
C|USPH|20240716|15:58:36.450953|S|24|99.01|0|24
C|USRT|20240716|14:35:13.827717|S|52|56.55|0|52
C|USTB|20240716|12:37:28.416603|S|100|50.02|0|100
C|USTB|20240716|12:37:48.170538|S|200|50.02|0|200
C|UTEN|20240716|13:39:58.145943|S|100|44.04|0|100
C|UTHR|20240716|09:44:22.145649|S|3|328.95|0|3
C|UTHR|20240716|09:44:27.220864|S|1|328.95|0|1
C|UTHR|20240716|09:45:02.354557|S|10|328.95|0|10
C|UTHR|20240716|10:03:55.636554|S|8|329.56|0|8
C|UTHR|20240716|10:09:01.135403|S|1|328.6|0|1
C|UTHR|20240716|11:33:00.601333|S|9|328.42|0|9
C|UTHR|20240716|11:43:54.282145|S|100|328.54|0|100
C|UTHR|20240716|12:18:52.622239|S|11|328.05|0|11
C|UTHR|20240716|12:25:32.568589|S|17|328.03|0|17
C|UTHR|20240716|12:42:20.329475|S|80|327.64|0|80
C|UTHR|20240716|12:42:20.329475|S|20|327.65|0|20
C|UTHR|20240716|12:49:10.632099|S|5|327.32|0|5
C|UTHR|20240716|12:50:18.728858|S|4|327.32|0|4
C|UTHR|20240716|12:51:06.236523|S|5|327.32|0|5
C|UTHR|20240716|14:54:08.830953|S|10|328.61|0|10
C|UTHR|20240716|15:03:53.520884|S|89|328.04|0|89
C|UTHR|20240716|15:48:55.913260|S|5|327.27|0|5
C|UTHR|20240716|15:49:00.315117|S|4|327.09|0|4
C|UTHR|20240716|15:49:06.679295|S|26|327.09|0|26
C|UTHR|20240716|15:49:09.584863|S|2|327.09|0|2
C|UTHR|20240716|15:49:20.268723|S|2|327.09|0|2
C|UTHR|20240716|15:49:22.333057|S|66|327.09|0|66
C|UTHR|20240716|15:53:10.020501|S|2|327.23|0|2
C|UTHR|20240716|15:53:10.020501|S|50|327.28|0|50
C|UTHR|20240716|15:55:27.308898|S|1|327.54|0|1
C|UTHR|20240716|15:55:27.308911|S|25|327.54|0|25
C|UTHR|20240716|15:55:27.309104|S|25|327.54|0|25
C|UTHR|20240716|15:55:27.309104|S|20|327.55|0|20
C|UTHR|20240716|15:55:27.309110|S|40|327.54|0|40
C|UTHR|20240716|15:55:27.310060|S|9|327.54|0|9
C|UTHR|20240716|15:57:42.209968|S|40|327.69|0|40
C|UTL|20240716|09:48:20.392534|S|1|55.96|0|1
C|UTL|20240716|10:42:17.448679|S|100|56.215|0|100
C|UTL|20240716|10:42:17.448708|S|100|56.215|0|100
C|UTL|20240716|10:43:05.712943|S|100|56.09|0|100
C|UTL|20240716|10:43:42.635964|S|7|56.155|0|7
C|UTL|20240716|10:53:13.422113|S|18|56.27|0|18
C|UTL|20240716|10:53:13.422173|S|18|56.29|0|18
C|UTL|20240716|12:31:59.170739|S|4|56.47|0|4
C|UTL|20240716|12:35:12.206332|S|3|56.45|0|3
C|UTL|20240716|12:39:39.225419|S|5|56.42|0|5
C|UTL|20240716|15:02:45.627757|S|9|57.06|0|9
C|UTL|20240716|15:03:49.781436|S|9|57.06|0|9
C|UTL|20240716|15:05:23.941937|S|9|57.05|0|9
C|UTL|20240716|15:07:28.104625|S|9|57.03|0|9
C|UTL|20240716|15:08:32.259260|S|9|57.06|0|9
C|UTL|20240716|15:10:06.442012|S|9|57.05|0|9
C|UTL|20240716|15:49:14.039642|S|6|57.19|0|6
C|UTMD|20240716|15:40:11.466609|S|1|72.19|0|1
C|UTMD|20240716|15:41:13.463262|S|1|72.25|0|1
C|UTMD|20240716|15:42:05.533888|S|1|72.25|0|1
C|UTMD|20240716|15:43:03.670442|S|1|72.25|0|1
C|UTMD|20240716|15:43:57.454486|S|1|72.25|0|1
C|UTMD|20240716|15:44:55.200091|S|1|72.25|0|1
C|UTMD|20240716|15:58:55.154037|S|1|72.37|0|1
C|UTMD|20240716|15:59:01.192217|S|1|72.37|0|1
C|UTMD|20240716|15:59:17.167153|S|1|72.32|0|1
C|UTMD|20240716|15:59:23.847874|S|1|72.39|0|1
C|UTSL|20240716|10:01:23.353068|S|136|26.72|0|136
C|UTZ|20240716|09:30:04.208990|S|100|15.3|0|100
C|UTZ|20240716|12:04:17.623505|S|100|15.67|0|100
C|UTZ|20240716|12:18:52.724504|S|100|15.67|0|100
C|UTZ|20240716|12:18:52.724985|S|100|15.67|0|100
C|UTZ|20240716|12:18:52.725375|S|100|15.67|0|100
C|UTZ|20240716|12:18:52.725793|S|100|15.67|0|100
C|UTZ|20240716|12:18:52.725799|S|100|15.67|0|100
C|UTZ|20240716|12:18:52.726215|S|100|15.67|0|100
C|UTZ|20240716|12:18:52.727435|S|100|15.67|0|100
C|UTZ|20240716|14:31:42.406319|S|1|15.45|0|1
C|UTZ|20240716|14:59:50.005404|S|1|15.5|0|1
C|UTZ|20240716|15:21:38.514861|S|81|15.57|0|81
C|UTZ|20240716|15:59:48.138641|S|24|15.76|0|24
C|UUP|20240716|10:07:03.212119|S|700|28.79|0|700
C|UUP|20240716|10:46:37.388377|S|3156|28.81|0|3156
C|UUP|20240716|12:10:00.304890|S|1007|28.79|0|1007
C|UUP|20240716|12:10:00.305662|S|100|28.79|0|100
C|UUP|20240716|12:17:12.471540|S|721|28.79|0|721
C|UUP|20240716|13:44:14.351547|S|1|28.77|0|1
C|UUP|20240716|15:50:16.515350|S|75|28.75|0|75
C|UUP|20240716|15:50:17.131321|S|12|28.74|0|12
C|UUP|20240716|15:51:53.160910|S|7|28.74|0|7
C|UUP|20240716|15:51:54.482845|S|2|28.74|0|2
C|UUP|20240716|15:51:56.467371|S|1|28.74|0|1
C|UUP|20240716|15:52:01.181860|S|104|28.74|0|104
C|UUP|20240716|15:52:08.039792|S|33|28.74|0|33
C|UUP|20240716|15:52:08.969187|S|2|28.74|0|2
C|UUP|20240716|15:52:11.169161|S|8|28.74|0|8
C|UUP|20240716|15:56:42.923131|S|163|28.74|0|163
C|UUP|20240716|15:58:29.428572|S|707|28.745|0|707
C|UUP|20240716|15:58:29.702408|S|100|28.745|0|100
C|UUP|20240716|15:58:29.978092|S|31|28.745|0|31
C|UUP|20240716|15:58:30.286855|S|169|28.745|0|169
C|UUP|20240716|15:58:30.547115|S|49|28.745|0|49
C|UUP|20240716|15:58:30.829111|S|51|28.745|0|51
C|UUP|20240716|15:58:31.116215|S|200|28.745|0|200
C|UUP|20240716|15:58:31.399217|S|59|28.745|0|59
C|UUP|20240716|15:58:31.679933|S|21|28.745|0|21
C|UUP|20240716|15:58:31.956806|S|120|28.745|0|120
C|UUP|20240716|15:58:32.250181|S|100|28.745|0|100
C|UUP|20240716|15:58:32.536367|S|36|28.745|0|36
C|UUP|20240716|15:58:32.839095|S|164|28.745|0|164
C|UUP|20240716|15:58:33.114366|S|92|28.745|0|92
C|UUP|20240716|15:58:33.424702|S|8|28.745|0|8
C|UUP|20240716|15:58:33.702202|S|62|28.745|0|62
C|UUP|20240716|15:58:34.853496|S|33|28.745|0|33
C|UUP|20240716|15:58:40.518969|S|700|28.745|0|700
C|UUP|20240716|15:58:40.802381|S|300|28.745|0|300
C|UUP|20240716|15:58:41.072569|S|36|28.745|0|36
C|UUP|20240716|15:59:39.784831|S|300|28.74|0|300
C|UUP|20240716|15:59:50.285067|S|300|28.74|0|300
C|UUP|20240716|15:59:50.285404|S|100|28.74|0|100
C|UUP|20240716|15:59:59.302628|S|6180|28.74|0|6180
C|UUUU|20240716|10:05:07.415024|S|5|6.32|0|5
C|UUUU|20240716|10:06:05.711442|S|75|6.3|0|75
C|UUUU|20240716|10:06:52.388858|S|16|6.3|0|16
C|UUUU|20240716|10:07:04.598333|S|49|6.3|0|49
C|UUUU|20240716|10:10:34.307419|S|100|6.29|0|100
C|UUUU|20240716|10:10:39.259562|S|92|6.31|0|92
C|UUUU|20240716|10:13:18.957329|E|25|6.31|0|25
C|UUUU|20240716|10:14:54.818726|S|54|6.35|0|54
C|UUUU|20240716|10:15:48.107856|E|100|6.38|0|100
C|UUUU|20240716|10:24:38.452205|S|100|6.4|0|100
C|UUUU|20240716|10:25:55.781754|S|20|6.405|0|20
C|UUUU|20240716|10:25:55.781754|S|23|6.405|0|23
C|UUUU|20240716|10:27:44.802777|S|44|6.42|0|44
C|UUUU|20240716|10:31:04.384692|S|12|6.43|0|12
C|UUUU|20240716|10:33:14.855306|S|50|6.43|0|50
C|UUUU|20240716|10:33:42.143660|S|37|6.41|0|37
C|UUUU|20240716|10:38:49.251475|S|20|6.38|0|20
C|UUUU|20240716|10:44:50.703262|S|100|6.34|0|100
C|UUUU|20240716|10:44:52.270094|S|200|6.34|0|200
C|UUUU|20240716|10:49:09.111286|S|200|6.32|0|200
C|UUUU|20240716|10:49:09.131277|S|200|6.32|0|200
C|UUUU|20240716|10:49:09.531687|S|200|6.32|0|200
C|UUUU|20240716|10:49:09.556125|S|112|6.32|0|112
C|UUUU|20240716|10:53:13.413787|S|90|6.34|0|90
C|UUUU|20240716|10:53:55.176732|S|88|6.35|0|88
C|UUUU|20240716|10:54:53.240408|S|37|6.34|0|37
C|UUUU|20240716|10:56:48.003211|S|6|6.34|0|6
C|UUUU|20240716|10:57:48.313563|S|200|6.34|0|200
C|UUUU|20240716|10:59:33.850346|S|100|6.33|0|100
C|UUUU|20240716|10:59:36.074201|S|200|6.33|0|200
C|UUUU|20240716|10:59:38.644125|S|200|6.33|0|200
C|UUUU|20240716|11:06:03.548392|S|118|6.33|0|118
C|UUUU|20240716|11:10:03.297313|S|200|6.31|0|200
C|UUUU|20240716|11:10:41.925662|S|156|6.31|0|156
C|UUUU|20240716|11:11:15.701566|S|62|6.31|0|62
C|UUUU|20240716|11:13:05.627983|S|100|6.31|0|100
C|UUUU|20240716|11:14:26.622923|S|100|6.29|0|100
C|UUUU|20240716|11:18:12.525896|S|200|6.27|0|200
C|UUUU|20240716|11:26:13.392393|S|153|6.26|0|153
C|UUUU|20240716|11:31:26.373446|S|12|6.25|0|12
C|UUUU|20240716|11:32:22.485285|S|100|6.26|0|100
C|UUUU|20240716|11:32:44.892073|S|10|6.255|0|10
C|UUUU|20240716|11:33:54.436632|S|47|6.265|0|47
C|UUUU|20240716|11:37:34.526721|S|200|6.28|0|200
C|UUUU|20240716|11:41:31.336400|S|20|6.29|0|20
C|UUUU|20240716|11:41:31.341264|S|100|6.29|0|100
C|UUUU|20240716|11:44:32.304016|S|80|6.3|0|80
C|UUUU|20240716|11:47:32.287596|S|20|6.295|0|20
C|UUUU|20240716|11:47:32.287596|S|21|6.295|0|21
C|UUUU|20240716|11:47:32.287596|S|20|6.295|0|20
C|UUUU|20240716|11:47:32.287597|S|20|6.295|0|20
C|UUUU|20240716|11:47:32.287598|S|21|6.295|0|21
C|UUUU|20240716|11:47:32.287598|S|20|6.295|0|20
C|UUUU|20240716|11:47:32.287598|S|20|6.295|0|20
C|UUUU|20240716|11:47:32.287598|S|20|6.295|0|20
C|UUUU|20240716|11:47:39.404005|S|23|6.295|0|23
C|UUUU|20240716|11:47:39.404006|S|20|6.29|0|20
C|UUUU|20240716|11:54:58.272997|S|38|6.295|0|38
C|UUUU|20240716|11:54:58.272998|S|20|6.29|0|20
C|UUUU|20240716|11:54:58.272998|S|20|6.295|0|20
C|UUUU|20240716|11:57:12.177848|S|20|6.295|0|20
C|UUUU|20240716|11:57:12.177848|S|20|6.295|0|20
C|UUUU|20240716|11:57:12.177848|S|20|6.295|0|20
C|UUUU|20240716|11:58:17.788588|S|20|6.285|0|20
C|UUUU|20240716|11:59:57.878146|S|20|6.285|0|20
C|UUUU|20240716|12:02:16.195217|S|20|6.285|0|20
C|UUUU|20240716|12:04:08.502002|S|91|6.28|0|91
C|UUUU|20240716|12:14:52.164629|S|100|6.27|0|100
C|UUUU|20240716|12:21:29.423731|S|55|6.28|0|55
C|UUUU|20240716|12:24:57.382974|S|21|6.275|0|21
C|UUUU|20240716|12:43:17.613288|S|89|6.255|0|89
C|UUUU|20240716|12:48:08.696077|S|100|6.26|0|100
C|UUUU|20240716|12:57:42.032184|S|15|6.25|0|15
C|UUUU|20240716|12:59:52.162897|S|300|6.26|0|300
C|UUUU|20240716|12:59:54.004724|S|300|6.26|0|300
C|UUUU|20240716|12:59:54.009463|S|200|6.26|0|200
C|UUUU|20240716|13:04:32.118361|S|100|6.25|0|100
C|UUUU|20240716|13:08:12.625801|S|166|6.27|0|166
C|UUUU|20240716|13:27:00.460714|S|12|6.28|0|12
C|UUUU|20240716|13:27:02.528648|S|12|6.28|0|12
C|UUUU|20240716|13:30:00.957306|S|20|6.27|0|20
C|UUUU|20240716|13:35:19.232661|S|25|6.295|0|25
C|UUUU|20240716|13:35:41.785448|S|24|6.295|0|24
C|UUUU|20240716|13:38:06.165872|S|23|6.295|0|23
C|UUUU|20240716|13:40:36.447760|S|17|6.305|0|17
C|UUUU|20240716|13:40:36.447760|S|31|6.305|0|31
C|UUUU|20240716|13:52:48.114590|S|100|6.37|0|100
C|UUUU|20240716|13:59:36.785390|S|36|6.395|0|36
C|UUUU|20240716|13:59:36.785390|S|20|6.395|0|20
C|UUUU|20240716|13:59:36.785390|S|20|6.395|0|20
C|UUUU|20240716|13:59:50.701700|E|20|6.395|0|20
C|UUUU|20240716|13:59:50.701700|E|180|6.39|0|180
C|UUUU|20240716|14:00:38.503279|E|20|6.395|0|20
C|UUUU|20240716|14:00:38.503279|E|180|6.39|0|180
C|UUUU|20240716|14:02:32.781627|S|600|6.41|0|600
C|UUUU|20240716|14:02:36.795701|S|100|6.41|0|100
C|UUUU|20240716|14:05:29.000478|E|27|6.425|0|27
C|UUUU|20240716|14:05:29.000478|E|173|6.42|0|173
C|UUUU|20240716|14:06:08.163532|E|200|6.42|0|200
C|UUUU|20240716|14:06:27.420365|S|100|6.41|0|100
C|UUUU|20240716|14:06:27.420381|S|100|6.41|0|100
C|UUUU|20240716|14:06:33.924769|S|100|6.41|0|100
C|UUUU|20240716|14:10:37.994444|S|600|6.43|0|600
C|UUUU|20240716|14:10:41.023303|S|37|6.42|0|37
C|UUUU|20240716|14:10:44.473806|S|100|6.43|0|100
C|UUUU|20240716|14:11:52.428854|S|100|6.44|0|100
C|UUUU|20240716|14:16:30.000888|S|20|6.43|0|20
C|UUUU|20240716|14:16:42.180178|S|1|6.435|0|1
C|UUUU|20240716|14:22:36.632749|S|57|6.435|0|57
C|UUUU|20240716|14:34:32.249857|S|20|6.395|0|20
C|UUUU|20240716|14:36:31.024785|S|27|6.4|0|27
C|UUUU|20240716|14:37:35.505785|E|200|6.4|0|200
C|UUUU|20240716|14:38:40.068294|S|200|6.41|0|200
C|UUUU|20240716|14:45:44.129427|S|21|6.415|0|21
C|UUUU|20240716|14:48:42.786902|E|2|6.405|0|2
C|UUUU|20240716|14:48:42.786902|E|198|6.4|0|198
C|UUUU|20240716|14:49:27.164500|S|300|6.4|0|300
C|UUUU|20240716|14:49:27.166020|S|200|6.4|0|200
C|UUUU|20240716|14:54:05.392024|S|36|6.4|0|36
C|UUUU|20240716|14:54:43.120397|S|100|6.41|0|100
C|UUUU|20240716|14:54:43.120397|S|100|6.41|0|100
C|UUUU|20240716|14:54:43.120397|S|100|6.41|0|100
C|UUUU|20240716|14:54:43.141078|S|200|6.41|0|200
C|UUUU|20240716|14:59:51.473184|S|14|6.42|0|14
C|UUUU|20240716|15:01:44.753670|S|1|6.405|0|1
C|UUUU|20240716|15:01:51.982425|S|200|6.4|0|200
C|UUUU|20240716|15:02:17.410837|S|70|6.41|0|70
C|UUUU|20240716|15:02:18.782628|S|199|6.41|0|199
C|UUUU|20240716|15:05:42.431483|E|200|6.39|0|200
C|UUUU|20240716|15:09:07.557224|S|12|6.42|0|12
C|UUUU|20240716|15:09:14.954412|S|100|6.42|0|100
C|UUUU|20240716|15:14:10.534008|S|100|6.41|0|100
C|UUUU|20240716|15:19:26.453101|S|100|6.41|0|100
C|UUUU|20240716|15:22:04.041526|S|100|6.4|0|100
C|UUUU|20240716|15:23:39.213705|E|100|6.39|0|100
C|UUUU|20240716|15:25:48.830040|E|200|6.39|0|200
C|UUUU|20240716|15:28:21.808979|S|100|6.4|0|100
C|UUUU|20240716|15:28:21.911694|S|100|6.4|0|100
C|UUUU|20240716|15:29:03.068054|S|100|6.4|0|100
C|UUUU|20240716|15:29:03.068054|S|100|6.4|0|100
C|UUUU|20240716|15:29:03.068055|S|100|6.4|0|100
C|UUUU|20240716|15:33:56.854171|E|300|6.42|0|300
C|UUUU|20240716|15:36:09.398381|S|80|6.43|0|80
C|UUUU|20240716|15:37:00.292789|S|5|6.42|0|5
C|UUUU|20240716|15:37:00.292789|S|5|6.42|0|5
C|UUUU|20240716|15:39:00.415190|S|20|6.425|0|20
C|UUUU|20240716|15:39:40.793149|S|20|6.425|0|20
C|UUUU|20240716|15:39:56.136150|S|1|6.43|0|1
C|UUUU|20240716|15:39:56.136237|S|1|6.43|0|1
C|UUUU|20240716|15:40:49.240844|S|21|6.435|0|21
C|UUUU|20240716|15:40:49.240844|S|20|6.435|0|20
C|UUUU|20240716|15:41:21.603465|S|4|6.44|0|4
C|UUUU|20240716|15:44:00.791061|S|3|6.425|0|3
C|UUUU|20240716|15:44:44.563112|S|28|6.425|0|28
C|UUUU|20240716|15:45:43.273546|S|100|6.42|0|100
C|UUUU|20240716|15:47:20.411028|S|100|6.44|0|100
C|UUUU|20240716|15:47:52.379624|S|35|6.435|0|35
C|UUUU|20240716|15:47:52.379624|S|41|6.435|0|41
C|UUUU|20240716|15:47:52.379624|S|10|6.435|0|10
C|UUUU|20240716|15:51:43.049029|S|100|6.47|0|100
C|UUUU|20240716|15:52:03.989031|S|1|6.46|0|1
C|UUUU|20240716|15:52:03.989031|S|4|6.46|0|4
C|UUUU|20240716|15:52:03.989032|S|95|6.46|0|95
C|UUUU|20240716|15:54:45.995547|S|100|6.46|0|100
C|UUUU|20240716|15:56:31.715537|S|12|6.47|0|12
C|UUUU|20240716|15:56:39.107443|S|100|6.47|0|100
C|UUUU|20240716|15:57:30.546889|E|21|6.465|0|21
C|UUUU|20240716|15:57:30.547083|S|2|6.465|0|2
C|UUUU|20240716|15:57:30.547084|S|1|6.46|0|1
C|UUUU|20240716|15:57:30.547084|S|14|6.46|0|14
C|UUUU|20240716|15:57:30.547084|S|1|6.46|0|1
C|UUUU|20240716|15:57:30.547085|S|2|6.46|0|2
C|UUUU|20240716|15:57:30.547085|S|1|6.46|0|1
C|UUUU|20240716|15:57:30.803133|S|100|6.47|0|100
C|UUUU|20240716|15:57:31.719628|S|154|6.47|0|154
C|UUUU|20240716|15:57:31.719628|S|46|6.47|0|46
C|UUUU|20240716|15:57:58.756349|S|200|6.47|0|200
C|UUUU|20240716|15:58:10.526042|S|68|6.47|0|68
C|UUUU|20240716|15:58:11.063079|S|11|6.47|0|11
C|UUUU|20240716|15:58:12.536397|S|100|6.46|0|100
C|UUUU|20240716|15:58:12.536397|S|200|6.46|0|200
C|UUUU|20240716|15:58:31.126245|S|100|6.46|0|100
C|UUUU|20240716|15:58:31.549350|S|100|6.46|0|100
C|UUUU|20240716|15:58:31.549350|S|100|6.46|0|100
C|UUUU|20240716|15:58:32.174814|S|200|6.46|0|200
C|UUUU|20240716|15:59:47.130933|S|35|6.47|0|35
C|UUUU|20240716|15:59:51.681191|S|13|6.47|0|13
C|UUUU|20240716|15:59:51.681191|S|36|6.47|0|36
C|UVIX|20240716|09:39:31.733481|S|700|4.9|0|700
C|UVIX|20240716|09:43:04.142554|S|1200|4.87|0|1200
C|UVIX|20240716|09:43:04.143323|S|1200|4.87|0|1200
C|UVIX|20240716|09:49:33.570884|S|700|4.89|0|700
C|UVIX|20240716|10:33:18.671240|S|700|4.9|0|700
C|UVIX|20240716|10:40:14.102918|S|2|4.86|0|2
C|UVIX|20240716|10:47:31.918444|S|700|4.86|0|700
C|UVIX|20240716|11:10:18.490711|S|26|4.83|0|26
C|UVIX|20240716|11:10:18.490770|S|12|4.83|0|12
C|UVIX|20240716|11:10:18.490780|S|6|4.83|0|6
C|UVIX|20240716|11:10:18.490859|S|3|4.83|0|3
C|UVIX|20240716|11:10:18.490865|S|1|4.83|0|1
C|UVIX|20240716|11:10:24.565983|S|3|4.83|0|3
C|UVIX|20240716|11:10:24.566117|S|2|4.83|0|2
C|UVIX|20240716|11:10:24.566129|S|1|4.83|0|1
C|UVIX|20240716|14:44:58.361804|S|502|4.93|0|502
C|UVIX|20240716|14:44:58.361816|S|198|4.93|0|198
C|UVIX|20240716|14:49:49.331518|S|1200|4.93|0|1200
C|UVIX|20240716|14:58:32.914097|S|700|4.93|0|700
C|UVIX|20240716|15:06:04.604781|S|400|4.97|0|400
C|UVIX|20240716|15:06:17.520461|S|300|4.97|0|300
C|UVIX|20240716|15:06:17.520461|S|1200|4.97|0|1200
C|UVIX|20240716|15:30:50.264402|S|700|4.97|0|700
C|UVIX|20240716|15:44:05.173285|S|300|4.98|0|300
C|UVIX|20240716|15:44:05.173301|S|900|4.98|0|900
C|UVIX|20240716|15:45:15.417444|S|700|4.98|0|700
C|UVIX|20240716|15:45:57.661342|S|538|4.98|0|538
C|UVIX|20240716|15:48:28.549157|S|1200|4.98|0|1200
C|UVIX|20240716|15:48:28.553970|S|700|4.97|0|700
C|UVIX|20240716|15:51:57.927796|S|1200|4.97|0|1200
C|UVIX|20240716|15:53:39.921690|S|13|4.98|0|13
C|UVSP|20240716|10:56:30.542504|S|52|26.03|0|52
C|UVV|20240716|09:46:29.634990|S|8|49.05|0|8
C|UVV|20240716|09:46:29.816443|S|8|49.02|0|8
C|UVV|20240716|09:48:35.001381|S|26|49.24|0|26
C|UVV|20240716|14:14:57.907500|S|1|49.11|0|1
C|UVV|20240716|15:58:25.492967|S|24|49.36|0|24
C|UVXY|20240716|09:34:43.202702|S|43|21.52|0|43
C|UVXY|20240716|09:34:43.202800|S|57|21.52|0|57
C|UVXY|20240716|09:43:00.746783|S|200|21.44|0|200
C|UVXY|20240716|09:46:26.925133|S|126|21.36|0|126
C|UVXY|20240716|10:00:05.571213|S|200|21.43|0|200
C|UVXY|20240716|10:20:18.637570|S|200|21.55|0|200
C|UVXY|20240716|10:21:01.965862|S|86|21.545|0|86
C|UVXY|20240716|10:23:17.621314|S|50|21.64|0|50
C|UVXY|20240716|10:23:17.621326|S|150|21.64|0|150
C|UVXY|20240716|10:39:00.155866|S|90|21.4|0|90
C|UVXY|20240716|10:39:00.155914|S|108|21.4|0|108
C|UVXY|20240716|10:59:32.083734|S|200|21.42|0|200
C|UVXY|20240716|11:29:39.148577|S|3|21.415|0|3
C|UVXY|20240716|11:44:02.006899|S|14|21.4|0|14
C|UVXY|20240716|12:05:17.976835|S|100|21.33|0|100
C|UVXY|20240716|12:07:21.887923|S|100|21.33|0|100
C|UVXY|20240716|12:28:53.711718|S|75|21.51|0|75
C|UVXY|20240716|12:28:53.720418|S|200|21.51|0|200
C|UVXY|20240716|12:29:08.553907|S|200|21.51|0|200
C|UVXY|20240716|12:37:15.099788|S|80|21.525|0|80
C|UVXY|20240716|12:37:15.780962|S|44|21.52|0|44
C|UVXY|20240716|12:40:00.008199|S|200|21.55|0|200
C|UVXY|20240716|12:54:08.971707|S|100|21.55|0|100
C|UVXY|20240716|13:04:51.081371|S|100|21.49|0|100
C|UVXY|20240716|13:11:21.503308|S|100|21.47|0|100
C|UVXY|20240716|13:11:28.701513|S|100|21.47|0|100
C|UVXY|20240716|13:25:46.796437|S|113|21.515|0|113
C|UVXY|20240716|13:25:53.677380|S|200|21.51|0|200
C|UVXY|20240716|13:25:53.727230|S|6|21.475|0|6
C|UVXY|20240716|13:48:57.348905|S|68|21.47|0|68
C|UVXY|20240716|14:15:35.492287|S|143|21.53|0|143
C|UVXY|20240716|14:18:24.335378|S|200|21.52|0|200
C|UVXY|20240716|14:20:46.286062|S|164|21.55|0|164
C|UVXY|20240716|14:35:46.373439|S|22|21.55|0|22
C|UVXY|20240716|14:35:46.373580|S|10|21.55|0|10
C|UVXY|20240716|14:35:46.373592|S|5|21.55|0|5
C|UVXY|20240716|14:35:46.373664|S|2|21.55|0|2
C|UVXY|20240716|14:35:46.373672|S|1|21.55|0|1
C|UVXY|20240716|14:35:46.373866|S|160|21.55|0|160
C|UVXY|20240716|14:46:47.215511|S|179|21.63|0|179
C|UVXY|20240716|14:56:08.090427|S|100|21.67|0|100
C|UVXY|20240716|14:58:22.214358|S|100|21.65|0|100
C|UVXY|20240716|14:58:22.661879|S|100|21.65|0|100
C|UVXY|20240716|14:58:32.919967|S|173|21.615|0|173
C|UVXY|20240716|14:59:06.832283|S|100|21.63|0|100
C|UVXY|20240716|14:59:49.004021|S|30|21.635|0|30
C|UVXY|20240716|15:07:21.940973|S|84|21.68|0|84
C|UVXY|20240716|15:11:10.096187|S|1|21.65|0|1
C|UVXY|20240716|15:11:23.779984|S|1|21.65|0|1
C|UVXY|20240716|15:11:23.779995|S|199|21.65|0|199
C|UVXY|20240716|15:11:33.806178|S|200|21.65|0|200
C|UVXY|20240716|15:28:53.823954|S|21|21.7|0|21
C|UVXY|20240716|15:32:19.699167|S|179|21.715|0|179
C|UVXY|20240716|15:35:26.571846|S|21|21.7|0|21
C|UVXY|20240716|15:35:26.571854|S|1|21.7|0|1
C|UVXY|20240716|15:35:26.571878|S|21|21.7|0|21
C|UVXY|20240716|15:35:26.573007|S|21|21.7|0|21
C|UVXY|20240716|15:35:38.054584|S|74|21.7|0|74
C|UVXY|20240716|15:37:46.208513|S|77|21.72|0|77
C|UVXY|20240716|15:38:58.918194|S|100|21.72|0|100
C|UVXY|20240716|15:39:13.004988|S|100|21.73|0|100
C|UVXY|20240716|15:39:13.235060|S|100|21.74|0|100
C|UVXY|20240716|15:40:06.559712|S|21|21.71|0|21
C|UVXY|20240716|15:40:06.559749|S|42|21.71|0|42
C|UVXY|20240716|15:40:06.559757|S|37|21.71|0|37
C|UVXY|20240716|15:40:13.582496|S|26|21.72|0|26
C|UVXY|20240716|15:40:39.986751|S|100|21.72|0|100
C|UVXY|20240716|15:40:39.986901|S|100|21.72|0|100
C|UVXY|20240716|15:42:59.731083|S|24|21.72|0|24
C|UVXY|20240716|15:45:41.043411|S|200|21.77|0|200
C|UVXY|20240716|15:45:42.036140|S|200|21.77|0|200
C|UVXY|20240716|15:46:21.800321|S|300|21.79|0|300
C|UVXY|20240716|15:46:21.897581|S|21|21.79|0|21
C|UVXY|20240716|15:46:21.897672|S|279|21.79|0|279
C|UVXY|20240716|15:46:24.022226|S|21|21.79|0|21
C|UVXY|20240716|15:46:24.022237|S|279|21.79|0|279
C|UVXY|20240716|15:47:05.113533|S|100|21.79|0|100
C|UVXY|20240716|15:48:06.660050|S|300|21.79|0|300
C|UVXY|20240716|15:48:11.465980|S|200|21.79|0|200
C|UVXY|20240716|15:48:28.548942|S|42|21.78|0|42
C|UVXY|20240716|15:50:05.262249|S|117|21.71|0|117
C|UVXY|20240716|15:50:17.502934|S|42|21.69|0|42
C|UVXY|20240716|15:50:17.502953|S|19|21.69|0|19
C|UVXY|20240716|15:52:30.431657|S|21|21.745|0|21
C|UVXY|20240716|15:52:39.377848|S|100|21.74|0|100
C|UVXY|20240716|15:53:35.091591|S|52|21.76|0|52
C|UVXY|20240716|15:53:40.515377|S|100|21.77|0|100
C|UVXY|20240716|15:53:40.518071|S|100|21.77|0|100
C|UVXY|20240716|15:53:42.717301|S|100|21.77|0|100
C|UVXY|20240716|15:54:55.593443|S|100|21.79|0|100
C|UVXY|20240716|15:55:00.049985|S|21|21.78|0|21
C|UVXY|20240716|15:55:00.050875|S|79|21.78|0|79
C|UVXY|20240716|15:55:09.112176|S|21|21.76|0|21
C|UVXY|20240716|15:55:09.112184|S|42|21.76|0|42
C|UVXY|20240716|15:55:12.053158|S|444|21.765|0|444
C|UVXY|20240716|15:55:17.276808|S|21|21.76|0|21
C|UVXY|20240716|15:55:25.323019|S|100|21.74|0|100
C|UVXY|20240716|15:57:37.901343|S|168|21.75|0|168
C|UVXY|20240716|15:58:44.795086|S|100|21.8|0|100
C|UVXY|20240716|15:59:34.870631|S|100|21.76|0|100
C|UVXY|20240716|15:59:34.871168|S|100|21.76|0|100
C|UVXY|20240716|15:59:43.963976|S|100|21.775|0|100
C|UWM|20240716|09:31:30.734273|S|10|43.35|0|10
C|UWM|20240716|09:32:11.618313|S|10|43.38|0|10
C|UWM|20240716|09:32:14.439604|S|10|43.4|0|10
C|UWM|20240716|09:32:22.896497|S|10|43.44|0|10
C|UWM|20240716|09:32:28.780391|S|100|43.4|0|100
C|UWM|20240716|09:32:28.780407|S|18|43.4|0|18
C|UWM|20240716|09:33:00.122284|S|10|43.3|0|10
C|UWM|20240716|09:34:36.575014|S|10|43.29|0|10
C|UWM|20240716|09:34:53.863746|S|1000|43.39|0|1000
C|UWM|20240716|09:34:53.866780|S|1|43.4|0|1
C|UWM|20240716|09:34:55.924990|S|10|43.43|0|10
C|UWM|20240716|09:35:04.594365|S|1000|43.5|0|1000
C|UWM|20240716|09:35:20.138897|S|10|43.56|0|10
C|UWM|20240716|09:38:19.500665|S|1000|43.59|0|1000
C|UWM|20240716|09:47:05.997378|S|10|43.92|0|10
C|UWM|20240716|09:54:32.390960|S|10|44.02|0|10
C|UWM|20240716|10:22:35.650899|S|10|44.02|0|10
C|UWM|20240716|10:22:35.757197|S|10|44|0|10
C|UWM|20240716|10:22:44.934519|S|10|43.92|0|10
C|UWM|20240716|10:23:39.402289|S|10|43.93|0|10
C|UWM|20240716|10:24:43.012578|S|10|43.88|0|10
C|UWM|20240716|11:01:35.882190|S|10|44.17|0|10
C|UWM|20240716|11:01:42.306374|S|10|44.16|0|10
C|UWM|20240716|11:38:49.179690|S|10|44.4|0|10
C|UWM|20240716|11:42:25.325125|S|10|44.33|0|10
C|UWM|20240716|12:00:08.474751|S|278|44.265|0|278
C|UWM|20240716|12:13:06.570115|S|200|44.37|0|200
C|UWM|20240716|13:23:10.084245|S|10|44.6|0|10
C|UWM|20240716|13:24:34.392303|S|10|44.52|0|10
C|UWM|20240716|13:54:52.404700|S|10|44.76|0|10
C|UWM|20240716|13:57:22.081236|S|10|44.77|0|10
C|UWM|20240716|13:57:22.081237|S|1000|44.76|0|1000
C|UWM|20240716|14:02:25.251304|S|10|44.81|0|10
C|UWM|20240716|14:02:56.727347|S|278|44.785|0|278
C|UWM|20240716|14:10:16.254207|S|278|44.855|0|278
C|UWM|20240716|14:12:30.981496|S|7|44.91|0|7
C|UWM|20240716|14:12:30.981720|S|3|44.91|0|3
C|UWM|20240716|14:54:43.090717|S|200|45.12|0|200
C|UWM|20240716|14:59:20.425758|S|10|45.18|0|10
C|UWM|20240716|15:01:04.364768|S|1|45.16|0|1
C|UWM|20240716|15:05:59.408248|S|10|45.17|0|10
C|UWM|20240716|15:06:37.678128|S|1|45.16|0|1
C|UWM|20240716|15:06:37.678128|S|1|45.16|0|1
C|UWM|20240716|15:06:37.678128|S|3|45.16|0|3
C|UWM|20240716|15:15:47.010004|S|10|45.3|0|10
C|UWM|20240716|15:17:57.041232|S|10|45.28|0|10
C|UWM|20240716|15:19:30.791810|S|200|45.29|0|200
C|UWM|20240716|15:21:30.855158|S|10|45.24|0|10
C|UWM|20240716|15:22:12.521779|S|5|45.21|0|5
C|UWM|20240716|15:22:47.421824|S|5|45.22|0|5
C|UWM|20240716|15:23:24.464166|S|20|45.25|0|20
C|UWM|20240716|15:25:07.036452|S|10|45.27|0|10
C|UWM|20240716|15:25:07.036452|S|20|45.27|0|20
C|UWM|20240716|15:42:41.077526|S|10|45.29|0|10
C|UWM|20240716|15:42:41.078590|S|100|45.29|0|100
C|UWM|20240716|15:55:17.019320|S|200|45.38|0|200
C|UWM|20240716|15:57:52.163555|S|100|45.41|0|100
C|UWM|20240716|15:57:52.163618|S|3|45.41|0|3
C|UWM|20240716|15:58:42.830763|S|100|45.43|0|100
C|UWM|20240716|15:58:42.830824|S|100|45.43|0|100
C|UWM|20240716|15:58:42.959358|S|200|45.43|0|200
C|UWM|20240716|15:58:43.174093|S|100|45.43|0|100
C|UWM|20240716|15:58:43.174324|S|100|45.43|0|100
C|UWM|20240716|15:58:43.229289|S|100|45.43|0|100
C|UWM|20240716|15:58:46.623729|S|100|45.43|0|100
C|UWM|20240716|15:58:46.785568|S|200|45.43|0|200
C|UWM|20240716|15:58:47.575679|S|200|45.43|0|200
C|UWM|20240716|15:58:49.008299|S|200|45.43|0|200
C|UWM|20240716|15:58:54.006299|S|200|45.44|0|200
C|UWM|20240716|15:58:55.078032|S|1|45.44|0|1
C|UWM|20240716|15:58:57.018518|S|100|45.44|0|100
C|UWM|20240716|15:58:57.031363|S|99|45.44|0|99
C|UWMC|20240716|09:34:20.087199|S|1|7.94|0|1
C|UWMC|20240716|10:14:10.279925|S|54|7.97|0|54
C|UWMC|20240716|10:29:31.062723|S|11|8.03|0|11
C|UWMC|20240716|10:33:48.024324|S|97|8.02|0|97
C|UWMC|20240716|11:05:03.054502|S|100|8.05|0|100
C|UWMC|20240716|11:06:33.676581|S|6|8.06|0|6
C|UWMC|20240716|11:08:15.521879|S|6|8.06|0|6
C|UWMC|20240716|11:09:47.020259|S|6|8.06|0|6
C|UWMC|20240716|11:11:40.838022|S|50|8.08|0|50
C|UWMC|20240716|11:11:40.838126|S|50|8.08|0|50
C|UWMC|20240716|11:18:55.799014|S|25|8.09|0|25
C|UWMC|20240716|11:29:00.042532|S|6|8.095|0|6
C|UWMC|20240716|11:29:47.821634|S|4|8.09|0|4
C|UWMC|20240716|11:37:22.029758|S|96|8.09|0|96
C|UWMC|20240716|12:08:03.894857|S|56|8.08|0|56
C|UWMC|20240716|12:42:48.681062|S|97|8.08|0|97
C|UWMC|20240716|12:42:48.682169|S|15|8.08|0|15
C|UWMC|20240716|12:56:47.532838|S|25|8.07|0|25
C|UWMC|20240716|13:01:31.004315|S|45|8.07|0|45
C|UWMC|20240716|13:09:17.085246|S|94|8.065|0|94
C|UWMC|20240716|13:11:06.260342|S|92|8.065|0|92
C|UWMC|20240716|13:11:06.260342|S|8|8.06|0|8
C|UWMC|20240716|13:11:31.240203|S|4|8.06|0|4
C|UWMC|20240716|13:26:15.892244|S|13|8.06|0|13
C|UWMC|20240716|13:30:55.763656|S|40|8.07|0|40
C|UWMC|20240716|13:30:55.763657|S|100|8.07|0|100
C|UWMC|20240716|13:35:51.010426|S|75|8.08|0|75
C|UWMC|20240716|13:43:31.240637|S|18|8.08|0|18
C|UWMC|20240716|13:46:11.779975|S|100|8.09|0|100
C|UWMC|20240716|13:51:34.109912|S|6|8.09|0|6
C|UWMC|20240716|13:52:46.021622|S|88|8.09|0|88
C|UWMC|20240716|13:53:09.093847|S|6|8.09|0|6
C|UWMC|20240716|13:54:02.205491|S|29|8.08|0|29
C|UWMC|20240716|13:59:44.558894|S|13|8.09|0|13
C|UWMC|20240716|14:01:11.590307|S|195|8.09|0|195
C|UWMC|20240716|14:01:23.285055|S|100|8.09|0|100
C|UWMC|20240716|14:03:33.344531|S|163|8.09|0|163
C|UWMC|20240716|14:07:31.256643|S|6|8.11|0|6
C|UWMC|20240716|14:14:44.934574|S|100|8.11|0|100
C|UWMC|20240716|14:14:47.638351|S|100|8.11|0|100
C|UWMC|20240716|14:18:20.511237|S|100|8.11|0|100
C|UWMC|20240716|14:32:17.835930|S|100|8.16|0|100
C|UWMC|20240716|14:32:18.394330|S|100|8.16|0|100
C|UWMC|20240716|14:45:37.500980|S|100|8.14|0|100
C|UWMC|20240716|15:01:17.038877|S|100|8.195|0|100
C|UWMC|20240716|15:01:20.306626|S|100|8.2|0|100
C|UWMC|20240716|15:01:20.318346|S|100|8.2|0|100
C|UWMC|20240716|15:01:20.942184|S|100|8.2|0|100
C|UWMC|20240716|15:13:52.256648|S|100|8.21|0|100
C|UWMC|20240716|15:27:49.677119|S|100|8.22|0|100
C|UWMC|20240716|15:33:53.369089|S|100|8.24|0|100
C|UWMC|20240716|15:38:28.893370|S|6|8.23|0|6
C|UWMC|20240716|15:38:28.893446|S|25|8.23|0|25
C|UWMC|20240716|15:46:06.207831|S|6|8.22|0|6
C|UWMC|20240716|15:47:29.968470|S|6|8.225|0|6
C|UWMC|20240716|15:56:15.437088|S|12|8.2|0|12
C|UWMC|20240716|15:58:19.322958|S|12|8.2|0|12
C|UWMC|20240716|15:58:36.087082|S|53|8.19|0|53
C|UWMC|20240716|15:59:35.462163|S|91|8.2|0|91
C|UWMC|20240716|15:59:36.204803|S|9|8.2|0|9
C|UWMC|20240716|15:59:36.204804|S|40|8.2|0|40
C|UWMC|20240716|15:59:36.462647|S|32|8.2|0|32
C|UYLD|20240716|14:53:48.554421|S|100|51.12|0|100
C|V|20240716|09:38:15.532141|S|75|268.88|0|75
C|V|20240716|09:45:23.633258|S|19|268.59|0|19
C|V|20240716|09:45:32.590515|S|25|268.56|0|25
C|V|20240716|09:45:32.590515|S|33|268.59|0|33
C|V|20240716|09:45:32.843310|S|19|268.59|0|19
C|V|20240716|09:47:41.605898|S|7|268.63|0|7
C|V|20240716|09:51:18.583805|S|5|268.91|0|5
C|V|20240716|09:51:20.905797|S|4|268.91|0|4
C|V|20240716|09:57:10.357393|S|100|268.72|0|100
C|V|20240716|10:01:08.332197|S|100|269.42|0|100
C|V|20240716|10:04:03.528168|S|75|269.53|0|75
C|V|20240716|10:10:50.569806|S|100|269.96|0|100
C|V|20240716|10:10:50.569933|S|100|269.94|0|100
C|V|20240716|10:10:50.570046|S|100|269.93|0|100
C|V|20240716|10:11:56.259756|S|75|269.94|0|75
C|V|20240716|10:15:54.858339|S|200|269.52|0|200
C|V|20240716|10:22:26.814465|S|22|269.6|0|22
C|V|20240716|10:27:02.604102|S|75|269.43|0|75
C|V|20240716|11:02:31.114808|S|75|269.67|0|75
C|V|20240716|11:10:50.464160|S|167|269.51|0|167
C|V|20240716|11:19:00.138448|S|75|269.57|0|75
C|V|20240716|11:22:38.477152|S|75|269.62|0|75
C|V|20240716|11:23:03.384137|S|75|269.63|0|75
C|V|20240716|11:27:29.630366|S|75|269.39|0|75
C|V|20240716|11:29:12.828258|S|1|268.98|0|1
C|V|20240716|11:36:37.551331|S|100|268.15|0|100
C|V|20240716|11:38:11.561131|S|2|268.3|0|2
C|V|20240716|11:38:32.041070|S|5|268.31|0|5
C|V|20240716|12:38:06.961279|S|1|267.85|0|1
C|V|20240716|13:01:39.625638|S|4|268.26|0|4
C|V|20240716|13:24:08.791080|S|74|267.98|0|74
C|V|20240716|13:40:46.010147|S|10|267.86|0|10
C|V|20240716|14:11:19.157378|S|5|268.45|0|5
C|V|20240716|14:30:26.792301|S|8|268.17|0|8
C|V|20240716|14:46:14.874436|S|57|268.06|0|57
C|V|20240716|14:52:08.802259|S|9|268.46|0|9
C|V|20240716|15:02:42.752469|S|25|268.72|0|25
C|V|20240716|15:02:42.752469|S|75|268.71|0|75
C|V|20240716|15:03:00.681102|S|1|268.65|0|1
C|V|20240716|15:16:43.452252|S|20|268.6|0|20
C|V|20240716|15:16:43.452252|S|1|268.59|0|1
C|V|20240716|15:16:56.090488|S|100|268.6|0|100
C|V|20240716|15:16:56.090488|S|80|268.6|0|80
C|V|20240716|15:37:24.747413|S|80|269.28|0|80
C|V|20240716|15:45:16.258303|S|10|269.02|0|10
C|V|20240716|15:51:54.793640|S|1|269.58|0|1
C|V|20240716|15:53:01.752918|S|100|269.52|0|100
C|V|20240716|15:53:07.490397|S|100|269.53|0|100
C|V|20240716|15:53:22.012684|S|100|269.58|0|100
C|V|20240716|15:53:22.012684|S|100|269.58|0|100
C|V|20240716|15:53:44.544405|S|100|269.55|0|100
C|V|20240716|15:53:50.293025|S|95|269.55|0|95
C|V|20240716|15:53:50.293100|S|100|269.54|0|100
C|V|20240716|15:53:50.293168|S|105|269.55|0|105
C|V|20240716|15:54:42.786199|S|100|269.56|0|100
C|V|20240716|15:57:32.877625|S|65|269.38|0|65
C|V|20240716|15:58:17.805755|S|38|269.48|0|38
C|V|20240716|15:58:18.020494|S|14|269.48|0|14
C|V|20240716|15:58:18.020559|S|200|269.48|0|200
C|V|20240716|15:58:18.846678|S|48|269.47|0|48
C|V|20240716|15:58:18.847547|S|48|269.48|0|48
C|V|20240716|15:58:56.537635|S|100|269.55|0|100
C|V|20240716|15:59:00.700013|S|100|269.54|0|100
C|V|20240716|15:59:01.014079|S|41|269.54|0|41
C|V|20240716|15:59:15.511223|S|50|269.38|0|50
C|V|20240716|15:59:35.011419|S|100|269.25|0|100
C|V|20240716|15:59:50.097783|S|100|269.25|0|100
C|V|20240716|15:59:57.510782|S|100|269.26|0|100
C|VABK|20240716|10:17:22.310805|S|20|35.62|0|20
C|VAC|20240716|10:30:20.080872|S|54|89.69|0|54
C|VAC|20240716|10:30:20.080897|S|18|89.69|0|18
C|VAC|20240716|10:30:20.080906|S|28|89.69|0|28
C|VAC|20240716|11:18:55.823996|S|30|90.07|0|30
C|VAC|20240716|14:33:09.156457|S|50|90.13|0|50
C|VAC|20240716|14:33:09.156458|S|50|90.13|0|50
C|VAC|20240716|15:08:16.175704|S|8|90.16|0|8
C|VAC|20240716|15:18:47.415352|S|41|90.06|0|41
C|VAC|20240716|15:46:31.295026|S|9|90.52|0|9
C|VAC|20240716|15:46:31.295144|S|22|90.52|0|22
C|VAC|20240716|15:55:57.927312|S|84|90.55|0|84
C|VAC|20240716|15:56:11.101331|S|24|90.52|0|24
C|VAC|20240716|15:56:11.101331|S|24|90.53|0|24
C|VAC|20240716|15:56:11.101333|S|17|90.55|0|17
C|VAC|20240716|15:56:11.101333|S|84|90.54|0|84
C|VAC|20240716|15:58:54.268413|S|100|90.61|0|100
C|VAC|20240716|15:59:46.512857|S|16|90.44|0|16
C|VAL|20240716|09:35:15.260326|S|1|77.63|0|1
C|VAL|20240716|09:36:36.337489|S|99|77.2|0|99
C|VAL|20240716|09:36:36.337526|S|33|77.2|0|33
C|VAL|20240716|09:36:36.337727|S|132|77.2|0|132
C|VAL|20240716|09:36:36.337727|S|68|77.2|0|68
C|VAL|20240716|09:36:36.337833|S|52|77.2|0|52
C|VAL|20240716|09:38:37.304821|S|100|77.7|0|100
C|VAL|20240716|09:45:39.924354|S|100|77.2|0|100
C|VAL|20240716|09:45:39.924369|S|96|77.2|0|96
C|VAL|20240716|09:45:39.924369|S|4|77.2|0|4
C|VAL|20240716|09:45:39.924427|S|196|77.2|0|196
C|VAL|20240716|09:45:39.924696|S|100|77.2|0|100
C|VAL|20240716|09:45:39.924745|S|100|77.2|0|100
C|VAL|20240716|09:45:39.924831|S|100|77.2|0|100
C|VAL|20240716|09:45:39.924987|S|100|77.2|0|100
C|VAL|20240716|09:46:09.867606|S|52|77.55|0|52
C|VAL|20240716|09:46:09.867606|S|24|77.54|0|24
C|VAL|20240716|09:46:55.318791|S|3|77.57|0|3
C|VAL|20240716|09:46:55.318815|S|157|77.57|0|157
C|VAL|20240716|10:32:08.275656|S|100|77.89|0|100
C|VAL|20240716|10:36:33.788732|S|5|78.31|0|5
C|VAL|20240716|10:49:20.761012|S|2|78.98|0|2
C|VAL|20240716|11:02:57.720383|S|100|79.43|0|100
C|VAL|20240716|12:42:09.889442|S|100|79.76|0|100
C|VAL|20240716|14:42:42.819375|S|3|80|0|3
C|VAL|20240716|15:56:50.043531|S|100|79.93|0|100
C|VAL|20240716|15:57:33.309024|S|100|79.96|0|100
C|VAL|20240716|15:58:56.496854|S|7|79.91|0|7
C|VAL|20240716|15:58:56.510665|S|100|79.9|0|100
C|VAL|20240716|15:58:56.623037|S|100|79.9|0|100
C|VAL|20240716|15:58:59.047388|S|100|79.91|0|100
C|VAL|20240716|15:58:59.486616|S|100|79.91|0|100
C|VAL|20240716|15:59:00.307092|S|100|79.91|0|100
C|VAL|20240716|15:59:18.905044|S|38|79.92|0|38
C|VALE|20240716|09:32:16.546309|S|800|11.45|0|800
C|VALE|20240716|09:34:44.627762|S|100|11.41|0|100
C|VALE|20240716|09:34:57.378103|S|1100|11.41|0|1100
C|VALE|20240716|09:40:17.028884|S|20|11.39|0|20
C|VALE|20240716|09:41:38.153315|S|10|11.39|0|10
C|VALE|20240716|09:42:36.174924|S|20|11.41|0|20
C|VALE|20240716|09:43:46.449585|S|10|11.42|0|10
C|VALE|20240716|09:43:53.637374|S|15|11.42|0|15
C|VALE|20240716|09:44:59.207682|S|9|11.41|0|9
C|VALE|20240716|09:46:31.594858|S|34|11.41|0|34
C|VALE|20240716|09:46:31.595655|S|83|11.41|0|83
C|VALE|20240716|09:46:31.606391|S|42|11.41|0|42
C|VALE|20240716|09:46:31.774422|S|99|11.41|0|99
C|VALE|20240716|09:49:17.941324|S|300|11.41|0|300
C|VALE|20240716|09:49:17.942992|S|300|11.41|0|300
C|VALE|20240716|09:49:46.129249|S|938|11.4|0|938
C|VALE|20240716|09:59:46.429933|S|10|11.37|0|10
C|VALE|20240716|09:59:46.429934|S|40|11.37|0|40
C|VALE|20240716|10:03:36.542593|S|369|11.38|0|369
C|VALE|20240716|10:04:41.372688|S|3|11.37|0|3
C|VALE|20240716|10:04:46.001470|S|3|11.37|0|3
C|VALE|20240716|10:06:23.181626|S|2400|11.37|0|2400
C|VALE|20240716|10:06:23.181626|S|10|11.37|0|10
C|VALE|20240716|10:06:56.152896|S|2400|11.38|0|2400
C|VALE|20240716|10:13:09.560993|S|1|11.32|0|1
C|VALE|20240716|10:13:27.593753|S|1|11.33|0|1
C|VALE|20240716|10:13:38.196153|S|7|11.32|0|7
C|VALE|20240716|10:14:00.217705|S|2|11.32|0|2
C|VALE|20240716|10:14:04.083993|S|2|11.32|0|2
C|VALE|20240716|10:15:14.521917|S|10|11.32|0|10
C|VALE|20240716|10:18:17.608943|S|10|11.32|0|10
C|VALE|20240716|10:18:17.608943|S|10|11.32|0|10
C|VALE|20240716|10:18:17.608943|S|10|11.32|0|10
C|VALE|20240716|10:18:17.608944|S|66|11.32|0|66
C|VALE|20240716|10:19:23.498143|S|100|11.315|0|100
C|VALE|20240716|10:20:10.351797|S|100|11.32|0|100
C|VALE|20240716|10:27:34.508645|S|2700|11.33|0|2700
C|VALE|20240716|10:27:45.235930|S|3|11.33|0|3
C|VALE|20240716|10:27:47.622772|S|1|11.33|0|1
C|VALE|20240716|10:28:43.729892|S|2600|11.33|0|2600
C|VALE|20240716|10:28:49.454818|S|2600|11.33|0|2600
C|VALE|20240716|10:28:53.552711|S|2600|11.33|0|2600
C|VALE|20240716|10:31:21.046890|S|100|11.35|0|100
C|VALE|20240716|10:31:22.045036|S|100|11.35|0|100
C|VALE|20240716|10:31:52.759299|S|10|11.35|0|10
C|VALE|20240716|10:32:15.605391|S|2|11.35|0|2
C|VALE|20240716|10:39:24.245379|S|200|11.34|0|200
C|VALE|20240716|10:40:16.759040|S|100|11.34|0|100
C|VALE|20240716|10:45:25.690531|S|2|11.34|0|2
C|VALE|20240716|10:47:54.782359|S|6|11.315|0|6
C|VALE|20240716|10:47:55.084816|S|6|11.315|0|6
C|VALE|20240716|10:47:55.395187|S|6|11.315|0|6
C|VALE|20240716|10:47:55.668977|S|6|11.315|0|6
C|VALE|20240716|10:49:41.325795|S|3700|11.33|0|3700
C|VALE|20240716|10:56:24.041169|S|100|11.365|0|100
C|VALE|20240716|10:59:17.660178|S|435|11.39|0|435
C|VALE|20240716|11:00:06.796073|S|1|11.38|0|1
C|VALE|20240716|11:01:11.323624|S|20|11.38|0|20
C|VALE|20240716|11:02:15.049696|S|400|11.39|0|400
C|VALE|20240716|11:06:45.796763|S|171|11.39|0|171
C|VALE|20240716|11:11:03.248507|S|300|11.37|0|300
C|VALE|20240716|11:12:32.389847|S|100|11.38|0|100
C|VALE|20240716|11:14:20.754865|S|1|11.38|0|1
C|VALE|20240716|11:14:46.173646|S|27|11.38|0|27
C|VALE|20240716|11:30:03.735940|S|13|11.37|0|13
C|VALE|20240716|11:30:04.106701|S|81|11.37|0|81
C|VALE|20240716|11:39:14.019800|S|1000|11.35|0|1000
C|VALE|20240716|11:39:14.019800|S|100|11.35|0|100
C|VALE|20240716|11:40:09.006589|S|5|11.35|0|5
C|VALE|20240716|11:42:02.234255|S|5|11.35|0|5
C|VALE|20240716|11:42:07.945345|S|2900|11.35|0|2900
C|VALE|20240716|11:44:38.638723|S|100|11.36|0|100
C|VALE|20240716|11:46:20.055085|S|38|11.36|0|38
C|VALE|20240716|11:48:15.721383|S|20|11.35|0|20
C|VALE|20240716|11:52:40.802664|S|195|11.32|0|195
C|VALE|20240716|11:53:23.239763|S|100|11.32|0|100
C|VALE|20240716|11:53:23.239763|S|100|11.32|0|100
C|VALE|20240716|11:53:23.239925|S|700|11.32|0|700
C|VALE|20240716|11:53:23.239926|S|300|11.32|0|300
C|VALE|20240716|12:15:34.688133|S|52|11.33|0|52
C|VALE|20240716|12:26:51.625869|S|500|11.32|0|500
C|VALE|20240716|12:27:09.276383|S|400|11.32|0|400
C|VALE|20240716|12:36:54.196755|S|600|11.32|0|600
C|VALE|20240716|12:39:17.619114|S|100|11.32|0|100
C|VALE|20240716|12:39:17.619114|S|500|11.32|0|500
C|VALE|20240716|12:49:41.705240|S|900|11.35|0|900
C|VALE|20240716|12:51:04.911195|S|200|11.35|0|200
C|VALE|20240716|12:57:51.510934|S|900|11.35|0|900
C|VALE|20240716|12:58:21.514281|S|1000|11.35|0|1000
C|VALE|20240716|13:00:19.730184|S|100|11.36|0|100
C|VALE|20240716|13:00:19.730184|S|100|11.36|0|100
C|VALE|20240716|13:00:48.070910|S|500|11.36|0|500
C|VALE|20240716|13:01:03.814570|S|500|11.36|0|500
C|VALE|20240716|13:09:31.505968|S|100|11.36|0|100
C|VALE|20240716|13:09:31.505968|S|300|11.36|0|300
C|VALE|20240716|13:17:09.857615|S|1100|11.35|0|1100
C|VALE|20240716|13:17:29.861208|S|1200|11.35|0|1200
C|VALE|20240716|13:17:39.865534|S|600|11.35|0|600
C|VALE|20240716|13:22:08.415342|S|4|11.36|0|4
C|VALE|20240716|13:51:32.957222|S|18|11.42|0|18
C|VALE|20240716|14:02:17.684931|S|3|11.41|0|3
C|VALE|20240716|14:08:40.342369|S|600|11.43|0|600
C|VALE|20240716|14:32:49.023238|S|500|11.44|0|500
C|VALE|20240716|14:40:41.057290|S|34|11.435|0|34
C|VALE|20240716|14:40:41.058038|S|84|11.435|0|84
C|VALE|20240716|14:40:41.157330|S|34|11.435|0|34
C|VALE|20240716|14:40:41.158209|S|84|11.435|0|84
C|VALE|20240716|14:40:41.160976|S|100|11.43|0|100
C|VALE|20240716|15:09:15.090361|S|12|11.41|0|12
C|VALE|20240716|15:13:26.111638|S|300|11.42|0|300
C|VALE|20240716|15:17:18.214733|S|200|11.42|0|200
C|VALE|20240716|15:17:19.358245|S|5|11.42|0|5
C|VALE|20240716|15:38:43.643016|S|4|11.43|0|4
C|VALE|20240716|15:38:43.643017|S|200|11.43|0|200
C|VALE|20240716|15:38:43.643017|S|100|11.43|0|100
C|VALE|20240716|15:45:52.322200|S|28|11.45|0|28
C|VALE|20240716|15:46:10.002530|S|88|11.45|0|88
C|VALE|20240716|15:47:22.439201|S|200|11.45|0|200
C|VALE|20240716|15:47:24.082630|S|200|11.45|0|200
C|VALE|20240716|15:48:31.532186|S|390|11.44|0|390
C|VALE|20240716|15:48:31.532186|S|6|11.44|0|6
C|VALE|20240716|15:48:31.532186|S|4|11.44|0|4
C|VALE|20240716|15:48:31.532187|S|829|11.44|0|829
C|VALE|20240716|15:48:31.535343|S|300|11.44|0|300
C|VALE|20240716|15:48:31.535352|S|71|11.44|0|71
C|VALE|20240716|15:48:31.535352|S|100|11.44|0|100
C|VALE|20240716|15:48:31.535398|S|100|11.44|0|100
C|VALE|20240716|15:48:31.535437|S|400|11.44|0|400
C|VALE|20240716|15:48:43.085708|S|200|11.45|0|200
C|VALE|20240716|15:48:44.085053|S|97|11.45|0|97
C|VALE|20240716|15:48:49.086024|S|200|11.45|0|200
C|VALE|20240716|15:50:07.120056|S|45|11.46|0|45
C|VALE|20240716|15:50:10.811440|S|300|11.46|0|300
C|VALE|20240716|15:50:16.034071|S|22|11.46|0|22
C|VALE|20240716|15:50:18.282843|S|405|11.46|0|405
C|VALE|20240716|15:50:20.288508|S|235|11.46|0|235
C|VALE|20240716|15:50:24.179701|S|1159|11.46|0|1159
C|VALE|20240716|15:50:25.384113|S|1560|11.46|0|1560
C|VALE|20240716|15:51:15.425052|S|1000|11.46|0|1000
C|VALE|20240716|15:51:33.863568|S|80|11.46|0|80
C|VALE|20240716|15:51:44.039381|S|1000|11.46|0|1000
C|VALE|20240716|15:51:58.316027|S|1000|11.46|0|1000
C|VALE|20240716|15:52:48.657891|S|106|11.46|0|106
C|VALE|20240716|15:57:29.054458|S|20|11.47|0|20
C|VALE|20240716|15:57:36.717359|S|20|11.47|0|20
C|VALE|20240716|15:57:42.997650|S|30|11.47|0|30
C|VALE|20240716|15:59:50.522016|S|49|11.475|0|49
C|VANI|20240716|09:58:35.109917|S|2|1.33|0|2
C|VANI|20240716|10:05:25.266823|S|2|1.33|0|2
C|VANI|20240716|10:12:47.312923|S|2|1.33|0|2
C|VANI|20240716|10:20:31.483737|S|2|1.33|0|2
C|VANI|20240716|11:31:33.323386|S|2|1.33|0|2
C|VANI|20240716|11:46:20.410971|S|2|1.33|0|2
C|VANI|20240716|11:56:26.475341|S|2|1.33|0|2
C|VANI|20240716|12:06:47.559502|S|2|1.33|0|2
C|VANI|20240716|12:17:14.677055|S|2|1.34|0|2
C|VANI|20240716|12:32:55.816823|S|2|1.34|0|2
C|VANI|20240716|13:06:00.157867|S|2|1.34|0|2
C|VANI|20240716|13:17:34.247683|S|2|1.34|0|2
C|VANI|20240716|13:34:41.414825|S|2|1.34|0|2
C|VANI|20240716|14:18:32.719556|S|1|1.34|0|1
C|VANI|20240716|15:17:47.211994|S|2|1.34|0|2
C|VAW|20240716|11:12:37.087160|S|24|201.81|0|24
C|VAW|20240716|12:00:56.641468|S|2|201.75|0|2
C|VAW|20240716|12:04:39.193821|S|2|201.67|0|2
C|VAW|20240716|12:30:09.684131|S|24|202.03|0|24
C|VAW|20240716|12:33:56.587686|S|19|202.12|0|19
C|VAW|20240716|13:48:13.873028|S|3|202.51|0|3
C|VAW|20240716|13:50:38.855418|S|21|202.54|0|21
C|VAW|20240716|15:01:27.866572|S|1|202.7|0|1
C|VAW|20240716|15:07:32.333385|S|2|202.76|0|2
C|VB|20240716|09:32:55.532166|S|66|229.76|0|66
C|VB|20240716|09:36:08.033836|S|10|229.99|0|10
C|VB|20240716|09:38:26.891557|S|10|230.11|0|10
C|VB|20240716|09:43:01.160752|S|10|230.5|0|10
C|VB|20240716|09:48:32.921361|S|65|231.06|0|65
C|VB|20240716|11:06:23.716815|S|10|232.26|0|10
C|VB|20240716|11:06:23.717314|S|10|232.26|0|10
C|VB|20240716|11:07:38.845189|S|10|232.2|0|10
C|VB|20240716|11:08:27.333385|S|10|232.24|0|10
C|VB|20240716|11:10:11.108842|S|10|232.32|0|10
C|VB|20240716|11:17:11.135905|S|10|232.18|0|10
C|VB|20240716|11:20:36.508566|S|10|232.15|0|10
C|VB|20240716|11:23:59.243907|S|120|232.35|0|120
C|VB|20240716|11:23:59.244415|S|79|232.35|0|79
C|VB|20240716|11:45:08.829696|S|48|232.26|0|48
C|VB|20240716|12:09:42.001397|S|20|232.37|0|20
C|VB|20240716|12:09:49.179520|S|10|232.31|0|10
C|VB|20240716|12:10:53.701924|S|22|232.47|0|22
C|VB|20240716|12:10:57.518240|S|20|232.46|0|20
C|VB|20240716|12:16:36.560572|S|10|232.45|0|10
C|VB|20240716|12:22:41.121581|S|12|232.7|0|12
C|VB|20240716|13:15:29.487317|S|25|232.68|0|25
C|VB|20240716|13:44:12.258400|S|100|233|0|100
C|VB|20240716|13:44:12.262129|S|5|233|0|5
C|VB|20240716|14:34:10.233474|S|30|233.36|0|30
C|VB|20240716|14:36:10.537602|S|40|233.47|0|40
C|VB|20240716|14:36:19.321045|S|100|233.49|0|100
C|VB|20240716|14:51:54.662186|S|10|233.64|0|10
C|VB|20240716|14:52:01.921370|S|10|233.62|0|10
C|VB|20240716|14:52:01.927178|S|10|233.62|0|10
C|VB|20240716|14:52:01.929303|S|10|233.62|0|10
C|VB|20240716|15:06:16.349569|S|10|233.73|0|10
C|VB|20240716|15:10:35.425662|S|10|233.93|0|10
C|VB|20240716|15:10:35.635154|S|1|233.93|0|1
C|VB|20240716|15:10:35.954243|S|1|233.93|0|1
C|VB|20240716|15:10:36.230142|S|1|233.93|0|1
C|VB|20240716|15:10:36.830535|S|1|233.93|0|1
C|VB|20240716|15:10:53.552896|S|1|233.96|0|1
C|VB|20240716|15:11:05.162679|S|10|233.94|0|10
C|VB|20240716|15:11:05.244204|S|1|233.94|0|1
C|VB|20240716|15:11:18.520434|S|1|233.94|0|1
C|VB|20240716|15:11:33.354900|S|34|233.94|0|34
C|VB|20240716|15:14:33.198222|S|10|234.06|0|10
C|VB|20240716|15:14:43.505099|S|1|234.07|0|1
C|VB|20240716|15:14:43.804432|S|1|234.07|0|1
C|VB|20240716|15:14:44.126633|S|1|234.07|0|1
C|VB|20240716|15:14:44.409651|S|1|234.07|0|1
C|VB|20240716|15:14:44.718098|S|1|234.07|0|1
C|VB|20240716|15:14:45.004337|S|1|234.07|0|1
C|VB|20240716|15:14:45.316304|S|1|234.07|0|1
C|VB|20240716|15:15:50.473296|S|2|233.99|0|2
C|VB|20240716|15:17:13.270229|S|10|233.9|0|10
C|VB|20240716|15:17:13.462765|S|27|233.91|0|27
C|VB|20240716|15:17:56.267975|S|1|233.96|0|1
C|VB|20240716|15:19:03.654296|S|30|233.97|0|30
C|VB|20240716|15:19:13.657961|S|1|233.96|0|1
C|VB|20240716|15:19:15.430188|S|1|233.96|0|1
C|VB|20240716|15:19:15.740030|S|1|233.96|0|1
C|VB|20240716|15:19:17.283060|S|1|233.95|0|1
C|VB|20240716|15:19:17.581739|S|2|233.95|0|2
C|VB|20240716|15:19:17.589433|S|1|233.95|0|1
C|VB|20240716|15:20:25.255279|S|1|233.97|0|1
C|VB|20240716|15:21:26.413522|S|10|233.9|0|10
C|VB|20240716|15:21:26.414468|S|10|233.9|0|10
C|VB|20240716|15:24:05.398640|S|1|234|0|1
C|VB|20240716|15:25:14.296133|S|1|234.04|0|1
C|VB|20240716|15:25:14.372169|S|1|234.03|0|1
C|VB|20240716|15:25:23.524963|S|1|234.01|0|1
C|VB|20240716|15:25:45.568000|S|1|233.98|0|1
C|VB|20240716|15:25:45.574837|S|21|233.98|0|21
C|VB|20240716|15:25:54.841172|S|1|233.97|0|1
C|VB|20240716|15:25:55.138146|S|1|233.97|0|1
C|VB|20240716|15:26:21.353504|S|4|233.98|0|4
C|VB|20240716|15:26:21.366378|S|4|233.98|0|4
C|VB|20240716|15:26:21.374450|S|1|233.98|0|1
C|VB|20240716|15:26:21.539348|S|5|233.98|0|5
C|VB|20240716|15:26:21.562080|S|1|233.98|0|1
C|VB|20240716|15:26:21.843580|S|1|233.98|0|1
C|VB|20240716|15:26:21.853934|S|1|233.98|0|1
C|VB|20240716|15:26:22.142059|S|12|233.98|0|12
C|VB|20240716|15:26:22.157056|S|1|233.98|0|1
C|VB|20240716|15:26:22.316705|S|1|233.98|0|1
C|VB|20240716|15:26:22.616140|S|1|233.98|0|1
C|VB|20240716|15:26:22.915583|S|1|233.98|0|1
C|VB|20240716|15:26:25.617896|S|10|233.99|0|10
C|VB|20240716|15:26:33.687859|S|1|234|0|1
C|VB|20240716|15:26:35.766151|S|1|233.98|0|1
C|VB|20240716|15:26:36.076253|S|1|233.98|0|1
C|VB|20240716|15:26:37.268383|S|1|233.99|0|1
C|VB|20240716|15:26:39.438299|S|1|233.99|0|1
C|VB|20240716|15:26:39.733807|S|1|233.99|0|1
C|VB|20240716|15:26:40.033232|S|1|233.99|0|1
C|VB|20240716|15:28:23.807096|S|4|234.1|0|4
C|VB|20240716|15:28:27.410323|S|2|234.09|0|2
C|VB|20240716|15:28:27.416121|S|1|234.09|0|1
C|VB|20240716|15:28:27.701462|S|1|234.09|0|1
C|VB|20240716|15:28:28.004612|S|1|234.09|0|1
C|VB|20240716|15:28:29.543761|S|1|234.09|0|1
C|VB|20240716|15:28:29.849725|S|1|234.09|0|1
C|VB|20240716|15:28:30.144070|S|1|234.09|0|1
C|VB|20240716|15:28:30.226158|S|1|234.09|0|1
C|VB|20240716|15:28:30.526016|S|2|234.09|0|2
C|VB|20240716|15:28:30.654279|S|1|234.09|0|1
C|VB|20240716|15:28:55.409473|S|1|234.13|0|1
C|VB|20240716|15:28:55.533521|S|1|234.12|0|1
C|VB|20240716|15:29:14.740915|S|1|234.18|0|1
C|VB|20240716|15:29:15.019187|S|1|234.18|0|1
C|VB|20240716|15:29:15.317473|S|1|234.18|0|1
C|VB|20240716|15:29:15.617161|S|1|234.18|0|1
C|VB|20240716|15:29:15.916923|S|1|234.18|0|1
C|VB|20240716|15:29:16.217923|S|1|234.18|0|1
C|VB|20240716|15:29:16.517763|S|1|234.18|0|1
C|VB|20240716|15:29:16.817406|S|1|234.18|0|1
C|VB|20240716|15:29:17.563629|S|1|234.19|0|1
C|VB|20240716|15:29:44.299428|S|10|234.19|0|10
C|VB|20240716|15:29:44.684343|S|1|234.19|0|1
C|VB|20240716|15:29:44.990048|S|1|234.19|0|1
C|VB|20240716|15:29:45.284101|S|1|234.19|0|1
C|VB|20240716|15:29:45.584145|S|1|234.19|0|1
C|VB|20240716|15:29:45.890857|S|1|234.19|0|1
C|VB|20240716|15:29:46.183523|S|1|234.19|0|1
C|VB|20240716|15:29:46.226109|S|1|234.19|0|1
C|VB|20240716|15:29:46.527668|S|1|234.19|0|1
C|VB|20240716|15:29:46.827158|S|1|234.19|0|1
C|VB|20240716|15:30:04.572112|S|1|234.17|0|1
C|VB|20240716|15:30:05.185401|S|1|234.16|0|1
C|VB|20240716|15:30:05.474642|S|8|234.15|0|8
C|VB|20240716|15:30:16.603216|S|1|234.13|0|1
C|VB|20240716|15:30:16.691775|S|1|234.13|0|1
C|VB|20240716|15:30:24.371909|S|1|234.1|0|1
C|VB|20240716|15:30:24.676797|S|1|234.1|0|1
C|VB|20240716|15:30:24.970977|S|1|234.1|0|1
C|VB|20240716|15:30:34.811504|S|1|234.13|0|1
C|VB|20240716|15:30:34.940641|S|1|234.13|0|1
C|VB|20240716|15:30:46.219704|S|1|234.19|0|1
C|VB|20240716|15:30:56.308134|S|1|234.17|0|1
C|VB|20240716|15:30:56.909892|S|1|234.17|0|1
C|VB|20240716|15:31:14.269221|S|6|234.17|0|6
C|VB|20240716|15:31:14.384019|S|1|234.17|0|1
C|VB|20240716|15:31:14.563169|S|1|234.17|0|1
C|VB|20240716|15:31:49.273273|S|100|234.18|0|100
C|VB|20240716|15:32:44.427216|S|18|234.19|0|18
C|VB|20240716|15:32:44.554189|S|6|234.19|0|6
C|VB|20240716|15:32:44.572826|S|1|234.19|0|1
C|VB|20240716|15:32:44.770725|S|2|234.19|0|2
C|VB|20240716|15:33:54.238160|S|1|234.22|0|1
C|VB|20240716|15:33:54.474183|S|1|234.22|0|1
C|VB|20240716|15:33:54.771888|S|7|234.22|0|7
C|VB|20240716|15:33:54.829666|S|6|234.22|0|6
C|VB|20240716|15:33:54.836616|S|1|234.22|0|1
C|VB|20240716|15:33:55.042769|S|1|234.22|0|1
C|VB|20240716|15:34:04.954230|S|1|234.22|0|1
C|VB|20240716|15:34:05.253491|S|1|234.22|0|1
C|VB|20240716|15:34:05.552844|S|1|234.22|0|1
C|VB|20240716|15:34:05.863484|S|1|234.22|0|1
C|VB|20240716|15:34:05.968046|S|6|234.22|0|6
C|VB|20240716|15:34:05.975941|S|1|234.22|0|1
C|VB|20240716|15:34:06.198853|S|4|234.22|0|4
C|VB|20240716|15:37:26.654931|S|1|234.26|0|1
C|VB|20240716|15:37:26.673009|S|1|234.26|0|1
C|VB|20240716|15:39:35.294202|S|1|234.22|0|1
C|VB|20240716|15:39:36.008922|S|3|234.22|0|3
C|VB|20240716|15:39:36.016283|S|1|234.22|0|1
C|VB|20240716|15:39:36.265613|S|3|234.22|0|3
C|VB|20240716|15:40:06.431120|S|1|234.18|0|1
C|VB|20240716|15:40:06.706171|S|1|234.18|0|1
C|VB|20240716|15:40:07.000725|S|1|234.18|0|1
C|VB|20240716|15:40:15.117337|S|6|234.19|0|6
C|VB|20240716|15:40:15.126429|S|1|234.19|0|1
C|VB|20240716|15:40:25.076985|S|10|234.18|0|10
C|VB|20240716|15:40:25.172250|S|6|234.18|0|6
C|VB|20240716|15:40:25.181125|S|1|234.18|0|1
C|VB|20240716|15:43:14.904500|S|5|234.1|0|5
C|VB|20240716|15:43:15.056102|S|1|234.1|0|1
C|VB|20240716|15:43:15.228938|S|1|234.1|0|1
C|VB|20240716|15:43:15.503608|S|1|234.1|0|1
C|VB|20240716|15:43:15.802343|S|1|234.1|0|1
C|VB|20240716|15:43:16.111898|S|1|234.1|0|1
C|VB|20240716|15:43:16.402303|S|1|234.1|0|1
C|VB|20240716|15:43:35.096251|S|1|234.08|0|1
C|VB|20240716|15:43:35.253178|S|1|234.08|0|1
C|VB|20240716|15:48:56.591839|S|1|234.12|0|1
C|VB|20240716|15:48:56.598634|S|1|234.12|0|1
C|VB|20240716|15:49:46.327297|S|1|234.03|0|1
C|VB|20240716|15:56:36.753925|S|1|234.33|0|1
C|VB|20240716|15:56:36.930968|S|2|234.33|0|2
C|VB|20240716|15:56:37.489471|S|5|234.33|0|5
C|VBIV|20240716|14:05:02.683275|S|28|.731|0|28
C|VBK|20240716|09:46:55.802055|S|84|264.4|0|84
C|VBK|20240716|10:53:28.192390|S|100|264.81|0|100
C|VBK|20240716|10:56:14.034218|S|300|264.81|0|300
C|VBNK|20240716|15:19:52.009407|S|3|11.955|0|3
C|VBR|20240716|09:37:45.757716|S|4|192.36|0|4
C|VBR|20240716|09:59:49.407550|S|10|193.91|0|10
C|VBR|20240716|10:13:04.523688|S|10|193.67|0|10
C|VBR|20240716|10:13:32.196480|S|10|193.67|0|10
C|VBR|20240716|10:14:21.546459|S|10|193.78|0|10
C|VBR|20240716|10:25:33.349138|S|10|193.69|0|10
C|VBR|20240716|10:38:41.646577|S|10|193.98|0|10
C|VBR|20240716|10:49:02.896913|S|10|194|0|10
C|VBR|20240716|10:49:51.839703|S|1|193.97|0|1
C|VBR|20240716|10:57:51.277220|S|10|194.14|0|10
C|VBR|20240716|10:58:15.731188|S|20|194.14|0|20
C|VBR|20240716|11:18:42.033925|S|10|194.53|0|10
C|VBR|20240716|11:49:53.529703|S|19|194.32|0|19
C|VBR|20240716|12:07:06.644222|S|48|194.53|0|48
C|VBR|20240716|12:07:06.644757|S|48|194.54|0|48
C|VBR|20240716|12:08:46.782033|S|18|194.57|0|18
C|VBR|20240716|12:09:21.733643|S|10|194.59|0|10
C|VBR|20240716|12:09:21.831633|S|38|194.59|0|38
C|VBR|20240716|12:09:22.894510|S|48|194.59|0|48
C|VBR|20240716|12:09:22.898454|S|27|194.59|0|27
C|VBR|20240716|12:09:23.123609|S|21|194.59|0|21
C|VBR|20240716|12:09:24.081541|S|7|194.59|0|7
C|VBR|20240716|12:09:24.211019|S|4|194.59|0|4
C|VBR|20240716|12:09:24.213236|S|3|194.59|0|3
C|VBR|20240716|12:09:24.457803|S|7|194.59|0|7
C|VBR|20240716|12:09:24.513405|S|2|194.59|0|2
C|VBR|20240716|12:09:24.620834|S|13|194.59|0|13
C|VBR|20240716|12:09:25.074751|S|12|194.59|0|12
C|VBR|20240716|12:09:25.184841|S|13|194.59|0|13
C|VBR|20240716|12:09:25.459511|S|6|194.59|0|6
C|VBR|20240716|12:09:25.810683|S|9|194.59|0|9
C|VBR|20240716|12:09:33.335140|S|11|194.62|0|11
C|VBR|20240716|12:29:36.206732|S|19|194.76|0|19
C|VBR|20240716|13:56:49.053483|S|10|195.27|0|10
C|VBR|20240716|14:55:36.124385|S|36|195.76|0|36
C|VBTX|20240716|11:02:12.048357|S|100|23.94|0|100
C|VBTX|20240716|15:54:40.038358|S|2|24.06|0|2
C|VC|20240716|10:24:37.310511|S|100|113.02|0|100
C|VC|20240716|15:46:33.499543|S|100|114.9|0|100
C|VCEL|20240716|09:42:43.570102|S|4|51.25|0|4
C|VCEL|20240716|09:42:43.570168|S|4|51.25|0|4
C|VCEL|20240716|09:42:43.570233|S|4|51.25|0|4
C|VCEL|20240716|10:31:09.666917|S|100|51.34|0|100
C|VCEL|20240716|10:34:00.797411|S|4|51.375|0|4
C|VCEL|20240716|10:34:00.797477|S|4|51.375|0|4
C|VCEL|20240716|10:34:00.797537|S|4|51.375|0|4
C|VCEL|20240716|10:34:00.797598|S|4|51.37|0|4
C|VCEL|20240716|10:34:00.797655|S|4|51.37|0|4
C|VCEL|20240716|10:34:00.797714|S|4|51.37|0|4
C|VCEL|20240716|10:34:00.797773|S|4|51.375|0|4
C|VCEL|20240716|10:34:00.797828|S|4|51.375|0|4
C|VCEL|20240716|10:34:00.797883|S|4|51.375|0|4
C|VCEL|20240716|10:34:00.797937|S|4|51.375|0|4
C|VCEL|20240716|10:34:49.841833|S|92|51.43|0|92
C|VCEL|20240716|11:08:53.776630|S|4|52.17|0|4
C|VCEL|20240716|11:08:53.776693|S|4|52.17|0|4
C|VCEL|20240716|11:30:37.591529|S|140|51.85|0|140
C|VCEL|20240716|11:53:01.243062|S|100|51.71|0|100
C|VCEL|20240716|11:53:01.243063|S|100|51.71|0|100
C|VCEL|20240716|11:53:01.243275|S|100|51.68|0|100
C|VCEL|20240716|11:53:15.708056|S|4|51.635|0|4
C|VCEL|20240716|11:53:15.708121|S|4|51.635|0|4
C|VCEL|20240716|11:53:15.708182|S|4|51.635|0|4
C|VCEL|20240716|11:53:15.708242|S|4|51.635|0|4
C|VCEL|20240716|11:53:15.708299|S|4|51.635|0|4
C|VCEL|20240716|11:53:15.708352|S|4|51.635|0|4
C|VCEL|20240716|11:53:15.708408|S|4|51.635|0|4
C|VCEL|20240716|11:53:15.708463|S|4|51.635|0|4
C|VCEL|20240716|11:53:15.708520|S|4|51.635|0|4
C|VCEL|20240716|11:53:15.708575|S|4|51.635|0|4
C|VCEL|20240716|11:53:19.988650|S|4|51.62|0|4
C|VCEL|20240716|11:53:19.988714|S|4|51.62|0|4
C|VCEL|20240716|11:53:19.988769|S|4|51.62|0|4
C|VCEL|20240716|11:53:19.988827|S|4|51.62|0|4
C|VCEL|20240716|11:53:19.988883|S|4|51.62|0|4
C|VCEL|20240716|11:53:19.988940|S|4|51.62|0|4
C|VCEL|20240716|11:53:19.988996|S|4|51.62|0|4
C|VCEL|20240716|11:53:19.989054|S|4|51.62|0|4
C|VCEL|20240716|11:53:19.989111|S|4|51.62|0|4
C|VCEL|20240716|11:53:19.989168|S|4|51.62|0|4
C|VCEL|20240716|11:53:27.842723|S|4|51.61|0|4
C|VCEL|20240716|11:53:27.842787|S|4|51.61|0|4
C|VCEL|20240716|11:53:27.842843|S|4|51.61|0|4
C|VCEL|20240716|11:53:27.842902|S|4|51.61|0|4
C|VCEL|20240716|11:53:28.882401|S|4|51.61|0|4
C|VCEL|20240716|11:53:28.882467|S|4|51.61|0|4
C|VCEL|20240716|11:53:28.882525|S|4|51.61|0|4
C|VCEL|20240716|11:53:28.882582|S|4|51.61|0|4
C|VCEL|20240716|11:53:28.882640|S|4|51.61|0|4
C|VCEL|20240716|11:53:28.882696|S|4|51.61|0|4
C|VCEL|20240716|11:53:28.882753|S|4|51.61|0|4
C|VCEL|20240716|11:53:28.882808|S|4|51.61|0|4
C|VCEL|20240716|11:53:28.882866|S|4|51.61|0|4
C|VCEL|20240716|11:53:29.531339|S|100|51.61|0|100
C|VCEL|20240716|11:53:29.531351|S|4|51.61|0|4
C|VCEL|20240716|11:53:29.531428|S|4|51.61|0|4
C|VCEL|20240716|11:53:29.531434|S|100|51.61|0|100
C|VCEL|20240716|11:53:29.531466|S|12|51.61|0|12
C|VCEL|20240716|11:53:38.786721|S|4|51.62|0|4
C|VCEL|20240716|11:53:38.786797|S|4|51.62|0|4
C|VCEL|20240716|11:53:38.786863|S|4|51.62|0|4
C|VCEL|20240716|11:53:38.786922|S|4|51.62|0|4
C|VCEL|20240716|11:56:31.166283|S|100|51.56|0|100
C|VCEL|20240716|11:56:31.208169|S|100|51.56|0|100
C|VCEL|20240716|11:58:04.987005|S|100|51.56|0|100
C|VCEL|20240716|13:32:13.172692|S|13|51.64|0|13
C|VCEL|20240716|15:10:36.868586|S|27|52.19|0|27
C|VCEL|20240716|15:10:36.868661|S|51|52.19|0|51
C|VCEL|20240716|15:15:06.426960|S|24|52.21|0|24
C|VCEL|20240716|15:15:06.426960|S|24|52.22|0|24
C|VCEL|20240716|15:15:10.095913|S|1|52.21|0|1
C|VCEL|20240716|15:37:18.171169|S|16|52.34|0|16
C|VCIT|20240716|09:34:11.801617|S|200|80.95|0|200
C|VCIT|20240716|09:36:34.175499|S|100|80.94|0|100
C|VCIT|20240716|09:45:04.454400|S|100|80.94|0|100
C|VCIT|20240716|09:46:17.875084|S|100|80.93|0|100
C|VCIT|20240716|09:47:41.079241|S|200|80.94|0|200
C|VCIT|20240716|09:48:33.258658|S|368|80.93|0|368
C|VCIT|20240716|09:49:58.424700|S|100|80.92|0|100
C|VCIT|20240716|09:50:01.552217|S|100|80.92|0|100
C|VCIT|20240716|09:54:42.140855|S|100|80.94|0|100
C|VCIT|20240716|09:54:49.087374|S|100|80.94|0|100
C|VCIT|20240716|09:56:06.065034|S|100|80.94|0|100
C|VCIT|20240716|09:56:13.275716|S|200|80.94|0|200
C|VCIT|20240716|10:12:54.980546|S|5|80.93|0|5
C|VCIT|20240716|10:32:41.018568|S|20|80.98|0|20
C|VCIT|20240716|10:37:01.830441|S|200|80.98|0|200
C|VCIT|20240716|11:08:59.603122|S|200|81.01|0|200
C|VCIT|20240716|11:10:15.078126|S|100|81.02|0|100
C|VCIT|20240716|11:10:15.078126|S|500|81.02|0|500
C|VCIT|20240716|11:19:06.654160|S|100|81.01|0|100
C|VCIT|20240716|11:20:01.482302|S|100|81.01|0|100
C|VCIT|20240716|11:20:05.782128|S|100|81.01|0|100
C|VCIT|20240716|11:26:32.629436|S|100|81.05|0|100
C|VCIT|20240716|11:26:36.652498|S|100|81.05|0|100
C|VCIT|20240716|11:26:37.589108|S|100|81.05|0|100
C|VCIT|20240716|11:33:19.516383|S|500|81.05|0|500
C|VCIT|20240716|11:33:21.688365|S|500|81.05|0|500
C|VCIT|20240716|11:34:20.884551|S|500|81.06|0|500
C|VCIT|20240716|11:45:24.289899|S|200|81.06|0|200
C|VCIT|20240716|11:59:35.374196|S|485|81.09|0|485
C|VCIT|20240716|11:59:35.375185|S|200|81.09|0|200
C|VCIT|20240716|11:59:35.375186|S|600|81.09|0|600
C|VCIT|20240716|12:02:29.629268|S|100|81.08|0|100
C|VCIT|20240716|12:02:57.544262|S|200|81.09|0|200
C|VCIT|20240716|12:06:31.888279|S|200|81.07|0|200
C|VCIT|20240716|12:20:27.552895|S|100|81.05|0|100
C|VCIT|20240716|12:20:57.714559|S|200|81.06|0|200
C|VCIT|20240716|12:24:52.159068|S|5|81.06|0|5
C|VCIT|20240716|12:27:36.007046|S|100|81.06|0|100
C|VCIT|20240716|12:28:43.254246|S|100|81.07|0|100
C|VCIT|20240716|12:29:50.812208|S|100|81.05|0|100
C|VCIT|20240716|12:42:22.231862|S|315|81.08|0|315
C|VCIT|20240716|12:42:22.231862|S|85|81.08|0|85
C|VCIT|20240716|12:43:41.945569|S|200|81.08|0|200
C|VCIT|20240716|12:44:14.615041|S|5|81.06|0|5
C|VCIT|20240716|12:45:28.273645|S|200|81.07|0|200
C|VCIT|20240716|12:52:39.797118|S|58|81.065|0|58
C|VCIT|20240716|12:58:02.657205|S|200|81.04|0|200
C|VCIT|20240716|13:03:34.879302|S|500|81.06|0|500
C|VCIT|20240716|13:14:03.257845|S|200|81.05|0|200
C|VCIT|20240716|13:18:07.157225|S|200|81.07|0|200
C|VCIT|20240716|13:29:03.875185|S|200|81.08|0|200
C|VCIT|20240716|13:50:34.981231|S|200|81.11|0|200
C|VCIT|20240716|13:59:20.944520|S|100|81.1|0|100
C|VCIT|20240716|14:00:15.272092|S|100|81.1|0|100
C|VCIT|20240716|14:05:05.876531|S|100|81.09|0|100
C|VCIT|20240716|14:05:07.312545|S|300|81.09|0|300
C|VCIT|20240716|14:05:07.312545|S|100|81.09|0|100
C|VCIT|20240716|14:05:07.316808|S|62|81.09|0|62
C|VCIT|20240716|14:07:12.047927|S|100|81.11|0|100
C|VCIT|20240716|14:10:31.420501|S|100|81.11|0|100
C|VCIT|20240716|14:12:18.976701|S|200|81.1|0|200
C|VCIT|20240716|14:12:30.366342|S|100|81.1|0|100
C|VCIT|20240716|14:13:21.020206|S|205|81.1|0|205
C|VCIT|20240716|14:13:35.270534|S|100|81.1|0|100
C|VCIT|20240716|14:13:40.142593|S|100|81.1|0|100
C|VCIT|20240716|14:13:45.020444|S|100|81.1|0|100
C|VCIT|20240716|14:13:49.922783|S|100|81.1|0|100
C|VCIT|20240716|14:14:10.028343|S|100|81.1|0|100
C|VCIT|20240716|14:14:28.240022|S|100|81.1|0|100
C|VCIT|20240716|14:14:58.203356|S|100|81.1|0|100
C|VCIT|20240716|14:15:13.261676|S|100|81.1|0|100
C|VCIT|20240716|14:15:51.411373|S|100|81.1|0|100
C|VCIT|20240716|14:16:44.088617|S|200|81.1|0|200
C|VCIT|20240716|14:18:25.014256|S|500|81.1|0|500
C|VCIT|20240716|14:24:22.492361|S|200|81.1|0|200
C|VCIT|20240716|14:29:17.022978|S|100|81.11|0|100
C|VCIT|20240716|14:30:53.803807|S|200|81.11|0|200
C|VCIT|20240716|14:37:07.601472|S|200|81.13|0|200
C|VCIT|20240716|14:37:13.170975|S|100|81.135|0|100
C|VCIT|20240716|14:38:40.360762|S|100|81.14|0|100
C|VCIT|20240716|14:51:11.155876|S|200|81.12|0|200
C|VCIT|20240716|14:58:20.480405|S|61|81.135|0|61
C|VCIT|20240716|14:59:16.239424|S|200|81.12|0|200
C|VCIT|20240716|15:01:13.043018|S|400|81.12|0|400
C|VCIT|20240716|15:10:27.174899|S|100|81.13|0|100
C|VCIT|20240716|15:11:53.659762|S|100|81.13|0|100
C|VCIT|20240716|15:11:55.823022|S|100|81.13|0|100
C|VCIT|20240716|15:17:41.338267|S|42|81.13|0|42
C|VCIT|20240716|15:26:35.107108|S|7|81.15|0|7
C|VCIT|20240716|15:29:50.991098|S|3|81.15|0|3
C|VCIT|20240716|15:34:04.724139|S|400|81.15|0|400
C|VCIT|20240716|15:35:07.429055|S|358|81.16|0|358
C|VCIT|20240716|15:35:07.429055|S|100|81.16|0|100
C|VCIT|20240716|15:35:07.429075|S|42|81.16|0|42
C|VCIT|20240716|15:35:07.429963|S|400|81.16|0|400
C|VCIT|20240716|15:39:24.317724|S|100|81.16|0|100
C|VCIT|20240716|15:39:24.373860|S|100|81.16|0|100
C|VCIT|20240716|15:39:28.300720|S|100|81.16|0|100
C|VCIT|20240716|15:39:32.711954|S|100|81.16|0|100
C|VCIT|20240716|15:39:49.112445|S|100|81.16|0|100
C|VCIT|20240716|15:43:15.828750|S|300|81.16|0|300
C|VCIT|20240716|15:43:31.041408|S|400|81.16|0|400
C|VCIT|20240716|15:52:33.910022|S|100|81.14|0|100
C|VCIT|20240716|15:52:41.513576|S|100|81.14|0|100
C|VCIT|20240716|15:53:27.632078|S|900|81.14|0|900
C|VCIT|20240716|15:53:28.191938|S|3|81.14|0|3
C|VCIT|20240716|15:53:28.191958|S|897|81.14|0|897
C|VCIT|20240716|15:53:30.032194|S|900|81.14|0|900
C|VCIT|20240716|15:53:39.242024|S|800|81.14|0|800
C|VCIT|20240716|15:53:39.242478|S|100|81.13|0|100
C|VCIT|20240716|15:53:51.376157|S|200|81.14|0|200
C|VCIT|20240716|15:53:51.376157|S|400|81.14|0|400
C|VCIT|20240716|15:53:51.376157|S|197|81.14|0|197
C|VCIT|20240716|15:53:54.784650|S|900|81.14|0|900
C|VCIT|20240716|15:54:02.501291|S|100|81.13|0|100
C|VCIT|20240716|15:54:22.324675|S|100|81.13|0|100
C|VCIT|20240716|15:54:23.877273|S|235|81.13|0|235
C|VCIT|20240716|15:55:22.093415|S|37|81.13|0|37
C|VCIT|20240716|15:55:47.884383|S|8|81.14|0|8
C|VCIT|20240716|15:55:55.370329|S|13|81.14|0|13
C|VCIT|20240716|15:57:56.034825|S|759|81.14|0|759
C|VCIT|20240716|15:57:56.034825|S|300|81.14|0|300
C|VCIT|20240716|15:58:54.003144|S|2|81.15|0|2
C|VCIT|20240716|15:58:56.821591|S|5|81.15|0|5
C|VCIT|20240716|15:59:13.807052|S|100|81.15|0|100
C|VCIT|20240716|15:59:30.462608|S|11|81.15|0|11
C|VCIT|20240716|15:59:30.473379|S|12|81.15|0|12
C|VCIT|20240716|15:59:30.565137|S|11|81.15|0|11
C|VCIT|20240716|15:59:30.667111|S|252|81.15|0|252
C|VCIT|20240716|15:59:30.673731|S|249|81.15|0|249
C|VCIT|20240716|15:59:30.673731|S|14|81.15|0|14
C|VCIT|20240716|15:59:49.155656|S|16|81.15|0|16
C|VCLT|20240716|09:30:00.265490|S|3|77.55|0|3
C|VCLT|20240716|09:34:11.909955|S|200|77.44|0|200
C|VCLT|20240716|09:45:45.272402|S|200|77.39|0|200
C|VCLT|20240716|11:08:59.609215|S|200|77.6|0|200
C|VCLT|20240716|11:23:12.029718|S|200|77.63|0|200
C|VCLT|20240716|11:24:25.039940|S|100|77.65|0|100
C|VCLT|20240716|11:27:59.823960|S|200|77.68|0|200
C|VCLT|20240716|11:31:35.905451|S|200|77.67|0|200
C|VCLT|20240716|11:33:19.516848|S|200|77.69|0|200
C|VCLT|20240716|12:45:28.272188|S|200|77.74|0|200
C|VCLT|20240716|13:15:01.203376|S|65|77.77|0|65
C|VCLT|20240716|13:15:14.991009|S|57|77.77|0|57
C|VCLT|20240716|13:15:15.189937|S|73|77.77|0|73
C|VCLT|20240716|13:15:15.437181|S|73|77.77|0|73
C|VCLT|20240716|13:24:14.089173|S|200|77.8|0|200
C|VCLT|20240716|13:54:15.883603|S|100|77.82|0|100
C|VCLT|20240716|14:25:52.568296|S|200|77.86|0|200
C|VCLT|20240716|14:28:49.477241|S|400|77.86|0|400
C|VCLT|20240716|14:40:54.679340|S|100|77.92|0|100
C|VCLT|20240716|14:40:54.680154|S|100|77.92|0|100
C|VCLT|20240716|14:46:14.508003|S|200|77.91|0|200
C|VCLT|20240716|14:51:11.134321|S|158|77.87|0|158
C|VCLT|20240716|15:02:28.338233|S|100|77.87|0|100
C|VCLT|20240716|15:04:02.834356|S|199|77.84|0|199
C|VCLT|20240716|15:10:35.820762|S|200|77.84|0|200
C|VCLT|20240716|15:14:55.977594|S|100|77.87|0|100
C|VCLT|20240716|15:14:55.977777|S|100|77.87|0|100
C|VCLT|20240716|15:29:07.018894|S|200|77.88|0|200
C|VCLT|20240716|15:30:00.611449|S|13|77.875|0|13
C|VCLT|20240716|15:31:14.529235|S|200|77.87|0|200
C|VCLT|20240716|15:52:33.480595|S|200|77.89|0|200
C|VCSA|20240716|14:08:57.263510|S|15|4.53|0|15
C|VCSH|20240716|09:56:06.104340|S|200|77.77|0|200
C|VCSH|20240716|09:57:47.453093|S|7|77.77|0|7
C|VCSH|20240716|09:58:05.234268|S|2|77.77|0|2
C|VCSH|20240716|10:44:39.994697|S|200|77.78|0|200
C|VCSH|20240716|10:44:39.994697|S|200|77.78|0|200
C|VCSH|20240716|11:22:44.705227|S|200|77.78|0|200
C|VCSH|20240716|11:26:30.424649|S|95|77.78|0|95
C|VCSH|20240716|11:30:44.598861|S|250|77.79|0|250
C|VCSH|20240716|11:30:48.679147|S|150|77.79|0|150
C|VCSH|20240716|11:34:20.891217|S|200|77.79|0|200
C|VCSH|20240716|11:34:59.122597|S|77|77.79|0|77
C|VCSH|20240716|11:35:15.810136|S|200|77.79|0|200
C|VCSH|20240716|11:35:15.810136|S|323|77.79|0|323
C|VCSH|20240716|11:35:19.510148|S|400|77.79|0|400
C|VCSH|20240716|11:35:19.510149|S|200|77.79|0|200
C|VCSH|20240716|11:35:21.783642|S|400|77.79|0|400
C|VCSH|20240716|11:35:21.783642|S|200|77.79|0|200
C|VCSH|20240716|11:35:25.900554|S|200|77.79|0|200
C|VCSH|20240716|11:35:25.900554|S|400|77.79|0|400
C|VCSH|20240716|11:36:55.498248|S|400|77.79|0|400
C|VCSH|20240716|11:36:55.498248|S|200|77.79|0|200
C|VCSH|20240716|11:42:15.605276|S|200|77.79|0|200
C|VCSH|20240716|11:42:15.605276|S|200|77.79|0|200
C|VCSH|20240716|11:42:24.318176|S|111|77.79|0|111
C|VCSH|20240716|11:42:24.318218|S|289|77.79|0|289
C|VCSH|20240716|11:43:20.592441|S|245|77.79|0|245
C|VCSH|20240716|11:43:20.592719|S|155|77.79|0|155
C|VCSH|20240716|12:01:24.345814|S|200|77.79|0|200
C|VCSH|20240716|12:01:55.605513|S|400|77.79|0|400
C|VCSH|20240716|12:01:59.656398|S|34|77.79|0|34
C|VCSH|20240716|12:01:59.656458|S|9|77.79|0|9
C|VCSH|20240716|12:01:59.656535|S|357|77.79|0|357
C|VCSH|20240716|12:24:52.158510|S|49|77.78|0|49
C|VCSH|20240716|12:28:41.229698|S|14|77.78|0|14
C|VCSH|20240716|12:28:45.601235|S|100|77.78|0|100
C|VCSH|20240716|12:29:48.647747|S|86|77.78|0|86
C|VCSH|20240716|12:47:10.005569|S|63|77.78|0|63
C|VCSH|20240716|12:50:48.647447|S|200|77.78|0|200
C|VCSH|20240716|14:41:49.024857|S|28|77.84|0|28
C|VCSH|20240716|15:46:09.267090|S|200|77.855|0|200
C|VCSH|20240716|15:53:15.590573|S|42|77.85|0|42
C|VCTR|20240716|09:42:05.885214|S|51|52.97|0|51
C|VCTR|20240716|09:42:05.885214|S|57|52.98|0|57
C|VCTR|20240716|09:42:05.886003|S|3|52.97|0|3
C|VCTR|20240716|09:42:05.886020|S|23|52.97|0|23
C|VCTR|20240716|09:42:05.886144|S|19|52.96|0|19
C|VCTR|20240716|12:37:15.557285|S|3|52.24|0|3
C|VCTR|20240716|12:43:10.771459|S|1|52.24|0|1
C|VCTR|20240716|15:03:15.304236|S|88|52.78|0|88
C|VCTR|20240716|15:10:10.067947|S|1|52.85|0|1
C|VCTR|20240716|15:10:17.885853|S|1|52.85|0|1
C|VCTR|20240716|15:30:26.163162|S|1|52.79|0|1
C|VCTR|20240716|15:40:06.515758|S|4|52.94|0|4
C|VCTR|20240716|15:40:18.658871|S|2|52.94|0|2
C|VCTR|20240716|15:40:21.802906|S|4|52.94|0|4
C|VCTR|20240716|15:54:20.642043|S|10|53.01|0|10
C|VCV|20240716|09:56:15.052519|S|100|10.735|0|100
C|VCV|20240716|09:56:15.096839|S|100|10.735|0|100
C|VCV|20240716|09:56:15.232130|S|100|10.735|0|100
C|VCV|20240716|09:56:15.450200|S|100|10.735|0|100
C|VCV|20240716|09:56:15.586257|S|100|10.735|0|100
C|VCV|20240716|09:56:15.752215|S|100|10.735|0|100
C|VCV|20240716|09:56:16.008117|S|100|10.735|0|100
C|VCV|20240716|09:56:16.153047|S|100|10.735|0|100
C|VCV|20240716|09:56:16.309258|S|100|10.735|0|100
C|VCV|20240716|09:56:16.528915|S|100|10.735|0|100
C|VCYT|20240716|09:32:33.753997|S|100|23.09|0|100
C|VCYT|20240716|11:28:34.442357|S|300|23.89|0|300
C|VCYT|20240716|13:24:05.582401|S|2|24.8|0|2
C|VCYT|20240716|14:07:46.780020|S|2|25.35|0|2
C|VCYT|20240716|14:08:06.364704|S|2|25.49|0|2
C|VCYT|20240716|14:33:25.975411|S|101|25.55|0|101
C|VCYT|20240716|14:33:25.975424|S|11|25.55|0|11
C|VCYT|20240716|14:33:25.975424|S|22|25.55|0|22
C|VCYT|20240716|14:43:31.212635|S|67|25.43|0|67
C|VCYT|20240716|15:45:46.312614|S|97|25.52|0|97
C|VCYT|20240716|15:45:46.312784|S|3|25.52|0|3
C|VCYT|20240716|15:47:39.578634|S|13|25.53|0|13
C|VCYT|20240716|15:47:39.578806|S|58|25.53|0|58
C|VCYT|20240716|15:47:39.578935|S|18|25.53|0|18
C|VCYT|20240716|15:47:39.578948|S|11|25.53|0|11
C|VCYT|20240716|15:52:07.149137|S|100|25.67|0|100
C|VCYT|20240716|15:54:40.489053|S|46|25.66|0|46
C|VCYT|20240716|15:54:40.489178|S|10|25.66|0|10
C|VDC|20240716|10:20:27.522476|S|6|205.24|0|6
C|VDE|20240716|09:32:43.459316|S|100|128.57|0|100
C|VDE|20240716|09:34:02.240384|S|1|128.5|0|1
C|VDE|20240716|09:36:39.484358|S|72|128.31|0|72
C|VDE|20240716|10:16:10.545847|S|90|129.31|0|90
C|VDE|20240716|10:35:14.119352|S|68|129.2|0|68
C|VDE|20240716|10:46:00.106312|S|86|129.45|0|86
C|VDE|20240716|11:10:32.791875|S|9|129.87|0|9
C|VDE|20240716|11:36:36.926291|S|100|129.61|0|100
C|VDE|20240716|12:03:29.362765|S|98|129.53|0|98
C|VDE|20240716|14:20:09.194145|S|90|129.74|0|90
C|VDE|20240716|14:38:33.451188|S|75|129.86|0|75
C|VDE|20240716|15:22:36.274006|S|100|130.03|0|100
C|VDE|20240716|15:30:44.089146|S|96|130.02|0|96
C|VEA|20240716|09:37:44.094470|S|2|50.965|0|2
C|VEA|20240716|09:51:21.686733|S|11|51.06|0|11
C|VEA|20240716|09:51:52.100326|S|400|51.04|0|400
C|VEA|20240716|10:04:51.309238|S|100|51.09|0|100
C|VEA|20240716|10:05:01.420203|S|100|51.09|0|100
C|VEA|20240716|10:13:43.991508|S|900|51.095|0|900
C|VEA|20240716|10:16:50.521997|S|1700|51.1|0|1700
C|VEA|20240716|10:17:21.086256|S|1700|51.1|0|1700
C|VEA|20240716|10:18:57.186979|S|5|51.1|0|5
C|VEA|20240716|10:18:57.186979|S|95|51.1|0|95
C|VEA|20240716|10:20:07.030307|S|138|51.115|0|138
C|VEA|20240716|10:21:38.088315|S|100|51.12|0|100
C|VEA|20240716|10:22:14.694144|S|100|51.12|0|100
C|VEA|20240716|10:26:48.242294|S|134|51.12|0|134
C|VEA|20240716|10:32:11.499595|S|1|51.12|0|1
C|VEA|20240716|10:35:17.070377|S|760|51.13|0|760
C|VEA|20240716|10:35:17.853657|S|240|51.13|0|240
C|VEA|20240716|10:40:08.844675|S|1000|51.16|0|1000
C|VEA|20240716|10:40:19.720411|S|704|51.17|0|704
C|VEA|20240716|10:40:19.720432|S|296|51.17|0|296
C|VEA|20240716|10:40:21.746807|S|25|51.17|0|25
C|VEA|20240716|10:40:22.392572|S|975|51.17|0|975
C|VEA|20240716|10:40:24.188777|S|1000|51.17|0|1000
C|VEA|20240716|10:40:26.112318|S|1000|51.17|0|1000
C|VEA|20240716|10:40:29.204243|S|30|51.17|0|30
C|VEA|20240716|10:40:30.479674|S|477|51.17|0|477
C|VEA|20240716|10:40:50.329607|S|100|51.155|0|100
C|VEA|20240716|10:40:51.892099|S|400|51.16|0|400
C|VEA|20240716|10:41:58.771558|S|300|51.16|0|300
C|VEA|20240716|10:42:05.304005|S|400|51.16|0|400
C|VEA|20240716|10:42:05.415438|S|300|51.16|0|300
C|VEA|20240716|10:42:05.415438|S|300|51.16|0|300
C|VEA|20240716|10:45:04.361719|S|1000|51.14|0|1000
C|VEA|20240716|10:46:13.594065|S|100|51.135|0|100
C|VEA|20240716|10:47:32.178500|S|400|51.13|0|400
C|VEA|20240716|10:47:32.182729|S|600|51.13|0|600
C|VEA|20240716|10:47:34.251506|S|1000|51.13|0|1000
C|VEA|20240716|10:47:40.619082|S|22|51.13|0|22
C|VEA|20240716|10:47:40.875350|S|71|51.13|0|71
C|VEA|20240716|10:47:42.752627|S|907|51.13|0|907
C|VEA|20240716|10:51:07.031946|S|58|51.16|0|58
C|VEA|20240716|10:52:19.813547|S|1000|51.16|0|1000
C|VEA|20240716|10:58:00.128160|S|400|51.16|0|400
C|VEA|20240716|10:58:00.145078|S|554|51.16|0|554
C|VEA|20240716|10:58:00.145099|S|46|51.16|0|46
C|VEA|20240716|10:58:13.217609|S|1000|51.16|0|1000
C|VEA|20240716|11:02:28.012022|S|1000|51.17|0|1000
C|VEA|20240716|11:04:18.396584|S|1000|51.18|0|1000
C|VEA|20240716|11:06:10.956201|S|549|51.19|0|549
C|VEA|20240716|11:06:12.769222|S|451|51.19|0|451
C|VEA|20240716|11:06:12.769222|S|549|51.19|0|549
C|VEA|20240716|11:06:23.630656|S|1000|51.19|0|1000
C|VEA|20240716|11:08:11.188980|S|485|51.17|0|485
C|VEA|20240716|11:08:34.833619|S|400|51.18|0|400
C|VEA|20240716|11:08:34.992343|S|600|51.18|0|600
C|VEA|20240716|11:08:46.115147|S|100|51.18|0|100
C|VEA|20240716|11:08:46.875447|S|730|51.18|0|730
C|VEA|20240716|11:08:46.875474|S|170|51.18|0|170
C|VEA|20240716|11:08:48.869637|S|870|51.18|0|870
C|VEA|20240716|11:08:48.869682|S|130|51.18|0|130
C|VEA|20240716|11:08:50.746581|S|1000|51.18|0|1000
C|VEA|20240716|11:08:52.434588|S|100|51.18|0|100
C|VEA|20240716|11:08:52.434625|S|900|51.18|0|900
C|VEA|20240716|11:09:51.791043|S|1700|51.17|0|1700
C|VEA|20240716|11:09:51.791044|S|650|51.17|0|650
C|VEA|20240716|11:11:50.362681|S|1000|51.2|0|1000
C|VEA|20240716|11:12:25.923186|S|1000|51.2|0|1000
C|VEA|20240716|11:12:30.753231|S|460|51.2|0|460
C|VEA|20240716|11:12:30.753439|S|432|51.2|0|432
C|VEA|20240716|11:12:30.753644|S|108|51.2|0|108
C|VEA|20240716|11:17:36.402538|S|3|51.16|0|3
C|VEA|20240716|11:23:46.706592|S|19|51.17|0|19
C|VEA|20240716|11:33:48.016789|S|10|51.13|0|10
C|VEA|20240716|11:46:15.919357|S|29|51.19|0|29
C|VEA|20240716|11:47:27.936616|S|1|51.18|0|1
C|VEA|20240716|11:49:43.270434|S|5|51.16|0|5
C|VEA|20240716|11:53:43.582090|S|1|51.185|0|1
C|VEA|20240716|11:53:45.040807|S|3|51.185|0|3
C|VEA|20240716|12:01:06.989939|S|400|51.18|0|400
C|VEA|20240716|12:01:06.989993|S|436|51.18|0|436
C|VEA|20240716|12:01:06.990022|S|164|51.18|0|164
C|VEA|20240716|12:01:08.601517|S|900|51.18|0|900
C|VEA|20240716|12:01:08.601538|S|100|51.18|0|100
C|VEA|20240716|12:05:46.523128|S|1|51.2|0|1
C|VEA|20240716|12:11:33.124774|S|1|51.18|0|1
C|VEA|20240716|12:14:24.153510|S|111|51.19|0|111
C|VEA|20240716|12:25:37.203544|S|23|51.21|0|23
C|VEA|20240716|12:25:37.217965|S|10|51.21|0|10
C|VEA|20240716|12:29:11.386029|S|193|51.2|0|193
C|VEA|20240716|12:29:11.738332|S|20|51.2|0|20
C|VEA|20240716|12:30:27.962051|S|117|51.19|0|117
C|VEA|20240716|12:44:30.988625|S|1299|51.18|0|1299
C|VEA|20240716|12:45:21.825826|S|83|51.175|0|83
C|VEA|20240716|12:53:54.188065|S|1000|51.21|0|1000
C|VEA|20240716|12:54:52.271905|S|250|51.22|0|250
C|VEA|20240716|12:54:52.287823|S|750|51.22|0|750
C|VEA|20240716|12:54:52.287823|S|250|51.22|0|250
C|VEA|20240716|12:54:53.748749|S|750|51.22|0|750
C|VEA|20240716|12:54:53.748749|S|250|51.22|0|250
C|VEA|20240716|13:15:50.448224|S|1|51.22|0|1
C|VEA|20240716|13:38:33.882027|S|8|51.255|0|8
C|VEA|20240716|13:41:35.707273|S|1|51.25|0|1
C|VEA|20240716|13:45:22.988432|S|78|51.27|0|78
C|VEA|20240716|13:54:03.954983|S|2|51.28|0|2
C|VEA|20240716|14:04:57.678668|S|41|51.29|0|41
C|VEA|20240716|14:20:22.755272|S|75|51.255|0|75
C|VEA|20240716|14:28:23.070620|S|63|51.29|0|63
C|VEA|20240716|14:56:45.093334|S|159|51.345|0|159
C|VEA|20240716|15:36:29.193276|S|82|51.37|0|82
C|VEA|20240716|15:43:09.317238|S|82|51.36|0|82
C|VEA|20240716|15:46:30.696050|S|100|51.36|0|100
C|VEA|20240716|15:57:55.517759|S|600|51.41|0|600
C|VEA|20240716|15:59:00.463171|S|100|51.415|0|100
C|VECO|20240716|14:42:07.648319|S|99|46.96|0|99
C|VECO|20240716|14:53:15.625210|S|48|46.85|0|48
C|VECO|20240716|14:53:15.625210|S|48|46.86|0|48
C|VECO|20240716|15:57:50.854638|S|4|46.99|0|4
C|VECO|20240716|15:57:50.854704|S|4|46.99|0|4
C|VECO|20240716|15:58:49.145639|S|17|46.99|0|17
C|VEEV|20240716|09:43:54.575626|S|30|187.4|0|30
C|VEEV|20240716|09:43:54.575959|S|9|187.44|0|9
C|VEEV|20240716|09:43:54.575974|S|9|187.44|0|9
C|VEEV|20240716|09:43:54.575984|S|9|187.44|0|9
C|VEEV|20240716|09:43:54.575994|S|250|187.44|0|250
C|VEEV|20240716|09:43:54.576038|S|9|187.44|0|9
C|VEEV|20240716|09:43:54.576058|S|9|187.44|0|9
C|VEEV|20240716|10:11:12.027004|S|5|186.45|0|5
C|VEEV|20240716|10:14:37.748816|S|48|186.89|0|48
C|VEEV|20240716|10:14:37.748816|S|48|186.87|0|48
C|VEEV|20240716|10:29:46.244756|S|48|186.35|0|48
C|VEEV|20240716|10:29:46.244756|S|48|186.37|0|48
C|VEEV|20240716|10:29:46.244756|S|4|186.39|0|4
C|VEEV|20240716|10:34:32.822321|S|50|186.32|0|50
C|VEEV|20240716|11:50:01.053186|S|2|186.5|0|2
C|VEEV|20240716|11:50:02.262139|S|17|186.5|0|17
C|VEEV|20240716|11:50:02.262531|S|6|186.52|0|6
C|VEEV|20240716|11:50:02.262531|S|17|186.51|0|17
C|VEEV|20240716|11:50:02.262532|S|1|186.53|0|1
C|VEEV|20240716|11:50:02.262532|S|36|186.55|0|36
C|VEEV|20240716|11:50:02.262597|S|64|186.55|0|64
C|VEEV|20240716|12:06:14.803663|S|3|186.18|0|3
C|VEEV|20240716|12:06:16.338741|S|3|186.16|0|3
C|VEEV|20240716|13:07:57.680809|S|5|186.46|0|5
C|VEEV|20240716|13:38:10.940567|S|50|186.67|0|50
C|VEEV|20240716|13:46:57.544206|S|2|186.83|0|2
C|VEEV|20240716|13:48:45.008768|S|1|186.86|0|1
C|VEEV|20240716|15:46:55.115476|S|50|186.73|0|50
C|VEEV|20240716|15:50:02.313217|S|32|186.91|0|32
C|VEEV|20240716|15:50:19.471770|S|50|186.91|0|50
C|VEEV|20240716|15:53:56.416800|S|48|187.4|0|48
C|VEEV|20240716|15:56:22.741195|S|50|186.92|0|50
C|VEEV|20240716|15:56:22.741204|S|50|186.92|0|50
C|VEEV|20240716|15:56:55.873909|S|50|187.06|0|50
C|VEEV|20240716|15:56:55.873909|S|50|187.06|0|50
C|VEEV|20240716|15:58:33.747972|S|50|187.15|0|50
C|VEEV|20240716|15:59:49.456335|S|24|187.08|0|24
C|VERA|20240716|09:42:06.718694|S|8|37.88|0|8
C|VERA|20240716|14:04:41.081659|S|2|37.96|0|2
C|VERA|20240716|14:04:41.081743|S|98|37.96|0|98
C|VERA|20240716|14:10:16.335923|S|9|37.96|0|9
C|VERA|20240716|14:10:17.575865|S|75|37.96|0|75
C|VERA|20240716|14:17:01.284866|S|112|37.89|0|112
C|VERA|20240716|14:32:18.094596|S|1|37.96|0|1
C|VERA|20240716|14:45:13.817073|S|59|37.83|0|59
C|VERA|20240716|14:45:19.713229|S|72|37.82|0|72
C|VERA|20240716|14:45:19.713384|S|2|37.82|0|2
C|VERA|20240716|15:09:45.474258|S|3|37.33|0|3
C|VERA|20240716|15:27:33.706379|S|1|37.03|0|1
C|VERA|20240716|15:28:07.134427|S|1|36.99|0|1
C|VERA|20240716|15:28:07.134428|S|1|36.99|0|1
C|VERA|20240716|15:44:45.623889|S|50|37.44|0|50
C|VERA|20240716|15:57:58.673352|S|48|37.43|0|48
C|VERI|20240716|13:01:22.116468|S|7|3.12|0|7
C|VERI|20240716|14:46:36.196775|S|1|3.33|0|1
C|VERI|20240716|14:47:09.929738|S|1|3.35|0|1
C|VERI|20240716|14:47:09.929739|S|1|3.35|0|1
C|VERI|20240716|14:47:09.929750|S|1|3.35|0|1
C|VERI|20240716|14:47:09.929765|S|50|3.35|0|50
C|VERI|20240716|14:48:50.562578|S|13|3.36|0|13
C|VERI|20240716|15:45:03.092042|S|1|3.37|0|1
C|VERI|20240716|15:45:03.161592|S|1|3.36|0|1
C|VERU|20240716|15:59:02.244333|S|52|1.05|0|52
C|VERU|20240716|15:59:03.879889|S|100|1.05|0|100
C|VERU|20240716|15:59:50.686082|S|100|1.04|0|100
C|VERV|20240716|09:39:55.533110|S|215|7.38|0|215
C|VERV|20240716|09:39:55.533223|S|22|7.38|0|22
C|VERV|20240716|12:57:39.201172|S|100|7.515|0|100
C|VERV|20240716|12:58:12.836772|S|100|7.51|0|100
C|VERV|20240716|13:10:31.149394|S|10|7.48|0|10
C|VERV|20240716|13:22:53.397180|S|50|7.53|0|50
C|VERV|20240716|13:22:53.397195|S|50|7.53|0|50
C|VERV|20240716|13:27:10.167613|S|100|7.51|0|100
C|VERV|20240716|13:27:11.431325|S|100|7.51|0|100
C|VERV|20240716|14:06:53.229545|S|10|7.62|0|10
C|VERV|20240716|15:24:09.728819|S|100|7.67|0|100
C|VERV|20240716|15:30:41.728622|S|100|7.71|0|100
C|VERV|20240716|15:30:58.607055|S|80|7.7|0|80
C|VERV|20240716|15:32:11.288579|S|100|7.71|0|100
C|VERV|20240716|15:32:54.420020|S|80|7.67|0|80
C|VERV|20240716|15:36:49.302684|S|100|7.62|0|100
C|VERV|20240716|15:41:02.317385|S|80|7.66|0|80
C|VERV|20240716|15:41:04.963669|S|100|7.66|0|100
C|VERV|20240716|15:42:26.370796|S|5|7.64|0|5
C|VERV|20240716|15:42:26.370816|S|14|7.64|0|14
C|VERV|20240716|15:46:04.805272|S|100|7.58|0|100
C|VERV|20240716|15:47:44.554700|S|100|7.61|0|100
C|VERV|20240716|15:47:48.039245|S|100|7.61|0|100
C|VERV|20240716|15:47:48.336609|S|100|7.61|0|100
C|VERV|20240716|15:47:53.258369|S|100|7.63|0|100
C|VERV|20240716|15:48:51.584767|S|100|7.695|0|100
C|VERV|20240716|15:48:51.633854|S|100|7.695|0|100
C|VERV|20240716|15:48:52.062434|S|100|7.69|0|100
C|VERV|20240716|15:48:55.482488|S|100|7.695|0|100
C|VERV|20240716|15:48:55.483907|S|100|7.69|0|100
C|VERV|20240716|15:49:31.031725|S|100|7.69|0|100
C|VERV|20240716|15:49:55.216799|S|100|7.68|0|100
C|VERV|20240716|15:50:13.841942|S|100|7.71|0|100
C|VERV|20240716|15:50:43.802033|E|56|7.71|0|56
C|VERV|20240716|15:50:43.802033|E|30|7.71|0|30
C|VERV|20240716|15:51:43.195137|S|45|7.77|0|45
C|VERV|20240716|15:51:43.195145|S|45|7.77|0|45
C|VERV|20240716|15:51:43.195750|S|10|7.77|0|10
C|VERV|20240716|15:52:32.072339|S|42|7.81|0|42
C|VERV|20240716|15:53:07.338784|S|100|7.82|0|100
C|VERV|20240716|15:53:23.823030|S|16|7.87|0|16
C|VERV|20240716|15:53:50.652417|S|100|7.89|0|100
C|VERV|20240716|15:53:54.842661|S|4|7.9|0|4
C|VERV|20240716|15:53:55.865545|S|100|7.89|0|100
C|VERV|20240716|15:54:00.755645|S|100|7.89|0|100
C|VERV|20240716|15:54:03.100727|S|100|7.89|0|100
C|VERV|20240716|15:54:08.376037|S|16|7.89|0|16
C|VERV|20240716|15:54:22.891551|S|100|7.91|0|100
C|VERV|20240716|15:54:34.413498|S|100|7.87|0|100
C|VERV|20240716|15:54:38.013032|S|100|7.87|0|100
C|VERV|20240716|15:54:46.456271|E|86|7.85|0|86
C|VERV|20240716|15:54:50.040984|S|100|7.86|0|100
C|VERV|20240716|15:55:01.595188|S|100|7.91|0|100
C|VERV|20240716|15:55:18.607910|S|10|7.94|0|10
C|VERV|20240716|15:55:21.868762|S|48|7.93|0|48
C|VERV|20240716|15:55:58.364068|S|8|7.94|0|8
C|VERV|20240716|15:56:06.075301|S|21|7.92|0|21
C|VERV|20240716|15:56:11.012204|E|6|7.9|0|6
C|VERV|20240716|15:56:14.571968|S|100|7.91|0|100
C|VERV|20240716|15:56:18.045217|S|15|7.9|0|15
C|VERV|20240716|15:56:30.406830|S|100|7.89|0|100
C|VERV|20240716|15:56:38.650995|S|100|7.89|0|100
C|VERV|20240716|15:56:43.706509|S|100|7.89|0|100
C|VERV|20240716|15:56:56.723758|S|100|7.89|0|100
C|VERV|20240716|15:56:56.815219|S|100|7.89|0|100
C|VERV|20240716|15:57:03.007925|S|100|7.89|0|100
C|VERV|20240716|15:58:00.008236|S|80|7.88|0|80
C|VERV|20240716|15:59:00.405671|S|86|7.89|0|86
C|VERV|20240716|15:59:19.617608|S|100|7.88|0|100
C|VERV|20240716|15:59:27.699119|S|83|7.88|0|83
C|VERV|20240716|15:59:28.238274|S|83|7.88|0|83
C|VERV|20240716|15:59:30.785798|S|100|7.87|0|100
C|VERV|20240716|15:59:31.215302|S|2|7.87|0|2
C|VERV|20240716|15:59:44.179754|S|100|7.86|0|100
C|VERV|20240716|15:59:45.026234|S|100|7.86|0|100
C|VERV|20240716|15:59:45.103878|S|100|7.86|0|100
C|VERV|20240716|15:59:45.457948|S|100|7.86|0|100
C|VERV|20240716|15:59:45.931507|S|16|7.86|0|16
C|VERV|20240716|15:59:46.183731|S|100|7.86|0|100
C|VERX|20240716|10:22:37.439579|S|100|37.34|0|100
C|VERX|20240716|13:54:21.009851|S|100|37.64|0|100
C|VERX|20240716|14:22:13.258585|S|3|37.46|0|3
C|VERX|20240716|15:59:05.423373|S|100|38.04|0|100
C|VET|20240716|09:58:02.564897|S|100|11.21|0|100
C|VET|20240716|09:59:21.614415|S|100|11.22|0|100
C|VET|20240716|10:00:35.176631|S|100|11.22|0|100
C|VET|20240716|10:02:51.083975|S|100|11.23|0|100
C|VET|20240716|10:02:52.132017|S|100|11.225|0|100
C|VET|20240716|10:02:52.138664|S|100|11.22|0|100
C|VET|20240716|10:05:13.854072|S|100|11.22|0|100
C|VET|20240716|10:08:20.226863|S|8|11.26|0|8
C|VET|20240716|10:58:00.085585|S|100|11.28|0|100
C|VET|20240716|10:58:32.223106|S|100|11.28|0|100
C|VET|20240716|11:58:46.672032|S|95|11.26|0|95
C|VET|20240716|12:10:22.056682|S|10|11.26|0|10
C|VET|20240716|12:16:30.833832|S|94|11.28|0|94
C|VET|20240716|12:17:34.716930|S|100|11.29|0|100
C|VET|20240716|12:25:51.179761|S|10|11.32|0|10
C|VET|20240716|12:38:51.537300|S|100|11.28|0|100
C|VET|20240716|12:38:51.538813|S|33|11.27|0|33
C|VET|20240716|14:41:41.483432|E|1|11.28|0|1
C|VET|20240716|14:42:23.419182|E|98|11.27|0|98
C|VET|20240716|14:42:42.336196|S|100|11.27|0|100
C|VET|20240716|14:43:30.299909|S|20|11.26|0|20
C|VET|20240716|14:52:44.126586|S|1|11.26|0|1
C|VET|20240716|15:15:19.427021|S|1|11.29|0|1
C|VET|20240716|15:15:19.427022|S|100|11.29|0|100
C|VET|20240716|15:32:40.910354|S|100|11.28|0|100
C|VET|20240716|15:34:14.093324|S|100|11.275|0|100
C|VET|20240716|15:35:39.561459|S|73|11.28|0|73
C|VET|20240716|15:36:19.310591|S|100|11.285|0|100
C|VET|20240716|15:44:49.330381|S|5|11.265|0|5
C|VET|20240716|15:48:34.774925|S|53|11.28|0|53
C|VET|20240716|15:49:21.281551|S|100|11.275|0|100
C|VET|20240716|15:50:38.299082|S|100|11.28|0|100
C|VET|20240716|15:54:01.022887|S|100|11.265|0|100
C|VET|20240716|15:54:53.070246|S|100|11.26|0|100
C|VET|20240716|15:56:14.612958|S|100|11.26|0|100
C|VET|20240716|15:59:19.829783|S|200|11.27|0|200
C|VET|20240716|15:59:38.216153|S|28|11.27|0|28
C|VEU|20240716|10:30:39.143851|S|100|60.695|0|100
C|VEV|20240716|09:39:27.340051|E|100|.576|0|100
C|VFC|20240716|10:07:04.459166|S|9|13.65|0|9
C|VFC|20240716|10:21:01.329713|S|8|13.53|0|8
C|VFC|20240716|10:46:49.925585|S|46|13.61|0|46
C|VFC|20240716|10:47:40.505569|S|46|13.615|0|46
C|VFC|20240716|10:53:17.078253|S|41|13.59|0|41
C|VFC|20240716|10:57:39.734440|S|6|13.62|0|6
C|VFC|20240716|10:58:01.599059|S|100|13.62|0|100
C|VFC|20240716|11:00:30.868372|S|2|13.64|0|2
C|VFC|20240716|11:12:54.921422|S|53|13.595|0|53
C|VFC|20240716|11:14:22.997756|S|100|13.57|0|100
C|VFC|20240716|11:21:22.735150|S|2|13.58|0|2
C|VFC|20240716|11:28:21.106857|S|100|13.62|0|100
C|VFC|20240716|11:30:26.514235|S|84|13.625|0|84
C|VFC|20240716|11:33:31.757907|S|100|13.59|0|100
C|VFC|20240716|11:33:56.341782|S|6|13.6|0|6
C|VFC|20240716|11:34:37.937421|S|18|13.605|0|18
C|VFC|20240716|11:36:48.727652|S|100|13.6|0|100
C|VFC|20240716|11:36:58.939719|S|60|13.6|0|60
C|VFC|20240716|11:40:26.491462|S|16|13.63|0|16
C|VFC|20240716|11:48:59.038006|S|100|13.64|0|100
C|VFC|20240716|11:48:59.038542|S|100|13.64|0|100
C|VFC|20240716|11:49:00.836898|S|1|13.64|0|1
C|VFC|20240716|11:54:45.755546|S|1|13.63|0|1
C|VFC|20240716|11:54:58.253006|S|14|13.61|0|14
C|VFC|20240716|12:08:37.854122|S|28|13.63|0|28
C|VFC|20240716|12:08:49.586369|S|100|13.62|0|100
C|VFC|20240716|12:11:52.832706|S|100|13.62|0|100
C|VFC|20240716|12:11:53.741600|S|10|13.615|0|10
C|VFC|20240716|12:15:10.223031|S|100|13.65|0|100
C|VFC|20240716|12:15:10.227583|S|52|13.65|0|52
C|VFC|20240716|12:20:50.180290|S|1|13.67|0|1
C|VFC|20240716|12:24:31.909163|S|100|13.69|0|100
C|VFC|20240716|12:37:21.797053|S|39|13.72|0|39
C|VFC|20240716|12:37:21.797053|S|61|13.72|0|61
C|VFC|20240716|12:37:22.486731|S|39|13.72|0|39
C|VFC|20240716|12:37:43.617429|S|100|13.72|0|100
C|VFC|20240716|12:40:00.543228|S|100|13.68|0|100
C|VFC|20240716|12:40:03.439309|S|100|13.68|0|100
C|VFC|20240716|12:41:11.930307|S|10|13.69|0|10
C|VFC|20240716|12:43:10.869912|S|94|13.71|0|94
C|VFC|20240716|12:43:10.869912|S|6|13.71|0|6
C|VFC|20240716|12:43:10.870948|S|6|13.71|0|6
C|VFC|20240716|12:43:10.870948|S|19|13.71|0|19
C|VFC|20240716|12:43:10.899360|S|19|13.71|0|19
C|VFC|20240716|12:46:49.664036|S|1|13.7|0|1
C|VFC|20240716|12:50:09.199534|S|100|13.68|0|100
C|VFC|20240716|12:53:03.477493|S|20|13.69|0|20
C|VFC|20240716|12:53:19.614607|S|9|13.68|0|9
C|VFC|20240716|12:54:40.626950|S|100|13.7|0|100
C|VFC|20240716|13:01:04.110787|S|2|13.72|0|2
C|VFC|20240716|13:03:53.901395|S|2|13.74|0|2
C|VFC|20240716|13:04:14.462779|S|1|13.74|0|1
C|VFC|20240716|13:12:56.271949|S|1|13.72|0|1
C|VFC|20240716|13:14:50.863794|S|100|13.72|0|100
C|VFC|20240716|13:16:17.062801|S|11|13.73|0|11
C|VFC|20240716|13:39:52.907882|S|19|13.81|0|19
C|VFC|20240716|13:48:54.921829|S|36|13.86|0|36
C|VFC|20240716|13:57:41.288713|S|2|13.87|0|2
C|VFC|20240716|14:00:14.768004|S|5|13.87|0|5
C|VFC|20240716|14:07:28.932846|S|57|13.91|0|57
C|VFC|20240716|14:11:38.752692|S|100|13.93|0|100
C|VFC|20240716|14:13:42.379909|S|2|13.94|0|2
C|VFC|20240716|14:13:42.379909|S|1|13.94|0|1
C|VFC|20240716|14:14:21.368438|S|1|13.95|0|1
C|VFC|20240716|14:15:01.004475|S|2|13.93|0|2
C|VFC|20240716|14:15:01.006369|S|1|13.92|0|1
C|VFC|20240716|14:15:01.006370|S|1|13.92|0|1
C|VFC|20240716|14:15:58.250738|S|76|13.92|0|76
C|VFC|20240716|14:39:10.634558|S|2|14.01|0|2
C|VFC|20240716|14:39:10.634656|S|4|14.01|0|4
C|VFC|20240716|14:39:10.634656|S|3|14.01|0|3
C|VFC|20240716|14:39:10.634656|S|3|14.01|0|3
C|VFC|20240716|14:39:10.634784|S|2|14|0|2
C|VFC|20240716|14:39:10.634784|S|1|14|0|1
C|VFC|20240716|14:39:10.634784|S|2|14|0|2
C|VFC|20240716|14:39:10.634785|S|3|14|0|3
C|VFC|20240716|14:39:56.842604|S|100|14|0|100
C|VFC|20240716|14:42:54.424695|S|3|14|0|3
C|VFC|20240716|14:42:59.003089|S|100|14|0|100
C|VFC|20240716|14:43:39.592727|S|1|13.99|0|1
C|VFC|20240716|14:45:54.345219|S|1|13.98|0|1
C|VFC|20240716|14:47:49.938229|S|2|13.94|0|2
C|VFC|20240716|14:47:49.938229|S|1|13.94|0|1
C|VFC|20240716|14:47:49.938229|S|2|13.94|0|2
C|VFC|20240716|14:49:28.041589|S|7|13.97|0|7
C|VFC|20240716|14:57:10.000219|S|15|14.06|0|15
C|VFC|20240716|14:59:48.402461|S|68|14.05|0|68
C|VFC|20240716|15:01:00.405627|S|100|14.06|0|100
C|VFC|20240716|15:05:03.317245|S|3|14.06|0|3
C|VFC|20240716|15:06:38.440417|S|100|14.065|0|100
C|VFC|20240716|15:08:33.309646|S|2|14.08|0|2
C|VFC|20240716|15:09:30.743013|S|4|14.06|0|4
C|VFC|20240716|15:10:10.291690|S|19|14.07|0|19
C|VFC|20240716|15:11:30.743226|S|11|14.07|0|11
C|VFC|20240716|15:12:02.900530|S|2|14.08|0|2
C|VFC|20240716|15:13:30.757699|S|3|14.09|0|3
C|VFC|20240716|15:16:30.743614|S|4|14.09|0|4
C|VFC|20240716|15:17:00.743957|S|5|14.08|0|5
C|VFC|20240716|15:19:30.743837|S|4|14.08|0|4
C|VFC|20240716|15:29:26.294682|S|2|14.17|0|2
C|VFC|20240716|15:29:50.115644|S|41|14.16|0|41
C|VFC|20240716|15:29:50.116284|S|59|14.16|0|59
C|VFC|20240716|15:29:50.116285|S|41|14.16|0|41
C|VFC|20240716|15:29:55.907229|S|1|14.17|0|1
C|VFC|20240716|15:30:31.931311|S|6|14.18|0|6
C|VFC|20240716|15:31:29.109102|S|6|14.18|0|6
C|VFC|20240716|15:32:14.750361|S|1|14.19|0|1
C|VFC|20240716|15:33:53.226689|S|100|14.19|0|100
C|VFC|20240716|15:33:56.776950|S|100|14.19|0|100
C|VFC|20240716|15:34:04.992753|S|100|14.19|0|100
C|VFC|20240716|15:34:05.914137|S|1|14.2|0|1
C|VFC|20240716|15:34:19.329396|S|100|14.19|0|100
C|VFC|20240716|15:34:28.876732|S|6|14.19|0|6
C|VFC|20240716|15:34:52.249237|S|100|14.19|0|100
C|VFC|20240716|15:34:52.249959|S|98|14.19|0|98
C|VFC|20240716|15:35:04.214451|S|100|14.2|0|100
C|VFC|20240716|15:36:04.311470|S|100|14.19|0|100
C|VFC|20240716|15:36:07.491032|S|94|14.18|0|94
C|VFC|20240716|15:36:08.403612|S|1|14.19|0|1
C|VFC|20240716|15:36:45.595416|S|100|14.17|0|100
C|VFC|20240716|15:39:59.392699|S|100|14.18|0|100
C|VFC|20240716|15:40:41.592267|S|100|14.16|0|100
C|VFC|20240716|15:41:01.024975|S|300|14.16|0|300
C|VFC|20240716|15:41:44.595080|S|20|14.17|0|20
C|VFC|20240716|15:41:44.595082|S|17|14.17|0|17
C|VFC|20240716|15:41:44.595104|S|63|14.17|0|63
C|VFC|20240716|15:42:10.317665|S|12|14.18|0|12
C|VFC|20240716|15:42:10.317665|S|100|14.18|0|100
C|VFC|20240716|15:42:10.329219|S|100|14.18|0|100
C|VFC|20240716|15:43:11.309538|S|100|14.19|0|100
C|VFC|20240716|15:43:11.383393|S|100|14.19|0|100
C|VFC|20240716|15:46:15.498217|S|100|14.15|0|100
C|VFC|20240716|15:47:00.023163|S|65|14.16|0|65
C|VFC|20240716|15:47:01.361717|S|100|14.16|0|100
C|VFC|20240716|15:47:02.433969|S|8|14.16|0|8
C|VFC|20240716|15:47:26.098357|S|53|14.16|0|53
C|VFC|20240716|15:47:26.391448|S|47|14.16|0|47
C|VFC|20240716|15:47:26.391449|S|53|14.16|0|53
C|VFC|20240716|15:47:26.582714|S|100|14.16|0|100
C|VFC|20240716|15:47:27.171573|S|98|14.16|0|98
C|VFC|20240716|15:48:43.233286|S|3|14.17|0|3
C|VFC|20240716|15:49:57.003672|S|6|14.17|0|6
C|VFC|20240716|15:50:30.974428|S|4|14.2|0|4
C|VFC|20240716|15:50:30.974429|S|24|14.2|0|24
C|VFC|20240716|15:50:30.974969|S|28|14.2|0|28
C|VFC|20240716|15:50:30.974969|S|72|14.2|0|72
C|VFC|20240716|15:53:29.776960|S|90|14.19|0|90
C|VFC|20240716|15:53:31.340747|S|10|14.19|0|10
C|VFC|20240716|15:55:09.502333|S|94|14.19|0|94
C|VFC|20240716|15:55:09.502334|S|106|14.19|0|106
C|VFC|20240716|15:55:17.258920|S|83|14.2|0|83
C|VFC|20240716|15:55:17.258944|S|117|14.2|0|117
C|VFC|20240716|15:56:36.769472|S|200|14.22|0|200
C|VFC|20240716|15:57:14.003812|S|100|14.225|0|100
C|VFC|20240716|15:57:21.976288|S|100|14.22|0|100
C|VFC|20240716|15:57:33.095372|S|80|14.21|0|80
C|VFC|20240716|15:57:37.508945|S|200|14.21|0|200
C|VFC|20240716|15:57:42.507262|S|200|14.21|0|200
C|VFC|20240716|15:57:48.506721|S|200|14.215|0|200
C|VFC|20240716|15:58:03.509560|S|200|14.215|0|200
C|VFC|20240716|15:58:08.509886|S|100|14.21|0|100
C|VFC|20240716|15:58:08.509886|S|100|14.21|0|100
C|VFC|20240716|15:58:15.509618|S|200|14.22|0|200
C|VFC|20240716|15:58:20.510941|S|200|14.22|0|200
C|VFC|20240716|15:58:25.509475|S|200|14.22|0|200
C|VFC|20240716|15:58:31.510833|S|200|14.215|0|200
C|VFC|20240716|15:58:36.512930|S|200|14.22|0|200
C|VFC|20240716|15:58:43.200047|S|100|14.22|0|100
C|VFC|20240716|15:58:43.200048|S|100|14.22|0|100
C|VFC|20240716|15:58:43.511649|S|93|14.22|0|93
C|VFC|20240716|15:58:43.511649|S|100|14.22|0|100
C|VFC|20240716|15:58:43.511649|S|100|14.22|0|100
C|VFC|20240716|15:58:49.514008|S|200|14.22|0|200
C|VFC|20240716|15:58:49.514555|S|200|14.22|0|200
C|VFC|20240716|15:58:49.514811|S|15|14.225|0|15
C|VFC|20240716|15:58:49.514926|S|100|14.225|0|100
C|VFC|20240716|15:58:52.917394|S|19|14.23|0|19
C|VFC|20240716|15:59:03.336281|S|25|14.23|0|25
C|VFC|20240716|15:59:03.496590|S|109|14.25|0|109
C|VFC|20240716|15:59:08.940684|S|300|14.24|0|300
C|VFC|20240716|15:59:49.546308|S|100|14.21|0|100
C|VFC|20240716|15:59:50.180597|S|12|14.21|0|12
C|VFC|20240716|15:59:50.180597|S|32|14.21|0|32
C|VFC|20240716|15:59:50.228912|S|27|14.21|0|27
C|VFC|20240716|15:59:50.228913|S|32|14.21|0|32
C|VFC|20240716|15:59:50.228913|S|29|14.21|0|29
C|VFC|20240716|15:59:50.317496|S|7|14.21|0|7
C|VFC|20240716|15:59:50.566742|S|30|14.21|0|30
C|VFC|20240716|15:59:50.634075|S|70|14.21|0|70
C|VFC|20240716|15:59:50.634075|S|21|14.21|0|21
C|VFF|20240716|15:58:24.667441|S|100|1.09|0|100
C|VFH|20240716|15:19:45.866123|S|100|106.1|0|100
C|VFLO|20240716|09:30:35.930944|S|75|31.66|0|75
C|VFLO|20240716|09:30:35.931004|S|75|31.66|0|75
C|VFMO|20240716|09:40:36.461474|S|100|159.24|0|100
C|VFMO|20240716|11:55:19.248163|S|95|159.97|0|95
C|VFMO|20240716|12:27:34.053883|S|156|159.99|0|156
C|VFMO|20240716|13:31:51.268527|S|1|159.91|0|1
C|VFMO|20240716|13:39:30.574685|S|100|160.03|0|100
C|VFMO|20240716|13:39:30.575230|S|100|160.03|0|100
C|VFMO|20240716|13:42:32.222944|S|100|160.03|0|100
C|VFMO|20240716|15:13:54.977923|S|100|160.92|0|100
C|VFMO|20240716|15:13:55.000287|S|100|160.92|0|100
C|VFMO|20240716|15:27:12.261561|S|100|160.8|0|100
C|VFMO|20240716|15:42:42.309869|S|1|160.84|0|1
C|VFQY|20240716|14:30:53.478749|S|1|140.62|0|1
C|VFQY|20240716|14:32:36.992561|S|1|140.62|0|1
C|VFQY|20240716|14:54:55.150389|S|100|140.85|0|100
C|VFQY|20240716|15:11:42.799344|S|16|140.95|0|16
C|VFQY|20240716|15:12:29.002906|S|100|140.98|0|100
C|VFQY|20240716|15:20:23.779918|S|34|140.98|0|34
C|VFS|20240716|10:56:36.235568|S|1|4.75|0|1
C|VFS|20240716|10:58:59.523248|S|100|4.78|0|100
C|VFS|20240716|10:59:08.347244|S|6|4.76|0|6
C|VFS|20240716|10:59:34.205159|S|99|4.76|0|99
C|VFS|20240716|11:02:08.128078|S|2|4.76|0|2
C|VFS|20240716|11:02:08.128078|S|4|4.76|0|4
C|VFS|20240716|11:02:08.128078|S|3|4.76|0|3
C|VFS|20240716|11:02:08.128079|S|6|4.76|0|6
C|VFS|20240716|11:02:08.128079|S|8|4.76|0|8
C|VFS|20240716|11:02:14.522094|S|73|4.77|0|73
C|VFS|20240716|11:03:52.192136|S|5|4.77|0|5
C|VFS|20240716|11:03:52.192136|S|3|4.77|0|3
C|VFS|20240716|11:05:09.812655|S|4|4.76|0|4
C|VFS|20240716|11:05:09.812656|S|4|4.76|0|4
C|VFS|20240716|11:09:05.914072|S|32|4.77|0|32
C|VFS|20240716|11:36:19.307978|S|21|4.7|0|21
C|VFS|20240716|11:36:19.307978|S|39|4.7|0|39
C|VFS|20240716|11:40:53.156472|S|5|4.72|0|5
C|VFS|20240716|11:41:48.652304|S|4|4.72|0|4
C|VFS|20240716|11:41:48.652304|S|7|4.72|0|7
C|VFS|20240716|11:42:29.448668|S|4|4.72|0|4
C|VFS|20240716|11:42:29.448668|S|3|4.72|0|3
C|VFS|20240716|11:42:29.448668|S|2|4.72|0|2
C|VFS|20240716|11:49:46.626057|S|1|4.72|0|1
C|VFS|20240716|12:03:40.425296|S|25|4.76|0|25
C|VFS|20240716|12:09:43.973993|S|1|4.75|0|1
C|VFS|20240716|12:17:20.084512|S|52|4.76|0|52
C|VFS|20240716|12:17:58.228992|S|50|4.76|0|50
C|VFS|20240716|12:18:42.604195|S|100|4.76|0|100
C|VFS|20240716|12:20:51.255899|S|10|4.76|0|10
C|VFS|20240716|12:26:34.910339|S|3|4.76|0|3
C|VFS|20240716|12:26:36.333247|S|54|4.77|0|54
C|VFS|20240716|12:27:14.843769|S|8|4.75|0|8
C|VFS|20240716|12:31:27.131267|S|40|4.77|0|40
C|VFS|20240716|13:00:45.077956|S|100|4.78|0|100
C|VFS|20240716|13:05:22.464319|S|1|4.75|0|1
C|VFS|20240716|13:05:22.464319|S|1|4.75|0|1
C|VFS|20240716|13:05:22.464319|S|1|4.75|0|1
C|VFS|20240716|13:05:22.464320|S|2|4.75|0|2
C|VFS|20240716|13:07:05.317465|S|1|4.74|0|1
C|VFS|20240716|13:07:05.317465|S|3|4.74|0|3
C|VFS|20240716|13:07:05.317465|S|3|4.74|0|3
C|VFS|20240716|13:09:54.158695|S|1|4.73|0|1
C|VFS|20240716|13:09:54.158696|S|2|4.73|0|2
C|VFS|20240716|13:09:54.158696|S|2|4.73|0|2
C|VFS|20240716|13:09:54.158697|S|3|4.73|0|3
C|VFS|20240716|13:09:54.158697|S|7|4.73|0|7
C|VFS|20240716|13:09:54.158697|S|8|4.73|0|8
C|VFS|20240716|13:10:25.698100|S|60|4.71|0|60
C|VFS|20240716|13:11:08.272521|S|4|4.71|0|4
C|VFS|20240716|14:14:56.146481|S|6|4.76|0|6
C|VFS|20240716|14:14:56.146482|S|8|4.76|0|8
C|VFS|20240716|14:14:56.146482|S|4|4.76|0|4
C|VFS|20240716|14:14:56.146483|S|9|4.76|0|9
C|VFS|20240716|14:14:56.146483|S|14|4.76|0|14
C|VFS|20240716|14:15:53.405318|S|2|4.76|0|2
C|VFS|20240716|14:15:53.405318|S|2|4.76|0|2
C|VFS|20240716|14:15:53.405319|S|3|4.76|0|3
C|VFS|20240716|14:15:53.405319|S|1|4.76|0|1
C|VFS|20240716|14:20:32.090742|S|4|4.77|0|4
C|VFS|20240716|14:20:32.090742|S|4|4.77|0|4
C|VFS|20240716|14:23:44.586560|S|2|4.76|0|2
C|VFS|20240716|14:23:44.586560|S|2|4.76|0|2
C|VFS|20240716|14:24:22.558920|S|5|4.76|0|5
C|VFS|20240716|14:25:30.512312|S|1|4.76|0|1
C|VFS|20240716|14:25:30.512312|S|1|4.76|0|1
C|VFS|20240716|14:25:30.512312|S|55|4.76|0|55
C|VFS|20240716|14:25:30.512313|S|2|4.76|0|2
C|VFS|20240716|14:41:27.292687|S|7|4.76|0|7
C|VFS|20240716|14:41:27.292687|S|6|4.76|0|6
C|VFS|20240716|14:41:27.292687|S|4|4.76|0|4
C|VFS|20240716|14:54:35.054952|E|8|4.75|0|8
C|VFS|20240716|15:31:27.254437|S|100|4.71|0|100
C|VFS|20240716|15:33:16.694579|S|100|4.72|0|100
C|VFS|20240716|15:33:16.694579|S|1|4.72|0|1
C|VFS|20240716|15:33:16.694580|S|1|4.72|0|1
C|VFS|20240716|15:33:16.694581|S|4|4.72|0|4
C|VFS|20240716|15:33:16.694581|S|6|4.72|0|6
C|VFS|20240716|15:33:16.694581|S|3|4.72|0|3
C|VFS|20240716|15:33:16.694581|S|3|4.72|0|3
C|VFS|20240716|15:39:08.467668|S|36|4.74|0|36
C|VFS|20240716|15:43:25.007069|S|4|4.72|0|4
C|VFS|20240716|15:43:25.007069|S|4|4.72|0|4
C|VFS|20240716|15:43:25.007069|S|4|4.72|0|4
C|VFS|20240716|15:51:19.589268|S|3|4.72|0|3
C|VFS|20240716|15:52:56.752446|S|100|4.7|0|100
C|VFS|20240716|15:52:56.752454|S|36|4.7|0|36
C|VFS|20240716|15:54:10.044202|S|1|4.7|0|1
C|VFS|20240716|15:54:30.067783|S|100|4.71|0|100
C|VFS|20240716|15:54:44.974680|S|100|4.71|0|100
C|VFS|20240716|15:54:44.974693|S|14|4.71|0|14
C|VFS|20240716|15:54:54.055695|S|1|4.72|0|1
C|VFS|20240716|15:54:54.055695|S|100|4.72|0|100
C|VFS|20240716|15:55:35.342669|S|100|4.72|0|100
C|VFS|20240716|15:57:13.907222|S|30|4.72|0|30
C|VFS|20240716|15:57:13.907222|S|100|4.72|0|100
C|VFS|20240716|15:57:13.907223|S|23|4.72|0|23
C|VFS|20240716|15:57:13.907223|S|16|4.72|0|16
C|VFS|20240716|15:57:13.907224|S|73|4.72|0|73
C|VFS|20240716|15:57:13.907224|S|35|4.72|0|35
C|VFS|20240716|15:57:13.907225|S|44|4.72|0|44
C|VFS|20240716|15:57:48.526177|S|12|4.71|0|12
C|VFS|20240716|15:58:20.333942|S|12|4.71|0|12
C|VFS|20240716|15:58:21.687323|S|3|4.71|0|3
C|VFS|20240716|15:58:21.687323|S|40|4.71|0|40
C|VFS|20240716|15:58:21.687323|S|1|4.71|0|1
C|VFS|20240716|15:58:21.687324|S|21|4.71|0|21
C|VFS|20240716|15:58:21.687324|S|15|4.71|0|15
C|VFS|20240716|15:58:21.687324|S|20|4.71|0|20
C|VFS|20240716|15:58:46.545575|S|100|4.71|0|100
C|VFS|20240716|15:59:47.287609|S|34|4.71|0|34
C|VGIT|20240716|09:57:02.973539|S|1113|58.78|0|1113
C|VGIT|20240716|14:11:00.196227|S|400|58.87|0|400
C|VGIT|20240716|15:13:13.011869|S|87|58.88|0|87
C|VGIT|20240716|15:46:16.244428|S|30|58.9|0|30
C|VGIT|20240716|15:49:24.438537|S|2|58.9|0|2
C|VGIT|20240716|15:50:07.818216|S|74|58.895|0|74
C|VGIT|20240716|15:52:29.673500|S|53|58.9|0|53
C|VGK|20240716|09:33:31.876125|S|125|68.46|0|125
C|VGK|20240716|09:34:34.860692|S|128|68.45|0|128
C|VGK|20240716|09:36:00.134210|S|154|68.42|0|154
C|VGK|20240716|09:37:45.430343|S|126|68.45|0|126
C|VGK|20240716|09:43:35.478275|S|111|68.48|0|111
C|VGK|20240716|09:44:25.380379|S|192|68.45|0|192
C|VGK|20240716|09:44:48.656943|S|35|68.46|0|35
C|VGK|20240716|09:44:48.657282|S|7|68.46|0|7
C|VGK|20240716|09:44:48.657645|S|35|68.46|0|35
C|VGK|20240716|09:47:34.896825|S|130|68.5|0|130
C|VGK|20240716|09:56:11.923216|S|1|68.48|0|1
C|VGK|20240716|11:01:04.865012|S|17|68.65|0|17
C|VGK|20240716|11:12:57.324520|S|33|68.72|0|33
C|VGK|20240716|11:15:46.848783|S|38|68.7|0|38
C|VGK|20240716|11:29:52.317035|S|11|68.71|0|11
C|VGK|20240716|11:29:53.112736|S|89|68.71|0|89
C|VGK|20240716|11:46:36.446158|S|73|68.71|0|73
C|VGK|20240716|12:13:17.413257|S|33|68.71|0|33
C|VGK|20240716|13:27:46.573017|S|70|68.78|0|70
C|VGK|20240716|14:00:45.073214|S|30|68.83|0|30
C|VGK|20240716|15:03:39.357428|S|30|68.9|0|30
C|VGK|20240716|15:14:24.742928|S|19|68.93|0|19
C|VGK|20240716|15:25:24.761480|S|10|68.92|0|10
C|VGK|20240716|15:25:24.761480|S|18|68.92|0|18
C|VGK|20240716|15:30:02.878188|S|10|68.94|0|10
C|VGK|20240716|15:30:02.878188|S|10|68.94|0|10
C|VGK|20240716|15:30:11.909063|S|10|68.94|0|10
C|VGK|20240716|15:35:38.055468|S|29|68.97|0|29
C|VGK|20240716|15:37:47.686240|S|10|68.96|0|10
C|VGK|20240716|15:40:01.135379|S|10|68.97|0|10
C|VGK|20240716|15:42:42.926261|S|16|68.96|0|16
C|VGK|20240716|15:49:56.741166|S|63|68.95|0|63
C|VGK|20240716|15:58:28.727036|S|50|69.01|0|50
C|VGK|20240716|15:58:28.727634|S|50|69.01|0|50
C|VGK|20240716|15:58:28.834392|S|50|69.01|0|50
C|VGK|20240716|15:58:28.836285|S|50|69.01|0|50
C|VGLT|20240716|09:56:06.065653|S|100|58.64|0|100
C|VGLT|20240716|10:46:24.947945|S|200|58.655|0|200
C|VGLT|20240716|10:59:38.144128|S|41|58.7|0|41
C|VGLT|20240716|11:08:59.602325|S|100|58.71|0|100
C|VGLT|20240716|11:08:59.607293|S|100|58.71|0|100
C|VGLT|20240716|11:18:12.619528|S|15|58.735|0|15
C|VGLT|20240716|11:24:25.039680|S|10|58.75|0|10
C|VGLT|20240716|11:24:25.048713|S|100|58.76|0|100
C|VGLT|20240716|11:24:28.108643|S|300|58.76|0|300
C|VGLT|20240716|11:25:54.682773|S|100|58.78|0|100
C|VGLT|20240716|11:27:20.592676|S|100|58.77|0|100
C|VGLT|20240716|11:33:19.516624|S|100|58.8|0|100
C|VGLT|20240716|11:39:46.903624|S|22|58.81|0|22
C|VGLT|20240716|11:48:07.486597|S|100|58.83|0|100
C|VGLT|20240716|12:45:28.272373|S|100|58.87|0|100
C|VGLT|20240716|12:45:28.272397|S|10|58.87|0|10
C|VGLT|20240716|12:45:28.272397|S|10|58.87|0|10
C|VGLT|20240716|12:45:28.272845|S|100|58.87|0|100
C|VGLT|20240716|14:01:39.452600|S|62|58.96|0|62
C|VGLT|20240716|14:07:05.887876|S|94|58.97|0|94
C|VGLT|20240716|14:40:24.690700|S|76|59.02|0|76
C|VGLT|20240716|15:02:28.338443|S|10|59.01|0|10
C|VGLT|20240716|15:10:21.238877|S|100|58.98|0|100
C|VGLT|20240716|15:45:51.510138|S|7|58.99|0|7
C|VGR|20240716|09:40:33.745736|S|100|11.095|0|100
C|VGR|20240716|09:40:35.946934|S|5|11.11|0|5
C|VGR|20240716|09:43:17.362881|S|1|11.11|0|1
C|VGR|20240716|09:45:14.875458|S|1|11.1|0|1
C|VGR|20240716|09:52:07.891109|S|100|11.16|0|100
C|VGR|20240716|09:52:07.894210|S|100|11.16|0|100
C|VGR|20240716|09:52:07.894925|S|100|11.16|0|100
C|VGR|20240716|09:52:07.894925|S|5|11.16|0|5
C|VGR|20240716|09:52:07.895025|S|10|11.16|0|10
C|VGR|20240716|09:52:07.895037|S|10|11.16|0|10
C|VGR|20240716|09:52:07.895037|S|90|11.16|0|90
C|VGR|20240716|09:52:07.895045|S|1|11.16|0|1
C|VGR|20240716|09:52:07.895059|S|84|11.16|0|84
C|VGR|20240716|09:52:17.731215|S|100|11.16|0|100
C|VGR|20240716|09:52:18.064320|S|100|11.16|0|100
C|VGR|20240716|09:52:33.650293|S|100|11.16|0|100
C|VGR|20240716|09:52:33.651054|S|100|11.16|0|100
C|VGR|20240716|09:52:33.651054|S|20|11.16|0|20
C|VGR|20240716|09:52:33.651155|S|2|11.16|0|2
C|VGR|20240716|09:52:33.651276|S|57|11.16|0|57
C|VGR|20240716|09:52:33.651473|S|21|11.16|0|21
C|VGR|20240716|09:52:42.425454|S|9|11.165|0|9
C|VGR|20240716|09:56:32.832927|S|61|11.205|0|61
C|VGR|20240716|09:57:23.881048|S|100|11.2|0|100
C|VGR|20240716|10:00:30.546940|S|100|11.2|0|100
C|VGR|20240716|10:00:30.547426|S|100|11.2|0|100
C|VGR|20240716|10:00:55.223965|S|100|11.2|0|100
C|VGR|20240716|10:00:55.746622|S|100|11.2|0|100
C|VGR|20240716|10:00:55.964882|S|100|11.2|0|100
C|VGR|20240716|10:01:28.956527|S|10|11.2|0|10
C|VGR|20240716|10:01:28.956544|S|90|11.2|0|90
C|VGR|20240716|10:01:28.956544|S|10|11.2|0|10
C|VGR|20240716|10:01:28.956561|S|100|11.2|0|100
C|VGR|20240716|10:01:28.956561|S|90|11.2|0|90
C|VGR|20240716|10:01:28.956561|S|110|11.2|0|110
C|VGR|20240716|10:01:28.956909|S|75|11.2|0|75
C|VGR|20240716|10:01:28.956935|S|25|11.2|0|25
C|VGR|20240716|10:01:28.957055|S|100|11.2|0|100
C|VGR|20240716|10:01:28.958958|S|35|11.2|0|35
C|VGR|20240716|10:01:28.996827|S|65|11.2|0|65
C|VGR|20240716|10:01:28.996828|S|35|11.2|0|35
C|VGR|20240716|10:01:35.172195|S|100|11.2|0|100
C|VGR|20240716|10:01:35.172195|S|65|11.2|0|65
C|VGR|20240716|10:01:38.067112|S|100|11.2|0|100
C|VGR|20240716|10:01:38.067123|S|100|11.2|0|100
C|VGR|20240716|10:01:38.067123|S|200|11.2|0|200
C|VGR|20240716|10:01:38.067423|S|100|11.2|0|100
C|VGR|20240716|10:01:40.648743|S|100|11.2|0|100
C|VGR|20240716|10:01:40.648755|S|100|11.2|0|100
C|VGR|20240716|10:01:40.648755|S|50|11.2|0|50
C|VGR|20240716|10:01:40.649058|S|100|11.2|0|100
C|VGR|20240716|10:01:40.649230|S|100|11.2|0|100
C|VGR|20240716|10:01:40.649361|S|100|11.2|0|100
C|VGR|20240716|10:01:40.649531|S|100|11.2|0|100
C|VGR|20240716|10:01:40.649662|S|100|11.2|0|100
C|VGR|20240716|10:01:40.649733|S|100|11.2|0|100
C|VGR|20240716|10:01:40.649764|S|100|11.2|0|100
C|VGR|20240716|10:01:40.649783|S|100|11.2|0|100
C|VGR|20240716|10:01:40.649792|S|100|11.2|0|100
C|VGR|20240716|10:01:40.649793|S|50|11.2|0|50
C|VGR|20240716|10:01:40.649811|S|100|11.2|0|100
C|VGR|20240716|10:01:40.649838|S|100|11.2|0|100
C|VGR|20240716|10:01:40.649839|S|90|11.2|0|90
C|VGR|20240716|10:01:40.651359|S|25|11.2|0|25
C|VGR|20240716|10:01:40.651366|S|32|11.2|0|32
C|VGR|20240716|10:01:40.651599|S|25|11.2|0|25
C|VGR|20240716|10:01:40.651608|S|18|11.2|0|18
C|VGR|20240716|10:01:40.651608|S|8|11.2|0|8
C|VGR|20240716|10:01:40.767752|S|100|11.2|0|100
C|VGR|20240716|10:01:40.767752|S|92|11.2|0|92
C|VGR|20240716|10:01:41.213314|S|100|11.2|0|100
C|VGR|20240716|10:01:41.213373|S|10|11.2|0|10
C|VGR|20240716|10:01:41.213383|S|21|11.2|0|21
C|VGR|20240716|10:01:41.213383|S|90|11.2|0|90
C|VGR|20240716|10:01:41.213393|S|21|11.2|0|21
C|VGR|20240716|10:01:41.213393|S|79|11.2|0|79
C|VGR|20240716|10:01:41.213414|S|79|11.2|0|79
C|VGR|20240716|10:01:41.213414|S|100|11.2|0|100
C|VGR|20240716|10:01:41.213414|S|121|11.2|0|121
C|VGR|20240716|10:01:41.213619|S|100|11.2|0|100
C|VGR|20240716|10:01:41.213755|S|25|11.2|0|25
C|VGR|20240716|10:01:41.213776|S|49|11.2|0|49
C|VGR|20240716|10:01:41.213811|S|26|11.2|0|26
C|VGR|20240716|10:01:41.213811|S|48|11.2|0|48
C|VGR|20240716|10:01:41.214197|S|25|11.2|0|25
C|VGR|20240716|10:01:41.214206|S|27|11.2|0|27
C|VGR|20240716|10:01:41.214206|S|22|11.2|0|22
C|VGR|20240716|10:01:41.215306|S|78|11.2|0|78
C|VGR|20240716|10:01:41.215306|S|100|11.2|0|100
C|VGR|20240716|10:01:41.215354|S|100|11.2|0|100
C|VGR|20240716|10:01:41.215354|S|10|11.2|0|10
C|VGR|20240716|10:01:41.215364|S|9|11.2|0|9
C|VGR|20240716|10:01:41.215757|S|1|11.2|0|1
C|VGR|20240716|10:01:41.229802|S|71|11.2|0|71
C|VGR|20240716|10:01:41.229802|S|90|11.2|0|90
C|VGR|20240716|10:01:41.229809|S|29|11.2|0|29
C|VGR|20240716|10:01:41.230113|S|100|11.2|0|100
C|VGR|20240716|10:01:41.230416|S|100|11.2|0|100
C|VGR|20240716|10:01:41.356319|S|100|11.2|0|100
C|VGR|20240716|10:01:41.660507|S|100|11.2|0|100
C|VGR|20240716|10:01:41.660586|S|100|11.2|0|100
C|VGR|20240716|10:01:41.660586|S|50|11.2|0|50
C|VGR|20240716|10:01:41.661388|S|100|11.2|0|100
C|VGR|20240716|10:01:41.661862|S|100|11.2|0|100
C|VGR|20240716|10:01:41.661862|S|50|11.2|0|50
C|VGR|20240716|10:01:41.662036|S|100|11.2|0|100
C|VGR|20240716|10:01:41.989384|S|100|11.2|0|100
C|VGR|20240716|10:02:01.900924|S|100|11.2|0|100
C|VGR|20240716|10:02:01.900924|S|100|11.2|0|100
C|VGR|20240716|10:02:01.901586|S|71|11.2|0|71
C|VGR|20240716|10:02:45.406159|S|14|11.2|0|14
C|VGR|20240716|10:02:45.406572|S|100|11.2|0|100
C|VGR|20240716|10:02:45.406572|S|15|11.2|0|15
C|VGR|20240716|10:02:45.406572|S|100|11.2|0|100
C|VGR|20240716|10:02:45.406573|S|14|11.2|0|14
C|VGR|20240716|10:02:45.406585|S|100|11.2|0|100
C|VGR|20240716|10:02:45.406585|S|72|11.2|0|72
C|VGR|20240716|10:02:45.406674|S|9|11.2|0|9
C|VGR|20240716|10:02:45.406674|S|28|11.2|0|28
C|VGR|20240716|10:02:45.406772|S|91|11.2|0|91
C|VGR|20240716|10:02:45.406772|S|9|11.2|0|9
C|VGR|20240716|10:02:45.406772|S|100|11.2|0|100
C|VGR|20240716|10:02:45.407065|S|9|11.2|0|9
C|VGR|20240716|10:02:45.407065|S|91|11.2|0|91
C|VGR|20240716|10:02:45.408014|S|100|11.2|0|100
C|VGR|20240716|10:02:45.408014|S|100|11.2|0|100
C|VGR|20240716|10:02:45.408014|S|91|11.2|0|91
C|VGR|20240716|10:02:45.413456|S|100|11.2|0|100
C|VGR|20240716|10:02:45.413457|S|100|11.2|0|100
C|VGR|20240716|10:02:52.699506|S|100|11.2|0|100
C|VGR|20240716|10:02:52.699507|S|100|11.2|0|100
C|VGR|20240716|10:02:52.699507|S|11|11.2|0|11
C|VGR|20240716|10:02:52.699582|S|17|11.2|0|17
C|VGR|20240716|10:02:52.699591|S|4|11.2|0|4
C|VGR|20240716|10:02:52.699607|S|23|11.2|0|23
C|VGR|20240716|10:02:52.700761|S|300|11.2|0|300
C|VGR|20240716|10:03:16.308542|S|284|11.2|0|284
C|VGR|20240716|10:04:09.234060|S|100|11.2|0|100
C|VGR|20240716|10:04:09.234060|S|16|11.2|0|16
C|VGR|20240716|10:04:09.234061|S|300|11.2|0|300
C|VGR|20240716|10:04:09.234088|S|100|11.2|0|100
C|VGR|20240716|10:04:09.234088|S|100|11.2|0|100
C|VGR|20240716|10:04:09.234088|S|100|11.2|0|100
C|VGR|20240716|10:04:20.322843|S|100|11.2|0|100
C|VGR|20240716|10:04:24.546808|S|100|11.2|0|100
C|VGR|20240716|10:04:34.547119|S|100|11.2|0|100
C|VGR|20240716|10:04:34.547528|S|100|11.2|0|100
C|VGR|20240716|10:04:34.785448|S|10|11.2|0|10
C|VGR|20240716|10:07:58.494056|S|6|11.23|0|6
C|VGR|20240716|10:13:37.100559|S|12|11.27|0|12
C|VGR|20240716|10:14:06.692972|S|100|11.28|0|100
C|VGR|20240716|10:14:06.692984|S|200|11.28|0|200
C|VGR|20240716|10:14:06.692984|S|100|11.28|0|100
C|VGR|20240716|10:14:06.693176|S|6|11.28|0|6
C|VGR|20240716|10:14:06.693198|S|15|11.28|0|15
C|VGR|20240716|10:14:06.693503|S|6|11.28|0|6
C|VGR|20240716|10:14:06.693583|S|73|11.28|0|73
C|VGR|20240716|10:14:06.693583|S|27|11.28|0|27
C|VGR|20240716|10:14:06.693603|S|38|11.28|0|38
C|VGR|20240716|10:14:06.693634|S|35|11.28|0|35
C|VGR|20240716|10:14:06.693634|S|19|11.28|0|19
C|VGR|20240716|10:14:06.693650|S|21|11.28|0|21
C|VGR|20240716|10:14:06.693661|S|60|11.28|0|60
C|VGR|20240716|10:14:06.693661|S|2|11.28|0|2
C|VGR|20240716|10:14:06.693674|S|62|11.28|0|62
C|VGR|20240716|10:14:06.693687|S|36|11.28|0|36
C|VGR|20240716|10:14:06.693688|S|64|11.28|0|64
C|VGR|20240716|10:14:06.693728|S|64|11.28|0|64
C|VGR|20240716|10:14:06.693728|S|36|11.28|0|36
C|VGR|20240716|10:14:06.838663|S|64|11.28|0|64
C|VGR|20240716|10:14:06.838663|S|36|11.28|0|36
C|VGR|20240716|10:14:07.348262|S|36|11.28|0|36
C|VGR|20240716|10:14:07.348262|S|42|11.28|0|42
C|VGR|20240716|10:14:07.348307|S|78|11.28|0|78
C|VGR|20240716|10:14:07.348307|S|58|11.28|0|58
C|VGR|20240716|10:14:07.348748|S|22|11.28|0|22
C|VGR|20240716|10:14:07.348748|S|78|11.28|0|78
C|VGR|20240716|10:14:07.348757|S|1|11.28|0|1
C|VGR|20240716|10:14:07.348757|S|22|11.28|0|22
C|VGR|20240716|10:14:07.348811|S|13|11.28|0|13
C|VGR|20240716|10:14:07.348811|S|86|11.28|0|86
C|VGR|20240716|10:14:07.348812|S|14|11.28|0|14
C|VGR|20240716|10:14:07.348824|S|86|11.28|0|86
C|VGR|20240716|10:14:07.348824|S|14|11.28|0|14
C|VGR|20240716|10:14:07.349217|S|14|11.28|0|14
C|VGR|20240716|10:14:07.349217|S|86|11.28|0|86
C|VGR|20240716|10:14:07.349239|S|14|11.28|0|14
C|VGR|20240716|10:14:07.349239|S|86|11.28|0|86
C|VGR|20240716|10:14:07.349284|S|86|11.28|0|86
C|VGR|20240716|10:14:07.349284|S|14|11.28|0|14
C|VGR|20240716|10:14:07.349324|S|14|11.28|0|14
C|VGR|20240716|10:14:07.349324|S|86|11.28|0|86
C|VGR|20240716|10:14:07.349678|S|14|11.28|0|14
C|VGR|20240716|10:14:07.349678|S|86|11.28|0|86
C|VGR|20240716|10:14:07.349705|S|86|11.28|0|86
C|VGR|20240716|10:14:07.349706|S|14|11.28|0|14
C|VGR|20240716|10:14:07.349751|S|14|11.28|0|14
C|VGR|20240716|10:14:07.349751|S|86|11.28|0|86
C|VGR|20240716|10:14:07.350033|S|86|11.28|0|86
C|VGR|20240716|10:14:07.350034|S|14|11.28|0|14
C|VGR|20240716|10:14:07.350054|S|86|11.28|0|86
C|VGR|20240716|10:14:08.241550|S|300|11.28|0|300
C|VGR|20240716|10:14:08.242028|S|138|11.28|0|138
C|VGR|20240716|10:14:08.242047|S|62|11.28|0|62
C|VGR|20240716|10:14:08.243339|S|100|11.28|0|100
C|VGR|20240716|10:14:08.243959|S|100|11.28|0|100
C|VGR|20240716|10:14:08.244580|S|100|11.28|0|100
C|VGR|20240716|10:14:08.245190|S|100|11.28|0|100
C|VGR|20240716|10:14:08.245871|S|100|11.28|0|100
C|VGR|20240716|10:14:08.246526|S|100|11.28|0|100
C|VGR|20240716|10:27:38.535918|S|8|11.385|0|8
C|VGR|20240716|10:37:31.409620|S|100|11.405|0|100
C|VGR|20240716|10:59:10.504516|S|100|11.475|0|100
C|VGR|20240716|10:59:34.351146|S|100|11.465|0|100
C|VGR|20240716|11:02:04.279130|S|72|11.47|0|72
C|VGR|20240716|11:02:31.297193|S|100|11.47|0|100
C|VGR|20240716|11:21:17.949883|S|5|11.505|0|5
C|VGR|20240716|11:21:34.749162|S|8|11.505|0|8
C|VGR|20240716|11:22:13.272964|S|8|11.505|0|8
C|VGR|20240716|11:25:05.880974|S|26|11.51|0|26
C|VGR|20240716|11:26:28.721329|S|99|11.52|0|99
C|VGR|20240716|11:26:28.721405|S|150|11.52|0|150
C|VGR|20240716|11:26:28.721478|S|150|11.52|0|150
C|VGR|20240716|11:30:51.164582|S|100|11.49|0|100
C|VGR|20240716|11:33:19.517215|S|24|11.52|0|24
C|VGR|20240716|11:37:43.270038|S|100|11.51|0|100
C|VGR|20240716|11:40:12.785001|S|100|11.53|0|100
C|VGR|20240716|11:43:53.711048|S|100|11.525|0|100
C|VGR|20240716|11:43:54.874968|S|58|11.525|0|58
C|VGR|20240716|11:43:54.874969|S|42|11.53|0|42
C|VGR|20240716|11:47:21.015907|S|10|11.51|0|10
C|VGR|20240716|13:14:58.497994|S|100|11.51|0|100
C|VGR|20240716|13:17:24.425108|S|5|11.51|0|5
C|VGR|20240716|13:35:44.421461|S|100|11.49|0|100
C|VGR|20240716|13:35:52.398035|S|100|11.485|0|100
C|VGR|20240716|13:35:53.637950|S|97|11.48|0|97
C|VGR|20240716|13:55:29.489256|S|200|11.53|0|200
C|VGR|20240716|13:55:30.035466|S|200|11.53|0|200
C|VGR|20240716|13:55:45.531136|S|200|11.53|0|200
C|VGR|20240716|13:55:47.737184|S|200|11.53|0|200
C|VGR|20240716|14:00:21.115656|S|11|11.53|0|11
C|VGR|20240716|14:00:53.514829|S|86|11.52|0|86
C|VGR|20240716|14:01:42.723384|S|89|11.53|0|89
C|VGR|20240716|14:09:07.328260|S|100|11.55|0|100
C|VGR|20240716|14:16:52.661053|S|5|11.54|0|5
C|VGR|20240716|14:17:14.716107|S|100|11.54|0|100
C|VGR|20240716|14:17:30.331129|S|100|11.54|0|100
C|VGR|20240716|14:21:56.721884|S|100|11.53|0|100
C|VGR|20240716|14:24:40.026613|S|100|11.53|0|100
C|VGR|20240716|14:28:39.789718|S|100|11.52|0|100
C|VGR|20240716|14:30:34.760734|S|100|11.52|0|100
C|VGR|20240716|14:30:35.052049|S|100|11.52|0|100
C|VGR|20240716|14:31:04.714262|S|100|11.52|0|100
C|VGR|20240716|14:32:20.787848|S|100|11.53|0|100
C|VGR|20240716|14:32:21.032494|S|100|11.53|0|100
C|VGR|20240716|14:32:39.239052|S|100|11.53|0|100
C|VGR|20240716|14:37:30.698669|S|100|11.54|0|100
C|VGR|20240716|14:37:55.957627|S|100|11.54|0|100
C|VGR|20240716|14:37:56.016482|S|85|11.54|0|85
C|VGR|20240716|14:48:30.586695|S|19|11.53|0|19
C|VGR|20240716|14:49:21.005450|S|13|11.535|0|13
C|VGR|20240716|14:50:14.257771|S|78|11.54|0|78
C|VGR|20240716|14:56:53.946293|S|7|11.57|0|7
C|VGR|20240716|15:02:17.439774|S|5|11.59|0|5
C|VGR|20240716|15:12:13.818493|S|5|11.6|0|5
C|VGR|20240716|15:12:33.060333|S|11|11.6|0|11
C|VGR|20240716|15:22:18.632229|S|50|11.57|0|50
C|VGR|20240716|15:22:40.459587|S|100|11.57|0|100
C|VGR|20240716|15:24:00.031098|S|100|11.57|0|100
C|VGR|20240716|15:24:01.211302|S|100|11.57|0|100
C|VGR|20240716|15:25:23.980353|S|100|11.57|0|100
C|VGR|20240716|15:26:44.184553|S|100|11.56|0|100
C|VGR|20240716|15:29:31.853903|S|32|11.56|0|32
C|VGR|20240716|15:41:28.093256|S|100|11.56|0|100
C|VGR|20240716|15:41:28.119620|S|6|11.56|0|6
C|VGR|20240716|15:43:34.484419|S|100|11.55|0|100
C|VGR|20240716|15:44:01.998516|S|100|11.55|0|100
C|VGR|20240716|15:46:16.983221|S|56|11.54|0|56
C|VGR|20240716|15:48:00.598441|S|100|11.54|0|100
C|VGR|20240716|15:49:10.104782|S|100|11.54|0|100
C|VGR|20240716|15:50:17.448997|S|100|11.52|0|100
C|VGR|20240716|15:50:26.640356|S|100|11.53|0|100
C|VGR|20240716|15:50:29.436571|S|42|11.525|0|42
C|VGR|20240716|15:50:29.750033|S|42|11.53|0|42
C|VGR|20240716|15:52:43.667880|S|100|11.53|0|100
C|VGR|20240716|15:52:53.436018|S|38|11.54|0|38
C|VGR|20240716|15:54:52.313570|S|24|11.53|0|24
C|VGR|20240716|15:55:47.174763|S|20|11.56|0|20
C|VGR|20240716|15:56:17.053335|S|12|11.55|0|12
C|VGR|20240716|15:56:26.731563|S|20|11.55|0|20
C|VGR|20240716|15:56:30.909171|S|11|11.55|0|11
C|VGR|20240716|15:57:45.565329|S|93|11.57|0|93
C|VGR|20240716|15:57:45.567546|S|100|11.57|0|100
C|VGR|20240716|15:58:55.350666|S|40|11.565|0|40
C|VGR|20240716|15:58:55.833465|S|60|11.565|0|60
C|VGSH|20240716|09:43:28.889366|S|70|58.17|0|70
C|VGSH|20240716|10:24:09.119632|S|13|58.175|0|13
C|VGSH|20240716|11:45:01.634841|S|100|58.18|0|100
C|VGSH|20240716|12:21:06.741722|S|1|58.18|0|1
C|VGSH|20240716|12:21:24.483989|S|6|58.18|0|6
C|VGSH|20240716|12:21:41.954130|S|1|58.18|0|1
C|VGSH|20240716|12:22:08.666260|S|11|58.18|0|11
C|VGSH|20240716|12:22:13.813410|S|6|58.18|0|6
C|VGSH|20240716|12:35:03.646627|S|36|58.18|0|36
C|VGSH|20240716|12:40:04.876046|S|810|58.18|0|810
C|VGSH|20240716|14:57:02.928862|S|3|58.2|0|3
C|VGSH|20240716|15:25:33.058909|S|48|58.2|0|48
C|VGSH|20240716|15:25:33.058909|S|100|58.2|0|100
C|VGT|20240716|09:30:52.698030|S|20|604.68|0|20
C|VGT|20240716|09:31:36.310769|S|10|604.63|0|10
C|VGT|20240716|09:58:00.867093|S|1|603.11|0|1
C|VGT|20240716|10:02:50.042594|S|1|601.48|0|1
C|VGT|20240716|10:02:55.040544|S|1|601.48|0|1
C|VGT|20240716|10:03:17.143146|S|1|601.05|0|1
C|VGT|20240716|10:03:39.472100|S|3|600.96|0|3
C|VGT|20240716|10:03:43.002327|S|1|601.2|0|1
C|VGT|20240716|10:03:48.303634|S|1|601.14|0|1
C|VGT|20240716|10:03:56.523607|S|1|600.89|0|1
C|VGT|20240716|10:04:26.040352|S|1|600.78|0|1
C|VGT|20240716|10:04:49.344464|S|1|600.67|0|1
C|VGT|20240716|10:06:16.762332|S|1|600.25|0|1
C|VGT|20240716|10:06:23.608567|S|1|600.2|0|1
C|VGT|20240716|10:06:32.221431|S|7|600.17|0|7
C|VGT|20240716|10:07:03.522654|S|1|599.92|0|1
C|VGT|20240716|10:07:19.017786|S|5|599.76|0|5
C|VGT|20240716|10:07:53.072629|S|1|599.86|0|1
C|VGT|20240716|10:08:23.653336|S|5|599.8|0|5
C|VGT|20240716|10:08:44.751515|S|1|599.48|0|1
C|VGT|20240716|10:09:00.557538|S|1|599.43|0|1
C|VGT|20240716|10:09:49.074290|S|1|599.87|0|1
C|VGT|20240716|10:10:40.798889|S|9|599.91|0|9
C|VGT|20240716|10:11:30.962137|S|1|599.87|0|1
C|VGT|20240716|10:22:07.917318|S|2|600.37|0|2
C|VGT|20240716|10:46:28.857466|S|1|601.9|0|1
C|VGT|20240716|11:30:10.128361|S|2|602.52|0|2
C|VGT|20240716|11:30:29.128260|S|2|602.65|0|2
C|VGT|20240716|11:30:41.098864|S|2|602.34|0|2
C|VGT|20240716|11:30:46.289595|S|2|602.25|0|2
C|VGT|20240716|11:30:53.183875|S|2|602.19|0|2
C|VGT|20240716|11:30:55.046546|S|2|602.19|0|2
C|VGT|20240716|11:31:00.627892|S|2|602|0|2
C|VGT|20240716|13:58:43.226116|S|3|601.66|0|3
C|VGT|20240716|15:01:59.355663|S|5|603.43|0|5
C|VGT|20240716|15:06:14.392374|S|41|602.9|0|41
C|VGT|20240716|15:17:39.022441|S|3|603.34|0|3
C|VGT|20240716|15:46:13.009336|S|5|603|0|5
C|VGT|20240716|15:58:43.641383|S|1|604.6|0|1
C|VHT|20240716|09:33:42.208567|S|25|272.92|0|25
C|VHT|20240716|09:49:55.385689|S|30|273.92|0|30
C|VHT|20240716|12:39:24.821700|S|48|274.78|0|48
C|VHT|20240716|12:39:24.822686|S|48|274.79|0|48
C|VHT|20240716|12:53:14.738241|S|50|274.73|0|50
C|VHT|20240716|13:00:46.676078|S|48|274.79|0|48
C|VHT|20240716|15:59:55.728177|S|1|275.57|0|1
C|VIAV|20240716|10:01:51.018503|S|25|7.95|0|25
C|VIAV|20240716|10:10:13.779037|S|2|7.89|0|2
C|VIAV|20240716|10:10:31.383628|S|63|7.89|0|63
C|VIAV|20240716|10:16:24.008976|S|24|7.92|0|24
C|VIAV|20240716|10:18:25.265475|S|19|7.89|0|19
C|VIAV|20240716|10:36:26.741942|S|25|7.95|0|25
C|VIAV|20240716|10:36:26.742039|S|25|7.95|0|25
C|VIAV|20240716|10:36:26.944430|S|27|7.95|0|27
C|VIAV|20240716|10:36:26.944450|S|8|7.95|0|8
C|VIAV|20240716|10:36:26.944450|S|23|7.95|0|23
C|VIAV|20240716|10:36:26.944493|S|25|7.95|0|25
C|VIAV|20240716|10:36:26.944562|S|17|7.95|0|17
C|VIAV|20240716|10:36:26.956814|S|100|7.95|0|100
C|VIAV|20240716|10:36:27.212138|S|44|7.95|0|44
C|VIAV|20240716|10:36:27.212978|S|25|7.95|0|25
C|VIAV|20240716|10:36:27.213062|S|25|7.95|0|25
C|VIAV|20240716|10:36:27.213123|S|25|7.95|0|25
C|VIAV|20240716|10:36:27.213193|S|25|7.95|0|25
C|VIAV|20240716|10:38:42.003215|S|100|7.93|0|100
C|VIAV|20240716|10:39:14.677542|S|100|7.93|0|100
C|VIAV|20240716|10:45:08.096260|S|100|7.91|0|100
C|VIAV|20240716|10:45:08.796613|S|100|7.91|0|100
C|VIAV|20240716|10:54:51.582205|S|100|7.9|0|100
C|VIAV|20240716|10:54:52.598319|S|17|7.9|0|17
C|VIAV|20240716|10:57:03.760330|S|35|7.9|0|35
C|VIAV|20240716|11:10:06.506483|S|1|7.85|0|1
C|VIAV|20240716|11:10:55.028745|S|100|7.85|0|100
C|VIAV|20240716|11:24:39.801298|S|100|7.89|0|100
C|VIAV|20240716|11:24:53.271950|S|100|7.88|0|100
C|VIAV|20240716|11:24:56.593567|S|100|7.88|0|100
C|VIAV|20240716|11:25:00.295874|S|100|7.88|0|100
C|VIAV|20240716|11:25:53.836463|S|100|7.88|0|100
C|VIAV|20240716|11:30:43.343496|S|12|7.89|0|12
C|VIAV|20240716|11:31:18.583305|S|40|7.89|0|40
C|VIAV|20240716|11:33:12.970633|S|10|7.91|0|10
C|VIAV|20240716|11:37:21.207220|S|39|7.89|0|39
C|VIAV|20240716|11:37:51.936306|S|100|7.89|0|100
C|VIAV|20240716|11:38:30.220594|S|25|7.885|0|25
C|VIAV|20240716|11:38:30.220677|S|25|7.885|0|25
C|VIAV|20240716|11:38:30.220734|S|25|7.885|0|25
C|VIAV|20240716|11:38:30.220793|S|25|7.885|0|25
C|VIAV|20240716|11:38:30.223559|S|35|7.885|0|35
C|VIAV|20240716|11:38:30.223613|S|25|7.885|0|25
C|VIAV|20240716|11:38:30.223670|S|25|7.885|0|25
C|VIAV|20240716|11:38:30.223729|S|15|7.885|0|15
C|VIAV|20240716|11:38:30.240408|S|25|7.885|0|25
C|VIAV|20240716|11:38:30.240466|S|25|7.885|0|25
C|VIAV|20240716|11:38:30.240523|S|1|7.885|0|1
C|VIAV|20240716|11:38:30.240523|S|24|7.885|0|24
C|VIAV|20240716|11:38:30.240583|S|25|7.885|0|25
C|VIAV|20240716|11:38:30.567624|S|100|7.885|0|100
C|VIAV|20240716|11:38:30.570348|S|100|7.89|0|100
C|VIAV|20240716|11:38:44.270998|S|100|7.885|0|100
C|VIAV|20240716|11:38:44.694671|S|76|7.885|0|76
C|VIAV|20240716|11:38:44.694691|S|24|7.885|0|24
C|VIAV|20240716|11:40:15.389065|S|72|7.89|0|72
C|VIAV|20240716|11:46:14.416703|S|64|7.85|0|64
C|VIAV|20240716|11:51:23.284096|S|100|7.82|0|100
C|VIAV|20240716|11:52:07.303509|S|100|7.82|0|100
C|VIAV|20240716|11:52:08.698615|S|100|7.82|0|100
C|VIAV|20240716|11:53:00.152355|S|100|7.81|0|100
C|VIAV|20240716|11:53:00.172411|S|100|7.81|0|100
C|VIAV|20240716|11:55:17.142293|S|100|7.79|0|100
C|VIAV|20240716|11:57:57.250846|S|40|7.78|0|40
C|VIAV|20240716|12:01:18.085121|S|100|7.79|0|100
C|VIAV|20240716|12:04:42.321091|S|100|7.79|0|100
C|VIAV|20240716|12:10:02.028427|S|100|7.78|0|100
C|VIAV|20240716|12:16:27.816179|S|12|7.8|0|12
C|VIAV|20240716|12:19:26.478019|S|100|7.8|0|100
C|VIAV|20240716|12:19:28.333081|S|100|7.8|0|100
C|VIAV|20240716|12:19:29.930838|S|100|7.8|0|100
C|VIAV|20240716|12:19:31.902290|S|100|7.8|0|100
C|VIAV|20240716|12:21:26.316024|S|25|7.79|0|25
C|VIAV|20240716|12:21:26.786945|S|75|7.79|0|75
C|VIAV|20240716|12:21:26.786945|S|25|7.79|0|25
C|VIAV|20240716|12:21:29.423732|S|100|7.79|0|100
C|VIAV|20240716|12:21:30.122993|S|100|7.79|0|100
C|VIAV|20240716|12:21:30.131428|S|100|7.79|0|100
C|VIAV|20240716|12:21:30.282150|S|100|7.79|0|100
C|VIAV|20240716|12:22:17.539248|S|100|7.79|0|100
C|VIAV|20240716|12:25:40.438231|S|100|7.79|0|100
C|VIAV|20240716|12:27:05.316321|S|12|7.785|0|12
C|VIAV|20240716|12:31:35.299029|S|100|7.785|0|100
C|VIAV|20240716|12:31:54.858721|S|100|7.79|0|100
C|VIAV|20240716|12:33:42.788666|S|100|7.78|0|100
C|VIAV|20240716|12:33:42.798240|S|100|7.78|0|100
C|VIAV|20240716|12:35:27.904529|S|100|7.8|0|100
C|VIAV|20240716|12:36:59.259277|S|100|7.8|0|100
C|VIAV|20240716|12:37:02.786018|S|12|7.8|0|12
C|VIAV|20240716|12:41:01.270234|S|12|7.82|0|12
C|VIAV|20240716|12:47:05.709411|S|100|7.8|0|100
C|VIAV|20240716|12:47:12.598436|S|100|7.8|0|100
C|VIAV|20240716|12:51:33.302522|S|12|7.8|0|12
C|VIAV|20240716|12:59:37.377013|S|100|7.8|0|100
C|VIAV|20240716|12:59:39.306572|S|92|7.8|0|92
C|VIAV|20240716|13:10:25.407012|S|100|7.83|0|100
C|VIAV|20240716|13:10:25.433507|S|100|7.83|0|100
C|VIAV|20240716|13:10:30.007867|S|100|7.83|0|100
C|VIAV|20240716|13:10:40.809231|S|100|7.81|0|100
C|VIAV|20240716|13:10:44.272058|S|100|7.81|0|100
C|VIAV|20240716|13:10:46.480082|S|100|7.81|0|100
C|VIAV|20240716|13:10:50.978447|S|100|7.81|0|100
C|VIAV|20240716|13:10:51.736066|S|100|7.81|0|100
C|VIAV|20240716|13:10:51.767737|S|100|7.81|0|100
C|VIAV|20240716|13:10:53.109154|S|100|7.81|0|100
C|VIAV|20240716|13:10:53.111384|S|100|7.81|0|100
C|VIAV|20240716|13:13:49.835694|S|12|7.8|0|12
C|VIAV|20240716|13:17:20.591756|S|98|7.8|0|98
C|VIAV|20240716|13:23:44.295674|S|100|7.8|0|100
C|VIAV|20240716|13:23:48.748307|S|100|7.8|0|100
C|VIAV|20240716|13:23:48.772866|S|100|7.8|0|100
C|VIAV|20240716|13:24:06.743692|S|100|7.8|0|100
C|VIAV|20240716|13:25:41.381041|S|5|7.79|0|5
C|VIAV|20240716|13:26:57.362841|S|90|7.8|0|90
C|VIAV|20240716|13:29:45.211698|S|100|7.795|0|100
C|VIAV|20240716|13:29:45.223033|S|100|7.8|0|100
C|VIAV|20240716|13:30:17.593869|S|100|7.8|0|100
C|VIAV|20240716|13:30:39.403293|S|100|7.79|0|100
C|VIAV|20240716|13:30:41.172380|S|100|7.79|0|100
C|VIAV|20240716|13:30:45.070722|S|5|7.78|0|5
C|VIAV|20240716|13:30:51.038845|S|5|7.78|0|5
C|VIAV|20240716|13:32:50.311255|S|1|7.78|0|1
C|VIAV|20240716|13:33:14.354610|S|100|7.78|0|100
C|VIAV|20240716|13:33:35.124485|S|10|7.77|0|10
C|VIAV|20240716|13:33:44.994907|S|100|7.77|0|100
C|VIAV|20240716|13:35:31.535783|S|5|7.76|0|5
C|VIAV|20240716|13:35:31.535783|S|5|7.76|0|5
C|VIAV|20240716|13:35:47.970355|S|100|7.77|0|100
C|VIAV|20240716|13:36:35.942010|S|100|7.78|0|100
C|VIAV|20240716|13:37:20.853348|S|100|7.78|0|100
C|VIAV|20240716|13:37:21.865139|S|100|7.78|0|100
C|VIAV|20240716|13:38:01.577110|S|100|7.79|0|100
C|VIAV|20240716|13:38:10.405475|S|14|7.79|0|14
C|VIAV|20240716|13:38:26.089698|S|14|7.79|0|14
C|VIAV|20240716|13:38:26.089698|S|55|7.79|0|55
C|VIAV|20240716|13:39:18.605315|S|100|7.8|0|100
C|VIAV|20240716|13:39:18.772152|S|100|7.8|0|100
C|VIAV|20240716|13:39:18.775444|S|100|7.8|0|100
C|VIAV|20240716|13:39:47.324012|S|100|7.8|0|100
C|VIAV|20240716|13:40:00.660375|S|100|7.8|0|100
C|VIAV|20240716|13:41:39.726723|S|100|7.8|0|100
C|VIAV|20240716|13:41:51.699999|S|90|7.8|0|90
C|VIAV|20240716|13:44:24.155043|S|100|7.82|0|100
C|VIAV|20240716|13:44:25.851675|S|100|7.82|0|100
C|VIAV|20240716|13:44:25.856065|S|100|7.82|0|100
C|VIAV|20240716|13:44:25.863443|S|100|7.82|0|100
C|VIAV|20240716|13:44:25.864254|S|100|7.82|0|100
C|VIAV|20240716|13:44:25.865155|S|100|7.82|0|100
C|VIAV|20240716|13:44:26.024562|S|100|7.82|0|100
C|VIAV|20240716|13:44:26.129331|S|100|7.82|0|100
C|VIAV|20240716|13:44:28.210069|S|100|7.82|0|100
C|VIAV|20240716|13:44:28.210875|S|100|7.82|0|100
C|VIAV|20240716|13:44:30.099821|S|100|7.82|0|100
C|VIAV|20240716|13:44:30.378166|S|100|7.82|0|100
C|VIAV|20240716|13:44:30.401799|S|100|7.82|0|100
C|VIAV|20240716|13:44:33.913096|S|100|7.82|0|100
C|VIAV|20240716|13:44:35.613617|S|100|7.82|0|100
C|VIAV|20240716|13:44:49.119365|S|100|7.82|0|100
C|VIAV|20240716|13:44:52.337602|S|100|7.82|0|100
C|VIAV|20240716|13:45:00.492777|S|100|7.82|0|100
C|VIAV|20240716|13:45:08.159477|S|100|7.82|0|100
C|VIAV|20240716|13:45:19.692703|S|100|7.82|0|100
C|VIAV|20240716|13:45:30.867573|S|100|7.82|0|100
C|VIAV|20240716|13:46:45.652318|S|90|7.82|0|90
C|VIAV|20240716|13:47:14.617147|S|100|7.8|0|100
C|VIAV|20240716|13:47:25.757553|S|100|7.8|0|100
C|VIAV|20240716|13:47:28.570896|S|100|7.8|0|100
C|VIAV|20240716|13:47:32.727071|S|100|7.8|0|100
C|VIAV|20240716|13:47:33.538117|S|100|7.8|0|100
C|VIAV|20240716|13:47:38.037898|S|100|7.8|0|100
C|VIAV|20240716|13:47:43.480890|S|100|7.8|0|100
C|VIAV|20240716|13:47:46.678837|S|100|7.8|0|100
C|VIAV|20240716|13:47:47.966198|S|100|7.8|0|100
C|VIAV|20240716|13:47:49.167385|S|100|7.8|0|100
C|VIAV|20240716|13:47:52.583374|S|100|7.8|0|100
C|VIAV|20240716|13:47:53.808869|S|100|7.8|0|100
C|VIAV|20240716|13:48:09.359352|S|31|7.8|0|31
C|VIAV|20240716|13:48:09.359403|S|69|7.8|0|69
C|VIAV|20240716|13:50:25.645161|S|100|7.81|0|100
C|VIAV|20240716|13:50:27.465149|S|46|7.81|0|46
C|VIAV|20240716|13:50:39.473179|S|100|7.81|0|100
C|VIAV|20240716|13:51:16.429793|S|100|7.81|0|100
C|VIAV|20240716|13:51:35.340161|S|100|7.81|0|100
C|VIAV|20240716|13:51:43.393396|S|100|7.805|0|100
C|VIAV|20240716|13:51:48.806459|S|86|7.805|0|86
C|VIAV|20240716|13:51:48.806459|S|14|7.81|0|14
C|VIAV|20240716|13:52:18.778447|S|86|7.805|0|86
C|VIAV|20240716|13:52:31.545138|S|86|7.805|0|86
C|VIAV|20240716|13:52:44.239384|S|86|7.805|0|86
C|VIAV|20240716|13:52:58.259134|S|72|7.81|0|72
C|VIAV|20240716|13:52:58.259134|S|14|7.805|0|14
C|VIAV|20240716|13:53:35.928412|S|100|7.805|0|100
C|VIAV|20240716|13:56:21.744368|S|100|7.82|0|100
C|VIAV|20240716|13:56:35.488632|S|100|7.82|0|100
C|VIAV|20240716|13:58:53.728837|S|100|7.81|0|100
C|VIAV|20240716|13:58:57.472399|S|100|7.81|0|100
C|VIAV|20240716|13:59:06.608908|S|100|7.81|0|100
C|VIAV|20240716|13:59:12.314709|S|100|7.81|0|100
C|VIAV|20240716|14:01:11.206434|S|100|7.81|0|100
C|VIAV|20240716|14:01:16.512195|S|100|7.81|0|100
C|VIAV|20240716|14:01:18.171183|S|100|7.81|0|100
C|VIAV|20240716|14:01:19.621392|S|100|7.81|0|100
C|VIAV|20240716|14:01:21.649236|S|100|7.81|0|100
C|VIAV|20240716|14:01:21.654466|S|100|7.81|0|100
C|VIAV|20240716|14:01:25.600927|S|100|7.81|0|100
C|VIAV|20240716|14:01:28.267381|S|100|7.81|0|100
C|VIAV|20240716|14:01:41.861326|S|100|7.81|0|100
C|VIAV|20240716|14:01:54.982733|S|20|7.81|0|20
C|VIAV|20240716|14:02:36.317768|S|100|7.81|0|100
C|VIAV|20240716|14:05:43.913188|S|100|7.82|0|100
C|VIAV|20240716|14:20:19.174916|S|98|7.785|0|98
C|VIAV|20240716|14:20:46.297338|S|100|7.78|0|100
C|VIAV|20240716|14:20:46.313129|S|100|7.78|0|100
C|VIAV|20240716|14:20:46.369671|S|100|7.78|0|100
C|VIAV|20240716|14:20:46.376380|S|100|7.78|0|100
C|VIAV|20240716|14:21:02.420030|S|100|7.78|0|100
C|VIAV|20240716|14:21:02.420030|S|10|7.78|0|10
C|VIAV|20240716|14:21:02.827189|S|100|7.78|0|100
C|VIAV|20240716|14:21:02.861146|S|100|7.78|0|100
C|VIAV|20240716|14:21:19.868044|S|100|7.78|0|100
C|VIAV|20240716|14:21:19.909664|S|100|7.78|0|100
C|VIAV|20240716|14:21:22.980405|S|100|7.78|0|100
C|VIAV|20240716|14:21:40.133896|S|100|7.78|0|100
C|VIAV|20240716|14:21:47.294978|S|15|7.78|0|15
C|VIAV|20240716|14:24:42.604081|S|100|7.78|0|100
C|VIAV|20240716|14:24:44.220925|S|100|7.78|0|100
C|VIAV|20240716|14:27:50.972790|S|100|7.79|0|100
C|VIAV|20240716|14:28:05.485270|S|100|7.79|0|100
C|VIAV|20240716|14:29:37.205773|S|100|7.79|0|100
C|VIAV|20240716|14:35:00.817612|S|100|7.8|0|100
C|VIAV|20240716|14:35:09.812057|S|100|7.8|0|100
C|VIAV|20240716|14:35:28.156086|S|100|7.8|0|100
C|VIAV|20240716|14:38:09.437370|S|100|7.81|0|100
C|VIAV|20240716|14:38:17.751133|S|100|7.81|0|100
C|VIAV|20240716|14:39:30.034068|S|100|7.81|0|100
C|VIAV|20240716|14:39:30.035574|S|100|7.81|0|100
C|VIAV|20240716|14:39:30.047339|S|100|7.81|0|100
C|VIAV|20240716|14:39:30.048698|S|100|7.81|0|100
C|VIAV|20240716|14:39:30.886772|S|100|7.81|0|100
C|VIAV|20240716|14:39:30.898717|S|100|7.81|0|100
C|VIAV|20240716|14:39:40.462953|S|100|7.81|0|100
C|VIAV|20240716|14:39:40.467168|S|100|7.81|0|100
C|VIAV|20240716|14:39:40.468522|S|100|7.81|0|100
C|VIAV|20240716|14:39:40.469480|S|100|7.81|0|100
C|VIAV|20240716|14:40:03.120963|S|100|7.81|0|100
C|VIAV|20240716|14:40:06.569555|S|100|7.81|0|100
C|VIAV|20240716|14:40:06.582314|S|100|7.81|0|100
C|VIAV|20240716|14:40:07.258441|S|100|7.81|0|100
C|VIAV|20240716|14:40:07.267155|S|100|7.81|0|100
C|VIAV|20240716|14:40:07.323197|S|100|7.81|0|100
C|VIAV|20240716|14:40:49.454203|S|100|7.81|0|100
C|VIAV|20240716|14:41:38.319635|S|100|7.81|0|100
C|VIAV|20240716|14:41:54.502207|S|100|7.81|0|100
C|VIAV|20240716|14:42:05.561310|S|100|7.81|0|100
C|VIAV|20240716|14:42:30.773080|S|100|7.81|0|100
C|VIAV|20240716|14:42:43.500020|S|100|7.81|0|100
C|VIAV|20240716|14:43:13.314036|S|100|7.81|0|100
C|VIAV|20240716|14:43:30.330537|S|100|7.81|0|100
C|VIAV|20240716|14:43:46.035128|S|100|7.81|0|100
C|VIAV|20240716|14:43:58.254341|S|100|7.81|0|100
C|VIAV|20240716|14:44:03.687161|S|100|7.81|0|100
C|VIAV|20240716|14:44:04.979645|S|100|7.81|0|100
C|VIAV|20240716|14:44:04.980427|S|58|7.81|0|58
C|VIAV|20240716|14:44:04.980638|S|42|7.81|0|42
C|VIAV|20240716|14:44:04.981231|S|16|7.81|0|16
C|VIAV|20240716|14:44:08.956745|S|42|7.81|0|42
C|VIAV|20240716|14:44:08.956745|S|42|7.81|0|42
C|VIAV|20240716|14:44:26.758468|S|42|7.81|0|42
C|VIAV|20240716|14:44:26.758468|S|58|7.81|0|58
C|VIAV|20240716|14:44:40.669503|S|42|7.81|0|42
C|VIAV|20240716|14:44:40.669503|S|58|7.81|0|58
C|VIAV|20240716|14:44:59.366392|S|58|7.81|0|58
C|VIAV|20240716|14:44:59.366392|S|42|7.81|0|42
C|VIAV|20240716|14:45:28.324662|S|42|7.81|0|42
C|VIAV|20240716|14:45:28.324662|S|58|7.81|0|58
C|VIAV|20240716|14:45:38.746025|S|100|7.805|0|100
C|VIAV|20240716|14:46:11.698647|S|100|7.805|0|100
C|VIAV|20240716|14:47:08.895919|S|25|7.81|0|25
C|VIAV|20240716|14:47:08.895919|S|33|7.805|0|33
C|VIAV|20240716|14:47:08.895919|S|42|7.81|0|42
C|VIAV|20240716|14:47:28.645016|S|33|7.81|0|33
C|VIAV|20240716|14:47:28.645016|S|42|7.81|0|42
C|VIAV|20240716|14:47:28.645017|S|25|7.81|0|25
C|VIAV|20240716|14:50:35.811683|S|100|7.81|0|100
C|VIAV|20240716|14:50:36.078051|S|100|7.81|0|100
C|VIAV|20240716|14:50:37.392550|S|100|7.81|0|100
C|VIAV|20240716|14:50:37.977053|S|100|7.81|0|100
C|VIAV|20240716|14:50:39.571116|S|100|7.81|0|100
C|VIAV|20240716|14:50:42.700335|S|100|7.81|0|100
C|VIAV|20240716|14:51:48.331536|S|100|7.81|0|100
C|VIAV|20240716|14:51:50.282280|S|100|7.81|0|100
C|VIAV|20240716|14:52:03.897386|S|22|7.81|0|22
C|VIAV|20240716|14:55:15.487863|S|100|7.83|0|100
C|VIAV|20240716|14:55:44.460195|S|12|7.84|0|12
C|VIAV|20240716|15:02:17.419848|S|1|7.83|0|1
C|VIAV|20240716|15:02:17.419848|S|1|7.83|0|1
C|VIAV|20240716|15:02:28.435549|S|100|7.83|0|100
C|VIAV|20240716|15:02:28.436432|S|100|7.83|0|100
C|VIAV|20240716|15:04:29.534512|S|100|7.83|0|100
C|VIAV|20240716|15:08:15.688595|S|100|7.84|0|100
C|VIAV|20240716|15:08:15.701865|S|100|7.84|0|100
C|VIAV|20240716|15:09:07.557259|S|100|7.85|0|100
C|VIAV|20240716|15:09:11.415536|S|100|7.85|0|100
C|VIAV|20240716|15:09:46.704417|S|100|7.85|0|100
C|VIAV|20240716|15:09:47.143963|S|100|7.845|0|100
C|VIAV|20240716|15:09:47.160889|S|100|7.845|0|100
C|VIAV|20240716|15:10:05.449767|S|89|7.845|0|89
C|VIAV|20240716|15:10:10.874709|S|100|7.85|0|100
C|VIAV|20240716|15:10:18.737745|S|65|7.845|0|65
C|VIAV|20240716|15:10:23.572798|S|100|7.845|0|100
C|VIAV|20240716|15:10:43.591315|S|100|7.85|0|100
C|VIAV|20240716|15:10:48.293134|S|77|7.85|0|77
C|VIAV|20240716|15:11:03.532727|S|23|7.85|0|23
C|VIAV|20240716|15:11:03.532727|S|77|7.85|0|77
C|VIAV|20240716|15:11:21.610621|S|100|7.85|0|100
C|VIAV|20240716|15:11:35.566897|S|23|7.85|0|23
C|VIAV|20240716|15:11:48.278472|S|100|7.85|0|100
C|VIAV|20240716|15:11:48.356211|S|100|7.85|0|100
C|VIAV|20240716|15:11:49.850006|S|100|7.85|0|100
C|VIAV|20240716|15:11:49.858413|S|100|7.85|0|100
C|VIAV|20240716|15:11:50.748009|S|100|7.85|0|100
C|VIAV|20240716|15:11:50.751669|S|100|7.85|0|100
C|VIAV|20240716|15:11:50.753100|S|100|7.85|0|100
C|VIAV|20240716|15:11:51.463380|S|100|7.85|0|100
C|VIAV|20240716|15:12:06.761838|S|100|7.85|0|100
C|VIAV|20240716|15:12:08.947309|S|100|7.85|0|100
C|VIAV|20240716|15:12:09.693876|S|100|7.85|0|100
C|VIAV|20240716|15:12:10.650955|S|100|7.85|0|100
C|VIAV|20240716|15:12:13.821511|S|100|7.85|0|100
C|VIAV|20240716|15:12:18.028317|S|100|7.85|0|100
C|VIAV|20240716|15:12:20.447778|S|93|7.85|0|93
C|VIAV|20240716|15:12:31.048499|S|7|7.85|0|7
C|VIAV|20240716|15:12:31.048499|S|93|7.85|0|93
C|VIAV|20240716|15:12:46.284094|S|93|7.85|0|93
C|VIAV|20240716|15:12:46.299853|S|100|7.85|0|100
C|VIAV|20240716|15:12:46.459022|S|100|7.85|0|100
C|VIAV|20240716|15:12:55.058938|S|100|7.85|0|100
C|VIAV|20240716|15:12:55.073952|S|100|7.85|0|100
C|VIAV|20240716|15:12:55.695727|S|100|7.85|0|100
C|VIAV|20240716|15:12:55.947458|S|100|7.85|0|100
C|VIAV|20240716|15:12:56.788311|S|100|7.85|0|100
C|VIAV|20240716|15:12:56.876161|S|100|7.85|0|100
C|VIAV|20240716|15:13:07.644156|S|100|7.85|0|100
C|VIAV|20240716|15:13:22.947238|S|66|7.85|0|66
C|VIAV|20240716|15:13:24.824447|S|66|7.85|0|66
C|VIAV|20240716|15:13:24.824447|S|34|7.85|0|34
C|VIAV|20240716|15:13:43.906174|S|34|7.85|0|34
C|VIAV|20240716|15:13:43.906174|S|66|7.85|0|66
C|VIAV|20240716|15:13:57.907756|S|26|7.85|0|26
C|VIAV|20240716|15:13:57.907756|S|66|7.85|0|66
C|VIAV|20240716|15:14:01.323127|S|26|7.85|0|26
C|VIAV|20240716|15:14:01.323127|S|8|7.85|0|8
C|VIAV|20240716|15:14:01.323127|S|66|7.85|0|66
C|VIAV|20240716|15:14:02.105403|S|26|7.85|0|26
C|VIAV|20240716|15:14:02.105403|S|74|7.85|0|74
C|VIAV|20240716|15:14:02.107370|S|74|7.85|0|74
C|VIAV|20240716|15:14:02.107370|S|26|7.85|0|26
C|VIAV|20240716|15:14:02.123570|S|74|7.85|0|74
C|VIAV|20240716|15:14:02.123570|S|26|7.85|0|26
C|VIAV|20240716|15:14:03.927494|S|26|7.85|0|26
C|VIAV|20240716|15:14:03.927494|S|74|7.85|0|74
C|VIAV|20240716|15:14:04.844849|S|26|7.85|0|26
C|VIAV|20240716|15:14:04.844849|S|74|7.85|0|74
C|VIAV|20240716|15:14:21.200125|S|26|7.85|0|26
C|VIAV|20240716|15:14:21.200125|S|74|7.85|0|74
C|VIAV|20240716|15:14:39.500455|S|69|7.85|0|69
C|VIAV|20240716|15:14:39.853020|S|26|7.85|0|26
C|VIAV|20240716|15:14:39.853020|S|5|7.85|0|5
C|VIAV|20240716|15:14:39.853021|S|69|7.85|0|69
C|VIAV|20240716|15:14:40.100170|S|74|7.85|0|74
C|VIAV|20240716|15:14:40.100170|S|26|7.85|0|26
C|VIAV|20240716|15:14:40.361514|S|26|7.85|0|26
C|VIAV|20240716|15:14:40.361514|S|74|7.85|0|74
C|VIAV|20240716|15:14:42.880838|S|74|7.85|0|74
C|VIAV|20240716|15:14:42.880838|S|26|7.85|0|26
C|VIAV|20240716|15:14:47.119952|S|63|7.85|0|63
C|VIAV|20240716|15:14:56.858232|S|11|7.85|0|11
C|VIAV|20240716|15:14:56.858232|S|26|7.85|0|26
C|VIAV|20240716|15:14:56.858232|S|63|7.85|0|63
C|VIAV|20240716|15:15:08.218292|S|63|7.85|0|63
C|VIAV|20240716|15:15:08.218292|S|26|7.85|0|26
C|VIAV|20240716|15:15:18.606705|S|100|7.845|0|100
C|VIAV|20240716|15:15:41.009867|S|83|7.845|0|83
C|VIAV|20240716|15:15:41.172088|S|100|7.845|0|100
C|VIAV|20240716|15:15:53.306566|S|74|7.85|0|74
C|VIAV|20240716|15:15:53.306567|S|26|7.85|0|26
C|VIAV|20240716|15:16:06.535355|S|100|7.845|0|100
C|VIAV|20240716|15:16:17.006894|S|100|7.845|0|100
C|VIAV|20240716|15:16:19.967309|S|33|7.845|0|33
C|VIAV|20240716|15:16:19.967309|S|10|7.85|0|10
C|VIAV|20240716|15:16:19.967310|S|47|7.85|0|47
C|VIAV|20240716|15:16:33.396369|S|27|7.85|0|27
C|VIAV|20240716|15:16:33.396369|S|26|7.85|0|26
C|VIAV|20240716|15:16:33.396369|S|47|7.85|0|47
C|VIAV|20240716|15:16:47.199120|S|26|7.85|0|26
C|VIAV|20240716|15:16:47.199120|S|47|7.85|0|47
C|VIAV|20240716|15:16:47.199121|S|27|7.85|0|27
C|VIAV|20240716|15:16:56.313732|S|100|7.845|0|100
C|VIAV|20240716|15:17:00.035876|S|100|7.845|0|100
C|VIAV|20240716|15:17:15.868560|S|100|7.84|0|100
C|VIAV|20240716|15:18:15.955742|S|100|7.85|0|100
C|VIAV|20240716|15:18:15.962748|S|100|7.85|0|100
C|VIAV|20240716|15:18:53.360868|S|100|7.85|0|100
C|VIAV|20240716|15:19:30.211062|S|100|7.845|0|100
C|VIAV|20240716|15:20:02.246338|S|100|7.85|0|100
C|VIAV|20240716|15:22:00.281119|S|100|7.85|0|100
C|VIAV|20240716|15:22:00.336039|S|100|7.85|0|100
C|VIAV|20240716|15:22:00.614466|S|100|7.85|0|100
C|VIAV|20240716|15:22:00.714085|S|100|7.85|0|100
C|VIAV|20240716|15:22:57.048189|S|100|7.86|0|100
C|VIAV|20240716|15:22:57.915807|S|100|7.86|0|100
C|VIAV|20240716|15:22:59.821716|S|100|7.86|0|100
C|VIAV|20240716|15:23:00.024035|S|100|7.86|0|100
C|VIAV|20240716|15:23:04.007210|S|100|7.86|0|100
C|VIAV|20240716|15:23:05.889749|S|100|7.86|0|100
C|VIAV|20240716|15:23:07.106319|S|100|7.86|0|100
C|VIAV|20240716|15:23:40.586199|S|100|7.87|0|100
C|VIAV|20240716|15:24:07.884491|S|100|7.87|0|100
C|VIAV|20240716|15:29:04.991365|S|100|7.87|0|100
C|VIAV|20240716|15:29:04.992380|S|100|7.87|0|100
C|VIAV|20240716|15:29:05.028356|S|100|7.87|0|100
C|VIAV|20240716|15:29:42.357600|S|100|7.87|0|100
C|VIAV|20240716|15:29:42.358843|S|100|7.87|0|100
C|VIAV|20240716|15:30:06.661274|S|100|7.87|0|100
C|VIAV|20240716|15:30:06.669230|S|100|7.87|0|100
C|VIAV|20240716|15:30:08.435614|S|100|7.87|0|100
C|VIAV|20240716|15:30:08.479418|S|14|7.87|0|14
C|VIAV|20240716|15:30:11.882443|S|86|7.87|0|86
C|VIAV|20240716|15:30:18.015318|S|100|7.87|0|100
C|VIAV|20240716|15:30:33.773938|S|100|7.87|0|100
C|VIAV|20240716|15:30:33.787893|S|100|7.87|0|100
C|VIAV|20240716|15:30:33.899880|S|100|7.87|0|100
C|VIAV|20240716|15:31:07.861526|S|100|7.87|0|100
C|VIAV|20240716|15:31:25.460035|S|100|7.87|0|100
C|VIAV|20240716|15:31:27.652369|S|100|7.87|0|100
C|VIAV|20240716|15:31:28.295863|S|100|7.87|0|100
C|VIAV|20240716|15:31:28.296602|S|100|7.87|0|100
C|VIAV|20240716|15:31:28.640179|S|100|7.87|0|100
C|VIAV|20240716|15:31:28.936895|S|100|7.87|0|100
C|VIAV|20240716|15:31:28.972959|S|100|7.87|0|100
C|VIAV|20240716|15:31:28.973975|S|100|7.87|0|100
C|VIAV|20240716|15:31:30.130250|S|100|7.87|0|100
C|VIAV|20240716|15:31:32.405899|S|100|7.87|0|100
C|VIAV|20240716|15:31:32.763598|S|100|7.87|0|100
C|VIAV|20240716|15:31:32.765099|S|10|7.87|0|10
C|VIAV|20240716|15:33:59.460874|S|92|7.87|0|92
C|VIAV|20240716|15:33:59.924969|S|8|7.87|0|8
C|VIAV|20240716|15:34:05.696849|S|30|7.87|0|30
C|VIAV|20240716|15:36:10.448912|S|100|7.87|0|100
C|VIAV|20240716|15:36:10.736684|S|100|7.87|0|100
C|VIAV|20240716|15:36:10.738158|S|100|7.87|0|100
C|VIAV|20240716|15:36:10.762573|S|100|7.87|0|100
C|VIAV|20240716|15:38:53.534242|S|100|7.87|0|100
C|VIAV|20240716|15:39:53.043038|S|100|7.87|0|100
C|VIAV|20240716|15:40:04.126122|S|100|7.87|0|100
C|VIAV|20240716|15:40:20.824996|S|89|7.87|0|89
C|VIAV|20240716|15:40:36.595499|S|1|7.87|0|1
C|VIAV|20240716|15:40:36.595499|S|83|7.87|0|83
C|VIAV|20240716|15:42:58.814013|S|100|7.84|0|100
C|VIAV|20240716|15:43:33.462578|S|100|7.84|0|100
C|VIAV|20240716|15:43:34.483884|S|100|7.84|0|100
C|VIAV|20240716|15:43:35.015490|S|100|7.84|0|100
C|VIAV|20240716|15:43:35.337319|S|100|7.84|0|100
C|VIAV|20240716|15:43:35.346831|S|100|7.84|0|100
C|VIAV|20240716|15:43:35.976504|S|100|7.84|0|100
C|VIAV|20240716|15:43:42.041808|S|100|7.84|0|100
C|VIAV|20240716|15:43:42.300061|S|100|7.84|0|100
C|VIAV|20240716|15:48:28.688991|S|100|7.85|0|100
C|VIAV|20240716|15:48:29.132870|S|100|7.85|0|100
C|VIAV|20240716|15:48:29.658168|S|100|7.85|0|100
C|VIAV|20240716|15:48:40.042122|S|100|7.85|0|100
C|VIAV|20240716|15:48:40.076957|S|100|7.85|0|100
C|VIAV|20240716|15:48:40.108327|S|100|7.85|0|100
C|VIAV|20240716|15:48:40.135920|S|100|7.85|0|100
C|VIAV|20240716|15:48:40.319693|S|70|7.85|0|70
C|VIAV|20240716|15:48:43.682904|S|100|7.85|0|100
C|VIAV|20240716|15:49:15.883784|S|200|7.85|0|200
C|VIAV|20240716|15:49:31.072408|S|39|7.845|0|39
C|VIAV|20240716|15:50:23.261516|S|1|7.85|0|1
C|VIAV|20240716|15:50:45.237343|S|5|7.85|0|5
C|VIAV|20240716|15:50:50.245600|S|100|7.85|0|100
C|VIAV|20240716|15:50:50.907165|S|100|7.85|0|100
C|VIAV|20240716|15:50:50.954007|S|69|7.85|0|69
C|VIAV|20240716|15:51:39.268578|S|100|7.85|0|100
C|VIAV|20240716|15:51:39.469472|S|100|7.85|0|100
C|VIAV|20240716|15:51:39.469472|S|100|7.85|0|100
C|VIAV|20240716|15:51:39.934258|S|100|7.85|0|100
C|VIAV|20240716|15:51:39.934258|S|100|7.85|0|100
C|VIAV|20240716|15:51:40.007417|S|100|7.85|0|100
C|VIAV|20240716|15:51:40.007417|S|100|7.85|0|100
C|VIAV|20240716|15:51:41.137053|S|100|7.85|0|100
C|VIAV|20240716|15:51:44.071971|S|100|7.85|0|100
C|VIAV|20240716|15:51:46.046268|S|100|7.85|0|100
C|VIAV|20240716|15:51:46.046268|S|100|7.85|0|100
C|VIAV|20240716|15:51:46.047047|S|100|7.85|0|100
C|VIAV|20240716|15:51:58.521076|S|100|7.85|0|100
C|VIAV|20240716|15:51:58.521076|S|100|7.85|0|100
C|VIAV|20240716|15:52:16.216209|S|100|7.85|0|100
C|VIAV|20240716|15:52:28.572224|S|100|7.85|0|100
C|VIAV|20240716|15:52:44.401002|S|100|7.85|0|100
C|VIAV|20240716|15:53:01.376108|S|200|7.845|0|200
C|VIAV|20240716|15:53:04.532307|S|200|7.84|0|200
C|VIAV|20240716|15:53:23.213770|S|104|7.84|0|104
C|VIAV|20240716|15:53:36.552222|S|200|7.84|0|200
C|VIAV|20240716|15:53:38.561232|S|100|7.84|0|100
C|VIAV|20240716|15:53:38.561232|S|100|7.835|0|100
C|VIAV|20240716|15:53:38.561335|S|3|7.84|0|3
C|VIAV|20240716|15:53:38.648654|S|100|7.835|0|100
C|VIAV|20240716|15:53:38.648654|S|97|7.84|0|97
C|VIAV|20240716|15:53:38.648804|S|100|7.84|0|100
C|VIAV|20240716|15:54:40.076976|S|200|7.84|0|200
C|VIAV|20240716|15:54:40.078573|S|100|7.84|0|100
C|VIAV|20240716|15:54:40.078745|S|100|7.84|0|100
C|VIAV|20240716|15:54:54.199810|S|100|7.84|0|100
C|VIAV|20240716|15:54:54.400860|S|100|7.84|0|100
C|VIAV|20240716|15:54:55.333997|S|200|7.83|0|200
C|VIAV|20240716|15:54:55.723610|S|200|7.83|0|200
C|VIAV|20240716|15:54:56.012406|S|200|7.83|0|200
C|VIAV|20240716|15:54:56.048431|S|200|7.83|0|200
C|VIAV|20240716|15:55:18.102629|S|200|7.84|0|200
C|VIAV|20240716|15:55:18.150054|S|200|7.84|0|200
C|VIAV|20240716|15:55:18.154484|S|200|7.84|0|200
C|VIAV|20240716|15:55:18.230428|S|200|7.84|0|200
C|VIAV|20240716|15:55:18.587138|S|200|7.84|0|200
C|VIAV|20240716|15:55:18.901893|S|100|7.84|0|100
C|VIAV|20240716|15:55:19.841562|S|100|7.84|0|100
C|VIAV|20240716|15:55:20.048170|S|100|7.84|0|100
C|VIAV|20240716|15:55:28.211206|S|33|7.83|0|33
C|VIAV|20240716|15:55:38.586658|S|200|7.835|0|200
C|VIAV|20240716|15:55:40.940906|S|92|7.835|0|92
C|VIAV|20240716|15:55:40.940906|S|8|7.84|0|8
C|VIAV|20240716|15:55:40.940943|S|92|7.84|0|92
C|VIAV|20240716|15:55:40.940943|S|8|7.84|0|8
C|VIAV|20240716|15:55:44.383552|S|100|7.835|0|100
C|VIAV|20240716|15:55:44.383794|S|100|7.835|0|100
C|VIAV|20240716|15:55:57.824339|S|8|7.84|0|8
C|VIAV|20240716|15:55:57.824339|S|92|7.835|0|92
C|VIAV|20240716|15:55:57.924500|S|100|7.835|0|100
C|VIAV|20240716|15:55:59.261616|S|100|7.835|0|100
C|VIAV|20240716|15:56:14.572088|S|92|7.835|0|92
C|VIAV|20240716|15:56:14.572088|S|8|7.84|0|8
C|VIAV|20240716|15:56:20.355404|S|15|7.835|0|15
C|VIAV|20240716|15:56:42.089059|S|100|7.835|0|100
C|VIAV|20240716|15:56:43.706523|S|7|7.84|0|7
C|VIAV|20240716|15:56:43.706523|S|177|7.835|0|177
C|VIAV|20240716|15:56:43.816975|S|177|7.835|0|177
C|VIAV|20240716|15:56:57.645195|S|177|7.835|0|177
C|VIAV|20240716|15:56:57.743847|S|12|7.835|0|12
C|VIAV|20240716|15:56:57.743848|S|96|7.84|0|96
C|VIAV|20240716|15:56:57.743848|S|69|7.84|0|69
C|VIAV|20240716|15:56:58.113936|S|200|7.835|0|200
C|VIAV|20240716|15:56:59.665027|S|100|7.835|0|100
C|VIAV|20240716|15:57:00.200821|S|88|7.84|0|88
C|VIAV|20240716|15:57:00.200821|S|12|7.84|0|12
C|VIAV|20240716|15:57:00.384569|S|96|7.84|0|96
C|VIAV|20240716|15:57:00.384569|S|4|7.84|0|4
C|VIAV|20240716|15:57:00.627223|S|100|7.835|0|100
C|VIAV|20240716|15:57:02.045160|S|100|7.835|0|100
C|VIAV|20240716|15:57:18.113931|S|100|7.83|0|100
C|VIAV|20240716|15:57:18.114029|S|100|7.83|0|100
C|VIAV|20240716|15:57:18.115683|S|100|7.83|0|100
C|VIAV|20240716|15:57:38.732461|S|300|7.83|0|300
C|VIAV|20240716|15:57:42.408998|S|300|7.83|0|300
C|VIAV|20240716|15:57:42.856480|S|300|7.83|0|300
C|VIAV|20240716|15:57:59.657749|S|300|7.84|0|300
C|VIAV|20240716|15:58:00.029790|S|300|7.84|0|300
C|VIAV|20240716|15:58:00.393825|S|200|7.84|0|200
C|VIAV|20240716|15:58:00.393920|S|100|7.84|0|100
C|VIAV|20240716|15:58:00.395796|S|200|7.84|0|200
C|VIAV|20240716|15:58:01.554166|S|100|7.84|0|100
C|VIAV|20240716|15:58:02.007634|S|100|7.84|0|100
C|VIAV|20240716|15:58:02.272237|S|27|7.83|0|27
C|VIAV|20240716|15:58:04.498805|S|100|7.84|0|100
C|VIAV|20240716|15:58:04.986809|S|100|7.84|0|100
C|VIAV|20240716|15:58:05.003654|S|100|7.84|0|100
C|VIAV|20240716|15:58:05.306876|S|100|7.84|0|100
C|VIAV|20240716|15:58:11.073108|S|100|7.84|0|100
C|VIAV|20240716|15:58:11.291359|S|100|7.84|0|100
C|VIAV|20240716|15:58:11.291359|S|100|7.84|0|100
C|VIAV|20240716|15:58:12.008956|S|100|7.84|0|100
C|VIAV|20240716|15:58:12.537244|S|100|7.84|0|100
C|VIAV|20240716|15:58:12.539385|S|100|7.84|0|100
C|VIAV|20240716|15:58:12.948631|S|100|7.84|0|100
C|VIAV|20240716|15:58:13.420664|S|100|7.84|0|100
C|VIAV|20240716|15:58:13.534950|S|100|7.84|0|100
C|VIAV|20240716|15:58:19.960629|S|100|7.835|0|100
C|VIAV|20240716|15:58:33.127100|S|100|7.835|0|100
C|VIAV|20240716|15:58:34.266371|S|100|7.84|0|100
C|VIAV|20240716|15:58:34.327682|S|51|7.84|0|51
C|VIAV|20240716|15:59:19.096803|S|400|7.82|0|400
C|VIAV|20240716|15:59:24.383120|S|248|7.82|0|248
C|VIAV|20240716|15:59:24.454914|S|152|7.82|0|152
C|VIAV|20240716|15:59:41.676077|S|100|7.82|0|100
C|VIAV|20240716|15:59:41.676738|S|100|7.82|0|100
C|VIAV|20240716|15:59:43.032646|S|100|7.82|0|100
C|VIAV|20240716|15:59:45.002795|S|100|7.82|0|100
C|VIAV|20240716|15:59:45.003464|S|100|7.82|0|100
C|VIAV|20240716|15:59:47.903834|S|2|7.82|0|2
C|VIAV|20240716|15:59:49.175661|S|20|7.82|0|20
C|VIAV|20240716|15:59:49.847418|S|78|7.82|0|78
C|VIAV|20240716|15:59:52.326196|S|13|7.82|0|13
C|VICI|20240716|09:48:18.175802|S|30|30.24|0|30
C|VICI|20240716|09:49:53.915363|S|2|30.21|0|2
C|VICI|20240716|10:10:56.829101|S|55|30.22|0|55
C|VICI|20240716|10:11:45.220308|S|12|30.21|0|12
C|VICI|20240716|10:12:32.717015|S|40|30.21|0|40
C|VICI|20240716|10:17:36.418765|S|29|30.19|0|29
C|VICI|20240716|10:17:52.449423|S|96|30.18|0|96
C|VICI|20240716|10:18:30.188439|S|15|30.18|0|15
C|VICI|20240716|10:18:36.965591|S|30|30.18|0|30
C|VICI|20240716|10:18:53.428099|S|30|30.18|0|30
C|VICI|20240716|10:19:29.513414|S|70|30.16|0|70
C|VICI|20240716|10:19:40.858077|S|100|30.15|0|100
C|VICI|20240716|10:22:45.404482|S|30|30.22|0|30
C|VICI|20240716|10:23:12.918161|S|100|30.17|0|100
C|VICI|20240716|10:23:12.918181|S|400|30.17|0|400
C|VICI|20240716|10:23:12.918181|S|100|30.17|0|100
C|VICI|20240716|10:23:12.918230|S|54|30.17|0|54
C|VICI|20240716|10:23:12.918230|S|46|30.17|0|46
C|VICI|20240716|10:23:12.918774|S|1|30.17|0|1
C|VICI|20240716|10:25:16.326676|S|15|30.12|0|15
C|VICI|20240716|10:27:57.595196|S|80|30.11|0|80
C|VICI|20240716|10:28:09.401227|S|81|30.11|0|81
C|VICI|20240716|10:29:13.011531|S|49|30.08|0|49
C|VICI|20240716|10:29:13.014226|S|10|30.08|0|10
C|VICI|20240716|10:29:31.669009|S|39|30.06|0|39
C|VICI|20240716|10:29:56.604922|S|13|30.07|0|13
C|VICI|20240716|10:30:06.434973|S|10|30.06|0|10
C|VICI|20240716|10:30:17.205656|S|6|30.05|0|6
C|VICI|20240716|10:30:17.205656|S|4|30.05|0|4
C|VICI|20240716|10:39:00.147689|S|100|30.02|0|100
C|VICI|20240716|10:39:03.396316|S|50|30.02|0|50
C|VICI|20240716|10:40:49.153130|S|75|30.04|0|75
C|VICI|20240716|10:41:13.868818|S|80|30.04|0|80
C|VICI|20240716|10:43:33.694459|S|12|30.04|0|12
C|VICI|20240716|10:43:38.117223|S|100|30.04|0|100
C|VICI|20240716|10:43:46.153891|S|60|30.05|0|60
C|VICI|20240716|10:43:48.715920|S|80|30.04|0|80
C|VICI|20240716|10:44:58.780702|S|10|30|0|10
C|VICI|20240716|10:45:05.448429|S|20|30|0|20
C|VICI|20240716|10:45:59.324627|S|40|29.98|0|40
C|VICI|20240716|10:48:12.053507|S|100|29.92|0|100
C|VICI|20240716|10:48:51.749096|S|98|29.92|0|98
C|VICI|20240716|10:49:40.926264|S|83|29.91|0|83
C|VICI|20240716|10:49:40.926264|S|11|29.91|0|11
C|VICI|20240716|10:49:48.921733|S|6|29.91|0|6
C|VICI|20240716|10:52:17.690499|S|20|29.98|0|20
C|VICI|20240716|10:52:27.133750|S|80|29.98|0|80
C|VICI|20240716|10:52:49.589465|S|12|29.98|0|12
C|VICI|20240716|10:53:25.909125|S|23|29.99|0|23
C|VICI|20240716|10:54:15.635844|S|50|29.99|0|50
C|VICI|20240716|10:54:27.719303|S|37|30.01|0|37
C|VICI|20240716|10:55:10.572542|S|27|30|0|27
C|VICI|20240716|10:56:50.232069|S|87|30|0|87
C|VICI|20240716|10:57:47.695921|S|100|29.99|0|100
C|VICI|20240716|10:58:31.418165|S|89|29.99|0|89
C|VICI|20240716|10:58:42.709053|S|40|29.99|0|40
C|VICI|20240716|10:59:46.572578|S|41|29.99|0|41
C|VICI|20240716|10:59:50.885289|S|1|29.98|0|1
C|VICI|20240716|11:00:39.322383|S|100|29.99|0|100
C|VICI|20240716|11:01:16.881603|S|100|29.99|0|100
C|VICI|20240716|11:02:09.680332|S|64|29.99|0|64
C|VICI|20240716|11:02:12.378161|S|100|29.99|0|100
C|VICI|20240716|11:02:13.093211|S|19|29.98|0|19
C|VICI|20240716|11:02:13.093211|S|58|29.98|0|58
C|VICI|20240716|11:05:18.456837|S|100|29.97|0|100
C|VICI|20240716|11:05:28.343110|S|100|29.99|0|100
C|VICI|20240716|11:05:32.014040|S|14|29.99|0|14
C|VICI|20240716|11:06:50.582453|S|100|29.97|0|100
C|VICI|20240716|11:08:30.387810|S|65|29.99|0|65
C|VICI|20240716|11:14:19.880159|S|70|30.01|0|70
C|VICI|20240716|11:14:19.880172|S|100|30.01|0|100
C|VICI|20240716|11:15:36.901580|S|15|29.99|0|15
C|VICI|20240716|11:15:36.901594|S|85|29.99|0|85
C|VICI|20240716|11:15:36.983394|S|4|29.98|0|4
C|VICI|20240716|11:16:17.630524|S|44|29.96|0|44
C|VICI|20240716|11:16:34.442684|S|6|29.96|0|6
C|VICI|20240716|11:19:08.866441|S|94|30.01|0|94
C|VICI|20240716|11:19:08.879823|S|7|30.01|0|7
C|VICI|20240716|11:19:09.212949|S|4|30|0|4
C|VICI|20240716|11:21:03.520810|S|4|30.02|0|4
C|VICI|20240716|11:24:39.485974|S|100|29.96|0|100
C|VICI|20240716|11:25:06.479244|S|100|29.96|0|100
C|VICI|20240716|11:25:12.013768|S|100|29.96|0|100
C|VICI|20240716|11:25:16.370035|S|100|29.96|0|100
C|VICI|20240716|11:25:17.312812|S|100|29.96|0|100
C|VICI|20240716|11:25:18.207925|S|77|29.96|0|77
C|VICI|20240716|11:26:32.078808|S|22|30.01|0|22
C|VICI|20240716|11:26:52.866102|S|100|30|0|100
C|VICI|20240716|11:26:52.866102|S|30|30|0|30
C|VICI|20240716|11:27:17.751768|S|66|30.01|0|66
C|VICI|20240716|11:27:22.686597|S|3|30.03|0|3
C|VICI|20240716|11:30:01.187633|S|40|30|0|40
C|VICI|20240716|11:30:38.350881|S|80|30|0|80
C|VICI|20240716|11:30:47.499228|S|6|29.98|0|6
C|VICI|20240716|11:34:22.314002|S|11|29.98|0|11
C|VICI|20240716|11:34:22.314070|S|89|29.98|0|89
C|VICI|20240716|11:34:30.027424|S|9|29.97|0|9
C|VICI|20240716|11:34:52.745495|S|80|29.97|0|80
C|VICI|20240716|11:35:31.613148|S|80|29.97|0|80
C|VICI|20240716|11:36:13.972293|S|80|29.97|0|80
C|VICI|20240716|11:36:51.402042|S|90|29.96|0|90
C|VICI|20240716|11:37:11.049542|S|58|29.96|0|58
C|VICI|20240716|11:37:18.292174|S|8|29.96|0|8
C|VICI|20240716|11:37:34.516899|S|8|29.98|0|8
C|VICI|20240716|11:39:00.410411|S|92|29.98|0|92
C|VICI|20240716|11:39:02.079836|S|48|29.99|0|48
C|VICI|20240716|11:39:20.503236|S|100|30|0|100
C|VICI|20240716|11:39:34.777952|S|100|29.99|0|100
C|VICI|20240716|11:41:41.547975|S|10|29.98|0|10
C|VICI|20240716|11:42:09.619082|S|70|29.97|0|70
C|VICI|20240716|11:42:32.791323|S|12|29.97|0|12
C|VICI|20240716|11:42:32.812647|S|52|29.97|0|52
C|VICI|20240716|11:42:50.837598|S|7|29.98|0|7
C|VICI|20240716|11:43:00.671615|S|8|29.975|0|8
C|VICI|20240716|11:44:54.594891|S|10|29.97|0|10
C|VICI|20240716|11:44:54.594891|S|85|29.97|0|85
C|VICI|20240716|11:45:31.369542|S|19|29.96|0|19
C|VICI|20240716|11:46:00.926135|S|21|29.95|0|21
C|VICI|20240716|11:47:19.732613|S|2|29.92|0|2
C|VICI|20240716|11:49:44.939772|S|100|29.95|0|100
C|VICI|20240716|11:53:13.125554|S|43|29.97|0|43
C|VICI|20240716|11:53:13.125599|S|10|29.97|0|10
C|VICI|20240716|11:56:17.499922|S|100|29.97|0|100
C|VICI|20240716|12:00:30.355465|S|100|30|0|100
C|VICI|20240716|12:01:18.172588|S|30|29.97|0|30
C|VICI|20240716|12:01:41.772886|S|30|29.97|0|30
C|VICI|20240716|12:05:37.365479|S|100|29.95|0|100
C|VICI|20240716|12:06:48.238931|S|17|29.95|0|17
C|VICI|20240716|12:06:48.238932|S|33|29.95|0|33
C|VICI|20240716|12:06:54.942557|S|28|29.96|0|28
C|VICI|20240716|12:08:10.817600|S|100|29.97|0|100
C|VICI|20240716|12:09:40.280931|S|98|29.99|0|98
C|VICI|20240716|12:09:55.655816|S|10|29.98|0|10
C|VICI|20240716|12:10:19.634973|S|100|29.99|0|100
C|VICI|20240716|12:10:26.783755|S|88|29.99|0|88
C|VICI|20240716|12:11:55.836394|S|4|29.99|0|4
C|VICI|20240716|12:12:11.865097|S|96|29.99|0|96
C|VICI|20240716|12:12:41.293446|S|100|30|0|100
C|VICI|20240716|12:12:41.294414|S|100|30|0|100
C|VICI|20240716|12:12:41.307302|S|80|30|0|80
C|VICI|20240716|12:12:41.307302|S|20|30|0|20
C|VICI|20240716|12:12:41.308674|S|20|30|0|20
C|VICI|20240716|12:15:17.935683|S|66|30|0|66
C|VICI|20240716|12:15:17.935683|S|13|30|0|13
C|VICI|20240716|12:15:17.935684|S|100|30|0|100
C|VICI|20240716|12:15:26.838581|S|28|30|0|28
C|VICI|20240716|12:15:52.967715|S|86|30|0|86
C|VICI|20240716|12:16:37.778869|S|18|29.99|0|18
C|VICI|20240716|12:18:58.455439|S|100|30|0|100
C|VICI|20240716|12:23:26.252725|S|30|30.01|0|30
C|VICI|20240716|12:28:39.706819|S|8|29.98|0|8
C|VICI|20240716|12:28:58.198421|S|18|29.99|0|18
C|VICI|20240716|12:29:56.334565|S|100|30|0|100
C|VICI|20240716|12:31:50.199057|S|100|30|0|100
C|VICI|20240716|12:31:54.850286|S|7|30|0|7
C|VICI|20240716|12:32:01.487436|S|100|30.01|0|100
C|VICI|20240716|12:32:02.817107|S|2|30|0|2
C|VICI|20240716|12:32:36.498412|S|100|30|0|100
C|VICI|20240716|12:32:41.692747|S|100|30|0|100
C|VICI|20240716|12:32:54.718240|S|100|30|0|100
C|VICI|20240716|12:33:15.434529|S|100|30|0|100
C|VICI|20240716|12:33:15.435525|S|100|30|0|100
C|VICI|20240716|12:33:15.445818|S|100|30|0|100
C|VICI|20240716|12:33:43.273469|S|100|30|0|100
C|VICI|20240716|12:33:59.469960|S|100|30|0|100
C|VICI|20240716|12:34:00.102871|S|100|30|0|100
C|VICI|20240716|12:35:22.930544|S|44|30.02|0|44
C|VICI|20240716|12:35:57.385315|S|100|30.02|0|100
C|VICI|20240716|12:40:14.023131|S|24|30.03|0|24
C|VICI|20240716|12:40:15.011395|S|100|30.03|0|100
C|VICI|20240716|12:40:15.284245|S|100|30.03|0|100
C|VICI|20240716|12:40:40.666777|S|100|30.03|0|100
C|VICI|20240716|12:41:17.963993|S|100|30.03|0|100
C|VICI|20240716|12:41:20.257408|S|23|30.015|0|23
C|VICI|20240716|12:43:21.485075|S|46|30.03|0|46
C|VICI|20240716|12:45:01.892844|S|77|30.04|0|77
C|VICI|20240716|12:55:19.728574|S|56|29.99|0|56
C|VICI|20240716|12:56:10.071962|S|74|29.98|0|74
C|VICI|20240716|12:59:18.650051|S|34|30|0|34
C|VICI|20240716|12:59:38.700911|S|28|30|0|28
C|VICI|20240716|13:01:31.372246|S|100|29.98|0|100
C|VICI|20240716|13:01:31.372246|S|26|29.98|0|26
C|VICI|20240716|13:02:25.628257|S|6|29.97|0|6
C|VICI|20240716|13:02:49.718748|S|6|29.96|0|6
C|VICI|20240716|13:03:27.258461|S|8|29.98|0|8
C|VICI|20240716|13:04:00.928142|S|81|29.97|0|81
C|VICI|20240716|13:04:05.928432|S|1|29.97|0|1
C|VICI|20240716|13:04:24.559351|S|1|29.97|0|1
C|VICI|20240716|13:04:25.937727|S|100|29.96|0|100
C|VICI|20240716|13:06:51.424180|S|8|29.99|0|8
C|VICI|20240716|13:06:59.560123|S|6|29.99|0|6
C|VICI|20240716|13:09:30.366019|S|100|29.98|0|100
C|VICI|20240716|13:12:40.526015|S|71|29.95|0|71
C|VICI|20240716|13:13:00.335418|S|50|29.92|0|50
C|VICI|20240716|13:15:57.928923|S|41|29.9|0|41
C|VICI|20240716|13:16:26.621765|S|100|29.885|0|100
C|VICI|20240716|13:16:36.966306|S|100|29.89|0|100
C|VICI|20240716|13:16:36.981088|S|100|29.895|0|100
C|VICI|20240716|13:16:36.981167|S|8|29.9|0|8
C|VICI|20240716|13:19:20.094058|S|30|29.91|0|30
C|VICI|20240716|13:19:39.858086|S|17|29.91|0|17
C|VICI|20240716|13:19:53.423080|S|100|29.9|0|100
C|VICI|20240716|13:20:31.988399|S|53|29.91|0|53
C|VICI|20240716|13:21:31.465841|S|95|29.91|0|95
C|VICI|20240716|13:21:46.782110|S|100|29.92|0|100
C|VICI|20240716|13:21:51.440432|S|26|29.92|0|26
C|VICI|20240716|13:24:00.643837|S|9|29.91|0|9
C|VICI|20240716|13:24:00.643901|S|91|29.91|0|91
C|VICI|20240716|13:24:34.461745|S|75|29.91|0|75
C|VICI|20240716|13:28:11.721081|S|7|29.91|0|7
C|VICI|20240716|13:28:42.618189|S|77|29.93|0|77
C|VICI|20240716|13:30:36.400395|S|100|29.98|0|100
C|VICI|20240716|13:32:24.130278|S|100|29.98|0|100
C|VICI|20240716|13:39:14.502170|S|33|30.01|0|33
C|VICI|20240716|13:39:50.918617|S|72|30.01|0|72
C|VICI|20240716|13:40:16.844309|S|88|30.03|0|88
C|VICI|20240716|13:42:33.926699|S|1|30.045|0|1
C|VICI|20240716|13:45:07.007178|S|100|30.05|0|100
C|VICI|20240716|13:46:59.180456|S|75|30.05|0|75
C|VICI|20240716|13:46:59.180502|S|7|30.05|0|7
C|VICI|20240716|13:48:45.070503|S|100|30.04|0|100
C|VICI|20240716|13:49:01.090362|S|100|30.04|0|100
C|VICI|20240716|13:49:52.098667|S|9|30.04|0|9
C|VICI|20240716|13:50:31.248277|S|100|30.04|0|100
C|VICI|20240716|13:53:30.285050|S|12|30.02|0|12
C|VICI|20240716|13:57:05.027758|S|20|30|0|20
C|VICI|20240716|13:57:15.927477|S|35|30|0|35
C|VICI|20240716|14:01:19.106731|S|25|30.02|0|25
C|VICI|20240716|14:01:19.106731|S|37|30.02|0|37
C|VICI|20240716|14:14:42.412235|S|6|30.09|0|6
C|VICI|20240716|14:18:10.577338|S|93|30.06|0|93
C|VICI|20240716|14:18:49.978381|S|43|30.06|0|43
C|VICI|20240716|14:20:46.287273|S|3|30.04|0|3
C|VICI|20240716|14:21:20.631107|S|100|30.05|0|100
C|VICI|20240716|14:22:15.757586|S|8|30.04|0|8
C|VICI|20240716|14:25:35.971225|S|100|30.04|0|100
C|VICI|20240716|14:26:19.757010|S|8|30.06|0|8
C|VICI|20240716|14:28:20.432269|S|100|30.08|0|100
C|VICI|20240716|14:28:28.275138|S|100|30.09|0|100
C|VICI|20240716|14:28:34.578341|S|67|30.1|0|67
C|VICI|20240716|14:32:30.081272|S|100|30.1|0|100
C|VICI|20240716|14:32:30.081273|S|50|30.1|0|50
C|VICI|20240716|14:32:30.081290|S|50|30.1|0|50
C|VICI|20240716|14:32:37.295116|S|23|30.09|0|23
C|VICI|20240716|14:32:37.295127|S|77|30.09|0|77
C|VICI|20240716|14:36:21.912176|S|100|30.11|0|100
C|VICI|20240716|14:42:37.504791|S|100|30.15|0|100
C|VICI|20240716|14:50:38.169378|S|15|30.2|0|15
C|VICI|20240716|14:50:38.169415|S|64|30.2|0|64
C|VICI|20240716|14:50:38.169501|S|21|30.2|0|21
C|VICI|20240716|14:50:46.572499|S|100|30.19|0|100
C|VICI|20240716|14:57:28.979887|S|3|30.17|0|3
C|VICI|20240716|14:58:08.882373|S|46|30.16|0|46
C|VICI|20240716|14:58:36.764339|S|100|30.15|0|100
C|VICI|20240716|14:58:47.243069|S|68|30.15|0|68
C|VICI|20240716|15:09:07.613071|S|100|30.17|0|100
C|VICI|20240716|15:09:25.287117|S|100|30.16|0|100
C|VICI|20240716|15:10:02.621998|S|100|30.18|0|100
C|VICI|20240716|15:16:05.943663|S|54|30.17|0|54
C|VICI|20240716|15:16:06.002267|S|100|30.155|0|100
C|VICI|20240716|15:17:50.626449|S|100|30.13|0|100
C|VICI|20240716|15:19:45.863785|S|100|30.14|0|100
C|VICI|20240716|15:19:46.809739|S|92|30.14|0|92
C|VICI|20240716|15:22:14.476280|S|100|30.11|0|100
C|VICI|20240716|15:22:56.474439|S|66|30.14|0|66
C|VICI|20240716|15:26:46.050419|S|100|30.09|0|100
C|VICI|20240716|15:26:53.553789|S|100|30.09|0|100
C|VICI|20240716|15:26:53.579008|S|100|30.09|0|100
C|VICI|20240716|15:26:56.487652|S|100|30.09|0|100
C|VICI|20240716|15:26:57.231503|S|91|30.09|0|91
C|VICI|20240716|15:27:06.966895|S|100|30.09|0|100
C|VICI|20240716|15:27:06.984205|S|100|30.09|0|100
C|VICI|20240716|15:31:29.377337|S|3|30.16|0|3
C|VICI|20240716|15:32:07.274626|S|100|30.13|0|100
C|VICI|20240716|15:32:16.472963|S|100|30.14|0|100
C|VICI|20240716|15:34:14.575860|S|100|30.15|0|100
C|VICI|20240716|15:34:14.575872|S|100|30.15|0|100
C|VICI|20240716|15:34:14.575872|S|400|30.15|0|400
C|VICI|20240716|15:34:14.575927|S|100|30.15|0|100
C|VICI|20240716|15:34:14.575956|S|100|30.15|0|100
C|VICI|20240716|15:34:14.575971|S|100|30.15|0|100
C|VICI|20240716|15:34:14.575971|S|400|30.15|0|400
C|VICI|20240716|15:34:14.575985|S|100|30.15|0|100
C|VICI|20240716|15:34:14.576093|S|100|30.15|0|100
C|VICI|20240716|15:34:14.576179|S|100|30.15|0|100
C|VICI|20240716|15:34:14.576235|S|100|30.15|0|100
C|VICI|20240716|15:34:14.576314|S|100|30.15|0|100
C|VICI|20240716|15:34:17.577025|S|100|30.15|0|100
C|VICI|20240716|15:37:21.305619|S|100|30.15|0|100
C|VICI|20240716|15:41:26.278570|S|62|30.13|0|62
C|VICI|20240716|15:41:41.077338|S|100|30.13|0|100
C|VICI|20240716|15:41:42.696159|S|100|30.13|0|100
C|VICI|20240716|15:42:41.626002|S|100|30.135|0|100
C|VICI|20240716|15:45:33.299635|S|100|30.13|0|100
C|VICI|20240716|15:46:34.603905|S|100|30.12|0|100
C|VICI|20240716|15:46:36.913161|S|100|30.12|0|100
C|VICI|20240716|15:46:36.914448|S|100|30.12|0|100
C|VICI|20240716|15:46:36.915292|S|100|30.12|0|100
C|VICI|20240716|15:47:17.577982|S|53|30.12|0|53
C|VICI|20240716|15:47:25.872143|S|100|30.13|0|100
C|VICI|20240716|15:47:25.916011|S|100|30.135|0|100
C|VICI|20240716|15:47:29.740963|S|100|30.14|0|100
C|VICI|20240716|15:47:32.289737|S|100|30.14|0|100
C|VICI|20240716|15:48:15.509374|S|4|30.13|0|4
C|VICI|20240716|15:48:15.509375|S|96|30.13|0|96
C|VICI|20240716|15:50:31.201877|S|100|30.16|0|100
C|VICI|20240716|15:53:30.136692|S|4|30.21|0|4
C|VICI|20240716|15:53:39.597173|S|100|30.21|0|100
C|VICI|20240716|15:55:24.295196|S|51|30.23|0|51
C|VICI|20240716|15:56:13.228642|S|100|30.23|0|100
C|VICI|20240716|15:56:14.129541|S|200|30.23|0|200
C|VICI|20240716|15:56:18.200296|S|5|30.23|0|5
C|VICI|20240716|15:56:19.126804|S|195|30.23|0|195
C|VICI|20240716|15:56:20.130916|S|31|30.23|0|31
C|VICI|20240716|15:56:57.337132|S|4|30.24|0|4
C|VICI|20240716|15:57:06.286787|S|200|30.24|0|200
C|VICI|20240716|15:57:16.014411|S|13|30.24|0|13
C|VICI|20240716|15:57:33.443135|S|3|30.24|0|3
C|VICI|20240716|15:59:01.331373|S|300|30.26|0|300
C|VICI|20240716|15:59:02.189675|S|3|30.27|0|3
C|VICI|20240716|15:59:02.317460|S|1|30.27|0|1
C|VICI|20240716|15:59:03.371546|S|200|30.25|0|200
C|VICI|20240716|15:59:11.627794|S|17|30.235|0|17
C|VICI|20240716|15:59:24.339229|S|200|30.23|0|200
C|VICI|20240716|15:59:25.724730|S|141|30.23|0|141
C|VICI|20240716|15:59:26.536232|S|100|30.23|0|100
C|VICI|20240716|15:59:29.454453|S|300|30.24|0|300
C|VICI|20240716|15:59:30.400416|S|3|30.24|0|3
C|VICI|20240716|15:59:30.764124|S|3|30.24|0|3
C|VICI|20240716|15:59:30.984702|S|2|30.24|0|2
C|VICI|20240716|15:59:30.988279|S|1|30.24|0|1
C|VICI|20240716|15:59:33.453189|S|94|30.24|0|94
C|VICI|20240716|15:59:45.066209|S|200|30.24|0|200
C|VICI|20240716|15:59:45.161003|S|300|30.24|0|300
C|VICI|20240716|15:59:45.773394|S|100|30.25|0|100
C|VICI|20240716|15:59:46.456811|S|100|30.25|0|100
C|VICI|20240716|15:59:47.565745|S|100|30.25|0|100
C|VICI|20240716|15:59:50.543925|S|100|30.26|0|100
C|VICI|20240716|15:59:50.710602|S|100|30.25|0|100
C|VICI|20240716|15:59:52.527281|S|3|30.27|0|3
C|VICI|20240716|15:59:52.732135|S|1|30.27|0|1
C|VICR|20240716|09:32:09.279748|S|1|36.43|0|1
C|VICR|20240716|09:39:43.566736|S|100|37.16|0|100
C|VICR|20240716|15:32:03.371652|S|22|39.03|0|22
C|VICR|20240716|15:50:38.237446|S|4|39.77|0|4
C|VICR|20240716|15:59:20.125620|S|24|39.67|0|24
C|VIG|20240716|09:30:02.152835|S|1|188.44|0|1
C|VIG|20240716|09:37:02.694134|S|100|188.43|0|100
C|VIG|20240716|09:47:59.925125|S|70|188.83|0|70
C|VIGL|20240716|13:14:22.376775|S|97|4.28|0|97
C|VIGL|20240716|15:22:32.124459|S|100|4.3|0|100
C|VIGL|20240716|15:41:49.322654|S|100|4.3|0|100
C|VIGL|20240716|15:51:33.444967|S|100|4.32|0|100
C|VIK|20240716|09:30:42.256021|S|100|35.54|0|100
C|VIK|20240716|09:33:27.502355|S|190|35.79|0|190
C|VIK|20240716|09:33:27.502355|S|10|35.79|0|10
C|VIK|20240716|10:13:17.985815|S|25|36.42|0|25
C|VIK|20240716|14:20:54.247212|S|100|36.43|0|100
C|VIK|20240716|14:24:47.780398|S|5|36.44|0|5
C|VIK|20240716|15:59:35.404120|S|4|36.645|0|4
C|VIOG|20240716|13:08:24.184563|S|60|119.71|0|60
C|VIOG|20240716|14:49:01.020130|S|1|120.4|0|1
C|VIOG|20240716|15:03:53.742474|S|89|120.46|0|89
C|VIOG|20240716|15:03:53.763122|S|11|120.46|0|11
C|VIOG|20240716|15:03:57.968773|S|5|120.46|0|5
C|VIOG|20240716|15:03:57.985523|S|29|120.46|0|29
C|VIOG|20240716|15:03:59.779279|S|18|120.46|0|18
C|VIOG|20240716|15:03:59.873418|S|5|120.46|0|5
C|VIOG|20240716|15:03:59.998128|S|43|120.46|0|43
C|VIOO|20240716|11:06:56.459426|S|100|106.38|0|100
C|VIOO|20240716|11:14:18.763941|S|100|106.56|0|100
C|VIOO|20240716|11:14:44.363332|S|100|106.53|0|100
C|VIOO|20240716|13:10:51.733892|S|100|106.69|0|100
C|VIOO|20240716|13:18:50.219500|S|1|106.64|0|1
C|VIOO|20240716|13:21:08.717611|S|100|106.71|0|100
C|VIOO|20240716|13:24:08.235708|S|100|106.71|0|100
C|VIOO|20240716|13:28:18.382760|S|30|106.6|0|30
C|VIOO|20240716|13:33:49.320118|S|100|106.64|0|100
C|VIOO|20240716|14:10:29.612681|S|100|107.05|0|100
C|VIPS|20240716|09:45:06.002189|S|173|13.71|0|173
C|VIPS|20240716|09:45:21.193045|S|100|13.71|0|100
C|VIPS|20240716|09:46:11.608400|S|100|13.695|0|100
C|VIPS|20240716|10:03:08.425243|S|55|13.82|0|55
C|VIPS|20240716|10:03:08.529898|S|108|13.82|0|108
C|VIPS|20240716|10:03:12.871257|S|60|13.82|0|60
C|VIPS|20240716|10:04:09.530306|S|2|13.81|0|2
C|VIPS|20240716|10:05:39.777574|S|2|13.79|0|2
C|VIPS|20240716|10:12:41.126970|S|36|13.78|0|36
C|VIPS|20240716|10:14:29.180444|S|100|13.77|0|100
C|VIPS|20240716|10:14:50.600535|S|100|13.77|0|100
C|VIPS|20240716|10:14:51.156259|S|100|13.77|0|100
C|VIPS|20240716|10:16:20.140805|S|3|13.78|0|3
C|VIPS|20240716|10:19:15.583007|S|41|13.76|0|41
C|VIPS|20240716|10:27:33.941201|S|70|13.78|0|70
C|VIPS|20240716|10:44:08.454279|S|100|13.65|0|100
C|VIPS|20240716|10:44:08.456165|S|100|13.66|0|100
C|VIPS|20240716|11:08:23.055953|S|86|13.78|0|86
C|VIPS|20240716|11:08:23.055953|S|14|13.78|0|14
C|VIPS|20240716|11:13:59.630700|S|87|13.77|0|87
C|VIPS|20240716|11:15:41.677974|S|20|13.765|0|20
C|VIPS|20240716|11:20:29.955402|S|80|13.78|0|80
C|VIPS|20240716|11:32:13.067239|S|100|13.72|0|100
C|VIPS|20240716|11:32:33.044263|S|130|13.72|0|130
C|VIPS|20240716|11:38:08.367587|S|100|13.76|0|100
C|VIPS|20240716|11:38:15.910488|S|100|13.76|0|100
C|VIPS|20240716|11:47:45.097871|S|19|13.8|0|19
C|VIPS|20240716|11:51:39.384981|S|6|13.82|0|6
C|VIPS|20240716|11:54:18.752858|S|29|13.82|0|29
C|VIPS|20240716|11:54:18.752858|S|71|13.82|0|71
C|VIPS|20240716|11:56:37.673580|S|100|13.81|0|100
C|VIPS|20240716|12:00:30.502114|S|100|13.78|0|100
C|VIPS|20240716|12:01:15.558431|S|16|13.78|0|16
C|VIPS|20240716|12:06:20.428684|S|8|13.77|0|8
C|VIPS|20240716|12:18:25.929654|S|89|13.77|0|89
C|VIPS|20240716|12:24:15.732782|S|100|13.77|0|100
C|VIPS|20240716|12:32:27.534968|S|100|13.75|0|100
C|VIPS|20240716|12:33:00.452143|S|115|13.74|0|115
C|VIPS|20240716|12:33:00.452143|S|1|13.74|0|1
C|VIPS|20240716|12:33:00.452143|S|1|13.74|0|1
C|VIPS|20240716|12:43:49.485586|S|20|13.77|0|20
C|VIPS|20240716|12:46:35.955183|S|100|13.77|0|100
C|VIPS|20240716|12:49:59.295862|S|100|13.77|0|100
C|VIPS|20240716|13:08:14.220186|S|24|13.76|0|24
C|VIPS|20240716|13:12:47.288296|S|5|13.75|0|5
C|VIPS|20240716|13:18:20.540074|S|58|13.76|0|58
C|VIPS|20240716|13:25:31.594646|S|100|13.76|0|100
C|VIPS|20240716|13:25:38.157572|S|36|13.75|0|36
C|VIPS|20240716|13:25:38.157587|S|34|13.75|0|34
C|VIPS|20240716|13:38:03.124860|S|100|13.75|0|100
C|VIPS|20240716|13:38:18.150870|S|59|13.75|0|59
C|VIPS|20240716|13:39:11.020925|S|100|13.77|0|100
C|VIPS|20240716|13:50:52.011808|S|15|13.77|0|15
C|VIPS|20240716|13:51:55.448596|S|100|13.78|0|100
C|VIPS|20240716|13:52:05.980239|S|100|13.79|0|100
C|VIPS|20240716|13:55:40.689409|S|100|13.79|0|100
C|VIPS|20240716|14:00:11.779392|S|100|13.76|0|100
C|VIPS|20240716|14:00:11.780371|S|13|13.76|0|13
C|VIPS|20240716|14:01:40.943800|S|19|13.77|0|19
C|VIPS|20240716|14:01:40.945986|S|33|13.77|0|33
C|VIPS|20240716|14:11:26.618242|S|1|13.76|0|1
C|VIPS|20240716|14:24:26.388403|S|100|13.75|0|100
C|VIPS|20240716|14:25:41.409161|S|97|13.75|0|97
C|VIPS|20240716|14:43:10.567718|S|200|13.735|0|200
C|VIPS|20240716|14:46:16.958969|S|153|13.71|0|153
C|VIPS|20240716|14:46:22.798026|S|200|13.71|0|200
C|VIPS|20240716|14:48:15.836251|S|100|13.71|0|100
C|VIPS|20240716|14:48:16.067418|S|100|13.71|0|100
C|VIPS|20240716|14:48:17.827723|S|100|13.72|0|100
C|VIPS|20240716|14:52:57.293089|S|100|13.69|0|100
C|VIPS|20240716|14:54:51.197301|S|91|13.71|0|91
C|VIPS|20240716|14:54:57.570003|S|3|13.71|0|3
C|VIPS|20240716|14:59:28.777710|S|31|13.72|0|31
C|VIPS|20240716|15:02:39.989920|S|31|13.72|0|31
C|VIPS|20240716|15:06:31.503502|S|96|13.72|0|96
C|VIPS|20240716|15:10:07.366234|S|100|13.72|0|100
C|VIPS|20240716|15:10:07.367046|S|100|13.72|0|100
C|VIPS|20240716|15:10:09.461930|S|140|13.71|0|140
C|VIPS|20240716|15:10:35.934191|S|44|13.71|0|44
C|VIPS|20240716|15:14:41.027312|S|50|13.71|0|50
C|VIPS|20240716|15:16:20.908444|S|58|13.72|0|58
C|VIPS|20240716|15:17:00.366757|S|80|13.71|0|80
C|VIPS|20240716|15:17:04.210401|S|34|13.71|0|34
C|VIPS|20240716|15:22:08.285833|S|60|13.71|0|60
C|VIPS|20240716|15:22:23.318289|S|80|13.71|0|80
C|VIPS|20240716|15:23:34.088837|S|100|13.73|0|100
C|VIPS|20240716|15:26:16.483189|S|100|13.7|0|100
C|VIPS|20240716|15:27:31.574734|S|73|13.7|0|73
C|VIPS|20240716|15:32:16.547638|S|100|13.71|0|100
C|VIPS|20240716|15:49:28.194215|S|22|13.68|0|22
C|VIPS|20240716|15:49:28.194229|S|1|13.68|0|1
C|VIPS|20240716|15:49:28.197212|S|300|13.69|0|300
C|VIPS|20240716|15:50:26.539695|S|100|13.67|0|100
C|VIPS|20240716|15:50:55.653987|S|1|13.68|0|1
C|VIPS|20240716|15:50:55.656684|S|200|13.69|0|200
C|VIPS|20240716|15:51:05.811602|S|191|13.71|0|191
C|VIPS|20240716|15:51:44.274368|S|1|13.72|0|1
C|VIPS|20240716|15:54:17.169747|S|100|13.71|0|100
C|VIPS|20240716|15:55:02.204761|S|100|13.7|0|100
C|VIPS|20240716|15:56:27.673416|S|32|13.7|0|32
C|VIPS|20240716|15:57:59.107742|S|1|13.7|0|1
C|VIPS|20240716|15:58:06.195021|S|3|13.7|0|3
C|VIPS|20240716|15:58:30.452916|S|13|13.7|0|13
C|VIPS|20240716|15:59:44.556353|S|100|13.68|0|100
C|VIPS|20240716|15:59:47.529871|S|3|13.68|0|3
C|VIR|20240716|11:08:37.091471|S|1|10.05|0|1
C|VIR|20240716|11:08:37.091515|S|146|10.05|0|146
C|VIR|20240716|11:08:37.162382|S|100|10.05|0|100
C|VIR|20240716|11:09:34.236534|S|1|10.01|0|1
C|VIR|20240716|12:33:04.330129|S|175|10.11|0|175
C|VIR|20240716|15:34:16.099272|S|37|10.19|0|37
C|VIR|20240716|15:34:50.575313|S|64|10.19|0|64
C|VIR|20240716|15:36:46.370220|S|64|10.19|0|64
C|VIR|20240716|15:53:34.330081|S|100|10.22|0|100
C|VIR|20240716|15:53:34.330081|S|2|10.22|0|2
C|VIR|20240716|15:53:50.652997|S|100|10.22|0|100
C|VIR|20240716|15:53:50.653904|S|27|10.22|0|27
C|VIR|20240716|15:54:02.260726|S|1|10.22|0|1
C|VIR|20240716|15:54:02.260726|S|167|10.22|0|167
C|VIR|20240716|15:54:02.260727|S|20|10.22|0|20
C|VIR|20240716|15:54:05.073677|S|172|10.21|0|172
C|VIR|20240716|15:55:27.939252|S|7|10.2|0|7
C|VIR|20240716|15:55:28.022483|S|3|10.2|0|3
C|VIR|20240716|15:55:28.023192|S|8|10.2|0|8
C|VIR|20240716|15:55:42.232779|S|14|10.22|0|14
C|VIR|20240716|15:55:50.185854|S|6|10.22|0|6
C|VIR|20240716|15:55:50.186451|S|5|10.22|0|5
C|VIR|20240716|15:56:29.957564|S|15|10.22|0|15
C|VIR|20240716|15:56:53.720911|S|8|10.22|0|8
C|VIR|20240716|15:56:54.278675|S|153|10.22|0|153
C|VIRC|20240716|09:31:19.818678|S|10|16.42|0|10
C|VIRC|20240716|09:31:21.494068|S|10|16.42|0|10
C|VIRC|20240716|09:31:37.356436|S|100|16.15|0|100
C|VIRC|20240716|09:31:46.515696|S|10|15.97|0|10
C|VIRC|20240716|09:36:57.921006|S|22|16.01|0|22
C|VIRC|20240716|09:36:57.921019|S|4|16.01|0|4
C|VIRC|20240716|11:17:19.966616|S|7|15.8|0|7
C|VIRC|20240716|14:10:44.546479|S|89|15.97|0|89
C|VIRC|20240716|14:10:44.546479|S|6|15.98|0|6
C|VIRC|20240716|14:10:44.546479|S|5|15.98|0|5
C|VIRC|20240716|14:59:55.449499|S|2|16.15|0|2
C|VIRC|20240716|15:57:55.700180|S|100|16.2|0|100
C|VIRC|20240716|15:57:55.700180|S|11|16.2|0|11
C|VIRI|20240716|15:05:38.465280|S|200|.242|0|200
C|VIRI|20240716|15:05:38.465855|S|100|.242|0|100
C|VIRI|20240716|15:26:21.168934|S|500|.249|0|500
C|VIRT|20240716|09:46:35.105152|S|16|22.93|0|16
C|VIRT|20240716|10:15:20.600619|S|100|22.94|0|100
C|VIRT|20240716|10:18:54.124614|S|10|23.06|0|10
C|VIRT|20240716|12:32:14.913929|S|2|22.85|0|2
C|VIRT|20240716|14:13:11.725026|S|3|22.93|0|3
C|VIRT|20240716|15:02:00.954196|S|2|23.02|0|2
C|VIRT|20240716|15:07:16.141904|S|10|23.01|0|10
C|VIRT|20240716|15:10:05.836390|S|1|23.04|0|1
C|VIRT|20240716|15:10:09.935437|S|1|23.04|0|1
C|VIRT|20240716|15:10:14.795290|S|1|23.04|0|1
C|VIRT|20240716|15:10:19.873172|S|1|23.04|0|1
C|VIRT|20240716|15:10:24.168456|S|1|23.04|0|1
C|VIRT|20240716|15:10:26.408616|S|2|23.04|0|2
C|VIRT|20240716|15:14:07.874302|S|13|23.04|0|13
C|VIRT|20240716|15:16:21.193924|S|20|23.06|0|20
C|VIRT|20240716|15:30:49.908048|S|5|23.12|0|5
C|VIRT|20240716|15:45:07.220161|S|100|23.15|0|100
C|VIRT|20240716|15:45:30.209591|S|100|23.13|0|100
C|VIRT|20240716|15:47:12.880222|S|100|23.18|0|100
C|VIRT|20240716|15:48:06.255730|S|11|23.195|0|11
C|VIRT|20240716|15:48:08.235856|S|100|23.19|0|100
C|VIRT|20240716|15:48:08.236923|S|100|23.2|0|100
C|VIRT|20240716|15:48:43.353244|S|26|23.205|0|26
C|VIRT|20240716|15:48:43.353949|S|74|23.21|0|74
C|VIRT|20240716|15:48:43.353949|S|3|23.21|0|3
C|VIRT|20240716|15:49:55.748507|S|5|23.19|0|5
C|VIRT|20240716|15:50:20.855827|S|3|23.25|0|3
C|VIRT|20240716|15:51:38.581859|S|10|23.27|0|10
C|VIRT|20240716|15:51:47.118453|S|10|23.27|0|10
C|VIRT|20240716|15:52:13.011659|S|11|23.26|0|11
C|VIRT|20240716|15:52:19.235128|S|100|23.25|0|100
C|VIRT|20240716|15:52:50.617032|S|100|23.24|0|100
C|VIRT|20240716|15:54:05.910772|S|10|23.22|0|10
C|VIRT|20240716|15:54:05.954126|S|282|23.22|0|282
C|VIRT|20240716|15:54:05.954151|S|8|23.22|0|8
C|VIRT|20240716|15:54:50.024752|S|100|23.23|0|100
C|VIRT|20240716|15:54:50.025189|S|20|23.23|0|20
C|VIRT|20240716|15:55:07.681602|S|75|23.17|0|75
C|VIRT|20240716|15:55:07.681602|S|25|23.17|0|25
C|VIRT|20240716|15:55:07.682206|S|100|23.18|0|100
C|VIRT|20240716|15:55:07.990195|S|100|23.17|0|100
C|VIRT|20240716|15:55:22.159772|S|84|23.14|0|84
C|VIRT|20240716|15:55:59.456014|S|100|23.12|0|100
C|VIRT|20240716|15:57:00.193846|S|100|23.09|0|100
C|VIRT|20240716|15:57:00.377068|S|100|23.09|0|100
C|VIRT|20240716|15:57:00.862746|S|100|23.09|0|100
C|VIRT|20240716|15:57:06.664850|S|82|23.07|0|82
C|VIRT|20240716|15:57:08.739780|S|100|23.06|0|100
C|VIRT|20240716|15:57:20.217104|S|100|23.08|0|100
C|VIRT|20240716|15:57:25.167378|S|100|23.07|0|100
C|VIRT|20240716|15:57:55.336846|S|6|23.08|0|6
C|VIRT|20240716|15:59:03.922870|S|1|23.06|0|1
C|VIRT|20240716|15:59:34.993601|S|100|23.05|0|100
C|VIRT|20240716|15:59:49.125838|S|74|23.05|0|74
C|VIRT|20240716|15:59:50.035876|S|26|23.05|0|26
C|VIRT|20240716|15:59:50.940656|S|10|23.05|0|10
C|VIRT|20240716|15:59:52.571112|S|26|23.05|0|26
C|VIRT|20240716|15:59:52.571112|S|64|23.05|0|64
C|VIS|20240716|11:15:28.890845|S|1|247.72|0|1
C|VIS|20240716|11:16:53.189639|S|12|247.75|0|12
C|VIS|20240716|11:17:41.696706|S|20|247.66|0|20
C|VIS|20240716|12:05:59.596705|S|2|247.71|0|2
C|VIS|20240716|12:32:44.952584|S|5|248.1|0|5
C|VIS|20240716|12:45:54.298959|S|40|248.32|0|40
C|VIS|20240716|12:47:15.890773|S|1|248.32|0|1
C|VIS|20240716|12:54:54.607611|S|41|248.22|0|41
C|VIS|20240716|13:02:11.921777|S|48|248.33|0|48
C|VIS|20240716|13:02:11.922323|S|48|248.33|0|48
C|VIS|20240716|14:17:42.697681|S|2|248.5|0|2
C|VIS|20240716|14:23:55.920769|S|17|248.45|0|17
C|VIS|20240716|14:40:21.425530|S|10|248.74|0|10
C|VIS|20240716|14:49:00.854449|S|48|248.79|0|48
C|VIS|20240716|14:49:00.854966|S|48|248.78|0|48
C|VIS|20240716|14:54:39.890247|S|4|248.79|0|4
C|VIS|20240716|14:57:05.865264|S|15|248.85|0|15
C|VIS|20240716|15:04:02.893319|S|2|248.82|0|2
C|VIS|20240716|15:11:23.109212|S|2|248.89|0|2
C|VIST|20240716|10:01:06.374501|S|100|47.2|0|100
C|VIST|20240716|11:35:11.196567|S|100|47.08|0|100
C|VIST|20240716|13:38:30.118074|S|100|46.46|0|100
C|VIST|20240716|14:28:07.202250|S|71|46.79|0|71
C|VIST|20240716|14:29:56.847850|S|92|46.86|0|92
C|VIST|20240716|14:29:56.847863|S|92|46.86|0|92
C|VIST|20240716|14:29:56.847972|S|100|46.86|0|100
C|VIST|20240716|14:29:56.847997|S|16|46.86|0|16
C|VIST|20240716|14:29:56.847997|S|84|46.86|0|84
C|VIST|20240716|14:29:56.848045|S|100|46.86|0|100
C|VIST|20240716|14:29:56.848083|S|70|46.86|0|70
C|VIST|20240716|14:29:56.848096|S|46|46.86|0|46
C|VIST|20240716|14:29:56.848096|S|24|46.86|0|24
C|VIST|20240716|14:29:56.848369|S|20|46.86|0|20
C|VIST|20240716|14:29:56.848751|S|20|46.86|0|20
C|VIST|20240716|14:29:57.540197|S|103|46.86|0|103
C|VIST|20240716|14:29:57.540836|S|137|46.86|0|137
C|VIST|20240716|14:29:57.540878|S|100|46.86|0|100
C|VIST|20240716|14:29:57.545706|S|100|46.86|0|100
C|VIST|20240716|14:51:21.932037|S|103|47.06|0|103
C|VIST|20240716|15:23:31.510940|S|1|47.06|0|1
C|VIST|20240716|15:35:10.929508|S|95|47.12|0|95
C|VIST|20240716|15:47:34.377442|S|100|47.05|0|100
C|VIST|20240716|15:53:41.991408|S|20|47.16|0|20
C|VITL|20240716|09:35:02.595032|S|25|43.21|0|25
C|VITL|20240716|09:35:02.595032|S|100|43.2|0|100
C|VITL|20240716|09:35:02.595085|S|100|43.21|0|100
C|VITL|20240716|13:28:00.942192|S|2|41.96|0|2
C|VITL|20240716|14:21:17.292103|S|16|41.79|0|16
C|VITL|20240716|14:27:38.325578|S|30|41.79|0|30
C|VITL|20240716|14:27:38.325578|S|69|41.78|0|69
C|VITL|20240716|14:27:38.325578|S|1|41.78|0|1
C|VITL|20240716|14:27:38.325652|S|5|41.79|0|5
C|VITL|20240716|14:27:38.325768|S|5|41.79|0|5
C|VITL|20240716|14:27:46.279567|S|100|41.77|0|100
C|VITL|20240716|15:21:07.394041|S|1|42.13|0|1
C|VITL|20240716|15:21:07.394041|S|1|42.13|0|1
C|VIV|20240716|11:52:20.687642|S|100|9.11|0|100
C|VIV|20240716|12:08:04.775585|S|6|9.08|0|6
C|VIV|20240716|12:15:23.647669|S|100|9.06|0|100
C|VIV|20240716|12:20:40.085942|S|100|9.06|0|100
C|VIV|20240716|13:01:30.329837|S|76|9.07|0|76
C|VIV|20240716|13:19:38.578274|S|90|9.04|0|90
C|VIV|20240716|13:48:53.256808|S|107|9.04|0|107
C|VIV|20240716|14:02:53.450096|S|111|9.04|0|111
C|VIV|20240716|14:13:52.083551|S|100|9.05|0|100
C|VIV|20240716|15:03:41.229017|S|171|9.03|0|171
C|VIV|20240716|15:27:34.239101|S|5|9.01|0|5
C|VIV|20240716|15:29:20.550561|S|5|9.01|0|5
C|VIV|20240716|15:30:07.835808|S|90|9.01|0|90
C|VIV|20240716|15:48:46.228206|S|100|9|0|100
C|VIV|20240716|15:53:14.007589|S|22|9.01|0|22
C|VIV|20240716|15:54:56.501289|S|5|9.01|0|5
C|VIV|20240716|15:55:29.773277|S|100|9|0|100
C|VIV|20240716|15:59:52.103830|S|100|9|0|100
C|VIVK|20240716|15:58:17.057340|S|63|2.42|0|63
C|VIXY|20240716|09:32:01.727296|S|100|10.2|0|100
C|VIXY|20240716|09:32:24.056062|S|700|10.2|0|700
C|VIXY|20240716|09:33:49.295855|S|13|10.225|0|13
C|VIXY|20240716|09:33:49.307216|S|95|10.225|0|95
C|VIXY|20240716|09:37:15.339847|S|200|10.22|0|200
C|VIXY|20240716|09:37:15.355685|S|100|10.22|0|100
C|VIXY|20240716|09:38:47.493501|S|100|10.19|0|100
C|VIXY|20240716|09:38:47.493533|S|100|10.19|0|100
C|VIXY|20240716|09:38:47.493708|S|100|10.19|0|100
C|VIXY|20240716|09:38:47.493716|S|100|10.19|0|100
C|VIXY|20240716|09:41:42.949846|S|300|10.19|0|300
C|VIXY|20240716|09:43:04.148074|S|100|10.18|0|100
C|VIXY|20240716|09:43:19.432859|S|300|10.18|0|300
C|VIXY|20240716|09:45:47.149317|S|13|10.17|0|13
C|VIXY|20240716|09:45:47.156270|S|26|10.17|0|26
C|VIXY|20240716|09:45:48.163670|S|13|10.17|0|13
C|VIXY|20240716|10:07:24.864724|S|173|10.24|0|173
C|VIXY|20240716|10:09:08.664515|S|600|10.24|0|600
C|VIXY|20240716|10:15:48.781232|S|300|10.23|0|300
C|VIXY|20240716|10:22:52.979481|S|100|10.24|0|100
C|VIXY|20240716|10:40:09.226670|S|100|10.17|0|100
C|VIXY|20240716|10:56:16.250729|S|100|10.15|0|100
C|VIXY|20240716|10:57:07.511944|S|100|10.15|0|100
C|VIXY|20240716|11:01:00.119191|S|100|10.16|0|100
C|VIXY|20240716|11:09:43.270457|S|199|10.15|0|199
C|VIXY|20240716|11:09:43.271531|S|700|10.15|0|700
C|VIXY|20240716|11:09:43.271941|S|700|10.15|0|700
C|VIXY|20240716|11:09:43.272082|S|700|10.15|0|700
C|VIXY|20240716|11:09:43.272318|S|700|10.15|0|700
C|VIXY|20240716|11:09:43.272568|S|700|10.15|0|700
C|VIXY|20240716|11:26:28.149369|S|2|10.145|0|2
C|VIXY|20240716|11:26:28.156301|S|1|10.145|0|1
C|VIXY|20240716|11:26:28.163659|S|2|10.145|0|2
C|VIXY|20240716|11:26:28.172629|S|2|10.145|0|2
C|VIXY|20240716|11:26:28.181840|S|1|10.145|0|1
C|VIXY|20240716|11:45:55.120320|S|100|10.16|0|100
C|VIXY|20240716|11:52:33.324682|S|900|10.14|0|900
C|VIXY|20240716|12:05:15.688574|S|100|10.14|0|100
C|VIXY|20240716|12:06:16.949860|S|600|10.14|0|600
C|VIXY|20240716|12:06:31.948828|S|200|10.14|0|200
C|VIXY|20240716|12:20:03.345301|S|100|10.19|0|100
C|VIXY|20240716|12:21:13.045391|S|100|10.19|0|100
C|VIXY|20240716|13:33:30.093682|S|100|10.19|0|100
C|VIXY|20240716|14:29:10.880383|S|2|10.215|0|2
C|VIXY|20240716|14:29:10.887512|S|1|10.215|0|1
C|VIXY|20240716|14:29:10.893613|S|2|10.215|0|2
C|VIXY|20240716|14:29:10.899814|S|2|10.215|0|2
C|VIXY|20240716|14:29:10.906624|S|1|10.215|0|1
C|VIXY|20240716|14:29:10.914387|S|2|10.215|0|2
C|VIXY|20240716|14:36:09.629985|S|100|10.21|0|100
C|VIXY|20240716|14:36:41.176789|S|100|10.22|0|100
C|VIXY|20240716|14:36:41.176841|S|100|10.22|0|100
C|VIXY|20240716|14:45:51.834425|S|394|10.25|0|394
C|VIXY|20240716|14:49:49.331410|S|200|10.23|0|200
C|VIXY|20240716|14:49:49.331429|S|100|10.23|0|100
C|VIXY|20240716|14:49:49.331430|S|200|10.23|0|200
C|VIXY|20240716|14:52:13.979715|S|600|10.24|0|600
C|VIXY|20240716|14:52:25.413931|S|1200|10.23|0|1200
C|VIXY|20240716|15:06:17.520439|S|100|10.27|0|100
C|VIXY|20240716|15:06:17.520453|S|100|10.27|0|100
C|VIXY|20240716|15:19:31.856565|S|900|10.26|0|900
C|VIXY|20240716|15:19:31.856773|S|100|10.26|0|100
C|VIXY|20240716|15:19:31.856790|S|100|10.26|0|100
C|VIXY|20240716|15:43:04.685617|S|1200|10.28|0|1200
C|VIXY|20240716|15:43:34.927917|S|29|10.29|0|29
C|VIXY|20240716|15:43:35.351595|S|800|10.29|0|800
C|VIXY|20240716|15:43:35.351631|S|371|10.29|0|371
C|VIXY|20240716|15:45:40.513589|S|29|10.29|0|29
C|VIXY|20240716|15:48:02.451846|S|15|10.29|0|15
C|VIXY|20240716|15:48:28.549029|S|44|10.29|0|44
C|VIXY|20240716|15:49:58.529524|S|1600|10.26|0|1600
C|VIXY|20240716|15:50:02.058017|S|12|10.265|0|12
C|VIXY|20240716|15:53:23.103930|S|100|10.28|0|100
C|VIXY|20240716|15:55:28.113800|S|100|10.28|0|100
C|VIXY|20240716|15:59:30.326795|S|200|10.28|0|200
C|VKTX|20240716|09:30:30.666717|S|63|60.17|0|63
C|VKTX|20240716|09:30:30.668841|S|48|60.11|0|48
C|VKTX|20240716|09:30:53.225968|S|63|60.01|0|63
C|VKTX|20240716|09:32:55.063285|S|100|59.76|0|100
C|VKTX|20240716|09:39:07.067350|S|100|60.14|0|100
C|VKTX|20240716|09:43:59.276534|S|12|59.71|0|12
C|VKTX|20240716|09:46:22.307361|S|120|59.51|0|120
C|VKTX|20240716|09:46:32.109241|S|64|59.34|0|64
C|VKTX|20240716|10:22:33.281894|S|100|59.5|0|100
C|VKTX|20240716|10:30:36.363587|S|100|59.06|0|100
C|VKTX|20240716|10:30:59.951514|S|100|59.31|0|100
C|VKTX|20240716|10:44:31.641120|S|120|58.61|0|120
C|VKTX|20240716|10:46:21.081980|S|100|58.64|0|100
C|VKTX|20240716|10:48:04.168126|S|15|58.73|0|15
C|VKTX|20240716|10:48:04.168138|S|7|58.73|0|7
C|VKTX|20240716|10:48:04.168158|S|78|58.73|0|78
C|VKTX|20240716|11:04:58.678469|S|92|59.31|0|92
C|VKTX|20240716|11:12:37.592383|S|69|59.29|0|69
C|VKTX|20240716|11:21:39.658487|S|100|59.18|0|100
C|VKTX|20240716|11:39:02.018399|S|2|58.83|0|2
C|VKTX|20240716|11:46:14.815126|S|100|58.64|0|100
C|VKTX|20240716|11:46:14.815153|S|34|58.64|0|34
C|VKTX|20240716|11:49:19.906650|S|23|58.6|0|23
C|VKTX|20240716|11:53:58.000394|S|20|58.76|0|20
C|VKTX|20240716|12:24:37.879588|S|105|58.31|0|105
C|VKTX|20240716|12:28:30.805759|S|120|58.28|0|120
C|VKTX|20240716|12:55:52.955438|S|100|58.3|0|100
C|VKTX|20240716|12:56:20.124760|S|20|58.45|0|20
C|VKTX|20240716|13:14:53.320537|S|56|58.22|0|56
C|VKTX|20240716|13:30:48.519303|S|100|58.07|0|100
C|VKTX|20240716|13:49:03.636108|S|23|58.11|0|23
C|VKTX|20240716|13:56:20.129749|S|22|58.09|0|22
C|VKTX|20240716|13:56:20.129809|S|100|58.08|0|100
C|VKTX|20240716|13:56:20.129895|S|20|58.08|0|20
C|VKTX|20240716|14:01:59.116130|S|100|57.94|0|100
C|VKTX|20240716|14:01:59.116131|S|20|57.94|0|20
C|VKTX|20240716|14:01:59.116131|S|80|57.95|0|80
C|VKTX|20240716|14:13:47.170971|S|100|58.15|0|100
C|VKTX|20240716|14:13:47.171425|S|78|58.15|0|78
C|VKTX|20240716|14:19:52.741938|S|100|58.15|0|100
C|VKTX|20240716|14:20:06.615312|S|95|58.13|0|95
C|VKTX|20240716|14:28:22.612715|S|78|58.28|0|78
C|VKTX|20240716|14:28:22.612818|S|51|58.28|0|51
C|VKTX|20240716|14:34:52.576765|S|52|58.53|0|52
C|VKTX|20240716|14:34:52.576779|S|156|58.53|0|156
C|VKTX|20240716|14:34:52.576794|S|29|58.53|0|29
C|VKTX|20240716|15:06:42.386858|S|77|58.16|0|77
C|VKTX|20240716|15:08:19.448067|S|120|58.19|0|120
C|VKTX|20240716|15:13:16.039575|S|3|57.95|0|3
C|VKTX|20240716|15:13:20.469851|S|36|58.01|0|36
C|VKTX|20240716|15:19:17.807347|S|5|57.9|0|5
C|VKTX|20240716|15:19:41.317711|S|62|57.8|0|62
C|VKTX|20240716|15:19:41.317711|S|100|57.8|0|100
C|VKTX|20240716|15:21:50.459081|S|120|57.68|0|120
C|VKTX|20240716|15:21:50.459160|S|12|57.69|0|12
C|VKTX|20240716|15:25:16.737102|S|120|57.6|0|120
C|VKTX|20240716|15:25:16.737102|S|12|57.61|0|12
C|VKTX|20240716|15:25:16.737102|S|120|57.59|0|120
C|VKTX|20240716|15:26:28.704332|S|100|57.65|0|100
C|VKTX|20240716|15:28:05.010691|S|100|57.73|0|100
C|VKTX|20240716|15:44:33.250729|S|5|57.06|0|5
C|VKTX|20240716|15:46:19.388831|S|100|57.07|0|100
C|VKTX|20240716|15:46:20.072870|S|100|57.08|0|100
C|VKTX|20240716|15:46:36.197702|S|1|57.06|0|1
C|VKTX|20240716|15:46:36.197710|S|12|57.06|0|12
C|VKTX|20240716|15:46:36.197727|S|15|57.06|0|15
C|VKTX|20240716|15:50:55.638310|S|120|57.02|0|120
C|VKTX|20240716|15:55:04.162744|S|42|57.04|0|42
C|VKTX|20240716|15:57:02.500059|S|51|56.98|0|51
C|VKTX|20240716|15:58:43.197476|S|1|56.98|0|1
C|VLCN|20240716|09:46:29.551981|E|3|3.28|0|3
C|VLCN|20240716|10:23:23.445562|E|4|3.55|0|4
C|VLCN|20240716|10:25:57.853902|S|3|3.54|0|3
C|VLCN|20240716|10:45:22.057978|S|100|3.32|0|100
C|VLCN|20240716|10:45:22.058441|S|200|3.32|0|200
C|VLCN|20240716|10:55:26.847880|S|96|3.32|0|96
C|VLO|20240716|09:34:27.775297|S|8|146.43|0|8
C|VLO|20240716|09:34:27.775316|S|59|146.43|0|59
C|VLO|20240716|09:35:41.624076|S|1|146.12|0|1
C|VLO|20240716|09:36:00.130023|S|10|145.97|0|10
C|VLO|20240716|09:39:13.964983|S|11|146.87|0|11
C|VLO|20240716|09:39:13.965022|S|11|146.84|0|11
C|VLO|20240716|09:45:00.241412|S|36|147.68|0|36
C|VLO|20240716|09:45:00.294748|S|7|147.68|0|7
C|VLO|20240716|09:45:00.302025|S|9|147.68|0|9
C|VLO|20240716|09:45:00.331020|S|41|147.63|0|41
C|VLO|20240716|09:46:25.545893|S|63|147.33|0|63
C|VLO|20240716|10:18:07.329644|S|3|148.46|0|3
C|VLO|20240716|10:20:51.708115|S|100|148.36|0|100
C|VLO|20240716|10:20:51.708115|S|16|148.35|0|16
C|VLO|20240716|10:26:01.304698|S|212|148.51|0|212
C|VLO|20240716|10:28:58.711721|S|50|148.26|0|50
C|VLO|20240716|10:28:58.711722|S|50|148.26|0|50
C|VLO|20240716|10:29:27.110021|S|3|148.19|0|3
C|VLO|20240716|10:31:54.746525|S|75|147.87|0|75
C|VLO|20240716|10:34:51.435094|S|50|147.58|0|50
C|VLO|20240716|10:34:51.435094|S|6|147.56|0|6
C|VLO|20240716|10:34:51.435094|S|50|147.57|0|50
C|VLO|20240716|10:41:26.236230|S|100|147.355|0|100
C|VLO|20240716|10:41:58.911442|S|63|147.44|0|63
C|VLO|20240716|10:41:58.912189|S|100|147.41|0|100
C|VLO|20240716|10:50:44.864820|S|48|148.17|0|48
C|VLO|20240716|10:52:24.328050|S|48|148.58|0|48
C|VLO|20240716|10:52:39.400043|S|48|148.58|0|48
C|VLO|20240716|10:54:32.309560|S|35|148.55|0|35
C|VLO|20240716|10:57:56.206463|S|50|148.96|0|50
C|VLO|20240716|10:57:56.206463|S|50|148.96|0|50
C|VLO|20240716|10:57:56.206463|S|48|148.99|0|48
C|VLO|20240716|11:13:19.817105|S|100|149.02|0|100
C|VLO|20240716|11:21:56.701345|S|48|148.79|0|48
C|VLO|20240716|11:21:56.701345|S|48|148.77|0|48
C|VLO|20240716|11:41:45.222533|S|48|148.54|0|48
C|VLO|20240716|11:41:59.026882|S|48|148.56|0|48
C|VLO|20240716|11:42:00.872132|S|48|148.56|0|48
C|VLO|20240716|11:48:46.093294|S|100|148.5|0|100
C|VLO|20240716|12:10:14.482872|S|50|148.01|0|50
C|VLO|20240716|12:10:22.013739|S|48|148.1|0|48
C|VLO|20240716|12:13:04.808214|S|1|148.16|0|1
C|VLO|20240716|12:17:31.140957|S|48|148.21|0|48
C|VLO|20240716|12:17:38.995715|S|48|148.22|0|48
C|VLO|20240716|12:34:35.679937|S|48|148.04|0|48
C|VLO|20240716|12:39:33.087150|S|48|147.96|0|48
C|VLO|20240716|12:41:51.414368|S|63|148.06|0|63
C|VLO|20240716|13:30:03.997995|S|9|148.09|0|9
C|VLO|20240716|13:32:51.409053|S|48|148.22|0|48
C|VLO|20240716|13:55:45.605826|S|48|149|0|48
C|VLO|20240716|13:58:48.090832|S|48|148.92|0|48
C|VLO|20240716|14:02:03.679652|S|50|148.82|0|50
C|VLO|20240716|14:25:24.005266|S|40|148.88|0|40
C|VLO|20240716|14:28:30.684227|S|48|148.78|0|48
C|VLO|20240716|14:30:21.012496|S|48|148.65|0|48
C|VLO|20240716|14:30:26.175593|S|1|148.73|0|1
C|VLO|20240716|14:41:15.445089|S|48|148.79|0|48
C|VLO|20240716|14:41:15.445089|S|35|148.76|0|35
C|VLO|20240716|14:41:15.445089|S|48|148.77|0|48
C|VLO|20240716|14:44:11.626208|S|48|148.85|0|48
C|VLO|20240716|15:11:21.143170|S|42|149.03|0|42
C|VLO|20240716|15:19:01.696452|S|48|148.98|0|48
C|VLO|20240716|15:34:08.568611|S|48|149.21|0|48
C|VLO|20240716|15:34:08.568611|S|98|149.21|0|98
C|VLO|20240716|15:36:02.799009|S|50|149.09|0|50
C|VLO|20240716|15:36:25.898652|S|48|149.02|0|48
C|VLO|20240716|15:43:34.959725|S|1|148.95|0|1
C|VLO|20240716|15:45:43.290989|S|1|148.95|0|1
C|VLO|20240716|15:45:43.290989|S|1|148.95|0|1
C|VLO|20240716|15:48:10.361251|S|3|148.95|0|3
C|VLO|20240716|15:48:10.361251|S|1|148.95|0|1
C|VLO|20240716|15:50:52.524144|S|1|149.03|0|1
C|VLO|20240716|15:50:52.524144|S|17|149.03|0|17
C|VLO|20240716|15:54:15.669707|S|24|148.83|0|24
C|VLO|20240716|15:54:35.317917|S|12|148.82|0|12
C|VLO|20240716|15:57:51.621719|S|59|148.95|0|59
C|VLO|20240716|15:57:51.621719|S|1|148.95|0|1
C|VLO|20240716|15:58:01.517799|S|18|148.95|0|18
C|VLO|20240716|15:58:32.519057|S|1|148.95|0|1
C|VLO|20240716|15:58:32.519057|S|12|148.95|0|12
C|VLO|20240716|15:58:37.581811|S|8|148.96|0|8
C|VLO|20240716|15:58:48.796371|S|1|149.02|0|1
C|VLO|20240716|15:58:55.522239|S|1|148.96|0|1
C|VLO|20240716|15:59:02.522766|S|50|148.92|0|50
C|VLO|20240716|15:59:15.526203|S|50|148.92|0|50
C|VLO|20240716|15:59:15.526357|S|100|148.8|0|100
C|VLO|20240716|15:59:47.525461|S|100|148.79|0|100
C|VLO|20240716|15:59:51.836179|S|48|148.8|0|48
C|VLO|20240716|15:59:57.348443|S|4|148.85|0|4
C|VLTO|20240716|09:42:53.770408|S|58|98.98|0|58
C|VLTO|20240716|09:42:53.770427|S|95|98.98|0|95
C|VLTO|20240716|10:56:49.733192|S|3|99.46|0|3
C|VLTO|20240716|11:05:59.917301|S|100|99.35|0|100
C|VLTO|20240716|14:52:47.441533|S|100|99.47|0|100
C|VLTO|20240716|14:52:47.500576|S|62|99.46|0|62
C|VLTO|20240716|15:27:40.085016|S|100|99.34|0|100
C|VLTO|20240716|15:51:23.768159|S|1|99.4|0|1
C|VLTO|20240716|15:54:54.172381|S|6|99.36|0|6
C|VLTO|20240716|15:54:54.172711|S|2|99.36|0|2
C|VLTO|20240716|15:54:55.428970|S|100|99.35|0|100
C|VLTO|20240716|15:55:24.651367|S|2|99.34|0|2
C|VLTO|20240716|15:55:30.136665|S|6|99.34|0|6
C|VLTO|20240716|15:55:30.308188|S|5|99.34|0|5
C|VLTO|20240716|15:55:30.308422|S|4|99.34|0|4
C|VLTO|20240716|15:55:30.308682|S|4|99.34|0|4
C|VLTO|20240716|15:55:30.308990|S|4|99.34|0|4
C|VLTO|20240716|15:55:30.309361|S|4|99.34|0|4
C|VLTO|20240716|15:55:30.309880|S|4|99.34|0|4
C|VLTO|20240716|15:55:36.266481|S|11|99.34|0|11
C|VLTO|20240716|15:55:52.102106|S|100|99.31|0|100
C|VLTO|20240716|15:57:05.772866|S|2|99.25|0|2
C|VLTO|20240716|15:57:07.284165|S|1|99.25|0|1
C|VLTO|20240716|15:57:07.287987|S|74|99.25|0|74
C|VLTO|20240716|15:57:45.480902|S|2|99.27|0|2
C|VLTO|20240716|15:58:05.366994|S|100|99.24|0|100
C|VLTO|20240716|15:58:52.399992|S|39|99.28|0|39
C|VLTO|20240716|15:58:56.619730|S|4|99.31|0|4
C|VLTO|20240716|15:59:34.102762|S|65|99.29|0|65
C|VLTO|20240716|15:59:37.103473|S|95|99.29|0|95
C|VLTO|20240716|15:59:38.599977|S|100|99.28|0|100
C|VLTO|20240716|15:59:43.010283|S|4|99.245|0|4
C|VLTO|20240716|15:59:44.399878|S|100|99.245|0|100
C|VLUE|20240716|09:45:56.628216|S|40|107.86|0|40
C|VLUE|20240716|10:18:09.338493|S|100|108.25|0|100
C|VLUE|20240716|11:36:54.172594|S|1|108.5|0|1
C|VLUE|20240716|11:42:46.771026|S|1|108.5|0|1
C|VLUE|20240716|12:12:41.296601|S|100|108.64|0|100
C|VLUE|20240716|12:42:19.681138|S|3|108.7|0|3
C|VLUE|20240716|12:50:27.234391|S|1|108.7|0|1
C|VLUE|20240716|14:36:19.317444|S|1|108.93|0|1
C|VLUE|20240716|15:00:04.287456|S|1|109.02|0|1
C|VLUE|20240716|15:00:04.287456|S|1|109.02|0|1
C|VLY|20240716|09:40:27.242808|S|10|7.73|0|10
C|VLY|20240716|09:41:02.819741|S|10|7.74|0|10
C|VLY|20240716|09:50:16.392923|S|32|7.79|0|32
C|VLY|20240716|09:51:58.761942|S|80|7.79|0|80
C|VLY|20240716|09:59:07.050053|S|100|7.82|0|100
C|VLY|20240716|09:59:07.050053|S|100|7.82|0|100
C|VLY|20240716|10:02:10.193556|S|14|7.84|0|14
C|VLY|20240716|10:04:20.322810|S|100|7.83|0|100
C|VLY|20240716|10:05:23.058449|S|100|7.82|0|100
C|VLY|20240716|10:05:24.346373|S|79|7.82|0|79
C|VLY|20240716|10:06:20.036874|S|100|7.83|0|100
C|VLY|20240716|10:06:22.514915|S|1|7.83|0|1
C|VLY|20240716|10:08:35.582814|S|100|7.82|0|100
C|VLY|20240716|10:10:39.439476|S|100|7.8|0|100
C|VLY|20240716|10:11:11.769673|S|100|7.79|0|100
C|VLY|20240716|10:13:34.933012|S|109|7.82|0|109
C|VLY|20240716|10:13:47.696371|S|10|7.83|0|10
C|VLY|20240716|10:14:32.135277|S|100|7.83|0|100
C|VLY|20240716|10:14:32.951879|S|100|7.83|0|100
C|VLY|20240716|10:14:43.587634|S|100|7.83|0|100
C|VLY|20240716|10:16:29.486665|S|100|7.86|0|100
C|VLY|20240716|10:18:03.310506|S|3|7.83|0|3
C|VLY|20240716|10:20:16.636044|S|200|7.84|0|200
C|VLY|20240716|10:20:30.620871|S|100|7.85|0|100
C|VLY|20240716|10:21:36.396427|S|200|7.87|0|200
C|VLY|20240716|10:21:58.934994|S|200|7.88|0|200
C|VLY|20240716|10:24:02.129762|S|164|7.89|0|164
C|VLY|20240716|10:25:00.607527|S|100|7.87|0|100
C|VLY|20240716|10:27:20.413830|S|200|7.88|0|200
C|VLY|20240716|10:27:20.949965|S|200|7.88|0|200
C|VLY|20240716|10:27:22.711579|S|58|7.88|0|58
C|VLY|20240716|10:27:33.772252|S|142|7.88|0|142
C|VLY|20240716|10:27:33.772253|S|58|7.88|0|58
C|VLY|20240716|10:27:38.068358|S|158|7.88|0|158
C|VLY|20240716|10:27:38.267468|S|100|7.89|0|100
C|VLY|20240716|10:27:38.287424|S|200|7.89|0|200
C|VLY|20240716|10:27:38.799058|S|200|7.89|0|200
C|VLY|20240716|10:27:39.207251|S|200|7.89|0|200
C|VLY|20240716|10:27:39.361330|S|200|7.89|0|200
C|VLY|20240716|10:28:59.913887|S|168|7.89|0|168
C|VLY|20240716|10:33:29.184225|S|43|7.86|0|43
C|VLY|20240716|10:34:03.752594|S|100|7.87|0|100
C|VLY|20240716|10:34:07.312518|S|100|7.87|0|100
C|VLY|20240716|10:34:07.354061|S|100|7.87|0|100
C|VLY|20240716|10:34:30.802743|S|90|7.87|0|90
C|VLY|20240716|10:34:37.312683|S|100|7.86|0|100
C|VLY|20240716|10:37:03.024635|S|14|7.865|0|14
C|VLY|20240716|10:38:38.952107|S|200|7.88|0|200
C|VLY|20240716|10:38:39.867132|S|100|7.88|0|100
C|VLY|20240716|10:39:05.702513|S|100|7.89|0|100
C|VLY|20240716|10:39:05.703985|S|100|7.89|0|100
C|VLY|20240716|10:39:10.953885|S|69|7.89|0|69
C|VLY|20240716|10:39:10.953986|S|17|7.89|0|17
C|VLY|20240716|10:43:04.703715|S|59|7.88|0|59
C|VLY|20240716|10:45:46.467101|S|100|7.87|0|100
C|VLY|20240716|10:47:41.209070|S|99|7.85|0|99
C|VLY|20240716|10:58:54.410133|S|100|7.85|0|100
C|VLY|20240716|10:59:20.268622|S|1|7.85|0|1
C|VLY|20240716|11:03:10.022484|S|200|7.86|0|200
C|VLY|20240716|11:27:54.451338|S|100|7.89|0|100
C|VLY|20240716|11:33:08.041994|S|200|7.89|0|200
C|VLY|20240716|11:33:10.336919|S|100|7.89|0|100
C|VLY|20240716|11:33:31.422357|S|1|7.88|0|1
C|VLY|20240716|11:34:21.663284|S|1|7.87|0|1
C|VLY|20240716|11:37:36.009315|S|200|7.88|0|200
C|VLY|20240716|11:39:34.994679|S|1|7.89|0|1
C|VLY|20240716|11:39:34.994679|S|4|7.89|0|4
C|VLY|20240716|11:48:23.940323|S|100|7.82|0|100
C|VLY|20240716|11:50:46.810406|S|1|7.82|0|1
C|VLY|20240716|11:50:46.810406|S|1|7.82|0|1
C|VLY|20240716|11:54:10.032229|S|61|7.83|0|61
C|VLY|20240716|11:54:28.558876|S|1|7.82|0|1
C|VLY|20240716|11:59:14.732683|S|1|7.83|0|1
C|VLY|20240716|12:02:36.675873|S|1|7.83|0|1
C|VLY|20240716|12:03:09.376244|S|1|7.83|0|1
C|VLY|20240716|12:08:26.832054|S|100|7.83|0|100
C|VLY|20240716|12:10:21.225731|S|200|7.84|0|200
C|VLY|20240716|12:10:21.656438|S|1|7.84|0|1
C|VLY|20240716|12:11:52.781887|S|190|7.85|0|190
C|VLY|20240716|12:11:56.523140|S|14|7.84|0|14
C|VLY|20240716|12:12:28.051977|S|4|7.83|0|4
C|VLY|20240716|12:18:02.062004|S|25|7.85|0|25
C|VLY|20240716|12:19:02.167947|S|1|7.84|0|1
C|VLY|20240716|12:19:02.167947|S|2|7.84|0|2
C|VLY|20240716|12:19:02.167947|S|3|7.84|0|3
C|VLY|20240716|12:22:33.315160|S|100|7.845|0|100
C|VLY|20240716|12:22:33.315160|S|100|7.845|0|100
C|VLY|20240716|12:23:06.505972|S|100|7.845|0|100
C|VLY|20240716|12:23:54.684336|S|29|7.85|0|29
C|VLY|20240716|12:26:15.677673|S|6|7.82|0|6
C|VLY|20240716|12:26:15.678535|S|100|7.82|0|100
C|VLY|20240716|12:31:25.061066|S|200|7.83|0|200
C|VLY|20240716|12:32:47.600347|S|3|7.82|0|3
C|VLY|20240716|12:34:42.658102|S|300|7.84|0|300
C|VLY|20240716|12:35:21.868534|S|300|7.85|0|300
C|VLY|20240716|12:35:29.434938|S|200|7.85|0|200
C|VLY|20240716|12:36:06.445549|S|11|7.84|0|11
C|VLY|20240716|12:38:43.982279|S|2|7.84|0|2
C|VLY|20240716|12:42:21.331703|S|3|7.84|0|3
C|VLY|20240716|12:42:21.331704|S|1|7.84|0|1
C|VLY|20240716|12:42:21.331704|S|1|7.84|0|1
C|VLY|20240716|12:42:21.331705|S|5|7.84|0|5
C|VLY|20240716|12:42:21.331705|S|3|7.84|0|3
C|VLY|20240716|12:42:21.331705|S|100|7.84|0|100
C|VLY|20240716|12:44:41.760853|S|2|7.84|0|2
C|VLY|20240716|12:44:48.313840|S|100|7.84|0|100
C|VLY|20240716|12:47:24.151596|S|2|7.84|0|2
C|VLY|20240716|12:47:24.151596|S|98|7.84|0|98
C|VLY|20240716|12:47:24.151617|S|2|7.84|0|2
C|VLY|20240716|12:48:37.141745|S|3|7.84|0|3
C|VLY|20240716|12:48:37.141745|S|3|7.84|0|3
C|VLY|20240716|12:50:27.237823|S|6|7.83|0|6
C|VLY|20240716|12:50:27.237824|S|100|7.83|0|100
C|VLY|20240716|12:54:23.671832|S|2|7.84|0|2
C|VLY|20240716|12:56:10.503689|S|100|7.85|0|100
C|VLY|20240716|13:00:57.934778|S|7|7.84|0|7
C|VLY|20240716|13:00:57.934778|S|5|7.84|0|5
C|VLY|20240716|13:00:57.934778|S|2|7.84|0|2
C|VLY|20240716|13:00:57.934778|S|4|7.84|0|4
C|VLY|20240716|13:00:57.934778|S|3|7.84|0|3
C|VLY|20240716|13:01:48.185906|S|300|7.85|0|300
C|VLY|20240716|13:06:51.419504|S|286|7.86|0|286
C|VLY|20240716|13:06:52.931784|S|100|7.86|0|100
C|VLY|20240716|13:08:22.889337|S|100|7.87|0|100
C|VLY|20240716|13:08:24.072744|S|300|7.87|0|300
C|VLY|20240716|13:08:24.072744|S|100|7.87|0|100
C|VLY|20240716|13:15:44.747500|S|206|7.87|0|206
C|VLY|20240716|13:16:03.226122|S|3|7.86|0|3
C|VLY|20240716|13:16:03.226122|S|5|7.86|0|5
C|VLY|20240716|13:16:03.226123|S|7|7.86|0|7
C|VLY|20240716|13:16:03.226124|S|100|7.86|0|100
C|VLY|20240716|13:17:28.343910|S|300|7.86|0|300
C|VLY|20240716|13:19:37.864825|S|1|7.84|0|1
C|VLY|20240716|13:20:08.905002|S|300|7.84|0|300
C|VLY|20240716|13:22:00.168144|S|200|7.835|0|200
C|VLY|20240716|13:22:31.813870|S|200|7.84|0|200
C|VLY|20240716|13:22:32.450659|S|300|7.84|0|300
C|VLY|20240716|13:22:37.005753|S|300|7.84|0|300
C|VLY|20240716|13:22:37.006820|S|300|7.84|0|300
C|VLY|20240716|13:22:37.015504|S|300|7.84|0|300
C|VLY|20240716|13:29:45.023791|S|300|7.815|0|300
C|VLY|20240716|13:29:45.223040|S|12|7.815|0|12
C|VLY|20240716|13:29:45.234311|S|300|7.82|0|300
C|VLY|20240716|13:29:45.245557|S|300|7.82|0|300
C|VLY|20240716|13:30:21.995185|S|100|7.83|0|100
C|VLY|20240716|13:37:21.012141|S|3|7.835|0|3
C|VLY|20240716|13:37:32.955260|S|200|7.84|0|200
C|VLY|20240716|13:37:32.976052|S|200|7.84|0|200
C|VLY|20240716|13:39:01.440775|S|100|7.84|0|100
C|VLY|20240716|13:39:44.222314|S|3|7.85|0|3
C|VLY|20240716|13:42:22.762262|S|1|7.84|0|1
C|VLY|20240716|13:48:54.931572|S|169|7.86|0|169
C|VLY|20240716|13:48:54.931572|S|131|7.86|0|131
C|VLY|20240716|13:52:40.077864|S|194|7.85|0|194
C|VLY|20240716|13:53:08.606707|S|24|7.84|0|24
C|VLY|20240716|14:01:21.649555|S|100|7.86|0|100
C|VLY|20240716|14:02:00.104927|S|100|7.87|0|100
C|VLY|20240716|14:02:00.104928|S|53|7.87|0|53
C|VLY|20240716|14:02:00.104928|S|47|7.87|0|47
C|VLY|20240716|14:03:12.845734|S|2|7.87|0|2
C|VLY|20240716|14:08:08.685652|S|261|7.87|0|261
C|VLY|20240716|14:11:39.160889|S|400|7.89|0|400
C|VLY|20240716|14:11:39.521664|S|400|7.89|0|400
C|VLY|20240716|14:11:42.642509|S|330|7.89|0|330
C|VLY|20240716|14:13:42.697964|S|200|7.89|0|200
C|VLY|20240716|14:13:42.697964|S|200|7.89|0|200
C|VLY|20240716|14:20:46.352334|S|300|7.87|0|300
C|VLY|20240716|14:21:23.478382|S|194|7.87|0|194
C|VLY|20240716|14:21:27.098880|S|300|7.87|0|300
C|VLY|20240716|14:21:27.099626|S|300|7.87|0|300
C|VLY|20240716|14:21:27.104701|S|100|7.87|0|100
C|VLY|20240716|14:21:27.104701|S|199|7.87|0|199
C|VLY|20240716|14:22:10.906876|S|100|7.87|0|100
C|VLY|20240716|14:26:09.196526|S|300|7.87|0|300
C|VLY|20240716|14:28:39.789730|S|300|7.88|0|300
C|VLY|20240716|14:28:40.686296|S|300|7.88|0|300
C|VLY|20240716|14:30:07.390980|S|2|7.885|0|2
C|VLY|20240716|14:35:10.153425|S|300|7.9|0|300
C|VLY|20240716|14:35:11.046256|S|300|7.9|0|300
C|VLY|20240716|14:36:08.381088|S|300|7.9|0|300
C|VLY|20240716|14:36:08.386101|S|300|7.9|0|300
C|VLY|20240716|14:36:08.414812|S|300|7.9|0|300
C|VLY|20240716|14:37:34.035830|S|300|7.89|0|300
C|VLY|20240716|14:40:35.123480|S|2|7.89|0|2
C|VLY|20240716|14:40:35.123480|S|3|7.89|0|3
C|VLY|20240716|14:40:35.123480|S|4|7.89|0|4
C|VLY|20240716|14:44:06.836668|S|125|7.9|0|125
C|VLY|20240716|14:47:37.163840|S|300|7.88|0|300
C|VLY|20240716|14:47:37.957021|S|300|7.88|0|300
C|VLY|20240716|14:47:42.504872|S|300|7.88|0|300
C|VLY|20240716|14:48:11.443022|S|300|7.88|0|300
C|VLY|20240716|14:48:11.504804|S|190|7.88|0|190
C|VLY|20240716|14:48:33.549075|S|24|7.88|0|24
C|VLY|20240716|14:50:04.934808|S|100|7.88|0|100
C|VLY|20240716|14:51:26.401434|S|30|7.87|0|30
C|VLY|20240716|14:51:26.401434|S|119|7.87|0|119
C|VLY|20240716|14:51:55.532234|S|65|7.87|0|65
C|VLY|20240716|14:51:55.533256|S|33|7.87|0|33
C|VLY|20240716|14:53:19.628923|S|300|7.88|0|300
C|VLY|20240716|14:54:49.665349|S|500|7.89|0|500
C|VLY|20240716|14:55:39.047043|S|400|7.88|0|400
C|VLY|20240716|14:55:39.053871|S|302|7.88|0|302
C|VLY|20240716|14:57:39.298855|S|85|7.89|0|85
C|VLY|20240716|14:57:40.463494|S|201|7.89|0|201
C|VLY|20240716|14:58:20.947772|S|200|7.89|0|200
C|VLY|20240716|15:00:12.528038|S|300|7.89|0|300
C|VLY|20240716|15:00:21.185639|S|6|7.88|0|6
C|VLY|20240716|15:00:21.185639|S|6|7.88|0|6
C|VLY|20240716|15:00:21.185639|S|4|7.88|0|4
C|VLY|20240716|15:00:21.185640|S|20|7.88|0|20
C|VLY|20240716|15:01:56.125945|S|139|7.88|0|139
C|VLY|20240716|15:02:20.127852|S|300|7.88|0|300
C|VLY|20240716|15:02:20.372117|S|300|7.89|0|300
C|VLY|20240716|15:03:04.560882|S|5|7.88|0|5
C|VLY|20240716|15:03:33.485047|S|100|7.88|0|100
C|VLY|20240716|15:11:23.811163|S|100|7.92|0|100
C|VLY|20240716|15:12:01.406866|S|204|7.93|0|204
C|VLY|20240716|15:13:21.187467|S|1000|7.92|0|1000
C|VLY|20240716|15:15:31.199571|S|600|7.92|0|600
C|VLY|20240716|15:17:55.788241|S|6|7.92|0|6
C|VLY|20240716|15:18:15.114691|S|240|7.92|0|240
C|VLY|20240716|15:19:30.111319|S|1|7.92|0|1
C|VLY|20240716|15:20:30.038157|S|6|7.92|0|6
C|VLY|20240716|15:20:47.505000|S|6|7.92|0|6
C|VLY|20240716|15:21:12.843135|S|6|7.92|0|6
C|VLY|20240716|15:22:12.337506|S|19|7.91|0|19
C|VLY|20240716|15:23:07.106607|S|201|7.91|0|201
C|VLY|20240716|15:23:32.052973|S|600|7.91|0|600
C|VLY|20240716|15:23:32.351464|S|300|7.91|0|300
C|VLY|20240716|15:24:16.133043|S|400|7.91|0|400
C|VLY|20240716|15:24:16.304069|S|200|7.91|0|200
C|VLY|20240716|15:24:16.988952|S|100|7.91|0|100
C|VLY|20240716|15:24:17.570006|S|100|7.91|0|100
C|VLY|20240716|15:24:21.269636|S|400|7.91|0|400
C|VLY|20240716|15:24:21.269637|S|200|7.91|0|200
C|VLY|20240716|15:24:22.723825|S|300|7.91|0|300
C|VLY|20240716|15:24:34.507217|S|7|7.91|0|7
C|VLY|20240716|15:25:07.033643|S|7|7.91|0|7
C|VLY|20240716|15:25:07.033643|S|293|7.91|0|293
C|VLY|20240716|15:26:53.260765|S|800|7.905|0|800
C|VLY|20240716|15:26:54.401738|S|100|7.91|0|100
C|VLY|20240716|15:26:56.545040|S|6|7.91|0|6
C|VLY|20240716|15:26:56.545040|S|394|7.91|0|394
C|VLY|20240716|15:27:12.118417|S|400|7.91|0|400
C|VLY|20240716|15:28:58.552609|S|5|7.91|0|5
C|VLY|20240716|15:29:05.975244|S|100|7.91|0|100
C|VLY|20240716|15:30:07.759331|S|5|7.91|0|5
C|VLY|20240716|15:30:41.463754|S|5|7.9|0|5
C|VLY|20240716|15:30:52.087875|S|43|7.9|0|43
C|VLY|20240716|15:34:57.760342|S|2|7.91|0|2
C|VLY|20240716|15:36:10.736959|S|400|7.91|0|400
C|VLY|20240716|15:36:10.737960|S|6|7.91|0|6
C|VLY|20240716|15:36:10.737960|S|3|7.91|0|3
C|VLY|20240716|15:37:17.115118|S|2|7.91|0|2
C|VLY|20240716|15:37:17.115118|S|12|7.91|0|12
C|VLY|20240716|15:37:17.115119|S|6|7.91|0|6
C|VLY|20240716|15:37:24.637506|S|50|7.91|0|50
C|VLY|20240716|15:37:24.637588|S|50|7.91|0|50
C|VLY|20240716|15:38:19.693585|S|39|7.91|0|39
C|VLY|20240716|15:38:19.693586|S|4|7.91|0|4
C|VLY|20240716|15:38:19.708009|S|1|7.92|0|1
C|VLY|20240716|15:38:43.807492|S|1|7.93|0|1
C|VLY|20240716|15:39:21.180678|S|30|7.925|0|30
C|VLY|20240716|15:40:07.995855|S|300|7.9|0|300
C|VLY|20240716|15:40:45.432809|S|500|7.9|0|500
C|VLY|20240716|15:40:49.615066|S|345|7.9|0|345
C|VLY|20240716|15:41:42.734917|S|500|7.89|0|500
C|VLY|20240716|15:43:33.462569|S|415|7.89|0|415
C|VLY|20240716|15:43:35.015779|S|115|7.89|0|115
C|VLY|20240716|15:43:35.015779|S|85|7.89|0|85
C|VLY|20240716|15:44:47.704353|S|7|7.87|0|7
C|VLY|20240716|15:44:53.532807|S|250|7.88|0|250
C|VLY|20240716|15:44:53.532917|S|350|7.88|0|350
C|VLY|20240716|15:44:53.535997|S|58|7.88|0|58
C|VLY|20240716|15:45:08.567834|S|400|7.875|0|400
C|VLY|20240716|15:45:46.594030|S|300|7.88|0|300
C|VLY|20240716|15:45:49.884460|S|300|7.88|0|300
C|VLY|20240716|15:47:18.433924|S|382|7.89|0|382
C|VLY|20240716|15:47:19.000492|S|104|7.89|0|104
C|VLY|20240716|15:47:19.000492|S|194|7.89|0|194
C|VLY|20240716|15:49:04.324605|S|3|7.88|0|3
C|VLY|20240716|15:49:04.324605|S|7|7.88|0|7
C|VLY|20240716|15:49:04.324606|S|65|7.88|0|65
C|VLY|20240716|15:49:54.366692|S|100|7.87|0|100
C|VLY|20240716|15:50:22.736212|S|700|7.89|0|700
C|VLY|20240716|15:50:29.436572|S|90|7.89|0|90
C|VLY|20240716|15:50:45.737908|S|36|7.9|0|36
C|VLY|20240716|15:51:03.738267|S|288|7.9|0|288
C|VLY|20240716|15:51:03.770202|S|100|7.9|0|100
C|VLY|20240716|15:51:03.771258|S|336|7.9|0|336
C|VLY|20240716|15:51:03.771655|S|264|7.9|0|264
C|VLY|20240716|15:52:11.053730|S|100|7.9|0|100
C|VLY|20240716|15:53:05.101795|S|75|7.89|0|75
C|VLY|20240716|15:53:05.101796|S|6|7.89|0|6
C|VLY|20240716|15:53:05.101796|S|19|7.89|0|19
C|VLY|20240716|15:53:05.101797|S|300|7.89|0|300
C|VLY|20240716|15:53:06.369747|S|400|7.89|0|400
C|VLY|20240716|15:53:38.648722|S|190|7.9|0|190
C|VLY|20240716|15:53:51.327334|S|100|7.89|0|100
C|VLY|20240716|15:54:17.888427|S|400|7.89|0|400
C|VLY|20240716|15:54:18.013108|S|400|7.89|0|400
C|VLY|20240716|15:54:20.422689|S|232|7.89|0|232
C|VLY|20240716|15:54:20.423011|S|168|7.89|0|168
C|VLY|20240716|15:54:20.563398|S|44|7.89|0|44
C|VLY|20240716|15:54:40.119062|S|100|7.885|0|100
C|VLY|20240716|15:54:50.015378|S|280|7.885|0|280
C|VLY|20240716|15:55:01.443413|S|136|7.88|0|136
C|VLY|20240716|15:55:01.473579|S|864|7.88|0|864
C|VLY|20240716|15:55:01.473579|S|200|7.88|0|200
C|VLY|20240716|15:56:12.384396|S|983|7.91|0|983
C|VLY|20240716|15:56:14.114227|S|800|7.895|0|800
C|VLY|20240716|15:56:29.984941|S|619|7.89|0|619
C|VLY|20240716|15:56:49.026394|S|1200|7.89|0|1200
C|VLY|20240716|15:57:00.265647|S|286|7.89|0|286
C|VLY|20240716|15:57:00.265720|S|400|7.89|0|400
C|VLY|20240716|15:57:12.723476|S|3|7.89|0|3
C|VLY|20240716|15:57:36.750720|S|2|7.895|0|2
C|VLY|20240716|15:57:36.751322|S|2|7.895|0|2
C|VLY|20240716|15:57:37.217931|S|4|7.895|0|4
C|VLY|20240716|15:57:37.335984|S|4|7.895|0|4
C|VLY|20240716|15:57:37.437887|S|4|7.895|0|4
C|VLY|20240716|15:57:37.500291|S|4|7.895|0|4
C|VLY|20240716|15:57:37.539805|S|4|7.895|0|4
C|VLY|20240716|15:57:37.569339|S|4|7.895|0|4
C|VLY|20240716|15:57:37.736271|S|4|7.895|0|4
C|VLY|20240716|15:57:37.825855|S|4|7.895|0|4
C|VLY|20240716|15:57:37.903135|S|4|7.895|0|4
C|VLY|20240716|15:57:37.989334|S|4|7.895|0|4
C|VLY|20240716|15:57:38.000016|S|4|7.895|0|4
C|VLY|20240716|15:57:38.011540|S|4|7.895|0|4
C|VLY|20240716|15:57:38.022838|S|4|7.895|0|4
C|VLY|20240716|15:57:38.032416|S|4|7.895|0|4
C|VLY|20240716|15:57:38.145798|S|2|7.9|0|2
C|VLY|20240716|15:57:38.145798|S|2|7.9|0|2
C|VLY|20240716|15:57:38.246091|S|3|7.9|0|3
C|VLY|20240716|15:58:00.733830|S|300|7.89|0|300
C|VLY|20240716|15:58:02.996136|S|200|7.89|0|200
C|VLY|20240716|15:58:11.063090|S|1|7.9|0|1
C|VLY|20240716|15:58:22.332762|S|200|7.9|0|200
C|VLY|20240716|15:59:04.853452|S|619|7.91|0|619
C|VLY|20240716|15:59:06.011763|S|100|7.915|0|100
C|VLY|20240716|15:59:06.012293|S|100|7.915|0|100
C|VLY|20240716|15:59:11.374683|S|800|7.91|0|800
C|VLY|20240716|15:59:12.112705|S|100|7.915|0|100
C|VLY|20240716|15:59:50.362069|S|26|7.915|0|26
C|VLY|20240716|15:59:51.982932|S|7|7.915|0|7
C|VMBS|20240716|09:45:44.715196|S|100|45.86|0|100
C|VMBS|20240716|09:45:45.458441|S|3|45.86|0|3
C|VMBS|20240716|09:45:45.458517|S|8|45.86|0|8
C|VMBS|20240716|09:45:45.636381|S|8|45.86|0|8
C|VMBS|20240716|09:45:45.675540|S|281|45.86|0|281
C|VMBS|20240716|10:23:29.981010|S|100|45.86|0|100
C|VMBS|20240716|10:39:24.270298|S|100|45.87|0|100
C|VMBS|20240716|11:06:50.074530|S|89|45.9|0|89
C|VMBS|20240716|11:11:46.672485|S|100|45.91|0|100
C|VMBS|20240716|11:12:55.399687|S|300|45.92|0|300
C|VMBS|20240716|11:24:44.195829|S|100|45.92|0|100
C|VMBS|20240716|11:34:00.243617|S|400|45.95|0|400
C|VMBS|20240716|11:34:03.334015|S|400|45.95|0|400
C|VMBS|20240716|11:34:22.667795|S|400|45.95|0|400
C|VMBS|20240716|11:38:19.304051|S|400|45.96|0|400
C|VMBS|20240716|11:52:15.701229|S|400|45.98|0|400
C|VMBS|20240716|11:54:10.993618|S|43|45.98|0|43
C|VMBS|20240716|11:54:10.993724|S|181|45.98|0|181
C|VMBS|20240716|11:54:10.993804|S|176|45.98|0|176
C|VMBS|20240716|12:02:24.953210|S|400|45.99|0|400
C|VMBS|20240716|12:05:25.044283|S|400|45.97|0|400
C|VMBS|20240716|12:09:25.848950|S|400|45.985|0|400
C|VMBS|20240716|12:09:25.849738|S|500|45.985|0|500
C|VMBS|20240716|12:09:25.872353|S|424|45.985|0|424
C|VMBS|20240716|12:09:25.910466|S|421|45.985|0|421
C|VMBS|20240716|12:09:25.910539|S|300|45.985|0|300
C|VMBS|20240716|12:09:25.956021|S|86|45.985|0|86
C|VMBS|20240716|12:17:12.290656|S|400|45.95|0|400
C|VMBS|20240716|12:59:35.330615|S|400|45.94|0|400
C|VMBS|20240716|13:08:58.908343|S|300|45.94|0|300
C|VMBS|20240716|13:14:24.959339|S|100|45.95|0|100
C|VMBS|20240716|13:16:33.087100|S|300|45.95|0|300
C|VMBS|20240716|13:17:46.581665|S|100|45.95|0|100
C|VMBS|20240716|14:37:22.576605|S|100|46|0|100
C|VMBS|20240716|14:37:56.292988|S|227|46|0|227
C|VMBS|20240716|14:43:37.078159|S|73|46|0|73
C|VMBS|20240716|14:44:26.217909|S|11|46|0|11
C|VMBS|20240716|14:44:29.353208|S|7|46|0|7
C|VMBS|20240716|14:44:46.267604|S|24|46|0|24
C|VMBS|20240716|14:50:08.601463|S|100|46|0|100
C|VMBS|20240716|14:50:09.129781|S|300|46|0|300
C|VMBS|20240716|14:50:09.523491|S|300|46|0|300
C|VMBS|20240716|14:50:35.810749|S|300|46|0|300
C|VMBS|20240716|15:02:38.648384|S|100|46|0|100
C|VMBS|20240716|15:19:14.350223|S|100|46|0|100
C|VMBS|20240716|15:19:29.371295|S|100|46|0|100
C|VMBS|20240716|15:19:44.377400|S|100|46|0|100
C|VMBS|20240716|15:19:44.377486|S|300|46|0|300
C|VMBS|20240716|15:19:56.682433|S|100|46|0|100
C|VMBS|20240716|15:19:56.682531|S|168|46|0|168
C|VMBS|20240716|15:19:56.682608|S|132|46|0|132
C|VMBS|20240716|15:20:07.257042|S|100|46.01|0|100
C|VMBS|20240716|15:25:16.592482|S|100|46|0|100
C|VMBS|20240716|15:25:50.648292|S|100|46|0|100
C|VMBS|20240716|15:25:59.026903|S|100|46|0|100
C|VMBS|20240716|15:26:07.432642|S|100|46|0|100
C|VMBS|20240716|15:26:15.027600|S|100|46|0|100
C|VMBS|20240716|15:26:22.594531|S|100|46|0|100
C|VMBS|20240716|15:26:30.196418|S|100|46|0|100
C|VMBS|20240716|15:26:52.750866|S|100|46|0|100
C|VMBS|20240716|15:27:07.756952|S|100|46|0|100
C|VMBS|20240716|15:27:22.763013|S|100|46|0|100
C|VMBS|20240716|15:27:52.774986|S|100|46|0|100
C|VMBS|20240716|15:28:10.692109|S|100|46|0|100
C|VMBS|20240716|15:28:37.184848|S|100|46|0|100
C|VMBS|20240716|15:29:25.317122|S|100|46|0|100
C|VMBS|20240716|15:29:57.126225|S|100|46|0|100
C|VMBS|20240716|15:30:33.397327|S|100|46|0|100
C|VMBS|20240716|15:34:18.612309|S|100|46|0|100
C|VMBS|20240716|15:50:37.161216|S|47|46|0|47
C|VMBS|20240716|15:57:07.925914|S|100|46|0|100
C|VMBS|20240716|15:59:44.351236|S|100|45.99|0|100
C|VMC|20240716|09:35:59.927150|S|3|255.05|0|3
C|VMC|20240716|10:06:24.727221|S|7|257.24|0|7
C|VMC|20240716|10:24:19.270535|S|100|256.5|0|100
C|VMC|20240716|10:24:19.270548|S|100|256.5|0|100
C|VMC|20240716|11:53:13.938775|S|24|259.4|0|24
C|VMC|20240716|11:53:13.938776|S|24|259.46|0|24
C|VMC|20240716|11:53:13.938776|S|24|259.43|0|24
C|VMC|20240716|14:20:12.839687|S|1|261.53|0|1
C|VMC|20240716|14:20:24.844571|S|1|261.57|0|1
C|VMC|20240716|14:46:01.385311|S|25|262.56|0|25
C|VMC|20240716|14:47:16.394795|S|50|262.48|0|50
C|VMC|20240716|15:43:12.089630|S|5|262.65|0|5
C|VMC|20240716|15:43:12.089630|S|5|262.65|0|5
C|VMC|20240716|15:52:12.936875|S|2|262.98|0|2
C|VMC|20240716|15:52:15.105938|S|2|262.99|0|2
C|VMC|20240716|15:55:48.929729|S|18|262.85|0|18
C|VMC|20240716|15:57:14.318106|S|76|263.03|0|76
C|VMC|20240716|15:57:43.393998|S|24|263.09|0|24
C|VMC|20240716|15:58:41.618004|S|3|263.18|0|3
C|VMC|20240716|15:59:46.401056|S|50|263.09|0|50
C|VMC|20240716|15:59:46.401056|S|24|263.09|0|24
C|VMC|20240716|15:59:46.401056|S|9|263.09|0|9
C|VMC|20240716|15:59:46.401490|S|24|263.09|0|24
C|VMC|20240716|15:59:49.402213|S|2|262.96|0|2
C|VMD|20240716|15:37:17.117557|S|2|7.19|0|2
C|VMD|20240716|15:46:21.532143|S|100|7.16|0|100
C|VMD|20240716|15:49:42.030440|S|100|7.16|0|100
C|VMD|20240716|15:50:00.076811|S|100|7.17|0|100
C|VMD|20240716|15:51:40.059443|S|47|7.19|0|47
C|VMD|20240716|15:51:40.059454|S|35|7.19|0|35
C|VMD|20240716|15:51:40.059465|S|18|7.19|0|18
C|VMD|20240716|15:57:54.138395|S|16|7.22|0|16
C|VMD|20240716|15:59:21.756381|S|7|7.23|0|7
C|VMD|20240716|15:59:24.286827|S|13|7.23|0|13
C|VMD|20240716|15:59:47.542235|S|15|7.22|0|15
C|VMD|20240716|15:59:55.539161|S|5|7.22|0|5
C|VMD|20240716|15:59:58.552143|S|1|7.22|0|1
C|VMEO|20240716|09:39:02.607048|S|100|3.69|0|100
C|VMEO|20240716|09:39:02.607048|S|1|3.69|0|1
C|VMEO|20240716|09:47:29.496835|S|15|3.7|0|15
C|VMEO|20240716|09:48:13.734768|S|15|3.7|0|15
C|VMEO|20240716|09:48:33.705386|S|15|3.7|0|15
C|VMEO|20240716|09:48:37.343725|S|55|3.7|0|55
C|VMEO|20240716|09:49:51.418737|S|6|3.71|0|6
C|VMEO|20240716|09:52:56.965063|S|100|3.71|0|100
C|VMEO|20240716|09:54:31.738896|S|100|3.72|0|100
C|VMEO|20240716|09:56:16.705855|S|100|3.73|0|100
C|VMEO|20240716|10:02:24.620206|S|100|3.73|0|100
C|VMEO|20240716|10:17:58.615318|S|100|3.71|0|100
C|VMEO|20240716|10:21:04.909152|S|12|3.72|0|12
C|VMEO|20240716|10:31:44.680264|S|20|3.7|0|20
C|VMEO|20240716|10:47:36.191502|S|12|3.71|0|12
C|VMEO|20240716|10:54:08.606097|S|100|3.72|0|100
C|VMEO|20240716|11:06:24.400986|S|100|3.74|0|100
C|VMEO|20240716|11:06:24.400986|S|200|3.74|0|200
C|VMEO|20240716|11:06:37.510404|S|100|3.74|0|100
C|VMEO|20240716|11:20:19.052149|S|100|3.79|0|100
C|VMEO|20240716|11:30:14.629772|S|100|3.79|0|100
C|VMEO|20240716|11:30:41.214619|S|100|3.79|0|100
C|VMEO|20240716|11:40:10.852307|S|9|3.78|0|9
C|VMEO|20240716|11:40:10.852323|S|91|3.78|0|91
C|VMEO|20240716|11:48:33.229837|S|100|3.74|0|100
C|VMEO|20240716|12:17:10.880734|S|100|3.77|0|100
C|VMEO|20240716|12:28:01.132407|S|100|3.78|0|100
C|VMEO|20240716|12:29:47.020691|S|100|3.78|0|100
C|VMEO|20240716|13:00:42.187743|S|200|3.76|0|200
C|VMEO|20240716|13:02:07.953289|S|200|3.76|0|200
C|VMEO|20240716|13:20:10.225983|S|100|3.77|0|100
C|VMEO|20240716|13:22:59.358766|S|100|3.78|0|100
C|VMEO|20240716|13:26:33.562718|S|100|3.77|0|100
C|VMEO|20240716|13:27:06.601155|S|51|3.77|0|51
C|VMEO|20240716|13:29:41.500858|S|196|3.78|0|196
C|VMEO|20240716|13:46:20.565314|S|100|3.78|0|100
C|VMEO|20240716|13:48:12.663636|S|100|3.78|0|100
C|VMEO|20240716|13:55:40.633180|S|12|3.79|0|12
C|VMEO|20240716|13:58:12.613466|S|100|3.78|0|100
C|VMEO|20240716|13:59:27.686220|S|100|3.78|0|100
C|VMEO|20240716|14:03:39.552746|S|100|3.78|0|100
C|VMEO|20240716|14:14:27.994593|S|100|3.77|0|100
C|VMEO|20240716|14:18:08.597368|S|100|3.77|0|100
C|VMEO|20240716|14:21:07.816069|S|100|3.77|0|100
C|VMEO|20240716|14:24:35.999113|S|100|3.775|0|100
C|VMEO|20240716|14:30:34.182236|S|100|3.8|0|100
C|VMEO|20240716|14:34:54.062595|S|100|3.79|0|100
C|VMEO|20240716|14:40:58.891166|S|100|3.79|0|100
C|VMEO|20240716|14:40:58.891167|S|100|3.79|0|100
C|VMEO|20240716|14:53:32.954677|S|39|3.8|0|39
C|VMEO|20240716|15:03:08.308090|S|100|3.79|0|100
C|VMEO|20240716|15:04:04.126946|S|200|3.8|0|200
C|VMEO|20240716|15:04:08.113389|S|100|3.8|0|100
C|VMEO|20240716|15:04:08.113389|S|100|3.8|0|100
C|VMEO|20240716|15:04:16.001778|S|100|3.8|0|100
C|VMEO|20240716|15:04:16.001778|S|100|3.8|0|100
C|VMEO|20240716|15:04:20.188221|S|90|3.8|0|90
C|VMEO|20240716|15:04:20.188222|S|100|3.8|0|100
C|VMEO|20240716|15:04:20.188222|S|10|3.8|0|10
C|VMEO|20240716|15:04:42.258603|S|13|3.79|0|13
C|VMEO|20240716|15:09:40.640821|S|100|3.8|0|100
C|VMEO|20240716|15:09:40.640821|S|100|3.8|0|100
C|VMEO|20240716|15:09:40.640821|S|100|3.8|0|100
C|VMEO|20240716|15:13:02.245687|S|88|3.8|0|88
C|VMEO|20240716|15:19:18.768146|S|100|3.81|0|100
C|VMEO|20240716|15:19:18.768146|S|10|3.81|0|10
C|VMEO|20240716|15:21:50.701427|S|1|3.81|0|1
C|VMEO|20240716|15:21:50.701427|S|100|3.81|0|100
C|VMEO|20240716|15:21:50.701427|S|1|3.81|0|1
C|VMEO|20240716|15:21:50.701428|S|1|3.81|0|1
C|VMEO|20240716|15:21:50.701428|S|2|3.81|0|2
C|VMEO|20240716|15:21:50.701429|S|3|3.81|0|3
C|VMEO|20240716|15:43:23.726971|S|100|3.82|0|100
C|VMEO|20240716|15:43:23.726971|S|328|3.82|0|328
C|VMEO|20240716|15:43:23.726985|S|272|3.82|0|272
C|VMEO|20240716|15:43:23.726986|S|100|3.82|0|100
C|VMEO|20240716|15:43:26.196769|S|100|3.82|0|100
C|VMEO|20240716|15:43:35.200030|S|100|3.82|0|100
C|VMEO|20240716|15:43:37.144674|S|14|3.82|0|14
C|VMEO|20240716|15:50:30.037066|S|300|3.82|0|300
C|VMEO|20240716|15:53:37.147382|S|22|3.83|0|22
C|VMEO|20240716|15:54:40.107531|S|100|3.82|0|100
C|VMEO|20240716|15:54:40.107531|S|100|3.82|0|100
C|VMEO|20240716|15:54:40.107531|S|100|3.82|0|100
C|VMEO|20240716|15:55:00.104981|S|200|3.81|0|200
C|VMEO|20240716|15:55:00.104982|S|100|3.81|0|100
C|VMEO|20240716|15:55:00.646516|S|400|3.81|0|400
C|VMEO|20240716|15:55:00.717894|S|200|3.81|0|200
C|VMEO|20240716|15:55:06.178592|S|200|3.81|0|200
C|VMEO|20240716|15:55:06.178592|S|200|3.81|0|200
C|VMEO|20240716|15:55:21.102584|S|200|3.81|0|200
C|VMEO|20240716|15:55:21.107217|S|189|3.81|0|189
C|VMEO|20240716|15:55:21.107217|S|200|3.81|0|200
C|VMEO|20240716|15:55:49.434415|S|100|3.8|0|100
C|VMEO|20240716|15:55:49.434415|S|100|3.8|0|100
C|VMEO|20240716|15:55:59.150354|S|200|3.81|0|200
C|VMEO|20240716|15:56:07.744087|S|200|3.81|0|200
C|VMEO|20240716|15:59:39.851945|S|100|3.82|0|100
C|VMI|20240716|09:45:17.444789|S|1|276.46|0|1
C|VNDA|20240716|10:59:15.099514|S|100|6.14|0|100
C|VNDA|20240716|11:00:16.289458|S|100|6.14|0|100
C|VNDA|20240716|11:00:34.686235|S|100|6.11|0|100
C|VNDA|20240716|11:09:21.273376|S|24|6.17|0|24
C|VNDA|20240716|11:13:05.615628|S|100|6.15|0|100
C|VNDA|20240716|11:27:19.555185|S|2|6.14|0|2
C|VNDA|20240716|11:29:09.207006|S|10|6.145|0|10
C|VNDA|20240716|11:53:03.391963|S|24|6.11|0|24
C|VNDA|20240716|12:08:23.026089|S|100|6.12|0|100
C|VNDA|20240716|12:10:03.822090|S|100|6.12|0|100
C|VNDA|20240716|12:26:20.836076|S|17|6.14|0|17
C|VNDA|20240716|12:37:44.883396|S|2|6.15|0|2
C|VNDA|20240716|12:50:45.336994|S|126|6.115|0|126
C|VNDA|20240716|12:50:45.336994|S|74|6.12|0|74
C|VNDA|20240716|12:52:38.267572|S|55|6.11|0|55
C|VNDA|20240716|12:52:38.267572|S|45|6.11|0|45
C|VNDA|20240716|12:56:52.958812|S|100|6.11|0|100
C|VNDA|20240716|13:01:15.256806|S|45|6.14|0|45
C|VNDA|20240716|13:17:22.739812|S|100|6.15|0|100
C|VNDA|20240716|13:17:23.417381|S|100|6.15|0|100
C|VNDA|20240716|13:17:23.421281|S|100|6.15|0|100
C|VNDA|20240716|13:20:25.509768|S|53|6.15|0|53
C|VNDA|20240716|13:20:58.703444|S|100|6.15|0|100
C|VNDA|20240716|13:21:37.304070|S|100|6.15|0|100
C|VNDA|20240716|13:21:54.134449|S|100|6.15|0|100
C|VNDA|20240716|13:22:47.001497|S|100|6.15|0|100
C|VNDA|20240716|13:29:52.026552|S|100|6.15|0|100
C|VNDA|20240716|13:29:52.027504|S|43|6.15|0|43
C|VNDA|20240716|13:30:17.569778|S|100|6.15|0|100
C|VNDA|20240716|13:43:10.692866|S|30|6.16|0|30
C|VNDA|20240716|13:43:16.325377|S|100|6.17|0|100
C|VNDA|20240716|13:52:20.923787|S|8|6.17|0|8
C|VNDA|20240716|13:53:20.630080|S|9|6.17|0|9
C|VNDA|20240716|14:18:44.666215|S|37|6.18|0|37
C|VNDA|20240716|14:26:09.154693|S|13|6.19|0|13
C|VNDA|20240716|14:39:30.886775|S|90|6.24|0|90
C|VNDA|20240716|14:41:21.434680|S|66|6.25|0|66
C|VNDA|20240716|14:42:20.196324|S|96|6.25|0|96
C|VNDA|20240716|14:44:01.587744|S|10|6.25|0|10
C|VNDA|20240716|14:47:21.399351|S|100|6.23|0|100
C|VNDA|20240716|14:50:41.386567|S|19|6.24|0|19
C|VNDA|20240716|14:55:07.912914|S|100|6.25|0|100
C|VNDA|20240716|14:55:15.487878|S|100|6.25|0|100
C|VNDA|20240716|14:58:33.731463|S|95|6.25|0|95
C|VNDA|20240716|15:02:28.338600|S|33|6.25|0|33
C|VNDA|20240716|15:12:56.788290|S|30|6.26|0|30
C|VNDA|20240716|15:15:49.382481|S|100|6.25|0|100
C|VNDA|20240716|15:15:49.384202|S|100|6.25|0|100
C|VNDA|20240716|15:16:21.003141|S|85|6.25|0|85
C|VNDA|20240716|15:19:30.111300|S|91|6.24|0|91
C|VNDA|20240716|15:22:06.445313|S|1|6.23|0|1
C|VNDA|20240716|15:22:47.406366|S|100|6.23|0|100
C|VNDA|20240716|15:22:54.778986|S|100|6.23|0|100
C|VNDA|20240716|15:22:55.402454|S|100|6.23|0|100
C|VNDA|20240716|15:23:07.106314|S|100|6.23|0|100
C|VNDA|20240716|15:23:09.037659|S|100|6.23|0|100
C|VNDA|20240716|15:23:15.380942|S|100|6.23|0|100
C|VNDA|20240716|15:23:21.705299|S|92|6.23|0|92
C|VNDA|20240716|15:31:19.271656|S|100|6.25|0|100
C|VNDA|20240716|15:31:56.917553|S|1|6.24|0|1
C|VNDA|20240716|15:31:56.917553|S|1|6.24|0|1
C|VNDA|20240716|15:32:56.577182|S|100|6.22|0|100
C|VNDA|20240716|15:32:59.070078|S|100|6.22|0|100
C|VNDA|20240716|15:33:23.130073|S|23|6.21|0|23
C|VNDA|20240716|15:33:25.852639|S|77|6.21|0|77
C|VNDA|20240716|15:35:12.566892|S|34|6.21|0|34
C|VNDA|20240716|15:35:30.040094|S|66|6.21|0|66
C|VNDA|20240716|15:35:30.040094|S|34|6.21|0|34
C|VNDA|20240716|15:38:19.701976|S|58|6.21|0|58
C|VNDA|20240716|15:38:28.148921|S|9|6.21|0|9
C|VNDA|20240716|15:38:28.148921|S|15|6.21|0|15
C|VNDA|20240716|15:38:36.513595|S|24|6.21|0|24
C|VNDA|20240716|15:38:36.513595|S|76|6.21|0|76
C|VNDA|20240716|15:44:34.328938|S|23|6.18|0|23
C|VNDA|20240716|15:52:53.436009|S|100|6.21|0|100
C|VNDA|20240716|15:52:56.359353|S|100|6.21|0|100
C|VNDA|20240716|15:54:39.317396|S|100|6.21|0|100
C|VNDA|20240716|15:54:39.515068|S|100|6.21|0|100
C|VNDA|20240716|15:54:39.515837|S|100|6.21|0|100
C|VNDA|20240716|15:54:39.897274|S|100|6.21|0|100
C|VNDA|20240716|15:57:46.778839|S|100|6.23|0|100
C|VNDA|20240716|15:57:52.163784|S|46|6.23|0|46
C|VNDA|20240716|15:58:30.048970|S|16|6.23|0|16
C|VNDA|20240716|15:58:30.048970|S|84|6.23|0|84
C|VNDA|20240716|15:58:30.149483|S|16|6.23|0|16
C|VNDA|20240716|15:59:08.656235|S|38|6.23|0|38
C|VNDA|20240716|15:59:08.656236|S|62|6.23|0|62
C|VNDA|20240716|15:59:08.657432|S|62|6.23|0|62
C|VNDA|20240716|15:59:08.657432|S|38|6.23|0|38
C|VNDA|20240716|15:59:28.309501|S|100|6.23|0|100
C|VNDA|20240716|15:59:37.567133|S|36|6.22|0|36
C|VNDA|20240716|15:59:49.050419|S|97|6.23|0|97
C|VNET|20240716|10:35:28.990007|S|100|2.23|0|100
C|VNET|20240716|10:35:28.990007|S|100|2.23|0|100
C|VNET|20240716|10:35:28.990007|S|100|2.23|0|100
C|VNET|20240716|10:35:28.990008|S|100|2.23|0|100
C|VNET|20240716|10:53:43.370982|S|100|2.25|0|100
C|VNET|20240716|11:02:52.130158|S|100|2.26|0|100
C|VNET|20240716|11:02:52.130158|S|100|2.26|0|100
C|VNET|20240716|11:02:52.130158|S|100|2.26|0|100
C|VNET|20240716|11:27:50.697782|S|100|2.25|0|100
C|VNET|20240716|11:27:50.697782|S|100|2.25|0|100
C|VNET|20240716|11:27:50.697782|S|100|2.25|0|100
C|VNET|20240716|11:27:50.697783|S|34|2.25|0|34
C|VNET|20240716|11:27:50.697797|S|66|2.25|0|66
C|VNET|20240716|11:34:33.527773|S|100|2.24|0|100
C|VNET|20240716|11:34:33.527773|S|100|2.24|0|100
C|VNET|20240716|11:34:33.527773|S|100|2.24|0|100
C|VNET|20240716|11:40:56.370391|S|67|2.24|0|67
C|VNET|20240716|12:01:55.339961|S|100|2.23|0|100
C|VNET|20240716|12:01:55.339961|S|100|2.23|0|100
C|VNET|20240716|12:05:17.531300|S|100|2.23|0|100
C|VNET|20240716|12:10:17.209255|S|88|2.22|0|88
C|VNET|20240716|12:26:08.200523|S|23|2.23|0|23
C|VNET|20240716|12:30:24.091353|S|23|2.23|0|23
C|VNET|20240716|12:34:54.120496|S|23|2.23|0|23
C|VNET|20240716|12:36:03.025850|S|100|2.22|0|100
C|VNET|20240716|12:43:50.749790|S|23|2.225|0|23
C|VNET|20240716|12:58:49.283226|S|23|2.22|0|23
C|VNET|20240716|12:59:13.579251|S|77|2.22|0|77
C|VNET|20240716|13:41:52.763910|S|100|2.24|0|100
C|VNET|20240716|13:43:33.156972|S|100|2.24|0|100
C|VNET|20240716|14:21:19.876352|S|200|2.22|0|200
C|VNET|20240716|14:21:20.176256|S|200|2.22|0|200
C|VNET|20240716|14:22:06.997698|S|200|2.22|0|200
C|VNET|20240716|14:22:06.997698|S|100|2.22|0|100
C|VNET|20240716|15:54:01.818476|S|100|2.24|0|100
C|VNET|20240716|15:58:33.146656|S|30|2.24|0|30
C|VNET|20240716|15:59:14.086563|S|30|2.24|0|30
C|VNET|20240716|15:59:46.363163|S|30|2.24|0|30
C|VNET|20240716|15:59:50.701761|S|20|2.24|0|20
C|VNLA|20240716|11:35:11.647407|S|100|48.62|0|100
C|VNLA|20240716|12:58:41.546047|S|200|48.63|0|200
C|VNLA|20240716|13:07:03.803792|S|200|48.62|0|200
C|VNLA|20240716|14:44:09.180571|S|200|48.64|0|200
C|VNM|20240716|10:25:15.377290|S|38|12.325|0|38
C|VNM|20240716|14:14:10.479350|S|3|12.33|0|3
C|VNM|20240716|14:14:10.503251|S|3|12.33|0|3
C|VNM|20240716|14:31:27.113094|S|5|12.33|0|5
C|VNO|20240716|09:39:01.619797|S|1|29.78|0|1
C|VNO|20240716|11:20:17.433334|S|1|29.45|0|1
C|VNO|20240716|11:58:20.487691|S|100|29.57|0|100
C|VNO|20240716|12:19:54.700281|S|100|29.57|0|100
C|VNO|20240716|12:22:58.380553|S|1|29.59|0|1
C|VNO|20240716|12:37:16.187861|S|100|29.69|0|100
C|VNO|20240716|13:11:05.173709|S|150|29.7|0|150
C|VNO|20240716|13:11:05.607365|S|402|29.7|0|402
C|VNO|20240716|13:11:06.107421|S|248|29.7|0|248
C|VNO|20240716|13:11:08.112672|S|214|29.7|0|214
C|VNO|20240716|13:12:34.774868|S|100|29.7|0|100
C|VNO|20240716|13:31:00.735578|S|1|29.68|0|1
C|VNO|20240716|14:18:32.662761|S|3|29.81|0|3
C|VNO|20240716|15:17:29.213592|S|1|29.78|0|1
C|VNO|20240716|15:52:58.113225|S|26|29.76|0|26
C|VNO|20240716|15:54:39.314261|S|66|29.81|0|66
C|VNO|20240716|15:54:39.314275|S|2|29.8|0|2
C|VNO|20240716|15:59:42.977287|S|40|29.83|0|40
C|VNO|20240716|15:59:42.977414|S|60|29.83|0|60
C|VNO|20240716|15:59:52.620739|S|100|29.81|0|100
C|VNOM|20240716|10:19:38.026925|S|80|40.64|0|80
C|VNOM|20240716|10:19:38.026926|S|20|40.64|0|20
C|VNOM|20240716|10:19:38.027072|S|90|40.64|0|90
C|VNOM|20240716|11:13:53.367688|S|2|40.89|0|2
C|VNOM|20240716|11:47:19.901348|S|163|41.09|0|163
C|VNOM|20240716|12:32:21.017230|S|5|41.22|0|5
C|VNOM|20240716|12:32:22.538271|S|158|41.22|0|158
C|VNOM|20240716|13:18:44.919980|S|22|41.02|0|22
C|VNOM|20240716|13:46:21.075153|S|164|41.05|0|164
C|VNOM|20240716|13:46:21.075153|S|10|41.06|0|10
C|VNOM|20240716|13:46:21.075174|S|10|41.05|0|10
C|VNOM|20240716|14:05:54.375237|S|100|41.04|0|100
C|VNOM|20240716|14:05:56.519890|S|100|41.04|0|100
C|VNOM|20240716|14:06:12.061425|S|100|41.03|0|100
C|VNOM|20240716|14:06:12.071021|S|100|41.03|0|100
C|VNOM|20240716|14:29:21.014697|S|3|40.89|0|3
C|VNOM|20240716|14:29:21.848370|S|4|40.89|0|4
C|VNOM|20240716|14:29:22.407411|S|167|40.89|0|167
C|VNOM|20240716|14:41:27.988240|S|5|40.94|0|5
C|VNOM|20240716|15:56:28.253450|S|100|41.1|0|100
C|VNQ|20240716|09:36:35.621580|S|10|88.32|0|10
C|VNQ|20240716|09:37:19.319274|S|234|88.46|0|234
C|VNQ|20240716|09:37:19.319545|S|166|88.46|0|166
C|VNQ|20240716|09:56:54.944034|E|100|88.66|0|100
C|VNQ|20240716|10:27:26.223706|S|26|88.57|0|26
C|VNQ|20240716|10:48:17.538589|S|1|88.18|0|1
C|VNQ|20240716|10:54:29.206169|S|100|88.27|0|100
C|VNQ|20240716|11:18:03.562870|S|9|88.41|0|9
C|VNQ|20240716|11:52:11.907816|S|1|88.48|0|1
C|VNQ|20240716|11:52:11.907831|S|1|88.47|0|1
C|VNQ|20240716|12:29:03.920429|S|3|88.715|0|3
C|VNQ|20240716|12:56:45.200147|S|100|88.755|0|100
C|VNQ|20240716|13:48:14.338549|S|5|88.87|0|5
C|VNQ|20240716|14:35:09.824618|S|2|88.89|0|2
C|VNQ|20240716|14:40:07.251308|S|200|88.94|0|200
C|VNQ|20240716|14:46:01.487585|S|1|88.86|0|1
C|VNQ|20240716|14:46:01.487586|S|2|88.86|0|2
C|VNQ|20240716|14:54:04.482940|S|17|88.91|0|17
C|VNQ|20240716|14:54:04.482941|S|15|88.91|0|15
C|VNQ|20240716|15:02:17.493482|S|2|88.93|0|2
C|VNQ|20240716|15:04:15.994000|S|11|88.92|0|11
C|VNQ|20240716|15:08:40.055405|S|100|88.9|0|100
C|VNQ|20240716|15:27:15.234338|S|1|88.96|0|1
C|VNQ|20240716|15:33:35.413373|S|12|88.97|0|12
C|VNQ|20240716|15:35:07.526193|S|8|89.02|0|8
C|VNQ|20240716|15:35:21.666431|S|6|89.04|0|6
C|VNQ|20240716|15:46:47.262349|S|24|89.04|0|24
C|VNQ|20240716|15:49:18.265548|S|5|89.07|0|5
C|VNQ|20240716|15:50:22.067845|S|70|89.09|0|70
C|VNQ|20240716|15:52:00.564287|S|10|89.08|0|10
C|VNQ|20240716|15:58:00.050731|S|100|89.11|0|100
C|VNQ|20240716|15:58:31.049051|S|1|89.14|0|1
C|VNQ|20240716|15:59:50.709301|S|300|89.09|0|300
C|VNT|20240716|11:13:32.572192|S|116|41.22|0|116
C|VNT|20240716|11:13:32.572208|S|100|41.22|0|100
C|VNT|20240716|11:35:06.518750|S|45|41.07|0|45
C|VNT|20240716|15:59:22.020220|S|8|41.43|0|8
C|VNT|20240716|15:59:24.951581|S|92|41.43|0|92
C|VNT|20240716|15:59:34.023291|S|100|41.42|0|100
C|VNT|20240716|15:59:35.331860|S|10|41.42|0|10
C|VNT|20240716|15:59:35.332174|S|90|41.42|0|90
C|VNT|20240716|15:59:45.581574|S|5|41.42|0|5
C|VO|20240716|09:47:56.072101|S|10|250.89|0|10
C|VO|20240716|10:10:18.194722|S|10|251.33|0|10
C|VO|20240716|10:11:00.847523|S|10|251.26|0|10
C|VO|20240716|10:11:02.246359|S|10|251.28|0|10
C|VO|20240716|10:13:22.410829|S|10|251.39|0|10
C|VO|20240716|10:16:50.701352|S|10|251.43|0|10
C|VO|20240716|10:47:24.783945|S|10|251.39|0|10
C|VO|20240716|11:23:45.993204|S|100|252.04|0|100
C|VO|20240716|11:31:46.210769|S|100|251.83|0|100
C|VO|20240716|11:35:19.838614|S|11|251.76|0|11
C|VO|20240716|11:35:20.768665|S|100|251.76|0|100
C|VO|20240716|11:35:20.768751|S|89|251.76|0|89
C|VO|20240716|11:47:20.564671|S|35|251.81|0|35
C|VO|20240716|11:58:45.415281|S|10|251.98|0|10
C|VO|20240716|12:14:55.208882|S|20|252.3|0|20
C|VO|20240716|12:14:56.104688|S|80|252.3|0|80
C|VO|20240716|15:07:14.489406|S|5|253.01|0|5
C|VO|20240716|15:15:05.511901|S|10|253.03|0|10
C|VO|20240716|15:30:00.344824|S|100|253.24|0|100
C|VOD|20240716|09:58:53.607612|S|100|8.98|0|100
C|VOD|20240716|10:30:52.087402|S|10|9.01|0|10
C|VOD|20240716|10:30:57.270886|S|14|9.01|0|14
C|VOD|20240716|10:53:27.482465|S|10|9.01|0|10
C|VOD|20240716|10:56:22.031619|S|100|9|0|100
C|VOD|20240716|12:44:14.961279|S|100|9.01|0|100
C|VOD|20240716|12:45:59.958044|S|1|9|0|1
C|VOD|20240716|14:36:02.174242|S|19|9.01|0|19
C|VOD|20240716|14:45:17.629117|S|10|9.02|0|10
C|VOD|20240716|15:59:47.897602|S|85|9.03|0|85
C|VOD|20240716|15:59:52.036492|S|54|9.03|0|54
C|VOE|20240716|14:00:59.836017|S|4|157.45|0|4
C|VOE|20240716|14:13:07.048721|S|20|157.64|0|20
C|VOE|20240716|14:39:49.157542|S|42|157.65|0|42
C|VOE|20240716|15:06:16.930984|S|100|157.6|0|100
C|VONE|20240716|09:33:17.937027|S|100|254.7|0|100
C|VONE|20240716|09:33:17.937028|S|100|254.69|0|100
C|VONE|20240716|09:51:31.272347|S|24|255.08|0|24
C|VONE|20240716|10:01:49.633386|S|1|255.02|0|1
C|VONE|20240716|12:59:13.037206|S|36|255.24|0|36
C|VONG|20240716|09:51:03.981841|S|16|97.4|0|16
C|VONG|20240716|09:51:18.785088|S|30|97.42|0|30
C|VONG|20240716|09:51:32.299076|S|35|97.38|0|35
C|VONG|20240716|10:58:42.615319|S|89|96.95|0|89
C|VONG|20240716|11:04:32.739998|S|15|97.04|0|15
C|VONG|20240716|11:04:32.739998|S|43|97.04|0|43
C|VONG|20240716|11:09:12.210641|S|22|97.19|0|22
C|VONG|20240716|11:09:12.210641|S|58|97.19|0|58
C|VONG|20240716|11:09:12.210641|S|55|97.19|0|55
C|VONG|20240716|11:50:45.440868|S|2|96.97|0|2
C|VONG|20240716|12:37:02.654362|S|86|96.63|0|86
C|VONG|20240716|13:05:11.490233|S|15|96.79|0|15
C|VONG|20240716|13:18:26.545060|S|30|96.78|0|30
C|VONG|20240716|13:18:26.545060|S|23|96.78|0|23
C|VONG|20240716|13:18:32.314139|S|18|96.76|0|18
C|VONG|20240716|13:26:31.230071|S|14|96.8|0|14
C|VONG|20240716|13:27:24.952818|S|30|96.79|0|30
C|VONG|20240716|13:49:13.080317|S|31|96.76|0|31
C|VONG|20240716|13:49:46.141288|S|20|96.74|0|20
C|VONG|20240716|14:22:15.656471|S|29|96.75|0|29
C|VONG|20240716|14:25:08.488047|S|52|96.84|0|52
C|VONG|20240716|14:25:08.488048|S|32|96.84|0|32
C|VONG|20240716|14:25:08.580668|S|1|96.84|0|1
C|VONG|20240716|14:50:45.267434|S|36|96.98|0|36
C|VONG|20240716|14:52:12.489022|S|26|96.93|0|26
C|VONV|20240716|15:54:31.874144|S|100|80.03|0|100
C|VOO|20240716|09:34:41.379780|S|66|517.7|0|66
C|VOO|20240716|09:34:41.882554|S|66|517.68|0|66
C|VOO|20240716|09:34:41.882554|S|63|517.68|0|63
C|VOO|20240716|10:34:24.411854|S|10|517.15|0|10
C|VOO|20240716|10:40:20.918156|S|100|517.78|0|100
C|VOO|20240716|10:52:05.835580|S|100|517.99|0|100
C|VOO|20240716|11:06:22.363211|S|25|518.16|0|25
C|VOO|20240716|11:16:00.976327|S|10|518.18|0|10
C|VOO|20240716|11:25:43.752813|S|1|518.12|0|1
C|VOO|20240716|12:20:34.833957|S|6|516.99|0|6
C|VOO|20240716|13:34:45.304470|S|2|517.35|0|2
C|VOO|20240716|13:34:52.324193|S|1|517.36|0|1
C|VOO|20240716|13:59:56.332514|S|2|517.6|0|2
C|VOO|20240716|14:32:38.956629|S|75|517.77|0|75
C|VOOG|20240716|10:41:01.719274|S|1|345.82|0|1
C|VOOG|20240716|10:41:03.378475|S|99|345.82|0|99
C|VOOG|20240716|11:18:10.387682|S|1|346.24|0|1
C|VOOG|20240716|11:21:00.262158|S|1|345.93|0|1
C|VOOG|20240716|11:26:13.916039|S|5|346.18|0|5
C|VOOG|20240716|11:44:59.502385|S|1|345.66|0|1
C|VOOG|20240716|11:48:20.857206|S|1|345.76|0|1
C|VOOG|20240716|11:49:29.865863|S|1|345.63|0|1
C|VOOG|20240716|11:51:01.777487|S|2|345.74|0|2
C|VOOG|20240716|11:53:18.419030|S|1|345.99|0|1
C|VOOG|20240716|11:53:24.403052|S|9|345.99|0|9
C|VOOG|20240716|11:55:00.943825|S|4|345.97|0|4
C|VOOG|20240716|11:56:25.607665|S|7|345.92|0|7
C|VOOG|20240716|11:57:30.161071|S|10|345.81|0|10
C|VOOG|20240716|11:59:36.477775|S|1|345.64|0|1
C|VOOG|20240716|12:02:10.557387|S|3|345.93|0|3
C|VOOG|20240716|12:04:18.496586|S|4|345.81|0|4
C|VOOG|20240716|12:10:05.447083|S|1|345.33|0|1
C|VOOG|20240716|12:11:26.666491|S|1|345.14|0|1
C|VOOG|20240716|12:11:41.405393|S|4|345.04|0|4
C|VOOG|20240716|12:11:55.948063|S|1|345.05|0|1
C|VOOG|20240716|12:12:07.614668|S|2|344.97|0|2
C|VOOG|20240716|12:24:38.322929|S|3|344.77|0|3
C|VOOG|20240716|12:41:43.552874|S|1|344.83|0|1
C|VOOG|20240716|12:42:01.747649|S|1|344.85|0|1
C|VOOG|20240716|12:43:26.780775|S|15|344.7|0|15
C|VOOG|20240716|12:45:56.936797|S|1|344.72|0|1
C|VOOG|20240716|15:41:42.131611|S|2|346.02|0|2
C|VOOG|20240716|15:43:55.666026|S|24|345.84|0|24
C|VOOG|20240716|15:43:55.666545|S|24|345.84|0|24
C|VOOV|20240716|09:32:48.387668|S|100|180.63|0|100
C|VOR|20240716|13:16:06.531952|S|60|1.01|0|60
C|VOT|20240716|14:33:21.889730|S|7|238.73|0|7
C|VOX|20240716|11:30:06.925851|S|2|140.04|0|2
C|VOX|20240716|11:50:22.383187|S|100|139.86|0|100
C|VOX|20240716|13:23:47.556325|S|140|139.49|0|140
C|VOX|20240716|13:39:30.962662|S|35|139.4|0|35
C|VOX|20240716|13:48:18.813221|S|5|139.44|0|5
C|VOX|20240716|14:20:55.384853|S|150|139.44|0|150
C|VOX|20240716|14:20:55.385373|S|35|139.44|0|35
C|VOX|20240716|14:23:55.591509|S|2|139.54|0|2
C|VOX|20240716|14:41:43.647068|S|9|139.9|0|9
C|VOX|20240716|14:50:16.380955|S|6|139.89|0|6
C|VOX|20240716|14:50:16.513316|S|8|139.89|0|8
C|VOYA|20240716|09:53:26.026591|S|100|72.58|0|100
C|VOYA|20240716|09:55:50.290903|S|75|72.6|0|75
C|VOYA|20240716|11:17:11.138523|S|17|72.89|0|17
C|VOYA|20240716|13:40:19.225536|S|75|72.79|0|75
C|VOYA|20240716|13:50:47.018835|S|46|72.79|0|46
C|VOYA|20240716|14:02:49.397602|S|5|72.86|0|5
C|VOYA|20240716|14:45:49.995719|S|75|72.76|0|75
C|VOYA|20240716|15:10:26.288014|S|1|72.68|0|1
C|VOYA|20240716|15:52:56.472849|S|2|72.87|0|2
C|VPL|20240716|11:48:07.485718|S|110|77.19|0|110
C|VPU|20240716|15:54:00.016994|S|120|152.46|0|120
C|VRA|20240716|15:55:24.413563|S|1|6.86|0|1
C|VRDN|20240716|09:30:39.170704|S|100|15.09|0|100
C|VRDN|20240716|09:31:32.020557|S|26|15.28|0|26
C|VRDN|20240716|10:32:15.989897|S|3|16.18|0|3
C|VRDN|20240716|10:39:06.738505|S|150|16.46|0|150
C|VRDN|20240716|10:40:36.084168|S|100|16.45|0|100
C|VRDN|20240716|10:40:36.084182|S|100|16.45|0|100
C|VRDN|20240716|10:40:36.084201|S|100|16.45|0|100
C|VRDN|20240716|10:40:45.187619|S|5|16.45|0|5
C|VRDN|20240716|10:40:45.187676|S|100|16.45|0|100
C|VRDN|20240716|10:40:45.187691|S|5|16.45|0|5
C|VRDN|20240716|10:40:45.187752|S|5|16.45|0|5
C|VRDN|20240716|10:40:45.187812|S|5|16.45|0|5
C|VRDN|20240716|10:40:45.187870|S|5|16.45|0|5
C|VRDN|20240716|10:40:45.187928|S|5|16.45|0|5
C|VRDN|20240716|10:40:45.187984|S|5|16.45|0|5
C|VRDN|20240716|10:40:45.188040|S|5|16.45|0|5
C|VRDN|20240716|10:40:45.188098|S|5|16.45|0|5
C|VRDN|20240716|10:40:45.188154|S|5|16.45|0|5
C|VRDN|20240716|10:40:46.803038|S|100|16.45|0|100
C|VRDN|20240716|10:40:48.448853|S|100|16.44|0|100
C|VRDN|20240716|10:40:48.448860|S|100|16.44|0|100
C|VRDN|20240716|10:42:20.195897|S|2|16.53|0|2
C|VRDN|20240716|10:51:21.836814|S|3|16.37|0|3
C|VRDN|20240716|10:54:01.477678|S|100|16.78|0|100
C|VRDN|20240716|11:08:44.180650|S|1|16.84|0|1
C|VRDN|20240716|11:11:35.821203|S|53|16.94|0|53
C|VRDN|20240716|11:13:33.538617|S|5|16.71|0|5
C|VRDN|20240716|11:17:12.784909|S|100|16.66|0|100
C|VRDN|20240716|11:56:03.250733|S|100|16.3|0|100
C|VRDN|20240716|11:56:03.251257|S|100|16.31|0|100
C|VRDN|20240716|12:02:36.060512|S|2|16.17|0|2
C|VRDN|20240716|12:06:48.870197|S|2|15.96|0|2
C|VRDN|20240716|12:40:17.142617|S|2|15.73|0|2
C|VRDN|20240716|12:59:50.922383|S|1|15.71|0|1
C|VRDN|20240716|13:20:31.682817|S|100|15.94|0|100
C|VRDN|20240716|13:57:11.870381|S|1|16.01|0|1
C|VRDN|20240716|14:33:16.311565|S|1|16.11|0|1
C|VRDN|20240716|14:48:05.369839|S|12|16.31|0|12
C|VRDN|20240716|14:48:11.321946|S|5|16.31|0|5
C|VRDN|20240716|15:19:42.238312|S|100|15.88|0|100
C|VRDN|20240716|15:25:20.159992|S|4|15.81|0|4
C|VRDN|20240716|15:31:02.093832|S|1|15.92|0|1
C|VRDN|20240716|15:37:13.431669|S|1|16|0|1
C|VRDN|20240716|15:40:38.329814|S|2|16|0|2
C|VRDN|20240716|15:40:45.977653|S|50|16|0|50
C|VRDN|20240716|15:45:20.563999|S|29|16.05|0|29
C|VRDN|20240716|15:45:20.564006|S|29|16.05|0|29
C|VRDN|20240716|15:45:20.564165|S|42|16.05|0|42
C|VRDN|20240716|15:55:42.054961|S|1|16.02|0|1
C|VRDN|20240716|15:55:42.110665|S|100|16.01|0|100
C|VRDN|20240716|15:59:06.963777|S|100|15.98|0|100
C|VRDN|20240716|15:59:06.964264|S|100|15.98|0|100
C|VRDN|20240716|15:59:06.991920|S|3|15.98|0|3
C|VRDN|20240716|15:59:06.994601|S|100|15.98|0|100
C|VRDN|20240716|15:59:07.256040|S|100|15.98|0|100
C|VRDN|20240716|15:59:07.737591|S|97|15.98|0|97
C|VRDN|20240716|15:59:08.788717|S|2|15.97|0|2
C|VRDN|20240716|15:59:09.292884|S|9|15.97|0|9
C|VRDN|20240716|15:59:50.229675|S|2|16|0|2
C|VRE|20240716|13:50:13.400511|S|6|15.725|0|6
C|VRE|20240716|13:50:13.400601|S|88|15.725|0|88
C|VRE|20240716|13:52:06.528571|S|48|15.725|0|48
C|VRE|20240716|13:56:22.640685|S|100|15.74|0|100
C|VREX|20240716|12:29:31.812637|S|2|14.74|0|2
C|VREX|20240716|12:34:00.187690|S|1|14.75|0|1
C|VREX|20240716|13:49:32.210716|S|1|14.81|0|1
C|VREX|20240716|13:49:54.789576|S|1|14.81|0|1
C|VREX|20240716|13:55:15.384233|S|1|14.81|0|1
C|VREX|20240716|14:53:15.625291|S|1|14.8|0|1
C|VREX|20240716|15:47:54.624922|S|1|14.93|0|1
C|VREX|20240716|15:47:54.624923|S|1|14.93|0|1
C|VREX|20240716|15:53:00.002905|S|1|15.04|0|1
C|VREX|20240716|15:54:50.166798|S|200|15.08|0|200
C|VRN|20240716|09:30:25.930890|S|3|7.94|0|3
C|VRN|20240716|10:15:29.569016|S|100|7.96|0|100
C|VRN|20240716|10:17:05.773360|S|100|7.96|0|100
C|VRN|20240716|10:17:05.773361|S|100|7.96|0|100
C|VRN|20240716|10:19:48.840038|S|100|7.95|0|100
C|VRN|20240716|10:19:48.840050|S|300|7.95|0|300
C|VRN|20240716|10:19:48.840050|S|100|7.95|0|100
C|VRN|20240716|12:11:39.242908|S|1050|7.95|0|1050
C|VRN|20240716|12:11:39.242991|S|950|7.95|0|950
C|VRN|20240716|12:13:10.593391|S|305|7.95|0|305
C|VRN|20240716|12:13:10.593683|S|1231|7.95|0|1231
C|VRN|20240716|12:13:10.594157|S|2|7.96|0|2
C|VRN|20240716|12:13:10.594253|S|2|7.96|0|2
C|VRN|20240716|12:13:10.594290|S|2|7.96|0|2
C|VRN|20240716|12:16:36.225769|S|490|7.95|0|490
C|VRN|20240716|12:16:36.225836|S|1050|7.95|0|1050
C|VRN|20240716|12:42:12.841550|S|200|7.92|0|200
C|VRN|20240716|12:44:03.629056|S|400|7.92|0|400
C|VRN|20240716|12:44:03.629122|S|100|7.92|0|100
C|VRN|20240716|12:56:26.806251|S|500|7.92|0|500
C|VRN|20240716|12:57:29.538202|S|500|7.92|0|500
C|VRN|20240716|13:00:07.472886|S|200|7.92|0|200
C|VRN|20240716|13:00:08.015130|S|100|7.92|0|100
C|VRN|20240716|13:09:16.973991|S|400|7.92|0|400
C|VRN|20240716|13:34:58.483082|S|302|7.94|0|302
C|VRN|20240716|13:34:58.488622|S|5|7.94|0|5
C|VRN|20240716|13:34:58.495689|S|302|7.94|0|302
C|VRN|20240716|13:34:58.500752|S|191|7.94|0|191
C|VRN|20240716|13:43:40.489530|S|400|7.93|0|400
C|VRN|20240716|13:50:29.336396|S|400|7.93|0|400
C|VRN|20240716|13:51:04.525077|S|200|7.93|0|200
C|VRN|20240716|13:51:22.718270|S|173|7.93|0|173
C|VRN|20240716|14:00:53.710812|S|200|7.935|0|200
C|VRN|20240716|14:00:53.711047|S|200|7.935|0|200
C|VRN|20240716|14:00:53.711216|S|200|7.935|0|200
C|VRN|20240716|14:00:53.711669|S|100|7.93|0|100
C|VRN|20240716|14:00:53.711670|S|100|7.93|0|100
C|VRN|20240716|14:02:21.909329|S|623|7.94|0|623
C|VRN|20240716|14:02:21.913726|S|377|7.94|0|377
C|VRN|20240716|14:03:59.038954|S|1000|7.94|0|1000
C|VRN|20240716|14:06:16.280005|S|400|7.94|0|400
C|VRN|20240716|14:06:30.254949|S|275|7.94|0|275
C|VRN|20240716|14:06:30.255018|S|225|7.94|0|225
C|VRN|20240716|14:13:14.966786|S|100|7.96|0|100
C|VRN|20240716|14:23:02.911712|S|100|7.96|0|100
C|VRN|20240716|14:23:02.911712|S|100|7.96|0|100
C|VRN|20240716|14:23:02.911712|S|100|7.96|0|100
C|VRN|20240716|14:23:02.911799|S|100|7.96|0|100
C|VRN|20240716|14:23:02.911800|S|100|7.96|0|100
C|VRN|20240716|14:26:04.261355|S|100|7.96|0|100
C|VRN|20240716|14:26:04.261355|S|100|7.96|0|100
C|VRN|20240716|14:45:12.010390|S|100|7.94|0|100
C|VRN|20240716|14:45:12.010390|S|100|7.94|0|100
C|VRN|20240716|14:45:29.027956|S|100|7.94|0|100
C|VRN|20240716|14:45:29.027956|S|100|7.94|0|100
C|VRN|20240716|14:47:48.227599|S|100|7.94|0|100
C|VRN|20240716|14:51:20.011884|S|100|7.945|0|100
C|VRN|20240716|15:25:19.086941|S|100|7.95|0|100
C|VRN|20240716|15:58:28.498143|S|100|7.98|0|100
C|VRNA|20240716|12:28:17.217467|S|4|21.06|0|4
C|VRNA|20240716|13:58:35.612803|S|100|22.09|0|100
C|VRNA|20240716|13:58:36.747536|S|100|22.02|0|100
C|VRNA|20240716|14:13:02.935182|S|2|21.95|0|2
C|VRNA|20240716|15:21:51.644208|S|2|22|0|2
C|VRNA|20240716|15:27:12.046913|S|30|22|0|30
C|VRNA|20240716|15:27:12.046920|S|30|22|0|30
C|VRNA|20240716|15:28:02.368006|S|38|22|0|38
C|VRNA|20240716|15:37:13.858033|S|100|22.39|0|100
C|VRNA|20240716|15:37:13.862567|S|1|22.39|0|1
C|VRNA|20240716|15:44:34.081833|S|30|22.19|0|30
C|VRNA|20240716|15:44:34.082343|S|30|22.19|0|30
C|VRNA|20240716|15:44:34.082428|S|40|22.19|0|40
C|VRNS|20240716|09:32:49.870976|S|100|50.99|0|100
C|VRNS|20240716|10:38:19.779474|S|2|50.41|0|2
C|VRNS|20240716|13:08:20.161060|S|4|50.56|0|4
C|VRNS|20240716|15:03:04.544270|S|4|50.47|0|4
C|VRNS|20240716|15:30:21.994076|S|12|50.59|0|12
C|VRNS|20240716|15:34:38.416385|S|4|50.66|0|4
C|VRNS|20240716|15:59:31.026884|S|10|50.79|0|10
C|VRNT|20240716|09:36:14.484470|S|2|32.75|0|2
C|VRNT|20240716|09:38:05.143533|S|2|32.67|0|2
C|VRNT|20240716|09:44:14.011031|S|2|32.74|0|2
C|VRNT|20240716|09:44:14.011329|S|2|32.72|0|2
C|VRNT|20240716|09:44:14.012607|S|1|32.7|0|1
C|VRNT|20240716|10:40:22.228506|S|100|32.61|0|100
C|VRNT|20240716|11:02:07.817660|S|100|32.9|0|100
C|VRNT|20240716|13:37:46.559449|S|100|33.21|0|100
C|VRNT|20240716|14:23:15.969905|S|65|33.78|0|65
C|VRNT|20240716|14:35:23.647336|S|1|33.78|0|1
C|VRNT|20240716|14:50:00.778321|S|100|33.67|0|100
C|VRNT|20240716|14:53:53.331833|S|84|33.57|0|84
C|VRNT|20240716|14:53:53.332869|S|16|33.57|0|16
C|VRNT|20240716|15:47:46.795681|S|100|33.525|0|100
C|VRNT|20240716|15:54:40.355884|S|1|33.51|0|1
C|VRNT|20240716|15:55:00.054463|S|1|33.5|0|1
C|VRNT|20240716|15:55:00.054463|S|3|33.5|0|3
C|VRP|20240716|10:44:30.442831|S|7|24.145|0|7
C|VRP|20240716|11:22:29.001000|S|1|24.135|0|1
C|VRP|20240716|11:22:29.631159|S|1|24.135|0|1
C|VRPX|20240716|10:06:57.104601|E|270|1.35|0|270
C|VRPX|20240716|10:23:16.476766|E|500|1.62|0|500
C|VRPX|20240716|11:26:28.512974|S|1|1.45|0|1
C|VRRM|20240716|09:31:26.288486|S|2|29.81|0|2
C|VRRM|20240716|09:31:26.288502|S|2|29.81|0|2
C|VRRM|20240716|09:31:26.288503|S|2|29.81|0|2
C|VRRM|20240716|09:31:26.288526|S|2|29.81|0|2
C|VRRM|20240716|09:31:26.288527|S|2|29.81|0|2
C|VRRM|20240716|09:31:26.288529|S|2|29.81|0|2
C|VRRM|20240716|09:31:26.288546|S|2|29.81|0|2
C|VRRM|20240716|09:31:26.288546|S|4|29.81|0|4
C|VRRM|20240716|09:31:26.288548|S|82|29.81|0|82
C|VRRM|20240716|09:37:49.329624|S|75|29.87|0|75
C|VRRM|20240716|09:40:14.538477|S|75|29.9|0|75
C|VRRM|20240716|09:40:35.033662|S|1|29.9|0|1
C|VRRM|20240716|09:41:17.441052|S|74|29.9|0|74
C|VRRM|20240716|09:41:21.282715|S|75|29.9|0|75
C|VRRM|20240716|09:41:27.556171|S|75|29.9|0|75
C|VRRM|20240716|09:46:26.966091|S|67|29.86|0|67
C|VRRM|20240716|09:49:47.674177|S|1|29.78|0|1
C|VRRM|20240716|09:50:37.592558|S|26|29.79|0|26
C|VRRM|20240716|09:58:40.817701|S|75|29.78|0|75
C|VRRM|20240716|11:47:41.379405|S|10|30.01|0|10
C|VRRM|20240716|11:52:31.739970|S|57|29.98|0|57
C|VRRM|20240716|14:06:11.619533|S|62|30.41|0|62
C|VRRM|20240716|14:06:11.619541|S|74|30.41|0|74
C|VRRM|20240716|14:10:07.183776|S|100|30.37|0|100
C|VRRM|20240716|14:39:48.924164|S|2|30.46|0|2
C|VRRM|20240716|14:39:48.924844|S|2|30.47|0|2
C|VRRM|20240716|14:39:53.718110|S|2|30.5|0|2
C|VRRM|20240716|15:01:46.933701|S|29|30.59|0|29
C|VRRM|20240716|15:01:46.934218|S|3|30.6|0|3
C|VRRM|20240716|15:27:24.913359|S|75|30.72|0|75
C|VRRM|20240716|15:58:30.677770|S|2|30.87|0|2
C|VRRM|20240716|15:58:39.368945|S|2|30.88|0|2
C|VRSK|20240716|15:00:16.309502|S|19|280.89|0|19
C|VRSK|20240716|15:08:03.301663|S|9|280.8|0|9
C|VRSK|20240716|15:48:30.390662|S|1|280.99|0|1
C|VRSK|20240716|15:59:55.660930|S|50|281.23|0|50
C|VRSK|20240716|15:59:55.660930|S|50|281.24|0|50
C|VRSN|20240716|10:54:19.828943|S|50|179.56|0|50
C|VRSN|20240716|10:54:19.828950|S|44|179.56|0|44
C|VRSN|20240716|11:01:41.588427|S|87|179.27|0|87
C|VRSN|20240716|15:56:49.291913|S|24|179.64|0|24
C|VRT|20240716|09:31:00.524712|S|13|89.49|0|13
C|VRT|20240716|09:32:36.185248|S|100|89.24|0|100
C|VRT|20240716|09:32:46.824245|S|120|89.37|0|120
C|VRT|20240716|09:32:46.824245|S|63|89.36|0|63
C|VRT|20240716|09:33:41.271617|S|100|89.58|0|100
C|VRT|20240716|09:33:49.413975|S|100|89.96|0|100
C|VRT|20240716|09:33:49.413976|S|25|89.98|0|25
C|VRT|20240716|09:33:49.413976|S|7|89.98|0|7
C|VRT|20240716|09:34:52.491391|S|29|89.76|0|29
C|VRT|20240716|09:34:52.491454|S|25|89.74|0|25
C|VRT|20240716|09:34:52.491922|S|4|89.74|0|4
C|VRT|20240716|09:34:56.216039|S|10|89.73|0|10
C|VRT|20240716|09:34:56.216039|S|25|89.73|0|25
C|VRT|20240716|09:35:30.228077|S|27|89.6|0|27
C|VRT|20240716|09:35:40.255576|S|27|89.59|0|27
C|VRT|20240716|09:35:58.256394|S|10|89.7|0|10
C|VRT|20240716|09:36:32.676232|S|100|90.25|0|100
C|VRT|20240716|09:37:12.352636|S|50|90.26|0|50
C|VRT|20240716|09:37:20.811912|S|20|90.22|0|20
C|VRT|20240716|09:37:50.035925|S|100|90.23|0|100
C|VRT|20240716|09:37:56.833439|S|27|90.07|0|27
C|VRT|20240716|09:37:56.833457|S|10|90.07|0|10
C|VRT|20240716|09:37:56.836644|S|10|90.07|0|10
C|VRT|20240716|09:37:56.837781|S|67|90.07|0|67
C|VRT|20240716|09:38:21.520332|S|39|90.25|0|39
C|VRT|20240716|09:38:21.520332|S|22|90.24|0|22
C|VRT|20240716|09:38:22.900059|S|39|90.24|0|39
C|VRT|20240716|09:38:26.267484|S|1|90.19|0|1
C|VRT|20240716|09:42:30.429553|S|2|90.37|0|2
C|VRT|20240716|09:42:30.429553|S|24|90.37|0|24
C|VRT|20240716|09:42:53.098194|S|25|90.43|0|25
C|VRT|20240716|09:42:56.278491|S|25|90.4|0|25
C|VRT|20240716|09:42:56.278520|S|30|90.4|0|30
C|VRT|20240716|09:43:00.528734|S|16|90.36|0|16
C|VRT|20240716|09:43:01.157293|S|9|90.35|0|9
C|VRT|20240716|09:43:01.668370|S|15|90.35|0|15
C|VRT|20240716|09:43:46.792096|S|19|90.47|0|19
C|VRT|20240716|09:43:49.118987|S|56|90.42|0|56
C|VRT|20240716|09:44:00.816914|S|24|90.64|0|24
C|VRT|20240716|09:44:02.516698|S|22|90.62|0|22
C|VRT|20240716|09:44:02.517682|S|25|90.55|0|25
C|VRT|20240716|09:44:02.517699|S|2|90.55|0|2
C|VRT|20240716|09:44:37.097526|S|21|90.52|0|21
C|VRT|20240716|09:44:37.097526|S|5|90.52|0|5
C|VRT|20240716|09:44:38.870054|S|10|90.52|0|10
C|VRT|20240716|09:44:38.870054|S|11|90.52|0|11
C|VRT|20240716|09:45:30.454729|S|25|90.6|0|25
C|VRT|20240716|09:45:30.560041|S|24|90.6|0|24
C|VRT|20240716|09:45:32.944788|S|1|90.5|0|1
C|VRT|20240716|09:45:32.945513|S|18|90.5|0|18
C|VRT|20240716|09:45:55.689080|S|20|90.62|0|20
C|VRT|20240716|09:46:09.570011|S|21|90.38|0|21
C|VRT|20240716|09:46:16.607225|S|21|90.37|0|21
C|VRT|20240716|09:46:38.296868|S|24|90.52|0|24
C|VRT|20240716|09:46:38.297259|S|267|90.5|0|267
C|VRT|20240716|09:47:09.840198|S|37|90.54|0|37
C|VRT|20240716|09:47:09.840875|S|45|90.54|0|45
C|VRT|20240716|09:47:09.840876|S|55|90.54|0|55
C|VRT|20240716|09:47:09.840935|S|56|90.54|0|56
C|VRT|20240716|09:48:20.543313|S|29|90.5|0|29
C|VRT|20240716|09:48:20.545379|S|100|90.5|0|100
C|VRT|20240716|09:49:35.907622|S|25|90.63|0|25
C|VRT|20240716|09:51:54.944650|S|100|90.51|0|100
C|VRT|20240716|09:52:51.017733|S|100|90.55|0|100
C|VRT|20240716|09:52:51.017733|S|25|90.53|0|25
C|VRT|20240716|09:54:53.389542|S|20|90.39|0|20
C|VRT|20240716|09:59:46.164366|S|33|89.84|0|33
C|VRT|20240716|10:04:19.473714|S|50|88.97|0|50
C|VRT|20240716|10:04:55.943424|S|100|88.74|0|100
C|VRT|20240716|10:04:56.911532|S|50|88.77|0|50
C|VRT|20240716|10:06:40.152379|S|50|88.61|0|50
C|VRT|20240716|10:06:44.091859|S|15|88.6|0|15
C|VRT|20240716|10:11:40.418868|S|11|87.79|0|11
C|VRT|20240716|10:19:09.283677|S|16|89.14|0|16
C|VRT|20240716|10:22:00.016973|S|26|89.3|0|26
C|VRT|20240716|10:41:31.404340|S|100|88.78|0|100
C|VRT|20240716|10:43:37.839550|S|14|88.68|0|14
C|VRT|20240716|11:13:08.029843|S|17|89.91|0|17
C|VRT|20240716|11:42:11.693038|S|5|89.78|0|5
C|VRT|20240716|11:45:55.040160|S|30|89.89|0|30
C|VRT|20240716|11:46:54.898027|S|5|89.96|0|5
C|VRT|20240716|11:50:42.557503|S|16|89.85|0|16
C|VRT|20240716|11:54:08.251681|S|17|89.93|0|17
C|VRT|20240716|12:26:32.820399|S|10|89.94|0|10
C|VRT|20240716|12:31:52.121749|S|1|89.73|0|1
C|VRT|20240716|12:57:04.004137|S|100|89.02|0|100
C|VRT|20240716|15:01:51.178050|S|148|89.29|0|148
C|VRT|20240716|15:01:51.178063|S|52|89.29|0|52
C|VRT|20240716|15:01:51.178063|S|73|89.29|0|73
C|VRT|20240716|15:02:59.938022|S|100|89.54|0|100
C|VRT|20240716|15:02:59.938152|S|100|89.54|0|100
C|VRT|20240716|15:02:59.938152|S|100|89.54|0|100
C|VRT|20240716|15:02:59.938650|S|6|89.54|0|6
C|VRT|20240716|15:07:34.771508|S|200|89.51|0|200
C|VRT|20240716|15:07:39.059310|S|79|89.51|0|79
C|VRT|20240716|15:28:21.312393|S|99|89.925|0|99
C|VRT|20240716|15:46:19.407743|S|9|89.86|0|9
C|VRT|20240716|15:56:20.988641|S|20|89.77|0|20
C|VRT|20240716|15:56:58.696609|S|100|89.66|0|100
C|VRT|20240716|15:58:07.824008|S|52|89.76|0|52
C|VRT|20240716|15:59:01.349997|S|50|89.69|0|50
C|VRT|20240716|15:59:08.888652|S|25|89.66|0|25
C|VRT|20240716|15:59:49.587172|S|14|89.7|0|14
C|VRT|20240716|15:59:50.047873|S|1|89.69|0|1
C|VRT|20240716|15:59:51.821119|S|100|89.71|0|100
C|VRTS|20240716|14:52:39.322562|S|2|243.17|0|2
C|VRTS|20240716|15:59:55.774091|S|1|244.13|0|1
C|VRTX|20240716|09:36:12.412322|S|1|492.62|0|1
C|VRTX|20240716|09:44:38.870664|S|28|492.56|0|28
C|VRTX|20240716|09:45:00.243102|S|3|492.82|0|3
C|VRTX|20240716|09:45:00.243119|S|2|492.82|0|2
C|VRTX|20240716|09:45:12.693473|S|7|493.15|0|7
C|VRTX|20240716|10:35:35.420751|S|3|495.23|0|3
C|VRTX|20240716|10:35:37.488208|S|1|495.23|0|1
C|VRTX|20240716|10:36:00.918964|S|1|495.18|0|1
C|VRTX|20240716|10:36:02.307914|S|2|495.21|0|2
C|VRTX|20240716|10:36:03.626489|S|1|495.19|0|1
C|VRTX|20240716|10:36:03.626551|S|1|495.19|0|1
C|VRTX|20240716|10:36:03.626941|S|1|495.21|0|1
C|VRTX|20240716|10:36:03.627064|S|1|495.21|0|1
C|VRTX|20240716|10:36:03.627362|S|3|495.21|0|3
C|VRTX|20240716|10:36:03.959666|S|1|495.21|0|1
C|VRTX|20240716|10:43:14.218335|S|3|496.1|0|3
C|VRTX|20240716|11:08:44.140238|S|50|495.16|0|50
C|VRTX|20240716|12:04:42.881586|S|2|490.89|0|2
C|VRTX|20240716|12:09:07.808111|S|1|490.46|0|1
C|VRTX|20240716|12:13:04.793104|S|1|489.91|0|1
C|VRTX|20240716|14:14:25.835502|S|24|490.17|0|24
C|VRTX|20240716|14:19:29.010689|S|1|489.62|0|1
C|VRTX|20240716|14:20:19.839946|S|1|489.57|0|1
C|VRTX|20240716|14:20:26.112642|S|1|489.57|0|1
C|VRTX|20240716|14:54:35.423353|S|8|490.96|0|8
C|VRTX|20240716|15:27:37.272894|S|100|489.2|0|100
C|VRTX|20240716|15:41:21.305171|S|1|489.11|0|1
C|VRTX|20240716|15:43:35.484080|S|24|488.78|0|24
C|VRTX|20240716|15:53:19.223364|S|1|488.73|0|1
C|VRTX|20240716|15:56:46.631428|S|5|488.96|0|5
C|VRTX|20240716|15:57:04.126250|S|50|488.79|0|50
C|VRTX|20240716|15:57:04.126250|S|26|488.79|0|26
C|VRTX|20240716|15:57:04.126250|S|24|488.74|0|24
C|VRTX|20240716|15:57:08.933614|S|1|488.99|0|1
C|VRTX|20240716|15:59:56.660861|S|2|488.99|0|2
C|VSAT|20240716|09:30:16.057854|S|100|16.68|0|100
C|VSAT|20240716|09:32:59.165505|S|5|16.55|0|5
C|VSAT|20240716|09:32:59.165581|S|5|16.55|0|5
C|VSAT|20240716|09:46:38.770650|S|2|16.55|0|2
C|VSAT|20240716|09:59:19.037372|S|5|16.41|0|5
C|VSAT|20240716|10:07:03.692021|S|100|16.28|0|100
C|VSAT|20240716|10:37:09.446367|S|5|16.22|0|5
C|VSAT|20240716|10:43:33.769274|S|100|16.23|0|100
C|VSAT|20240716|10:56:24.547109|S|5|16.7|0|5
C|VSAT|20240716|11:43:34.223138|S|3|16.82|0|3
C|VSAT|20240716|11:55:21.677687|S|5|16.86|0|5
C|VSAT|20240716|12:01:25.603649|S|5|16.51|0|5
C|VSAT|20240716|12:34:06.014406|S|100|16.82|0|100
C|VSAT|20240716|12:46:47.296546|S|3|16.81|0|3
C|VSAT|20240716|12:47:08.318452|S|100|16.78|0|100
C|VSAT|20240716|13:35:08.081140|S|5|16.62|0|5
C|VSAT|20240716|13:47:14.422597|S|2|16.72|0|2
C|VSAT|20240716|13:47:14.423164|S|7|16.72|0|7
C|VSAT|20240716|13:47:14.582360|S|2|16.72|0|2
C|VSAT|20240716|13:47:14.582428|S|5|16.72|0|5
C|VSAT|20240716|13:47:14.582509|S|5|16.72|0|5
C|VSAT|20240716|13:47:14.582567|S|5|16.72|0|5
C|VSAT|20240716|13:47:14.582625|S|5|16.72|0|5
C|VSAT|20240716|13:47:14.582683|S|5|16.72|0|5
C|VSAT|20240716|13:47:14.582738|S|5|16.72|0|5
C|VSAT|20240716|13:51:41.483202|S|100|16.71|0|100
C|VSAT|20240716|13:54:09.048793|S|1|16.75|0|1
C|VSAT|20240716|13:57:31.275820|S|68|16.69|0|68
C|VSAT|20240716|14:16:58.146217|S|6|16.69|0|6
C|VSAT|20240716|14:16:58.146217|S|3|16.69|0|3
C|VSAT|20240716|14:19:37.762222|S|56|16.66|0|56
C|VSAT|20240716|14:19:37.762446|S|5|16.66|0|5
C|VSAT|20240716|14:19:37.762506|S|5|16.66|0|5
C|VSAT|20240716|14:19:37.762562|S|5|16.66|0|5
C|VSAT|20240716|14:19:37.762616|S|5|16.66|0|5
C|VSAT|20240716|14:37:59.537948|S|20|16.67|0|20
C|VSAT|20240716|14:40:47.119370|S|1|16.58|0|1
C|VSAT|20240716|14:41:33.999310|S|2|16.55|0|2
C|VSAT|20240716|14:49:02.200757|S|1|16.52|0|1
C|VSAT|20240716|14:59:48.725132|S|2|16.73|0|2
C|VSAT|20240716|15:01:20.956856|S|20|16.7|0|20
C|VSAT|20240716|15:06:21.401018|S|1|16.69|0|1
C|VSAT|20240716|15:06:44.375597|S|100|16.7|0|100
C|VSAT|20240716|15:11:05.016788|S|43|16.74|0|43
C|VSAT|20240716|15:11:05.016788|S|19|16.74|0|19
C|VSAT|20240716|15:11:05.016943|S|28|16.74|0|28
C|VSAT|20240716|15:31:43.215083|S|49|16.71|0|49
C|VSAT|20240716|15:31:43.215093|S|27|16.71|0|27
C|VSAT|20240716|15:31:43.215413|S|6|16.71|0|6
C|VSAT|20240716|15:31:43.215559|S|18|16.71|0|18
C|VSAT|20240716|15:39:28.027677|S|27|16.66|0|27
C|VSAT|20240716|15:42:17.855552|S|100|16.67|0|100
C|VSAT|20240716|15:42:17.855661|S|52|16.67|0|52
C|VSAT|20240716|15:43:02.019121|S|100|16.68|0|100
C|VSAT|20240716|15:43:47.949622|S|100|16.65|0|100
C|VSAT|20240716|15:46:18.166168|S|5|16.58|0|5
C|VSAT|20240716|15:46:18.166255|S|5|16.58|0|5
C|VSAT|20240716|15:46:18.166326|S|5|16.58|0|5
C|VSAT|20240716|15:47:44.520120|S|2|16.6|0|2
C|VSAT|20240716|15:54:40.261710|S|100|16.6|0|100
C|VSAT|20240716|15:54:43.718196|S|100|16.6|0|100
C|VSAT|20240716|15:55:01.612115|S|21|16.59|0|21
C|VSAT|20240716|15:57:20.217425|S|100|16.62|0|100
C|VSAT|20240716|15:57:20.217433|S|100|16.62|0|100
C|VSAT|20240716|15:57:20.217580|S|16|16.62|0|16
C|VSAT|20240716|15:57:20.217609|S|84|16.62|0|84
C|VSAT|20240716|15:57:20.217610|S|16|16.62|0|16
C|VSAT|20240716|15:57:20.217674|S|83|16.62|0|83
C|VSAT|20240716|15:57:20.217674|S|17|16.62|0|17
C|VSAT|20240716|15:57:20.217756|S|17|16.62|0|17
C|VSAT|20240716|15:57:20.217756|S|83|16.62|0|83
C|VSAT|20240716|15:57:20.217896|S|83|16.62|0|83
C|VSCO|20240716|09:40:09.494816|S|80|18.55|0|80
C|VSCO|20240716|09:40:09.495057|S|242|18.55|0|242
C|VSCO|20240716|11:38:36.693255|S|11|18.78|0|11
C|VSCO|20240716|11:49:20.095394|S|95|18.71|0|95
C|VSCO|20240716|12:29:34.263569|S|8|18.7|0|8
C|VSCO|20240716|12:57:09.087370|S|2|18.78|0|2
C|VSCO|20240716|12:59:45.295528|S|1|18.78|0|1
C|VSCO|20240716|14:26:01.258045|S|10|18.9|0|10
C|VSCO|20240716|14:37:47.232438|S|8|18.95|0|8
C|VSCO|20240716|14:37:47.232439|S|1|18.95|0|1
C|VSCO|20240716|15:07:35.141287|S|1|18.83|0|1
C|VSCO|20240716|15:51:32.548308|S|100|18.81|0|100
C|VSCO|20240716|15:55:44.798982|S|2|18.75|0|2
C|VSCO|20240716|15:56:57.073467|S|12|18.72|0|12
C|VSCO|20240716|15:57:01.399429|S|14|18.72|0|14
C|VSCO|20240716|15:58:06.865596|S|28|18.69|0|28
C|VSCO|20240716|15:58:46.140675|S|36|18.7|0|36
C|VSEC|20240716|11:48:00.442723|S|100|92.63|0|100
C|VSEC|20240716|12:56:47.545858|S|2|92.59|0|2
C|VSEC|20240716|13:29:17.314874|S|1|92.26|0|1
C|VSEC|20240716|14:57:42.432294|S|5|91.9|0|5
C|VSEC|20240716|15:03:33.415090|S|1|91.79|0|1
C|VSEC|20240716|15:43:59.128806|S|1|91.47|0|1
C|VSH|20240716|09:32:12.471921|S|8|23.74|0|8
C|VSH|20240716|09:32:48.536809|S|9|23.79|0|9
C|VSH|20240716|09:45:51.265680|S|9|23.91|0|9
C|VSH|20240716|09:58:33.398902|S|6|24|0|6
C|VSH|20240716|09:58:34.629549|S|6|24|0|6
C|VSH|20240716|09:58:34.629549|S|94|24|0|94
C|VSH|20240716|09:58:43.313778|S|94|24|0|94
C|VSH|20240716|10:39:36.838975|S|2|24.14|0|2
C|VSH|20240716|10:43:11.560972|S|1|24.15|0|1
C|VSH|20240716|10:54:47.617656|S|35|24.25|0|35
C|VSH|20240716|10:56:51.228976|S|5|24.28|0|5
C|VSH|20240716|13:56:12.228826|S|5|24.17|0|5
C|VSH|20240716|15:37:08.816405|S|10|24.18|0|10
C|VSH|20240716|15:37:08.816405|S|20|24.18|0|20
C|VSH|20240716|15:57:54.138029|S|3|24.2|0|3
C|VSH|20240716|15:58:01.519802|S|1|24.2|0|1
C|VSH|20240716|15:58:24.724582|S|58|24.19|0|58
C|VSH|20240716|15:58:28.098530|S|3|24.2|0|3
C|VSH|20240716|15:59:46.524854|S|100|24.205|0|100
C|VSH|20240716|15:59:46.524854|S|2|24.2|0|2
C|VSH|20240716|15:59:46.525304|S|98|24.2|0|98
C|VSH|20240716|15:59:49.285364|S|29|24.21|0|29
C|VSME|20240716|11:34:11.269016|S|100|1.87|0|100
C|VSME|20240716|15:14:47.398973|S|347|2.2|0|347
C|VSME|20240716|15:14:47.399282|S|403|2.2|0|403
C|VSS|20240716|12:38:06.343340|S|89|122.14|0|89
C|VST|20240716|09:37:09.105380|S|50|86.21|0|50
C|VST|20240716|09:37:49.247035|S|100|85.88|0|100
C|VST|20240716|09:38:54.972128|S|3|86.31|0|3
C|VST|20240716|09:39:20.720783|S|2|86.37|0|2
C|VST|20240716|09:43:18.905883|S|100|85.76|0|100
C|VST|20240716|09:43:49.103364|S|100|85.72|0|100
C|VST|20240716|09:45:04.257926|S|10|85.78|0|10
C|VST|20240716|09:45:04.287644|S|100|85.8|0|100
C|VST|20240716|09:45:04.288731|S|10|85.78|0|10
C|VST|20240716|09:45:04.306689|S|27|85.78|0|27
C|VST|20240716|09:45:04.306689|S|49|85.78|0|49
C|VST|20240716|09:45:04.310655|S|24|85.78|0|24
C|VST|20240716|09:45:18.104186|S|2|85.82|0|2
C|VST|20240716|09:45:18.104196|S|2|85.82|0|2
C|VST|20240716|09:45:18.104326|S|2|85.82|0|2
C|VST|20240716|09:45:18.104424|S|2|85.82|0|2
C|VST|20240716|09:45:18.104430|S|80|85.82|0|80
C|VST|20240716|09:45:18.104522|S|2|85.82|0|2
C|VST|20240716|09:45:38.984890|S|10|85.84|0|10
C|VST|20240716|09:45:38.984891|S|90|85.85|0|90
C|VST|20240716|09:48:12.311203|S|2|86.22|0|2
C|VST|20240716|09:48:23.223264|S|6|86.4|0|6
C|VST|20240716|09:50:31.508798|S|53|86.47|0|53
C|VST|20240716|09:52:36.375302|S|100|86.14|0|100
C|VST|20240716|09:59:31.923994|E|30|85.22|0|30
C|VST|20240716|09:59:31.924427|E|90|85.22|0|90
C|VST|20240716|09:59:32.175443|S|50|85.18|0|50
C|VST|20240716|10:00:59.224721|S|10|85.44|0|10
C|VST|20240716|10:01:56.728064|S|100|85.37|0|100
C|VST|20240716|10:02:39.983103|S|1|85.03|0|1
C|VST|20240716|10:02:39.983253|S|1|85.03|0|1
C|VST|20240716|10:03:17.526431|S|1|84.9|0|1
C|VST|20240716|10:04:28.959632|S|100|84.8|0|100
C|VST|20240716|10:17:54.846253|S|24|85.67|0|24
C|VST|20240716|10:20:10.987017|S|30|85.88|0|30
C|VST|20240716|10:20:10.988741|S|1|85.86|0|1
C|VST|20240716|10:20:10.989055|S|7|85.86|0|7
C|VST|20240716|10:35:03.565629|S|2|85.99|0|2
C|VST|20240716|10:35:03.565740|S|5|85.98|0|5
C|VST|20240716|10:44:35.321173|S|100|85.74|0|100
C|VST|20240716|10:48:48.996951|S|1|85.51|0|1
C|VST|20240716|11:08:39.726167|S|71|85.89|0|71
C|VST|20240716|11:08:39.726216|S|29|85.89|0|29
C|VST|20240716|11:24:16.076701|S|100|85.68|0|100
C|VST|20240716|11:29:28.052656|S|1|85.66|0|1
C|VST|20240716|11:29:28.052669|S|23|85.66|0|23
C|VST|20240716|12:12:35.154583|S|4|86.8|0|4
C|VST|20240716|12:12:35.154649|S|31|86.8|0|31
C|VST|20240716|12:15:35.244509|S|50|86.93|0|50
C|VST|20240716|12:16:16.850773|S|3|86.82|0|3
C|VST|20240716|12:17:26.335659|S|18|86.73|0|18
C|VST|20240716|12:17:26.335659|S|82|86.74|0|82
C|VST|20240716|12:29:11.543712|S|100|86.4|0|100
C|VST|20240716|12:29:53.050684|S|100|86.24|0|100
C|VST|20240716|12:29:53.051879|S|20|86.24|0|20
C|VST|20240716|12:29:53.056806|S|20|86.26|0|20
C|VST|20240716|12:29:53.056806|S|31|86.27|0|31
C|VST|20240716|12:37:53.385942|S|2|86.4|0|2
C|VST|20240716|12:38:40.941631|S|120|86.38|0|120
C|VST|20240716|13:01:25.126938|S|8|86.27|0|8
C|VST|20240716|13:12:52.893773|S|100|86.26|0|100
C|VST|20240716|13:27:04.989338|S|1|86.64|0|1
C|VST|20240716|13:35:26.771847|S|1|86.64|0|1
C|VST|20240716|14:18:50.980329|S|7|86.26|0|7
C|VST|20240716|14:18:50.980372|S|17|86.26|0|17
C|VST|20240716|14:34:32.339624|S|15|86.23|0|15
C|VST|20240716|14:35:10.155147|S|9|86.16|0|9
C|VST|20240716|14:35:10.155156|S|15|86.16|0|15
C|VST|20240716|14:38:32.198680|S|85|86.16|0|85
C|VST|20240716|14:51:10.780443|S|62|86.18|0|62
C|VST|20240716|15:43:56.443244|S|7|86.08|0|7
C|VST|20240716|15:54:59.778829|S|1|85.99|0|1
C|VST|20240716|15:57:39.911372|S|1|85.99|0|1
C|VST|20240716|15:58:32.783696|S|50|85.98|0|50
C|VST|20240716|15:58:32.784097|S|8|85.98|0|8
C|VST|20240716|15:58:32.784920|S|42|85.98|0|42
C|VST|20240716|15:58:39.246173|S|1|85.99|0|1
C|VST|20240716|15:58:49.305555|S|37|85.98|0|37
C|VST|20240716|15:58:49.305630|S|33|85.98|0|33
C|VST|20240716|15:58:49.305645|S|30|85.98|0|30
C|VST|20240716|15:58:50.471720|S|1|85.97|0|1
C|VST|20240716|15:59:46.443601|S|2|85.89|0|2
C|VST|20240716|15:59:50.443489|S|50|85.88|0|50
C|VSTM|20240716|14:39:44.426703|S|100|3.745|0|100
C|VSTO|20240716|09:39:14.897644|S|100|37.62|0|100
C|VSTO|20240716|11:16:57.087510|S|34|38.15|0|34
C|VSTO|20240716|13:14:44.337107|S|1|37.89|0|1
C|VSTO|20240716|13:24:34.382291|S|58|37.88|0|58
C|VSTO|20240716|14:44:50.336560|S|1|38.21|0|1
C|VSTO|20240716|15:54:42.526400|S|3|38.21|0|3
C|VSTO|20240716|15:59:31.055640|S|6|38.31|0|6
C|VSTO|20240716|15:59:35.632465|S|7|38.31|0|7
C|VSTO|20240716|15:59:37.621860|S|93|38.31|0|93
C|VSTO|20240716|15:59:40.331714|S|100|38.31|0|100
C|VSTO|20240716|15:59:42.583364|S|100|38.3|0|100
C|VSTS|20240716|09:40:22.677472|S|1|12.33|0|1
C|VSTS|20240716|10:57:57.380226|S|4|12.38|0|4
C|VSTS|20240716|12:22:14.823296|S|5|12.44|0|5
C|VSTS|20240716|12:22:14.823296|S|4|12.44|0|4
C|VSTS|20240716|12:44:10.921448|S|4|12.53|0|4
C|VSTS|20240716|12:44:10.921448|S|4|12.53|0|4
C|VSTS|20240716|13:40:09.047478|S|3|12.55|0|3
C|VSTS|20240716|13:43:16.599838|S|4|12.55|0|4
C|VSTS|20240716|13:43:18.742511|S|6|12.55|0|6
C|VSTS|20240716|14:27:20.993975|S|100|12.49|0|100
C|VSTS|20240716|14:28:55.986401|S|100|12.49|0|100
C|VSTS|20240716|14:29:01.843730|S|100|12.49|0|100
C|VSTS|20240716|14:29:11.809580|S|68|12.49|0|68
C|VSTS|20240716|14:31:43.833956|S|100|12.5|0|100
C|VSTS|20240716|14:32:40.253693|S|20|12.51|0|20
C|VSTS|20240716|15:04:52.245517|S|5|12.67|0|5
C|VSTS|20240716|15:04:52.245517|S|4|12.67|0|4
C|VSTS|20240716|15:12:30.044224|S|14|12.7|0|14
C|VSTS|20240716|15:32:41.051882|S|12|12.75|0|12
C|VSTS|20240716|15:33:35.383357|S|48|12.75|0|48
C|VSTS|20240716|15:33:54.558922|S|92|12.75|0|92
C|VSTS|20240716|15:33:59.923762|S|100|12.75|0|100
C|VSTS|20240716|15:34:06.057806|S|100|12.75|0|100
C|VSTS|20240716|15:34:34.790740|S|100|12.75|0|100
C|VSTS|20240716|15:45:59.021588|S|100|12.78|0|100
C|VSTS|20240716|15:47:48.589134|S|100|12.77|0|100
C|VSTS|20240716|15:47:48.589134|S|100|12.77|0|100
C|VSTS|20240716|15:49:56.018827|S|100|12.75|0|100
C|VSTS|20240716|15:50:14.170472|S|100|12.75|0|100
C|VSTS|20240716|15:50:18.751212|S|100|12.75|0|100
C|VSTS|20240716|15:50:33.173371|S|94|12.76|0|94
C|VSTS|20240716|15:50:33.173371|S|6|12.76|0|6
C|VSTS|20240716|15:50:33.183000|S|100|12.76|0|100
C|VSTS|20240716|15:51:00.050134|S|6|12.76|0|6
C|VSTS|20240716|15:54:45.927204|S|100|12.82|0|100
C|VSTS|20240716|15:55:02.695689|S|100|12.82|0|100
C|VSTS|20240716|15:55:02.695689|S|100|12.82|0|100
C|VSTS|20240716|15:58:58.173742|S|3|12.9|0|3
C|VSTS|20240716|15:58:58.175588|S|3|12.9|0|3
C|VSTS|20240716|15:59:48.383449|S|9|12.9|0|9
C|VSTS|20240716|15:59:49.956786|S|4|12.9|0|4
C|VSTS|20240716|15:59:50.052172|S|8|12.9|0|8
C|VSTS|20240716|15:59:50.290679|S|40|12.9|0|40
C|VSTS|20240716|15:59:51.276370|S|2|12.9|0|2
C|VT|20240716|10:05:17.743923|S|10|116.63|0|10
C|VT|20240716|10:08:42.473236|S|10|116.6|0|10
C|VT|20240716|10:31:53.821296|S|100|116.69|0|100
C|VT|20240716|10:33:02.730562|S|100|116.72|0|100
C|VT|20240716|11:12:22.665843|S|7|117|0|7
C|VT|20240716|11:24:49.356939|S|10|116.9|0|10
C|VTC|20240716|15:42:36.691919|S|100|76.93|0|100
C|VTEB|20240716|09:45:27.898877|S|96|50.49|0|96
C|VTEB|20240716|09:45:56.790980|S|388|50.49|0|388
C|VTEB|20240716|09:45:56.791076|S|116|50.49|0|116
C|VTEB|20240716|10:32:43.893299|S|180|50.49|0|180
C|VTEB|20240716|12:39:32.144659|S|183|50.49|0|183
C|VTEB|20240716|14:22:40.212379|S|113|50.515|0|113
C|VTEB|20240716|14:58:04.743558|S|1000|50.505|0|1000
C|VTEB|20240716|14:58:04.743743|S|1000|50.51|0|1000
C|VTEB|20240716|15:30:26.987983|S|1200|50.52|0|1200
C|VTEB|20240716|15:30:26.988118|S|1200|50.52|0|1200
C|VTEB|20240716|15:31:59.568598|S|400|50.52|0|400
C|VTEB|20240716|15:32:22.261870|S|715|50.53|0|715
C|VTEB|20240716|15:33:25.429457|S|400|50.53|0|400
C|VTEB|20240716|15:35:23.055565|S|400|50.53|0|400
C|VTEB|20240716|15:58:31.434375|S|4|50.515|0|4
C|VTEB|20240716|15:58:31.983276|S|61|50.515|0|61
C|VTEB|20240716|15:58:57.212879|S|430|50.515|0|430
C|VTEB|20240716|15:59:46.048020|S|11|50.515|0|11
C|VTEB|20240716|15:59:47.049372|S|10|50.515|0|10
C|VTEB|20240716|15:59:48.049586|S|11|50.515|0|11
C|VTEB|20240716|15:59:49.047809|S|11|50.515|0|11
C|VTEB|20240716|15:59:50.049767|S|11|50.515|0|11
C|VTEB|20240716|15:59:51.047932|S|11|50.515|0|11
C|VTEB|20240716|15:59:52.047879|S|10|50.515|0|10
C|VTEX|20240716|13:36:11.237528|S|30|7.07|0|30
C|VTGN|20240716|11:38:25.234809|S|25|3.87|0|25
C|VTGN|20240716|12:57:10.741273|S|25|3.83|0|25
C|VTGN|20240716|12:57:10.741351|S|25|3.83|0|25
C|VTGN|20240716|12:57:10.741409|S|25|3.83|0|25
C|VTGN|20240716|12:57:10.741465|S|25|3.83|0|25
C|VTGN|20240716|12:57:10.741522|S|25|3.83|0|25
C|VTGN|20240716|12:57:10.741579|S|25|3.83|0|25
C|VTI|20240716|09:33:09.184997|S|44|277.58|0|44
C|VTI|20240716|09:41:22.015814|S|200|277.93|0|200
C|VTI|20240716|09:41:27.708320|S|100|277.93|0|100
C|VTI|20240716|09:41:27.708320|S|100|277.93|0|100
C|VTI|20240716|09:41:27.708320|S|200|277.93|0|200
C|VTI|20240716|09:45:30.366720|S|200|277.87|0|200
C|VTI|20240716|10:17:11.459000|S|2|277.47|0|2
C|VTI|20240716|10:23:12.202190|S|1|277.5|0|1
C|VTI|20240716|10:23:59.289197|S|75|277.54|0|75
C|VTI|20240716|10:23:59.289304|S|25|277.54|0|25
C|VTI|20240716|11:09:19.559053|S|100|278.43|0|100
C|VTI|20240716|11:11:21.554538|S|100|278.6|0|100
C|VTI|20240716|11:33:42.250804|S|100|278|0|100
C|VTI|20240716|11:33:42.250804|S|100|278|0|100
C|VTI|20240716|11:34:12.635173|S|2|277.93|0|2
C|VTI|20240716|11:45:09.124268|S|1|278.01|0|1
C|VTI|20240716|12:10:51.265564|S|100|278.06|0|100
C|VTI|20240716|12:10:51.265565|S|100|278.06|0|100
C|VTI|20240716|12:15:35.722237|S|100|278.04|0|100
C|VTI|20240716|12:15:35.722237|S|200|278.04|0|200
C|VTI|20240716|12:15:35.722237|S|100|278.04|0|100
C|VTI|20240716|12:24:11.142789|S|100|277.97|0|100
C|VTI|20240716|12:47:24.231068|S|1|277.91|0|1
C|VTI|20240716|12:48:47.776475|S|75|278.02|0|75
C|VTI|20240716|12:58:19.046171|S|1|278.16|0|1
C|VTI|20240716|12:58:19.046245|S|75|278.16|0|75
C|VTI|20240716|12:58:19.046360|S|24|278.16|0|24
C|VTI|20240716|13:07:24.659220|S|100|278.12|0|100
C|VTI|20240716|13:22:27.608081|S|100|277.98|0|100
C|VTI|20240716|13:58:35.660454|S|5|278.2|0|5
C|VTI|20240716|14:13:02.001885|S|100|278.24|0|100
C|VTI|20240716|14:34:45.491778|S|100|278.35|0|100
C|VTI|20240716|14:57:49.744136|S|59|278.84|0|59
C|VTI|20240716|15:41:14.663366|S|33|278.87|0|33
C|VTIP|20240716|11:19:39.778546|S|91|48.33|0|91
C|VTIP|20240716|11:56:04.574300|S|100|48.34|0|100
C|VTIP|20240716|12:05:25.045130|S|100|48.34|0|100
C|VTIP|20240716|14:07:37.120447|S|100|48.35|0|100
C|VTIP|20240716|14:47:39.111452|S|100|48.35|0|100
C|VTLE|20240716|09:30:21.411811|S|100|46.23|0|100
C|VTLE|20240716|09:42:52.006306|S|1|45.75|0|1
C|VTLE|20240716|11:02:07.287630|S|2|46.29|0|2
C|VTLE|20240716|11:09:29.712470|S|8|46.1|0|8
C|VTLE|20240716|11:48:25.175041|S|33|46.15|0|33
C|VTLE|20240716|12:50:32.009022|S|11|45.72|0|11
C|VTLE|20240716|14:22:22.512318|S|100|46.02|0|100
C|VTLE|20240716|14:47:16.772618|S|1|46.02|0|1
C|VTLE|20240716|14:56:30.677866|S|75|46.11|0|75
C|VTLE|20240716|15:45:05.670278|S|1|46.12|0|1
C|VTLE|20240716|15:54:04.521237|S|1|46.03|0|1
C|VTLE|20240716|15:55:46.440492|S|50|46.13|0|50
C|VTLE|20240716|15:59:05.234572|S|100|46.11|0|100
C|VTLE|20240716|15:59:40.319932|S|7|46.085|0|7
C|VTNR|20240716|09:33:22.030251|S|70|1.05|0|70
C|VTNR|20240716|10:34:50.357100|S|2|1.08|0|2
C|VTNR|20240716|13:31:15.264013|S|87|1.055|0|87
C|VTNR|20240716|13:31:15.267052|S|13|1.055|0|13
C|VTNR|20240716|15:00:14.974855|S|70|1.13|0|70
C|VTNR|20240716|15:42:52.341439|S|100|1.11|0|100
C|VTNR|20240716|15:54:49.835520|S|99|1.1|0|99
C|VTNR|20240716|15:54:49.835520|S|1|1.1|0|1
C|VTNR|20240716|15:55:06.951720|S|320|1.105|0|320
C|VTNR|20240716|15:55:06.951720|S|80|1.1|0|80
C|VTOL|20240716|10:17:08.187855|S|8|36.14|0|8
C|VTOL|20240716|10:18:07.268388|S|10|36.1|0|10
C|VTOL|20240716|12:56:37.117736|S|4|36.26|0|4
C|VTOL|20240716|13:00:11.908686|S|20|36.26|0|20
C|VTOL|20240716|15:44:55.170697|S|1|36.74|0|1
C|VTR|20240716|13:04:52.249951|S|1|52.96|0|1
C|VTR|20240716|13:25:00.863504|S|100|52.9|0|100
C|VTR|20240716|14:09:40.073152|S|2|53.05|0|2
C|VTR|20240716|14:21:24.411535|S|1|53.02|0|1
C|VTR|20240716|14:21:27.984592|S|99|53.02|0|99
C|VTR|20240716|14:21:27.984592|S|1|53.02|0|1
C|VTR|20240716|14:21:28.757053|S|1|53.02|0|1
C|VTR|20240716|14:27:38.838290|S|14|52.99|0|14
C|VTR|20240716|14:27:40.415423|S|1|53.02|0|1
C|VTR|20240716|14:27:40.926347|S|1|53|0|1
C|VTR|20240716|14:27:58.850072|S|63|53.02|0|63
C|VTR|20240716|14:27:58.850072|S|28|53.02|0|28
C|VTR|20240716|14:27:58.850174|S|9|53.02|0|9
C|VTR|20240716|15:48:43.275621|S|3|53.01|0|3
C|VTR|20240716|15:49:13.978976|S|100|53.04|0|100
C|VTR|20240716|15:50:01.760629|S|1|53.025|0|1
C|VTR|20240716|15:50:01.761035|S|1|53.025|0|1
C|VTR|20240716|15:56:15.391798|S|29|53.1|0|29
C|VTR|20240716|15:56:15.391837|S|9|53.1|0|9
C|VTR|20240716|15:56:15.391852|S|62|53.1|0|62
C|VTR|20240716|15:59:48.009557|S|100|53.1|0|100
C|VTRS|20240716|09:33:03.073177|S|55|10.94|0|55
C|VTRS|20240716|09:33:19.116053|S|50|10.94|0|50
C|VTRS|20240716|09:33:27.840670|S|25|10.95|0|25
C|VTRS|20240716|09:33:27.841164|S|25|10.95|0|25
C|VTRS|20240716|09:33:33.676590|S|67|10.96|0|67
C|VTRS|20240716|09:33:42.929417|S|30|10.97|0|30
C|VTRS|20240716|09:33:46.592395|S|30|10.97|0|30
C|VTRS|20240716|09:34:09.911610|S|27|10.95|0|27
C|VTRS|20240716|09:34:09.912082|S|3|10.95|0|3
C|VTRS|20240716|09:47:15.722150|S|2|11.01|0|2
C|VTRS|20240716|10:00:08.218163|S|1|11.06|0|1
C|VTRS|20240716|10:22:40.774651|S|1|11.09|0|1
C|VTRS|20240716|10:39:53.821680|S|1|11.08|0|1
C|VTRS|20240716|10:44:04.553312|S|48|11.07|0|48
C|VTRS|20240716|10:44:04.553332|S|52|11.07|0|52
C|VTRS|20240716|10:44:47.783558|S|80|11.05|0|80
C|VTRS|20240716|10:46:50.967811|S|100|11.05|0|100
C|VTRS|20240716|10:47:22.373419|S|16|11.05|0|16
C|VTRS|20240716|10:48:03.415873|S|2|11.05|0|2
C|VTRS|20240716|10:48:03.415902|S|2|11.05|0|2
C|VTRS|20240716|11:18:33.008899|S|20|11.1|0|20
C|VTRS|20240716|11:53:19.780025|S|114|11.14|0|114
C|VTRS|20240716|12:07:19.429051|S|40|11.18|0|40
C|VTRS|20240716|12:09:45.637067|S|31|11.19|0|31
C|VTRS|20240716|12:11:14.031919|S|100|11.19|0|100
C|VTRS|20240716|12:12:11.847757|S|10|11.18|0|10
C|VTRS|20240716|12:13:04.853683|S|24|11.175|0|24
C|VTRS|20240716|12:19:28.262287|S|11|11.17|0|11
C|VTRS|20240716|12:21:43.220805|S|20|11.18|0|20
C|VTRS|20240716|12:22:48.586657|S|20|11.19|0|20
C|VTRS|20240716|12:24:00.031086|S|20|11.2|0|20
C|VTRS|20240716|12:24:34.650004|S|20|11.2|0|20
C|VTRS|20240716|12:24:47.330779|S|39|11.2|0|39
C|VTRS|20240716|12:24:47.330779|S|23|11.2|0|23
C|VTRS|20240716|12:42:30.082799|S|50|11.165|0|50
C|VTRS|20240716|13:04:01.182170|S|12|11.19|0|12
C|VTRS|20240716|13:05:26.465845|S|6|11.2|0|6
C|VTRS|20240716|13:05:32.846634|S|22|11.2|0|22
C|VTRS|20240716|13:05:32.847456|S|23|11.2|0|23
C|VTRS|20240716|13:05:32.931783|S|38|11.2|0|38
C|VTRS|20240716|13:12:03.499236|S|100|11.24|0|100
C|VTRS|20240716|13:29:42.021745|S|14|11.2|0|14
C|VTRS|20240716|13:29:43.713089|S|18|11.19|0|18
C|VTRS|20240716|13:30:26.769926|S|10|11.2|0|10
C|VTRS|20240716|13:34:48.635089|S|2|11.21|0|2
C|VTRS|20240716|13:35:36.355962|S|150|11.21|0|150
C|VTRS|20240716|13:40:33.961756|S|25|11.215|0|25
C|VTRS|20240716|13:41:30.817130|S|19|11.205|0|19
C|VTRS|20240716|13:46:19.853778|S|1|11.22|0|1
C|VTRS|20240716|13:46:19.853778|S|1|11.22|0|1
C|VTRS|20240716|13:54:52.416798|S|100|11.23|0|100
C|VTRS|20240716|13:56:00.841569|S|200|11.23|0|200
C|VTRS|20240716|14:01:09.016735|S|1|11.23|0|1
C|VTRS|20240716|14:02:51.875718|S|93|11.23|0|93
C|VTRS|20240716|14:03:00.346210|S|1|11.22|0|1
C|VTRS|20240716|14:03:27.108561|S|12|11.22|0|12
C|VTRS|20240716|14:03:51.550794|S|19|11.22|0|19
C|VTRS|20240716|14:03:51.550809|S|1|11.22|0|1
C|VTRS|20240716|14:03:51.550809|S|1|11.22|0|1
C|VTRS|20240716|14:03:51.550810|S|1|11.22|0|1
C|VTRS|20240716|14:08:09.370065|S|2|11.23|0|2
C|VTRS|20240716|14:09:16.385493|S|1|11.22|0|1
C|VTRS|20240716|14:11:27.380695|S|7|11.24|0|7
C|VTRS|20240716|14:17:08.268458|S|100|11.24|0|100
C|VTRS|20240716|14:17:08.268770|S|200|11.24|0|200
C|VTRS|20240716|14:17:08.280515|S|96|11.24|0|96
C|VTRS|20240716|14:17:08.280515|S|100|11.24|0|100
C|VTRS|20240716|14:21:23.834403|S|145|11.24|0|145
C|VTRS|20240716|14:25:20.412350|S|100|11.22|0|100
C|VTRS|20240716|14:30:19.745859|S|11|11.22|0|11
C|VTRS|20240716|14:32:42.460145|S|39|11.22|0|39
C|VTRS|20240716|14:34:37.888491|S|193|11.21|0|193
C|VTRS|20240716|14:36:06.028491|S|200|11.23|0|200
C|VTRS|20240716|14:38:01.057415|S|232|11.24|0|232
C|VTRS|20240716|14:43:18.472265|S|100|11.24|0|100
C|VTRS|20240716|14:48:14.841414|S|200|11.22|0|200
C|VTRS|20240716|14:49:13.650773|S|200|11.22|0|200
C|VTRS|20240716|14:51:40.801581|S|100|11.24|0|100
C|VTRS|20240716|14:56:06.531122|S|33|11.25|0|33
C|VTRS|20240716|14:56:14.205226|S|100|11.24|0|100
C|VTRS|20240716|14:57:40.830780|S|30|11.245|0|30
C|VTRS|20240716|15:00:14.630183|S|100|11.25|0|100
C|VTRS|20240716|15:00:49.045841|S|35|11.25|0|35
C|VTRS|20240716|15:01:18.279941|S|45|11.25|0|45
C|VTRS|20240716|15:04:05.049754|S|100|11.245|0|100
C|VTRS|20240716|15:05:29.261485|S|400|11.25|0|400
C|VTRS|20240716|15:06:17.380442|S|481|11.24|0|481
C|VTRS|20240716|15:09:06.026504|S|100|11.265|0|100
C|VTRS|20240716|15:09:06.028344|S|79|11.265|0|79
C|VTRS|20240716|15:12:11.391176|S|11|11.265|0|11
C|VTRS|20240716|15:13:55.098310|S|30|11.28|0|30
C|VTRS|20240716|15:15:13.057610|S|22|11.28|0|22
C|VTRS|20240716|15:27:06.946604|S|100|11.3|0|100
C|VTRS|20240716|15:27:06.954575|S|200|11.3|0|200
C|VTRS|20240716|15:29:50.794169|S|27|11.31|0|27
C|VTRS|20240716|15:30:13.528025|S|1|11.32|0|1
C|VTRS|20240716|15:39:47.912620|S|54|11.38|0|54
C|VTRS|20240716|15:41:21.344719|S|100|11.39|0|100
C|VTRS|20240716|15:44:04.260163|S|500|11.42|0|500
C|VTRS|20240716|15:46:04.425621|S|99|11.36|0|99
C|VTRS|20240716|15:46:35.053379|S|100|11.36|0|100
C|VTRS|20240716|15:47:01.361935|S|35|11.35|0|35
C|VTRS|20240716|15:47:01.361935|S|65|11.35|0|65
C|VTRS|20240716|15:47:32.332263|S|30|11.35|0|30
C|VTRS|20240716|15:47:32.332263|S|35|11.35|0|35
C|VTRS|20240716|15:47:38.642225|S|10|11.35|0|10
C|VTRS|20240716|15:47:44.314383|S|10|11.35|0|10
C|VTRS|20240716|15:48:03.151018|S|100|11.345|0|100
C|VTRS|20240716|15:49:06.169511|S|20|11.36|0|20
C|VTRS|20240716|15:50:02.295608|S|4|11.39|0|4
C|VTRS|20240716|15:52:03.476628|S|1|11.38|0|1
C|VTRS|20240716|15:52:33.370012|S|100|11.39|0|100
C|VTRS|20240716|15:53:33.112055|S|25|11.39|0|25
C|VTRS|20240716|15:53:33.357855|S|19|11.39|0|19
C|VTRS|20240716|15:53:36.051663|S|40|11.39|0|40
C|VTRS|20240716|15:53:41.519961|S|22|11.39|0|22
C|VTRS|20240716|15:53:41.519969|S|18|11.39|0|18
C|VTRS|20240716|15:53:45.889652|S|23|11.39|0|23
C|VTRS|20240716|15:53:45.890184|S|17|11.39|0|17
C|VTRS|20240716|15:53:48.213893|S|20|11.39|0|20
C|VTRS|20240716|15:53:55.920187|S|50|11.39|0|50
C|VTRS|20240716|15:53:59.897431|S|19|11.39|0|19
C|VTRS|20240716|15:54:04.803397|S|40|11.39|0|40
C|VTRS|20240716|15:54:06.910796|S|600|11.4|0|600
C|VTRS|20240716|15:54:10.451159|S|500|11.4|0|500
C|VTRS|20240716|15:54:11.151427|S|100|11.4|0|100
C|VTRS|20240716|15:54:26.268126|S|113|11.4|0|113
C|VTRS|20240716|15:54:26.268269|S|1|11.4|0|1
C|VTRS|20240716|15:54:26.268276|S|100|11.4|0|100
C|VTRS|20240716|15:54:30.036589|S|600|11.4|0|600
C|VTRS|20240716|15:54:30.036589|S|20|11.4|0|20
C|VTRS|20240716|15:54:39.219157|S|11|11.41|0|11
C|VTRS|20240716|15:54:40.077968|S|9|11.41|0|9
C|VTRS|20240716|15:55:00.086172|S|600|11.4|0|600
C|VTRS|20240716|15:55:09.706371|S|100|11.37|0|100
C|VTRS|20240716|15:55:54.801853|S|14|11.385|0|14
C|VTRS|20240716|15:57:41.010206|S|189|11.4|0|189
C|VTRS|20240716|15:57:41.010206|S|300|11.4|0|300
C|VTRS|20240716|15:57:41.010206|S|20|11.4|0|20
C|VTRS|20240716|15:57:41.010340|S|125|11.4|0|125
C|VTRS|20240716|15:57:42.267380|S|11|11.4|0|11
C|VTRS|20240716|15:57:42.267478|S|8|11.4|0|8
C|VTRS|20240716|15:57:43.314640|S|4|11.4|0|4
C|VTRS|20240716|15:57:43.314737|S|11|11.4|0|11
C|VTRS|20240716|15:57:44.380497|S|117|11.4|0|117
C|VTRS|20240716|15:57:44.380524|S|24|11.4|0|24
C|VTRS|20240716|15:57:44.380524|S|3|11.4|0|3
C|VTRS|20240716|15:57:44.380525|S|117|11.4|0|117
C|VTRS|20240716|15:57:44.380814|S|183|11.4|0|183
C|VTRS|20240716|15:57:44.380814|S|211|11.4|0|211
C|VTRS|20240716|15:57:44.938048|S|27|11.4|0|27
C|VTRS|20240716|15:57:53.001767|S|3|11.4|0|3
C|VTRS|20240716|15:58:02.002046|S|4|11.4|0|4
C|VTRS|20240716|15:58:17.001445|S|1|11.4|0|1
C|VTRS|20240716|15:58:20.273633|S|61|11.41|0|61
C|VTRS|20240716|15:58:31.702842|S|1|11.4|0|1
C|VTRS|20240716|15:58:31.703258|S|1|11.4|0|1
C|VTRS|20240716|15:58:31.703399|S|2|11.4|0|2
C|VTRS|20240716|15:58:39.004123|S|3|11.4|0|3
C|VTRS|20240716|15:58:47.004630|S|4|11.4|0|4
C|VTRS|20240716|15:58:50.879436|S|100|11.4|0|100
C|VTRS|20240716|15:58:58.087558|S|100|11.395|0|100
C|VTRS|20240716|15:59:03.268635|S|300|11.4|0|300
C|VTRS|20240716|15:59:03.269177|S|300|11.4|0|300
C|VTRS|20240716|15:59:03.269563|S|600|11.4|0|600
C|VTRS|20240716|15:59:05.696120|S|60|11.39|0|60
C|VTRS|20240716|15:59:05.696121|S|55|11.39|0|55
C|VTRS|20240716|15:59:16.876662|S|500|11.39|0|500
C|VTRS|20240716|15:59:18.078686|S|1500|11.39|0|1500
C|VTRS|20240716|15:59:20.041469|S|100|11.39|0|100
C|VTRS|20240716|15:59:30.752452|S|6|11.38|0|6
C|VTRS|20240716|15:59:50.246167|S|296|11.39|0|296
C|VTRS|20240716|15:59:50.580152|S|104|11.39|0|104
C|VTRS|20240716|15:59:51.832680|S|300|11.39|0|300
C|VTRS|20240716|15:59:51.840241|S|300|11.39|0|300
C|VTRS|20240716|15:59:51.840825|S|300|11.39|0|300
C|VTS|20240716|10:16:10.545990|S|2|25.88|0|2
C|VTV|20240716|09:31:27.841850|S|75|165.345|0|75
C|VTV|20240716|09:31:27.973894|S|150|165.345|0|150
C|VTV|20240716|09:31:47.481121|S|100|165.345|0|100
C|VTV|20240716|09:31:50.061307|S|2000|165.345|0|2000
C|VTV|20240716|09:32:04.474535|S|150|165.34|0|150
C|VTV|20240716|09:33:55.987958|S|100|165.35|0|100
C|VTV|20240716|09:34:02.617270|S|100|165.35|0|100
C|VTV|20240716|09:34:21.356808|S|146|165.345|0|146
C|VTV|20240716|09:34:21.356820|S|150|165.345|0|150
C|VTV|20240716|09:34:21.356898|S|106|165.345|0|106
C|VTV|20240716|09:34:23.998753|S|100|165.32|0|100
C|VTV|20240716|09:34:24.065970|S|100|165.31|0|100
C|VTV|20240716|09:34:25.752765|S|100|165.31|0|100
C|VTV|20240716|09:35:04.185212|S|100|165.41|0|100
C|VTV|20240716|09:44:40.430396|S|100|165.51|0|100
C|VTV|20240716|09:46:28.265739|S|100|165.65|0|100
C|VTV|20240716|09:48:14.705463|S|1|165.85|0|1
C|VTV|20240716|10:03:33.969726|S|100|166.35|0|100
C|VTV|20240716|10:03:38.548428|S|100|166.34|0|100
C|VTV|20240716|10:03:55.989927|S|100|166.33|0|100
C|VTV|20240716|10:03:57.212317|S|56|166.32|0|56
C|VTV|20240716|10:03:57.212719|S|44|166.32|0|44
C|VTV|20240716|10:04:57.384574|S|5|166.34|0|5
C|VTV|20240716|10:04:57.384640|S|95|166.34|0|95
C|VTV|20240716|10:05:00.441380|S|100|166.33|0|100
C|VTV|20240716|10:05:01.206483|S|63|166.32|0|63
C|VTV|20240716|10:05:01.206878|S|37|166.32|0|37
C|VTV|20240716|10:05:09.526772|S|100|166.32|0|100
C|VTV|20240716|10:05:09.773774|S|100|166.32|0|100
C|VTV|20240716|10:05:10.236824|S|100|166.32|0|100
C|VTV|20240716|10:05:10.447952|S|40|166.31|0|40
C|VTV|20240716|10:05:10.448827|S|60|166.31|0|60
C|VTV|20240716|10:05:34.946232|S|100|166.32|0|100
C|VTV|20240716|10:05:35.124593|S|100|166.32|0|100
C|VTV|20240716|10:05:35.257749|S|75|166.32|0|75
C|VTV|20240716|10:05:37.396075|S|100|166.31|0|100
C|VTV|20240716|10:07:23.638593|S|5|166.38|0|5
C|VTV|20240716|10:08:24.202177|S|5|166.34|0|5
C|VTV|20240716|10:08:24.405570|S|5|166.32|0|5
C|VTV|20240716|10:09:18.836166|S|60|166.33|0|60
C|VTV|20240716|10:09:18.842474|S|40|166.33|0|40
C|VTV|20240716|10:13:38.703304|S|4|166.28|0|4
C|VTV|20240716|10:13:38.804497|S|4|166.28|0|4
C|VTV|20240716|10:13:48.327304|S|100|166.27|0|100
C|VTV|20240716|10:14:20.538947|S|100|166.25|0|100
C|VTV|20240716|10:16:19.716462|S|100|166.33|0|100
C|VTV|20240716|10:17:28.581486|S|100|166.29|0|100
C|VTV|20240716|10:28:14.654161|S|100|166.35|0|100
C|VTV|20240716|15:59:45.067224|S|100|167.21|0|100
C|VTVT|20240716|10:07:35.752145|S|100|23.45|0|100
C|VTVT|20240716|10:07:52.224143|S|100|23.7|0|100
C|VTVT|20240716|10:09:34.210236|S|100|24.4|0|100
C|VTVT|20240716|10:11:38.581252|S|100|24.1|0|100
C|VTVT|20240716|10:11:38.582060|S|100|24.05|0|100
C|VTVT|20240716|11:09:43.219950|S|1|24.28|0|1
C|VTVT|20240716|15:58:34.110188|S|1|23.7|0|1
C|VTWO|20240716|09:30:10.339992|S|2|88.64|0|2
C|VTWO|20240716|09:33:11.361723|S|3|88.58|0|3
C|VTWO|20240716|09:33:11.403930|S|49|88.58|0|49
C|VTWO|20240716|09:34:36.683980|S|3|88.665|0|3
C|VTWO|20240716|09:34:36.684011|S|3|88.67|0|3
C|VTWO|20240716|09:34:36.684011|S|1|88.665|0|1
C|VTWO|20240716|09:40:22.473304|S|52|89.03|0|52
C|VTWO|20240716|09:41:17.299431|S|150|89.09|0|150
C|VTWO|20240716|09:41:30.844465|S|600|89.12|0|600
C|VTWO|20240716|09:41:34.775035|S|600|89.08|0|600
C|VTWO|20240716|09:42:47.319230|S|600|89.18|0|600
C|VTWO|20240716|09:44:03.687900|S|600|89.12|0|600
C|VTWO|20240716|09:44:03.700387|S|70|89.12|0|70
C|VTWO|20240716|09:44:03.700423|S|30|89.12|0|30
C|VTWO|20240716|09:44:10.022413|S|100|89.13|0|100
C|VTWO|20240716|09:44:13.283858|S|600|89.11|0|600
C|VTWO|20240716|09:44:13.984684|S|2|89.11|0|2
C|VTWO|20240716|09:45:00.037081|S|600|89.19|0|600
C|VTWO|20240716|09:46:41.631310|S|600|89.32|0|600
C|VTWO|20240716|09:46:42.374796|S|600|89.31|0|600
C|VTWO|20240716|09:49:06.084089|S|600|89.34|0|600
C|VTWO|20240716|09:50:03.181253|S|600|89.26|0|600
C|VTWO|20240716|09:50:07.629333|S|400|89.26|0|400
C|VTWO|20240716|09:50:08.293789|S|600|89.28|0|600
C|VTWO|20240716|09:50:46.797799|S|600|89.31|0|600
C|VTWO|20240716|09:53:19.674487|S|600|89.35|0|600
C|VTWO|20240716|09:54:24.520621|S|600|89.45|0|600
C|VTWO|20240716|09:54:24.768560|S|600|89.45|0|600
C|VTWO|20240716|09:56:54.252790|S|600|89.54|0|600
C|VTWO|20240716|10:00:09.907683|S|600|89.62|0|600
C|VTWO|20240716|10:05:00.611332|S|400|89.42|0|400
C|VTWO|20240716|10:06:30.007748|S|200|89.45|0|200
C|VTWO|20240716|10:07:42.092422|S|300|89.34|0|300
C|VTWO|20240716|10:08:00.187419|S|400|89.3|0|400
C|VTWO|20240716|10:09:19.242260|S|600|89.25|0|600
C|VTWO|20240716|10:09:40.696372|S|600|89.21|0|600
C|VTWO|20240716|10:10:27.854341|S|100|89.21|0|100
C|VTWO|20240716|10:10:32.999350|S|100|89.21|0|100
C|VTWO|20240716|10:10:57.555062|S|100|89.2|0|100
C|VTWO|20240716|10:13:14.597730|S|100|89.21|0|100
C|VTWO|20240716|10:13:52.465780|S|200|89.28|0|200
C|VTWO|20240716|10:14:33.698454|S|100|89.37|0|100
C|VTWO|20240716|10:16:54.689408|S|597|89.44|0|597
C|VTWO|20240716|10:19:35.256834|S|600|89.22|0|600
C|VTWO|20240716|10:20:30.598651|S|600|89.25|0|600
C|VTWO|20240716|10:21:25.071433|S|200|89.38|0|200
C|VTWO|20240716|10:21:49.483936|S|200|89.39|0|200
C|VTWO|20240716|10:21:49.483965|S|141|89.39|0|141
C|VTWO|20240716|10:23:41.861740|S|45|89.34|0|45
C|VTWO|20240716|10:23:48.563651|S|600|89.31|0|600
C|VTWO|20240716|10:23:48.918005|S|600|89.31|0|600
C|VTWO|20240716|10:24:16.316528|S|74|89.27|0|74
C|VTWO|20240716|10:29:19.020985|S|300|89.24|0|300
C|VTWO|20240716|10:30:41.801646|S|784|89.175|0|784
C|VTWO|20240716|10:36:30.161484|S|600|89.35|0|600
C|VTWO|20240716|10:36:47.753973|S|301|89.38|0|301
C|VTWO|20240716|10:43:10.437162|S|600|89.41|0|600
C|VTWO|20240716|10:49:09.032160|S|299|89.48|0|299
C|VTWO|20240716|10:58:40.051358|S|300|89.6|0|300
C|VTWO|20240716|10:58:40.051541|S|100|89.6|0|100
C|VTWO|20240716|10:59:53.129037|S|600|89.61|0|600
C|VTWO|20240716|10:59:53.144981|S|46|89.6|0|46
C|VTWO|20240716|11:01:36.038185|S|600|89.58|0|600
C|VTWO|20240716|11:15:10.478024|S|300|89.81|0|300
C|VTWO|20240716|11:16:51.558339|S|110|89.78|0|110
C|VTWO|20240716|11:17:16.677710|S|371|89.73|0|371
C|VTWO|20240716|11:26:53.776321|S|1|89.88|0|1
C|VTWO|20240716|11:29:59.106069|S|10|89.9|0|10
C|VTWO|20240716|11:30:34.086331|S|30|89.82|0|30
C|VTWO|20240716|11:37:18.739810|S|200|89.7|0|200
C|VTWO|20240716|11:37:18.739854|S|400|89.7|0|400
C|VTWO|20240716|11:46:22.962175|S|600|89.68|0|600
C|VTWO|20240716|11:46:33.977134|S|100|89.69|0|100
C|VTWO|20240716|11:48:19.368247|S|600|89.61|0|600
C|VTWO|20240716|11:48:54.230693|S|600|89.62|0|600
C|VTWO|20240716|11:52:24.974110|S|200|89.6|0|200
C|VTWO|20240716|11:52:51.013808|S|600|89.61|0|600
C|VTWO|20240716|11:56:19.707700|S|300|89.6|0|300
C|VTWO|20240716|12:06:51.126874|S|34|89.75|0|34
C|VTWO|20240716|12:09:00.994698|S|61|89.73|0|61
C|VTWO|20240716|12:09:21.273961|S|401|89.73|0|401
C|VTWO|20240716|12:09:47.855618|S|201|89.74|0|201
C|VTWO|20240716|12:11:52.769504|S|600|89.8|0|600
C|VTWO|20240716|12:36:48.715261|S|500|89.88|0|500
C|VTWO|20240716|12:40:45.640804|S|35|89.96|0|35
C|VTWO|20240716|12:41:02.037126|S|235|89.97|0|235
C|VTWO|20240716|12:46:38.907681|S|439|89.85|0|439
C|VTWO|20240716|12:46:38.907691|S|161|89.85|0|161
C|VTWO|20240716|12:52:08.449467|S|600|89.81|0|600
C|VTWO|20240716|13:27:11.679485|S|251|89.95|0|251
C|VTWO|20240716|13:27:41.321019|S|46|89.94|0|46
C|VTWO|20240716|13:45:53.958272|S|600|90.16|0|600
C|VTWO|20240716|14:20:46.350226|S|300|90.19|0|300
C|VTWO|20240716|14:28:30.008823|S|13|90.27|0|13
C|VTWO|20240716|14:42:07.647931|S|200|90.51|0|200
C|VTWO|20240716|14:42:07.649486|S|400|90.51|0|400
C|VTWO|20240716|14:44:54.047978|S|400|90.54|0|400
C|VTWO|20240716|14:44:54.048086|S|200|90.54|0|200
C|VTWO|20240716|14:58:13.549436|S|600|90.6|0|600
C|VTWO|20240716|14:58:44.816108|S|100|90.62|0|100
C|VTWO|20240716|14:59:01.877131|S|41|90.62|0|41
C|VTWO|20240716|15:00:16.028290|S|400|90.63|0|400
C|VTWO|20240716|15:00:22.575558|S|400|90.62|0|400
C|VTWO|20240716|15:04:37.907242|S|150|90.62|0|150
C|VTWO|20240716|15:19:51.230093|S|200|90.74|0|200
C|VTWO|20240716|15:19:51.230242|S|200|90.74|0|200
C|VTWO|20240716|15:34:15.950943|S|600|90.77|0|600
C|VTWO|20240716|15:40:58.171343|S|5|90.74|0|5
C|VTWO|20240716|15:44:31.009475|S|100|90.7|0|100
C|VTWO|20240716|15:47:22.409492|S|51|90.68|0|51
C|VTWO|20240716|15:47:22.409570|S|300|90.68|0|300
C|VTWO|20240716|15:47:22.409665|S|249|90.68|0|249
C|VTWO|20240716|15:58:49.043384|S|600|90.88|0|600
C|VTWO|20240716|15:58:49.043384|S|600|90.88|0|600
C|VTWO|20240716|15:59:37.187313|S|200|90.83|0|200
C|VTWO|20240716|15:59:43.683689|S|600|90.785|0|600
C|VTYX|20240716|11:32:15.602352|S|100|2.97|0|100
C|VTYX|20240716|12:05:20.495474|S|21|3.03|0|21
C|VTYX|20240716|12:10:18.149279|S|100|3.08|0|100
C|VTYX|20240716|12:10:36.805218|S|100|3.08|0|100
C|VTYX|20240716|12:11:24.604394|S|90|3.08|0|90
C|VTYX|20240716|12:15:44.994738|S|100|3.08|0|100
C|VTYX|20240716|12:15:44.994836|S|100|3.08|0|100
C|VTYX|20240716|12:15:44.994911|S|100|3.08|0|100
C|VTYX|20240716|12:15:44.994986|S|100|3.08|0|100
C|VTYX|20240716|12:15:44.995061|S|100|3.08|0|100
C|VTYX|20240716|12:15:44.995130|S|100|3.08|0|100
C|VTYX|20240716|12:15:44.995200|S|100|3.08|0|100
C|VTYX|20240716|12:15:44.995266|S|100|3.08|0|100
C|VTYX|20240716|12:15:44.995334|S|100|3.08|0|100
C|VTYX|20240716|12:18:43.961883|S|100|3.04|0|100
C|VTYX|20240716|12:18:43.962466|S|52|3.04|0|52
C|VTYX|20240716|12:18:43.962487|S|48|3.04|0|48
C|VTYX|20240716|12:58:27.232830|S|9|3.08|0|9
C|VTYX|20240716|13:14:59.957981|S|100|3.09|0|100
C|VTYX|20240716|13:17:07.274423|S|100|3.09|0|100
C|VTYX|20240716|13:18:15.248443|S|13|3.09|0|13
C|VTYX|20240716|13:20:06.649969|S|15|3.09|0|15
C|VTYX|20240716|13:36:26.693641|S|100|3.02|0|100
C|VTYX|20240716|13:36:31.187673|S|100|3.02|0|100
C|VTYX|20240716|13:36:44.685824|S|100|3.02|0|100
C|VTYX|20240716|13:44:05.960163|S|100|3.04|0|100
C|VTYX|20240716|13:46:51.477530|S|100|3.03|0|100
C|VTYX|20240716|14:26:49.165073|S|100|3.07|0|100
C|VTYX|20240716|14:27:46.279574|S|100|3.07|0|100
C|VTYX|20240716|14:35:34.694855|S|100|3.035|0|100
C|VTYX|20240716|14:36:10.537133|S|100|3.04|0|100
C|VTYX|20240716|14:38:05.613300|S|100|3.04|0|100
C|VTYX|20240716|14:47:54.154838|S|100|3.06|0|100
C|VTYX|20240716|14:59:14.962956|S|100|3.06|0|100
C|VTYX|20240716|15:24:54.850451|S|100|3.05|0|100
C|VTYX|20240716|15:28:45.100949|S|20|3.05|0|20
C|VTYX|20240716|15:29:01.886627|S|100|3.05|0|100
C|VTYX|20240716|15:31:06.977260|S|100|3.05|0|100
C|VTYX|20240716|15:34:27.909954|S|25|3.06|0|25
C|VTYX|20240716|15:37:26.230392|S|25|3.06|0|25
C|VTYX|20240716|15:38:18.420914|S|58|3.06|0|58
C|VTYX|20240716|15:49:12.903399|S|189|3.12|0|189
C|VTYX|20240716|15:49:12.903517|S|100|3.12|0|100
C|VTYX|20240716|15:49:24.610042|S|35|3.12|0|35
C|VTYX|20240716|15:50:45.278585|S|100|3.12|0|100
C|VTYX|20240716|15:54:29.065568|S|23|3.19|0|23
C|VTYX|20240716|15:54:29.065586|S|23|3.19|0|23
C|VTYX|20240716|15:57:05.221354|S|5|3.2|0|5
C|VTYX|20240716|15:57:05.221449|S|95|3.2|0|95
C|VTYX|20240716|15:57:45.449625|S|10|3.2|0|10
C|VTYX|20240716|15:59:02.014674|S|72|3.19|0|72
C|VTYX|20240716|15:59:02.014674|S|28|3.19|0|28
C|VTYX|20240716|15:59:19.400115|S|100|3.19|0|100
C|VTYX|20240716|15:59:20.010057|S|100|3.19|0|100
C|VTYX|20240716|15:59:24.286834|S|23|3.19|0|23
C|VTYX|20240716|15:59:36.527740|S|22|3.19|0|22
C|VUG|20240716|09:45:11.918415|S|58|388.24|0|58
C|VUG|20240716|09:45:11.919331|S|42|388.24|0|42
C|VUG|20240716|09:45:23.343211|S|55|388.2|0|55
C|VUG|20240716|09:46:57.508666|S|74|388.18|0|74
C|VUG|20240716|10:07:21.858535|S|26|385.3|0|26
C|VUG|20240716|10:07:21.860955|S|74|385.3|0|74
C|VUG|20240716|10:11:12.065509|S|22|385.52|0|22
C|VUG|20240716|10:11:12.065905|S|33|385.52|0|33
C|VUG|20240716|10:13:12.468744|S|20|385.67|0|20
C|VUG|20240716|10:13:12.469137|S|44|385.67|0|44
C|VUG|20240716|10:13:12.470568|S|36|385.67|0|36
C|VUG|20240716|10:13:35.388827|S|100|385.54|0|100
C|VUG|20240716|10:17:54.929467|S|8|385.49|0|8
C|VUG|20240716|10:17:54.929535|S|44|385.49|0|44
C|VUG|20240716|10:17:54.929926|S|48|385.49|0|48
C|VUG|20240716|10:20:44.782247|S|5|385.86|0|5
C|VUG|20240716|10:20:44.782329|S|95|385.86|0|95
C|VUG|20240716|10:41:17.541288|S|15|386.51|0|15
C|VUG|20240716|10:41:18.227928|S|15|386.51|0|15
C|VUG|20240716|12:08:23.866945|S|100|386.31|0|100
C|VUG|20240716|12:17:11.014621|S|10|385|0|10
C|VUG|20240716|14:58:36.286666|S|4|386.8|0|4
C|VUG|20240716|14:59:49.258102|S|100|386.87|0|100
C|VUG|20240716|15:13:55.069830|S|21|386.71|0|21
C|VUG|20240716|15:57:03.561583|S|91|386.85|0|91
C|VUG|20240716|15:59:51.108877|S|100|386.82|0|100
C|VUSB|20240716|11:01:09.099869|S|100|49.55|0|100
C|VUSB|20240716|11:01:09.125674|S|126|49.55|0|126
C|VUSB|20240716|11:26:46.498054|S|100|49.55|0|100
C|VUSB|20240716|11:33:03.086695|S|100|49.55|0|100
C|VUSB|20240716|12:32:16.646183|S|140|49.55|0|140
C|VUSB|20240716|12:32:16.646935|S|60|49.55|0|60
C|VUSB|20240716|12:59:59.994574|S|140|49.55|0|140
C|VUSB|20240716|12:59:59.995326|S|60|49.55|0|60
C|VUSB|20240716|13:25:33.450462|S|54|49.55|0|54
C|VUSB|20240716|15:31:42.810474|S|100|49.55|0|100
C|VUSB|20240716|15:35:53.565838|S|100|49.55|0|100
C|VUZI|20240716|10:41:23.616938|S|100|1.35|0|100
C|VUZI|20240716|14:55:27.849574|S|63|1.39|0|63
C|VUZI|20240716|15:29:23.130641|S|25|1.39|0|25
C|VUZI|20240716|15:58:04.919301|S|100|1.41|0|100
C|VUZI|20240716|15:59:49.898707|S|44|1.41|0|44
C|VV|20240716|11:35:56.737457|S|2|258.32|0|2
C|VV|20240716|13:18:27.979353|S|100|258.33|0|100
C|VV|20240716|14:18:02.180655|S|3|258.3|0|3
C|VV|20240716|14:20:33.397511|S|100|258.25|0|100
C|VV|20240716|14:36:38.135153|S|45|258.78|0|45
C|VV|20240716|14:57:12.513343|S|1|258.99|0|1
C|VV|20240716|15:19:30.540995|S|1|258.89|0|1
C|VV|20240716|15:54:57.196386|S|13|259.24|0|13
C|VV|20240716|15:59:30.235639|S|30|259.2|0|30
C|VVR|20240716|09:47:38.272174|S|100|4.295|0|100
C|VVR|20240716|09:52:41.125415|S|100|4.295|0|100
C|VVR|20240716|09:52:48.755517|S|60|4.295|0|60
C|VVR|20240716|10:51:32.253191|S|100|4.295|0|100
C|VVR|20240716|12:32:43.901947|S|60|4.285|0|60
C|VVV|20240716|10:10:50.466105|S|75|46.09|0|75
C|VVV|20240716|11:19:03.777961|S|210|46.83|0|210
C|VVV|20240716|13:12:51.782878|S|75|47.12|0|75
C|VVV|20240716|14:02:55.163516|S|1|47.32|0|1
C|VVV|20240716|14:59:00.287482|S|75|47.52|0|75
C|VVV|20240716|15:59:13.484439|S|4|47.6|0|4
C|VVX|20240716|14:43:50.556650|S|2|52.09|0|2
C|VVX|20240716|15:39:24.240443|S|100|52.45|0|100
C|VWO|20240716|09:33:38.529205|S|100|45.165|0|100
C|VWO|20240716|09:33:42.402761|S|100|45.165|0|100
C|VWO|20240716|09:33:44.784505|S|100|45.165|0|100
C|VWO|20240716|09:35:37.569509|S|283|45.19|0|283
C|VWO|20240716|09:46:40.138454|S|3|45.23|0|3
C|VWO|20240716|09:46:54.277718|S|11|45.24|0|11
C|VWO|20240716|09:48:24.358925|S|59|45.23|0|59
C|VWO|20240716|09:51:01.274193|S|49|45.25|0|49
C|VWO|20240716|09:54:01.766380|S|3|45.25|0|3
C|VWO|20240716|09:55:57.053075|S|100|45.25|0|100
C|VWO|20240716|10:02:21.877552|S|1494|45.245|0|1494
C|VWO|20240716|10:02:26.147321|S|635|45.25|0|635
C|VWO|20240716|10:17:34.377163|S|202|45.22|0|202
C|VWO|20240716|10:17:34.377163|S|1304|45.22|0|1304
C|VWO|20240716|10:17:34.377206|S|394|45.22|0|394
C|VWO|20240716|10:17:34.380275|S|706|45.22|0|706
C|VWO|20240716|10:26:55.652161|S|212|45.25|0|212
C|VWO|20240716|10:36:06.285634|S|48|45.27|0|48
C|VWO|20240716|10:40:13.263315|S|91|45.3|0|91
C|VWO|20240716|10:46:12.971187|S|1309|45.29|0|1309
C|VWO|20240716|10:54:18.996504|S|1|45.28|0|1
C|VWO|20240716|10:54:18.996640|S|92|45.28|0|92
C|VWO|20240716|10:54:18.996758|S|1|45.28|0|1
C|VWO|20240716|10:55:41.076868|S|42|45.27|0|42
C|VWO|20240716|10:56:07.195129|S|11|45.27|0|11
C|VWO|20240716|11:01:16.457828|S|76|45.26|0|76
C|VWO|20240716|11:01:23.799828|S|8|45.26|0|8
C|VWO|20240716|11:01:31.870073|S|22|45.26|0|22
C|VWO|20240716|11:01:51.467058|S|71|45.26|0|71
C|VWO|20240716|11:02:25.883534|S|7|45.28|0|7
C|VWO|20240716|11:02:28.897525|S|200|45.28|0|200
C|VWO|20240716|11:07:13.568917|S|35|45.31|0|35
C|VWO|20240716|11:07:16.126509|S|350|45.31|0|350
C|VWO|20240716|11:07:16.126643|S|7|45.31|0|7
C|VWO|20240716|11:07:26.732165|S|2|45.31|0|2
C|VWO|20240716|11:07:50.784204|S|2|45.31|0|2
C|VWO|20240716|11:08:09.985666|S|2|45.31|0|2
C|VWO|20240716|11:08:17.401760|S|35|45.31|0|35
C|VWO|20240716|11:08:17.401914|S|2|45.31|0|2
C|VWO|20240716|11:09:08.191958|S|79|45.32|0|79
C|VWO|20240716|11:10:32.740177|S|300|45.31|0|300
C|VWO|20240716|11:11:07.698052|S|100|45.32|0|100
C|VWO|20240716|11:11:07.698179|S|410|45.32|0|410
C|VWO|20240716|11:11:25.028666|S|15|45.31|0|15
C|VWO|20240716|11:24:24.105942|S|267|45.27|0|267
C|VWO|20240716|11:24:43.811333|S|53|45.28|0|53
C|VWO|20240716|11:27:06.198403|S|395|45.28|0|395
C|VWO|20240716|11:27:55.204715|S|13|45.27|0|13
C|VWO|20240716|11:28:00.350882|S|100|45.27|0|100
C|VWO|20240716|11:28:00.351017|S|4|45.27|0|4
C|VWO|20240716|11:28:03.984836|S|2|45.27|0|2
C|VWO|20240716|11:28:17.400704|S|100|45.27|0|100
C|VWO|20240716|11:28:17.400826|S|2|45.27|0|2
C|VWO|20240716|11:28:25.836869|S|2|45.27|0|2
C|VWO|20240716|11:28:30.124741|S|2|45.27|0|2
C|VWO|20240716|11:28:32.406103|S|100|45.27|0|100
C|VWO|20240716|11:29:01.137345|S|16|45.27|0|16
C|VWO|20240716|11:29:07.795829|S|300|45.265|0|300
C|VWO|20240716|11:29:24.081022|S|100|45.26|0|100
C|VWO|20240716|11:29:28.823665|S|33|45.26|0|33
C|VWO|20240716|11:29:37.214174|S|100|45.25|0|100
C|VWO|20240716|11:29:44.284979|S|110|45.25|0|110
C|VWO|20240716|11:30:02.814417|S|100|45.25|0|100
C|VWO|20240716|11:30:26.040491|S|135|45.26|0|135
C|VWO|20240716|11:30:39.147895|S|100|45.25|0|100
C|VWO|20240716|11:30:41.967937|S|18|45.25|0|18
C|VWO|20240716|11:31:54.703070|S|100|45.22|0|100
C|VWO|20240716|11:37:42.690287|S|103|45.25|0|103
C|VWO|20240716|11:42:43.654404|S|1|45.27|0|1
C|VWO|20240716|11:42:43.654622|S|3|45.27|0|3
C|VWO|20240716|11:42:43.654784|S|1|45.27|0|1
C|VWO|20240716|11:50:11.115770|S|2|45.27|0|2
C|VWO|20240716|12:11:35.347861|S|2|45.24|0|2
C|VWO|20240716|12:24:47.059493|S|32|45.25|0|32
C|VWO|20240716|12:27:09.094708|S|100|45.23|0|100
C|VWO|20240716|12:32:57.706277|S|100|45.22|0|100
C|VWO|20240716|12:46:05.556431|S|2|45.23|0|2
C|VWO|20240716|13:22:21.476920|S|50|45.24|0|50
C|VWO|20240716|14:21:33.046116|S|1|45.31|0|1
C|VWO|20240716|15:20:26.792759|S|14|45.345|0|14
C|VWO|20240716|15:43:39.296371|S|12|45.36|0|12
C|VWO|20240716|15:44:05.935132|S|17|45.36|0|17
C|VWO|20240716|15:44:28.577599|S|30|45.36|0|30
C|VWO|20240716|15:44:29.633290|S|27|45.36|0|27
C|VWO|20240716|15:45:05.667463|S|30|45.36|0|30
C|VWO|20240716|15:48:39.006913|S|3|45.36|0|3
C|VWO|20240716|15:49:06.683838|S|7|45.36|0|7
C|VWO|20240716|15:50:39.283470|S|11|45.37|0|11
C|VWO|20240716|15:51:04.061856|S|37|45.38|0|37
C|VWO|20240716|15:51:11.596967|S|100|45.385|0|100
C|VWO|20240716|15:51:21.009260|S|5|45.38|0|5
C|VWO|20240716|15:51:24.816991|S|3|45.38|0|3
C|VWO|20240716|15:51:30.232864|S|13|45.38|0|13
C|VWO|20240716|15:53:10.360549|S|100|45.395|0|100
C|VWO|20240716|15:53:12.225877|S|100|45.4|0|100
C|VWO|20240716|15:53:20.579325|S|3|45.39|0|3
C|VWO|20240716|15:53:38.028718|S|100|45.4|0|100
C|VWO|20240716|15:53:42.312400|S|100|45.4|0|100
C|VWO|20240716|15:53:46.606246|S|100|45.4|0|100
C|VWO|20240716|15:53:52.421484|S|100|45.4|0|100
C|VWO|20240716|15:53:58.110818|S|100|45.4|0|100
C|VWO|20240716|15:54:35.347951|S|100|45.4|0|100
C|VWO|20240716|15:57:44.978115|S|100|45.405|0|100
C|VWO|20240716|15:58:13.795894|S|100|45.405|0|100
C|VWO|20240716|15:59:04.050443|S|100|45.4|0|100
C|VWO|20240716|15:59:05.406013|S|100|45.4|0|100
C|VWO|20240716|15:59:06.220120|S|100|45.4|0|100
C|VWO|20240716|15:59:07.029779|S|100|45.4|0|100
C|VWOB|20240716|09:30:54.722618|S|100|63.88|0|100
C|VWOB|20240716|09:31:06.580659|S|200|63.89|0|200
C|VWOB|20240716|09:31:17.756825|S|200|63.9|0|200
C|VWOB|20240716|09:31:47.032781|S|1|63.91|0|1
C|VWOB|20240716|09:42:11.747331|S|5|63.96|0|5
C|VWOB|20240716|10:00:13.017580|S|100|63.91|0|100
C|VWOB|20240716|10:00:13.080516|S|100|63.91|0|100
C|VWOB|20240716|10:00:13.094397|S|100|63.91|0|100
C|VWOB|20240716|10:09:45.491535|S|100|63.88|0|100
C|VWOB|20240716|10:22:56.569809|S|21|63.89|0|21
C|VWOB|20240716|10:23:33.033262|S|6|63.89|0|6
C|VWOB|20240716|10:23:33.033388|S|73|63.89|0|73
C|VWOB|20240716|10:28:23.543031|S|98|63.9|0|98
C|VWOB|20240716|10:46:06.407276|S|100|63.9|0|100
C|VWOB|20240716|10:46:23.542846|S|90|63.9|0|90
C|VWOB|20240716|11:04:52.720775|S|60|63.93|0|60
C|VWOB|20240716|11:04:52.721532|S|40|63.93|0|40
C|VWOB|20240716|11:37:46.497090|S|100|63.96|0|100
C|VWOB|20240716|11:45:24.286196|S|100|63.96|0|100
C|VWOB|20240716|12:14:53.478987|S|100|63.94|0|100
C|VWOB|20240716|13:08:03.268544|S|100|63.94|0|100
C|VWOB|20240716|13:17:52.636242|S|100|63.94|0|100
C|VWOB|20240716|14:03:35.598299|S|77|64|0|77
C|VWOB|20240716|14:03:35.601467|S|23|64|0|23
C|VWOB|20240716|14:03:45.071590|S|200|64|0|200
C|VWOB|20240716|14:03:45.251129|S|200|64|0|200
C|VWOB|20240716|14:03:45.314534|S|200|64|0|200
C|VWOB|20240716|14:21:05.785631|S|100|64.01|0|100
C|VWOB|20240716|14:32:29.417635|S|100|64.02|0|100
C|VWOB|20240716|14:32:29.448245|S|200|64.02|0|200
C|VWOB|20240716|14:46:34.806013|S|100|64.06|0|100
C|VWOB|20240716|14:53:17.688490|S|32|64.05|0|32
C|VWOB|20240716|14:53:17.688718|S|68|64.05|0|68
C|VWOB|20240716|14:56:17.686881|S|13|64.06|0|13
C|VWOB|20240716|15:02:28.347374|S|89|64.07|0|89
C|VWOB|20240716|15:06:29.009804|S|100|64.05|0|100
C|VWOB|20240716|15:06:29.044768|S|108|64.05|0|108
C|VXF|20240716|09:31:46.964639|S|45|178.2|0|45
C|VXF|20240716|09:59:47.984419|S|100|179.58|0|100
C|VXF|20240716|09:59:51.514586|S|100|179.59|0|100
C|VXF|20240716|11:11:01.956618|S|120|180.13|0|120
C|VXF|20240716|11:16:08.886293|S|8|179.98|0|8
C|VXF|20240716|11:18:37.549683|S|100|179.99|0|100
C|VXF|20240716|11:36:18.864492|S|2|179.75|0|2
C|VXF|20240716|15:41:58.934045|S|120|181.4|0|120
C|VXRT|20240716|10:16:34.172607|S|100|.7193|0|100
C|VXUS|20240716|09:44:12.422925|S|126|62.3|0|126
C|VXUS|20240716|09:51:35.565792|S|200|62.35|0|200
C|VXUS|20240716|10:02:04.712155|S|200|62.4|0|200
C|VXUS|20240716|10:03:00.748877|S|200|62.39|0|200
C|VXUS|20240716|10:08:37.020849|S|200|62.39|0|200
C|VXUS|20240716|10:08:54.928434|S|200|62.38|0|200
C|VXUS|20240716|10:13:30.941039|S|200|62.38|0|200
C|VXUS|20240716|10:16:59.634650|S|200|62.39|0|200
C|VXUS|20240716|10:25:00.442346|S|200|62.42|0|200
C|VXUS|20240716|10:29:22.433963|S|200|62.44|0|200
C|VXUS|20240716|10:37:55.381316|S|200|62.47|0|200
C|VXUS|20240716|10:41:33.011733|S|200|62.47|0|200
C|VXUS|20240716|10:44:03.098691|S|200|62.46|0|200
C|VXUS|20240716|10:55:58.019210|S|200|62.46|0|200
C|VXUS|20240716|10:55:58.021068|S|200|62.46|0|200
C|VXUS|20240716|10:57:09.705409|S|200|62.46|0|200
C|VXUS|20240716|11:06:46.987786|S|200|62.5|0|200
C|VXUS|20240716|11:07:48.211505|S|180|62.49|0|180
C|VXUS|20240716|11:09:22.657867|S|200|62.5|0|200
C|VXUS|20240716|11:15:11.014090|S|200|62.5|0|200
C|VXUS|20240716|11:15:44.334541|S|200|62.5|0|200
C|VXUS|20240716|11:21:54.561967|S|200|62.49|0|200
C|VXUS|20240716|11:27:23.278292|S|200|62.49|0|200
C|VXUS|20240716|11:29:09.660480|S|200|62.48|0|200
C|VXUS|20240716|11:41:43.364484|S|10|62.48|0|10
C|VXUS|20240716|11:42:12.011448|S|200|62.48|0|200
C|VXUS|20240716|12:40:58.876672|S|200|62.5|0|200
C|VXUS|20240716|12:43:25.613862|S|200|62.47|0|200
C|VXUS|20240716|13:04:13.553869|S|200|62.52|0|200
C|VXUS|20240716|13:11:07.923594|S|200|62.54|0|200
C|VXUS|20240716|13:15:30.744820|S|200|62.51|0|200
C|VXUS|20240716|13:30:02.414472|S|1|62.5|0|1
C|VXUS|20240716|14:13:28.280652|S|200|62.6|0|200
C|VXUS|20240716|14:28:13.569579|S|200|62.61|0|200
C|VXX|20240716|09:30:41.430014|S|100|10.29|0|100
C|VXX|20240716|09:30:43.425049|S|100|10.29|0|100
C|VXX|20240716|09:32:31.411494|S|500|10.32|0|500
C|VXX|20240716|09:33:06.932275|S|200|10.34|0|200
C|VXX|20240716|09:33:18.557934|S|200|10.34|0|200
C|VXX|20240716|09:33:27.907494|S|100|10.34|0|100
C|VXX|20240716|09:33:30.660779|S|100|10.34|0|100
C|VXX|20240716|09:35:11.753997|S|396|10.33|0|396
C|VXX|20240716|09:39:12.394058|S|100|10.3|0|100
C|VXX|20240716|09:39:13.024007|S|100|10.3|0|100
C|VXX|20240716|09:39:18.295447|S|100|10.3|0|100
C|VXX|20240716|09:39:18.296157|S|100|10.3|0|100
C|VXX|20240716|09:39:18.297008|S|100|10.3|0|100
C|VXX|20240716|09:39:18.297737|S|100|10.3|0|100
C|VXX|20240716|09:39:20.065028|S|100|10.3|0|100
C|VXX|20240716|09:39:20.376247|S|100|10.3|0|100
C|VXX|20240716|09:39:20.379962|S|100|10.3|0|100
C|VXX|20240716|09:39:20.380772|S|100|10.3|0|100
C|VXX|20240716|09:39:20.381472|S|100|10.3|0|100
C|VXX|20240716|09:39:20.470142|S|100|10.3|0|100
C|VXX|20240716|09:39:20.866994|S|100|10.3|0|100
C|VXX|20240716|09:40:00.329529|S|79|10.3|0|79
C|VXX|20240716|09:45:53.422412|S|10|10.27|0|10
C|VXX|20240716|09:45:53.422412|S|790|10.27|0|790
C|VXX|20240716|09:54:31.675560|S|100|10.28|0|100
C|VXX|20240716|09:55:08.939924|S|100|10.28|0|100
C|VXX|20240716|09:55:14.231593|S|100|10.28|0|100
C|VXX|20240716|09:58:20.047745|S|100|10.29|0|100
C|VXX|20240716|09:58:38.009062|S|100|10.28|0|100
C|VXX|20240716|09:58:57.004074|S|100|10.28|0|100
C|VXX|20240716|09:59:24.615569|S|100|10.28|0|100
C|VXX|20240716|10:01:18.291232|S|100|10.285|0|100
C|VXX|20240716|10:02:05.975070|S|48|10.3|0|48
C|VXX|20240716|10:02:05.975085|S|52|10.3|0|52
C|VXX|20240716|10:03:28.717102|S|100|10.32|0|100
C|VXX|20240716|10:04:48.006714|S|100|10.335|0|100
C|VXX|20240716|10:05:11.141590|S|100|10.33|0|100
C|VXX|20240716|10:05:11.161185|S|100|10.33|0|100
C|VXX|20240716|10:05:11.161622|S|100|10.33|0|100
C|VXX|20240716|10:06:16.776572|S|100|10.33|0|100
C|VXX|20240716|10:07:39.633208|S|100|10.34|0|100
C|VXX|20240716|10:07:39.741795|S|100|10.34|0|100
C|VXX|20240716|10:08:00.108774|S|600|10.34|0|600
C|VXX|20240716|10:09:08.664491|S|48|10.35|0|48
C|VXX|20240716|10:09:08.664491|S|500|10.35|0|500
C|VXX|20240716|10:15:56.931630|S|800|10.34|0|800
C|VXX|20240716|10:15:57.230516|S|800|10.35|0|800
C|VXX|20240716|10:36:48.685461|S|100|10.31|0|100
C|VXX|20240716|10:45:38.193504|S|800|10.26|0|800
C|VXX|20240716|10:57:32.875990|S|351|10.27|0|351
C|VXX|20240716|10:57:32.875990|S|351|10.265|0|351
C|VXX|20240716|11:00:48.178190|S|700|10.27|0|700
C|VXX|20240716|11:00:48.179247|S|500|10.27|0|500
C|VXX|20240716|11:00:48.179247|S|200|10.27|0|200
C|VXX|20240716|11:02:31.498732|S|196|10.25|0|196
C|VXX|20240716|11:08:10.837178|S|100|10.25|0|100
C|VXX|20240716|11:08:10.837178|S|100|10.25|0|100
C|VXX|20240716|11:14:04.466330|S|400|10.25|0|400
C|VXX|20240716|11:14:23.524344|S|100|10.25|0|100
C|VXX|20240716|11:14:23.524344|S|100|10.25|0|100
C|VXX|20240716|11:14:27.883529|S|200|10.25|0|200
C|VXX|20240716|11:34:47.286471|S|100|10.28|0|100
C|VXX|20240716|11:34:47.286471|S|100|10.28|0|100
C|VXX|20240716|11:37:34.503949|S|100|10.27|0|100
C|VXX|20240716|11:49:19.379764|S|700|10.27|0|700
C|VXX|20240716|11:50:33.994672|S|100|10.26|0|100
C|VXX|20240716|11:52:28.459453|S|100|10.25|0|100
C|VXX|20240716|11:52:28.459453|S|100|10.25|0|100
C|VXX|20240716|11:57:49.834384|S|100|10.26|0|100
C|VXX|20240716|11:58:44.382674|S|100|10.26|0|100
C|VXX|20240716|11:59:29.128777|S|100|10.26|0|100
C|VXX|20240716|11:59:45.841330|S|100|10.26|0|100
C|VXX|20240716|12:00:07.218156|S|100|10.25|0|100
C|VXX|20240716|12:00:08.177510|S|100|10.25|0|100
C|VXX|20240716|12:00:09.000777|S|100|10.25|0|100
C|VXX|20240716|12:00:10.662872|S|100|10.25|0|100
C|VXX|20240716|12:00:10.857171|S|100|10.25|0|100
C|VXX|20240716|12:00:27.196088|S|100|10.25|0|100
C|VXX|20240716|12:00:30.118435|S|100|10.25|0|100
C|VXX|20240716|12:00:31.385411|S|100|10.25|0|100
C|VXX|20240716|12:00:31.406326|S|100|10.25|0|100
C|VXX|20240716|12:00:32.314394|S|100|10.25|0|100
C|VXX|20240716|12:00:35.504749|S|100|10.25|0|100
C|VXX|20240716|12:00:36.775884|S|100|10.25|0|100
C|VXX|20240716|12:00:43.942771|S|100|10.25|0|100
C|VXX|20240716|12:00:49.196638|S|100|10.25|0|100
C|VXX|20240716|12:00:49.598211|S|11|10.25|0|11
C|VXX|20240716|12:00:49.598211|S|89|10.25|0|89
C|VXX|20240716|12:00:50.285634|S|11|10.25|0|11
C|VXX|20240716|12:00:50.285634|S|89|10.25|0|89
C|VXX|20240716|12:00:50.634864|S|11|10.25|0|11
C|VXX|20240716|12:00:50.634864|S|89|10.25|0|89
C|VXX|20240716|12:00:50.686432|S|100|10.25|0|100
C|VXX|20240716|12:00:58.315322|S|100|10.25|0|100
C|VXX|20240716|12:06:16.949863|S|100|10.25|0|100
C|VXX|20240716|12:06:16.949863|S|100|10.25|0|100
C|VXX|20240716|12:06:16.949863|S|479|10.25|0|479
C|VXX|20240716|12:10:32.204178|S|100|10.26|0|100
C|VXX|20240716|12:28:05.105956|S|100|10.3|0|100
C|VXX|20240716|12:41:17.332629|S|100|10.33|0|100
C|VXX|20240716|12:41:31.322097|S|100|10.33|0|100
C|VXX|20240716|12:43:20.659309|S|100|10.335|0|100
C|VXX|20240716|12:43:55.021480|S|400|10.35|0|400
C|VXX|20240716|12:46:20.755964|S|100|10.35|0|100
C|VXX|20240716|12:46:20.764316|S|100|10.35|0|100
C|VXX|20240716|12:46:20.765033|S|100|10.35|0|100
C|VXX|20240716|12:46:22.657581|S|100|10.35|0|100
C|VXX|20240716|12:46:43.533689|S|100|10.35|0|100
C|VXX|20240716|12:46:45.524252|S|100|10.35|0|100
C|VXX|20240716|12:47:00.504282|S|100|10.35|0|100
C|VXX|20240716|12:47:03.175392|S|100|10.35|0|100
C|VXX|20240716|12:47:03.243321|S|100|10.35|0|100
C|VXX|20240716|12:47:03.784426|S|100|10.35|0|100
C|VXX|20240716|12:47:18.901704|S|100|10.35|0|100
C|VXX|20240716|13:05:26.400046|S|588|10.31|0|588
C|VXX|20240716|13:32:16.952440|S|100|10.29|0|100
C|VXX|20240716|13:32:16.952440|S|400|10.29|0|400
C|VXX|20240716|13:43:19.664321|S|300|10.3|0|300
C|VXX|20240716|13:43:19.664579|S|74|10.3|0|74
C|VXX|20240716|13:45:27.312581|S|400|10.3|0|400
C|VXX|20240716|13:48:30.259131|S|800|10.29|0|800
C|VXX|20240716|13:53:04.302648|S|98|10.31|0|98
C|VXX|20240716|13:53:04.317600|S|602|10.31|0|602
C|VXX|20240716|13:55:40.492747|S|700|10.29|0|700
C|VXX|20240716|14:25:48.317759|S|100|10.32|0|100
C|VXX|20240716|14:36:19.787339|S|170|10.32|0|170
C|VXX|20240716|14:49:49.331370|S|100|10.34|0|100
C|VXX|20240716|14:51:49.153694|S|700|10.34|0|700
C|VXX|20240716|14:59:06.833046|S|800|10.35|0|800
C|VXX|20240716|15:11:35.091587|S|400|10.35|0|400
C|VXX|20240716|15:22:56.290182|S|331|10.36|0|331
C|VXX|20240716|15:24:30.081504|S|60|10.37|0|60
C|VXX|20240716|15:25:43.074784|S|600|10.38|0|600
C|VXX|20240716|15:25:43.097339|S|100|10.38|0|100
C|VXX|20240716|15:30:26.013380|S|700|10.4|0|700
C|VXX|20240716|15:30:47.160264|S|100|10.39|0|100
C|VXX|20240716|15:30:47.160264|S|700|10.39|0|700
C|VXX|20240716|15:30:47.166409|S|100|10.39|0|100
C|VXX|20240716|15:39:04.589597|S|600|10.38|0|600
C|VXX|20240716|15:40:39.986792|S|600|10.38|0|600
C|VXX|20240716|15:43:35.351570|S|700|10.4|0|700
C|VXX|20240716|15:50:02.057931|S|100|10.38|0|100
C|VXX|20240716|15:50:53.326028|S|516|10.36|0|516
C|VXX|20240716|15:51:35.352302|S|100|10.37|0|100
C|VXX|20240716|15:53:48.188854|S|39|10.39|0|39
C|VXX|20240716|15:53:48.188854|S|61|10.39|0|61
C|VXX|20240716|15:54:45.861947|S|100|10.39|0|100
C|VXX|20240716|15:57:36.035016|S|850|10.41|0|850
C|VXX|20240716|15:57:36.035016|S|650|10.41|0|650
C|VXX|20240716|15:57:50.911900|S|1|10.4|0|1
C|VXX|20240716|15:58:12.364785|S|100|10.4|0|100
C|VXX|20240716|15:58:31.804836|S|200|10.4|0|200
C|VXX|20240716|15:58:39.711288|S|200|10.4|0|200
C|VXX|20240716|15:59:32.285743|S|400|10.395|0|400
C|VXX|20240716|15:59:32.285743|S|200|10.4|0|200
C|VYGR|20240716|09:36:20.938698|S|5|9.14|0|5
C|VYGR|20240716|15:55:14.477953|S|100|9.06|0|100
C|VYGR|20240716|15:57:52.467609|S|100|9.07|0|100
C|VYGR|20240716|15:58:52.803519|S|144|9.07|0|144
C|VYGR|20240716|15:58:52.803519|S|50|9.07|0|50
C|VYGR|20240716|15:59:47.640934|S|10|9.09|0|10
C|VYGR|20240716|15:59:51.915046|S|2|9.09|0|2
C|VYGR|20240716|15:59:53.192092|S|8|9.09|0|8
C|VYGR|20240716|15:59:53.192093|S|10|9.09|0|10
C|VYGR|20240716|15:59:56.284592|S|4|9.1|0|4
C|VYM|20240716|09:53:30.037883|S|13|122.58|0|13
C|VYM|20240716|10:42:06.031603|S|100|123.21|0|100
C|VYM|20240716|15:59:41.393201|S|2|123.76|0|2
C|VYX|20240716|09:45:52.148852|S|4|14.76|0|4
C|VYX|20240716|09:46:04.446911|S|1|14.76|0|1
C|VYX|20240716|09:49:28.829268|S|1|14.78|0|1
C|VYX|20240716|10:16:09.017477|S|5|14.73|0|5
C|VYX|20240716|10:16:09.017520|S|95|14.73|0|95
C|VYX|20240716|10:16:40.599585|S|1|14.72|0|1
C|VYX|20240716|10:48:12.963910|S|2|14.65|0|2
C|VYX|20240716|10:54:15.929494|S|100|14.68|0|100
C|VYX|20240716|11:02:21.656025|S|10|14.73|0|10
C|VYX|20240716|11:03:30.062852|S|10|14.74|0|10
C|VYX|20240716|11:06:38.700314|S|10|14.75|0|10
C|VYX|20240716|11:06:46.657162|S|20|14.74|0|20
C|VYX|20240716|11:08:41.315897|S|1|14.73|0|1
C|VYX|20240716|11:08:41.315912|S|19|14.73|0|19
C|VYX|20240716|11:09:24.225230|S|20|14.72|0|20
C|VYX|20240716|11:45:12.979217|S|100|14.7|0|100
C|VYX|20240716|11:55:53.824542|S|1|14.67|0|1
C|VYX|20240716|12:11:45.729270|S|1|14.74|0|1
C|VYX|20240716|13:49:21.487407|S|1|14.73|0|1
C|VYX|20240716|13:57:22.081748|S|1|14.71|0|1
C|VYX|20240716|14:09:21.189722|S|1|14.69|0|1
C|VYX|20240716|15:10:32.109012|S|100|14.74|0|100
C|VYX|20240716|15:11:07.194942|S|100|14.74|0|100
C|VYX|20240716|15:11:26.760331|S|61|14.74|0|61
C|VYX|20240716|15:14:30.396014|S|3|14.76|0|3
C|VYX|20240716|15:15:03.090561|S|41|14.76|0|41
C|VYX|20240716|15:19:14.074381|S|1|14.74|0|1
C|VYX|20240716|15:23:21.705307|S|100|14.71|0|100
C|VYX|20240716|15:24:30.299769|S|68|14.71|0|68
C|VYX|20240716|15:24:30.723438|S|1|14.7|0|1
C|VYX|20240716|15:24:30.723438|S|1|14.7|0|1
C|VYX|20240716|15:24:44.133120|S|8|14.71|0|8
C|VYX|20240716|15:30:33.900044|S|100|14.71|0|100
C|VYX|20240716|15:30:41.981914|S|100|14.73|0|100
C|VYX|20240716|15:30:41.997294|S|100|14.73|0|100
C|VYX|20240716|15:30:41.998363|S|100|14.73|0|100
C|VYX|20240716|15:31:28.296632|S|100|14.73|0|100
C|VYX|20240716|15:31:28.319258|S|100|14.73|0|100
C|VYX|20240716|15:31:52.261738|S|1|14.72|0|1
C|VYX|20240716|15:34:35.947141|S|100|14.75|0|100
C|VYX|20240716|15:34:56.555542|S|100|14.76|0|100
C|VYX|20240716|15:35:21.806417|S|1|14.73|0|1
C|VYX|20240716|15:35:21.806417|S|1|14.73|0|1
C|VYX|20240716|15:35:30.462722|S|100|14.74|0|100
C|VYX|20240716|15:37:17.115225|S|100|14.71|0|100
C|VYX|20240716|15:37:17.123284|S|100|14.71|0|100
C|VYX|20240716|15:37:17.165426|S|100|14.71|0|100
C|VYX|20240716|15:38:37.522947|S|1|14.71|0|1
C|VYX|20240716|15:39:37.389908|S|72|14.7|0|72
C|VYX|20240716|15:41:42.734159|S|85|14.68|0|85
C|VYX|20240716|15:42:51.254265|S|100|14.67|0|100
C|VYX|20240716|15:44:05.396679|S|100|14.66|0|100
C|VYX|20240716|15:44:40.038708|S|92|14.66|0|92
C|VYX|20240716|15:45:24.631559|S|22|14.65|0|22
C|VYX|20240716|15:47:03.725039|S|100|14.65|0|100
C|VYX|20240716|15:47:20.411051|S|100|14.65|0|100
C|VYX|20240716|15:47:20.791208|S|100|14.65|0|100
C|VYX|20240716|15:47:20.792742|S|100|14.65|0|100
C|VYX|20240716|15:47:22.411232|S|100|14.65|0|100
C|VYX|20240716|15:48:04.539816|S|100|14.65|0|100
C|VYX|20240716|15:48:27.683711|S|100|14.65|0|100
C|VYX|20240716|15:48:28.376099|S|47|14.65|0|47
C|VYX|20240716|15:48:42.142452|S|100|14.66|0|100
C|VYX|20240716|15:48:42.204458|S|100|14.66|0|100
C|VYX|20240716|15:48:42.482548|S|100|14.66|0|100
C|VYX|20240716|15:48:43.483791|S|100|14.66|0|100
C|VYX|20240716|15:48:43.564463|S|100|14.66|0|100
C|VYX|20240716|15:48:46.010946|S|100|14.66|0|100
C|VYX|20240716|15:48:46.167454|S|100|14.66|0|100
C|VYX|20240716|15:49:12.288937|S|89|14.66|0|89
C|VYX|20240716|15:49:40.830030|S|56|14.66|0|56
C|VYX|20240716|15:49:40.830030|S|11|14.66|0|11
C|VYX|20240716|15:50:04.102367|S|83|14.65|0|83
C|VYX|20240716|15:50:20.814752|S|30|14.655|0|30
C|VYX|20240716|15:50:26.102416|S|100|14.66|0|100
C|VYX|20240716|15:50:29.436765|S|100|14.66|0|100
C|VYX|20240716|15:50:29.939723|S|100|14.66|0|100
C|VYX|20240716|15:50:32.315000|S|45|14.67|0|45
C|VYX|20240716|15:50:40.946301|S|100|14.67|0|100
C|VYX|20240716|15:51:40.609865|S|100|14.7|0|100
C|VYX|20240716|15:52:09.309114|S|100|14.7|0|100
C|VYX|20240716|15:52:14.851416|S|100|14.7|0|100
C|VYX|20240716|15:52:49.221279|S|25|14.7|0|25
C|VYX|20240716|15:54:17.888404|S|100|14.73|0|100
C|VYX|20240716|15:54:20.424572|S|100|14.73|0|100
C|VYX|20240716|15:54:39.317446|S|100|14.73|0|100
C|VYX|20240716|15:54:41.102231|S|100|14.73|0|100
C|VYX|20240716|15:54:43.171683|S|82|14.73|0|82
C|VYX|20240716|15:54:43.481750|S|18|14.73|0|18
C|VYX|20240716|15:54:43.481750|S|82|14.73|0|82
C|VYX|20240716|15:54:43.483150|S|100|14.73|0|100
C|VYX|20240716|15:54:43.484710|S|100|14.73|0|100
C|VYX|20240716|15:54:49.781209|S|100|14.725|0|100
C|VYX|20240716|15:54:52.527742|S|74|14.73|0|74
C|VYX|20240716|15:54:52.717734|S|74|14.73|0|74
C|VYX|20240716|15:54:52.717734|S|26|14.73|0|26
C|VYX|20240716|15:54:53.065212|S|44|14.73|0|44
C|VYX|20240716|15:54:55.771580|S|21|14.73|0|21
C|VYX|20240716|15:54:56.012405|S|79|14.73|0|79
C|VYX|20240716|15:54:56.658468|S|100|14.73|0|100
C|VYX|20240716|15:55:07.567699|S|100|14.75|0|100
C|VYX|20240716|15:55:08.001887|S|84|14.75|0|84
C|VYX|20240716|15:55:57.924481|S|100|14.86|0|100
C|VYX|20240716|15:56:07.065253|S|100|14.87|0|100
C|VYX|20240716|15:56:07.065938|S|100|14.87|0|100
C|VYX|20240716|15:56:40.403182|S|9|14.86|0|9
C|VYX|20240716|15:57:21.542302|S|100|14.84|0|100
C|VYX|20240716|15:57:36.028020|S|76|14.85|0|76
C|VYX|20240716|15:57:36.473837|S|24|14.85|0|24
C|VYX|20240716|15:57:36.474343|S|17|14.85|0|17
C|VYX|20240716|15:57:36.483969|S|24|14.85|0|24
C|VYX|20240716|15:57:36.483969|S|59|14.85|0|59
C|VYX|20240716|15:57:41.476405|S|77|14.85|0|77
C|VYX|20240716|15:58:02.007039|S|100|14.86|0|100
C|VYX|20240716|15:58:02.016956|S|100|14.86|0|100
C|VYX|20240716|15:58:02.301343|S|100|14.86|0|100
C|VYX|20240716|15:58:11.995080|S|100|14.87|0|100
C|VYX|20240716|15:58:48.934150|S|100|14.88|0|100
C|VYX|20240716|15:58:48.935063|S|100|14.88|0|100
C|VYX|20240716|15:59:06.102300|S|100|14.88|0|100
C|VYX|20240716|15:59:06.772880|S|100|14.88|0|100
C|VYX|20240716|15:59:11.291954|S|18|14.88|0|18
C|VYX|20240716|15:59:18.795563|S|100|14.88|0|100
C|VYX|20240716|15:59:19.096843|S|100|14.88|0|100
C|VYX|20240716|15:59:19.098356|S|100|14.88|0|100
C|VYX|20240716|15:59:19.400145|S|100|14.88|0|100
C|VYX|20240716|15:59:50.998918|S|77|14.86|0|77
C|VYX|20240716|15:59:51.031290|S|23|14.87|0|23
C|VYX|20240716|15:59:51.031290|S|77|14.87|0|77
C|VYX|20240716|15:59:52.687318|S|2|14.86|0|2
C|VZ|20240716|09:30:04.469379|S|8|40.85|0|8
C|VZ|20240716|09:31:42.379523|S|1|40.91|0|1
C|VZ|20240716|09:43:33.290252|S|18|41.11|0|18
C|VZ|20240716|09:47:48.707299|S|21|41.04|0|21
C|VZ|20240716|09:54:22.234184|S|14|41.03|0|14
C|VZ|20240716|09:59:38.603096|S|13|41.1|0|13
C|VZ|20240716|10:04:28.420157|S|2|41.185|0|2
C|VZ|20240716|10:04:54.651511|S|52|41.17|0|52
C|VZ|20240716|10:04:57.427177|S|54|41.16|0|54
C|VZ|20240716|10:05:24.887810|S|50|41.19|0|50
C|VZ|20240716|10:05:24.887918|S|7|41.19|0|7
C|VZ|20240716|10:05:24.965936|S|43|41.18|0|43
C|VZ|20240716|10:05:24.965961|S|16|41.18|0|16
C|VZ|20240716|10:05:33.449715|S|64|41.18|0|64
C|VZ|20240716|10:06:01.973775|S|15|41.18|0|15
C|VZ|20240716|10:06:01.973775|S|85|41.18|0|85
C|VZ|20240716|10:06:03.738529|S|7|41.18|0|7
C|VZ|20240716|10:06:07.680114|S|100|41.19|0|100
C|VZ|20240716|10:07:36.309597|S|3|41.19|0|3
C|VZ|20240716|10:07:37.782678|S|55|41.18|0|55
C|VZ|20240716|10:07:39.156992|S|100|41.18|0|100
C|VZ|20240716|10:07:45.273763|S|50|41.18|0|50
C|VZ|20240716|10:08:35.774325|S|100|41.2|0|100
C|VZ|20240716|10:08:53.202076|S|100|41.2|0|100
C|VZ|20240716|10:08:56.838493|S|100|41.21|0|100
C|VZ|20240716|10:08:56.839669|S|97|41.21|0|97
C|VZ|20240716|10:08:59.472305|S|48|41.23|0|48
C|VZ|20240716|10:09:15.874443|S|50|41.21|0|50
C|VZ|20240716|10:09:15.874486|S|6|41.21|0|6
C|VZ|20240716|10:09:16.701436|S|1|41.2|0|1
C|VZ|20240716|10:09:39.572740|S|21|41.2|0|21
C|VZ|20240716|10:10:17.433909|S|100|41.2|0|100
C|VZ|20240716|10:10:27.953949|S|100|41.21|0|100
C|VZ|20240716|10:10:54.964978|S|56|41.18|0|56
C|VZ|20240716|10:10:57.693135|S|43|41.18|0|43
C|VZ|20240716|10:11:29.416061|S|79|41.195|0|79
C|VZ|20240716|10:11:29.416387|S|60|41.19|0|60
C|VZ|20240716|10:11:47.398215|S|100|41.17|0|100
C|VZ|20240716|10:16:44.420517|S|49|41.08|0|49
C|VZ|20240716|10:17:12.459502|S|10|41.07|0|10
C|VZ|20240716|10:22:12.814526|S|12|41.12|0|12
C|VZ|20240716|10:22:15.939037|S|50|41.125|0|50
C|VZ|20240716|10:22:15.939048|S|38|41.125|0|38
C|VZ|20240716|10:22:15.939062|S|16|41.125|0|16
C|VZ|20240716|10:22:49.010357|S|100|41.12|0|100
C|VZ|20240716|10:23:00.283908|S|3|41.12|0|3
C|VZ|20240716|10:23:00.283908|S|47|41.12|0|47
C|VZ|20240716|10:31:12.049319|S|5|41.27|0|5
C|VZ|20240716|10:31:19.338412|S|32|41.26|0|32
C|VZ|20240716|10:31:19.338412|S|54|41.26|0|54
C|VZ|20240716|10:32:49.312686|S|6|41.28|0|6
C|VZ|20240716|10:33:58.506782|S|37|41.27|0|37
C|VZ|20240716|10:39:47.699839|S|6|41.3|0|6
C|VZ|20240716|10:44:38.707453|S|69|41.33|0|69
C|VZ|20240716|10:52:10.144584|S|60|41.315|0|60
C|VZ|20240716|10:54:37.083937|S|37|41.37|0|37
C|VZ|20240716|10:55:33.166969|S|18|41.33|0|18
C|VZ|20240716|11:02:18.738587|S|100|41.36|0|100
C|VZ|20240716|11:04:02.912105|S|100|41.38|0|100
C|VZ|20240716|11:06:23.744012|S|96|41.45|0|96
C|VZ|20240716|11:06:35.017370|S|74|41.44|0|74
C|VZ|20240716|11:06:35.023659|S|100|41.44|0|100
C|VZ|20240716|11:08:02.269274|S|100|41.46|0|100
C|VZ|20240716|11:08:07.097435|S|100|41.46|0|100
C|VZ|20240716|11:08:13.938352|S|4|41.46|0|4
C|VZ|20240716|11:09:51.806102|S|100|41.45|0|100
C|VZ|20240716|11:09:56.857760|S|86|41.45|0|86
C|VZ|20240716|11:11:10.345978|S|74|41.43|0|74
C|VZ|20240716|11:11:10.345979|S|21|41.43|0|21
C|VZ|20240716|11:11:59.995564|S|37|41.41|0|37
C|VZ|20240716|11:13:11.298645|S|35|41.4|0|35
C|VZ|20240716|11:15:09.310445|S|69|41.39|0|69
C|VZ|20240716|11:15:09.331929|S|68|41.4|0|68
C|VZ|20240716|11:15:32.515780|S|100|41.39|0|100
C|VZ|20240716|11:17:04.902880|S|17|41.37|0|17
C|VZ|20240716|11:17:08.958153|S|50|41.37|0|50
C|VZ|20240716|11:17:38.736349|S|69|41.35|0|69
C|VZ|20240716|11:18:52.295206|S|26|41.36|0|26
C|VZ|20240716|11:20:12.300737|S|37|41.37|0|37
C|VZ|20240716|11:20:13.225863|S|57|41.36|0|57
C|VZ|20240716|11:22:39.317922|S|64|41.36|0|64
C|VZ|20240716|11:23:14.833788|S|3|41.36|0|3
C|VZ|20240716|11:23:41.387773|S|12|41.36|0|12
C|VZ|20240716|11:23:58.250044|S|41|41.36|0|41
C|VZ|20240716|11:23:58.250044|S|33|41.36|0|33
C|VZ|20240716|11:24:16.580692|S|74|41.36|0|74
C|VZ|20240716|11:24:46.277484|S|100|41.34|0|100
C|VZ|20240716|11:25:59.868546|S|62|41.33|0|62
C|VZ|20240716|11:26:48.747042|S|3|41.33|0|3
C|VZ|20240716|11:27:01.516990|S|37|41.35|0|37
C|VZ|20240716|11:27:03.457157|S|100|41.37|0|100
C|VZ|20240716|11:27:03.457705|S|100|41.37|0|100
C|VZ|20240716|11:27:03.458211|S|100|41.37|0|100
C|VZ|20240716|11:27:31.875865|S|100|41.37|0|100
C|VZ|20240716|11:27:57.336636|S|82|41.36|0|82
C|VZ|20240716|11:27:57.336663|S|18|41.36|0|18
C|VZ|20240716|11:28:10.916686|S|37|41.36|0|37
C|VZ|20240716|11:28:10.917028|S|29|41.36|0|29
C|VZ|20240716|11:29:20.149005|S|2|41.35|0|2
C|VZ|20240716|11:29:22.154148|S|71|41.35|0|71
C|VZ|20240716|11:29:50.486606|S|49|41.35|0|49
C|VZ|20240716|11:29:54.090673|S|1|41.34|0|1
C|VZ|20240716|11:33:27.102769|S|23|41.35|0|23
C|VZ|20240716|11:33:27.102770|S|26|41.35|0|26
C|VZ|20240716|11:34:07.044846|S|24|41.34|0|24
C|VZ|20240716|11:34:07.044866|S|1|41.34|0|1
C|VZ|20240716|11:34:07.045056|S|9|41.34|0|9
C|VZ|20240716|11:34:07.045056|S|49|41.34|0|49
C|VZ|20240716|11:34:08.481383|S|100|41.335|0|100
C|VZ|20240716|11:35:19.254737|S|67|41.33|0|67
C|VZ|20240716|11:35:32.428724|S|37|41.34|0|37
C|VZ|20240716|11:35:32.428744|S|10|41.34|0|10
C|VZ|20240716|11:35:53.342187|S|100|41.34|0|100
C|VZ|20240716|11:35:53.373209|S|100|41.34|0|100
C|VZ|20240716|11:36:00.574554|S|10|41.36|0|10
C|VZ|20240716|11:36:31.343794|S|37|41.35|0|37
C|VZ|20240716|11:36:31.345877|S|26|41.35|0|26
C|VZ|20240716|11:37:42.800216|S|53|41.34|0|53
C|VZ|20240716|11:37:42.800216|S|51|41.34|0|51
C|VZ|20240716|11:38:35.690208|S|52|41.33|0|52
C|VZ|20240716|11:38:35.690208|S|37|41.33|0|37
C|VZ|20240716|11:38:40.886754|S|100|41.34|0|100
C|VZ|20240716|11:38:46.314580|S|56|41.33|0|56
C|VZ|20240716|11:39:44.052272|S|19|41.33|0|19
C|VZ|20240716|11:39:44.052294|S|59|41.33|0|59
C|VZ|20240716|11:41:24.236258|S|57|41.32|0|57
C|VZ|20240716|11:41:41.458190|S|97|41.33|0|97
C|VZ|20240716|11:41:41.458190|S|3|41.33|0|3
C|VZ|20240716|11:41:45.104302|S|197|41.33|0|197
C|VZ|20240716|11:41:48.422484|S|37|41.33|0|37
C|VZ|20240716|11:41:48.422555|S|33|41.33|0|33
C|VZ|20240716|11:42:08.611894|S|100|41.33|0|100
C|VZ|20240716|11:42:09.419437|S|100|41.34|0|100
C|VZ|20240716|11:45:09.052984|S|4|41.3|0|4
C|VZ|20240716|11:45:21.305547|S|33|41.3|0|33
C|VZ|20240716|11:45:54.698859|S|100|41.28|0|100
C|VZ|20240716|11:46:42.882638|S|100|41.29|0|100
C|VZ|20240716|11:47:41.858569|S|4|41.29|0|4
C|VZ|20240716|11:47:41.858626|S|2|41.29|0|2
C|VZ|20240716|11:47:41.858635|S|1|41.29|0|1
C|VZ|20240716|11:47:41.858646|S|19|41.29|0|19
C|VZ|20240716|11:47:41.858685|S|1|41.29|0|1
C|VZ|20240716|11:47:41.859317|S|73|41.29|0|73
C|VZ|20240716|11:48:36.310508|S|4|41.3|0|4
C|VZ|20240716|11:48:43.369857|S|96|41.3|0|96
C|VZ|20240716|11:48:43.536763|S|60|41.3|0|60
C|VZ|20240716|11:49:45.848726|S|100|41.29|0|100
C|VZ|20240716|11:51:31.720028|S|64|41.29|0|64
C|VZ|20240716|11:51:46.088618|S|100|41.28|0|100
C|VZ|20240716|11:51:46.088618|S|5|41.28|0|5
C|VZ|20240716|11:51:56.971975|S|27|41.29|0|27
C|VZ|20240716|11:51:56.971976|S|73|41.29|0|73
C|VZ|20240716|11:52:09.103530|S|4|41.29|0|4
C|VZ|20240716|11:52:12.635904|S|73|41.29|0|73
C|VZ|20240716|11:52:12.635904|S|23|41.29|0|23
C|VZ|20240716|11:52:18.853162|S|77|41.29|0|77
C|VZ|20240716|11:52:27.588799|S|4|41.29|0|4
C|VZ|20240716|11:52:31.141819|S|96|41.29|0|96
C|VZ|20240716|11:52:34.050614|S|100|41.29|0|100
C|VZ|20240716|11:52:59.989860|S|100|41.29|0|100
C|VZ|20240716|11:53:09.338117|S|47|41.28|0|47
C|VZ|20240716|11:53:13.304781|S|100|41.29|0|100
C|VZ|20240716|11:53:25.859179|S|37|41.31|0|37
C|VZ|20240716|11:53:25.859203|S|11|41.31|0|11
C|VZ|20240716|11:54:09.100062|S|12|41.32|0|12
C|VZ|20240716|11:54:59.700702|S|37|41.31|0|37
C|VZ|20240716|11:55:18.645746|S|100|41.32|0|100
C|VZ|20240716|11:55:38.140972|S|100|41.33|0|100
C|VZ|20240716|11:55:38.141298|S|73|41.33|0|73
C|VZ|20240716|11:55:38.141310|S|7|41.33|0|7
C|VZ|20240716|11:55:38.141311|S|9|41.33|0|9
C|VZ|20240716|11:55:38.141437|S|11|41.33|0|11
C|VZ|20240716|11:56:12.268509|S|100|41.33|0|100
C|VZ|20240716|11:56:35.231179|S|20|41.31|0|20
C|VZ|20240716|11:57:24.560750|S|100|41.31|0|100
C|VZ|20240716|11:58:40.479369|S|100|41.31|0|100
C|VZ|20240716|11:58:45.805018|S|100|41.31|0|100
C|VZ|20240716|11:58:48.006160|S|4|41.31|0|4
C|VZ|20240716|11:59:34.773940|S|37|41.3|0|37
C|VZ|20240716|11:59:34.774386|S|37|41.3|0|37
C|VZ|20240716|12:00:31.819804|S|1|41.3|0|1
C|VZ|20240716|12:00:53.812617|S|1|41.3|0|1
C|VZ|20240716|12:00:53.812806|S|16|41.3|0|16
C|VZ|20240716|12:00:53.812808|S|3|41.3|0|3
C|VZ|20240716|12:00:54.733632|S|100|41.3|0|100
C|VZ|20240716|12:00:54.733647|S|37|41.3|0|37
C|VZ|20240716|12:00:54.733656|S|2|41.3|0|2
C|VZ|20240716|12:02:29.678441|S|75|41.27|0|75
C|VZ|20240716|12:03:47.750478|S|85|41.28|0|85
C|VZ|20240716|12:03:47.750531|S|15|41.28|0|15
C|VZ|20240716|12:04:17.347806|S|74|41.3|0|74
C|VZ|20240716|12:04:17.347807|S|26|41.3|0|26
C|VZ|20240716|12:04:41.596300|S|10|41.3|0|10
C|VZ|20240716|12:04:51.564700|S|73|41.29|0|73
C|VZ|20240716|12:05:53.192063|S|30|41.3|0|30
C|VZ|20240716|12:05:55.543503|S|70|41.3|0|70
C|VZ|20240716|12:05:55.543503|S|25|41.3|0|25
C|VZ|20240716|12:06:10.696890|S|100|41.33|0|100
C|VZ|20240716|12:06:37.324502|S|32|41.34|0|32
C|VZ|20240716|12:06:37.324534|S|168|41.34|0|168
C|VZ|20240716|12:08:22.858154|S|33|41.38|0|33
C|VZ|20240716|12:08:44.019662|S|1|41.38|0|1
C|VZ|20240716|12:08:51.597745|S|66|41.38|0|66
C|VZ|20240716|12:09:08.088037|S|78|41.38|0|78
C|VZ|20240716|12:15:41.480364|S|30|41.41|0|30
C|VZ|20240716|12:17:04.042527|S|3|41.41|0|3
C|VZ|20240716|12:19:53.306815|S|1|41.41|0|1
C|VZ|20240716|12:19:53.307767|S|78|41.41|0|78
C|VZ|20240716|12:23:50.635448|S|100|41.42|0|100
C|VZ|20240716|12:24:00.761465|S|200|41.43|0|200
C|VZ|20240716|12:26:48.439927|S|33|41.45|0|33
C|VZ|20240716|12:27:16.220090|S|74|41.44|0|74
C|VZ|20240716|12:27:16.220104|S|26|41.44|0|26
C|VZ|20240716|12:27:16.220258|S|74|41.44|0|74
C|VZ|20240716|12:27:16.220258|S|26|41.44|0|26
C|VZ|20240716|12:33:28.111573|S|100|41.475|0|100
C|VZ|20240716|12:33:28.111573|S|36|41.47|0|36
C|VZ|20240716|12:33:42.786851|S|34|41.48|0|34
C|VZ|20240716|12:33:42.786851|S|7|41.48|0|7
C|VZ|20240716|12:33:42.787798|S|59|41.48|0|59
C|VZ|20240716|12:34:00.041215|S|2|41.48|0|2
C|VZ|20240716|12:37:34.278657|S|100|41.43|0|100
C|VZ|20240716|12:37:44.547334|S|100|41.44|0|100
C|VZ|20240716|12:40:10.042632|S|68|41.43|0|68
C|VZ|20240716|12:40:10.042632|S|54|41.43|0|54
C|VZ|20240716|12:41:24.613689|S|2|41.43|0|2
C|VZ|20240716|12:47:30.408958|S|100|41.46|0|100
C|VZ|20240716|12:47:53.539001|S|100|41.47|0|100
C|VZ|20240716|12:47:57.452414|S|100|41.47|0|100
C|VZ|20240716|12:50:27.245895|S|1|41.42|0|1
C|VZ|20240716|12:52:15.807503|S|76|41.42|0|76
C|VZ|20240716|12:53:13.527015|S|71|41.43|0|71
C|VZ|20240716|12:57:09.735184|S|6|41.39|0|6
C|VZ|20240716|12:58:13.259201|S|83|41.41|0|83
C|VZ|20240716|12:58:34.919634|S|100|41.42|0|100
C|VZ|20240716|12:58:43.397765|S|32|41.42|0|32
C|VZ|20240716|12:59:30.678613|S|3|41.41|0|3
C|VZ|20240716|12:59:39.307055|S|100|41.41|0|100
C|VZ|20240716|12:59:54.215425|S|1|41.4|0|1
C|VZ|20240716|13:00:05.432697|S|54|41.4|0|54
C|VZ|20240716|13:00:42.631673|S|8|41.41|0|8
C|VZ|20240716|13:01:34.057266|S|58|41.41|0|58
C|VZ|20240716|13:07:21.551310|S|100|41.46|0|100
C|VZ|20240716|13:07:21.551310|S|55|41.46|0|55
C|VZ|20240716|13:10:32.178147|S|1|41.48|0|1
C|VZ|20240716|13:12:01.992631|S|47|41.45|0|47
C|VZ|20240716|13:12:01.992631|S|30|41.45|0|30
C|VZ|20240716|13:13:08.502891|S|100|41.43|0|100
C|VZ|20240716|13:13:08.605291|S|100|41.43|0|100
C|VZ|20240716|13:13:54.207302|S|37|41.41|0|37
C|VZ|20240716|13:13:54.215454|S|63|41.41|0|63
C|VZ|20240716|13:13:54.215454|S|37|41.41|0|37
C|VZ|20240716|13:14:28.582125|S|40|41.4|0|40
C|VZ|20240716|13:14:42.155679|S|100|41.38|0|100
C|VZ|20240716|13:14:50.778707|S|50|41.34|0|50
C|VZ|20240716|13:14:50.779116|S|100|41.34|0|100
C|VZ|20240716|13:14:52.444079|S|37|41.33|0|37
C|VZ|20240716|13:14:52.444126|S|50|41.33|0|50
C|VZ|20240716|13:14:52.628841|S|100|41.33|0|100
C|VZ|20240716|13:14:52.693780|S|82|41.32|0|82
C|VZ|20240716|13:18:19.277988|S|100|41.34|0|100
C|VZ|20240716|13:18:57.702205|S|54|41.35|0|54
C|VZ|20240716|13:18:57.702228|S|37|41.35|0|37
C|VZ|20240716|13:18:57.702229|S|9|41.35|0|9
C|VZ|20240716|13:18:57.702230|S|28|41.35|0|28
C|VZ|20240716|13:18:57.702253|S|37|41.35|0|37
C|VZ|20240716|13:18:57.702256|S|15|41.35|0|15
C|VZ|20240716|13:29:23.528315|S|1|41.37|0|1
C|VZ|20240716|13:32:52.103625|S|7|41.42|0|7
C|VZ|20240716|13:33:14.354631|S|81|41.42|0|81
C|VZ|20240716|13:34:12.377823|S|1|41.42|0|1
C|VZ|20240716|13:34:12.377823|S|1|41.42|0|1
C|VZ|20240716|13:34:12.377824|S|1|41.42|0|1
C|VZ|20240716|13:37:48.816408|S|15|41.4|0|15
C|VZ|20240716|13:39:49.092471|S|2|41.39|0|2
C|VZ|20240716|13:39:49.092471|S|3|41.39|0|3
C|VZ|20240716|13:40:01.367578|S|98|41.4|0|98
C|VZ|20240716|13:40:01.367588|S|2|41.4|0|2
C|VZ|20240716|13:41:20.549971|S|54|41.4|0|54
C|VZ|20240716|13:41:20.549971|S|28|41.4|0|28
C|VZ|20240716|13:41:37.879066|S|2|41.41|0|2
C|VZ|20240716|13:41:49.944889|S|37|41.42|0|37
C|VZ|20240716|13:42:06.121391|S|100|41.43|0|100
C|VZ|20240716|13:43:22.631484|S|100|41.43|0|100
C|VZ|20240716|13:44:22.800187|S|58|41.43|0|58
C|VZ|20240716|13:44:22.800187|S|39|41.43|0|39
C|VZ|20240716|13:45:06.061226|S|100|41.43|0|100
C|VZ|20240716|13:45:07.739707|S|100|41.43|0|100
C|VZ|20240716|13:45:07.739707|S|66|41.43|0|66
C|VZ|20240716|13:45:43.943013|S|70|41.43|0|70
C|VZ|20240716|13:45:43.943013|S|1|41.43|0|1
C|VZ|20240716|13:45:43.943013|S|1|41.43|0|1
C|VZ|20240716|13:45:43.943016|S|1|41.43|0|1
C|VZ|20240716|13:46:06.712009|S|1|41.42|0|1
C|VZ|20240716|13:46:33.866990|S|38|41.4|0|38
C|VZ|20240716|13:46:33.866990|S|69|41.4|0|69
C|VZ|20240716|13:46:33.867065|S|1|41.4|0|1
C|VZ|20240716|13:46:54.782857|S|3|41.4|0|3
C|VZ|20240716|13:49:08.044715|S|100|41.385|0|100
C|VZ|20240716|13:49:08.046762|S|133|41.385|0|133
C|VZ|20240716|13:49:28.479457|S|24|41.39|0|24
C|VZ|20240716|13:49:50.723864|S|55|41.38|0|55
C|VZ|20240716|13:49:50.723864|S|47|41.38|0|47
C|VZ|20240716|13:50:35.625811|S|100|41.38|0|100
C|VZ|20240716|13:52:20.273298|S|2|41.38|0|2
C|VZ|20240716|13:52:34.046592|S|100|41.385|0|100
C|VZ|20240716|13:52:59.779225|S|100|41.385|0|100
C|VZ|20240716|13:53:06.671610|S|100|41.39|0|100
C|VZ|20240716|13:53:27.550667|S|100|41.39|0|100
C|VZ|20240716|13:53:30.366947|S|100|41.39|0|100
C|VZ|20240716|13:53:38.258353|S|100|41.385|0|100
C|VZ|20240716|13:53:38.263081|S|40|41.39|0|40
C|VZ|20240716|13:54:19.313336|S|100|41.385|0|100
C|VZ|20240716|13:55:03.322303|S|100|41.385|0|100
C|VZ|20240716|13:55:08.600272|S|1|41.38|0|1
C|VZ|20240716|13:55:08.600272|S|1|41.38|0|1
C|VZ|20240716|13:55:08.600272|S|1|41.38|0|1
C|VZ|20240716|13:55:08.600273|S|2|41.38|0|2
C|VZ|20240716|13:55:22.123866|S|100|41.37|0|100
C|VZ|20240716|13:55:50.962250|S|100|41.38|0|100
C|VZ|20240716|13:56:44.371485|S|100|41.38|0|100
C|VZ|20240716|13:57:17.023034|S|100|41.38|0|100
C|VZ|20240716|13:59:44.848655|S|100|41.39|0|100
C|VZ|20240716|14:00:40.100499|S|129|41.385|0|129
C|VZ|20240716|14:03:01.193280|S|55|41.38|0|55
C|VZ|20240716|14:03:01.193280|S|28|41.38|0|28
C|VZ|20240716|14:03:01.193280|S|35|41.38|0|35
C|VZ|20240716|14:04:13.412294|S|1|41.38|0|1
C|VZ|20240716|14:04:13.412294|S|1|41.38|0|1
C|VZ|20240716|14:04:13.412295|S|1|41.38|0|1
C|VZ|20240716|14:04:34.248812|S|2|41.37|0|2
C|VZ|20240716|14:05:15.888023|S|100|41.37|0|100
C|VZ|20240716|14:05:15.984494|S|100|41.37|0|100
C|VZ|20240716|14:05:15.985292|S|100|41.37|0|100
C|VZ|20240716|14:05:15.988305|S|100|41.37|0|100
C|VZ|20240716|14:05:15.988534|S|100|41.37|0|100
C|VZ|20240716|14:06:19.956067|S|10|41.41|0|10
C|VZ|20240716|14:12:48.833190|S|37|41.47|0|37
C|VZ|20240716|14:15:18.358268|S|100|41.46|0|100
C|VZ|20240716|14:18:31.073464|S|84|41.43|0|84
C|VZ|20240716|14:18:31.074598|S|100|41.43|0|100
C|VZ|20240716|14:18:31.223333|S|100|41.43|0|100
C|VZ|20240716|14:18:31.223566|S|100|41.43|0|100
C|VZ|20240716|14:18:32.597338|S|100|41.43|0|100
C|VZ|20240716|14:18:44.653223|S|26|41.44|0|26
C|VZ|20240716|14:19:56.099343|S|78|41.44|0|78
C|VZ|20240716|14:20:54.376146|S|100|41.45|0|100
C|VZ|20240716|14:21:08.254344|S|100|41.45|0|100
C|VZ|20240716|14:21:19.902040|S|6|41.46|0|6
C|VZ|20240716|14:21:19.902041|S|100|41.46|0|100
C|VZ|20240716|14:21:19.902390|S|100|41.46|0|100
C|VZ|20240716|14:22:06.570394|S|24|41.46|0|24
C|VZ|20240716|14:23:18.090302|S|44|41.45|0|44
C|VZ|20240716|14:24:23.706846|S|53|41.45|0|53
C|VZ|20240716|14:24:25.927530|S|47|41.45|0|47
C|VZ|20240716|14:24:32.077041|S|100|41.45|0|100
C|VZ|20240716|14:27:30.943906|S|11|41.43|0|11
C|VZ|20240716|14:28:37.817168|S|89|41.44|0|89
C|VZ|20240716|14:29:14.782253|S|47|41.43|0|47
C|VZ|20240716|14:29:14.782253|S|27|41.43|0|27
C|VZ|20240716|14:30:42.992031|S|72|41.425|0|72
C|VZ|20240716|14:30:56.564789|S|100|41.43|0|100
C|VZ|20240716|14:30:59.030899|S|100|41.43|0|100
C|VZ|20240716|14:31:01.809593|S|100|41.43|0|100
C|VZ|20240716|14:31:18.241317|S|100|41.43|0|100
C|VZ|20240716|14:31:18.271905|S|100|41.43|0|100
C|VZ|20240716|14:31:19.003758|S|100|41.43|0|100
C|VZ|20240716|14:31:54.940742|S|100|41.44|0|100
C|VZ|20240716|14:32:39.239060|S|100|41.45|0|100
C|VZ|20240716|14:32:39.240430|S|44|41.45|0|44
C|VZ|20240716|14:33:08.282776|S|85|41.45|0|85
C|VZ|20240716|14:33:08.282776|S|15|41.45|0|15
C|VZ|20240716|14:33:08.293585|S|15|41.45|0|15
C|VZ|20240716|14:33:08.293585|S|43|41.45|0|43
C|VZ|20240716|14:33:27.598985|S|7|41.46|0|7
C|VZ|20240716|14:34:27.796701|S|7|41.46|0|7
C|VZ|20240716|14:35:34.419665|S|1|41.46|0|1
C|VZ|20240716|14:35:41.547189|S|2|41.46|0|2
C|VZ|20240716|14:36:10.935881|S|1|41.45|0|1
C|VZ|20240716|14:36:55.378061|S|2|41.45|0|2
C|VZ|20240716|14:37:21.888916|S|100|41.45|0|100
C|VZ|20240716|14:37:30.696645|S|100|41.45|0|100
C|VZ|20240716|14:38:04.968536|S|100|41.45|0|100
C|VZ|20240716|14:38:48.790010|S|37|41.44|0|37
C|VZ|20240716|14:39:58.707510|S|90|41.49|0|90
C|VZ|20240716|14:40:32.241658|S|37|41.48|0|37
C|VZ|20240716|14:40:59.003129|S|1|41.48|0|1
C|VZ|20240716|14:41:41.612573|S|100|41.49|0|100
C|VZ|20240716|14:42:49.019727|S|42|41.49|0|42
C|VZ|20240716|14:43:50.181134|S|63|41.46|0|63
C|VZ|20240716|14:43:50.181134|S|10|41.46|0|10
C|VZ|20240716|14:47:30.748190|S|189|41.48|0|189
C|VZ|20240716|14:47:31.703386|S|23|41.49|0|23
C|VZ|20240716|14:48:12.044889|S|100|41.49|0|100
C|VZ|20240716|14:48:12.044890|S|46|41.49|0|46
C|VZ|20240716|14:49:46.355196|S|100|41.49|0|100
C|VZ|20240716|14:50:11.469978|S|8|41.48|0|8
C|VZ|20240716|14:50:11.469978|S|2|41.48|0|2
C|VZ|20240716|14:51:18.817931|S|2|41.51|0|2
C|VZ|20240716|14:51:21.469859|S|6|41.51|0|6
C|VZ|20240716|14:52:34.043569|S|200|41.54|0|200
C|VZ|20240716|14:53:21.509281|S|40|41.53|0|40
C|VZ|20240716|14:53:50.477814|S|54|41.53|0|54
C|VZ|20240716|14:56:29.377256|S|100|41.5|0|100
C|VZ|20240716|14:56:29.377256|S|77|41.5|0|77
C|VZ|20240716|14:59:54.486644|S|2|41.52|0|2
C|VZ|20240716|14:59:54.654439|S|69|41.52|0|69
C|VZ|20240716|14:59:54.654439|S|29|41.52|0|29
C|VZ|20240716|14:59:54.909282|S|12|41.52|0|12
C|VZ|20240716|15:01:07.715155|S|100|41.51|0|100
C|VZ|20240716|15:01:07.977599|S|70|41.51|0|70
C|VZ|20240716|15:02:09.049642|S|74|41.49|0|74
C|VZ|20240716|15:03:21.083039|S|100|41.5|0|100
C|VZ|20240716|15:04:05.003481|S|25|41.49|0|25
C|VZ|20240716|15:06:13.437985|S|100|41.47|0|100
C|VZ|20240716|15:06:21.358421|S|41|41.46|0|41
C|VZ|20240716|15:06:43.932568|S|56|41.47|0|56
C|VZ|20240716|15:08:31.661423|S|47|41.44|0|47
C|VZ|20240716|15:08:31.661423|S|27|41.44|0|27
C|VZ|20240716|15:08:47.013320|S|99|41.45|0|99
C|VZ|20240716|15:11:57.269455|S|23|41.45|0|23
C|VZ|20240716|15:11:57.269455|S|25|41.45|0|25
C|VZ|20240716|15:13:05.349138|S|85|41.46|0|85
C|VZ|20240716|15:14:12.441956|S|2|41.47|0|2
C|VZ|20240716|15:14:18.854689|S|36|41.45|0|36
C|VZ|20240716|15:14:28.028485|S|29|41.45|0|29
C|VZ|20240716|15:20:09.574512|S|19|41.46|0|19
C|VZ|20240716|15:21:40.179257|S|29|41.45|0|29
C|VZ|20240716|15:22:53.115375|S|32|41.45|0|32
C|VZ|20240716|15:22:53.115375|S|3|41.45|0|3
C|VZ|20240716|15:22:53.115376|S|12|41.45|0|12
C|VZ|20240716|15:22:53.115403|S|32|41.45|0|32
C|VZ|20240716|15:23:38.018187|S|19|41.44|0|19
C|VZ|20240716|15:23:38.018226|S|9|41.44|0|9
C|VZ|20240716|15:23:38.018235|S|4|41.44|0|4
C|VZ|20240716|15:23:38.018260|S|1|41.44|0|1
C|VZ|20240716|15:23:38.018286|S|1|41.44|0|1
C|VZ|20240716|15:23:38.018454|S|12|41.44|0|12
C|VZ|20240716|15:23:42.351452|S|5|41.43|0|5
C|VZ|20240716|15:27:25.721593|S|6|41.44|0|6
C|VZ|20240716|15:27:30.412955|S|100|41.44|0|100
C|VZ|20240716|15:27:30.417697|S|100|41.44|0|100
C|VZ|20240716|15:27:30.448668|S|38|41.44|0|38
C|VZ|20240716|15:28:42.221675|S|29|41.45|0|29
C|VZ|20240716|15:29:11.461055|S|13|41.44|0|13
C|VZ|20240716|15:29:32.538389|S|15|41.44|0|15
C|VZ|20240716|15:29:32.538390|S|32|41.44|0|32
C|VZ|20240716|15:29:32.538403|S|15|41.44|0|15
C|VZ|20240716|15:29:38.894095|S|26|41.43|0|26
C|VZ|20240716|15:30:31.469711|S|26|41.43|0|26
C|VZ|20240716|15:30:45.418940|S|100|41.44|0|100
C|VZ|20240716|15:30:45.641126|S|56|41.44|0|56
C|VZ|20240716|15:31:27.950990|S|10|41.44|0|10
C|VZ|20240716|15:33:28.992466|S|18|41.44|0|18
C|VZ|20240716|15:33:28.992466|S|82|41.44|0|82
C|VZ|20240716|15:34:06.661781|S|22|41.44|0|22
C|VZ|20240716|15:34:26.197110|S|1|41.44|0|1
C|VZ|20240716|15:35:00.261086|S|100|41.43|0|100
C|VZ|20240716|15:35:00.261639|S|100|41.43|0|100
C|VZ|20240716|15:35:11.133136|S|100|41.43|0|100
C|VZ|20240716|15:35:33.952417|S|30|41.45|0|30
C|VZ|20240716|15:35:33.952417|S|70|41.45|0|70
C|VZ|20240716|15:35:34.335696|S|30|41.45|0|30
C|VZ|20240716|15:35:45.322909|S|1|41.43|0|1
C|VZ|20240716|15:35:49.485150|S|100|41.44|0|100
C|VZ|20240716|15:35:53.524016|S|100|41.44|0|100
C|VZ|20240716|15:36:00.021754|S|34|41.43|0|34
C|VZ|20240716|15:36:00.021785|S|27|41.43|0|27
C|VZ|20240716|15:36:00.021786|S|42|41.43|0|42
C|VZ|20240716|15:36:24.935215|S|42|41.42|0|42
C|VZ|20240716|15:37:04.319021|S|60|41.42|0|60
C|VZ|20240716|15:37:04.319033|S|40|41.42|0|40
C|VZ|20240716|15:37:26.300474|S|100|41.44|0|100
C|VZ|20240716|15:37:28.742637|S|52|41.44|0|52
C|VZ|20240716|15:37:42.935628|S|73|41.42|0|73
C|VZ|20240716|15:38:58.424268|S|70|41.43|0|70
C|VZ|20240716|15:38:58.937841|S|50|41.43|0|50
C|VZ|20240716|15:39:47.510625|S|87|41.44|0|87
C|VZ|20240716|15:41:10.053907|S|31|41.42|0|31
C|VZ|20240716|15:41:10.053952|S|7|41.42|0|7
C|VZ|20240716|15:41:28.093279|S|100|41.42|0|100
C|VZ|20240716|15:41:33.410349|S|90|41.42|0|90
C|VZ|20240716|15:41:33.990126|S|100|41.42|0|100
C|VZ|20240716|15:41:34.286122|S|100|41.42|0|100
C|VZ|20240716|15:41:34.355637|S|100|41.42|0|100
C|VZ|20240716|15:41:46.764250|S|42|41.41|0|42
C|VZ|20240716|15:41:46.764269|S|18|41.41|0|18
C|VZ|20240716|15:41:46.764269|S|36|41.41|0|36
C|VZ|20240716|15:41:54.504570|S|3|41.415|0|3
C|VZ|20240716|15:41:55.110774|S|92|41.42|0|92
C|VZ|20240716|15:42:12.204029|S|100|41.43|0|100
C|VZ|20240716|15:42:45.064635|S|13|41.43|0|13
C|VZ|20240716|15:42:59.296578|S|60|41.43|0|60
C|VZ|20240716|15:42:59.743092|S|41|41.43|0|41
C|VZ|20240716|15:43:05.217885|S|50|41.42|0|50
C|VZ|20240716|15:43:05.217885|S|43|41.42|0|43
C|VZ|20240716|15:43:05.217885|S|26|41.42|0|26
C|VZ|20240716|15:43:11.229735|S|39|41.41|0|39
C|VZ|20240716|15:44:25.040013|S|24|41.4|0|24
C|VZ|20240716|15:44:25.040013|S|57|41.4|0|57
C|VZ|20240716|15:44:30.408492|S|29|41.41|0|29
C|VZ|20240716|15:44:42.754645|S|46|41.41|0|46
C|VZ|20240716|15:44:43.572298|S|54|41.41|0|54
C|VZ|20240716|15:44:43.572298|S|46|41.41|0|46
C|VZ|20240716|15:44:43.864542|S|10|41.41|0|10
C|VZ|20240716|15:44:52.039150|S|67|41.41|0|67
C|VZ|20240716|15:44:52.039688|S|4|41.41|0|4
C|VZ|20240716|15:44:52.468815|S|39|41.41|0|39
C|VZ|20240716|15:44:52.468815|S|29|41.41|0|29
C|VZ|20240716|15:44:56.243122|S|28|41.41|0|28
C|VZ|20240716|15:44:56.243123|S|33|41.41|0|33
C|VZ|20240716|15:44:56.243123|S|39|41.41|0|39
C|VZ|20240716|15:44:56.243268|S|3|41.41|0|3
C|VZ|20240716|15:44:59.996173|S|25|41.41|0|25
C|VZ|20240716|15:44:59.996173|S|39|41.41|0|39
C|VZ|20240716|15:44:59.996174|S|33|41.41|0|33
C|VZ|20240716|15:45:02.467957|S|48|41.405|0|48
C|VZ|20240716|15:45:03.352277|S|76|41.405|0|76
C|VZ|20240716|15:45:03.354276|S|76|41.405|0|76
C|VZ|20240716|15:45:03.354838|S|76|41.405|0|76
C|VZ|20240716|15:45:07.766713|S|40|41.39|0|40
C|VZ|20240716|15:45:13.071982|S|21|41.39|0|21
C|VZ|20240716|15:45:14.472845|S|25|41.39|0|25
C|VZ|20240716|15:45:19.243748|S|20|41.38|0|20
C|VZ|20240716|15:46:05.517684|S|166|41.39|0|166
C|VZ|20240716|15:46:12.422745|S|2|41.38|0|2
C|VZ|20240716|15:46:12.422811|S|48|41.38|0|48
C|VZ|20240716|15:46:12.422811|S|43|41.38|0|43
C|VZ|20240716|15:46:12.422811|S|23|41.38|0|23
C|VZ|20240716|15:46:12.422813|S|28|41.38|0|28
C|VZ|20240716|15:46:46.107244|S|12|41.39|0|12
C|VZ|20240716|15:46:53.008522|S|188|41.39|0|188
C|VZ|20240716|15:47:06.363075|S|58|41.39|0|58
C|VZ|20240716|15:47:08.644121|S|170|41.39|0|170
C|VZ|20240716|15:47:09.464722|S|100|41.39|0|100
C|VZ|20240716|15:47:09.464723|S|100|41.39|0|100
C|VZ|20240716|15:47:10.361316|S|100|41.39|0|100
C|VZ|20240716|15:47:12.055656|S|75|41.39|0|75
C|VZ|20240716|15:47:22.492898|S|200|41.39|0|200
C|VZ|20240716|15:47:23.325952|S|200|41.39|0|200
C|VZ|20240716|15:47:41.300733|S|200|41.39|0|200
C|VZ|20240716|15:47:41.549295|S|68|41.39|0|68
C|VZ|20240716|15:48:04.485166|S|35|41.4|0|35
C|VZ|20240716|15:48:05.612779|S|11|41.39|0|11
C|VZ|20240716|15:48:05.612818|S|5|41.39|0|5
C|VZ|20240716|15:48:05.612832|S|2|41.39|0|2
C|VZ|20240716|15:48:05.612848|S|1|41.39|0|1
C|VZ|20240716|15:48:07.255376|S|44|41.39|0|44
C|VZ|20240716|15:48:07.255417|S|20|41.39|0|20
C|VZ|20240716|15:48:07.255426|S|1|41.39|0|1
C|VZ|20240716|15:48:07.255426|S|8|41.39|0|8
C|VZ|20240716|15:48:07.255444|S|4|41.39|0|4
C|VZ|20240716|15:48:07.255471|S|2|41.39|0|2
C|VZ|20240716|15:48:07.255486|S|1|41.39|0|1
C|VZ|20240716|15:48:12.864867|S|50|41.41|0|50
C|VZ|20240716|15:48:25.381185|S|200|41.4|0|200
C|VZ|20240716|15:48:53.389484|S|200|41.395|0|200
C|VZ|20240716|15:49:19.553960|S|44|41.395|0|44
C|VZ|20240716|15:49:30.607809|S|45|41.4|0|45
C|VZ|20240716|15:49:30.607809|S|45|41.4|0|45
C|VZ|20240716|15:49:34.501590|S|110|41.4|0|110
C|VZ|20240716|15:49:49.211182|S|200|41.395|0|200
C|VZ|20240716|15:49:50.298943|S|5|41.4|0|5
C|VZ|20240716|15:49:54.304928|S|100|41.4|0|100
C|VZ|20240716|15:49:54.305458|S|34|41.4|0|34
C|VZ|20240716|15:49:54.305458|S|95|41.4|0|95
C|VZ|20240716|15:49:55.109936|S|71|41.4|0|71
C|VZ|20240716|15:49:55.109936|S|95|41.4|0|95
C|VZ|20240716|15:49:58.553232|S|100|41.4|0|100
C|VZ|20240716|15:50:12.484922|S|200|41.41|0|200
C|VZ|20240716|15:50:16.988496|S|35|41.41|0|35
C|VZ|20240716|15:50:18.548134|S|46|41.4|0|46
C|VZ|20240716|15:50:18.548134|S|79|41.4|0|79
C|VZ|20240716|15:50:25.878378|S|76|41.41|0|76
C|VZ|20240716|15:50:28.092064|S|200|41.41|0|200
C|VZ|20240716|15:50:37.333632|S|1|41.41|0|1
C|VZ|20240716|15:50:38.162214|S|55|41.41|0|55
C|VZ|20240716|15:50:38.162214|S|27|41.41|0|27
C|VZ|20240716|15:50:40.647368|S|146|41.42|0|146
C|VZ|20240716|15:50:56.470632|S|1|41.41|0|1
C|VZ|20240716|15:51:07.585676|S|1|41.425|0|1
C|VZ|20240716|15:51:16.461505|S|1|41.42|0|1
C|VZ|20240716|15:51:23.354105|S|1|41.42|0|1
C|VZ|20240716|15:51:26.093808|S|43|41.41|0|43
C|VZ|20240716|15:51:26.093808|S|57|41.41|0|57
C|VZ|20240716|15:51:26.460306|S|2|41.4|0|2
C|VZ|20240716|15:51:26.460338|S|42|41.4|0|42
C|VZ|20240716|15:51:26.460591|S|27|41.4|0|27
C|VZ|20240716|15:51:26.712860|S|45|41.405|0|45
C|VZ|20240716|15:51:34.978005|S|37|41.405|0|37
C|VZ|20240716|15:51:35.006643|S|86|41.405|0|86
C|VZ|20240716|15:51:35.130472|S|300|41.41|0|300
C|VZ|20240716|15:51:48.363401|S|18|41.41|0|18
C|VZ|20240716|15:51:51.514812|S|184|41.41|0|184
C|VZ|20240716|15:51:55.675938|S|1|41.4|0|1
C|VZ|20240716|15:52:01.988963|S|1|41.4|0|1
C|VZ|20240716|15:52:06.096430|S|14|41.4|0|14
C|VZ|20240716|15:52:06.096516|S|21|41.4|0|21
C|VZ|20240716|15:52:06.096516|S|26|41.4|0|26
C|VZ|20240716|15:52:06.096722|S|26|41.4|0|26
C|VZ|20240716|15:52:06.096722|S|32|41.4|0|32
C|VZ|20240716|15:52:06.096722|S|25|41.4|0|25
C|VZ|20240716|15:52:06.096723|S|40|41.4|0|40
C|VZ|20240716|15:52:11.470381|S|1|41.39|0|1
C|VZ|20240716|15:52:29.068812|S|40|41.39|0|40
C|VZ|20240716|15:52:43.682285|S|15|41.39|0|15
C|VZ|20240716|15:52:56.107766|S|170|41.39|0|170
C|VZ|20240716|15:53:09.679241|S|1|41.38|0|1
C|VZ|20240716|15:53:10.529870|S|36|41.39|0|36
C|VZ|20240716|15:53:17.780949|S|2|41.38|0|2
C|VZ|20240716|15:53:19.622370|S|164|41.39|0|164
C|VZ|20240716|15:53:22.872344|S|200|41.39|0|200
C|VZ|20240716|15:53:31.402399|S|200|41.39|0|200
C|VZ|20240716|15:53:34.853894|S|200|41.39|0|200
C|VZ|20240716|15:53:37.029437|S|59|41.39|0|59
C|VZ|20240716|15:53:37.821713|S|59|41.39|0|59
C|VZ|20240716|15:53:37.821713|S|141|41.39|0|141
C|VZ|20240716|15:53:38.381181|S|8|41.38|0|8
C|VZ|20240716|15:53:43.838532|S|4|41.39|0|4
C|VZ|20240716|15:53:43.839260|S|200|41.39|0|200
C|VZ|20240716|15:53:43.840975|S|126|41.39|0|126
C|VZ|20240716|15:53:43.841347|S|42|41.39|0|42
C|VZ|20240716|15:53:43.841364|S|32|41.39|0|32
C|VZ|20240716|15:53:43.841365|S|126|41.39|0|126
C|VZ|20240716|15:53:53.688210|S|50|41.39|0|50
C|VZ|20240716|15:54:02.602922|S|200|41.4|0|200
C|VZ|20240716|15:54:44.628334|S|42|41.39|0|42
C|VZ|20240716|15:54:44.628350|S|2|41.39|0|2
C|VZ|20240716|15:54:44.628350|S|42|41.39|0|42
C|VZ|20240716|15:54:44.628351|S|40|41.39|0|40
C|VZ|20240716|15:54:45.356575|S|32|41.4|0|32
C|VZ|20240716|15:54:45.475449|S|24|41.39|0|24
C|VZ|20240716|15:54:45.475449|S|7|41.39|0|7
C|VZ|20240716|15:54:45.475450|S|76|41.39|0|76
C|VZ|20240716|15:54:45.475450|S|45|41.39|0|45
C|VZ|20240716|15:54:56.228859|S|68|41.4|0|68
C|VZ|20240716|15:55:08.360796|S|59|41.39|0|59
C|VZ|20240716|15:55:14.402940|S|69|41.395|0|69
C|VZ|20240716|15:55:17.631467|S|200|41.395|0|200
C|VZ|20240716|15:55:23.542474|S|2|41.4|0|2
C|VZ|20240716|15:55:23.542927|S|15|41.4|0|15
C|VZ|20240716|15:55:25.324957|S|283|41.4|0|283
C|VZ|20240716|15:55:25.725323|S|44|41.4|0|44
C|VZ|20240716|15:55:25.972087|S|100|41.4|0|100
C|VZ|20240716|15:55:29.147766|S|400|41.4|0|400
C|VZ|20240716|15:55:47.699421|S|35|41.41|0|35
C|VZ|20240716|15:55:47.699532|S|16|41.41|0|16
C|VZ|20240716|15:55:47.699562|S|7|41.41|0|7
C|VZ|20240716|15:55:47.699571|S|4|41.41|0|4
C|VZ|20240716|15:55:47.699578|S|1|41.41|0|1
C|VZ|20240716|15:55:47.699592|S|1|41.41|0|1
C|VZ|20240716|15:55:58.174206|S|400|41.42|0|400
C|VZ|20240716|15:56:23.391979|S|200|41.42|0|200
C|VZ|20240716|15:56:36.569839|S|200|41.43|0|200
C|VZ|20240716|15:56:59.292433|S|196|41.43|0|196
C|VZ|20240716|15:56:59.353612|S|4|41.43|0|4
C|VZ|20240716|15:56:59.387384|S|60|41.42|0|60
C|VZ|20240716|15:56:59.387654|S|200|41.42|0|200
C|VZ|20240716|15:57:03.426043|S|1|41.43|0|1
C|VZ|20240716|15:57:04.393059|S|34|41.43|0|34
C|VZ|20240716|15:57:11.501596|S|3|41.42|0|3
C|VZ|20240716|15:57:28.632696|S|400|41.42|0|400
C|VZ|20240716|15:57:31.534852|S|400|41.42|0|400
C|VZ|20240716|15:57:59.568359|S|300|41.42|0|300
C|VZ|20240716|15:58:07.742578|S|27|41.415|0|27
C|VZ|20240716|15:58:07.833370|S|100|41.41|0|100
C|VZ|20240716|15:58:09.512032|S|200|41.42|0|200
C|VZ|20240716|15:58:22.407038|S|42|41.42|0|42
C|VZ|20240716|15:58:22.407533|S|200|41.42|0|200
C|VZ|20240716|15:58:32.135515|S|68|41.43|0|68
C|VZ|20240716|15:58:32.135515|S|32|41.43|0|32
C|VZ|20240716|15:58:33.079339|S|400|41.43|0|400
C|VZ|20240716|15:58:33.389687|S|400|41.43|0|400
C|VZ|20240716|15:58:37.452705|S|200|41.44|0|200
C|VZ|20240716|15:58:45.940846|S|1|41.44|0|1
C|VZ|20240716|15:58:58.027835|S|47|41.44|0|47
C|VZ|20240716|15:58:59.334953|S|400|41.44|0|400
C|VZ|20240716|15:59:02.110494|S|200|41.43|0|200
C|VZ|20240716|15:59:02.113610|S|3|41.435|0|3
C|VZ|20240716|15:59:04.400361|S|200|41.44|0|200
C|VZ|20240716|15:59:12.375724|S|173|41.44|0|173
C|VZ|20240716|15:59:12.587315|S|200|41.43|0|200
C|VZ|20240716|15:59:12.590970|S|42|41.43|0|42
C|VZ|20240716|15:59:12.591202|S|358|41.43|0|358
C|VZ|20240716|15:59:12.591412|S|125|41.43|0|125
C|VZ|20240716|15:59:30.099158|S|2|41.44|0|2
C|VZ|20240716|15:59:30.101292|S|1|41.44|0|1
C|VZ|20240716|15:59:30.198910|S|3|41.44|0|3
C|VZ|20240716|15:59:35.264017|S|200|41.44|0|200
C|VZ|20240716|15:59:36.024540|S|200|41.44|0|200
C|VZ|20240716|15:59:41.736986|S|100|41.435|0|100
C|VZ|20240716|15:59:41.757009|S|100|41.435|0|100
C|VZ|20240716|15:59:41.795579|S|23|41.43|0|23
C|VZ|20240716|15:59:41.795579|S|23|41.43|0|23
C|VZ|20240716|15:59:41.795633|S|200|41.43|0|200
C|VZ|20240716|15:59:41.795914|S|100|41.435|0|100
C|VZ|20240716|15:59:44.400319|S|200|41.43|0|200
C|VZ|20240716|15:59:47.452692|S|100|41.425|0|100
C|VZ|20240716|15:59:49.401915|S|1000|41.43|0|1000
C|VZ|20240716|15:59:50.511045|S|100|41.44|0|100
C|VZ|20240716|15:59:50.558540|S|100|41.44|0|100
C|VZ|20240716|15:59:50.842576|S|43|41.44|0|43
C|VZ|20240716|15:59:50.842576|S|57|41.44|0|57
C|VZ|20240716|15:59:50.972392|S|57|41.44|0|57
C|VZ|20240716|15:59:50.972392|S|43|41.44|0|43
C|VZ|20240716|15:59:51.093351|S|43|41.44|0|43
C|VZ|20240716|15:59:51.093352|S|57|41.44|0|57
C|VZ|20240716|15:59:51.143077|S|43|41.44|0|43
C|VZ|20240716|15:59:51.143077|S|57|41.44|0|57
C|VZ|20240716|15:59:52.141238|S|32|41.44|0|32
C|VZ|20240716|15:59:52.294941|S|25|41.44|0|25
C|VZIO|20240716|09:30:06.615865|S|100|10.95|0|100
C|VZIO|20240716|09:32:58.942628|S|88|10.925|0|88
C|VZIO|20240716|09:32:59.246711|S|112|10.925|0|112
C|VZIO|20240716|09:40:16.722937|S|100|10.93|0|100
C|VZIO|20240716|09:43:09.432765|S|29|10.93|0|29
C|VZIO|20240716|09:48:39.298106|S|100|10.94|0|100
C|VZIO|20240716|09:53:11.060777|S|100|10.94|0|100
C|VZIO|20240716|09:53:19.133418|S|1|10.94|0|1
C|VZIO|20240716|09:53:30.045266|S|100|10.94|0|100
C|VZIO|20240716|09:53:37.325756|S|100|10.94|0|100
C|VZIO|20240716|10:09:53.744858|S|314|10.945|0|314
C|VZIO|20240716|10:10:56.587488|S|100|10.94|0|100
C|VZIO|20240716|10:13:04.536843|S|100|10.96|0|100
C|VZIO|20240716|10:13:06.952969|S|100|10.96|0|100
C|VZIO|20240716|10:51:42.620518|S|100|11|0|100
C|VZIO|20240716|11:06:13.262168|S|10|11.01|0|10
C|VZIO|20240716|11:08:07.141078|S|10|11.01|0|10
C|VZIO|20240716|11:08:35.193068|S|10|11.01|0|10
C|VZIO|20240716|11:08:59.056374|S|10|11.01|0|10
C|VZIO|20240716|11:09:07.796113|S|10|11.01|0|10
C|VZIO|20240716|11:09:22.853073|S|10|11.01|0|10
C|VZIO|20240716|11:09:53.885105|S|10|11.01|0|10
C|VZIO|20240716|11:09:59.074095|S|10|11.01|0|10
C|VZIO|20240716|11:10:20.223091|S|10|11.01|0|10
C|VZIO|20240716|11:10:25.538253|S|10|11.01|0|10
C|VZIO|20240716|11:10:28.124108|S|10|11.01|0|10
C|VZIO|20240716|11:10:37.431079|S|10|11.01|0|10
C|VZIO|20240716|11:10:40.031116|S|10|11.01|0|10
C|VZIO|20240716|11:10:44.518081|S|10|11.01|0|10
C|VZIO|20240716|11:10:52.658082|S|10|11.01|0|10
C|VZIO|20240716|11:10:56.229088|S|10|11.01|0|10
C|VZIO|20240716|11:11:08.684112|S|10|11.01|0|10
C|VZIO|20240716|11:11:08.805089|S|10|11.01|0|10
C|VZIO|20240716|11:11:22.303147|S|10|11.01|0|10
C|VZIO|20240716|11:11:53.280112|S|10|11.01|0|10
C|VZIO|20240716|11:12:32.749069|S|10|11.01|0|10
C|VZIO|20240716|11:14:11.700448|S|53|11|0|53
C|VZIO|20240716|11:23:12.320240|S|10|10.99|0|10
C|VZIO|20240716|11:23:12.323855|S|100|10.99|0|100
C|VZIO|20240716|11:29:10.578000|S|63|10.985|0|63
C|VZIO|20240716|11:33:39.606841|S|9|10.99|0|9
C|VZIO|20240716|11:35:06.492775|S|17|10.98|0|17
C|VZIO|20240716|11:35:06.492775|S|10|10.98|0|10
C|VZIO|20240716|11:37:03.139400|S|100|10.98|0|100
C|VZIO|20240716|11:37:03.139400|S|46|10.98|0|46
C|VZIO|20240716|11:37:03.139400|S|100|10.98|0|100
C|VZIO|20240716|11:38:17.012168|S|100|10.98|0|100
C|VZIO|20240716|11:38:17.012168|S|24|10.98|0|24
C|VZIO|20240716|11:39:20.085512|S|4|10.98|0|4
C|VZIO|20240716|11:39:44.674757|S|87|10.98|0|87
C|VZIO|20240716|11:39:44.674757|S|13|10.98|0|13
C|VZIO|20240716|11:40:06.692102|S|1|10.98|0|1
C|VZIO|20240716|11:40:20.474505|S|4|10.98|0|4
C|VZIO|20240716|11:41:52.916571|S|200|10.98|0|200
C|VZIO|20240716|11:59:55.604183|S|6|10.99|0|6
C|VZIO|20240716|12:01:44.448210|S|22|11|0|22
C|VZIO|20240716|12:02:06.360873|S|100|11.01|0|100
C|VZIO|20240716|12:04:46.064043|S|100|11.01|0|100
C|VZIO|20240716|12:06:28.206012|S|14|11.01|0|14
C|VZIO|20240716|12:06:32.354534|S|100|11.01|0|100
C|VZIO|20240716|12:06:33.924055|S|100|11.01|0|100
C|VZIO|20240716|12:09:14.604125|S|6|10.99|0|6
C|VZIO|20240716|12:10:03.603533|S|7|10.99|0|7
C|VZIO|20240716|12:10:48.790107|S|18|10.99|0|18
C|VZIO|20240716|12:12:38.307122|S|100|11.01|0|100
C|VZIO|20240716|12:22:47.741710|S|191|11.02|0|191
C|VZIO|20240716|12:22:48.865744|S|100|11.02|0|100
C|VZIO|20240716|12:24:18.186715|S|14|11.02|0|14
C|VZIO|20240716|12:27:17.935857|S|15|11.01|0|15
C|VZIO|20240716|12:27:22.589844|S|10|11.01|0|10
C|VZIO|20240716|12:27:27.771875|S|10|11.01|0|10
C|VZIO|20240716|12:27:31.374851|S|10|11.01|0|10
C|VZIO|20240716|12:27:33.469842|S|10|11.01|0|10
C|VZIO|20240716|12:27:37.590196|S|14|11.015|0|14
C|VZIO|20240716|12:27:40.881837|S|10|11.01|0|10
C|VZIO|20240716|12:27:42.609853|S|10|11.01|0|10
C|VZIO|20240716|12:27:43.735828|S|10|11.01|0|10
C|VZIO|20240716|12:28:42.150382|S|100|11.01|0|100
C|VZIO|20240716|12:31:20.227312|S|1|11|0|1
C|VZIO|20240716|12:44:15.626252|S|19|11|0|19
C|VZIO|20240716|12:44:25.965257|S|10|11|0|10
C|VZIO|20240716|12:44:31.196092|S|10|11|0|10
C|VZIO|20240716|12:44:40.190141|S|10|11|0|10
C|VZIO|20240716|12:44:49.348089|S|10|11|0|10
C|VZIO|20240716|12:44:55.073100|S|10|11|0|10
C|VZIO|20240716|12:45:07.642090|S|10|11|0|10
C|VZIO|20240716|12:45:12.065179|S|10|11|0|10
C|VZIO|20240716|12:45:37.513198|S|10|11|0|10
C|VZIO|20240716|13:13:41.990990|S|1|10.99|0|1
C|VZIO|20240716|13:13:49.835686|S|100|10.99|0|100
C|VZIO|20240716|13:14:15.520861|S|1|10.99|0|1
C|VZIO|20240716|13:14:15.520861|S|99|10.99|0|99
C|VZIO|20240716|13:14:15.524387|S|100|10.99|0|100
C|VZIO|20240716|13:20:33.304592|S|200|10.98|0|200
C|VZIO|20240716|13:20:33.304592|S|10|10.98|0|10
C|VZIO|20240716|13:22:38.938901|S|10|10.98|0|10
C|VZIO|20240716|13:22:38.938901|S|90|10.98|0|90
C|VZIO|20240716|13:22:48.984507|S|100|10.98|0|100
C|VZIO|20240716|13:23:00.817887|S|10|10.98|0|10
C|VZIO|20240716|13:23:00.817887|S|90|10.98|0|90
C|VZIO|20240716|13:26:23.374143|S|10|10.98|0|10
C|VZIO|20240716|13:29:12.724411|S|27|10.98|0|27
C|VZIO|20240716|13:29:12.724411|S|10|10.98|0|10
C|VZIO|20240716|13:38:20.325738|S|100|10.99|0|100
C|VZIO|20240716|13:38:20.326062|S|100|10.99|0|100
C|VZIO|20240716|13:54:05.775567|S|38|10.98|0|38
C|VZIO|20240716|13:55:56.788236|S|38|10.98|0|38
C|VZIO|20240716|13:57:57.523079|S|38|10.98|0|38
C|VZIO|20240716|13:59:48.260986|S|14|10.98|0|14
C|VZIO|20240716|13:59:48.260986|S|24|10.98|0|24
C|VZIO|20240716|14:17:21.369455|S|100|10.98|0|100
C|VZIO|20240716|14:17:31.845380|S|100|10.98|0|100
C|VZIO|20240716|14:17:42.045368|S|100|10.98|0|100
C|VZIO|20240716|14:18:07.432347|S|10|10.98|0|10
C|VZIO|20240716|14:18:07.432347|S|10|10.98|0|10
C|VZIO|20240716|14:19:08.665530|S|10|10.98|0|10
C|VZIO|20240716|14:20:41.317542|S|5|10.98|0|5
C|VZIO|20240716|14:22:44.923446|S|100|10.99|0|100
C|VZIO|20240716|14:25:26.622591|S|100|10.99|0|100
C|VZIO|20240716|14:57:42.973116|S|300|10.99|0|300
C|VZIO|20240716|14:57:42.975757|S|284|10.99|0|284
C|VZIO|20240716|15:00:56.470565|S|12|10.99|0|12
C|VZIO|20240716|15:01:18.860670|S|4|10.99|0|4
C|VZIO|20240716|15:01:35.573472|S|6|10.99|0|6
C|VZIO|20240716|15:01:46.414441|S|6|10.99|0|6
C|VZIO|20240716|15:01:54.031359|S|100|10.99|0|100
C|VZIO|20240716|15:03:01.599371|S|31|10.99|0|31
C|VZIO|20240716|15:03:23.313145|S|6|10.99|0|6
C|VZIO|20240716|15:06:58.175594|S|9|10.99|0|9
C|VZIO|20240716|15:19:50.058666|S|3|10.98|0|3
C|VZIO|20240716|15:25:52.122777|S|10|10.98|0|10
C|VZIO|20240716|15:28:23.126406|S|3|10.98|0|3
C|VZIO|20240716|15:33:17.300479|S|13|10.98|0|13
C|VZIO|20240716|15:43:21.836729|S|5|11.01|0|5
C|VZIO|20240716|15:49:21.894520|S|4|11.01|0|4
C|VZIO|20240716|15:50:22.440329|S|4|11.01|0|4
C|VZIO|20240716|15:51:16.696893|S|26|11.01|0|26
C|VZIO|20240716|15:51:22.159444|S|4|11.01|0|4
C|VZIO|20240716|15:51:57.018539|S|6|11.01|0|6
C|VZIO|20240716|15:52:07.167747|S|200|11.015|0|200
C|VZIO|20240716|15:52:21.650094|S|4|11.01|0|4
C|VZIO|20240716|15:52:53.436252|S|100|11.015|0|100
C|VZIO|20240716|15:53:00.014604|S|100|11.015|0|100
C|VZIO|20240716|15:53:22.780315|S|3|11.01|0|3
C|VZIO|20240716|15:53:25.029667|S|100|11.015|0|100
C|VZIO|20240716|15:53:27.990792|S|100|11.015|0|100
C|VZIO|20240716|15:53:34.305753|S|100|11.015|0|100
C|VZIO|20240716|15:53:37.513787|S|100|11.015|0|100
C|VZIO|20240716|15:54:15.994112|S|100|11.015|0|100
C|VZIO|20240716|15:54:20.642436|S|100|11.015|0|100
C|VZIO|20240716|15:54:22.032409|S|3|11.01|0|3
C|VZIO|20240716|15:54:29.512639|S|100|11.015|0|100
C|VZIO|20240716|15:54:29.999721|S|12|11.015|0|12
C|VZIO|20240716|15:54:39.515155|S|100|11.015|0|100
C|VZIO|20240716|15:54:47.103238|S|100|11.02|0|100
C|VZIO|20240716|15:54:50.037157|S|100|11.02|0|100
C|VZIO|20240716|15:54:53.065928|S|69|11.02|0|69
C|VZIO|20240716|15:55:00.706697|S|100|11.02|0|100
C|VZIO|20240716|15:56:57.084206|S|100|11.02|0|100
C|VZIO|20240716|15:56:57.186906|S|200|11.02|0|200
C|VZIO|20240716|15:57:00.627184|S|100|11.02|0|100
C|VZIO|20240716|15:57:05.521927|S|100|11.02|0|100
C|VZIO|20240716|15:57:10.345406|S|4|11.02|0|4
C|VZIO|20240716|15:57:20.941526|S|100|11.02|0|100
C|VZIO|20240716|15:57:21.019410|S|100|11.02|0|100
C|VZIO|20240716|15:57:22.222060|S|100|11.02|0|100
C|VZIO|20240716|15:57:26.181717|S|12|11.02|0|12
C|VZIO|20240716|15:57:29.379829|S|88|11.02|0|88
C|VZIO|20240716|15:57:29.379830|S|12|11.02|0|12
C|VZIO|20240716|15:57:52.163477|S|33|11.01|0|33
C|VZIO|20240716|15:57:52.163477|S|12|11.01|0|12
C|VZIO|20240716|15:57:58.756483|S|200|11.02|0|200
C|VZIO|20240716|15:58:00.393827|S|100|11.02|0|100
C|VZIO|20240716|15:58:16.555952|S|100|11.02|0|100
C|VZIO|20240716|15:58:16.556089|S|100|11.02|0|100
C|VZIO|20240716|15:58:23.810563|S|100|11.02|0|100
C|VZIO|20240716|15:58:24.897008|S|100|11.02|0|100
C|VZIO|20240716|15:58:33.073091|S|100|11.015|0|100
C|VZIO|20240716|15:58:34.041326|S|100|11.015|0|100
C|VZIO|20240716|15:58:35.222179|S|100|11.015|0|100
C|VZIO|20240716|15:58:36.316211|S|100|11.015|0|100
C|VZIO|20240716|15:58:36.928670|S|9|11.015|0|9
C|VZIO|20240716|15:58:37.892365|S|100|11.015|0|100
C|VZIO|20240716|15:58:38.950403|S|100|11.015|0|100
C|VZIO|20240716|15:58:39.853450|S|3|11.015|0|3
C|VZIO|20240716|15:58:43.229908|S|100|11.015|0|100
C|VZIO|20240716|15:58:44.712709|S|31|11.015|0|31
C|VZIO|20240716|15:58:46.772332|S|100|11.015|0|100
C|VZIO|20240716|15:58:49.039386|S|61|11.015|0|61
C|VZIO|20240716|15:58:49.039387|S|39|11.02|0|39
C|VZIO|20240716|15:58:49.040345|S|39|11.02|0|39
C|VZIO|20240716|15:58:49.040345|S|61|11.02|0|61
C|VZIO|20240716|15:58:50.883426|S|100|11.015|0|100
C|VZIO|20240716|15:58:52.429521|S|100|11.015|0|100
C|VZIO|20240716|15:59:00.299257|S|32|11|0|32
C|VZIO|20240716|15:59:00.299258|S|13|11|0|13
C|VZIO|20240716|15:59:22.498346|S|300|11.01|0|300
C|VZIO|20240716|15:59:22.500450|S|100|11.01|0|100
C|VZIO|20240716|15:59:24.091326|S|87|11.01|0|87
C|VZLA|20240716|09:48:54.125885|E|100|2.1|0|100
C|VZLA|20240716|09:48:54.289971|E|100|2.1|0|100
C|VZLA|20240716|09:50:05.441136|E|100|2.1|0|100
C|VZLA|20240716|09:50:30.071584|S|100|2.1|0|100
C|VZLA|20240716|09:50:30.071649|S|400|2.1|0|400
C|VZLA|20240716|09:50:30.071725|S|400|2.1|0|400
C|VZLA|20240716|09:50:30.071784|S|100|2.1|0|100
C|VZLA|20240716|10:06:25.979481|E|100|2.13|0|100
C|VZLA|20240716|10:14:18.647295|E|100|2.125|0|100
C|VZLA|20240716|11:04:09.271855|S|200|2.16|0|200
C|VZLA|20240716|11:04:35.677721|S|200|2.15|0|200
C|VZLA|20240716|11:15:03.019312|E|11|2.16|0|11
C|VZLA|20240716|11:19:44.789091|E|200|2.17|0|200
C|VZLA|20240716|11:19:44.789409|E|100|2.17|0|100
C|VZLA|20240716|11:50:48.697693|E|100|2.18|0|100
C|VZLA|20240716|13:48:36.743382|S|4|2.14|0|4
C|VZLA|20240716|14:00:33.809404|S|7|2.13|0|7
C|VZLA|20240716|15:55:12.678725|S|1000|2.08|0|1000
C|VZLA|20240716|15:55:12.678725|S|404|2.08|0|404
C|VZLA|20240716|15:58:44.090687|S|900|2.07|0|900
C|VZLA|20240716|15:58:44.090687|S|153|2.07|0|153
C|VZLA|20240716|15:58:44.090687|S|459|2.07|0|459
C|VZLA|20240716|15:58:44.090688|S|300|2.07|0|300
C|VZLA|20240716|15:58:44.530519|S|273|2.08|0|273
C|VZLA|20240716|15:58:44.530532|S|273|2.08|0|273
C|VZLA|20240716|15:58:44.530532|S|91|2.08|0|91
C|VZLA|20240716|15:58:44.530538|S|273|2.08|0|273
C|VZLA|20240716|15:58:44.530546|S|90|2.08|0|90
C|VZLA|20240716|15:59:34.393205|S|204|2.08|0|204
C|VZLA|20240716|15:59:55.069285|S|5|2.07|0|5
C|VZLA|20240716|15:59:55.076774|S|50|2.07|0|50
C|W|20240716|09:31:01.520455|S|100|55.09|0|100
C|W|20240716|09:31:01.520472|S|100|55.09|0|100
C|W|20240716|09:31:01.520472|S|100|55.09|0|100
C|W|20240716|09:31:07.609080|S|200|55.09|0|200
C|W|20240716|09:31:07.609198|S|100|55.09|0|100
C|W|20240716|09:31:07.611732|S|200|55.09|0|200
C|W|20240716|09:31:07.611816|S|100|55.09|0|100
C|W|20240716|09:31:08.868059|S|100|55.04|0|100
C|W|20240716|09:31:08.960495|S|100|55.1|0|100
C|W|20240716|09:31:08.960508|S|50|55.09|0|50
C|W|20240716|09:31:45.853402|S|100|55.21|0|100
C|W|20240716|09:31:45.853498|S|100|55.21|0|100
C|W|20240716|09:31:45.873648|S|100|55.16|0|100
C|W|20240716|09:31:45.873648|S|100|55.15|0|100
C|W|20240716|09:31:45.873649|S|100|55.15|0|100
C|W|20240716|09:32:27.304597|S|10|55.31|0|10
C|W|20240716|09:32:27.304597|S|9|55.31|0|9
C|W|20240716|09:32:27.304657|S|81|55.31|0|81
C|W|20240716|09:32:27.309472|S|100|55.26|0|100
C|W|20240716|09:59:44.813448|S|100|55.77|0|100
C|W|20240716|10:00:18.010536|S|88|55.82|0|88
C|W|20240716|10:00:18.010634|S|88|55.84|0|88
C|W|20240716|10:01:57.087081|S|127|56|0|127
C|W|20240716|10:02:04.658565|S|100|56.05|0|100
C|W|20240716|10:03:15.581109|S|300|56|0|300
C|W|20240716|10:03:15.581109|S|100|56.01|0|100
C|W|20240716|10:03:15.581109|S|5|56.01|0|5
C|W|20240716|10:03:15.581110|S|195|56|0|195
C|W|20240716|10:03:15.581750|S|205|56|0|205
C|W|20240716|10:03:34.516069|S|100|55.97|0|100
C|W|20240716|10:03:34.516090|S|100|55.97|0|100
C|W|20240716|10:03:34.516091|S|100|55.97|0|100
C|W|20240716|10:04:56.091633|S|100|55.69|0|100
C|W|20240716|10:05:17.789902|S|88|55.56|0|88
C|W|20240716|10:14:03.105997|S|100|54.87|0|100
C|W|20240716|10:29:16.818056|S|100|54.83|0|100
C|W|20240716|10:38:25.106357|S|100|55.53|0|100
C|W|20240716|10:41:31.046738|S|44|55.59|0|44
C|W|20240716|10:52:18.560548|S|100|55.45|0|100
C|W|20240716|11:08:46.775768|S|100|56.1|0|100
C|W|20240716|11:08:55.550060|S|100|56.13|0|100
C|W|20240716|11:17:16.184181|S|50|55.95|0|50
C|W|20240716|11:19:07.658863|S|100|55.9|0|100
C|W|20240716|11:19:07.659023|S|100|55.9|0|100
C|W|20240716|11:19:07.659023|S|100|55.9|0|100
C|W|20240716|11:23:35.491128|S|100|55.71|0|100
C|W|20240716|11:24:53.756912|S|100|55.77|0|100
C|W|20240716|11:24:53.756912|S|50|55.77|0|50
C|W|20240716|11:24:53.903780|S|88|55.8|0|88
C|W|20240716|11:26:38.998396|S|100|55.79|0|100
C|W|20240716|11:29:06.356345|S|100|55.76|0|100
C|W|20240716|11:29:06.358247|S|100|55.77|0|100
C|W|20240716|11:31:57.702521|S|100|55.54|0|100
C|W|20240716|11:41:01.822456|S|100|55.9|0|100
C|W|20240716|11:41:01.822456|S|100|55.89|0|100
C|W|20240716|11:51:23.380462|S|76|55.41|0|76
C|W|20240716|11:51:23.380546|S|24|55.41|0|24
C|W|20240716|11:51:23.380547|S|76|55.4|0|76
C|W|20240716|11:51:23.381036|S|24|55.4|0|24
C|W|20240716|11:51:23.381037|S|100|55.4|0|100
C|W|20240716|11:51:23.381091|S|100|55.4|0|100
C|W|20240716|11:51:42.981455|S|100|55.4|0|100
C|W|20240716|11:51:42.981456|S|1|55.4|0|1
C|W|20240716|11:51:42.981456|S|100|55.4|0|100
C|W|20240716|11:51:42.981494|S|100|55.4|0|100
C|W|20240716|11:51:42.981495|S|100|55.4|0|100
C|W|20240716|11:51:42.981497|S|100|55.4|0|100
C|W|20240716|11:51:42.981632|S|100|55.4|0|100
C|W|20240716|11:51:42.982573|S|73|55.4|0|73
C|W|20240716|11:51:42.982573|S|100|55.4|0|100
C|W|20240716|12:06:20.818314|S|22|55.54|0|22
C|W|20240716|12:14:34.673774|S|72|55.76|0|72
C|W|20240716|12:15:32.825595|S|100|55.84|0|100
C|W|20240716|12:22:55.411000|S|100|55.84|0|100
C|W|20240716|12:23:15.168180|S|82|55.84|0|82
C|W|20240716|12:23:15.168299|S|18|55.84|0|18
C|W|20240716|12:23:15.168885|S|100|55.84|0|100
C|W|20240716|12:30:31.274051|S|100|55.62|0|100
C|W|20240716|12:36:22.806862|S|100|55.85|0|100
C|W|20240716|12:37:02.656393|S|52|55.84|0|52
C|W|20240716|12:37:15.093247|S|48|55.84|0|48
C|W|20240716|12:37:34.256784|S|1|55.88|0|1
C|W|20240716|12:37:34.257299|S|99|55.88|0|99
C|W|20240716|13:43:58.607975|S|1|55.75|0|1
C|W|20240716|13:54:52.405435|S|3|55.77|0|3
C|W|20240716|13:54:52.405452|S|29|55.77|0|29
C|W|20240716|14:02:25.670160|S|1|56.01|0|1
C|W|20240716|14:02:25.672823|S|29|56.01|0|29
C|W|20240716|14:02:36.023942|S|136|56.03|0|136
C|W|20240716|14:02:43.089165|S|150|55.97|0|150
C|W|20240716|14:02:44.438814|S|1|55.97|0|1
C|W|20240716|14:04:34.072164|S|41|55.97|0|41
C|W|20240716|14:04:43.547269|S|17|55.97|0|17
C|W|20240716|14:06:12.112210|S|52|56.1|0|52
C|W|20240716|14:06:12.112233|S|48|56.1|0|48
C|W|20240716|14:06:12.112233|S|52|56.1|0|52
C|W|20240716|14:06:12.112698|S|86|56.1|0|86
C|W|20240716|14:11:04.852336|S|100|56.1|0|100
C|W|20240716|14:11:05.306870|S|100|56.1|0|100
C|W|20240716|14:11:06.350400|S|100|56.1|0|100
C|W|20240716|14:11:06.351302|S|150|56.09|0|150
C|W|20240716|14:11:06.352671|S|83|56.08|0|83
C|W|20240716|14:12:05.630835|S|94|56.12|0|94
C|W|20240716|14:12:45.542720|S|100|56.1|0|100
C|W|20240716|14:13:48.115115|S|6|56.13|0|6
C|W|20240716|14:14:11.104990|S|150|56.13|0|150
C|W|20240716|14:15:17.504455|S|100|56.1|0|100
C|W|20240716|14:18:10.000938|S|100|56.02|0|100
C|W|20240716|14:20:16.089344|S|86|56.02|0|86
C|W|20240716|14:21:40.488174|S|100|56.11|0|100
C|W|20240716|14:24:36.046863|S|100|56.17|0|100
C|W|20240716|14:25:41.590715|S|150|56.23|0|150
C|W|20240716|14:31:45.834638|S|100|56.55|0|100
C|W|20240716|14:36:47.459943|S|100|56.68|0|100
C|W|20240716|14:42:15.578762|S|7|56.71|0|7
C|W|20240716|14:43:52.763529|S|5|56.65|0|5
C|W|20240716|14:43:52.763553|S|56|56.65|0|56
C|W|20240716|14:43:52.763553|S|3|56.65|0|3
C|W|20240716|14:44:50.006045|S|3|56.66|0|3
C|W|20240716|14:45:58.021656|S|16|56.59|0|16
C|W|20240716|14:51:15.545470|S|11|56.6|0|11
C|W|20240716|14:52:39.278521|S|100|56.56|0|100
C|W|20240716|14:52:53.627446|S|100|56.58|0|100
C|W|20240716|14:52:53.627529|S|300|56.58|0|300
C|W|20240716|14:56:08.774704|S|100|56.76|0|100
C|W|20240716|15:07:07.006994|S|100|56.97|0|100
C|W|20240716|15:07:07.007005|S|100|56.96|0|100
C|W|20240716|15:07:52.977074|S|100|57|0|100
C|W|20240716|15:12:05.605966|S|50|57.12|0|50
C|W|20240716|15:12:05.607767|S|3|57.12|0|3
C|W|20240716|15:12:05.607866|S|47|57.12|0|47
C|W|20240716|15:12:05.607866|S|21|57.12|0|21
C|W|20240716|15:12:05.608258|S|4|57.13|0|4
C|W|20240716|15:12:05.663333|S|74|57.13|0|74
C|W|20240716|15:12:05.663333|S|26|57.13|0|26
C|W|20240716|15:12:05.663390|S|25|57.13|0|25
C|W|20240716|15:13:38.655434|S|10|57.04|0|10
C|W|20240716|15:14:37.165890|S|8|57.11|0|8
C|W|20240716|15:15:41.235561|S|100|57|0|100
C|W|20240716|15:15:41.236387|S|100|56.99|0|100
C|W|20240716|15:15:51.964369|S|100|56.99|0|100
C|W|20240716|15:17:15.169073|S|100|56.83|0|100
C|W|20240716|15:17:41.173916|S|12|56.76|0|12
C|W|20240716|15:17:41.173956|S|40|56.76|0|40
C|W|20240716|15:20:02.542564|S|150|56.74|0|150
C|W|20240716|15:21:26.034361|S|49|56.71|0|49
C|W|20240716|15:21:40.184535|S|14|56.72|0|14
C|W|20240716|15:21:41.170818|S|21|56.72|0|21
C|W|20240716|15:21:45.143942|S|49|56.73|0|49
C|W|20240716|15:21:46.977278|S|16|56.73|0|16
C|W|20240716|15:24:52.840561|S|100|56.77|0|100
C|W|20240716|15:26:02.501269|S|42|56.75|0|42
C|W|20240716|15:26:25.395313|S|59|56.76|0|59
C|W|20240716|15:26:25.395313|S|141|56.77|0|141
C|W|20240716|15:26:25.395313|S|42|56.77|0|42
C|W|20240716|15:26:25.395316|S|59|56.77|0|59
C|W|20240716|15:28:09.049109|S|12|56.74|0|12
C|W|20240716|15:28:23.856620|S|150|56.75|0|150
C|W|20240716|15:29:15.730031|S|4|56.78|0|4
C|W|20240716|15:30:57.769744|S|100|56.82|0|100
C|W|20240716|15:31:47.600308|S|50|56.85|0|50
C|W|20240716|15:31:47.600308|S|100|56.85|0|100
C|W|20240716|15:32:25.234131|S|150|57.01|0|150
C|W|20240716|15:32:28.891499|S|100|57|0|100
C|W|20240716|15:32:28.893743|S|150|57|0|150
C|W|20240716|15:32:29.732842|S|100|56.99|0|100
C|W|20240716|15:35:50.200539|S|100|57.11|0|100
C|W|20240716|15:37:10.860601|S|100|57|0|100
C|W|20240716|15:37:10.861583|S|100|57|0|100
C|W|20240716|15:37:32.659320|S|100|57|0|100
C|W|20240716|15:37:46.513513|S|100|56.99|0|100
C|W|20240716|15:38:18.376875|S|16|57.02|0|16
C|W|20240716|15:39:24.079574|S|100|57.07|0|100
C|W|20240716|15:39:24.079592|S|2|57.07|0|2
C|W|20240716|15:39:24.079592|S|100|57.06|0|100
C|W|20240716|15:41:01.018007|S|150|57.01|0|150
C|W|20240716|15:41:14.518712|S|62|57|0|62
C|W|20240716|15:41:14.518803|S|37|57|0|37
C|W|20240716|15:41:55.288499|S|100|56.99|0|100
C|W|20240716|15:42:17.986496|S|1|57|0|1
C|W|20240716|15:42:17.986507|S|99|57|0|99
C|W|20240716|15:42:17.987182|S|4|56.98|0|4
C|W|20240716|15:42:54.326070|S|87|57|0|87
C|W|20240716|15:44:11.095574|S|69|57|0|69
C|W|20240716|15:44:11.095575|S|1|57|0|1
C|W|20240716|15:44:24.275956|S|100|57|0|100
C|W|20240716|15:45:16.869394|S|5|56.99|0|5
C|W|20240716|15:47:04.137222|S|44|57.01|0|44
C|W|20240716|15:47:04.137242|S|56|57.01|0|56
C|W|20240716|15:47:04.137976|S|1|57|0|1
C|W|20240716|15:47:04.138418|S|97|57|0|97
C|W|20240716|15:48:45.774958|S|100|57.03|0|100
C|W|20240716|15:50:00.010219|S|100|57.07|0|100
C|W|20240716|15:50:26.254290|S|16|57.07|0|16
C|W|20240716|15:50:57.802287|S|12|57.12|0|12
C|W|20240716|15:50:57.802328|S|88|57.12|0|88
C|W|20240716|15:52:02.754114|S|45|56.97|0|45
C|W|20240716|15:53:41.450719|S|2|57.15|0|2
C|W|20240716|15:53:41.829420|S|98|57.15|0|98
C|W|20240716|15:54:28.132262|S|100|57.19|0|100
C|W|20240716|15:54:32.711470|S|100|57.19|0|100
C|W|20240716|15:54:32.711470|S|100|57.2|0|100
C|W|20240716|15:55:03.032812|S|100|57.27|0|100
C|W|20240716|15:56:07.723708|S|7|57.32|0|7
C|W|20240716|15:56:13.703610|S|100|57.33|0|100
C|W|20240716|15:56:14.153556|S|93|57.33|0|93
C|W|20240716|15:56:14.495132|S|100|57.33|0|100
C|W|20240716|15:56:58.398944|S|100|57.33|0|100
C|W|20240716|15:57:02.629213|S|100|57.29|0|100
C|W|20240716|15:57:05.443508|S|100|57.28|0|100
C|W|20240716|15:57:25.265503|S|3|57.29|0|3
C|W|20240716|15:57:35.626499|S|4|57.29|0|4
C|W|20240716|15:57:46.656278|S|88|57.3|0|88
C|W|20240716|15:57:46.656341|S|5|57.3|0|5
C|W|20240716|15:57:46.656691|S|7|57.3|0|7
C|W|20240716|15:57:47.197088|S|4|57.31|0|4
C|W|20240716|15:57:49.029100|S|4|57.31|0|4
C|W|20240716|15:57:49.029161|S|88|57.31|0|88
C|W|20240716|15:57:49.029450|S|84|57.31|0|84
C|W|20240716|15:57:49.029450|S|4|57.31|0|4
C|W|20240716|15:57:49.029706|S|16|57.31|0|16
C|W|20240716|15:58:23.233006|S|88|57.29|0|88
C|W|20240716|15:58:23.233022|S|10|57.29|0|10
C|W|20240716|15:58:23.233094|S|2|57.29|0|2
C|W|20240716|15:58:23.233094|S|27|57.29|0|27
C|W|20240716|15:58:40.801628|S|100|57.28|0|100
C|W|20240716|15:58:41.111068|S|100|57.28|0|100
C|W|20240716|15:59:07.845651|S|2|57.22|0|2
C|W|20240716|15:59:24.023299|S|22|57.19|0|22
C|W|20240716|15:59:43.751274|S|48|57.185|0|48
C|W|20240716|15:59:44.761304|S|32|57.19|0|32
C|W|20240716|15:59:45.675916|S|29|57.19|0|29
C|W|20240716|15:59:48.207811|S|5|57.19|0|5
C|W|20240716|15:59:48.497751|S|100|57.19|0|100
C|WAB|20240716|10:03:18.161415|S|24|166.72|0|24
C|WAB|20240716|10:05:08.293870|S|1|166.72|0|1
C|WAB|20240716|10:37:12.614068|S|1|167.08|0|1
C|WAB|20240716|10:37:12.614068|S|3|167.08|0|3
C|WAB|20240716|10:37:14.252193|S|8|167.02|0|8
C|WAB|20240716|10:40:41.661578|S|34|167.2|0|34
C|WAB|20240716|10:57:20.404808|S|14|167.59|0|14
C|WAB|20240716|11:12:34.480573|S|24|168.34|0|24
C|WAB|20240716|11:14:21.026844|S|24|168.2|0|24
C|WAB|20240716|11:17:51.644026|S|24|168.33|0|24
C|WAB|20240716|12:38:50.428802|S|2|168.79|0|2
C|WAB|20240716|12:38:55.767093|S|24|168.72|0|24
C|WAB|20240716|12:42:09.680934|S|1|168.77|0|1
C|WAB|20240716|12:42:09.680934|S|100|168.74|0|100
C|WAB|20240716|12:42:09.680935|S|1|168.74|0|1
C|WAB|20240716|12:42:09.680936|S|2|168.74|0|2
C|WAB|20240716|12:42:09.680936|S|1|168.74|0|1
C|WAB|20240716|12:42:09.680950|S|100|168.74|0|100
C|WAB|20240716|12:42:09.680950|S|1|168.74|0|1
C|WAB|20240716|12:47:09.046084|S|1|168.74|0|1
C|WAB|20240716|12:47:09.046084|S|3|168.74|0|3
C|WAB|20240716|12:47:09.046084|S|2|168.73|0|2
C|WAB|20240716|12:47:09.046085|S|94|168.72|0|94
C|WAB|20240716|12:53:53.043233|S|24|168.75|0|24
C|WAB|20240716|12:54:16.689958|S|24|168.77|0|24
C|WAB|20240716|12:57:48.649445|S|24|168.81|0|24
C|WAB|20240716|12:57:48.650015|S|22|168.81|0|22
C|WAB|20240716|12:59:53.732745|S|1|168.81|0|1
C|WAB|20240716|14:20:10.184206|S|1|168.33|0|1
C|WAB|20240716|14:20:17.925723|S|1|168.35|0|1
C|WAB|20240716|14:20:26.081027|S|2|168.36|0|2
C|WAB|20240716|14:40:18.521173|S|3|168.34|0|3
C|WAB|20240716|15:37:27.676571|S|24|168.36|0|24
C|WAB|20240716|15:39:16.393070|S|22|168.26|0|22
C|WAB|20240716|15:41:41.924399|S|5|168.31|0|5
C|WAB|20240716|15:41:41.925495|S|15|168.29|0|15
C|WAB|20240716|15:56:57.743237|S|14|168.64|0|14
C|WAB|20240716|15:57:26.911977|S|100|168.66|0|100
C|WAB|20240716|15:57:33.187691|S|100|168.66|0|100
C|WAB|20240716|15:58:43.526511|S|100|168.59|0|100
C|WAB|20240716|15:59:00.133586|S|100|168.63|0|100
C|WAB|20240716|15:59:12.878802|S|100|168.565|0|100
C|WAB|20240716|15:59:49.138212|S|90|168.58|0|90
C|WAB|20240716|15:59:49.531921|S|9|168.6|0|9
C|WABC|20240716|11:44:38.790046|S|30|55.8|0|30
C|WAFD|20240716|14:39:09.631945|S|28|32.86|0|28
C|WAL|20240716|09:46:18.204441|S|27|71.14|0|27
C|WAL|20240716|09:46:18.205298|S|100|71.14|0|100
C|WAL|20240716|09:58:47.231135|S|13|71.64|0|13
C|WAL|20240716|11:25:17.233541|S|48|71.66|0|48
C|WAL|20240716|11:31:17.956197|S|28|71.73|0|28
C|WAL|20240716|12:01:27.093531|S|12|71.77|0|12
C|WAL|20240716|13:32:20.364310|S|48|72.14|0|48
C|WAL|20240716|13:54:43.238844|S|1|72.21|0|1
C|WAL|20240716|14:23:55.930336|S|98|72.66|0|98
C|WAL|20240716|14:23:55.930401|S|10|72.66|0|10
C|WAL|20240716|14:35:09.810264|S|2|72.9|0|2
C|WAL|20240716|14:46:01.062791|S|1|72.91|0|1
C|WAL|20240716|14:46:16.363287|S|7|72.91|0|7
C|WAL|20240716|14:51:45.688703|S|11|72.92|0|11
C|WAL|20240716|14:51:45.688703|S|1|72.92|0|1
C|WAL|20240716|14:53:35.249814|S|4|72.93|0|4
C|WAL|20240716|14:59:03.108376|S|48|72.93|0|48
C|WAL|20240716|15:15:31.261789|S|48|73.28|0|48
C|WAL|20240716|15:25:07.034777|S|1|73.11|0|1
C|WAL|20240716|15:34:07.657521|S|48|73.3|0|48
C|WAL|20240716|15:52:30.810007|S|5|73.51|0|5
C|WAL|20240716|15:52:30.810041|S|43|73.51|0|43
C|WAL|20240716|15:52:30.810042|S|48|73.5|0|48
C|WAL|20240716|15:54:11.605012|S|48|73.6|0|48
C|WAL|20240716|15:54:11.605013|S|27|73.59|0|27
C|WAL|20240716|15:54:11.605013|S|25|73.59|0|25
C|WAL|20240716|15:54:45.254494|S|48|73.62|0|48
C|WAL|20240716|15:56:51.145499|S|1|73.66|0|1
C|WAL|20240716|15:58:23.546875|S|48|73.6|0|48
C|WALD|20240716|15:40:57.872263|S|6|3.62|0|6
C|WAT|20240716|09:37:33.898942|S|6|303.19|0|6
C|WAT|20240716|11:08:42.122513|S|36|308.02|0|36
C|WAT|20240716|11:08:42.122513|S|100|308.07|0|100
C|WAT|20240716|11:08:42.123218|S|32|308.02|0|32
C|WAT|20240716|11:08:42.548224|S|9|308.43|0|9
C|WAT|20240716|11:08:42.548224|S|50|308.41|0|50
C|WAT|20240716|11:08:42.548224|S|25|308.4|0|25
C|WAT|20240716|11:08:47.824838|S|27|307.85|0|27
C|WAT|20240716|11:08:47.824838|S|50|308.1|0|50
C|WAT|20240716|11:08:47.824838|S|84|308.08|0|84
C|WAT|20240716|11:08:47.826244|S|61|307.82|0|61
C|WAT|20240716|11:10:41.170208|S|9|307.99|0|9
C|WAT|20240716|11:10:41.170208|S|83|308|0|83
C|WAT|20240716|11:11:36.681611|S|1|308|0|1
C|WAT|20240716|11:12:22.659705|S|1|308|0|1
C|WAT|20240716|11:12:42.876405|S|15|308|0|15
C|WAT|20240716|11:13:35.544196|S|7|308.24|0|7
C|WAT|20240716|11:16:10.189079|S|33|308.09|0|33
C|WAT|20240716|11:16:10.189079|S|25|308.1|0|25
C|WAT|20240716|11:48:39.049708|S|20|311.23|0|20
C|WAT|20240716|11:48:39.049772|S|25|311.23|0|25
C|WAT|20240716|11:48:39.049856|S|5|311.23|0|5
C|WAT|20240716|15:40:45.044258|S|1|316.98|0|1
C|WAT|20240716|15:49:57.048067|S|4|316.87|0|4
C|WAT|20240716|15:58:56.516547|S|9|317.26|0|9
C|WAT|20240716|15:59:19.509576|S|24|316.79|0|24
C|WAT|20240716|15:59:22.102450|S|47|316.83|0|47
C|WAT|20240716|15:59:33.508381|S|60|316.76|0|60
C|WAT|20240716|15:59:45.965922|S|100|316.66|0|100
C|WAT|20240716|15:59:46.095204|S|48|316.64|0|48
C|WAT|20240716|15:59:46.831572|S|100|316.64|0|100
C|WAT|20240716|15:59:49.513492|S|37|316.6|0|37
C|WAY|20240716|14:17:07.774046|S|100|21.99|0|100
C|WAY|20240716|14:17:34.701473|S|100|21.995|0|100
C|WAY|20240716|15:15:12.494129|S|2|22.22|0|2
C|WB|20240716|10:34:02.463893|S|100|8.22|0|100
C|WB|20240716|10:34:02.468272|S|100|8.22|0|100
C|WB|20240716|11:13:49.215303|S|100|8.21|0|100
C|WB|20240716|11:13:49.215376|S|25|8.21|0|25
C|WB|20240716|11:46:16.531492|S|100|8.21|0|100
C|WB|20240716|11:49:47.324848|S|27|8.2|0|27
C|WB|20240716|11:56:37.763961|S|100|8.2|0|100
C|WB|20240716|12:01:48.096225|S|100|8.18|0|100
C|WB|20240716|12:01:48.096585|S|100|8.185|0|100
C|WB|20240716|12:27:50.687336|S|100|8.19|0|100
C|WB|20240716|12:49:59.299489|S|100|8.19|0|100
C|WB|20240716|12:54:19.910364|S|8|8.2|0|8
C|WB|20240716|12:58:34.674162|S|100|8.195|0|100
C|WB|20240716|13:07:15.933833|S|5|8.2|0|5
C|WB|20240716|13:28:15.888644|S|100|8.23|0|100
C|WB|20240716|13:50:20.297477|S|5|8.22|0|5
C|WB|20240716|13:55:03.538229|S|4|8.23|0|4
C|WB|20240716|13:55:03.538244|S|96|8.23|0|96
C|WB|20240716|14:13:20.879684|S|8|8.2|0|8
C|WB|20240716|14:24:26.392681|S|100|8.19|0|100
C|WB|20240716|14:31:00.900129|S|14|8.25|0|14
C|WB|20240716|14:44:21.756638|S|89|8.25|0|89
C|WB|20240716|14:46:01.753778|S|5|8.24|0|5
C|WB|20240716|15:02:11.578622|S|100|8.25|0|100
C|WB|20240716|15:07:40.977996|S|5|8.26|0|5
C|WB|20240716|15:10:35.936827|S|30|8.25|0|30
C|WB|20240716|15:13:40.945319|S|100|8.24|0|100
C|WB|20240716|15:17:40.608189|S|100|8.24|0|100
C|WB|20240716|15:17:55.655851|S|100|8.23|0|100
C|WB|20240716|15:24:44.055884|S|50|8.23|0|50
C|WB|20240716|15:35:55.845390|S|100|8.25|0|100
C|WB|20240716|15:37:10.928886|S|100|8.24|0|100
C|WB|20240716|15:42:05.127856|S|98|8.24|0|98
C|WB|20240716|15:52:05.656737|S|78|8.23|0|78
C|WB|20240716|15:52:20.664316|S|100|8.23|0|100
C|WB|20240716|15:58:24.703020|S|5|8.24|0|5
C|WB|20240716|15:58:24.703020|S|38|8.24|0|38
C|WB|20240716|15:59:40.342177|S|17|8.24|0|17
C|WB|20240716|15:59:48.325671|S|15|8.24|0|15
C|WB|20240716|15:59:48.703615|S|1|8.24|0|1
C|WBA|20240716|09:30:00.730167|S|8|11.68|0|8
C|WBA|20240716|09:30:01.613802|S|7|11.72|0|7
C|WBA|20240716|09:30:30.096421|S|100|11.65|0|100
C|WBA|20240716|09:30:30.096421|S|100|11.65|0|100
C|WBA|20240716|09:41:05.531055|S|100|11.66|0|100
C|WBA|20240716|09:42:47.015690|S|52|11.71|0|52
C|WBA|20240716|09:43:39.022810|S|100|11.73|0|100
C|WBA|20240716|09:43:53.582397|S|100|11.74|0|100
C|WBA|20240716|09:43:53.583461|S|1|11.73|0|1
C|WBA|20240716|09:43:54.754971|S|100|11.73|0|100
C|WBA|20240716|09:44:28.939570|S|16|11.71|0|16
C|WBA|20240716|09:46:31.252145|S|2|11.75|0|2
C|WBA|20240716|09:48:13.971810|S|3|11.76|0|3
C|WBA|20240716|09:49:00.620161|S|6|11.73|0|6
C|WBA|20240716|09:51:06.076666|S|89|11.76|0|89
C|WBA|20240716|09:51:35.546715|S|8|11.75|0|8
C|WBA|20240716|09:51:39.677621|S|77|11.75|0|77
C|WBA|20240716|09:52:00.197451|S|3|11.74|0|3
C|WBA|20240716|09:52:17.011604|S|99|11.76|0|99
C|WBA|20240716|09:53:04.313892|S|100|11.76|0|100
C|WBA|20240716|09:54:54.101162|S|100|11.78|0|100
C|WBA|20240716|09:56:10.114643|S|44|11.79|0|44
C|WBA|20240716|09:56:10.114643|S|100|11.79|0|100
C|WBA|20240716|09:56:11.529829|S|13|11.79|0|13
C|WBA|20240716|09:57:40.114355|S|81|11.8|0|81
C|WBA|20240716|09:58:11.422449|S|8|11.84|0|8
C|WBA|20240716|09:58:29.280803|S|6|11.84|0|6
C|WBA|20240716|09:58:29.280835|S|6|11.84|0|6
C|WBA|20240716|09:58:49.082503|S|100|11.84|0|100
C|WBA|20240716|09:58:51.638768|S|100|11.84|0|100
C|WBA|20240716|09:59:01.620994|S|54|11.84|0|54
C|WBA|20240716|09:59:21.075814|S|10|11.84|0|10
C|WBA|20240716|09:59:33.749977|S|100|11.84|0|100
C|WBA|20240716|09:59:33.757544|S|100|11.84|0|100
C|WBA|20240716|10:01:17.692997|S|8|11.86|0|8
C|WBA|20240716|10:01:43.578738|S|6|11.88|0|6
C|WBA|20240716|10:03:24.710609|S|200|11.86|0|200
C|WBA|20240716|10:03:47.217693|S|200|11.86|0|200
C|WBA|20240716|10:03:48.009600|S|100|11.86|0|100
C|WBA|20240716|10:03:48.210925|S|100|11.86|0|100
C|WBA|20240716|10:03:48.210925|S|100|11.86|0|100
C|WBA|20240716|10:04:09.305716|S|200|11.86|0|200
C|WBA|20240716|10:04:22.704860|S|200|11.85|0|200
C|WBA|20240716|10:04:22.750711|S|200|11.85|0|200
C|WBA|20240716|10:04:37.752587|S|200|11.84|0|200
C|WBA|20240716|10:04:40.435224|S|100|11.84|0|100
C|WBA|20240716|10:04:41.606712|S|100|11.84|0|100
C|WBA|20240716|10:04:46.901827|S|50|11.84|0|50
C|WBA|20240716|10:05:23.516264|S|4|11.83|0|4
C|WBA|20240716|10:05:39.786535|S|10|11.81|0|10
C|WBA|20240716|10:05:39.786535|S|30|11.81|0|30
C|WBA|20240716|10:05:42.207595|S|30|11.81|0|30
C|WBA|20240716|10:05:54.732234|S|10|11.81|0|10
C|WBA|20240716|10:07:02.949196|S|44|11.82|0|44
C|WBA|20240716|10:07:02.961681|S|44|11.82|0|44
C|WBA|20240716|10:07:02.961681|S|56|11.82|0|56
C|WBA|20240716|10:07:02.962753|S|44|11.82|0|44
C|WBA|20240716|10:07:02.962753|S|56|11.82|0|56
C|WBA|20240716|10:07:43.748370|S|100|11.81|0|100
C|WBA|20240716|10:07:43.952876|S|100|11.81|0|100
C|WBA|20240716|10:07:43.953163|S|38|11.81|0|38
C|WBA|20240716|10:07:58.345267|S|100|11.8|0|100
C|WBA|20240716|10:07:59.037160|S|100|11.785|0|100
C|WBA|20240716|10:08:15.653497|S|100|11.77|0|100
C|WBA|20240716|10:08:52.119871|S|60|11.79|0|60
C|WBA|20240716|10:08:59.124923|S|100|11.79|0|100
C|WBA|20240716|10:09:34.132944|S|2|11.78|0|2
C|WBA|20240716|10:09:39.041426|S|100|11.78|0|100
C|WBA|20240716|10:09:39.041426|S|100|11.78|0|100
C|WBA|20240716|10:09:39.041426|S|98|11.78|0|98
C|WBA|20240716|10:09:39.041810|S|20|11.78|0|20
C|WBA|20240716|10:09:39.041811|S|20|11.78|0|20
C|WBA|20240716|10:09:39.041913|S|30|11.78|0|30
C|WBA|20240716|10:10:12.586592|S|100|11.8|0|100
C|WBA|20240716|10:10:19.935006|S|100|11.81|0|100
C|WBA|20240716|10:10:29.432169|S|18|11.81|0|18
C|WBA|20240716|10:10:33.061272|S|2|11.81|0|2
C|WBA|20240716|10:10:55.757996|S|100|11.79|0|100
C|WBA|20240716|10:11:15.596541|S|100|11.795|0|100
C|WBA|20240716|10:13:00.888632|S|100|11.79|0|100
C|WBA|20240716|10:13:01.531565|S|100|11.78|0|100
C|WBA|20240716|10:13:01.531565|S|90|11.78|0|90
C|WBA|20240716|10:13:01.531713|S|10|11.78|0|10
C|WBA|20240716|10:13:01.531714|S|100|11.78|0|100
C|WBA|20240716|10:13:01.532992|S|48|11.78|0|48
C|WBA|20240716|10:13:01.533603|S|25|11.78|0|25
C|WBA|20240716|10:15:43.106455|S|100|11.76|0|100
C|WBA|20240716|10:17:14.539869|S|100|11.77|0|100
C|WBA|20240716|10:17:50.074724|S|100|11.73|0|100
C|WBA|20240716|10:17:51.388351|S|50|11.73|0|50
C|WBA|20240716|10:17:51.388351|S|26|11.73|0|26
C|WBA|20240716|10:19:23.044456|S|5|11.72|0|5
C|WBA|20240716|10:19:54.063917|S|10|11.7|0|10
C|WBA|20240716|10:20:45.012359|S|100|11.73|0|100
C|WBA|20240716|10:21:02.865435|S|6|11.74|0|6
C|WBA|20240716|10:21:29.150479|S|26|11.73|0|26
C|WBA|20240716|10:22:01.920605|S|6|11.76|0|6
C|WBA|20240716|10:22:01.922896|S|6|11.77|0|6
C|WBA|20240716|10:22:30.437846|S|100|11.78|0|100
C|WBA|20240716|10:24:37.874019|S|12|11.78|0|12
C|WBA|20240716|10:24:57.259925|S|77|11.76|0|77
C|WBA|20240716|10:25:10.436541|S|6|11.77|0|6
C|WBA|20240716|10:26:37.426041|S|2|11.8|0|2
C|WBA|20240716|10:27:49.427381|S|31|11.81|0|31
C|WBA|20240716|10:28:31.308265|S|100|11.8|0|100
C|WBA|20240716|10:29:59.258279|S|1|11.79|0|1
C|WBA|20240716|10:32:08.151937|E|5|11.82|0|5
C|WBA|20240716|10:32:56.976651|S|100|11.83|0|100
C|WBA|20240716|10:32:56.976651|S|100|11.83|0|100
C|WBA|20240716|10:33:03.547652|S|100|11.82|0|100
C|WBA|20240716|10:34:24.384920|S|14|11.83|0|14
C|WBA|20240716|10:39:00.812788|S|12|11.86|0|12
C|WBA|20240716|10:41:10.276719|S|28|11.89|0|28
C|WBA|20240716|10:41:10.276730|S|72|11.89|0|72
C|WBA|20240716|10:41:10.276730|S|100|11.89|0|100
C|WBA|20240716|10:42:48.407913|S|163|11.89|0|163
C|WBA|20240716|10:47:05.986238|S|100|11.85|0|100
C|WBA|20240716|10:47:05.986239|S|100|11.85|0|100
C|WBA|20240716|10:47:17.198470|S|100|11.84|0|100
C|WBA|20240716|10:47:22.396400|S|100|11.82|0|100
C|WBA|20240716|10:48:39.155615|S|100|11.82|0|100
C|WBA|20240716|10:50:40.036002|S|3|11.85|0|3
C|WBA|20240716|10:51:15.863802|S|100|11.84|0|100
C|WBA|20240716|10:54:14.070190|S|100|11.8|0|100
C|WBA|20240716|10:55:47.948292|S|100|11.82|0|100
C|WBA|20240716|10:56:26.281969|S|100|11.81|0|100
C|WBA|20240716|10:56:26.281969|S|100|11.81|0|100
C|WBA|20240716|10:56:26.281969|S|100|11.81|0|100
C|WBA|20240716|10:56:26.284490|S|100|11.8|0|100
C|WBA|20240716|10:56:35.651080|S|100|11.81|0|100
C|WBA|20240716|10:57:01.036693|S|100|11.81|0|100
C|WBA|20240716|10:57:01.040742|S|29|11.81|0|29
C|WBA|20240716|10:57:26.159834|S|30|11.81|0|30
C|WBA|20240716|10:59:50.349321|S|22|11.82|0|22
C|WBA|20240716|10:59:50.841289|S|20|11.82|0|20
C|WBA|20240716|11:00:00.039682|S|3|11.82|0|3
C|WBA|20240716|11:02:01.551204|S|90|11.81|0|90
C|WBA|20240716|11:02:17.716412|S|5|11.81|0|5
C|WBA|20240716|11:03:04.943884|S|100|11.82|0|100
C|WBA|20240716|11:03:04.943884|S|100|11.82|0|100
C|WBA|20240716|11:03:04.943884|S|100|11.82|0|100
C|WBA|20240716|11:03:26.916612|S|92|11.815|0|92
C|WBA|20240716|11:03:55.988445|S|10|11.81|0|10
C|WBA|20240716|11:06:14.011218|S|140|11.81|0|140
C|WBA|20240716|11:06:14.011547|S|140|11.81|0|140
C|WBA|20240716|11:08:26.731223|S|6|11.83|0|6
C|WBA|20240716|11:08:34.531618|S|21|11.83|0|21
C|WBA|20240716|11:08:56.039272|S|14|11.84|0|14
C|WBA|20240716|11:09:26.815147|S|100|11.84|0|100
C|WBA|20240716|11:09:26.815147|S|100|11.84|0|100
C|WBA|20240716|11:10:05.384148|S|5|11.86|0|5
C|WBA|20240716|11:10:05.843430|S|1|11.86|0|1
C|WBA|20240716|11:11:18.157913|S|100|11.87|0|100
C|WBA|20240716|11:11:18.158457|S|100|11.87|0|100
C|WBA|20240716|11:11:18.158457|S|100|11.87|0|100
C|WBA|20240716|11:11:43.720792|S|100|11.87|0|100
C|WBA|20240716|11:11:43.720792|S|100|11.87|0|100
C|WBA|20240716|11:13:16.441240|S|100|11.89|0|100
C|WBA|20240716|11:16:27.687607|S|21|11.89|0|21
C|WBA|20240716|11:17:03.309794|S|79|11.89|0|79
C|WBA|20240716|11:17:03.309795|S|10|11.89|0|10
C|WBA|20240716|11:17:03.309795|S|100|11.89|0|100
C|WBA|20240716|11:17:03.310258|S|87|11.89|0|87
C|WBA|20240716|11:17:03.310308|S|36|11.89|0|36
C|WBA|20240716|11:17:03.310308|S|3|11.89|0|3
C|WBA|20240716|11:17:03.310811|S|100|11.88|0|100
C|WBA|20240716|11:17:03.310811|S|100|11.88|0|100
C|WBA|20240716|11:17:03.310811|S|100|11.88|0|100
C|WBA|20240716|11:17:03.310812|S|100|11.88|0|100
C|WBA|20240716|11:18:17.321699|S|200|11.88|0|200
C|WBA|20240716|11:20:10.970456|S|6|11.93|0|6
C|WBA|20240716|11:21:19.178630|S|35|11.94|0|35
C|WBA|20240716|11:22:10.906486|S|2|11.94|0|2
C|WBA|20240716|11:25:46.413717|S|100|11.94|0|100
C|WBA|20240716|11:26:43.467747|S|3|11.93|0|3
C|WBA|20240716|11:27:02.887102|S|100|11.91|0|100
C|WBA|20240716|11:29:37.927459|S|100|11.92|0|100
C|WBA|20240716|11:29:42.999680|S|100|11.91|0|100
C|WBA|20240716|11:29:42.999680|S|100|11.91|0|100
C|WBA|20240716|11:30:50.225470|S|100|11.91|0|100
C|WBA|20240716|11:30:52.023498|S|100|11.91|0|100
C|WBA|20240716|11:34:30.432027|S|32|11.92|0|32
C|WBA|20240716|11:35:58.798920|S|100|11.93|0|100
C|WBA|20240716|11:35:58.798920|S|100|11.93|0|100
C|WBA|20240716|11:35:58.798920|S|100|11.93|0|100
C|WBA|20240716|11:35:58.798921|S|100|11.93|0|100
C|WBA|20240716|11:37:48.048127|S|100|11.92|0|100
C|WBA|20240716|11:39:06.033991|S|11|11.92|0|11
C|WBA|20240716|11:41:09.513624|S|100|11.91|0|100
C|WBA|20240716|11:41:40.685844|S|16|11.91|0|16
C|WBA|20240716|11:41:41.928010|S|100|11.91|0|100
C|WBA|20240716|11:43:37.282498|S|100|11.92|0|100
C|WBA|20240716|11:43:37.282498|S|100|11.92|0|100
C|WBA|20240716|11:43:44.240995|S|100|11.91|0|100
C|WBA|20240716|11:45:09.194329|S|100|11.91|0|100
C|WBA|20240716|11:45:22.620893|S|55|11.91|0|55
C|WBA|20240716|11:47:21.616767|S|2|11.89|0|2
C|WBA|20240716|11:49:38.546920|S|100|11.91|0|100
C|WBA|20240716|11:51:08.826437|S|4|11.92|0|4
C|WBA|20240716|11:52:11.628256|S|100|11.94|0|100
C|WBA|20240716|11:52:17.450525|S|88|11.94|0|88
C|WBA|20240716|11:54:04.487275|S|100|11.94|0|100
C|WBA|20240716|11:54:04.487275|S|100|11.94|0|100
C|WBA|20240716|11:54:38.979128|S|33|11.93|0|33
C|WBA|20240716|11:54:48.483849|S|67|11.93|0|67
C|WBA|20240716|11:54:48.483849|S|31|11.93|0|31
C|WBA|20240716|11:54:48.483849|S|2|11.93|0|2
C|WBA|20240716|11:57:21.458635|S|62|11.91|0|62
C|WBA|20240716|11:59:50.045434|S|37|11.93|0|37
C|WBA|20240716|11:59:58.561180|S|3|11.93|0|3
C|WBA|20240716|12:02:24.562518|S|5|11.96|0|5
C|WBA|20240716|12:03:49.102898|S|100|11.96|0|100
C|WBA|20240716|12:04:19.908114|S|100|11.96|0|100
C|WBA|20240716|12:04:19.908114|S|100|11.96|0|100
C|WBA|20240716|12:07:14.656860|S|90|11.93|0|90
C|WBA|20240716|12:07:38.693301|S|1|11.94|0|1
C|WBA|20240716|12:15:12.114932|S|200|11.96|0|200
C|WBA|20240716|12:15:12.118198|S|200|11.96|0|200
C|WBA|20240716|12:17:10.984080|S|6|11.97|0|6
C|WBA|20240716|12:17:10.984096|S|19|11.97|0|19
C|WBA|20240716|12:17:32.518274|S|100|11.96|0|100
C|WBA|20240716|12:17:32.518274|S|300|11.965|0|300
C|WBA|20240716|12:17:32.518274|S|100|11.96|0|100
C|WBA|20240716|12:17:32.518275|S|100|11.96|0|100
C|WBA|20240716|12:17:32.518275|S|100|11.95|0|100
C|WBA|20240716|12:17:32.518275|S|100|11.95|0|100
C|WBA|20240716|12:17:32.518275|S|258|11.96|0|258
C|WBA|20240716|12:17:32.518423|S|21|11.96|0|21
C|WBA|20240716|12:17:32.521432|S|300|11.945|0|300
C|WBA|20240716|12:17:32.755559|S|100|11.93|0|100
C|WBA|20240716|12:17:33.629171|S|11|11.94|0|11
C|WBA|20240716|12:17:40.002025|S|4|11.94|0|4
C|WBA|20240716|12:17:40.002038|S|22|11.94|0|22
C|WBA|20240716|12:17:47.872577|S|300|11.94|0|300
C|WBA|20240716|12:17:47.872796|S|300|11.94|0|300
C|WBA|20240716|12:17:47.873162|S|300|11.94|0|300
C|WBA|20240716|12:17:47.873455|S|300|11.94|0|300
C|WBA|20240716|12:17:47.884325|S|300|11.94|0|300
C|WBA|20240716|12:17:47.933867|S|300|11.94|0|300
C|WBA|20240716|12:18:08.575782|S|100|11.94|0|100
C|WBA|20240716|12:18:17.556734|S|300|11.95|0|300
C|WBA|20240716|12:18:43.961926|S|200|11.95|0|200
C|WBA|20240716|12:18:44.821634|S|9|11.95|0|9
C|WBA|20240716|12:19:24.849945|S|62|11.95|0|62
C|WBA|20240716|12:19:59.769784|S|100|11.93|0|100
C|WBA|20240716|12:20:04.260599|S|100|11.91|0|100
C|WBA|20240716|12:20:15.976758|S|100|11.9|0|100
C|WBA|20240716|12:20:17.747643|S|200|11.91|0|200
C|WBA|20240716|12:20:20.919097|S|200|11.91|0|200
C|WBA|20240716|12:21:18.196931|S|200|11.91|0|200
C|WBA|20240716|12:22:26.348343|S|100|11.91|0|100
C|WBA|20240716|12:22:40.161029|S|18|11.91|0|18
C|WBA|20240716|12:24:17.892855|S|100|11.94|0|100
C|WBA|20240716|12:24:17.893551|S|100|11.94|0|100
C|WBA|20240716|12:24:17.914858|S|100|11.94|0|100
C|WBA|20240716|12:24:23.428886|S|19|11.94|0|19
C|WBA|20240716|12:25:51.212138|S|100|11.94|0|100
C|WBA|20240716|12:26:52.324817|S|100|11.93|0|100
C|WBA|20240716|12:26:52.324817|S|100|11.93|0|100
C|WBA|20240716|12:27:18.182373|S|100|11.92|0|100
C|WBA|20240716|12:27:18.182373|S|100|11.92|0|100
C|WBA|20240716|12:27:25.216988|S|300|11.9|0|300
C|WBA|20240716|12:29:52.060971|S|100|11.9|0|100
C|WBA|20240716|12:31:27.427466|S|100|11.9|0|100
C|WBA|20240716|12:31:27.508527|S|100|11.9|0|100
C|WBA|20240716|12:31:50.317605|S|100|11.9|0|100
C|WBA|20240716|12:31:59.352230|S|70|11.9|0|70
C|WBA|20240716|12:32:00.558547|S|100|11.9|0|100
C|WBA|20240716|12:32:00.559367|S|36|11.9|0|36
C|WBA|20240716|12:33:56.540742|S|31|11.89|0|31
C|WBA|20240716|12:35:30.011119|S|6|11.92|0|6
C|WBA|20240716|12:37:05.104417|S|100|11.89|0|100
C|WBA|20240716|12:38:39.414069|S|200|11.88|0|200
C|WBA|20240716|12:38:39.846048|S|80|11.88|0|80
C|WBA|20240716|12:41:08.686941|S|18|11.85|0|18
C|WBA|20240716|12:41:09.077836|S|2|11.85|0|2
C|WBA|20240716|12:41:30.789415|S|100|11.85|0|100
C|WBA|20240716|12:49:32.347714|S|100|11.85|0|100
C|WBA|20240716|12:50:34.086413|S|18|11.84|0|18
C|WBA|20240716|12:50:34.086413|S|100|11.84|0|100
C|WBA|20240716|12:50:34.086413|S|100|11.84|0|100
C|WBA|20240716|12:50:34.086414|S|100|11.84|0|100
C|WBA|20240716|12:50:34.086414|S|100|11.84|0|100
C|WBA|20240716|12:53:11.203775|S|99|11.86|0|99
C|WBA|20240716|12:56:10.520686|S|6|11.87|0|6
C|WBA|20240716|12:56:10.520686|S|6|11.87|0|6
C|WBA|20240716|12:57:47.554325|S|10|11.865|0|10
C|WBA|20240716|12:58:18.011796|S|200|11.87|0|200
C|WBA|20240716|12:58:29.836464|S|200|11.88|0|200
C|WBA|20240716|12:58:30.156670|S|200|11.88|0|200
C|WBA|20240716|12:58:44.479470|S|200|11.88|0|200
C|WBA|20240716|12:58:45.053511|S|82|11.87|0|82
C|WBA|20240716|12:58:45.053512|S|49|11.87|0|49
C|WBA|20240716|12:58:45.053512|S|69|11.87|0|69
C|WBA|20240716|12:59:07.709575|S|32|11.87|0|32
C|WBA|20240716|12:59:29.353668|S|200|11.88|0|200
C|WBA|20240716|12:59:30.308698|S|62|11.87|0|62
C|WBA|20240716|12:59:30.308698|S|38|11.87|0|38
C|WBA|20240716|12:59:30.308698|S|100|11.87|0|100
C|WBA|20240716|12:59:51.486355|S|34|11.87|0|34
C|WBA|20240716|12:59:51.486355|S|6|11.87|0|6
C|WBA|20240716|12:59:51.486355|S|38|11.87|0|38
C|WBA|20240716|12:59:51.742092|S|69|11.87|0|69
C|WBA|20240716|12:59:51.742092|S|19|11.87|0|19
C|WBA|20240716|12:59:59.777286|S|64|11.88|0|64
C|WBA|20240716|13:00:00.736704|S|5|11.88|0|5
C|WBA|20240716|13:00:02.512924|S|89|11.88|0|89
C|WBA|20240716|13:00:30.337539|S|34|11.87|0|34
C|WBA|20240716|13:00:30.337539|S|7|11.87|0|7
C|WBA|20240716|13:00:30.337540|S|5|11.87|0|5
C|WBA|20240716|13:00:42.189390|S|102|11.88|0|102
C|WBA|20240716|13:02:22.397330|S|1|11.87|0|1
C|WBA|20240716|13:02:56.285230|S|100|11.85|0|100
C|WBA|20240716|13:02:56.291550|S|1|11.85|0|1
C|WBA|20240716|13:03:03.507204|S|100|11.86|0|100
C|WBA|20240716|13:03:03.507533|S|100|11.86|0|100
C|WBA|20240716|13:03:11.227153|S|300|11.86|0|300
C|WBA|20240716|13:06:41.400080|S|200|11.86|0|200
C|WBA|20240716|13:06:42.404331|S|100|11.86|0|100
C|WBA|20240716|13:06:46.814677|S|200|11.86|0|200
C|WBA|20240716|13:11:59.642946|S|5|11.86|0|5
C|WBA|20240716|13:12:38.841819|S|100|11.85|0|100
C|WBA|20240716|13:12:38.841819|S|21|11.85|0|21
C|WBA|20240716|13:14:16.206891|S|12|11.85|0|12
C|WBA|20240716|13:14:24.610274|S|288|11.85|0|288
C|WBA|20240716|13:14:29.213266|S|300|11.85|0|300
C|WBA|20240716|13:14:29.223995|S|300|11.85|0|300
C|WBA|20240716|13:14:36.736520|S|300|11.85|0|300
C|WBA|20240716|13:14:44.247609|S|200|11.85|0|200
C|WBA|20240716|13:14:44.247609|S|246|11.85|0|246
C|WBA|20240716|13:15:19.381850|S|18|11.85|0|18
C|WBA|20240716|13:16:23.135869|S|12|11.87|0|12
C|WBA|20240716|13:16:24.656707|S|300|11.87|0|300
C|WBA|20240716|13:16:50.727962|S|100|11.86|0|100
C|WBA|20240716|13:17:00.150410|S|200|11.87|0|200
C|WBA|20240716|13:17:02.343618|S|200|11.87|0|200
C|WBA|20240716|13:17:02.812087|S|200|11.87|0|200
C|WBA|20240716|13:17:06.459132|S|200|11.87|0|200
C|WBA|20240716|13:17:37.928945|S|108|11.87|0|108
C|WBA|20240716|13:19:31.593903|S|100|11.85|0|100
C|WBA|20240716|13:19:31.593903|S|100|11.85|0|100
C|WBA|20240716|13:19:31.593903|S|100|11.85|0|100
C|WBA|20240716|13:19:31.593904|S|100|11.85|0|100
C|WBA|20240716|13:20:15.703356|S|25|11.84|0|25
C|WBA|20240716|13:20:15.703356|S|75|11.84|0|75
C|WBA|20240716|13:20:25.521834|S|200|11.85|0|200
C|WBA|20240716|13:20:31.988389|S|200|11.85|0|200
C|WBA|20240716|13:20:35.575634|S|14|11.85|0|14
C|WBA|20240716|13:20:57.254174|S|200|11.85|0|200
C|WBA|20240716|13:22:49.536078|S|82|11.85|0|82
C|WBA|20240716|13:23:00.473834|S|36|11.85|0|36
C|WBA|20240716|13:23:00.473834|S|90|11.85|0|90
C|WBA|20240716|13:24:09.799210|S|6|11.83|0|6
C|WBA|20240716|13:24:09.799961|S|50|11.83|0|50
C|WBA|20240716|13:24:09.967746|S|100|11.83|0|100
C|WBA|20240716|13:24:09.967746|S|100|11.83|0|100
C|WBA|20240716|13:24:09.967746|S|44|11.83|0|44
C|WBA|20240716|13:26:10.128208|S|82|11.82|0|82
C|WBA|20240716|13:26:12.199804|S|1|11.82|0|1
C|WBA|20240716|13:27:20.785545|S|100|11.82|0|100
C|WBA|20240716|13:27:20.785545|S|100|11.82|0|100
C|WBA|20240716|13:28:52.400430|S|205|11.83|0|205
C|WBA|20240716|13:29:42.257316|S|12|11.84|0|12
C|WBA|20240716|13:29:42.257316|S|21|11.84|0|21
C|WBA|20240716|13:29:49.862188|S|21|11.85|0|21
C|WBA|20240716|13:29:49.862188|S|6|11.85|0|6
C|WBA|20240716|13:29:57.513947|S|12|11.85|0|12
C|WBA|20240716|13:30:00.810093|S|100|11.84|0|100
C|WBA|20240716|13:30:00.810093|S|25|11.84|0|25
C|WBA|20240716|13:30:00.810136|S|57|11.84|0|57
C|WBA|20240716|13:30:00.810145|S|18|11.84|0|18
C|WBA|20240716|13:30:13.393607|S|288|11.85|0|288
C|WBA|20240716|13:30:14.610856|S|300|11.85|0|300
C|WBA|20240716|13:30:14.988770|S|300|11.85|0|300
C|WBA|20240716|13:30:14.989322|S|300|11.85|0|300
C|WBA|20240716|13:30:27.162867|S|163|11.85|0|163
C|WBA|20240716|13:30:27.164848|S|300|11.85|0|300
C|WBA|20240716|13:32:43.559633|S|38|11.85|0|38
C|WBA|20240716|13:33:59.635919|S|200|11.85|0|200
C|WBA|20240716|13:34:00.623528|S|200|11.85|0|200
C|WBA|20240716|13:34:00.788157|S|200|11.85|0|200
C|WBA|20240716|13:34:02.890475|S|200|11.85|0|200
C|WBA|20240716|13:34:05.279456|S|200|11.85|0|200
C|WBA|20240716|13:34:12.084448|S|200|11.85|0|200
C|WBA|20240716|13:35:38.050329|S|100|11.85|0|100
C|WBA|20240716|13:37:23.975275|S|100|11.82|0|100
C|WBA|20240716|13:38:05.078851|S|10|11.82|0|10
C|WBA|20240716|13:38:05.080112|S|100|11.82|0|100
C|WBA|20240716|13:39:11.835968|S|4|11.815|0|4
C|WBA|20240716|13:39:20.378979|S|100|11.815|0|100
C|WBA|20240716|13:39:20.378980|S|9|11.815|0|9
C|WBA|20240716|13:39:42.971924|S|20|11.82|0|20
C|WBA|20240716|13:39:45.238769|S|6|11.82|0|6
C|WBA|20240716|13:39:45.238769|S|80|11.82|0|80
C|WBA|20240716|13:39:45.238805|S|39|11.82|0|39
C|WBA|20240716|13:39:45.238823|S|5|11.82|0|5
C|WBA|20240716|13:39:45.355167|S|100|11.815|0|100
C|WBA|20240716|13:41:00.760094|S|2|11.8|0|2
C|WBA|20240716|13:41:00.760094|S|12|11.8|0|12
C|WBA|20240716|13:41:33.559507|S|100|11.795|0|100
C|WBA|20240716|13:41:33.605297|S|5|11.81|0|5
C|WBA|20240716|13:42:02.881880|S|116|11.8|0|116
C|WBA|20240716|13:42:08.078871|S|100|11.8|0|100
C|WBA|20240716|13:42:19.799052|S|40|11.8|0|40
C|WBA|20240716|13:42:19.799052|S|100|11.8|0|100
C|WBA|20240716|13:42:19.799052|S|100|11.8|0|100
C|WBA|20240716|13:42:52.137162|S|29|11.8|0|29
C|WBA|20240716|13:42:52.137175|S|89|11.8|0|89
C|WBA|20240716|13:42:52.137175|S|82|11.8|0|82
C|WBA|20240716|13:44:34.763378|S|100|11.8|0|100
C|WBA|20240716|13:44:51.740371|S|197|11.79|0|197
C|WBA|20240716|13:44:51.740438|S|13|11.79|0|13
C|WBA|20240716|13:45:25.096996|S|36|11.79|0|36
C|WBA|20240716|13:45:25.097011|S|24|11.79|0|24
C|WBA|20240716|13:45:25.097011|S|170|11.79|0|170
C|WBA|20240716|13:45:30.298878|S|40|11.79|0|40
C|WBA|20240716|13:47:37.555720|S|30|11.775|0|30
C|WBA|20240716|13:48:45.404533|S|63|11.775|0|63
C|WBA|20240716|13:48:45.406634|S|37|11.775|0|37
C|WBA|20240716|13:48:45.406635|S|23|11.78|0|23
C|WBA|20240716|13:48:45.406790|S|37|11.78|0|37
C|WBA|20240716|13:49:00.384319|S|2|11.775|0|2
C|WBA|20240716|13:49:00.384667|S|98|11.775|0|98
C|WBA|20240716|13:49:05.383050|S|100|11.77|0|100
C|WBA|20240716|13:50:03.948022|S|18|11.77|0|18
C|WBA|20240716|13:50:12.225112|S|7|11.77|0|7
C|WBA|20240716|13:50:13.978189|S|55|11.77|0|55
C|WBA|20240716|13:50:30.213036|S|200|11.76|0|200
C|WBA|20240716|13:51:09.029256|S|110|11.76|0|110
C|WBA|20240716|13:51:56.119489|S|200|11.76|0|200
C|WBA|20240716|13:51:56.119927|S|200|11.76|0|200
C|WBA|20240716|13:53:46.207047|S|49|11.74|0|49
C|WBA|20240716|13:54:12.232980|S|20|11.74|0|20
C|WBA|20240716|13:54:16.787864|S|5|11.72|0|5
C|WBA|20240716|13:54:26.762718|S|200|11.71|0|200
C|WBA|20240716|13:54:29.349403|S|100|11.7|0|100
C|WBA|20240716|13:54:32.210328|S|200|11.705|0|200
C|WBA|20240716|13:55:30.036489|S|30|11.7|0|30
C|WBA|20240716|13:55:40.489946|S|100|11.69|0|100
C|WBA|20240716|13:55:40.632341|S|100|11.69|0|100
C|WBA|20240716|13:55:53.830618|S|94|11.68|0|94
C|WBA|20240716|13:55:53.830618|S|5|11.68|0|5
C|WBA|20240716|13:55:58.204275|S|100|11.69|0|100
C|WBA|20240716|13:56:21.458062|S|30|11.69|0|30
C|WBA|20240716|13:56:39.374628|S|18|11.69|0|18
C|WBA|20240716|13:56:56.588687|S|100|11.68|0|100
C|WBA|20240716|13:58:28.938460|S|100|11.68|0|100
C|WBA|20240716|13:58:28.950597|S|40|11.68|0|40
C|WBA|20240716|13:58:28.950597|S|75|11.68|0|75
C|WBA|20240716|13:58:28.950597|S|100|11.68|0|100
C|WBA|20240716|13:58:52.436939|S|58|11.68|0|58
C|WBA|20240716|13:59:52.613099|S|30|11.65|0|30
C|WBA|20240716|13:59:52.613100|S|36|11.65|0|36
C|WBA|20240716|14:00:39.154612|S|33|11.66|0|33
C|WBA|20240716|14:00:39.155221|S|12|11.67|0|12
C|WBA|20240716|14:00:39.155420|S|200|11.67|0|200
C|WBA|20240716|14:01:16.857608|S|100|11.67|0|100
C|WBA|20240716|14:02:03.182643|S|200|11.66|0|200
C|WBA|20240716|14:02:52.987962|S|200|11.67|0|200
C|WBA|20240716|14:02:52.987962|S|10|11.67|0|10
C|WBA|20240716|14:02:52.988081|S|23|11.67|0|23
C|WBA|20240716|14:03:27.113879|S|4|11.66|0|4
C|WBA|20240716|14:04:47.831696|S|8|11.66|0|8
C|WBA|20240716|14:04:47.831703|S|15|11.66|0|15
C|WBA|20240716|14:05:26.364192|S|40|11.66|0|40
C|WBA|20240716|14:05:44.847095|S|40|11.66|0|40
C|WBA|20240716|14:05:45.049394|S|100|11.66|0|100
C|WBA|20240716|14:05:48.260658|S|55|11.66|0|55
C|WBA|20240716|14:05:48.260658|S|100|11.66|0|100
C|WBA|20240716|14:07:30.528426|S|100|11.655|0|100
C|WBA|20240716|14:07:39.497607|S|200|11.66|0|200
C|WBA|20240716|14:07:39.497607|S|35|11.66|0|35
C|WBA|20240716|14:07:47.133242|S|1|11.64|0|1
C|WBA|20240716|14:11:25.395509|S|20|11.65|0|20
C|WBA|20240716|14:11:39.640053|S|80|11.65|0|80
C|WBA|20240716|14:11:46.574615|S|128|11.65|0|128
C|WBA|20240716|14:11:46.574615|S|17|11.65|0|17
C|WBA|20240716|14:11:47.916946|S|99|11.65|0|99
C|WBA|20240716|14:12:06.089622|S|200|11.64|0|200
C|WBA|20240716|14:12:51.298318|S|70|11.64|0|70
C|WBA|20240716|14:12:51.298318|S|23|11.64|0|23
C|WBA|20240716|14:13:10.327333|S|100|11.64|0|100
C|WBA|20240716|14:13:10.638662|S|120|11.64|0|120
C|WBA|20240716|14:14:44.860547|S|12|11.62|0|12
C|WBA|20240716|14:14:44.860547|S|100|11.62|0|100
C|WBA|20240716|14:14:44.860548|S|100|11.62|0|100
C|WBA|20240716|14:15:44.558205|S|31|11.6|0|31
C|WBA|20240716|14:15:44.625468|S|40|11.62|0|40
C|WBA|20240716|14:16:03.112480|S|50|11.62|0|50
C|WBA|20240716|14:16:16.049652|S|100|11.62|0|100
C|WBA|20240716|14:16:28.557618|S|30|11.63|0|30
C|WBA|20240716|14:16:28.581038|S|100|11.64|0|100
C|WBA|20240716|14:16:28.982085|S|3|11.66|0|3
C|WBA|20240716|14:16:28.982099|S|12|11.66|0|12
C|WBA|20240716|14:16:28.982099|S|3|11.66|0|3
C|WBA|20240716|14:17:18.103076|S|13|11.64|0|13
C|WBA|20240716|14:17:18.103076|S|18|11.64|0|18
C|WBA|20240716|14:17:18.103119|S|5|11.64|0|5
C|WBA|20240716|14:17:34.011279|S|10|11.64|0|10
C|WBA|20240716|14:17:38.449452|S|185|11.62|0|185
C|WBA|20240716|14:17:44.055052|S|25|11.62|0|25
C|WBA|20240716|14:17:44.055134|S|100|11.62|0|100
C|WBA|20240716|14:18:26.243988|S|40|11.62|0|40
C|WBA|20240716|14:19:01.310287|S|5|11.63|0|5
C|WBA|20240716|14:19:25.281443|S|20|11.61|0|20
C|WBA|20240716|14:19:25.281444|S|100|11.61|0|100
C|WBA|20240716|14:19:41.474208|S|14|11.61|0|14
C|WBA|20240716|14:21:09.087744|S|79|11.61|0|79
C|WBA|20240716|14:21:09.087744|S|21|11.61|0|21
C|WBA|20240716|14:21:15.546359|S|121|11.61|0|121
C|WBA|20240716|14:21:15.546359|S|79|11.61|0|79
C|WBA|20240716|14:21:20.039031|S|40|11.61|0|40
C|WBA|20240716|14:21:37.918778|S|100|11.63|0|100
C|WBA|20240716|14:21:52.739534|S|90|11.63|0|90
C|WBA|20240716|14:23:09.852204|S|100|11.61|0|100
C|WBA|20240716|14:23:36.532737|S|89|11.61|0|89
C|WBA|20240716|14:24:00.623406|S|108|11.6|0|108
C|WBA|20240716|14:24:04.762584|S|90|11.61|0|90
C|WBA|20240716|14:24:32.888564|S|200|11.61|0|200
C|WBA|20240716|14:24:32.888564|S|140|11.61|0|140
C|WBA|20240716|14:24:32.889534|S|200|11.61|0|200
C|WBA|20240716|14:24:40.029066|S|100|11.605|0|100
C|WBA|20240716|14:24:52.470655|S|2|11.61|0|2
C|WBA|20240716|14:25:27.404698|S|24|11.6|0|24
C|WBA|20240716|14:25:27.404706|S|77|11.6|0|77
C|WBA|20240716|14:25:27.404784|S|49|11.6|0|49
C|WBA|20240716|14:26:00.516484|S|70|11.6|0|70
C|WBA|20240716|14:26:00.516484|S|30|11.6|0|30
C|WBA|20240716|14:26:00.516560|S|100|11.6|0|100
C|WBA|20240716|14:26:09.333574|S|65|11.6|0|65
C|WBA|20240716|14:26:13.229350|S|130|11.6|0|130
C|WBA|20240716|14:26:19.220131|S|10|11.6|0|10
C|WBA|20240716|14:26:19.231461|S|200|11.6|0|200
C|WBA|20240716|14:27:06.297518|S|200|11.58|0|200
C|WBA|20240716|14:27:09.265842|S|100|11.565|0|100
C|WBA|20240716|14:27:15.303056|S|100|11.575|0|100
C|WBA|20240716|14:27:16.339113|S|100|11.575|0|100
C|WBA|20240716|14:28:18.509220|S|28|11.58|0|28
C|WBA|20240716|14:28:44.059015|S|40|11.58|0|40
C|WBA|20240716|14:28:44.059026|S|100|11.575|0|100
C|WBA|20240716|14:28:49.941898|S|100|11.585|0|100
C|WBA|20240716|14:29:19.078721|S|42|11.585|0|42
C|WBA|20240716|14:30:56.564553|S|100|11.585|0|100
C|WBA|20240716|14:31:47.764864|S|100|11.585|0|100
C|WBA|20240716|14:31:50.336894|S|100|11.595|0|100
C|WBA|20240716|14:31:51.955957|S|61|11.59|0|61
C|WBA|20240716|14:32:55.236529|S|100|11.58|0|100
C|WBA|20240716|14:33:03.603234|S|125|11.575|0|125
C|WBA|20240716|14:33:08.566898|S|100|11.59|0|100
C|WBA|20240716|14:33:10.648232|S|100|11.59|0|100
C|WBA|20240716|14:33:20.277665|S|100|11.59|0|100
C|WBA|20240716|14:33:53.337964|S|100|11.585|0|100
C|WBA|20240716|14:33:56.125766|S|100|11.585|0|100
C|WBA|20240716|14:34:07.741671|S|100|11.585|0|100
C|WBA|20240716|14:34:08.444749|S|100|11.585|0|100
C|WBA|20240716|14:34:09.064851|S|140|11.585|0|140
C|WBA|20240716|14:34:10.003406|S|100|11.585|0|100
C|WBA|20240716|14:34:10.014823|S|100|11.585|0|100
C|WBA|20240716|14:34:11.383416|S|11|11.59|0|11
C|WBA|20240716|14:34:11.383453|S|5|11.59|0|5
C|WBA|20240716|14:34:11.383459|S|2|11.59|0|2
C|WBA|20240716|14:34:11.383472|S|1|11.59|0|1
C|WBA|20240716|14:34:11.383486|S|1|11.59|0|1
C|WBA|20240716|14:34:15.275620|S|14|11.59|0|14
C|WBA|20240716|14:35:05.599908|S|1|11.61|0|1
C|WBA|20240716|14:35:05.599996|S|129|11.61|0|129
C|WBA|20240716|14:35:30.631686|S|100|11.63|0|100
C|WBA|20240716|14:35:55.540828|S|42|11.63|0|42
C|WBA|20240716|14:35:59.884689|S|10|11.63|0|10
C|WBA|20240716|14:36:00.042200|S|100|11.63|0|100
C|WBA|20240716|14:36:00.400129|S|100|11.63|0|100
C|WBA|20240716|14:36:01.481401|S|100|11.63|0|100
C|WBA|20240716|14:36:07.204844|S|100|11.63|0|100
C|WBA|20240716|14:36:18.732521|S|100|11.63|0|100
C|WBA|20240716|14:36:19.058873|S|200|11.63|0|200
C|WBA|20240716|14:36:22.159997|S|10|11.63|0|10
C|WBA|20240716|14:36:56.459853|S|40|11.63|0|40
C|WBA|20240716|14:37:44.031075|S|18|11.61|0|18
C|WBA|20240716|14:37:44.031075|S|100|11.61|0|100
C|WBA|20240716|14:38:05.126573|S|100|11.6|0|100
C|WBA|20240716|14:38:18.922030|S|60|11.61|0|60
C|WBA|20240716|14:39:30.887326|S|120|11.63|0|120
C|WBA|20240716|14:39:37.359304|S|20|11.63|0|20
C|WBA|20240716|14:39:43.480422|S|100|11.63|0|100
C|WBA|20240716|14:39:43.480422|S|40|11.63|0|40
C|WBA|20240716|14:39:51.551201|S|20|11.63|0|20
C|WBA|20240716|14:39:54.725305|S|30|11.63|0|30
C|WBA|20240716|14:40:00.699642|S|30|11.63|0|30
C|WBA|20240716|14:40:06.592437|S|20|11.63|0|20
C|WBA|20240716|14:40:10.892930|S|100|11.63|0|100
C|WBA|20240716|14:40:11.278785|S|30|11.63|0|30
C|WBA|20240716|14:40:18.093759|S|20|11.63|0|20
C|WBA|20240716|14:40:19.775327|S|1|11.62|0|1
C|WBA|20240716|14:40:21.843084|S|30|11.62|0|30
C|WBA|20240716|14:41:41.612560|S|100|11.61|0|100
C|WBA|20240716|14:42:00.764477|S|115|11.61|0|115
C|WBA|20240716|14:42:08.332804|S|100|11.61|0|100
C|WBA|20240716|14:42:36.336887|S|100|11.61|0|100
C|WBA|20240716|14:43:01.743690|S|156|11.61|0|156
C|WBA|20240716|14:43:22.809901|S|100|11.6|0|100
C|WBA|20240716|14:43:22.809901|S|100|11.6|0|100
C|WBA|20240716|14:43:27.885003|S|1|11.6|0|1
C|WBA|20240716|14:43:34.715576|S|200|11.605|0|200
C|WBA|20240716|14:43:35.131407|S|100|11.605|0|100
C|WBA|20240716|14:43:47.271487|S|100|11.605|0|100
C|WBA|20240716|14:44:01.642506|S|100|11.595|0|100
C|WBA|20240716|14:44:27.201009|S|27|11.6|0|27
C|WBA|20240716|14:44:27.271069|S|2012|11.6|0|2012
C|WBA|20240716|14:44:27.271086|S|761|11.6|0|761
C|WBA|20240716|14:44:27.271087|S|90|11.6|0|90
C|WBA|20240716|14:44:27.271654|S|1|11.61|0|1
C|WBA|20240716|14:44:55.537753|S|100|11.605|0|100
C|WBA|20240716|14:45:11.035081|S|100|11.595|0|100
C|WBA|20240716|14:45:13.544005|S|100|11.595|0|100
C|WBA|20240716|14:45:13.546169|S|40|11.61|0|40
C|WBA|20240716|14:45:21.042184|S|16|11.6|0|16
C|WBA|20240716|14:45:21.042193|S|34|11.6|0|34
C|WBA|20240716|14:46:33.932805|S|48|11.6|0|48
C|WBA|20240716|14:46:35.595522|S|10|11.61|0|10
C|WBA|20240716|14:46:35.595522|S|130|11.61|0|130
C|WBA|20240716|14:46:47.245051|S|100|11.61|0|100
C|WBA|20240716|14:47:10.458057|S|100|11.6|0|100
C|WBA|20240716|14:47:38.001596|S|200|11.605|0|200
C|WBA|20240716|14:47:43.480228|S|50|11.61|0|50
C|WBA|20240716|14:47:43.481855|S|170|11.61|0|170
C|WBA|20240716|14:47:43.481855|S|60|11.61|0|60
C|WBA|20240716|14:47:43.481865|S|24|11.61|0|24
C|WBA|20240716|14:47:43.482116|S|32|11.61|0|32
C|WBA|20240716|14:47:43.482255|S|84|11.61|0|84
C|WBA|20240716|14:48:04.097442|S|300|11.605|0|300
C|WBA|20240716|14:48:13.786887|S|50|11.605|0|50
C|WBA|20240716|14:48:50.406451|S|12|11.61|0|12
C|WBA|20240716|14:49:04.036676|S|8|11.61|0|8
C|WBA|20240716|14:49:04.036713|S|3|11.61|0|3
C|WBA|20240716|14:49:04.036725|S|2|11.61|0|2
C|WBA|20240716|14:49:04.126942|S|25|11.61|0|25
C|WBA|20240716|14:49:11.279037|S|187|11.615|0|187
C|WBA|20240716|14:50:53.799555|S|200|11.625|0|200
C|WBA|20240716|14:50:54.915060|S|100|11.625|0|100
C|WBA|20240716|14:51:39.774292|S|100|11.63|0|100
C|WBA|20240716|14:51:58.164679|S|20|11.63|0|20
C|WBA|20240716|14:52:02.124295|S|29|11.63|0|29
C|WBA|20240716|14:52:02.124303|S|41|11.63|0|41
C|WBA|20240716|14:52:27.702620|S|108|11.63|0|108
C|WBA|20240716|14:53:06.167511|S|30|11.63|0|30
C|WBA|20240716|14:53:06.167511|S|40|11.63|0|40
C|WBA|20240716|14:53:19.616255|S|100|11.63|0|100
C|WBA|20240716|14:53:19.629013|S|50|11.63|0|50
C|WBA|20240716|14:53:27.112118|S|1|11.63|0|1
C|WBA|20240716|14:53:28.791524|S|49|11.63|0|49
C|WBA|20240716|14:53:37.459685|S|70|11.63|0|70
C|WBA|20240716|14:53:50.477734|S|50|11.63|0|50
C|WBA|20240716|14:54:25.284572|S|1|11.63|0|1
C|WBA|20240716|14:54:25.290453|S|9|11.63|0|9
C|WBA|20240716|14:54:41.076463|S|100|11.635|0|100
C|WBA|20240716|14:54:43.600019|S|100|11.635|0|100
C|WBA|20240716|14:54:49.642422|S|100|11.635|0|100
C|WBA|20240716|14:55:05.963813|S|200|11.64|0|200
C|WBA|20240716|14:55:05.963814|S|110|11.64|0|110
C|WBA|20240716|14:55:09.325251|S|44|11.65|0|44
C|WBA|20240716|14:55:17.282002|S|10|11.65|0|10
C|WBA|20240716|14:56:05.363496|S|2|11.65|0|2
C|WBA|20240716|14:56:05.363512|S|38|11.65|0|38
C|WBA|20240716|14:56:15.287021|S|4|11.64|0|4
C|WBA|20240716|14:56:15.287022|S|100|11.64|0|100
C|WBA|20240716|14:56:15.287022|S|100|11.64|0|100
C|WBA|20240716|14:56:15.287022|S|2|11.64|0|2
C|WBA|20240716|14:56:28.187061|S|100|11.635|0|100
C|WBA|20240716|14:56:43.405634|S|100|11.635|0|100
C|WBA|20240716|14:56:48.148713|S|9|11.64|0|9
C|WBA|20240716|14:56:48.148713|S|1|11.635|0|1
C|WBA|20240716|14:56:51.012572|S|1|11.64|0|1
C|WBA|20240716|14:57:01.624398|S|100|11.63|0|100
C|WBA|20240716|14:57:17.891958|S|72|11.64|0|72
C|WBA|20240716|14:58:29.169034|S|100|11.64|0|100
C|WBA|20240716|14:58:58.246196|S|100|11.645|0|100
C|WBA|20240716|14:59:18.096676|S|205|11.65|0|205
C|WBA|20240716|14:59:18.096676|S|34|11.65|0|34
C|WBA|20240716|14:59:25.904571|S|100|11.63|0|100
C|WBA|20240716|14:59:30.532547|S|200|11.625|0|200
C|WBA|20240716|14:59:30.708643|S|400|11.62|0|400
C|WBA|20240716|14:59:33.552568|S|100|11.63|0|100
C|WBA|20240716|14:59:33.553395|S|300|11.63|0|300
C|WBA|20240716|14:59:33.553395|S|100|11.63|0|100
C|WBA|20240716|14:59:37.551359|S|400|11.63|0|400
C|WBA|20240716|14:59:37.575747|S|388|11.63|0|388
C|WBA|20240716|15:00:06.728998|S|100|11.625|0|100
C|WBA|20240716|15:01:28.855001|S|100|11.605|0|100
C|WBA|20240716|15:01:28.855537|S|200|11.605|0|200
C|WBA|20240716|15:02:16.359341|S|200|11.62|0|200
C|WBA|20240716|15:02:19.977895|S|100|11.62|0|100
C|WBA|20240716|15:02:21.583687|S|100|11.62|0|100
C|WBA|20240716|15:02:22.803711|S|100|11.62|0|100
C|WBA|20240716|15:02:25.183257|S|200|11.62|0|200
C|WBA|20240716|15:02:25.425393|S|100|11.62|0|100
C|WBA|20240716|15:02:25.881588|S|200|11.62|0|200
C|WBA|20240716|15:02:28.339355|S|100|11.62|0|100
C|WBA|20240716|15:02:37.869665|S|100|11.62|0|100
C|WBA|20240716|15:02:47.964196|S|100|11.61|0|100
C|WBA|20240716|15:03:27.948835|S|3|11.6|0|3
C|WBA|20240716|15:03:35.563592|S|100|11.585|0|100
C|WBA|20240716|15:05:05.238599|S|13|11.58|0|13
C|WBA|20240716|15:05:05.238599|S|11|11.58|0|11
C|WBA|20240716|15:05:05.238638|S|11|11.58|0|11
C|WBA|20240716|15:05:05.238650|S|5|11.58|0|5
C|WBA|20240716|15:05:12.561743|S|3|11.58|0|3
C|WBA|20240716|15:05:12.561842|S|1|11.58|0|1
C|WBA|20240716|15:05:12.561864|S|1|11.58|0|1
C|WBA|20240716|15:05:12.562300|S|68|11.58|0|68
C|WBA|20240716|15:05:12.562300|S|100|11.58|0|100
C|WBA|20240716|15:05:20.027151|S|100|11.59|0|100
C|WBA|20240716|15:05:35.594899|S|156|11.59|0|156
C|WBA|20240716|15:05:35.595111|S|14|11.59|0|14
C|WBA|20240716|15:05:35.595111|S|100|11.59|0|100
C|WBA|20240716|15:05:43.220410|S|200|11.59|0|200
C|WBA|20240716|15:05:56.011235|S|114|11.59|0|114
C|WBA|20240716|15:06:13.237367|S|13|11.58|0|13
C|WBA|20240716|15:06:13.237592|S|6|11.58|0|6
C|WBA|20240716|15:06:13.237686|S|2|11.58|0|2
C|WBA|20240716|15:06:13.237727|S|1|11.58|0|1
C|WBA|20240716|15:06:13.237742|S|1|11.58|0|1
C|WBA|20240716|15:06:20.284687|S|6|11.59|0|6
C|WBA|20240716|15:06:44.097430|S|21|11.58|0|21
C|WBA|20240716|15:06:45.162459|S|100|11.58|0|100
C|WBA|20240716|15:06:53.713171|S|100|11.585|0|100
C|WBA|20240716|15:07:09.808362|S|100|11.585|0|100
C|WBA|20240716|15:07:09.814963|S|100|11.585|0|100
C|WBA|20240716|15:07:11.553303|S|100|11.585|0|100
C|WBA|20240716|15:07:17.929906|S|100|11.6|0|100
C|WBA|20240716|15:07:22.240501|S|100|11.6|0|100
C|WBA|20240716|15:07:35.469886|S|100|11.6|0|100
C|WBA|20240716|15:07:35.469906|S|1200|11.6|0|1200
C|WBA|20240716|15:09:25.594901|S|100|11.61|0|100
C|WBA|20240716|15:09:36.622477|S|24|11.61|0|24
C|WBA|20240716|15:09:39.219517|S|70|11.61|0|70
C|WBA|20240716|15:09:46.429257|S|20|11.61|0|20
C|WBA|20240716|15:09:52.964270|S|11|11.61|0|11
C|WBA|20240716|15:09:52.964314|S|3|11.61|0|3
C|WBA|20240716|15:09:52.964315|S|5|11.61|0|5
C|WBA|20240716|15:09:52.964332|S|1|11.61|0|1
C|WBA|20240716|15:09:52.964338|S|1|11.61|0|1
C|WBA|20240716|15:10:23.635755|S|39|11.61|0|39
C|WBA|20240716|15:10:42.096034|S|30|11.61|0|30
C|WBA|20240716|15:10:50.337005|S|120|11.61|0|120
C|WBA|20240716|15:11:00.088545|S|20|11.61|0|20
C|WBA|20240716|15:11:50.959373|S|25|11.6|0|25
C|WBA|20240716|15:11:59.216452|S|40|11.595|0|40
C|WBA|20240716|15:11:59.216639|S|40|11.595|0|40
C|WBA|20240716|15:11:59.216944|S|40|11.595|0|40
C|WBA|20240716|15:11:59.217287|S|34|11.595|0|34
C|WBA|20240716|15:11:59.217288|S|6|11.6|0|6
C|WBA|20240716|15:11:59.219189|S|34|11.595|0|34
C|WBA|20240716|15:12:04.328163|S|2|11.6|0|2
C|WBA|20240716|15:12:04.328205|S|1|11.6|0|1
C|WBA|20240716|15:12:04.328212|S|31|11.6|0|31
C|WBA|20240716|15:12:08.056931|S|20|11.6|0|20
C|WBA|20240716|15:12:11.604341|S|3|11.6|0|3
C|WBA|20240716|15:12:11.604377|S|1|11.6|0|1
C|WBA|20240716|15:12:11.710526|S|296|11.6|0|296
C|WBA|20240716|15:12:28.423782|S|100|11.6|0|100
C|WBA|20240716|15:12:28.423783|S|18|11.6|0|18
C|WBA|20240716|15:12:39.545379|S|70|11.6|0|70
C|WBA|20240716|15:12:39.545379|S|30|11.6|0|30
C|WBA|20240716|15:12:39.545858|S|30|11.6|0|30
C|WBA|20240716|15:12:56.345023|S|50|11.6|0|50
C|WBA|20240716|15:13:35.665222|S|80|11.61|0|80
C|WBA|20240716|15:13:38.675800|S|90|11.61|0|90
C|WBA|20240716|15:13:41.755842|S|30|11.61|0|30
C|WBA|20240716|15:13:46.601892|S|20|11.61|0|20
C|WBA|20240716|15:13:51.302243|S|40|11.61|0|40
C|WBA|20240716|15:13:55.228834|S|40|11.61|0|40
C|WBA|20240716|15:13:59.542612|S|30|11.61|0|30
C|WBA|20240716|15:14:04.002502|S|50|11.61|0|50
C|WBA|20240716|15:14:08.972809|S|30|11.61|0|30
C|WBA|20240716|15:14:11.491824|S|30|11.61|0|30
C|WBA|20240716|15:14:14.460819|S|30|11.61|0|30
C|WBA|20240716|15:14:19.835840|S|40|11.61|0|40
C|WBA|20240716|15:14:23.561813|S|40|11.61|0|40
C|WBA|20240716|15:14:23.639802|S|10|11.61|0|10
C|WBA|20240716|15:14:30.407830|S|40|11.61|0|40
C|WBA|20240716|15:14:35.521277|S|24|11.61|0|24
C|WBA|20240716|15:14:35.521446|S|16|11.61|0|16
C|WBA|20240716|15:14:48.798263|S|30|11.61|0|30
C|WBA|20240716|15:14:58.084189|S|20|11.61|0|20
C|WBA|20240716|15:14:58.084222|S|80|11.61|0|80
C|WBA|20240716|15:14:58.084222|S|80|11.61|0|80
C|WBA|20240716|15:15:16.306927|S|10|11.61|0|10
C|WBA|20240716|15:15:33.087831|S|110|11.61|0|110
C|WBA|20240716|15:15:38.003008|S|40|11.61|0|40
C|WBA|20240716|15:15:42.341215|S|20|11.61|0|20
C|WBA|20240716|15:15:45.537216|S|30|11.61|0|30
C|WBA|20240716|15:15:48.533233|S|20|11.61|0|20
C|WBA|20240716|15:15:53.162249|S|30|11.61|0|30
C|WBA|20240716|15:15:57.171277|S|14|11.61|0|14
C|WBA|20240716|15:16:06.063139|S|16|11.61|0|16
C|WBA|20240716|15:16:07.790213|S|10|11.61|0|10
C|WBA|20240716|15:16:15.652628|S|100|11.61|0|100
C|WBA|20240716|15:16:21.400122|S|10|11.61|0|10
C|WBA|20240716|15:16:27.365842|S|110|11.61|0|110
C|WBA|20240716|15:16:30.363840|S|20|11.61|0|20
C|WBA|20240716|15:16:45.567632|S|10|11.61|0|10
C|WBA|20240716|15:16:45.708801|S|10|11.61|0|10
C|WBA|20240716|15:16:47.661885|S|10|11.61|0|10
C|WBA|20240716|15:16:52.782142|S|100|11.61|0|100
C|WBA|20240716|15:17:01.587138|S|100|11.605|0|100
C|WBA|20240716|15:17:01.701436|S|100|11.605|0|100
C|WBA|20240716|15:17:05.593272|S|30|11.61|0|30
C|WBA|20240716|15:17:07.403821|S|400|11.62|0|400
C|WBA|20240716|15:18:12.215638|S|11|11.62|0|11
C|WBA|20240716|15:18:12.215638|S|100|11.62|0|100
C|WBA|20240716|15:18:22.112590|S|40|11.65|0|40
C|WBA|20240716|15:18:25.405859|S|20|11.66|0|20
C|WBA|20240716|15:18:29.527853|S|20|11.66|0|20
C|WBA|20240716|15:18:34.249904|S|10|11.67|0|10
C|WBA|20240716|15:18:49.474332|S|47|11.67|0|47
C|WBA|20240716|15:18:49.479343|S|100|11.66|0|100
C|WBA|20240716|15:18:50.267955|S|100|11.65|0|100
C|WBA|20240716|15:19:23.205146|S|1|11.66|0|1
C|WBA|20240716|15:20:09.887076|S|90|11.66|0|90
C|WBA|20240716|15:20:30.052423|S|2|11.655|0|2
C|WBA|20240716|15:22:06.983907|S|5|11.64|0|5
C|WBA|20240716|15:22:06.983907|S|100|11.64|0|100
C|WBA|20240716|15:22:06.983907|S|50|11.64|0|50
C|WBA|20240716|15:22:14.464923|S|38|11.64|0|38
C|WBA|20240716|15:22:14.464923|S|62|11.64|0|62
C|WBA|20240716|15:22:14.884648|S|38|11.64|0|38
C|WBA|20240716|15:22:14.884648|S|62|11.64|0|62
C|WBA|20240716|15:22:25.492439|S|5|11.64|0|5
C|WBA|20240716|15:22:25.492477|S|2|11.64|0|2
C|WBA|20240716|15:22:25.492484|S|1|11.64|0|1
C|WBA|20240716|15:22:25.492490|S|106|11.64|0|106
C|WBA|20240716|15:22:25.492940|S|6|11.64|0|6
C|WBA|20240716|15:22:45.386495|S|10|11.66|0|10
C|WBA|20240716|15:22:53.803589|S|100|11.67|0|100
C|WBA|20240716|15:22:54.771534|S|100|11.67|0|100
C|WBA|20240716|15:22:56.464348|S|30|11.67|0|30
C|WBA|20240716|15:23:39.438904|S|1117|11.675|0|1117
C|WBA|20240716|15:24:26.805143|S|40|11.68|0|40
C|WBA|20240716|15:24:38.411868|S|2|11.68|0|2
C|WBA|20240716|15:24:47.188284|S|100|11.68|0|100
C|WBA|20240716|15:26:42.348147|S|100|11.68|0|100
C|WBA|20240716|15:27:01.595977|S|50|11.69|0|50
C|WBA|20240716|15:27:01.595977|S|1|11.69|0|1
C|WBA|20240716|15:27:16.507795|S|50|11.69|0|50
C|WBA|20240716|15:27:16.507806|S|30|11.69|0|30
C|WBA|20240716|15:27:30.632581|S|190|11.69|0|190
C|WBA|20240716|15:28:23.792943|S|100|11.69|0|100
C|WBA|20240716|15:28:23.814000|S|100|11.69|0|100
C|WBA|20240716|15:28:23.826547|S|200|11.69|0|200
C|WBA|20240716|15:28:23.857400|S|80|11.69|0|80
C|WBA|20240716|15:28:23.857400|S|3|11.69|0|3
C|WBA|20240716|15:28:27.743769|S|18|11.68|0|18
C|WBA|20240716|15:28:33.747833|S|5|11.68|0|5
C|WBA|20240716|15:28:57.548250|S|200|11.69|0|200
C|WBA|20240716|15:28:57.867698|S|100|11.69|0|100
C|WBA|20240716|15:29:23.478763|S|100|11.69|0|100
C|WBA|20240716|15:29:34.806767|S|24|11.69|0|24
C|WBA|20240716|15:29:35.237545|S|100|11.69|0|100
C|WBA|20240716|15:29:35.237591|S|100|11.69|0|100
C|WBA|20240716|15:29:42.358261|S|100|11.69|0|100
C|WBA|20240716|15:29:50.152164|S|15|11.69|0|15
C|WBA|20240716|15:29:51.521019|S|40|11.69|0|40
C|WBA|20240716|15:29:53.773945|S|5|11.69|0|5
C|WBA|20240716|15:30:00.165946|S|100|11.67|0|100
C|WBA|20240716|15:30:00.165946|S|100|11.67|0|100
C|WBA|20240716|15:30:00.165946|S|100|11.67|0|100
C|WBA|20240716|15:30:32.017780|S|100|11.67|0|100
C|WBA|20240716|15:30:32.017781|S|100|11.67|0|100
C|WBA|20240716|15:30:50.710147|S|4|11.68|0|4
C|WBA|20240716|15:30:50.710201|S|1|11.68|0|1
C|WBA|20240716|15:30:50.710214|S|1|11.68|0|1
C|WBA|20240716|15:30:50.883205|S|100|11.67|0|100
C|WBA|20240716|15:30:51.112770|S|3|11.67|0|3
C|WBA|20240716|15:31:00.164543|S|100|11.68|0|100
C|WBA|20240716|15:31:28.964969|S|22|11.68|0|22
C|WBA|20240716|15:31:38.933010|S|100|11.68|0|100
C|WBA|20240716|15:32:13.408501|S|100|11.68|0|100
C|WBA|20240716|15:32:24.727029|S|100|11.68|0|100
C|WBA|20240716|15:32:39.254717|S|2|11.68|0|2
C|WBA|20240716|15:32:46.043349|S|2|11.68|0|2
C|WBA|20240716|15:33:47.142364|S|2|11.68|0|2
C|WBA|20240716|15:34:16.572717|S|30|11.68|0|30
C|WBA|20240716|15:34:25.353427|S|2|11.68|0|2
C|WBA|20240716|15:34:28.320520|S|100|11.68|0|100
C|WBA|20240716|15:34:28.891118|S|100|11.68|0|100
C|WBA|20240716|15:34:48.026160|S|25|11.67|0|25
C|WBA|20240716|15:34:54.922242|S|5|11.67|0|5
C|WBA|20240716|15:35:03.241011|S|100|11.66|0|100
C|WBA|20240716|15:35:21.640159|S|26|11.67|0|26
C|WBA|20240716|15:35:28.654018|S|2|11.68|0|2
C|WBA|20240716|15:35:32.107802|S|1|11.68|0|1
C|WBA|20240716|15:35:32.287585|S|10|11.68|0|10
C|WBA|20240716|15:35:32.287632|S|5|11.68|0|5
C|WBA|20240716|15:35:32.287649|S|2|11.68|0|2
C|WBA|20240716|15:35:32.287681|S|1|11.68|0|1
C|WBA|20240716|15:35:47.690748|S|6|11.69|0|6
C|WBA|20240716|15:35:47.690783|S|3|11.69|0|3
C|WBA|20240716|15:35:47.690794|S|1|11.69|0|1
C|WBA|20240716|15:35:47.690810|S|1|11.69|0|1
C|WBA|20240716|15:35:47.690955|S|14|11.69|0|14
C|WBA|20240716|15:36:17.194117|S|5|11.69|0|5
C|WBA|20240716|15:36:17.194155|S|3|11.69|0|3
C|WBA|20240716|15:36:17.194162|S|1|11.69|0|1
C|WBA|20240716|15:36:17.194187|S|1|11.69|0|1
C|WBA|20240716|15:37:17.509829|S|140|11.7|0|140
C|WBA|20240716|15:37:17.509829|S|40|11.7|0|40
C|WBA|20240716|15:38:04.670998|S|1|11.7|0|1
C|WBA|20240716|15:38:17.860239|S|387|11.7|0|387
C|WBA|20240716|15:38:31.455268|S|1|11.7|0|1
C|WBA|20240716|15:38:39.594912|S|1|11.7|0|1
C|WBA|20240716|15:38:41.958251|S|58|11.7|0|58
C|WBA|20240716|15:38:46.836144|S|100|11.69|0|100
C|WBA|20240716|15:38:46.836144|S|100|11.69|0|100
C|WBA|20240716|15:38:46.836145|S|100|11.69|0|100
C|WBA|20240716|15:38:46.836145|S|100|11.69|0|100
C|WBA|20240716|15:39:01.592733|S|7|11.69|0|7
C|WBA|20240716|15:39:28.044053|S|85|11.69|0|85
C|WBA|20240716|15:39:52.696301|S|77|11.69|0|77
C|WBA|20240716|15:40:36.668764|S|100|11.69|0|100
C|WBA|20240716|15:40:36.668764|S|100|11.69|0|100
C|WBA|20240716|15:40:36.668764|S|100|11.69|0|100
C|WBA|20240716|15:40:36.668765|S|100|11.69|0|100
C|WBA|20240716|15:40:53.618043|S|100|11.69|0|100
C|WBA|20240716|15:40:54.676557|S|82|11.68|0|82
C|WBA|20240716|15:41:26.862061|S|24|11.69|0|24
C|WBA|20240716|15:41:48.455094|S|100|11.68|0|100
C|WBA|20240716|15:41:48.455094|S|100|11.68|0|100
C|WBA|20240716|15:42:05.492683|S|100|11.68|0|100
C|WBA|20240716|15:42:22.188489|S|100|11.68|0|100
C|WBA|20240716|15:42:28.248256|S|100|11.68|0|100
C|WBA|20240716|15:42:28.288113|S|436|11.68|0|436
C|WBA|20240716|15:42:38.832562|S|100|11.685|0|100
C|WBA|20240716|15:43:54.642054|S|100|11.68|0|100
C|WBA|20240716|15:43:54.642054|S|100|11.68|0|100
C|WBA|20240716|15:43:54.642054|S|100|11.68|0|100
C|WBA|20240716|15:43:54.642055|S|100|11.68|0|100
C|WBA|20240716|15:44:00.560617|S|10|11.68|0|10
C|WBA|20240716|15:44:22.902100|S|70|11.68|0|70
C|WBA|20240716|15:44:22.902101|S|1|11.68|0|1
C|WBA|20240716|15:44:59.996176|S|60|11.68|0|60
C|WBA|20240716|15:45:02.467963|S|10|11.68|0|10
C|WBA|20240716|15:45:14.746361|S|6|11.7|0|6
C|WBA|20240716|15:45:54.994403|S|28|11.7|0|28
C|WBA|20240716|15:45:54.994446|S|13|11.7|0|13
C|WBA|20240716|15:45:54.994455|S|6|11.7|0|6
C|WBA|20240716|15:45:55.000452|S|53|11.7|0|53
C|WBA|20240716|15:45:55.000452|S|100|11.7|0|100
C|WBA|20240716|15:45:55.000452|S|147|11.7|0|147
C|WBA|20240716|15:45:59.236715|S|100|11.7|0|100
C|WBA|20240716|15:45:59.236715|S|200|11.7|0|200
C|WBA|20240716|15:46:00.413482|S|100|11.69|0|100
C|WBA|20240716|15:46:00.413482|S|100|11.69|0|100
C|WBA|20240716|15:47:41.717368|S|17|11.68|0|17
C|WBA|20240716|15:47:49.610272|S|100|11.67|0|100
C|WBA|20240716|15:47:49.610272|S|100|11.67|0|100
C|WBA|20240716|15:47:49.610272|S|100|11.67|0|100
C|WBA|20240716|15:47:49.610273|S|100|11.67|0|100
C|WBA|20240716|15:47:50.884734|S|50|11.675|0|50
C|WBA|20240716|15:48:15.297271|S|21|11.675|0|21
C|WBA|20240716|15:48:28.937848|S|21|11.68|0|21
C|WBA|20240716|15:49:46.883995|S|100|11.67|0|100
C|WBA|20240716|15:49:49.242213|S|22|11.68|0|22
C|WBA|20240716|15:49:55.109936|S|240|11.69|0|240
C|WBA|20240716|15:50:03.840000|S|800|11.68|0|800
C|WBA|20240716|15:50:21.544979|S|203|11.68|0|203
C|WBA|20240716|15:50:25.377826|S|1000|11.68|0|1000
C|WBA|20240716|15:50:25.378456|S|500|11.68|0|500
C|WBA|20240716|15:50:25.378456|S|500|11.68|0|500
C|WBA|20240716|15:50:25.450568|S|400|11.68|0|400
C|WBA|20240716|15:50:25.643817|S|100|11.68|0|100
C|WBA|20240716|15:50:25.681898|S|66|11.68|0|66
C|WBA|20240716|15:50:25.681898|S|100|11.68|0|100
C|WBA|20240716|15:50:48.569137|S|86|11.69|0|86
C|WBA|20240716|15:51:34.614265|S|9|11.68|0|9
C|WBA|20240716|15:51:34.614304|S|4|11.68|0|4
C|WBA|20240716|15:51:34.614326|S|2|11.68|0|2
C|WBA|20240716|15:51:34.614352|S|1|11.68|0|1
C|WBA|20240716|15:51:34.614368|S|1|11.68|0|1
C|WBA|20240716|15:51:34.671113|S|400|11.685|0|400
C|WBA|20240716|15:51:36.150278|S|200|11.685|0|200
C|WBA|20240716|15:51:36.695780|S|1|11.68|0|1
C|WBA|20240716|15:51:36.696410|S|100|11.68|0|100
C|WBA|20240716|15:51:36.696410|S|100|11.68|0|100
C|WBA|20240716|15:51:36.696410|S|82|11.68|0|82
C|WBA|20240716|15:51:36.696411|S|100|11.68|0|100
C|WBA|20240716|15:51:51.025167|S|90|11.69|0|90
C|WBA|20240716|15:51:51.025167|S|1|11.69|0|1
C|WBA|20240716|15:51:51.025167|S|129|11.685|0|129
C|WBA|20240716|15:51:51.025168|S|129|11.69|0|129
C|WBA|20240716|15:51:51.025168|S|174|11.69|0|174
C|WBA|20240716|15:51:51.025169|S|10|11.69|0|10
C|WBA|20240716|15:52:02.749394|S|100|11.68|0|100
C|WBA|20240716|15:52:04.754080|S|71|11.68|0|71
C|WBA|20240716|15:53:00.166473|S|300|11.66|0|300
C|WBA|20240716|15:53:03.880624|S|100|11.65|0|100
C|WBA|20240716|15:53:07.197518|S|100|11.64|0|100
C|WBA|20240716|15:53:10.039870|S|600|11.65|0|600
C|WBA|20240716|15:53:10.780782|S|100|11.65|0|100
C|WBA|20240716|15:53:11.511688|S|200|11.65|0|200
C|WBA|20240716|15:53:20.372306|S|100|11.64|0|100
C|WBA|20240716|15:53:20.372306|S|100|11.64|0|100
C|WBA|20240716|15:53:20.372306|S|100|11.64|0|100
C|WBA|20240716|15:53:22.818119|S|100|11.64|0|100
C|WBA|20240716|15:53:24.858452|S|100|11.64|0|100
C|WBA|20240716|15:53:32.643835|S|200|11.64|0|200
C|WBA|20240716|15:53:34.305044|S|10|11.65|0|10
C|WBA|20240716|15:53:40.901408|S|400|11.645|0|400
C|WBA|20240716|15:53:44.999120|S|200|11.645|0|200
C|WBA|20240716|15:53:47.158210|S|10|11.65|0|10
C|WBA|20240716|15:53:49.238883|S|875|11.65|0|875
C|WBA|20240716|15:53:49.239125|S|35|11.65|0|35
C|WBA|20240716|15:53:53.759263|S|1|11.65|0|1
C|WBA|20240716|15:53:53.759263|S|10|11.65|0|10
C|WBA|20240716|15:53:54.332631|S|100|11.64|0|100
C|WBA|20240716|15:53:54.332631|S|192|11.64|0|192
C|WBA|20240716|15:53:54.332631|S|200|11.645|0|200
C|WBA|20240716|15:54:04.330978|S|10|11.65|0|10
C|WBA|20240716|15:54:15.482403|S|1800|11.67|0|1800
C|WBA|20240716|15:54:18.582548|S|648|11.67|0|648
C|WBA|20240716|15:54:20.598983|S|100|11.66|0|100
C|WBA|20240716|15:54:22.604950|S|100|11.66|0|100
C|WBA|20240716|15:54:32.310065|S|27|11.67|0|27
C|WBA|20240716|15:54:40.036615|S|90|11.67|0|90
C|WBA|20240716|15:54:40.036615|S|1700|11.67|0|1700
C|WBA|20240716|15:54:50.075704|S|1500|11.705|0|1500
C|WBA|20240716|15:54:53.625006|S|300|11.71|0|300
C|WBA|20240716|15:55:44.660308|S|90|11.74|0|90
C|WBA|20240716|15:55:44.660308|S|100|11.74|0|100
C|WBA|20240716|15:55:44.660417|S|3|11.74|0|3
C|WBA|20240716|15:55:46.651607|S|107|11.74|0|107
C|WBA|20240716|15:55:46.651607|S|93|11.74|0|93
C|WBA|20240716|15:55:46.671594|S|100|11.74|0|100
C|WBA|20240716|15:55:46.671594|S|7|11.74|0|7
C|WBA|20240716|15:55:54.802008|S|7|11.74|0|7
C|WBA|20240716|15:56:06.021050|S|65|11.75|0|65
C|WBA|20240716|15:57:04.549504|S|4|11.735|0|4
C|WBA|20240716|15:57:38.728541|S|40|11.73|0|40
C|WBA|20240716|15:57:46.089465|S|98|11.735|0|98
C|WBA|20240716|15:57:47.755731|S|95|11.73|0|95
C|WBA|20240716|15:57:47.755731|S|5|11.73|0|5
C|WBA|20240716|15:57:48.148161|S|300|11.73|0|300
C|WBA|20240716|15:57:54.940246|S|49|11.74|0|49
C|WBA|20240716|15:57:56.294651|S|200|11.73|0|200
C|WBA|20240716|15:58:13.348356|S|40|11.735|0|40
C|WBA|20240716|15:58:38.430861|S|200|11.735|0|200
C|WBA|20240716|15:58:45.409127|S|400|11.73|0|400
C|WBA|20240716|15:58:46.921773|S|40|11.73|0|40
C|WBA|20240716|15:58:46.922523|S|60|11.73|0|60
C|WBA|20240716|15:58:52.857725|S|23|11.74|0|23
C|WBA|20240716|15:58:53.553698|S|100|11.73|0|100
C|WBA|20240716|15:58:53.687948|S|3400|11.735|0|3400
C|WBA|20240716|15:58:54.088349|S|100|11.735|0|100
C|WBA|20240716|15:58:56.182708|S|1100|11.735|0|1100
C|WBA|20240716|15:58:59.098630|S|10|11.73|0|10
C|WBA|20240716|15:58:59.098630|S|90|11.73|0|90
C|WBA|20240716|15:59:01.765779|S|90|11.73|0|90
C|WBA|20240716|15:59:01.765780|S|10|11.73|0|10
C|WBA|20240716|15:59:04.109159|S|390|11.73|0|390
C|WBA|20240716|15:59:04.109160|S|200|11.73|0|200
C|WBA|20240716|15:59:04.109160|S|100|11.73|0|100
C|WBA|20240716|15:59:07.710189|S|39|11.73|0|39
C|WBA|20240716|15:59:13.089500|S|100|11.735|0|100
C|WBA|20240716|15:59:14.722101|S|500|11.735|0|500
C|WBA|20240716|15:59:19.553407|S|451|11.735|0|451
C|WBA|20240716|15:59:19.553407|S|293|11.735|0|293
C|WBA|20240716|15:59:32.253001|S|300|11.74|0|300
C|WBA|20240716|15:59:32.271555|S|100|11.74|0|100
C|WBA|20240716|15:59:33.301511|S|100|11.74|0|100
C|WBA|20240716|15:59:33.302392|S|200|11.74|0|200
C|WBA|20240716|15:59:34.700120|S|600|11.74|0|600
C|WBA|20240716|15:59:34.700120|S|300|11.74|0|300
C|WBA|20240716|15:59:34.700121|S|400|11.74|0|400
C|WBA|20240716|15:59:35.322223|S|400|11.74|0|400
C|WBA|20240716|15:59:35.397876|S|400|11.74|0|400
C|WBA|20240716|15:59:36.027049|S|400|11.74|0|400
C|WBA|20240716|15:59:36.027049|S|400|11.74|0|400
C|WBA|20240716|15:59:36.027049|S|500|11.74|0|500
C|WBA|20240716|15:59:36.751668|S|1300|11.74|0|1300
C|WBA|20240716|15:59:46.993570|S|1300|11.73|0|1300
C|WBA|20240716|15:59:47.295898|S|649|11.73|0|649
C|WBA|20240716|15:59:47.670299|S|25|11.73|0|25
C|WBA|20240716|15:59:50.219414|S|85|11.725|0|85
C|WBA|20240716|15:59:50.895224|S|86|11.725|0|86
C|WBD|20240716|09:32:02.777092|S|86|7.46|0|86
C|WBD|20240716|09:38:25.715944|S|1|7.47|0|1
C|WBD|20240716|09:46:58.405295|S|100|7.51|0|100
C|WBD|20240716|09:46:58.405854|S|7|7.51|0|7
C|WBD|20240716|09:46:58.406395|S|100|7.51|0|100
C|WBD|20240716|09:46:58.406939|S|100|7.51|0|100
C|WBD|20240716|09:46:58.519342|S|100|7.51|0|100
C|WBD|20240716|09:48:55.366920|S|600|7.55|0|600
C|WBD|20240716|09:52:01.607573|S|2|7.56|0|2
C|WBD|20240716|09:52:01.607587|S|2|7.56|0|2
C|WBD|20240716|09:53:53.370408|S|51|7.57|0|51
C|WBD|20240716|09:53:53.370408|S|51|7.57|0|51
C|WBD|20240716|09:53:53.370444|S|698|7.57|0|698
C|WBD|20240716|09:56:06.952548|S|600|7.58|0|600
C|WBD|20240716|09:57:39.355889|S|100|7.595|0|100
C|WBD|20240716|09:58:25.751207|S|300|7.59|0|300
C|WBD|20240716|09:59:09.464721|S|200|7.61|0|200
C|WBD|20240716|09:59:09.464721|S|100|7.61|0|100
C|WBD|20240716|10:03:41.572325|S|100|7.64|0|100
C|WBD|20240716|10:05:04.787384|S|100|7.63|0|100
C|WBD|20240716|10:07:51.782773|S|9|7.635|0|9
C|WBD|20240716|10:08:06.351820|S|100|7.635|0|100
C|WBD|20240716|10:08:06.453466|S|74|7.635|0|74
C|WBD|20240716|10:08:06.453466|S|26|7.635|0|26
C|WBD|20240716|10:08:07.463308|S|100|7.635|0|100
C|WBD|20240716|10:08:08.814201|S|100|7.635|0|100
C|WBD|20240716|10:08:10.350741|S|100|7.635|0|100
C|WBD|20240716|10:08:24.156943|S|300|7.64|0|300
C|WBD|20240716|10:08:26.133302|S|36|7.645|0|36
C|WBD|20240716|10:11:47.643862|S|1200|7.67|0|1200
C|WBD|20240716|10:12:09.985351|S|33|7.68|0|33
C|WBD|20240716|10:12:09.985351|S|1|7.68|0|1
C|WBD|20240716|10:12:17.686105|S|100|7.68|0|100
C|WBD|20240716|10:13:03.341366|S|100|7.675|0|100
C|WBD|20240716|10:13:03.341366|S|100|7.67|0|100
C|WBD|20240716|10:13:22.837063|S|100|7.68|0|100
C|WBD|20240716|10:13:25.949119|S|1300|7.67|0|1300
C|WBD|20240716|10:13:59.764026|S|5|7.68|0|5
C|WBD|20240716|10:13:59.764026|S|10|7.68|0|10
C|WBD|20240716|10:14:00.132760|S|25|7.68|0|25
C|WBD|20240716|10:15:10.154565|S|1000|7.68|0|1000
C|WBD|20240716|10:15:11.333730|S|400|7.68|0|400
C|WBD|20240716|10:16:13.005181|S|100|7.705|0|100
C|WBD|20240716|10:16:39.299288|S|585|7.705|0|585
C|WBD|20240716|10:17:12.671413|S|15|7.7|0|15
C|WBD|20240716|10:17:15.510373|S|49|7.7|0|49
C|WBD|20240716|10:17:34.469729|S|1|7.71|0|1
C|WBD|20240716|10:17:34.469729|S|10|7.71|0|10
C|WBD|20240716|10:17:34.469729|S|6|7.71|0|6
C|WBD|20240716|10:17:57.665891|S|100|7.7|0|100
C|WBD|20240716|10:18:00.769920|S|70|7.7|0|70
C|WBD|20240716|10:18:05.574408|S|100|7.7|0|100
C|WBD|20240716|10:18:08.652930|S|90|7.7|0|90
C|WBD|20240716|10:18:13.983896|S|120|7.7|0|120
C|WBD|20240716|10:18:17.865906|S|120|7.7|0|120
C|WBD|20240716|10:18:21.957888|S|130|7.7|0|130
C|WBD|20240716|10:18:26.826947|S|170|7.7|0|170
C|WBD|20240716|10:18:32.093929|S|200|7.7|0|200
C|WBD|20240716|10:18:35.021703|S|1200|7.7|0|1200
C|WBD|20240716|10:18:46.302174|S|1|7.71|0|1
C|WBD|20240716|10:18:46.302174|S|14|7.71|0|14
C|WBD|20240716|10:18:57.761276|S|3|7.715|0|3
C|WBD|20240716|10:19:08.030971|S|308|7.71|0|308
C|WBD|20240716|10:19:08.116233|S|100|7.715|0|100
C|WBD|20240716|10:19:08.873336|S|63|7.715|0|63
C|WBD|20240716|10:19:12.800395|S|6|7.72|0|6
C|WBD|20240716|10:19:30.455248|S|1000|7.74|0|1000
C|WBD|20240716|10:20:13.343095|S|100|7.72|0|100
C|WBD|20240716|10:20:14.536112|S|100|7.72|0|100
C|WBD|20240716|10:20:14.537138|S|3800|7.72|0|3800
C|WBD|20240716|10:20:15.729334|S|100|7.72|0|100
C|WBD|20240716|10:21:39.879262|S|141|7.74|0|141
C|WBD|20240716|10:21:41.131298|S|59|7.74|0|59
C|WBD|20240716|10:21:45.051297|S|100|7.74|0|100
C|WBD|20240716|10:21:45.051365|S|1500|7.74|0|1500
C|WBD|20240716|10:21:50.228122|S|6|7.74|0|6
C|WBD|20240716|10:22:46.030686|S|6|7.74|0|6
C|WBD|20240716|10:22:56.429669|S|1|7.75|0|1
C|WBD|20240716|10:22:56.429670|S|22|7.75|0|22
C|WBD|20240716|10:24:58.222896|S|620|7.78|0|620
C|WBD|20240716|10:25:45.530589|S|680|7.77|0|680
C|WBD|20240716|10:25:57.064687|S|700|7.77|0|700
C|WBD|20240716|10:26:01.771981|S|100|7.77|0|100
C|WBD|20240716|10:26:31.348719|S|486|7.76|0|486
C|WBD|20240716|10:26:31.348719|S|500|7.76|0|500
C|WBD|20240716|10:26:31.348719|S|14|7.76|0|14
C|WBD|20240716|10:26:51.414489|S|1|7.78|0|1
C|WBD|20240716|10:26:51.414489|S|3|7.78|0|3
C|WBD|20240716|10:26:51.414489|S|12|7.78|0|12
C|WBD|20240716|10:26:51.414536|S|7|7.78|0|7
C|WBD|20240716|10:26:51.414542|S|3|7.78|0|3
C|WBD|20240716|10:26:51.414572|S|1|7.78|0|1
C|WBD|20240716|10:27:05.991550|S|300|7.77|0|300
C|WBD|20240716|10:27:12.138693|S|1|7.77|0|1
C|WBD|20240716|10:27:44.070113|S|1|7.77|0|1
C|WBD|20240716|10:28:11.621182|S|19|7.76|0|19
C|WBD|20240716|10:28:11.621182|S|820|7.76|0|820
C|WBD|20240716|10:28:20.227824|S|3|7.75|0|3
C|WBD|20240716|10:30:07.703788|S|11|7.75|0|11
C|WBD|20240716|10:30:07.703788|S|900|7.75|0|900
C|WBD|20240716|10:30:39.819900|S|100|7.76|0|100
C|WBD|20240716|10:31:27.366045|S|945|7.76|0|945
C|WBD|20240716|10:31:33.795863|S|700|7.76|0|700
C|WBD|20240716|10:31:36.301367|S|70|7.76|0|70
C|WBD|20240716|10:31:46.577295|S|120|7.76|0|120
C|WBD|20240716|10:33:55.127920|S|410|7.75|0|410
C|WBD|20240716|10:33:55.127920|S|140|7.75|0|140
C|WBD|20240716|10:33:55.127920|S|200|7.75|0|200
C|WBD|20240716|10:37:22.020568|S|200|7.72|0|200
C|WBD|20240716|10:37:38.655115|S|800|7.715|0|800
C|WBD|20240716|10:38:45.382882|S|68|7.71|0|68
C|WBD|20240716|10:38:50.123026|S|90|7.71|0|90
C|WBD|20240716|10:38:53.881273|S|80|7.71|0|80
C|WBD|20240716|10:38:57.064970|S|100|7.71|0|100
C|WBD|20240716|10:39:00.033423|S|300|7.71|0|300
C|WBD|20240716|10:39:04.486560|S|100|7.71|0|100
C|WBD|20240716|10:39:41.856200|S|14|7.7|0|14
C|WBD|20240716|10:39:41.856248|S|7|7.7|0|7
C|WBD|20240716|10:39:41.856258|S|3|7.7|0|3
C|WBD|20240716|10:39:41.856301|S|1|7.7|0|1
C|WBD|20240716|10:39:43.119561|S|1|7.7|0|1
C|WBD|20240716|10:40:27.694057|S|704|7.7|0|704
C|WBD|20240716|10:41:22.939749|S|500|7.7|0|500
C|WBD|20240716|10:41:22.939960|S|150|7.7|0|150
C|WBD|20240716|10:41:28.652504|S|229|7.7|0|229
C|WBD|20240716|10:42:16.795209|S|150|7.69|0|150
C|WBD|20240716|10:42:36.419982|S|310|7.69|0|310
C|WBD|20240716|10:43:26.483863|S|150|7.69|0|150
C|WBD|20240716|10:43:26.483863|S|510|7.69|0|510
C|WBD|20240716|10:43:26.483863|S|410|7.69|0|410
C|WBD|20240716|10:45:20.444083|S|700|7.69|0|700
C|WBD|20240716|10:45:20.444152|S|300|7.69|0|300
C|WBD|20240716|10:45:25.403214|S|100|7.69|0|100
C|WBD|20240716|10:45:25.403286|S|900|7.69|0|900
C|WBD|20240716|10:48:21.553899|S|302|7.71|0|302
C|WBD|20240716|10:48:46.491743|S|28|7.72|0|28
C|WBD|20240716|10:48:46.491743|S|28|7.72|0|28
C|WBD|20240716|10:48:46.491745|S|944|7.72|0|944
C|WBD|20240716|10:49:13.158947|S|1|7.72|0|1
C|WBD|20240716|10:49:13.158948|S|999|7.72|0|999
C|WBD|20240716|10:52:24.514543|S|1000|7.75|0|1000
C|WBD|20240716|10:53:05.779402|S|21|7.72|0|21
C|WBD|20240716|10:53:59.553377|S|100|7.72|0|100
C|WBD|20240716|10:54:09.084765|S|279|7.72|0|279
C|WBD|20240716|10:54:51.410832|S|453|7.73|0|453
C|WBD|20240716|10:55:10.924184|S|4|7.72|0|4
C|WBD|20240716|10:56:10.992692|S|19|7.72|0|19
C|WBD|20240716|10:56:32.313632|S|97|7.73|0|97
C|WBD|20240716|10:56:38.945866|S|219|7.72|0|219
C|WBD|20240716|10:56:38.945867|S|54|7.72|0|54
C|WBD|20240716|10:56:38.945867|S|75|7.72|0|75
C|WBD|20240716|10:58:08.088477|S|73|7.72|0|73
C|WBD|20240716|10:58:14.996989|S|270|7.72|0|270
C|WBD|20240716|10:58:18.030197|S|90|7.72|0|90
C|WBD|20240716|10:58:23.739035|S|80|7.72|0|80
C|WBD|20240716|10:58:27.184902|S|90|7.72|0|90
C|WBD|20240716|10:58:31.608156|S|80|7.72|0|80
C|WBD|20240716|10:58:35.563887|S|80|7.72|0|80
C|WBD|20240716|10:58:40.346905|S|100|7.72|0|100
C|WBD|20240716|10:58:44.766872|S|36|7.72|0|36
C|WBD|20240716|10:58:49.652857|S|110|7.72|0|110
C|WBD|20240716|10:58:55.110879|S|120|7.72|0|120
C|WBD|20240716|10:59:01.956888|S|130|7.72|0|130
C|WBD|20240716|10:59:06.003027|S|100|7.72|0|100
C|WBD|20240716|10:59:10.741942|S|56|7.72|0|56
C|WBD|20240716|11:00:50.763384|S|47|7.72|0|47
C|WBD|20240716|11:00:50.763384|S|53|7.72|0|53
C|WBD|20240716|11:00:52.824270|S|19|7.72|0|19
C|WBD|20240716|11:02:45.672153|S|19|7.72|0|19
C|WBD|20240716|11:05:20.494529|S|19|7.725|0|19
C|WBD|20240716|11:08:45.654258|S|1133|7.76|0|1133
C|WBD|20240716|11:12:11.292244|S|529|7.77|0|529
C|WBD|20240716|11:12:11.292244|S|1|7.77|0|1
C|WBD|20240716|11:12:33.112158|S|290|7.76|0|290
C|WBD|20240716|11:12:33.112158|S|1|7.76|0|1
C|WBD|20240716|11:12:42.534203|S|380|7.76|0|380
C|WBD|20240716|11:14:43.138520|S|205|7.76|0|205
C|WBD|20240716|11:15:56.368564|S|1000|7.76|0|1000
C|WBD|20240716|11:24:27.858577|S|100|7.77|0|100
C|WBD|20240716|11:25:44.028946|S|100|7.76|0|100
C|WBD|20240716|11:30:40.596106|S|99|7.75|0|99
C|WBD|20240716|11:31:52.186447|S|17|7.73|0|17
C|WBD|20240716|11:32:51.517000|S|100|7.72|0|100
C|WBD|20240716|11:33:30.076186|S|59|7.73|0|59
C|WBD|20240716|11:34:44.956613|S|157|7.72|0|157
C|WBD|20240716|11:34:44.956614|S|320|7.72|0|320
C|WBD|20240716|11:35:31.700028|S|100|7.725|0|100
C|WBD|20240716|11:35:42.611538|S|100|7.73|0|100
C|WBD|20240716|11:35:42.611538|S|100|7.73|0|100
C|WBD|20240716|11:36:56.882474|S|340|7.72|0|340
C|WBD|20240716|11:37:01.599948|S|40|7.72|0|40
C|WBD|20240716|11:37:06.400893|S|49|7.72|0|49
C|WBD|20240716|11:37:12.327980|S|30|7.72|0|30
C|WBD|20240716|11:37:17.068980|S|90|7.72|0|90
C|WBD|20240716|11:39:24.996830|S|91|7.72|0|91
C|WBD|20240716|11:39:24.996830|S|9|7.72|0|9
C|WBD|20240716|11:39:48.692980|S|22|7.72|0|22
C|WBD|20240716|11:39:48.692980|S|78|7.72|0|78
C|WBD|20240716|11:40:03.005476|S|100|7.72|0|100
C|WBD|20240716|11:40:10.558777|S|16|7.72|0|16
C|WBD|20240716|11:40:10.558786|S|14|7.72|0|14
C|WBD|20240716|11:40:17.185934|S|600|7.72|0|600
C|WBD|20240716|11:40:25.693192|S|64|7.72|0|64
C|WBD|20240716|11:40:28.912985|S|60|7.72|0|60
C|WBD|20240716|11:40:32.243906|S|50|7.72|0|50
C|WBD|20240716|11:41:35.849600|S|100|7.74|0|100
C|WBD|20240716|11:42:20.519223|S|5|7.74|0|5
C|WBD|20240716|11:42:20.519224|S|900|7.74|0|900
C|WBD|20240716|11:42:20.519224|S|95|7.74|0|95
C|WBD|20240716|11:51:00.064398|S|400|7.76|0|400
C|WBD|20240716|11:56:13.334597|S|59|7.77|0|59
C|WBD|20240716|11:56:31.653967|S|425|7.77|0|425
C|WBD|20240716|11:56:36.998050|S|211|7.77|0|211
C|WBD|20240716|11:57:20.946086|S|1400|7.77|0|1400
C|WBD|20240716|11:57:20.946086|S|42|7.77|0|42
C|WBD|20240716|12:01:18.190772|S|100|7.79|0|100
C|WBD|20240716|12:06:00.801929|S|831|7.79|0|831
C|WBD|20240716|12:06:04.320941|S|260|7.79|0|260
C|WBD|20240716|12:06:08.910971|S|80|7.79|0|80
C|WBD|20240716|12:06:11.238933|S|50|7.79|0|50
C|WBD|20240716|12:06:18.084926|S|100|7.79|0|100
C|WBD|20240716|12:06:23.540277|S|70|7.79|0|70
C|WBD|20240716|12:06:29.178247|S|50|7.79|0|50
C|WBD|20240716|12:06:34.300082|S|50|7.79|0|50
C|WBD|20240716|12:06:41.089892|S|60|7.79|0|60
C|WBD|20240716|12:06:50.735985|S|50|7.79|0|50
C|WBD|20240716|12:07:00.109988|S|90|7.79|0|90
C|WBD|20240716|12:08:31.200180|S|100|7.79|0|100
C|WBD|20240716|12:10:53.904148|S|135|7.79|0|135
C|WBD|20240716|12:11:24.232896|S|56|7.79|0|56
C|WBD|20240716|12:11:29.250910|S|70|7.79|0|70
C|WBD|20240716|12:11:37.497971|S|90|7.79|0|90
C|WBD|20240716|12:11:41.419902|S|20|7.79|0|20
C|WBD|20240716|12:11:45.799986|S|80|7.79|0|80
C|WBD|20240716|12:12:04.482192|S|80|7.79|0|80
C|WBD|20240716|12:17:15.918014|S|1|7.79|0|1
C|WBD|20240716|12:18:19.170184|S|516|7.79|0|516
C|WBD|20240716|12:19:48.315540|S|360|7.78|0|360
C|WBD|20240716|12:19:48.315540|S|43|7.78|0|43
C|WBD|20240716|12:19:51.557927|S|260|7.78|0|260
C|WBD|20240716|12:26:02.762147|S|640|7.81|0|640
C|WBD|20240716|12:29:01.913510|S|714|7.79|0|714
C|WBD|20240716|12:29:01.913510|S|128|7.79|0|128
C|WBD|20240716|12:29:01.913510|S|120|7.79|0|120
C|WBD|20240716|12:29:01.913523|S|1286|7.79|0|1286
C|WBD|20240716|12:32:45.831889|S|400|7.81|0|400
C|WBD|20240716|12:32:45.831904|S|300|7.81|0|300
C|WBD|20240716|12:33:15.434514|S|400|7.81|0|400
C|WBD|20240716|12:37:02.654961|S|100|7.82|0|100
C|WBD|20240716|12:37:02.654961|S|100|7.82|0|100
C|WBD|20240716|12:42:12.725580|S|18|7.82|0|18
C|WBD|20240716|12:44:09.207601|S|248|7.81|0|248
C|WBD|20240716|12:44:09.207601|S|93|7.81|0|93
C|WBD|20240716|12:44:09.208034|S|100|7.81|0|100
C|WBD|20240716|12:44:09.208368|S|100|7.81|0|100
C|WBD|20240716|12:44:09.208756|S|100|7.81|0|100
C|WBD|20240716|12:44:34.927485|S|100|7.81|0|100
C|WBD|20240716|12:44:49.356013|S|88|7.82|0|88
C|WBD|20240716|12:48:30.891213|S|100|7.815|0|100
C|WBD|20240716|12:50:32.550173|S|54|7.81|0|54
C|WBD|20240716|12:50:32.550173|S|230|7.81|0|230
C|WBD|20240716|12:54:04.555385|S|1313|7.82|0|1313
C|WBD|20240716|13:00:51.510198|S|12|7.85|0|12
C|WBD|20240716|13:01:36.004451|S|100|7.845|0|100
C|WBD|20240716|13:06:59.236172|S|29|7.855|0|29
C|WBD|20240716|13:07:23.725161|S|40|7.855|0|40
C|WBD|20240716|13:12:13.677896|S|43|7.85|0|43
C|WBD|20240716|13:12:18.008041|S|50|7.85|0|50
C|WBD|20240716|13:12:23.904062|S|65|7.85|0|65
C|WBD|20240716|13:12:26.066235|S|30|7.85|0|30
C|WBD|20240716|13:12:31.343006|S|70|7.85|0|70
C|WBD|20240716|13:12:35.177899|S|21|7.85|0|21
C|WBD|20240716|13:19:02.029524|S|11|7.86|0|11
C|WBD|20240716|13:20:43.494720|S|100|7.85|0|100
C|WBD|20240716|13:21:41.833796|S|341|7.85|0|341
C|WBD|20240716|13:21:41.833796|S|167|7.85|0|167
C|WBD|20240716|13:21:41.833796|S|29|7.85|0|29
C|WBD|20240716|13:21:41.833797|S|127|7.85|0|127
C|WBD|20240716|13:21:41.833797|S|210|7.85|0|210
C|WBD|20240716|13:24:18.800673|S|12|7.87|0|12
C|WBD|20240716|13:24:19.036548|S|1085|7.86|0|1085
C|WBD|20240716|13:24:19.037164|S|800|7.86|0|800
C|WBD|20240716|13:24:19.037180|S|1915|7.86|0|1915
C|WBD|20240716|13:24:19.037180|S|285|7.86|0|285
C|WBD|20240716|13:36:32.202734|S|5|7.9|0|5
C|WBD|20240716|13:37:24.824096|S|80|7.89|0|80
C|WBD|20240716|13:37:24.824097|S|21|7.89|0|21
C|WBD|20240716|13:37:24.824097|S|220|7.89|0|220
C|WBD|20240716|13:37:59.062267|S|220|7.89|0|220
C|WBD|20240716|13:41:48.213802|S|2|7.9|0|2
C|WBD|20240716|13:41:48.213802|S|8|7.9|0|8
C|WBD|20240716|13:42:58.647522|S|76|7.89|0|76
C|WBD|20240716|13:43:06.290047|S|3|7.89|0|3
C|WBD|20240716|14:04:51.811642|S|100|7.885|0|100
C|WBD|20240716|14:06:09.088605|S|96|7.87|0|96
C|WBD|20240716|14:07:19.227005|S|35|7.87|0|35
C|WBD|20240716|14:07:59.236727|S|2|7.875|0|2
C|WBD|20240716|14:11:37.546413|S|2100|7.89|0|2100
C|WBD|20240716|14:14:44.825755|S|344|7.89|0|344
C|WBD|20240716|14:14:44.825755|S|1|7.89|0|1
C|WBD|20240716|14:14:44.825755|S|55|7.89|0|55
C|WBD|20240716|14:14:44.852004|S|10|7.89|0|10
C|WBD|20240716|14:14:44.852004|S|30|7.89|0|30
C|WBD|20240716|14:14:44.852004|S|180|7.89|0|180
C|WBD|20240716|14:14:44.852005|S|100|7.89|0|100
C|WBD|20240716|14:16:42.594016|S|200|7.87|0|200
C|WBD|20240716|14:22:21.140907|S|100|7.87|0|100
C|WBD|20240716|14:22:27.666870|S|90|7.87|0|90
C|WBD|20240716|14:22:31.606912|S|60|7.87|0|60
C|WBD|20240716|14:22:36.806984|S|70|7.87|0|70
C|WBD|20240716|14:22:40.244915|S|60|7.87|0|60
C|WBD|20240716|14:22:44.196875|S|60|7.87|0|60
C|WBD|20240716|14:22:49.531914|S|70|7.87|0|70
C|WBD|20240716|14:22:57.820888|S|120|7.87|0|120
C|WBD|20240716|14:23:03.690889|S|80|7.87|0|80
C|WBD|20240716|14:23:06.866897|S|50|7.87|0|50
C|WBD|20240716|14:23:11.562042|S|70|7.87|0|70
C|WBD|20240716|14:23:16.125969|S|60|7.87|0|60
C|WBD|20240716|14:23:49.303594|S|60|7.87|0|60
C|WBD|20240716|14:23:52.265940|S|130|7.87|0|130
C|WBD|20240716|14:27:59.400629|S|568|7.88|0|568
C|WBD|20240716|14:27:59.400629|S|32|7.88|0|32
C|WBD|20240716|14:27:59.400645|S|91|7.88|0|91
C|WBD|20240716|14:28:51.925094|S|8|7.89|0|8
C|WBD|20240716|14:29:30.177170|S|580|7.88|0|580
C|WBD|20240716|14:29:30.177170|S|90|7.88|0|90
C|WBD|20240716|14:29:35.806890|S|1|7.88|0|1
C|WBD|20240716|14:29:35.806903|S|656|7.88|0|656
C|WBD|20240716|14:35:20.526269|S|44|7.9|0|44
C|WBD|20240716|14:38:39.880611|S|100|7.92|0|100
C|WBD|20240716|14:39:21.176359|S|100|7.91|0|100
C|WBD|20240716|14:39:21.176359|S|100|7.91|0|100
C|WBD|20240716|14:39:22.334536|S|90|7.91|0|90
C|WBD|20240716|14:39:27.684053|S|100|7.92|0|100
C|WBD|20240716|14:40:03.098793|S|156|7.915|0|156
C|WBD|20240716|14:43:31.705265|S|110|7.91|0|110
C|WBD|20240716|14:43:31.705265|S|440|7.91|0|440
C|WBD|20240716|14:43:44.924082|S|8|7.9|0|8
C|WBD|20240716|14:44:34.676298|S|35|7.9|0|35
C|WBD|20240716|14:45:48.829082|S|220|7.89|0|220
C|WBD|20240716|14:45:48.829082|S|16|7.89|0|16
C|WBD|20240716|14:45:48.829082|S|400|7.89|0|400
C|WBD|20240716|14:49:09.297584|S|100|7.88|0|100
C|WBD|20240716|14:58:15.305394|S|100|7.91|0|100
C|WBD|20240716|14:58:57.828762|S|8|7.91|0|8
C|WBD|20240716|14:59:52.571728|S|17|7.91|0|17
C|WBD|20240716|14:59:52.612461|S|2|7.91|0|2
C|WBD|20240716|15:01:07.715152|S|100|7.92|0|100
C|WBD|20240716|15:05:13.078987|S|714|7.91|0|714
C|WBD|20240716|15:05:16.801919|S|710|7.91|0|710
C|WBD|20240716|15:05:19.837888|S|340|7.91|0|340
C|WBD|20240716|15:05:29.148904|S|60|7.91|0|60
C|WBD|20240716|15:05:39.105949|S|70|7.91|0|70
C|WBD|20240716|15:06:28.206941|S|100|7.91|0|100
C|WBD|20240716|15:06:31.290020|S|70|7.91|0|70
C|WBD|20240716|15:06:36.003091|S|100|7.91|0|100
C|WBD|20240716|15:06:42.194914|S|123|7.91|0|123
C|WBD|20240716|15:06:46.468880|S|90|7.91|0|90
C|WBD|20240716|15:06:49.620024|S|70|7.91|0|70
C|WBD|20240716|15:06:55.169917|S|130|7.91|0|130
C|WBD|20240716|15:07:00.828916|S|100|7.91|0|100
C|WBD|20240716|15:07:03.988906|S|70|7.91|0|70
C|WBD|20240716|15:07:08.155926|S|100|7.91|0|100
C|WBD|20240716|15:07:13.003211|S|110|7.91|0|110
C|WBD|20240716|15:07:18.865901|S|100|7.91|0|100
C|WBD|20240716|15:07:21.610946|S|50|7.91|0|50
C|WBD|20240716|15:07:25.600889|S|70|7.91|0|70
C|WBD|20240716|15:07:28.641946|S|50|7.91|0|50
C|WBD|20240716|15:07:33.972337|S|6|7.92|0|6
C|WBD|20240716|15:07:34.055450|S|53|7.92|0|53
C|WBD|20240716|15:09:48.247276|S|100|7.92|0|100
C|WBD|20240716|15:09:48.247276|S|100|7.92|0|100
C|WBD|20240716|15:09:59.021035|S|102|7.915|0|102
C|WBD|20240716|15:10:00.374566|S|102|7.915|0|102
C|WBD|20240716|15:10:03.075630|S|178|7.915|0|178
C|WBD|20240716|15:12:10.937541|S|110|7.91|0|110
C|WBD|20240716|15:12:10.937541|S|410|7.91|0|410
C|WBD|20240716|15:12:10.937541|S|60|7.91|0|60
C|WBD|20240716|15:12:10.937542|S|80|7.91|0|80
C|WBD|20240716|15:12:46.850017|S|55|7.91|0|55
C|WBD|20240716|15:12:51.967887|S|50|7.91|0|50
C|WBD|20240716|15:12:56.003764|S|50|7.91|0|50
C|WBD|20240716|15:13:07.042288|S|80|7.91|0|80
C|WBD|20240716|15:13:23.925181|S|6|7.92|0|6
C|WBD|20240716|15:13:23.925181|S|6|7.92|0|6
C|WBD|20240716|15:15:28.866621|S|360|7.91|0|360
C|WBD|20240716|15:15:28.866621|S|68|7.91|0|68
C|WBD|20240716|15:15:28.866621|S|220|7.91|0|220
C|WBD|20240716|15:15:32.418979|S|699|7.91|0|699
C|WBD|20240716|15:16:10.450251|S|400|7.9|0|400
C|WBD|20240716|15:16:10.450251|S|250|7.9|0|250
C|WBD|20240716|15:16:10.450251|S|80|7.9|0|80
C|WBD|20240716|15:16:15.297074|S|100|7.9|0|100
C|WBD|20240716|15:17:15.118462|S|100|7.91|0|100
C|WBD|20240716|15:17:15.118463|S|100|7.91|0|100
C|WBD|20240716|15:17:15.118463|S|100|7.91|0|100
C|WBD|20240716|15:17:15.118464|S|100|7.91|0|100
C|WBD|20240716|15:17:15.118464|S|100|7.91|0|100
C|WBD|20240716|15:17:15.118464|S|100|7.91|0|100
C|WBD|20240716|15:20:02.966892|S|49|7.91|0|49
C|WBD|20240716|15:20:05.775692|S|10|7.91|0|10
C|WBD|20240716|15:20:11.126546|S|70|7.91|0|70
C|WBD|20240716|15:23:12.607865|S|300|7.93|0|300
C|WBD|20240716|15:25:32.240987|S|88|7.92|0|88
C|WBD|20240716|15:25:38.581913|S|80|7.92|0|80
C|WBD|20240716|15:30:45.266718|S|46|7.93|0|46
C|WBD|20240716|15:34:07.932880|S|200|7.93|0|200
C|WBD|20240716|15:34:14.551010|S|6|7.93|0|6
C|WBD|20240716|15:34:55.313520|S|305|7.93|0|305
C|WBD|20240716|15:34:55.740819|S|81|7.93|0|81
C|WBD|20240716|15:35:01.186003|S|306|7.92|0|306
C|WBD|20240716|15:35:01.186003|S|108|7.92|0|108
C|WBD|20240716|15:35:08.226127|S|961|7.92|0|961
C|WBD|20240716|15:35:14.093497|S|300|7.92|0|300
C|WBD|20240716|15:35:15.098101|S|300|7.92|0|300
C|WBD|20240716|15:35:16.098736|S|300|7.92|0|300
C|WBD|20240716|15:35:17.112338|S|100|7.92|0|100
C|WBD|20240716|15:35:24.865664|S|14|7.93|0|14
C|WBD|20240716|15:35:38.983418|S|200|7.93|0|200
C|WBD|20240716|15:36:02.246182|S|1000|7.93|0|1000
C|WBD|20240716|15:36:25.336171|S|300|7.93|0|300
C|WBD|20240716|15:36:35.358761|S|977|7.93|0|977
C|WBD|20240716|15:36:42.703948|S|445|7.93|0|445
C|WBD|20240716|15:36:42.704341|S|2|7.93|0|2
C|WBD|20240716|15:36:49.473374|S|189|7.93|0|189
C|WBD|20240716|15:36:57.629478|S|180|7.93|0|180
C|WBD|20240716|15:37:01.118904|S|200|7.93|0|200
C|WBD|20240716|15:37:04.044900|S|100|7.93|0|100
C|WBD|20240716|15:37:09.312899|S|180|7.93|0|180
C|WBD|20240716|15:37:13.837881|S|130|7.93|0|130
C|WBD|20240716|15:37:17.604899|S|160|7.93|0|160
C|WBD|20240716|15:37:20.507062|S|300|7.93|0|300
C|WBD|20240716|15:38:08.858659|S|190|7.93|0|190
C|WBD|20240716|15:38:08.858659|S|40|7.93|0|40
C|WBD|20240716|15:38:08.858696|S|105|7.93|0|105
C|WBD|20240716|15:38:08.858720|S|48|7.93|0|48
C|WBD|20240716|15:38:20.002432|S|1|7.93|0|1
C|WBD|20240716|15:38:23.110515|S|159|7.93|0|159
C|WBD|20240716|15:39:27.159880|S|200|7.94|0|200
C|WBD|20240716|15:39:52.358617|S|200|7.94|0|200
C|WBD|20240716|15:39:57.019942|S|300|7.94|0|300
C|WBD|20240716|15:40:01.594316|S|10|7.94|0|10
C|WBD|20240716|15:40:08.558350|S|90|7.94|0|90
C|WBD|20240716|15:40:16.847938|S|10|7.94|0|10
C|WBD|20240716|15:40:19.842619|S|90|7.94|0|90
C|WBD|20240716|15:40:30.877685|S|198|7.94|0|198
C|WBD|20240716|15:40:49.116535|S|2|7.94|0|2
C|WBD|20240716|15:40:49.116535|S|100|7.94|0|100
C|WBD|20240716|15:41:03.929840|S|10|7.94|0|10
C|WBD|20240716|15:41:15.552963|S|9|7.94|0|9
C|WBD|20240716|15:41:33.536583|S|10|7.94|0|10
C|WBD|20240716|15:41:34.495733|S|10|7.94|0|10
C|WBD|20240716|15:41:38.091278|S|100|7.94|0|100
C|WBD|20240716|15:41:38.091278|S|71|7.94|0|71
C|WBD|20240716|15:41:38.091278|S|29|7.94|0|29
C|WBD|20240716|15:41:38.109272|S|66|7.94|0|66
C|WBD|20240716|15:41:40.306489|S|100|7.94|0|100
C|WBD|20240716|15:41:40.306490|S|500|7.94|0|500
C|WBD|20240716|15:42:08.133712|S|100|7.94|0|100
C|WBD|20240716|15:42:16.682175|S|9|7.94|0|9
C|WBD|20240716|15:42:22.997637|S|100|7.94|0|100
C|WBD|20240716|15:42:22.997637|S|79|7.94|0|79
C|WBD|20240716|15:42:42.019565|S|100|7.94|0|100
C|WBD|20240716|15:43:31.537500|S|6|7.94|0|6
C|WBD|20240716|15:44:39.425804|S|200|7.94|0|200
C|WBD|20240716|15:45:49.940765|S|100|7.94|0|100
C|WBD|20240716|15:46:09.796248|S|180|7.93|0|180
C|WBD|20240716|15:46:09.796248|S|277|7.93|0|277
C|WBD|20240716|15:46:09.796248|S|80|7.93|0|80
C|WBD|20240716|15:46:09.796250|S|430|7.93|0|430
C|WBD|20240716|15:46:09.796250|S|194|7.93|0|194
C|WBD|20240716|15:46:09.796250|S|55|7.93|0|55
C|WBD|20240716|15:46:42.728520|S|116|7.93|0|116
C|WBD|20240716|15:46:42.728520|S|920|7.93|0|920
C|WBD|20240716|15:46:52.323041|S|6|7.94|0|6
C|WBD|20240716|15:47:05.767509|S|94|7.94|0|94
C|WBD|20240716|15:47:05.767509|S|65|7.94|0|65
C|WBD|20240716|15:47:37.046259|S|10|7.94|0|10
C|WBD|20240716|15:47:51.955941|S|10|7.94|0|10
C|WBD|20240716|15:48:01.188217|S|15|7.94|0|15
C|WBD|20240716|15:48:01.188218|S|73|7.94|0|73
C|WBD|20240716|15:48:01.665595|S|100|7.94|0|100
C|WBD|20240716|15:48:01.665595|S|27|7.94|0|27
C|WBD|20240716|15:48:01.665596|S|100|7.94|0|100
C|WBD|20240716|15:49:34.622849|S|54|7.94|0|54
C|WBD|20240716|15:50:00.037985|S|100|7.94|0|100
C|WBD|20240716|15:50:01.015617|S|1719|7.945|0|1719
C|WBD|20240716|15:50:23.506717|S|100|7.95|0|100
C|WBD|20240716|15:50:27.445537|S|100|7.96|0|100
C|WBD|20240716|15:50:31.169334|S|6|7.96|0|6
C|WBD|20240716|15:50:34.122421|S|77|7.96|0|77
C|WBD|20240716|15:50:42.219511|S|100|7.96|0|100
C|WBD|20240716|15:50:43.655775|S|100|7.96|0|100
C|WBD|20240716|15:50:44.757970|S|100|7.96|0|100
C|WBD|20240716|15:51:20.503457|S|100|7.96|0|100
C|WBD|20240716|15:51:26.547457|S|100|7.96|0|100
C|WBD|20240716|15:52:02.292351|S|1500|7.96|0|1500
C|WBD|20240716|15:52:02.293460|S|70|7.96|0|70
C|WBD|20240716|15:52:02.907566|S|100|7.95|0|100
C|WBD|20240716|15:52:05.997765|S|3|7.95|0|3
C|WBD|20240716|15:53:00.068385|S|100|7.96|0|100
C|WBD|20240716|15:53:00.068385|S|100|7.96|0|100
C|WBD|20240716|15:53:00.068387|S|100|7.96|0|100
C|WBD|20240716|15:54:10.375174|S|100|7.96|0|100
C|WBD|20240716|15:54:10.375174|S|100|7.96|0|100
C|WBD|20240716|15:54:10.375176|S|100|7.96|0|100
C|WBD|20240716|15:54:10.383204|S|100|7.96|0|100
C|WBD|20240716|15:54:18.035921|S|200|7.96|0|200
C|WBD|20240716|15:54:18.035922|S|100|7.96|0|100
C|WBD|20240716|15:54:18.229763|S|200|7.96|0|200
C|WBD|20240716|15:54:20.031865|S|100|7.96|0|100
C|WBD|20240716|15:54:20.031865|S|100|7.96|0|100
C|WBD|20240716|15:54:23.333377|S|100|7.96|0|100
C|WBD|20240716|15:54:23.333377|S|140|7.96|0|140
C|WBD|20240716|15:54:23.333377|S|60|7.96|0|60
C|WBD|20240716|15:54:25.286115|S|100|7.96|0|100
C|WBD|20240716|15:54:27.344821|S|52|7.95|0|52
C|WBD|20240716|15:54:37.100921|S|200|7.94|0|200
C|WBD|20240716|15:54:41.037009|S|1183|7.94|0|1183
C|WBD|20240716|15:54:47.137870|S|54|7.94|0|54
C|WBD|20240716|15:54:50.063038|S|300|7.93|0|300
C|WBD|20240716|15:54:51.360644|S|100|7.93|0|100
C|WBD|20240716|15:54:54.149175|S|100|7.93|0|100
C|WBD|20240716|15:54:55.638583|S|200|7.93|0|200
C|WBD|20240716|15:54:56.500317|S|300|7.93|0|300
C|WBD|20240716|15:54:57.493123|S|200|7.93|0|200
C|WBD|20240716|15:54:57.865265|S|100|7.93|0|100
C|WBD|20240716|15:54:58.476666|S|200|7.93|0|200
C|WBD|20240716|15:54:59.481032|S|300|7.93|0|300
C|WBD|20240716|15:54:59.486570|S|100|7.93|0|100
C|WBD|20240716|15:55:00.022008|S|100|7.94|0|100
C|WBD|20240716|15:55:00.042183|S|100|7.93|0|100
C|WBD|20240716|15:55:24.215171|S|5|7.94|0|5
C|WBD|20240716|15:55:24.215171|S|200|7.94|0|200
C|WBD|20240716|15:55:24.215171|S|100|7.94|0|100
C|WBD|20240716|15:55:24.215172|S|100|7.94|0|100
C|WBD|20240716|15:55:27.103083|S|200|7.94|0|200
C|WBD|20240716|15:55:27.103084|S|100|7.94|0|100
C|WBD|20240716|15:55:27.103084|S|100|7.94|0|100
C|WBD|20240716|15:55:28.790520|S|200|7.94|0|200
C|WBD|20240716|15:55:30.353858|S|200|7.94|0|200
C|WBD|20240716|15:55:32.527176|S|200|7.94|0|200
C|WBD|20240716|15:55:34.103487|S|200|7.94|0|200
C|WBD|20240716|15:56:59.292420|S|6|7.96|0|6
C|WBD|20240716|15:57:37.074084|S|100|7.96|0|100
C|WBD|20240716|15:57:40.853407|S|6|7.955|0|6
C|WBD|20240716|15:58:11.359022|S|14|7.96|0|14
C|WBD|20240716|15:58:13.858820|S|100|7.97|0|100
C|WBD|20240716|15:58:18.618863|S|100|7.97|0|100
C|WBD|20240716|15:58:21.453829|S|100|7.97|0|100
C|WBD|20240716|15:58:21.796264|S|100|7.97|0|100
C|WBD|20240716|15:58:31.964430|S|100|7.97|0|100
C|WBD|20240716|15:58:48.374513|S|666|7.965|0|666
C|WBD|20240716|15:58:49.946566|S|64|7.965|0|64
C|WBD|20240716|15:59:10.919589|S|1800|7.97|0|1800
C|WBD|20240716|15:59:10.920102|S|200|7.96|0|200
C|WBD|20240716|15:59:10.920102|S|344|7.96|0|344
C|WBD|20240716|15:59:41.014201|S|400|7.97|0|400
C|WBD|20240716|15:59:41.014422|S|400|7.97|0|400
C|WBD|20240716|15:59:41.205111|S|224|7.97|0|224
C|WBD|20240716|15:59:41.392989|S|800|7.97|0|800
C|WBD|20240716|15:59:47.638771|S|400|7.97|0|400
C|WBD|20240716|15:59:48.642410|S|60|7.97|0|60
C|WBD|20240716|15:59:49.173726|S|100|7.975|0|100
C|WBD|20240716|15:59:49.174251|S|87|7.975|0|87
C|WBD|20240716|15:59:49.174251|S|13|7.975|0|13
C|WBD|20240716|15:59:49.648770|S|38|7.98|0|38
C|WBD|20240716|15:59:50.237895|S|53|7.97|0|53
C|WBD|20240716|15:59:50.437786|S|92|7.97|0|92
C|WBD|20240716|15:59:50.571351|S|5|7.97|0|5
C|WBD|20240716|15:59:51.034595|S|28|7.975|0|28
C|WBD|20240716|15:59:52.205079|S|37|7.97|0|37
C|WBD|20240716|15:59:52.288279|S|91|7.97|0|91
C|WBD|20240716|15:59:52.537841|S|80|7.97|0|80
C|WBD|20240716|15:59:52.685260|S|9|7.97|0|9
C|WBS|20240716|10:13:14.446516|S|100|48.67|0|100
C|WBS|20240716|10:13:34.931246|S|49|48.71|0|49
C|WBS|20240716|11:16:36.409727|S|100|49.22|0|100
C|WBS|20240716|15:03:16.447128|S|3|49.74|0|3
C|WBS|20240716|15:55:47.582542|S|100|49.71|0|100
C|WBS|20240716|15:58:44.535153|S|100|49.68|0|100
C|WBS|20240716|15:58:45.347814|S|100|49.69|0|100
C|WBS|20240716|15:58:46.641239|S|100|49.69|0|100
C|WBS|20240716|15:59:07.637745|S|92|49.685|0|92
C|WBS|20240716|15:59:07.637764|S|14|49.69|0|14
C|WBS|20240716|15:59:07.637811|S|86|49.69|0|86
C|WBS|20240716|15:59:07.649182|S|100|49.685|0|100
C|WBS|20240716|15:59:37.124031|S|5|49.67|0|5
C|WBS|20240716|15:59:37.124942|S|12|49.67|0|12
C|WBS|20240716|15:59:38.380189|S|100|49.66|0|100
C|WBS|20240716|15:59:38.400397|S|100|49.66|0|100
C|WBS|20240716|15:59:42.481964|S|52|49.655|0|52
C|WBS|20240716|15:59:42.799365|S|100|49.655|0|100
C|WBS|20240716|15:59:48.877480|S|15|49.64|0|15
C|WBS|20240716|15:59:48.881471|S|85|49.64|0|85
C|WBS|20240716|15:59:48.972698|S|14|49.64|0|14
C|WBS|20240716|15:59:48.972957|S|32|49.64|0|32
C|WBS|20240716|15:59:49.025026|S|54|49.64|0|54
C|WBS|20240716|15:59:49.248580|S|78|49.64|0|78
C|WBS|20240716|15:59:49.811402|S|22|49.64|0|22
C|WBS|20240716|15:59:55.096432|S|100|49.63|0|100
C|WBX|20240716|09:56:04.772436|S|200|1.47|0|200
C|WBX|20240716|10:02:09.635978|S|190|1.48|0|190
C|WBX|20240716|10:02:09.637663|S|100|1.48|0|100
C|WBX|20240716|10:02:09.639149|S|100|1.48|0|100
C|WBX|20240716|10:02:09.640281|S|100|1.48|0|100
C|WBX|20240716|12:49:48.187484|S|100|1.49|0|100
C|WBX|20240716|12:50:43.193992|S|7|1.48|0|7
C|WCC|20240716|11:06:48.621531|S|91|181.5|0|91
C|WCC|20240716|11:20:08.411133|S|124|182|0|124
C|WCC|20240716|11:37:16.111128|S|3|181.46|0|3
C|WCC|20240716|11:37:21.211629|S|1|181.46|0|1
C|WCC|20240716|11:44:27.036164|S|1|181.46|0|1
C|WCC|20240716|11:44:27.036164|S|1|181.46|0|1
C|WCC|20240716|11:46:57.621037|S|39|181.25|0|39
C|WCC|20240716|13:02:01.565796|S|62|181.55|0|62
C|WCC|20240716|13:59:55.209029|S|50|183.05|0|50
C|WCC|20240716|14:30:33.336469|S|39|183.77|0|39
C|WCC|20240716|14:30:33.336834|S|39|183.75|0|39
C|WCC|20240716|14:30:33.337906|S|102|183.68|0|102
C|WCC|20240716|15:45:23.523782|S|12|182.87|0|12
C|WCC|20240716|15:47:07.694028|S|100|183|0|100
C|WCC|20240716|15:50:05.335850|S|50|183|0|50
C|WCC|20240716|15:50:55.319933|S|100|183|0|100
C|WCC|20240716|15:52:12.082418|S|48|182.99|0|48
C|WCC|20240716|15:54:30.213410|S|100|183.42|0|100
C|WCC|20240716|15:54:35.141839|S|24|183.32|0|24
C|WCC|20240716|15:57:57.617881|S|112|183.37|0|112
C|WCC|20240716|15:59:47.512161|S|15|183.24|0|15
C|WCC|20240716|15:59:48.512679|S|7|183.24|0|7
C|WCC|20240716|15:59:49.513277|S|24|183.24|0|24
C|WCC|20240716|15:59:49.513278|S|40|183.24|0|40
C|WCC|20240716|15:59:49.513278|S|50|183.24|0|50
C|WCLD|20240716|09:40:23.531465|S|100|32.36|0|100
C|WCLD|20240716|10:01:03.795557|S|100|32.42|0|100
C|WCLD|20240716|10:07:22.725239|S|100|32.2|0|100
C|WCLD|20240716|10:07:22.853020|S|97|32.2|0|97
C|WCLD|20240716|10:07:22.853180|S|3|32.2|0|3
C|WCLD|20240716|10:10:39.973766|S|100|32.22|0|100
C|WCLD|20240716|10:21:04.050713|S|100|32.19|0|100
C|WCLD|20240716|10:21:05.291561|S|100|32.2|0|100
C|WCN|20240716|09:37:27.520307|S|41|180.46|0|41
C|WCN|20240716|09:37:27.525073|S|100|180.46|0|100
C|WCN|20240716|09:47:08.339833|S|27|180.58|0|27
C|WCN|20240716|10:02:00.000597|S|110|181.14|0|110
C|WCN|20240716|10:25:30.813595|S|100|181.32|0|100
C|WCN|20240716|10:47:21.909744|S|100|181.46|0|100
C|WCN|20240716|11:46:33.619629|S|51|181.81|0|51
C|WCN|20240716|11:46:35.849593|S|10|181.82|0|10
C|WCN|20240716|11:47:38.676802|S|6|181.74|0|6
C|WCN|20240716|11:47:38.676803|S|100|181.74|0|100
C|WCN|20240716|12:09:49.513521|S|6|181.91|0|6
C|WCN|20240716|15:01:43.852372|S|100|181.89|0|100
C|WCN|20240716|15:17:55.111366|S|100|181.89|0|100
C|WCN|20240716|15:21:36.086809|S|6|181.92|0|6
C|WCN|20240716|15:44:46.163059|S|100|181.95|0|100
C|WCN|20240716|15:45:53.663179|S|100|181.92|0|100
C|WCN|20240716|15:50:10.257468|S|12|182.1|0|12
C|WCN|20240716|15:50:10.257475|S|50|182.1|0|50
C|WCN|20240716|15:59:35.818836|S|100|182.31|0|100
C|WCN|20240716|15:59:49.603302|S|100|182.305|0|100
C|WD|20240716|09:40:52.550062|S|7|102.51|0|7
C|WD|20240716|09:40:52.673138|S|6|102.53|0|6
C|WD|20240716|09:41:25.436544|S|13|102.53|0|13
C|WD|20240716|11:00:11.495167|S|11|103.91|0|11
C|WD|20240716|13:57:13.891848|S|36|104.48|0|36
C|WD|20240716|15:28:34.482702|S|1|106.49|0|1
C|WDAY|20240716|10:27:00.959209|S|48|233.08|0|48
C|WDAY|20240716|10:39:11.110308|S|10|233.19|0|10
C|WDAY|20240716|12:06:25.551821|S|48|233.78|0|48
C|WDAY|20240716|12:21:27.023122|S|4|234.01|0|4
C|WDAY|20240716|13:37:00.498002|S|18|235|0|18
C|WDAY|20240716|13:37:00.498062|S|18|235|0|18
C|WDAY|20240716|13:37:00.498241|S|18|235|0|18
C|WDAY|20240716|13:37:00.498253|S|46|235|0|46
C|WDAY|20240716|13:37:00.526537|S|200|235|0|200
C|WDAY|20240716|14:18:20.823437|S|48|234.82|0|48
C|WDAY|20240716|14:18:23.170503|S|48|234.82|0|48
C|WDAY|20240716|14:45:56.343305|S|1|235.5|0|1
C|WDAY|20240716|15:31:51.001467|S|48|236.06|0|48
C|WDAY|20240716|15:45:44.937176|S|5|237.16|0|5
C|WDAY|20240716|15:50:00.021513|S|5|236.78|0|5
C|WDAY|20240716|15:53:15.583288|S|20|236.43|0|20
C|WDAY|20240716|15:54:40.062140|S|800|235.7|0|800
C|WDAY|20240716|15:56:36.190106|S|100|235.59|0|100
C|WDAY|20240716|15:58:36.881379|S|36|235.59|0|36
C|WDC|20240716|09:30:15.879449|S|100|78.22|0|100
C|WDC|20240716|09:35:27.604449|S|95|78.05|0|95
C|WDC|20240716|09:37:01.693668|S|1|77.97|0|1
C|WDC|20240716|09:41:26.262224|S|2|78.7|0|2
C|WDC|20240716|09:43:21.336608|S|39|78.53|0|39
C|WDC|20240716|09:43:21.336650|S|60|78.53|0|60
C|WDC|20240716|09:58:19.083662|S|110|78.72|0|110
C|WDC|20240716|10:09:57.248008|S|100|77.64|0|100
C|WDC|20240716|10:09:57.990985|S|100|77.65|0|100
C|WDC|20240716|10:28:44.176363|S|17|77.88|0|17
C|WDC|20240716|10:31:38.858634|S|100|77.77|0|100
C|WDC|20240716|10:38:19.625632|S|49|77.27|0|49
C|WDC|20240716|10:54:26.620134|S|63|77.3|0|63
C|WDC|20240716|11:34:32.689144|S|100|77.9|0|100
C|WDC|20240716|11:38:17.150875|S|38|77.86|0|38
C|WDC|20240716|12:08:07.847913|S|63|78.2|0|63
C|WDC|20240716|13:02:18.178506|S|100|77.79|0|100
C|WDC|20240716|13:02:56.222229|S|40|77.8|0|40
C|WDC|20240716|13:03:13.902894|S|4|77.78|0|4
C|WDC|20240716|13:03:19.826222|S|10|77.78|0|10
C|WDC|20240716|13:05:28.662734|S|100|77.72|0|100
C|WDC|20240716|13:09:35.451084|S|100|77.76|0|100
C|WDC|20240716|13:23:50.113985|S|100|77.42|0|100
C|WDC|20240716|13:25:07.857943|S|150|77.46|0|150
C|WDC|20240716|13:57:09.257473|S|8|77.42|0|8
C|WDC|20240716|14:06:58.547474|S|100|77.29|0|100
C|WDC|20240716|14:07:03.082473|S|100|77.31|0|100
C|WDC|20240716|14:17:15.015316|S|100|77.33|0|100
C|WDC|20240716|14:20:05.494245|S|1|77.31|0|1
C|WDC|20240716|14:20:09.691865|S|1|77.31|0|1
C|WDC|20240716|14:20:20.396596|S|1|77.31|0|1
C|WDC|20240716|14:20:24.575899|S|1|77.31|0|1
C|WDC|20240716|14:20:26.363977|S|2|77.31|0|2
C|WDC|20240716|14:20:46.291978|S|100|77.29|0|100
C|WDC|20240716|14:48:48.195058|S|16|77.56|0|16
C|WDC|20240716|14:54:32.099857|S|1|77.73|0|1
C|WDC|20240716|15:23:59.818250|S|1|77.26|0|1
C|WDC|20240716|15:26:09.563250|S|100|77.23|0|100
C|WDC|20240716|15:26:09.564337|S|50|77.23|0|50
C|WDC|20240716|15:27:10.053272|S|19|77.28|0|19
C|WDC|20240716|15:27:12.544332|S|77|77.28|0|77
C|WDC|20240716|15:31:14.756892|S|84|77.18|0|84
C|WDC|20240716|15:32:34.822947|S|3|77.29|0|3
C|WDC|20240716|15:32:34.822964|S|6|77.29|0|6
C|WDC|20240716|15:32:34.822964|S|7|77.29|0|7
C|WDC|20240716|15:32:34.822964|S|6|77.29|0|6
C|WDC|20240716|15:32:34.823172|S|57|77.29|0|57
C|WDC|20240716|15:35:12.554534|S|150|77.37|0|150
C|WDC|20240716|15:53:00.001244|S|100|77.32|0|100
C|WDC|20240716|15:54:50.000633|S|192|77.14|0|192
C|WDC|20240716|15:54:50.000648|S|500|77.14|0|500
C|WDC|20240716|15:59:40.896066|S|150|77.01|0|150
C|WDC|20240716|15:59:40.917730|S|100|77|0|100
C|WDC|20240716|15:59:40.991501|S|1|77|0|1
C|WDFC|20240716|15:29:55.231337|S|4|253.21|0|4
C|WDS|20240716|11:00:47.022803|S|45|19.795|0|45
C|WDS|20240716|11:05:41.098842|S|100|19.775|0|100
C|WDS|20240716|11:05:41.100448|S|1|19.78|0|1
C|WDS|20240716|11:21:44.226477|S|100|19.775|0|100
C|WDS|20240716|15:33:58.339340|S|100|19.8|0|100
C|WDS|20240716|15:44:00.107547|S|53|19.79|0|53
C|WDS|20240716|15:50:07.070143|S|100|19.79|0|100
C|WDS|20240716|15:58:33.588423|S|44|19.81|0|44
C|WDS|20240716|15:59:10.893269|S|100|19.79|0|100
C|WEAT|20240716|12:07:19.441962|S|400|5.025|0|400
C|WEAT|20240716|12:35:20.622262|S|400|5.02|0|400
C|WEAT|20240716|12:35:21.744620|S|400|5.02|0|400
C|WEAT|20240716|12:37:18.617948|S|1979|5.025|0|1979
C|WEAT|20240716|12:37:18.617949|S|400|5.03|0|400
C|WEAT|20240716|12:39:19.410939|S|400|5.02|0|400
C|WEAV|20240716|15:59:34.264108|S|42|10.055|0|42
C|WEAV|20240716|15:59:36.313608|S|46|10.055|0|46
C|WEAV|20240716|15:59:53.428124|S|100|10.05|0|100
C|WEBL|20240716|09:56:28.214067|S|400|18.34|0|400
C|WEBL|20240716|10:19:10.486722|S|100|18.02|0|100
C|WEBS|20240716|10:48:22.315245|S|200|6.145|0|200
C|WEBS|20240716|11:20:26.431173|S|609|6.145|0|609
C|WEBS|20240716|11:20:26.431761|S|609|6.145|0|609
C|WEBS|20240716|11:35:39.423977|S|200|6.165|0|200
C|WEBS|20240716|11:35:39.433565|S|200|6.165|0|200
C|WEC|20240716|09:33:18.988468|S|90|80.11|0|90
C|WEC|20240716|10:04:32.770349|S|100|80.43|0|100
C|WEC|20240716|10:04:32.771432|S|50|80.43|0|50
C|WEC|20240716|10:46:49.847525|S|150|80.09|0|150
C|WEC|20240716|11:19:20.474086|S|71|80.31|0|71
C|WEC|20240716|12:46:11.749845|S|31|80.51|0|31
C|WEC|20240716|13:05:22.411148|S|2|80.53|0|2
C|WEC|20240716|13:47:18.954680|S|100|80.4|0|100
C|WEC|20240716|15:20:10.703949|S|14|80.4|0|14
C|WEC|20240716|15:28:05.917169|S|1|80.49|0|1
C|WEC|20240716|15:33:21.117712|S|80|80.58|0|80
C|WEC|20240716|15:52:14.128552|S|100|80.76|0|100
C|WEC|20240716|15:52:14.128612|S|2|80.76|0|2
C|WEC|20240716|15:52:29.476380|S|2|80.77|0|2
C|WEC|20240716|15:58:14.230313|S|23|80.81|0|23
C|WEC|20240716|15:58:59.718218|S|100|80.79|0|100
C|WEC|20240716|15:59:05.266662|S|150|80.79|0|150
C|WELL|20240716|10:35:17.691133|S|75|106.04|0|75
C|WELL|20240716|10:35:17.691145|S|25|106.04|0|25
C|WELL|20240716|10:38:29.922746|S|5|105.96|0|5
C|WELL|20240716|11:55:45.745944|S|6|105.4|0|6
C|WELL|20240716|12:16:09.779742|S|100|105.65|0|100
C|WELL|20240716|12:16:09.779780|S|100|105.65|0|100
C|WELL|20240716|12:16:09.779796|S|17|105.65|0|17
C|WELL|20240716|12:33:27.627304|S|75|105.91|0|75
C|WELL|20240716|12:57:03.879124|S|5|106.22|0|5
C|WELL|20240716|12:57:09.450170|S|100|106.2|0|100
C|WELL|20240716|12:57:09.450228|S|46|106.2|0|46
C|WELL|20240716|14:57:33.737279|S|62|105.59|0|62
C|WELL|20240716|15:12:01.406868|S|100|105.56|0|100
C|WELL|20240716|15:31:28.555521|S|100|105.74|0|100
C|WELL|20240716|15:50:04.768746|S|1|105.75|0|1
C|WELL|20240716|15:55:00.480335|S|75|105.76|0|75
C|WELL|20240716|15:55:22.125861|S|100|105.76|0|100
C|WELL|20240716|15:59:00.565144|S|100|105.86|0|100
C|WELL|20240716|15:59:12.880183|S|100|105.835|0|100
C|WELL|20240716|15:59:42.199369|S|100|105.89|0|100
C|WELL|20240716|15:59:47.198411|S|100|105.91|0|100
C|WELL|20240716|15:59:49.484532|S|100|105.91|0|100
C|WEN|20240716|09:32:53.953449|S|300|17.405|0|300
C|WEN|20240716|09:32:53.953449|S|300|17.4|0|300
C|WEN|20240716|09:32:53.953651|S|209|17.4|0|209
C|WEN|20240716|09:32:53.953724|S|300|17.4|0|300
C|WEN|20240716|09:32:53.953791|S|300|17.4|0|300
C|WEN|20240716|09:32:53.953791|S|300|17.4|0|300
C|WEN|20240716|09:32:53.953810|S|300|17.4|0|300
C|WEN|20240716|09:32:53.953938|S|300|17.4|0|300
C|WEN|20240716|09:32:53.953938|S|300|17.4|0|300
C|WEN|20240716|09:32:53.953954|S|300|17.4|0|300
C|WEN|20240716|09:32:53.953954|S|300|17.4|0|300
C|WEN|20240716|09:33:10.332106|S|100|17.405|0|100
C|WEN|20240716|09:33:10.332252|S|400|17.405|0|400
C|WEN|20240716|09:33:11.415172|S|400|17.405|0|400
C|WEN|20240716|09:33:11.415285|S|300|17.4|0|300
C|WEN|20240716|09:33:11.415285|S|100|17.405|0|100
C|WEN|20240716|09:33:20.346101|S|100|17.405|0|100
C|WEN|20240716|09:33:21.374344|S|100|17.4|0|100
C|WEN|20240716|09:33:21.374344|S|100|17.4|0|100
C|WEN|20240716|09:33:21.374344|S|100|17.405|0|100
C|WEN|20240716|09:33:21.374817|S|100|17.4|0|100
C|WEN|20240716|09:33:37.882933|S|100|17.405|0|100
C|WEN|20240716|09:33:41.790174|S|100|17.405|0|100
C|WEN|20240716|09:33:44.714214|S|142|17.4|0|142
C|WEN|20240716|09:33:44.714214|S|742|17.4|0|742
C|WEN|20240716|09:33:47.995818|S|66|17.4|0|66
C|WEN|20240716|09:34:29.653300|S|24|17.43|0|24
C|WEN|20240716|09:34:29.653300|S|228|17.43|0|228
C|WEN|20240716|09:34:29.664913|S|1200|17.43|0|1200
C|WEN|20240716|09:34:29.664913|S|29|17.43|0|29
C|WEN|20240716|09:34:29.664922|S|183|17.43|0|183
C|WEN|20240716|09:34:29.664929|S|366|17.43|0|366
C|WEN|20240716|09:35:03.185954|S|171|17.48|0|171
C|WEN|20240716|09:35:03.185996|S|29|17.48|0|29
C|WEN|20240716|09:35:30.499987|S|76|17.51|0|76
C|WEN|20240716|09:35:30.499987|S|94|17.51|0|94
C|WEN|20240716|09:35:30.501111|S|100|17.5|0|100
C|WEN|20240716|09:35:47.148474|S|100|17.5|0|100
C|WEN|20240716|09:36:21.344291|S|1|17.48|0|1
C|WEN|20240716|09:38:27.283160|S|164|17.52|0|164
C|WEN|20240716|09:38:27.283375|S|239|17.52|0|239
C|WEN|20240716|09:38:30.494898|S|309|17.52|0|309
C|WEN|20240716|09:38:31.203292|S|4|17.51|0|4
C|WEN|20240716|09:38:31.238370|S|1|17.5|0|1
C|WEN|20240716|09:39:08.711232|S|100|17.49|0|100
C|WEN|20240716|09:49:04.050647|S|8|17.54|0|8
C|WEN|20240716|09:52:56.567586|S|100|17.52|0|100
C|WEN|20240716|09:58:32.808246|S|1|17.55|0|1
C|WEN|20240716|10:05:22.984164|S|53|17.63|0|53
C|WEN|20240716|10:05:41.711397|S|24|17.62|0|24
C|WEN|20240716|10:09:46.248262|S|100|17.64|0|100
C|WEN|20240716|10:09:46.249281|S|100|17.64|0|100
C|WEN|20240716|10:13:08.006603|S|100|17.605|0|100
C|WEN|20240716|10:13:08.006629|S|5|17.61|0|5
C|WEN|20240716|10:28:09.675031|S|31|17.73|0|31
C|WEN|20240716|10:28:09.675032|S|69|17.73|0|69
C|WEN|20240716|10:29:10.799856|S|2|17.72|0|2
C|WEN|20240716|10:29:30.094794|S|19|17.71|0|19
C|WEN|20240716|10:31:57.394901|S|100|17.735|0|100
C|WEN|20240716|10:34:19.017269|S|1|17.76|0|1
C|WEN|20240716|10:34:20.078454|S|100|17.75|0|100
C|WEN|20240716|10:40:01.081578|S|3|17.77|0|3
C|WEN|20240716|10:41:01.270908|S|10|17.77|0|10
C|WEN|20240716|10:42:21.579405|S|100|17.77|0|100
C|WEN|20240716|10:43:12.599119|S|102|17.75|0|102
C|WEN|20240716|10:48:53.598041|S|10|17.78|0|10
C|WEN|20240716|10:48:53.598041|S|90|17.78|0|90
C|WEN|20240716|10:49:00.530095|S|21|17.79|0|21
C|WEN|20240716|10:52:32.979321|S|100|17.81|0|100
C|WEN|20240716|10:52:32.979321|S|100|17.81|0|100
C|WEN|20240716|10:53:08.108309|S|100|17.81|0|100
C|WEN|20240716|10:55:32.048872|S|47|17.83|0|47
C|WEN|20240716|10:56:34.406850|S|19|17.8|0|19
C|WEN|20240716|10:56:36.373515|S|100|17.795|0|100
C|WEN|20240716|10:59:47.614028|S|37|17.83|0|37
C|WEN|20240716|11:00:16.266941|S|1|17.83|0|1
C|WEN|20240716|11:00:16.266941|S|1|17.83|0|1
C|WEN|20240716|11:00:34.458857|S|4|17.83|0|4
C|WEN|20240716|11:01:40.354165|S|2|17.82|0|2
C|WEN|20240716|11:03:22.363034|S|100|17.83|0|100
C|WEN|20240716|11:03:43.871933|S|53|17.85|0|53
C|WEN|20240716|11:03:43.871933|S|100|17.85|0|100
C|WEN|20240716|11:03:44.860404|S|47|17.85|0|47
C|WEN|20240716|11:03:51.257023|S|100|17.845|0|100
C|WEN|20240716|11:03:51.257071|S|200|17.84|0|200
C|WEN|20240716|11:09:13.963208|S|9|17.86|0|9
C|WEN|20240716|11:20:09.048199|S|100|17.87|0|100
C|WEN|20240716|11:20:09.048199|S|100|17.87|0|100
C|WEN|20240716|11:27:08.991354|S|5|17.87|0|5
C|WEN|20240716|11:29:57.447437|S|5|17.87|0|5
C|WEN|20240716|11:31:21.532032|S|2|17.86|0|2
C|WEN|20240716|11:31:21.532032|S|2|17.86|0|2
C|WEN|20240716|11:31:21.532215|S|3|17.86|0|3
C|WEN|20240716|11:33:19.483356|S|4|17.86|0|4
C|WEN|20240716|11:33:19.483356|S|5|17.86|0|5
C|WEN|20240716|11:35:18.505735|S|5|17.86|0|5
C|WEN|20240716|11:36:00.074700|S|4|17.85|0|4
C|WEN|20240716|11:36:00.074700|S|3|17.85|0|3
C|WEN|20240716|11:36:00.074701|S|6|17.85|0|6
C|WEN|20240716|11:38:25.914912|S|10|17.86|0|10
C|WEN|20240716|11:39:24.624046|S|5|17.87|0|5
C|WEN|20240716|11:42:32.775166|S|15|17.87|0|15
C|WEN|20240716|11:42:55.577193|S|5|17.88|0|5
C|WEN|20240716|11:43:48.632916|S|3|17.87|0|3
C|WEN|20240716|11:43:48.632916|S|5|17.87|0|5
C|WEN|20240716|11:43:48.632916|S|6|17.87|0|6
C|WEN|20240716|11:43:48.633830|S|3|17.86|0|3
C|WEN|20240716|11:43:48.633830|S|4|17.86|0|4
C|WEN|20240716|11:43:48.633830|S|2|17.86|0|2
C|WEN|20240716|11:46:40.854080|S|100|17.84|0|100
C|WEN|20240716|11:47:55.227135|S|5|17.83|0|5
C|WEN|20240716|11:49:14.673270|S|88|17.82|0|88
C|WEN|20240716|11:51:29.521210|S|5|17.83|0|5
C|WEN|20240716|11:51:53.720877|S|3|17.82|0|3
C|WEN|20240716|11:54:06.900372|S|2|17.82|0|2
C|WEN|20240716|11:54:10.032239|S|15|17.82|0|15
C|WEN|20240716|11:54:27.117944|S|1|17.81|0|1
C|WEN|20240716|11:54:27.117944|S|2|17.81|0|2
C|WEN|20240716|11:54:27.117945|S|3|17.81|0|3
C|WEN|20240716|11:55:56.124675|S|3|17.81|0|3
C|WEN|20240716|11:55:56.124675|S|2|17.81|0|2
C|WEN|20240716|11:56:27.130667|S|5|17.82|0|5
C|WEN|20240716|12:00:05.946057|S|5|17.82|0|5
C|WEN|20240716|12:01:22.723987|S|19|17.82|0|19
C|WEN|20240716|12:02:20.899038|S|5|17.82|0|5
C|WEN|20240716|12:03:03.427825|S|5|17.82|0|5
C|WEN|20240716|12:05:58.443112|S|5|17.83|0|5
C|WEN|20240716|12:14:25.906579|S|5|17.88|0|5
C|WEN|20240716|12:16:29.317132|S|7|17.87|0|7
C|WEN|20240716|12:16:57.816136|S|5|17.88|0|5
C|WEN|20240716|12:19:08.072836|S|1|17.89|0|1
C|WEN|20240716|12:19:08.072836|S|2|17.89|0|2
C|WEN|20240716|12:19:08.104338|S|1|17.88|0|1
C|WEN|20240716|12:19:08.227287|S|2|17.86|0|2
C|WEN|20240716|12:19:08.227287|S|4|17.86|0|4
C|WEN|20240716|12:23:11.178263|S|100|17.89|0|100
C|WEN|20240716|12:23:11.179421|S|100|17.89|0|100
C|WEN|20240716|12:28:31.113487|S|6|17.91|0|6
C|WEN|20240716|12:28:47.413585|S|300|17.89|0|300
C|WEN|20240716|12:29:48.261991|S|8|17.88|0|8
C|WEN|20240716|12:31:06.261768|S|7|17.9|0|7
C|WEN|20240716|12:31:06.261768|S|100|17.9|0|100
C|WEN|20240716|12:31:09.056197|S|7|17.89|0|7
C|WEN|20240716|12:32:41.113194|S|100|17.9|0|100
C|WEN|20240716|12:33:15.448004|S|100|17.88|0|100
C|WEN|20240716|12:33:35.135085|S|2|17.87|0|2
C|WEN|20240716|12:33:50.777491|S|100|17.86|0|100
C|WEN|20240716|12:34:10.033922|S|1|17.87|0|1
C|WEN|20240716|12:39:34.182900|S|92|17.88|0|92
C|WEN|20240716|12:43:44.087956|S|64|17.89|0|64
C|WEN|20240716|12:44:19.194555|S|5|17.89|0|5
C|WEN|20240716|12:45:17.075367|S|5|17.91|0|5
C|WEN|20240716|12:45:59.967214|S|6|17.93|0|6
C|WEN|20240716|12:47:12.598451|S|11|17.94|0|11
C|WEN|20240716|12:48:33.700775|S|66|17.94|0|66
C|WEN|20240716|12:50:27.321675|S|10|17.93|0|10
C|WEN|20240716|12:50:27.321675|S|8|17.93|0|8
C|WEN|20240716|12:50:27.321675|S|5|17.93|0|5
C|WEN|20240716|12:53:12.263275|S|27|17.92|0|27
C|WEN|20240716|13:00:10.103991|S|100|17.93|0|100
C|WEN|20240716|13:00:22.156487|S|66|17.93|0|66
C|WEN|20240716|13:02:10.155711|S|8|17.91|0|8
C|WEN|20240716|13:05:52.632388|S|18|17.89|0|18
C|WEN|20240716|13:15:29.749516|S|90|17.86|0|90
C|WEN|20240716|13:16:28.192560|S|35|17.86|0|35
C|WEN|20240716|13:16:28.192560|S|1|17.86|0|1
C|WEN|20240716|13:17:37.928946|S|5|17.87|0|5
C|WEN|20240716|13:17:58.933708|S|1|17.86|0|1
C|WEN|20240716|13:18:42.612880|S|100|17.855|0|100
C|WEN|20240716|13:19:25.592204|S|9|17.85|0|9
C|WEN|20240716|13:19:25.592204|S|91|17.85|0|91
C|WEN|20240716|13:19:25.593574|S|91|17.85|0|91
C|WEN|20240716|13:22:34.215604|S|25|17.86|0|25
C|WEN|20240716|13:32:56.085609|S|71|17.88|0|71
C|WEN|20240716|13:33:56.467425|S|99|17.89|0|99
C|WEN|20240716|13:34:01.584886|S|100|17.89|0|100
C|WEN|20240716|13:34:10.627874|S|1|17.89|0|1
C|WEN|20240716|13:34:10.775816|S|59|17.89|0|59
C|WEN|20240716|13:35:01.527596|S|70|17.89|0|70
C|WEN|20240716|13:36:35.805778|S|2|17.88|0|2
C|WEN|20240716|13:36:35.805778|S|1|17.88|0|1
C|WEN|20240716|13:42:05.101865|S|100|17.87|0|100
C|WEN|20240716|13:42:32.712168|S|1|17.86|0|1
C|WEN|20240716|13:42:32.712168|S|1|17.86|0|1
C|WEN|20240716|13:43:50.005814|S|30|17.87|0|30
C|WEN|20240716|13:45:17.122198|S|7|17.87|0|7
C|WEN|20240716|13:50:11.444182|S|100|17.84|0|100
C|WEN|20240716|13:52:02.113793|S|5|17.84|0|5
C|WEN|20240716|13:53:05.935416|S|5|17.84|0|5
C|WEN|20240716|13:53:34.103974|S|74|17.84|0|74
C|WEN|20240716|13:53:54.074615|S|100|17.82|0|100
C|WEN|20240716|13:56:50.005603|S|1|17.82|0|1
C|WEN|20240716|14:01:33.847584|S|100|17.82|0|100
C|WEN|20240716|14:01:36.045630|S|42|17.82|0|42
C|WEN|20240716|14:03:04.428868|S|5|17.82|0|5
C|WEN|20240716|14:03:58.684142|S|8|17.82|0|8
C|WEN|20240716|14:04:40.466742|S|2|17.81|0|2
C|WEN|20240716|14:04:40.466742|S|3|17.81|0|3
C|WEN|20240716|14:05:42.524000|S|94|17.82|0|94
C|WEN|20240716|14:08:38.679876|S|1|17.82|0|1
C|WEN|20240716|14:08:58.281059|S|92|17.83|0|92
C|WEN|20240716|14:09:36.958958|S|49|17.83|0|49
C|WEN|20240716|14:11:25.296100|S|17|17.83|0|17
C|WEN|20240716|14:11:48.053463|S|100|17.84|0|100
C|WEN|20240716|14:13:09.046794|S|1|17.84|0|1
C|WEN|20240716|14:13:09.046812|S|4|17.84|0|4
C|WEN|20240716|14:14:02.692053|S|1|17.85|0|1
C|WEN|20240716|14:16:00.577920|S|1|17.84|0|1
C|WEN|20240716|14:16:00.577920|S|1|17.84|0|1
C|WEN|20240716|14:18:10.508789|S|1|17.84|0|1
C|WEN|20240716|14:18:10.508790|S|1|17.84|0|1
C|WEN|20240716|14:20:03.158824|S|4|17.85|0|4
C|WEN|20240716|14:23:54.887441|S|99|17.855|0|99
C|WEN|20240716|14:28:10.345590|S|2|17.86|0|2
C|WEN|20240716|14:29:16.964281|S|2|17.85|0|2
C|WEN|20240716|14:30:50.405480|S|5|17.85|0|5
C|WEN|20240716|14:32:21.500360|S|24|17.86|0|24
C|WEN|20240716|14:33:20.410263|S|4|17.88|0|4
C|WEN|20240716|14:33:20.410264|S|96|17.88|0|96
C|WEN|20240716|14:33:20.414812|S|50|17.88|0|50
C|WEN|20240716|14:33:41.380190|S|1|17.88|0|1
C|WEN|20240716|14:33:52.002792|S|5|17.86|0|5
C|WEN|20240716|14:33:52.002792|S|3|17.86|0|3
C|WEN|20240716|14:35:45.404421|S|2|17.85|0|2
C|WEN|20240716|14:39:23.016059|S|8|17.84|0|8
C|WEN|20240716|14:40:31.317154|S|1|17.84|0|1
C|WEN|20240716|14:40:38.263887|S|26|17.84|0|26
C|WEN|20240716|14:41:42.338301|S|15|17.835|0|15
C|WEN|20240716|14:42:12.095710|S|15|17.835|0|15
C|WEN|20240716|14:45:36.896567|S|26|17.84|0|26
C|WEN|20240716|14:45:36.896770|S|6|17.83|0|6
C|WEN|20240716|14:45:36.896770|S|3|17.83|0|3
C|WEN|20240716|14:45:36.896770|S|2|17.83|0|2
C|WEN|20240716|14:45:36.896770|S|4|17.83|0|4
C|WEN|20240716|14:45:36.935354|S|31|17.81|0|31
C|WEN|20240716|14:48:05.913268|S|33|17.8|0|33
C|WEN|20240716|14:48:50.272963|S|39|17.82|0|39
C|WEN|20240716|14:48:50.272963|S|61|17.82|0|61
C|WEN|20240716|14:49:19.858243|S|25|17.82|0|25
C|WEN|20240716|14:54:31.449428|S|13|17.85|0|13
C|WEN|20240716|14:54:31.681057|S|98|17.85|0|98
C|WEN|20240716|14:54:41.392856|S|5|17.84|0|5
C|WEN|20240716|14:54:46.233000|S|8|17.83|0|8
C|WEN|20240716|14:54:49.651503|S|4|17.85|0|4
C|WEN|20240716|14:56:00.296032|S|10|17.86|0|10
C|WEN|20240716|14:59:38.814704|S|100|17.87|0|100
C|WEN|20240716|15:01:12.215680|S|100|17.86|0|100
C|WEN|20240716|15:02:00.027937|S|5|17.85|0|5
C|WEN|20240716|15:02:27.027265|S|100|17.85|0|100
C|WEN|20240716|15:02:31.762847|S|70|17.85|0|70
C|WEN|20240716|15:04:02.023635|S|5|17.85|0|5
C|WEN|20240716|15:05:24.966694|S|5|17.85|0|5
C|WEN|20240716|15:05:24.966694|S|5|17.85|0|5
C|WEN|20240716|15:06:56.742005|S|73|17.84|0|73
C|WEN|20240716|15:06:59.873499|S|100|17.84|0|100
C|WEN|20240716|15:08:11.421143|S|77|17.84|0|77
C|WEN|20240716|15:08:11.424395|S|77|17.84|0|77
C|WEN|20240716|15:08:14.394595|S|77|17.84|0|77
C|WEN|20240716|15:08:14.468857|S|46|17.84|0|46
C|WEN|20240716|15:08:16.925757|S|100|17.84|0|100
C|WEN|20240716|15:08:16.959767|S|100|17.84|0|100
C|WEN|20240716|15:08:27.605208|S|28|17.84|0|28
C|WEN|20240716|15:08:27.605208|S|22|17.84|0|22
C|WEN|20240716|15:08:30.254146|S|1|17.84|0|1
C|WEN|20240716|15:09:12.073148|S|9|17.84|0|9
C|WEN|20240716|15:09:41.630604|S|18|17.84|0|18
C|WEN|20240716|15:09:51.962234|S|2|17.84|0|2
C|WEN|20240716|15:11:22.303467|S|2|17.83|0|2
C|WEN|20240716|15:11:22.303468|S|1|17.83|0|1
C|WEN|20240716|15:11:22.303468|S|1|17.83|0|1
C|WEN|20240716|15:11:22.303469|S|1|17.83|0|1
C|WEN|20240716|15:14:03.928675|S|89|17.87|0|89
C|WEN|20240716|15:14:41.969934|S|3|17.87|0|3
C|WEN|20240716|15:14:57.209929|S|1|17.86|0|1
C|WEN|20240716|15:29:33.295516|S|5|17.88|0|5
C|WEN|20240716|15:29:48.272609|S|31|17.87|0|31
C|WEN|20240716|15:30:26.973496|S|5|17.88|0|5
C|WEN|20240716|15:32:14.974854|S|5|17.88|0|5
C|WEN|20240716|15:35:25.647903|S|1|17.89|0|1
C|WEN|20240716|15:35:44.637123|S|100|17.88|0|100
C|WEN|20240716|15:36:59.142081|S|5|17.89|0|5
C|WEN|20240716|15:36:59.142081|S|5|17.89|0|5
C|WEN|20240716|15:37:04.923163|S|13|17.9|0|13
C|WEN|20240716|15:39:11.477339|S|100|17.92|0|100
C|WEN|20240716|15:39:31.775747|S|4|17.93|0|4
C|WEN|20240716|15:44:25.035168|S|10|17.93|0|10
C|WEN|20240716|15:45:46.768224|S|5|17.93|0|5
C|WEN|20240716|15:47:18.951843|S|5|17.93|0|5
C|WEN|20240716|15:47:18.966746|S|5|17.93|0|5
C|WEN|20240716|15:48:19.009926|S|39|17.92|0|39
C|WEN|20240716|15:48:35.759029|S|5|17.93|0|5
C|WEN|20240716|15:48:35.759029|S|7|17.93|0|7
C|WEN|20240716|15:48:56.613044|S|6|17.93|0|6
C|WEN|20240716|15:50:01.434290|S|15|17.94|0|15
C|WEN|20240716|15:50:01.434291|S|10|17.94|0|10
C|WEN|20240716|15:51:38.719569|S|100|17.94|0|100
C|WEN|20240716|15:52:00.834240|S|17|17.94|0|17
C|WEN|20240716|15:52:14.639359|S|31|17.92|0|31
C|WEN|20240716|15:52:50.129951|S|17|17.91|0|17
C|WEN|20240716|15:52:50.659006|S|100|17.91|0|100
C|WEN|20240716|15:55:14.986820|S|600|17.935|0|600
C|WEN|20240716|15:56:42.610361|S|25|17.93|0|25
C|WEN|20240716|15:56:42.610362|S|100|17.93|0|100
C|WEN|20240716|15:56:42.610362|S|6|17.93|0|6
C|WEN|20240716|15:57:33.779118|S|121|17.93|0|121
C|WEN|20240716|15:57:33.779118|S|52|17.93|0|52
C|WEN|20240716|15:57:53.684110|S|5|17.93|0|5
C|WEN|20240716|15:57:53.684111|S|95|17.93|0|95
C|WEN|20240716|15:58:03.111692|S|14|17.935|0|14
C|WEN|20240716|15:58:19.776292|S|5|17.935|0|5
C|WEN|20240716|15:58:19.778209|S|700|17.94|0|700
C|WEN|20240716|15:58:37.175490|S|5|17.935|0|5
C|WEN|20240716|15:58:51.076734|S|60|17.94|0|60
C|WEN|20240716|15:59:04.231418|S|52|17.94|0|52
C|WEN|20240716|15:59:04.231873|S|11|17.94|0|11
C|WEN|20240716|15:59:19.055367|S|12|17.95|0|12
C|WEN|20240716|15:59:20.133390|S|441|17.94|0|441
C|WEN|20240716|15:59:24.375806|S|4|17.95|0|4
C|WEN|20240716|15:59:24.429317|S|37|17.95|0|37
C|WEN|20240716|15:59:37.735691|S|300|17.96|0|300
C|WEN|20240716|15:59:47.338881|S|39|17.965|0|39
C|WEN|20240716|15:59:48.074983|S|63|17.965|0|63
C|WEN|20240716|15:59:49.329041|S|49|17.965|0|49
C|WEN|20240716|15:59:49.329041|S|30|17.965|0|30
C|WEN|20240716|15:59:50.026811|S|70|17.965|0|70
C|WEN|20240716|15:59:51.798542|S|1|17.96|0|1
C|WEN|20240716|15:59:52.441852|S|34|17.97|0|34
C|WENA|20240716|12:56:05.638583|S|1000|1.71|0|1000
C|WENA|20240716|14:43:31.219968|S|10|1.69|0|10
C|WENA|20240716|14:46:37.004676|S|10|1.68|0|10
C|WENA|20240716|14:48:23.154423|S|10|1.68|0|10
C|WENA|20240716|14:52:33.761197|E|10|1.67|0|10
C|WENA|20240716|15:01:27.153560|S|10|1.67|0|10
C|WENA|20240716|15:01:27.153561|S|13|1.67|0|13
C|WENA|20240716|15:01:27.153561|S|10|1.67|0|10
C|WERN|20240716|09:45:52.276137|S|39|37.43|0|39
C|WERN|20240716|11:20:12.263901|S|2|37.65|0|2
C|WERN|20240716|11:20:14.064267|S|1|37.65|0|1
C|WERN|20240716|11:20:19.308644|S|2|37.65|0|2
C|WERN|20240716|11:20:21.205693|S|1|37.65|0|1
C|WERN|20240716|11:20:25.081580|S|2|37.65|0|2
C|WERN|20240716|11:20:26.427376|S|3|37.65|0|3
C|WERN|20240716|12:00:24.782606|S|3|37.67|0|3
C|WERN|20240716|12:00:26.171981|S|8|37.67|0|8
C|WERN|20240716|12:12:39.691692|S|73|37.78|0|73
C|WERN|20240716|13:12:47.271529|S|1|37.86|0|1
C|WERN|20240716|13:28:32.450982|S|1|37.86|0|1
C|WERN|20240716|13:40:06.452907|S|4|37.97|0|4
C|WERN|20240716|13:40:08.718995|S|2|37.97|0|2
C|WERN|20240716|13:50:16.246159|S|5|37.99|0|5
C|WERN|20240716|14:28:14.311585|S|3|37.94|0|3
C|WERN|20240716|14:40:21.158658|S|3|38.01|0|3
C|WERN|20240716|14:40:25.159596|S|6|38.01|0|6
C|WERN|20240716|14:40:26.283957|S|7|38.01|0|7
C|WERN|20240716|15:16:56.882076|S|2|38.05|0|2
C|WERN|20240716|15:33:32.938735|S|75|38.01|0|75
C|WERN|20240716|15:35:01.635391|S|75|37.99|0|75
C|WERN|20240716|15:54:59.942178|S|1|38.01|0|1
C|WERN|20240716|15:56:15.189296|S|100|37.94|0|100
C|WES|20240716|09:40:44.649693|S|6|41.88|0|6
C|WES|20240716|10:53:51.126848|S|100|42.23|0|100
C|WES|20240716|10:54:06.156695|S|45|42.24|0|45
C|WES|20240716|10:56:10.303827|S|164|42.26|0|164
C|WES|20240716|10:59:09.058716|S|100|42.25|0|100
C|WES|20240716|11:23:27.864517|S|3|42.39|0|3
C|WES|20240716|11:27:12.031106|S|2|42.31|0|2
C|WES|20240716|11:35:41.820049|S|1|42.25|0|1
C|WES|20240716|11:35:41.820061|S|1|42.25|0|1
C|WES|20240716|11:35:41.820117|S|5|42.25|0|5
C|WES|20240716|11:35:41.820500|S|5|42.25|0|5
C|WES|20240716|11:35:41.821139|S|5|42.25|0|5
C|WES|20240716|11:35:41.821201|S|5|42.25|0|5
C|WES|20240716|11:35:41.821515|S|5|42.25|0|5
C|WES|20240716|11:35:41.821571|S|5|42.25|0|5
C|WES|20240716|13:12:53.561203|S|2|41.85|0|2
C|WES|20240716|14:41:50.829336|S|7|41.96|0|7
C|WES|20240716|14:42:57.198795|S|1|41.97|0|1
C|WES|20240716|14:42:57.198935|S|99|41.97|0|99
C|WES|20240716|14:52:25.418704|S|12|41.97|0|12
C|WES|20240716|14:52:25.464860|S|12|41.97|0|12
C|WES|20240716|14:52:26.115989|S|12|41.97|0|12
C|WES|20240716|14:52:28.475739|S|12|41.97|0|12
C|WES|20240716|14:52:28.475829|S|12|41.97|0|12
C|WES|20240716|14:52:28.475915|S|11|41.97|0|11
C|WES|20240716|14:52:28.476788|S|22|41.97|0|22
C|WES|20240716|14:52:28.476880|S|11|41.97|0|11
C|WES|20240716|14:52:28.476966|S|11|41.97|0|11
C|WES|20240716|14:54:25.705600|S|1|41.975|0|1
C|WES|20240716|14:54:25.705713|S|5|41.975|0|5
C|WES|20240716|14:54:25.705800|S|5|41.975|0|5
C|WES|20240716|14:54:48.446148|S|59|41.98|0|59
C|WES|20240716|14:56:59.300869|S|200|41.99|0|200
C|WES|20240716|15:25:53.595536|S|100|42.02|0|100
C|WES|20240716|15:25:53.595603|S|5|42.02|0|5
C|WES|20240716|15:25:53.595604|S|39|42.02|0|39
C|WES|20240716|15:25:53.595667|S|5|42.02|0|5
C|WES|20240716|15:25:53.595726|S|5|42.02|0|5
C|WES|20240716|15:25:53.595785|S|5|42.02|0|5
C|WES|20240716|15:25:53.595797|S|21|42.02|0|21
C|WES|20240716|15:39:57.808521|S|1|41.88|0|1
C|WES|20240716|15:40:30.219851|S|3|41.88|0|3
C|WES|20240716|15:44:24.963070|S|100|41.8|0|100
C|WES|20240716|15:45:15.914519|S|94|41.82|0|94
C|WES|20240716|15:45:36.811400|S|1|41.81|0|1
C|WES|20240716|15:54:55.069893|S|8|41.8|0|8
C|WES|20240716|15:55:08.079999|S|6|41.86|0|6
C|WES|20240716|15:55:08.080164|S|94|41.86|0|94
C|WES|20240716|15:59:14.528398|S|5|41.795|0|5
C|WES|20240716|15:59:19.602044|S|18|41.79|0|18
C|WES|20240716|15:59:19.602542|S|8|41.79|0|8
C|WES|20240716|15:59:19.602549|S|5|41.79|0|5
C|WES|20240716|15:59:19.603481|S|5|41.79|0|5
C|WES|20240716|15:59:23.521237|S|38|41.77|0|38
C|WES|20240716|15:59:23.521248|S|38|41.77|0|38
C|WES|20240716|15:59:23.521254|S|24|41.77|0|24
C|WES|20240716|15:59:23.614185|S|38|41.76|0|38
C|WES|20240716|15:59:23.614192|S|38|41.76|0|38
C|WES|20240716|15:59:23.614259|S|24|41.76|0|24
C|WES|20240716|15:59:24.625127|S|100|41.76|0|100
C|WES|20240716|15:59:25.510866|S|100|41.84|0|100
C|WES|20240716|15:59:25.510866|S|100|41.84|0|100
C|WES|20240716|15:59:25.510867|S|100|41.85|0|100
C|WES|20240716|15:59:29.029042|S|100|41.85|0|100
C|WES|20240716|15:59:32.624614|S|100|41.84|0|100
C|WES|20240716|15:59:36.941763|S|100|41.83|0|100
C|WES|20240716|15:59:37.013943|S|100|41.83|0|100
C|WES|20240716|15:59:38.013602|S|15|41.84|0|15
C|WES|20240716|15:59:47.513012|S|100|41.815|0|100
C|WEST|20240716|09:33:19.700271|E|24|10|0|24
C|WEX|20240716|09:40:25.149043|S|264|185.68|0|264
C|WEX|20240716|10:04:37.831647|S|15|189.13|0|15
C|WEX|20240716|10:04:37.831647|S|100|189.1|0|100
C|WEX|20240716|15:55:05.375085|S|24|190.23|0|24
C|WEX|20240716|15:56:22.826685|S|24|190.27|0|24
C|WEX|20240716|15:56:23.576012|S|24|190.31|0|24
C|WEX|20240716|15:56:23.576012|S|24|190.29|0|24
C|WEX|20240716|15:56:23.576013|S|16|190.32|0|16
C|WEX|20240716|15:57:22.455536|S|24|190.24|0|24
C|WEX|20240716|15:59:21.436230|S|100|190.17|0|100
C|WEX|20240716|15:59:23.611763|S|100|190.145|0|100
C|WEX|20240716|15:59:24.951583|S|100|190.15|0|100
C|WEX|20240716|15:59:42.383621|S|100|190.01|0|100
C|WEX|20240716|15:59:46.450168|S|65|189.98|0|65
C|WEX|20240716|15:59:46.450237|S|35|189.98|0|35
C|WEX|20240716|15:59:47.328983|S|100|189.97|0|100
C|WEYS|20240716|15:01:04.084226|S|20|32.98|0|20
C|WFC|20240716|09:30:22.223586|S|100|57.86|0|100
C|WFC|20240716|09:31:10.416047|S|19|57.74|0|19
C|WFC|20240716|09:32:09.307669|S|20|57.67|0|20
C|WFC|20240716|09:32:09.307710|S|42|57.67|0|42
C|WFC|20240716|09:32:24.030597|S|7|57.7|0|7
C|WFC|20240716|09:39:06.527792|S|100|58.03|0|100
C|WFC|20240716|09:39:06.527792|S|80|58.03|0|80
C|WFC|20240716|09:39:06.528097|S|10|58.03|0|10
C|WFC|20240716|09:45:17.359033|S|103|58.2|0|103
C|WFC|20240716|09:45:17.693931|S|13897|58.2|0|13897
C|WFC|20240716|09:51:45.079726|S|100|58.22|0|100
C|WFC|20240716|09:59:53.538825|S|16|58.22|0|16
C|WFC|20240716|10:13:00.477416|S|50|58.63|0|50
C|WFC|20240716|10:15:32.994773|S|100|58.62|0|100
C|WFC|20240716|10:24:13.473457|S|100|58.94|0|100
C|WFC|20240716|10:24:21.693412|S|100|58.9|0|100
C|WFC|20240716|10:24:21.693412|S|100|58.9|0|100
C|WFC|20240716|10:24:21.693412|S|100|58.9|0|100
C|WFC|20240716|10:29:14.551894|S|34|59.12|0|34
C|WFC|20240716|10:38:33.071391|S|4|59.15|0|4
C|WFC|20240716|10:38:33.200462|S|8|59.14|0|8
C|WFC|20240716|10:38:33.200462|S|4|59.14|0|4
C|WFC|20240716|10:41:00.943303|S|3|59.18|0|3
C|WFC|20240716|10:41:00.943341|S|150|59.18|0|150
C|WFC|20240716|10:41:00.943380|S|150|59.18|0|150
C|WFC|20240716|10:41:00.943413|S|150|59.18|0|150
C|WFC|20240716|10:41:00.943446|S|150|59.18|0|150
C|WFC|20240716|10:41:00.943473|S|150|59.18|0|150
C|WFC|20240716|10:41:00.943509|S|150|59.18|0|150
C|WFC|20240716|10:41:00.943564|S|97|59.18|0|97
C|WFC|20240716|10:46:11.605765|S|3|59.11|0|3
C|WFC|20240716|10:46:11.605765|S|70|59.11|0|70
C|WFC|20240716|10:55:00.786662|S|7|59.24|0|7
C|WFC|20240716|10:55:00.786749|S|7|59.24|0|7
C|WFC|20240716|10:56:57.174138|S|8|59.185|0|8
C|WFC|20240716|10:56:57.174172|S|1|59.185|0|1
C|WFC|20240716|10:56:57.174174|S|8|59.19|0|8
C|WFC|20240716|10:56:57.174264|S|2|59.19|0|2
C|WFC|20240716|10:58:46.929622|S|2|59.28|0|2
C|WFC|20240716|11:10:02.607592|S|100|59.265|0|100
C|WFC|20240716|11:34:15.542475|S|11|59.285|0|11
C|WFC|20240716|11:39:10.916421|S|3|59.26|0|3
C|WFC|20240716|11:39:10.916441|S|8|59.26|0|8
C|WFC|20240716|11:39:10.916598|S|11|59.255|0|11
C|WFC|20240716|12:01:28.645185|S|8|59.41|0|8
C|WFC|20240716|12:03:51.143618|S|5|59.485|0|5
C|WFC|20240716|12:09:49.629927|S|100|59.75|0|100
C|WFC|20240716|12:11:32.619585|S|2|59.84|0|2
C|WFC|20240716|12:11:32.619851|S|60|59.84|0|60
C|WFC|20240716|12:16:19.213332|S|2|59.62|0|2
C|WFC|20240716|12:16:40.015108|S|3|59.62|0|3
C|WFC|20240716|12:17:55.531532|S|1|59.63|0|1
C|WFC|20240716|12:37:34.264772|S|19|59.63|0|19
C|WFC|20240716|12:45:14.955929|S|8|59.46|0|8
C|WFC|20240716|12:48:45.661187|S|100|59.455|0|100
C|WFC|20240716|12:53:37.747324|S|3|59.49|0|3
C|WFC|20240716|12:54:05.309997|S|1|59.47|0|1
C|WFC|20240716|13:04:24.991542|S|17|59.565|0|17
C|WFC|20240716|13:28:04.143414|S|2|59.505|0|2
C|WFC|20240716|13:28:04.143601|S|9|59.505|0|9
C|WFC|20240716|13:28:20.505920|S|15|59.51|0|15
C|WFC|20240716|14:02:53.904559|S|5|59.72|0|5
C|WFC|20240716|14:10:22.224835|S|49|59.94|0|49
C|WFC|20240716|14:12:48.441699|S|2|59.955|0|2
C|WFC|20240716|14:20:53.384565|S|100|59.945|0|100
C|WFC|20240716|14:20:56.779416|S|2|59.94|0|2
C|WFC|20240716|14:23:55.930305|S|12|59.86|0|12
C|WFC|20240716|14:23:55.930349|S|150|59.86|0|150
C|WFC|20240716|14:23:55.930381|S|2|59.86|0|2
C|WFC|20240716|14:28:21.234409|S|3|59.85|0|3
C|WFC|20240716|14:32:39.089983|S|100|59.9|0|100
C|WFC|20240716|14:43:02.660774|S|5|60|0|5
C|WFC|20240716|14:43:21.281646|S|8|60.01|0|8
C|WFC|20240716|15:06:45.800852|S|100|60.2|0|100
C|WFC|20240716|15:09:13.361920|S|100|60.27|0|100
C|WFC|20240716|15:21:02.518179|S|37|60.31|0|37
C|WFC|20240716|15:21:02.518179|S|8|60.31|0|8
C|WFC|20240716|15:22:00.994824|S|4|60.35|0|4
C|WFC|20240716|15:23:18.727759|S|100|60.33|0|100
C|WFC|20240716|15:25:09.044800|S|3|60.31|0|3
C|WFC|20240716|15:27:10.756853|S|38|60.335|0|38
C|WFC|20240716|15:27:10.756917|S|120|60.335|0|120
C|WFC|20240716|15:29:18.339481|S|17|60.325|0|17
C|WFC|20240716|15:37:08.084429|S|8|60.32|0|8
C|WFC|20240716|15:45:38.469168|S|8|60.5|0|8
C|WFC|20240716|15:45:38.469192|S|5|60.5|0|5
C|WFC|20240716|15:45:38.469192|S|92|60.5|0|92
C|WFC|20240716|15:45:38.469215|S|1|60.51|0|1
C|WFC|20240716|15:45:38.469267|S|4|60.5|0|4
C|WFC|20240716|15:45:38.472168|S|5|60.505|0|5
C|WFC|20240716|15:45:53.841514|S|9|60.5|0|9
C|WFC|20240716|15:45:54.192563|S|82|60.5|0|82
C|WFC|20240716|15:46:12.335357|S|4|60.47|0|4
C|WFC|20240716|15:46:16.983437|S|24|60.47|0|24
C|WFC|20240716|15:46:43.519329|S|3|60.47|0|3
C|WFC|20240716|15:48:02.587804|S|20|60.46|0|20
C|WFC|20240716|15:48:02.588263|S|100|60.46|0|100
C|WFC|20240716|15:48:02.687812|S|280|60.46|0|280
C|WFC|20240716|15:48:58.416504|S|4|60.5|0|4
C|WFC|20240716|15:50:00.839750|S|7|60.51|0|7
C|WFC|20240716|15:50:27.924232|S|8|60.585|0|8
C|WFC|20240716|15:52:26.383895|S|3|60.53|0|3
C|WFC|20240716|15:52:28.889566|S|6|60.5|0|6
C|WFC|20240716|15:52:33.076284|S|13|60.48|0|13
C|WFC|20240716|15:53:03.264059|S|12|60.45|0|12
C|WFC|20240716|15:53:03.264619|S|79|60.45|0|79
C|WFC|20240716|15:53:03.264619|S|21|60.45|0|21
C|WFC|20240716|15:53:03.264619|S|100|60.45|0|100
C|WFC|20240716|15:53:03.264664|S|100|60.45|0|100
C|WFC|20240716|15:53:03.264665|S|79|60.45|0|79
C|WFC|20240716|15:53:42.400229|S|2|60.47|0|2
C|WFC|20240716|15:54:00.728613|S|59|60.44|0|59
C|WFC|20240716|15:54:00.730213|S|9|60.44|0|9
C|WFC|20240716|15:54:43.341208|S|10|60.45|0|10
C|WFC|20240716|15:54:43.342683|S|62|60.45|0|62
C|WFC|20240716|15:55:00.456744|S|4|60.37|0|4
C|WFC|20240716|15:55:45.177237|E|10|60.41|0|10
C|WFC|20240716|15:58:29.249239|S|100|60.3|0|100
C|WFC|20240716|15:59:07.302063|S|100|60.29|0|100
C|WFC|20240716|15:59:27.962574|S|60|60.31|0|60
C|WFC|20240716|15:59:28.325917|S|40|60.31|0|40
C|WFC|20240716|15:59:37.091193|S|100|60.275|0|100
C|WFC|20240716|15:59:43.034415|S|100|60.265|0|100
C|WFC|20240716|15:59:44.472524|S|100|60.26|0|100
C|WFC|20240716|15:59:44.915645|S|100|60.26|0|100
C|WFC|20240716|15:59:45.239008|S|100|60.26|0|100
C|WFC|20240716|15:59:45.780705|S|38|60.26|0|38
C|WFC|20240716|15:59:45.962755|S|100|60.255|0|100
C|WFC|20240716|15:59:46.180892|S|11|60.255|0|11
C|WFC|20240716|15:59:46.709261|S|100|60.25|0|100
C|WFC|20240716|15:59:46.743742|S|100|60.25|0|100
C|WFC|20240716|15:59:46.790346|S|12|60.25|0|12
C|WFC|20240716|15:59:47.136538|S|88|60.25|0|88
C|WFC|20240716|15:59:47.696659|S|92|60.25|0|92
C|WFC|20240716|15:59:47.854425|S|8|60.25|0|8
C|WFC|20240716|15:59:48.116661|S|8|60.25|0|8
C|WFC|20240716|15:59:48.182806|S|69|60.25|0|69
C|WFC|20240716|15:59:48.182829|S|23|60.25|0|23
C|WFC|20240716|15:59:48.778735|S|66|60.25|0|66
C|WFC|20240716|15:59:48.778765|S|34|60.25|0|34
C|WFG|20240716|09:34:25.470189|S|100|76.14|0|100
C|WFG|20240716|13:13:03.431105|S|11|77.07|0|11
C|WFG|20240716|15:57:19.734768|S|100|78.07|0|100
C|WFG|20240716|15:58:07.055981|S|100|78.2|0|100
C|WFG|20240716|15:58:07.055982|S|3|78.2|0|3
C|WFG|20240716|15:58:16.646629|S|100|78.2|0|100
C|WFG|20240716|15:59:01.665555|S|7|78.22|0|7
C|WFG|20240716|15:59:26.696557|S|59|78.23|0|59
C|WFG|20240716|15:59:39.358638|S|100|78.23|0|100
C|WFG|20240716|15:59:44.688428|S|100|78.23|0|100
C|WFG|20240716|15:59:45.361700|S|1|78.23|0|1
C|WFG|20240716|15:59:51.272138|S|30|78.23|0|30
C|WFG|20240716|15:59:56.596736|S|70|78.23|0|70
C|WFRD|20240716|09:36:11.756113|S|100|132.8|0|100
C|WFRD|20240716|09:37:05.262830|S|100|132.77|0|100
C|WFRD|20240716|11:41:48.696837|S|100|134.2|0|100
C|WFRD|20240716|11:41:48.696940|S|3|134.2|0|3
C|WFRD|20240716|12:20:02.520438|S|11|134.65|0|11
C|WFRD|20240716|12:35:47.993281|S|5|134.18|0|5
C|WFRD|20240716|15:59:55.098919|S|6|134.18|0|6
C|WFRD|20240716|15:59:55.104284|S|3|134.17|0|3
C|WGMI|20240716|09:32:52.248065|S|200|25.74|0|200
C|WGMI|20240716|15:17:03.982975|S|100|26.79|0|100
C|WGO|20240716|13:51:28.216796|S|1|59.49|0|1
C|WGO|20240716|13:51:30.650585|S|3|59.49|0|3
C|WGO|20240716|15:58:13.324078|S|24|59.87|0|24
C|WGO|20240716|15:58:37.036039|S|24|59.81|0|24
C|WGO|20240716|15:59:49.402085|S|15|59.68|0|15
C|WGS|20240716|14:01:48.708632|S|33|33.52|0|33
C|WGS|20240716|15:37:27.799554|S|100|32.47|0|100
C|WGS|20240716|15:46:25.723611|S|48|32.16|0|48
C|WGS|20240716|15:46:25.723611|S|48|32.17|0|48
C|WGS|20240716|15:55:55.673266|S|48|32.06|0|48
C|WGS|20240716|15:56:14.156551|S|48|31.99|0|48
C|WH|20240716|11:15:04.098930|S|1|75.71|0|1
C|WH|20240716|15:10:32.331941|S|88|76.71|0|88
C|WH|20240716|15:10:34.142875|S|11|76.71|0|11
C|WH|20240716|15:36:31.897590|S|63|76.58|0|63
C|WH|20240716|15:36:31.897671|S|37|76.58|0|37
C|WH|20240716|15:56:09.751719|S|100|76.61|0|100
C|WH|20240716|15:59:24.760608|S|48|76.55|0|48
C|WHD|20240716|10:45:13.457113|S|100|59.54|0|100
C|WHD|20240716|11:06:00.078772|S|39|60.33|0|39
C|WHD|20240716|12:12:42.033798|S|43|60.57|0|43
C|WHD|20240716|13:00:44.838271|S|10|60.69|0|10
C|WHD|20240716|15:04:30.241083|S|48|60.72|0|48
C|WHD|20240716|15:04:30.241083|S|52|60.73|0|52
C|WHD|20240716|15:28:51.658164|S|2|60.87|0|2
C|WHD|20240716|15:54:39.816473|S|2|60.45|0|2
C|WHD|20240716|15:54:39.816914|S|48|60.44|0|48
C|WHD|20240716|15:58:02.502269|S|4|60.57|0|4
C|WHD|20240716|15:58:48.670443|S|100|60.55|0|100
C|WHD|20240716|15:58:55.084461|S|26|60.57|0|26
C|WHD|20240716|15:59:06.666743|S|100|60.55|0|100
C|WHD|20240716|15:59:06.666816|S|63|60.55|0|63
C|WHD|20240716|15:59:15.465243|S|100|60.62|0|100
C|WHF|20240716|15:42:52.091776|S|50|12.3|0|50
C|WHR|20240716|10:35:14.129133|S|100|112.33|0|100
C|WHR|20240716|10:59:05.462863|S|85|112.32|0|85
C|WHR|20240716|10:59:05.462863|S|25|112.34|0|25
C|WHR|20240716|13:26:10.204477|S|100|111.26|0|100
C|WHR|20240716|14:56:15.115078|S|100|111.74|0|100
C|WHR|20240716|14:56:15.115078|S|25|111.74|0|25
C|WHR|20240716|14:57:00.164444|S|100|111.67|0|100
C|WHR|20240716|15:12:49.837669|S|100|111.9|0|100
C|WHR|20240716|15:27:49.693007|S|25|112.19|0|25
C|WHR|20240716|15:50:22.859942|S|68|111.86|0|68
C|WHR|20240716|15:55:09.325422|S|1|112.09|0|1
C|WHR|20240716|15:56:33.207049|S|30|112.3|0|30
C|WHR|20240716|15:57:05.853617|S|24|112.24|0|24
C|WHR|20240716|15:57:12.504249|S|40|112.26|0|40
C|WHR|20240716|15:57:12.504249|S|24|112.25|0|24
C|WHR|20240716|15:58:06.618274|S|24|112.32|0|24
C|WHR|20240716|15:59:13.530051|S|14|112.27|0|14
C|WHR|20240716|15:59:15.747889|S|100|112.44|0|100
C|WHR|20240716|15:59:25.510232|S|100|112.36|0|100
C|WIMI|20240716|09:37:01.966861|S|70|.841|0|70
C|WINA|20240716|09:50:41.102682|S|9|407.8|0|9
C|WINA|20240716|09:50:41.103143|S|1|407.8|0|1
C|WINA|20240716|12:48:33.700915|S|10|422.6|0|10
C|WINA|20240716|12:57:01.045701|S|3|422|0|3
C|WINA|20240716|12:57:01.045741|S|7|422|0|7
C|WINA|20240716|12:58:06.333026|S|5|421.5|0|5
C|WINA|20240716|12:58:36.253418|S|1|423|0|1
C|WINA|20240716|12:59:44.912666|S|5|422|0|5
C|WINA|20240716|13:43:45.021044|S|1|427.89|0|1
C|WINA|20240716|13:44:10.255196|S|1|427.8|0|1
C|WINA|20240716|13:44:12.107140|S|1|427.8|0|1
C|WINA|20240716|13:44:16.650043|S|1|427.68|0|1
C|WINA|20240716|13:44:33.918125|S|1|427.57|0|1
C|WINA|20240716|13:44:36.821974|S|1|427.57|0|1
C|WINA|20240716|13:48:40.456364|S|3|426.39|0|3
C|WINA|20240716|13:48:43.724793|S|1|426.39|0|1
C|WINA|20240716|14:01:52.341417|S|1|426.46|0|1
C|WINA|20240716|14:01:52.342484|S|1|426.46|0|1
C|WINA|20240716|15:26:57.569585|S|1|426.75|0|1
C|WING|20240716|09:39:57.413190|S|100|386.96|0|100
C|WING|20240716|09:46:02.320857|S|2|388.52|0|2
C|WING|20240716|10:22:11.578048|S|100|381.94|0|100
C|WING|20240716|10:44:55.571222|S|1|382.12|0|1
C|WING|20240716|10:51:31.777557|S|6|384.38|0|6
C|WING|20240716|10:53:37.124169|S|50|382.85|0|50
C|WING|20240716|10:57:07.860524|S|100|383.43|0|100
C|WING|20240716|10:59:34.357086|S|2|383.11|0|2
C|WING|20240716|10:59:34.357086|S|24|383.14|0|24
C|WING|20240716|10:59:34.357087|S|71|383.17|0|71
C|WING|20240716|10:59:34.357847|S|29|383.17|0|29
C|WING|20240716|11:02:35.845701|S|100|382.72|0|100
C|WING|20240716|11:25:23.847337|S|20|384.91|0|20
C|WING|20240716|11:51:05.103437|S|1|385.28|0|1
C|WING|20240716|11:51:10.607247|S|1|385.31|0|1
C|WING|20240716|11:51:19.119924|S|4|385.41|0|4
C|WING|20240716|11:55:12.961754|S|100|385.16|0|100
C|WING|20240716|11:55:12.968202|S|50|385.05|0|50
C|WING|20240716|12:01:04.592536|S|50|384.55|0|50
C|WING|20240716|13:44:01.636936|S|38|382.01|0|38
C|WING|20240716|13:44:01.636936|S|50|381.95|0|50
C|WING|20240716|13:44:01.636936|S|12|381.95|0|12
C|WING|20240716|14:15:01.455350|S|50|381.63|0|50
C|WING|20240716|14:18:53.459376|S|50|381.22|0|50
C|WINN|20240716|13:15:09.466244|S|100|25.86|0|100
C|WIP|20240716|09:45:16.162432|S|26|39.2|0|26
C|WIT|20240716|09:54:36.871385|S|1|6.69|0|1
C|WIT|20240716|10:09:42.218298|S|15|6.705|0|15
C|WIT|20240716|10:15:03.533761|S|1|6.71|0|1
C|WIT|20240716|10:15:11.079138|S|100|6.715|0|100
C|WIT|20240716|10:16:38.687017|S|300|6.71|0|300
C|WIT|20240716|10:16:38.687017|S|100|6.715|0|100
C|WIT|20240716|10:16:38.687025|S|600|6.71|0|600
C|WIT|20240716|10:17:09.502147|S|1|6.71|0|1
C|WIT|20240716|10:17:09.502147|S|100|6.71|0|100
C|WIT|20240716|10:18:18.241989|S|100|6.71|0|100
C|WIT|20240716|10:22:11.806016|S|32|6.695|0|32
C|WIT|20240716|10:25:51.395911|S|32|6.69|0|32
C|WIT|20240716|10:25:51.396040|S|368|6.69|0|368
C|WIT|20240716|10:25:51.396208|S|400|6.69|0|400
C|WIT|20240716|10:28:36.940725|S|300|6.69|0|300
C|WIT|20240716|10:29:15.269955|S|1|6.69|0|1
C|WIT|20240716|10:30:27.883765|S|32|6.68|0|32
C|WIT|20240716|10:53:54.731125|S|1|6.7|0|1
C|WIT|20240716|11:24:11.800404|S|1|6.69|0|1
C|WIT|20240716|11:24:11.800405|S|1|6.69|0|1
C|WIT|20240716|11:31:00.171030|S|1|6.69|0|1
C|WIT|20240716|11:59:37.608159|S|1|6.68|0|1
C|WIT|20240716|12:29:56.533782|S|35|6.675|0|35
C|WIT|20240716|12:33:08.538457|S|10|6.675|0|10
C|WIT|20240716|12:45:44.138809|S|5|6.67|0|5
C|WIT|20240716|12:46:00.077192|S|56|6.67|0|56
C|WIT|20240716|12:51:36.623525|S|9|6.67|0|9
C|WIT|20240716|13:03:53.102603|S|100|6.67|0|100
C|WIT|20240716|13:13:03.390963|S|96|6.66|0|96
C|WIT|20240716|13:14:12.288446|S|1|6.66|0|1
C|WIT|20240716|13:28:06.980416|S|15|6.65|0|15
C|WIT|20240716|13:38:14.391059|S|7|6.65|0|7
C|WIT|20240716|13:39:39.346858|S|7|6.65|0|7
C|WIT|20240716|13:41:12.737559|S|7|6.65|0|7
C|WIT|20240716|13:41:13.806824|S|93|6.65|0|93
C|WIT|20240716|13:45:56.416621|S|100|6.65|0|100
C|WIT|20240716|13:46:01.003912|S|25|6.65|0|25
C|WIT|20240716|13:46:16.313545|S|75|6.65|0|75
C|WIT|20240716|13:46:16.313545|S|25|6.65|0|25
C|WIT|20240716|13:46:56.654697|S|25|6.65|0|25
C|WIT|20240716|13:47:02.196376|S|50|6.65|0|50
C|WIT|20240716|13:47:02.196376|S|50|6.65|0|50
C|WIT|20240716|13:47:04.201748|S|50|6.65|0|50
C|WIT|20240716|13:47:04.201749|S|50|6.65|0|50
C|WIT|20240716|13:48:06.149331|S|25|6.65|0|25
C|WIT|20240716|13:48:21.462396|S|75|6.65|0|75
C|WIT|20240716|13:48:21.462396|S|25|6.65|0|25
C|WIT|20240716|13:49:05.834546|S|25|6.65|0|25
C|WIT|20240716|13:49:20.472295|S|100|6.65|0|100
C|WIT|20240716|13:49:43.074955|S|100|6.65|0|100
C|WIT|20240716|13:50:04.015378|S|25|6.65|0|25
C|WIT|20240716|13:50:08.333537|S|75|6.65|0|75
C|WIT|20240716|13:50:08.333538|S|25|6.65|0|25
C|WIT|20240716|13:50:40.023738|S|37|6.65|0|37
C|WIT|20240716|13:53:49.443651|S|100|6.65|0|100
C|WIT|20240716|13:54:30.281380|S|44|6.65|0|44
C|WIT|20240716|14:00:30.961686|S|4|6.65|0|4
C|WIT|20240716|14:00:55.017367|S|96|6.65|0|96
C|WIT|20240716|14:00:55.017368|S|4|6.65|0|4
C|WIT|20240716|14:02:01.295347|S|96|6.65|0|96
C|WIT|20240716|14:02:01.295347|S|4|6.65|0|4
C|WIT|20240716|14:03:41.339778|S|4|6.65|0|4
C|WIT|20240716|14:03:41.339778|S|96|6.65|0|96
C|WIT|20240716|14:05:03.938346|S|4|6.65|0|4
C|WIT|20240716|14:05:03.938346|S|96|6.65|0|96
C|WIT|20240716|14:05:28.970113|S|4|6.65|0|4
C|WIT|20240716|14:05:28.970113|S|96|6.65|0|96
C|WIT|20240716|14:07:08.710385|S|9|6.65|0|9
C|WIT|20240716|14:08:33.111296|S|9|6.65|0|9
C|WIT|20240716|14:09:38.967807|S|9|6.65|0|9
C|WIT|20240716|14:18:02.667844|S|11|6.665|0|11
C|WIT|20240716|14:24:47.465650|S|30|6.65|0|30
C|WIT|20240716|14:25:01.107522|S|30|6.65|0|30
C|WIT|20240716|14:25:39.839080|S|30|6.65|0|30
C|WIT|20240716|14:26:19.414873|S|10|6.65|0|10
C|WIT|20240716|14:26:19.414873|S|20|6.65|0|20
C|WIT|20240716|14:26:58.867754|S|30|6.65|0|30
C|WIT|20240716|14:27:49.952071|S|30|6.65|0|30
C|WIT|20240716|14:28:22.108211|S|30|6.65|0|30
C|WIT|20240716|14:29:03.855679|S|20|6.65|0|20
C|WIT|20240716|14:29:03.855679|S|10|6.65|0|10
C|WIT|20240716|14:29:38.215939|S|30|6.65|0|30
C|WIT|20240716|14:30:17.312691|S|28|6.65|0|28
C|WIT|20240716|14:38:57.743486|S|7|6.65|0|7
C|WIT|20240716|14:40:58.566559|S|7|6.65|0|7
C|WIT|20240716|14:46:36.459522|S|33|6.65|0|33
C|WIT|20240716|14:47:33.040332|S|30|6.65|0|30
C|WIT|20240716|14:48:27.790565|S|77|6.65|0|77
C|WIT|20240716|14:48:27.790565|S|23|6.65|0|23
C|WIT|20240716|14:48:42.934493|S|7|6.65|0|7
C|WIT|20240716|14:48:42.934493|S|23|6.65|0|23
C|WIT|20240716|14:49:46.832915|S|7|6.65|0|7
C|WIT|20240716|14:49:46.832915|S|93|6.65|0|93
C|WIT|20240716|14:50:48.675462|S|100|6.65|0|100
C|WIT|20240716|14:51:59.601114|S|25|6.65|0|25
C|WIT|20240716|14:53:03.463669|S|25|6.65|0|25
C|WIT|20240716|14:53:06.628308|S|50|6.65|0|50
C|WIT|20240716|14:53:06.628308|S|10|6.65|0|10
C|WIT|20240716|14:53:06.628308|S|40|6.65|0|40
C|WIT|20240716|14:53:19.240189|S|60|6.65|0|60
C|WIT|20240716|14:53:19.240189|S|40|6.65|0|40
C|WIT|20240716|14:53:53.983543|S|25|6.65|0|25
C|WIT|20240716|14:54:14.926089|S|53|6.65|0|53
C|WIT|20240716|14:54:14.926089|S|12|6.65|0|12
C|WIT|20240716|14:54:14.926089|S|35|6.65|0|35
C|WIT|20240716|14:54:43.134310|S|25|6.65|0|25
C|WIT|20240716|14:55:12.538828|S|22|6.65|0|22
C|WIT|20240716|14:55:12.538828|S|3|6.65|0|3
C|WIT|20240716|14:55:25.316564|S|97|6.65|0|97
C|WIT|20240716|14:55:25.316564|S|3|6.65|0|3
C|WIT|20240716|14:55:54.503990|S|25|6.65|0|25
C|WIT|20240716|14:56:09.645257|S|72|6.65|0|72
C|WIT|20240716|14:56:09.645257|S|28|6.65|0|28
C|WIT|20240716|14:56:30.711650|S|25|6.65|0|25
C|WIT|20240716|14:56:31.965318|S|53|6.65|0|53
C|WIT|20240716|14:56:31.965318|S|47|6.65|0|47
C|WIT|20240716|14:57:09.965190|S|47|6.65|0|47
C|WIT|20240716|14:57:09.965191|S|53|6.65|0|53
C|WIT|20240716|14:57:11.527665|S|25|6.65|0|25
C|WIT|20240716|14:57:52.934012|S|22|6.65|0|22
C|WIT|20240716|14:57:52.934012|S|3|6.65|0|3
C|WIT|20240716|14:58:08.885899|S|97|6.65|0|97
C|WIT|20240716|14:58:08.885899|S|3|6.65|0|3
C|WIT|20240716|14:58:35.138421|S|25|6.65|0|25
C|WIT|20240716|14:58:45.959847|S|72|6.65|0|72
C|WIT|20240716|14:58:45.959847|S|28|6.65|0|28
C|WIT|20240716|14:58:56.413303|S|28|6.65|0|28
C|WIT|20240716|14:58:56.413303|S|72|6.65|0|72
C|WIT|20240716|14:59:13.572376|S|25|6.65|0|25
C|WIT|20240716|14:59:27.666009|S|47|6.65|0|47
C|WIT|20240716|14:59:27.666009|S|53|6.65|0|53
C|WIT|20240716|14:59:41.856985|S|47|6.65|0|47
C|WIT|20240716|14:59:41.856985|S|53|6.65|0|53
C|WIT|20240716|14:59:48.483112|S|25|6.65|0|25
C|WIT|20240716|15:00:39.388461|S|26|6.65|0|26
C|WIT|20240716|15:03:59.272834|S|100|6.65|0|100
C|WIT|20240716|15:04:40.359986|S|100|6.65|0|100
C|WIT|20240716|15:13:20.225782|S|17|6.68|0|17
C|WIT|20240716|15:14:50.854669|S|17|6.68|0|17
C|WIT|20240716|15:15:29.477649|S|17|6.68|0|17
C|WIT|20240716|15:16:31.933468|S|4|6.68|0|4
C|WIT|20240716|15:16:31.933469|S|13|6.68|0|13
C|WIT|20240716|15:27:58.551116|S|1|6.68|0|1
C|WIT|20240716|15:28:41.853290|S|14|6.68|0|14
C|WIT|20240716|15:34:06.840182|S|30|6.69|0|30
C|WIT|20240716|15:37:20.824292|S|15|6.69|0|15
C|WIT|20240716|15:39:41.576872|S|4|6.69|0|4
C|WIT|20240716|15:40:20.761125|S|15|6.69|0|15
C|WIT|20240716|15:41:22.388417|S|100|6.68|0|100
C|WIT|20240716|15:45:17.678242|S|1|6.68|0|1
C|WIT|20240716|15:45:17.678242|S|14|6.68|0|14
C|WIT|20240716|15:45:39.316444|S|100|6.68|0|100
C|WIT|20240716|15:48:54.480126|S|100|6.68|0|100
C|WIT|20240716|15:50:03.821830|S|100|6.68|0|100
C|WIT|20240716|15:50:33.796823|S|29|6.68|0|29
C|WIT|20240716|15:50:33.796823|S|1|6.68|0|1
C|WIT|20240716|15:53:29.377737|S|63|6.68|0|63
C|WIT|20240716|15:53:41.997157|S|59|6.68|0|59
C|WIT|20240716|15:54:01.632988|S|41|6.68|0|41
C|WIT|20240716|15:54:01.654393|S|100|6.68|0|100
C|WIT|20240716|15:54:03.245872|S|100|6.68|0|100
C|WIT|20240716|15:54:44.391510|S|25|6.685|0|25
C|WIT|20240716|15:54:44.483060|S|1|6.685|0|1
C|WIT|20240716|15:55:23.436414|S|2|6.685|0|2
C|WIT|20240716|15:55:23.738999|S|2|6.685|0|2
C|WIT|20240716|15:55:23.999838|S|2|6.685|0|2
C|WIT|20240716|15:55:24.273489|S|2|6.685|0|2
C|WIT|20240716|15:55:24.551302|S|2|6.685|0|2
C|WIT|20240716|15:55:24.823862|S|1|6.685|0|1
C|WIT|20240716|15:55:25.115011|S|2|6.685|0|2
C|WIT|20240716|15:55:25.232624|S|11|6.685|0|11
C|WIT|20240716|15:55:25.400362|S|1|6.685|0|1
C|WIT|20240716|15:55:25.539729|S|4|6.685|0|4
C|WIT|20240716|15:55:29.895486|S|23|6.68|0|23
C|WIT|20240716|15:55:37.391274|S|30|6.68|0|30
C|WIT|20240716|15:55:50.865872|S|29|6.685|0|29
C|WIT|20240716|15:56:19.090889|S|31|6.685|0|31
C|WIT|20240716|15:56:32.274056|S|30|6.68|0|30
C|WIT|20240716|15:57:42.553034|S|28|6.685|0|28
C|WIT|20240716|15:57:45.799972|S|35|6.685|0|35
C|WIT|20240716|15:57:53.015107|S|100|6.68|0|100
C|WIT|20240716|15:58:00.500378|S|91|6.685|0|91
C|WIT|20240716|15:58:55.843345|S|9|6.685|0|9
C|WIX|20240716|09:43:21.915654|S|4|168.67|0|4
C|WIX|20240716|09:43:21.915855|S|4|168.67|0|4
C|WIX|20240716|09:43:21.915943|S|4|168.67|0|4
C|WIX|20240716|09:43:21.916024|S|4|168.67|0|4
C|WIX|20240716|09:43:21.916099|S|3|168.67|0|3
C|WIX|20240716|09:43:21.916099|S|1|168.63|0|1
C|WIX|20240716|09:43:21.916282|S|3|168.63|0|3
C|WIX|20240716|10:02:02.051920|S|74|168.17|0|74
C|WIX|20240716|10:42:38.395833|S|10|166.1|0|10
C|WIX|20240716|10:42:38.395833|S|40|166.1|0|40
C|WIX|20240716|15:03:39.187139|S|21|168.78|0|21
C|WIX|20240716|15:56:24.042375|S|24|167.72|0|24
C|WIX|20240716|15:59:09.910272|S|3|167.56|0|3
C|WKC|20240716|10:10:12.993707|S|110|26.72|0|110
C|WKC|20240716|12:44:50.699346|S|10|26.52|0|10
C|WKHS|20240716|09:36:18.995694|S|2|1.66|0|2
C|WKHS|20240716|10:20:35.406898|E|14|1.77|0|14
C|WKHS|20240716|10:20:35.406898|E|186|1.775|0|186
C|WKHS|20240716|10:22:14.420828|E|67|1.77|0|67
C|WKHS|20240716|10:22:14.420828|E|33|1.77|0|33
C|WKHS|20240716|10:22:22.364809|E|67|1.77|0|67
C|WKHS|20240716|10:22:22.364809|E|33|1.77|0|33
C|WKHS|20240716|10:22:44.301114|E|100|1.77|0|100
C|WKHS|20240716|10:22:51.426775|E|100|1.77|0|100
C|WKHS|20240716|10:23:20.889550|E|100|1.785|0|100
C|WKHS|20240716|10:23:23.048656|S|100|1.79|0|100
C|WKHS|20240716|10:26:14.858826|E|1|1.805|0|1
C|WKHS|20240716|10:26:21.182051|E|1|1.825|0|1
C|WKHS|20240716|10:26:49.944434|E|100|1.82|0|100
C|WKHS|20240716|10:26:59.968831|E|100|1.83|0|100
C|WKHS|20240716|10:34:50.624684|S|1|1.89|0|1
C|WKHS|20240716|10:35:26.215559|S|100|1.9|0|100
C|WKHS|20240716|10:36:04.283141|S|100|1.89|0|100
C|WKHS|20240716|10:36:20.921779|E|100|1.89|0|100
C|WKHS|20240716|10:36:50.122275|S|100|1.9|0|100
C|WKHS|20240716|10:36:52.885564|S|81|1.9|0|81
C|WKHS|20240716|10:37:26.574052|S|43|1.91|0|43
C|WKHS|20240716|10:38:26.947219|E|100|1.91|0|100
C|WKHS|20240716|10:39:01.238576|S|100|1.92|0|100
C|WKHS|20240716|10:39:27.428751|S|9|1.91|0|9
C|WKHS|20240716|10:43:42.672748|S|100|1.86|0|100
C|WKHS|20240716|10:43:55.546032|E|100|1.86|0|100
C|WKHS|20240716|10:44:16.175820|S|15|1.86|0|15
C|WKHS|20240716|10:57:28.350344|S|17|1.92|0|17
C|WKHS|20240716|10:59:02.200196|S|67|1.9|0|67
C|WKHS|20240716|10:59:49.179541|E|100|1.89|0|100
C|WKHS|20240716|10:59:55.179263|E|100|1.89|0|100
C|WKHS|20240716|11:01:21.073031|S|98|1.9|0|98
C|WKHS|20240716|11:06:28.156273|S|54|1.93|0|54
C|WKHS|20240716|11:10:31.401472|E|100|1.95|0|100
C|WKHS|20240716|11:15:50.228953|S|21|1.95|0|21
C|WKHS|20240716|11:50:02.101690|S|52|1.91|0|52
C|WKHS|20240716|12:09:00.654925|S|100|1.97|0|100
C|WKHS|20240716|12:09:15.789990|S|58|1.97|0|58
C|WKHS|20240716|12:10:23.313892|S|1|1.99|0|1
C|WKHS|20240716|12:14:08.363704|S|100|2|0|100
C|WKHS|20240716|12:14:09.411010|S|26|2|0|26
C|WKHS|20240716|12:16:02.707618|S|100|2.01|0|100
C|WKHS|20240716|12:17:07.418049|S|100|2.02|0|100
C|WKHS|20240716|12:17:23.179037|S|25|2.02|0|25
C|WKHS|20240716|12:19:08.764506|S|100|2.06|0|100
C|WKHS|20240716|12:19:29.970034|E|100|2.07|0|100
C|WKHS|20240716|12:19:31.881608|S|33|2.06|0|33
C|WKHS|20240716|12:20:03.777694|S|100|2.07|0|100
C|WKHS|20240716|12:21:54.370616|S|100|2.04|0|100
C|WKHS|20240716|12:25:45.474811|S|100|2.02|0|100
C|WKHS|20240716|12:32:38.298272|S|100|2.07|0|100
C|WKHS|20240716|12:33:37.042290|S|100|2.06|0|100
C|WKHS|20240716|12:33:39.741438|S|100|2.06|0|100
C|WKHS|20240716|12:36:12.243574|S|100|2.08|0|100
C|WKHS|20240716|12:39:16.098209|S|27|2.1|0|27
C|WKHS|20240716|12:40:02.445035|S|100|2.1|0|100
C|WKHS|20240716|12:40:18.624923|S|67|2.1|0|67
C|WKHS|20240716|12:41:02.008977|S|100|2.1|0|100
C|WKHS|20240716|12:41:09.067570|E|100|2.09|0|100
C|WKHS|20240716|12:41:26.214394|S|100|2.12|0|100
C|WKHS|20240716|12:41:47.027340|E|43|2.11|0|43
C|WKHS|20240716|12:41:47.027340|E|57|2.11|0|57
C|WKHS|20240716|12:42:15.690142|S|66|2.12|0|66
C|WKHS|20240716|12:47:14.376695|E|100|2.12|0|100
C|WKHS|20240716|12:47:20.550059|E|100|2.12|0|100
C|WKHS|20240716|12:47:26.161601|E|100|2.12|0|100
C|WKHS|20240716|12:47:56.657084|E|100|2.12|0|100
C|WKHS|20240716|12:48:02.567895|E|62|2.12|0|62
C|WKHS|20240716|12:48:02.567895|E|38|2.12|0|38
C|WKHS|20240716|12:48:43.298156|S|100|2.13|0|100
C|WKHS|20240716|12:49:21.400670|S|76|2.13|0|76
C|WKHS|20240716|12:51:06.194504|E|100|2.12|0|100
C|WKHS|20240716|12:52:24.007439|S|4|2.09|0|4
C|WKHS|20240716|12:52:53.044112|S|100|2.1|0|100
C|WKHS|20240716|12:52:58.318963|E|100|2.1|0|100
C|WKHS|20240716|12:54:16.164192|S|100|2.08|0|100
C|WKHS|20240716|12:54:40.139314|E|90|2.08|0|90
C|WKHS|20240716|12:56:05.994627|E|100|2.095|0|100
C|WKHS|20240716|12:56:06.008738|E|100|2.09|0|100
C|WKHS|20240716|12:56:09.428538|E|100|2.08|0|100
C|WKHS|20240716|12:56:34.736503|E|100|2.09|0|100
C|WKHS|20240716|12:56:51.207342|E|100|2.09|0|100
C|WKHS|20240716|12:57:36.881887|E|100|2.09|0|100
C|WKHS|20240716|12:58:00.630601|E|100|2.08|0|100
C|WKHS|20240716|12:58:55.880868|S|37|2.09|0|37
C|WKHS|20240716|13:00:23.739468|S|100|2.12|0|100
C|WKHS|20240716|13:00:29.876577|S|10|2.12|0|10
C|WKHS|20240716|13:03:02.194265|S|200|2.15|0|200
C|WKHS|20240716|13:04:42.444986|S|100|2.14|0|100
C|WKHS|20240716|13:07:10.755006|S|100|2.15|0|100
C|WKHS|20240716|13:08:51.632900|S|5|2.15|0|5
C|WKHS|20240716|13:10:07.825756|S|100|2.16|0|100
C|WKHS|20240716|13:10:10.200493|S|100|2.16|0|100
C|WKHS|20240716|13:10:21.349311|S|100|2.16|0|100
C|WKHS|20240716|13:12:11.907178|S|100|2.19|0|100
C|WKHS|20240716|13:12:28.876502|E|766|2.19|0|766
C|WKHS|20240716|13:12:28.876502|E|64|2.19|0|64
C|WKHS|20240716|13:12:28.877303|S|1234|2.19|0|1234
C|WKHS|20240716|13:12:37.902332|S|81|2.21|0|81
C|WKHS|20240716|13:12:48.674460|E|100|2.21|0|100
C|WKHS|20240716|13:12:52.659069|E|100|2.21|0|100
C|WKHS|20240716|13:17:19.751337|E|100|2.2|0|100
C|WKHS|20240716|13:20:16.939039|S|26|2.21|0|26
C|WKHS|20240716|13:26:31.334510|E|31|2.11|0|31
C|WKHS|20240716|13:27:29.572672|E|100|2.12|0|100
C|WKHS|20240716|13:27:36.102667|E|100|2.12|0|100
C|WKHS|20240716|13:28:03.034114|E|100|2.1|0|100
C|WKHS|20240716|13:28:22.804277|S|100|2.12|0|100
C|WKHS|20240716|13:28:45.236703|S|100|2.12|0|100
C|WKHS|20240716|13:42:02.415338|S|89|2.01|0|89
C|WKHS|20240716|13:42:38.639516|E|100|2.05|0|100
C|WKHS|20240716|13:45:13.528475|S|29|2.05|0|29
C|WKHS|20240716|13:48:33.544000|S|100|2.05|0|100
C|WKHS|20240716|14:05:22.560639|E|100|2.04|0|100
C|WKHS|20240716|14:18:09.325175|E|100|2.02|0|100
C|WKHS|20240716|14:22:03.135021|E|100|2.07|0|100
C|WKHS|20240716|14:23:36.374284|E|184|2.085|0|184
C|WKHS|20240716|14:23:36.374285|E|16|2.08|0|16
C|WKHS|20240716|14:24:19.384107|E|100|2.07|0|100
C|WKHS|20240716|14:24:44.786243|E|100|2.06|0|100
C|WKHS|20240716|14:27:21.412188|E|100|2.09|0|100
C|WKHS|20240716|14:31:16.418841|E|8|2.06|0|8
C|WKHS|20240716|14:31:16.418841|E|92|2.06|0|92
C|WKHS|20240716|15:07:20.263928|S|100|2.08|0|100
C|WKHS|20240716|15:08:06.695120|S|100|2.08|0|100
C|WKHS|20240716|15:09:36.568950|S|100|2.08|0|100
C|WKHS|20240716|15:10:18.997875|S|18|2.08|0|18
C|WKHS|20240716|15:18:59.562169|S|100|2.05|0|100
C|WKHS|20240716|15:28:13.685639|S|195|2.11|0|195
C|WKHS|20240716|15:28:19.632374|S|200|2.1|0|200
C|WKHS|20240716|15:29:54.608507|E|100|2.1|0|100
C|WKHS|20240716|15:32:19.266126|S|150|2.11|0|150
C|WKHS|20240716|15:32:19.536214|S|200|2.11|0|200
C|WKHS|20240716|15:43:34.438779|S|50|2.07|0|50
C|WKHS|20240716|15:43:40.558359|E|50|2.07|0|50
C|WKHS|20240716|15:43:40.558359|E|117|2.07|0|117
C|WKHS|20240716|15:43:46.212638|E|150|2.06|0|150
C|WKHS|20240716|15:44:01.668111|S|133|2.08|0|133
C|WKHS|20240716|15:45:34.779890|S|67|2.09|0|67
C|WKHS|20240716|15:45:51.207662|S|100|2.1|0|100
C|WKHS|20240716|15:50:56.266559|E|100|2.08|0|100
C|WKHS|20240716|15:51:03.763793|E|100|2.08|0|100
C|WKHS|20240716|15:53:14.056366|E|200|2.05|0|200
C|WKHS|20240716|15:53:19.284035|E|200|2.05|0|200
C|WKHS|20240716|15:57:40.680660|S|184|2.06|0|184
C|WKHS|20240716|15:58:34.710748|S|200|2.06|0|200
C|WKHS|20240716|15:58:40.252990|S|112|2.07|0|112
C|WKHS|20240716|15:58:40.253003|S|188|2.07|0|188
C|WKHS|20240716|15:58:53.379526|S|149|2.09|0|149
C|WKME|20240716|10:22:35.016570|S|32|13.92|0|32
C|WKME|20240716|10:22:35.016570|S|200|13.92|0|200
C|WKME|20240716|10:43:40.162428|S|100|13.92|0|100
C|WKME|20240716|10:54:08.103042|S|100|13.92|0|100
C|WKME|20240716|11:11:50.195995|S|100|13.92|0|100
C|WKME|20240716|11:22:43.770382|S|24|13.92|0|24
C|WKME|20240716|11:25:53.243702|S|14|13.92|0|14
C|WKME|20240716|11:28:41.548507|S|38|13.92|0|38
C|WKME|20240716|11:28:41.548507|S|62|13.92|0|62
C|WKME|20240716|11:50:04.479959|S|12|13.92|0|12
C|WKME|20240716|11:53:19.146052|S|50|13.92|0|50
C|WKME|20240716|11:53:19.146052|S|62|13.92|0|62
C|WKME|20240716|11:53:41.519134|S|38|13.92|0|38
C|WKME|20240716|11:53:41.519134|S|57|13.92|0|57
C|WKME|20240716|11:53:41.519134|S|5|13.92|0|5
C|WKME|20240716|13:08:31.217250|S|100|13.91|0|100
C|WKME|20240716|13:08:31.217867|S|100|13.91|0|100
C|WKME|20240716|13:08:31.218458|S|21|13.91|0|21
C|WKME|20240716|13:20:37.961193|S|14|13.91|0|14
C|WKME|20240716|13:20:41.176555|S|86|13.91|0|86
C|WKME|20240716|13:20:41.176556|S|100|13.91|0|100
C|WLDN|20240716|09:42:01.076029|S|28|34.39|0|28
C|WLDN|20240716|09:42:11.123835|S|12|34.39|0|12
C|WLDN|20240716|09:42:11.123906|S|5|34.39|0|5
C|WLDN|20240716|09:42:11.123912|S|12|34.39|0|12
C|WLDN|20240716|09:42:11.123967|S|4|34.39|0|4
C|WLDN|20240716|09:42:11.123973|S|8|34.39|0|8
C|WLDN|20240716|09:42:11.124043|S|4|34.39|0|4
C|WLDN|20240716|09:42:11.124217|S|9|34.39|0|9
C|WLDN|20240716|09:42:22.638181|S|60|34.39|0|60
C|WLDN|20240716|14:10:06.469947|S|14|33.74|0|14
C|WLFC|20240716|11:42:30.379740|S|6|74.81|0|6
C|WLFC|20240716|15:54:44.949718|S|2|75.65|0|2
C|WLFC|20240716|15:54:51.384214|S|5|75.65|0|5
C|WLFC|20240716|15:56:13.815085|S|30|75.8|0|30
C|WLK|20240716|13:59:22.810246|S|7|149.83|0|7
C|WLK|20240716|13:59:22.810323|S|7|149.83|0|7
C|WLK|20240716|15:44:56.187372|S|63|149.62|0|63
C|WLK|20240716|15:44:56.187578|S|99|149.61|0|99
C|WLK|20240716|15:44:56.187578|S|100|149.61|0|100
C|WLK|20240716|15:44:56.187578|S|25|149.61|0|25
C|WLK|20240716|15:44:56.187579|S|100|149.61|0|100
C|WLK|20240716|15:54:00.483798|S|24|149.63|0|24
C|WLK|20240716|15:54:00.483798|S|24|149.65|0|24
C|WLK|20240716|15:54:00.483887|S|2|149.7|0|2
C|WLK|20240716|15:59:49.530887|S|30|149.4|0|30
C|WLY|20240716|10:53:54.141969|S|5|47.61|0|5
C|WLY|20240716|13:24:13.766404|S|1|47.93|0|1
C|WLY|20240716|15:59:47.525631|S|21|48.355|0|21
C|WM|20240716|09:30:30.809110|S|87|217.06|0|87
C|WM|20240716|09:42:25.284653|S|33|217.49|0|33
C|WM|20240716|10:30:02.751042|S|24|219.65|0|24
C|WM|20240716|10:37:45.066940|S|24|219.4|0|24
C|WM|20240716|10:37:45.066940|S|76|219.39|0|76
C|WM|20240716|11:05:38.163352|S|24|219.19|0|24
C|WM|20240716|11:27:33.357512|S|24|219.76|0|24
C|WM|20240716|11:40:39.791274|S|22|219.63|0|22
C|WM|20240716|11:40:39.791274|S|100|219.64|0|100
C|WM|20240716|11:41:07.298460|S|9|219.59|0|9
C|WM|20240716|11:47:47.550381|S|1|219.53|0|1
C|WM|20240716|11:57:45.883384|S|19|219.75|0|19
C|WM|20240716|12:03:05.243339|S|26|219.55|0|26
C|WM|20240716|12:06:24.364544|S|5|219.52|0|5
C|WM|20240716|12:06:43.681973|S|18|219.52|0|18
C|WM|20240716|12:51:30.935668|S|100|220.55|0|100
C|WM|20240716|12:51:50.512346|S|2|220.54|0|2
C|WM|20240716|12:52:42.007236|S|95|220.54|0|95
C|WM|20240716|12:58:10.045031|S|99|220.33|0|99
C|WM|20240716|12:58:10.045031|S|24|220.33|0|24
C|WM|20240716|13:13:17.654934|S|32|220.35|0|32
C|WM|20240716|13:14:07.014590|S|4|220.26|0|4
C|WM|20240716|13:14:07.015234|S|6|220.25|0|6
C|WM|20240716|13:14:07.015244|S|94|220.25|0|94
C|WM|20240716|13:15:24.854311|S|2|220.22|0|2
C|WM|20240716|13:15:47.900648|S|51|220.21|0|51
C|WM|20240716|13:24:09.989415|S|100|219.95|0|100
C|WM|20240716|13:53:38.850871|S|100|219.93|0|100
C|WM|20240716|13:53:38.852250|S|1|219.92|0|1
C|WM|20240716|13:53:38.854102|S|99|219.92|0|99
C|WM|20240716|14:18:09.233221|S|20|220.01|0|20
C|WM|20240716|14:18:10.499533|S|10|220|0|10
C|WM|20240716|14:18:10.499533|S|100|220|0|100
C|WM|20240716|14:45:48.961852|S|24|220.02|0|24
C|WM|20240716|14:56:09.316781|S|87|220.01|0|87
C|WM|20240716|14:56:09.316853|S|13|220.01|0|13
C|WM|20240716|14:56:09.664407|S|2|220|0|2
C|WM|20240716|14:59:32.297332|S|24|220.16|0|24
C|WM|20240716|14:59:32.297333|S|25|220.13|0|25
C|WM|20240716|15:15:33.315632|S|1|220.07|0|1
C|WM|20240716|15:15:33.315632|S|58|220.07|0|58
C|WM|20240716|15:15:33.316430|S|99|220.07|0|99
C|WM|20240716|15:29:00.767219|S|2|220.25|0|2
C|WM|20240716|15:30:00.767816|S|1|220.24|0|1
C|WM|20240716|15:45:26.168261|S|24|220.43|0|24
C|WM|20240716|15:50:03.289996|S|24|220.47|0|24
C|WM|20240716|15:51:20.695961|S|24|220.66|0|24
C|WM|20240716|15:54:14.548281|S|14|220.8|0|14
C|WM|20240716|15:54:51.319833|S|100|220.77|0|100
C|WM|20240716|15:58:03.121718|S|7|220.83|0|7
C|WM|20240716|15:58:36.589640|S|24|220.86|0|24
C|WMB|20240716|09:36:25.573997|S|72|42.49|0|72
C|WMB|20240716|09:36:25.574005|S|3|42.49|0|3
C|WMB|20240716|09:37:01.042941|S|42|42.51|0|42
C|WMB|20240716|09:37:01.045195|S|41|42.5|0|41
C|WMB|20240716|09:37:48.053078|S|18|42.63|0|18
C|WMB|20240716|09:37:48.911624|S|27|42.63|0|27
C|WMB|20240716|09:39:45.677547|S|40|42.55|0|40
C|WMB|20240716|09:46:11.211666|S|6|42.45|0|6
C|WMB|20240716|10:18:41.507939|S|18|42.46|0|18
C|WMB|20240716|11:38:35.832853|S|5|42.44|0|5
C|WMB|20240716|12:23:50.001809|S|40|42.55|0|40
C|WMB|20240716|13:14:06.609645|S|1|42.46|0|1
C|WMB|20240716|14:07:53.464229|S|282|42.415|0|282
C|WMB|20240716|14:07:53.464296|S|200|42.415|0|200
C|WMB|20240716|14:07:58.263384|S|200|42.415|0|200
C|WMB|20240716|14:08:00.695826|S|200|42.415|0|200
C|WMB|20240716|14:08:00.695928|S|200|42.415|0|200
C|WMB|20240716|14:11:52.251796|S|200|42.415|0|200
C|WMB|20240716|14:12:14.927214|S|12|42.43|0|12
C|WMB|20240716|14:12:31.443356|S|2|42.43|0|2
C|WMB|20240716|14:12:51.235947|S|31|42.43|0|31
C|WMB|20240716|14:27:37.653977|S|200|42.345|0|200
C|WMB|20240716|14:30:25.981934|S|1|42.295|0|1
C|WMB|20240716|14:32:00.163489|S|100|42.3|0|100
C|WMB|20240716|14:33:42.902244|S|100|42.3|0|100
C|WMB|20240716|14:38:33.615027|S|200|42.325|0|200
C|WMB|20240716|14:50:26.702337|S|12|42.345|0|12
C|WMB|20240716|14:52:24.721309|S|100|42.335|0|100
C|WMB|20240716|14:52:50.668369|S|50|42.325|0|50
C|WMB|20240716|14:52:53.481417|S|50|42.325|0|50
C|WMB|20240716|15:01:23.564478|S|100|42.325|0|100
C|WMB|20240716|15:01:24.372996|S|100|42.325|0|100
C|WMB|20240716|15:01:24.373061|S|200|42.325|0|200
C|WMB|20240716|15:01:25.382470|S|200|42.325|0|200
C|WMB|20240716|15:09:05.199972|S|200|42.31|0|200
C|WMB|20240716|15:11:11.916439|S|4|42.32|0|4
C|WMB|20240716|15:12:14.773484|S|88|42.31|0|88
C|WMB|20240716|15:13:10.235283|S|67|42.325|0|67
C|WMB|20240716|15:14:54.325784|S|100|42.335|0|100
C|WMB|20240716|15:33:48.298783|S|10|42.35|0|10
C|WMB|20240716|15:35:33.138714|S|6|42.34|0|6
C|WMB|20240716|15:40:49.448314|S|1|42.35|0|1
C|WMB|20240716|15:43:11.233157|S|23|42.33|0|23
C|WMB|20240716|15:45:55.954755|S|100|42.39|0|100
C|WMB|20240716|15:46:22.677552|S|100|42.41|0|100
C|WMB|20240716|15:46:23.404024|S|100|42.41|0|100
C|WMB|20240716|15:47:12.203693|S|100|42.43|0|100
C|WMB|20240716|15:47:14.756593|S|73|42.44|0|73
C|WMB|20240716|15:47:14.757145|S|10|42.44|0|10
C|WMB|20240716|15:47:44.806244|S|69|42.44|0|69
C|WMB|20240716|15:47:44.806245|S|31|42.44|0|31
C|WMB|20240716|15:48:31.477603|S|84|42.48|0|84
C|WMB|20240716|15:48:48.844146|S|100|42.44|0|100
C|WMB|20240716|15:48:49.005760|S|100|42.43|0|100
C|WMB|20240716|15:48:49.007962|S|12|42.43|0|12
C|WMB|20240716|15:48:49.008363|S|100|42.43|0|100
C|WMB|20240716|15:48:53.968783|S|33|42.43|0|33
C|WMB|20240716|15:51:51.514903|S|36|42.45|0|36
C|WMB|20240716|15:52:14.401569|S|100|42.43|0|100
C|WMB|20240716|15:52:50.216361|S|77|42.44|0|77
C|WMB|20240716|15:53:10.043570|S|43|42.41|0|43
C|WMB|20240716|15:53:11.909703|S|15|42.41|0|15
C|WMB|20240716|15:53:46.474097|S|200|42.37|0|200
C|WMB|20240716|15:54:00.028574|S|67|42.37|0|67
C|WMB|20240716|15:54:06.103600|S|200|42.37|0|200
C|WMB|20240716|15:54:06.108849|S|65|42.38|0|65
C|WMB|20240716|15:54:15.592933|S|35|42.38|0|35
C|WMB|20240716|15:54:15.592933|S|65|42.38|0|65
C|WMB|20240716|15:54:20.438281|S|78|42.38|0|78
C|WMB|20240716|15:54:20.971295|S|62|42.38|0|62
C|WMB|20240716|15:54:29.471660|S|7|42.38|0|7
C|WMB|20240716|15:55:00.483367|S|102|42.35|0|102
C|WMB|20240716|15:55:00.483488|S|66|42.35|0|66
C|WMB|20240716|15:55:00.483507|S|332|42.35|0|332
C|WMB|20240716|15:55:18.058201|S|100|42.34|0|100
C|WMB|20240716|15:55:18.110462|S|53|42.34|0|53
C|WMB|20240716|15:55:36.265532|S|100|42.35|0|100
C|WMB|20240716|15:55:45.141976|S|67|42.34|0|67
C|WMB|20240716|15:56:31.364328|S|100|42.36|0|100
C|WMB|20240716|15:56:31.749374|S|100|42.36|0|100
C|WMB|20240716|15:56:31.752919|S|100|42.36|0|100
C|WMB|20240716|15:56:31.821091|S|100|42.36|0|100
C|WMB|20240716|15:56:34.340884|S|100|42.36|0|100
C|WMB|20240716|15:56:41.022423|S|11|42.36|0|11
C|WMB|20240716|15:56:43.353532|S|100|42.36|0|100
C|WMB|20240716|15:56:43.704723|S|100|42.36|0|100
C|WMB|20240716|15:56:49.025821|S|100|42.36|0|100
C|WMB|20240716|15:56:49.256936|S|100|42.36|0|100
C|WMB|20240716|15:56:51.128776|S|100|42.36|0|100
C|WMB|20240716|15:56:52.790078|S|78|42.36|0|78
C|WMB|20240716|15:57:08.304697|S|1|42.37|0|1
C|WMB|20240716|15:57:09.460324|S|99|42.37|0|99
C|WMB|20240716|15:57:11.458069|S|100|42.37|0|100
C|WMB|20240716|15:57:12.679952|S|100|42.37|0|100
C|WMB|20240716|15:57:13.104027|S|89|42.37|0|89
C|WMB|20240716|15:57:13.318599|S|11|42.37|0|11
C|WMB|20240716|15:57:13.318599|S|89|42.37|0|89
C|WMB|20240716|15:57:14.524223|S|83|42.37|0|83
C|WMB|20240716|15:57:22.049729|S|4|42.37|0|4
C|WMB|20240716|15:57:33.778908|S|19|42.37|0|19
C|WMB|20240716|15:57:58.401536|S|339|42.37|0|339
C|WMB|20240716|15:57:58.401538|S|73|42.37|0|73
C|WMB|20240716|15:57:58.401538|S|27|42.37|0|27
C|WMB|20240716|15:57:58.521216|S|100|42.37|0|100
C|WMB|20240716|15:58:00.378382|S|100|42.37|0|100
C|WMB|20240716|15:58:02.161131|S|95|42.37|0|95
C|WMB|20240716|15:58:12.424931|S|100|42.38|0|100
C|WMB|20240716|15:58:24.710559|S|100|42.37|0|100
C|WMB|20240716|15:58:39.026448|S|100|42.37|0|100
C|WMB|20240716|15:58:39.951469|S|16|42.37|0|16
C|WMB|20240716|15:58:46.602999|S|130|42.38|0|130
C|WMB|20240716|15:58:46.603277|S|70|42.38|0|70
C|WMB|20240716|15:58:59.053020|S|100|42.38|0|100
C|WMB|20240716|15:59:04.047587|S|90|42.37|0|90
C|WMB|20240716|15:59:04.062595|S|100|42.37|0|100
C|WMB|20240716|15:59:04.063811|S|100|42.37|0|100
C|WMB|20240716|15:59:07.866060|S|49|42.38|0|49
C|WMB|20240716|15:59:07.866060|S|51|42.38|0|51
C|WMB|20240716|15:59:09.203654|S|16|42.37|0|16
C|WMB|20240716|15:59:48.485171|S|200|42.355|0|200
C|WMB|20240716|15:59:50.563222|S|100|42.34|0|100
C|WMB|20240716|15:59:51.352105|S|13|42.35|0|13
C|WMB|20240716|15:59:51.716292|S|53|42.35|0|53
C|WMB|20240716|15:59:58.857050|S|26|42.35|0|26
C|WMB|20240716|15:59:58.857051|S|15|42.35|0|15
C|WMB|20240716|15:59:59.991534|S|9|42.35|0|9
C|WMB|20240716|15:59:59.991534|S|8|42.35|0|8
C|WMG|20240716|10:02:03.089677|S|113|31.94|0|113
C|WMG|20240716|10:02:03.089796|S|7|31.94|0|7
C|WMG|20240716|10:04:43.752304|S|300|31.74|0|300
C|WMG|20240716|10:07:29.058902|S|18|31.55|0|18
C|WMG|20240716|10:07:29.058910|S|9|31.55|0|9
C|WMG|20240716|10:07:29.058918|S|9|31.55|0|9
C|WMG|20240716|10:07:29.059119|S|64|31.55|0|64
C|WMG|20240716|10:08:26.078630|S|100|31.52|0|100
C|WMG|20240716|10:34:26.037641|S|60|31.76|0|60
C|WMG|20240716|11:16:16.555110|S|64|31.9|0|64
C|WMG|20240716|11:16:16.556155|S|6|31.89|0|6
C|WMG|20240716|11:16:28.521175|S|100|31.87|0|100
C|WMG|20240716|11:17:02.958455|S|100|31.87|0|100
C|WMG|20240716|11:26:58.794760|S|60|31.74|0|60
C|WMG|20240716|11:26:58.794767|S|40|31.74|0|40
C|WMG|20240716|11:26:58.809136|S|200|31.74|0|200
C|WMG|20240716|13:57:35.973989|S|100|31.81|0|100
C|WMG|20240716|15:56:33.897348|S|200|32.13|0|200
C|WMG|20240716|15:58:38.835352|S|100|32.06|0|100
C|WMG|20240716|15:58:44.267029|S|13|32.06|0|13
C|WMG|20240716|15:58:58.581959|S|100|32.06|0|100
C|WMK|20240716|10:17:47.565883|S|20|67.77|0|20
C|WMK|20240716|10:29:54.051925|S|3|67.55|0|3
C|WMS|20240716|10:24:54.829942|S|50|173.79|0|50
C|WMS|20240716|11:15:44.339777|S|89|175.94|0|89
C|WMS|20240716|11:38:49.186383|S|10|175.4|0|10
C|WMS|20240716|11:38:49.186400|S|32|175.4|0|32
C|WMS|20240716|11:38:49.186472|S|8|175.4|0|8
C|WMS|20240716|11:59:14.046346|S|10|175.835|0|10
C|WMS|20240716|13:57:39.300736|S|18|176.74|0|18
C|WMS|20240716|14:37:13.623369|S|4|177.3|0|4
C|WMS|20240716|14:52:43.715269|S|100|177.48|0|100
C|WMS|20240716|15:16:07.016851|S|100|176.9|0|100
C|WMS|20240716|15:16:11.556379|S|50|176.8|0|50
C|WMS|20240716|15:33:26.219123|S|11|177.9|0|11
C|WMS|20240716|15:41:15.929710|S|11|177.87|0|11
C|WMS|20240716|15:59:55.812471|S|84|178.64|0|84
C|WMS|20240716|15:59:55.812471|S|34|178.64|0|34
C|WMS|20240716|15:59:55.812471|S|50|178.63|0|50
C|WMT|20240716|09:34:07.483780|S|100|69.64|0|100
C|WMT|20240716|09:37:05.917381|S|63|69.72|0|63
C|WMT|20240716|09:37:05.917399|S|63|69.72|0|63
C|WMT|20240716|09:37:05.917400|S|37|69.72|0|37
C|WMT|20240716|09:37:55.670442|S|12|69.71|0|12
C|WMT|20240716|09:38:18.649237|S|2|69.69|0|2
C|WMT|20240716|09:39:09.873249|S|95|69.73|0|95
C|WMT|20240716|09:44:50.094287|S|77|69.64|0|77
C|WMT|20240716|09:45:15.539408|S|165|69.65|0|165
C|WMT|20240716|09:48:10.538761|S|87|69.69|0|87
C|WMT|20240716|09:50:17.004972|S|10|69.64|0|10
C|WMT|20240716|09:54:02.497770|S|82|69.615|0|82
C|WMT|20240716|09:54:42.787841|S|18|69.685|0|18
C|WMT|20240716|09:58:22.146169|S|1|69.645|0|1
C|WMT|20240716|09:58:43.568108|S|3|69.665|0|3
C|WMT|20240716|10:02:41.452171|S|100|69.745|0|100
C|WMT|20240716|10:15:06.920389|S|4|69.955|0|4
C|WMT|20240716|10:26:53.565960|S|8|69.85|0|8
C|WMT|20240716|10:29:19.376863|S|5|69.89|0|5
C|WMT|20240716|10:29:19.376864|S|5|69.89|0|5
C|WMT|20240716|10:34:17.164527|S|200|69.96|0|200
C|WMT|20240716|10:36:48.499350|S|12|69.945|0|12
C|WMT|20240716|10:36:48.499683|S|88|69.945|0|88
C|WMT|20240716|10:44:22.505865|S|100|69.91|0|100
C|WMT|20240716|10:44:22.588570|S|100|69.91|0|100
C|WMT|20240716|10:50:58.753004|S|11|69.92|0|11
C|WMT|20240716|10:56:12.929420|S|10|69.99|0|10
C|WMT|20240716|10:59:57.609572|S|10|69.93|0|10
C|WMT|20240716|11:10:38.692794|S|7|69.98|0|7
C|WMT|20240716|11:10:38.692794|S|1|69.98|0|1
C|WMT|20240716|11:11:25.296999|S|41|69.98|0|41
C|WMT|20240716|11:12:10.001077|S|1|69.97|0|1
C|WMT|20240716|11:12:10.001257|S|7|69.97|0|7
C|WMT|20240716|11:15:34.588484|S|12|69.98|0|12
C|WMT|20240716|11:17:26.181912|S|1|69.96|0|1
C|WMT|20240716|11:17:26.181912|S|4|69.96|0|4
C|WMT|20240716|11:21:10.161381|S|7|69.98|0|7
C|WMT|20240716|11:25:35.084014|S|5|70.01|0|5
C|WMT|20240716|11:25:53.313592|S|1|70.01|0|1
C|WMT|20240716|11:26:43.023641|S|1|70.01|0|1
C|WMT|20240716|11:27:24.963011|S|93|70|0|93
C|WMT|20240716|11:37:26.529760|S|2|69.98|0|2
C|WMT|20240716|11:39:45.880044|S|8|69.97|0|8
C|WMT|20240716|11:39:45.880044|S|1|69.97|0|1
C|WMT|20240716|11:39:45.880044|S|63|69.97|0|63
C|WMT|20240716|11:42:09.141876|S|23|69.99|0|23
C|WMT|20240716|11:45:22.524147|S|1|70.045|0|1
C|WMT|20240716|11:45:48.188454|S|100|70.03|0|100
C|WMT|20240716|11:47:41.536243|S|100|69.98|0|100
C|WMT|20240716|11:49:12.364887|S|100|69.94|0|100
C|WMT|20240716|11:49:32.580964|S|100|69.94|0|100
C|WMT|20240716|11:49:48.569932|S|100|69.95|0|100
C|WMT|20240716|11:49:49.023856|S|100|69.95|0|100
C|WMT|20240716|11:50:50.290690|S|1|69.94|0|1
C|WMT|20240716|11:51:16.911998|S|32|69.96|0|32
C|WMT|20240716|11:59:10.901052|S|1|69.98|0|1
C|WMT|20240716|11:59:16.232808|S|17|69.98|0|17
C|WMT|20240716|11:59:40.239597|S|10|69.96|0|10
C|WMT|20240716|12:05:19.526223|S|35|69.97|0|35
C|WMT|20240716|12:08:04.302205|S|1|69.99|0|1
C|WMT|20240716|12:08:11.544529|S|9|69.99|0|9
C|WMT|20240716|12:10:32.501385|S|50|70.01|0|50
C|WMT|20240716|12:11:23.122005|S|100|70.02|0|100
C|WMT|20240716|12:11:24.431741|S|100|70.03|0|100
C|WMT|20240716|12:11:27.878742|S|100|70.05|0|100
C|WMT|20240716|12:11:30.096255|S|100|70.06|0|100
C|WMT|20240716|12:11:30.096788|S|100|70.06|0|100
C|WMT|20240716|12:11:31.867250|S|100|70.06|0|100
C|WMT|20240716|12:11:52.547776|S|100|70.06|0|100
C|WMT|20240716|12:28:53.710878|S|14|70.02|0|14
C|WMT|20240716|12:31:49.569027|S|46|70.12|0|46
C|WMT|20240716|12:31:54.222712|S|100|70.12|0|100
C|WMT|20240716|12:31:55.732513|S|100|70.13|0|100
C|WMT|20240716|12:32:06.717304|S|300|70.12|0|300
C|WMT|20240716|12:32:06.717800|S|1|70.11|0|1
C|WMT|20240716|12:32:06.717800|S|1|70.11|0|1
C|WMT|20240716|12:32:06.717800|S|1|70.11|0|1
C|WMT|20240716|12:33:54.941742|S|40|70.11|0|40
C|WMT|20240716|12:34:47.998392|S|100|70.1|0|100
C|WMT|20240716|12:35:55.336670|S|60|70.13|0|60
C|WMT|20240716|12:36:31.722008|S|200|70.11|0|200
C|WMT|20240716|12:37:47.332068|S|60|70.17|0|60
C|WMT|20240716|12:37:49.242690|S|100|70.17|0|100
C|WMT|20240716|12:37:49.297616|S|100|70.17|0|100
C|WMT|20240716|12:38:21.253320|S|100|70.16|0|100
C|WMT|20240716|12:39:27.888610|S|5|70.13|0|5
C|WMT|20240716|12:39:27.888618|S|2|70.13|0|2
C|WMT|20240716|12:39:27.890275|S|4|70.13|0|4
C|WMT|20240716|12:39:27.890284|S|27|70.13|0|27
C|WMT|20240716|12:39:27.890336|S|26|70.13|0|26
C|WMT|20240716|12:39:27.890388|S|93|70.13|0|93
C|WMT|20240716|12:40:00.011341|S|187|70.12|0|187
C|WMT|20240716|12:41:48.572838|S|400|70.12|0|400
C|WMT|20240716|12:42:28.264665|S|66|70.12|0|66
C|WMT|20240716|12:43:38.836660|S|26|70.12|0|26
C|WMT|20240716|12:43:38.836685|S|74|70.12|0|74
C|WMT|20240716|12:50:16.404138|S|54|70.15|0|54
C|WMT|20240716|12:53:46.432132|S|100|70.165|0|100
C|WMT|20240716|12:53:46.432668|S|58|70.165|0|58
C|WMT|20240716|12:54:10.856773|S|100|70.14|0|100
C|WMT|20240716|12:56:19.766185|S|9|70.13|0|9
C|WMT|20240716|12:56:23.506376|S|100|70.13|0|100
C|WMT|20240716|12:56:32.078724|S|100|70.125|0|100
C|WMT|20240716|12:59:06.595304|S|73|70.13|0|73
C|WMT|20240716|12:59:39.306291|S|100|70.14|0|100
C|WMT|20240716|12:59:39.306860|S|100|70.14|0|100
C|WMT|20240716|12:59:39.307373|S|100|70.14|0|100
C|WMT|20240716|12:59:45.388707|S|100|70.13|0|100
C|WMT|20240716|13:16:37.701391|S|100|70.16|0|100
C|WMT|20240716|13:18:07.788526|S|100|70.18|0|100
C|WMT|20240716|13:18:07.788526|S|1|70.18|0|1
C|WMT|20240716|13:18:07.789035|S|100|70.17|0|100
C|WMT|20240716|13:18:07.789035|S|100|70.17|0|100
C|WMT|20240716|13:22:23.500751|S|9|70.19|0|9
C|WMT|20240716|13:23:13.427316|S|86|70.19|0|86
C|WMT|20240716|13:24:45.334296|S|100|70.2|0|100
C|WMT|20240716|13:24:45.334349|S|30|70.2|0|30
C|WMT|20240716|13:24:45.334515|S|7|70.2|0|7
C|WMT|20240716|13:25:03.503585|S|6|70.18|0|6
C|WMT|20240716|13:27:18.109792|S|6|70.2|0|6
C|WMT|20240716|13:27:29.324688|S|7|70.19|0|7
C|WMT|20240716|13:27:29.324771|S|100|70.19|0|100
C|WMT|20240716|13:28:52.927418|S|6|70.19|0|6
C|WMT|20240716|13:29:48.148698|S|100|70.165|0|100
C|WMT|20240716|13:29:48.150511|S|58|70.165|0|58
C|WMT|20240716|13:29:48.150511|S|42|70.17|0|42
C|WMT|20240716|13:29:54.509722|S|7|70.16|0|7
C|WMT|20240716|13:30:11.591988|S|100|70.14|0|100
C|WMT|20240716|13:30:18.753168|S|34|70.14|0|34
C|WMT|20240716|13:30:18.775784|S|3|70.14|0|3
C|WMT|20240716|13:30:18.804727|S|97|70.14|0|97
C|WMT|20240716|13:31:52.999866|S|100|70.09|0|100
C|WMT|20240716|13:31:54.225889|S|87|70.09|0|87
C|WMT|20240716|13:33:33.937735|S|33|70.1|0|33
C|WMT|20240716|13:36:53.532928|S|5|70.11|0|5
C|WMT|20240716|13:37:39.551484|S|3|70.11|0|3
C|WMT|20240716|13:50:17.212994|S|4|70.1|0|4
C|WMT|20240716|13:50:17.313992|S|86|70.1|0|86
C|WMT|20240716|13:50:23.392047|S|5|70.09|0|5
C|WMT|20240716|14:02:03.123468|S|8|70.17|0|8
C|WMT|20240716|14:02:05.820350|S|4|70.17|0|4
C|WMT|20240716|14:10:04.815011|S|14|70.21|0|14
C|WMT|20240716|14:10:57.191336|S|15|70.23|0|15
C|WMT|20240716|14:11:46.572090|S|100|70.22|0|100
C|WMT|20240716|14:11:48.058206|S|19|70.23|0|19
C|WMT|20240716|14:13:27.950917|S|5|70.2|0|5
C|WMT|20240716|14:13:39.721159|S|11|70.19|0|11
C|WMT|20240716|14:14:34.173218|S|100|70.19|0|100
C|WMT|20240716|14:16:02.990971|S|100|70.15|0|100
C|WMT|20240716|14:16:13.114977|S|100|70.16|0|100
C|WMT|20240716|14:16:42.777218|S|100|70.16|0|100
C|WMT|20240716|14:16:51.602858|S|45|70.17|0|45
C|WMT|20240716|14:18:07.596025|S|1|70.175|0|1
C|WMT|20240716|14:18:07.606319|S|1|70.175|0|1
C|WMT|20240716|14:18:07.606963|S|1|70.175|0|1
C|WMT|20240716|14:18:10.795410|S|85|70.16|0|85
C|WMT|20240716|14:18:45.647788|S|98|70.16|0|98
C|WMT|20240716|14:19:21.748348|S|100|70.15|0|100
C|WMT|20240716|14:19:43.199658|S|16|70.14|0|16
C|WMT|20240716|14:20:03.427882|S|100|70.13|0|100
C|WMT|20240716|14:20:03.590947|S|2|70.13|0|2
C|WMT|20240716|14:21:02.831667|S|100|70.14|0|100
C|WMT|20240716|14:21:34.656744|S|18|70.16|0|18
C|WMT|20240716|14:21:37.918783|S|43|70.16|0|43
C|WMT|20240716|14:21:47.222383|S|1|70.15|0|1
C|WMT|20240716|14:21:47.222383|S|15|70.15|0|15
C|WMT|20240716|14:22:48.157017|S|50|70.13|0|50
C|WMT|20240716|14:22:48.157793|S|2|70.13|0|2
C|WMT|20240716|14:22:48.157793|S|50|70.13|0|50
C|WMT|20240716|14:22:48.642095|S|100|70.13|0|100
C|WMT|20240716|14:22:48.644820|S|80|70.13|0|80
C|WMT|20240716|14:23:05.352359|S|100|70.13|0|100
C|WMT|20240716|14:23:05.352359|S|21|70.13|0|21
C|WMT|20240716|14:23:09.352973|S|100|70.14|0|100
C|WMT|20240716|14:23:18.090192|S|100|70.14|0|100
C|WMT|20240716|14:23:36.287051|S|100|70.15|0|100
C|WMT|20240716|14:24:07.246429|S|10|70.15|0|10
C|WMT|20240716|14:24:09.645486|S|100|70.15|0|100
C|WMT|20240716|14:24:14.780042|S|11|70.15|0|11
C|WMT|20240716|14:24:37.993851|S|100|70.16|0|100
C|WMT|20240716|14:24:49.297131|S|5|70.15|0|5
C|WMT|20240716|14:27:38.733253|S|19|70.12|0|19
C|WMT|20240716|14:27:39.554044|S|6|70.11|0|6
C|WMT|20240716|14:27:39.554044|S|5|70.11|0|5
C|WMT|20240716|14:29:25.968994|S|25|70.09|0|25
C|WMT|20240716|14:32:54.063374|S|10|70.08|0|10
C|WMT|20240716|14:34:10.008921|S|100|70.075|0|100
C|WMT|20240716|14:34:10.014656|S|100|70.08|0|100
C|WMT|20240716|14:35:05.464979|S|28|70.05|0|28
C|WMT|20240716|14:35:05.464999|S|14|70.05|0|14
C|WMT|20240716|14:35:39.183888|S|93|70.07|0|93
C|WMT|20240716|14:36:09.488743|S|6|70.07|0|6
C|WMT|20240716|14:36:16.230060|S|40|70.1|0|40
C|WMT|20240716|14:36:16.230060|S|42|70.1|0|42
C|WMT|20240716|14:37:55.942265|S|100|70.09|0|100
C|WMT|20240716|14:38:07.686817|S|100|70.1|0|100
C|WMT|20240716|14:38:07.780577|S|39|70.1|0|39
C|WMT|20240716|14:39:11.256456|S|100|70.09|0|100
C|WMT|20240716|14:39:36.018191|S|27|70.09|0|27
C|WMT|20240716|14:39:43.574884|S|6|70.09|0|6
C|WMT|20240716|14:42:42.094731|S|58|70.07|0|58
C|WMT|20240716|14:43:41.759717|S|17|70.07|0|17
C|WMT|20240716|14:43:42.295053|S|6|70.06|0|6
C|WMT|20240716|14:43:42.295053|S|25|70.06|0|25
C|WMT|20240716|14:43:42.295068|S|1|70.06|0|1
C|WMT|20240716|14:43:42.974322|S|13|70.06|0|13
C|WMT|20240716|14:43:50.564261|S|38|70.06|0|38
C|WMT|20240716|14:44:27.354769|S|37|70.06|0|37
C|WMT|20240716|14:44:27.376069|S|63|70.06|0|63
C|WMT|20240716|14:44:47.020204|S|12|70.07|0|12
C|WMT|20240716|14:44:48.244856|S|88|70.07|0|88
C|WMT|20240716|14:45:23.921961|S|15|70.05|0|15
C|WMT|20240716|14:45:23.921962|S|30|70.05|0|30
C|WMT|20240716|14:46:10.309999|S|13|70.05|0|13
C|WMT|20240716|14:46:31.197331|S|100|70.05|0|100
C|WMT|20240716|14:47:06.363430|S|88|70.06|0|88
C|WMT|20240716|14:47:54.395470|S|100|70.08|0|100
C|WMT|20240716|14:48:00.875034|S|100|70.08|0|100
C|WMT|20240716|14:50:00.158720|E|86|70.09|0|86
C|WMT|20240716|14:50:00.158720|E|4|70.09|0|4
C|WMT|20240716|14:50:11.011637|S|13|70.08|0|13
C|WMT|20240716|14:50:53.737482|S|10|70.075|0|10
C|WMT|20240716|14:51:08.561620|S|47|70.1|0|47
C|WMT|20240716|14:51:43.705841|S|100|70.11|0|100
C|WMT|20240716|14:51:43.715654|S|75|70.11|0|75
C|WMT|20240716|14:51:58.174354|S|100|70.11|0|100
C|WMT|20240716|14:52:25.287040|S|100|70.09|0|100
C|WMT|20240716|14:53:53.349334|S|51|70.11|0|51
C|WMT|20240716|14:53:53.349334|S|49|70.11|0|49
C|WMT|20240716|14:54:11.250412|S|24|70.11|0|24
C|WMT|20240716|14:54:12.698722|S|25|70.12|0|25
C|WMT|20240716|14:54:25.285088|S|100|70.13|0|100
C|WMT|20240716|14:56:04.104278|S|1|70.16|0|1
C|WMT|20240716|14:56:23.281621|S|14|70.15|0|14
C|WMT|20240716|14:57:01.585243|S|18|70.14|0|18
C|WMT|20240716|14:59:13.130125|S|53|70.12|0|53
C|WMT|20240716|14:59:38.570014|S|44|70.13|0|44
C|WMT|20240716|15:00:16.420513|S|93|70.11|0|93
C|WMT|20240716|15:00:16.930272|S|100|70.12|0|100
C|WMT|20240716|15:01:15.677128|S|29|70.12|0|29
C|WMT|20240716|15:01:39.821238|S|4|70.12|0|4
C|WMT|20240716|15:03:28.338532|S|100|70.1|0|100
C|WMT|20240716|15:04:13.309291|S|6|70.12|0|6
C|WMT|20240716|15:05:47.290128|S|100|70.09|0|100
C|WMT|20240716|15:07:48.150321|S|100|70.1|0|100
C|WMT|20240716|15:08:09.662748|S|53|70.09|0|53
C|WMT|20240716|15:08:15.885402|S|2|70.1|0|2
C|WMT|20240716|15:08:23.641742|S|32|70.1|0|32
C|WMT|20240716|15:09:50.997864|S|10|70.1|0|10
C|WMT|20240716|15:12:07.996233|S|28|70.07|0|28
C|WMT|20240716|15:12:16.203524|S|100|70.07|0|100
C|WMT|20240716|15:12:16.205796|S|100|70.07|0|100
C|WMT|20240716|15:12:40.629439|S|100|70.06|0|100
C|WMT|20240716|15:12:57.747641|S|100|70.07|0|100
C|WMT|20240716|15:13:15.995635|S|94|70.08|0|94
C|WMT|20240716|15:13:41.681835|S|42|70.08|0|42
C|WMT|20240716|15:13:47.481797|S|39|70.09|0|39
C|WMT|20240716|15:13:50.395967|S|13|70.08|0|13
C|WMT|20240716|15:14:16.188563|S|11|70.09|0|11
C|WMT|20240716|15:14:20.234458|S|100|70.08|0|100
C|WMT|20240716|15:14:22.011548|S|100|70.08|0|100
C|WMT|20240716|15:14:28.028483|S|100|70.07|0|100
C|WMT|20240716|15:14:31.245401|S|7|70.07|0|7
C|WMT|20240716|15:15:17.799119|S|10|70.03|0|10
C|WMT|20240716|15:16:09.049711|S|100|70.08|0|100
C|WMT|20240716|15:17:01.606933|S|1|70.09|0|1
C|WMT|20240716|15:17:01.606933|S|1|70.09|0|1
C|WMT|20240716|15:17:01.606933|S|21|70.095|0|21
C|WMT|20240716|15:17:01.606934|S|13|70.09|0|13
C|WMT|20240716|15:17:01.606934|S|36|70.09|0|36
C|WMT|20240716|15:17:10.948463|S|11|70.09|0|11
C|WMT|20240716|15:18:15.309408|S|24|70.09|0|24
C|WMT|20240716|15:18:15.761417|S|11|70.08|0|11
C|WMT|20240716|15:19:31.289582|S|51|70.1|0|51
C|WMT|20240716|15:20:48.624159|S|12|70.11|0|12
C|WMT|20240716|15:21:06.065499|S|21|70.11|0|21
C|WMT|20240716|15:25:15.802613|S|21|70.135|0|21
C|WMT|20240716|15:25:15.802701|S|11|70.135|0|11
C|WMT|20240716|15:25:15.824475|S|12|70.135|0|12
C|WMT|20240716|15:25:45.210742|S|14|70.14|0|14
C|WMT|20240716|15:25:45.210757|S|2|70.14|0|2
C|WMT|20240716|15:25:45.211143|S|56|70.14|0|56
C|WMT|20240716|15:25:48.417980|S|22|70.13|0|22
C|WMT|20240716|15:25:48.417980|S|5|70.13|0|5
C|WMT|20240716|15:25:48.418024|S|21|70.13|0|21
C|WMT|20240716|15:26:25.376261|S|100|70.1|0|100
C|WMT|20240716|15:26:37.157626|S|50|70.115|0|50
C|WMT|20240716|15:27:06.966899|S|52|70.12|0|52
C|WMT|20240716|15:27:55.120097|S|100|70.12|0|100
C|WMT|20240716|15:28:08.974760|S|66|70.13|0|66
C|WMT|20240716|15:29:27.929957|S|100|70.15|0|100
C|WMT|20240716|15:29:49.893802|S|8|70.14|0|8
C|WMT|20240716|15:30:50.628505|S|91|70.11|0|91
C|WMT|20240716|15:30:50.628505|S|9|70.11|0|9
C|WMT|20240716|15:30:50.628505|S|74|70.11|0|74
C|WMT|20240716|15:31:48.049776|S|1|70.12|0|1
C|WMT|20240716|15:32:00.474089|S|100|70.12|0|100
C|WMT|20240716|15:32:01.131801|S|100|70.12|0|100
C|WMT|20240716|15:32:01.133395|S|100|70.12|0|100
C|WMT|20240716|15:32:03.997639|S|100|70.12|0|100
C|WMT|20240716|15:32:08.996226|S|76|70.12|0|76
C|WMT|20240716|15:32:10.687437|S|11|70.11|0|11
C|WMT|20240716|15:32:45.747033|S|8|70.09|0|8
C|WMT|20240716|15:33:21.506384|S|100|70.07|0|100
C|WMT|20240716|15:33:44.788086|S|100|70.08|0|100
C|WMT|20240716|15:33:56.549091|S|53|70.09|0|53
C|WMT|20240716|15:34:38.551307|S|21|70.09|0|21
C|WMT|20240716|15:35:09.590624|S|67|70.09|0|67
C|WMT|20240716|15:35:20.492336|S|10|70.08|0|10
C|WMT|20240716|15:35:20.492370|S|13|70.08|0|13
C|WMT|20240716|15:35:20.492371|S|77|70.08|0|77
C|WMT|20240716|15:36:45.192319|S|1|70.07|0|1
C|WMT|20240716|15:36:45.192319|S|23|70.07|0|23
C|WMT|20240716|15:36:45.192320|S|22|70.07|0|22
C|WMT|20240716|15:36:54.052490|S|3|70.05|0|3
C|WMT|20240716|15:37:00.847664|S|42|70.06|0|42
C|WMT|20240716|15:39:24.423950|S|25|70.04|0|25
C|WMT|20240716|15:39:24.693165|S|75|70.04|0|75
C|WMT|20240716|15:40:10.042901|S|100|70.04|0|100
C|WMT|20240716|15:40:27.985822|S|1|69.98|0|1
C|WMT|20240716|15:40:34.832685|S|100|69.99|0|100
C|WMT|20240716|15:40:34.837343|S|66|69.99|0|66
C|WMT|20240716|15:40:34.901753|S|100|70|0|100
C|WMT|20240716|15:40:42.927490|S|23|69.99|0|23
C|WMT|20240716|15:40:45.432803|S|62|70|0|62
C|WMT|20240716|15:41:06.799433|S|1|69.98|0|1
C|WMT|20240716|15:41:18.524517|S|2|69.97|0|2
C|WMT|20240716|15:41:20.819415|S|99|69.97|0|99
C|WMT|20240716|15:41:24.485972|S|100|69.98|0|100
C|WMT|20240716|15:41:47.329788|S|20|69.98|0|20
C|WMT|20240716|15:42:20.692652|S|68|69.99|0|68
C|WMT|20240716|15:42:20.692652|S|100|69.99|0|100
C|WMT|20240716|15:42:29.519948|S|8|69.98|0|8
C|WMT|20240716|15:42:36.082295|S|83|69.98|0|83
C|WMT|20240716|15:42:50.709141|S|4|69.98|0|4
C|WMT|20240716|15:42:54.911129|S|100|69.98|0|100
C|WMT|20240716|15:43:01.246067|S|2|69.97|0|2
C|WMT|20240716|15:43:01.246067|S|1|69.97|0|1
C|WMT|20240716|15:43:02.331808|S|12|69.97|0|12
C|WMT|20240716|15:43:34.928647|S|11|69.97|0|11
C|WMT|20240716|15:44:29.213210|S|10|69.955|0|10
C|WMT|20240716|15:44:29.213230|S|19|69.955|0|19
C|WMT|20240716|15:44:29.213230|S|24|69.955|0|24
C|WMT|20240716|15:44:35.047808|S|1|69.95|0|1
C|WMT|20240716|15:44:57.001988|S|15|69.935|0|15
C|WMT|20240716|15:45:01.436597|S|5|69.95|0|5
C|WMT|20240716|15:46:12.003654|S|100|69.93|0|100
C|WMT|20240716|15:46:31.206454|S|14|69.94|0|14
C|WMT|20240716|15:46:51.135326|S|19|69.91|0|19
C|WMT|20240716|15:46:55.370331|S|9|69.92|0|9
C|WMT|20240716|15:46:59.642304|S|14|69.91|0|14
C|WMT|20240716|15:46:59.642314|S|1|69.91|0|1
C|WMT|20240716|15:46:59.642874|S|19|69.91|0|19
C|WMT|20240716|15:47:42.117888|S|49|69.92|0|49
C|WMT|20240716|15:47:42.117888|S|100|69.92|0|100
C|WMT|20240716|15:48:02.447424|S|70|69.92|0|70
C|WMT|20240716|15:48:31.525002|S|70|69.94|0|70
C|WMT|20240716|15:48:31.525002|S|30|69.94|0|30
C|WMT|20240716|15:48:31.525399|S|100|69.94|0|100
C|WMT|20240716|15:48:35.766847|S|100|69.95|0|100
C|WMT|20240716|15:48:36.001150|S|100|69.95|0|100
C|WMT|20240716|15:48:49.290875|S|30|69.95|0|30
C|WMT|20240716|15:48:53.519640|S|100|69.95|0|100
C|WMT|20240716|15:49:02.114639|S|66|69.95|0|66
C|WMT|20240716|15:49:02.114639|S|15|69.95|0|15
C|WMT|20240716|15:49:31.010565|S|10|69.945|0|10
C|WMT|20240716|15:49:31.010565|S|93|69.945|0|93
C|WMT|20240716|15:49:31.010565|S|7|69.945|0|7
C|WMT|20240716|15:49:31.958369|S|100|69.935|0|100
C|WMT|20240716|15:49:31.958528|S|18|69.93|0|18
C|WMT|20240716|15:50:07.065008|S|72|69.95|0|72
C|WMT|20240716|15:50:08.074872|S|100|69.95|0|100
C|WMT|20240716|15:50:22.573935|S|100|69.97|0|100
C|WMT|20240716|15:50:22.624371|S|100|69.97|0|100
C|WMT|20240716|15:50:23.485599|S|100|69.97|0|100
C|WMT|20240716|15:50:23.834722|S|40|69.97|0|40
C|WMT|20240716|15:51:38.848702|S|100|69.99|0|100
C|WMT|20240716|15:51:52.713559|S|61|69.99|0|61
C|WMT|20240716|15:51:52.713559|S|100|69.99|0|100
C|WMT|20240716|15:51:55.660469|S|34|69.98|0|34
C|WMT|20240716|15:51:55.662576|S|26|69.98|0|26
C|WMT|20240716|15:51:56.792309|S|6|69.98|0|6
C|WMT|20240716|15:52:10.031294|S|19|69.97|0|19
C|WMT|20240716|15:52:12.242044|S|20|69.96|0|20
C|WMT|20240716|15:52:27.425959|S|100|69.96|0|100
C|WMT|20240716|15:52:27.447060|S|62|69.96|0|62
C|WMT|20240716|15:52:41.639339|S|5|69.96|0|5
C|WMT|20240716|15:52:44.809377|S|8|69.96|0|8
C|WMT|20240716|15:52:44.809397|S|14|69.96|0|14
C|WMT|20240716|15:52:44.809397|S|78|69.96|0|78
C|WMT|20240716|15:52:47.818997|S|18|69.96|0|18
C|WMT|20240716|15:52:58.329596|S|21|69.95|0|21
C|WMT|20240716|15:52:58.329597|S|12|69.95|0|12
C|WMT|20240716|15:52:58.329953|S|10|69.95|0|10
C|WMT|20240716|15:53:12.855772|S|15|69.95|0|15
C|WMT|20240716|15:53:18.122053|S|100|69.95|0|100
C|WMT|20240716|15:53:18.766971|S|100|69.95|0|100
C|WMT|20240716|15:53:21.203946|S|100|69.95|0|100
C|WMT|20240716|15:53:28.925878|S|40|69.98|0|40
C|WMT|20240716|15:53:30.376867|S|100|69.96|0|100
C|WMT|20240716|15:53:30.376868|S|100|69.96|0|100
C|WMT|20240716|15:53:30.376868|S|100|69.96|0|100
C|WMT|20240716|15:53:41.586839|S|20|69.96|0|20
C|WMT|20240716|15:53:54.880944|S|29|69.95|0|29
C|WMT|20240716|15:54:10.218807|S|100|69.96|0|100
C|WMT|20240716|15:54:12.719943|S|21|69.96|0|21
C|WMT|20240716|15:54:13.205813|S|100|69.95|0|100
C|WMT|20240716|15:54:34.266005|S|88|69.96|0|88
C|WMT|20240716|15:54:34.266005|S|100|69.96|0|100
C|WMT|20240716|15:54:44.604491|S|100|69.96|0|100
C|WMT|20240716|15:54:50.199256|S|96|69.95|0|96
C|WMT|20240716|15:55:01.602292|S|19|69.95|0|19
C|WMT|20240716|15:55:04.537760|S|100|69.95|0|100
C|WMT|20240716|15:55:30.586758|S|100|69.95|0|100
C|WMT|20240716|15:55:49.384084|S|21|70|0|21
C|WMT|20240716|15:55:57.813765|S|45|70.01|0|45
C|WMT|20240716|15:56:03.336441|S|18|69.99|0|18
C|WMT|20240716|15:56:06.136258|S|1|69.98|0|1
C|WMT|20240716|15:56:07.001969|S|100|69.98|0|100
C|WMT|20240716|15:56:08.826862|S|10|69.98|0|10
C|WMT|20240716|15:56:17.422152|S|26|69.97|0|26
C|WMT|20240716|15:56:21.595814|S|37|69.97|0|37
C|WMT|20240716|15:56:22.951571|S|72|69.96|0|72
C|WMT|20240716|15:56:50.159706|S|1|69.96|0|1
C|WMT|20240716|15:56:50.159706|S|99|69.96|0|99
C|WMT|20240716|15:56:50.159729|S|1|69.96|0|1
C|WMT|20240716|15:56:52.606451|S|100|69.96|0|100
C|WMT|20240716|15:56:52.606452|S|82|69.96|0|82
C|WMT|20240716|15:57:01.508698|S|25|69.97|0|25
C|WMT|20240716|15:57:08.584991|S|26|69.95|0|26
C|WMT|20240716|15:57:08.584991|S|74|69.95|0|74
C|WMT|20240716|15:57:08.614916|S|14|69.95|0|14
C|WMT|20240716|15:57:18.458828|S|59|69.95|0|59
C|WMT|20240716|15:57:18.459030|S|40|69.95|0|40
C|WMT|20240716|15:57:21.890524|S|100|69.94|0|100
C|WMT|20240716|15:57:21.979334|S|1|69.94|0|1
C|WMT|20240716|15:57:37.914553|S|100|69.96|0|100
C|WMT|20240716|15:57:37.920386|S|20|69.97|0|20
C|WMT|20240716|15:57:45.316176|S|22|69.97|0|22
C|WMT|20240716|15:58:04.168570|S|200|69.96|0|200
C|WMT|20240716|15:58:13.488516|S|17|69.96|0|17
C|WMT|20240716|15:58:30.045253|S|100|69.97|0|100
C|WMT|20240716|15:58:30.073981|S|5|69.97|0|5
C|WMT|20240716|15:58:31.577416|S|100|69.97|0|100
C|WMT|20240716|15:58:31.581081|S|100|69.97|0|100
C|WMT|20240716|15:58:31.620155|S|100|69.97|0|100
C|WMT|20240716|15:58:31.849132|S|53|69.97|0|53
C|WMT|20240716|15:58:33.131371|S|100|69.965|0|100
C|WMT|20240716|15:58:33.398756|S|100|69.98|0|100
C|WMT|20240716|15:58:33.578784|S|13|69.99|0|13
C|WMT|20240716|15:58:33.654566|S|87|69.99|0|87
C|WMT|20240716|15:58:49.038541|S|82|70.02|0|82
C|WMT|20240716|15:58:49.038565|S|18|70.02|0|18
C|WMT|20240716|15:58:49.071389|S|13|70.02|0|13
C|WMT|20240716|15:58:49.072418|S|87|70.02|0|87
C|WMT|20240716|15:58:49.098238|S|56|70.02|0|56
C|WMT|20240716|15:58:52.538791|S|43|70.01|0|43
C|WMT|20240716|15:58:52.543035|S|200|70.01|0|200
C|WMT|20240716|15:58:54.001874|S|100|70.02|0|100
C|WMT|20240716|15:58:55.427346|S|100|70.03|0|100
C|WMT|20240716|15:58:55.723250|S|100|70.03|0|100
C|WMT|20240716|15:58:56.034230|S|100|70.03|0|100
C|WMT|20240716|15:58:56.428712|S|82|70.03|0|82
C|WMT|20240716|15:58:59.813977|S|21|70.02|0|21
C|WMT|20240716|15:58:59.814107|S|21|70.02|0|21
C|WMT|20240716|15:58:59.830436|S|7|70.02|0|7
C|WMT|20240716|15:59:03.766297|S|13|70|0|13
C|WMT|20240716|15:59:06.297870|S|100|69.99|0|100
C|WMT|20240716|15:59:06.297871|S|33|69.99|0|33
C|WMT|20240716|15:59:06.297871|S|15|69.99|0|15
C|WMT|20240716|15:59:36.189124|S|16|70.02|0|16
C|WMT|20240716|15:59:38.424605|S|3|70|0|3
C|WMT|20240716|15:59:38.424823|S|1|70|0|1
C|WMT|20240716|15:59:39.046992|S|2|70|0|2
C|WMT|20240716|15:59:45.085772|S|100|69.99|0|100
C|WMT|20240716|15:59:50.391723|S|44|69.99|0|44
C|WNC|20240716|11:53:12.114920|S|100|23.45|0|100
C|WNC|20240716|14:33:03.868979|S|15|23.8|0|15
C|WNC|20240716|15:12:07.996339|S|1|23.94|0|1
C|WNC|20240716|15:12:07.996599|S|100|23.93|0|100
C|WNC|20240716|15:13:25.394645|S|1|23.96|0|1
C|WNC|20240716|15:46:33.393275|S|17|23.87|0|17
C|WNS|20240716|09:48:05.634765|S|12|59.56|0|12
C|WNS|20240716|10:53:37.780902|S|5|59.59|0|5
C|WNS|20240716|13:41:00.444668|S|25|59.86|0|25
C|WNS|20240716|13:41:00.444693|S|53|59.86|0|53
C|WNS|20240716|13:41:00.444713|S|41|59.86|0|41
C|WNS|20240716|14:06:08.713774|S|64|59.84|0|64
C|WNS|20240716|14:15:24.213546|S|104|59.9|0|104
C|WNS|20240716|15:13:48.066408|S|1|59.86|0|1
C|WNS|20240716|15:45:42.633304|S|10|59.81|0|10
C|WNS|20240716|15:45:42.633315|S|17|59.8|0|17
C|WNS|20240716|15:46:11.060126|S|34|59.79|0|34
C|WNS|20240716|15:57:09.555137|S|40|59.79|0|40
C|WNS|20240716|15:57:45.130278|S|73|59.82|0|73
C|WNS|20240716|15:57:45.130294|S|1|59.82|0|1
C|WNS|20240716|15:57:58.752690|S|100|59.81|0|100
C|WNS|20240716|15:59:37.591790|S|34|59.72|0|34
C|WNS|20240716|15:59:47.649543|S|48|59.66|0|48
C|WNS|20240716|15:59:47.649543|S|55|59.66|0|55
C|WNW|20240716|09:30:01.132611|S|100|1.07|0|100
C|WNW|20240716|09:32:05.210326|S|89|1.12|0|89
C|WNW|20240716|09:32:05.210337|S|11|1.12|0|11
C|WNW|20240716|09:33:23.156856|S|100|1.12|0|100
C|WNW|20240716|09:33:30.576311|S|100|1.12|0|100
C|WNW|20240716|09:33:57.141386|S|33|1.13|0|33
C|WNW|20240716|09:35:15.783662|S|100|1.13|0|100
C|WNW|20240716|09:37:16.876464|S|89|1.12|0|89
C|WNW|20240716|09:37:16.876477|S|11|1.12|0|11
C|WNW|20240716|09:37:53.128904|S|100|1.13|0|100
C|WNW|20240716|09:38:07.204028|S|100|1.12|0|100
C|WNW|20240716|09:38:34.021597|S|100|1.07|0|100
C|WNW|20240716|09:38:38.523453|S|38|1.07|0|38
C|WNW|20240716|09:44:04.856932|S|100|1.11|0|100
C|WNW|20240716|09:44:16.370414|S|100|1.11|0|100
C|WNW|20240716|10:39:33.478370|S|100|1.01|0|100
C|WNW|20240716|10:39:33.481484|S|100|1.03|0|100
C|WNW|20240716|15:23:45.035683|S|100|.9729|0|100
C|WNW|20240716|15:25:16.209953|S|100|.9738|0|100
C|WNW|20240716|15:25:16.312478|S|100|.9754|0|100
C|WNW|20240716|15:25:16.511026|S|100|.977|0|100
C|WNW|20240716|15:25:17.053251|S|100|.9786|0|100
C|WNW|20240716|15:25:17.704165|S|100|.9754|0|100
C|WNW|20240716|15:25:18.053356|S|100|.977|0|100
C|WNW|20240716|15:25:51.049700|S|100|.9866|0|100
C|WNW|20240716|15:25:51.700415|S|100|.9866|0|100
C|WNW|20240716|15:25:52.351396|S|100|.9866|0|100
C|WNW|20240716|15:25:53.002346|S|100|.9866|0|100
C|WNW|20240716|15:25:53.653269|S|100|.9866|0|100
C|WNW|20240716|15:25:53.902741|S|100|.9888|0|100
C|WNW|20240716|15:26:36.934119|S|100|.993|0|100
C|WNW|20240716|15:28:05.919617|S|100|.995|0|100
C|WNW|20240716|15:28:06.570196|S|100|.995|0|100
C|WNW|20240716|15:28:07.220793|S|100|.995|0|100
C|WNW|20240716|15:28:07.871378|S|100|.995|0|100
C|WNW|20240716|15:30:34.654149|S|100|.993|0|100
C|WNW|20240716|15:30:34.654149|S|100|.995|0|100
C|WNW|20240716|15:30:34.654150|S|100|.9978|0|100
C|WNW|20240716|15:30:34.654151|S|100|.9996|0|100
C|WNW|20240716|15:31:31.521259|S|64|.991|0|64
C|WNW|20240716|15:43:32.879978|S|100|.9922|0|100
C|WNW|20240716|15:43:33.633224|S|100|.9968|0|100
C|WNW|20240716|15:43:34.284139|S|7|.9968|0|7
C|WNW|20240716|15:43:35.520417|S|93|.9968|0|93
C|WNW|20240716|15:43:36.171235|S|100|.9968|0|100
C|WNW|20240716|15:44:15.136702|S|100|.9945|0|100
C|WNW|20240716|15:44:16.227936|S|100|.985|0|100
C|WNW|20240716|15:44:16.822210|S|100|.9876|0|100
C|WNW|20240716|15:44:17.472883|S|100|.9876|0|100
C|WNW|20240716|15:44:19.317139|S|100|.985|0|100
C|WNW|20240716|15:44:19.956308|S|100|.9876|0|100
C|WNW|20240716|15:44:20.607196|S|100|.9876|0|100
C|WNW|20240716|15:46:04.285780|S|100|.983|0|100
C|WNW|20240716|15:46:04.286049|S|70|.9807|0|70
C|WNW|20240716|15:46:04.286056|S|14|.9807|0|14
C|WNW|20240716|15:46:04.286069|S|16|.9807|0|16
C|WNW|20240716|15:50:47.126940|S|100|.9737|0|100
C|WNW|20240716|15:50:47.128133|S|100|.9756|0|100
C|WNW|20240716|15:50:47.129437|S|100|.9775|0|100
C|WNW|20240716|15:50:47.134407|S|100|.9794|0|100
C|WNW|20240716|15:51:38.883005|S|100|.9756|0|100
C|WNW|20240716|15:51:41.222736|S|50|.9608|0|50
C|WNW|20240716|15:51:41.222970|S|50|.9608|0|50
C|WOLF|20240716|09:59:26.838573|S|82|25.02|0|82
C|WOLF|20240716|11:14:03.792800|S|32|24.83|0|32
C|WOLF|20240716|11:15:01.230718|S|90|24.8|0|90
C|WOLF|20240716|11:15:33.375148|S|29|24.76|0|29
C|WOLF|20240716|11:16:24.413349|S|11|24.77|0|11
C|WOLF|20240716|13:23:35.135244|S|1|24.62|0|1
C|WOLF|20240716|15:39:31.329463|S|100|24.96|0|100
C|WOLF|20240716|15:39:31.329476|S|100|24.96|0|100
C|WOLF|20240716|15:42:49.396643|S|100|24.97|0|100
C|WOLF|20240716|15:54:33.380472|S|1|24.98|0|1
C|WOLF|20240716|15:55:52.284128|S|19|24.95|0|19
C|WOLF|20240716|15:55:52.284239|S|12|24.95|0|12
C|WOLF|20240716|15:55:52.284258|S|9|24.95|0|9
C|WOLF|20240716|15:55:52.284379|S|8|24.95|0|8
C|WOLF|20240716|15:57:03.107854|S|13|24.97|0|13
C|WOLF|20240716|15:57:16.344059|S|100|24.96|0|100
C|WOLF|20240716|15:57:26.903934|S|1|24.97|0|1
C|WOLF|20240716|15:59:48.599778|S|68|24.995|0|68
C|WOOF|20240716|09:46:09.709174|S|47|3.25|0|47
C|WOOF|20240716|09:48:59.554938|S|33|3.25|0|33
C|WOOF|20240716|09:54:19.620112|S|56|3.28|0|56
C|WOOF|20240716|09:54:19.646535|S|56|3.28|0|56
C|WOOF|20240716|09:54:19.646535|S|44|3.28|0|44
C|WOOF|20240716|09:54:21.322583|S|56|3.28|0|56
C|WOOF|20240716|09:54:21.322583|S|44|3.28|0|44
C|WOOF|20240716|09:54:21.956727|S|56|3.28|0|56
C|WOOF|20240716|09:54:21.956727|S|44|3.28|0|44
C|WOOF|20240716|09:55:11.787208|S|4|3.28|0|4
C|WOOF|20240716|09:55:11.787522|S|4|3.275|0|4
C|WOOF|20240716|09:55:11.787523|S|4|3.275|0|4
C|WOOF|20240716|09:55:34.564833|S|100|3.28|0|100
C|WOOF|20240716|10:06:20.452665|S|144|3.28|0|144
C|WOOF|20240716|10:12:29.679224|S|100|3.26|0|100
C|WOOF|20240716|10:15:17.404251|S|200|3.255|0|200
C|WOOF|20240716|10:34:16.729770|S|28|3.28|0|28
C|WOOF|20240716|10:34:19.809405|S|13|3.28|0|13
C|WOOF|20240716|10:36:35.122223|S|100|3.305|0|100
C|WOOF|20240716|10:40:29.171447|S|14|3.31|0|14
C|WOOF|20240716|10:50:16.342508|S|15|3.3|0|15
C|WOOF|20240716|10:50:21.221009|S|85|3.3|0|85
C|WOOF|20240716|10:53:15.943264|S|26|3.28|0|26
C|WOOF|20240716|10:56:03.848648|S|100|3.29|0|100
C|WOOF|20240716|10:59:16.517078|S|426|3.29|0|426
C|WOOF|20240716|10:59:49.026069|S|100|3.285|0|100
C|WOOF|20240716|11:03:19.961333|S|300|3.29|0|300
C|WOOF|20240716|11:04:24.290121|S|100|3.29|0|100
C|WOOF|20240716|11:08:41.092351|S|15|3.29|0|15
C|WOOF|20240716|11:20:04.795368|S|6|3.27|0|6
C|WOOF|20240716|11:24:07.366920|S|347|3.27|0|347
C|WOOF|20240716|11:24:10.471337|S|400|3.27|0|400
C|WOOF|20240716|11:24:44.381356|S|400|3.27|0|400
C|WOOF|20240716|11:34:37.942301|S|1|3.245|0|1
C|WOOF|20240716|11:43:21.903046|S|100|3.255|0|100
C|WOOF|20240716|12:04:22.456353|S|210|3.29|0|210
C|WOOF|20240716|12:10:12.997170|S|300|3.3|0|300
C|WOOF|20240716|12:11:49.432154|S|18|3.29|0|18
C|WOOF|20240716|12:11:51.950960|S|300|3.3|0|300
C|WOOF|20240716|12:11:52.194189|S|300|3.3|0|300
C|WOOF|20240716|12:14:20.904737|S|100|3.3|0|100
C|WOOF|20240716|13:08:21.112724|S|100|3.38|0|100
C|WOOF|20240716|13:08:30.244146|S|100|3.38|0|100
C|WOOF|20240716|13:08:30.244146|S|194|3.38|0|194
C|WOOF|20240716|13:08:30.244146|S|100|3.38|0|100
C|WOOF|20240716|13:16:43.191388|S|44|3.37|0|44
C|WOOF|20240716|13:17:44.140597|S|44|3.37|0|44
C|WOOF|20240716|13:17:44.140597|S|106|3.37|0|106
C|WOOF|20240716|13:25:20.397173|S|24|3.45|0|24
C|WOOF|20240716|13:26:20.327557|S|97|3.45|0|97
C|WOOF|20240716|13:26:26.423360|S|179|3.45|0|179
C|WOOF|20240716|13:26:26.423384|S|179|3.45|0|179
C|WOOF|20240716|13:26:26.423384|S|121|3.45|0|121
C|WOOF|20240716|13:26:26.423385|S|79|3.45|0|79
C|WOOF|20240716|13:26:26.423386|S|179|3.45|0|179
C|WOOF|20240716|13:26:26.423440|S|121|3.45|0|121
C|WOOF|20240716|13:26:26.423440|S|121|3.45|0|121
C|WOOF|20240716|13:37:14.315687|S|26|3.46|0|26
C|WOOF|20240716|13:44:16.624777|S|100|3.48|0|100
C|WOOF|20240716|13:47:13.081394|S|200|3.46|0|200
C|WOOF|20240716|13:47:14.620908|S|200|3.47|0|200
C|WOOF|20240716|13:47:15.497666|S|200|3.47|0|200
C|WOOF|20240716|13:47:19.073650|S|200|3.465|0|200
C|WOOF|20240716|13:51:19.583532|S|100|3.47|0|100
C|WOOF|20240716|13:54:40.007750|S|100|3.49|0|100
C|WOOF|20240716|13:57:45.307461|S|44|3.49|0|44
C|WOOF|20240716|13:59:06.608924|S|156|3.48|0|156
C|WOOF|20240716|14:02:20.417630|S|38|3.49|0|38
C|WOOF|20240716|14:04:59.397167|S|194|3.51|0|194
C|WOOF|20240716|14:16:42.907624|S|300|3.52|0|300
C|WOOF|20240716|14:18:16.347787|S|26|3.52|0|26
C|WOOF|20240716|14:18:35.813914|S|44|3.515|0|44
C|WOOF|20240716|14:19:18.639127|S|5|3.515|0|5
C|WOOF|20240716|14:21:18.530907|S|100|3.52|0|100
C|WOOF|20240716|14:21:21.342903|S|18|3.53|0|18
C|WOOF|20240716|14:38:47.401261|S|26|3.53|0|26
C|WOOF|20240716|14:53:26.102609|S|18|3.55|0|18
C|WOOF|20240716|14:59:18.453885|S|26|3.56|0|26
C|WOOF|20240716|15:33:19.351487|S|20|3.59|0|20
C|WOOF|20240716|15:40:18.012266|S|20|3.595|0|20
C|WOOF|20240716|15:40:20.556167|S|44|3.595|0|44
C|WOOF|20240716|15:46:03.989602|S|18|3.59|0|18
C|WOOF|20240716|15:46:51.609381|S|1|3.585|0|1
C|WOOF|20240716|15:49:46.547973|S|200|3.57|0|200
C|WOOF|20240716|15:49:46.547973|S|100|3.57|0|100
C|WOOF|20240716|15:49:46.547973|S|100|3.57|0|100
C|WOOF|20240716|15:50:17.809453|S|20|3.565|0|20
C|WOOF|20240716|15:51:15.483350|S|20|3.58|0|20
C|WOOF|20240716|15:52:26.091379|S|20|3.58|0|20
C|WOOF|20240716|15:53:00.014553|S|200|3.58|0|200
C|WOOF|20240716|15:53:00.015039|S|90|3.58|0|90
C|WOOF|20240716|15:55:56.773166|S|20|3.58|0|20
C|WOOF|20240716|15:55:59.150357|S|200|3.58|0|200
C|WOOF|20240716|15:55:59.637148|S|200|3.58|0|200
C|WOOF|20240716|15:56:03.568032|S|200|3.58|0|200
C|WOOF|20240716|15:57:00.154682|S|20|3.565|0|20
C|WOOF|20240716|15:57:02.481535|S|200|3.565|0|200
C|WOOF|20240716|15:57:18.115695|S|200|3.58|0|200
C|WOOF|20240716|15:57:18.124715|S|200|3.58|0|200
C|WOOF|20240716|15:57:22.222091|S|200|3.58|0|200
C|WOOF|20240716|15:58:32.869804|S|100|3.575|0|100
C|WOOF|20240716|15:58:34.891884|S|100|3.575|0|100
C|WOOF|20240716|15:58:36.913466|S|100|3.575|0|100
C|WOOF|20240716|15:58:36.914127|S|100|3.575|0|100
C|WOOF|20240716|15:58:38.941872|S|100|3.575|0|100
C|WOOF|20240716|15:58:40.962474|S|100|3.575|0|100
C|WOOF|20240716|15:58:40.963131|S|100|3.575|0|100
C|WOOF|20240716|15:58:42.992067|S|100|3.575|0|100
C|WOOF|20240716|15:58:42.992756|S|100|3.575|0|100
C|WOOF|20240716|15:58:45.011648|S|100|3.575|0|100
C|WOOF|20240716|15:58:47.032027|S|100|3.575|0|100
C|WOOF|20240716|15:58:49.053203|S|100|3.575|0|100
C|WOOF|20240716|15:58:51.081545|S|100|3.575|0|100
C|WOOF|20240716|15:58:53.102273|S|100|3.575|0|100
C|WOOF|20240716|15:58:55.121685|S|100|3.575|0|100
C|WOOF|20240716|15:59:05.422869|S|100|3.57|0|100
C|WOOF|20240716|15:59:07.040931|S|200|3.58|0|200
C|WOOF|20240716|15:59:07.192864|S|200|3.58|0|200
C|WOOF|20240716|15:59:07.441434|S|100|3.57|0|100
C|WOOF|20240716|15:59:08.656330|S|200|3.58|0|200
C|WOOF|20240716|15:59:09.461403|S|100|3.57|0|100
C|WOOF|20240716|15:59:11.488359|S|100|3.57|0|100
C|WOOF|20240716|15:59:21.636359|S|100|3.57|0|100
C|WOOF|20240716|15:59:31.742076|S|100|3.575|0|100
C|WOOF|20240716|15:59:48.360404|S|4|3.575|0|4
C|WOOF|20240716|15:59:49.290767|S|13|3.575|0|13
C|WOOF|20240716|15:59:50.981451|S|32|3.575|0|32
C|WOOF|20240716|15:59:51.311337|S|32|3.575|0|32
C|WOR|20240716|09:44:47.949312|S|4|48.46|0|4
C|WOR|20240716|13:14:47.964001|S|100|49.38|0|100
C|WOR|20240716|13:18:53.864811|S|24|49.36|0|24
C|WOR|20240716|13:18:53.864811|S|24|49.35|0|24
C|WOR|20240716|13:18:53.864819|S|35|49.37|0|35
C|WPC|20240716|09:46:53.031115|S|4|58.4|0|4
C|WPC|20240716|10:21:48.227216|S|2|58.09|0|2
C|WPC|20240716|10:22:03.226585|S|1|58.09|0|1
C|WPC|20240716|10:22:03.226593|S|1|58.09|0|1
C|WPC|20240716|11:04:13.020235|S|2|58.21|0|2
C|WPC|20240716|12:10:03.649448|S|72|58.25|0|72
C|WPC|20240716|12:25:28.327594|S|5|58.3|0|5
C|WPC|20240716|12:55:45.085652|S|73|58.27|0|73
C|WPC|20240716|14:00:10.065313|S|59|58.16|0|59
C|WPC|20240716|14:06:53.553146|S|5|58.1|0|5
C|WPC|20240716|14:30:19.657035|S|1|58.2|0|1
C|WPC|20240716|15:08:31.942364|S|59|58.19|0|59
C|WPC|20240716|15:55:00.448774|S|2|58.29|0|2
C|WPC|20240716|15:59:19.182049|S|18|58.27|0|18
C|WPC|20240716|15:59:48.445472|S|37|58.26|0|37
C|WPC|20240716|15:59:48.598722|S|17|58.26|0|17
C|WPM|20240716|09:30:01.357578|S|100|59.89|0|100
C|WPM|20240716|09:31:33.796116|S|55|59.9|0|55
C|WPM|20240716|09:31:33.796134|S|45|59.9|0|45
C|WPM|20240716|10:34:39.346649|S|36|60.63|0|36
C|WPM|20240716|10:35:17.872813|S|45|60.63|0|45
C|WPM|20240716|10:48:04.058944|S|150|60.61|0|150
C|WPM|20240716|10:48:04.059248|S|75|60.61|0|75
C|WPM|20240716|10:48:04.059347|S|75|60.61|0|75
C|WPM|20240716|10:48:19.900682|S|101|60.595|0|101
C|WPM|20240716|10:49:00.079353|S|47|60.59|0|47
C|WPM|20240716|10:49:00.079407|S|17|60.59|0|17
C|WPM|20240716|10:49:00.079419|S|75|60.59|0|75
C|WPM|20240716|10:49:01.156145|S|100|60.6|0|100
C|WPM|20240716|10:51:41.042162|S|100|60.64|0|100
C|WPM|20240716|11:02:03.920468|S|7|61|0|7
C|WPM|20240716|11:13:52.697195|S|11|61.41|0|11
C|WPM|20240716|11:17:29.209707|S|1|61.34|0|1
C|WPM|20240716|11:17:29.209719|S|150|61.35|0|150
C|WPM|20240716|11:20:32.284750|S|150|61.45|0|150
C|WPM|20240716|11:22:55.861651|S|10|61.43|0|10
C|WPM|20240716|11:23:32.598445|S|100|61.35|0|100
C|WPM|20240716|11:23:32.598456|S|150|61.35|0|150
C|WPM|20240716|11:58:59.148838|S|4|61.74|0|4
C|WPM|20240716|12:00:49.835686|S|150|61.62|0|150
C|WPM|20240716|12:11:06.471309|S|100|61.42|0|100
C|WPM|20240716|12:22:20.091742|S|100|61.6|0|100
C|WPM|20240716|12:22:55.469835|S|100|61.59|0|100
C|WPM|20240716|12:23:08.798844|S|4|61.48|0|4
C|WPM|20240716|12:23:22.429166|S|1|61.48|0|1
C|WPM|20240716|12:26:02.186635|S|100|61.57|0|100
C|WPM|20240716|12:26:02.186894|S|100|61.56|0|100
C|WPM|20240716|12:32:53.323172|S|100|61.55|0|100
C|WPM|20240716|12:40:25.759637|S|100|61.58|0|100
C|WPM|20240716|12:45:02.098330|S|100|61.41|0|100
C|WPM|20240716|13:06:11.519341|S|100|61.6|0|100
C|WPM|20240716|13:35:00.096147|S|67|61.8|0|67
C|WPM|20240716|13:37:02.708326|S|150|61.79|0|150
C|WPM|20240716|13:47:38.948256|S|95|61.83|0|95
C|WPM|20240716|14:06:18.677307|S|100|61.8|0|100
C|WPM|20240716|14:15:08.154793|S|100|61.8|0|100
C|WPM|20240716|14:26:51.974602|S|100|61.96|0|100
C|WPM|20240716|14:26:51.975485|S|100|61.97|0|100
C|WPM|20240716|14:35:55.710392|S|3|61.81|0|3
C|WPM|20240716|14:35:56.804006|S|100|61.81|0|100
C|WPM|20240716|14:45:07.236948|S|100|61.85|0|100
C|WPM|20240716|15:04:05.460029|S|1|62.02|0|1
C|WPM|20240716|15:10:38.012001|S|100|62.06|0|100
C|WPM|20240716|15:10:38.012015|S|50|62.06|0|50
C|WPM|20240716|15:16:39.785585|S|9|62.07|0|9
C|WPM|20240716|15:16:42.014953|S|1|62.07|0|1
C|WPM|20240716|15:26:04.132732|S|21|61.99|0|21
C|WPM|20240716|15:26:04.132751|S|18|61.99|0|18
C|WPM|20240716|15:29:04.991552|S|100|61.99|0|100
C|WPM|20240716|15:29:52.799143|S|150|62|0|150
C|WPM|20240716|15:35:10.678434|S|100|62.05|0|100
C|WPM|20240716|15:35:36.381250|S|100|62.05|0|100
C|WPM|20240716|15:37:30.301359|S|100|62.1|0|100
C|WPM|20240716|15:37:30.302467|S|300|62.08|0|300
C|WPM|20240716|15:38:40.402411|S|150|62.07|0|150
C|WPM|20240716|15:38:40.404316|S|100|62.07|0|100
C|WPM|20240716|15:38:49.812736|S|100|62.075|0|100
C|WPM|20240716|15:38:59.667351|S|100|62.075|0|100
C|WPM|20240716|15:39:14.349999|S|3|62.06|0|3
C|WPM|20240716|15:40:39.738174|S|100|62.03|0|100
C|WPM|20240716|15:49:31.052691|S|100|62.015|0|100
C|WPM|20240716|15:49:33.004529|S|100|62|0|100
C|WPM|20240716|15:51:10.197754|S|4|62.02|0|4
C|WPM|20240716|15:53:09.767643|S|6|62.02|0|6
C|WPM|20240716|15:55:09.467785|S|100|62.05|0|100
C|WPM|20240716|15:55:33.253605|S|4|62.12|0|4
C|WPM|20240716|15:57:30.463590|S|2|62.13|0|2
C|WPM|20240716|15:59:19.516961|S|10|62.16|0|10
C|WPM|20240716|15:59:49.226730|S|53|62.16|0|53
C|WPM|20240716|15:59:49.485650|S|100|62.16|0|100
C|WRB|20240716|09:35:44.370818|S|135|54.31|0|135
C|WRB|20240716|10:45:25.524448|S|1|54.61|0|1
C|WRB|20240716|11:41:20.242113|S|14|54.65|0|14
C|WRB|20240716|12:06:27.779774|S|56|54.67|0|56
C|WRB|20240716|12:23:42.153850|S|1|54.81|0|1
C|WRB|20240716|12:49:09.698266|S|1|54.85|0|1
C|WRB|20240716|12:56:19.818284|S|2|54.82|0|2
C|WRB|20240716|12:56:19.818284|S|1|54.82|0|1
C|WRB|20240716|12:56:19.818285|S|1|54.82|0|1
C|WRB|20240716|12:56:19.818285|S|1|54.82|0|1
C|WRB|20240716|12:56:21.599804|S|3|54.82|0|3
C|WRB|20240716|12:57:17.660531|S|9|54.82|0|9
C|WRB|20240716|13:13:46.818518|S|6|54.83|0|6
C|WRB|20240716|14:29:19.713452|S|281|54.59|0|281
C|WRB|20240716|14:29:19.713466|S|13|54.59|0|13
C|WRB|20240716|15:19:36.715020|S|100|54.36|0|100
C|WRB|20240716|15:19:36.715112|S|50|54.35|0|50
C|WRB|20240716|15:56:31.749384|S|4|54.51|0|4
C|WRB|20240716|15:59:40.484501|S|100|54.43|0|100
C|WRB|20240716|15:59:47.483815|S|100|54.425|0|100
C|WRB|20240716|15:59:50.162820|S|37|54.44|0|37
C|WRB|20240716|15:59:50.211066|S|3|54.43|0|3
C|WRBY|20240716|10:00:27.642097|S|3|16.89|0|3
C|WRBY|20240716|12:07:20.964179|S|2|16.89|0|2
C|WRBY|20240716|12:20:43.491379|S|1|16.92|0|1
C|WRBY|20240716|12:25:46.603700|S|2|16.91|0|2
C|WRBY|20240716|13:29:32.497457|S|1|16.96|0|1
C|WRLD|20240716|09:36:05.677560|S|2|139.28|0|2
C|WRLD|20240716|09:36:05.677638|S|2|139.28|0|2
C|WRLD|20240716|09:36:05.677710|S|2|139.28|0|2
C|WRLD|20240716|10:22:53.291312|S|2|141.44|0|2
C|WRLD|20240716|10:22:53.291395|S|2|141.44|0|2
C|WRLD|20240716|10:22:53.291453|S|2|141.44|0|2
C|WRLD|20240716|10:22:53.291509|S|2|141.44|0|2
C|WRLD|20240716|10:22:53.291567|S|2|141.44|0|2
C|WRLD|20240716|10:22:53.291622|S|2|141.44|0|2
C|WRLD|20240716|10:22:53.291680|S|2|141.44|0|2
C|WRLD|20240716|10:22:53.291738|S|2|141.44|0|2
C|WRLD|20240716|10:22:53.291793|S|2|141.44|0|2
C|WRLD|20240716|10:22:53.291849|S|2|141.44|0|2
C|WRLD|20240716|10:26:16.370295|S|2|141.44|0|2
C|WRLD|20240716|10:26:16.370364|S|2|141.44|0|2
C|WRLD|20240716|10:26:16.370422|S|2|141.44|0|2
C|WRLD|20240716|10:26:16.370479|S|2|141.44|0|2
C|WRLD|20240716|10:26:16.370537|S|2|141.44|0|2
C|WRLD|20240716|10:26:16.370594|S|2|141.44|0|2
C|WRLD|20240716|11:47:15.179938|S|2|141.77|0|2
C|WRLD|20240716|11:47:15.180001|S|2|141.77|0|2
C|WRLD|20240716|11:47:15.180060|S|2|141.77|0|2
C|WRLD|20240716|11:47:15.180115|S|2|141.77|0|2
C|WRLD|20240716|11:47:15.180170|S|2|141.77|0|2
C|WRLD|20240716|11:47:15.180228|S|2|141.77|0|2
C|WRLD|20240716|11:47:15.180286|S|2|141.77|0|2
C|WRLD|20240716|11:47:15.180346|S|2|141.77|0|2
C|WRLD|20240716|11:47:15.180402|S|2|141.77|0|2
C|WRLD|20240716|11:47:15.180460|S|2|141.77|0|2
C|WRLD|20240716|11:59:39.324438|S|2|142.4|0|2
C|WRLD|20240716|12:11:22.439380|S|2|142.8|0|2
C|WRLD|20240716|12:29:11.493935|S|2|144.09|0|2
C|WRLD|20240716|12:34:59.503895|S|1|143.84|0|1
C|WRLD|20240716|12:37:31.519013|S|14|143.73|0|14
C|WRLD|20240716|12:41:12.565646|S|1|144|0|1
C|WRLD|20240716|12:47:27.582281|S|1|144|0|1
C|WRLD|20240716|12:53:41.600083|S|1|143.98|0|1
C|WRLD|20240716|13:19:10.650174|S|30|144.28|0|30
C|WRLD|20240716|13:29:16.699779|S|28|144.12|0|28
C|WRLD|20240716|13:45:04.733298|S|30|144.13|0|30
C|WRLD|20240716|13:55:54.900891|S|2|144.1|0|2
C|WRLD|20240716|13:55:54.900967|S|2|144.1|0|2
C|WRLD|20240716|13:55:54.901027|S|1|144.1|0|1
C|WRLD|20240716|13:55:55.433749|S|21|144.26|0|21
C|WRLD|20240716|13:55:55.433749|S|4|144.26|0|4
C|WRLD|20240716|13:55:55.433749|S|25|144.26|0|25
C|WRLD|20240716|13:56:46.404772|S|2|144.11|0|2
C|WRLD|20240716|13:56:46.404853|S|2|144.11|0|2
C|WRLD|20240716|13:56:46.404913|S|2|144.11|0|2
C|WRLD|20240716|13:56:46.404971|S|2|144.11|0|2
C|WRLD|20240716|13:56:46.405031|S|2|144.11|0|2
C|WRLD|20240716|13:56:46.405090|S|2|144.11|0|2
C|WRLD|20240716|13:56:46.405148|S|2|144.11|0|2
C|WRLD|20240716|13:56:46.405206|S|2|144.11|0|2
C|WRLD|20240716|13:56:46.405262|S|2|144.11|0|2
C|WRLD|20240716|13:56:46.405382|S|2|144.11|0|2
C|WRLD|20240716|13:56:46.405388|S|50|144.11|0|50
C|WRLD|20240716|14:16:17.008989|S|10|144.37|0|10
C|WRLD|20240716|14:36:36.253691|S|20|145.42|0|20
C|WRLD|20240716|14:44:36.618540|S|2|144.605|0|2
C|WRLD|20240716|14:47:00.518714|S|2|144.465|0|2
C|WRLD|20240716|14:47:00.518807|S|2|144.465|0|2
C|WRLD|20240716|14:47:00.518866|S|2|144.465|0|2
C|WRLD|20240716|14:47:00.518923|S|2|144.465|0|2
C|WRLD|20240716|14:47:00.518982|S|2|144.465|0|2
C|WRLD|20240716|14:47:00.519041|S|2|144.46|0|2
C|WRLD|20240716|14:47:00.519103|S|2|144.46|0|2
C|WRLD|20240716|14:47:00.519163|S|2|144.46|0|2
C|WRLD|20240716|14:47:00.519220|S|2|144.46|0|2
C|WRLD|20240716|14:47:00.763144|S|2|144.46|0|2
C|WRLD|20240716|14:47:00.763213|S|2|144.46|0|2
C|WRLD|20240716|14:47:00.763274|S|2|144.46|0|2
C|WRLD|20240716|14:47:00.763332|S|2|144.46|0|2
C|WRLD|20240716|14:47:00.763389|S|2|144.46|0|2
C|WRLD|20240716|14:47:00.763443|S|2|144.46|0|2
C|WRLD|20240716|14:47:00.763498|S|2|144.46|0|2
C|WRLD|20240716|14:47:00.763556|S|2|144.46|0|2
C|WRLD|20240716|14:47:00.763613|S|2|144.46|0|2
C|WRLD|20240716|14:47:00.763669|S|2|144.46|0|2
C|WRLD|20240716|14:54:43.693165|S|1|144.43|0|1
C|WRLD|20240716|14:56:43.471888|S|1|144.43|0|1
C|WRLD|20240716|14:58:29.669326|S|1|144.43|0|1
C|WRLD|20240716|14:59:33.560357|S|1|144.43|0|1
C|WRLD|20240716|14:59:55.375280|S|1|144.43|0|1
C|WRLD|20240716|15:25:42.930797|S|6|144.89|0|6
C|WRLD|20240716|15:30:55.185984|S|1|145.67|0|1
C|WRLD|20240716|15:31:21.068010|S|2|144.98|0|2
C|WRLD|20240716|15:31:21.068074|S|2|144.98|0|2
C|WRLD|20240716|15:31:21.068132|S|2|144.98|0|2
C|WRLD|20240716|15:31:21.068189|S|2|144.98|0|2
C|WRLD|20240716|15:31:23.260688|S|50|143.96|0|50
C|WRLD|20240716|15:38:23.844335|S|2|144.19|0|2
C|WRLD|20240716|15:41:50.734132|S|1|144.96|0|1
C|WRLD|20240716|15:42:33.501659|S|1|144.94|0|1
C|WRLD|20240716|15:44:21.709347|S|1|144.98|0|1
C|WRLD|20240716|15:53:18.252092|S|5|145.5|0|5
C|WS|20240716|14:47:30.535774|S|6|37.57|0|6
C|WS|20240716|15:04:34.100336|S|24|37.47|0|24
C|WS|20240716|15:59:26.267025|S|100|37.38|0|100
C|WSBF|20240716|09:43:19.784926|S|2|14.37|0|2
C|WSC|20240716|09:39:31.022757|S|1|38.93|0|1
C|WSC|20240716|11:07:59.012265|S|100|39.99|0|100
C|WSC|20240716|11:14:11.359950|S|100|40.15|0|100
C|WSC|20240716|11:18:36.913626|S|100|40.15|0|100
C|WSC|20240716|11:55:58.956883|S|1|40.14|0|1
C|WSC|20240716|12:56:25.019709|S|100|40.24|0|100
C|WSFS|20240716|14:15:00.809095|S|56|53.89|0|56
C|WSFS|20240716|14:15:13.877096|S|25|53.89|0|25
C|WSFS|20240716|14:15:47.075751|S|58|53.85|0|58
C|WSFS|20240716|14:15:59.011542|S|3|53.85|0|3
C|WSFS|20240716|14:15:59.012106|S|3|53.85|0|3
C|WSFS|20240716|14:17:30.039527|S|33|53.85|0|33
C|WSFS|20240716|14:17:30.039527|S|100|53.85|0|100
C|WSFS|20240716|14:17:30.039528|S|1|53.85|0|1
C|WSFS|20240716|14:17:30.039528|S|1|53.85|0|1
C|WSFS|20240716|14:17:30.060548|S|10|53.85|0|10
C|WSFS|20240716|14:17:30.060548|S|82|53.85|0|82
C|WSFS|20240716|14:18:24.601647|S|100|53.85|0|100
C|WSFS|20240716|14:18:24.640743|S|100|53.85|0|100
C|WSFS|20240716|14:18:24.964568|S|27|53.85|0|27
C|WSFS|20240716|14:19:54.010567|S|3|53.85|0|3
C|WSFS|20240716|14:23:59.127222|S|1|53.85|0|1
C|WSFS|20240716|14:23:59.127222|S|157|53.85|0|157
C|WSFS|20240716|14:24:10.309895|S|42|53.85|0|42
C|WSFS|20240716|14:24:33.369245|S|100|53.85|0|100
C|WSFS|20240716|14:24:33.369245|S|55|53.85|0|55
C|WSFS|20240716|14:24:33.369246|S|1|53.85|0|1
C|WSFS|20240716|14:51:55.532755|S|1|54.04|0|1
C|WSFS|20240716|14:51:55.532755|S|1|54.04|0|1
C|WSFS|20240716|15:20:59.252685|S|12|54.32|0|12
C|WSFS|20240716|15:20:59.252694|S|88|54.32|0|88
C|WSFS|20240716|15:21:26.409289|S|1|54.25|0|1
C|WSFS|20240716|15:21:26.409289|S|1|54.25|0|1
C|WSFS|20240716|15:25:57.946404|S|1|54.2|0|1
C|WSFS|20240716|15:25:57.946404|S|1|54.2|0|1
C|WSFS|20240716|15:25:57.946404|S|1|54.2|0|1
C|WSFS|20240716|15:29:10.192637|S|95|54.19|0|95
C|WSFS|20240716|15:46:15.764361|S|1|54.32|0|1
C|WSFS|20240716|15:46:15.767322|S|1|54.32|0|1
C|WSFS|20240716|15:46:16.121204|S|1|54.32|0|1
C|WSFS|20240716|15:46:16.123060|S|86|54.31|0|86
C|WSM|20240716|09:42:37.362361|S|8|157.14|0|8
C|WSM|20240716|09:53:31.204029|S|96|157.26|0|96
C|WSM|20240716|09:53:31.204295|S|3|157.27|0|3
C|WSM|20240716|10:00:11.751281|S|2|157.22|0|2
C|WSM|20240716|10:33:05.518977|S|100|159.32|0|100
C|WSM|20240716|10:37:12.597857|S|200|159.91|0|200
C|WSM|20240716|11:09:11.828250|S|24|159.55|0|24
C|WSM|20240716|12:06:03.245080|S|24|159.99|0|24
C|WSM|20240716|12:57:07.476652|S|24|160.1|0|24
C|WSM|20240716|12:58:26.711870|S|1|160.19|0|1
C|WSM|20240716|12:58:41.988389|S|1|160.15|0|1
C|WSM|20240716|12:58:46.398269|S|1|160.15|0|1
C|WSM|20240716|12:59:14.150541|S|1|160.15|0|1
C|WSM|20240716|12:59:25.356989|S|18|160.13|0|18
C|WSM|20240716|13:29:37.781009|S|20|160.42|0|20
C|WSM|20240716|14:05:27.122685|S|5|160.605|0|5
C|WSM|20240716|14:21:34.149737|S|100|160.64|0|100
C|WSM|20240716|14:24:12.960233|S|20|160.76|0|20
C|WSM|20240716|14:24:12.960233|S|23|160.78|0|23
C|WSM|20240716|14:24:12.960245|S|38|160.78|0|38
C|WSM|20240716|14:39:33.557476|S|99|161.51|0|99
C|WSM|20240716|14:47:43.528502|S|24|162.17|0|24
C|WSM|20240716|14:53:22.229488|S|24|163.03|0|24
C|WSM|20240716|15:01:46.827592|S|24|164.01|0|24
C|WSM|20240716|15:24:45.388459|S|6|163.2|0|6
C|WSM|20240716|15:24:45.388459|S|50|163.29|0|50
C|WSM|20240716|15:37:25.871512|S|24|163.59|0|24
C|WSM|20240716|15:37:25.871646|S|24|163.59|0|24
C|WSM|20240716|15:41:53.322130|S|1|162.51|0|1
C|WSM|20240716|15:41:59.060133|S|1|162.5|0|1
C|WSM|20240716|15:42:07.397678|S|1|162.49|0|1
C|WSM|20240716|15:42:09.564197|S|1|162.47|0|1
C|WSM|20240716|15:42:34.123196|S|100|162.35|0|100
C|WSM|20240716|15:42:34.123196|S|1|162.35|0|1
C|WSM|20240716|15:43:39.405916|S|35|162.29|0|35
C|WSM|20240716|15:43:56.461287|S|24|162.07|0|24
C|WSM|20240716|15:47:03.335057|S|24|162.44|0|24
C|WSM|20240716|15:47:03.335921|S|100|162.37|0|100
C|WSM|20240716|15:48:41.105130|S|24|162.65|0|24
C|WSM|20240716|15:48:41.105131|S|24|162.67|0|24
C|WSM|20240716|15:50:40.900025|S|24|162.62|0|24
C|WSM|20240716|15:53:04.523568|S|20|163.02|0|20
C|WSM|20240716|15:55:18.674945|S|19|162.85|0|19
C|WSM|20240716|15:59:32.391277|S|100|162.76|0|100
C|WSM|20240716|15:59:40.194779|S|87|162.81|0|87
C|WSM|20240716|15:59:40.194780|S|13|162.8|0|13
C|WSM|20240716|15:59:40.465480|S|100|162.8|0|100
C|WSM|20240716|15:59:40.466960|S|100|162.78|0|100
C|WSM|20240716|15:59:40.720007|S|100|162.78|0|100
C|WSM|20240716|15:59:44.077881|S|100|162.81|0|100
C|WSO|20240716|09:57:32.951252|S|2|512.07|0|2
C|WSO|20240716|09:57:32.951252|S|5|511.99|0|5
C|WSO|20240716|09:58:29.239712|S|7|512.23|0|7
C|WSO|20240716|10:05:02.021533|S|50|513.43|0|50
C|WSO|20240716|10:05:02.021533|S|50|513.42|0|50
C|WSO|20240716|10:19:00.204773|S|2|514.21|0|2
C|WSO|20240716|10:19:00.206119|S|4|513.57|0|4
C|WSO|20240716|10:29:03.475584|S|1|512.32|0|1
C|WSO|20240716|11:30:50.210295|S|50|513.1|0|50
C|WSO|20240716|11:30:50.210295|S|50|513.22|0|50
C|WSO|20240716|11:42:53.908948|S|19|514.33|0|19
C|WSO|20240716|11:42:53.908948|S|31|514.31|0|31
C|WSO|20240716|11:42:53.909991|S|12|514.35|0|12
C|WSO|20240716|14:40:48.059446|S|3|517.64|0|3
C|WSO|20240716|14:41:25.690108|S|8|517.67|0|8
C|WSO|20240716|14:41:40.387573|S|4|517.69|0|4
C|WSO|20240716|14:41:43.079186|S|4|517.69|0|4
C|WSO|20240716|15:56:10.450202|S|24|519.97|0|24
C|WSO|20240716|15:59:49.467225|S|24|519.75|0|24
C|WSR|20240716|12:37:47.748503|S|100|14.11|0|100
C|WSR|20240716|15:26:57.063134|S|100|14.05|0|100
C|WSR|20240716|15:54:17.888338|S|200|14.06|0|200
C|WST|20240716|10:02:27.772533|S|1|326.4|0|1
C|WST|20240716|11:10:03.452626|S|2|327.56|0|2
C|WST|20240716|11:10:03.452661|S|1|327.56|0|1
C|WST|20240716|11:10:03.452690|S|125|327.56|0|125
C|WST|20240716|11:10:03.452798|S|100|327.58|0|100
C|WST|20240716|11:10:03.452825|S|50|327.58|0|50
C|WST|20240716|11:10:48.094095|S|68|327.86|0|68
C|WST|20240716|12:12:56.263487|S|50|327.94|0|50
C|WST|20240716|12:29:54.156822|S|50|328.97|0|50
C|WST|20240716|12:29:54.156822|S|3|328.92|0|3
C|WST|20240716|13:16:08.284328|S|50|328.02|0|50
C|WST|20240716|15:37:57.659553|S|10|328.7|0|10
C|WST|20240716|15:54:25.556169|S|1|329.26|0|1
C|WST|20240716|15:54:25.556178|S|3|329.26|0|3
C|WST|20240716|15:54:25.556216|S|1|329.26|0|1
C|WST|20240716|15:54:46.116981|S|10|329.27|0|10
C|WST|20240716|15:55:10.320988|S|2|328.9|0|2
C|WST|20240716|15:55:10.320988|S|6|328.9|0|6
C|WST|20240716|15:55:10.320988|S|24|328.91|0|24
C|WST|20240716|15:58:07.265286|S|10|329.23|0|10
C|WST|20240716|15:59:46.532287|S|15|329|0|15
C|WT|20240716|11:46:40.675270|S|1|10.66|0|1
C|WT|20240716|12:21:13.508305|S|10|10.7|0|10
C|WT|20240716|12:33:37.029022|S|1|10.74|0|1
C|WT|20240716|14:20:31.736079|S|9|10.73|0|9
C|WT|20240716|14:40:26.253928|S|1|10.745|0|1
C|WT|20240716|15:15:35.640043|S|38|10.8|0|38
C|WT|20240716|15:19:20.708851|S|7|10.8|0|7
C|WT|20240716|15:19:30.211044|S|5|10.805|0|5
C|WT|20240716|15:19:30.211839|S|5|10.81|0|5
C|WT|20240716|15:22:18.632224|S|2|10.8|0|2
C|WT|20240716|15:22:47.085301|S|1|10.8|0|1
C|WT|20240716|15:22:56.349414|S|1|10.8|0|1
C|WT|20240716|15:23:21.626308|S|1|10.8|0|1
C|WT|20240716|15:23:55.826076|S|1|10.8|0|1
C|WT|20240716|15:24:22.723826|S|1|10.8|0|1
C|WT|20240716|15:24:35.972365|S|8|10.79|0|8
C|WT|20240716|15:24:45.389407|S|6|10.8|0|6
C|WT|20240716|15:25:26.622760|S|1|10.8|0|1
C|WT|20240716|15:26:19.826323|S|3|10.79|0|3
C|WT|20240716|15:29:47.701898|S|2|10.8|0|2
C|WT|20240716|15:30:26.064222|S|2|10.805|0|2
C|WT|20240716|15:30:47.370720|S|100|10.81|0|100
C|WT|20240716|15:31:18.089930|S|2|10.81|0|2
C|WT|20240716|15:37:03.788175|S|6|10.82|0|6
C|WT|20240716|15:37:16.817044|S|53|10.82|0|53
C|WT|20240716|15:38:09.482680|S|100|10.83|0|100
C|WT|20240716|15:38:09.487372|S|100|10.83|0|100
C|WT|20240716|15:41:21.603433|S|2|10.83|0|2
C|WT|20240716|15:42:40.774830|S|11|10.82|0|11
C|WT|20240716|15:43:37.612107|S|11|10.82|0|11
C|WT|20240716|15:47:00.023130|S|1|10.83|0|1
C|WT|20240716|15:47:21.653459|S|5|10.83|0|5
C|WT|20240716|15:50:05.949914|S|100|10.83|0|100
C|WT|20240716|15:50:10.119503|S|100|10.83|0|100
C|WT|20240716|15:50:10.714374|S|100|10.83|0|100
C|WT|20240716|15:51:22.102853|S|14|10.84|0|14
C|WT|20240716|15:51:39.934230|S|100|10.84|0|100
C|WT|20240716|15:53:54.577338|S|53|10.85|0|53
C|WT|20240716|15:53:54.577338|S|47|10.85|0|47
C|WT|20240716|15:54:12.102582|S|17|10.85|0|17
C|WT|20240716|15:54:17.102956|S|46|10.845|0|46
C|WT|20240716|15:54:17.186104|S|46|10.845|0|46
C|WT|20240716|15:54:17.888349|S|46|10.845|0|46
C|WT|20240716|15:54:18.013044|S|46|10.845|0|46
C|WT|20240716|15:54:20.422783|S|46|10.845|0|46
C|WT|20240716|15:54:20.424542|S|46|10.85|0|46
C|WT|20240716|15:54:45.995416|S|100|10.84|0|100
C|WT|20240716|15:55:11.606946|S|100|10.85|0|100
C|WT|20240716|15:55:11.606947|S|100|10.85|0|100
C|WT|20240716|15:56:18.726653|S|30|10.84|0|30
C|WT|20240716|15:56:18.854629|S|100|10.84|0|100
C|WT|20240716|15:56:18.854805|S|100|10.84|0|100
C|WT|20240716|15:56:24.709901|S|100|10.84|0|100
C|WT|20240716|15:56:25.646450|S|100|10.84|0|100
C|WT|20240716|15:57:31.483062|S|198|10.835|0|198
C|WT|20240716|15:57:31.534846|S|100|10.84|0|100
C|WT|20240716|15:57:31.719600|S|100|10.84|0|100
C|WT|20240716|15:57:32.651727|S|100|10.84|0|100
C|WT|20240716|15:57:39.459511|S|34|10.85|0|34
C|WT|20240716|15:57:47.034172|S|88|10.85|0|88
C|WT|20240716|15:57:47.230573|S|88|10.85|0|88
C|WT|20240716|15:57:47.238734|S|12|10.85|0|12
C|WT|20240716|15:57:52.189977|S|100|10.85|0|100
C|WT|20240716|15:58:32.197665|S|88|10.85|0|88
C|WT|20240716|15:58:32.198371|S|88|10.85|0|88
C|WT|20240716|15:58:32.347705|S|12|10.85|0|12
C|WT|20240716|15:58:35.380948|S|100|10.85|0|100
C|WT|20240716|15:59:08.357897|S|100|10.85|0|100
C|WT|20240716|15:59:08.656270|S|100|10.85|0|100
C|WT|20240716|15:59:08.657560|S|100|10.85|0|100
C|WT|20240716|15:59:08.660742|S|100|10.85|0|100
C|WT|20240716|15:59:09.033518|S|100|10.85|0|100
C|WT|20240716|15:59:09.065008|S|100|10.85|0|100
C|WT|20240716|15:59:09.631229|S|100|10.85|0|100
C|WT|20240716|15:59:16.681786|S|183|10.84|0|183
C|WT|20240716|15:59:17.011005|S|17|10.84|0|17
C|WT|20240716|15:59:28.031055|S|3|10.84|0|3
C|WT|20240716|15:59:29.470231|S|100|10.84|0|100
C|WT|20240716|15:59:30.550710|S|24|10.84|0|24
C|WT|20240716|15:59:35.837929|S|37|10.84|0|37
C|WT|20240716|15:59:40.565359|S|92|10.84|0|92
C|WT|20240716|15:59:42.018791|S|100|10.83|0|100
C|WT|20240716|15:59:47.239935|S|41|10.83|0|41
C|WT|20240716|15:59:47.446367|S|100|10.84|0|100
C|WT|20240716|15:59:48.259189|S|2|10.83|0|2
C|WT|20240716|15:59:49.464308|S|57|10.83|0|57
C|WT|20240716|15:59:50.860911|S|44|10.825|0|44
C|WT|20240716|15:59:51.020351|S|57|10.825|0|57
C|WTBA|20240716|11:18:00.686788|S|1|20.64|0|1
C|WTFC|20240716|10:02:52.539005|S|100|109.47|0|100
C|WTFC|20240716|15:03:32.127701|S|84|111.69|0|84
C|WTFC|20240716|15:35:14.768604|S|13|111.46|0|13
C|WTFC|20240716|15:59:32.562897|S|19|111.93|0|19
C|WTFCM|20240716|14:38:13.085922|S|37|24.55|0|37
C|WTFCM|20240716|14:52:51.394279|S|8|24.55|0|8
C|WTFCM|20240716|15:56:45.048705|S|3|24.55|0|3
C|WTFCP|20240716|12:13:33.226363|S|9|24.71|0|9
C|WTFCP|20240716|12:13:33.226370|S|10|24.71|0|10
C|WTFCP|20240716|12:14:13.225697|S|5|24.71|0|5
C|WTFCP|20240716|12:14:13.225759|S|14|24.71|0|14
C|WTFCP|20240716|12:14:33.225871|S|11|24.71|0|11
C|WTFCP|20240716|12:23:21.135111|S|38|24.72|0|38
C|WTFCP|20240716|12:23:55.750527|S|38|24.72|0|38
C|WTFCP|20240716|12:24:18.827278|S|19|24.72|0|19
C|WTFCP|20240716|13:23:38.172835|S|19|24.68|0|19
C|WTFCP|20240716|13:24:21.029985|S|10|24.68|0|10
C|WTFCP|20240716|13:24:21.030046|S|9|24.68|0|9
C|WTFCP|20240716|14:03:13.053704|S|10|24.71|0|10
C|WTFCP|20240716|14:04:03.053754|S|4|24.71|0|4
C|WTFCP|20240716|14:04:03.053770|S|15|24.71|0|15
C|WTFCP|20240716|14:08:27.172700|S|10|24.71|0|10
C|WTFCP|20240716|14:37:56.622468|S|19|24.71|0|19
C|WTI|20240716|09:32:39.070173|S|100|2.47|0|100
C|WTI|20240716|09:44:34.622677|S|82|2.46|0|82
C|WTI|20240716|09:46:39.687262|S|100|2.46|0|100
C|WTI|20240716|09:47:42.143175|S|100|2.47|0|100
C|WTI|20240716|09:58:43.589146|S|11|2.47|0|11
C|WTI|20240716|10:22:54.839962|S|109|2.46|0|109
C|WTI|20240716|10:57:37.150990|S|1|2.48|0|1
C|WTI|20240716|11:03:42.276929|S|200|2.49|0|200
C|WTI|20240716|11:03:42.276939|S|100|2.49|0|100
C|WTI|20240716|11:03:51.352927|S|100|2.49|0|100
C|WTI|20240716|11:03:51.352945|S|100|2.49|0|100
C|WTI|20240716|11:20:29.517223|S|59|2.5|0|59
C|WTI|20240716|11:30:25.537091|S|125|2.49|0|125
C|WTI|20240716|14:10:14.399588|S|100|2.52|0|100
C|WTI|20240716|14:12:51.298321|S|63|2.53|0|63
C|WTI|20240716|14:15:34.791261|S|200|2.52|0|200
C|WTI|20240716|14:16:16.542087|S|100|2.52|0|100
C|WTI|20240716|14:46:38.694256|S|200|2.5|0|200
C|WTI|20240716|14:46:47.215909|S|400|2.5|0|400
C|WTI|20240716|14:46:47.215909|S|200|2.5|0|200
C|WTI|20240716|14:46:56.172364|S|100|2.5|0|100
C|WTI|20240716|14:54:54.146483|S|20|2.505|0|20
C|WTI|20240716|14:55:47.915253|S|400|2.51|0|400
C|WTI|20240716|14:55:47.977069|S|300|2.51|0|300
C|WTI|20240716|15:15:03.106093|S|1|2.51|0|1
C|WTI|20240716|15:30:33.773909|S|6|2.51|0|6
C|WTI|20240716|15:53:30.208010|S|100|2.51|0|100
C|WTI|20240716|15:54:09.228061|S|20|2.51|0|20
C|WTI|20240716|15:57:45.565387|S|180|2.51|0|180
C|WTI|20240716|15:57:45.565387|S|408|2.51|0|408
C|WTI|20240716|15:57:45.565387|S|100|2.51|0|100
C|WTI|20240716|15:57:45.566598|S|408|2.51|0|408
C|WTI|20240716|15:57:45.566691|S|5|2.51|0|5
C|WTI|20240716|15:58:48.470473|S|2|2.51|0|2
C|WTI|20240716|15:58:50.503531|S|100|2.51|0|100
C|WTI|20240716|15:58:51.770200|S|100|2.51|0|100
C|WTI|20240716|15:59:06.667213|S|100|2.51|0|100
C|WTI|20240716|15:59:25.505691|S|17|2.5|0|17
C|WTI|20240716|15:59:35.987667|S|10|2.5|0|10
C|WTI|20240716|15:59:49.220933|S|19|2.51|0|19
C|WTI|20240716|15:59:51.338707|S|80|2.5|0|80
C|WTM|20240716|10:59:55.019058|S|1|1738.35|0|1
C|WTM|20240716|11:24:08.374572|S|10|1749.01|0|10
C|WTM|20240716|11:34:15.323505|S|5|1746.2|0|5
C|WTM|20240716|11:34:15.323505|S|5|1746|0|5
C|WTM|20240716|11:57:41.503993|S|2|1738|0|2
C|WTM|20240716|12:04:34.777433|S|3|1743.26|0|3
C|WTM|20240716|12:04:42.452278|S|1|1742.47|0|1
C|WTM|20240716|12:22:17.491777|S|5|1748.58|0|5
C|WTM|20240716|12:40:33.063434|S|1|1751.68|0|1
C|WTM|20240716|13:13:49.234857|S|1|1758.17|0|1
C|WTM|20240716|13:26:34.491113|S|5|1758.1|0|5
C|WTM|20240716|13:30:45.165134|S|2|1755.94|0|2
C|WTM|20240716|13:43:02.232032|S|2|1756.18|0|2
C|WTM|20240716|13:44:26.340570|S|2|1756.18|0|2
C|WTM|20240716|14:06:37.251048|S|5|1764.5|0|5
C|WTM|20240716|14:06:50.046451|S|5|1763.64|0|5
C|WTM|20240716|14:53:07.771371|S|1|1743.2|0|1
C|WTM|20240716|15:34:03.925396|S|6|1742.9|0|6
C|WTM|20240716|15:34:03.925396|S|6|1743|0|6
C|WTM|20240716|15:34:03.925397|S|3|1741.58|0|3
C|WTM|20240716|15:34:03.925472|S|10|1741.58|0|10
C|WTO|20240716|10:02:14.527063|E|100|.94|0|100
C|WTO|20240716|10:02:14.528000|E|100|.94|0|100
C|WTRG|20240716|09:47:26.312082|S|4|39.9|0|4
C|WTRG|20240716|10:04:57.401320|S|12|40.11|0|12
C|WTRG|20240716|10:13:09.031717|S|4|40.05|0|4
C|WTRG|20240716|10:20:15.678802|S|1|40.06|0|1
C|WTRG|20240716|11:20:11.275836|S|1|40.09|0|1
C|WTRG|20240716|12:39:12.104485|S|3|40.21|0|3
C|WTRG|20240716|12:42:13.132391|S|7|40.23|0|7
C|WTRG|20240716|13:32:21.063086|S|75|40.19|0|75
C|WTRG|20240716|13:40:49.988735|S|75|40.23|0|75
C|WTRG|20240716|13:54:20.937850|S|2|40.33|0|2
C|WTRG|20240716|14:40:03.005979|S|1|40.27|0|1
C|WTRG|20240716|15:40:19.513620|S|4|40.3|0|4
C|WTRG|20240716|15:40:38.362312|S|4|40.28|0|4
C|WTRG|20240716|15:51:41.591270|S|100|40.34|0|100
C|WTRG|20240716|15:53:04.533630|S|100|40.32|0|100
C|WTRG|20240716|15:53:50.289798|S|45|40.35|0|45
C|WTRG|20240716|15:58:55.454047|S|1|40.35|0|1
C|WTRG|20240716|15:58:55.481066|S|25|40.35|0|25
C|WTRG|20240716|15:59:09.534713|S|5|40.35|0|5
C|WTRG|20240716|15:59:16.665598|S|100|40.32|0|100
C|WTRG|20240716|15:59:17.455232|S|45|40.32|0|45
C|WTRG|20240716|15:59:17.455302|S|10|40.32|0|10
C|WTRG|20240716|15:59:17.455321|S|45|40.32|0|45
C|WTRG|20240716|15:59:18.870995|S|100|40.32|0|100
C|WTRG|20240716|15:59:18.872458|S|100|40.32|0|100
C|WTRG|20240716|15:59:40.463784|S|100|40.325|0|100
C|WTS|20240716|11:44:36.655066|S|31|197.79|0|31
C|WTS|20240716|15:54:00.356008|S|24|198.33|0|24
C|WTS|20240716|15:54:00.356008|S|7|198.35|0|7
C|WTS|20240716|15:59:48.455665|S|15|198.21|0|15
C|WTTR|20240716|10:01:23.777294|S|2|11.02|0|2
C|WTTR|20240716|10:52:55.546803|S|1|11.19|0|1
C|WTTR|20240716|11:14:19.094461|S|1|11.29|0|1
C|WTTR|20240716|11:39:57.717840|S|1|11.18|0|1
C|WTTR|20240716|13:52:14.668878|S|5|11.27|0|5
C|WTTR|20240716|14:02:52.855334|S|63|11.28|0|63
C|WTTR|20240716|14:03:05.024329|S|30|11.28|0|30
C|WTTR|20240716|15:03:27.831225|S|1|11.23|0|1
C|WTTR|20240716|15:59:18.815797|S|100|11.2|0|100
C|WTTR|20240716|15:59:18.943478|S|100|11.2|0|100
C|WTTR|20240716|15:59:19.197935|S|100|11.2|0|100
C|WTTR|20240716|15:59:19.299036|S|100|11.2|0|100
C|WTTR|20240716|15:59:19.506029|S|100|11.195|0|100
C|WTTR|20240716|15:59:36.002881|S|100|11.19|0|100
C|WTTR|20240716|15:59:36.438550|S|100|11.19|0|100
C|WTTR|20240716|15:59:36.531931|S|100|11.19|0|100
C|WTTR|20240716|15:59:36.936480|S|100|11.19|0|100
C|WTTR|20240716|15:59:42.508066|S|30|11.19|0|30
C|WTTR|20240716|15:59:50.448058|S|2|11.185|0|2
C|WTTR|20240716|15:59:50.667364|S|2|11.185|0|2
C|WTW|20240716|09:39:47.290218|S|2|264.98|0|2
C|WTW|20240716|15:54:24.462009|S|24|264.32|0|24
C|WU|20240716|09:30:40.588399|S|53|12.595|0|53
C|WU|20240716|09:30:40.590894|S|74|12.58|0|74
C|WU|20240716|09:30:40.602381|S|64|12.56|0|64
C|WU|20240716|09:31:06.292737|S|100|12.55|0|100
C|WU|20240716|09:31:06.293548|S|45|12.54|0|45
C|WU|20240716|09:31:06.307758|S|45|12.52|0|45
C|WU|20240716|09:31:06.307950|S|45|12.52|0|45
C|WU|20240716|09:31:06.307950|S|55|12.52|0|55
C|WU|20240716|09:32:54.247797|S|89|12.52|0|89
C|WU|20240716|09:38:42.424295|S|87|12.485|0|87
C|WU|20240716|09:46:20.217200|S|16|12.5|0|16
C|WU|20240716|09:50:35.532331|S|8|12.49|0|8
C|WU|20240716|09:51:44.323343|S|100|12.51|0|100
C|WU|20240716|09:52:19.070494|S|14|12.51|0|14
C|WU|20240716|09:52:33.235595|S|100|12.51|0|100
C|WU|20240716|09:53:32.808367|S|80|12.51|0|80
C|WU|20240716|10:00:19.322722|S|11|12.55|0|11
C|WU|20240716|10:02:13.627357|S|70|12.59|0|70
C|WU|20240716|10:03:22.194741|S|6|12.65|0|6
C|WU|20240716|10:03:28.629084|S|46|12.65|0|46
C|WU|20240716|10:06:08.407805|S|99|12.65|0|99
C|WU|20240716|10:07:58.342311|S|99|12.63|0|99
C|WU|20240716|10:10:29.306814|S|1|12.61|0|1
C|WU|20240716|10:17:35.088670|S|100|12.67|0|100
C|WU|20240716|10:19:35.713178|S|24|12.67|0|24
C|WU|20240716|10:23:32.064457|S|100|12.66|0|100
C|WU|20240716|10:26:32.785042|S|25|12.66|0|25
C|WU|20240716|10:28:25.872900|S|2|12.67|0|2
C|WU|20240716|10:28:56.650371|S|7|12.67|0|7
C|WU|20240716|10:29:19.427270|S|96|12.65|0|96
C|WU|20240716|10:35:20.004546|S|89|12.66|0|89
C|WU|20240716|10:37:19.155850|S|3|12.67|0|3
C|WU|20240716|10:41:48.102955|S|64|12.68|0|64
C|WU|20240716|10:57:19.765921|S|100|12.67|0|100
C|WU|20240716|10:57:31.871662|S|79|12.68|0|79
C|WU|20240716|10:57:31.871662|S|21|12.68|0|21
C|WU|20240716|11:07:21.916202|S|1|12.63|0|1
C|WU|20240716|11:09:46.239834|S|2|12.64|0|2
C|WU|20240716|11:18:35.711014|S|23|12.6|0|23
C|WU|20240716|11:21:19.785068|S|86|12.62|0|86
C|WU|20240716|11:21:20.332167|S|13|12.62|0|13
C|WU|20240716|11:22:25.915575|S|100|12.62|0|100
C|WU|20240716|11:27:26.979709|S|100|12.6|0|100
C|WU|20240716|11:28:09.785704|S|21|12.6|0|21
C|WU|20240716|11:31:47.097784|S|2|12.6|0|2
C|WU|20240716|11:31:47.097785|S|100|12.6|0|100
C|WU|20240716|11:32:27.240693|S|100|12.61|0|100
C|WU|20240716|11:32:27.253038|S|100|12.61|0|100
C|WU|20240716|11:37:23.238934|S|1|12.61|0|1
C|WU|20240716|11:38:10.892945|S|1|12.61|0|1
C|WU|20240716|11:38:11.210604|S|99|12.61|0|99
C|WU|20240716|11:39:19.688822|S|1|12.61|0|1
C|WU|20240716|11:39:28.485131|S|2|12.61|0|2
C|WU|20240716|11:42:15.127797|S|1|12.61|0|1
C|WU|20240716|11:44:50.006313|S|4|12.6|0|4
C|WU|20240716|11:45:24.331906|S|200|12.6|0|200
C|WU|20240716|11:45:24.335977|S|200|12.6|0|200
C|WU|20240716|11:47:15.019926|S|12|12.6|0|12
C|WU|20240716|11:48:26.027856|S|12|12.6|0|12
C|WU|20240716|11:48:57.845820|S|1|12.6|0|1
C|WU|20240716|11:49:56.151695|S|12|12.6|0|12
C|WU|20240716|11:52:31.063783|S|31|12.58|0|31
C|WU|20240716|11:52:34.407634|S|28|12.58|0|28
C|WU|20240716|11:52:34.407634|S|3|12.58|0|3
C|WU|20240716|11:52:34.407634|S|69|12.58|0|69
C|WU|20240716|11:52:36.415224|S|3|12.58|0|3
C|WU|20240716|11:52:36.415224|S|69|12.58|0|69
C|WU|20240716|11:52:36.415225|S|28|12.58|0|28
C|WU|20240716|11:53:22.832626|S|1|12.6|0|1
C|WU|20240716|11:53:22.832626|S|1|12.6|0|1
C|WU|20240716|11:54:06.747320|S|58|12.605|0|58
C|WU|20240716|11:59:28.059259|S|5|12.62|0|5
C|WU|20240716|12:01:42.056428|S|3|12.61|0|3
C|WU|20240716|12:04:00.173231|S|11|12.62|0|11
C|WU|20240716|12:04:00.173231|S|1|12.62|0|1
C|WU|20240716|12:06:20.585240|S|31|12.65|0|31
C|WU|20240716|12:08:49.595205|S|10|12.65|0|10
C|WU|20240716|12:11:58.522722|S|100|12.66|0|100
C|WU|20240716|12:12:27.620485|S|100|12.65|0|100
C|WU|20240716|12:14:53.707857|S|100|12.66|0|100
C|WU|20240716|12:15:03.363162|S|100|12.66|0|100
C|WU|20240716|12:17:07.293895|S|32|12.66|0|32
C|WU|20240716|12:17:17.003296|S|100|12.66|0|100
C|WU|20240716|12:17:25.524920|S|1|12.66|0|1
C|WU|20240716|12:21:10.728613|S|100|12.67|0|100
C|WU|20240716|12:29:45.874877|S|100|12.64|0|100
C|WU|20240716|12:30:53.804767|S|1|12.63|0|1
C|WU|20240716|12:31:46.882859|S|100|12.63|0|100
C|WU|20240716|12:32:36.665818|S|100|12.635|0|100
C|WU|20240716|12:32:52.536236|S|67|12.635|0|67
C|WU|20240716|12:33:06.024335|S|1|12.64|0|1
C|WU|20240716|12:33:15.929585|S|24|12.64|0|24
C|WU|20240716|12:33:30.097858|S|76|12.64|0|76
C|WU|20240716|12:33:30.097858|S|24|12.64|0|24
C|WU|20240716|12:33:43.472292|S|76|12.64|0|76
C|WU|20240716|12:33:43.472292|S|24|12.64|0|24
C|WU|20240716|12:34:09.178598|S|76|12.64|0|76
C|WU|20240716|12:34:09.178598|S|24|12.64|0|24
C|WU|20240716|12:34:28.099467|S|75|12.64|0|75
C|WU|20240716|12:34:46.873705|S|47|12.64|0|47
C|WU|20240716|12:35:31.321291|S|100|12.64|0|100
C|WU|20240716|12:35:48.546251|S|100|12.64|0|100
C|WU|20240716|12:35:59.857052|S|24|12.64|0|24
C|WU|20240716|12:36:17.584070|S|76|12.64|0|76
C|WU|20240716|12:36:17.584071|S|24|12.64|0|24
C|WU|20240716|12:36:32.069159|S|76|12.64|0|76
C|WU|20240716|12:36:32.069159|S|24|12.64|0|24
C|WU|20240716|12:36:43.109922|S|24|12.64|0|24
C|WU|20240716|12:36:43.109922|S|76|12.64|0|76
C|WU|20240716|12:37:08.303579|S|100|12.635|0|100
C|WU|20240716|12:37:59.356101|S|24|12.635|0|24
C|WU|20240716|12:38:05.896955|S|15|12.635|0|15
C|WU|20240716|12:39:22.195897|S|24|12.635|0|24
C|WU|20240716|12:39:34.094815|S|100|12.635|0|100
C|WU|20240716|12:39:46.449130|S|76|12.64|0|76
C|WU|20240716|12:39:46.449131|S|24|12.64|0|24
C|WU|20240716|12:39:46.449131|S|76|12.64|0|76
C|WU|20240716|12:40:34.666113|S|1|12.64|0|1
C|WU|20240716|12:41:28.032707|S|1|12.63|0|1
C|WU|20240716|12:42:18.571638|S|100|12.62|0|100
C|WU|20240716|12:46:01.760736|S|1|12.63|0|1
C|WU|20240716|12:46:15.050354|S|100|12.63|0|100
C|WU|20240716|12:46:31.583822|S|100|12.63|0|100
C|WU|20240716|12:46:55.455582|S|100|12.63|0|100
C|WU|20240716|12:47:13.311587|S|100|12.63|0|100
C|WU|20240716|12:47:24.253481|S|100|12.63|0|100
C|WU|20240716|12:47:34.935657|S|100|12.63|0|100
C|WU|20240716|12:47:46.427837|S|100|12.63|0|100
C|WU|20240716|12:47:50.263830|S|1|12.63|0|1
C|WU|20240716|12:48:20.313558|S|100|12.63|0|100
C|WU|20240716|12:49:00.094053|S|100|12.63|0|100
C|WU|20240716|12:49:12.246454|S|100|12.63|0|100
C|WU|20240716|12:49:21.894233|S|24|12.63|0|24
C|WU|20240716|12:49:25.844205|S|15|12.63|0|15
C|WU|20240716|12:49:35.323657|S|24|12.63|0|24
C|WU|20240716|12:49:35.323657|S|61|12.63|0|61
C|WU|20240716|12:49:35.323657|S|1|12.63|0|1
C|WU|20240716|12:49:46.485081|S|61|12.63|0|61
C|WU|20240716|12:49:46.485081|S|39|12.63|0|39
C|WU|20240716|12:49:47.885171|S|10|12.62|0|10
C|WU|20240716|12:50:27.199565|S|27|12.59|0|27
C|WU|20240716|12:50:28.394072|S|100|12.6|0|100
C|WU|20240716|12:50:28.773243|S|100|12.6|0|100
C|WU|20240716|12:50:29.121513|S|100|12.6|0|100
C|WU|20240716|12:50:29.385408|S|100|12.6|0|100
C|WU|20240716|12:56:21.563546|S|3|12.6|0|3
C|WU|20240716|12:57:33.033886|S|1|12.61|0|1
C|WU|20240716|12:57:33.033886|S|1|12.61|0|1
C|WU|20240716|12:57:33.033886|S|1|12.61|0|1
C|WU|20240716|12:57:33.033887|S|86|12.61|0|86
C|WU|20240716|13:06:51.474780|S|100|12.61|0|100
C|WU|20240716|13:06:51.475647|S|100|12.61|0|100
C|WU|20240716|13:11:31.521055|S|1|12.61|0|1
C|WU|20240716|13:19:20.477092|S|74|12.6|0|74
C|WU|20240716|13:20:14.065592|S|100|12.6|0|100
C|WU|20240716|13:25:28.160088|S|3|12.6|0|3
C|WU|20240716|13:29:59.863083|S|19|12.59|0|19
C|WU|20240716|13:30:14.856998|S|81|12.59|0|81
C|WU|20240716|13:31:35.410392|S|2|12.59|0|2
C|WU|20240716|13:31:35.410392|S|1|12.59|0|1
C|WU|20240716|13:41:47.010015|S|2|12.6|0|2
C|WU|20240716|13:46:51.113541|S|1|12.6|0|1
C|WU|20240716|13:52:18.286200|S|2|12.59|0|2
C|WU|20240716|13:52:18.286200|S|2|12.59|0|2
C|WU|20240716|14:10:49.210780|S|1|12.6|0|1
C|WU|20240716|14:17:08.268460|S|100|12.6|0|100
C|WU|20240716|14:17:08.280509|S|100|12.6|0|100
C|WU|20240716|14:17:14.347529|S|100|12.6|0|100
C|WU|20240716|14:18:25.194694|S|1|12.59|0|1
C|WU|20240716|14:22:12.705968|S|72|12.6|0|72
C|WU|20240716|14:22:44.154406|S|100|12.6|0|100
C|WU|20240716|14:24:14.777585|S|1|12.59|0|1
C|WU|20240716|14:24:30.741468|S|1|12.595|0|1
C|WU|20240716|14:24:30.743625|S|1|12.595|0|1
C|WU|20240716|14:24:39.611286|S|1|12.595|0|1
C|WU|20240716|14:24:40.030822|S|1|12.595|0|1
C|WU|20240716|14:24:45.196576|S|1|12.6|0|1
C|WU|20240716|14:26:09.210994|S|200|12.6|0|200
C|WU|20240716|14:39:18.886988|S|13|12.6|0|13
C|WU|20240716|14:39:56.314174|S|1|12.6|0|1
C|WU|20240716|14:41:02.294905|S|1|12.6|0|1
C|WU|20240716|14:44:20.502248|S|1|12.59|0|1
C|WU|20240716|14:44:20.502248|S|10|12.59|0|10
C|WU|20240716|14:44:20.502248|S|2|12.59|0|2
C|WU|20240716|14:44:20.502250|S|21|12.59|0|21
C|WU|20240716|14:44:20.502250|S|1|12.59|0|1
C|WU|20240716|14:44:20.502250|S|1|12.59|0|1
C|WU|20240716|14:50:57.322062|S|5|12.59|0|5
C|WU|20240716|14:58:04.541552|S|100|12.58|0|100
C|WU|20240716|14:58:58.818958|S|56|12.59|0|56
C|WU|20240716|14:59:50.015893|S|1|12.58|0|1
C|WU|20240716|14:59:50.015894|S|3|12.58|0|3
C|WU|20240716|14:59:50.015894|S|2|12.58|0|2
C|WU|20240716|14:59:50.015895|S|2|12.58|0|2
C|WU|20240716|15:01:22.238937|S|1|12.59|0|1
C|WU|20240716|15:02:57.860892|S|91|12.59|0|91
C|WU|20240716|15:03:10.941941|S|9|12.59|0|9
C|WU|20240716|15:13:55.068493|S|100|12.6|0|100
C|WU|20240716|15:18:34.918603|S|200|12.6|0|200
C|WU|20240716|15:26:30.600734|S|100|12.6|0|100
C|WU|20240716|15:29:06.998382|S|87|12.6|0|87
C|WU|20240716|15:30:45.418925|S|24|12.6|0|24
C|WU|20240716|15:32:35.733861|S|1|12.6|0|1
C|WU|20240716|15:32:47.085834|S|50|12.6|0|50
C|WU|20240716|15:33:01.805793|S|1|12.6|0|1
C|WU|20240716|15:33:08.104638|S|10|12.6|0|10
C|WU|20240716|15:33:57.582740|S|7|12.59|0|7
C|WU|20240716|15:35:22.751552|S|100|12.61|0|100
C|WU|20240716|15:36:00.206231|S|38|12.61|0|38
C|WU|20240716|15:38:07.037938|S|31|12.61|0|31
C|WU|20240716|15:38:12.790081|S|100|12.61|0|100
C|WU|20240716|15:38:23.433982|S|50|12.61|0|50
C|WU|20240716|15:39:14.534209|S|19|12.61|0|19
C|WU|20240716|15:39:14.534210|S|31|12.61|0|31
C|WU|20240716|15:40:11.031507|S|10|12.6|0|10
C|WU|20240716|15:40:33.769991|S|36|12.61|0|36
C|WU|20240716|15:41:42.803226|S|3|12.6|0|3
C|WU|20240716|15:43:24.652949|S|64|12.605|0|64
C|WU|20240716|15:44:28.560321|S|4|12.61|0|4
C|WU|20240716|15:47:19.172973|S|100|12.6|0|100
C|WU|20240716|15:47:22.410667|S|100|12.6|0|100
C|WU|20240716|15:47:22.413170|S|100|12.6|0|100
C|WU|20240716|15:47:22.413672|S|100|12.6|0|100
C|WU|20240716|15:47:22.439184|S|100|12.6|0|100
C|WU|20240716|15:47:22.439184|S|100|12.6|0|100
C|WU|20240716|15:47:22.439184|S|100|12.6|0|100
C|WU|20240716|15:47:22.440393|S|100|12.6|0|100
C|WU|20240716|15:47:22.440393|S|100|12.6|0|100
C|WU|20240716|15:47:22.440394|S|100|12.6|0|100
C|WU|20240716|15:47:29.720809|S|100|12.6|0|100
C|WU|20240716|15:47:51.542397|S|100|12.6|0|100
C|WU|20240716|15:48:02.280260|S|100|12.6|0|100
C|WU|20240716|15:48:21.570503|S|100|12.6|0|100
C|WU|20240716|15:48:33.394165|S|200|12.6|0|200
C|WU|20240716|15:48:35.499399|S|100|12.6|0|100
C|WU|20240716|15:48:35.530780|S|100|12.6|0|100
C|WU|20240716|15:48:35.530780|S|100|12.6|0|100
C|WU|20240716|15:48:35.530780|S|200|12.6|0|200
C|WU|20240716|15:48:38.506906|S|200|12.6|0|200
C|WU|20240716|15:48:49.153334|S|100|12.6|0|100
C|WU|20240716|15:48:53.485454|S|100|12.6|0|100
C|WU|20240716|15:49:03.529781|S|200|12.6|0|200
C|WU|20240716|15:49:19.843596|S|100|12.6|0|100
C|WU|20240716|15:49:39.421556|S|200|12.595|0|200
C|WU|20240716|15:49:57.022693|S|100|12.6|0|100
C|WU|20240716|15:49:57.022694|S|100|12.6|0|100
C|WU|20240716|15:49:58.326194|S|54|12.6|0|54
C|WU|20240716|15:50:39.597012|S|200|12.6|0|200
C|WU|20240716|15:51:11.396132|S|1|12.6|0|1
C|WU|20240716|15:52:37.550861|S|17|12.62|0|17
C|WU|20240716|15:52:40.465537|S|444|12.62|0|444
C|WU|20240716|15:53:04.470327|S|100|12.62|0|100
C|WU|20240716|15:53:04.471140|S|100|12.62|0|100
C|WU|20240716|15:53:21.060644|S|100|12.62|0|100
C|WU|20240716|15:53:22.537351|S|67|12.62|0|67
C|WU|20240716|15:53:36.059964|S|100|12.62|0|100
C|WU|20240716|15:53:45.931890|S|200|12.62|0|200
C|WU|20240716|15:53:49.544147|S|200|12.62|0|200
C|WU|20240716|15:54:02.873644|S|100|12.62|0|100
C|WU|20240716|15:54:27.251007|S|100|12.62|0|100
C|WU|20240716|15:54:45.596572|S|100|12.615|0|100
C|WU|20240716|15:54:46.661528|S|400|12.615|0|400
C|WU|20240716|15:55:49.356725|S|20|12.59|0|20
C|WU|20240716|15:55:58.302647|S|611|12.605|0|611
C|WU|20240716|15:56:59.286557|S|70|12.605|0|70
C|WU|20240716|15:57:01.528981|S|37|12.61|0|37
C|WU|20240716|15:57:54.170428|S|56|12.61|0|56
C|WU|20240716|15:58:05.689763|S|49|12.61|0|49
C|WU|20240716|15:58:42.367613|S|26|12.61|0|26
C|WU|20240716|15:58:59.003683|S|20|12.6|0|20
C|WU|20240716|15:59:03.640535|S|10|12.6|0|10
C|WU|20240716|15:59:11.478138|S|20|12.6|0|20
C|WU|20240716|15:59:38.243506|S|6|12.605|0|6
C|WU|20240716|15:59:40.185694|S|100|12.605|0|100
C|WU|20240716|15:59:40.187605|S|100|12.61|0|100
C|WU|20240716|15:59:40.188658|S|100|12.61|0|100
C|WU|20240716|15:59:40.190290|S|100|12.61|0|100
C|WU|20240716|15:59:40.240272|S|100|12.605|0|100
C|WU|20240716|15:59:40.298367|S|11|12.61|0|11
C|WU|20240716|15:59:40.315309|S|88|12.61|0|88
C|WU|20240716|15:59:42.371930|S|12|12.61|0|12
C|WU|20240716|15:59:42.371930|S|8|12.61|0|8
C|WU|20240716|15:59:42.513947|S|17|12.61|0|17
C|WU|20240716|15:59:42.599067|S|28|12.61|0|28
C|WU|20240716|15:59:44.456500|S|12|12.61|0|12
C|WU|20240716|15:59:45.359741|S|10|12.61|0|10
C|WU|20240716|15:59:46.464319|S|25|12.61|0|25
C|WU|20240716|15:59:47.269605|S|10|12.61|0|10
C|WU|20240716|15:59:47.486519|S|32|12.605|0|32
C|WU|20240716|15:59:47.999652|S|68|12.605|0|68
C|WU|20240716|15:59:47.999653|S|16|12.605|0|16
C|WU|20240716|15:59:48.278623|S|80|12.605|0|80
C|WU|20240716|15:59:50.848572|S|79|12.61|0|79
C|WU|20240716|15:59:51.330550|S|59|12.61|0|59
C|WU|20240716|15:59:51.698237|S|6|12.61|0|6
C|WU|20240716|15:59:52.771240|S|100|12.61|0|100
C|WU|20240716|15:59:55.033271|S|4|12.61|0|4
C|WULF|20240716|09:30:21.817212|S|33|6.06|0|33
C|WULF|20240716|09:31:29.444197|S|400|6.11|0|400
C|WULF|20240716|09:32:50.002325|S|600|6.14|0|600
C|WULF|20240716|09:33:03.711978|S|46|6.14|0|46
C|WULF|20240716|09:33:03.714534|S|577|6.13|0|577
C|WULF|20240716|09:33:03.714556|S|43|6.13|0|43
C|WULF|20240716|09:33:03.714585|S|200|6.13|0|200
C|WULF|20240716|09:33:12.611634|S|131|6.12|0|131
C|WULF|20240716|09:33:12.611635|S|225|6.12|0|225
C|WULF|20240716|09:33:12.611635|S|356|6.12|0|356
C|WULF|20240716|09:33:27.105831|S|200|6.14|0|200
C|WULF|20240716|09:33:27.106620|S|200|6.14|0|200
C|WULF|20240716|09:33:27.118521|S|200|6.14|0|200
C|WULF|20240716|09:33:27.119274|S|200|6.14|0|200
C|WULF|20240716|09:33:27.132755|S|200|6.14|0|200
C|WULF|20240716|09:33:27.133506|S|117|6.14|0|117
C|WULF|20240716|09:33:54.313557|S|100|6.17|0|100
C|WULF|20240716|09:34:18.755387|S|500|6.19|0|500
C|WULF|20240716|09:34:54.049815|S|300|6.23|0|300
C|WULF|20240716|09:34:54.050678|S|600|6.23|0|600
C|WULF|20240716|09:34:58.454611|S|33|6.23|0|33
C|WULF|20240716|09:34:58.454826|S|400|6.23|0|400
C|WULF|20240716|09:35:00.430669|S|200|6.23|0|200
C|WULF|20240716|09:35:00.430975|S|650|6.23|0|650
C|WULF|20240716|09:35:00.431386|S|100|6.23|0|100
C|WULF|20240716|09:35:41.641483|S|10|6.17|0|10
C|WULF|20240716|09:37:32.165086|S|400|6.19|0|400
C|WULF|20240716|09:37:32.600597|S|1104|6.19|0|1104
C|WULF|20240716|09:37:32.600597|S|563|6.19|0|563
C|WULF|20240716|09:37:45.922097|S|300|6.19|0|300
C|WULF|20240716|09:38:07.535005|S|82|6.19|0|82
C|WULF|20240716|09:41:05.353416|S|29|6.24|0|29
C|WULF|20240716|09:41:08.588618|S|100|6.24|0|100
C|WULF|20240716|09:41:13.575403|S|20|6.23|0|20
C|WULF|20240716|09:41:36.641492|S|100|6.24|0|100
C|WULF|20240716|09:41:36.720191|S|100|6.25|0|100
C|WULF|20240716|09:41:41.532877|S|100|6.25|0|100
C|WULF|20240716|09:41:41.543544|S|100|6.25|0|100
C|WULF|20240716|09:41:53.332979|S|20|6.23|0|20
C|WULF|20240716|09:42:22.922670|S|34|6.21|0|34
C|WULF|20240716|09:42:25.594789|S|43|6.2|0|43
C|WULF|20240716|09:42:27.632545|S|100|6.18|0|100
C|WULF|20240716|09:42:27.632546|S|1109|6.18|0|1109
C|WULF|20240716|09:42:39.809968|S|100|6.16|0|100
C|WULF|20240716|09:42:44.879962|S|100|6.14|0|100
C|WULF|20240716|09:44:12.928551|S|50|6.16|0|50
C|WULF|20240716|09:44:12.928551|S|50|6.16|0|50
C|WULF|20240716|09:44:19.401146|S|46|6.18|0|46
C|WULF|20240716|09:44:33.214418|S|90|6.19|0|90
C|WULF|20240716|09:44:33.214418|S|700|6.19|0|700
C|WULF|20240716|09:44:33.214435|S|60|6.19|0|60
C|WULF|20240716|09:46:05.369760|S|200|6.17|0|200
C|WULF|20240716|09:46:05.369901|S|100|6.17|0|100
C|WULF|20240716|09:48:29.576693|S|1000|6.18|0|1000
C|WULF|20240716|09:48:29.576724|S|70|6.18|0|70
C|WULF|20240716|09:49:28.845225|S|44|6.15|0|44
C|WULF|20240716|09:50:35.964932|S|100|6.12|0|100
C|WULF|20240716|09:51:11.233200|S|100|6.12|0|100
C|WULF|20240716|09:52:04.820014|S|100|6.13|0|100
C|WULF|20240716|09:52:13.292167|S|100|6.13|0|100
C|WULF|20240716|09:53:30.070715|S|57|6.17|0|57
C|WULF|20240716|09:53:39.271432|S|100|6.17|0|100
C|WULF|20240716|09:56:39.020727|S|200|6.17|0|200
C|WULF|20240716|09:56:54.267849|S|100|6.14|0|100
C|WULF|20240716|09:56:54.619984|S|100|6.14|0|100
C|WULF|20240716|09:56:54.678808|S|100|6.14|0|100
C|WULF|20240716|09:56:54.735644|S|100|6.14|0|100
C|WULF|20240716|09:56:54.743720|S|100|6.14|0|100
C|WULF|20240716|09:57:05.811846|S|889|6.13|0|889
C|WULF|20240716|09:57:05.811857|S|100|6.13|0|100
C|WULF|20240716|09:57:22.901124|S|100|6.1|0|100
C|WULF|20240716|09:57:50.563739|S|100|6.1|0|100
C|WULF|20240716|09:58:02.653687|S|100|6.08|0|100
C|WULF|20240716|09:59:06.675969|S|200|6.06|0|200
C|WULF|20240716|09:59:12.755437|S|100|6.03|0|100
C|WULF|20240716|09:59:27.279067|S|20|6.01|0|20
C|WULF|20240716|09:59:27.491283|S|20|6|0|20
C|WULF|20240716|09:59:54.761202|S|80|5.98|0|80
C|WULF|20240716|10:00:06.710451|S|100|5.98|0|100
C|WULF|20240716|10:00:09.672735|S|100|5.98|0|100
C|WULF|20240716|10:00:10.706795|S|100|5.95|0|100
C|WULF|20240716|10:00:46.557597|S|100|5.95|0|100
C|WULF|20240716|10:00:46.557606|S|883|5.95|0|883
C|WULF|20240716|10:01:02.183968|S|100|5.94|0|100
C|WULF|20240716|10:01:05.037069|S|100|5.95|0|100
C|WULF|20240716|10:01:20.110588|S|100|5.94|0|100
C|WULF|20240716|10:02:04.109562|S|99|5.97|0|99
C|WULF|20240716|10:02:48.428674|S|100|5.95|0|100
C|WULF|20240716|10:03:04.060534|S|35|5.96|0|35
C|WULF|20240716|10:03:09.887610|S|100|5.98|0|100
C|WULF|20240716|10:03:20.197413|S|100|5.97|0|100
C|WULF|20240716|10:03:20.243812|S|86|5.97|0|86
C|WULF|20240716|10:03:38.548971|S|100|5.96|0|100
C|WULF|20240716|10:03:39.310467|S|100|5.96|0|100
C|WULF|20240716|10:03:39.310486|S|100|5.96|0|100
C|WULF|20240716|10:03:39.310487|S|100|5.96|0|100
C|WULF|20240716|10:03:39.310494|S|724|5.96|0|724
C|WULF|20240716|10:03:45.026998|S|100|5.96|0|100
C|WULF|20240716|10:03:51.498808|S|100|5.95|0|100
C|WULF|20240716|10:04:31.314232|S|100|5.93|0|100
C|WULF|20240716|10:04:33.043645|S|27|5.92|0|27
C|WULF|20240716|10:04:33.043646|S|73|5.92|0|73
C|WULF|20240716|10:04:33.051150|S|100|5.92|0|100
C|WULF|20240716|10:04:55.267492|S|100|5.93|0|100
C|WULF|20240716|10:05:07.783523|S|100|5.94|0|100
C|WULF|20240716|10:05:18.385775|S|200|5.93|0|200
C|WULF|20240716|10:05:22.816772|S|200|5.93|0|200
C|WULF|20240716|10:05:26.842260|S|25|5.935|0|25
C|WULF|20240716|10:05:32.704416|S|200|5.93|0|200
C|WULF|20240716|10:05:41.516126|S|200|5.94|0|200
C|WULF|20240716|10:06:03.042947|S|78|5.95|0|78
C|WULF|20240716|10:06:15.719738|S|200|5.95|0|200
C|WULF|20240716|10:07:24.162397|S|87|6|0|87
C|WULF|20240716|10:07:32.210245|S|66|6|0|66
C|WULF|20240716|10:07:32.210273|S|248|6|0|248
C|WULF|20240716|10:07:32.210274|S|47|6|0|47
C|WULF|20240716|10:09:03.337028|S|372|6.04|0|372
C|WULF|20240716|10:09:25.417655|S|100|6.05|0|100
C|WULF|20240716|10:09:49.085965|S|100|6.05|0|100
C|WULF|20240716|10:10:58.399295|S|100|6.11|0|100
C|WULF|20240716|10:11:50.409374|S|100|6.11|0|100
C|WULF|20240716|10:13:28.648472|S|4|6.18|0|4
C|WULF|20240716|10:13:32.621262|S|100|6.18|0|100
C|WULF|20240716|10:13:32.621325|S|650|6.18|0|650
C|WULF|20240716|10:13:43.489141|S|200|6.18|0|200
C|WULF|20240716|10:14:07.696226|S|25|6.2|0|25
C|WULF|20240716|10:14:07.696235|S|650|6.2|0|650
C|WULF|20240716|10:14:15.498471|S|200|6.2|0|200
C|WULF|20240716|10:14:21.622001|S|22|6.21|0|22
C|WULF|20240716|10:15:45.412886|S|200|6.21|0|200
C|WULF|20240716|10:15:46.232111|S|200|6.21|0|200
C|WULF|20240716|10:15:48.813488|S|100|6.2|0|100
C|WULF|20240716|10:15:48.813498|S|206|6.2|0|206
C|WULF|20240716|10:15:48.813523|S|20|6.2|0|20
C|WULF|20240716|10:15:48.813545|S|674|6.2|0|674
C|WULF|20240716|10:15:52.366217|S|200|6.18|0|200
C|WULF|20240716|10:15:53.828611|S|100|6.18|0|100
C|WULF|20240716|10:15:53.828624|S|208|6.18|0|208
C|WULF|20240716|10:15:53.828639|S|692|6.18|0|692
C|WULF|20240716|10:16:05.455083|S|200|6.19|0|200
C|WULF|20240716|10:16:12.682352|S|100|6.19|0|100
C|WULF|20240716|10:16:48.584610|S|200|6.2|0|200
C|WULF|20240716|10:17:10.996097|S|100|6.19|0|100
C|WULF|20240716|10:21:05.655533|S|100|6.23|0|100
C|WULF|20240716|10:21:07.365034|S|100|6.22|0|100
C|WULF|20240716|10:21:07.645347|S|100|6.22|0|100
C|WULF|20240716|10:21:54.574530|S|100|6.215|0|100
C|WULF|20240716|10:22:33.714204|S|100|6.22|0|100
C|WULF|20240716|10:22:57.345391|S|100|6.19|0|100
C|WULF|20240716|10:23:19.193995|S|54|6.23|0|54
C|WULF|20240716|10:23:19.194350|S|46|6.23|0|46
C|WULF|20240716|10:23:19.194350|S|54|6.23|0|54
C|WULF|20240716|10:24:02.859985|S|100|6.18|0|100
C|WULF|20240716|10:25:29.486559|S|100|6.16|0|100
C|WULF|20240716|10:25:48.645752|S|100|6.17|0|100
C|WULF|20240716|10:25:49.886774|S|100|6.17|0|100
C|WULF|20240716|10:26:13.182519|S|33|6.17|0|33
C|WULF|20240716|10:28:44.817928|S|100|6.18|0|100
C|WULF|20240716|10:28:44.819171|S|28|6.18|0|28
C|WULF|20240716|10:30:22.035024|S|100|6.16|0|100
C|WULF|20240716|10:31:05.998180|S|100|6.18|0|100
C|WULF|20240716|10:31:06.003179|S|100|6.18|0|100
C|WULF|20240716|10:31:09.284811|S|100|6.18|0|100
C|WULF|20240716|10:31:11.315862|S|20|6.18|0|20
C|WULF|20240716|10:31:39.226952|S|100|6.17|0|100
C|WULF|20240716|10:32:10.558466|S|100|6.14|0|100
C|WULF|20240716|10:32:56.985602|S|100|6.12|0|100
C|WULF|20240716|10:32:56.987264|S|100|6.12|0|100
C|WULF|20240716|10:33:33.165423|S|100|6.11|0|100
C|WULF|20240716|10:33:59.189089|S|100|6.14|0|100
C|WULF|20240716|10:34:06.200928|S|10|6.13|0|10
C|WULF|20240716|10:34:06.200928|S|90|6.13|0|90
C|WULF|20240716|10:34:13.135003|S|90|6.15|0|90
C|WULF|20240716|10:35:19.728563|S|100|6.16|0|100
C|WULF|20240716|10:35:36.528876|S|88|6.17|0|88
C|WULF|20240716|10:35:36.529434|S|30|6.17|0|30
C|WULF|20240716|10:35:36.534025|S|30|6.17|0|30
C|WULF|20240716|10:35:36.534190|S|28|6.17|0|28
C|WULF|20240716|10:35:36.534190|S|2|6.17|0|2
C|WULF|20240716|10:35:36.534458|S|12|6.17|0|12
C|WULF|20240716|10:35:44.536721|S|100|6.175|0|100
C|WULF|20240716|10:35:44.536802|S|100|6.18|0|100
C|WULF|20240716|10:36:07.311187|S|133|6.18|0|133
C|WULF|20240716|10:36:07.311249|S|650|6.18|0|650
C|WULF|20240716|10:36:08.064528|S|100|6.17|0|100
C|WULF|20240716|10:36:43.562480|S|100|6.2|0|100
C|WULF|20240716|10:36:43.562631|S|48|6.2|0|48
C|WULF|20240716|10:38:04.019709|S|30|6.23|0|30
C|WULF|20240716|10:38:06.283989|S|29|6.23|0|29
C|WULF|20240716|10:38:08.398243|S|30|6.23|0|30
C|WULF|20240716|10:39:54.016817|S|60|6.21|0|60
C|WULF|20240716|10:40:44.944978|S|90|6.21|0|90
C|WULF|20240716|10:42:46.374686|S|200|6.22|0|200
C|WULF|20240716|10:43:52.528622|S|100|6.21|0|100
C|WULF|20240716|10:45:28.916028|S|110|6.2|0|110
C|WULF|20240716|10:45:28.916037|S|890|6.2|0|890
C|WULF|20240716|10:46:12.705090|S|100|6.22|0|100
C|WULF|20240716|10:46:12.705099|S|100|6.22|0|100
C|WULF|20240716|10:47:48.759048|S|10|6.24|0|10
C|WULF|20240716|10:48:30.568401|S|100|6.22|0|100
C|WULF|20240716|10:48:30.688140|S|100|6.22|0|100
C|WULF|20240716|10:48:35.334387|S|100|6.22|0|100
C|WULF|20240716|10:48:35.877839|S|100|6.22|0|100
C|WULF|20240716|10:49:08.696331|S|200|6.215|0|200
C|WULF|20240716|10:49:19.574240|S|36|6.22|0|36
C|WULF|20240716|10:49:32.239092|S|100|6.2|0|100
C|WULF|20240716|10:50:53.682825|S|100|6.22|0|100
C|WULF|20240716|10:52:02.121151|S|100|6.19|0|100
C|WULF|20240716|10:53:28.386186|S|85|6.21|0|85
C|WULF|20240716|10:55:13.137010|S|434|6.23|0|434
C|WULF|20240716|10:56:19.255705|S|100|6.24|0|100
C|WULF|20240716|10:56:25.567315|S|200|6.24|0|200
C|WULF|20240716|10:57:44.533709|S|200|6.26|0|200
C|WULF|20240716|10:57:48.983016|S|200|6.26|0|200
C|WULF|20240716|10:57:55.249023|S|100|6.24|0|100
C|WULF|20240716|10:57:58.541070|S|200|6.24|0|200
C|WULF|20240716|10:58:03.696096|S|100|6.24|0|100
C|WULF|20240716|10:59:17.274289|S|100|6.165|0|100
C|WULF|20240716|10:59:27.862983|S|100|6.16|0|100
C|WULF|20240716|11:01:19.284645|S|100|6.18|0|100
C|WULF|20240716|11:01:19.284835|S|40|6.18|0|40
C|WULF|20240716|11:02:31.296860|S|100|6.17|0|100
C|WULF|20240716|11:02:49.953484|S|100|6.17|0|100
C|WULF|20240716|11:03:09.565437|S|100|6.16|0|100
C|WULF|20240716|11:04:34.280412|S|61|6.17|0|61
C|WULF|20240716|11:04:41.210597|S|100|6.17|0|100
C|WULF|20240716|11:04:43.185988|S|100|6.17|0|100
C|WULF|20240716|11:05:37.186221|S|15|6.19|0|15
C|WULF|20240716|11:06:56.204310|S|100|6.2|0|100
C|WULF|20240716|11:06:57.417040|S|13|6.19|0|13
C|WULF|20240716|11:08:21.750413|S|100|6.2|0|100
C|WULF|20240716|11:08:22.101451|S|100|6.2|0|100
C|WULF|20240716|11:08:45.655383|S|100|6.19|0|100
C|WULF|20240716|11:09:06.185036|S|100|6.2|0|100
C|WULF|20240716|11:09:06.889178|S|100|6.2|0|100
C|WULF|20240716|11:10:20.196475|S|73|6.21|0|73
C|WULF|20240716|11:10:25.796462|S|100|6.21|0|100
C|WULF|20240716|11:10:28.497253|S|100|6.21|0|100
C|WULF|20240716|11:10:29.126110|S|100|6.21|0|100
C|WULF|20240716|11:10:30.852592|S|26|6.21|0|26
C|WULF|20240716|11:10:31.358994|S|100|6.21|0|100
C|WULF|20240716|11:11:10.463105|S|100|6.23|0|100
C|WULF|20240716|11:11:11.693501|S|49|6.23|0|49
C|WULF|20240716|11:11:59.924970|S|100|6.24|0|100
C|WULF|20240716|11:12:00.857939|S|100|6.24|0|100
C|WULF|20240716|11:13:19.713740|S|100|6.24|0|100
C|WULF|20240716|11:14:18.281020|S|40|6.23|0|40
C|WULF|20240716|11:14:18.281032|S|60|6.23|0|60
C|WULF|20240716|11:15:43.585879|S|80|6.2|0|80
C|WULF|20240716|11:15:43.585996|S|18|6.2|0|18
C|WULF|20240716|11:16:32.350625|S|100|6.19|0|100
C|WULF|20240716|11:16:43.309641|S|100|6.19|0|100
C|WULF|20240716|11:16:43.309753|S|100|6.19|0|100
C|WULF|20240716|11:16:43.309862|S|100|6.19|0|100
C|WULF|20240716|11:17:04.709116|S|11|6.19|0|11
C|WULF|20240716|11:20:02.448514|S|23|6.23|0|23
C|WULF|20240716|11:21:23.942190|S|100|6.22|0|100
C|WULF|20240716|11:21:28.071053|S|100|6.22|0|100
C|WULF|20240716|11:21:28.071205|S|100|6.22|0|100
C|WULF|20240716|11:21:28.071332|S|100|6.22|0|100
C|WULF|20240716|11:21:28.071463|S|38|6.22|0|38
C|WULF|20240716|11:21:48.624931|S|89|6.22|0|89
C|WULF|20240716|11:23:16.351405|S|27|6.24|0|27
C|WULF|20240716|11:24:20.352207|S|1000|6.22|0|1000
C|WULF|20240716|11:24:27.806010|S|96|6.22|0|96
C|WULF|20240716|11:25:05.881071|S|100|6.22|0|100
C|WULF|20240716|11:27:01.413815|S|100|6.22|0|100
C|WULF|20240716|11:27:48.306853|S|94|6.22|0|94
C|WULF|20240716|11:28:24.859956|S|94|6.23|0|94
C|WULF|20240716|11:28:24.859966|S|906|6.23|0|906
C|WULF|20240716|11:28:40.895755|S|100|6.24|0|100
C|WULF|20240716|11:28:40.895769|S|43|6.24|0|43
C|WULF|20240716|11:28:40.895784|S|650|6.24|0|650
C|WULF|20240716|11:30:15.621282|S|100|6.22|0|100
C|WULF|20240716|11:30:15.621318|S|50|6.22|0|50
C|WULF|20240716|11:30:50.244320|S|146|6.21|0|146
C|WULF|20240716|11:32:19.266594|S|84|6.22|0|84
C|WULF|20240716|11:32:47.234547|S|92|6.22|0|92
C|WULF|20240716|11:36:02.475126|S|100|6.19|0|100
C|WULF|20240716|11:36:03.490426|S|39|6.19|0|39
C|WULF|20240716|11:36:32.832412|S|40|6.19|0|40
C|WULF|20240716|11:38:03.429325|S|100|6.24|0|100
C|WULF|20240716|11:38:46.326630|S|100|6.25|0|100
C|WULF|20240716|11:39:03.078123|S|30|6.24|0|30
C|WULF|20240716|11:40:26.010689|S|100|6.28|0|100
C|WULF|20240716|11:40:26.011508|S|84|6.29|0|84
C|WULF|20240716|11:40:47.630200|S|100|6.3|0|100
C|WULF|20240716|11:42:07.959557|S|100|6.3|0|100
C|WULF|20240716|11:42:16.069345|S|100|6.29|0|100
C|WULF|20240716|11:42:42.482689|S|17|6.28|0|17
C|WULF|20240716|11:43:19.943237|S|100|6.27|0|100
C|WULF|20240716|11:45:10.299601|S|200|6.24|0|200
C|WULF|20240716|11:45:11.130376|S|118|6.24|0|118
C|WULF|20240716|11:47:13.148919|S|6|6.21|0|6
C|WULF|20240716|11:47:30.468698|S|100|6.2|0|100
C|WULF|20240716|11:48:41.003694|S|100|6.16|0|100
C|WULF|20240716|11:49:40.692629|S|36|6.17|0|36
C|WULF|20240716|11:50:33.496394|S|200|6.2|0|200
C|WULF|20240716|11:50:33.496403|S|800|6.2|0|800
C|WULF|20240716|11:50:45.577778|S|200|6.19|0|200
C|WULF|20240716|11:52:24.154579|S|100|6.19|0|100
C|WULF|20240716|11:52:24.154579|S|53|6.19|0|53
C|WULF|20240716|11:52:24.154579|S|47|6.19|0|47
C|WULF|20240716|11:56:20.942765|S|200|6.19|0|200
C|WULF|20240716|11:57:08.568333|S|200|6.19|0|200
C|WULF|20240716|11:59:05.399266|S|400|6.2|0|400
C|WULF|20240716|12:00:28.231446|S|400|6.22|0|400
C|WULF|20240716|12:01:14.861853|S|100|6.24|0|100
C|WULF|20240716|12:04:19.529604|S|190|6.23|0|190
C|WULF|20240716|12:08:16.047305|S|10|6.19|0|10
C|WULF|20240716|12:09:54.589961|S|30|6.19|0|30
C|WULF|20240716|12:10:22.515048|S|200|6.2|0|200
C|WULF|20240716|12:10:24.270239|S|200|6.2|0|200
C|WULF|20240716|12:10:25.932285|S|100|6.2|0|100
C|WULF|20240716|12:10:26.784462|S|100|6.2|0|100
C|WULF|20240716|12:10:26.784462|S|100|6.2|0|100
C|WULF|20240716|12:11:14.918031|S|30|6.2|0|30
C|WULF|20240716|12:11:14.918043|S|9|6.2|0|9
C|WULF|20240716|12:11:15.443000|S|30|6.19|0|30
C|WULF|20240716|12:11:15.443045|S|30|6.19|0|30
C|WULF|20240716|12:11:17.929493|S|30|6.2|0|30
C|WULF|20240716|12:11:17.955585|S|30|6.2|0|30
C|WULF|20240716|12:11:27.947007|S|100|6.2|0|100
C|WULF|20240716|12:11:32.612771|S|60|6.19|0|60
C|WULF|20240716|12:11:40.408120|S|100|6.19|0|100
C|WULF|20240716|12:11:40.408138|S|105|6.19|0|105
C|WULF|20240716|12:11:40.408183|S|650|6.19|0|650
C|WULF|20240716|12:11:40.408280|S|145|6.19|0|145
C|WULF|20240716|12:11:52.831523|S|100|6.2|0|100
C|WULF|20240716|12:11:52.852640|S|100|6.2|0|100
C|WULF|20240716|12:11:52.863672|S|100|6.2|0|100
C|WULF|20240716|12:11:52.874676|S|100|6.2|0|100
C|WULF|20240716|12:12:07.252568|S|60|6.19|0|60
C|WULF|20240716|12:12:37.556784|S|102|6.18|0|102
C|WULF|20240716|12:13:39.707876|S|100|6.18|0|100
C|WULF|20240716|12:13:39.932907|S|100|6.18|0|100
C|WULF|20240716|12:13:44.374693|S|100|6.18|0|100
C|WULF|20240716|12:13:44.887408|S|100|6.18|0|100
C|WULF|20240716|12:14:28.747175|S|100|6.18|0|100
C|WULF|20240716|12:14:35.713776|S|500|6.2|0|500
C|WULF|20240716|12:16:03.779130|S|100|6.21|0|100
C|WULF|20240716|12:18:05.289422|S|100|6.15|0|100
C|WULF|20240716|12:19:31.605932|S|100|6.18|0|100
C|WULF|20240716|12:20:04.853162|S|100|6.18|0|100
C|WULF|20240716|12:21:30.282246|S|100|6.19|0|100
C|WULF|20240716|12:28:51.507660|S|100|6.21|0|100
C|WULF|20240716|12:29:48.328796|S|100|6.2|0|100
C|WULF|20240716|12:30:48.971043|S|100|6.16|0|100
C|WULF|20240716|12:31:18.357088|S|50|6.145|0|50
C|WULF|20240716|12:31:20.514274|S|100|6.14|0|100
C|WULF|20240716|12:31:20.515703|S|12|6.14|0|12
C|WULF|20240716|12:33:09.319178|S|88|6.12|0|88
C|WULF|20240716|12:33:15.907926|S|100|6.115|0|100
C|WULF|20240716|12:33:15.907942|S|100|6.12|0|100
C|WULF|20240716|12:33:15.908178|S|11|6.12|0|11
C|WULF|20240716|12:33:36.715541|S|100|6.14|0|100
C|WULF|20240716|12:34:00.102301|S|100|6.16|0|100
C|WULF|20240716|12:34:27.715932|S|100|6.13|0|100
C|WULF|20240716|12:34:35.348695|S|76|6.13|0|76
C|WULF|20240716|12:34:35.348695|S|100|6.125|0|100
C|WULF|20240716|12:36:57.955393|S|100|6.12|0|100
C|WULF|20240716|12:37:19.209567|S|100|6.12|0|100
C|WULF|20240716|12:37:19.951043|S|100|6.12|0|100
C|WULF|20240716|12:37:21.102832|S|24|6.12|0|24
C|WULF|20240716|12:37:44.545755|S|100|6.14|0|100
C|WULF|20240716|12:37:44.683534|S|100|6.14|0|100
C|WULF|20240716|12:37:45.002713|S|100|6.14|0|100
C|WULF|20240716|12:37:45.157740|S|100|6.14|0|100
C|WULF|20240716|12:37:45.167459|S|100|6.14|0|100
C|WULF|20240716|12:37:51.922046|S|41|6.14|0|41
C|WULF|20240716|12:37:52.953587|S|59|6.14|0|59
C|WULF|20240716|12:37:52.953587|S|41|6.14|0|41
C|WULF|20240716|12:40:20.486276|S|48|6.15|0|48
C|WULF|20240716|12:40:40.543325|S|100|6.15|0|100
C|WULF|20240716|12:43:45.090917|S|200|6.11|0|200
C|WULF|20240716|12:44:07.891203|S|100|6.09|0|100
C|WULF|20240716|12:44:07.891233|S|100|6.09|0|100
C|WULF|20240716|12:44:07.891262|S|66|6.09|0|66
C|WULF|20240716|12:44:07.891280|S|650|6.09|0|650
C|WULF|20240716|12:45:01.042514|S|200|6.06|0|200
C|WULF|20240716|12:45:09.013720|S|100|6.06|0|100
C|WULF|20240716|12:45:10.873880|S|72|6.06|0|72
C|WULF|20240716|12:47:27.637207|S|200|6.08|0|200
C|WULF|20240716|12:50:14.424271|S|156|6.12|0|156
C|WULF|20240716|12:52:03.106899|S|400|6.14|0|400
C|WULF|20240716|12:52:18.902223|S|195|6.15|0|195
C|WULF|20240716|12:53:33.650166|S|300|6.15|0|300
C|WULF|20240716|12:53:33.650302|S|224|6.15|0|224
C|WULF|20240716|12:54:04.052202|S|650|6.18|0|650
C|WULF|20240716|12:55:04.475886|S|300|6.14|0|300
C|WULF|20240716|12:55:04.476295|S|300|6.15|0|300
C|WULF|20240716|12:55:10.695905|S|300|6.15|0|300
C|WULF|20240716|12:58:31.584640|S|500|6.19|0|500
C|WULF|20240716|13:02:23.483253|S|127|6.18|0|127
C|WULF|20240716|13:02:23.544489|S|200|6.18|0|200
C|WULF|20240716|13:02:48.875113|S|55|6.2|0|55
C|WULF|20240716|13:16:18.905486|S|100|6.11|0|100
C|WULF|20240716|13:20:00.395483|S|116|6.09|0|116
C|WULF|20240716|13:22:59.710054|S|100|6.09|0|100
C|WULF|20240716|13:27:05.429320|S|100|6.08|0|100
C|WULF|20240716|13:30:10.650814|S|100|6.09|0|100
C|WULF|20240716|13:32:40.939008|S|100|6.08|0|100
C|WULF|20240716|13:36:03.207607|S|100|6.07|0|100
C|WULF|20240716|13:36:03.207615|S|100|6.07|0|100
C|WULF|20240716|13:36:11.730808|S|200|6.07|0|200
C|WULF|20240716|13:36:11.730841|S|790|6.07|0|790
C|WULF|20240716|13:36:11.730858|S|180|6.07|0|180
C|WULF|20240716|13:36:15.517837|S|100|6.08|0|100
C|WULF|20240716|13:36:15.518035|S|100|6.08|0|100
C|WULF|20240716|13:36:15.518453|S|100|6.08|0|100
C|WULF|20240716|13:36:15.518453|S|100|6.08|0|100
C|WULF|20240716|13:37:00.492327|S|10|6.09|0|10
C|WULF|20240716|13:40:24.081478|S|100|6.09|0|100
C|WULF|20240716|13:41:38.582843|S|58|6.11|0|58
C|WULF|20240716|13:45:37.630576|S|200|6.12|0|200
C|WULF|20240716|13:49:43.058823|S|100|6.14|0|100
C|WULF|20240716|13:50:25.185590|S|95|6.13|0|95
C|WULF|20240716|13:52:05.010113|S|100|6.12|0|100
C|WULF|20240716|13:52:09.818163|S|100|6.12|0|100
C|WULF|20240716|13:54:10.246095|S|100|6.11|0|100
C|WULF|20240716|13:54:31.681281|S|100|6.11|0|100
C|WULF|20240716|13:54:31.681759|S|100|6.11|0|100
C|WULF|20240716|13:54:31.681869|S|100|6.11|0|100
C|WULF|20240716|13:54:39.897284|S|85|6.11|0|85
C|WULF|20240716|13:54:44.519248|S|100|6.11|0|100
C|WULF|20240716|13:54:52.412351|S|200|6.12|0|200
C|WULF|20240716|13:54:52.424973|S|115|6.12|0|115
C|WULF|20240716|14:01:39.714333|S|94|6.14|0|94
C|WULF|20240716|14:02:08.767203|S|100|6.13|0|100
C|WULF|20240716|14:18:47.823772|S|100|6.15|0|100
C|WULF|20240716|14:20:46.310410|S|100|6.17|0|100
C|WULF|20240716|14:20:46.310656|S|36|6.17|0|36
C|WULF|20240716|14:20:54.298245|S|100|6.18|0|100
C|WULF|20240716|14:20:54.299494|S|200|6.18|0|200
C|WULF|20240716|14:20:56.063447|S|140|6.18|0|140
C|WULF|20240716|14:24:32.890229|S|100|6.22|0|100
C|WULF|20240716|14:24:39.621738|S|100|6.22|0|100
C|WULF|20240716|14:24:39.621738|S|100|6.22|0|100
C|WULF|20240716|14:24:40.026391|S|100|6.22|0|100
C|WULF|20240716|14:24:40.026391|S|100|6.22|0|100
C|WULF|20240716|14:24:40.027159|S|100|6.22|0|100
C|WULF|20240716|14:24:40.027159|S|100|6.22|0|100
C|WULF|20240716|14:29:02.807774|S|157|6.25|0|157
C|WULF|20240716|14:34:27.566985|S|100|6.265|0|100
C|WULF|20240716|14:37:21.722272|S|300|6.27|0|300
C|WULF|20240716|14:42:14.332060|S|300|6.28|0|300
C|WULF|20240716|14:42:14.332061|S|142|6.28|0|142
C|WULF|20240716|14:42:14.332108|S|238|6.28|0|238
C|WULF|20240716|14:42:14.332111|S|220|6.28|0|220
C|WULF|20240716|14:42:14.332300|S|15|6.28|0|15
C|WULF|20240716|14:43:17.287908|S|300|6.28|0|300
C|WULF|20240716|14:44:06.039628|S|400|6.29|0|400
C|WULF|20240716|14:44:06.039646|S|300|6.29|0|300
C|WULF|20240716|14:44:06.039647|S|300|6.29|0|300
C|WULF|20240716|14:44:24.455902|S|200|6.295|0|200
C|WULF|20240716|14:46:09.160615|S|1|6.265|0|1
C|WULF|20240716|14:46:09.160676|S|650|6.27|0|650
C|WULF|20240716|14:46:09.160743|S|350|6.27|0|350
C|WULF|20240716|14:49:54.901590|S|36|6.27|0|36
C|WULF|20240716|14:50:31.958685|S|135|6.27|0|135
C|WULF|20240716|14:51:28.864255|S|70|6.27|0|70
C|WULF|20240716|14:51:28.864320|S|650|6.27|0|650
C|WULF|20240716|14:51:28.864638|S|100|6.27|0|100
C|WULF|20240716|14:52:44.712562|S|93|6.29|0|93
C|WULF|20240716|14:52:44.715444|S|370|6.295|0|370
C|WULF|20240716|14:52:51.565062|S|76|6.3|0|76
C|WULF|20240716|14:52:51.565107|S|124|6.3|0|124
C|WULF|20240716|14:52:51.569748|S|170|6.305|0|170
C|WULF|20240716|14:52:51.619653|S|500|6.31|0|500
C|WULF|20240716|14:52:51.619672|S|217|6.31|0|217
C|WULF|20240716|14:52:51.619717|S|283|6.31|0|283
C|WULF|20240716|14:52:51.620414|S|170|6.31|0|170
C|WULF|20240716|14:52:51.623706|S|400|6.31|0|400
C|WULF|20240716|14:52:51.828425|S|74|6.32|0|74
C|WULF|20240716|14:53:16.347966|S|650|6.33|0|650
C|WULF|20240716|14:54:46.422408|S|100|6.34|0|100
C|WULF|20240716|14:55:40.740130|S|300|6.34|0|300
C|WULF|20240716|14:56:09.211878|S|400|6.33|0|400
C|WULF|20240716|14:59:14.324766|S|185|6.36|0|185
C|WULF|20240716|15:04:14.724239|S|100|6.37|0|100
C|WULF|20240716|15:04:14.724273|S|100|6.37|0|100
C|WULF|20240716|15:04:14.724370|S|100|6.37|0|100
C|WULF|20240716|15:04:14.725009|S|61|6.37|0|61
C|WULF|20240716|15:04:49.073307|S|101|6.37|0|101
C|WULF|20240716|15:06:12.485600|S|200|6.37|0|200
C|WULF|20240716|15:09:52.332210|S|100|6.35|0|100
C|WULF|20240716|15:11:12.312714|S|75|6.33|0|75
C|WULF|20240716|15:11:29.475087|S|400|6.33|0|400
C|WULF|20240716|15:11:48.188264|S|300|6.33|0|300
C|WULF|20240716|15:11:48.202992|S|300|6.33|0|300
C|WULF|20240716|15:11:50.685548|S|300|6.33|0|300
C|WULF|20240716|15:13:33.151381|S|300|6.34|0|300
C|WULF|20240716|15:14:02.104923|S|300|6.35|0|300
C|WULF|20240716|15:14:38.347379|S|100|6.34|0|100
C|WULF|20240716|15:14:38.347424|S|200|6.34|0|200
C|WULF|20240716|15:14:38.349030|S|190|6.34|0|190
C|WULF|20240716|15:14:38.350587|S|110|6.34|0|110
C|WULF|20240716|15:14:39.155572|S|100|6.34|0|100
C|WULF|20240716|15:14:40.100190|S|190|6.34|0|190
C|WULF|20240716|15:16:33.509863|S|200|6.31|0|200
C|WULF|20240716|15:18:02.233836|S|200|6.34|0|200
C|WULF|20240716|15:18:05.969619|S|200|6.33|0|200
C|WULF|20240716|15:18:05.970160|S|200|6.33|0|200
C|WULF|20240716|15:19:35.541185|S|300|6.31|0|300
C|WULF|20240716|15:19:35.552775|S|100|6.31|0|100
C|WULF|20240716|15:19:48.294001|S|200|6.31|0|200
C|WULF|20240716|15:21:23.199228|S|100|6.31|0|100
C|WULF|20240716|15:21:24.116655|S|100|6.31|0|100
C|WULF|20240716|15:21:24.116668|S|100|6.31|0|100
C|WULF|20240716|15:21:24.116669|S|100|6.31|0|100
C|WULF|20240716|15:21:24.116786|S|40|6.31|0|40
C|WULF|20240716|15:21:26.670531|S|60|6.31|0|60
C|WULF|20240716|15:21:26.670532|S|81|6.31|0|81
C|WULF|20240716|15:21:26.670568|S|100|6.31|0|100
C|WULF|20240716|15:21:26.670568|S|100|6.31|0|100
C|WULF|20240716|15:21:26.670568|S|19|6.31|0|19
C|WULF|20240716|15:21:54.245424|S|100|6.32|0|100
C|WULF|20240716|15:22:12.152910|S|4|6.33|0|4
C|WULF|20240716|15:22:12.152917|S|4|6.33|0|4
C|WULF|20240716|15:22:12.152926|S|10|6.33|0|10
C|WULF|20240716|15:22:12.191926|S|400|6.33|0|400
C|WULF|20240716|15:22:40.468407|S|100|6.33|0|100
C|WULF|20240716|15:28:08.247324|S|194|6.325|0|194
C|WULF|20240716|15:29:04.989622|S|200|6.34|0|200
C|WULF|20240716|15:29:20.652107|S|100|6.32|0|100
C|WULF|20240716|15:29:37.819829|S|200|6.32|0|200
C|WULF|20240716|15:29:39.643266|S|100|6.32|0|100
C|WULF|20240716|15:29:42.357604|S|96|6.32|0|96
C|WULF|20240716|15:30:00.027195|S|87|6.335|0|87
C|WULF|20240716|15:32:20.379091|S|80|6.335|0|80
C|WULF|20240716|15:32:31.370751|S|200|6.32|0|200
C|WULF|20240716|15:32:52.960571|S|200|6.32|0|200
C|WULF|20240716|15:33:09.969937|S|400|6.33|0|400
C|WULF|20240716|15:34:36.900378|S|100|6.34|0|100
C|WULF|20240716|15:37:34.720174|S|8|6.28|0|8
C|WULF|20240716|15:40:46.525677|S|66|6.3|0|66
C|WULF|20240716|15:43:17.932853|S|400|6.25|0|400
C|WULF|20240716|15:47:44.613755|S|15|6.24|0|15
C|WULF|20240716|15:47:44.801766|S|600|6.24|0|600
C|WULF|20240716|15:47:44.801776|S|400|6.24|0|400
C|WULF|20240716|15:47:53.842664|S|600|6.24|0|600
C|WULF|20240716|15:47:53.842672|S|400|6.24|0|400
C|WULF|20240716|15:48:03.430129|S|600|6.24|0|600
C|WULF|20240716|15:48:03.430139|S|400|6.24|0|400
C|WULF|20240716|15:48:29.132901|S|500|6.24|0|500
C|WULF|20240716|15:49:44.668642|S|500|6.24|0|500
C|WULF|20240716|15:51:09.580993|S|200|6.3|0|200
C|WULF|20240716|15:52:31.777501|S|100|6.31|0|100
C|WULF|20240716|15:52:47.890143|S|35|6.32|0|35
C|WULF|20240716|15:53:44.058536|S|200|6.33|0|200
C|WULF|20240716|15:54:12.272070|S|51|6.34|0|51
C|WULF|20240716|15:54:40.103198|S|1000|6.34|0|1000
C|WULF|20240716|15:55:06.178107|S|17|6.34|0|17
C|WULF|20240716|15:55:06.178388|S|300|6.34|0|300
C|WULF|20240716|15:55:07.369865|S|36|6.35|0|36
C|WULF|20240716|15:55:07.387365|S|400|6.35|0|400
C|WULF|20240716|15:55:10.006435|S|600|6.34|0|600
C|WULF|20240716|15:55:11.607017|S|600|6.34|0|600
C|WULF|20240716|15:55:16.279175|S|100|6.33|0|100
C|WULF|20240716|15:55:16.938702|S|300|6.32|0|300
C|WULF|20240716|15:55:17.017865|S|400|6.33|0|400
C|WULF|20240716|15:55:46.919496|S|400|6.35|0|400
C|WULF|20240716|15:55:53.278702|S|100|6.35|0|100
C|WULF|20240716|15:56:47.264206|S|8|6.36|0|8
C|WULF|20240716|15:56:47.264206|S|92|6.36|0|92
C|WULF|20240716|15:56:49.724405|S|8|6.36|0|8
C|WULF|20240716|15:56:53.967700|S|500|6.36|0|500
C|WULF|20240716|15:56:53.967700|S|400|6.36|0|400
C|WULF|20240716|15:57:00.627238|S|400|6.36|0|400
C|WULF|20240716|15:57:02.044917|S|200|6.36|0|200
C|WULF|20240716|15:58:18.942682|S|186|6.39|0|186
C|WULF|20240716|15:58:48.398399|S|587|6.39|0|587
C|WULF|20240716|15:58:48.398400|S|12|6.39|0|12
C|WULF|20240716|15:59:35.397877|S|600|6.39|0|600
C|WULF|20240716|15:59:35.719277|S|200|6.39|0|200
C|WULF|20240716|15:59:36.428399|S|400|6.39|0|400
C|WULF|20240716|15:59:36.428399|S|200|6.39|0|200
C|WULF|20240716|15:59:37.348535|S|200|6.39|0|200
C|WULF|20240716|15:59:37.535448|S|100|6.39|0|100
C|WULF|20240716|15:59:40.289721|S|100|6.39|0|100
C|WULF|20240716|15:59:40.468560|S|200|6.39|0|200
C|WULF|20240716|15:59:40.482248|S|100|6.39|0|100
C|WULF|20240716|15:59:42.147390|S|13|6.39|0|13
C|WULF|20240716|15:59:42.386739|S|100|6.39|0|100
C|WULF|20240716|15:59:44.983488|S|100|6.39|0|100
C|WULF|20240716|15:59:45.604828|S|151|6.39|0|151
C|WULF|20240716|15:59:45.604828|S|36|6.39|0|36
C|WULF|20240716|15:59:45.604828|S|100|6.39|0|100
C|WULF|20240716|15:59:45.604829|S|213|6.39|0|213
C|WULF|20240716|15:59:45.604829|S|100|6.39|0|100
C|WULF|20240716|15:59:49.834270|S|53|6.39|0|53
C|WULF|20240716|15:59:49.913035|S|100|6.39|0|100
C|WULF|20240716|15:59:50.005751|S|78|6.39|0|78
C|WVE|20240716|09:45:05.291181|S|2|6.12|0|2
C|WVE|20240716|12:37:04.906273|S|1|5.99|0|1
C|WVE|20240716|15:22:31.437141|S|100|5.98|0|100
C|WW|20240716|09:32:36.279397|S|354|1.29|0|354
C|WW|20240716|09:32:36.279414|S|46|1.29|0|46
C|WW|20240716|09:32:36.279420|S|600|1.29|0|600
C|WW|20240716|09:33:07.181378|S|300|1.3|0|300
C|WW|20240716|09:33:27.674581|S|300|1.3|0|300
C|WW|20240716|09:33:27.674667|S|300|1.3|0|300
C|WW|20240716|09:33:27.674728|S|300|1.3|0|300
C|WW|20240716|09:33:27.674831|S|100|1.3|0|100
C|WW|20240716|09:35:50.569808|S|100|1.32|0|100
C|WW|20240716|09:35:50.569808|S|400|1.32|0|400
C|WW|20240716|09:35:50.569809|S|100|1.32|0|100
C|WW|20240716|09:35:51.726100|S|200|1.31|0|200
C|WW|20240716|09:36:09.492789|S|100|1.31|0|100
C|WW|20240716|09:41:50.424874|S|3|1.31|0|3
C|WW|20240716|11:12:22.743307|S|100|1.4|0|100
C|WW|20240716|11:19:17.199035|S|100|1.42|0|100
C|WW|20240716|11:22:39.009503|S|200|1.41|0|200
C|WW|20240716|11:22:39.009592|S|200|1.415|0|200
C|WW|20240716|11:22:39.009606|S|242|1.415|0|242
C|WW|20240716|11:48:22.359963|S|100|1.38|0|100
C|WW|20240716|12:54:44.286761|S|100|1.4|0|100
C|WW|20240716|14:47:48.178287|S|100|1.37|0|100
C|WW|20240716|14:48:00.787637|S|100|1.37|0|100
C|WW|20240716|14:48:33.136401|S|100|1.37|0|100
C|WW|20240716|14:48:51.544428|S|100|1.37|0|100
C|WW|20240716|14:49:04.720900|S|100|1.37|0|100
C|WW|20240716|14:49:50.820416|S|58|1.36|0|58
C|WW|20240716|14:50:26.201077|S|100|1.36|0|100
C|WW|20240716|14:53:43.530326|S|300|1.37|0|300
C|WW|20240716|14:53:44.579332|S|100|1.37|0|100
C|WW|20240716|15:03:24.841289|S|38|1.38|0|38
C|WW|20240716|15:03:35.276017|S|100|1.38|0|100
C|WW|20240716|15:56:25.129059|S|100|1.41|0|100
C|WW|20240716|15:58:43.281899|S|10|1.4|0|10
C|WW|20240716|15:59:55.150380|S|10|1.4|0|10
C|WW|20240716|15:59:55.249767|S|1|1.4|0|1
C|WWD|20240716|11:14:25.768026|S|3|184.39|0|3
C|WWD|20240716|14:17:28.174414|S|1|185.37|0|1
C|WWD|20240716|15:47:34.114251|S|33|187.32|0|33
C|WWR|20240716|11:57:54.228066|S|300|.519|0|300
C|WWW|20240716|12:18:03.531618|S|100|12.74|0|100
C|WWW|20240716|14:08:41.832549|S|2|12.89|0|2
C|WWW|20240716|15:50:11.038981|S|190|13.01|0|190
C|WWW|20240716|15:53:27.991062|S|100|13|0|100
C|WWW|20240716|15:53:36.723960|S|66|13|0|66
C|WWW|20240716|15:56:38.113598|S|100|13.02|0|100
C|WWW|20240716|15:56:41.687868|S|100|13.02|0|100
C|WWW|20240716|15:59:20.297372|S|100|13.07|0|100
C|WWW|20240716|15:59:45.482916|S|100|13.075|0|100
C|WY|20240716|09:57:50.452210|S|2|29.43|0|2
C|WY|20240716|10:48:16.802415|S|1|29.33|0|1
C|WY|20240716|12:41:08.853839|S|2|29.68|0|2
C|WY|20240716|12:49:20.354812|S|1|29.65|0|1
C|WY|20240716|13:18:02.153855|S|1|29.66|0|1
C|WY|20240716|13:19:47.512797|S|1|29.635|0|1
C|WY|20240716|13:39:15.920160|S|100|29.585|0|100
C|WY|20240716|13:49:21.456572|S|1|29.6|0|1
C|WY|20240716|14:05:41.611027|S|100|29.585|0|100
C|WY|20240716|14:14:44.816547|S|1|29.65|0|1
C|WY|20240716|14:46:10.309991|S|2|29.61|0|2
C|WY|20240716|14:57:07.072754|S|500|29.68|0|500
C|WY|20240716|14:57:07.073210|S|1700|29.68|0|1700
C|WY|20240716|15:04:36.934565|S|100|29.705|0|100
C|WY|20240716|15:07:58.162712|S|100|29.695|0|100
C|WY|20240716|15:32:15.594204|S|12|29.68|0|12
C|WY|20240716|15:33:46.282459|S|10|29.69|0|10
C|WY|20240716|15:43:36.636884|S|1|29.69|0|1
C|WY|20240716|15:46:33.391748|S|1|29.73|0|1
C|WY|20240716|15:47:20.791513|S|27|29.74|0|27
C|WY|20240716|15:48:41.977513|S|9|29.73|0|9
C|WY|20240716|15:48:42.264678|S|67|29.73|0|67
C|WY|20240716|15:48:42.264848|S|38|29.73|0|38
C|WY|20240716|15:48:42.264848|S|24|29.73|0|24
C|WY|20240716|15:48:46.010826|S|60|29.73|0|60
C|WY|20240716|15:48:46.010989|S|40|29.73|0|40
C|WY|20240716|15:48:50.596466|S|67|29.73|0|67
C|WY|20240716|15:48:58.946285|S|1|29.73|0|1
C|WY|20240716|15:49:06.463290|S|2|29.72|0|2
C|WY|20240716|15:49:22.913273|S|100|29.71|0|100
C|WY|20240716|15:49:25.535823|S|83|29.71|0|83
C|WY|20240716|15:50:06.492839|S|100|29.72|0|100
C|WY|20240716|15:50:13.287520|S|64|29.72|0|64
C|WY|20240716|15:50:21.323229|S|1|29.73|0|1
C|WY|20240716|15:50:32.696602|S|96|29.73|0|96
C|WY|20240716|15:50:42.564771|S|100|29.74|0|100
C|WY|20240716|15:50:43.191717|S|1|29.74|0|1
C|WY|20240716|15:51:03.410323|S|100|29.755|0|100
C|WY|20240716|15:51:25.151655|S|72|29.75|0|72
C|WY|20240716|15:51:25.632813|S|100|29.75|0|100
C|WY|20240716|15:51:28.589741|S|19|29.75|0|19
C|WY|20240716|15:52:38.946931|S|1|29.75|0|1
C|WY|20240716|15:53:11.507935|S|3|29.78|0|3
C|WY|20240716|15:53:18.122050|S|100|29.78|0|100
C|WY|20240716|15:53:18.159611|S|100|29.78|0|100
C|WY|20240716|15:53:30.176740|S|1|29.79|0|1
C|WY|20240716|15:53:56.575728|S|100|29.78|0|100
C|WY|20240716|15:55:00.511857|S|82|29.76|0|82
C|WY|20240716|15:55:14.682171|S|1|29.78|0|1
C|WY|20240716|15:55:34.865476|S|100|29.78|0|100
C|WY|20240716|15:56:14.005049|S|2|29.79|0|2
C|WY|20240716|15:56:14.005049|S|1|29.79|0|1
C|WY|20240716|15:56:20.305370|S|5|29.79|0|5
C|WY|20240716|15:57:03.604616|S|200|29.79|0|200
C|WY|20240716|15:57:03.604870|S|200|29.79|0|200
C|WY|20240716|15:57:03.604870|S|100|29.79|0|100
C|WY|20240716|15:57:45.349771|S|35|29.78|0|35
C|WY|20240716|15:57:52.142956|S|7|29.78|0|7
C|WY|20240716|15:57:52.142956|S|5|29.78|0|5
C|WY|20240716|15:58:00.620772|S|100|29.78|0|100
C|WY|20240716|15:58:03.510076|S|35|29.76|0|35
C|WY|20240716|15:58:13.052435|S|100|29.77|0|100
C|WY|20240716|15:58:13.052505|S|8|29.77|0|8
C|WY|20240716|15:58:16.619710|S|100|29.77|0|100
C|WY|20240716|15:58:18.120924|S|1|29.77|0|1
C|WY|20240716|15:58:18.120924|S|100|29.77|0|100
C|WY|20240716|15:58:24.631496|S|100|29.78|0|100
C|WY|20240716|15:58:24.632581|S|100|29.78|0|100
C|WY|20240716|15:58:29.037792|S|7|29.78|0|7
C|WY|20240716|15:58:39.534099|S|11|29.78|0|11
C|WY|20240716|15:58:39.534099|S|14|29.78|0|14
C|WY|20240716|15:58:40.587555|S|15|29.78|0|15
C|WY|20240716|15:59:15.008334|S|77|29.76|0|77
C|WY|20240716|15:59:15.142884|S|100|29.76|0|100
C|WY|20240716|15:59:18.605255|S|99|29.75|0|99
C|WY|20240716|15:59:19.208863|S|99|29.745|0|99
C|WY|20240716|15:59:40.021233|S|100|29.74|0|100
C|WY|20240716|15:59:49.651509|S|11|29.735|0|11
C|WY|20240716|15:59:49.878577|S|20|29.735|0|20
C|WYNN|20240716|09:32:37.615298|S|55|84.28|0|55
C|WYNN|20240716|09:32:37.615298|S|100|84.28|0|100
C|WYNN|20240716|09:33:43.350162|S|62|83.98|0|62
C|WYNN|20240716|09:33:49.636388|S|4|83.88|0|4
C|WYNN|20240716|09:33:56.584005|S|100|83.88|0|100
C|WYNN|20240716|09:33:59.132806|S|100|83.88|0|100
C|WYNN|20240716|09:34:06.392679|S|100|83.88|0|100
C|WYNN|20240716|09:35:29.267775|S|75|83.7|0|75
C|WYNN|20240716|09:35:38.820240|S|75|83.64|0|75
C|WYNN|20240716|09:35:40.785513|S|1|83.69|0|1
C|WYNN|20240716|09:35:41.535708|S|2|83.71|0|2
C|WYNN|20240716|09:35:46.524614|S|1|83.72|0|1
C|WYNN|20240716|09:35:47.396585|S|1|83.72|0|1
C|WYNN|20240716|09:35:47.754320|S|1|83.72|0|1
C|WYNN|20240716|09:36:07.142825|S|75|83.65|0|75
C|WYNN|20240716|09:36:29.005586|S|1|83.49|0|1
C|WYNN|20240716|09:36:30.594317|S|1|83.49|0|1
C|WYNN|20240716|09:36:30.832125|S|1|83.49|0|1
C|WYNN|20240716|09:36:43.894573|S|75|83.4|0|75
C|WYNN|20240716|09:40:52.334031|S|100|83.58|0|100
C|WYNN|20240716|09:42:17.429070|S|2|83.74|0|2
C|WYNN|20240716|09:47:27.554139|S|50|84.28|0|50
C|WYNN|20240716|10:14:25.059582|S|100|84.92|0|100
C|WYNN|20240716|10:23:39.643512|S|65|84.88|0|65
C|WYNN|20240716|10:23:39.643512|S|75|84.87|0|75
C|WYNN|20240716|11:16:23.484718|S|75|85.42|0|75
C|WYNN|20240716|11:48:13.257152|S|100|85.68|0|100
C|WYNN|20240716|11:54:10.282690|S|75|85.56|0|75
C|WYNN|20240716|12:06:44.214984|S|38|85.6|0|38
C|WYNN|20240716|12:27:57.404130|S|10|85.4|0|10
C|WYNN|20240716|12:27:58.403758|S|88|85.4|0|88
C|WYNN|20240716|13:03:21.423779|S|5|85.34|0|5
C|WYNN|20240716|14:20:16.311214|S|1|85.71|0|1
C|WYNN|20240716|14:36:25.891526|S|75|85.88|0|75
C|WYNN|20240716|14:36:25.892303|S|100|85.87|0|100
C|WYNN|20240716|14:36:38.356486|S|100|85.86|0|100
C|WYNN|20240716|14:53:42.004242|S|75|85.88|0|75
C|WYNN|20240716|14:56:30.545269|E|5|85.9|0|5
C|WYNN|20240716|14:56:30.783924|S|29|85.89|0|29
C|WYNN|20240716|14:56:37.519588|S|37|85.89|0|37
C|WYNN|20240716|14:56:37.520445|S|5|85.88|0|5
C|WYNN|20240716|14:56:37.520445|S|7|85.88|0|7
C|WYNN|20240716|15:07:32.135556|S|100|85.97|0|100
C|WYNN|20240716|15:12:48.480798|S|4|85.97|0|4
C|WYNN|20240716|15:23:42.498345|S|5|86.01|0|5
C|WYNN|20240716|15:28:54.395292|S|75|86.16|0|75
C|WYNN|20240716|15:33:20.773946|S|17|86.03|0|17
C|WYNN|20240716|15:33:20.774011|S|8|86.03|0|8
C|WYNN|20240716|15:36:18.196522|S|7|86.01|0|7
C|WYNN|20240716|15:36:18.196531|S|76|86.01|0|76
C|WYNN|20240716|15:36:18.196625|S|38|86.02|0|38
C|WYNN|20240716|15:37:30.864762|S|75|85.96|0|75
C|WYNN|20240716|15:42:31.287786|S|75|85.93|0|75
C|WYNN|20240716|15:46:10.648379|S|10|85.96|0|10
C|WYNN|20240716|15:46:10.648630|S|69|85.96|0|69
C|WYNN|20240716|15:46:10.648640|S|21|85.96|0|21
C|WYNN|20240716|15:46:13.009305|S|100|85.95|0|100
C|WYNN|20240716|15:52:53.868015|S|75|85.95|0|75
C|WYNN|20240716|15:56:40.277239|S|100|85.93|0|100
C|WYNN|20240716|15:57:35.371382|S|100|85.9|0|100
C|WYNN|20240716|15:59:14.163761|S|100|85.9|0|100
C|X|20240716|09:38:37.952761|S|9|38.22|0|9
C|X|20240716|09:42:00.543628|S|9|38.22|0|9
C|X|20240716|10:03:43.473114|S|225|38.29|0|225
C|X|20240716|10:07:09.908805|S|121|38.28|0|121
C|X|20240716|10:13:02.030803|S|14|38.27|0|14
C|X|20240716|10:13:03.276372|S|14|38.27|0|14
C|X|20240716|10:13:03.276388|S|72|38.27|0|72
C|X|20240716|10:22:01.636995|S|9|38.31|0|9
C|X|20240716|11:40:04.627534|S|132|38.37|0|132
C|X|20240716|12:22:13.936889|S|9|38.08|0|9
C|X|20240716|13:02:28.833692|S|100|38.15|0|100
C|X|20240716|13:10:56.626529|S|100|38.11|0|100
C|X|20240716|14:15:40.086024|S|1|38.21|0|1
C|X|20240716|14:15:40.086037|S|2|38.21|0|2
C|X|20240716|14:15:40.086082|S|63|38.21|0|63
C|X|20240716|14:15:40.090289|S|2|38.21|0|2
C|X|20240716|14:15:40.090344|S|32|38.21|0|32
C|X|20240716|14:34:20.642373|S|1|38.23|0|1
C|X|20240716|14:46:33.407952|S|9|38.28|0|9
C|X|20240716|14:46:33.408290|S|63|38.28|0|63
C|X|20240716|14:46:33.408929|S|28|38.28|0|28
C|X|20240716|14:54:40.269029|S|1|38.31|0|1
C|X|20240716|14:54:41.576512|S|13|38.31|0|13
C|X|20240716|14:54:41.576532|S|2|38.31|0|2
C|X|20240716|14:54:41.576580|S|57|38.31|0|57
C|X|20240716|14:57:27.003855|S|1|38.31|0|1
C|X|20240716|14:57:43.601978|S|61|38.31|0|61
C|X|20240716|14:57:43.601989|S|1|38.31|0|1
C|X|20240716|15:10:12.810086|S|1|38.25|0|1
C|X|20240716|15:10:12.810154|S|63|38.25|0|63
C|X|20240716|15:10:12.903482|S|32|38.25|0|32
C|X|20240716|15:40:53.853246|S|100|38.34|0|100
C|X|20240716|15:41:13.525201|S|100|38.35|0|100
C|X|20240716|15:45:20.539190|S|9|38.31|0|9
C|X|20240716|15:45:20.539204|S|91|38.31|0|91
C|X|20240716|15:45:37.117533|S|8|38.31|0|8
C|X|20240716|15:45:42.277701|S|88|38.31|0|88
C|X|20240716|15:45:42.277718|S|4|38.31|0|4
C|X|20240716|15:45:42.277718|S|12|38.31|0|12
C|X|20240716|15:45:42.277720|S|96|38.31|0|96
C|X|20240716|15:45:42.278229|S|85|38.31|0|85
C|X|20240716|15:45:45.679333|S|100|38.31|0|100
C|X|20240716|15:46:15.693073|S|1|38.295|0|1
C|X|20240716|15:52:21.401816|S|27|38.33|0|27
C|X|20240716|15:56:10.131632|S|100|38.25|0|100
C|X|20240716|15:56:55.301677|S|150|38.23|0|150
C|X|20240716|15:57:31.507937|S|100|38.23|0|100
C|X|20240716|15:57:32.291676|S|100|38.23|0|100
C|X|20240716|15:58:45.032690|S|100|38.24|0|100
C|X|20240716|15:58:49.040421|S|100|38.24|0|100
C|X|20240716|15:58:56.027995|S|100|38.24|0|100
C|X|20240716|15:59:11.763274|S|7|38.22|0|7
C|X|20240716|15:59:19.325742|S|31|38.215|0|31
C|X|20240716|15:59:35.533684|S|100|38.22|0|100
C|X|20240716|15:59:48.444950|S|100|38.225|0|100
C|XBI|20240716|09:33:23.519907|S|6|100.61|0|6
C|XBI|20240716|09:37:20.582777|S|2|100.915|0|2
C|XBI|20240716|09:41:16.209162|S|3|101.16|0|3
C|XBI|20240716|09:45:40.770351|S|6|101.29|0|6
C|XBI|20240716|09:45:40.770364|S|1|101.29|0|1
C|XBI|20240716|09:47:08.270927|S|6|101.1|0|6
C|XBI|20240716|10:20:11.508748|S|18|101.665|0|18
C|XBI|20240716|10:22:55.550034|S|8|101.63|0|8
C|XBI|20240716|10:25:50.520258|S|100|101.57|0|100
C|XBI|20240716|10:35:01.149925|S|100|101.73|0|100
C|XBI|20240716|10:35:07.015604|S|92|101.69|0|92
C|XBI|20240716|10:35:07.015614|S|8|101.69|0|8
C|XBI|20240716|10:35:07.015614|S|100|101.69|0|100
C|XBI|20240716|10:36:47.815262|S|30|101.78|0|30
C|XBI|20240716|10:36:54.541602|S|83|101.81|0|83
C|XBI|20240716|10:36:54.541956|S|17|101.81|0|17
C|XBI|20240716|10:40:02.058590|S|100|101.77|0|100
C|XBI|20240716|10:40:18.817175|S|100|101.77|0|100
C|XBI|20240716|10:40:28.128528|S|10|101.775|0|10
C|XBI|20240716|10:40:28.731352|S|100|101.77|0|100
C|XBI|20240716|10:40:35.055167|S|85|101.75|0|85
C|XBI|20240716|10:40:35.055802|S|15|101.75|0|15
C|XBI|20240716|11:12:41.517906|S|23|101.88|0|23
C|XBI|20240716|13:19:07.884696|S|4|101.65|0|4
C|XBI|20240716|13:19:07.884696|S|23|101.65|0|23
C|XBI|20240716|13:19:07.885745|S|73|101.655|0|73
C|XBI|20240716|13:19:07.936074|S|2|101.66|0|2
C|XBI|20240716|13:42:52.261896|S|100|101.795|0|100
C|XBI|20240716|13:55:18.644638|S|2|101.87|0|2
C|XBI|20240716|13:59:27.787774|S|100|101.8|0|100
C|XBI|20240716|14:00:20.653871|S|3|101.76|0|3
C|XBI|20240716|14:23:39.777001|S|100|102.01|0|100
C|XBI|20240716|14:40:52.554317|S|2|102.2|0|2
C|XBI|20240716|14:40:52.554318|S|18|102.2|0|18
C|XBI|20240716|14:53:27.197683|S|2|102.19|0|2
C|XBI|20240716|14:53:47.017216|S|14|102.22|0|14
C|XBI|20240716|14:55:34.415338|S|66|102.325|0|66
C|XBI|20240716|14:57:06.784667|S|30|102.34|0|30
C|XBI|20240716|15:17:11.829630|S|26|102.1|0|26
C|XBI|20240716|15:17:11.829631|S|35|102.1|0|35
C|XBI|20240716|15:17:11.829631|S|34|102.1|0|34
C|XBI|20240716|15:20:12.580903|S|100|102.05|0|100
C|XBI|20240716|15:36:05.200129|S|12|102.05|0|12
C|XBI|20240716|15:36:05.200184|S|5|102.05|0|5
C|XBI|20240716|15:36:05.200241|S|2|102.05|0|2
C|XBI|20240716|15:36:05.200250|S|1|102.05|0|1
C|XBI|20240716|15:36:05.200288|S|1|102.05|0|1
C|XBI|20240716|15:42:26.419899|S|100|101.88|0|100
C|XBI|20240716|15:48:50.690420|S|2|101.69|0|2
C|XBI|20240716|15:49:01.025941|S|2|101.69|0|2
C|XBI|20240716|15:49:01.025941|S|6|101.69|0|6
C|XBI|20240716|15:51:36.929205|S|126|101.795|0|126
C|XBI|20240716|15:53:00.943227|S|20|101.76|0|20
C|XBI|20240716|15:54:42.466626|S|100|101.88|0|100
C|XBI|20240716|15:55:18.589878|S|100|101.88|0|100
C|XBI|20240716|15:55:49.146758|S|50|101.84|0|50
C|XBI|20240716|15:55:49.147095|S|50|101.84|0|50
C|XBI|20240716|15:55:51.426144|S|31|101.83|0|31
C|XBI|20240716|15:56:31.284293|S|1|101.79|0|1
C|XBI|20240716|15:56:43.532249|S|56|101.79|0|56
C|XBI|20240716|15:56:50.149396|S|100|101.79|0|100
C|XBI|20240716|15:56:50.149396|S|64|101.79|0|64
C|XBI|20240716|15:57:10.858174|S|100|101.8|0|100
C|XBI|20240716|15:59:35.005320|S|100|101.87|0|100
C|XBI|20240716|15:59:53.545402|S|93|101.87|0|93
C|XBI|20240716|15:59:53.546012|S|7|101.87|0|7
C|XBI|20240716|15:59:56.987636|S|17|101.87|0|17
C|XBIT|20240716|09:44:36.740994|S|1|6.37|0|1
C|XBJA|20240716|12:30:43.924082|S|100|27.86|0|100
C|XEL|20240716|09:46:20.004611|S|100|53.64|0|100
C|XEL|20240716|09:46:52.892489|S|19|53.62|0|19
C|XEL|20240716|10:50:49.820691|S|13|53.54|0|13
C|XEL|20240716|13:55:33.123250|S|1|53.82|0|1
C|XEL|20240716|15:12:03.847638|S|1|53.84|0|1
C|XEL|20240716|15:47:44.905095|S|1|53.94|0|1
C|XEL|20240716|15:55:33.872808|S|3|53.9|0|3
C|XEL|20240716|15:58:00.552854|S|10|53.93|0|10
C|XENE|20240716|09:48:33.353817|S|26|42.7|0|26
C|XENE|20240716|10:51:07.224994|S|48|42.85|0|48
C|XENE|20240716|11:54:46.323847|S|3|42.47|0|3
C|XENE|20240716|15:46:45.489966|S|26|42.68|0|26
C|XENE|20240716|15:46:45.489966|S|48|42.69|0|48
C|XENE|20240716|15:59:58.039651|S|48|42.91|0|48
C|XERS|20240716|09:53:04.227014|S|100|2.58|0|100
C|XERS|20240716|09:53:27.758082|S|94|2.57|0|94
C|XERS|20240716|09:53:27.758412|S|100|2.57|0|100
C|XERS|20240716|09:53:27.758432|S|100|2.57|0|100
C|XERS|20240716|09:54:09.324869|S|100|2.57|0|100
C|XERS|20240716|09:54:10.975277|S|100|2.57|0|100
C|XERS|20240716|10:06:08.728899|S|29|2.54|0|29
C|XERS|20240716|10:13:04.524048|S|80|2.54|0|80
C|XERS|20240716|10:15:57.171805|S|100|2.55|0|100
C|XERS|20240716|10:20:59.761998|S|94|2.53|0|94
C|XERS|20240716|10:47:37.204039|S|5|2.5|0|5
C|XERS|20240716|11:21:33.642233|S|100|2.53|0|100
C|XERS|20240716|11:22:19.065173|S|97|2.53|0|97
C|XERS|20240716|11:33:00.010352|S|90|2.53|0|90
C|XERS|20240716|11:39:32.145196|S|10|2.53|0|10
C|XERS|20240716|11:44:10.367735|S|100|2.53|0|100
C|XERS|20240716|12:02:27.910933|S|21|2.52|0|21
C|XERS|20240716|12:02:27.910933|S|79|2.52|0|79
C|XERS|20240716|12:02:28.007106|S|100|2.52|0|100
C|XERS|20240716|12:02:28.007899|S|100|2.52|0|100
C|XERS|20240716|12:07:48.839773|S|100|2.5|0|100
C|XERS|20240716|12:17:18.921986|S|100|2.5|0|100
C|XERS|20240716|12:21:16.510278|S|100|2.5|0|100
C|XERS|20240716|12:27:24.289855|S|100|2.5|0|100
C|XERS|20240716|12:28:53.711702|S|100|2.51|0|100
C|XERS|20240716|12:28:53.719491|S|100|2.51|0|100
C|XERS|20240716|12:43:00.210771|S|100|2.505|0|100
C|XERS|20240716|12:43:23.123334|S|100|2.505|0|100
C|XERS|20240716|13:09:35.933150|S|16|2.52|0|16
C|XERS|20240716|13:41:15.005613|S|100|2.55|0|100
C|XERS|20240716|13:41:15.005613|S|100|2.55|0|100
C|XERS|20240716|13:45:12.760396|S|59|2.56|0|59
C|XERS|20240716|13:45:12.760397|S|41|2.56|0|41
C|XERS|20240716|13:47:00.182912|S|159|2.555|0|159
C|XERS|20240716|13:47:15.497656|S|89|2.555|0|89
C|XERS|20240716|13:47:15.497656|S|59|2.56|0|59
C|XERS|20240716|13:47:15.497656|S|11|2.56|0|11
C|XERS|20240716|13:47:32.727079|S|189|2.555|0|189
C|XERS|20240716|13:47:33.098865|S|59|2.555|0|59
C|XERS|20240716|13:47:33.098865|S|41|2.56|0|41
C|XERS|20240716|13:47:33.099169|S|89|2.555|0|89
C|XERS|20240716|13:47:33.099661|S|59|2.555|0|59
C|XERS|20240716|13:47:46.692521|S|48|2.56|0|48
C|XERS|20240716|13:47:46.692522|S|52|2.56|0|52
C|XERS|20240716|13:53:05.503529|S|48|2.56|0|48
C|XERS|20240716|13:57:39.754550|S|100|2.57|0|100
C|XERS|20240716|13:59:06.391114|S|118|2.57|0|118
C|XERS|20240716|14:03:14.019364|S|5|2.56|0|5
C|XERS|20240716|14:17:28.208160|S|100|2.56|0|100
C|XERS|20240716|14:21:40.133879|S|68|2.56|0|68
C|XERS|20240716|14:21:40.133880|S|100|2.56|0|100
C|XERS|20240716|14:24:10.085081|S|100|2.56|0|100
C|XERS|20240716|14:24:10.240095|S|100|2.56|0|100
C|XERS|20240716|14:25:40.715235|S|46|2.56|0|46
C|XERS|20240716|14:25:40.715235|S|54|2.56|0|54
C|XERS|20240716|14:26:01.267958|S|46|2.56|0|46
C|XERS|20240716|14:43:32.217555|S|100|2.58|0|100
C|XERS|20240716|14:43:32.231386|S|100|2.58|0|100
C|XERS|20240716|14:43:32.327165|S|100|2.58|0|100
C|XERS|20240716|14:43:32.808647|S|100|2.58|0|100
C|XERS|20240716|14:43:33.709172|S|100|2.58|0|100
C|XERS|20240716|14:47:21.192638|S|11|2.58|0|11
C|XERS|20240716|15:11:50.765517|S|224|2.6|0|224
C|XERS|20240716|15:17:37.211205|S|100|2.6|0|100
C|XERS|20240716|15:26:49.410753|S|200|2.58|0|200
C|XERS|20240716|15:26:49.410753|S|100|2.58|0|100
C|XERS|20240716|15:28:37.641546|S|100|2.59|0|100
C|XERS|20240716|15:28:37.641672|S|100|2.59|0|100
C|XERS|20240716|15:28:37.641940|S|100|2.59|0|100
C|XERS|20240716|15:28:37.645995|S|100|2.59|0|100
C|XERS|20240716|15:28:37.645995|S|100|2.59|0|100
C|XERS|20240716|15:28:37.645995|S|100|2.59|0|100
C|XERS|20240716|15:41:20.167999|S|100|2.59|0|100
C|XERS|20240716|15:44:05.183321|S|100|2.59|0|100
C|XERS|20240716|15:44:05.183470|S|66|2.59|0|66
C|XERS|20240716|15:47:22.409415|S|100|2.58|0|100
C|XERS|20240716|15:47:22.409415|S|100|2.58|0|100
C|XERS|20240716|15:47:22.409509|S|170|2.58|0|170
C|XERS|20240716|15:47:22.409509|S|100|2.58|0|100
C|XERS|20240716|15:53:00.010788|S|100|2.58|0|100
C|XERS|20240716|15:54:14.701703|S|200|2.58|0|200
C|XERS|20240716|15:54:14.701816|S|100|2.58|0|100
C|XERS|20240716|15:54:14.701816|S|100|2.58|0|100
C|XERS|20240716|15:55:06.191004|S|100|2.56|0|100
C|XERS|20240716|15:55:36.265939|S|100|2.58|0|100
C|XERS|20240716|15:55:57.924467|S|100|2.58|0|100
C|XERS|20240716|15:56:52.161922|S|95|2.58|0|95
C|XERS|20240716|15:56:52.161922|S|105|2.58|0|105
C|XERS|20240716|15:56:52.162344|S|95|2.58|0|95
C|XERS|20240716|15:56:52.970799|S|95|2.58|0|95
C|XERS|20240716|15:57:26.832451|S|100|2.56|0|100
C|XERS|20240716|15:57:46.635908|S|100|2.57|0|100
C|XERS|20240716|15:57:46.720459|S|200|2.57|0|200
C|XERS|20240716|15:57:46.747714|S|200|2.57|0|200
C|XERS|20240716|15:57:52.163837|S|200|2.57|0|200
C|XERS|20240716|15:57:56.005023|S|100|2.57|0|100
C|XERS|20240716|15:57:56.005024|S|100|2.57|0|100
C|XERS|20240716|15:58:01.058174|S|100|2.57|0|100
C|XERS|20240716|15:58:01.058174|S|100|2.57|0|100
C|XERS|20240716|15:58:01.059951|S|100|2.57|0|100
C|XERS|20240716|15:58:01.059951|S|100|2.57|0|100
C|XERS|20240716|15:58:01.132480|S|200|2.57|0|200
C|XERS|20240716|15:58:01.202533|S|100|2.57|0|100
C|XERS|20240716|15:58:01.202533|S|100|2.57|0|100
C|XERS|20240716|15:58:08.013424|S|400|2.57|0|400
C|XERS|20240716|15:58:13.517433|S|400|2.57|0|400
C|XERS|20240716|15:58:20.078827|S|300|2.57|0|300
C|XERS|20240716|15:58:21.031678|S|100|2.57|0|100
C|XERS|20240716|15:58:21.031678|S|100|2.57|0|100
C|XERS|20240716|15:58:23.809942|S|200|2.57|0|200
C|XERS|20240716|15:58:27.793355|S|200|2.57|0|200
C|XERS|20240716|15:58:35.208707|S|200|2.57|0|200
C|XERS|20240716|15:58:35.221641|S|200|2.57|0|200
C|XERS|20240716|15:58:36.623986|S|400|2.57|0|400
C|XERS|20240716|15:58:47.081146|S|400|2.57|0|400
C|XERS|20240716|15:58:57.914241|S|400|2.57|0|400
C|XERS|20240716|15:58:58.037073|S|400|2.57|0|400
C|XERS|20240716|15:58:58.037074|S|100|2.57|0|100
C|XERS|20240716|15:58:58.335115|S|400|2.57|0|400
C|XERS|20240716|15:59:13.953096|S|200|2.57|0|200
C|XERS|20240716|15:59:23.159279|S|3|2.56|0|3
C|XERS|20240716|15:59:26.264414|S|200|2.57|0|200
C|XERS|20240716|15:59:26.266887|S|200|2.57|0|200
C|XERS|20240716|15:59:26.266887|S|200|2.57|0|200
C|XERS|20240716|15:59:26.644464|S|200|2.57|0|200
C|XERS|20240716|15:59:28.768928|S|200|2.57|0|200
C|XERS|20240716|15:59:29.043675|S|200|2.57|0|200
C|XERS|20240716|15:59:30.477216|S|100|2.57|0|100
C|XERS|20240716|15:59:33.493608|S|100|2.57|0|100
C|XERS|20240716|15:59:49.170541|S|18|2.57|0|18
C|XES|20240716|11:15:40.458141|S|20|97.33|0|20
C|XES|20240716|11:15:40.458186|S|20|97.33|0|20
C|XES|20240716|11:15:40.458238|S|39|97.33|0|39
C|XES|20240716|11:36:53.301654|S|100|97.19|0|100
C|XES|20240716|11:49:37.445795|S|100|97.13|0|100
C|XES|20240716|12:07:05.886591|S|84|97.05|0|84
C|XES|20240716|12:07:14.373747|S|16|97.05|0|16
C|XES|20240716|12:09:04.230435|S|100|97.12|0|100
C|XES|20240716|12:11:38.511586|S|100|97.31|0|100
C|XES|20240716|12:17:31.648048|S|100|97.29|0|100
C|XES|20240716|12:32:15.327387|S|20|97.33|0|20
C|XES|20240716|12:32:15.327397|S|80|97.33|0|80
C|XES|20240716|12:55:54.518993|S|100|97.23|0|100
C|XES|20240716|13:01:07.340651|S|20|97.27|0|20
C|XES|20240716|13:01:07.340662|S|27|97.27|0|27
C|XES|20240716|13:44:09.866363|S|100|97.7|0|100
C|XES|20240716|13:44:09.868393|S|100|97.71|0|100
C|XES|20240716|13:44:09.869662|S|100|97.72|0|100
C|XES|20240716|14:09:41.250042|S|23|97.6|0|23
C|XES|20240716|14:09:41.250050|S|77|97.6|0|77
C|XES|20240716|14:17:21.202185|S|20|97.54|0|20
C|XES|20240716|14:23:05.224197|S|19|97.53|0|19
C|XES|20240716|14:28:25.933961|S|20|97.53|0|20
C|XES|20240716|14:28:25.934039|S|20|97.53|0|20
C|XES|20240716|14:29:24.745081|S|20|97.53|0|20
C|XES|20240716|14:29:24.745090|S|21|97.53|0|21
C|XES|20240716|14:30:27.031987|S|37|97.5|0|37
C|XES|20240716|14:56:15.294586|S|100|97.71|0|100
C|XES|20240716|15:00:02.040617|S|100|97.72|0|100
C|XES|20240716|15:06:14.268022|S|100|97.82|0|100
C|XES|20240716|15:11:18.627060|S|21|97.86|0|21
C|XES|20240716|15:11:18.627068|S|77|97.86|0|77
C|XES|20240716|15:20:39.235151|S|100|97.87|0|100
C|XES|20240716|15:38:58.254347|S|100|97.75|0|100
C|XES|20240716|15:41:03.296510|S|12|97.67|0|12
C|XES|20240716|15:41:03.296883|S|88|97.67|0|88
C|XES|20240716|15:45:10.132660|S|40|97.76|0|40
C|XES|20240716|15:45:10.209405|S|8|97.76|0|8
C|XES|20240716|15:45:58.483416|S|80|97.73|0|80
C|XES|20240716|15:46:06.785435|S|20|97.73|0|20
C|XFIV|20240716|15:59:46.053485|S|196|48.75|0|196
C|XHB|20240716|09:31:38.016264|E|100|110.57|0|100
C|XHB|20240716|09:31:50.219586|E|100|110.64|0|100
C|XHB|20240716|09:31:56.524743|E|100|110.7|0|100
C|XHB|20240716|09:32:40.005919|S|150|110.77|0|150
C|XHB|20240716|09:32:40.006324|S|150|110.77|0|150
C|XHB|20240716|09:34:40.937229|S|79|110.8|0|79
C|XHB|20240716|09:43:27.054705|S|10|111.44|0|10
C|XHB|20240716|09:44:08.084224|S|10|111.36|0|10
C|XHB|20240716|09:44:34.621952|S|10|111.45|0|10
C|XHB|20240716|09:44:34.623487|S|10|111.45|0|10
C|XHB|20240716|09:44:34.792825|S|10|111.49|0|10
C|XHB|20240716|09:44:37.468547|S|10|111.55|0|10
C|XHB|20240716|09:46:38.675426|S|141|111.79|0|141
C|XHB|20240716|09:47:27.102864|S|10|111.92|0|10
C|XHB|20240716|09:47:32.395610|S|10|111.89|0|10
C|XHB|20240716|09:48:14.900838|S|10|112.09|0|10
C|XHB|20240716|09:48:14.902683|S|150|112.12|0|150
C|XHB|20240716|09:48:14.902928|S|10|112.12|0|10
C|XHB|20240716|09:48:32.931574|S|10|112.02|0|10
C|XHB|20240716|09:48:35.845459|S|10|111.99|0|10
C|XHB|20240716|09:49:05.396482|S|10|112.08|0|10
C|XHB|20240716|09:49:05.742297|S|10|112.1|0|10
C|XHB|20240716|09:49:23.867336|S|10|112.15|0|10
C|XHB|20240716|09:49:24.275082|E|200|112.21|0|200
C|XHB|20240716|09:49:30.649536|S|10|112.12|0|10
C|XHB|20240716|09:49:47.398029|S|10|112.21|0|10
C|XHB|20240716|09:49:47.398827|E|30|112.22|0|30
C|XHB|20240716|09:49:47.398892|E|170|112.22|0|170
C|XHB|20240716|09:49:47.597374|E|300|112.25|0|300
C|XHB|20240716|09:50:16.829710|S|10|112.23|0|10
C|XHB|20240716|09:50:35.401368|S|10|112.29|0|10
C|XHB|20240716|09:51:42.886602|S|10|112.51|0|10
C|XHB|20240716|09:52:05.182200|S|10|112.49|0|10
C|XHB|20240716|09:52:25.061383|S|10|112.53|0|10
C|XHB|20240716|09:52:33.652543|S|10|112.55|0|10
C|XHB|20240716|09:54:28.069287|S|4|112.93|0|4
C|XHB|20240716|09:55:07.636467|S|10|112.88|0|10
C|XHB|20240716|09:55:07.866324|S|10|112.9|0|10
C|XHB|20240716|09:55:09.002351|S|10|112.94|0|10
C|XHB|20240716|09:55:09.096264|S|10|112.96|0|10
C|XHB|20240716|09:55:09.150829|S|10|112.97|0|10
C|XHB|20240716|09:56:42.460262|S|10|113.2|0|10
C|XHB|20240716|09:57:52.050778|S|10|113.22|0|10
C|XHB|20240716|09:57:53.223273|S|10|113.28|0|10
C|XHB|20240716|09:59:07.038640|S|10|113.29|0|10
C|XHB|20240716|09:59:12.230330|S|10|113.39|0|10
C|XHB|20240716|09:59:32.214842|S|10|113.33|0|10
C|XHB|20240716|09:59:50.494828|S|10|113.36|0|10
C|XHB|20240716|09:59:58.951373|S|10|113.39|0|10
C|XHB|20240716|10:00:07.203677|S|10|113.42|0|10
C|XHB|20240716|10:00:23.971452|S|10|113.4|0|10
C|XHB|20240716|10:01:35.803075|S|10|113.39|0|10
C|XHB|20240716|10:01:42.200865|E|200|113.51|0|200
C|XHB|20240716|10:02:00.880862|S|10|113.46|0|10
C|XHB|20240716|10:02:35.884700|S|10|113.46|0|10
C|XHB|20240716|10:03:10.170003|S|10|113.42|0|10
C|XHB|20240716|10:03:38.651975|S|10|113.29|0|10
C|XHB|20240716|10:03:45.264534|S|10|113.38|0|10
C|XHB|20240716|10:03:56.009492|S|10|113.37|0|10
C|XHB|20240716|10:04:08.910398|S|10|113.37|0|10
C|XHB|20240716|10:04:53.496723|S|10|113.36|0|10
C|XHB|20240716|10:05:01.041450|S|10|113.31|0|10
C|XHB|20240716|10:05:05.090183|S|10|113.33|0|10
C|XHB|20240716|10:05:06.959523|S|10|113.28|0|10
C|XHB|20240716|10:05:07.413781|S|10|113.25|0|10
C|XHB|20240716|10:05:35.534440|S|10|113.22|0|10
C|XHB|20240716|10:05:47.006998|S|10|113.18|0|10
C|XHB|20240716|10:05:52.504811|S|10|113.12|0|10
C|XHB|20240716|10:06:24.014765|S|10|113.18|0|10
C|XHB|20240716|10:06:59.546102|S|10|113.25|0|10
C|XHB|20240716|10:07:33.580004|S|10|113.02|0|10
C|XHB|20240716|10:07:33.580290|S|10|113.04|0|10
C|XHB|20240716|10:08:58.700290|S|10|112.98|0|10
C|XHB|20240716|10:09:51.883333|S|10|112.92|0|10
C|XHB|20240716|10:09:52.456092|S|10|112.96|0|10
C|XHB|20240716|10:09:56.264017|S|10|112.92|0|10
C|XHB|20240716|10:09:57.836388|S|10|112.94|0|10
C|XHB|20240716|10:13:34.414432|S|150|112.67|0|150
C|XHB|20240716|10:13:34.414531|S|128|112.67|0|128
C|XHB|20240716|10:13:34.414802|S|100|112.67|0|100
C|XHB|20240716|10:15:26.523697|S|10|112.84|0|10
C|XHB|20240716|10:18:10.327230|S|2|112.8|0|2
C|XHB|20240716|10:21:13.273333|S|10|112.88|0|10
C|XHB|20240716|10:21:14.230861|S|10|112.87|0|10
C|XHB|20240716|10:22:13.161462|S|10|112.79|0|10
C|XHB|20240716|10:22:44.926011|S|10|112.78|0|10
C|XHB|20240716|10:24:30.960048|S|10|112.76|0|10
C|XHB|20240716|10:26:42.065682|S|10|112.86|0|10
C|XHB|20240716|10:26:54.383401|S|10|112.78|0|10
C|XHB|20240716|10:27:56.191300|S|10|112.75|0|10
C|XHB|20240716|10:28:17.073264|S|5|112.72|0|5
C|XHB|20240716|10:28:17.073375|S|5|112.72|0|5
C|XHB|20240716|10:28:33.885295|E|100|112.82|0|100
C|XHB|20240716|10:28:33.885315|E|100|112.82|0|100
C|XHB|20240716|10:28:38.319623|E|100|112.87|0|100
C|XHB|20240716|10:29:07.007178|S|10|112.86|0|10
C|XHB|20240716|10:29:44.246925|S|100|112.82|0|100
C|XHB|20240716|10:30:12.987742|S|123|112.73|0|123
C|XHB|20240716|10:32:36.206226|E|200|112.94|0|200
C|XHB|20240716|10:34:42.454768|E|200|113.07|0|200
C|XHB|20240716|10:34:58.664198|S|10|113.03|0|10
C|XHB|20240716|10:35:00.560978|S|100|113|0|100
C|XHB|20240716|10:35:26.787586|S|92|113.02|0|92
C|XHB|20240716|10:36:31.041092|S|10|113|0|10
C|XHB|20240716|10:37:12.588481|S|10|113.01|0|10
C|XHB|20240716|10:37:16.447063|S|10|112.99|0|10
C|XHB|20240716|10:39:41.735592|S|10|113|0|10
C|XHB|20240716|10:39:41.763103|S|10|112.98|0|10
C|XHB|20240716|10:39:44.759165|S|10|112.93|0|10
C|XHB|20240716|10:40:03.364156|E|200|113|0|200
C|XHB|20240716|10:40:51.347904|E|100|113.03|0|100
C|XHB|20240716|10:41:05.445386|S|10|112.99|0|10
C|XHB|20240716|10:41:07.557817|S|10|112.96|0|10
C|XHB|20240716|10:42:22.002861|S|10|112.9|0|10
C|XHB|20240716|10:44:25.954080|E|200|112.92|0|200
C|XHB|20240716|10:44:26.085471|E|200|112.93|0|200
C|XHB|20240716|10:44:30.604030|E|97|112.93|0|97
C|XHB|20240716|10:46:16.188705|S|10|112.89|0|10
C|XHB|20240716|10:46:28.944231|S|13|112.92|0|13
C|XHB|20240716|10:47:52.418009|S|10|112.91|0|10
C|XHB|20240716|10:50:15.115388|S|10|112.93|0|10
C|XHB|20240716|10:50:15.430529|S|10|112.92|0|10
C|XHB|20240716|10:51:23.534730|S|100|112.95|0|100
C|XHB|20240716|10:52:26.641112|S|10|112.96|0|10
C|XHB|20240716|10:54:58.369298|S|34|112.95|0|34
C|XHB|20240716|10:55:50.278129|S|10|112.9|0|10
C|XHB|20240716|11:00:01.034889|S|7|112.89|0|7
C|XHB|20240716|11:01:19.529960|E|200|112.97|0|200
C|XHB|20240716|11:01:30.735432|S|10|112.91|0|10
C|XHB|20240716|11:02:44.305521|E|200|113.08|0|200
C|XHB|20240716|11:02:44.307780|E|200|113.08|0|200
C|XHB|20240716|11:02:44.310065|E|200|113.08|0|200
C|XHB|20240716|11:02:44.312233|E|200|113.08|0|200
C|XHB|20240716|11:05:08.890276|S|10|113.17|0|10
C|XHB|20240716|11:10:11.328729|E|400|113.34|0|400
C|XHB|20240716|11:11:11.502828|E|399|113.38|0|399
C|XHB|20240716|11:11:11.502838|E|1|113.38|0|1
C|XHB|20240716|11:11:35.016517|S|205|113.4|0|205
C|XHB|20240716|11:15:46.116510|S|10|113.26|0|10
C|XHB|20240716|11:19:47.915125|S|10|113.37|0|10
C|XHB|20240716|11:27:02.993092|S|10|113.45|0|10
C|XHB|20240716|11:30:47.505083|S|10|113.25|0|10
C|XHB|20240716|11:31:54.550554|S|10|113.19|0|10
C|XHB|20240716|11:34:54.687803|S|10|113.21|0|10
C|XHB|20240716|11:35:10.637833|S|10|113.17|0|10
C|XHB|20240716|11:35:11.197915|S|10|113.15|0|10
C|XHB|20240716|11:36:05.290783|S|3|113.09|0|3
C|XHB|20240716|11:41:01.009792|S|100|113.19|0|100
C|XHB|20240716|11:52:57.811522|S|6|112.97|0|6
C|XHB|20240716|12:04:35.186364|S|10|113.06|0|10
C|XHB|20240716|12:05:03.300244|S|5|113.04|0|5
C|XHB|20240716|12:09:49.166300|S|10|113.15|0|10
C|XHB|20240716|12:24:06.431824|S|100|113.42|0|100
C|XHB|20240716|12:24:06.433288|S|50|113.42|0|50
C|XHB|20240716|12:29:52.835726|S|10|113.41|0|10
C|XHB|20240716|12:33:03.213633|S|10|113.33|0|10
C|XHB|20240716|12:33:35.669690|S|100|113.37|0|100
C|XHB|20240716|12:48:30.617490|S|10|113.55|0|10
C|XHB|20240716|12:49:26.424730|S|10|113.5|0|10
C|XHB|20240716|12:50:12.232340|S|5|113.45|0|5
C|XHB|20240716|12:50:12.232389|S|5|113.45|0|5
C|XHB|20240716|12:55:06.925370|S|100|113.42|0|100
C|XHB|20240716|13:11:06.184744|S|10|113.47|0|10
C|XHB|20240716|13:27:16.029413|E|400|113.42|0|400
C|XHB|20240716|13:30:00.791308|S|10|113.33|0|10
C|XHB|20240716|13:36:08.147827|S|10|113.4|0|10
C|XHB|20240716|13:56:45.896380|S|10|113.83|0|10
C|XHB|20240716|13:57:42.846120|S|10|113.86|0|10
C|XHB|20240716|13:58:50.391348|S|10|113.89|0|10
C|XHB|20240716|13:59:57.013474|S|10|113.9|0|10
C|XHB|20240716|14:01:20.585468|E|400|113.96|0|400
C|XHB|20240716|14:01:20.585890|S|6|113.96|0|6
C|XHB|20240716|14:01:20.587159|S|4|113.96|0|4
C|XHB|20240716|14:02:08.800327|S|10|113.98|0|10
C|XHB|20240716|14:02:55.534128|S|6|113.99|0|6
C|XHB|20240716|14:02:55.534200|S|4|113.99|0|4
C|XHB|20240716|14:07:09.178550|E|400|114.01|0|400
C|XHB|20240716|14:07:09.179132|S|10|114.01|0|10
C|XHB|20240716|14:07:20.443280|S|11|114.01|0|11
C|XHB|20240716|14:07:20.443293|S|100|114.01|0|100
C|XHB|20240716|14:07:20.443293|S|26|114.01|0|26
C|XHB|20240716|14:07:31.627500|S|10|114.02|0|10
C|XHB|20240716|14:11:25.394978|S|10|114.05|0|10
C|XHB|20240716|14:11:25.395025|E|400|114.06|0|400
C|XHB|20240716|14:14:34.171150|S|100|114.12|0|100
C|XHB|20240716|14:14:34.173199|S|100|114.13|0|100
C|XHB|20240716|14:14:34.176158|S|100|114.14|0|100
C|XHB|20240716|14:14:44.702260|S|100|114.1|0|100
C|XHB|20240716|14:21:05.889093|S|6|114.05|0|6
C|XHB|20240716|14:28:28.518773|S|28|114.21|0|28
C|XHB|20240716|14:29:09.420418|S|72|114.28|0|72
C|XHB|20240716|14:29:16.355184|S|10|114.27|0|10
C|XHB|20240716|14:35:01.723584|S|100|114.22|0|100
C|XHB|20240716|14:35:01.725095|S|50|114.22|0|50
C|XHB|20240716|14:36:19.261084|S|150|114.38|0|150
C|XHB|20240716|14:41:31.652265|S|10|114.57|0|10
C|XHB|20240716|14:45:19.540932|S|150|114.63|0|150
C|XHB|20240716|14:45:19.541010|S|150|114.63|0|150
C|XHB|20240716|14:45:19.541071|S|150|114.63|0|150
C|XHB|20240716|14:45:19.541169|S|150|114.63|0|150
C|XHB|20240716|14:45:19.541229|S|100|114.63|0|100
C|XHB|20240716|14:45:43.697048|S|6|114.61|0|6
C|XHB|20240716|14:46:58.723995|S|6|114.6|0|6
C|XHB|20240716|14:49:49.437385|S|100|114.72|0|100
C|XHB|20240716|14:49:50.825467|S|100|114.72|0|100
C|XHB|20240716|14:50:15.736264|S|100|114.72|0|100
C|XHB|20240716|14:51:41.302211|S|8|114.68|0|8
C|XHB|20240716|14:51:41.302413|S|2|114.68|0|2
C|XHB|20240716|14:56:06.423891|S|9|114.71|0|9
C|XHB|20240716|14:56:06.424810|S|1|114.71|0|1
C|XHB|20240716|14:57:14.927773|S|100|114.72|0|100
C|XHB|20240716|14:57:14.928587|E|400|114.72|0|400
C|XHB|20240716|14:57:14.929202|S|100|114.71|0|100
C|XHB|20240716|14:57:14.938198|S|100|114.73|0|100
C|XHB|20240716|14:59:11.019863|S|60|114.78|0|60
C|XHB|20240716|14:59:11.019875|S|20|114.78|0|20
C|XHB|20240716|15:00:04.302030|S|9|114.75|0|9
C|XHB|20240716|15:00:12.061351|S|8|114.73|0|8
C|XHB|20240716|15:00:12.061365|S|2|114.73|0|2
C|XHB|20240716|15:02:09.362265|S|100|114.71|0|100
C|XHB|20240716|15:02:09.362266|S|50|114.71|0|50
C|XHB|20240716|15:08:03.037792|S|200|114.745|0|200
C|XHB|20240716|15:08:10.184504|S|150|114.76|0|150
C|XHB|20240716|15:10:27.978149|S|100|114.8|0|100
C|XHB|20240716|15:12:21.995658|S|10|114.78|0|10
C|XHB|20240716|15:12:23.563840|S|17|114.78|0|17
C|XHB|20240716|15:16:15.890396|S|7|114.74|0|7
C|XHB|20240716|15:16:15.890446|S|3|114.74|0|3
C|XHB|20240716|15:22:46.043613|S|100|114.79|0|100
C|XHB|20240716|15:24:45.389358|S|10|114.85|0|10
C|XHB|20240716|15:25:28.700661|S|100|114.84|0|100
C|XHB|20240716|15:29:26.927391|S|10|115.03|0|10
C|XHB|20240716|15:29:31.937237|S|6|115.03|0|6
C|XHB|20240716|15:30:41.985130|S|100|115.02|0|100
C|XHB|20240716|15:35:10.186349|S|7|115.01|0|7
C|XHB|20240716|15:35:21.754215|S|200|115.05|0|200
C|XHB|20240716|15:35:21.754282|S|10|115.05|0|10
C|XHB|20240716|15:46:17.861416|S|160|114.82|0|160
C|XHB|20240716|15:49:04.950451|S|100|114.93|0|100
C|XHB|20240716|15:49:28.188928|S|100|114.91|0|100
C|XHB|20240716|15:50:26.276741|S|100|114.99|0|100
C|XHB|20240716|15:52:12.907558|S|100|115.1|0|100
C|XHB|20240716|15:52:54.003512|S|100|115.12|0|100
C|XHB|20240716|15:52:54.004790|S|100|115.12|0|100
C|XHB|20240716|15:53:08.055292|S|100|115.12|0|100
C|XHB|20240716|15:53:27.626342|S|200|115.16|0|200
C|XHB|20240716|15:53:38.848435|S|100|115.17|0|100
C|XHB|20240716|15:55:18.030800|S|58|115.08|0|58
C|XHB|20240716|15:55:18.031239|S|92|115.08|0|92
C|XHB|20240716|15:55:32.190668|S|71|115.05|0|71
C|XHB|20240716|15:55:32.373878|S|48|115.05|0|48
C|XHB|20240716|15:55:32.374022|S|52|115.05|0|52
C|XHB|20240716|15:55:59.624711|S|100|115.06|0|100
C|XHB|20240716|15:55:59.624732|S|100|115.06|0|100
C|XHB|20240716|15:56:50.757726|S|100|115.06|0|100
C|XHB|20240716|15:57:03.819837|S|200|115.06|0|200
C|XHB|20240716|15:57:43.674227|S|40|115.055|0|40
C|XHB|20240716|15:58:57.679400|S|100|115.07|0|100
C|XHB|20240716|15:59:24.963948|S|200|115|0|200
C|XHB|20240716|15:59:24.963948|S|100|115|0|100
C|XHLF|20240716|13:49:09.987705|S|222|50.215|0|222
C|XHLF|20240716|15:57:34.209403|S|18|50.2|0|18
C|XHLF|20240716|15:57:45.158866|S|18|50.2|0|18
C|XHLF|20240716|15:59:02.219004|S|18|50.2|0|18
C|XHLF|20240716|15:59:12.506310|S|18|50.2|0|18
C|XHR|20240716|15:12:55.910179|S|2|14.76|0|2
C|XHR|20240716|15:44:53.404197|S|2|14.74|0|2
C|XHR|20240716|15:45:06.131832|S|100|14.745|0|100
C|XHR|20240716|15:45:06.534743|S|58|14.745|0|58
C|XJH|20240716|15:44:30.705124|S|100|42.05|0|100
C|XJUN|20240716|09:36:58.427237|S|150|37.34|0|150
C|XLB|20240716|10:04:01.930620|S|100|91.15|0|100
C|XLB|20240716|10:04:06.425969|S|100|91.15|0|100
C|XLB|20240716|10:04:08.580150|S|100|91.15|0|100
C|XLB|20240716|10:04:42.027308|S|100|91.14|0|100
C|XLB|20240716|10:04:55.536377|S|5|91.14|0|5
C|XLB|20240716|10:04:57.402837|S|37|91.14|0|37
C|XLB|20240716|10:05:13.450513|S|3|91.09|0|3
C|XLB|20240716|10:06:17.067447|S|100|91.14|0|100
C|XLB|20240716|10:06:56.047459|S|100|91.17|0|100
C|XLB|20240716|10:07:04.754736|S|56|91.2|0|56
C|XLB|20240716|10:07:05.314747|S|2|91.19|0|2
C|XLB|20240716|10:08:56.531248|S|46|91.08|0|46
C|XLB|20240716|10:09:17.197370|S|11|91.1|0|11
C|XLB|20240716|10:09:25.011031|S|100|91.08|0|100
C|XLB|20240716|10:09:25.011269|S|100|91.08|0|100
C|XLB|20240716|10:09:45.284841|S|22|91.07|0|22
C|XLB|20240716|10:09:45.284842|S|50|91.07|0|50
C|XLB|20240716|10:10:17.746572|S|21|91.06|0|21
C|XLB|20240716|10:12:12.280307|S|25|91.03|0|25
C|XLB|20240716|10:15:29.893818|S|100|91.05|0|100
C|XLB|20240716|10:17:05.046895|S|100|91.07|0|100
C|XLB|20240716|10:18:35.721241|S|52|91.08|0|52
C|XLB|20240716|10:22:25.723490|S|97|91.09|0|97
C|XLB|20240716|10:23:21.257257|S|70|91.09|0|70
C|XLB|20240716|10:24:44.636307|S|78|91.11|0|78
C|XLB|20240716|10:25:27.513173|S|100|91.13|0|100
C|XLB|20240716|10:39:09.158092|S|12|91.14|0|12
C|XLB|20240716|10:41:10.601521|S|7|91.17|0|7
C|XLB|20240716|10:42:02.202911|S|1|91.17|0|1
C|XLB|20240716|10:43:40.834797|S|100|91.09|0|100
C|XLB|20240716|10:44:52.838833|S|100|91.11|0|100
C|XLB|20240716|10:45:04.348411|S|66|91.13|0|66
C|XLB|20240716|10:45:31.074590|S|15|91.12|0|15
C|XLB|20240716|10:46:37.435765|S|6|91.13|0|6
C|XLB|20240716|10:47:46.495838|S|17|91.25|0|17
C|XLB|20240716|10:50:30.242226|S|100|91.27|0|100
C|XLB|20240716|10:53:23.176138|S|80|91.37|0|80
C|XLB|20240716|11:04:56.692928|S|28|91.46|0|28
C|XLB|20240716|11:17:42.016747|S|100|91.53|0|100
C|XLB|20240716|11:31:21.279055|S|58|91.46|0|58
C|XLB|20240716|11:32:23.047489|S|1|91.47|0|1
C|XLB|20240716|11:34:06.281994|S|1|91.46|0|1
C|XLB|20240716|11:37:02.109322|S|1|91.48|0|1
C|XLB|20240716|11:37:35.018420|S|1|91.5|0|1
C|XLB|20240716|11:37:46.388782|S|1|91.51|0|1
C|XLB|20240716|11:42:21.236256|S|1|91.51|0|1
C|XLB|20240716|11:44:31.802837|S|1|91.52|0|1
C|XLB|20240716|11:47:15.249783|S|10|91.53|0|10
C|XLB|20240716|11:52:59.721584|S|1|91.44|0|1
C|XLB|20240716|11:58:13.669327|S|1|91.52|0|1
C|XLB|20240716|11:59:28.846851|S|100|91.54|0|100
C|XLB|20240716|11:59:33.945011|S|100|91.53|0|100
C|XLB|20240716|11:59:50.038575|S|4|91.54|0|4
C|XLB|20240716|12:02:05.818399|S|50|91.51|0|50
C|XLB|20240716|12:06:03.884172|S|1|91.5|0|1
C|XLB|20240716|12:06:40.186833|S|1|91.52|0|1
C|XLB|20240716|12:10:35.878807|S|1|91.56|0|1
C|XLB|20240716|12:12:41.287239|S|1|91.53|0|1
C|XLB|20240716|12:12:46.819360|S|1|91.55|0|1
C|XLB|20240716|12:14:21.495639|S|1|91.58|0|1
C|XLB|20240716|12:17:04.044494|S|1|91.58|0|1
C|XLB|20240716|12:17:04.492484|S|1|91.59|0|1
C|XLB|20240716|12:17:36.195015|S|1|91.6|0|1
C|XLB|20240716|12:17:51.412299|S|1|91.63|0|1
C|XLB|20240716|12:19:41.958979|S|1|91.62|0|1
C|XLB|20240716|12:19:57.024871|S|95|91.62|0|95
C|XLB|20240716|12:20:23.844972|S|1|91.63|0|1
C|XLB|20240716|12:28:53.720155|S|40|91.7|0|40
C|XLB|20240716|12:34:22.253629|S|100|91.72|0|100
C|XLB|20240716|12:36:56.062432|S|65|91.74|0|65
C|XLB|20240716|12:38:03.396904|S|200|91.75|0|200
C|XLB|20240716|12:43:10.761491|S|3|91.7|0|3
C|XLB|20240716|12:44:13.136342|S|36|91.7|0|36
C|XLB|20240716|12:47:48.867518|S|4|91.79|0|4
C|XLB|20240716|12:48:33.796029|S|63|91.81|0|63
C|XLB|20240716|12:48:34.145306|S|33|91.81|0|33
C|XLB|20240716|12:48:36.922368|S|31|91.81|0|31
C|XLB|20240716|12:48:57.899962|S|11|91.81|0|11
C|XLB|20240716|12:48:57.899962|S|89|91.81|0|89
C|XLB|20240716|12:49:05.348482|S|11|91.81|0|11
C|XLB|20240716|12:53:12.423870|S|11|91.77|0|11
C|XLB|20240716|12:56:22.492499|S|100|91.76|0|100
C|XLB|20240716|13:07:13.505385|S|100|91.86|0|100
C|XLB|20240716|13:15:23.165420|S|100|91.8|0|100
C|XLB|20240716|13:17:00.150614|S|100|91.79|0|100
C|XLB|20240716|13:17:07.234079|S|54|91.79|0|54
C|XLB|20240716|13:17:22.738444|S|90|91.77|0|90
C|XLB|20240716|13:17:44.565544|S|100|91.77|0|100
C|XLB|20240716|13:19:02.407950|S|100|91.74|0|100
C|XLB|20240716|13:20:10.212356|S|100|91.75|0|100
C|XLB|20240716|13:20:34.918833|S|51|91.77|0|51
C|XLB|20240716|13:21:17.615950|S|11|91.78|0|11
C|XLB|20240716|13:21:46.779207|S|100|91.79|0|100
C|XLB|20240716|13:22:55.110899|S|9|91.82|0|9
C|XLB|20240716|13:34:32.510568|S|100|91.79|0|100
C|XLB|20240716|13:35:13.435637|S|100|91.79|0|100
C|XLB|20240716|13:35:13.436301|S|68|91.79|0|68
C|XLB|20240716|13:36:12.645803|S|100|91.79|0|100
C|XLB|20240716|13:45:23.341118|S|58|91.87|0|58
C|XLB|20240716|13:47:08.936180|S|95|91.88|0|95
C|XLB|20240716|13:47:14.995866|S|100|91.88|0|100
C|XLB|20240716|13:47:15.235876|S|100|91.88|0|100
C|XLB|20240716|13:47:46.712848|S|5|91.87|0|5
C|XLB|20240716|13:50:54.506884|S|99|91.9|0|99
C|XLB|20240716|13:54:18.379542|S|100|91.89|0|100
C|XLB|20240716|13:54:57.808571|S|100|91.9|0|100
C|XLB|20240716|13:56:36.873037|S|29|91.9|0|29
C|XLB|20240716|13:58:17.534994|S|9|91.91|0|9
C|XLB|20240716|13:59:21.036744|S|6|91.9|0|6
C|XLB|20240716|13:59:21.036744|S|1|91.9|0|1
C|XLB|20240716|13:59:21.036745|S|5|91.9|0|5
C|XLB|20240716|14:00:04.314121|S|14|91.89|0|14
C|XLB|20240716|14:00:21.224244|S|44|91.88|0|44
C|XLB|20240716|14:00:47.746734|S|9|91.87|0|9
C|XLB|20240716|14:02:50.996077|S|1|91.9|0|1
C|XLB|20240716|14:08:22.376651|S|100|91.91|0|100
C|XLB|20240716|14:14:44.668738|S|5|91.94|0|5
C|XLB|20240716|14:14:44.668738|S|100|91.94|0|100
C|XLB|20240716|14:18:07.596013|S|100|91.85|0|100
C|XLB|20240716|14:18:07.606328|S|49|91.85|0|49
C|XLB|20240716|14:18:07.606328|S|51|91.85|0|51
C|XLB|20240716|14:18:07.606970|S|49|91.85|0|49
C|XLB|20240716|14:19:09.429199|S|3|91.83|0|3
C|XLB|20240716|14:20:46.289596|S|2|91.84|0|2
C|XLB|20240716|14:20:46.296720|S|98|91.84|0|98
C|XLB|20240716|14:20:46.310672|S|100|91.85|0|100
C|XLB|20240716|14:22:04.759577|S|52|91.88|0|52
C|XLB|20240716|14:22:04.765212|S|48|91.88|0|48
C|XLB|20240716|14:22:04.765212|S|52|91.88|0|52
C|XLB|20240716|14:22:48.642085|S|100|91.87|0|100
C|XLB|20240716|14:23:09.383502|S|75|91.87|0|75
C|XLB|20240716|14:24:28.290625|S|47|91.9|0|47
C|XLB|20240716|14:28:09.662804|S|28|91.92|0|28
C|XLB|20240716|14:28:18.509444|S|23|91.91|0|23
C|XLB|20240716|14:28:18.511498|S|32|91.91|0|32
C|XLB|20240716|14:29:05.916743|S|100|91.91|0|100
C|XLB|20240716|14:30:22.463200|S|100|91.86|0|100
C|XLB|20240716|14:30:50.734615|S|46|91.87|0|46
C|XLB|20240716|14:31:28.202001|S|100|91.86|0|100
C|XLB|20240716|14:31:48.399104|S|52|91.85|0|52
C|XLB|20240716|14:32:17.584754|S|5|91.85|0|5
C|XLB|20240716|14:32:38.922414|S|100|91.83|0|100
C|XLB|20240716|14:34:07.741672|S|100|91.84|0|100
C|XLB|20240716|14:34:46.041869|S|6|91.83|0|6
C|XLB|20240716|14:34:57.662601|S|95|91.84|0|95
C|XLB|20240716|14:36:40.264798|S|23|91.91|0|23
C|XLB|20240716|14:40:18.093786|S|100|91.95|0|100
C|XLB|20240716|14:41:07.769008|S|9|91.92|0|9
C|XLB|20240716|14:41:07.769008|S|8|91.92|0|8
C|XLB|20240716|14:42:11.479201|S|14|91.95|0|14
C|XLB|20240716|14:43:01.231155|S|4|91.94|0|4
C|XLB|20240716|14:45:10.453815|S|8|91.96|0|8
C|XLB|20240716|14:45:53.453302|S|1|91.95|0|1
C|XLB|20240716|14:48:44.564358|S|4|91.97|0|4
C|XLB|20240716|14:50:09.822908|S|9|91.98|0|9
C|XLB|20240716|14:50:23.846563|S|100|91.97|0|100
C|XLB|20240716|14:50:26.133799|S|96|91.98|0|96
C|XLB|20240716|14:51:58.174365|S|100|91.99|0|100
C|XLB|20240716|14:51:58.319979|S|100|91.99|0|100
C|XLB|20240716|14:52:37.436794|S|67|91.96|0|67
C|XLB|20240716|14:52:37.436794|S|33|91.96|0|33
C|XLB|20240716|14:52:37.436807|S|52|91.96|0|52
C|XLB|20240716|14:54:23.764886|S|62|91.97|0|62
C|XLB|20240716|14:56:47.787809|S|3|91.96|0|3
C|XLB|20240716|14:57:19.384094|S|4|91.98|0|4
C|XLB|20240716|14:57:35.499896|S|3|91.98|0|3
C|XLB|20240716|14:58:19.638652|S|91|91.97|0|91
C|XLB|20240716|14:58:37.869186|S|4|91.96|0|4
C|XLB|20240716|14:59:20.428111|S|100|91.94|0|100
C|XLB|20240716|14:59:39.299024|S|96|91.95|0|96
C|XLB|20240716|15:00:01.284009|S|100|91.94|0|100
C|XLB|20240716|15:01:22.846510|S|100|91.92|0|100
C|XLB|20240716|15:07:46.077095|S|91|91.91|0|91
C|XLB|20240716|15:08:41.877513|S|42|91.9|0|42
C|XLB|20240716|15:10:00.718000|S|100|91.88|0|100
C|XLB|20240716|15:10:00.718001|S|1|91.88|0|1
C|XLB|20240716|15:10:00.718001|S|1|91.88|0|1
C|XLB|20240716|15:10:09.757349|S|2|91.88|0|2
C|XLB|20240716|15:10:13.348632|S|2|91.88|0|2
C|XLB|20240716|15:10:13.348633|S|13|91.88|0|13
C|XLB|20240716|15:11:43.018044|S|14|91.88|0|14
C|XLB|20240716|15:13:10.470479|S|11|91.87|0|11
C|XLB|20240716|15:13:47.481938|S|100|91.89|0|100
C|XLB|20240716|15:16:23.038770|S|100|91.87|0|100
C|XLB|20240716|15:20:48.793241|S|90|91.9|0|90
C|XLB|20240716|15:23:21.626314|S|1|91.94|0|1
C|XLB|20240716|15:26:54.401262|S|16|91.95|0|16
C|XLB|20240716|15:27:30.646017|S|84|91.97|0|84
C|XLB|20240716|15:28:08.974742|S|100|91.97|0|100
C|XLB|20240716|15:28:09.157338|S|64|91.97|0|64
C|XLB|20240716|15:29:02.048204|S|14|91.99|0|14
C|XLB|20240716|15:29:29.836486|S|14|92|0|14
C|XLB|20240716|15:29:45.784642|S|100|91.98|0|100
C|XLB|20240716|15:30:44.087650|S|100|91.97|0|100
C|XLB|20240716|15:35:14.581488|S|69|92.01|0|69
C|XLB|20240716|15:37:21.305610|S|100|92.03|0|100
C|XLB|20240716|15:37:24.378669|S|100|92.04|0|100
C|XLB|20240716|15:38:07.032587|S|100|92.03|0|100
C|XLB|20240716|15:38:19.714255|S|100|92.03|0|100
C|XLB|20240716|15:38:19.714255|S|100|92.03|0|100
C|XLB|20240716|15:38:26.726668|S|14|92.03|0|14
C|XLB|20240716|15:39:20.040625|S|29|92.02|0|29
C|XLB|20240716|15:39:35.236968|S|100|92.01|0|100
C|XLB|20240716|15:39:55.394755|S|100|92.01|0|100
C|XLB|20240716|15:40:05.267983|S|54|92.01|0|54
C|XLB|20240716|15:40:05.268184|S|16|92.01|0|16
C|XLB|20240716|15:40:05.268184|S|46|92.01|0|46
C|XLB|20240716|15:40:33.420328|S|100|92.01|0|100
C|XLB|20240716|15:41:30.982092|S|25|92.01|0|25
C|XLB|20240716|15:41:41.077287|S|100|92.02|0|100
C|XLB|20240716|15:41:54.354941|S|100|92.02|0|100
C|XLB|20240716|15:42:58.948779|S|27|92.01|0|27
C|XLB|20240716|15:43:03.119928|S|100|92|0|100
C|XLB|20240716|15:43:11.250533|S|19|91.99|0|19
C|XLB|20240716|15:45:32.412162|S|100|91.98|0|100
C|XLB|20240716|15:45:43.303403|S|100|91.98|0|100
C|XLB|20240716|15:46:36.915575|S|100|91.95|0|100
C|XLB|20240716|15:47:18.950761|S|100|91.95|0|100
C|XLB|20240716|15:47:32.315834|S|100|91.97|0|100
C|XLB|20240716|15:48:13.495449|S|200|91.96|0|200
C|XLB|20240716|15:48:15.416904|S|100|91.96|0|100
C|XLB|20240716|15:48:53.384607|S|200|91.975|0|200
C|XLB|20240716|15:48:53.388390|S|200|91.98|0|200
C|XLB|20240716|15:49:45.079209|S|12|91.96|0|12
C|XLB|20240716|15:50:33.116432|S|200|92.03|0|200
C|XLB|20240716|15:51:02.479610|S|22|92.05|0|22
C|XLB|20240716|15:51:13.174808|S|200|92.05|0|200
C|XLB|20240716|15:51:31.035363|S|100|92.07|0|100
C|XLB|20240716|15:51:35.006572|S|197|92.07|0|197
C|XLB|20240716|15:51:52.703590|S|100|92.08|0|100
C|XLB|20240716|15:51:55.639479|S|73|92.08|0|73
C|XLB|20240716|15:52:22.453631|S|200|92.07|0|200
C|XLB|20240716|15:52:58.496052|S|100|92.08|0|100
C|XLB|20240716|15:53:07.705993|S|66|92.08|0|66
C|XLB|20240716|15:53:10.529441|S|246|92.08|0|246
C|XLB|20240716|15:53:30.238238|S|274|92.09|0|274
C|XLB|20240716|15:54:40.014106|S|5|92.08|0|5
C|XLB|20240716|15:54:53.104112|S|64|92.06|0|64
C|XLB|20240716|15:55:00.131640|S|1|92.07|0|1
C|XLB|20240716|15:55:00.131640|S|195|92.07|0|195
C|XLB|20240716|15:55:00.131884|S|104|92.07|0|104
C|XLB|20240716|15:55:01.553577|S|1|92.07|0|1
C|XLB|20240716|15:55:04.820500|S|5|92.05|0|5
C|XLB|20240716|15:55:59.102371|S|100|92.09|0|100
C|XLB|20240716|15:56:31.406553|S|1|92.06|0|1
C|XLB|20240716|15:56:31.406553|S|64|92.06|0|64
C|XLB|20240716|15:56:39.103104|S|200|92.06|0|200
C|XLB|20240716|15:58:06.403479|S|100|92.07|0|100
C|XLB|20240716|15:58:20.950851|S|97|92.06|0|97
C|XLB|20240716|15:58:54.738407|S|200|92.06|0|200
C|XLB|20240716|15:59:10.089877|S|500|92.03|0|500
C|XLB|20240716|15:59:45.308917|S|100|92.02|0|100
C|XLB|20240716|15:59:47.711814|S|66|92.01|0|66
C|XLC|20240716|09:31:41.749484|S|100|87.055|0|100
C|XLC|20240716|09:36:28.017013|S|10|87.29|0|10
C|XLC|20240716|09:38:36.058068|S|10|87.33|0|10
C|XLC|20240716|09:38:59.267745|S|10|87.33|0|10
C|XLC|20240716|09:39:08.589445|S|1|87.35|0|1
C|XLC|20240716|09:46:58.245934|S|10|87.16|0|10
C|XLC|20240716|09:46:58.295975|S|6|87.14|0|6
C|XLC|20240716|09:49:52.583460|S|100|87|0|100
C|XLC|20240716|09:50:17.036238|S|100|87.05|0|100
C|XLC|20240716|09:50:54.630296|S|10|87.06|0|10
C|XLC|20240716|09:50:54.683527|S|4|87.04|0|4
C|XLC|20240716|09:50:54.683551|S|6|87.04|0|6
C|XLC|20240716|10:02:16.735545|S|10|86.86|0|10
C|XLC|20240716|10:03:42.081726|S|10|86.74|0|10
C|XLC|20240716|10:07:23.581165|S|10|86.78|0|10
C|XLC|20240716|10:16:42.222487|S|10|86.75|0|10
C|XLC|20240716|10:17:24.520603|S|10|86.84|0|10
C|XLC|20240716|10:27:18.553956|S|6|86.82|0|6
C|XLC|20240716|10:27:18.555206|S|4|86.82|0|4
C|XLC|20240716|10:39:40.807937|S|100|86.93|0|100
C|XLC|20240716|10:51:02.403311|S|10|87|0|10
C|XLC|20240716|10:55:47.414416|S|100|86.94|0|100
C|XLC|20240716|10:59:15.428247|S|44|86.9|0|44
C|XLC|20240716|11:00:34.445187|S|100|86.92|0|100
C|XLC|20240716|11:02:20.170334|S|65|86.88|0|65
C|XLC|20240716|11:06:16.788271|S|100|86.97|0|100
C|XLC|20240716|11:10:11.110191|S|10|87.1|0|10
C|XLC|20240716|11:11:00.499084|S|10|87.1|0|10
C|XLC|20240716|11:11:43.666800|S|6|87.09|0|6
C|XLC|20240716|11:12:21.869330|S|100|87.08|0|100
C|XLC|20240716|11:12:21.873910|S|20|87.08|0|20
C|XLC|20240716|11:13:50.252966|S|11|87.02|0|11
C|XLC|20240716|11:17:08.198649|S|100|86.95|0|100
C|XLC|20240716|11:20:07.972037|S|1|86.92|0|1
C|XLC|20240716|11:22:19.871963|S|44|86.9|0|44
C|XLC|20240716|11:24:12.979590|S|41|86.9|0|41
C|XLC|20240716|11:25:18.618182|S|10|86.87|0|10
C|XLC|20240716|11:26:32.078922|S|100|86.87|0|100
C|XLC|20240716|11:45:55.065991|S|100|86.75|0|100
C|XLC|20240716|11:46:17.463222|S|7|86.75|0|7
C|XLC|20240716|11:46:17.464808|S|47|86.755|0|47
C|XLC|20240716|11:46:26.675998|S|38|86.75|0|38
C|XLC|20240716|11:52:14.927217|S|10|86.79|0|10
C|XLC|20240716|12:06:56.865020|S|100|86.77|0|100
C|XLC|20240716|12:09:07.493094|S|45|86.77|0|45
C|XLC|20240716|12:09:36.907597|S|100|86.74|0|100
C|XLC|20240716|12:15:31.340481|S|28|86.69|0|28
C|XLC|20240716|12:22:07.429929|S|32|86.56|0|32
C|XLC|20240716|12:23:41.279370|S|35|86.57|0|35
C|XLC|20240716|12:24:57.977343|S|71|86.55|0|71
C|XLC|20240716|12:28:00.197497|S|30|86.55|0|30
C|XLC|20240716|12:30:41.173775|S|10|86.49|0|10
C|XLC|20240716|12:31:49.569030|S|1|86.51|0|1
C|XLC|20240716|12:32:00.558711|S|100|86.51|0|100
C|XLC|20240716|12:36:02.084569|S|1|86.55|0|1
C|XLC|20240716|12:37:13.431099|S|94|86.55|0|94
C|XLC|20240716|12:37:13.783691|S|60|86.55|0|60
C|XLC|20240716|12:37:14.749503|S|40|86.56|0|40
C|XLC|20240716|12:40:44.032306|S|5|86.52|0|5
C|XLC|20240716|12:40:44.032429|S|3|86.52|0|3
C|XLC|20240716|12:49:06.066646|S|85|86.59|0|85
C|XLC|20240716|12:49:06.183694|S|15|86.59|0|15
C|XLC|20240716|12:50:56.374756|S|93|86.59|0|93
C|XLC|20240716|13:14:42.460213|S|62|86.6|0|62
C|XLC|20240716|13:21:38.658587|S|99|86.56|0|99
C|XLC|20240716|13:30:05.697089|S|78|86.55|0|78
C|XLC|20240716|13:34:02.349431|S|36|86.61|0|36
C|XLC|20240716|13:42:49.265496|S|74|86.53|0|74
C|XLC|20240716|13:47:39.458756|S|54|86.54|0|54
C|XLC|20240716|14:00:14.488346|S|100|86.55|0|100
C|XLC|20240716|14:02:42.634322|S|37|86.53|0|37
C|XLC|20240716|14:09:45.004428|S|4|86.6|0|4
C|XLC|20240716|14:09:56.934624|S|13|86.6|0|13
C|XLC|20240716|14:15:58.268752|S|100|86.53|0|100
C|XLC|20240716|14:18:24.331332|S|100|86.51|0|100
C|XLC|20240716|14:21:05.896622|S|90|86.54|0|90
C|XLC|20240716|14:24:08.737387|S|1|86.62|0|1
C|XLC|20240716|14:27:12.454324|S|100|86.63|0|100
C|XLC|20240716|14:31:38.466509|S|100|86.66|0|100
C|XLC|20240716|14:32:22.620092|S|48|86.69|0|48
C|XLC|20240716|14:35:41.685817|S|10|86.73|0|10
C|XLC|20240716|14:36:13.322415|S|63|86.79|0|63
C|XLC|20240716|14:36:13.363032|S|3|86.79|0|3
C|XLC|20240716|14:45:51.871058|S|100|86.79|0|100
C|XLC|20240716|14:46:10.573802|S|100|86.78|0|100
C|XLC|20240716|14:46:10.573802|S|100|86.78|0|100
C|XLC|20240716|14:56:54.424819|S|100|86.81|0|100
C|XLC|20240716|14:57:22.322957|S|2|86.83|0|2
C|XLC|20240716|15:01:15.677129|S|44|86.84|0|44
C|XLC|20240716|15:03:25.462088|S|7|86.78|0|7
C|XLC|20240716|15:03:29.819246|S|97|86.79|0|97
C|XLC|20240716|15:03:30.331348|S|3|86.79|0|3
C|XLC|20240716|15:04:44.895560|S|100|86.78|0|100
C|XLC|20240716|15:04:47.581714|S|47|86.78|0|47
C|XLC|20240716|15:05:20.027167|S|100|86.78|0|100
C|XLC|20240716|15:05:38.045825|S|100|86.78|0|100
C|XLC|20240716|15:07:14.154746|S|100|86.81|0|100
C|XLC|20240716|15:07:16.816255|S|97|86.81|0|97
C|XLC|20240716|15:12:26.413439|S|36|86.84|0|36
C|XLC|20240716|15:17:00.639825|S|10|86.81|0|10
C|XLC|20240716|15:18:43.258751|S|100|86.78|0|100
C|XLC|20240716|15:18:43.314360|S|100|86.78|0|100
C|XLC|20240716|15:23:15.696547|S|16|86.81|0|16
C|XLC|20240716|15:29:23.479643|S|100|86.78|0|100
C|XLC|20240716|15:29:28.452811|S|100|86.78|0|100
C|XLC|20240716|15:31:00.164541|S|100|86.75|0|100
C|XLC|20240716|15:32:06.151523|S|100|86.76|0|100
C|XLC|20240716|15:32:06.151908|S|100|86.76|0|100
C|XLC|20240716|15:32:07.909219|S|100|86.76|0|100
C|XLC|20240716|15:32:10.440176|S|100|86.76|0|100
C|XLC|20240716|15:32:26.804061|S|15|86.765|0|15
C|XLC|20240716|15:33:47.142365|S|15|86.75|0|15
C|XLC|20240716|15:34:25.428527|S|100|86.79|0|100
C|XLC|20240716|15:34:28.236157|S|100|86.8|0|100
C|XLC|20240716|15:37:31.262954|S|100|86.78|0|100
C|XLC|20240716|15:39:38.570180|S|100|86.8|0|100
C|XLC|20240716|15:39:49.852165|S|100|86.81|0|100
C|XLC|20240716|15:40:01.277205|S|11|86.82|0|11
C|XLC|20240716|15:40:01.277205|S|27|86.82|0|27
C|XLC|20240716|15:44:47.118941|S|48|86.79|0|48
C|XLC|20240716|15:46:51.807399|S|100|86.76|0|100
C|XLC|20240716|15:46:51.807497|S|100|86.76|0|100
C|XLC|20240716|15:46:52.319519|S|100|86.76|0|100
C|XLC|20240716|15:46:52.319624|S|100|86.76|0|100
C|XLC|20240716|15:46:52.319640|S|40|86.76|0|40
C|XLC|20240716|15:48:02.447098|S|200|86.76|0|200
C|XLC|20240716|15:48:11.115890|S|200|86.75|0|200
C|XLC|20240716|15:48:39.066055|S|21|86.78|0|21
C|XLC|20240716|15:50:34.650159|S|102|86.81|0|102
C|XLC|20240716|15:50:42.918233|S|59|86.83|0|59
C|XLC|20240716|15:50:46.899493|S|135|86.84|0|135
C|XLC|20240716|15:51:26.559198|S|106|86.84|0|106
C|XLC|20240716|15:51:51.514860|S|100|86.85|0|100
C|XLC|20240716|15:53:24.321846|S|300|86.84|0|300
C|XLC|20240716|15:53:24.382804|S|300|86.84|0|300
C|XLC|20240716|15:53:28.418343|S|300|86.85|0|300
C|XLC|20240716|15:54:25.286039|S|204|86.83|0|204
C|XLC|20240716|15:55:29.165052|S|10|86.85|0|10
C|XLC|20240716|15:59:52.738641|S|195|86.84|0|195
C|XLE|20240716|09:30:00.134175|S|1|91.44|0|1
C|XLE|20240716|09:30:41.460065|S|1000|91.34|0|1000
C|XLE|20240716|09:31:06.651469|S|1|91.33|0|1
C|XLE|20240716|09:31:40.575211|S|12|91.34|0|12
C|XLE|20240716|09:32:01.520184|S|2|91.28|0|2
C|XLE|20240716|09:32:16.005083|S|11|91.18|0|11
C|XLE|20240716|09:32:16.005361|S|2|91.18|0|2
C|XLE|20240716|09:32:41.264013|S|57|91.32|0|57
C|XLE|20240716|09:35:39.455930|S|5|91.23|0|5
C|XLE|20240716|09:36:15.199483|S|7|91.06|0|7
C|XLE|20240716|09:36:15.200000|S|3|91.06|0|3
C|XLE|20240716|09:36:55.670911|S|7|91.08|0|7
C|XLE|20240716|09:39:14.770454|S|9|91.23|0|9
C|XLE|20240716|09:41:00.818423|S|10|91.15|0|10
C|XLE|20240716|09:41:01.226974|S|2|91.14|0|2
C|XLE|20240716|09:41:01.269089|S|10|91.12|0|10
C|XLE|20240716|09:41:03.979151|S|10|91.07|0|10
C|XLE|20240716|09:41:28.609232|S|10|91.1|0|10
C|XLE|20240716|09:41:41.717862|S|10|91.15|0|10
C|XLE|20240716|09:41:58.170823|S|326|91.11|0|326
C|XLE|20240716|09:42:07.093668|S|10|91.17|0|10
C|XLE|20240716|09:42:10.450649|S|10|91.2|0|10
C|XLE|20240716|09:44:12.675161|S|100|91.22|0|100
C|XLE|20240716|09:44:50.089020|S|9|91.36|0|9
C|XLE|20240716|09:44:50.089105|S|1|91.36|0|1
C|XLE|20240716|09:45:30.549116|S|6|91.23|0|6
C|XLE|20240716|09:46:06.850178|S|10|91.27|0|10
C|XLE|20240716|09:46:33.264787|S|88|91.26|0|88
C|XLE|20240716|09:46:37.632249|S|62|91.28|0|62
C|XLE|20240716|09:46:39.588064|S|12|91.3|0|12
C|XLE|20240716|09:46:39.588074|S|45|91.3|0|45
C|XLE|20240716|09:46:39.588137|S|43|91.3|0|43
C|XLE|20240716|09:47:20.785105|S|25|91.38|0|25
C|XLE|20240716|09:48:21.068962|S|24|91.44|0|24
C|XLE|20240716|09:48:31.269356|S|10|91.33|0|10
C|XLE|20240716|09:48:36.565857|S|100|91.3|0|100
C|XLE|20240716|09:48:40.540650|S|100|91.3|0|100
C|XLE|20240716|09:48:41.544413|S|100|91.31|0|100
C|XLE|20240716|09:48:43.962829|S|100|91.33|0|100
C|XLE|20240716|09:49:06.017363|S|2|91.33|0|2
C|XLE|20240716|09:49:10.157477|S|10|91.36|0|10
C|XLE|20240716|09:49:26.367881|S|10|91.39|0|10
C|XLE|20240716|09:51:17.035085|S|87|91.41|0|87
C|XLE|20240716|09:52:00.203377|S|10|91.39|0|10
C|XLE|20240716|09:53:32.766162|S|3|91.38|0|3
C|XLE|20240716|09:53:32.766412|S|2|91.38|0|2
C|XLE|20240716|09:56:36.890388|S|6|91.38|0|6
C|XLE|20240716|09:56:36.890436|S|3|91.38|0|3
C|XLE|20240716|09:56:36.890457|S|1|91.38|0|1
C|XLE|20240716|09:56:36.890487|S|1|91.38|0|1
C|XLE|20240716|09:59:21.265608|S|100|91.55|0|100
C|XLE|20240716|09:59:34.481612|S|2|91.54|0|2
C|XLE|20240716|09:59:34.481612|S|28|91.54|0|28
C|XLE|20240716|10:03:06.441550|S|6|91.73|0|6
C|XLE|20240716|10:03:06.441550|S|11|91.73|0|11
C|XLE|20240716|10:07:12.093651|S|8|91.86|0|8
C|XLE|20240716|10:07:12.093704|S|4|91.86|0|4
C|XLE|20240716|10:07:12.093749|S|2|91.86|0|2
C|XLE|20240716|10:07:12.094208|S|84|91.86|0|84
C|XLE|20240716|10:08:27.513709|S|86|91.81|0|86
C|XLE|20240716|10:09:13.583023|S|4|91.87|0|4
C|XLE|20240716|10:09:24.176733|S|10|91.85|0|10
C|XLE|20240716|10:11:32.810416|S|22|91.75|0|22
C|XLE|20240716|10:11:34.888928|S|10|91.75|0|10
C|XLE|20240716|10:11:34.888994|S|5|91.75|0|5
C|XLE|20240716|10:11:34.889037|S|2|91.75|0|2
C|XLE|20240716|10:11:34.889045|S|1|91.75|0|1
C|XLE|20240716|10:11:34.890402|S|60|91.75|0|60
C|XLE|20240716|10:20:05.608386|S|100|91.72|0|100
C|XLE|20240716|10:21:30.393182|S|4|91.72|0|4
C|XLE|20240716|10:39:42.732667|S|10|91.88|0|10
C|XLE|20240716|10:40:58.019223|S|10|91.91|0|10
C|XLE|20240716|10:42:02.001726|S|100|91.9|0|100
C|XLE|20240716|10:42:02.202921|S|8|91.9|0|8
C|XLE|20240716|10:42:02.202968|S|8|91.9|0|8
C|XLE|20240716|10:42:02.203017|S|6|91.9|0|6
C|XLE|20240716|10:42:02.203074|S|8|91.9|0|8
C|XLE|20240716|10:42:02.203527|S|8|91.9|0|8
C|XLE|20240716|10:45:09.361831|S|27|91.9|0|27
C|XLE|20240716|10:45:31.920041|S|100|91.94|0|100
C|XLE|20240716|10:45:57.454985|S|100|91.96|0|100
C|XLE|20240716|10:46:06.926052|S|100|91.98|0|100
C|XLE|20240716|10:46:08.995812|S|71|91.98|0|71
C|XLE|20240716|10:46:34.540245|S|36|91.99|0|36
C|XLE|20240716|10:47:27.589547|S|100|92.01|0|100
C|XLE|20240716|10:47:44.103231|S|24|92.03|0|24
C|XLE|20240716|10:48:25.164923|S|55|92.03|0|55
C|XLE|20240716|10:50:33.676468|S|100|92.05|0|100
C|XLE|20240716|10:51:31.824309|S|100|92.13|0|100
C|XLE|20240716|10:53:21.649261|S|10|92.15|0|10
C|XLE|20240716|10:56:16.929414|S|100|92.26|0|100
C|XLE|20240716|10:56:37.031128|S|36|92.28|0|36
C|XLE|20240716|10:56:37.031128|S|64|92.28|0|64
C|XLE|20240716|10:56:39.117176|S|100|92.28|0|100
C|XLE|20240716|10:56:44.715324|S|52|92.3|0|52
C|XLE|20240716|10:57:04.672510|S|100|92.29|0|100
C|XLE|20240716|10:57:07.746462|S|62|92.31|0|62
C|XLE|20240716|10:57:17.855653|S|100|92.31|0|100
C|XLE|20240716|10:58:25.832730|S|86|92.34|0|86
C|XLE|20240716|10:58:31.747049|S|100|92.36|0|100
C|XLE|20240716|10:59:00.125366|S|100|92.35|0|100
C|XLE|20240716|10:59:01.086404|S|100|92.35|0|100
C|XLE|20240716|10:59:02.268685|S|100|92.35|0|100
C|XLE|20240716|10:59:17.518588|S|1|92.33|0|1
C|XLE|20240716|10:59:52.327346|S|98|92.34|0|98
C|XLE|20240716|10:59:52.328018|S|98|92.34|0|98
C|XLE|20240716|11:00:02.005144|S|100|92.34|0|100
C|XLE|20240716|11:00:32.914990|S|100|92.32|0|100
C|XLE|20240716|11:01:00.479423|S|8|92.25|0|8
C|XLE|20240716|11:01:00.479423|S|92|92.25|0|92
C|XLE|20240716|11:01:11.937255|S|92|92.21|0|92
C|XLE|20240716|11:01:11.938112|S|100|92.21|0|100
C|XLE|20240716|11:01:14.933864|S|100|92.21|0|100
C|XLE|20240716|11:01:20.350018|S|8|92.2|0|8
C|XLE|20240716|11:02:09.659599|S|26|92.27|0|26
C|XLE|20240716|11:02:24.439654|S|100|92.24|0|100
C|XLE|20240716|11:02:35.666781|S|100|92.27|0|100
C|XLE|20240716|11:04:56.576910|S|100|92.27|0|100
C|XLE|20240716|11:06:06.097672|S|80|92.36|0|80
C|XLE|20240716|11:09:06.787852|S|100|92.31|0|100
C|XLE|20240716|11:09:07.717409|S|100|92.3|0|100
C|XLE|20240716|11:09:17.255129|S|97|92.29|0|97
C|XLE|20240716|11:10:03.211628|S|50|92.23|0|50
C|XLE|20240716|11:13:20.082285|S|200|92.31|0|200
C|XLE|20240716|11:13:29.761400|S|100|92.335|0|100
C|XLE|20240716|11:13:53.365482|S|16|92.32|0|16
C|XLE|20240716|11:15:31.315420|S|100|92.28|0|100
C|XLE|20240716|11:16:19.521041|S|22|92.27|0|22
C|XLE|20240716|11:16:21.416192|S|54|92.28|0|54
C|XLE|20240716|11:16:36.412910|S|100|92.29|0|100
C|XLE|20240716|11:17:05.348128|S|5|92.26|0|5
C|XLE|20240716|11:17:43.648694|S|100|92.26|0|100
C|XLE|20240716|11:17:51.643988|S|19|92.25|0|19
C|XLE|20240716|11:17:57.396232|S|100|92.27|0|100
C|XLE|20240716|11:18:00.008909|S|100|92.29|0|100
C|XLE|20240716|11:18:08.374838|S|6|92.29|0|6
C|XLE|20240716|11:18:10.457209|S|100|92.29|0|100
C|XLE|20240716|11:18:14.145638|S|100|92.3|0|100
C|XLE|20240716|11:18:21.501250|S|7|92.31|0|7
C|XLE|20240716|11:18:21.501313|S|93|92.31|0|93
C|XLE|20240716|11:18:30.133690|S|100|92.32|0|100
C|XLE|20240716|11:19:13.999450|S|100|92.34|0|100
C|XLE|20240716|11:19:37.860041|S|3|92.34|0|3
C|XLE|20240716|11:19:37.860041|S|100|92.34|0|100
C|XLE|20240716|11:19:52.530996|S|100|92.35|0|100
C|XLE|20240716|11:20:18.476938|S|34|92.38|0|34
C|XLE|20240716|11:21:40.019807|S|87|92.35|0|87
C|XLE|20240716|11:22:01.602325|S|100|92.35|0|100
C|XLE|20240716|11:22:28.366450|S|76|92.36|0|76
C|XLE|20240716|11:22:28.817940|S|24|92.36|0|24
C|XLE|20240716|11:25:04.777685|S|37|92.29|0|37
C|XLE|20240716|11:25:57.051430|S|93|92.275|0|93
C|XLE|20240716|11:26:14.163412|S|63|92.25|0|63
C|XLE|20240716|11:27:09.575538|S|100|92.21|0|100
C|XLE|20240716|11:27:37.280222|S|92|92.19|0|92
C|XLE|20240716|11:27:37.282168|S|100|92.19|0|100
C|XLE|20240716|11:27:37.283595|S|100|92.185|0|100
C|XLE|20240716|11:27:37.283934|S|100|92.19|0|100
C|XLE|20240716|11:27:40.548275|S|57|92.18|0|57
C|XLE|20240716|11:27:40.548275|S|198|92.175|0|198
C|XLE|20240716|11:27:49.667130|S|100|92.18|0|100
C|XLE|20240716|11:28:01.254568|S|44|92.18|0|44
C|XLE|20240716|11:30:37.572348|S|79|92.12|0|79
C|XLE|20240716|11:31:29.010770|S|56|92.045|0|56
C|XLE|20240716|11:31:55.011218|S|100|92.04|0|100
C|XLE|20240716|11:32:03.339188|S|100|92.03|0|100
C|XLE|20240716|11:32:25.656897|S|100|92.07|0|100
C|XLE|20240716|11:32:33.818188|S|87|92.08|0|87
C|XLE|20240716|11:33:03.257932|S|100|92.02|0|100
C|XLE|20240716|11:33:09.102883|S|100|92.02|0|100
C|XLE|20240716|11:33:26.760187|S|100|92.05|0|100
C|XLE|20240716|11:34:34.587618|S|50|92.03|0|50
C|XLE|20240716|11:35:22.577934|S|100|92.06|0|100
C|XLE|20240716|11:35:45.648667|S|100|92.075|0|100
C|XLE|20240716|11:36:09.818206|S|1|92.07|0|1
C|XLE|20240716|11:36:48.697923|S|47|92.05|0|47
C|XLE|20240716|11:37:17.590408|S|100|92.04|0|100
C|XLE|20240716|11:37:48.693979|S|10|92.045|0|10
C|XLE|20240716|11:37:48.693996|S|90|92.045|0|90
C|XLE|20240716|11:39:56.068220|S|12|92.07|0|12
C|XLE|20240716|11:40:39.196444|S|35|92.05|0|35
C|XLE|20240716|11:41:36.105842|S|1|92.07|0|1
C|XLE|20240716|11:41:45.821991|S|100|92.09|0|100
C|XLE|20240716|11:42:10.839183|S|100|92.11|0|100
C|XLE|20240716|11:42:11.725517|S|100|92.1|0|100
C|XLE|20240716|11:43:30.447443|S|1|92.07|0|1
C|XLE|20240716|11:43:54.736962|S|1|92.06|0|1
C|XLE|20240716|11:45:40.467815|S|100|92.08|0|100
C|XLE|20240716|11:50:56.287741|S|1|92.06|0|1
C|XLE|20240716|11:51:21.191263|S|78|92.02|0|78
C|XLE|20240716|11:52:09.852422|S|100|91.96|0|100
C|XLE|20240716|11:52:30.995485|S|100|91.94|0|100
C|XLE|20240716|11:54:16.024670|S|6|92.04|0|6
C|XLE|20240716|11:55:17.438153|S|47|92.01|0|47
C|XLE|20240716|11:55:52.516188|S|100|92.01|0|100
C|XLE|20240716|11:57:18.006677|S|100|92.015|0|100
C|XLE|20240716|11:58:09.972252|S|100|92.03|0|100
C|XLE|20240716|11:58:09.973531|S|100|92.03|0|100
C|XLE|20240716|11:58:38.542283|S|2|92.04|0|2
C|XLE|20240716|11:59:25.796641|S|50|92.04|0|50
C|XLE|20240716|12:03:05.561608|S|24|91.95|0|24
C|XLE|20240716|12:03:29.679296|S|10|91.97|0|10
C|XLE|20240716|12:03:50.053646|S|25|91.96|0|25
C|XLE|20240716|12:04:24.839701|S|1|91.98|0|1
C|XLE|20240716|12:04:44.508279|S|14|91.98|0|14
C|XLE|20240716|12:05:07.601306|S|100|92.01|0|100
C|XLE|20240716|12:05:08.134801|S|50|92|0|50
C|XLE|20240716|12:06:38.435844|S|1|91.97|0|1
C|XLE|20240716|12:07:18.088697|S|100|91.98|0|100
C|XLE|20240716|12:07:18.404323|S|100|91.98|0|100
C|XLE|20240716|12:07:18.405310|S|43|91.98|0|43
C|XLE|20240716|12:10:55.064091|S|53|92.11|0|53
C|XLE|20240716|12:11:05.227122|S|100|92.15|0|100
C|XLE|20240716|12:11:13.681619|S|62|92.15|0|62
C|XLE|20240716|12:12:10.620196|S|62|92.15|0|62
C|XLE|20240716|12:12:28.735257|S|100|92.14|0|100
C|XLE|20240716|12:13:08.389066|S|23|92.14|0|23
C|XLE|20240716|12:14:24.217484|S|100|92.19|0|100
C|XLE|20240716|12:14:46.836598|S|100|92.19|0|100
C|XLE|20240716|12:16:50.763637|S|17|92.15|0|17
C|XLE|20240716|12:19:10.434040|S|61|92.2|0|61
C|XLE|20240716|12:19:50.783980|E|400|92.2|0|400
C|XLE|20240716|12:19:51.463869|S|83|92.2|0|83
C|XLE|20240716|12:25:40.673901|S|100|92.31|0|100
C|XLE|20240716|12:27:03.385788|S|38|92.2|0|38
C|XLE|20240716|12:27:08.889894|S|100|92.2|0|100
C|XLE|20240716|12:28:37.209693|S|58|92.14|0|58
C|XLE|20240716|12:29:42.243722|S|100|92.12|0|100
C|XLE|20240716|12:31:16.749745|S|27|92.13|0|27
C|XLE|20240716|12:32:47.493822|S|100|92.07|0|100
C|XLE|20240716|12:32:47.505545|S|100|92.06|0|100
C|XLE|20240716|12:35:07.698025|S|90|92.1|0|90
C|XLE|20240716|12:35:08.731764|S|210|92.1|0|210
C|XLE|20240716|12:36:48.712969|S|100|92.07|0|100
C|XLE|20240716|12:37:15.970997|S|100|92.03|0|100
C|XLE|20240716|12:39:50.685414|S|49|92.05|0|49
C|XLE|20240716|12:41:57.217791|S|100|91.98|0|100
C|XLE|20240716|12:48:56.879980|S|120|92.1|0|120
C|XLE|20240716|12:48:58.270782|S|11|92.11|0|11
C|XLE|20240716|12:48:58.270782|S|18|92.11|0|18
C|XLE|20240716|12:48:58.270910|S|71|92.11|0|71
C|XLE|20240716|12:49:39.540599|S|10|92.08|0|10
C|XLE|20240716|12:52:28.466754|S|12|92.03|0|12
C|XLE|20240716|12:52:28.466754|S|87|92.03|0|87
C|XLE|20240716|12:55:08.398020|S|100|92.02|0|100
C|XLE|20240716|12:57:29.455634|S|85|91.92|0|85
C|XLE|20240716|12:59:08.149368|S|6|91.96|0|6
C|XLE|20240716|13:01:00.211808|S|142|92|0|142
C|XLE|20240716|13:01:00.212277|S|100|92|0|100
C|XLE|20240716|13:01:00.212305|S|498|92|0|498
C|XLE|20240716|13:03:06.212784|E|1|92.09|0|1
C|XLE|20240716|13:07:16.695424|S|100|92.09|0|100
C|XLE|20240716|13:07:21.626445|S|100|92.09|0|100
C|XLE|20240716|13:07:47.235643|S|100|92.08|0|100
C|XLE|20240716|13:09:18.158549|S|7|92.08|0|7
C|XLE|20240716|13:09:26.500991|S|4|92.08|0|4
C|XLE|20240716|13:11:29.248873|S|3|92.11|0|3
C|XLE|20240716|13:12:06.086713|S|4|92.12|0|4
C|XLE|20240716|13:12:06.086713|S|3|92.12|0|3
C|XLE|20240716|13:12:13.898217|S|3|92.12|0|3
C|XLE|20240716|13:12:28.010311|S|4|92.12|0|4
C|XLE|20240716|13:12:29.631226|S|2|92.11|0|2
C|XLE|20240716|13:13:16.831474|S|4|92.1|0|4
C|XLE|20240716|13:13:22.390951|S|6|92.09|0|6
C|XLE|20240716|13:13:22.390951|S|5|92.09|0|5
C|XLE|20240716|13:14:06.965397|S|5|92.08|0|5
C|XLE|20240716|13:14:40.860805|S|100|92.07|0|100
C|XLE|20240716|13:14:51.071950|S|4|92.07|0|4
C|XLE|20240716|13:15:16.810602|S|1|92.06|0|1
C|XLE|20240716|13:15:16.810602|S|2|92.06|0|2
C|XLE|20240716|13:15:30.952642|S|1|92.06|0|1
C|XLE|20240716|13:16:11.063741|S|11|92.08|0|11
C|XLE|20240716|13:16:17.428665|S|1|92.07|0|1
C|XLE|20240716|13:16:23.103360|E|700|92.1|0|700
C|XLE|20240716|13:16:23.103430|E|100|92.1|0|100
C|XLE|20240716|13:16:55.328812|S|1|92.1|0|1
C|XLE|20240716|13:16:55.328813|S|4|92.1|0|4
C|XLE|20240716|13:17:01.546134|S|3|92.09|0|3
C|XLE|20240716|13:17:09.869260|S|2|92.08|0|2
C|XLE|20240716|13:18:00.008381|S|6|92.09|0|6
C|XLE|20240716|13:18:00.008382|S|4|92.09|0|4
C|XLE|20240716|13:18:09.807088|S|1|92.1|0|1
C|XLE|20240716|13:18:18.093836|S|2|92.08|0|2
C|XLE|20240716|13:18:18.093923|S|10|92.07|0|10
C|XLE|20240716|13:19:00.468106|S|100|92.07|0|100
C|XLE|20240716|13:19:16.406148|S|13|92.07|0|13
C|XLE|20240716|13:19:54.534796|S|1|92.06|0|1
C|XLE|20240716|13:19:54.534864|S|1|92.06|0|1
C|XLE|20240716|13:19:54.534977|S|21|92.06|0|21
C|XLE|20240716|13:19:54.534977|S|98|92.06|0|98
C|XLE|20240716|13:20:51.137950|S|100|92.07|0|100
C|XLE|20240716|13:21:44.347600|S|100|92.05|0|100
C|XLE|20240716|13:21:45.899498|S|100|92.05|0|100
C|XLE|20240716|13:21:45.900366|S|100|92.05|0|100
C|XLE|20240716|13:21:53.270596|S|94|92.06|0|94
C|XLE|20240716|13:21:54.678450|S|5|92.06|0|5
C|XLE|20240716|13:21:54.678451|S|7|92.06|0|7
C|XLE|20240716|13:22:00.711989|S|100|92.06|0|100
C|XLE|20240716|13:24:24.703384|S|20|92.07|0|20
C|XLE|20240716|13:28:52.331664|S|100|91.955|0|100
C|XLE|20240716|13:30:04.589780|S|97|91.95|0|97
C|XLE|20240716|13:31:03.295124|S|48|91.98|0|48
C|XLE|20240716|13:31:03.295124|S|12|91.98|0|12
C|XLE|20240716|13:31:24.040485|S|4|92|0|4
C|XLE|20240716|13:31:35.447933|S|23|91.99|0|23
C|XLE|20240716|13:32:00.707656|S|19|91.97|0|19
C|XLE|20240716|13:35:02.145897|S|3|92.09|0|3
C|XLE|20240716|13:35:19.765383|S|100|92.06|0|100
C|XLE|20240716|13:35:27.576122|S|2|92.07|0|2
C|XLE|20240716|13:36:14.367874|S|75|92.1|0|75
C|XLE|20240716|13:37:07.978238|S|100|92.1|0|100
C|XLE|20240716|13:38:17.944351|S|100|92.14|0|100
C|XLE|20240716|13:39:13.134300|S|16|92.15|0|16
C|XLE|20240716|13:40:17.105616|S|12|92.15|0|12
C|XLE|20240716|13:40:59.153713|S|28|92.13|0|28
C|XLE|20240716|13:41:01.393346|S|30|92.11|0|30
C|XLE|20240716|13:43:08.982742|S|100|92.17|0|100
C|XLE|20240716|13:43:22.934598|S|5|92.15|0|5
C|XLE|20240716|13:45:39.121156|S|107|92.13|0|107
C|XLE|20240716|13:45:39.122980|S|139|92.13|0|139
C|XLE|20240716|13:45:39.123004|S|54|92.13|0|54
C|XLE|20240716|13:47:02.531434|S|25|92.11|0|25
C|XLE|20240716|13:47:04.202661|S|12|92.12|0|12
C|XLE|20240716|13:47:04.248870|S|26|92.12|0|26
C|XLE|20240716|13:47:38.294697|S|100|92.14|0|100
C|XLE|20240716|13:48:40.004340|S|31|92.145|0|31
C|XLE|20240716|13:49:00.747821|S|29|92.14|0|29
C|XLE|20240716|13:51:15.051912|S|126|92.2|0|126
C|XLE|20240716|13:52:31.831462|S|75|92.18|0|75
C|XLE|20240716|13:52:39.249813|S|30|92.18|0|30
C|XLE|20240716|13:55:01.602030|S|200|92.2|0|200
C|XLE|20240716|13:55:36.642111|S|100|92.22|0|100
C|XLE|20240716|13:56:45.980877|S|100|92.26|0|100
C|XLE|20240716|13:59:16.326766|S|1|92.26|0|1
C|XLE|20240716|13:59:23.463642|S|34|92.25|0|34
C|XLE|20240716|14:00:29.227897|S|100|92.23|0|100
C|XLE|20240716|14:00:43.728044|S|100|92.22|0|100
C|XLE|20240716|14:04:12.937487|S|79|92.18|0|79
C|XLE|20240716|14:06:19.192285|S|9|92.13|0|9
C|XLE|20240716|14:07:01.245671|S|100|92.13|0|100
C|XLE|20240716|14:07:32.110359|S|100|92.11|0|100
C|XLE|20240716|14:08:37.731582|S|12|92.16|0|12
C|XLE|20240716|14:08:58.742054|S|11|92.17|0|11
C|XLE|20240716|14:11:39.315204|S|100|92.21|0|100
C|XLE|20240716|14:14:11.862799|S|56|92.21|0|56
C|XLE|20240716|14:18:55.295800|S|3|92.11|0|3
C|XLE|20240716|14:19:00.007447|S|100|92.12|0|100
C|XLE|20240716|14:19:07.776937|S|27|92.11|0|27
C|XLE|20240716|14:19:07.776938|S|15|92.11|0|15
C|XLE|20240716|14:19:35.811258|S|100|92.11|0|100
C|XLE|20240716|14:20:46.286904|S|42|92.14|0|42
C|XLE|20240716|14:20:54.094818|S|100|92.13|0|100
C|XLE|20240716|14:22:59.075044|S|2|92.14|0|2
C|XLE|20240716|14:22:59.075045|S|3|92.14|0|3
C|XLE|20240716|14:22:59.075053|S|5|92.14|0|5
C|XLE|20240716|14:22:59.075831|S|92|92.14|0|92
C|XLE|20240716|14:24:21.730398|S|100|92.1|0|100
C|XLE|20240716|14:26:15.021362|S|100|92.11|0|100
C|XLE|20240716|14:29:31.393717|S|100|92.06|0|100
C|XLE|20240716|14:29:31.393717|S|13|92.06|0|13
C|XLE|20240716|14:29:38.436181|S|100|92.05|0|100
C|XLE|20240716|14:29:40.056338|S|100|92.05|0|100
C|XLE|20240716|14:34:58.521665|S|100|92.06|0|100
C|XLE|20240716|14:36:10.209996|S|4|92.11|0|4
C|XLE|20240716|14:36:10.210047|S|2|92.11|0|2
C|XLE|20240716|14:36:10.534268|S|42|92.11|0|42
C|XLE|20240716|14:38:26.568227|S|5|92.18|0|5
C|XLE|20240716|14:38:26.568274|S|83|92.18|0|83
C|XLE|20240716|14:38:32.377435|S|124|92.19|0|124
C|XLE|20240716|14:38:32.377442|S|100|92.19|0|100
C|XLE|20240716|14:38:32.377505|S|176|92.19|0|176
C|XLE|20240716|14:38:32.415037|S|100|92.19|0|100
C|XLE|20240716|14:38:48.606146|S|5|92.21|0|5
C|XLE|20240716|14:38:48.606180|S|2|92.21|0|2
C|XLE|20240716|14:38:48.606199|S|1|92.21|0|1
C|XLE|20240716|14:38:55.786611|S|8|92.19|0|8
C|XLE|20240716|14:38:55.786678|S|2|92.19|0|2
C|XLE|20240716|14:38:58.979319|S|74|92.18|0|74
C|XLE|20240716|14:39:14.786613|S|51|92.18|0|51
C|XLE|20240716|14:40:02.351283|S|100|92.19|0|100
C|XLE|20240716|14:45:37.910217|S|100|92.16|0|100
C|XLE|20240716|14:47:35.613946|S|4|92.18|0|4
C|XLE|20240716|14:48:02.311666|S|4|92.18|0|4
C|XLE|20240716|14:49:08.929370|S|100|92.18|0|100
C|XLE|20240716|14:49:14.071865|S|36|92.19|0|36
C|XLE|20240716|14:49:38.900831|S|100|92.2|0|100
C|XLE|20240716|14:50:14.040601|S|4|92.19|0|4
C|XLE|20240716|14:53:03.403345|S|100|92.17|0|100
C|XLE|20240716|14:55:09.847650|S|1|92.26|0|1
C|XLE|20240716|14:56:09.238864|S|100|92.26|0|100
C|XLE|20240716|14:56:09.266036|S|55|92.26|0|55
C|XLE|20240716|14:56:09.266045|S|16|92.26|0|16
C|XLE|20240716|14:56:09.266046|S|24|92.26|0|24
C|XLE|20240716|14:56:09.266103|S|30|92.26|0|30
C|XLE|20240716|14:57:13.118825|S|1|92.22|0|1
C|XLE|20240716|14:59:30.026456|S|4|92.22|0|4
C|XLE|20240716|15:00:13.967794|S|37|92.2|0|37
C|XLE|20240716|15:03:26.638215|S|3|92.22|0|3
C|XLE|20240716|15:03:26.638234|S|19|92.22|0|19
C|XLE|20240716|15:08:34.842198|S|1|92.25|0|1
C|XLE|20240716|15:08:34.842248|S|1|92.25|0|1
C|XLE|20240716|15:08:35.695640|S|98|92.25|0|98
C|XLE|20240716|15:11:21.031194|S|10|92.23|0|10
C|XLE|20240716|15:12:19.257782|S|97|92.26|0|97
C|XLE|20240716|15:12:29.549452|S|100|92.25|0|100
C|XLE|20240716|15:14:06.297686|S|69|92.305|0|69
C|XLE|20240716|15:14:06.297686|S|31|92.3|0|31
C|XLE|20240716|15:14:09.370603|S|1|92.3|0|1
C|XLE|20240716|15:14:09.370664|S|1|92.3|0|1
C|XLE|20240716|15:15:09.672001|S|100|92.27|0|100
C|XLE|20240716|15:15:17.852329|S|20|92.27|0|20
C|XLE|20240716|15:16:44.471968|S|59|92.26|0|59
C|XLE|20240716|15:17:06.996615|S|20|92.25|0|20
C|XLE|20240716|15:17:40.013921|S|100|92.24|0|100
C|XLE|20240716|15:17:57.824009|S|11|92.25|0|11
C|XLE|20240716|15:17:58.251484|S|89|92.25|0|89
C|XLE|20240716|15:18:05.551490|S|28|92.26|0|28
C|XLE|20240716|15:18:31.503903|S|11|92.26|0|11
C|XLE|20240716|15:18:31.504711|S|9|92.26|0|9
C|XLE|20240716|15:18:31.506866|S|80|92.26|0|80
C|XLE|20240716|15:18:31.568772|S|2|92.26|0|2
C|XLE|20240716|15:18:31.568772|S|4|92.26|0|4
C|XLE|20240716|15:18:55.510185|S|100|92.29|0|100
C|XLE|20240716|15:19:12.591382|S|5|92.29|0|5
C|XLE|20240716|15:19:34.221687|S|100|92.3|0|100
C|XLE|20240716|15:21:50.554326|S|100|92.3|0|100
C|XLE|20240716|15:21:54.643086|S|100|92.3|0|100
C|XLE|20240716|15:25:12.409242|S|100|92.32|0|100
C|XLE|20240716|15:25:44.951328|S|2|92.31|0|2
C|XLE|20240716|15:25:52.476143|S|8|92.3|0|8
C|XLE|20240716|15:25:52.476307|S|22|92.3|0|22
C|XLE|20240716|15:27:50.971485|S|10|92.34|0|10
C|XLE|20240716|15:27:50.977170|S|200|92.34|0|200
C|XLE|20240716|15:27:50.977617|S|200|92.34|0|200
C|XLE|20240716|15:27:50.977628|S|91|92.34|0|91
C|XLE|20240716|15:27:50.977640|S|62|92.34|0|62
C|XLE|20240716|15:27:50.979086|S|1|92.34|0|1
C|XLE|20240716|15:27:50.980167|S|91|92.34|0|91
C|XLE|20240716|15:27:50.982461|S|1|92.34|0|1
C|XLE|20240716|15:28:31.634421|S|6|92.34|0|6
C|XLE|20240716|15:28:31.634422|S|9|92.34|0|9
C|XLE|20240716|15:28:32.788486|S|4|92.34|0|4
C|XLE|20240716|15:28:34.925095|S|55|92.33|0|55
C|XLE|20240716|15:28:34.925096|S|42|92.33|0|42
C|XLE|20240716|15:29:33.122729|S|2|92.33|0|2
C|XLE|20240716|15:30:01.142319|S|42|92.345|0|42
C|XLE|20240716|15:30:01.185019|S|20|92.34|0|20
C|XLE|20240716|15:30:05.288128|S|12|92.32|0|12
C|XLE|20240716|15:30:08.985091|S|7|92.31|0|7
C|XLE|20240716|15:30:08.985091|S|20|92.31|0|20
C|XLE|20240716|15:30:12.806860|S|3|92.29|0|3
C|XLE|20240716|15:30:12.925326|S|100|92.28|0|100
C|XLE|20240716|15:30:52.458024|S|4|92.29|0|4
C|XLE|20240716|15:31:00.164949|S|100|92.3|0|100
C|XLE|20240716|15:31:05.080332|S|4|92.29|0|4
C|XLE|20240716|15:32:01.139688|S|100|92.29|0|100
C|XLE|20240716|15:33:15.730717|S|3|92.29|0|3
C|XLE|20240716|15:33:18.182800|S|2|92.29|0|2
C|XLE|20240716|15:33:18.182838|S|1|92.29|0|1
C|XLE|20240716|15:33:20.483850|S|22|92.28|0|22
C|XLE|20240716|15:35:02.040408|S|2|92.29|0|2
C|XLE|20240716|15:35:21.658280|S|42|92.3|0|42
C|XLE|20240716|15:35:49.485185|S|9|92.32|0|9
C|XLE|20240716|15:38:09.596968|S|13|92.31|0|13
C|XLE|20240716|15:38:09.596968|S|35|92.31|0|35
C|XLE|20240716|15:38:09.596968|S|52|92.31|0|52
C|XLE|20240716|15:38:14.289784|S|8|92.3|0|8
C|XLE|20240716|15:38:44.388531|S|73|92.295|0|73
C|XLE|20240716|15:39:03.161560|S|100|92.28|0|100
C|XLE|20240716|15:40:49.117204|S|20|92.27|0|20
C|XLE|20240716|15:41:27.736465|S|45|92.22|0|45
C|XLE|20240716|15:42:02.313071|S|100|92.22|0|100
C|XLE|20240716|15:42:19.820115|S|25|92.21|0|25
C|XLE|20240716|15:42:28.624464|S|45|92.21|0|45
C|XLE|20240716|15:42:28.638552|S|54|92.21|0|54
C|XLE|20240716|15:43:40.528544|S|47|92.2|0|47
C|XLE|20240716|15:44:09.444215|S|3|92.195|0|3
C|XLE|20240716|15:44:09.444227|S|22|92.195|0|22
C|XLE|20240716|15:44:09.444227|S|3|92.19|0|3
C|XLE|20240716|15:44:12.877866|S|42|92.18|0|42
C|XLE|20240716|15:45:15.313653|S|14|92.2|0|14
C|XLE|20240716|15:46:06.280582|S|5|92.18|0|5
C|XLE|20240716|15:46:06.284765|S|1|92.18|0|1
C|XLE|20240716|15:46:06.284765|S|100|92.18|0|100
C|XLE|20240716|15:46:06.284836|S|4|92.18|0|4
C|XLE|20240716|15:46:06.284848|S|96|92.18|0|96
C|XLE|20240716|15:46:06.284849|S|5|92.18|0|5
C|XLE|20240716|15:46:06.284887|S|53|92.18|0|53
C|XLE|20240716|15:46:06.284887|S|95|92.18|0|95
C|XLE|20240716|15:46:06.284930|S|100|92.18|0|100
C|XLE|20240716|15:46:06.284930|S|47|92.18|0|47
C|XLE|20240716|15:46:06.284930|S|53|92.18|0|53
C|XLE|20240716|15:46:06.284952|S|100|92.18|0|100
C|XLE|20240716|15:46:06.284952|S|153|92.18|0|153
C|XLE|20240716|15:46:06.284954|S|95|92.18|0|95
C|XLE|20240716|15:46:06.284954|S|100|92.18|0|100
C|XLE|20240716|15:46:06.284970|S|100|92.18|0|100
C|XLE|20240716|15:46:06.284970|S|2400|92.18|0|2400
C|XLE|20240716|15:46:06.284986|S|100|92.18|0|100
C|XLE|20240716|15:46:06.284996|S|100|92.18|0|100
C|XLE|20240716|15:46:06.284996|S|95|92.18|0|95
C|XLE|20240716|15:46:06.285018|S|11|92.18|0|11
C|XLE|20240716|15:46:06.285020|S|89|92.18|0|89
C|XLE|20240716|15:46:06.285020|S|100|92.18|0|100
C|XLE|20240716|15:46:06.285020|S|7|92.18|0|7
C|XLE|20240716|15:46:06.285030|S|100|92.18|0|100
C|XLE|20240716|15:46:06.285047|S|100|92.18|0|100
C|XLE|20240716|15:46:06.285073|S|100|92.18|0|100
C|XLE|20240716|15:46:06.285106|S|6|92.18|0|6
C|XLE|20240716|15:46:06.285139|S|6|92.18|0|6
C|XLE|20240716|15:46:06.285139|S|94|92.18|0|94
C|XLE|20240716|15:46:06.285141|S|94|92.18|0|94
C|XLE|20240716|15:46:06.285142|S|6|92.18|0|6
C|XLE|20240716|15:46:06.285207|S|94|92.18|0|94
C|XLE|20240716|15:46:06.285207|S|6|92.18|0|6
C|XLE|20240716|15:46:06.285212|S|6|92.18|0|6
C|XLE|20240716|15:46:06.285212|S|94|92.18|0|94
C|XLE|20240716|15:46:06.285213|S|94|92.18|0|94
C|XLE|20240716|15:46:06.285213|S|1943|92.18|0|1943
C|XLE|20240716|15:46:06.285213|S|100|92.18|0|100
C|XLE|20240716|15:46:06.285213|S|29|92.18|0|29
C|XLE|20240716|15:46:06.344273|S|21|92.17|0|21
C|XLE|20240716|15:46:06.344274|S|22|92.17|0|22
C|XLE|20240716|15:46:11.191724|S|5|92.14|0|5
C|XLE|20240716|15:46:48.102510|S|6|92.15|0|6
C|XLE|20240716|15:47:00.001150|S|7|92.14|0|7
C|XLE|20240716|15:48:16.455855|S|1|92.19|0|1
C|XLE|20240716|15:50:07.082965|S|200|92.165|0|200
C|XLE|20240716|15:50:39.289369|S|20|92.18|0|20
C|XLE|20240716|15:50:43.657261|S|25|92.2|0|25
C|XLE|20240716|15:50:44.245721|S|200|92.18|0|200
C|XLE|20240716|15:50:44.245854|S|55|92.18|0|55
C|XLE|20240716|15:50:44.758013|S|200|92.19|0|200
C|XLE|20240716|15:51:09.073363|S|175|92.16|0|175
C|XLE|20240716|15:51:44.878863|S|53|92.16|0|53
C|XLE|20240716|15:51:46.202918|S|40|92.17|0|40
C|XLE|20240716|15:52:22.997788|S|80|92.11|0|80
C|XLE|20240716|15:52:35.101829|S|51|92.12|0|51
C|XLE|20240716|15:52:50.116135|S|18|92.13|0|18
C|XLE|20240716|15:53:01.328137|S|5|92.13|0|5
C|XLE|20240716|15:53:06.580843|S|100|92.1|0|100
C|XLE|20240716|15:53:22.409242|S|50|92.09|0|50
C|XLE|20240716|15:53:36.693979|S|100|92.1|0|100
C|XLE|20240716|15:53:36.700326|S|46|92.1|0|46
C|XLE|20240716|15:54:35.318807|S|56|92.13|0|56
C|XLE|20240716|15:55:31.105335|S|1|92.15|0|1
C|XLE|20240716|15:55:35.356249|S|20|92.16|0|20
C|XLE|20240716|15:55:35.356891|S|20|92.16|0|20
C|XLE|20240716|15:55:35.602865|S|20|92.16|0|20
C|XLE|20240716|15:55:35.603127|S|40|92.16|0|40
C|XLE|20240716|15:55:35.603127|S|40|92.16|0|40
C|XLE|20240716|15:55:45.768076|S|300|92.16|0|300
C|XLE|20240716|15:55:48.938312|S|300|92.16|0|300
C|XLE|20240716|15:55:53.173296|S|40|92.16|0|40
C|XLE|20240716|15:55:53.173296|S|27|92.16|0|27
C|XLE|20240716|15:55:55.111933|S|75|92.17|0|75
C|XLE|20240716|15:55:57.576991|S|8|92.17|0|8
C|XLE|20240716|15:56:52.790100|S|10|92.2|0|10
C|XLE|20240716|15:57:18.338034|S|100|92.205|0|100
C|XLE|20240716|15:57:33.250970|S|100|92.215|0|100
C|XLE|20240716|15:58:00.315870|S|71|92.21|0|71
C|XLE|20240716|15:58:20.500663|S|22|92.2|0|22
C|XLE|20240716|15:58:25.921814|S|379|92.2|0|379
C|XLE|20240716|15:58:25.926126|S|121|92.2|0|121
C|XLE|20240716|15:58:31.048118|S|181|92.22|0|181
C|XLE|20240716|15:58:31.112503|S|400|92.22|0|400
C|XLE|20240716|15:58:37.047808|S|1|92.23|0|1
C|XLE|20240716|15:58:41.235551|S|100|92.235|0|100
C|XLE|20240716|15:58:46.047888|S|100|92.245|0|100
C|XLE|20240716|15:58:46.561451|S|100|92.245|0|100
C|XLE|20240716|15:58:50.506847|S|100|92.255|0|100
C|XLE|20240716|15:58:51.048293|S|220|92.255|0|220
C|XLE|20240716|15:58:59.063725|S|400|92.29|0|400
C|XLE|20240716|15:59:00.002044|S|87|92.28|0|87
C|XLE|20240716|15:59:00.773869|S|86|92.27|0|86
C|XLE|20240716|15:59:04.062905|S|400|92.245|0|400
C|XLE|20240716|15:59:04.063222|S|400|92.24|0|400
C|XLE|20240716|15:59:10.671956|S|22|92.24|0|22
C|XLE|20240716|15:59:10.892914|S|400|92.22|0|400
C|XLE|20240716|15:59:10.966207|S|400|92.22|0|400
C|XLE|20240716|15:59:11.513722|S|400|92.22|0|400
C|XLE|20240716|15:59:11.514644|S|252|92.22|0|252
C|XLE|20240716|15:59:12.381717|S|400|92.225|0|400
C|XLE|20240716|15:59:12.836529|S|251|92.22|0|251
C|XLE|20240716|15:59:12.836530|S|21|92.22|0|21
C|XLE|20240716|15:59:15.527007|S|33|92.22|0|33
C|XLE|20240716|15:59:17.033576|S|400|92.215|0|400
C|XLE|20240716|15:59:22.013687|S|236|92.215|0|236
C|XLE|20240716|15:59:22.462054|S|400|92.215|0|400
C|XLE|20240716|15:59:22.468739|S|167|92.215|0|167
C|XLE|20240716|15:59:27.827378|S|124|92.225|0|124
C|XLE|20240716|15:59:30.016192|S|82|92.22|0|82
C|XLE|20240716|15:59:30.861153|S|100|92.21|0|100
C|XLE|20240716|15:59:30.932757|S|100|92.21|0|100
C|XLE|20240716|15:59:30.933070|S|100|92.21|0|100
C|XLE|20240716|15:59:36.862943|S|100|92.21|0|100
C|XLE|20240716|15:59:36.863551|S|100|92.21|0|100
C|XLE|20240716|15:59:41.014406|S|100|92.205|0|100
C|XLE|20240716|15:59:41.380542|S|100|92.2|0|100
C|XLE|20240716|15:59:41.392977|S|100|92.2|0|100
C|XLE|20240716|15:59:41.618748|S|100|92.205|0|100
C|XLE|20240716|15:59:43.514014|S|100|92.195|0|100
C|XLE|20240716|15:59:43.776120|S|22|92.19|0|22
C|XLE|20240716|15:59:45.063128|S|10|92.2|0|10
C|XLE|20240716|15:59:50.211890|S|100|92.19|0|100
C|XLE|20240716|15:59:50.580555|S|100|92.195|0|100
C|XLE|20240716|15:59:51.008762|S|14|92.19|0|14
C|XLE|20240716|15:59:51.008762|S|86|92.19|0|86
C|XLE|20240716|15:59:51.059982|S|100|92.19|0|100
C|XLE|20240716|15:59:51.093044|S|100|92.19|0|100
C|XLE|20240716|15:59:51.093252|S|100|92.19|0|100
C|XLE|20240716|15:59:51.097667|S|53|92.19|0|53
C|XLE|20240716|15:59:51.274984|S|4|92.19|0|4
C|XLE|20240716|15:59:51.840900|S|100|92.19|0|100
C|XLF|20240716|09:30:02.439455|S|100|43.04|0|100
C|XLF|20240716|09:30:17.999739|S|200|43.02|0|200
C|XLF|20240716|09:30:31.473740|S|200|43.02|0|200
C|XLF|20240716|09:30:54.549495|S|200|43|0|200
C|XLF|20240716|09:31:05.332929|S|200|43.02|0|200
C|XLF|20240716|09:31:05.779698|S|200|43.02|0|200
C|XLF|20240716|09:31:10.415244|S|85|43.01|0|85
C|XLF|20240716|09:31:21.260904|S|100|43|0|100
C|XLF|20240716|09:31:26.841493|S|100|42.97|0|100
C|XLF|20240716|09:31:29.264195|S|200|42.96|0|200
C|XLF|20240716|09:31:29.264195|S|100|42.96|0|100
C|XLF|20240716|09:31:29.264212|S|200|42.96|0|200
C|XLF|20240716|09:31:29.264212|S|100|42.96|0|100
C|XLF|20240716|09:31:29.264307|S|100|42.96|0|100
C|XLF|20240716|09:31:29.264397|S|100|42.96|0|100
C|XLF|20240716|09:31:29.264493|S|100|42.96|0|100
C|XLF|20240716|09:31:29.264588|S|100|42.96|0|100
C|XLF|20240716|09:31:29.264670|S|100|42.96|0|100
C|XLF|20240716|09:31:29.265709|S|30|42.96|0|30
C|XLF|20240716|09:31:29.265822|S|200|42.96|0|200
C|XLF|20240716|09:31:30.417688|S|130|42.96|0|130
C|XLF|20240716|09:31:32.140012|S|1499|42.95|0|1499
C|XLF|20240716|09:32:06.197863|S|200|42.99|0|200
C|XLF|20240716|09:32:17.673300|S|25|42.98|0|25
C|XLF|20240716|09:32:17.673300|S|100|42.98|0|100
C|XLF|20240716|09:32:17.673301|S|75|42.98|0|75
C|XLF|20240716|09:32:18.066570|S|25|42.975|0|25
C|XLF|20240716|09:33:56.468426|S|300|43.04|0|300
C|XLF|20240716|09:34:02.615633|S|300|43.03|0|300
C|XLF|20240716|09:34:55.051776|S|400|43.07|0|400
C|XLF|20240716|09:35:17.532344|S|500|43.09|0|500
C|XLF|20240716|09:35:17.981575|S|1300|43.08|0|1300
C|XLF|20240716|09:35:17.981575|S|200|43.08|0|200
C|XLF|20240716|09:35:17.981598|S|45|43.08|0|45
C|XLF|20240716|09:35:20.308021|S|100|43.1|0|100
C|XLF|20240716|09:35:20.309558|S|360|43.1|0|360
C|XLF|20240716|09:35:20.309701|S|40|43.1|0|40
C|XLF|20240716|09:35:20.309701|S|360|43.1|0|360
C|XLF|20240716|09:35:31.687726|S|100|43.1|0|100
C|XLF|20240716|09:35:38.030866|S|200|43.11|0|200
C|XLF|20240716|09:35:41.239361|S|200|43.1|0|200
C|XLF|20240716|09:35:41.239374|S|1100|43.1|0|1100
C|XLF|20240716|09:35:42.314551|S|200|43.1|0|200
C|XLF|20240716|09:35:42.419718|S|200|43.1|0|200
C|XLF|20240716|09:35:43.192925|S|200|43.1|0|200
C|XLF|20240716|09:35:43.224656|S|200|43.1|0|200
C|XLF|20240716|09:35:43.225802|S|200|43.1|0|200
C|XLF|20240716|09:35:43.228343|S|200|43.1|0|200
C|XLF|20240716|09:35:43.328998|S|400|43.095|0|400
C|XLF|20240716|09:35:52.629787|S|200|43.07|0|200
C|XLF|20240716|09:36:17.640185|S|100|43.04|0|100
C|XLF|20240716|09:36:17.641472|S|500|43.04|0|500
C|XLF|20240716|09:36:17.642670|S|100|43.04|0|100
C|XLF|20240716|09:36:18.680744|S|200|43.04|0|200
C|XLF|20240716|09:36:52.992799|S|800|43.07|0|800
C|XLF|20240716|09:36:53.315977|S|100|43.07|0|100
C|XLF|20240716|09:36:57.394235|S|200|43.065|0|200
C|XLF|20240716|09:37:35.046363|S|200|43.09|0|200
C|XLF|20240716|09:37:38.255783|S|401|43.095|0|401
C|XLF|20240716|09:37:42.485636|S|401|43.1|0|401
C|XLF|20240716|09:38:02.662115|S|200|43.13|0|200
C|XLF|20240716|09:38:33.066451|S|200|43.08|0|200
C|XLF|20240716|09:38:50.148317|S|23|43.06|0|23
C|XLF|20240716|09:38:58.460622|S|100|43.05|0|100
C|XLF|20240716|09:39:11.920018|S|20|43.04|0|20
C|XLF|20240716|09:40:27.162234|S|100|43.065|0|100
C|XLF|20240716|09:40:27.163762|S|100|43.065|0|100
C|XLF|20240716|09:40:45.679284|S|100|43.06|0|100
C|XLF|20240716|09:41:11.307029|S|100|43.05|0|100
C|XLF|20240716|09:41:11.307029|S|100|43.05|0|100
C|XLF|20240716|09:41:11.322413|S|100|43.05|0|100
C|XLF|20240716|09:41:11.386793|S|100|43.05|0|100
C|XLF|20240716|09:41:12.104065|S|96|43.05|0|96
C|XLF|20240716|09:41:17.253795|S|400|43.07|0|400
C|XLF|20240716|09:41:26.304108|S|93|43.07|0|93
C|XLF|20240716|09:41:56.073446|S|100|43.09|0|100
C|XLF|20240716|09:42:14.613701|S|100|43.08|0|100
C|XLF|20240716|09:42:14.614032|S|100|43.08|0|100
C|XLF|20240716|09:42:23.815326|S|115|43.07|0|115
C|XLF|20240716|09:42:38.439901|S|7|43.055|0|7
C|XLF|20240716|09:42:58.414633|S|1|43.04|0|1
C|XLF|20240716|09:43:03.405232|S|100|43.035|0|100
C|XLF|20240716|09:43:03.407164|S|100|43.035|0|100
C|XLF|20240716|09:43:06.974044|S|1600|43.04|0|1600
C|XLF|20240716|09:43:36.906588|S|99|43.05|0|99
C|XLF|20240716|09:44:10.631300|S|100|43.04|0|100
C|XLF|20240716|09:45:02.010443|S|200|43.085|0|200
C|XLF|20240716|09:45:18.845917|S|2000|43.11|0|2000
C|XLF|20240716|09:45:59.271143|S|100|43.11|0|100
C|XLF|20240716|09:45:59.275287|S|100|43.11|0|100
C|XLF|20240716|09:46:21.253914|S|76|43.13|0|76
C|XLF|20240716|09:46:51.967636|S|200|43.14|0|200
C|XLF|20240716|09:47:04.545659|S|100|43.13|0|100
C|XLF|20240716|09:47:04.545659|S|100|43.13|0|100
C|XLF|20240716|09:47:04.545660|S|100|43.13|0|100
C|XLF|20240716|09:47:04.545660|S|1418|43.13|0|1418
C|XLF|20240716|09:47:04.545660|S|100|43.13|0|100
C|XLF|20240716|09:47:18.694330|S|348|43.13|0|348
C|XLF|20240716|09:47:23.611341|S|280|43.14|0|280
C|XLF|20240716|09:47:30.242325|S|93|43.14|0|93
C|XLF|20240716|09:47:30.716371|S|7|43.14|0|7
C|XLF|20240716|09:47:40.354044|S|100|43.15|0|100
C|XLF|20240716|09:47:42.571950|S|21|43.14|0|21
C|XLF|20240716|09:48:02.098601|S|3|43.16|0|3
C|XLF|20240716|09:48:02.098761|S|2|43.16|0|2
C|XLF|20240716|09:48:02.098773|S|1|43.16|0|1
C|XLF|20240716|09:48:06.514165|S|16|43.16|0|16
C|XLF|20240716|09:48:06.514641|S|278|43.16|0|278
C|XLF|20240716|09:48:08.226378|S|6|43.16|0|6
C|XLF|20240716|09:48:20.939405|S|100|43.17|0|100
C|XLF|20240716|09:48:22.509518|S|100|43.16|0|100
C|XLF|20240716|09:48:33.633434|S|30|43.14|0|30
C|XLF|20240716|09:50:10.346556|S|53|43.11|0|53
C|XLF|20240716|09:50:51.084972|S|157|43.1|0|157
C|XLF|20240716|09:52:04.826860|S|100|43.15|0|100
C|XLF|20240716|09:52:46.493251|S|100|43.16|0|100
C|XLF|20240716|09:52:46.493333|S|100|43.16|0|100
C|XLF|20240716|09:52:46.493773|S|100|43.16|0|100
C|XLF|20240716|09:52:46.493860|S|100|43.16|0|100
C|XLF|20240716|09:52:46.493931|S|100|43.16|0|100
C|XLF|20240716|09:52:46.494046|S|41|43.16|0|41
C|XLF|20240716|09:52:56.643291|S|100|43.17|0|100
C|XLF|20240716|09:53:46.923603|S|30|43.16|0|30
C|XLF|20240716|09:54:05.436028|S|200|43.18|0|200
C|XLF|20240716|09:54:05.436028|S|8|43.18|0|8
C|XLF|20240716|09:54:08.387703|S|400|43.18|0|400
C|XLF|20240716|09:54:08.387746|S|1600|43.18|0|1600
C|XLF|20240716|09:54:24.590272|S|36|43.18|0|36
C|XLF|20240716|09:54:58.009369|S|8|43.14|0|8
C|XLF|20240716|09:55:22.267058|S|2|43.15|0|2
C|XLF|20240716|09:55:22.267058|S|3|43.15|0|3
C|XLF|20240716|09:55:47.455719|S|35|43.15|0|35
C|XLF|20240716|09:55:56.847815|S|8|43.16|0|8
C|XLF|20240716|09:55:58.964471|S|100|43.16|0|100
C|XLF|20240716|09:56:57.262825|S|26|43.19|0|26
C|XLF|20240716|09:57:02.826978|S|64|43.19|0|64
C|XLF|20240716|09:57:50.945780|S|41|43.2|0|41
C|XLF|20240716|09:58:11.986228|S|1500|43.22|0|1500
C|XLF|20240716|09:58:11.986338|S|100|43.22|0|100
C|XLF|20240716|09:58:30.763421|S|100|43.21|0|100
C|XLF|20240716|09:59:06.039468|S|1013|43.23|0|1013
C|XLF|20240716|09:59:06.039479|S|400|43.23|0|400
C|XLF|20240716|09:59:06.039529|S|587|43.23|0|587
C|XLF|20240716|09:59:25.670089|S|200|43.22|0|200
C|XLF|20240716|10:00:00.814321|S|5|43.23|0|5
C|XLF|20240716|10:00:13.050526|S|100|43.23|0|100
C|XLF|20240716|10:00:33.864096|S|100|43.24|0|100
C|XLF|20240716|10:02:22.682137|S|300|43.28|0|300
C|XLF|20240716|10:02:24.677246|S|13|43.27|0|13
C|XLF|20240716|10:02:53.705852|S|12|43.29|0|12
C|XLF|20240716|10:02:53.705866|S|100|43.29|0|100
C|XLF|20240716|10:03:22.046925|S|639|43.3|0|639
C|XLF|20240716|10:03:31.763039|S|2000|43.3|0|2000
C|XLF|20240716|10:04:06.471378|S|1513|43.28|0|1513
C|XLF|20240716|10:04:40.873299|S|800|43.29|0|800
C|XLF|20240716|10:04:40.874662|S|100|43.29|0|100
C|XLF|20240716|10:04:57.336838|S|100|43.27|0|100
C|XLF|20240716|10:04:57.411028|S|1000|43.27|0|1000
C|XLF|20240716|10:05:30.509491|S|100|43.27|0|100
C|XLF|20240716|10:05:30.510521|S|100|43.27|0|100
C|XLF|20240716|10:05:37.842384|S|100|43.25|0|100
C|XLF|20240716|10:05:37.843645|S|100|43.25|0|100
C|XLF|20240716|10:07:50.349263|S|1045|43.32|0|1045
C|XLF|20240716|10:07:50.349424|S|955|43.32|0|955
C|XLF|20240716|10:07:50.742527|S|94|43.32|0|94
C|XLF|20240716|10:07:50.821878|S|612|43.32|0|612
C|XLF|20240716|10:07:50.823396|S|339|43.32|0|339
C|XLF|20240716|10:07:50.823397|S|706|43.32|0|706
C|XLF|20240716|10:07:50.823397|S|955|43.32|0|955
C|XLF|20240716|10:07:51.050890|S|100|43.31|0|100
C|XLF|20240716|10:07:59.888028|S|693|43.31|0|693
C|XLF|20240716|10:08:06.034684|S|2|43.3|0|2
C|XLF|20240716|10:08:07.665812|S|2000|43.305|0|2000
C|XLF|20240716|10:08:09.627367|S|1000|43.3|0|1000
C|XLF|20240716|10:08:10.986448|S|1000|43.3|0|1000
C|XLF|20240716|10:08:30.723084|S|2000|43.31|0|2000
C|XLF|20240716|10:08:30.725355|S|100|43.31|0|100
C|XLF|20240716|10:08:35.586427|S|100|43.31|0|100
C|XLF|20240716|10:08:35.586427|S|100|43.31|0|100
C|XLF|20240716|10:08:35.587252|S|100|43.31|0|100
C|XLF|20240716|10:08:35.588116|S|200|43.31|0|200
C|XLF|20240716|10:08:59.304420|S|800|43.32|0|800
C|XLF|20240716|10:09:15.516723|S|2000|43.31|0|2000
C|XLF|20240716|10:09:16.688889|S|2000|43.31|0|2000
C|XLF|20240716|10:09:16.696805|S|2000|43.31|0|2000
C|XLF|20240716|10:09:16.753302|S|2000|43.31|0|2000
C|XLF|20240716|10:09:16.757533|S|2000|43.31|0|2000
C|XLF|20240716|10:09:16.989255|S|2000|43.31|0|2000
C|XLF|20240716|10:09:17.020271|S|2000|43.31|0|2000
C|XLF|20240716|10:09:23.469987|S|100|43.3|0|100
C|XLF|20240716|10:09:23.469987|S|100|43.3|0|100
C|XLF|20240716|10:09:26.280017|S|300|43.31|0|300
C|XLF|20240716|10:09:26.281201|S|400|43.31|0|400
C|XLF|20240716|10:09:32.254887|S|504|43.3|0|504
C|XLF|20240716|10:09:32.254933|S|1496|43.3|0|1496
C|XLF|20240716|10:09:32.257109|S|400|43.3|0|400
C|XLF|20240716|10:09:32.257109|S|504|43.3|0|504
C|XLF|20240716|10:09:32.257109|S|548|43.3|0|548
C|XLF|20240716|10:09:32.257125|S|948|43.3|0|948
C|XLF|20240716|10:09:32.260588|S|504|43.3|0|504
C|XLF|20240716|10:09:32.260589|S|243|43.3|0|243
C|XLF|20240716|10:09:32.260631|S|305|43.3|0|305
C|XLF|20240716|10:09:32.260631|S|948|43.3|0|948
C|XLF|20240716|10:09:32.349795|S|600|43.29|0|600
C|XLF|20240716|10:09:38.109486|S|200|43.29|0|200
C|XLF|20240716|10:09:39.064619|S|2000|43.29|0|2000
C|XLF|20240716|10:09:51.620550|S|100|43.29|0|100
C|XLF|20240716|10:09:51.620550|S|100|43.29|0|100
C|XLF|20240716|10:10:07.810885|S|800|43.3|0|800
C|XLF|20240716|10:10:17.083889|S|100|43.29|0|100
C|XLF|20240716|10:10:27.199324|S|1824|43.29|0|1824
C|XLF|20240716|10:10:39.501910|S|418|43.3|0|418
C|XLF|20240716|10:10:39.501910|S|100|43.3|0|100
C|XLF|20240716|10:10:49.128632|S|200|43.29|0|200
C|XLF|20240716|10:11:32.695251|S|1|43.29|0|1
C|XLF|20240716|10:11:32.695251|S|100|43.29|0|100
C|XLF|20240716|10:11:47.166062|S|6|43.29|0|6
C|XLF|20240716|10:12:04.614570|S|54|43.28|0|54
C|XLF|20240716|10:14:15.326472|S|100|43.3|0|100
C|XLF|20240716|10:14:15.326473|S|56|43.3|0|56
C|XLF|20240716|10:14:21.154939|S|24|43.29|0|24
C|XLF|20240716|10:14:23.057945|S|41|43.29|0|41
C|XLF|20240716|10:15:05.018807|S|100|43.3|0|100
C|XLF|20240716|10:15:54.964825|S|100|43.31|0|100
C|XLF|20240716|10:17:16.485426|S|1926|43.32|0|1926
C|XLF|20240716|10:17:42.196302|S|1|43.29|0|1
C|XLF|20240716|10:19:31.557199|S|2000|43.27|0|2000
C|XLF|20240716|10:19:47.512722|S|2|43.26|0|2
C|XLF|20240716|10:19:50.432843|S|98|43.26|0|98
C|XLF|20240716|10:19:50.432843|S|100|43.26|0|100
C|XLF|20240716|10:20:01.720338|S|200|43.26|0|200
C|XLF|20240716|10:20:04.142857|S|97|43.27|0|97
C|XLF|20240716|10:20:04.144135|S|100|43.27|0|100
C|XLF|20240716|10:20:15.589336|S|24|43.25|0|24
C|XLF|20240716|10:22:02.522607|S|5|43.29|0|5
C|XLF|20240716|10:22:02.522616|S|100|43.29|0|100
C|XLF|20240716|10:22:11.178840|S|10|43.27|0|10
C|XLF|20240716|10:22:23.040335|S|2|43.28|0|2
C|XLF|20240716|10:22:33.612360|S|2000|43.3|0|2000
C|XLF|20240716|10:23:07.378440|S|10|43.29|0|10
C|XLF|20240716|10:23:07.378870|S|100|43.29|0|100
C|XLF|20240716|10:23:45.754300|S|100|43.3|0|100
C|XLF|20240716|10:24:33.270995|S|73|43.31|0|73
C|XLF|20240716|10:24:33.271473|S|73|43.31|0|73
C|XLF|20240716|10:25:02.658138|S|700|43.31|0|700
C|XLF|20240716|10:25:02.658665|S|1300|43.31|0|1300
C|XLF|20240716|10:25:24.645909|S|391|43.31|0|391
C|XLF|20240716|10:31:32.122488|S|100|43.31|0|100
C|XLF|20240716|10:32:08.009318|S|100|43.29|0|100
C|XLF|20240716|10:32:21.911797|S|84|43.3|0|84
C|XLF|20240716|10:32:22.134980|S|250|43.3|0|250
C|XLF|20240716|10:32:42.640604|S|100|43.29|0|100
C|XLF|20240716|10:34:11.993215|S|100|43.29|0|100
C|XLF|20240716|10:38:18.150903|S|100|43.37|0|100
C|XLF|20240716|10:38:18.150929|S|100|43.37|0|100
C|XLF|20240716|10:38:18.150929|S|805|43.37|0|805
C|XLF|20240716|10:38:46.588556|S|1900|43.38|0|1900
C|XLF|20240716|10:38:46.590926|S|500|43.38|0|500
C|XLF|20240716|10:38:46.590926|S|100|43.38|0|100
C|XLF|20240716|10:40:01.801774|S|100|43.4|0|100
C|XLF|20240716|10:40:01.801774|S|1200|43.4|0|1200
C|XLF|20240716|10:40:32.419384|S|25|43.41|0|25
C|XLF|20240716|10:40:32.531513|S|1175|43.41|0|1175
C|XLF|20240716|10:41:28.989413|S|1300|43.4|0|1300
C|XLF|20240716|10:42:19.639538|S|300|43.36|0|300
C|XLF|20240716|10:42:34.550707|S|2000|43.36|0|2000
C|XLF|20240716|10:43:29.495617|S|10|43.36|0|10
C|XLF|20240716|10:43:33.721725|S|100|43.36|0|100
C|XLF|20240716|10:46:21.604177|S|2000|43.365|0|2000
C|XLF|20240716|10:48:44.668300|S|100|43.38|0|100
C|XLF|20240716|10:49:33.538661|S|200|43.39|0|200
C|XLF|20240716|10:49:33.540037|S|100|43.39|0|100
C|XLF|20240716|10:50:14.099731|S|200|43.405|0|200
C|XLF|20240716|10:50:37.342077|S|200|43.405|0|200
C|XLF|20240716|10:51:29.141315|S|100|43.42|0|100
C|XLF|20240716|10:51:29.142975|S|1900|43.42|0|1900
C|XLF|20240716|10:51:29.144190|S|100|43.42|0|100
C|XLF|20240716|10:51:49.626659|S|100|43.43|0|100
C|XLF|20240716|10:51:49.627993|S|1700|43.43|0|1700
C|XLF|20240716|10:51:49.629204|S|100|43.43|0|100
C|XLF|20240716|10:52:29.522507|S|1200|43.45|0|1200
C|XLF|20240716|10:52:55.937279|S|1|43.44|0|1
C|XLF|20240716|10:52:55.940220|S|100|43.44|0|100
C|XLF|20240716|10:52:55.941222|S|100|43.44|0|100
C|XLF|20240716|10:52:55.947308|S|100|43.44|0|100
C|XLF|20240716|10:53:02.621351|S|100|43.44|0|100
C|XLF|20240716|10:53:02.622681|S|100|43.44|0|100
C|XLF|20240716|10:53:02.622681|S|100|43.44|0|100
C|XLF|20240716|10:53:02.623104|S|100|43.44|0|100
C|XLF|20240716|10:53:09.304520|S|100|43.44|0|100
C|XLF|20240716|10:53:43.777219|S|1100|43.45|0|1100
C|XLF|20240716|10:53:43.778441|S|100|43.45|0|100
C|XLF|20240716|10:54:49.318872|S|200|43.47|0|200
C|XLF|20240716|10:55:28.790217|S|100|43.44|0|100
C|XLF|20240716|10:56:11.763953|S|2000|43.43|0|2000
C|XLF|20240716|10:57:38.160155|S|200|43.41|0|200
C|XLF|20240716|10:57:50.718354|S|2000|43.42|0|2000
C|XLF|20240716|10:57:56.258988|S|1000|43.41|0|1000
C|XLF|20240716|10:57:56.259009|S|1000|43.41|0|1000
C|XLF|20240716|10:57:56.259134|S|717|43.41|0|717
C|XLF|20240716|10:57:56.259265|S|300|43.41|0|300
C|XLF|20240716|10:57:58.391425|S|2000|43.41|0|2000
C|XLF|20240716|10:58:19.538579|S|1200|43.425|0|1200
C|XLF|20240716|10:59:17.274436|S|775|43.43|0|775
C|XLF|20240716|11:03:32.289799|S|24|43.39|0|24
C|XLF|20240716|11:03:48.500158|S|52|43.4|0|52
C|XLF|20240716|11:09:24.742436|S|700|43.37|0|700
C|XLF|20240716|11:11:07.592183|S|100|43.38|0|100
C|XLF|20240716|11:12:13.810702|S|40|43.4|0|40
C|XLF|20240716|11:12:13.810703|S|70|43.4|0|70
C|XLF|20240716|11:12:34.877217|S|5|43.41|0|5
C|XLF|20240716|11:13:01.877900|S|68|43.4|0|68
C|XLF|20240716|11:13:03.277150|S|300|43.4|0|300
C|XLF|20240716|11:13:41.014203|S|100|43.41|0|100
C|XLF|20240716|11:13:56.912646|S|1|43.42|0|1
C|XLF|20240716|11:15:44.151694|S|200|43.38|0|200
C|XLF|20240716|11:15:44.154515|S|700|43.38|0|700
C|XLF|20240716|11:15:47.780475|S|419|43.38|0|419
C|XLF|20240716|11:16:40.584856|S|100|43.375|0|100
C|XLF|20240716|11:16:48.860060|S|1000|43.375|0|1000
C|XLF|20240716|11:16:48.860480|S|300|43.375|0|300
C|XLF|20240716|11:17:11.198105|S|100|43.35|0|100
C|XLF|20240716|11:20:11.256565|S|51|43.38|0|51
C|XLF|20240716|11:22:34.477359|S|100|43.37|0|100
C|XLF|20240716|11:22:34.477360|S|1|43.37|0|1
C|XLF|20240716|11:23:33.143631|S|600|43.37|0|600
C|XLF|20240716|11:24:13.732250|S|1412|43.36|0|1412
C|XLF|20240716|11:24:29.612522|S|586|43.37|0|586
C|XLF|20240716|11:24:46.277481|S|259|43.37|0|259
C|XLF|20240716|11:28:39.390920|S|100|43.33|0|100
C|XLF|20240716|11:28:39.390920|S|100|43.33|0|100
C|XLF|20240716|11:28:44.170024|S|2|43.34|0|2
C|XLF|20240716|11:30:59.038214|S|100|43.28|0|100
C|XLF|20240716|11:31:24.016643|S|500|43.26|0|500
C|XLF|20240716|11:32:11.611971|S|500|43.26|0|500
C|XLF|20240716|11:32:11.613198|S|100|43.26|0|100
C|XLF|20240716|11:33:49.085031|S|2000|43.25|0|2000
C|XLF|20240716|11:34:48.699156|S|200|43.24|0|200
C|XLF|20240716|11:34:49.466457|S|1800|43.24|0|1800
C|XLF|20240716|11:35:37.980146|S|100|43.22|0|100
C|XLF|20240716|11:35:37.980146|S|40|43.22|0|40
C|XLF|20240716|11:37:48.740997|S|13|43.24|0|13
C|XLF|20240716|11:41:51.546751|S|1000|43.22|0|1000
C|XLF|20240716|11:45:20.053427|S|409|43.21|0|409
C|XLF|20240716|11:47:05.435421|S|100|43.19|0|100
C|XLF|20240716|11:51:15.428223|S|4|43.18|0|4
C|XLF|20240716|11:57:12.051760|S|14|43.24|0|14
C|XLF|20240716|11:57:44.898791|S|100|43.23|0|100
C|XLF|20240716|11:59:54.309952|S|300|43.23|0|300
C|XLF|20240716|12:00:09.207304|S|13|43.25|0|13
C|XLF|20240716|12:03:06.014897|S|1|43.26|0|1
C|XLF|20240716|12:03:06.014897|S|5|43.26|0|5
C|XLF|20240716|12:03:06.014898|S|100|43.26|0|100
C|XLF|20240716|12:03:06.014898|S|100|43.26|0|100
C|XLF|20240716|12:03:06.028375|S|100|43.26|0|100
C|XLF|20240716|12:03:06.028375|S|100|43.26|0|100
C|XLF|20240716|12:03:06.028522|S|100|43.26|0|100
C|XLF|20240716|12:03:06.028522|S|63|43.26|0|63
C|XLF|20240716|12:03:06.028695|S|100|43.26|0|100
C|XLF|20240716|12:03:06.028704|S|63|43.26|0|63
C|XLF|20240716|12:03:06.028714|S|45|43.26|0|45
C|XLF|20240716|12:03:06.028714|S|37|43.26|0|37
C|XLF|20240716|12:03:06.028723|S|18|43.26|0|18
C|XLF|20240716|12:03:06.028839|S|63|43.26|0|63
C|XLF|20240716|12:03:06.028839|S|37|43.26|0|37
C|XLF|20240716|12:03:06.028858|S|27|43.26|0|27
C|XLF|20240716|12:03:06.028864|S|10|43.26|0|10
C|XLF|20240716|12:03:06.029009|S|100|43.26|0|100
C|XLF|20240716|12:03:06.029302|S|37|43.26|0|37
C|XLF|20240716|12:05:32.267284|S|1|43.31|0|1
C|XLF|20240716|12:07:32.080028|S|1|43.34|0|1
C|XLF|20240716|12:09:04.997127|S|100|43.37|0|100
C|XLF|20240716|12:09:58.815019|S|100|43.36|0|100
C|XLF|20240716|12:09:58.815019|S|100|43.36|0|100
C|XLF|20240716|12:10:47.921086|S|700|43.36|0|700
C|XLF|20240716|12:10:51.538137|S|100|43.36|0|100
C|XLF|20240716|12:11:19.186046|S|100|43.37|0|100
C|XLF|20240716|12:12:19.631715|S|100|43.37|0|100
C|XLF|20240716|12:12:27.519691|S|100|43.36|0|100
C|XLF|20240716|12:12:49.270120|S|1|43.37|0|1
C|XLF|20240716|12:13:02.376505|S|400|43.35|0|400
C|XLF|20240716|12:13:02.377820|S|100|43.35|0|100
C|XLF|20240716|12:14:06.094303|S|100|43.34|0|100
C|XLF|20240716|12:15:03.732188|S|100|43.36|0|100
C|XLF|20240716|12:16:20.712419|S|400|43.35|0|400
C|XLF|20240716|12:16:20.713705|S|100|43.35|0|100
C|XLF|20240716|12:16:37.707715|S|100|43.35|0|100
C|XLF|20240716|12:17:53.926455|S|100|43.36|0|100
C|XLF|20240716|12:19:08.937603|S|451|43.36|0|451
C|XLF|20240716|12:19:34.765645|S|39|43.36|0|39
C|XLF|20240716|12:19:34.780787|S|1220|43.36|0|1220
C|XLF|20240716|12:19:34.808944|S|741|43.36|0|741
C|XLF|20240716|12:23:06.568714|S|1473|43.39|0|1473
C|XLF|20240716|12:23:06.568754|S|527|43.39|0|527
C|XLF|20240716|12:23:22.120314|S|540|43.39|0|540
C|XLF|20240716|12:24:02.569997|S|2000|43.39|0|2000
C|XLF|20240716|12:24:17.892890|S|1508|43.39|0|1508
C|XLF|20240716|12:25:59.607382|S|331|43.38|0|331
C|XLF|20240716|12:28:09.915712|S|100|43.37|0|100
C|XLF|20240716|12:29:49.742396|S|78|43.36|0|78
C|XLF|20240716|12:29:49.742396|S|5|43.36|0|5
C|XLF|20240716|12:30:01.821338|S|100|43.35|0|100
C|XLF|20240716|12:30:01.821339|S|100|43.35|0|100
C|XLF|20240716|12:30:01.828748|S|100|43.35|0|100
C|XLF|20240716|12:30:01.828749|S|100|43.35|0|100
C|XLF|20240716|12:30:01.829819|S|100|43.35|0|100
C|XLF|20240716|12:31:40.601210|S|100|43.36|0|100
C|XLF|20240716|12:36:00.833930|S|100|43.38|0|100
C|XLF|20240716|12:38:09.031248|S|100|43.37|0|100
C|XLF|20240716|12:38:53.064839|S|180|43.365|0|180
C|XLF|20240716|12:38:54.452054|S|160|43.365|0|160
C|XLF|20240716|12:43:53.186654|S|100|43.36|0|100
C|XLF|20240716|12:44:08.152242|S|79|43.36|0|79
C|XLF|20240716|12:44:08.160270|S|878|43.36|0|878
C|XLF|20240716|12:44:08.460404|S|431|43.36|0|431
C|XLF|20240716|12:44:11.457937|S|529|43.36|0|529
C|XLF|20240716|12:44:11.458102|S|678|43.36|0|678
C|XLF|20240716|12:44:11.740988|S|538|43.36|0|538
C|XLF|20240716|12:45:00.190687|S|50|43.35|0|50
C|XLF|20240716|12:45:05.141155|S|100|43.35|0|100
C|XLF|20240716|12:45:34.872926|S|100|43.34|0|100
C|XLF|20240716|12:45:34.879467|S|100|43.34|0|100
C|XLF|20240716|12:45:34.880938|S|100|43.34|0|100
C|XLF|20240716|12:45:34.880938|S|100|43.34|0|100
C|XLF|20240716|12:45:34.880938|S|100|43.34|0|100
C|XLF|20240716|12:48:09.077565|S|16|43.36|0|16
C|XLF|20240716|12:48:09.077622|S|8|43.36|0|8
C|XLF|20240716|12:48:09.077673|S|3|43.36|0|3
C|XLF|20240716|12:48:09.077700|S|2|43.36|0|2
C|XLF|20240716|12:48:09.077713|S|1|43.36|0|1
C|XLF|20240716|12:50:51.635003|S|1|43.34|0|1
C|XLF|20240716|12:54:05.257910|S|100|43.34|0|100
C|XLF|20240716|12:58:13.576180|S|24|43.38|0|24
C|XLF|20240716|12:58:14.252482|S|76|43.38|0|76
C|XLF|20240716|12:58:14.252482|S|73|43.38|0|73
C|XLF|20240716|12:58:51.483597|S|1|43.4|0|1
C|XLF|20240716|12:58:54.580614|S|99|43.4|0|99
C|XLF|20240716|12:58:54.580614|S|22|43.4|0|22
C|XLF|20240716|12:58:54.580615|S|19|43.4|0|19
C|XLF|20240716|12:58:54.580616|S|100|43.4|0|100
C|XLF|20240716|12:59:26.931745|S|100|43.39|0|100
C|XLF|20240716|13:00:06.023266|S|100|43.39|0|100
C|XLF|20240716|13:00:41.340509|S|100|43.4|0|100
C|XLF|20240716|13:01:18.717606|S|100|43.39|0|100
C|XLF|20240716|13:02:50.097947|S|90|43.39|0|90
C|XLF|20240716|13:02:55.140318|S|100|43.39|0|100
C|XLF|20240716|13:03:32.693916|S|100|43.39|0|100
C|XLF|20240716|13:04:21.326525|S|100|43.38|0|100
C|XLF|20240716|13:05:57.736046|S|100|43.39|0|100
C|XLF|20240716|13:08:10.178377|S|100|43.39|0|100
C|XLF|20240716|13:09:05.885468|S|58|43.4|0|58
C|XLF|20240716|13:09:17.833121|S|100|43.39|0|100
C|XLF|20240716|13:09:45.951157|S|26|43.4|0|26
C|XLF|20240716|13:09:45.951157|S|51|43.4|0|51
C|XLF|20240716|13:09:45.951157|S|59|43.4|0|59
C|XLF|20240716|13:09:52.430637|S|100|43.4|0|100
C|XLF|20240716|13:10:59.872943|S|40|43.4|0|40
C|XLF|20240716|13:12:59.282438|S|100|43.39|0|100
C|XLF|20240716|13:12:59.282438|S|100|43.39|0|100
C|XLF|20240716|13:12:59.282439|S|100|43.39|0|100
C|XLF|20240716|13:13:33.902998|S|100|43.38|0|100
C|XLF|20240716|13:15:13.282310|S|100|43.37|0|100
C|XLF|20240716|13:15:20.522601|S|100|43.36|0|100
C|XLF|20240716|13:15:41.972210|S|8|43.36|0|8
C|XLF|20240716|13:16:03.380364|S|100|43.35|0|100
C|XLF|20240716|13:16:45.483784|S|100|43.33|0|100
C|XLF|20240716|13:16:45.597281|S|100|43.32|0|100
C|XLF|20240716|13:17:09.862183|S|800|43.315|0|800
C|XLF|20240716|13:18:07.951234|S|100|43.31|0|100
C|XLF|20240716|13:19:00.263120|S|1|43.31|0|1
C|XLF|20240716|13:19:01.333022|S|32|43.31|0|32
C|XLF|20240716|13:19:27.389508|S|37|43.31|0|37
C|XLF|20240716|13:19:46.034900|S|5|43.31|0|5
C|XLF|20240716|13:20:02.101270|S|1|43.31|0|1
C|XLF|20240716|13:21:54.137897|S|100|43.31|0|100
C|XLF|20240716|13:21:54.137898|S|2|43.31|0|2
C|XLF|20240716|13:24:56.423011|S|3|43.3|0|3
C|XLF|20240716|13:24:56.423012|S|32|43.3|0|32
C|XLF|20240716|13:24:56.423012|S|42|43.3|0|42
C|XLF|20240716|13:25:29.567143|S|1|43.29|0|1
C|XLF|20240716|13:25:47.794295|S|604|43.29|0|604
C|XLF|20240716|13:25:47.794421|S|792|43.29|0|792
C|XLF|20240716|13:27:35.142020|S|294|43.3|0|294
C|XLF|20240716|13:27:35.182000|S|446|43.3|0|446
C|XLF|20240716|13:27:35.221030|S|449|43.3|0|449
C|XLF|20240716|13:27:35.260101|S|451|43.3|0|451
C|XLF|20240716|13:27:35.785776|S|360|43.3|0|360
C|XLF|20240716|13:27:35.785776|S|900|43.3|0|900
C|XLF|20240716|13:27:35.785776|S|740|43.3|0|740
C|XLF|20240716|13:30:00.928427|S|34|43.29|0|34
C|XLF|20240716|13:31:18.841243|S|85|43.3|0|85
C|XLF|20240716|13:31:24.408780|S|100|43.3|0|100
C|XLF|20240716|13:31:51.953800|S|500|43.31|0|500
C|XLF|20240716|13:33:58.437858|S|387|43.32|0|387
C|XLF|20240716|13:37:35.870347|S|100|43.34|0|100
C|XLF|20240716|13:38:51.870342|S|18|43.34|0|18
C|XLF|20240716|13:40:59.178489|S|1|43.33|0|1
C|XLF|20240716|13:40:59.178489|S|4|43.33|0|4
C|XLF|20240716|13:41:00.890780|S|96|43.33|0|96
C|XLF|20240716|13:43:27.684907|S|50|43.32|0|50
C|XLF|20240716|13:44:35.157751|S|100|43.33|0|100
C|XLF|20240716|13:45:09.105631|S|100|43.32|0|100
C|XLF|20240716|13:45:09.105741|S|100|43.32|0|100
C|XLF|20240716|13:47:05.312456|S|100|43.32|0|100
C|XLF|20240716|13:47:24.009549|S|10|43.33|0|10
C|XLF|20240716|13:47:24.009549|S|490|43.33|0|490
C|XLF|20240716|13:47:41.412910|S|100|43.32|0|100
C|XLF|20240716|13:47:41.412910|S|100|43.32|0|100
C|XLF|20240716|13:47:41.412982|S|100|43.32|0|100
C|XLF|20240716|13:47:46.169684|S|100|43.32|0|100
C|XLF|20240716|13:47:46.175911|S|100|43.32|0|100
C|XLF|20240716|13:47:46.186982|S|100|43.325|0|100
C|XLF|20240716|13:48:08.879943|S|500|43.33|0|500
C|XLF|20240716|13:49:04.595140|S|500|43.33|0|500
C|XLF|20240716|13:49:07.037341|S|300|43.33|0|300
C|XLF|20240716|13:49:33.071140|S|8|43.33|0|8
C|XLF|20240716|13:50:28.903137|S|100|43.33|0|100
C|XLF|20240716|13:51:25.039772|S|100|43.33|0|100
C|XLF|20240716|13:51:31.693660|S|100|43.32|0|100
C|XLF|20240716|13:51:31.694873|S|100|43.32|0|100
C|XLF|20240716|13:53:29.021740|S|100|43.33|0|100
C|XLF|20240716|13:53:30.639131|S|520|43.34|0|520
C|XLF|20240716|13:55:19.609215|S|90|43.335|0|90
C|XLF|20240716|13:55:19.609345|S|90|43.335|0|90
C|XLF|20240716|13:56:38.632743|S|90|43.33|0|90
C|XLF|20240716|13:56:38.632744|S|110|43.33|0|110
C|XLF|20240716|13:56:38.632744|S|100|43.33|0|100
C|XLF|20240716|13:56:38.632744|S|100|43.33|0|100
C|XLF|20240716|13:56:38.634190|S|100|43.33|0|100
C|XLF|20240716|13:58:17.414523|S|100|43.35|0|100
C|XLF|20240716|13:59:25.397297|S|59|43.35|0|59
C|XLF|20240716|13:59:25.397297|S|100|43.35|0|100
C|XLF|20240716|14:00:07.308091|S|54|43.35|0|54
C|XLF|20240716|14:00:25.968344|S|46|43.35|0|46
C|XLF|20240716|14:00:25.968344|S|4|43.35|0|4
C|XLF|20240716|14:00:25.968344|S|100|43.35|0|100
C|XLF|20240716|14:00:25.968345|S|6|43.35|0|6
C|XLF|20240716|14:00:25.968345|S|8|43.35|0|8
C|XLF|20240716|14:00:44.866028|S|100|43.35|0|100
C|XLF|20240716|14:01:48.082803|S|8|43.35|0|8
C|XLF|20240716|14:01:48.082803|S|100|43.35|0|100
C|XLF|20240716|14:01:48.082803|S|1|43.35|0|1
C|XLF|20240716|14:01:48.082909|S|100|43.35|0|100
C|XLF|20240716|14:01:48.082979|S|97|43.35|0|97
C|XLF|20240716|14:02:11.901763|S|200|43.37|0|200
C|XLF|20240716|14:04:39.650380|S|100|43.37|0|100
C|XLF|20240716|14:06:51.488711|S|60|43.37|0|60
C|XLF|20240716|14:07:05.666162|S|100|43.37|0|100
C|XLF|20240716|14:09:48.089586|S|4|43.38|0|4
C|XLF|20240716|14:10:22.236056|S|16|43.39|0|16
C|XLF|20240716|14:11:37.326643|S|51|43.39|0|51
C|XLF|20240716|14:12:04.485738|S|1700|43.41|0|1700
C|XLF|20240716|14:12:04.485738|S|1200|43.41|0|1200
C|XLF|20240716|14:12:28.469414|S|100|43.41|0|100
C|XLF|20240716|14:13:39.602220|S|22|43.41|0|22
C|XLF|20240716|14:13:39.602220|S|2|43.41|0|2
C|XLF|20240716|14:13:43.212530|S|1|43.41|0|1
C|XLF|20240716|14:13:43.212530|S|6|43.41|0|6
C|XLF|20240716|14:14:05.331159|S|4|43.4|0|4
C|XLF|20240716|14:14:16.756003|S|14|43.4|0|14
C|XLF|20240716|14:14:44.727845|S|2|43.4|0|2
C|XLF|20240716|14:14:44.727845|S|4|43.4|0|4
C|XLF|20240716|14:15:17.590057|S|1|43.38|0|1
C|XLF|20240716|14:17:23.647392|S|1|43.39|0|1
C|XLF|20240716|14:17:23.647392|S|2|43.39|0|2
C|XLF|20240716|14:17:59.586324|S|1|43.39|0|1
C|XLF|20240716|14:18:21.191612|S|4|43.38|0|4
C|XLF|20240716|14:18:21.191613|S|1|43.38|0|1
C|XLF|20240716|14:18:21.191681|S|4|43.38|0|4
C|XLF|20240716|14:19:09.646281|S|3|43.38|0|3
C|XLF|20240716|14:19:09.646281|S|2|43.38|0|2
C|XLF|20240716|14:20:46.285243|S|2000|43.4|0|2000
C|XLF|20240716|14:20:46.286956|S|1331|43.4|0|1331
C|XLF|20240716|14:20:46.362645|S|196|43.4|0|196
C|XLF|20240716|14:20:46.362645|S|4|43.4|0|4
C|XLF|20240716|14:20:58.757636|S|100|43.4|0|100
C|XLF|20240716|14:21:00.305285|S|100|43.4|0|100
C|XLF|20240716|14:21:54.752057|S|300|43.4|0|300
C|XLF|20240716|14:23:55.926172|S|57|43.38|0|57
C|XLF|20240716|14:23:55.926172|S|57|43.38|0|57
C|XLF|20240716|14:24:25.927751|S|21|43.37|0|21
C|XLF|20240716|14:28:18.523487|S|100|43.38|0|100
C|XLF|20240716|14:28:18.529674|S|100|43.38|0|100
C|XLF|20240716|14:28:26.751560|S|100|43.38|0|100
C|XLF|20240716|14:28:28.788820|S|200|43.38|0|200
C|XLF|20240716|14:28:30.018007|S|100|43.38|0|100
C|XLF|20240716|14:29:28.721499|S|100|43.39|0|100
C|XLF|20240716|14:29:28.721499|S|26|43.39|0|26
C|XLF|20240716|14:30:02.886153|S|16|43.38|0|16
C|XLF|20240716|14:33:00.011250|S|1200|43.4|0|1200
C|XLF|20240716|14:33:00.011250|S|1032|43.4|0|1032
C|XLF|20240716|14:33:00.011250|S|368|43.4|0|368
C|XLF|20240716|14:34:09.268829|S|100|43.39|0|100
C|XLF|20240716|14:34:09.268829|S|40|43.39|0|40
C|XLF|20240716|14:34:09.268829|S|100|43.39|0|100
C|XLF|20240716|14:34:09.268830|S|40|43.39|0|40
C|XLF|20240716|14:35:07.541595|S|30|43.38|0|30
C|XLF|20240716|14:35:07.541595|S|50|43.38|0|50
C|XLF|20240716|14:35:51.232725|S|100|43.38|0|100
C|XLF|20240716|14:37:04.644302|S|100|43.39|0|100
C|XLF|20240716|14:37:40.735086|S|1200|43.4|0|1200
C|XLF|20240716|14:38:48.509050|S|100|43.4|0|100
C|XLF|20240716|14:38:48.509050|S|500|43.4|0|500
C|XLF|20240716|14:38:48.509050|S|100|43.4|0|100
C|XLF|20240716|14:39:36.860783|S|1|43.4|0|1
C|XLF|20240716|14:40:44.271508|S|6|43.39|0|6
C|XLF|20240716|14:40:44.271508|S|100|43.39|0|100
C|XLF|20240716|14:40:44.271508|S|30|43.39|0|30
C|XLF|20240716|14:40:44.271509|S|30|43.39|0|30
C|XLF|20240716|14:40:44.271509|S|150|43.39|0|150
C|XLF|20240716|14:40:47.107475|S|33|43.395|0|33
C|XLF|20240716|14:42:19.026607|S|100|43.39|0|100
C|XLF|20240716|14:43:16.690216|S|1|43.39|0|1
C|XLF|20240716|14:43:16.690216|S|4|43.39|0|4
C|XLF|20240716|14:45:43.708793|S|100|43.39|0|100
C|XLF|20240716|14:45:43.708793|S|100|43.39|0|100
C|XLF|20240716|14:46:53.448114|S|85|43.39|0|85
C|XLF|20240716|14:47:09.777365|S|130|43.39|0|130
C|XLF|20240716|14:47:09.777365|S|100|43.39|0|100
C|XLF|20240716|14:47:22.308411|S|3|43.4|0|3
C|XLF|20240716|14:47:22.308413|S|11|43.4|0|11
C|XLF|20240716|14:48:06.252496|S|19|43.41|0|19
C|XLF|20240716|14:48:06.252559|S|81|43.41|0|81
C|XLF|20240716|14:50:49.541941|S|10|43.41|0|10
C|XLF|20240716|14:50:49.541941|S|40|43.41|0|40
C|XLF|20240716|14:51:24.238870|S|100|43.41|0|100
C|XLF|20240716|14:52:03.630916|S|4|43.41|0|4
C|XLF|20240716|14:52:03.630916|S|100|43.41|0|100
C|XLF|20240716|14:52:03.630916|S|22|43.41|0|22
C|XLF|20240716|14:53:05.607460|S|50|43.41|0|50
C|XLF|20240716|14:53:43.068441|S|100|43.42|0|100
C|XLF|20240716|14:53:53.900263|S|1|43.42|0|1
C|XLF|20240716|14:54:15.885532|S|42|43.42|0|42
C|XLF|20240716|14:54:16.032110|S|69|43.42|0|69
C|XLF|20240716|14:54:47.085792|S|41|43.42|0|41
C|XLF|20240716|14:54:49.643070|S|384|43.43|0|384
C|XLF|20240716|14:54:49.643070|S|116|43.43|0|116
C|XLF|20240716|14:54:49.646114|S|100|43.43|0|100
C|XLF|20240716|14:54:57.938519|S|80|43.42|0|80
C|XLF|20240716|14:54:57.938519|S|100|43.42|0|100
C|XLF|20240716|14:56:09.179141|S|100|43.42|0|100
C|XLF|20240716|14:56:09.179141|S|100|43.42|0|100
C|XLF|20240716|14:56:09.179218|S|100|43.42|0|100
C|XLF|20240716|14:57:40.063089|S|2|43.43|0|2
C|XLF|20240716|14:57:43.050315|S|98|43.43|0|98
C|XLF|20240716|14:58:22.212953|S|100|43.43|0|100
C|XLF|20240716|14:58:22.212953|S|100|43.43|0|100
C|XLF|20240716|14:58:31.135500|S|1|43.43|0|1
C|XLF|20240716|14:59:49.012575|S|1|43.43|0|1
C|XLF|20240716|14:59:49.012575|S|5|43.43|0|5
C|XLF|20240716|15:00:08.005769|S|100|43.41|0|100
C|XLF|20240716|15:00:18.064723|S|100|43.42|0|100
C|XLF|20240716|15:00:48.470685|S|100|43.42|0|100
C|XLF|20240716|15:01:35.140397|S|100|43.415|0|100
C|XLF|20240716|15:01:58.099654|S|85|43.43|0|85
C|XLF|20240716|15:02:15.168151|S|4|43.44|0|4
C|XLF|20240716|15:02:50.857231|S|100|43.43|0|100
C|XLF|20240716|15:04:02.599442|S|1|43.43|0|1
C|XLF|20240716|15:04:28.216374|S|27|43.44|0|27
C|XLF|20240716|15:05:03.053838|S|1900|43.44|0|1900
C|XLF|20240716|15:06:24.658106|S|100|43.41|0|100
C|XLF|20240716|15:06:25.673598|S|100|43.41|0|100
C|XLF|20240716|15:06:57.580468|S|5|43.42|0|5
C|XLF|20240716|15:06:57.580479|S|94|43.42|0|94
C|XLF|20240716|15:08:08.696251|S|100|43.4|0|100
C|XLF|20240716|15:10:15.593542|S|100|43.41|0|100
C|XLF|20240716|15:10:15.593542|S|5|43.41|0|5
C|XLF|20240716|15:10:15.593543|S|7|43.41|0|7
C|XLF|20240716|15:10:28.354745|S|29|43.41|0|29
C|XLF|20240716|15:11:46.750889|S|18|43.42|0|18
C|XLF|20240716|15:11:46.972229|S|83|43.42|0|83
C|XLF|20240716|15:13:14.220239|S|2|43.42|0|2
C|XLF|20240716|15:13:14.220239|S|100|43.425|0|100
C|XLF|20240716|15:13:14.220239|S|98|43.42|0|98
C|XLF|20240716|15:13:14.221966|S|100|43.42|0|100
C|XLF|20240716|15:14:32.020569|S|100|43.44|0|100
C|XLF|20240716|15:15:22.866749|S|2|43.42|0|2
C|XLF|20240716|15:15:33.091966|S|100|43.42|0|100
C|XLF|20240716|15:16:31.140087|S|100|43.42|0|100
C|XLF|20240716|15:17:36.456374|S|100|43.43|0|100
C|XLF|20240716|15:17:36.456374|S|100|43.43|0|100
C|XLF|20240716|15:17:55.794718|S|100|43.43|0|100
C|XLF|20240716|15:17:55.813641|S|100|43.43|0|100
C|XLF|20240716|15:18:21.311737|S|100|43.44|0|100
C|XLF|20240716|15:18:30.312703|S|100|43.44|0|100
C|XLF|20240716|15:20:49.502105|S|5|43.44|0|5
C|XLF|20240716|15:20:49.502105|S|20|43.44|0|20
C|XLF|20240716|15:20:49.502105|S|15|43.44|0|15
C|XLF|20240716|15:20:49.502106|S|87|43.44|0|87
C|XLF|20240716|15:20:49.502106|S|100|43.44|0|100
C|XLF|20240716|15:20:49.502282|S|100|43.44|0|100
C|XLF|20240716|15:20:49.502464|S|41|43.44|0|41
C|XLF|20240716|15:20:49.502936|S|31|43.44|0|31
C|XLF|20240716|15:21:05.335528|S|100|43.44|0|100
C|XLF|20240716|15:21:25.339705|S|100|43.435|0|100
C|XLF|20240716|15:21:30.405477|S|100|43.435|0|100
C|XLF|20240716|15:22:14.920712|S|112|43.43|0|112
C|XLF|20240716|15:22:14.920713|S|10|43.43|0|10
C|XLF|20240716|15:22:15.038850|S|100|43.43|0|100
C|XLF|20240716|15:22:15.038850|S|90|43.43|0|90
C|XLF|20240716|15:22:15.038929|S|76|43.43|0|76
C|XLF|20240716|15:22:40.110025|S|21|43.43|0|21
C|XLF|20240716|15:22:58.261888|S|100|43.44|0|100
C|XLF|20240716|15:22:58.261889|S|100|43.44|0|100
C|XLF|20240716|15:24:16.132445|S|2800|43.44|0|2800
C|XLF|20240716|15:24:16.132445|S|100|43.44|0|100
C|XLF|20240716|15:24:16.132445|S|1900|43.44|0|1900
C|XLF|20240716|15:24:48.192415|S|14|43.44|0|14
C|XLF|20240716|15:25:32.024064|S|100|43.43|0|100
C|XLF|20240716|15:25:59.404275|S|100|43.44|0|100
C|XLF|20240716|15:25:59.404275|S|1|43.44|0|1
C|XLF|20240716|15:26:26.421260|S|100|43.44|0|100
C|XLF|20240716|15:26:26.421372|S|100|43.44|0|100
C|XLF|20240716|15:27:08.361756|S|2|43.45|0|2
C|XLF|20240716|15:27:08.361756|S|100|43.45|0|100
C|XLF|20240716|15:27:08.361776|S|63|43.45|0|63
C|XLF|20240716|15:28:00.533348|S|100|43.46|0|100
C|XLF|20240716|15:30:22.573677|S|30|43.43|0|30
C|XLF|20240716|15:30:22.573677|S|4|43.43|0|4
C|XLF|20240716|15:30:45.639235|S|100|43.44|0|100
C|XLF|20240716|15:31:18.029987|S|100|43.44|0|100
C|XLF|20240716|15:31:19.283890|S|200|43.44|0|200
C|XLF|20240716|15:32:06.152126|S|100|43.43|0|100
C|XLF|20240716|15:32:16.812673|S|8|43.43|0|8
C|XLF|20240716|15:32:31.654932|S|1|43.43|0|1
C|XLF|20240716|15:34:10.036090|S|100|43.44|0|100
C|XLF|20240716|15:34:35.867652|S|100|43.44|0|100
C|XLF|20240716|15:34:35.867652|S|100|43.44|0|100
C|XLF|20240716|15:34:35.867652|S|100|43.44|0|100
C|XLF|20240716|15:34:39.882580|S|100|43.44|0|100
C|XLF|20240716|15:35:01.549215|S|100|43.44|0|100
C|XLF|20240716|15:35:08.360990|S|472|43.45|0|472
C|XLF|20240716|15:35:16.181886|S|100|43.45|0|100
C|XLF|20240716|15:35:36.389969|S|700|43.45|0|700
C|XLF|20240716|15:35:36.391305|S|100|43.45|0|100
C|XLF|20240716|15:36:19.350095|S|100|43.45|0|100
C|XLF|20240716|15:36:19.350095|S|30|43.45|0|30
C|XLF|20240716|15:37:02.734362|S|200|43.45|0|200
C|XLF|20240716|15:37:57.614296|S|200|43.47|0|200
C|XLF|20240716|15:38:41.129298|S|100|43.47|0|100
C|XLF|20240716|15:38:43.648816|S|6|43.47|0|6
C|XLF|20240716|15:38:43.648817|S|245|43.47|0|245
C|XLF|20240716|15:39:00.334340|S|100|43.47|0|100
C|XLF|20240716|15:39:01.555708|S|150|43.46|0|150
C|XLF|20240716|15:39:01.555708|S|2000|43.46|0|2000
C|XLF|20240716|15:39:01.555708|S|100|43.46|0|100
C|XLF|20240716|15:39:29.137558|S|11|43.47|0|11
C|XLF|20240716|15:40:27.685862|S|30|43.46|0|30
C|XLF|20240716|15:40:27.685862|S|190|43.46|0|190
C|XLF|20240716|15:40:27.686293|S|100|43.46|0|100
C|XLF|20240716|15:40:27.686303|S|100|43.46|0|100
C|XLF|20240716|15:40:27.686303|S|100|43.46|0|100
C|XLF|20240716|15:40:27.686704|S|100|43.46|0|100
C|XLF|20240716|15:40:27.686704|S|69|43.46|0|69
C|XLF|20240716|15:40:27.687038|S|31|43.46|0|31
C|XLF|20240716|15:40:27.687038|S|100|43.46|0|100
C|XLF|20240716|15:40:28.939118|S|565|43.47|0|565
C|XLF|20240716|15:40:36.937692|S|100|43.47|0|100
C|XLF|20240716|15:40:40.617566|S|371|43.47|0|371
C|XLF|20240716|15:40:57.884920|S|100|43.47|0|100
C|XLF|20240716|15:41:00.722550|S|123|43.47|0|123
C|XLF|20240716|15:41:08.183993|S|100|43.47|0|100
C|XLF|20240716|15:41:08.377854|S|100|43.46|0|100
C|XLF|20240716|15:41:08.377854|S|100|43.46|0|100
C|XLF|20240716|15:41:08.377977|S|100|43.46|0|100
C|XLF|20240716|15:41:08.378402|S|100|43.46|0|100
C|XLF|20240716|15:41:08.378402|S|100|43.46|0|100
C|XLF|20240716|15:41:08.383095|S|100|43.46|0|100
C|XLF|20240716|15:41:11.310743|S|1140|43.46|0|1140
C|XLF|20240716|15:41:29.432063|S|1190|43.46|0|1190
C|XLF|20240716|15:41:49.394817|S|286|43.46|0|286
C|XLF|20240716|15:41:49.394817|S|14|43.46|0|14
C|XLF|20240716|15:41:49.522417|S|904|43.46|0|904
C|XLF|20240716|15:42:18.903689|S|117|43.46|0|117
C|XLF|20240716|15:42:20.094400|S|4|43.46|0|4
C|XLF|20240716|15:42:20.094400|S|1073|43.46|0|1073
C|XLF|20240716|15:42:32.502891|S|192|43.46|0|192
C|XLF|20240716|15:42:32.502904|S|998|43.46|0|998
C|XLF|20240716|15:43:00.442015|S|478|43.45|0|478
C|XLF|20240716|15:43:00.442252|S|712|43.45|0|712
C|XLF|20240716|15:43:08.778446|S|100|43.44|0|100
C|XLF|20240716|15:43:08.779442|S|100|43.44|0|100
C|XLF|20240716|15:43:36.863094|S|100|43.46|0|100
C|XLF|20240716|15:43:39.864917|S|100|43.46|0|100
C|XLF|20240716|15:43:41.364443|S|100|43.46|0|100
C|XLF|20240716|15:43:50.555702|S|20|43.46|0|20
C|XLF|20240716|15:43:59.370782|S|100|43.46|0|100
C|XLF|20240716|15:44:00.032221|S|50|43.45|0|50
C|XLF|20240716|15:44:00.032221|S|16|43.45|0|16
C|XLF|20240716|15:44:00.032221|S|100|43.45|0|100
C|XLF|20240716|15:44:00.033121|S|100|43.45|0|100
C|XLF|20240716|15:44:00.033607|S|100|43.45|0|100
C|XLF|20240716|15:45:00.647211|S|20|43.44|0|20
C|XLF|20240716|15:46:06.314267|S|100|43.44|0|100
C|XLF|20240716|15:46:06.314267|S|1190|43.44|0|1190
C|XLF|20240716|15:46:06.314267|S|100|43.44|0|100
C|XLF|20240716|15:46:06.314267|S|100|43.44|0|100
C|XLF|20240716|15:46:07.429342|S|400|43.44|0|400
C|XLF|20240716|15:46:12.971014|S|100|43.43|0|100
C|XLF|20240716|15:46:56.681482|S|7|43.43|0|7
C|XLF|20240716|15:47:02.445603|S|100|43.43|0|100
C|XLF|20240716|15:47:05.840228|S|25|43.44|0|25
C|XLF|20240716|15:47:32.318247|S|100|43.44|0|100
C|XLF|20240716|15:47:34.437478|S|22|43.45|0|22
C|XLF|20240716|15:47:35.459621|S|32|43.45|0|32
C|XLF|20240716|15:47:37.306073|S|25|43.45|0|25
C|XLF|20240716|15:47:41.941934|S|1|43.44|0|1
C|XLF|20240716|15:48:09.389255|S|700|43.44|0|700
C|XLF|20240716|15:48:09.390562|S|100|43.44|0|100
C|XLF|20240716|15:48:33.723507|S|100|43.46|0|100
C|XLF|20240716|15:48:43.102145|S|100|43.46|0|100
C|XLF|20240716|15:48:43.103446|S|500|43.46|0|500
C|XLF|20240716|15:48:44.044810|S|3|43.46|0|3
C|XLF|20240716|15:48:45.105342|S|28|43.46|0|28
C|XLF|20240716|15:48:45.106698|S|95|43.46|0|95
C|XLF|20240716|15:49:09.086411|S|100|43.45|0|100
C|XLF|20240716|15:49:16.767333|S|29|43.45|0|29
C|XLF|20240716|15:49:20.428939|S|100|43.45|0|100
C|XLF|20240716|15:49:20.428939|S|71|43.45|0|71
C|XLF|20240716|15:49:20.428940|S|100|43.45|0|100
C|XLF|20240716|15:49:20.429041|S|119|43.45|0|119
C|XLF|20240716|15:49:20.429041|S|100|43.45|0|100
C|XLF|20240716|15:49:20.429041|S|52|43.45|0|52
C|XLF|20240716|15:49:20.429043|S|100|43.45|0|100
C|XLF|20240716|15:49:20.429043|S|39|43.45|0|39
C|XLF|20240716|15:49:20.429113|S|7|43.45|0|7
C|XLF|20240716|15:49:20.429153|S|6|43.45|0|6
C|XLF|20240716|15:50:00.071159|S|779|43.44|0|779
C|XLF|20240716|15:50:00.071651|S|1081|43.44|0|1081
C|XLF|20240716|15:50:00.071651|S|200|43.44|0|200
C|XLF|20240716|15:50:01.503010|S|200|43.45|0|200
C|XLF|20240716|15:50:10.394868|S|300|43.46|0|300
C|XLF|20240716|15:50:22.743946|S|1600|43.47|0|1600
C|XLF|20240716|15:50:24.438453|S|100|43.47|0|100
C|XLF|20240716|15:50:35.196956|S|100|43.485|0|100
C|XLF|20240716|15:50:35.203491|S|188|43.485|0|188
C|XLF|20240716|15:50:38.542188|S|100|43.47|0|100
C|XLF|20240716|15:51:13.184690|S|15|43.48|0|15
C|XLF|20240716|15:51:13.192477|S|600|43.48|0|600
C|XLF|20240716|15:51:24.569871|S|6|43.49|0|6
C|XLF|20240716|15:51:24.570367|S|1894|43.49|0|1894
C|XLF|20240716|15:51:45.744651|S|9|43.5|0|9
C|XLF|20240716|15:52:02.409912|S|15|43.49|0|15
C|XLF|20240716|15:52:06.203067|S|100|43.485|0|100
C|XLF|20240716|15:52:12.644225|S|450|43.48|0|450
C|XLF|20240716|15:52:12.644225|S|100|43.48|0|100
C|XLF|20240716|15:52:12.644225|S|100|43.48|0|100
C|XLF|20240716|15:52:13.441714|S|100|43.48|0|100
C|XLF|20240716|15:52:55.434478|S|3|43.48|0|3
C|XLF|20240716|15:52:56.059779|S|97|43.48|0|97
C|XLF|20240716|15:54:35.898495|S|1400|43.485|0|1400
C|XLF|20240716|15:54:35.899780|S|100|43.485|0|100
C|XLF|20240716|15:54:46.992617|S|100|43.48|0|100
C|XLF|20240716|15:54:46.993721|S|100|43.48|0|100
C|XLF|20240716|15:54:55.504639|S|100|43.485|0|100
C|XLF|20240716|15:55:01.173032|S|100|43.485|0|100
C|XLF|20240716|15:55:01.173800|S|100|43.485|0|100
C|XLF|20240716|15:55:33.528513|S|27|43.48|0|27
C|XLF|20240716|15:55:34.488930|S|198|43.48|0|198
C|XLF|20240716|15:55:34.522362|S|945|43.48|0|945
C|XLF|20240716|15:55:34.714845|S|30|43.48|0|30
C|XLF|20240716|15:55:35.837089|S|28|43.48|0|28
C|XLF|20240716|15:55:45.164026|S|2300|43.49|0|2300
C|XLF|20240716|15:55:56.036569|S|100|43.49|0|100
C|XLF|20240716|15:56:06.029953|S|100|43.48|0|100
C|XLF|20240716|15:56:06.051800|S|100|43.48|0|100
C|XLF|20240716|15:56:06.051800|S|100|43.48|0|100
C|XLF|20240716|15:56:06.051800|S|100|43.48|0|100
C|XLF|20240716|15:56:06.051801|S|100|43.48|0|100
C|XLF|20240716|15:56:06.051801|S|100|43.48|0|100
C|XLF|20240716|15:56:06.051801|S|100|43.48|0|100
C|XLF|20240716|15:56:06.053286|S|100|43.48|0|100
C|XLF|20240716|15:56:06.053286|S|100|43.48|0|100
C|XLF|20240716|15:56:06.053286|S|100|43.48|0|100
C|XLF|20240716|15:56:06.069332|S|100|43.48|0|100
C|XLF|20240716|15:56:12.694507|S|26|43.49|0|26
C|XLF|20240716|15:56:12.694966|S|174|43.49|0|174
C|XLF|20240716|15:56:13.102952|S|100|43.49|0|100
C|XLF|20240716|15:56:13.102952|S|40|43.49|0|40
C|XLF|20240716|15:56:14.102880|S|100|43.49|0|100
C|XLF|20240716|15:56:14.102880|S|40|43.49|0|40
C|XLF|20240716|15:56:14.135115|S|13|43.49|0|13
C|XLF|20240716|15:56:14.138522|S|7|43.49|0|7
C|XLF|20240716|15:56:24.724431|S|21|43.49|0|21
C|XLF|20240716|15:56:26.163187|S|26|43.49|0|26
C|XLF|20240716|15:56:26.163210|S|11|43.49|0|11
C|XLF|20240716|15:56:27.429019|S|160|43.49|0|160
C|XLF|20240716|15:56:27.494707|S|20|43.49|0|20
C|XLF|20240716|15:56:28.102539|S|140|43.49|0|140
C|XLF|20240716|15:56:28.496708|S|3420|43.49|0|3420
C|XLF|20240716|15:56:28.496708|S|1980|43.49|0|1980
C|XLF|20240716|15:56:28.496729|S|80|43.49|0|80
C|XLF|20240716|15:56:30.102229|S|40|43.49|0|40
C|XLF|20240716|15:56:30.102229|S|100|43.49|0|100
C|XLF|20240716|15:56:30.102288|S|18|43.49|0|18
C|XLF|20240716|15:56:30.102351|S|6|43.49|0|6
C|XLF|20240716|15:56:30.106697|S|20|43.49|0|20
C|XLF|20240716|15:56:30.108208|S|100|43.49|0|100
C|XLF|20240716|15:56:30.108208|S|56|43.49|0|56
C|XLF|20240716|15:56:31.347057|S|620|43.49|0|620
C|XLF|20240716|15:56:31.348491|S|700|43.49|0|700
C|XLF|20240716|15:56:31.628386|S|869|43.49|0|869
C|XLF|20240716|15:56:49.102412|S|67|43.49|0|67
C|XLF|20240716|15:56:50.976971|S|17|43.49|0|17
C|XLF|20240716|15:56:50.976992|S|8353|43.49|0|8353
C|XLF|20240716|15:56:51.199527|S|100|43.495|0|100
C|XLF|20240716|15:56:59.104681|S|3500|43.5|0|3500
C|XLF|20240716|15:56:59.104681|S|1000|43.5|0|1000
C|XLF|20240716|15:56:59.104681|S|2300|43.5|0|2300
C|XLF|20240716|15:57:01.445834|S|58|43.5|0|58
C|XLF|20240716|15:57:01.445834|S|100|43.5|0|100
C|XLF|20240716|15:57:01.445834|S|6239|43.5|0|6239
C|XLF|20240716|15:57:01.445835|S|62|43.5|0|62
C|XLF|20240716|15:57:01.445855|S|100|43.5|0|100
C|XLF|20240716|15:57:01.445855|S|1147|43.5|0|1147
C|XLF|20240716|15:57:26.194913|S|1000|43.5|0|1000
C|XLF|20240716|15:57:26.196050|S|877|43.5|0|877
C|XLF|20240716|15:57:27.907277|S|44|43.5|0|44
C|XLF|20240716|15:57:27.914228|S|319|43.5|0|319
C|XLF|20240716|15:57:36.047069|S|200|43.495|0|200
C|XLF|20240716|15:57:36.048358|S|100|43.495|0|100
C|XLF|20240716|15:57:36.570245|S|60|43.5|0|60
C|XLF|20240716|15:57:36.734036|S|32|43.5|0|32
C|XLF|20240716|15:57:36.734036|S|355|43.5|0|355
C|XLF|20240716|15:57:36.735274|S|39|43.5|0|39
C|XLF|20240716|15:57:38.254807|S|100|43.5|0|100
C|XLF|20240716|15:57:40.779236|S|2300|43.5|0|2300
C|XLF|20240716|15:57:41.146370|S|1300|43.5|0|1300
C|XLF|20240716|15:57:42.047003|S|224|43.5|0|224
C|XLF|20240716|15:57:42.047568|S|25|43.5|0|25
C|XLF|20240716|15:57:42.047720|S|262|43.5|0|262
C|XLF|20240716|15:57:42.655570|S|479|43.5|0|479
C|XLF|20240716|15:57:52.166474|S|633|43.5|0|633
C|XLF|20240716|15:57:52.169377|S|500|43.5|0|500
C|XLF|20240716|15:57:52.198193|S|100|43.5|0|100
C|XLF|20240716|15:57:52.286726|S|800|43.5|0|800
C|XLF|20240716|15:57:52.287902|S|267|43.5|0|267
C|XLF|20240716|15:57:53.772874|S|1600|43.5|0|1600
C|XLF|20240716|15:57:53.862196|S|700|43.5|0|700
C|XLF|20240716|15:57:54.714573|S|2300|43.5|0|2300
C|XLF|20240716|15:58:00.173283|S|497|43.5|0|497
C|XLF|20240716|15:58:00.173440|S|807|43.5|0|807
C|XLF|20240716|15:58:00.174661|S|54|43.5|0|54
C|XLF|20240716|15:58:00.226159|S|100|43.5|0|100
C|XLF|20240716|15:58:00.256384|S|321|43.5|0|321
C|XLF|20240716|15:58:00.292827|S|244|43.5|0|244
C|XLF|20240716|15:58:01.047446|S|2300|43.5|0|2300
C|XLF|20240716|15:58:03.916477|S|589|43.5|0|589
C|XLF|20240716|15:58:04.101389|S|200|43.5|0|200
C|XLF|20240716|15:58:30.758216|S|100|43.5|0|100
C|XLF|20240716|15:58:37.469070|S|2|43.5|0|2
C|XLF|20240716|15:58:37.734854|S|10|43.5|0|10
C|XLF|20240716|15:58:40.534717|S|2106|43.5|0|2106
C|XLF|20240716|15:58:40.534743|S|2106|43.5|0|2106
C|XLF|20240716|15:58:40.534743|S|194|43.5|0|194
C|XLF|20240716|15:58:42.068793|S|2800|43.5|0|2800
C|XLF|20240716|15:58:42.068793|S|11470|43.5|0|11470
C|XLF|20240716|15:58:42.091958|S|100|43.495|0|100
C|XLF|20240716|15:58:46.155236|S|300|43.5|0|300
C|XLF|20240716|15:58:46.157345|S|100|43.5|0|100
C|XLF|20240716|15:58:46.264525|S|100|43.5|0|100
C|XLF|20240716|15:58:46.395927|S|469|43.5|0|469
C|XLF|20240716|15:58:46.650552|S|10|43.5|0|10
C|XLF|20240716|15:58:47.144142|S|1521|43.5|0|1521
C|XLF|20240716|15:58:50.902045|S|1700|43.505|0|1700
C|XLF|20240716|15:58:55.244771|S|162|43.51|0|162
C|XLF|20240716|15:58:55.244771|S|738|43.51|0|738
C|XLF|20240716|15:58:55.591060|S|200|43.51|0|200
C|XLF|20240716|15:58:56.560459|S|86|43.5|0|86
C|XLF|20240716|15:58:59.015777|S|1700|43.505|0|1700
C|XLF|20240716|15:59:00.194624|S|700|43.505|0|700
C|XLF|20240716|15:59:00.195487|S|700|43.505|0|700
C|XLF|20240716|15:59:00.862791|S|100|43.505|0|100
C|XLF|20240716|15:59:00.863463|S|100|43.505|0|100
C|XLF|20240716|15:59:04.062864|S|300|43.48|0|300
C|XLF|20240716|15:59:04.062864|S|2800|43.48|0|2800
C|XLF|20240716|15:59:04.063217|S|2800|43.48|0|2800
C|XLF|20240716|15:59:04.683747|S|550|43.48|0|550
C|XLF|20240716|15:59:05.063772|S|1950|43.48|0|1950
C|XLF|20240716|15:59:05.909649|S|400|43.48|0|400
C|XLF|20240716|15:59:05.909649|S|700|43.48|0|700
C|XLF|20240716|15:59:05.909649|S|700|43.48|0|700
C|XLF|20240716|15:59:06.104498|S|1921|43.48|0|1921
C|XLF|20240716|15:59:06.525302|S|14|43.49|0|14
C|XLF|20240716|15:59:11.514689|S|1039|43.485|0|1039
C|XLF|20240716|15:59:11.514689|S|55|43.48|0|55
C|XLF|20240716|15:59:12.106406|S|800|43.48|0|800
C|XLF|20240716|15:59:13.335123|S|2800|43.48|0|2800
C|XLF|20240716|15:59:15.119962|S|4|43.48|0|4
C|XLF|20240716|15:59:17.167205|S|100|43.48|0|100
C|XLF|20240716|15:59:21.225048|S|160|43.48|0|160
C|XLF|20240716|15:59:21.806424|S|330|43.485|0|330
C|XLF|20240716|15:59:27.640037|S|700|43.485|0|700
C|XLF|20240716|15:59:31.077116|S|200|43.47|0|200
C|XLF|20240716|15:59:40.020100|S|700|43.475|0|700
C|XLF|20240716|15:59:40.020863|S|700|43.475|0|700
C|XLF|20240716|15:59:40.863933|S|700|43.475|0|700
C|XLF|20240716|15:59:40.926465|S|700|43.475|0|700
C|XLF|20240716|15:59:40.927897|S|700|43.475|0|700
C|XLF|20240716|15:59:41.013884|S|700|43.475|0|700
C|XLF|20240716|15:59:41.014053|S|700|43.475|0|700
C|XLF|20240716|15:59:41.014400|S|100|43.47|0|100
C|XLF|20240716|15:59:41.014400|S|200|43.47|0|200
C|XLF|20240716|15:59:45.066127|S|700|43.47|0|700
C|XLF|20240716|15:59:45.066564|S|700|43.47|0|700
C|XLF|20240716|15:59:45.160998|S|613|43.47|0|613
C|XLF|20240716|15:59:48.022955|S|700|43.48|0|700
C|XLF|20240716|15:59:49.343502|S|11|43.475|0|11
C|XLF|20240716|15:59:50.906380|S|64|43.475|0|64
C|XLF|20240716|15:59:51.219789|S|100|43.475|0|100
C|XLG|20240716|13:15:04.581614|S|200|47.255|0|200
C|XLI|20240716|09:30:19.333880|S|100|125.54|0|100
C|XLI|20240716|09:31:10.657056|S|100|125.67|0|100
C|XLI|20240716|09:34:04.869221|S|6|125.61|0|6
C|XLI|20240716|09:34:04.869235|S|46|125.61|0|46
C|XLI|20240716|09:36:32.889034|S|100|125.77|0|100
C|XLI|20240716|09:41:36.664716|S|196|125.83|0|196
C|XLI|20240716|09:41:36.664831|S|4|125.83|0|4
C|XLI|20240716|09:41:36.664831|S|100|125.83|0|100
C|XLI|20240716|09:45:33.278171|S|4|126.08|0|4
C|XLI|20240716|09:47:22.239610|S|26|126.21|0|26
C|XLI|20240716|09:48:20.636362|S|200|126.32|0|200
C|XLI|20240716|09:53:48.944532|S|196|126.59|0|196
C|XLI|20240716|09:53:48.944604|S|4|126.59|0|4
C|XLI|20240716|09:54:51.225217|S|25|126.57|0|25
C|XLI|20240716|09:54:59.447283|S|3|126.57|0|3
C|XLI|20240716|09:58:11.346513|S|26|126.84|0|26
C|XLI|20240716|09:58:37.641477|S|1|126.85|0|1
C|XLI|20240716|10:01:40.076711|S|1|127.01|0|1
C|XLI|20240716|10:03:32.689039|S|400|127.045|0|400
C|XLI|20240716|10:03:34.740513|S|200|127.035|0|200
C|XLI|20240716|10:06:21.758286|S|27|127.04|0|27
C|XLI|20240716|10:12:20.291046|S|100|126.98|0|100
C|XLI|20240716|10:13:44.063538|S|200|127.04|0|200
C|XLI|20240716|10:22:55.062581|S|100|126.98|0|100
C|XLI|20240716|10:26:42.163210|S|100|127.01|0|100
C|XLI|20240716|10:26:42.163685|S|100|127.01|0|100
C|XLI|20240716|10:26:42.170673|S|200|127.01|0|200
C|XLI|20240716|10:28:33.924767|E|400|127.05|0|400
C|XLI|20240716|10:47:05.048854|E|400|127.19|0|400
C|XLI|20240716|10:48:14.892178|S|100|127.19|0|100
C|XLI|20240716|10:48:15.133953|S|4|127.19|0|4
C|XLI|20240716|10:51:12.706029|S|100|127.27|0|100
C|XLI|20240716|10:53:17.675909|S|6|127.28|0|6
C|XLI|20240716|10:53:28.184938|S|300|127.28|0|300
C|XLI|20240716|10:54:05.682185|S|43|127.33|0|43
C|XLI|20240716|10:54:08.680313|S|100|127.32|0|100
C|XLI|20240716|10:55:04.273177|S|100|127.335|0|100
C|XLI|20240716|10:55:42.107795|S|100|127.33|0|100
C|XLI|20240716|10:55:42.107973|S|38|127.33|0|38
C|XLI|20240716|10:55:55.790282|S|100|127.31|0|100
C|XLI|20240716|10:56:15.820856|S|6|127.32|0|6
C|XLI|20240716|10:57:04.011528|E|19|127.36|0|19
C|XLI|20240716|10:57:25.852544|S|100|127.33|0|100
C|XLI|20240716|10:57:36.082869|S|100|127.32|0|100
C|XLI|20240716|10:57:55.759610|E|150|127.36|0|150
C|XLI|20240716|10:58:09.673790|S|28|127.35|0|28
C|XLI|20240716|10:58:25.552190|S|98|127.35|0|98
C|XLI|20240716|10:58:25.552190|S|74|127.35|0|74
C|XLI|20240716|10:58:26.779691|S|100|127.35|0|100
C|XLI|20240716|10:58:51.147253|S|100|127.34|0|100
C|XLI|20240716|10:58:51.147272|S|59|127.34|0|59
C|XLI|20240716|10:59:02.134232|S|19|127.34|0|19
C|XLI|20240716|11:00:16.275134|E|150|127.3|0|150
C|XLI|20240716|11:00:31.632426|S|100|127.3|0|100
C|XLI|20240716|11:00:44.748197|S|49|127.31|0|49
C|XLI|20240716|11:00:47.812703|S|100|127.325|0|100
C|XLI|20240716|11:00:59.241652|S|18|127.32|0|18
C|XLI|20240716|11:00:59.245131|S|82|127.32|0|82
C|XLI|20240716|11:01:27.093980|S|100|127.31|0|100
C|XLI|20240716|11:01:27.575398|S|100|127.31|0|100
C|XLI|20240716|11:01:38.312241|S|100|127.27|0|100
C|XLI|20240716|11:01:38.312515|S|100|127.27|0|100
C|XLI|20240716|11:01:38.312827|S|100|127.27|0|100
C|XLI|20240716|11:01:39.258114|S|72|127.27|0|72
C|XLI|20240716|11:01:39.258122|S|28|127.27|0|28
C|XLI|20240716|11:02:14.789937|S|100|127.28|0|100
C|XLI|20240716|11:03:11.478408|S|100|127.35|0|100
C|XLI|20240716|11:03:11.478843|S|100|127.35|0|100
C|XLI|20240716|11:03:11.479531|S|100|127.35|0|100
C|XLI|20240716|11:03:11.480041|S|100|127.355|0|100
C|XLI|20240716|11:03:11.480221|S|100|127.355|0|100
C|XLI|20240716|11:03:12.205876|S|100|127.35|0|100
C|XLI|20240716|11:03:12.206129|S|100|127.35|0|100
C|XLI|20240716|11:03:12.206285|S|100|127.35|0|100
C|XLI|20240716|11:03:21.870507|S|100|127.37|0|100
C|XLI|20240716|11:03:21.870713|S|100|127.37|0|100
C|XLI|20240716|11:03:21.871053|S|100|127.37|0|100
C|XLI|20240716|11:03:35.323708|S|100|127.37|0|100
C|XLI|20240716|11:06:18.530156|S|13|127.4|0|13
C|XLI|20240716|11:17:42.220374|S|100|127.53|0|100
C|XLI|20240716|11:49:10.316171|S|10|127.3|0|10
C|XLI|20240716|11:49:10.316180|S|1600|127.305|0|1600
C|XLI|20240716|11:49:55.167147|S|2|127.31|0|2
C|XLI|20240716|11:49:55.167157|S|1600|127.315|0|1600
C|XLI|20240716|11:49:57.583683|S|8|127.33|0|8
C|XLI|20240716|11:55:26.489616|S|6|127.46|0|6
C|XLI|20240716|11:55:26.489632|S|100|127.46|0|100
C|XLI|20240716|11:55:26.489632|S|100|127.46|0|100
C|XLI|20240716|11:55:31.182469|S|100|127.45|0|100
C|XLI|20240716|11:55:31.182469|S|100|127.45|0|100
C|XLI|20240716|11:55:40.217586|S|4|127.45|0|4
C|XLI|20240716|11:55:40.217612|S|100|127.45|0|100
C|XLI|20240716|11:55:49.000041|S|100|127.39|0|100
C|XLI|20240716|11:56:49.083183|S|2|127.41|0|2
C|XLI|20240716|11:56:49.836103|S|5|127.41|0|5
C|XLI|20240716|11:56:49.836103|S|5|127.41|0|5
C|XLI|20240716|11:56:52.675316|S|100|127.41|0|100
C|XLI|20240716|11:56:52.675316|S|100|127.41|0|100
C|XLI|20240716|11:57:12.645130|S|100|127.4|0|100
C|XLI|20240716|11:59:10.104774|S|100|127.47|0|100
C|XLI|20240716|11:59:10.104774|S|100|127.47|0|100
C|XLI|20240716|11:59:21.956834|S|100|127.47|0|100
C|XLI|20240716|12:02:44.909777|S|400|127.47|0|400
C|XLI|20240716|12:04:21.158469|S|3|127.48|0|3
C|XLI|20240716|12:35:39.830503|S|100|127.785|0|100
C|XLI|20240716|12:37:53.485029|S|100|127.83|0|100
C|XLI|20240716|12:48:16.317431|S|100|127.83|0|100
C|XLI|20240716|12:51:37.058570|S|100|127.77|0|100
C|XLI|20240716|12:57:19.343622|S|5|127.78|0|5
C|XLI|20240716|13:09:09.080770|S|100|127.885|0|100
C|XLI|20240716|13:17:47.952330|S|100|127.81|0|100
C|XLI|20240716|13:23:18.433400|S|25|127.86|0|25
C|XLI|20240716|13:36:16.486099|S|1|127.84|0|1
C|XLI|20240716|13:40:59.152813|S|2|127.86|0|2
C|XLI|20240716|13:40:59.152814|S|1|127.86|0|1
C|XLI|20240716|13:46:06.350791|S|21|127.89|0|21
C|XLI|20240716|13:48:31.961259|S|23|127.94|0|23
C|XLI|20240716|13:56:33.577394|S|100|127.94|0|100
C|XLI|20240716|13:56:33.577889|S|100|127.94|0|100
C|XLI|20240716|13:56:33.578065|S|100|127.94|0|100
C|XLI|20240716|13:56:33.589320|S|100|127.94|0|100
C|XLI|20240716|13:57:04.897716|S|100|127.93|0|100
C|XLI|20240716|13:57:42.664592|S|1|127.93|0|1
C|XLI|20240716|13:58:16.900510|S|100|127.94|0|100
C|XLI|20240716|13:58:17.912297|S|1|127.94|0|1
C|XLI|20240716|13:58:31.224767|S|100|127.94|0|100
C|XLI|20240716|13:59:35.819920|S|5|127.94|0|5
C|XLI|20240716|13:59:35.819920|S|13|127.94|0|13
C|XLI|20240716|13:59:35.819920|S|12|127.94|0|12
C|XLI|20240716|13:59:35.938162|S|1|127.94|0|1
C|XLI|20240716|13:59:35.938162|S|2|127.94|0|2
C|XLI|20240716|13:59:35.938163|S|2|127.94|0|2
C|XLI|20240716|13:59:52.751554|S|22|127.93|0|22
C|XLI|20240716|13:59:53.102762|S|1|127.93|0|1
C|XLI|20240716|13:59:53.102762|S|1|127.93|0|1
C|XLI|20240716|13:59:53.102762|S|1|127.93|0|1
C|XLI|20240716|14:00:03.410607|S|1|127.92|0|1
C|XLI|20240716|14:00:03.410607|S|1|127.92|0|1
C|XLI|20240716|14:00:03.410607|S|1|127.92|0|1
C|XLI|20240716|14:00:24.570466|S|3|127.92|0|3
C|XLI|20240716|14:00:27.954426|S|9|127.91|0|9
C|XLI|20240716|14:00:28.529970|S|16|127.91|0|16
C|XLI|20240716|14:00:40.258099|S|6|127.92|0|6
C|XLI|20240716|14:00:46.112355|S|100|127.91|0|100
C|XLI|20240716|14:00:46.127525|S|1|127.91|0|1
C|XLI|20240716|14:00:46.127525|S|1|127.91|0|1
C|XLI|20240716|14:01:32.624603|S|7|127.94|0|7
C|XLI|20240716|14:02:08.826845|S|100|127.93|0|100
C|XLI|20240716|14:02:09.257270|S|1|127.93|0|1
C|XLI|20240716|14:02:09.257270|S|1|127.93|0|1
C|XLI|20240716|14:02:49.432572|S|1|127.95|0|1
C|XLI|20240716|14:02:50.983063|S|1|127.94|0|1
C|XLI|20240716|14:03:25.479784|S|1|127.93|0|1
C|XLI|20240716|14:06:06.734290|S|4|127.98|0|4
C|XLI|20240716|14:06:10.325215|S|2|127.96|0|2
C|XLI|20240716|14:06:10.325215|S|3|127.96|0|3
C|XLI|20240716|14:06:10.449518|S|2|127.95|0|2
C|XLI|20240716|14:06:19.407204|S|1|127.93|0|1
C|XLI|20240716|14:06:19.407204|S|1|127.93|0|1
C|XLI|20240716|14:06:25.272525|S|4|127.92|0|4
C|XLI|20240716|14:06:57.308860|S|100|127.92|0|100
C|XLI|20240716|14:07:05.166112|S|100|127.93|0|100
C|XLI|20240716|14:07:29.745316|S|13|127.94|0|13
C|XLI|20240716|14:08:25.541200|S|8|127.96|0|8
C|XLI|20240716|14:08:39.818627|S|69|127.97|0|69
C|XLI|20240716|14:08:52.599726|S|7|127.95|0|7
C|XLI|20240716|14:09:43.725394|S|6|127.93|0|6
C|XLI|20240716|14:10:13.732400|S|10|127.92|0|10
C|XLI|20240716|14:10:38.218853|S|100|127.93|0|100
C|XLI|20240716|14:10:47.886396|S|12|127.92|0|12
C|XLI|20240716|14:11:04.697973|S|100|127.93|0|100
C|XLI|20240716|14:11:14.168220|S|1|127.92|0|1
C|XLI|20240716|14:11:19.155734|S|100|127.9|0|100
C|XLI|20240716|14:12:47.624298|S|50|127.97|0|50
C|XLI|20240716|14:13:01.634661|S|100|127.975|0|100
C|XLI|20240716|14:13:02.225009|S|100|127.97|0|100
C|XLI|20240716|14:13:02.225009|S|100|127.97|0|100
C|XLI|20240716|14:13:27.613318|S|15|127.96|0|15
C|XLI|20240716|14:13:30.185581|S|68|127.96|0|68
C|XLI|20240716|14:13:30.185590|S|32|127.96|0|32
C|XLI|20240716|14:13:49.984344|S|11|127.95|0|11
C|XLI|20240716|14:14:06.998388|S|11|127.94|0|11
C|XLI|20240716|14:14:34.577882|S|10|127.99|0|10
C|XLI|20240716|14:17:30.807232|S|29|127.89|0|29
C|XLI|20240716|14:18:07.152656|S|1|127.89|0|1
C|XLI|20240716|14:18:32.754636|S|81|127.85|0|81
C|XLI|20240716|14:27:40.527322|S|100|127.88|0|100
C|XLI|20240716|14:27:41.742335|S|2|127.88|0|2
C|XLI|20240716|14:27:48.636129|S|2|127.88|0|2
C|XLI|20240716|14:27:50.908304|S|2|127.88|0|2
C|XLI|20240716|14:27:53.469252|S|1|127.88|0|1
C|XLI|20240716|14:28:12.347421|S|1|127.87|0|1
C|XLI|20240716|14:28:24.557062|S|100|127.86|0|100
C|XLI|20240716|14:29:09.594119|S|1|127.89|0|1
C|XLI|20240716|14:29:13.233979|S|100|127.88|0|100
C|XLI|20240716|14:29:32.297619|S|2|127.88|0|2
C|XLI|20240716|14:29:40.056768|S|4|127.88|0|4
C|XLI|20240716|14:29:57.012286|S|5|127.87|0|5
C|XLI|20240716|14:29:59.191274|S|1|127.87|0|1
C|XLI|20240716|14:31:10.734161|S|1|127.88|0|1
C|XLI|20240716|14:31:12.780929|S|1|127.87|0|1
C|XLI|20240716|14:31:23.910405|S|4|127.87|0|4
C|XLI|20240716|14:32:24.069952|S|11|127.87|0|11
C|XLI|20240716|14:32:24.273841|S|1|127.87|0|1
C|XLI|20240716|14:32:24.273841|S|1|127.87|0|1
C|XLI|20240716|14:34:07.368418|S|21|127.9|0|21
C|XLI|20240716|14:34:21.038271|S|1|127.89|0|1
C|XLI|20240716|14:34:21.038271|S|2|127.89|0|2
C|XLI|20240716|14:34:25.250308|S|100|127.88|0|100
C|XLI|20240716|14:34:27.091399|S|100|127.88|0|100
C|XLI|20240716|14:34:27.638310|S|100|127.88|0|100
C|XLI|20240716|14:34:28.456447|S|100|127.88|0|100
C|XLI|20240716|14:34:29.495143|S|2|127.88|0|2
C|XLI|20240716|14:34:35.716705|S|1|127.88|0|1
C|XLI|20240716|14:35:45.120665|S|82|127.9|0|82
C|XLI|20240716|14:36:19.775978|S|100|127.95|0|100
C|XLI|20240716|14:36:20.021123|S|2|127.94|0|2
C|XLI|20240716|14:36:44.935885|S|37|127.93|0|37
C|XLI|20240716|14:36:56.618128|S|37|127.93|0|37
C|XLI|20240716|14:39:24.798194|S|1|127.97|0|1
C|XLI|20240716|14:39:33.079210|S|97|127.98|0|97
C|XLI|20240716|14:39:33.120231|S|3|127.98|0|3
C|XLI|20240716|14:40:32.057885|S|1|128.01|0|1
C|XLI|20240716|14:40:32.057885|S|99|128|0|99
C|XLI|20240716|14:40:32.108045|S|1|128|0|1
C|XLI|20240716|14:40:57.438879|S|1|127.99|0|1
C|XLI|20240716|14:41:04.010424|S|1|127.98|0|1
C|XLI|20240716|14:41:12.274799|S|1|127.97|0|1
C|XLI|20240716|14:41:48.450637|S|27|127.98|0|27
C|XLI|20240716|14:42:59.057429|S|1|128.01|0|1
C|XLI|20240716|14:43:38.401732|S|1|128.01|0|1
C|XLI|20240716|14:44:03.008840|S|50|128.03|0|50
C|XLI|20240716|14:44:07.912191|S|52|128.04|0|52
C|XLI|20240716|14:44:34.831982|S|59|128.04|0|59
C|XLI|20240716|14:44:42.415010|S|64|128.04|0|64
C|XLI|20240716|14:45:41.928281|S|1|128|0|1
C|XLI|20240716|14:48:19.098964|S|48|128.02|0|48
C|XLI|20240716|14:48:46.076811|S|100|128.01|0|100
C|XLI|20240716|14:51:40.801580|S|100|128.02|0|100
C|XLI|20240716|14:52:31.429188|S|26|127.99|0|26
C|XLI|20240716|14:52:43.787079|S|100|127.98|0|100
C|XLI|20240716|14:53:08.351161|S|100|127.98|0|100
C|XLI|20240716|14:53:20.999676|S|64|128|0|64
C|XLI|20240716|14:54:05.390615|S|100|128.01|0|100
C|XLI|20240716|14:54:18.001740|S|83|128.03|0|83
C|XLI|20240716|14:55:14.677510|S|100|128.05|0|100
C|XLI|20240716|14:56:15.254882|S|1|128.02|0|1
C|XLI|20240716|14:56:22.575126|S|14|128.01|0|14
C|XLI|20240716|14:57:09.461240|S|100|128.06|0|100
C|XLI|20240716|14:57:18.300492|S|95|128.07|0|95
C|XLI|20240716|14:57:24.542018|S|100|128.07|0|100
C|XLI|20240716|14:58:17.727332|S|200|128.07|0|200
C|XLI|20240716|14:58:37.874341|S|23|128.07|0|23
C|XLI|20240716|14:58:37.874341|S|77|128.06|0|77
C|XLI|20240716|14:58:37.924430|S|23|128.06|0|23
C|XLI|20240716|14:58:44.392211|S|38|128.06|0|38
C|XLI|20240716|14:58:44.392211|S|1|128.06|0|1
C|XLI|20240716|15:00:43.109082|S|1|128.02|0|1
C|XLI|20240716|15:01:40.342107|S|1|128|0|1
C|XLI|20240716|15:03:40.076277|S|3|128|0|3
C|XLI|20240716|15:03:49.375463|S|15|128.01|0|15
C|XLI|20240716|15:03:55.465434|S|15|128.01|0|15
C|XLI|20240716|15:04:02.611119|S|15|128.03|0|15
C|XLI|20240716|15:04:15.290296|S|14|128.06|0|14
C|XLI|20240716|15:05:32.796765|S|6|128.06|0|6
C|XLI|20240716|15:06:25.472931|S|100|128.02|0|100
C|XLI|20240716|15:06:26.040984|S|100|128.02|0|100
C|XLI|20240716|15:06:27.318655|S|100|128.02|0|100
C|XLI|20240716|15:08:02.414622|S|6|128.03|0|6
C|XLI|20240716|15:08:38.732883|S|74|128.04|0|74
C|XLI|20240716|15:08:38.732883|S|26|128.04|0|26
C|XLI|20240716|15:08:38.733016|S|26|128.04|0|26
C|XLI|20240716|15:10:37.516060|S|1|128.01|0|1
C|XLI|20240716|15:11:03.131242|S|100|128.03|0|100
C|XLI|20240716|15:11:05.043537|S|100|128.03|0|100
C|XLI|20240716|15:12:20.589397|S|24|128.05|0|24
C|XLI|20240716|15:12:55.063532|S|100|128.07|0|100
C|XLI|20240716|15:14:07.185258|S|100|128.08|0|100
C|XLI|20240716|15:14:51.015140|S|9|128.07|0|9
C|XLI|20240716|15:15:00.448640|S|21|128.06|0|21
C|XLI|20240716|15:15:00.448641|S|35|128.06|0|35
C|XLI|20240716|15:15:00.683303|S|3|128.05|0|3
C|XLI|20240716|15:15:00.683303|S|31|128.05|0|31
C|XLI|20240716|15:15:25.340255|S|200|128.05|0|200
C|XLI|20240716|15:15:25.340255|S|500|128.05|0|500
C|XLI|20240716|15:17:06.766109|S|100|128.04|0|100
C|XLI|20240716|15:17:07.850236|S|4|128.04|0|4
C|XLI|20240716|15:17:13.127006|S|150|128.06|0|150
C|XLI|20240716|15:18:30.111431|S|100|128.06|0|100
C|XLI|20240716|15:18:43.096023|S|31|128.07|0|31
C|XLI|20240716|15:19:54.667359|S|32|128.09|0|32
C|XLI|20240716|15:20:59.581160|S|34|128.09|0|34
C|XLI|20240716|15:20:59.681289|S|91|128.09|0|91
C|XLI|20240716|15:21:00.154393|S|35|128.09|0|35
C|XLI|20240716|15:21:26.414419|S|100|128.07|0|100
C|XLI|20240716|15:21:57.798504|S|33|128.065|0|33
C|XLI|20240716|15:22:18.631548|S|200|128.08|0|200
C|XLI|20240716|15:22:29.498497|S|118|128.06|0|118
C|XLI|20240716|15:22:42.646727|S|30|128.06|0|30
C|XLI|20240716|15:23:22.857388|S|37|128.09|0|37
C|XLI|20240716|15:24:24.683801|S|100|128.11|0|100
C|XLI|20240716|15:24:46.417236|S|15|128.11|0|15
C|XLI|20240716|15:25:08.984766|S|44|128.11|0|44
C|XLI|20240716|15:25:20.258195|S|14|128.1|0|14
C|XLI|20240716|15:25:21.827570|S|25|128.1|0|25
C|XLI|20240716|15:25:30.832589|S|34|128.09|0|34
C|XLI|20240716|15:25:30.835255|S|2|128.09|0|2
C|XLI|20240716|15:25:43.817699|S|100|128.09|0|100
C|XLI|20240716|15:25:43.817769|S|26|128.09|0|26
C|XLI|20240716|15:26:10.941745|S|100|128.08|0|100
C|XLI|20240716|15:26:10.941755|S|68|128.08|0|68
C|XLI|20240716|15:26:18.352702|S|100|128.07|0|100
C|XLI|20240716|15:26:30.048864|S|18|128.07|0|18
C|XLI|20240716|15:26:35.037806|S|18|128.07|0|18
C|XLI|20240716|15:26:40.516458|S|96|128.07|0|96
C|XLI|20240716|15:26:40.516458|S|100|128.07|0|100
C|XLI|20240716|15:26:40.516459|S|5|128.07|0|5
C|XLI|20240716|15:26:51.846775|S|200|128.09|0|200
C|XLI|20240716|15:26:53.553943|S|200|128.1|0|200
C|XLI|20240716|15:26:57.564074|S|200|128.11|0|200
C|XLI|20240716|15:26:58.184597|S|100|128.11|0|100
C|XLI|20240716|15:26:58.379854|S|100|128.11|0|100
C|XLI|20240716|15:27:12.463888|S|200|128.12|0|200
C|XLI|20240716|15:28:10.185045|S|100|128.12|0|100
C|XLI|20240716|15:28:10.185045|S|18|128.12|0|18
C|XLI|20240716|15:28:31.552183|S|6|128.13|0|6
C|XLI|20240716|15:29:57.869308|S|100|128.15|0|100
C|XLI|20240716|15:30:32.313026|S|21|128.11|0|21
C|XLI|20240716|15:30:57.903037|S|78|128.11|0|78
C|XLI|20240716|15:31:11.305433|S|16|128.12|0|16
C|XLI|20240716|15:31:11.305433|S|100|128.12|0|100
C|XLI|20240716|15:31:11.305856|S|100|128.12|0|100
C|XLI|20240716|15:31:18.192490|S|200|128.14|0|200
C|XLI|20240716|15:32:44.968781|S|278|128.12|0|278
C|XLI|20240716|15:33:30.922223|S|5|128.11|0|5
C|XLI|20240716|15:34:05.793118|S|100|128.13|0|100
C|XLI|20240716|15:34:05.793118|S|10|128.13|0|10
C|XLI|20240716|15:34:17.576544|S|100|128.13|0|100
C|XLI|20240716|15:34:27.256953|S|100|128.14|0|100
C|XLI|20240716|15:34:27.257041|S|40|128.14|0|40
C|XLI|20240716|15:34:30.976447|S|1|128.15|0|1
C|XLI|20240716|15:34:36.747968|S|54|128.13|0|54
C|XLI|20240716|15:35:01.756160|S|60|128.14|0|60
C|XLI|20240716|15:37:03.424165|S|48|128.13|0|48
C|XLI|20240716|15:37:47.869713|S|3|128.13|0|3
C|XLI|20240716|15:38:05.955399|S|3|128.13|0|3
C|XLI|20240716|15:39:18.332285|S|100|128.12|0|100
C|XLI|20240716|15:39:18.332285|S|500|128.12|0|500
C|XLI|20240716|15:39:39.018259|S|100|128.14|0|100
C|XLI|20240716|15:39:39.018259|S|100|128.14|0|100
C|XLI|20240716|15:39:39.018438|S|100|128.14|0|100
C|XLI|20240716|15:39:39.018498|S|100|128.14|0|100
C|XLI|20240716|15:39:39.018585|S|100|128.14|0|100
C|XLI|20240716|15:40:32.768482|S|100|128.11|0|100
C|XLI|20240716|15:40:57.886006|S|14|128.12|0|14
C|XLI|20240716|15:41:09.260852|S|264|128.1|0|264
C|XLI|20240716|15:42:20.704250|S|1|128.11|0|1
C|XLI|20240716|15:42:39.237645|S|2|128.11|0|2
C|XLI|20240716|15:42:50.709469|S|147|128.1|0|147
C|XLI|20240716|15:42:51.962402|S|3|128.1|0|3
C|XLI|20240716|15:42:52.185279|S|76|128.1|0|76
C|XLI|20240716|15:42:52.185280|S|700|128.1|0|700
C|XLI|20240716|15:43:03.120461|S|3|128.1|0|3
C|XLI|20240716|15:43:35.017078|S|200|128.11|0|200
C|XLI|20240716|15:43:35.267319|S|200|128.11|0|200
C|XLI|20240716|15:43:35.267796|S|78|128.11|0|78
C|XLI|20240716|15:43:36.659236|S|200|128.12|0|200
C|XLI|20240716|15:43:44.202386|S|3|128.12|0|3
C|XLI|20240716|15:43:44.202798|S|1|128.12|0|1
C|XLI|20240716|15:43:45.204674|S|2|128.12|0|2
C|XLI|20240716|15:43:59.804342|S|11|128.12|0|11
C|XLI|20240716|15:44:08.371888|S|8|128.12|0|8
C|XLI|20240716|15:44:08.371888|S|1|128.12|0|1
C|XLI|20240716|15:44:18.614347|S|1|128.12|0|1
C|XLI|20240716|15:44:19.487881|S|13|128.12|0|13
C|XLI|20240716|15:44:19.487953|S|8|128.12|0|8
C|XLI|20240716|15:44:20.227801|S|41|128.12|0|41
C|XLI|20240716|15:44:29.597399|S|5|128.12|0|5
C|XLI|20240716|15:44:30.884925|S|40|128.12|0|40
C|XLI|20240716|15:44:30.887280|S|1|128.12|0|1
C|XLI|20240716|15:44:34.096244|S|500|128.11|0|500
C|XLI|20240716|15:44:43.917533|S|450|128.1|0|450
C|XLI|20240716|15:45:05.667600|S|9|128.1|0|9
C|XLI|20240716|15:45:11.511415|S|10|128.1|0|10
C|XLI|20240716|15:45:26.447429|S|9|128.1|0|9
C|XLI|20240716|15:45:43.291745|S|200|128.11|0|200
C|XLI|20240716|15:45:53.792109|S|15|128.1|0|15
C|XLI|20240716|15:46:08.295604|S|300|128.08|0|300
C|XLI|20240716|15:46:08.295604|S|100|128.08|0|100
C|XLI|20240716|15:46:21.510568|S|93|128.06|0|93
C|XLI|20240716|15:46:21.510568|S|3|128.06|0|3
C|XLI|20240716|15:46:23.652276|S|200|128.07|0|200
C|XLI|20240716|15:46:23.683395|S|200|128.07|0|200
C|XLI|20240716|15:46:25.426115|S|14|128.06|0|14
C|XLI|20240716|15:46:26.620808|S|200|128.07|0|200
C|XLI|20240716|15:46:26.650970|S|200|128.07|0|200
C|XLI|20240716|15:46:26.681309|S|200|128.07|0|200
C|XLI|20240716|15:46:26.711631|S|200|128.07|0|200
C|XLI|20240716|15:46:26.761164|S|200|128.07|0|200
C|XLI|20240716|15:46:26.922126|S|200|128.07|0|200
C|XLI|20240716|15:46:27.047599|S|200|128.07|0|200
C|XLI|20240716|15:46:27.178368|S|200|128.07|0|200
C|XLI|20240716|15:46:27.296363|S|200|128.07|0|200
C|XLI|20240716|15:46:28.381654|S|200|128.07|0|200
C|XLI|20240716|15:46:37.913165|S|7|128.06|0|7
C|XLI|20240716|15:47:00.010939|S|200|128.07|0|200
C|XLI|20240716|15:47:01.365303|S|100|128.07|0|100
C|XLI|20240716|15:47:01.365368|S|100|128.07|0|100
C|XLI|20240716|15:48:30.358527|S|200|128.13|0|200
C|XLI|20240716|15:48:30.358527|S|1|128.13|0|1
C|XLI|20240716|15:48:31.941328|S|100|128.14|0|100
C|XLI|20240716|15:48:42.259695|S|7|128.14|0|7
C|XLI|20240716|15:48:47.597257|S|1|128.15|0|1
C|XLI|20240716|15:49:05.149908|S|1|128.11|0|1
C|XLI|20240716|15:49:05.173172|S|36|128.11|0|36
C|XLI|20240716|15:49:05.421308|S|63|128.11|0|63
C|XLI|20240716|15:49:28.731677|S|200|128.1|0|200
C|XLI|20240716|15:49:30.742697|S|100|128.09|0|100
C|XLI|20240716|15:49:33.666675|S|100|128.1|0|100
C|XLI|20240716|15:49:33.667918|S|100|128.1|0|100
C|XLI|20240716|15:50:03.839764|S|200|128.11|0|200
C|XLI|20240716|15:50:05.270546|S|200|128.11|0|200
C|XLI|20240716|15:50:08.309750|S|22|128.12|0|22
C|XLI|20240716|15:50:17.953588|S|100|128.13|0|100
C|XLI|20240716|15:50:19.664715|S|100|128.13|0|100
C|XLI|20240716|15:50:22.734849|S|22|128.15|0|22
C|XLI|20240716|15:50:30.079102|S|9|128.17|0|9
C|XLI|20240716|15:50:30.082789|S|4|128.17|0|4
C|XLI|20240716|15:50:30.082807|S|9|128.17|0|9
C|XLI|20240716|15:50:35.552874|S|100|128.17|0|100
C|XLI|20240716|15:50:49.918191|S|100|128.18|0|100
C|XLI|20240716|15:51:43.386989|S|100|128.26|0|100
C|XLI|20240716|15:51:57.935283|S|100|128.25|0|100
C|XLI|20240716|15:52:00.750180|S|100|128.25|0|100
C|XLI|20240716|15:52:04.474769|S|18|128.25|0|18
C|XLI|20240716|15:52:09.105481|S|100|128.255|0|100
C|XLI|20240716|15:52:14.127538|S|100|128.235|0|100
C|XLI|20240716|15:52:14.127554|S|300|128.25|0|300
C|XLI|20240716|15:52:26.696429|S|20|128.25|0|20
C|XLI|20240716|15:52:39.510462|S|100|128.25|0|100
C|XLI|20240716|15:52:39.511749|S|200|128.25|0|200
C|XLI|20240716|15:52:43.636375|S|100|128.25|0|100
C|XLI|20240716|15:52:43.637671|S|100|128.25|0|100
C|XLI|20240716|15:52:53.074799|S|19|128.24|0|19
C|XLI|20240716|15:53:00.032667|S|22|128.26|0|22
C|XLI|20240716|15:53:21.339138|S|22|128.29|0|22
C|XLI|20240716|15:54:00.028656|S|1|128.29|0|1
C|XLI|20240716|15:54:03.091623|S|22|128.3|0|22
C|XLI|20240716|15:54:30.120599|S|100|128.31|0|100
C|XLI|20240716|15:54:30.121869|S|100|128.31|0|100
C|XLI|20240716|15:54:30.123051|S|100|128.31|0|100
C|XLI|20240716|15:55:10.145543|S|100|128.255|0|100
C|XLI|20240716|15:55:12.100516|S|400|128.26|0|400
C|XLI|20240716|15:55:12.101754|S|100|128.26|0|100
C|XLI|20240716|15:55:30.141751|S|400|128.28|0|400
C|XLI|20240716|15:55:30.141991|S|112|128.28|0|112
C|XLI|20240716|15:55:30.141998|S|100|128.28|0|100
C|XLI|20240716|15:55:30.152808|S|100|128.28|0|100
C|XLI|20240716|15:55:30.205706|S|200|128.28|0|200
C|XLI|20240716|15:55:30.309525|S|110|128.28|0|110
C|XLI|20240716|15:55:30.329334|S|3|128.28|0|3
C|XLI|20240716|15:55:32.103455|S|150|128.28|0|150
C|XLI|20240716|15:55:32.527069|S|76|128.28|0|76
C|XLI|20240716|15:55:32.527878|S|74|128.28|0|74
C|XLI|20240716|15:55:32.709304|S|77|128.28|0|77
C|XLI|20240716|15:55:33.103449|S|150|128.28|0|150
C|XLI|20240716|15:55:33.337080|S|150|128.28|0|150
C|XLI|20240716|15:55:33.476672|S|100|128.28|0|100
C|XLI|20240716|15:55:33.477911|S|200|128.28|0|200
C|XLI|20240716|15:55:34.103397|S|150|128.28|0|150
C|XLI|20240716|15:55:37.103425|S|150|128.29|0|150
C|XLI|20240716|15:55:58.862633|S|22|128.3|0|22
C|XLI|20240716|15:56:05.890198|S|100|128.29|0|100
C|XLI|20240716|15:56:24.123164|S|1|128.26|0|1
C|XLI|20240716|15:56:24.123195|S|99|128.26|0|99
C|XLI|20240716|15:56:29.499528|S|100|128.27|0|100
C|XLI|20240716|15:56:29.500723|S|200|128.27|0|200
C|XLI|20240716|15:56:31.982880|S|200|128.26|0|200
C|XLI|20240716|15:56:32.021747|S|100|128.26|0|100
C|XLI|20240716|15:56:45.103230|S|150|128.25|0|150
C|XLI|20240716|15:56:46.103670|S|104|128.25|0|104
C|XLI|20240716|15:56:51.103182|S|46|128.25|0|46
C|XLI|20240716|15:56:51.329355|S|53|128.25|0|53
C|XLI|20240716|15:56:55.679135|S|3|128.24|0|3
C|XLI|20240716|15:56:55.679144|S|97|128.24|0|97
C|XLI|20240716|15:56:55.877741|S|26|128.24|0|26
C|XLI|20240716|15:56:56.802813|S|74|128.24|0|74
C|XLI|20240716|15:57:00.399886|S|31|128.25|0|31
C|XLI|20240716|15:57:01.029555|S|27|128.24|0|27
C|XLI|20240716|15:57:02.628244|S|1|128.24|0|1
C|XLI|20240716|15:57:07.313821|S|15|128.25|0|15
C|XLI|20240716|15:57:07.846959|S|50|128.24|0|50
C|XLI|20240716|15:57:19.908727|S|100|128.24|0|100
C|XLI|20240716|15:57:30.368448|S|300|128.25|0|300
C|XLI|20240716|15:57:31.828042|S|133|128.25|0|133
C|XLI|20240716|15:57:33.223159|S|100|128.25|0|100
C|XLI|20240716|15:57:33.224506|S|67|128.25|0|67
C|XLI|20240716|15:57:36.773064|S|300|128.25|0|300
C|XLI|20240716|15:57:37.909222|S|300|128.25|0|300
C|XLI|20240716|15:57:37.909222|S|22|128.25|0|22
C|XLI|20240716|15:57:39.972594|S|100|128.25|0|100
C|XLI|20240716|15:57:40.958704|S|100|128.25|0|100
C|XLI|20240716|15:57:41.331422|S|100|128.25|0|100
C|XLI|20240716|15:57:53.716635|S|300|128.25|0|300
C|XLI|20240716|15:58:00.050712|S|300|128.25|0|300
C|XLI|20240716|15:58:00.367620|S|500|128.25|0|500
C|XLI|20240716|15:58:05.047566|S|600|128.24|0|600
C|XLI|20240716|15:58:05.047566|S|22|128.24|0|22
C|XLI|20240716|15:58:06.047668|S|600|128.24|0|600
C|XLI|20240716|15:58:07.289374|S|500|128.24|0|500
C|XLI|20240716|15:58:08.048338|S|100|128.24|0|100
C|XLI|20240716|15:58:10.265068|S|25|128.22|0|25
C|XLI|20240716|15:58:11.047575|S|600|128.23|0|600
C|XLI|20240716|15:58:11.532545|S|11|128.23|0|11
C|XLI|20240716|15:58:12.010487|S|589|128.23|0|589
C|XLI|20240716|15:58:14.263116|S|1|128.23|0|1
C|XLI|20240716|15:58:20.602559|S|23|128.23|0|23
C|XLI|20240716|15:58:29.667505|S|600|128.23|0|600
C|XLI|20240716|15:58:29.667506|S|22|128.23|0|22
C|XLI|20240716|15:58:31.049023|S|200|128.23|0|200
C|XLI|20240716|15:58:31.342447|S|100|128.23|0|100
C|XLI|20240716|15:58:36.210828|S|100|128.23|0|100
C|XLI|20240716|15:58:47.403312|S|100|128.22|0|100
C|XLI|20240716|15:58:47.405688|S|600|128.23|0|600
C|XLI|20240716|15:58:47.405688|S|22|128.23|0|22
C|XLI|20240716|15:58:47.573884|S|600|128.23|0|600
C|XLI|20240716|15:58:48.048472|S|100|128.23|0|100
C|XLI|20240716|15:58:49.038421|S|100|128.23|0|100
C|XLI|20240716|15:58:49.038491|S|3|128.23|0|3
C|XLI|20240716|15:58:55.371756|S|100|128.25|0|100
C|XLI|20240716|15:58:55.509052|S|22|128.25|0|22
C|XLI|20240716|15:58:55.509052|S|76|128.25|0|76
C|XLI|20240716|15:58:56.047419|S|200|128.25|0|200
C|XLI|20240716|15:58:56.568856|S|100|128.24|0|100
C|XLI|20240716|15:58:58.047474|S|100|128.25|0|100
C|XLI|20240716|15:58:58.060963|S|100|128.25|0|100
C|XLI|20240716|15:59:01.138145|S|2|128.23|0|2
C|XLI|20240716|15:59:01.708465|S|600|128.23|0|600
C|XLI|20240716|15:59:02.063063|S|600|128.22|0|600
C|XLI|20240716|15:59:02.119297|S|600|128.22|0|600
C|XLI|20240716|15:59:03.090052|S|600|128.21|0|600
C|XLI|20240716|15:59:05.063780|S|600|128.2|0|600
C|XLI|20240716|15:59:05.108627|S|600|128.2|0|600
C|XLI|20240716|15:59:05.122108|S|600|128.2|0|600
C|XLI|20240716|15:59:05.173746|S|600|128.2|0|600
C|XLI|20240716|15:59:08.201177|S|22|128.22|0|22
C|XLI|20240716|15:59:10.672018|S|100|128.21|0|100
C|XLI|20240716|15:59:10.672018|S|600|128.21|0|600
C|XLI|20240716|15:59:10.872266|S|600|128.21|0|600
C|XLI|20240716|15:59:10.890240|S|368|128.21|0|368
C|XLI|20240716|15:59:11.513733|S|110|128.2|0|110
C|XLI|20240716|15:59:11.513733|S|1|128.2|0|1
C|XLI|20240716|15:59:11.514652|S|190|128.2|0|190
C|XLI|20240716|15:59:12.456533|S|520|128.19|0|520
C|XLI|20240716|15:59:12.836541|S|80|128.19|0|80
C|XLI|20240716|15:59:12.836541|S|520|128.19|0|520
C|XLI|20240716|15:59:12.845599|S|520|128.19|0|520
C|XLI|20240716|15:59:13.013664|S|600|128.19|0|600
C|XLI|20240716|15:59:15.876220|S|225|128.18|0|225
C|XLI|20240716|15:59:17.033135|S|600|128.18|0|600
C|XLI|20240716|15:59:17.033489|S|600|128.18|0|600
C|XLI|20240716|15:59:21.174283|S|600|128.18|0|600
C|XLI|20240716|15:59:21.181710|S|83|128.18|0|83
C|XLI|20240716|15:59:21.392918|S|3|128.18|0|3
C|XLI|20240716|15:59:22.013569|S|100|128.18|0|100
C|XLI|20240716|15:59:22.013569|S|100|128.18|0|100
C|XLI|20240716|15:59:22.013569|S|100|128.18|0|100
C|XLI|20240716|15:59:22.013571|S|300|128.18|0|300
C|XLI|20240716|15:59:26.911169|S|100|128.2|0|100
C|XLI|20240716|15:59:27.285339|S|100|128.2|0|100
C|XLI|20240716|15:59:27.286562|S|200|128.2|0|200
C|XLI|20240716|15:59:27.294344|S|100|128.2|0|100
C|XLI|20240716|15:59:27.295523|S|100|128.2|0|100
C|XLI|20240716|15:59:30.585835|S|100|128.18|0|100
C|XLI|20240716|15:59:30.604759|S|100|128.18|0|100
C|XLI|20240716|15:59:30.619123|S|100|128.18|0|100
C|XLI|20240716|15:59:30.644947|S|100|128.18|0|100
C|XLI|20240716|15:59:30.645542|S|100|128.18|0|100
C|XLI|20240716|15:59:30.675732|S|100|128.18|0|100
C|XLI|20240716|15:59:30.689142|S|100|128.18|0|100
C|XLI|20240716|15:59:30.695428|S|100|128.18|0|100
C|XLI|20240716|15:59:30.704547|S|100|128.18|0|100
C|XLI|20240716|15:59:30.757590|S|84|128.18|0|84
C|XLI|20240716|15:59:30.808789|S|84|128.18|0|84
C|XLI|20240716|15:59:30.808789|S|16|128.18|0|16
C|XLI|20240716|15:59:31.028287|S|100|128.17|0|100
C|XLI|20240716|15:59:31.707430|S|100|128.17|0|100
C|XLI|20240716|15:59:35.011460|S|44|128.17|0|44
C|XLI|20240716|15:59:35.728400|S|100|128.17|0|100
C|XLI|20240716|15:59:35.728796|S|100|128.17|0|100
C|XLI|20240716|15:59:36.351161|S|100|128.17|0|100
C|XLI|20240716|15:59:36.352240|S|100|128.17|0|100
C|XLI|20240716|15:59:36.446315|S|100|128.17|0|100
C|XLI|20240716|15:59:36.446527|S|100|128.17|0|100
C|XLI|20240716|15:59:37.208717|S|86|128.17|0|86
C|XLI|20240716|15:59:37.701056|S|100|128.16|0|100
C|XLI|20240716|15:59:37.702161|S|100|128.16|0|100
C|XLI|20240716|15:59:37.805702|S|100|128.16|0|100
C|XLI|20240716|15:59:37.896482|S|100|128.16|0|100
C|XLI|20240716|15:59:37.912350|S|66|128.16|0|66
C|XLI|20240716|15:59:37.913006|S|15|128.16|0|15
C|XLI|20240716|15:59:39.082823|S|100|128.165|0|100
C|XLI|20240716|15:59:41.381371|S|62|128.14|0|62
C|XLI|20240716|15:59:41.565542|S|7|128.14|0|7
C|XLI|20240716|15:59:41.565542|S|93|128.14|0|93
C|XLI|20240716|15:59:41.584632|S|7|128.14|0|7
C|XLI|20240716|15:59:41.584632|S|93|128.14|0|93
C|XLI|20240716|15:59:41.606886|S|100|128.14|0|100
C|XLI|20240716|15:59:41.618748|S|100|128.14|0|100
C|XLI|20240716|15:59:41.618964|S|7|128.14|0|7
C|XLI|20240716|15:59:42.582172|S|34|128.14|0|34
C|XLI|20240716|15:59:42.815450|S|34|128.14|0|34
C|XLI|20240716|15:59:42.815450|S|66|128.14|0|66
C|XLI|20240716|15:59:42.875645|S|34|128.14|0|34
C|XLI|20240716|15:59:42.875645|S|66|128.14|0|66
C|XLI|20240716|15:59:43.580393|S|100|128.15|0|100
C|XLI|20240716|15:59:45.269296|S|100|128.155|0|100
C|XLI|20240716|15:59:45.940853|S|100|128.17|0|100
C|XLI|20240716|15:59:46.008469|S|18|128.15|0|18
C|XLI|20240716|15:59:47.638748|S|100|128.15|0|100
C|XLI|20240716|15:59:48.007748|S|4|128.15|0|4
C|XLI|20240716|15:59:50.215381|S|12|128.15|0|12
C|XLI|20240716|15:59:50.550631|S|100|128.16|0|100
C|XLK|20240716|09:37:34.791627|S|45|234.17|0|45
C|XLK|20240716|10:01:47.187560|S|100|233.09|0|100
C|XLK|20240716|10:02:51.748157|S|40|232.68|0|40
C|XLK|20240716|10:28:26.181332|S|6|232.21|0|6
C|XLK|20240716|11:49:06.928542|S|4|233.05|0|4
C|XLK|20240716|11:49:23.096293|S|6|233|0|6
C|XLK|20240716|12:41:07.950799|S|1|232.4|0|1
C|XLK|20240716|14:57:45.236408|S|7|233.24|0|7
C|XLK|20240716|15:50:00.065361|S|1|232.87|0|1
C|XLK|20240716|15:59:30.367762|S|75|233.45|0|75
C|XLP|20240716|09:30:52.733512|S|5|77|0|5
C|XLP|20240716|09:38:49.529862|S|10|77.02|0|10
C|XLP|20240716|09:38:56.662817|S|10|77.04|0|10
C|XLP|20240716|09:39:48.312311|S|10|77.03|0|10
C|XLP|20240716|09:40:28.943969|S|10|77.07|0|10
C|XLP|20240716|09:41:12.699750|S|5|77.02|0|5
C|XLP|20240716|09:42:07.594789|S|100|77.07|0|100
C|XLP|20240716|09:42:11.281698|S|98|77.07|0|98
C|XLP|20240716|09:43:18.414715|S|18|77.08|0|18
C|XLP|20240716|09:45:00.028507|S|9|77.12|0|9
C|XLP|20240716|09:45:01.024874|S|10|77.12|0|10
C|XLP|20240716|09:45:04.915968|S|100|77.13|0|100
C|XLP|20240716|09:45:05.163471|S|93|77.12|0|93
C|XLP|20240716|09:45:23.914845|S|16|77.12|0|16
C|XLP|20240716|09:45:43.075689|S|10|77.1|0|10
C|XLP|20240716|09:46:31.838660|S|100|77.12|0|100
C|XLP|20240716|09:46:46.295758|S|100|77.14|0|100
C|XLP|20240716|09:46:46.295758|S|31|77.14|0|31
C|XLP|20240716|09:47:51.770238|S|100|77.2|0|100
C|XLP|20240716|09:49:55.374466|S|10|77.2|0|10
C|XLP|20240716|09:50:37.845716|S|100|77.22|0|100
C|XLP|20240716|09:51:06.345333|S|10|77.24|0|10
C|XLP|20240716|09:51:25.690398|S|100|77.26|0|100
C|XLP|20240716|09:51:56.790807|S|69|77.25|0|69
C|XLP|20240716|09:52:42.990700|S|100|77.26|0|100
C|XLP|20240716|09:52:44.990056|S|10|77.25|0|10
C|XLP|20240716|09:52:56.559881|S|5|77.25|0|5
C|XLP|20240716|09:52:56.559882|S|100|77.25|0|100
C|XLP|20240716|09:53:03.433723|S|94|77.23|0|94
C|XLP|20240716|09:53:04.041036|S|15|77.22|0|15
C|XLP|20240716|09:53:12.509769|S|21|77.21|0|21
C|XLP|20240716|09:53:22.973331|S|100|77.19|0|100
C|XLP|20240716|09:54:44.549505|S|10|77.2|0|10
C|XLP|20240716|09:55:13.435782|S|100|77.24|0|100
C|XLP|20240716|09:55:46.617035|S|1|77.26|0|1
C|XLP|20240716|09:57:28.265955|S|100|77.31|0|100
C|XLP|20240716|09:58:37.033974|S|200|77.33|0|200
C|XLP|20240716|09:59:25.848394|S|200|77.33|0|200
C|XLP|20240716|09:59:29.952357|S|10|77.36|0|10
C|XLP|20240716|09:59:51.751527|S|10|77.33|0|10
C|XLP|20240716|10:00:08.946003|S|46|77.35|0|46
C|XLP|20240716|10:00:57.603548|S|9|77.36|0|9
C|XLP|20240716|10:02:40.816796|S|10|77.39|0|10
C|XLP|20240716|10:02:40.960736|S|94|77.39|0|94
C|XLP|20240716|10:04:06.280599|S|100|77.49|0|100
C|XLP|20240716|10:04:54.243725|S|100|77.51|0|100
C|XLP|20240716|10:04:54.243946|S|100|77.51|0|100
C|XLP|20240716|10:04:57.411067|S|100|77.5|0|100
C|XLP|20240716|10:04:57.411260|S|1|77.5|0|1
C|XLP|20240716|10:05:39.950676|S|1|77.49|0|1
C|XLP|20240716|10:05:52.357665|S|100|77.51|0|100
C|XLP|20240716|10:06:39.670520|S|1000|77.53|0|1000
C|XLP|20240716|10:06:49.769148|S|1|77.55|0|1
C|XLP|20240716|10:06:49.769149|S|4|77.55|0|4
C|XLP|20240716|10:07:33.147613|S|1|77.58|0|1
C|XLP|20240716|10:07:46.661592|S|200|77.57|0|200
C|XLP|20240716|10:08:40.040098|S|503|77.53|0|503
C|XLP|20240716|10:08:41.728155|S|149|77.545|0|149
C|XLP|20240716|10:09:42.785979|S|73|77.55|0|73
C|XLP|20240716|10:09:48.833225|S|200|77.57|0|200
C|XLP|20240716|10:10:03.668533|S|51|77.58|0|51
C|XLP|20240716|10:10:07.416926|S|65|77.6|0|65
C|XLP|20240716|10:10:21.792288|S|79|77.6|0|79
C|XLP|20240716|10:10:49.819910|S|1|77.56|0|1
C|XLP|20240716|10:12:49.841465|S|200|77.53|0|200
C|XLP|20240716|10:14:41.882445|S|5|77.5|0|5
C|XLP|20240716|10:14:53.926835|S|74|77.5|0|74
C|XLP|20240716|10:15:26.711387|S|200|77.47|0|200
C|XLP|20240716|10:16:18.393266|S|100|77.52|0|100
C|XLP|20240716|10:16:32.390657|S|100|77.53|0|100
C|XLP|20240716|10:16:34.318830|S|100|77.53|0|100
C|XLP|20240716|10:16:37.788373|S|100|77.53|0|100
C|XLP|20240716|10:16:37.788800|S|100|77.53|0|100
C|XLP|20240716|10:16:50.355710|S|300|77.525|0|300
C|XLP|20240716|10:17:24.444933|S|22|77.49|0|22
C|XLP|20240716|10:17:49.210027|S|283|77.5|0|283
C|XLP|20240716|10:18:05.855285|S|100|77.49|0|100
C|XLP|20240716|10:18:47.583386|S|32|77.51|0|32
C|XLP|20240716|10:18:47.583567|S|32|77.51|0|32
C|XLP|20240716|10:18:47.583812|S|32|77.51|0|32
C|XLP|20240716|10:18:48.743112|S|27|77.51|0|27
C|XLP|20240716|10:18:48.743112|S|177|77.51|0|177
C|XLP|20240716|10:18:48.743823|S|23|77.51|0|23
C|XLP|20240716|10:20:00.911401|S|100|77.45|0|100
C|XLP|20240716|10:21:20.626585|S|277|77.41|0|277
C|XLP|20240716|10:21:49.328298|S|10|77.44|0|10
C|XLP|20240716|10:23:11.997335|S|100|77.42|0|100
C|XLP|20240716|10:24:15.117453|S|99|77.39|0|99
C|XLP|20240716|10:31:12.031303|S|5|77.35|0|5
C|XLP|20240716|10:31:41.540752|S|67|77.35|0|67
C|XLP|20240716|10:31:41.540753|S|5|77.35|0|5
C|XLP|20240716|10:32:08.009354|S|100|77.35|0|100
C|XLP|20240716|10:33:42.292475|S|300|77.34|0|300
C|XLP|20240716|10:33:50.103578|S|300|77.34|0|300
C|XLP|20240716|10:36:56.272260|S|300|77.36|0|300
C|XLP|20240716|10:39:06.761784|S|4|77.34|0|4
C|XLP|20240716|10:41:51.819616|S|300|77.31|0|300
C|XLP|20240716|10:45:22.921517|S|100|77.25|0|100
C|XLP|20240716|10:45:37.414758|S|100|77.26|0|100
C|XLP|20240716|10:46:03.444813|S|100|77.26|0|100
C|XLP|20240716|10:46:44.083764|S|300|77.27|0|300
C|XLP|20240716|10:46:46.578871|S|100|77.27|0|100
C|XLP|20240716|10:48:20.876169|S|100|77.28|0|100
C|XLP|20240716|10:49:01.366137|S|87|77.24|0|87
C|XLP|20240716|10:55:55.109234|S|200|77.275|0|200
C|XLP|20240716|10:55:55.110563|S|100|77.275|0|100
C|XLP|20240716|10:57:16.736006|S|320|77.28|0|320
C|XLP|20240716|10:57:26.334522|S|100|77.3|0|100
C|XLP|20240716|10:59:36.075300|S|9|77.28|0|9
C|XLP|20240716|11:02:56.936416|S|126|77.25|0|126
C|XLP|20240716|11:05:05.095320|S|30|77.29|0|30
C|XLP|20240716|11:05:05.095909|S|200|77.29|0|200
C|XLP|20240716|11:08:31.359913|S|155|77.29|0|155
C|XLP|20240716|11:09:51.789729|S|400|77.3|0|400
C|XLP|20240716|11:11:43.970402|S|11|77.34|0|11
C|XLP|20240716|11:12:14.395386|S|2|77.33|0|2
C|XLP|20240716|11:14:02.741109|S|95|77.36|0|95
C|XLP|20240716|11:18:00.157428|S|500|77.37|0|500
C|XLP|20240716|11:22:05.995851|S|13|77.39|0|13
C|XLP|20240716|11:25:04.407787|S|2|77.39|0|2
C|XLP|20240716|11:33:50.914437|S|100|77.3|0|100
C|XLP|20240716|11:36:56.701994|S|10|77.33|0|10
C|XLP|20240716|11:39:19.670804|S|148|77.33|0|148
C|XLP|20240716|11:41:41.548225|S|3|77.3|0|3
C|XLP|20240716|11:41:41.548243|S|51|77.3|0|51
C|XLP|20240716|11:43:47.387870|S|100|77.31|0|100
C|XLP|20240716|11:46:36.514515|S|400|77.28|0|400
C|XLP|20240716|11:46:36.517477|S|10|77.28|0|10
C|XLP|20240716|11:47:31.980223|S|200|77.26|0|200
C|XLP|20240716|11:47:34.166298|S|100|77.26|0|100
C|XLP|20240716|11:49:36.589986|S|472|77.25|0|472
C|XLP|20240716|11:53:52.454514|S|100|77.27|0|100
C|XLP|20240716|11:54:37.289674|S|437|77.26|0|437
C|XLP|20240716|11:55:11.246273|S|44|77.26|0|44
C|XLP|20240716|12:07:03.049200|S|320|77.32|0|320
C|XLP|20240716|12:10:29.798252|S|10|77.34|0|10
C|XLP|20240716|12:11:47.009329|S|1|77.33|0|1
C|XLP|20240716|12:11:51.614148|S|2|77.34|0|2
C|XLP|20240716|12:12:55.545432|S|1|77.34|0|1
C|XLP|20240716|12:12:55.545432|S|2|77.34|0|2
C|XLP|20240716|12:13:28.989602|S|31|77.33|0|31
C|XLP|20240716|12:14:21.386611|S|1|77.35|0|1
C|XLP|20240716|12:15:19.526531|S|1|77.36|0|1
C|XLP|20240716|12:15:19.526532|S|1|77.36|0|1
C|XLP|20240716|12:18:30.569112|S|1|77.41|0|1
C|XLP|20240716|12:24:17.413191|S|100|77.42|0|100
C|XLP|20240716|12:25:41.828162|S|100|77.41|0|100
C|XLP|20240716|12:28:49.942914|S|6|77.39|0|6
C|XLP|20240716|12:34:52.750282|S|1|77.46|0|1
C|XLP|20240716|12:36:47.322048|S|1|77.46|0|1
C|XLP|20240716|12:38:26.562913|S|1|77.46|0|1
C|XLP|20240716|12:40:58.429881|S|1|77.42|0|1
C|XLP|20240716|12:43:48.545137|S|1|77.41|0|1
C|XLP|20240716|12:43:54.770731|S|1|77.4|0|1
C|XLP|20240716|12:48:14.088095|S|1|77.45|0|1
C|XLP|20240716|12:50:11.820782|S|1|77.45|0|1
C|XLP|20240716|12:52:07.028968|S|1|77.44|0|1
C|XLP|20240716|12:53:19.685974|S|1|77.43|0|1
C|XLP|20240716|12:53:43.670385|S|1|77.42|0|1
C|XLP|20240716|12:54:00.153165|S|1|77.41|0|1
C|XLP|20240716|12:54:53.740541|S|500|77.41|0|500
C|XLP|20240716|12:58:09.459571|S|134|77.45|0|134
C|XLP|20240716|13:01:08.121985|S|1|77.45|0|1
C|XLP|20240716|13:02:34.513848|S|200|77.46|0|200
C|XLP|20240716|13:04:18.987575|S|1|77.45|0|1
C|XLP|20240716|13:06:29.480001|S|155|77.45|0|155
C|XLP|20240716|13:07:17.811037|S|1|77.45|0|1
C|XLP|20240716|13:11:56.219659|S|334|77.46|0|334
C|XLP|20240716|13:11:59.785297|S|566|77.46|0|566
C|XLP|20240716|13:12:17.450463|S|7|77.44|0|7
C|XLP|20240716|13:12:32.125193|S|2|77.43|0|2
C|XLP|20240716|13:12:32.125193|S|3|77.43|0|3
C|XLP|20240716|13:12:32.125193|S|4|77.43|0|4
C|XLP|20240716|13:17:57.366812|S|2|77.38|0|2
C|XLP|20240716|13:18:06.802297|S|309|77.38|0|309
C|XLP|20240716|13:18:06.802471|S|155|77.38|0|155
C|XLP|20240716|13:18:06.802602|S|15|77.38|0|15
C|XLP|20240716|13:18:07.900755|S|10|77.37|0|10
C|XLP|20240716|13:18:57.702653|S|100|77.37|0|100
C|XLP|20240716|13:19:56.475355|S|421|77.35|0|421
C|XLP|20240716|13:20:34.130098|S|6|77.36|0|6
C|XLP|20240716|13:20:34.130098|S|40|77.36|0|40
C|XLP|20240716|13:21:33.513875|S|24|77.36|0|24
C|XLP|20240716|13:21:41.640215|S|3|77.35|0|3
C|XLP|20240716|13:21:54.133573|S|24|77.36|0|24
C|XLP|20240716|13:21:54.133573|S|5|77.36|0|5
C|XLP|20240716|13:21:54.133573|S|57|77.36|0|57
C|XLP|20240716|13:22:15.041716|S|100|77.37|0|100
C|XLP|20240716|13:22:35.808464|S|339|77.36|0|339
C|XLP|20240716|13:22:35.822367|S|161|77.36|0|161
C|XLP|20240716|13:22:35.822367|S|23|77.36|0|23
C|XLP|20240716|13:22:35.822368|S|339|77.36|0|339
C|XLP|20240716|13:22:36.111538|S|1|77.36|0|1
C|XLP|20240716|13:24:02.610517|S|12|77.34|0|12
C|XLP|20240716|13:24:55.139137|S|96|77.33|0|96
C|XLP|20240716|13:25:09.171985|S|4|77.31|0|4
C|XLP|20240716|13:29:58.162240|S|7|77.34|0|7
C|XLP|20240716|13:31:46.596036|S|10|77.36|0|10
C|XLP|20240716|13:31:46.596036|S|7|77.36|0|7
C|XLP|20240716|13:35:19.765382|S|248|77.41|0|248
C|XLP|20240716|13:40:50.145842|S|461|77.4|0|461
C|XLP|20240716|13:58:31.775303|S|35|77.5|0|35
C|XLP|20240716|13:59:11.753041|S|21|77.49|0|21
C|XLP|20240716|14:00:37.148226|S|78|77.48|0|78
C|XLP|20240716|14:07:07.898149|S|600|77.52|0|600
C|XLP|20240716|14:08:57.326564|S|494|77.53|0|494
C|XLP|20240716|14:10:14.404713|S|1|77.53|0|1
C|XLP|20240716|14:10:20.858551|S|10|77.53|0|10
C|XLP|20240716|14:12:05.505804|S|219|77.56|0|219
C|XLP|20240716|14:12:05.982395|S|282|77.56|0|282
C|XLP|20240716|14:12:05.982575|S|218|77.56|0|218
C|XLP|20240716|14:13:18.080287|S|216|77.56|0|216
C|XLP|20240716|14:13:25.140467|S|65|77.56|0|65
C|XLP|20240716|14:17:23.373981|S|100|77.51|0|100
C|XLP|20240716|14:18:40.298019|S|1|77.49|0|1
C|XLP|20240716|14:25:05.362543|S|600|77.53|0|600
C|XLP|20240716|14:28:32.744066|S|10|77.5|0|10
C|XLP|20240716|14:29:12.151883|S|2|77.5|0|2
C|XLP|20240716|14:29:14.702915|S|2|77.49|0|2
C|XLP|20240716|14:29:42.698596|S|76|77.49|0|76
C|XLP|20240716|14:29:55.727987|S|100|77.49|0|100
C|XLP|20240716|14:30:44.451987|S|1|77.48|0|1
C|XLP|20240716|14:30:44.451987|S|1|77.48|0|1
C|XLP|20240716|14:30:44.451988|S|2|77.48|0|2
C|XLP|20240716|14:30:44.451988|S|2|77.48|0|2
C|XLP|20240716|14:32:05.502710|S|403|77.48|0|403
C|XLP|20240716|14:32:26.162896|S|8|77.47|0|8
C|XLP|20240716|14:32:26.162896|S|1|77.47|0|1
C|XLP|20240716|14:33:09.849094|S|11|77.48|0|11
C|XLP|20240716|14:34:09.253785|S|2|77.49|0|2
C|XLP|20240716|14:35:04.115532|S|1|77.48|0|1
C|XLP|20240716|14:35:04.115533|S|4|77.48|0|4
C|XLP|20240716|14:36:20.681935|S|4|77.49|0|4
C|XLP|20240716|14:39:03.872961|S|3|77.49|0|3
C|XLP|20240716|14:39:03.872961|S|3|77.49|0|3
C|XLP|20240716|14:39:03.872961|S|2|77.49|0|2
C|XLP|20240716|14:40:18.210304|S|3|77.5|0|3
C|XLP|20240716|14:40:18.210304|S|3|77.5|0|3
C|XLP|20240716|14:41:10.611809|S|2|77.49|0|2
C|XLP|20240716|14:41:10.611809|S|14|77.49|0|14
C|XLP|20240716|14:41:10.611809|S|1|77.49|0|1
C|XLP|20240716|14:41:11.775965|S|2|77.48|0|2
C|XLP|20240716|14:41:11.775965|S|2|77.48|0|2
C|XLP|20240716|14:41:21.869511|S|2|77.47|0|2
C|XLP|20240716|14:41:21.869511|S|1|77.47|0|1
C|XLP|20240716|14:43:49.525045|S|4|77.51|0|4
C|XLP|20240716|14:44:26.257682|S|10|77.5|0|10
C|XLP|20240716|14:44:26.511680|S|1|77.5|0|1
C|XLP|20240716|14:44:26.511680|S|8|77.5|0|8
C|XLP|20240716|14:44:26.511680|S|2|77.5|0|2
C|XLP|20240716|14:44:29.130678|S|7|77.51|0|7
C|XLP|20240716|14:45:05.651383|S|1|77.5|0|1
C|XLP|20240716|14:45:05.651383|S|2|77.5|0|2
C|XLP|20240716|14:45:07.458800|S|5|77.51|0|5
C|XLP|20240716|14:45:51.128063|S|3|77.49|0|3
C|XLP|20240716|14:45:51.128063|S|3|77.49|0|3
C|XLP|20240716|14:46:01.296290|S|3|77.48|0|3
C|XLP|20240716|14:50:10.125359|S|11|77.51|0|11
C|XLP|20240716|14:50:10.125360|S|6|77.51|0|6
C|XLP|20240716|14:50:30.753010|S|10|77.51|0|10
C|XLP|20240716|14:50:55.130526|S|17|77.51|0|17
C|XLP|20240716|14:50:55.130526|S|28|77.51|0|28
C|XLP|20240716|14:50:55.130527|S|31|77.51|0|31
C|XLP|20240716|14:52:19.469126|S|6|77.53|0|6
C|XLP|20240716|14:53:25.392816|S|2|77.53|0|2
C|XLP|20240716|14:53:30.116349|S|100|77.53|0|100
C|XLP|20240716|14:54:25.296632|S|5|77.55|0|5
C|XLP|20240716|14:54:49.642481|S|1|77.56|0|1
C|XLP|20240716|14:55:25.892305|S|11|77.57|0|11
C|XLP|20240716|14:55:35.261027|S|600|77.57|0|600
C|XLP|20240716|14:56:07.880640|S|2|77.57|0|2
C|XLP|20240716|14:56:07.880640|S|1|77.57|0|1
C|XLP|20240716|14:56:07.880640|S|2|77.57|0|2
C|XLP|20240716|14:56:09.688837|S|8|77.56|0|8
C|XLP|20240716|14:56:19.350141|S|500|77.55|0|500
C|XLP|20240716|14:58:09.959832|S|17|77.58|0|17
C|XLP|20240716|14:58:09.959832|S|2|77.58|0|2
C|XLP|20240716|15:00:10.639305|S|1|77.57|0|1
C|XLP|20240716|15:00:10.639305|S|1|77.57|0|1
C|XLP|20240716|15:00:10.639305|S|2|77.57|0|2
C|XLP|20240716|15:00:10.639307|S|2|77.57|0|2
C|XLP|20240716|15:00:49.102024|S|1|77.58|0|1
C|XLP|20240716|15:00:49.102024|S|7|77.58|0|7
C|XLP|20240716|15:01:16.295490|S|523|77.6|0|523
C|XLP|20240716|15:01:40.770083|S|600|77.6|0|600
C|XLP|20240716|15:04:28.946609|S|7|77.62|0|7
C|XLP|20240716|15:05:15.716973|S|31|77.6|0|31
C|XLP|20240716|15:06:07.584026|S|87|77.59|0|87
C|XLP|20240716|15:07:18.082045|S|200|77.62|0|200
C|XLP|20240716|15:07:34.778187|S|15|77.61|0|15
C|XLP|20240716|15:07:34.778187|S|12|77.61|0|12
C|XLP|20240716|15:07:53.243204|S|8|77.61|0|8
C|XLP|20240716|15:08:38.733192|S|9|77.6|0|9
C|XLP|20240716|15:09:54.111077|S|1|77.63|0|1
C|XLP|20240716|15:11:01.622141|S|7|77.61|0|7
C|XLP|20240716|15:14:18.651396|S|100|77.63|0|100
C|XLP|20240716|15:18:27.505476|S|100|77.625|0|100
C|XLP|20240716|15:20:37.743484|S|7|77.63|0|7
C|XLP|20240716|15:28:35.259940|S|5|77.67|0|5
C|XLP|20240716|15:29:33.295517|S|416|77.69|0|416
C|XLP|20240716|15:31:01.150128|S|100|77.69|0|100
C|XLP|20240716|15:31:06.113535|S|52|77.69|0|52
C|XLP|20240716|15:31:52.748827|S|42|77.67|0|42
C|XLP|20240716|15:31:52.748827|S|10|77.67|0|10
C|XLP|20240716|15:32:36.237754|S|21|77.67|0|21
C|XLP|20240716|15:33:54.320590|S|100|77.67|0|100
C|XLP|20240716|15:34:26.188532|S|100|77.68|0|100
C|XLP|20240716|15:34:26.188532|S|100|77.68|0|100
C|XLP|20240716|15:34:26.188532|S|110|77.68|0|110
C|XLP|20240716|15:35:00.261091|S|100|77.68|0|100
C|XLP|20240716|15:35:00.261091|S|700|77.68|0|700
C|XLP|20240716|15:35:31.196602|S|100|77.68|0|100
C|XLP|20240716|15:35:38.996448|S|100|77.69|0|100
C|XLP|20240716|15:35:38.996448|S|100|77.69|0|100
C|XLP|20240716|15:35:38.996448|S|100|77.69|0|100
C|XLP|20240716|15:35:49.485660|S|100|77.69|0|100
C|XLP|20240716|15:35:49.485660|S|100|77.69|0|100
C|XLP|20240716|15:37:00.845858|S|100|77.67|0|100
C|XLP|20240716|15:37:00.845858|S|100|77.67|0|100
C|XLP|20240716|15:37:21.026595|S|100|77.68|0|100
C|XLP|20240716|15:37:21.026595|S|100|77.68|0|100
C|XLP|20240716|15:37:31.368392|S|800|77.68|0|800
C|XLP|20240716|15:39:31.767368|S|576|77.68|0|576
C|XLP|20240716|15:39:38.587330|S|800|77.68|0|800
C|XLP|20240716|15:40:26.228212|S|1|77.67|0|1
C|XLP|20240716|15:41:20.819635|S|100|77.64|0|100
C|XLP|20240716|15:41:21.848072|S|100|77.645|0|100
C|XLP|20240716|15:41:21.890151|S|100|77.645|0|100
C|XLP|20240716|15:41:45.573383|S|800|77.65|0|800
C|XLP|20240716|15:41:57.812973|S|100|77.65|0|100
C|XLP|20240716|15:42:30.808825|S|795|77.65|0|795
C|XLP|20240716|15:43:31.537508|S|100|77.64|0|100
C|XLP|20240716|15:43:31.537508|S|100|77.64|0|100
C|XLP|20240716|15:43:31.537509|S|355|77.64|0|355
C|XLP|20240716|15:43:33.461030|S|729|77.64|0|729
C|XLP|20240716|15:44:15.914141|S|100|77.64|0|100
C|XLP|20240716|15:44:46.271613|S|209|77.64|0|209
C|XLP|20240716|15:44:46.271613|S|100|77.64|0|100
C|XLP|20240716|15:44:51.123634|S|13|77.64|0|13
C|XLP|20240716|15:44:51.123634|S|1|77.64|0|1
C|XLP|20240716|15:46:16.581557|S|482|77.61|0|482
C|XLP|20240716|15:46:16.983438|S|1100|77.61|0|1100
C|XLP|20240716|15:46:56.404649|S|50|77.61|0|50
C|XLP|20240716|15:47:00.024417|S|50|77.61|0|50
C|XLP|20240716|15:47:37.984766|S|50|77.63|0|50
C|XLP|20240716|15:47:46.712227|S|91|77.62|0|91
C|XLP|20240716|15:48:02.451322|S|50|77.63|0|50
C|XLP|20240716|15:48:40.318895|S|1200|77.65|0|1200
C|XLP|20240716|15:49:58.288234|S|5|77.62|0|5
C|XLP|20240716|15:50:18.530347|S|24|77.65|0|24
C|XLP|20240716|15:50:46.478526|S|300|77.67|0|300
C|XLP|20240716|15:51:02.473001|S|100|77.66|0|100
C|XLP|20240716|15:51:17.133457|S|14|77.67|0|14
C|XLP|20240716|15:51:17.133457|S|3|77.67|0|3
C|XLP|20240716|15:51:40.006321|S|1300|77.68|0|1300
C|XLP|20240716|15:51:40.006591|S|1300|77.68|0|1300
C|XLP|20240716|15:51:46.047030|S|183|77.68|0|183
C|XLP|20240716|15:51:51.514901|S|1300|77.68|0|1300
C|XLP|20240716|15:51:51.514901|S|100|77.68|0|100
C|XLP|20240716|15:51:51.515208|S|50|77.68|0|50
C|XLP|20240716|15:51:51.517844|S|202|77.68|0|202
C|XLP|20240716|15:51:51.518231|S|1098|77.68|0|1098
C|XLP|20240716|15:51:58.850176|S|64|77.67|0|64
C|XLP|20240716|15:53:00.025888|S|3|77.66|0|3
C|XLP|20240716|15:53:09.047204|S|100|77.66|0|100
C|XLP|20240716|15:54:20.431004|S|49|77.68|0|49
C|XLP|20240716|15:54:56.014193|S|100|77.67|0|100
C|XLP|20240716|15:54:56.014194|S|100|77.67|0|100
C|XLP|20240716|15:55:00.078801|S|100|77.67|0|100
C|XLP|20240716|15:55:00.078801|S|52|77.67|0|52
C|XLP|20240716|15:55:17.286593|S|65|77.68|0|65
C|XLP|20240716|15:55:18.017263|S|892|77.68|0|892
C|XLP|20240716|15:55:26.866279|S|33|77.69|0|33
C|XLP|20240716|15:55:30.080697|S|1137|77.69|0|1137
C|XLP|20240716|15:55:30.923164|S|100|77.68|0|100
C|XLP|20240716|15:55:30.924366|S|100|77.68|0|100
C|XLP|20240716|15:55:34.333400|S|200|77.7|0|200
C|XLP|20240716|15:55:38.923817|S|66|77.7|0|66
C|XLP|20240716|15:55:38.923834|S|112|77.7|0|112
C|XLP|20240716|15:55:45.252173|S|200|77.7|0|200
C|XLP|20240716|15:55:45.320528|S|200|77.7|0|200
C|XLP|20240716|15:55:50.049030|S|1600|77.7|0|1600
C|XLP|20240716|15:55:52.984282|S|1083|77.7|0|1083
C|XLP|20240716|15:55:54.173293|S|200|77.7|0|200
C|XLP|20240716|15:55:54.689080|S|200|77.7|0|200
C|XLP|20240716|15:55:55.217601|S|200|77.7|0|200
C|XLP|20240716|15:55:55.705981|S|100|77.705|0|100
C|XLP|20240716|15:56:12.433064|S|5|77.7|0|5
C|XLP|20240716|15:56:12.433087|S|200|77.7|0|200
C|XLP|20240716|15:56:12.434345|S|200|77.7|0|200
C|XLP|20240716|15:56:14.132582|S|200|77.7|0|200
C|XLP|20240716|15:56:14.132746|S|100|77.7|0|100
C|XLP|20240716|15:56:14.142494|S|200|77.7|0|200
C|XLP|20240716|15:56:15.616251|S|457|77.7|0|457
C|XLP|20240716|15:56:17.465733|S|1600|77.7|0|1600
C|XLP|20240716|15:56:18.289411|S|200|77.7|0|200
C|XLP|20240716|15:56:20.129906|S|200|77.7|0|200
C|XLP|20240716|15:56:31.856269|S|1600|77.7|0|1600
C|XLP|20240716|15:56:35.006761|S|142|77.7|0|142
C|XLP|20240716|15:56:39.816384|S|200|77.7|0|200
C|XLP|20240716|15:56:41.544007|S|200|77.7|0|200
C|XLP|20240716|15:56:50.753872|S|1600|77.7|0|1600
C|XLP|20240716|15:57:00.380693|S|200|77.7|0|200
C|XLP|20240716|15:57:00.383354|S|200|77.7|0|200
C|XLP|20240716|15:57:22.431232|S|100|77.7|0|100
C|XLP|20240716|15:57:28.752215|S|200|77.7|0|200
C|XLP|20240716|15:58:30.044770|S|1100|77.715|0|1100
C|XLP|20240716|15:58:30.044780|S|500|77.715|0|500
C|XLP|20240716|15:58:37.866020|E|376|77.74|0|376
C|XLP|20240716|15:58:56.568883|S|100|77.745|0|100
C|XLP|20240716|15:59:26.407500|S|100|77.72|0|100
C|XLP|20240716|15:59:30.645552|S|400|77.72|0|400
C|XLP|20240716|15:59:30.704551|S|400|77.72|0|400
C|XLP|20240716|15:59:30.706597|S|400|77.72|0|400
C|XLP|20240716|15:59:30.812740|S|400|77.72|0|400
C|XLP|20240716|15:59:30.852316|S|400|77.72|0|400
C|XLP|20240716|15:59:30.932715|S|400|77.72|0|400
C|XLP|20240716|15:59:32.344124|S|400|77.72|0|400
C|XLP|20240716|15:59:34.080646|S|100|77.725|0|100
C|XLP|20240716|15:59:34.081169|S|152|77.725|0|152
C|XLP|20240716|15:59:35.011022|S|400|77.72|0|400
C|XLP|20240716|15:59:35.011446|S|153|77.72|0|153
C|XLP|20240716|15:59:36.446356|S|400|77.72|0|400
C|XLP|20240716|15:59:37.208730|S|269|77.72|0|269
C|XLP|20240716|15:59:38.731453|S|400|77.72|0|400
C|XLP|20240716|15:59:38.809078|S|400|77.72|0|400
C|XLP|20240716|15:59:41.380548|S|400|77.71|0|400
C|XLP|20240716|15:59:41.820364|S|400|77.71|0|400
C|XLP|20240716|15:59:44.105473|S|124|77.715|0|124
C|XLP|20240716|15:59:50.580192|S|400|77.71|0|400
C|XLP|20240716|15:59:51.009391|S|286|77.71|0|286
C|XLP|20240716|15:59:51.150911|S|100|77.715|0|100
C|XLP|20240716|15:59:52.079024|S|18|77.72|0|18
C|XLRE|20240716|09:30:30.068982|S|11|40.42|0|11
C|XLRE|20240716|09:31:34.215172|S|14|40.32|0|14
C|XLRE|20240716|09:37:43.945559|S|100|40.3|0|100
C|XLRE|20240716|09:41:33.855987|S|1|40.27|0|1
C|XLRE|20240716|09:41:54.301830|S|100|40.27|0|100
C|XLRE|20240716|09:43:32.693366|S|100|40.25|0|100
C|XLRE|20240716|09:45:30.291428|S|100|40.27|0|100
C|XLRE|20240716|09:46:54.624244|S|300|40.3|0|300
C|XLRE|20240716|09:46:54.624316|S|258|40.3|0|258
C|XLRE|20240716|09:47:22.489270|S|100|40.32|0|100
C|XLRE|20240716|09:48:10.968871|S|100|40.35|0|100
C|XLRE|20240716|09:48:10.970227|S|100|40.35|0|100
C|XLRE|20240716|09:49:04.503632|S|100|40.3|0|100
C|XLRE|20240716|09:49:05.708785|S|100|40.31|0|100
C|XLRE|20240716|09:49:06.084794|S|100|40.31|0|100
C|XLRE|20240716|09:49:10.206025|S|100|40.31|0|100
C|XLRE|20240716|09:49:41.380946|S|100|40.3|0|100
C|XLRE|20240716|09:50:00.803601|S|100|40.29|0|100
C|XLRE|20240716|09:50:22.388640|S|65|40.28|0|65
C|XLRE|20240716|09:54:28.796766|S|100|40.33|0|100
C|XLRE|20240716|09:54:33.623482|S|100|40.32|0|100
C|XLRE|20240716|09:54:38.997114|S|39|40.32|0|39
C|XLRE|20240716|09:54:54.101177|S|17|40.3|0|17
C|XLRE|20240716|09:56:15.482545|S|5|40.35|0|5
C|XLRE|20240716|09:57:35.560132|S|3|40.37|0|3
C|XLRE|20240716|09:57:45.453422|S|100|40.38|0|100
C|XLRE|20240716|09:57:52.427350|S|5|40.39|0|5
C|XLRE|20240716|09:58:31.740396|S|100|40.42|0|100
C|XLRE|20240716|10:05:21.296817|S|91|40.37|0|91
C|XLRE|20240716|10:05:37.386383|S|5|40.33|0|5
C|XLRE|20240716|10:10:10.181258|S|4|40.34|0|4
C|XLRE|20240716|10:10:10.181258|S|4|40.34|0|4
C|XLRE|20240716|10:10:25.261522|S|100|40.33|0|100
C|XLRE|20240716|10:16:14.733410|S|15|40.32|0|15
C|XLRE|20240716|10:17:36.421626|S|100|40.27|0|100
C|XLRE|20240716|10:20:49.284461|S|1|40.27|0|1
C|XLRE|20240716|10:22:56.740034|S|11|40.31|0|11
C|XLRE|20240716|10:23:51.439747|S|98|40.27|0|98
C|XLRE|20240716|10:24:31.941109|S|100|40.29|0|100
C|XLRE|20240716|10:25:35.835100|S|100|40.29|0|100
C|XLRE|20240716|10:28:36.108330|S|69|40.32|0|69
C|XLRE|20240716|10:30:29.918496|S|100|40.26|0|100
C|XLRE|20240716|10:47:44.055901|S|200|40.13|0|200
C|XLRE|20240716|10:49:02.389456|S|60|40.13|0|60
C|XLRE|20240716|10:49:02.389464|S|30|40.13|0|30
C|XLRE|20240716|10:49:25.129139|S|116|40.14|0|116
C|XLRE|20240716|10:53:39.852101|S|200|40.17|0|200
C|XLRE|20240716|10:57:01.732667|S|11|40.16|0|11
C|XLRE|20240716|11:06:28.262722|S|30|40.2|0|30
C|XLRE|20240716|11:06:28.263151|S|30|40.2|0|30
C|XLRE|20240716|11:09:51.789735|S|300|40.22|0|300
C|XLRE|20240716|11:10:25.995288|S|28|40.235|0|28
C|XLRE|20240716|11:11:14.286208|S|75|40.25|0|75
C|XLRE|20240716|11:11:14.286217|S|36|40.25|0|36
C|XLRE|20240716|11:18:54.201785|S|81|40.26|0|81
C|XLRE|20240716|11:21:50.280229|S|202|40.28|0|202
C|XLRE|20240716|11:26:02.237065|S|7|40.29|0|7
C|XLRE|20240716|11:26:02.237180|S|393|40.29|0|393
C|XLRE|20240716|11:32:04.170876|S|400|40.28|0|400
C|XLRE|20240716|11:41:22.395551|S|14|40.33|0|14
C|XLRE|20240716|11:46:12.714073|S|400|40.3|0|400
C|XLRE|20240716|11:47:47.549884|S|300|40.28|0|300
C|XLRE|20240716|11:58:05.597260|S|23|40.32|0|23
C|XLRE|20240716|11:58:51.019264|S|78|40.31|0|78
C|XLRE|20240716|12:10:15.821431|S|2|40.38|0|2
C|XLRE|20240716|12:11:55.701798|S|100|40.37|0|100
C|XLRE|20240716|12:11:57.855125|S|100|40.37|0|100
C|XLRE|20240716|12:13:15.473081|S|75|40.38|0|75
C|XLRE|20240716|12:13:15.473092|S|425|40.38|0|425
C|XLRE|20240716|12:13:41.796603|S|32|40.39|0|32
C|XLRE|20240716|12:14:56.980436|S|415|40.38|0|415
C|XLRE|20240716|12:29:46.917935|S|30|40.38|0|30
C|XLRE|20240716|12:29:46.917950|S|15|40.38|0|15
C|XLRE|20240716|12:32:42.588618|S|100|40.4|0|100
C|XLRE|20240716|12:36:56.062413|S|200|40.43|0|200
C|XLRE|20240716|12:46:22.604015|S|75|40.43|0|75
C|XLRE|20240716|12:46:22.604031|S|75|40.43|0|75
C|XLRE|20240716|13:07:25.423261|S|148|40.43|0|148
C|XLRE|20240716|13:13:41.580739|S|200|40.39|0|200
C|XLRE|20240716|13:25:45.111422|S|100|40.34|0|100
C|XLRE|20240716|13:27:59.968064|S|100|40.34|0|100
C|XLRE|20240716|13:30:11.329850|S|148|40.36|0|148
C|XLRE|20240716|13:30:11.329968|S|86|40.36|0|86
C|XLRE|20240716|13:30:58.925128|S|1803|40.385|0|1803
C|XLRE|20240716|13:40:14.211437|S|500|40.41|0|500
C|XLRE|20240716|13:42:44.887471|S|50|40.42|0|50
C|XLRE|20240716|13:43:17.948223|S|100|40.41|0|100
C|XLRE|20240716|13:44:05.265447|S|249|40.42|0|249
C|XLRE|20240716|14:09:49.005932|S|75|40.47|0|75
C|XLRE|20240716|14:09:49.005941|S|25|40.47|0|25
C|XLRE|20240716|14:12:13.511993|S|159|40.51|0|159
C|XLRE|20240716|14:13:57.784319|E|2|40.5|0|2
C|XLRE|20240716|14:14:59.153316|S|100|40.47|0|100
C|XLRE|20240716|14:18:01.650813|S|100|40.46|0|100
C|XLRE|20240716|14:20:15.715704|S|100|40.42|0|100
C|XLRE|20240716|14:21:29.927662|S|400|40.45|0|400
C|XLRE|20240716|14:22:11.513535|S|500|40.44|0|500
C|XLRE|20240716|14:22:35.637108|S|700|40.43|0|700
C|XLRE|20240716|14:24:49.093760|S|600|40.44|0|600
C|XLRE|20240716|14:26:20.917493|S|600|40.45|0|600
C|XLRE|20240716|14:27:37.790882|S|100|40.46|0|100
C|XLRE|20240716|14:28:34.182228|S|800|40.47|0|800
C|XLRE|20240716|14:28:56.960359|S|460|40.48|0|460
C|XLRE|20240716|14:31:01.485850|S|14|40.48|0|14
C|XLRE|20240716|14:31:01.485858|S|14|40.48|0|14
C|XLRE|20240716|14:31:01.485864|S|9|40.48|0|9
C|XLRE|20240716|14:35:09.816375|S|7|40.47|0|7
C|XLRE|20240716|14:35:09.821331|S|293|40.47|0|293
C|XLRE|20240716|14:36:24.872589|S|14|40.46|0|14
C|XLRE|20240716|14:36:24.872690|S|286|40.46|0|286
C|XLRE|20240716|14:45:20.163519|S|200|40.47|0|200
C|XLRE|20240716|14:49:07.361076|S|100|40.47|0|100
C|XLRE|20240716|15:04:27.979768|S|200|40.49|0|200
C|XLRE|20240716|15:04:27.979769|S|200|40.49|0|200
C|XLRE|20240716|15:13:13.371169|S|100|40.48|0|100
C|XLRE|20240716|15:14:20.056556|S|100|40.48|0|100
C|XLRE|20240716|15:18:12.323244|S|300|40.48|0|300
C|XLRE|20240716|15:25:27.758601|S|100|40.46|0|100
C|XLRE|20240716|15:31:41.079933|S|4|40.52|0|4
C|XLRE|20240716|15:32:01.092855|S|297|40.49|0|297
C|XLRE|20240716|15:38:04.890103|S|100|40.52|0|100
C|XLRE|20240716|15:39:39.184201|S|100|40.5|0|100
C|XLRE|20240716|15:39:58.232999|S|100|40.5|0|100
C|XLRE|20240716|15:42:18.627706|S|100|40.51|0|100
C|XLRE|20240716|15:45:18.731036|S|7|40.53|0|7
C|XLRE|20240716|15:45:21.224682|S|500|40.53|0|500
C|XLRE|20240716|15:45:22.398139|S|3|40.53|0|3
C|XLRE|20240716|15:45:32.423915|S|6|40.53|0|6
C|XLRE|20240716|15:45:56.303447|S|100|40.52|0|100
C|XLRE|20240716|15:46:17.869185|S|8|40.51|0|8
C|XLRE|20240716|15:46:19.278045|S|23|40.51|0|23
C|XLRE|20240716|15:47:38.914232|S|24|40.54|0|24
C|XLRE|20240716|15:48:53.389459|S|8|40.54|0|8
C|XLRE|20240716|15:48:53.389505|S|8|40.54|0|8
C|XLRE|20240716|15:48:53.389521|S|2|40.54|0|2
C|XLRE|20240716|15:49:04.953867|S|100|40.53|0|100
C|XLRE|20240716|15:50:35.763256|S|63|40.54|0|63
C|XLRE|20240716|15:50:59.550615|S|140|40.55|0|140
C|XLRE|20240716|15:51:25.372580|S|210|40.55|0|210
C|XLRE|20240716|15:56:20.130143|S|240|40.555|0|240
C|XLRE|20240716|15:56:20.130503|S|1047|40.555|0|1047
C|XLRE|20240716|15:56:20.130504|S|235|40.56|0|235
C|XLRE|20240716|15:56:20.305318|S|100|40.555|0|100
C|XLRE|20240716|15:56:20.305620|S|73|40.555|0|73
C|XLRE|20240716|15:56:20.305919|S|100|40.555|0|100
C|XLRE|20240716|15:59:10.022272|S|8|40.55|0|8
C|XLU|20240716|09:30:00.188874|S|502|70|0|502
C|XLU|20240716|09:30:02.249827|S|1498|70|0|1498
C|XLU|20240716|09:31:24.416907|S|407|69.99|0|407
C|XLU|20240716|09:31:24.422246|S|103|69.98|0|103
C|XLU|20240716|09:31:24.422253|S|46|69.98|0|46
C|XLU|20240716|09:31:34.034479|S|48|69.95|0|48
C|XLU|20240716|09:31:43.679947|S|16|69.88|0|16
C|XLU|20240716|09:32:46.665984|S|31|69.83|0|31
C|XLU|20240716|09:32:48.210966|S|39|69.83|0|39
C|XLU|20240716|09:33:12.983680|S|3|69.82|0|3
C|XLU|20240716|09:36:33.198230|S|10|69.89|0|10
C|XLU|20240716|09:36:37.035390|S|11|69.87|0|11
C|XLU|20240716|09:37:17.240546|S|10|69.89|0|10
C|XLU|20240716|09:37:53.100859|S|3|69.95|0|3
C|XLU|20240716|09:41:05.036986|S|2|69.78|0|2
C|XLU|20240716|09:43:55.645829|S|1|69.92|0|1
C|XLU|20240716|09:45:00.067968|S|29|69.92|0|29
C|XLU|20240716|09:46:01.381545|S|93|69.99|0|93
C|XLU|20240716|09:46:51.396828|S|10|69.94|0|10
C|XLU|20240716|09:48:38.926596|S|10|69.97|0|10
C|XLU|20240716|09:54:54.320259|S|10|69.95|0|10
C|XLU|20240716|09:56:15.224078|S|10|69.96|0|10
C|XLU|20240716|09:57:28.256574|S|10|70.01|0|10
C|XLU|20240716|10:00:16.986743|S|10|70.13|0|10
C|XLU|20240716|10:00:19.255801|S|100|70.135|0|100
C|XLU|20240716|10:02:53.367245|S|10|70.06|0|10
C|XLU|20240716|10:03:28.866943|S|10|70.07|0|10
C|XLU|20240716|10:04:55.009841|S|10|70.11|0|10
C|XLU|20240716|10:05:34.911363|S|1000|70.12|0|1000
C|XLU|20240716|10:05:34.911363|S|10|70.12|0|10
C|XLU|20240716|10:10:33.336318|S|70|70.11|0|70
C|XLU|20240716|10:14:05.691319|S|10|70.03|0|10
C|XLU|20240716|10:18:05.691187|S|92|70.09|0|92
C|XLU|20240716|10:19:10.835598|S|10|70.04|0|10
C|XLU|20240716|10:21:58.845599|S|26|69.99|0|26
C|XLU|20240716|10:22:34.342372|S|2|70|0|2
C|XLU|20240716|10:23:05.392436|S|100|70.01|0|100
C|XLU|20240716|10:23:11.988291|S|100|69.995|0|100
C|XLU|20240716|10:23:30.113495|S|17|70.02|0|17
C|XLU|20240716|10:24:26.053421|S|31|70.03|0|31
C|XLU|20240716|10:24:32.131372|S|100|70.03|0|100
C|XLU|20240716|10:24:56.172504|S|28|70.01|0|28
C|XLU|20240716|10:25:06.607921|S|2|70|0|2
C|XLU|20240716|10:25:12.362667|S|2|70.01|0|2
C|XLU|20240716|10:25:12.362716|S|1|70.01|0|1
C|XLU|20240716|10:25:12.365873|S|12|70.01|0|12
C|XLU|20240716|10:25:59.005323|S|16|70.04|0|16
C|XLU|20240716|10:26:58.111591|S|16|70.04|0|16
C|XLU|20240716|10:27:11.859029|S|10|70.06|0|10
C|XLU|20240716|10:27:17.349543|S|4|70.065|0|4
C|XLU|20240716|10:27:19.756335|S|11|70.07|0|11
C|XLU|20240716|10:27:27.329433|S|3|70.08|0|3
C|XLU|20240716|10:27:28.551871|S|97|70.08|0|97
C|XLU|20240716|10:27:31.169324|S|1|70.08|0|1
C|XLU|20240716|10:27:31.169364|S|1|70.08|0|1
C|XLU|20240716|10:27:31.383481|S|57|70.08|0|57
C|XLU|20240716|10:27:42.638330|S|3|70.08|0|3
C|XLU|20240716|10:27:47.491313|S|3|70.08|0|3
C|XLU|20240716|10:27:52.668713|S|3|70.08|0|3
C|XLU|20240716|10:28:06.242392|S|100|70.07|0|100
C|XLU|20240716|10:28:06.242553|S|100|70.07|0|100
C|XLU|20240716|10:28:09.346337|S|3|70.07|0|3
C|XLU|20240716|10:34:10.285481|S|42|69.965|0|42
C|XLU|20240716|10:34:19.914097|S|100|69.96|0|100
C|XLU|20240716|10:34:54.566432|S|71|69.96|0|71
C|XLU|20240716|10:34:54.566432|S|100|69.96|0|100
C|XLU|20240716|10:35:20.327852|S|100|69.99|0|100
C|XLU|20240716|10:35:24.038643|S|100|69.98|0|100
C|XLU|20240716|10:35:27.292141|S|5|69.98|0|5
C|XLU|20240716|10:35:32.179105|S|100|69.985|0|100
C|XLU|20240716|10:36:17.948770|S|73|69.985|0|73
C|XLU|20240716|10:36:41.980565|S|100|70.01|0|100
C|XLU|20240716|10:37:50.241359|S|100|70.02|0|100
C|XLU|20240716|10:38:19.174888|S|95|70|0|95
C|XLU|20240716|10:39:00.088334|S|93|69.97|0|93
C|XLU|20240716|10:40:45.665801|S|87|69.93|0|87
C|XLU|20240716|10:40:51.477935|S|683|69.9|0|683
C|XLU|20240716|10:40:51.603844|S|474|69.9|0|474
C|XLU|20240716|10:40:51.603860|S|273|69.9|0|273
C|XLU|20240716|10:41:31.408873|S|75|69.89|0|75
C|XLU|20240716|10:41:39.166106|S|100|69.89|0|100
C|XLU|20240716|10:41:52.837739|S|28|69.89|0|28
C|XLU|20240716|10:42:09.260784|S|10|69.83|0|10
C|XLU|20240716|10:42:43.442427|S|100|69.83|0|100
C|XLU|20240716|10:44:25.975714|S|4|69.82|0|4
C|XLU|20240716|10:44:30.414866|S|91|69.82|0|91
C|XLU|20240716|10:48:10.092819|S|3|69.76|0|3
C|XLU|20240716|10:48:35.784726|S|23|69.77|0|23
C|XLU|20240716|10:48:35.784726|S|100|69.77|0|100
C|XLU|20240716|10:48:42.018761|S|1|69.78|0|1
C|XLU|20240716|10:48:42.972504|S|46|69.78|0|46
C|XLU|20240716|10:48:42.974085|S|2|69.78|0|2
C|XLU|20240716|10:49:51.263976|S|5|69.8|0|5
C|XLU|20240716|10:50:19.827731|S|12|69.82|0|12
C|XLU|20240716|10:57:24.673041|S|34|69.82|0|34
C|XLU|20240716|10:57:24.673919|S|3|69.82|0|3
C|XLU|20240716|10:57:24.673920|S|5|69.82|0|5
C|XLU|20240716|10:59:29.759314|S|5|69.83|0|5
C|XLU|20240716|10:59:33.193580|S|100|69.83|0|100
C|XLU|20240716|10:59:54.178462|S|27|69.83|0|27
C|XLU|20240716|11:01:57.019667|S|100|69.83|0|100
C|XLU|20240716|11:02:01.322829|S|4|69.84|0|4
C|XLU|20240716|11:05:56.688590|S|100|69.84|0|100
C|XLU|20240716|11:08:59.603604|S|100|69.85|0|100
C|XLU|20240716|11:09:17.026351|S|28|69.87|0|28
C|XLU|20240716|11:11:16.748845|S|10|69.88|0|10
C|XLU|20240716|11:12:19.118131|S|100|69.87|0|100
C|XLU|20240716|11:13:37.796380|S|29|69.95|0|29
C|XLU|20240716|11:14:51.101613|S|87|69.92|0|87
C|XLU|20240716|11:18:37.392180|S|10|69.9|0|10
C|XLU|20240716|11:20:00.032667|S|100|69.87|0|100
C|XLU|20240716|11:20:13.516875|S|9|69.89|0|9
C|XLU|20240716|11:20:35.919091|S|15|69.88|0|15
C|XLU|20240716|11:22:50.317935|S|9|69.78|0|9
C|XLU|20240716|11:24:54.503639|S|10|69.82|0|10
C|XLU|20240716|11:27:22.293674|S|100|69.85|0|100
C|XLU|20240716|11:28:07.372963|S|200|69.85|0|200
C|XLU|20240716|11:28:42.842832|S|100|69.85|0|100
C|XLU|20240716|11:30:41.636832|S|1|69.87|0|1
C|XLU|20240716|11:30:41.636833|S|1|69.87|0|1
C|XLU|20240716|11:30:41.636833|S|1|69.87|0|1
C|XLU|20240716|11:31:46.221666|S|2|69.86|0|2
C|XLU|20240716|11:31:51.033005|S|67|69.86|0|67
C|XLU|20240716|11:33:30.077966|S|1|69.88|0|1
C|XLU|20240716|11:34:43.773494|S|1|69.89|0|1
C|XLU|20240716|11:35:52.761070|S|1|69.91|0|1
C|XLU|20240716|11:36:43.516687|S|1|69.92|0|1
C|XLU|20240716|11:42:05.887210|S|1|69.89|0|1
C|XLU|20240716|11:42:16.057167|S|1|69.9|0|1
C|XLU|20240716|11:42:36.504981|S|1|69.91|0|1
C|XLU|20240716|11:42:36.504981|S|2|69.91|0|2
C|XLU|20240716|11:43:36.010480|S|100|69.9|0|100
C|XLU|20240716|11:43:50.804783|S|100|69.91|0|100
C|XLU|20240716|11:44:24.037033|S|1|69.92|0|1
C|XLU|20240716|11:44:24.037034|S|1|69.92|0|1
C|XLU|20240716|11:44:24.037034|S|1|69.92|0|1
C|XLU|20240716|11:46:02.712008|S|100|69.93|0|100
C|XLU|20240716|11:46:18.268697|S|100|69.92|0|100
C|XLU|20240716|11:46:48.633871|S|1|69.93|0|1
C|XLU|20240716|11:48:47.310036|S|1|69.93|0|1
C|XLU|20240716|11:49:42.412717|S|88|69.92|0|88
C|XLU|20240716|11:50:20.146878|S|5|69.91|0|5
C|XLU|20240716|11:53:18.665899|S|10|69.95|0|10
C|XLU|20240716|11:53:18.665900|S|2|69.95|0|2
C|XLU|20240716|11:54:00.813898|S|1|69.98|0|1
C|XLU|20240716|11:55:14.132661|S|1|69.99|0|1
C|XLU|20240716|11:57:13.382178|S|100|70.01|0|100
C|XLU|20240716|11:58:00.623736|S|1|70.04|0|1
C|XLU|20240716|11:58:36.361951|S|100|70.01|0|100
C|XLU|20240716|12:00:17.946823|S|88|70|0|88
C|XLU|20240716|12:00:38.410812|S|155|69.995|0|155
C|XLU|20240716|12:00:48.747413|S|101|70.005|0|101
C|XLU|20240716|12:01:12.687064|S|1|70|0|1
C|XLU|20240716|12:01:15.987642|S|146|69.995|0|146
C|XLU|20240716|12:01:41.043879|S|100|69.995|0|100
C|XLU|20240716|12:01:41.043952|S|100|70|0|100
C|XLU|20240716|12:01:41.043952|S|1|70|0|1
C|XLU|20240716|12:01:41.043952|S|78|69.995|0|78
C|XLU|20240716|12:01:50.796124|S|170|69.995|0|170
C|XLU|20240716|12:01:50.796298|S|100|70.01|0|100
C|XLU|20240716|12:01:50.796402|S|1|70.01|0|1
C|XLU|20240716|12:01:50.796403|S|1|70.01|0|1
C|XLU|20240716|12:01:50.796403|S|1|70.01|0|1
C|XLU|20240716|12:02:00.352313|S|123|70.005|0|123
C|XLU|20240716|12:02:20.687429|S|182|70.005|0|182
C|XLU|20240716|12:02:39.289815|S|182|70.015|0|182
C|XLU|20240716|12:02:39.289816|S|1|70.02|0|1
C|XLU|20240716|12:02:48.427271|S|63|70.015|0|63
C|XLU|20240716|12:02:49.075844|S|100|70.025|0|100
C|XLU|20240716|12:02:49.406566|S|16|70.025|0|16
C|XLU|20240716|12:02:56.595739|S|3|70.02|0|3
C|XLU|20240716|12:02:56.595795|S|1|70.02|0|1
C|XLU|20240716|12:02:56.595839|S|1|70.02|0|1
C|XLU|20240716|12:03:06.367399|S|5|70.025|0|5
C|XLU|20240716|12:03:06.426751|S|145|70.025|0|145
C|XLU|20240716|12:03:06.426751|S|123|70.025|0|123
C|XLU|20240716|12:03:29.239243|S|100|70.02|0|100
C|XLU|20240716|12:03:32.193356|S|67|70.02|0|67
C|XLU|20240716|12:03:56.858800|S|100|70.025|0|100
C|XLU|20240716|12:03:56.858800|S|167|70.025|0|167
C|XLU|20240716|12:04:06.557402|S|100|70.025|0|100
C|XLU|20240716|12:04:24.326441|S|100|70.045|0|100
C|XLU|20240716|12:04:41.515228|S|40|70.045|0|40
C|XLU|20240716|12:04:41.515228|S|60|70.045|0|60
C|XLU|20240716|12:04:46.003542|S|100|70.045|0|100
C|XLU|20240716|12:04:48.179722|S|27|70.045|0|27
C|XLU|20240716|12:04:48.179722|S|1|70.05|0|1
C|XLU|20240716|12:04:48.179722|S|1|70.05|0|1
C|XLU|20240716|12:04:48.185196|S|100|70.05|0|100
C|XLU|20240716|12:04:50.183582|S|100|70.045|0|100
C|XLU|20240716|12:04:50.183648|S|54|70.045|0|54
C|XLU|20240716|12:05:04.562145|S|1|70.06|0|1
C|XLU|20240716|12:05:04.562145|S|125|70.055|0|125
C|XLU|20240716|12:05:38.738289|S|100|70.06|0|100
C|XLU|20240716|12:05:38.738289|S|100|70.06|0|100
C|XLU|20240716|12:05:45.024504|S|1|70.07|0|1
C|XLU|20240716|12:05:48.866448|S|1|70.07|0|1
C|XLU|20240716|12:06:29.056666|S|50|70.065|0|50
C|XLU|20240716|12:06:52.033240|S|50|70.065|0|50
C|XLU|20240716|12:06:52.033241|S|50|70.065|0|50
C|XLU|20240716|12:06:52.033436|S|100|70.065|0|100
C|XLU|20240716|12:06:52.033436|S|50|70.065|0|50
C|XLU|20240716|12:06:52.033436|S|100|70.065|0|100
C|XLU|20240716|12:06:52.033437|S|1|70.07|0|1
C|XLU|20240716|12:06:55.425847|S|53|70.075|0|53
C|XLU|20240716|12:07:11.145405|S|100|70.07|0|100
C|XLU|20240716|12:07:20.673685|S|39|70.06|0|39
C|XLU|20240716|12:07:24.158268|S|1|70.07|0|1
C|XLU|20240716|12:07:24.678473|S|1|70.08|0|1
C|XLU|20240716|12:07:42.817805|S|49|70.095|0|49
C|XLU|20240716|12:08:18.320959|S|100|70.125|0|100
C|XLU|20240716|12:08:18.325561|S|49|70.12|0|49
C|XLU|20240716|12:08:41.733206|S|70|70.15|0|70
C|XLU|20240716|12:08:41.733206|S|100|70.15|0|100
C|XLU|20240716|12:08:41.733207|S|100|70.15|0|100
C|XLU|20240716|12:09:16.180398|S|200|70.13|0|200
C|XLU|20240716|12:09:20.593652|S|100|70.12|0|100
C|XLU|20240716|12:11:07.225640|S|100|70.15|0|100
C|XLU|20240716|12:11:34.344556|S|54|70.12|0|54
C|XLU|20240716|12:11:34.344564|S|46|70.12|0|46
C|XLU|20240716|12:12:24.191429|S|100|70.13|0|100
C|XLU|20240716|12:12:35.155032|S|20|70.14|0|20
C|XLU|20240716|12:12:42.605598|S|100|70.16|0|100
C|XLU|20240716|12:12:59.090073|S|3|70.15|0|3
C|XLU|20240716|12:12:59.090130|S|1|70.15|0|1
C|XLU|20240716|12:12:59.090140|S|1|70.15|0|1
C|XLU|20240716|12:13:37.218022|S|100|70.13|0|100
C|XLU|20240716|12:14:00.348333|S|5|70.14|0|5
C|XLU|20240716|12:15:37.019876|S|96|70.15|0|96
C|XLU|20240716|12:17:04.236419|S|200|70.17|0|200
C|XLU|20240716|12:17:06.109547|S|73|70.175|0|73
C|XLU|20240716|12:17:12.345860|S|76|70.17|0|76
C|XLU|20240716|12:18:40.978663|S|100|70.17|0|100
C|XLU|20240716|12:18:50.865804|S|100|70.16|0|100
C|XLU|20240716|12:18:55.232835|S|100|70.16|0|100
C|XLU|20240716|12:20:33.512314|S|100|70.13|0|100
C|XLU|20240716|12:21:55.642251|S|100|70.115|0|100
C|XLU|20240716|12:22:18.904078|S|3|70.14|0|3
C|XLU|20240716|12:22:28.972629|S|100|70.12|0|100
C|XLU|20240716|12:23:11.326120|S|10|70.15|0|10
C|XLU|20240716|12:23:42.416177|S|100|70.13|0|100
C|XLU|20240716|12:25:04.363638|S|75|70.11|0|75
C|XLU|20240716|12:25:27.749863|S|45|70.12|0|45
C|XLU|20240716|12:25:27.749863|S|3|70.12|0|3
C|XLU|20240716|12:26:51.607171|S|100|70.105|0|100
C|XLU|20240716|12:26:51.607820|S|10|70.1|0|10
C|XLU|20240716|12:27:47.186427|S|100|70.1|0|100
C|XLU|20240716|12:28:46.651518|S|100|70.07|0|100
C|XLU|20240716|12:29:45.355030|S|200|70.08|0|200
C|XLU|20240716|12:34:51.314592|S|100|70.15|0|100
C|XLU|20240716|12:35:53.003471|S|19|70.14|0|19
C|XLU|20240716|12:35:53.004660|S|81|70.14|0|81
C|XLU|20240716|12:35:53.668149|S|100|70.14|0|100
C|XLU|20240716|12:37:17.154054|S|75|70.13|0|75
C|XLU|20240716|12:39:01.158854|S|57|70.11|0|57
C|XLU|20240716|12:39:01.158854|S|100|70.11|0|100
C|XLU|20240716|12:39:01.158855|S|39|70.11|0|39
C|XLU|20240716|12:39:56.724045|S|100|70.105|0|100
C|XLU|20240716|12:40:40.907765|S|100|70.1|0|100
C|XLU|20240716|12:40:40.907927|S|100|70.1|0|100
C|XLU|20240716|12:41:04.356162|S|100|70.1|0|100
C|XLU|20240716|12:42:13.939808|S|22|70.08|0|22
C|XLU|20240716|12:43:13.930602|S|100|70.08|0|100
C|XLU|20240716|12:43:36.151776|S|55|70.07|0|55
C|XLU|20240716|12:43:36.151776|S|100|70.07|0|100
C|XLU|20240716|12:43:36.151776|S|1|70.07|0|1
C|XLU|20240716|12:44:08.151957|S|37|70.08|0|37
C|XLU|20240716|12:44:08.152205|S|63|70.08|0|63
C|XLU|20240716|12:44:08.160277|S|63|70.08|0|63
C|XLU|20240716|12:44:08.160277|S|37|70.08|0|37
C|XLU|20240716|12:45:05.286507|S|30|70.08|0|30
C|XLU|20240716|12:45:05.286548|S|14|70.08|0|14
C|XLU|20240716|12:45:05.286569|S|7|70.08|0|7
C|XLU|20240716|12:45:05.286601|S|3|70.08|0|3
C|XLU|20240716|12:45:05.286616|S|1|70.08|0|1
C|XLU|20240716|12:45:05.286628|S|1|70.08|0|1
C|XLU|20240716|12:45:05.599537|S|44|70.08|0|44
C|XLU|20240716|12:45:19.289957|S|79|70.085|0|79
C|XLU|20240716|12:46:53.329709|S|65|70.1|0|65
C|XLU|20240716|12:54:23.131015|S|16|70.105|0|16
C|XLU|20240716|12:57:28.463882|S|100|70.06|0|100
C|XLU|20240716|12:59:33.656640|S|1|70.08|0|1
C|XLU|20240716|13:05:33.042539|S|1|70.12|0|1
C|XLU|20240716|13:08:36.423560|S|100|70.14|0|100
C|XLU|20240716|13:11:44.498113|S|100|70.08|0|100
C|XLU|20240716|13:11:46.948834|S|100|70.07|0|100
C|XLU|20240716|13:12:04.529488|S|5|70.05|0|5
C|XLU|20240716|13:15:38.549098|S|21|69.96|0|21
C|XLU|20240716|13:16:24.144086|S|200|69.98|0|200
C|XLU|20240716|13:17:09.692092|S|100|69.96|0|100
C|XLU|20240716|13:17:58.046102|S|38|69.94|0|38
C|XLU|20240716|13:21:58.639846|S|39|69.96|0|39
C|XLU|20240716|13:22:05.496571|S|1|69.97|0|1
C|XLU|20240716|13:24:10.020973|S|4|69.97|0|4
C|XLU|20240716|13:24:10.020973|S|4|69.97|0|4
C|XLU|20240716|13:25:07.738550|S|1|69.98|0|1
C|XLU|20240716|13:30:24.778667|S|100|70.05|0|100
C|XLU|20240716|13:31:23.570354|S|10|70.07|0|10
C|XLU|20240716|13:36:03.333002|S|20|70.09|0|20
C|XLU|20240716|13:36:35.038919|S|100|70.08|0|100
C|XLU|20240716|13:38:00.303762|S|2|70.08|0|2
C|XLU|20240716|13:38:26.863959|S|1|70.06|0|1
C|XLU|20240716|13:38:26.863959|S|21|70.06|0|21
C|XLU|20240716|13:38:26.863959|S|3|70.06|0|3
C|XLU|20240716|13:38:26.863960|S|20|70.06|0|20
C|XLU|20240716|13:38:42.086388|S|1|70.06|0|1
C|XLU|20240716|13:38:42.086388|S|1|70.06|0|1
C|XLU|20240716|13:39:45.094353|S|52|70.04|0|52
C|XLU|20240716|13:39:45.094353|S|23|70.04|0|23
C|XLU|20240716|13:41:01.508967|S|29|70.05|0|29
C|XLU|20240716|13:41:01.509010|S|14|70.05|0|14
C|XLU|20240716|13:41:01.509030|S|6|70.05|0|6
C|XLU|20240716|13:41:01.509062|S|3|70.05|0|3
C|XLU|20240716|13:41:01.509075|S|1|70.05|0|1
C|XLU|20240716|13:41:01.509087|S|1|70.05|0|1
C|XLU|20240716|13:42:09.706088|S|1|70.06|0|1
C|XLU|20240716|13:43:29.597341|S|1|70.05|0|1
C|XLU|20240716|13:45:09.751696|S|4|70.06|0|4
C|XLU|20240716|13:47:14.591763|S|86|70.06|0|86
C|XLU|20240716|13:48:15.743181|S|5|70.075|0|5
C|XLU|20240716|13:48:15.743596|S|5|70.075|0|5
C|XLU|20240716|13:48:17.893630|S|5|70.075|0|5
C|XLU|20240716|13:48:18.128305|S|5|70.075|0|5
C|XLU|20240716|13:48:18.128708|S|5|70.075|0|5
C|XLU|20240716|13:48:32.314908|S|1|70.07|0|1
C|XLU|20240716|13:48:32.314908|S|1|70.07|0|1
C|XLU|20240716|13:49:48.421753|S|3|70.07|0|3
C|XLU|20240716|13:49:48.421753|S|6|70.07|0|6
C|XLU|20240716|13:51:02.258874|S|1|70.06|0|1
C|XLU|20240716|13:51:33.091855|S|15|70.05|0|15
C|XLU|20240716|13:53:56.525751|S|110|70.07|0|110
C|XLU|20240716|13:53:56.526010|S|70|70.07|0|70
C|XLU|20240716|13:54:15.335702|S|1|70.09|0|1
C|XLU|20240716|13:55:35.231188|S|36|70.09|0|36
C|XLU|20240716|13:58:26.758894|S|129|70.09|0|129
C|XLU|20240716|13:58:26.759543|S|100|70.09|0|100
C|XLU|20240716|13:59:43.537385|S|10|70.06|0|10
C|XLU|20240716|13:59:51.587563|S|34|70.05|0|34
C|XLU|20240716|14:01:34.233169|S|51|70.07|0|51
C|XLU|20240716|14:01:34.233169|S|1|70.07|0|1
C|XLU|20240716|14:02:29.157263|S|10|70.09|0|10
C|XLU|20240716|14:02:51.052138|S|26|70.09|0|26
C|XLU|20240716|14:03:13.289735|S|100|70.11|0|100
C|XLU|20240716|14:03:39.427097|S|18|70.1|0|18
C|XLU|20240716|14:03:39.427943|S|8|70.1|0|8
C|XLU|20240716|14:13:50.232734|S|32|70.08|0|32
C|XLU|20240716|14:13:50.232734|S|29|70.08|0|29
C|XLU|20240716|14:16:41.563111|S|200|70.05|0|200
C|XLU|20240716|14:17:06.077823|S|100|70.05|0|100
C|XLU|20240716|14:17:11.919492|S|2|70.06|0|2
C|XLU|20240716|14:19:09.426590|S|23|70.04|0|23
C|XLU|20240716|14:19:09.426638|S|10|70.04|0|10
C|XLU|20240716|14:19:09.426659|S|5|70.04|0|5
C|XLU|20240716|14:19:09.426703|S|2|70.04|0|2
C|XLU|20240716|14:19:09.426742|S|1|70.04|0|1
C|XLU|20240716|14:19:09.426844|S|59|70.04|0|59
C|XLU|20240716|14:20:46.825092|S|193|70.03|0|193
C|XLU|20240716|14:24:48.425423|S|97|70.04|0|97
C|XLU|20240716|14:27:37.818451|S|1|70.07|0|1
C|XLU|20240716|14:30:02.882422|S|8|70.02|0|8
C|XLU|20240716|14:30:34.170937|S|5|70.03|0|5
C|XLU|20240716|14:30:34.170937|S|5|70.03|0|5
C|XLU|20240716|14:31:15.379315|S|4|70.04|0|4
C|XLU|20240716|14:34:20.898376|S|1|70.06|0|1
C|XLU|20240716|14:34:44.495114|S|2|70.06|0|2
C|XLU|20240716|14:35:06.564235|S|1|70.05|0|1
C|XLU|20240716|14:35:06.564278|S|1|70.05|0|1
C|XLU|20240716|14:35:06.564731|S|4|70.05|0|4
C|XLU|20240716|14:35:14.402562|S|14|70.04|0|14
C|XLU|20240716|14:35:39.392430|S|3|70.04|0|3
C|XLU|20240716|14:36:16.218867|S|3|70.04|0|3
C|XLU|20240716|14:36:16.218997|S|200|70.05|0|200
C|XLU|20240716|14:36:38.668190|S|4|70.05|0|4
C|XLU|20240716|14:36:38.668190|S|3|70.05|0|3
C|XLU|20240716|14:37:55.965900|S|1|70.06|0|1
C|XLU|20240716|14:38:19.133058|S|3|70.07|0|3
C|XLU|20240716|14:39:16.502904|S|100|70.07|0|100
C|XLU|20240716|14:40:07.508508|S|2|70.1|0|2
C|XLU|20240716|14:40:08.747436|S|1|70.09|0|1
C|XLU|20240716|14:40:20.143144|S|17|70.08|0|17
C|XLU|20240716|14:40:20.144038|S|2|70.08|0|2
C|XLU|20240716|14:42:31.360054|S|1|70.09|0|1
C|XLU|20240716|14:42:31.360055|S|1|70.09|0|1
C|XLU|20240716|14:42:31.360055|S|1|70.09|0|1
C|XLU|20240716|14:43:28.605498|S|2|70.09|0|2
C|XLU|20240716|14:44:12.166121|S|1|70.1|0|1
C|XLU|20240716|14:44:12.166121|S|1|70.1|0|1
C|XLU|20240716|14:44:18.600064|S|26|70.09|0|26
C|XLU|20240716|14:44:25.168762|S|100|70.09|0|100
C|XLU|20240716|14:45:07.458766|S|84|70.1|0|84
C|XLU|20240716|14:46:16.267046|S|3|70.07|0|3
C|XLU|20240716|14:46:16.267082|S|1|70.07|0|1
C|XLU|20240716|14:46:16.267100|S|1|70.07|0|1
C|XLU|20240716|14:46:16.267332|S|95|70.07|0|95
C|XLU|20240716|14:47:17.343300|S|5|70.08|0|5
C|XLU|20240716|14:47:43.501164|S|5|70.07|0|5
C|XLU|20240716|14:47:43.501214|S|77|70.07|0|77
C|XLU|20240716|14:47:53.204070|S|1|70.06|0|1
C|XLU|20240716|14:48:20.836857|S|3|70.07|0|3
C|XLU|20240716|14:49:07.354913|S|1|70.08|0|1
C|XLU|20240716|14:49:12.159513|S|28|70.08|0|28
C|XLU|20240716|14:49:15.133701|S|200|70.09|0|200
C|XLU|20240716|14:49:15.133711|S|3|70.09|0|3
C|XLU|20240716|14:49:54.428665|S|11|70.08|0|11
C|XLU|20240716|14:49:54.428665|S|17|70.08|0|17
C|XLU|20240716|14:50:44.907891|S|1|70.09|0|1
C|XLU|20240716|14:50:44.907891|S|2|70.09|0|2
C|XLU|20240716|14:51:37.414228|S|3|70.09|0|3
C|XLU|20240716|14:51:39.323406|S|200|70.1|0|200
C|XLU|20240716|14:51:39.323421|S|1|70.1|0|1
C|XLU|20240716|14:51:39.323421|S|1|70.1|0|1
C|XLU|20240716|14:51:39.323421|S|2|70.1|0|2
C|XLU|20240716|14:51:39.775028|S|200|70.1|0|200
C|XLU|20240716|14:51:56.547071|S|2|70.11|0|2
C|XLU|20240716|14:52:36.346317|S|21|70.1|0|21
C|XLU|20240716|14:53:21.504925|S|48|70.09|0|48
C|XLU|20240716|14:55:01.034040|S|25|70.08|0|25
C|XLU|20240716|14:55:41.065623|S|1|70.09|0|1
C|XLU|20240716|14:55:44.856404|S|1|70.1|0|1
C|XLU|20240716|14:55:44.856404|S|2|70.1|0|2
C|XLU|20240716|14:55:44.856405|S|2|70.1|0|2
C|XLU|20240716|14:55:47.136794|S|128|70.1|0|128
C|XLU|20240716|14:56:07.823751|S|11|70.08|0|11
C|XLU|20240716|14:56:45.180022|S|2|70.07|0|2
C|XLU|20240716|14:58:34.498887|S|2|70.07|0|2
C|XLU|20240716|14:58:34.498887|S|1|70.07|0|1
C|XLU|20240716|14:58:34.498887|S|1|70.07|0|1
C|XLU|20240716|14:59:07.423640|S|200|70.08|0|200
C|XLU|20240716|15:00:33.089993|S|2|70.06|0|2
C|XLU|20240716|15:02:03.055647|S|104|70.05|0|104
C|XLU|20240716|15:08:00.275614|S|100|69.99|0|100
C|XLU|20240716|15:09:00.467581|S|165|70.01|0|165
C|XLU|20240716|15:10:00.030219|S|5|70|0|5
C|XLU|20240716|15:11:17.677563|S|1|69.99|0|1
C|XLU|20240716|15:12:18.850261|S|29|69.99|0|29
C|XLU|20240716|15:12:56.067440|S|100|69.99|0|100
C|XLU|20240716|15:15:51.164399|S|200|69.95|0|200
C|XLU|20240716|15:16:14.413526|S|99|69.95|0|99
C|XLU|20240716|15:18:08.449737|S|179|69.93|0|179
C|XLU|20240716|15:19:02.881802|S|100|69.94|0|100
C|XLU|20240716|15:19:37.990088|S|63|69.93|0|63
C|XLU|20240716|15:20:14.328525|S|109|69.94|0|109
C|XLU|20240716|15:23:45.378252|S|200|69.97|0|200
C|XLU|20240716|15:24:00.139395|S|200|69.97|0|200
C|XLU|20240716|15:25:28.706336|S|10|69.97|0|10
C|XLU|20240716|15:26:34.835596|S|95|69.98|0|95
C|XLU|20240716|15:26:41.742465|S|20|69.98|0|20
C|XLU|20240716|15:28:08.974748|S|200|70.04|0|200
C|XLU|20240716|15:28:10.623252|S|12|70.04|0|12
C|XLU|20240716|15:28:23.857402|S|11|70.05|0|11
C|XLU|20240716|15:29:15.686794|S|179|70.05|0|179
C|XLU|20240716|15:29:45.652532|S|6|70.04|0|6
C|XLU|20240716|15:30:17.681890|S|119|70.05|0|119
C|XLU|20240716|15:30:33.790879|S|26|70.08|0|26
C|XLU|20240716|15:30:33.790932|S|12|70.08|0|12
C|XLU|20240716|15:30:33.790974|S|5|70.08|0|5
C|XLU|20240716|15:30:33.790986|S|2|70.08|0|2
C|XLU|20240716|15:30:33.791015|S|1|70.08|0|1
C|XLU|20240716|15:30:33.791023|S|1|70.08|0|1
C|XLU|20240716|15:30:34.661398|S|53|70.08|0|53
C|XLU|20240716|15:31:52.568300|S|1|70.09|0|1
C|XLU|20240716|15:31:52.569151|S|99|70.09|0|99
C|XLU|20240716|15:33:42.897135|S|4|70.09|0|4
C|XLU|20240716|15:33:42.897358|S|2|70.09|0|2
C|XLU|20240716|15:33:42.897394|S|1|70.09|0|1
C|XLU|20240716|15:33:42.899111|S|11|70.09|0|11
C|XLU|20240716|15:33:45.514593|S|182|70.09|0|182
C|XLU|20240716|15:34:25.322517|S|1|70.08|0|1
C|XLU|20240716|15:34:25.322517|S|2|70.08|0|2
C|XLU|20240716|15:34:54.488986|S|1|70.08|0|1
C|XLU|20240716|15:34:54.488986|S|4|70.08|0|4
C|XLU|20240716|15:35:09.023324|S|200|70.08|0|200
C|XLU|20240716|15:35:09.023626|S|10|70.08|0|10
C|XLU|20240716|15:35:12.164391|S|200|70.09|0|200
C|XLU|20240716|15:35:17.537534|S|200|70.08|0|200
C|XLU|20240716|15:35:36.301944|S|194|70.1|0|194
C|XLU|20240716|15:36:10.763102|S|8|70.12|0|8
C|XLU|20240716|15:36:10.763263|S|4|70.12|0|4
C|XLU|20240716|15:36:10.763313|S|2|70.12|0|2
C|XLU|20240716|15:36:10.763328|S|1|70.12|0|1
C|XLU|20240716|15:37:01.683124|S|100|70.09|0|100
C|XLU|20240716|15:39:29.260345|S|10|70.1|0|10
C|XLU|20240716|15:41:20.151195|S|3|70.09|0|3
C|XLU|20240716|15:41:20.403014|S|100|70.09|0|100
C|XLU|20240716|15:41:20.403014|S|97|70.09|0|97
C|XLU|20240716|15:41:20.403088|S|15|70.09|0|15
C|XLU|20240716|15:42:21.139036|S|100|70.1|0|100
C|XLU|20240716|15:44:03.406783|S|1|70.11|0|1
C|XLU|20240716|15:44:03.406849|S|4|70.11|0|4
C|XLU|20240716|15:44:03.695792|S|66|70.11|0|66
C|XLU|20240716|15:44:03.695792|S|77|70.11|0|77
C|XLU|20240716|15:44:03.695792|S|33|70.11|0|33
C|XLU|20240716|15:45:08.670701|S|247|70.095|0|247
C|XLU|20240716|15:45:11.673583|S|100|70.095|0|100
C|XLU|20240716|15:45:11.673583|S|147|70.095|0|147
C|XLU|20240716|15:45:14.793166|S|157|70.105|0|157
C|XLU|20240716|15:45:15.991736|S|19|70.11|0|19
C|XLU|20240716|15:45:15.991882|S|8|70.11|0|8
C|XLU|20240716|15:45:27.155628|S|72|70.11|0|72
C|XLU|20240716|15:45:28.734249|S|1|70.1|0|1
C|XLU|20240716|15:45:57.707418|S|16|70.12|0|16
C|XLU|20240716|15:45:57.707767|S|28|70.12|0|28
C|XLU|20240716|15:45:57.725561|S|56|70.12|0|56
C|XLU|20240716|15:46:06.229496|S|5|70.12|0|5
C|XLU|20240716|15:46:15.826188|S|200|70.12|0|200
C|XLU|20240716|15:46:17.875148|S|200|70.12|0|200
C|XLU|20240716|15:46:17.875149|S|100|70.12|0|100
C|XLU|20240716|15:46:17.875215|S|13|70.12|0|13
C|XLU|20240716|15:46:21.898831|S|8|70.11|0|8
C|XLU|20240716|15:46:21.898831|S|10|70.11|0|10
C|XLU|20240716|15:47:05.764544|S|300|70.12|0|300
C|XLU|20240716|15:47:25.764119|S|100|70.14|0|100
C|XLU|20240716|15:47:28.884646|S|1|70.14|0|1
C|XLU|20240716|15:47:37.253386|S|26|70.15|0|26
C|XLU|20240716|15:47:42.022355|S|26|70.15|0|26
C|XLU|20240716|15:47:44.904979|S|300|70.15|0|300
C|XLU|20240716|15:47:44.904979|S|374|70.15|0|374
C|XLU|20240716|15:48:09.069120|S|9|70.14|0|9
C|XLU|20240716|15:48:09.069167|S|4|70.14|0|4
C|XLU|20240716|15:48:09.069188|S|1|70.14|0|1
C|XLU|20240716|15:48:09.069219|S|1|70.14|0|1
C|XLU|20240716|15:48:09.201886|S|285|70.14|0|285
C|XLU|20240716|15:48:20.100669|S|1|70.15|0|1
C|XLU|20240716|15:48:20.100773|S|1|70.15|0|1
C|XLU|20240716|15:48:35.744246|S|300|70.15|0|300
C|XLU|20240716|15:48:47.964614|S|200|70.155|0|200
C|XLU|20240716|15:49:27.245290|S|383|70.13|0|383
C|XLU|20240716|15:50:00.023903|S|200|70.115|0|200
C|XLU|20240716|15:50:01.389021|S|267|70.12|0|267
C|XLU|20240716|15:50:10.739068|S|100|70.12|0|100
C|XLU|20240716|15:50:14.971569|S|100|70.13|0|100
C|XLU|20240716|15:50:18.534119|S|100|70.12|0|100
C|XLU|20240716|15:50:34.570862|S|127|70.14|0|127
C|XLU|20240716|15:50:40.740310|S|300|70.15|0|300
C|XLU|20240716|15:51:02.020914|S|100|70.14|0|100
C|XLU|20240716|15:51:33.180744|S|300|70.13|0|300
C|XLU|20240716|15:51:55.045673|S|100|70.12|0|100
C|XLU|20240716|15:52:12.812518|S|100|70.1|0|100
C|XLU|20240716|15:52:14.128433|S|217|70.09|0|217
C|XLU|20240716|15:52:44.522062|S|203|70.09|0|203
C|XLU|20240716|15:53:06.298752|S|100|70.09|0|100
C|XLU|20240716|15:53:28.494552|S|300|70.09|0|300
C|XLU|20240716|15:53:31.474936|S|300|70.09|0|300
C|XLU|20240716|15:53:48.192163|S|300|70.1|0|300
C|XLU|20240716|15:53:49.288070|S|63|70.09|0|63
C|XLU|20240716|15:54:09.228529|S|294|70.1|0|294
C|XLU|20240716|15:54:54.627827|S|100|70.07|0|100
C|XLU|20240716|15:55:00.656598|S|300|70.08|0|300
C|XLU|20240716|15:55:07.385980|S|300|70.07|0|300
C|XLU|20240716|15:56:42.103070|S|100|70.1|0|100
C|XLU|20240716|15:56:42.103118|S|200|70.1|0|200
C|XLU|20240716|15:56:56.103753|S|300|70.11|0|300
C|XLU|20240716|15:56:56.126507|S|300|70.11|0|300
C|XLU|20240716|15:56:56.151595|S|106|70.11|0|106
C|XLU|20240716|15:57:01.044136|S|1000|70.11|0|1000
C|XLU|20240716|15:57:01.449031|S|300|70.1|0|300
C|XLU|20240716|15:57:01.449031|S|100|70.1|0|100
C|XLU|20240716|15:57:01.457163|S|36|70.1|0|36
C|XLU|20240716|15:57:01.525238|S|100|70.1|0|100
C|XLU|20240716|15:57:01.525238|S|70|70.1|0|70
C|XLU|20240716|15:57:54.654414|S|50|70.09|0|50
C|XLU|20240716|15:57:54.654414|S|100|70.09|0|100
C|XLU|20240716|15:57:54.654424|S|1294|70.09|0|1294
C|XLU|20240716|15:57:54.654424|S|100|70.09|0|100
C|XLU|20240716|15:58:05.212758|S|300|70.1|0|300
C|XLU|20240716|15:58:07.162741|S|197|70.1|0|197
C|XLU|20240716|15:58:08.049914|S|382|70.09|0|382
C|XLU|20240716|15:58:10.802008|S|100|70.1|0|100
C|XLU|20240716|15:58:15.510124|S|26|70.095|0|26
C|XLU|20240716|15:58:16.576423|S|100|70.095|0|100
C|XLU|20240716|15:58:18.374788|S|300|70.095|0|300
C|XLU|20240716|15:58:33.477629|S|100|70.09|0|100
C|XLU|20240716|15:58:35.039606|S|200|70.09|0|200
C|XLU|20240716|15:58:36.039411|S|300|70.09|0|300
C|XLU|20240716|15:58:45.039973|S|300|70.09|0|300
C|XLU|20240716|15:58:46.040022|S|300|70.09|0|300
C|XLU|20240716|15:58:52.773473|S|48|70.1|0|48
C|XLU|20240716|15:58:52.852398|S|6|70.1|0|6
C|XLU|20240716|15:58:54.041553|S|246|70.1|0|246
C|XLU|20240716|15:59:04.137111|S|100|70.07|0|100
C|XLU|20240716|15:59:16.063565|S|5|70.06|0|5
C|XLU|20240716|15:59:16.063565|S|240|70.06|0|240
C|XLU|20240716|15:59:16.063565|S|367|70.06|0|367
C|XLU|20240716|15:59:17.033092|S|91|70.065|0|91
C|XLU|20240716|15:59:17.033461|S|91|70.065|0|91
C|XLU|20240716|15:59:33.020630|S|25|70.06|0|25
C|XLU|20240716|15:59:33.020630|S|275|70.06|0|275
C|XLU|20240716|15:59:35.728930|S|300|70.06|0|300
C|XLU|20240716|15:59:51.093047|S|135|70.05|0|135
C|XLU|20240716|15:59:51.093047|S|165|70.05|0|165
C|XLU|20240716|15:59:51.105676|S|165|70.05|0|165
C|XLU|20240716|15:59:51.105677|S|135|70.05|0|135
C|XLU|20240716|15:59:51.840853|S|105|70.05|0|105
C|XLV|20240716|09:30:40.212184|S|7|148.87|0|7
C|XLV|20240716|09:36:15.671606|S|10|148.34|0|10
C|XLV|20240716|09:37:17.732374|S|10|148.32|0|10
C|XLV|20240716|09:38:21.711670|S|10|148.52|0|10
C|XLV|20240716|09:39:18.611450|S|10|148.55|0|10
C|XLV|20240716|09:42:34.310994|S|6|148.51|0|6
C|XLV|20240716|09:45:14.004589|S|3|148.84|0|3
C|XLV|20240716|09:45:48.109760|S|6|148.895|0|6
C|XLV|20240716|09:46:07.436509|S|4|148.88|0|4
C|XLV|20240716|09:46:34.321718|S|10|148.83|0|10
C|XLV|20240716|09:47:42.481846|S|19|148.94|0|19
C|XLV|20240716|09:48:38.935895|S|44|149.02|0|44
C|XLV|20240716|09:53:17.645926|S|6|149.06|0|6
C|XLV|20240716|09:53:17.645995|S|4|149.06|0|4
C|XLV|20240716|09:57:31.016889|S|10|149.2|0|10
C|XLV|20240716|09:57:31.627259|S|4|149.18|0|4
C|XLV|20240716|09:57:31.627352|S|6|149.18|0|6
C|XLV|20240716|10:00:03.169792|S|100|149.32|0|100
C|XLV|20240716|10:01:28.372166|S|100|149.38|0|100
C|XLV|20240716|10:03:55.552377|S|10|149.54|0|10
C|XLV|20240716|10:04:03.987610|S|23|149.61|0|23
C|XLV|20240716|10:07:15.694858|S|10|149.68|0|10
C|XLV|20240716|10:10:02.290205|S|100|149.71|0|100
C|XLV|20240716|10:11:51.713507|S|10|149.59|0|10
C|XLV|20240716|10:26:32.465993|S|200|149.51|0|200
C|XLV|20240716|10:27:59.551976|S|6|149.61|0|6
C|XLV|20240716|10:35:36.014560|S|10|149.71|0|10
C|XLV|20240716|10:37:36.521548|S|10|149.79|0|10
C|XLV|20240716|10:38:48.199319|S|11|149.74|0|11
C|XLV|20240716|10:38:48.199440|S|89|149.74|0|89
C|XLV|20240716|10:40:41.002417|S|181|149.73|0|181
C|XLV|20240716|10:41:12.392933|S|7|149.67|0|7
C|XLV|20240716|10:41:12.393275|S|318|149.67|0|318
C|XLV|20240716|10:48:44.007296|S|100|149.56|0|100
C|XLV|20240716|10:57:23.980049|S|10|149.51|0|10
C|XLV|20240716|10:58:42.756980|S|83|149.52|0|83
C|XLV|20240716|11:14:05.690556|S|176|149.63|0|176
C|XLV|20240716|11:14:20.207001|S|70|149.59|0|70
C|XLV|20240716|11:15:41.340524|S|150|149.66|0|150
C|XLV|20240716|11:15:44.728030|S|50|149.65|0|50
C|XLV|20240716|11:15:47.514640|S|40|149.63|0|40
C|XLV|20240716|11:15:50.608737|S|20|149.62|0|20
C|XLV|20240716|11:15:53.650835|S|20|149.62|0|20
C|XLV|20240716|11:16:08.441984|S|10|149.61|0|10
C|XLV|20240716|11:27:49.647684|S|4|149.54|0|4
C|XLV|20240716|11:27:52.043927|S|96|149.54|0|96
C|XLV|20240716|11:36:17.382923|S|200|149.36|0|200
C|XLV|20240716|11:36:17.382939|S|40|149.36|0|40
C|XLV|20240716|11:38:29.082167|S|141|149.35|0|141
C|XLV|20240716|12:02:10.087435|S|10|149.16|0|10
C|XLV|20240716|12:09:08.100889|S|186|149.21|0|186
C|XLV|20240716|12:09:49.117732|S|192|149.22|0|192
C|XLV|20240716|12:16:07.896220|S|133|149.27|0|133
C|XLV|20240716|12:16:36.060762|S|190|149.26|0|190
C|XLV|20240716|12:37:13.104395|S|10|149.48|0|10
C|XLV|20240716|13:20:04.567587|S|8|149.35|0|8
C|XLV|20240716|14:29:50.036381|S|10|149.555|0|10
C|XLV|20240716|14:34:37.693871|S|5|149.61|0|5
C|XLV|20240716|15:00:35.066931|S|99|149.82|0|99
C|XLV|20240716|15:01:24.389534|S|88|149.77|0|88
C|XLV|20240716|15:01:37.079516|S|96|149.77|0|96
C|XLV|20240716|15:01:38.243639|S|100|149.77|0|100
C|XLV|20240716|15:02:19.523437|S|100|149.8|0|100
C|XLV|20240716|15:02:54.136103|S|100|149.76|0|100
C|XLV|20240716|15:03:30.333659|S|34|149.74|0|34
C|XLV|20240716|15:03:30.335806|S|66|149.74|0|66
C|XLV|20240716|15:03:30.335806|S|34|149.74|0|34
C|XLV|20240716|15:03:30.344608|S|12|149.74|0|12
C|XLV|20240716|15:04:25.433409|S|100|149.76|0|100
C|XLV|20240716|15:05:20.027149|S|50|149.75|0|50
C|XLV|20240716|15:07:09.759558|S|100|149.78|0|100
C|XLV|20240716|15:07:46.233874|S|100|149.8|0|100
C|XLV|20240716|15:08:05.934858|S|15|149.78|0|15
C|XLV|20240716|15:08:06.310066|S|12|149.78|0|12
C|XLV|20240716|15:08:06.310066|S|41|149.78|0|41
C|XLV|20240716|15:08:14.722067|S|38|149.79|0|38
C|XLV|20240716|15:08:20.784322|S|2|149.79|0|2
C|XLV|20240716|15:08:52.890929|S|100|149.79|0|100
C|XLV|20240716|15:09:07.576938|S|6|149.77|0|6
C|XLV|20240716|15:09:47.383423|S|50|149.75|0|50
C|XLV|20240716|15:10:34.410487|S|100|149.75|0|100
C|XLV|20240716|15:10:44.113535|S|30|149.76|0|30
C|XLV|20240716|15:10:44.113745|S|11|149.76|0|11
C|XLV|20240716|15:11:11.916474|S|50|149.75|0|50
C|XLV|20240716|15:11:38.477146|S|48|149.74|0|48
C|XLV|20240716|15:11:38.477146|S|52|149.74|0|52
C|XLV|20240716|15:12:57.433026|S|81|149.73|0|81
C|XLV|20240716|15:13:58.374384|S|91|149.74|0|91
C|XLV|20240716|15:13:58.947625|S|40|149.74|0|40
C|XLV|20240716|15:14:15.993614|S|75|149.74|0|75
C|XLV|20240716|15:14:15.993932|S|25|149.74|0|25
C|XLV|20240716|15:14:15.994202|S|75|149.74|0|75
C|XLV|20240716|15:14:33.847950|S|75|149.73|0|75
C|XLV|20240716|15:15:33.939058|S|100|149.67|0|100
C|XLV|20240716|15:15:46.960263|S|100|149.68|0|100
C|XLV|20240716|15:16:21.134509|S|100|149.69|0|100
C|XLV|20240716|15:16:47.448859|S|16|149.68|0|16
C|XLV|20240716|15:16:56.623015|S|100|149.69|0|100
C|XLV|20240716|15:17:09.694174|S|100|149.7|0|100
C|XLV|20240716|15:17:09.694446|S|100|149.7|0|100
C|XLV|20240716|15:18:01.710303|S|100|149.7|0|100
C|XLV|20240716|15:18:10.078733|S|100|149.69|0|100
C|XLV|20240716|15:18:13.204489|S|100|149.7|0|100
C|XLV|20240716|15:18:14.957576|S|12|149.7|0|12
C|XLV|20240716|15:18:15.106983|S|2|149.7|0|2
C|XLV|20240716|15:18:15.932573|S|86|149.7|0|86
C|XLV|20240716|15:18:15.952005|S|4|149.7|0|4
C|XLV|20240716|15:18:40.070940|S|100|149.71|0|100
C|XLV|20240716|15:19:40.648070|S|23|149.69|0|23
C|XLV|20240716|15:20:15.324285|S|6|149.675|0|6
C|XLV|20240716|15:22:36.682446|S|28|149.67|0|28
C|XLV|20240716|15:24:43.662713|S|100|149.69|0|100
C|XLV|20240716|15:29:03.566722|S|100|149.7|0|100
C|XLV|20240716|15:29:23.479651|S|2|149.71|0|2
C|XLV|20240716|15:30:24.089899|S|51|149.71|0|51
C|XLV|20240716|15:32:33.186116|S|21|149.78|0|21
C|XLV|20240716|15:36:01.723225|S|100|149.85|0|100
C|XLV|20240716|15:36:36.916234|S|100|149.83|0|100
C|XLV|20240716|15:36:55.233656|S|100|149.81|0|100
C|XLV|20240716|15:36:57.239551|S|100|149.82|0|100
C|XLV|20240716|15:37:30.922494|S|57|149.84|0|57
C|XLV|20240716|15:37:38.406350|S|100|149.84|0|100
C|XLV|20240716|15:38:35.408616|S|47|149.84|0|47
C|XLV|20240716|15:39:05.337552|S|100|149.83|0|100
C|XLV|20240716|15:40:17.618170|S|2|149.82|0|2
C|XLV|20240716|15:42:36.965068|S|6|149.75|0|6
C|XLV|20240716|15:46:29.009320|S|100|149.64|0|100
C|XLV|20240716|15:46:29.009361|S|54|149.64|0|54
C|XLV|20240716|15:48:40.851609|S|55|149.73|0|55
C|XLV|20240716|15:50:18.399528|S|10|149.76|0|10
C|XLV|20240716|15:50:20.989948|S|2|149.74|0|2
C|XLV|20240716|15:50:35.904916|S|100|149.77|0|100
C|XLV|20240716|15:50:46.256815|S|98|149.79|0|98
C|XLV|20240716|15:50:56.714730|S|23|149.81|0|23
C|XLV|20240716|15:51:48.381193|S|100|149.85|0|100
C|XLV|20240716|15:52:09.753821|S|7|149.83|0|7
C|XLV|20240716|15:52:26.641822|S|22|149.84|0|22
C|XLV|20240716|15:52:26.842439|S|1|149.84|0|1
C|XLV|20240716|15:52:26.979279|S|1|149.84|0|1
C|XLV|20240716|15:52:27.242311|S|9|149.84|0|9
C|XLV|20240716|15:52:27.252209|S|1|149.84|0|1
C|XLV|20240716|15:52:28.144803|S|2|149.84|0|2
C|XLV|20240716|15:52:28.165395|S|1|149.84|0|1
C|XLV|20240716|15:52:28.360617|S|24|149.84|0|24
C|XLV|20240716|15:52:28.360617|S|63|149.84|0|63
C|XLV|20240716|15:52:36.325029|S|90|149.83|0|90
C|XLV|20240716|15:52:46.961356|S|22|149.84|0|22
C|XLV|20240716|15:52:47.055951|S|1|149.84|0|1
C|XLV|20240716|15:52:47.268805|S|1|149.84|0|1
C|XLV|20240716|15:52:47.861685|S|3|149.84|0|3
C|XLV|20240716|15:52:48.177935|S|13|149.84|0|13
C|XLV|20240716|15:52:48.193840|S|1|149.84|0|1
C|XLV|20240716|15:52:48.460346|S|10|149.84|0|10
C|XLV|20240716|15:52:48.467142|S|1|149.84|0|1
C|XLV|20240716|15:52:48.760564|S|2|149.84|0|2
C|XLV|20240716|15:52:48.767652|S|1|149.84|0|1
C|XLV|20240716|15:52:49.060732|S|1|149.84|0|1
C|XLV|20240716|15:52:49.360243|S|1|149.84|0|1
C|XLV|20240716|15:52:49.661285|S|1|149.84|0|1
C|XLV|20240716|15:52:49.960833|S|1|149.84|0|1
C|XLV|20240716|15:52:49.967601|S|1|149.84|0|1
C|XLV|20240716|15:52:50.562123|S|70|149.83|0|70
C|XLV|20240716|15:53:01.221093|S|10|149.83|0|10
C|XLV|20240716|15:53:04.817406|S|5|149.83|0|5
C|XLV|20240716|15:53:19.722093|S|72|149.86|0|72
C|XLV|20240716|15:53:20.232063|S|38|149.86|0|38
C|XLV|20240716|15:53:26.973017|S|38|149.87|0|38
C|XLV|20240716|15:53:59.593701|S|4|149.85|0|4
C|XLV|20240716|15:53:59.601801|S|1|149.85|0|1
C|XLV|20240716|15:53:59.903649|S|16|149.85|0|16
C|XLV|20240716|15:53:59.916329|S|1|149.85|0|1
C|XLV|20240716|15:54:00.301872|S|23|149.87|0|23
C|XLV|20240716|15:54:00.320137|S|1|149.87|0|1
C|XLV|20240716|15:54:00.625728|S|35|149.87|0|35
C|XLV|20240716|15:54:00.721180|S|23|149.87|0|23
C|XLV|20240716|15:54:07.482651|S|23|149.88|0|23
C|XLV|20240716|15:54:07.493580|S|1|149.88|0|1
C|XLV|20240716|15:54:14.419854|S|100|149.87|0|100
C|XLV|20240716|15:54:15.995188|S|48|149.88|0|48
C|XLV|20240716|15:54:20.581629|S|56|149.89|0|56
C|XLV|20240716|15:54:20.581629|S|14|149.89|0|14
C|XLV|20240716|15:54:20.647572|S|23|149.89|0|23
C|XLV|20240716|15:54:20.667488|S|1|149.89|0|1
C|XLV|20240716|15:54:20.728124|S|62|149.89|0|62
C|XLV|20240716|15:54:20.728124|S|23|149.89|0|23
C|XLV|20240716|15:54:31.244194|S|100|149.87|0|100
C|XLV|20240716|15:54:31.244194|S|100|149.87|0|100
C|XLV|20240716|15:54:38.020436|S|20|149.86|0|20
C|XLV|20240716|15:54:40.013830|S|80|149.86|0|80
C|XLV|20240716|15:54:40.013830|S|20|149.86|0|20
C|XLV|20240716|15:54:40.013831|S|96|149.86|0|96
C|XLV|20240716|15:54:48.052180|S|100|149.85|0|100
C|XLV|20240716|15:54:50.020342|S|100|149.85|0|100
C|XLV|20240716|15:54:50.020343|S|100|149.85|0|100
C|XLV|20240716|15:54:50.457628|S|4|149.84|0|4
C|XLV|20240716|15:55:38.755392|S|50|149.86|0|50
C|XLV|20240716|15:55:38.755393|S|50|149.86|0|50
C|XLV|20240716|15:55:39.969144|S|100|149.86|0|100
C|XLV|20240716|15:55:40.039331|S|100|149.86|0|100
C|XLV|20240716|15:55:40.042761|S|100|149.86|0|100
C|XLV|20240716|15:55:40.046552|S|100|149.86|0|100
C|XLV|20240716|15:55:40.046970|S|100|149.86|0|100
C|XLV|20240716|15:55:40.050014|S|100|149.86|0|100
C|XLV|20240716|15:55:40.050962|S|50|149.86|0|50
C|XLV|20240716|15:55:40.056440|S|100|149.86|0|100
C|XLV|20240716|15:55:40.061536|S|100|149.86|0|100
C|XLV|20240716|15:55:40.257769|S|50|149.86|0|50
C|XLV|20240716|15:55:40.360672|S|100|149.86|0|100
C|XLV|20240716|15:55:41.080411|S|100|149.865|0|100
C|XLV|20240716|15:55:50.048780|S|100|149.87|0|100
C|XLV|20240716|15:55:55.492147|S|22|149.875|0|22
C|XLV|20240716|15:55:56.255229|S|22|149.875|0|22
C|XLV|20240716|15:55:56.255889|S|22|149.875|0|22
C|XLV|20240716|15:56:00.047747|S|100|149.88|0|100
C|XLV|20240716|15:56:00.065572|S|100|149.88|0|100
C|XLV|20240716|15:56:05.005204|S|100|149.88|0|100
C|XLV|20240716|15:56:07.578097|S|100|149.87|0|100
C|XLV|20240716|15:56:12.660977|S|67|149.86|0|67
C|XLV|20240716|15:56:12.660977|S|33|149.86|0|33
C|XLV|20240716|15:56:12.661221|S|67|149.86|0|67
C|XLV|20240716|15:56:12.661222|S|33|149.86|0|33
C|XLV|20240716|15:56:12.692907|S|33|149.86|0|33
C|XLV|20240716|15:56:12.692907|S|67|149.86|0|67
C|XLV|20240716|15:56:14.570521|S|23|149.87|0|23
C|XLV|20240716|15:56:17.704011|S|1|149.86|0|1
C|XLV|20240716|15:56:17.888958|S|88|149.86|0|88
C|XLV|20240716|15:56:18.803271|S|100|149.86|0|100
C|XLV|20240716|15:56:18.901476|S|23|149.86|0|23
C|XLV|20240716|15:56:18.909459|S|1|149.86|0|1
C|XLV|20240716|15:56:28.129087|S|94|149.855|0|94
C|XLV|20240716|15:56:29.958341|S|133|149.845|0|133
C|XLV|20240716|15:56:59.551533|S|100|149.85|0|100
C|XLV|20240716|15:57:04.919240|S|100|149.84|0|100
C|XLV|20240716|15:57:07.993060|S|1|149.84|0|1
C|XLV|20240716|15:57:08.024373|S|99|149.84|0|99
C|XLV|20240716|15:57:08.126282|S|100|149.84|0|100
C|XLV|20240716|15:57:20.616142|S|45|149.84|0|45
C|XLV|20240716|15:57:20.830862|S|24|149.84|0|24
C|XLV|20240716|15:57:20.854853|S|1|149.84|0|1
C|XLV|20240716|15:57:21.154314|S|27|149.84|0|27
C|XLV|20240716|15:57:21.212448|S|1|149.84|0|1
C|XLV|20240716|15:57:21.442020|S|42|149.84|0|42
C|XLV|20240716|15:57:21.442021|S|2|149.84|0|2
C|XLV|20240716|15:57:21.442021|S|24|149.84|0|24
C|XLV|20240716|15:57:21.574605|S|24|149.84|0|24
C|XLV|20240716|15:57:21.582499|S|1|149.84|0|1
C|XLV|20240716|15:57:22.175313|S|1|149.84|0|1
C|XLV|20240716|15:57:22.211999|S|24|149.84|0|24
C|XLV|20240716|15:57:22.220611|S|1|149.84|0|1
C|XLV|20240716|15:57:27.663411|S|24|149.85|0|24
C|XLV|20240716|15:57:27.842618|S|1|149.85|0|1
C|XLV|20240716|15:57:27.992044|S|20|149.85|0|20
C|XLV|20240716|15:57:28.002105|S|1|149.85|0|1
C|XLV|20240716|15:57:28.270783|S|100|149.85|0|100
C|XLV|20240716|15:57:28.894728|S|10|149.85|0|10
C|XLV|20240716|15:57:28.902681|S|1|149.85|0|1
C|XLV|20240716|15:57:29.762468|S|14|149.85|0|14
C|XLV|20240716|15:57:30.062062|S|3|149.85|0|3
C|XLV|20240716|15:57:30.069052|S|1|149.85|0|1
C|XLV|20240716|15:57:30.362781|S|12|149.85|0|12
C|XLV|20240716|15:57:39.804096|S|19|149.85|0|19
C|XLV|20240716|15:57:39.810549|S|1|149.85|0|1
C|XLV|20240716|15:57:40.104553|S|80|149.85|0|80
C|XLV|20240716|15:57:40.171127|S|24|149.85|0|24
C|XLV|20240716|15:57:40.193604|S|1|149.85|0|1
C|XLV|20240716|15:57:57.502556|S|12|149.84|0|12
C|XLV|20240716|15:57:57.509704|S|1|149.84|0|1
C|XLV|20240716|15:57:57.805056|S|3|149.84|0|3
C|XLV|20240716|15:57:57.811769|S|1|149.84|0|1
C|XLV|20240716|15:57:58.100995|S|90|149.84|0|90
C|XLV|20240716|15:57:58.115766|S|1|149.84|0|1
C|XLV|20240716|15:57:58.404458|S|5|149.84|0|5
C|XLV|20240716|15:57:58.404459|S|21|149.84|0|21
C|XLV|20240716|15:57:58.421130|S|1|149.84|0|1
C|XLV|20240716|15:57:58.709206|S|28|149.84|0|28
C|XLV|20240716|15:57:59.002219|S|41|149.84|0|41
C|XLV|20240716|15:57:59.901076|S|27|149.84|0|27
C|XLV|20240716|15:57:59.901076|S|29|149.84|0|29
C|XLV|20240716|15:57:59.901076|S|3|149.84|0|3
C|XLV|20240716|15:57:59.901077|S|34|149.84|0|34
C|XLV|20240716|15:57:59.909543|S|1|149.84|0|1
C|XLV|20240716|15:58:00.213389|S|24|149.84|0|24
C|XLV|20240716|15:58:00.224543|S|1|149.84|0|1
C|XLV|20240716|15:58:00.378715|S|27|149.84|0|27
C|XLV|20240716|15:58:00.378715|S|7|149.84|0|7
C|XLV|20240716|15:58:00.740204|S|1|149.84|0|1
C|XLV|20240716|15:58:01.007300|S|12|149.84|0|12
C|XLV|20240716|15:58:04.043350|S|44|149.835|0|44
C|XLV|20240716|15:58:04.227666|S|100|149.84|0|100
C|XLV|20240716|15:58:05.043971|S|95|149.84|0|95
C|XLV|20240716|15:58:15.045149|S|15|149.83|0|15
C|XLV|20240716|15:58:16.045008|S|4|149.83|0|4
C|XLV|20240716|15:58:20.045441|S|100|149.83|0|100
C|XLV|20240716|15:58:21.045971|S|24|149.83|0|24
C|XLV|20240716|15:58:22.045119|S|49|149.83|0|49
C|XLV|20240716|15:58:23.044987|S|7|149.83|0|7
C|XLV|20240716|15:58:28.045019|S|96|149.82|0|96
C|XLV|20240716|15:58:33.045610|S|100|149.83|0|100
C|XLV|20240716|15:58:34.440085|S|100|149.83|0|100
C|XLV|20240716|15:58:34.959307|S|38|149.83|0|38
C|XLV|20240716|15:58:34.959308|S|62|149.83|0|62
C|XLV|20240716|15:58:39.215874|S|100|149.85|0|100
C|XLV|20240716|15:58:39.216552|S|4|149.85|0|4
C|XLV|20240716|15:58:39.216992|S|100|149.85|0|100
C|XLV|20240716|15:58:39.218209|S|100|149.85|0|100
C|XLV|20240716|15:58:39.228988|S|5|149.85|0|5
C|XLV|20240716|15:58:49.051107|S|100|149.85|0|100
C|XLV|20240716|15:58:49.098833|S|100|149.85|0|100
C|XLV|20240716|15:58:51.045562|S|100|149.845|0|100
C|XLV|20240716|15:58:51.538074|S|88|149.83|0|88
C|XLV|20240716|15:58:51.549404|S|12|149.83|0|12
C|XLV|20240716|15:58:51.549404|S|88|149.83|0|88
C|XLV|20240716|15:58:57.036304|S|15|149.83|0|15
C|XLV|20240716|15:59:05.108525|S|18|149.8|0|18
C|XLV|20240716|15:59:12.000203|S|100|149.795|0|100
C|XLV|20240716|15:59:16.173211|S|4|149.79|0|4
C|XLV|20240716|15:59:17.000234|S|100|149.79|0|100
C|XLV|20240716|15:59:20.000254|S|100|149.79|0|100
C|XLV|20240716|15:59:22.000254|S|100|149.78|0|100
C|XLV|20240716|15:59:23.000258|S|100|149.78|0|100
C|XLV|20240716|15:59:23.102012|S|50|149.78|0|50
C|XLV|20240716|15:59:24.049980|S|100|149.78|0|100
C|XLV|20240716|15:59:25.210642|S|2|149.785|0|2
C|XLV|20240716|15:59:27.503246|S|1|149.79|0|1
C|XLV|20240716|15:59:29.000305|S|100|149.79|0|100
C|XLV|20240716|15:59:32.000329|S|100|149.79|0|100
C|XLV|20240716|15:59:33.000340|S|100|149.79|0|100
C|XLV|20240716|15:59:34.000335|S|100|149.79|0|100
C|XLV|20240716|15:59:36.000353|S|79|149.79|0|79
C|XLV|20240716|15:59:48.000442|S|100|149.78|0|100
C|XLV|20240716|15:59:48.237358|S|22|149.78|0|22
C|XLV|20240716|15:59:49.000454|S|100|149.78|0|100
C|XLV|20240716|15:59:50.222367|S|16|149.79|0|16
C|XLV|20240716|15:59:50.728413|S|20|149.8|0|20
C|XLV|20240716|15:59:51.403527|S|1|149.79|0|1
C|XLY|20240716|09:31:22.628457|S|100|193.05|0|100
C|XLY|20240716|09:31:22.699669|S|100|193.05|0|100
C|XLY|20240716|09:31:22.979320|S|115|193.07|0|115
C|XLY|20240716|09:31:23.699995|S|109|193.08|0|109
C|XLY|20240716|09:31:23.702851|S|111|193.06|0|111
C|XLY|20240716|09:31:23.944500|S|128|193.05|0|128
C|XLY|20240716|09:31:24.719984|S|89|193.02|0|89
C|XLY|20240716|09:31:24.720058|S|11|193.02|0|11
C|XLY|20240716|09:31:30.162671|S|100|193.05|0|100
C|XLY|20240716|09:31:37.020546|S|130|193.09|0|130
C|XLY|20240716|09:31:37.571449|S|14|193.09|0|14
C|XLY|20240716|09:31:40.525052|S|103|193.08|0|103
C|XLY|20240716|09:31:51.853447|S|100|193|0|100
C|XLY|20240716|09:32:14.652204|S|120|192.96|0|120
C|XLY|20240716|09:32:14.652204|S|110|192.95|0|110
C|XLY|20240716|09:32:43.819314|S|100|193.09|0|100
C|XLY|20240716|09:33:07.578109|S|100|192.75|0|100
C|XLY|20240716|09:33:07.580307|S|100|192.76|0|100
C|XLY|20240716|09:33:13.011335|S|8|192.77|0|8
C|XLY|20240716|09:33:14.722637|S|100|192.74|0|100
C|XLY|20240716|09:34:21.435921|S|100|192.72|0|100
C|XLY|20240716|09:34:21.649941|S|100|192.7|0|100
C|XLY|20240716|09:34:34.407212|S|100|192.79|0|100
C|XLY|20240716|09:34:42.591155|S|100|192.84|0|100
C|XLY|20240716|09:34:44.808364|S|100|192.81|0|100
C|XLY|20240716|09:35:05.949361|S|100|192.89|0|100
C|XLY|20240716|09:35:05.949362|S|100|192.89|0|100
C|XLY|20240716|09:35:06.002450|S|100|192.88|0|100
C|XLY|20240716|09:35:09.397105|S|66|192.86|0|66
C|XLY|20240716|09:35:10.555964|S|100|192.85|0|100
C|XLY|20240716|10:13:35.405200|S|70|192.51|0|70
C|XLY|20240716|11:50:47.581634|S|3|193.43|0|3
C|XLY|20240716|12:21:40.969278|S|98|193.32|0|98
C|XLY|20240716|12:25:40.202035|S|100|193.32|0|100
C|XLY|20240716|14:27:44.477736|S|100|194.31|0|100
C|XLY|20240716|14:27:44.477776|S|15|194.31|0|15
C|XLY|20240716|15:44:06.944056|S|77|194.63|0|77
C|XLY|20240716|15:44:06.944424|S|23|194.63|0|23
C|XLY|20240716|15:55:02.109391|S|8|194.63|0|8
C|XLY|20240716|15:55:10.302337|S|150|194.61|0|150
C|XLY|20240716|15:59:08.684545|S|65|194.61|0|65
C|XME|20240716|09:33:16.279536|S|138|63.9|0|138
C|XME|20240716|09:33:16.279609|S|124|63.9|0|124
C|XME|20240716|09:33:16.279609|S|76|63.9|0|76
C|XME|20240716|09:33:16.279705|S|400|63.9|0|400
C|XME|20240716|09:33:16.279934|S|400|63.9|0|400
C|XME|20240716|09:33:16.280022|S|124|63.9|0|124
C|XME|20240716|09:34:30.297909|S|333|63.85|0|333
C|XME|20240716|09:34:30.297909|S|267|63.85|0|267
C|XME|20240716|09:34:30.298001|S|264|63.85|0|264
C|XME|20240716|09:34:57.722840|S|300|63.97|0|300
C|XME|20240716|09:34:57.722923|S|400|63.97|0|400
C|XME|20240716|09:34:57.722977|S|111|63.97|0|111
C|XME|20240716|09:34:57.723283|S|100|63.97|0|100
C|XME|20240716|09:34:57.723491|S|100|63.97|0|100
C|XME|20240716|09:36:59.869860|S|10|63.85|0|10
C|XME|20240716|09:38:07.747850|S|10|63.93|0|10
C|XME|20240716|09:42:41.451095|S|16|64.08|0|16
C|XME|20240716|09:43:00.070160|S|10|64.07|0|10
C|XME|20240716|09:43:23.748868|S|1|64.04|0|1
C|XME|20240716|09:43:23.748946|S|9|64.04|0|9
C|XME|20240716|09:44:17.812260|S|10|63.95|0|10
C|XME|20240716|09:53:44.700056|S|10|64.05|0|10
C|XME|20240716|09:55:09.838821|S|10|64.12|0|10
C|XME|20240716|09:57:07.593582|S|10|64.03|0|10
C|XME|20240716|09:57:21.606539|S|7|64|0|7
C|XME|20240716|09:57:21.606539|S|3|64|0|3
C|XME|20240716|10:00:28.394246|S|10|64.04|0|10
C|XME|20240716|10:02:00.589736|S|10|64.03|0|10
C|XME|20240716|10:05:32.074935|S|10|63.87|0|10
C|XME|20240716|10:06:30.784248|S|10|63.91|0|10
C|XME|20240716|10:07:14.870584|S|10|63.91|0|10
C|XME|20240716|10:14:55.082281|S|300|63.91|0|300
C|XME|20240716|10:41:56.515011|S|10|64.34|0|10
C|XME|20240716|10:55:38.038176|S|16|64.62|0|16
C|XME|20240716|11:12:59.654729|S|8|64.9|0|8
C|XME|20240716|11:30:01.243710|S|1|64.88|0|1
C|XME|20240716|11:54:20.821487|S|10|64.84|0|10
C|XME|20240716|12:03:33.511129|S|1|64.79|0|1
C|XME|20240716|12:25:00.474681|S|8|64.79|0|8
C|XME|20240716|12:27:10.428968|S|10|64.79|0|10
C|XME|20240716|12:32:55.498784|S|1|64.71|0|1
C|XME|20240716|12:42:28.525542|S|1|64.74|0|1
C|XME|20240716|12:43:35.302514|S|1|64.71|0|1
C|XME|20240716|12:57:06.119921|S|5|64.79|0|5
C|XME|20240716|13:21:17.701827|S|2|64.89|0|2
C|XME|20240716|13:50:00.940610|S|4|65.01|0|4
C|XME|20240716|13:55:13.410124|S|10|65.04|0|10
C|XME|20240716|14:30:18.740273|S|100|65.035|0|100
C|XME|20240716|14:35:34.693259|S|200|65.02|0|200
C|XME|20240716|14:44:04.980440|S|200|65.09|0|200
C|XME|20240716|15:20:38.700408|S|10|65.14|0|10
C|XME|20240716|15:21:08.885378|S|4|65.13|0|4
C|XME|20240716|15:28:09.790080|S|1|65.17|0|1
C|XME|20240716|15:28:09.790080|S|9|65.17|0|9
C|XME|20240716|15:30:08.321909|S|100|65.18|0|100
C|XME|20240716|15:36:21.761958|S|1|65.24|0|1
C|XME|20240716|15:37:25.374376|S|11|65.23|0|11
C|XME|20240716|15:38:33.459859|S|5|65.23|0|5
C|XME|20240716|15:40:15.117410|S|4|65.23|0|4
C|XME|20240716|15:42:12.465650|S|10|65.23|0|10
C|XME|20240716|15:45:05.825933|S|3|65.22|0|3
C|XME|20240716|15:45:09.324182|S|2|65.23|0|2
C|XME|20240716|15:48:29.346553|S|19|65.2|0|19
C|XME|20240716|15:50:00.514179|S|5|65.19|0|5
C|XME|20240716|15:50:00.514179|S|6|65.19|0|6
C|XME|20240716|15:50:07.699084|S|97|65.2|0|97
C|XME|20240716|15:50:22.741891|S|2|65.23|0|2
C|XME|20240716|15:51:41.562414|S|700|65.3|0|700
C|XME|20240716|15:53:02.026255|S|59|65.29|0|59
C|XME|20240716|15:54:10.386111|S|700|65.28|0|700
C|XME|20240716|15:54:10.451570|S|700|65.28|0|700
C|XME|20240716|15:54:40.015290|S|2|65.26|0|2
C|XME|20240716|15:54:53.069567|S|700|65.25|0|700
C|XME|20240716|15:54:53.547317|S|700|65.25|0|700
C|XME|20240716|15:54:53.558940|S|700|65.25|0|700
C|XME|20240716|15:54:54.186748|S|4|65.26|0|4
C|XME|20240716|15:54:56.520350|S|3|65.26|0|3
C|XME|20240716|15:55:17.447084|S|2|65.28|0|2
C|XME|20240716|15:55:57.585283|S|15|65.29|0|15
C|XME|20240716|15:55:57.925171|S|685|65.29|0|685
C|XME|20240716|15:58:23.062913|S|19|65.25|0|19
C|XME|20240716|15:59:05.119309|S|14|65.225|0|14
C|XME|20240716|15:59:05.119331|S|165|65.225|0|165
C|XME|20240716|15:59:05.120675|S|2|65.225|0|2
C|XME|20240716|15:59:05.120752|S|73|65.225|0|73
C|XMTR|20240716|15:58:36.316339|S|1|15.77|0|1
C|XMTR|20240716|15:58:58.938380|S|1|15.78|0|1
C|XNCR|20240716|09:32:10.019052|S|1|20.17|0|1
C|XNCR|20240716|10:25:28.547613|S|10|20.48|0|10
C|XNCR|20240716|10:59:15.133869|S|1|20.12|0|1
C|XNCR|20240716|15:57:27.372156|S|100|20.48|0|100
C|XNTK|20240716|10:48:48.556827|S|146|201.55|0|146
C|XOCT|20240716|10:30:27.565559|S|123|33.45|0|123
C|XOM|20240716|09:33:36.618754|S|1|114.19|0|1
C|XOM|20240716|09:34:55.386865|S|3|114.12|0|3
C|XOM|20240716|09:34:55.440450|S|3|114.07|0|3
C|XOM|20240716|09:34:55.443514|S|3|114.05|0|3
C|XOM|20240716|09:34:58.273679|S|3|114.11|0|3
C|XOM|20240716|09:35:06.569892|S|28|114.14|0|28
C|XOM|20240716|09:35:06.578670|S|43|114.13|0|43
C|XOM|20240716|09:35:06.578684|S|3|114.13|0|3
C|XOM|20240716|09:35:19.408427|S|1|114.18|0|1
C|XOM|20240716|09:35:28.905827|S|18|114.19|0|18
C|XOM|20240716|09:35:28.905836|S|8|114.19|0|8
C|XOM|20240716|09:35:44.513148|S|50|114.01|0|50
C|XOM|20240716|09:38:16.998503|S|100|114.18|0|100
C|XOM|20240716|09:38:20.380960|S|100|114.18|0|100
C|XOM|20240716|09:38:20.381092|S|5|114.18|0|5
C|XOM|20240716|09:38:20.381108|S|17|114.18|0|17
C|XOM|20240716|09:38:20.381167|S|88|114.17|0|88
C|XOM|20240716|09:38:20.381194|S|88|114.17|0|88
C|XOM|20240716|09:38:20.381270|S|100|114.17|0|100
C|XOM|20240716|09:38:20.381292|S|88|114.17|0|88
C|XOM|20240716|09:38:20.789129|S|88|114.18|0|88
C|XOM|20240716|09:38:20.789522|S|64|114.18|0|64
C|XOM|20240716|09:38:20.789624|S|64|114.18|0|64
C|XOM|20240716|09:38:20.789695|S|64|114.18|0|64
C|XOM|20240716|09:38:20.790302|S|64|114.18|0|64
C|XOM|20240716|09:38:25.672510|S|70|114.18|0|70
C|XOM|20240716|09:38:35.482476|S|88|114.19|0|88
C|XOM|20240716|09:38:35.482555|S|75|114.19|0|75
C|XOM|20240716|09:38:41.009090|S|75|114.19|0|75
C|XOM|20240716|09:38:41.084086|S|100|114.19|0|100
C|XOM|20240716|09:39:00.140388|S|22|114.21|0|22
C|XOM|20240716|09:39:00.140388|S|1|114.21|0|1
C|XOM|20240716|09:39:00.143195|S|10|114.24|0|10
C|XOM|20240716|09:39:00.516067|S|7|114.21|0|7
C|XOM|20240716|09:39:21.513169|S|1|114.14|0|1
C|XOM|20240716|09:39:21.513169|S|4|114.14|0|4
C|XOM|20240716|09:39:21.513170|S|1|114.14|0|1
C|XOM|20240716|09:39:21.513170|S|5|114.14|0|5
C|XOM|20240716|09:39:21.513170|S|50|114.14|0|50
C|XOM|20240716|09:39:21.715949|S|1|114.13|0|1
C|XOM|20240716|09:39:49.133006|S|1|114.04|0|1
C|XOM|20240716|09:40:06.345895|S|3|113.91|0|3
C|XOM|20240716|09:40:52.141873|S|89|114.06|0|89
C|XOM|20240716|09:40:52.142066|S|65|114.06|0|65
C|XOM|20240716|09:42:19.349870|S|22|113.97|0|22
C|XOM|20240716|09:43:00.059414|S|24|113.97|0|24
C|XOM|20240716|09:43:52.067766|S|100|114.17|0|100
C|XOM|20240716|09:43:52.067840|S|33|114.17|0|33
C|XOM|20240716|09:44:13.953312|S|100|114.11|0|100
C|XOM|20240716|09:44:13.953328|S|100|114.11|0|100
C|XOM|20240716|09:44:13.953356|S|100|114.11|0|100
C|XOM|20240716|09:44:13.953397|S|20|114.11|0|20
C|XOM|20240716|09:44:56.519246|S|88|114.22|0|88
C|XOM|20240716|09:44:56.519568|S|88|114.22|0|88
C|XOM|20240716|09:44:56.519650|S|88|114.22|0|88
C|XOM|20240716|09:44:56.520001|S|36|114.22|0|36
C|XOM|20240716|09:45:17.812825|S|1|114.16|0|1
C|XOM|20240716|09:45:21.215564|S|88|114.15|0|88
C|XOM|20240716|09:45:23.958411|S|88|114.15|0|88
C|XOM|20240716|09:45:23.958417|S|88|114.15|0|88
C|XOM|20240716|09:45:23.958745|S|6|114.15|0|6
C|XOM|20240716|09:45:23.959002|S|88|114.15|0|88
C|XOM|20240716|09:45:24.826193|S|30|114.15|0|30
C|XOM|20240716|09:45:24.826212|S|7|114.15|0|7
C|XOM|20240716|09:45:24.960757|S|53|114.15|0|53
C|XOM|20240716|09:45:25.795843|S|100|114.15|0|100
C|XOM|20240716|09:45:25.795851|S|100|114.15|0|100
C|XOM|20240716|09:45:25.869679|S|7|114.12|0|7
C|XOM|20240716|09:45:25.869701|S|30|114.12|0|30
C|XOM|20240716|09:45:26.683257|S|100|114.12|0|100
C|XOM|20240716|09:45:26.683320|S|88|114.12|0|88
C|XOM|20240716|09:45:26.683364|S|88|114.12|0|88
C|XOM|20240716|09:45:26.970562|S|53|114.07|0|53
C|XOM|20240716|09:45:44.974935|S|88|114.11|0|88
C|XOM|20240716|09:45:44.975170|S|88|114.11|0|88
C|XOM|20240716|09:45:44.975243|S|88|114.11|0|88
C|XOM|20240716|09:45:44.975451|S|36|114.11|0|36
C|XOM|20240716|09:45:59.507865|S|128|114.14|0|128
C|XOM|20240716|09:46:10.646297|S|88|114.23|0|88
C|XOM|20240716|09:46:10.646306|S|88|114.23|0|88
C|XOM|20240716|09:46:10.646468|S|88|114.23|0|88
C|XOM|20240716|09:46:10.646572|S|86|114.23|0|86
C|XOM|20240716|09:46:54.628048|S|100|114.23|0|100
C|XOM|20240716|09:46:54.628116|S|70|114.23|0|70
C|XOM|20240716|09:47:46.351239|S|100|114.23|0|100
C|XOM|20240716|09:47:46.351495|S|20|114.23|0|20
C|XOM|20240716|09:47:57.522871|S|114|114.26|0|114
C|XOM|20240716|09:47:57.522881|S|33|114.26|0|33
C|XOM|20240716|09:48:29.333640|S|6|114.23|0|6
C|XOM|20240716|09:48:48.556957|S|2|114.18|0|2
C|XOM|20240716|09:48:49.058384|S|10|114.17|0|10
C|XOM|20240716|10:22:52.988226|S|150|115.09|0|150
C|XOM|20240716|10:39:38.011963|S|53|115.29|0|53
C|XOM|20240716|11:02:14.796661|S|100|115.75|0|100
C|XOM|20240716|11:11:14.703572|S|8|115.705|0|8
C|XOM|20240716|11:18:35.597807|S|207|115.9|0|207
C|XOM|20240716|11:28:49.103492|S|300|115.67|0|300
C|XOM|20240716|11:39:48.976119|S|300|115.7|0|300
C|XOM|20240716|11:42:02.224076|S|300|115.76|0|300
C|XOM|20240716|11:54:09.283964|S|300|115.51|0|300
C|XOM|20240716|12:02:32.819533|S|332|115.41|0|332
C|XOM|20240716|12:02:33.527854|S|332|115.41|0|332
C|XOM|20240716|12:02:33.528057|S|33|115.41|0|33
C|XOM|20240716|12:10:48.627384|S|7|115.7|0|7
C|XOM|20240716|12:42:53.878028|S|100|115.615|0|100
C|XOM|20240716|13:21:35.195454|S|6|115.86|0|6
C|XOM|20240716|13:26:44.257271|S|100|115.635|0|100
C|XOM|20240716|13:54:13.600682|S|48|116|0|48
C|XOM|20240716|14:18:10.464454|S|100|115.935|0|100
C|XOM|20240716|15:02:16.800675|S|48|116.06|0|48
C|XOM|20240716|15:45:04.363111|S|100|116.06|0|100
C|XOM|20240716|15:51:38.910173|S|9|116.01|0|9
C|XOM|20240716|15:52:40.795518|S|100|115.97|0|100
C|XOM|20240716|15:59:14.815716|S|100|116.055|0|100
C|XOM|20240716|15:59:35.270496|S|100|116.025|0|100
C|XOM|20240716|15:59:36.549283|S|100|116.025|0|100
C|XOM|20240716|15:59:39.697543|S|100|116.015|0|100
C|XOM|20240716|15:59:41.501180|S|200|116.01|0|200
C|XOM|20240716|15:59:41.501180|S|100|116.01|0|100
C|XOM|20240716|15:59:45.127395|S|100|116.03|0|100
C|XOM|20240716|15:59:45.127395|S|100|116.04|0|100
C|XOM|20240716|15:59:46.016723|S|100|116.035|0|100
C|XOM|20240716|15:59:48.125734|S|25|116.015|0|25
C|XOM|20240716|15:59:50.337207|S|13|116|0|13
C|XOM|20240716|15:59:54.741289|S|20|116.05|0|20
C|XOMA|20240716|11:38:43.906351|S|30|26.99|0|30
C|XOMA|20240716|12:01:46.331730|S|30|26.98|0|30
C|XOMA|20240716|12:08:30.879553|S|30|26.99|0|30
C|XOP|20240716|09:37:46.156824|S|100|147.36|0|100
C|XOP|20240716|09:37:48.272004|S|100|147.38|0|100
C|XOP|20240716|09:49:26.008047|S|100|147.24|0|100
C|XOP|20240716|09:51:54.507923|S|92|147.38|0|92
C|XOP|20240716|09:58:37.513705|S|100|147.59|0|100
C|XOP|20240716|10:02:10.202906|S|24|147.81|0|24
C|XOP|20240716|10:12:58.809464|S|100|147.91|0|100
C|XOP|20240716|10:13:06.828741|S|150|147.94|0|150
C|XOP|20240716|10:18:49.541168|S|11|147.9|0|11
C|XOP|20240716|10:43:59.958712|S|85|147.69|0|85
C|XOP|20240716|10:54:09.108893|S|38|148.21|0|38
C|XOP|20240716|11:32:09.485134|S|91|148.12|0|91
C|XOP|20240716|11:33:14.693234|S|500|148.05|0|500
C|XOP|20240716|12:32:47.493320|S|200|148.03|0|200
C|XOP|20240716|12:50:06.957849|S|875|148.05|0|875
C|XOP|20240716|12:50:06.961552|S|100|148.04|0|100
C|XOP|20240716|12:50:06.961633|S|40|148.04|0|40
C|XOP|20240716|13:24:24.334005|S|100|148.07|0|100
C|XOP|20240716|13:25:13.186104|S|100|148|0|100
C|XOP|20240716|13:54:52.402185|S|100|148.13|0|100
C|XOP|20240716|13:54:52.402239|S|25|148.13|0|25
C|XOP|20240716|14:32:01.835205|S|43|147.91|0|43
C|XOP|20240716|14:34:05.809850|S|100|147.94|0|100
C|XOP|20240716|15:14:59.950178|S|100|148.5|0|100
C|XOP|20240716|15:35:21.882069|S|100|148.5|0|100
C|XOP|20240716|15:46:58.827827|S|100|148.28|0|100
C|XOP|20240716|15:52:01.029458|S|100|148.38|0|100
C|XOP|20240716|15:53:00.020417|S|1|148.34|0|1
C|XOP|20240716|15:53:00.020430|S|99|148.34|0|99
C|XP|20240716|09:43:15.276777|S|100|18.9|0|100
C|XP|20240716|09:46:38.419763|S|1|18.93|0|1
C|XP|20240716|09:48:54.463429|S|25|18.93|0|25
C|XP|20240716|10:12:00.509052|S|200|18.785|0|200
C|XP|20240716|10:19:00.508727|S|9|18.83|0|9
C|XP|20240716|10:19:00.508752|S|15|18.83|0|15
C|XP|20240716|10:19:00.508789|S|76|18.83|0|76
C|XP|20240716|10:50:08.622256|S|100|18.82|0|100
C|XP|20240716|10:54:46.129920|S|100|18.82|0|100
C|XP|20240716|10:58:52.557695|S|52|18.81|0|52
C|XP|20240716|11:40:16.222162|S|200|18.725|0|200
C|XP|20240716|11:40:33.825371|S|200|18.725|0|200
C|XP|20240716|11:47:16.394246|S|200|18.71|0|200
C|XP|20240716|11:51:21.713578|S|200|18.71|0|200
C|XP|20240716|11:52:34.365483|S|200|18.705|0|200
C|XP|20240716|12:12:07.277281|S|16|18.73|0|16
C|XP|20240716|12:41:33.717610|S|200|18.73|0|200
C|XP|20240716|12:41:33.728910|S|69|18.73|0|69
C|XP|20240716|12:41:33.741170|S|24|18.73|0|24
C|XP|20240716|12:41:33.751799|S|200|18.68|0|200
C|XP|20240716|12:44:14.478238|S|1|18.67|0|1
C|XP|20240716|13:04:03.637925|S|200|18.71|0|200
C|XP|20240716|13:04:14.999319|S|200|18.705|0|200
C|XP|20240716|13:04:44.929490|S|100|18.7|0|100
C|XP|20240716|13:09:54.709620|S|18|18.68|0|18
C|XP|20240716|13:10:44.859082|S|1|18.69|0|1
C|XP|20240716|13:11:41.252844|S|10|18.67|0|10
C|XP|20240716|13:15:04.454852|S|1|18.68|0|1
C|XP|20240716|13:20:39.690809|S|25|18.7|0|25
C|XP|20240716|13:23:03.560758|S|100|18.7|0|100
C|XP|20240716|13:23:38.084871|S|3|18.7|0|3
C|XP|20240716|13:23:38.084872|S|97|18.7|0|97
C|XP|20240716|13:23:57.865092|S|54|18.7|0|54
C|XP|20240716|13:24:28.097285|S|100|18.7|0|100
C|XP|20240716|13:24:39.582357|S|95|18.7|0|95
C|XP|20240716|13:36:59.416151|S|22|18.67|0|22
C|XP|20240716|13:39:14.761544|S|38|18.66|0|38
C|XP|20240716|13:42:55.823190|S|100|18.67|0|100
C|XP|20240716|13:47:09.984464|S|3|18.68|0|3
C|XP|20240716|13:47:30.994497|S|49|18.69|0|49
C|XP|20240716|13:53:40.905840|S|100|18.6|0|100
C|XP|20240716|13:53:57.277421|S|100|18.6|0|100
C|XP|20240716|13:54:16.049394|S|42|18.6|0|42
C|XP|20240716|14:04:57.283309|S|1|18.57|0|1
C|XP|20240716|14:05:02.371845|S|63|18.57|0|63
C|XP|20240716|14:07:16.959248|S|100|18.575|0|100
C|XP|20240716|14:16:12.605108|S|100|18.53|0|100
C|XP|20240716|14:16:16.542081|S|100|18.53|0|100
C|XP|20240716|14:18:20.895826|S|26|18.54|0|26
C|XP|20240716|14:24:15.367335|S|91|18.57|0|91
C|XP|20240716|14:24:48.739147|S|100|18.58|0|100
C|XP|20240716|14:25:16.205724|S|100|18.575|0|100
C|XP|20240716|14:26:30.136848|S|6|18.58|0|6
C|XP|20240716|14:28:51.678213|S|16|18.595|0|16
C|XP|20240716|14:28:57.600923|S|98|18.595|0|98
C|XP|20240716|14:29:02.677506|S|200|18.59|0|200
C|XP|20240716|14:33:28.320621|S|100|18.58|0|100
C|XP|20240716|14:33:42.058517|S|100|18.58|0|100
C|XP|20240716|14:33:53.801245|S|100|18.58|0|100
C|XP|20240716|14:35:17.908348|S|100|18.58|0|100
C|XP|20240716|14:35:27.977011|S|100|18.58|0|100
C|XP|20240716|14:35:28.964604|S|26|18.58|0|26
C|XP|20240716|14:36:09.834876|S|100|18.58|0|100
C|XP|20240716|14:37:13.121194|S|100|18.575|0|100
C|XP|20240716|14:37:19.223307|S|100|18.575|0|100
C|XP|20240716|14:37:41.928091|S|100|18.58|0|100
C|XP|20240716|14:38:06.967807|S|100|18.58|0|100
C|XP|20240716|14:38:18.990280|S|100|18.58|0|100
C|XP|20240716|14:39:06.530210|S|100|18.58|0|100
C|XP|20240716|14:42:00.447688|S|100|18.58|0|100
C|XP|20240716|14:42:07.657973|S|100|18.58|0|100
C|XP|20240716|14:42:16.535731|S|100|18.58|0|100
C|XP|20240716|14:43:33.506116|S|100|18.58|0|100
C|XP|20240716|14:43:44.392993|S|100|18.575|0|100
C|XP|20240716|14:43:57.872914|S|100|18.575|0|100
C|XP|20240716|14:44:09.482083|S|100|18.58|0|100
C|XP|20240716|14:44:22.801367|S|100|18.58|0|100
C|XP|20240716|14:44:34.905274|S|100|18.575|0|100
C|XP|20240716|14:44:38.176854|S|98|18.575|0|98
C|XP|20240716|14:44:38.176855|S|2|18.58|0|2
C|XP|20240716|14:44:49.980770|S|98|18.58|0|98
C|XP|20240716|14:44:53.277529|S|100|18.575|0|100
C|XP|20240716|14:45:11.015290|S|100|18.57|0|100
C|XP|20240716|14:50:09.614860|S|200|18.59|0|200
C|XP|20240716|14:50:31.797313|S|2|18.58|0|2
C|XP|20240716|14:55:21.664758|S|3|18.61|0|3
C|XP|20240716|14:55:21.664758|S|2|18.61|0|2
C|XP|20240716|14:56:05.802405|S|100|18.64|0|100
C|XP|20240716|14:58:14.610492|S|95|18.63|0|95
C|XP|20240716|14:59:15.298793|S|200|18.62|0|200
C|XP|20240716|15:01:48.107678|S|106|18.615|0|106
C|XP|20240716|15:01:58.865441|S|96|18.62|0|96
C|XP|20240716|15:03:10.106389|S|72|18.63|0|72
C|XP|20240716|15:04:22.888179|S|4|18.63|0|4
C|XP|20240716|15:08:46.641078|S|2|18.64|0|2
C|XP|20240716|15:09:22.645427|S|100|18.64|0|100
C|XP|20240716|15:13:14.621301|S|13|18.65|0|13
C|XP|20240716|15:14:52.327123|S|93|18.67|0|93
C|XP|20240716|15:22:42.876301|S|25|18.63|0|25
C|XP|20240716|15:24:14.479051|S|54|18.65|0|54
C|XP|20240716|15:28:26.314488|S|106|18.655|0|106
C|XP|20240716|15:28:45.380827|S|100|18.66|0|100
C|XP|20240716|15:29:39.950893|S|22|18.665|0|22
C|XP|20240716|15:34:56.601040|S|92|18.68|0|92
C|XP|20240716|15:35:20.989892|S|8|18.68|0|8
C|XP|20240716|15:38:03.755870|S|100|18.68|0|100
C|XP|20240716|15:38:42.931326|S|7|18.68|0|7
C|XP|20240716|15:38:47.659831|S|93|18.68|0|93
C|XP|20240716|15:39:07.273280|S|100|18.68|0|100
C|XP|20240716|15:42:28.224325|S|39|18.69|0|39
C|XP|20240716|15:42:52.182380|S|3|18.68|0|3
C|XP|20240716|15:43:18.394820|S|100|18.685|0|100
C|XP|20240716|15:43:34.974237|S|100|18.685|0|100
C|XP|20240716|15:43:42.973376|S|81|18.67|0|81
C|XP|20240716|15:43:43.087059|S|200|18.67|0|200
C|XP|20240716|15:43:43.087107|S|200|18.67|0|200
C|XP|20240716|15:43:44.664472|S|200|18.665|0|200
C|XP|20240716|15:43:45.925820|S|100|18.66|0|100
C|XP|20240716|15:43:45.925902|S|200|18.665|0|200
C|XP|20240716|15:43:45.926957|S|36|18.66|0|36
C|XP|20240716|15:43:46.035586|S|200|18.665|0|200
C|XP|20240716|15:43:50.384468|S|200|18.665|0|200
C|XP|20240716|15:46:08.373741|S|200|18.67|0|200
C|XP|20240716|15:46:08.373806|S|200|18.67|0|200
C|XP|20240716|15:48:59.846957|S|200|18.66|0|200
C|XP|20240716|15:49:03.577698|S|100|18.64|0|100
C|XP|20240716|15:49:55.593452|S|100|18.61|0|100
C|XP|20240716|15:50:44.313523|S|100|18.63|0|100
C|XP|20240716|15:51:10.702719|S|200|18.62|0|200
C|XP|20240716|15:51:10.702719|S|200|18.62|0|200
C|XP|20240716|15:51:11.575509|S|200|18.62|0|200
C|XP|20240716|15:51:11.575804|S|200|18.62|0|200
C|XP|20240716|15:51:11.579537|S|200|18.62|0|200
C|XP|20240716|15:51:11.579628|S|200|18.62|0|200
C|XP|20240716|15:51:12.851098|S|59|18.62|0|59
C|XP|20240716|15:52:40.035682|S|33|18.63|0|33
C|XP|20240716|15:52:55.264193|S|200|18.64|0|200
C|XP|20240716|15:53:42.912133|S|92|18.63|0|92
C|XP|20240716|15:54:22.627020|S|33|18.64|0|33
C|XP|20240716|15:54:43.483169|S|16|18.64|0|16
C|XP|20240716|15:54:52.872358|S|100|18.64|0|100
C|XP|20240716|15:54:57.105664|S|84|18.65|0|84
C|XP|20240716|15:56:26.857989|S|75|18.69|0|75
C|XP|20240716|15:56:41.600565|S|200|18.69|0|200
C|XP|20240716|15:57:35.932728|S|183|18.7|0|183
C|XP|20240716|15:58:17.448252|S|1|18.7|0|1
C|XP|20240716|15:58:36.436316|S|111|18.695|0|111
C|XP|20240716|15:58:36.436316|S|189|18.695|0|189
C|XP|20240716|15:58:46.162173|S|200|18.69|0|200
C|XP|20240716|15:58:46.431531|S|200|18.69|0|200
C|XP|20240716|15:59:04.326121|S|100|18.7|0|100
C|XP|20240716|15:59:04.326121|S|24|18.7|0|24
C|XP|20240716|15:59:04.326137|S|100|18.7|0|100
C|XP|20240716|15:59:04.598893|S|85|18.7|0|85
C|XP|20240716|15:59:04.723975|S|17|18.7|0|17
C|XP|20240716|15:59:04.724294|S|12|18.7|0|12
C|XP|20240716|15:59:07.546741|S|100|18.7|0|100
C|XP|20240716|15:59:17.707328|S|23|18.695|0|23
C|XP|20240716|15:59:25.337787|S|17|18.7|0|17
C|XP|20240716|15:59:30.317864|S|100|18.7|0|100
C|XP|20240716|15:59:39.181210|S|200|18.7|0|200
C|XP|20240716|15:59:49.837305|S|10|18.69|0|10
C|XP|20240716|15:59:50.023486|S|7|18.69|0|7
C|XP|20240716|15:59:50.024634|S|100|18.69|0|100
C|XP|20240716|15:59:50.024648|S|270|18.69|0|270
C|XP|20240716|15:59:50.155802|S|42|18.685|0|42
C|XP|20240716|15:59:50.862074|S|23|18.685|0|23
C|XP|20240716|15:59:53.664707|S|8|18.69|0|8
C|XPEL|20240716|09:34:04.367111|S|10|37.5|0|10
C|XPEL|20240716|11:31:34.430874|S|2|38.47|0|2
C|XPEL|20240716|14:05:48.161627|S|24|38.5|0|24
C|XPEL|20240716|14:05:48.161627|S|52|38.5|0|52
C|XPEL|20240716|14:05:48.161627|S|24|38.49|0|24
C|XPEL|20240716|14:07:48.353697|S|38|38.53|0|38
C|XPEL|20240716|14:07:48.353703|S|19|38.53|0|19
C|XPEL|20240716|15:18:31.352360|S|20|38.39|0|20
C|XPEL|20240716|15:18:31.352488|S|22|38.39|0|22
C|XPEL|20240716|15:18:31.352494|S|39|38.39|0|39
C|XPEL|20240716|15:18:31.352723|S|19|38.39|0|19
C|XPEV|20240716|09:32:42.531781|S|600|8.65|0|600
C|XPEV|20240716|10:02:39.640367|S|41|8.74|0|41
C|XPEV|20240716|10:05:25.910775|S|100|8.71|0|100
C|XPEV|20240716|10:06:34.268926|S|85|8.63|0|85
C|XPEV|20240716|10:07:47.304852|S|100|8.66|0|100
C|XPEV|20240716|10:09:42.084692|S|100|8.64|0|100
C|XPEV|20240716|10:14:29.964611|S|89|8.62|0|89
C|XPEV|20240716|10:17:17.268285|S|89|8.62|0|89
C|XPEV|20240716|10:22:39.268252|S|10|8.68|0|10
C|XPEV|20240716|10:23:06.789966|S|100|8.68|0|100
C|XPEV|20240716|10:24:07.689989|S|100|8.67|0|100
C|XPEV|20240716|10:29:09.184514|S|100|8.665|0|100
C|XPEV|20240716|10:29:40.940424|S|100|8.66|0|100
C|XPEV|20240716|10:29:40.940568|S|100|8.66|0|100
C|XPEV|20240716|10:29:40.940675|S|10|8.66|0|10
C|XPEV|20240716|10:30:28.215825|S|100|8.61|0|100
C|XPEV|20240716|10:36:40.283427|S|100|8.69|0|100
C|XPEV|20240716|10:36:41.844809|S|39|8.68|0|39
C|XPEV|20240716|10:38:16.098640|S|6|8.7|0|6
C|XPEV|20240716|10:38:16.274553|S|7|8.7|0|7
C|XPEV|20240716|10:38:16.279017|S|13|8.7|0|13
C|XPEV|20240716|10:38:16.454656|S|6|8.7|0|6
C|XPEV|20240716|10:47:01.474566|S|100|8.66|0|100
C|XPEV|20240716|10:55:10.910496|S|100|8.735|0|100
C|XPEV|20240716|10:56:29.154083|S|95|8.74|0|95
C|XPEV|20240716|10:56:30.491215|S|5|8.74|0|5
C|XPEV|20240716|10:56:45.754176|S|100|8.74|0|100
C|XPEV|20240716|10:57:07.628850|S|100|8.77|0|100
C|XPEV|20240716|10:58:54.871412|S|107|8.81|0|107
C|XPEV|20240716|10:58:54.871429|S|24|8.81|0|24
C|XPEV|20240716|10:59:21.399755|S|100|8.82|0|100
C|XPEV|20240716|11:00:38.496004|S|100|8.85|0|100
C|XPEV|20240716|11:07:49.725047|S|100|8.83|0|100
C|XPEV|20240716|11:07:54.232471|S|32|8.84|0|32
C|XPEV|20240716|11:09:46.450873|S|100|8.8|0|100
C|XPEV|20240716|11:15:10.999404|S|100|8.75|0|100
C|XPEV|20240716|11:26:05.683359|S|60|8.76|0|60
C|XPEV|20240716|11:35:33.987848|S|1|8.78|0|1
C|XPEV|20240716|11:35:46.458921|S|100|8.78|0|100
C|XPEV|20240716|11:36:17.083519|S|100|8.79|0|100
C|XPEV|20240716|11:36:20.539465|S|100|8.78|0|100
C|XPEV|20240716|11:36:24.516462|S|71|8.79|0|71
C|XPEV|20240716|11:37:43.041660|S|100|8.79|0|100
C|XPEV|20240716|11:38:28.933648|S|100|8.79|0|100
C|XPEV|20240716|11:39:27.298392|S|1|8.78|0|1
C|XPEV|20240716|11:49:06.781938|S|1|8.78|0|1
C|XPEV|20240716|11:49:06.781938|S|1|8.78|0|1
C|XPEV|20240716|11:50:21.903710|S|100|8.775|0|100
C|XPEV|20240716|11:50:37.246957|S|1|8.78|0|1
C|XPEV|20240716|11:50:37.246957|S|1|8.78|0|1
C|XPEV|20240716|11:50:48.750318|S|100|8.78|0|100
C|XPEV|20240716|11:51:21.550771|S|100|8.78|0|100
C|XPEV|20240716|11:51:30.616705|S|100|8.78|0|100
C|XPEV|20240716|11:51:37.122330|S|43|8.78|0|43
C|XPEV|20240716|11:51:58.770302|S|21|8.78|0|21
C|XPEV|20240716|11:57:06.113954|S|1|8.77|0|1
C|XPEV|20240716|12:05:13.292262|S|12|8.81|0|12
C|XPEV|20240716|12:05:14.198659|S|12|8.81|0|12
C|XPEV|20240716|12:06:18.589981|S|30|8.81|0|30
C|XPEV|20240716|12:09:34.193453|S|100|8.805|0|100
C|XPEV|20240716|12:11:02.470428|S|200|8.81|0|200
C|XPEV|20240716|12:18:49.204807|S|100|8.82|0|100
C|XPEV|20240716|12:19:01.772431|S|53|8.82|0|53
C|XPEV|20240716|12:19:16.039551|S|100|8.82|0|100
C|XPEV|20240716|12:25:09.559691|S|100|8.84|0|100
C|XPEV|20240716|12:25:13.135338|S|100|8.84|0|100
C|XPEV|20240716|12:25:13.135722|S|100|8.84|0|100
C|XPEV|20240716|12:26:04.482786|S|100|8.85|0|100
C|XPEV|20240716|12:26:45.852157|S|5|8.83|0|5
C|XPEV|20240716|12:26:45.852157|S|12|8.83|0|12
C|XPEV|20240716|12:27:40.678811|S|109|8.81|0|109
C|XPEV|20240716|12:27:40.678811|S|91|8.81|0|91
C|XPEV|20240716|12:27:59.395473|S|109|8.81|0|109
C|XPEV|20240716|12:30:34.059966|S|100|8.81|0|100
C|XPEV|20240716|12:31:12.338812|S|4|8.81|0|4
C|XPEV|20240716|12:33:10.923438|S|1|8.8|0|1
C|XPEV|20240716|12:33:10.923438|S|5|8.8|0|5
C|XPEV|20240716|12:33:10.923438|S|2|8.8|0|2
C|XPEV|20240716|12:35:49.931407|S|100|8.83|0|100
C|XPEV|20240716|12:36:16.625684|S|7|8.845|0|7
C|XPEV|20240716|12:36:18.509851|S|100|8.85|0|100
C|XPEV|20240716|12:36:22.802012|S|7|8.84|0|7
C|XPEV|20240716|12:38:27.181616|S|2|8.86|0|2
C|XPEV|20240716|12:38:40.334451|S|200|8.865|0|200
C|XPEV|20240716|12:40:10.671217|S|1|8.85|0|1
C|XPEV|20240716|12:40:10.671217|S|1|8.85|0|1
C|XPEV|20240716|12:40:28.235537|S|200|8.86|0|200
C|XPEV|20240716|12:40:28.260986|S|200|8.86|0|200
C|XPEV|20240716|12:41:19.087444|S|100|8.855|0|100
C|XPEV|20240716|12:42:06.966928|S|4|8.85|0|4
C|XPEV|20240716|12:42:06.966978|S|1|8.85|0|1
C|XPEV|20240716|12:42:29.921583|S|6|8.83|0|6
C|XPEV|20240716|12:42:29.921618|S|1|8.83|0|1
C|XPEV|20240716|12:42:51.272607|S|200|8.82|0|200
C|XPEV|20240716|12:42:51.273554|S|200|8.82|0|200
C|XPEV|20240716|12:43:02.086827|S|100|8.83|0|100
C|XPEV|20240716|12:43:11.835319|S|100|8.83|0|100
C|XPEV|20240716|12:49:35.185262|S|80|8.84|0|80
C|XPEV|20240716|12:50:05.450266|S|100|8.85|0|100
C|XPEV|20240716|12:50:20.511148|S|100|8.85|0|100
C|XPEV|20240716|12:50:36.517482|S|100|8.85|0|100
C|XPEV|20240716|12:50:51.530106|S|100|8.85|0|100
C|XPEV|20240716|12:50:51.531695|S|16|8.84|0|16
C|XPEV|20240716|12:50:51.531791|S|184|8.84|0|184
C|XPEV|20240716|12:52:44.807292|S|2|8.84|0|2
C|XPEV|20240716|12:54:14.827087|S|10|8.85|0|10
C|XPEV|20240716|12:54:14.827088|S|5|8.85|0|5
C|XPEV|20240716|12:54:28.638403|S|7|8.85|0|7
C|XPEV|20240716|12:54:28.638469|S|3|8.85|0|3
C|XPEV|20240716|12:55:58.960040|S|100|8.855|0|100
C|XPEV|20240716|12:55:58.960247|S|100|8.855|0|100
C|XPEV|20240716|12:59:29.368625|S|200|8.86|0|200
C|XPEV|20240716|12:59:31.394265|S|1|8.85|0|1
C|XPEV|20240716|12:59:31.394266|S|3|8.85|0|3
C|XPEV|20240716|12:59:31.394266|S|2|8.85|0|2
C|XPEV|20240716|13:00:58.912037|S|12|8.85|0|12
C|XPEV|20240716|13:02:34.137841|S|200|8.85|0|200
C|XPEV|20240716|13:05:41.514125|S|2|8.85|0|2
C|XPEV|20240716|13:05:41.514125|S|3|8.85|0|3
C|XPEV|20240716|13:05:45.605122|S|1|8.84|0|1
C|XPEV|20240716|13:05:57.341198|S|1|8.83|0|1
C|XPEV|20240716|13:05:57.341198|S|1|8.83|0|1
C|XPEV|20240716|13:09:46.521335|S|18|8.85|0|18
C|XPEV|20240716|13:10:23.295144|S|134|8.85|0|134
C|XPEV|20240716|13:11:06.295530|S|2|8.84|0|2
C|XPEV|20240716|13:14:27.147381|S|200|8.86|0|200
C|XPEV|20240716|13:15:08.441960|S|61|8.87|0|61
C|XPEV|20240716|13:15:09.360595|S|200|8.87|0|200
C|XPEV|20240716|13:15:13.151944|S|100|8.87|0|100
C|XPEV|20240716|13:15:43.754361|S|100|8.87|0|100
C|XPEV|20240716|13:15:48.040499|S|100|8.87|0|100
C|XPEV|20240716|13:17:14.931432|S|156|8.86|0|156
C|XPEV|20240716|13:17:21.912246|S|144|8.86|0|144
C|XPEV|20240716|13:17:21.912246|S|156|8.86|0|156
C|XPEV|20240716|13:20:32.730773|S|100|8.88|0|100
C|XPEV|20240716|13:20:37.528219|S|26|8.87|0|26
C|XPEV|20240716|13:20:42.514088|S|4|8.87|0|4
C|XPEV|20240716|13:21:33.393881|S|5|8.87|0|5
C|XPEV|20240716|13:23:05.939318|S|100|8.875|0|100
C|XPEV|20240716|13:24:36.441785|S|100|8.88|0|100
C|XPEV|20240716|13:25:06.878578|S|100|8.88|0|100
C|XPEV|20240716|13:27:16.100832|S|6|8.89|0|6
C|XPEV|20240716|13:27:16.277413|S|20|8.89|0|20
C|XPEV|20240716|13:29:53.340017|S|100|8.9|0|100
C|XPEV|20240716|13:32:18.916260|S|20|8.89|0|20
C|XPEV|20240716|13:33:36.066412|S|200|8.89|0|200
C|XPEV|20240716|13:33:40.003910|S|2|8.89|0|2
C|XPEV|20240716|13:34:15.665874|S|3|8.89|0|3
C|XPEV|20240716|13:38:57.126799|S|100|8.93|0|100
C|XPEV|20240716|13:39:12.141367|S|100|8.93|0|100
C|XPEV|20240716|13:39:12.141586|S|143|8.93|0|143
C|XPEV|20240716|13:39:12.141608|S|100|8.93|0|100
C|XPEV|20240716|13:39:25.312726|S|57|8.93|0|57
C|XPEV|20240716|13:39:25.312727|S|43|8.93|0|43
C|XPEV|20240716|13:40:15.170278|S|100|8.935|0|100
C|XPEV|20240716|13:45:02.013914|S|100|8.95|0|100
C|XPEV|20240716|13:47:25.100098|S|10|8.96|0|10
C|XPEV|20240716|13:49:23.362714|S|100|8.97|0|100
C|XPEV|20240716|13:49:53.378228|S|97|8.96|0|97
C|XPEV|20240716|13:49:53.378228|S|3|8.96|0|3
C|XPEV|20240716|13:50:29.328482|S|100|8.97|0|100
C|XPEV|20240716|13:51:14.528058|S|5|8.97|0|5
C|XPEV|20240716|13:59:22.078395|S|26|8.97|0|26
C|XPEV|20240716|13:59:22.675759|S|25|8.97|0|25
C|XPEV|20240716|13:59:33.178979|S|26|8.97|0|26
C|XPEV|20240716|14:00:19.870841|S|1|8.97|0|1
C|XPEV|20240716|14:01:45.341936|S|100|8.975|0|100
C|XPEV|20240716|14:01:46.211510|S|1|8.97|0|1
C|XPEV|20240716|14:01:46.211510|S|1|8.97|0|1
C|XPEV|20240716|14:02:23.199567|S|2|8.975|0|2
C|XPEV|20240716|14:02:43.149723|S|5|8.97|0|5
C|XPEV|20240716|14:04:33.682381|S|1|8.95|0|1
C|XPEV|20240716|14:08:36.327354|S|13|8.96|0|13
C|XPEV|20240716|14:09:41.562085|S|2|8.95|0|2
C|XPEV|20240716|14:09:41.562117|S|1|8.95|0|1
C|XPEV|20240716|14:10:56.392058|S|16|8.965|0|16
C|XPEV|20240716|14:15:36.868720|S|13|8.955|0|13
C|XPEV|20240716|14:16:42.317099|S|200|8.93|0|200
C|XPEV|20240716|14:17:26.035809|S|15|8.93|0|15
C|XPEV|20240716|14:29:30.086758|S|1|8.95|0|1
C|XPEV|20240716|14:29:30.086759|S|10|8.95|0|10
C|XPEV|20240716|14:29:30.086759|S|1|8.95|0|1
C|XPEV|20240716|14:30:10.171529|S|5|8.95|0|5
C|XPEV|20240716|14:32:43.990461|S|2|8.98|0|2
C|XPEV|20240716|14:33:03.276203|S|8|8.97|0|8
C|XPEV|20240716|14:34:02.021882|S|3|8.96|0|3
C|XPEV|20240716|14:35:00.999328|S|18|8.95|0|18
C|XPEV|20240716|14:35:00.999365|S|8|8.95|0|8
C|XPEV|20240716|14:35:00.999376|S|4|8.95|0|4
C|XPEV|20240716|14:35:00.999411|S|1|8.95|0|1
C|XPEV|20240716|14:35:00.999412|S|1|8.95|0|1
C|XPEV|20240716|14:35:50.146287|S|4|8.95|0|4
C|XPEV|20240716|14:35:50.146340|S|2|8.95|0|2
C|XPEV|20240716|14:35:50.146351|S|1|8.95|0|1
C|XPEV|20240716|14:36:19.292525|S|61|8.95|0|61
C|XPEV|20240716|14:39:18.886997|S|100|8.95|0|100
C|XPEV|20240716|14:39:53.186058|S|35|8.95|0|35
C|XPEV|20240716|14:43:30.927200|S|1|8.94|0|1
C|XPEV|20240716|14:43:30.927200|S|2|8.94|0|2
C|XPEV|20240716|14:47:02.912098|S|2|8.94|0|2
C|XPEV|20240716|14:47:29.773629|S|5|8.945|0|5
C|XPEV|20240716|14:53:40.996074|S|1|8.94|0|1
C|XPEV|20240716|14:53:40.996074|S|2|8.94|0|2
C|XPEV|20240716|14:53:40.996074|S|3|8.94|0|3
C|XPEV|20240716|14:53:40.996075|S|4|8.94|0|4
C|XPEV|20240716|14:55:10.759442|S|57|8.96|0|57
C|XPEV|20240716|14:55:10.759462|S|200|8.96|0|200
C|XPEV|20240716|14:55:35.035484|S|100|8.95|0|100
C|XPEV|20240716|14:56:13.141412|S|100|8.955|0|100
C|XPEV|20240716|14:56:14.839587|S|400|8.95|0|400
C|XPEV|20240716|15:01:18.581488|S|24|8.965|0|24
C|XPEV|20240716|15:02:45.308180|S|28|8.955|0|28
C|XPEV|20240716|15:03:36.363229|S|20|8.955|0|20
C|XPEV|20240716|15:03:36.363572|S|100|8.95|0|100
C|XPEV|20240716|15:05:09.850166|S|7|8.955|0|7
C|XPEV|20240716|15:05:09.850326|S|3|8.955|0|3
C|XPEV|20240716|15:05:09.850342|S|1|8.955|0|1
C|XPEV|20240716|15:05:53.173415|S|3|8.955|0|3
C|XPEV|20240716|15:05:53.173448|S|2|8.955|0|2
C|XPEV|20240716|15:05:53.173460|S|1|8.955|0|1
C|XPEV|20240716|15:06:06.026451|S|19|8.955|0|19
C|XPEV|20240716|15:06:07.448544|S|9|8.955|0|9
C|XPEV|20240716|15:09:46.771376|S|300|8.95|0|300
C|XPEV|20240716|15:09:58.181309|S|300|8.95|0|300
C|XPEV|20240716|15:09:59.538214|S|4|8.94|0|4
C|XPEV|20240716|15:09:59.538257|S|2|8.94|0|2
C|XPEV|20240716|15:09:59.538264|S|1|8.94|0|1
C|XPEV|20240716|15:11:16.183827|S|12|8.95|0|12
C|XPEV|20240716|15:12:48.812032|S|100|8.94|0|100
C|XPEV|20240716|15:15:20.319686|S|100|8.93|0|100
C|XPEV|20240716|15:23:14.882477|S|100|8.93|0|100
C|XPEV|20240716|15:23:42.654748|S|1000|8.93|0|1000
C|XPEV|20240716|15:24:27.931727|S|5|8.93|0|5
C|XPEV|20240716|15:25:10.088247|S|12|8.94|0|12
C|XPEV|20240716|15:25:48.593391|S|12|8.93|0|12
C|XPEV|20240716|15:25:48.593391|S|10|8.93|0|10
C|XPEV|20240716|15:26:53.514438|S|100|8.94|0|100
C|XPEV|20240716|15:27:10.857148|S|12|8.94|0|12
C|XPEV|20240716|15:28:02.000743|S|12|8.94|0|12
C|XPEV|20240716|15:29:36.904672|S|12|8.94|0|12
C|XPEV|20240716|15:29:52.755802|S|6|8.94|0|6
C|XPEV|20240716|15:29:53.624997|S|100|8.94|0|100
C|XPEV|20240716|15:29:58.631596|S|5|8.93|0|5
C|XPEV|20240716|15:29:58.631597|S|15|8.93|0|15
C|XPEV|20240716|15:29:58.631597|S|5|8.93|0|5
C|XPEV|20240716|15:30:32.524794|S|27|8.935|0|27
C|XPEV|20240716|15:31:21.230345|S|6|8.94|0|6
C|XPEV|20240716|15:31:43.874633|S|100|8.945|0|100
C|XPEV|20240716|15:31:43.876305|S|100|8.945|0|100
C|XPEV|20240716|15:32:58.643901|S|100|8.95|0|100
C|XPEV|20240716|15:33:42.792739|S|100|8.96|0|100
C|XPEV|20240716|15:33:50.881069|S|27|8.96|0|27
C|XPEV|20240716|15:34:39.417478|S|100|8.96|0|100
C|XPEV|20240716|15:34:45.072989|S|100|8.96|0|100
C|XPEV|20240716|15:34:45.267796|S|27|8.96|0|27
C|XPEV|20240716|15:35:01.242607|S|100|8.96|0|100
C|XPEV|20240716|15:35:08.607653|S|38|8.96|0|38
C|XPEV|20240716|15:36:56.340083|S|50|8.95|0|50
C|XPEV|20240716|15:36:56.340084|S|5|8.95|0|5
C|XPEV|20240716|15:36:56.340084|S|30|8.95|0|30
C|XPEV|20240716|15:36:56.340085|S|5|8.95|0|5
C|XPEV|20240716|15:36:56.340085|S|15|8.95|0|15
C|XPEV|20240716|15:40:13.468956|S|5|8.94|0|5
C|XPEV|20240716|15:40:13.468956|S|20|8.94|0|20
C|XPEV|20240716|15:40:13.468957|S|5|8.94|0|5
C|XPEV|20240716|15:42:22.100208|S|3|8.94|0|3
C|XPEV|20240716|15:42:22.100243|S|1|8.94|0|1
C|XPEV|20240716|15:42:22.100253|S|1|8.94|0|1
C|XPEV|20240716|15:43:45.136883|S|12|8.93|0|12
C|XPEV|20240716|15:48:02.065664|S|100|8.92|0|100
C|XPEV|20240716|15:48:02.147145|S|100|8.92|0|100
C|XPEV|20240716|15:48:15.126166|S|100|8.92|0|100
C|XPEV|20240716|15:49:51.414408|S|9|8.92|0|9
C|XPEV|20240716|15:49:51.414448|S|4|8.92|0|4
C|XPEV|20240716|15:49:51.414457|S|2|8.92|0|2
C|XPEV|20240716|15:49:51.414484|S|1|8.92|0|1
C|XPEV|20240716|15:49:51.414511|S|1|8.92|0|1
C|XPEV|20240716|15:53:44.402092|S|300|8.94|0|300
C|XPEV|20240716|15:53:54.875849|S|200|8.94|0|200
C|XPEV|20240716|15:53:55.369812|S|100|8.94|0|100
C|XPEV|20240716|15:54:36.029485|S|400|8.945|0|400
C|XPEV|20240716|15:55:32.979129|S|100|8.945|0|100
C|XPEV|20240716|15:55:58.787775|S|300|8.945|0|300
C|XPEV|20240716|15:56:41.738232|S|100|8.945|0|100
C|XPEV|20240716|15:57:02.501784|S|5|8.94|0|5
C|XPEV|20240716|15:57:02.501849|S|2|8.94|0|2
C|XPEV|20240716|15:57:02.501860|S|1|8.94|0|1
C|XPEV|20240716|15:57:03.539593|S|7|8.94|0|7
C|XPEV|20240716|15:57:13.162585|S|78|8.945|0|78
C|XPEV|20240716|15:57:30.493754|S|600|8.945|0|600
C|XPEV|20240716|15:57:36.119845|S|200|8.945|0|200
C|XPEV|20240716|15:57:50.884639|S|26|8.945|0|26
C|XPEV|20240716|15:58:01.523495|S|67|8.94|0|67
C|XPEV|20240716|15:58:04.338472|S|121|8.95|0|121
C|XPEV|20240716|15:58:09.295474|S|37|8.945|0|37
C|XPEV|20240716|15:58:31.061851|S|100|8.935|0|100
C|XPEV|20240716|15:58:43.566112|S|39|8.935|0|39
C|XPEV|20240716|15:58:49.126172|S|76|8.935|0|76
C|XPEV|20240716|15:59:27.247839|S|900|8.95|0|900
C|XPEV|20240716|15:59:27.322029|S|100|8.945|0|100
C|XPEV|20240716|15:59:28.264705|S|100|8.945|0|100
C|XPEV|20240716|15:59:29.355314|S|100|8.945|0|100
C|XPEV|20240716|15:59:29.357531|S|100|8.945|0|100
C|XPEV|20240716|15:59:43.178463|S|500|8.95|0|500
C|XPEV|20240716|15:59:47.350059|S|7|8.95|0|7
C|XPO|20240716|10:10:04.108866|S|3|116.99|0|3
C|XPO|20240716|10:10:04.109125|S|48|117.03|0|48
C|XPO|20240716|10:10:04.109125|S|48|117.05|0|48
C|XPO|20240716|10:10:51.700652|S|9|117|0|9
C|XPO|20240716|10:10:51.700990|S|48|117.03|0|48
C|XPO|20240716|10:17:40.555189|S|48|116.72|0|48
C|XPO|20240716|10:26:17.882415|S|1|116.68|0|1
C|XPO|20240716|10:27:41.295122|S|48|116.76|0|48
C|XPO|20240716|10:36:02.958559|S|1|116.95|0|1
C|XPO|20240716|10:36:32.958482|S|2|116.97|0|2
C|XPO|20240716|10:46:02.179639|S|3|117.46|0|3
C|XPO|20240716|10:46:32.179646|S|1|117.44|0|1
C|XPO|20240716|10:46:32.179662|S|1|117.44|0|1
C|XPO|20240716|10:47:13.526245|S|10|117.79|0|10
C|XPO|20240716|10:54:19.341672|S|1|117.82|0|1
C|XPO|20240716|11:20:13.514169|S|9|117.53|0|9
C|XPO|20240716|11:30:26.110399|S|1|117.68|0|1
C|XPO|20240716|11:42:15.289428|S|7|117.56|0|7
C|XPO|20240716|11:42:15.289444|S|7|117.55|0|7
C|XPO|20240716|11:57:58.009686|S|43|117.35|0|43
C|XPO|20240716|12:01:39.933666|S|29|117.49|0|29
C|XPO|20240716|12:40:03.019738|S|9|117.72|0|9
C|XPO|20240716|12:42:48.893382|S|48|117.92|0|48
C|XPO|20240716|12:42:50.428927|S|48|117.92|0|48
C|XPO|20240716|13:04:12.720548|S|48|117.82|0|48
C|XPO|20240716|13:06:41.928854|S|48|117.89|0|48
C|XPO|20240716|13:13:15.649438|S|48|118.17|0|48
C|XPO|20240716|13:14:47.164285|S|48|118.16|0|48
C|XPO|20240716|13:14:47.164649|S|48|118.18|0|48
C|XPO|20240716|13:20:14.667468|S|2|118.36|0|2
C|XPO|20240716|13:20:17.368209|S|2|118.36|0|2
C|XPO|20240716|13:20:20.625418|S|2|118.36|0|2
C|XPO|20240716|13:20:23.305439|S|2|118.33|0|2
C|XPO|20240716|13:20:25.977460|S|5|118.35|0|5
C|XPO|20240716|13:20:56.774671|S|27|118.32|0|27
C|XPO|20240716|13:20:56.774672|S|48|118.34|0|48
C|XPO|20240716|13:24:20.121900|S|48|118.22|0|48
C|XPO|20240716|13:53:13.599592|S|3|118.07|0|3
C|XPO|20240716|13:54:00.833123|S|48|118.14|0|48
C|XPO|20240716|13:54:00.833123|S|33|118.12|0|33
C|XPO|20240716|14:00:08.690826|S|48|118.15|0|48
C|XPO|20240716|14:10:18.492192|S|1|118.36|0|1
C|XPO|20240716|14:16:00.616241|S|48|118.35|0|48
C|XPO|20240716|14:16:00.616535|S|48|118.35|0|48
C|XPO|20240716|14:17:09.553134|S|48|118.63|0|48
C|XPO|20240716|14:20:05.728157|S|1|118.47|0|1
C|XPO|20240716|14:20:05.729922|S|1|118.47|0|1
C|XPO|20240716|14:20:09.954225|S|1|118.47|0|1
C|XPO|20240716|14:20:12.149939|S|1|118.47|0|1
C|XPO|20240716|14:20:15.662389|S|1|118.47|0|1
C|XPO|20240716|14:20:18.058584|S|1|118.47|0|1
C|XPO|20240716|14:20:20.725092|S|1|118.47|0|1
C|XPO|20240716|14:20:23.792443|S|1|118.47|0|1
C|XPO|20240716|14:20:26.077000|S|4|118.47|0|4
C|XPO|20240716|14:30:15.674284|S|1|119.04|0|1
C|XPO|20240716|14:49:02.882566|S|48|119.3|0|48
C|XPO|20240716|14:49:02.884189|S|48|119.3|0|48
C|XPO|20240716|14:50:21.641282|S|1|119.46|0|1
C|XPO|20240716|15:04:47.783629|S|48|119.2|0|48
C|XPO|20240716|15:10:13.507548|S|2|119.1|0|2
C|XPO|20240716|15:10:23.675315|S|1|119.07|0|1
C|XPO|20240716|15:16:01.396653|S|48|119.28|0|48
C|XPO|20240716|15:20:23.997963|S|2|119.43|0|2
C|XPO|20240716|15:20:26.022458|S|6|119.41|0|6
C|XPO|20240716|15:30:47.431416|S|100|119.28|0|100
C|XPO|20240716|15:31:56.021765|S|48|119.27|0|48
C|XPO|20240716|15:33:11.732320|S|48|119.39|0|48
C|XPO|20240716|15:46:27.790277|S|1|118.8|0|1
C|XPO|20240716|15:47:46.277756|S|48|118.93|0|48
C|XPO|20240716|15:51:02.416097|S|100|118.85|0|100
C|XPO|20240716|15:53:30.682142|S|48|119.06|0|48
C|XPO|20240716|15:56:04.393905|S|100|119.02|0|100
C|XPO|20240716|15:57:04.816411|S|6|119|0|6
C|XPO|20240716|15:57:04.816412|S|42|119|0|42
C|XPO|20240716|15:58:49.034983|S|48|118.95|0|48
C|XPO|20240716|15:59:02.871000|S|4|118.98|0|4
C|XPO|20240716|15:59:25.462072|S|59|118.89|0|59
C|XPO|20240716|15:59:25.476640|S|3|118.89|0|3
C|XPO|20240716|15:59:37.009102|S|20|118.79|0|20
C|XPO|20240716|15:59:37.009121|S|80|118.79|0|80
C|XPO|20240716|15:59:40.448456|S|5|118.75|0|5
C|XPO|20240716|15:59:40.582888|S|100|118.75|0|100
C|XPO|20240716|15:59:44.463594|S|100|118.74|0|100
C|XPO|20240716|15:59:49.464205|S|100|118.7|0|100
C|XPO|20240716|15:59:49.464205|S|100|118.7|0|100
C|XPOF|20240716|09:38:18.877193|S|6|17.87|0|6
C|XPOF|20240716|09:40:18.636467|S|5|17.92|0|5
C|XPOF|20240716|09:42:24.287963|S|5|17.93|0|5
C|XPOF|20240716|10:05:18.846620|S|30|17.96|0|30
C|XPOF|20240716|10:06:19.306776|S|30|17.96|0|30
C|XPOF|20240716|15:31:03.549608|S|2|18.47|0|2
C|XPOF|20240716|15:55:00.450368|S|10|18.22|0|10
C|XPRO|20240716|10:13:51.833803|S|16|23.98|0|16
C|XPRO|20240716|10:14:43.411772|S|4|23.99|0|4
C|XPRO|20240716|11:12:20.436700|S|11|24.14|0|11
C|XPRO|20240716|12:11:43.148449|S|75|24.22|0|75
C|XPRO|20240716|12:27:03.078946|S|75|24.22|0|75
C|XPRO|20240716|13:19:02.052708|E|254|24.23|0|254
C|XPRO|20240716|14:14:27.382129|S|189|24|0|189
C|XPRO|20240716|14:14:57.678687|S|2|24.01|0|2
C|XPRO|20240716|14:32:12.716026|S|1|24.02|0|1
C|XPRO|20240716|14:32:31.399677|S|1|24.01|0|1
C|XPRO|20240716|14:33:01.770737|S|20|24.01|0|20
C|XPRO|20240716|14:33:03.863350|S|10|24.01|0|10
C|XPRO|20240716|14:33:03.864858|S|10|24.01|0|10
C|XPRO|20240716|14:33:03.876409|S|10|24.01|0|10
C|XPRO|20240716|14:33:03.876409|S|7|24.02|0|7
C|XPRO|20240716|14:35:10.183825|S|91|24.02|0|91
C|XPRO|20240716|14:35:10.183834|S|2|24.02|0|2
C|XPRO|20240716|14:35:10.183835|S|16|24.02|0|16
C|XPRO|20240716|14:37:31.531478|S|71|24.07|0|71
C|XPRO|20240716|14:51:22.431047|S|1|24.1|0|1
C|XPRO|20240716|14:51:22.432736|S|1|24.1|0|1
C|XPRO|20240716|14:51:22.610291|S|75|24.1|0|75
C|XPRO|20240716|14:51:22.610292|S|100|24.11|0|100
C|XPRO|20240716|14:56:33.117956|S|21|24.22|0|21
C|XPRO|20240716|15:52:29.306980|S|1|24.08|0|1
C|XRAY|20240716|10:35:10.083301|S|99|26.18|0|99
C|XRAY|20240716|10:35:10.083301|S|100|26.18|0|100
C|XRAY|20240716|10:35:10.083302|S|6|26.18|0|6
C|XRAY|20240716|10:35:39.439085|S|26|26.18|0|26
C|XRAY|20240716|11:41:09.048049|S|18|26.165|0|18
C|XRAY|20240716|11:52:13.709260|S|100|26.165|0|100
C|XRAY|20240716|12:06:01.781619|S|54|26.225|0|54
C|XRAY|20240716|12:13:29.008053|S|100|26.255|0|100
C|XRAY|20240716|12:22:00.041569|S|4|26.29|0|4
C|XRAY|20240716|12:42:52.814350|S|10|26.48|0|10
C|XRAY|20240716|13:06:26.028866|S|100|26.385|0|100
C|XRAY|20240716|14:08:01.582294|S|100|26.39|0|100
C|XRAY|20240716|14:41:15.238293|S|100|26.51|0|100
C|XRAY|20240716|14:41:30.545003|S|100|26.495|0|100
C|XRAY|20240716|15:25:50.284841|S|1|26.57|0|1
C|XRAY|20240716|15:25:50.284841|S|1|26.57|0|1
C|XRAY|20240716|15:25:50.284842|S|1|26.57|0|1
C|XRAY|20240716|15:25:50.284842|S|1|26.57|0|1
C|XRAY|20240716|15:46:02.164773|S|25|26.62|0|25
C|XRAY|20240716|15:46:09.932333|S|15|26.62|0|15
C|XRAY|20240716|15:47:21.298046|S|26|26.62|0|26
C|XRAY|20240716|15:47:21.298366|S|50|26.62|0|50
C|XRAY|20240716|15:48:11.770709|S|80|26.64|0|80
C|XRAY|20240716|15:49:16.646870|S|100|26.66|0|100
C|XRAY|20240716|15:49:16.646962|S|60|26.66|0|60
C|XRAY|20240716|15:49:16.647796|S|100|26.65|0|100
C|XRAY|20240716|15:51:37.456192|S|100|26.67|0|100
C|XRAY|20240716|15:51:37.456192|S|28|26.66|0|28
C|XRAY|20240716|15:52:10.907556|S|22|26.66|0|22
C|XRAY|20240716|15:52:10.907556|S|100|26.66|0|100
C|XRAY|20240716|15:52:29.276121|S|13|26.67|0|13
C|XRAY|20240716|15:52:30.429395|S|11|26.67|0|11
C|XRAY|20240716|15:53:00.052379|S|130|26.66|0|130
C|XRAY|20240716|15:53:00.052379|S|100|26.66|0|100
C|XRAY|20240716|15:53:00.052379|S|100|26.66|0|100
C|XRAY|20240716|15:53:38.518807|S|100|26.655|0|100
C|XRAY|20240716|15:54:01.208641|S|100|26.68|0|100
C|XRAY|20240716|15:54:04.346762|S|100|26.68|0|100
C|XRAY|20240716|15:54:10.046040|S|100|26.68|0|100
C|XRAY|20240716|15:54:10.046040|S|100|26.68|0|100
C|XRAY|20240716|15:54:10.049002|S|100|26.67|0|100
C|XRAY|20240716|15:54:40.093072|S|100|26.68|0|100
C|XRAY|20240716|15:54:40.093278|S|90|26.67|0|90
C|XRAY|20240716|15:54:50.081556|S|100|26.67|0|100
C|XRAY|20240716|15:55:00.040797|S|400|26.71|0|400
C|XRAY|20240716|15:55:38.877507|S|32|26.74|0|32
C|XRAY|20240716|15:56:58.979473|S|85|26.75|0|85
C|XRAY|20240716|15:56:58.979473|S|15|26.75|0|15
C|XRAY|20240716|15:57:20.262722|S|15|26.76|0|15
C|XRAY|20240716|15:57:24.351325|S|42|26.77|0|42
C|XRAY|20240716|15:57:24.351830|S|13|26.77|0|13
C|XRAY|20240716|15:57:30.746817|S|5|26.78|0|5
C|XRAY|20240716|15:57:30.746914|S|95|26.78|0|95
C|XRAY|20240716|15:57:59.337180|S|100|26.78|0|100
C|XRAY|20240716|15:58:03.320465|S|100|26.78|0|100
C|XRAY|20240716|15:58:31.619942|S|100|26.79|0|100
C|XRAY|20240716|15:58:41.635218|S|98|26.79|0|98
C|XRAY|20240716|15:59:40.073348|S|67|26.78|0|67
C|XRAY|20240716|15:59:49.373607|S|17|26.77|0|17
C|XRAY|20240716|15:59:49.740471|S|100|26.77|0|100
C|XRAY|20240716|15:59:49.893181|S|21|26.77|0|21
C|XRAY|20240716|15:59:50.501180|S|65|26.78|0|65
C|XRAY|20240716|15:59:51.540250|S|56|26.77|0|56
C|XRAY|20240716|15:59:51.540250|S|44|26.77|0|44
C|XRT|20240716|09:30:47.233645|E|100|77.27|0|100
C|XRT|20240716|09:30:47.692830|E|100|77.28|0|100
C|XRT|20240716|09:30:47.803758|E|100|77.29|0|100
C|XRT|20240716|09:33:41.603012|S|850|77.11|0|850
C|XRT|20240716|09:33:47.062155|S|1|77.1|0|1
C|XRT|20240716|09:33:47.062178|S|13|77.1|0|13
C|XRT|20240716|09:35:51.842752|S|1|77.255|0|1
C|XRT|20240716|09:41:45.019005|S|13|77.4|0|13
C|XRT|20240716|09:42:22.962518|E|2|77.5|0|2
C|XRT|20240716|09:42:53.066122|S|2|77.5|0|2
C|XRT|20240716|09:42:53.066122|S|100|77.5|0|100
C|XRT|20240716|09:42:53.066219|S|69|77.5|0|69
C|XRT|20240716|09:42:53.066590|S|31|77.5|0|31
C|XRT|20240716|09:42:53.066590|S|69|77.5|0|69
C|XRT|20240716|09:42:53.066667|S|1|77.5|0|1
C|XRT|20240716|09:42:53.066667|S|31|77.5|0|31
C|XRT|20240716|09:46:07.121562|E|100|77.59|0|100
C|XRT|20240716|09:47:38.453538|E|100|77.66|0|100
C|XRT|20240716|09:47:38.453538|E|100|77.66|0|100
C|XRT|20240716|09:48:01.018076|E|3|77.7|0|3
C|XRT|20240716|09:48:01.018102|E|100|77.7|0|100
C|XRT|20240716|09:48:01.018102|E|97|77.7|0|97
C|XRT|20240716|09:49:07.174957|E|200|77.75|0|200
C|XRT|20240716|09:49:07.177544|E|200|77.75|0|200
C|XRT|20240716|09:49:07.206901|E|100|77.75|0|100
C|XRT|20240716|09:49:07.209510|E|100|77.75|0|100
C|XRT|20240716|09:51:21.088994|S|94|77.9|0|94
C|XRT|20240716|09:53:48.702531|S|100|77.9|0|100
C|XRT|20240716|09:53:48.702531|S|100|77.9|0|100
C|XRT|20240716|10:03:34.823898|S|11|78.1|0|11
C|XRT|20240716|10:07:39.178491|S|100|78.085|0|100
C|XRT|20240716|10:08:01.515827|S|5|78.04|0|5
C|XRT|20240716|10:24:27.741689|S|15|77.89|0|15
C|XRT|20240716|10:29:11.496158|S|100|77.9|0|100
C|XRT|20240716|10:46:17.756038|S|100|78.02|0|100
C|XRT|20240716|10:46:24.206178|S|100|78.02|0|100
C|XRT|20240716|10:46:43.030111|S|200|78|0|200
C|XRT|20240716|10:47:32.654667|S|89|77.99|0|89
C|XRT|20240716|10:48:22.690132|S|84|77.99|0|84
C|XRT|20240716|10:49:28.429707|S|10|77.96|0|10
C|XRT|20240716|10:53:08.180246|S|100|77.98|0|100
C|XRT|20240716|10:53:36.241986|S|100|77.98|0|100
C|XRT|20240716|10:55:36.852279|S|100|77.98|0|100
C|XRT|20240716|10:56:01.948487|S|100|77.97|0|100
C|XRT|20240716|10:57:09.755384|S|158|77.975|0|158
C|XRT|20240716|10:58:10.632246|S|4|78.005|0|4
C|XRT|20240716|11:02:31.296374|S|18|78.04|0|18
C|XRT|20240716|11:07:04.975345|S|100|78.03|0|100
C|XRT|20240716|11:20:34.247063|S|100|78.145|0|100
C|XRT|20240716|11:25:29.147378|S|7|78.24|0|7
C|XRT|20240716|11:25:31.389697|S|5|78.24|0|5
C|XRT|20240716|11:26:21.820870|S|7|78.26|0|7
C|XRT|20240716|11:26:33.297554|S|10|78.26|0|10
C|XRT|20240716|11:27:02.705661|S|100|78.25|0|100
C|XRT|20240716|11:27:05.824560|S|100|78.23|0|100
C|XRT|20240716|11:27:20.592055|S|100|78.24|0|100
C|XRT|20240716|11:27:38.968749|S|100|78.24|0|100
C|XRT|20240716|11:27:54.446539|S|100|78.23|0|100
C|XRT|20240716|11:29:28.945327|S|10|78.23|0|10
C|XRT|20240716|11:30:01.136660|S|100|78.21|0|100
C|XRT|20240716|11:30:01.137126|S|11|78.21|0|11
C|XRT|20240716|11:30:28.032770|S|38|78.2|0|38
C|XRT|20240716|11:30:38.786654|S|100|78.17|0|100
C|XRT|20240716|11:30:39.008772|S|100|78.17|0|100
C|XRT|20240716|11:30:47.496677|S|4|78.14|0|4
C|XRT|20240716|11:30:52.273919|S|1|78.14|0|1
C|XRT|20240716|11:30:52.528321|S|100|78.14|0|100
C|XRT|20240716|11:31:15.915621|S|16|78.13|0|16
C|XRT|20240716|11:31:18.017407|S|100|78.13|0|100
C|XRT|20240716|11:31:33.070339|S|100|78.15|0|100
C|XRT|20240716|11:31:51.309781|S|100|78.16|0|100
C|XRT|20240716|11:32:11.963374|S|1|78.16|0|1
C|XRT|20240716|11:32:25.503318|E|100|78.2|0|100
C|XRT|20240716|11:33:41.690972|S|100|78.18|0|100
C|XRT|20240716|11:34:02.593392|S|100|78.18|0|100
C|XRT|20240716|11:34:19.199615|S|100|78.19|0|100
C|XRT|20240716|11:34:26.007279|S|100|78.17|0|100
C|XRT|20240716|11:34:40.366798|S|97|78.17|0|97
C|XRT|20240716|11:34:51.136907|S|80|78.18|0|80
C|XRT|20240716|11:35:30.178319|S|60|78.18|0|60
C|XRT|20240716|11:36:14.034015|S|6|78.18|0|6
C|XRT|20240716|11:37:18.556992|E|600|78.2|0|600
C|XRT|20240716|11:37:23.244252|E|1500|78.2|0|1500
C|XRT|20240716|11:37:23.670201|E|300|78.2|0|300
C|XRT|20240716|11:38:48.459801|S|2|78.22|0|2
C|XRT|20240716|11:40:05.646225|S|5|78.21|0|5
C|XRT|20240716|11:41:01.911261|S|100|78.2|0|100
C|XRT|20240716|11:41:05.945864|S|100|78.2|0|100
C|XRT|20240716|11:41:09.102101|S|5|78.19|0|5
C|XRT|20240716|11:41:24.442212|S|5|78.2|0|5
C|XRT|20240716|11:41:24.442212|S|1|78.2|0|1
C|XRT|20240716|11:41:34.287905|S|100|78.19|0|100
C|XRT|20240716|11:41:47.185505|S|100|78.17|0|100
C|XRT|20240716|11:42:23.785824|S|100|78.16|0|100
C|XRT|20240716|11:42:32.727305|S|100|78.16|0|100
C|XRT|20240716|11:42:38.577817|S|51|78.16|0|51
C|XRT|20240716|11:44:03.290541|S|8|78.18|0|8
C|XRT|20240716|11:44:16.714241|S|5|78.18|0|5
C|XRT|20240716|11:44:43.114068|S|100|78.18|0|100
C|XRT|20240716|11:44:43.114582|S|100|78.18|0|100
C|XRT|20240716|11:44:58.492136|E|300|78.2|0|300
C|XRT|20240716|11:45:36.125461|S|100|78.2|0|100
C|XRT|20240716|11:45:54.191449|S|100|78.17|0|100
C|XRT|20240716|11:45:54.197974|S|100|78.17|0|100
C|XRT|20240716|11:45:54.198261|S|100|78.17|0|100
C|XRT|20240716|11:46:08.873207|S|27|78.17|0|27
C|XRT|20240716|11:46:16.873423|S|40|78.16|0|40
C|XRT|20240716|11:46:43.303624|S|100|78.14|0|100
C|XRT|20240716|11:46:43.303624|S|5|78.14|0|5
C|XRT|20240716|11:46:49.064378|S|100|78.14|0|100
C|XRT|20240716|11:48:13.867366|S|100|78.1|0|100
C|XRT|20240716|11:49:04.011061|S|100|78.11|0|100
C|XRT|20240716|11:49:04.011243|S|100|78.11|0|100
C|XRT|20240716|11:49:04.011378|S|100|78.11|0|100
C|XRT|20240716|11:49:04.011512|S|100|78.11|0|100
C|XRT|20240716|11:49:04.011652|S|100|78.11|0|100
C|XRT|20240716|11:50:58.196517|S|100|78.12|0|100
C|XRT|20240716|11:51:00.052308|S|100|78.12|0|100
C|XRT|20240716|11:51:08.642597|S|100|78.11|0|100
C|XRT|20240716|11:51:14.389353|S|100|78.11|0|100
C|XRT|20240716|11:51:20.409096|E|600|78.14|0|600
C|XRT|20240716|11:51:36.723475|S|100|78.16|0|100
C|XRT|20240716|11:51:36.723476|S|1|78.16|0|1
C|XRT|20240716|11:51:42.652520|S|100|78.15|0|100
C|XRT|20240716|11:51:45.272640|S|100|78.15|0|100
C|XRT|20240716|11:51:49.242678|S|100|78.15|0|100
C|XRT|20240716|11:52:51.283701|S|100|78.17|0|100
C|XRT|20240716|11:54:45.691765|S|100|78.2|0|100
C|XRT|20240716|11:55:27.290158|S|100|78.18|0|100
C|XRT|20240716|11:55:31.184392|S|100|78.18|0|100
C|XRT|20240716|11:55:41.431080|S|100|78.18|0|100
C|XRT|20240716|11:58:04.996991|S|100|78.2|0|100
C|XRT|20240716|11:58:18.803654|S|100|78.19|0|100
C|XRT|20240716|11:58:42.272469|S|100|78.21|0|100
C|XRT|20240716|11:58:42.298081|S|100|78.22|0|100
C|XRT|20240716|11:59:33.942858|S|200|78.23|0|200
C|XRT|20240716|11:59:55.056256|S|100|78.24|0|100
C|XRT|20240716|11:59:58.560760|S|100|78.24|0|100
C|XRT|20240716|12:00:16.405940|S|100|78.29|0|100
C|XRT|20240716|12:00:39.430337|S|12|78.27|0|12
C|XRT|20240716|12:00:39.430337|S|100|78.27|0|100
C|XRT|20240716|12:04:32.752023|S|100|78.28|0|100
C|XRT|20240716|12:06:19.855624|S|80|78.3|0|80
C|XRT|20240716|12:06:21.996130|S|100|78.3|0|100
C|XRT|20240716|12:06:38.552511|S|100|78.31|0|100
C|XRT|20240716|12:06:44.971469|S|7|78.32|0|7
C|XRT|20240716|12:07:44.388021|S|11|78.3|0|11
C|XRT|20240716|12:08:27.316873|S|100|78.31|0|100
C|XRT|20240716|12:09:20.260383|S|4|78.31|0|4
C|XRT|20240716|12:09:40.861745|S|66|78.31|0|66
C|XRT|20240716|12:09:52.087107|S|90|78.3|0|90
C|XRT|20240716|12:10:02.029417|S|100|78.31|0|100
C|XRT|20240716|12:10:29.913950|S|100|78.36|0|100
C|XRT|20240716|12:16:47.163958|S|100|78.36|0|100
C|XRT|20240716|12:17:30.994359|S|2|78.32|0|2
C|XRT|20240716|12:17:30.994437|S|98|78.32|0|98
C|XRT|20240716|12:18:03.367581|E|250|78.38|0|250
C|XRT|20240716|12:18:06.641611|E|600|78.39|0|600
C|XRT|20240716|12:19:07.819561|S|1|78.4|0|1
C|XRT|20240716|12:20:54.043509|S|100|78.38|0|100
C|XRT|20240716|12:25:31.836378|S|65|78.465|0|65
C|XRT|20240716|12:25:32.914066|S|65|78.47|0|65
C|XRT|20240716|12:25:32.914066|S|35|78.465|0|35
C|XRT|20240716|12:26:15.675114|S|100|78.42|0|100
C|XRT|20240716|12:26:17.417621|S|100|78.42|0|100
C|XRT|20240716|12:26:17.418667|S|100|78.42|0|100
C|XRT|20240716|12:26:17.418823|S|100|78.42|0|100
C|XRT|20240716|12:26:44.518691|S|62|78.43|0|62
C|XRT|20240716|12:27:12.248970|S|49|78.42|0|49
C|XRT|20240716|12:27:12.249078|S|51|78.42|0|51
C|XRT|20240716|12:27:33.969316|S|90|78.42|0|90
C|XRT|20240716|12:27:33.988324|S|51|78.42|0|51
C|XRT|20240716|12:27:33.988324|S|10|78.42|0|10
C|XRT|20240716|12:28:43.841179|S|100|78.4|0|100
C|XRT|20240716|12:28:46.228940|S|100|78.39|0|100
C|XRT|20240716|12:30:49.928996|S|100|78.4|0|100
C|XRT|20240716|12:32:01.817109|S|100|78.42|0|100
C|XRT|20240716|12:36:22.819366|S|55|78.44|0|55
C|XRT|20240716|12:36:22.819398|S|45|78.44|0|45
C|XRT|20240716|12:37:46.647437|S|80|78.49|0|80
C|XRT|20240716|12:38:26.403678|S|100|78.48|0|100
C|XRT|20240716|12:40:54.793054|E|90|78.48|0|90
C|XRT|20240716|12:40:58.145064|S|100|78.47|0|100
C|XRT|20240716|12:41:02.075680|S|100|78.48|0|100
C|XRT|20240716|12:41:02.075680|E|510|78.48|0|510
C|XRT|20240716|12:41:11.933231|E|400|78.48|0|400
C|XRT|20240716|12:41:33.982815|S|100|78.46|0|100
C|XRT|20240716|12:43:02.471682|S|100|78.45|0|100
C|XRT|20240716|12:43:02.473006|E|600|78.45|0|600
C|XRT|20240716|12:43:09.553887|S|100|78.46|0|100
C|XRT|20240716|12:45:20.977420|S|3|78.44|0|3
C|XRT|20240716|12:45:20.977490|S|59|78.44|0|59
C|XRT|20240716|12:45:27.927555|S|38|78.44|0|38
C|XRT|20240716|12:45:27.927555|S|100|78.44|0|100
C|XRT|20240716|12:46:36.907982|S|100|78.46|0|100
C|XRT|20240716|12:47:16.296131|S|1|78.44|0|1
C|XRT|20240716|12:48:52.986524|S|200|78.45|0|200
C|XRT|20240716|12:49:02.867945|S|8|78.45|0|8
C|XRT|20240716|12:49:03.196236|S|100|78.45|0|100
C|XRT|20240716|12:49:51.693939|S|100|78.45|0|100
C|XRT|20240716|12:49:51.695396|S|3|78.45|0|3
C|XRT|20240716|12:50:19.855104|S|100|78.44|0|100
C|XRT|20240716|12:52:08.541984|S|100|78.45|0|100
C|XRT|20240716|12:54:08.970999|S|100|78.45|0|100
C|XRT|20240716|12:54:17.952366|S|100|78.46|0|100
C|XRT|20240716|12:54:18.333980|S|96|78.46|0|96
C|XRT|20240716|12:54:18.333980|S|4|78.46|0|4
C|XRT|20240716|12:54:20.679878|S|100|78.48|0|100
C|XRT|20240716|12:54:20.788105|E|300|78.48|0|300
C|XRT|20240716|12:54:29.258825|S|100|78.47|0|100
C|XRT|20240716|12:55:35.828058|S|100|78.49|0|100
C|XRT|20240716|12:56:10.518478|S|100|78.51|0|100
C|XRT|20240716|12:57:01.038694|S|100|78.52|0|100
C|XRT|20240716|12:57:01.041321|S|100|78.53|0|100
C|XRT|20240716|12:57:01.043544|S|100|78.54|0|100
C|XRT|20240716|12:59:33.838573|S|10|78.56|0|10
C|XRT|20240716|12:59:33.838573|S|9|78.56|0|9
C|XRT|20240716|12:59:33.870629|S|151|78.57|0|151
C|XRT|20240716|13:00:42.189829|E|150|78.58|0|150
C|XRT|20240716|13:00:42.189829|S|100|78.58|0|100
C|XRT|20240716|13:01:25.324601|S|100|78.57|0|100
C|XRT|20240716|13:05:29.315501|S|27|78.59|0|27
C|XRT|20240716|13:05:30.426542|S|56|78.59|0|56
C|XRT|20240716|13:05:30.426842|S|17|78.59|0|17
C|XRT|20240716|13:06:28.195883|S|100|78.595|0|100
C|XRT|20240716|13:06:36.299720|S|100|78.61|0|100
C|XRT|20240716|13:06:36.654392|S|100|78.6|0|100
C|XRT|20240716|13:08:37.752192|S|100|78.65|0|100
C|XRT|20240716|13:08:43.580156|S|100|78.65|0|100
C|XRT|20240716|13:12:36.173104|S|100|78.62|0|100
C|XRT|20240716|13:13:35.051142|S|75|78.61|0|75
C|XRT|20240716|13:14:41.915180|S|100|78.63|0|100
C|XRT|20240716|13:15:00.178353|S|100|78.67|0|100
C|XRT|20240716|13:17:02.811812|E|54|78.67|0|54
C|XRT|20240716|13:17:02.812118|E|100|78.67|0|100
C|XRT|20240716|13:17:07.318519|E|100|78.7|0|100
C|XRT|20240716|13:17:07.318796|E|200|78.7|0|200
C|XRT|20240716|13:17:43.733820|S|100|78.72|0|100
C|XRT|20240716|13:17:43.734336|E|100|78.72|0|100
C|XRT|20240716|13:18:35.528966|S|100|78.71|0|100
C|XRT|20240716|13:18:35.528966|S|100|78.71|0|100
C|XRT|20240716|13:19:04.032332|S|100|78.7|0|100
C|XRT|20240716|13:19:04.032489|S|100|78.7|0|100
C|XRT|20240716|13:20:10.761253|S|100|78.72|0|100
C|XRT|20240716|13:20:55.701092|S|7|78.74|0|7
C|XRT|20240716|13:21:12.136944|S|100|78.76|0|100
C|XRT|20240716|13:22:52.347178|S|100|78.76|0|100
C|XRT|20240716|13:24:09.604660|S|100|78.72|0|100
C|XRT|20240716|13:24:09.613732|S|100|78.72|0|100
C|XRT|20240716|13:25:40.943704|S|100|78.67|0|100
C|XRT|20240716|13:26:31.231600|S|100|78.68|0|100
C|XRT|20240716|13:27:22.671894|S|100|78.67|0|100
C|XRT|20240716|13:28:53.649035|S|100|78.68|0|100
C|XRT|20240716|13:28:53.649818|E|600|78.68|0|600
C|XRT|20240716|13:30:01.963646|S|100|78.68|0|100
C|XRT|20240716|13:30:02.414338|S|2|78.67|0|2
C|XRT|20240716|13:30:14.857151|S|100|78.72|0|100
C|XRT|20240716|13:30:31.560986|S|100|78.71|0|100
C|XRT|20240716|13:30:31.561494|S|74|78.71|0|74
C|XRT|20240716|13:30:31.561643|S|26|78.71|0|26
C|XRT|20240716|13:30:31.561644|S|74|78.71|0|74
C|XRT|20240716|13:31:41.811831|S|100|78.7|0|100
C|XRT|20240716|13:35:20.244288|S|100|78.78|0|100
C|XRT|20240716|13:38:48.966229|S|100|78.8|0|100
C|XRT|20240716|13:41:10.410984|S|100|78.8|0|100
C|XRT|20240716|13:42:25.976936|S|100|78.84|0|100
C|XRT|20240716|13:48:31.961458|S|100|78.88|0|100
C|XRT|20240716|13:49:00.428630|S|100|78.88|0|100
C|XRT|20240716|13:53:46.069893|S|100|78.83|0|100
C|XRT|20240716|13:54:17.060156|S|100|78.83|0|100
C|XRT|20240716|13:57:11.540594|S|40|78.85|0|40
C|XRT|20240716|13:57:22.093812|S|30|78.83|0|30
C|XRT|20240716|13:59:16.458821|S|50|78.82|0|50
C|XRT|20240716|14:00:57.994710|S|75|78.79|0|75
C|XRT|20240716|14:02:29.375386|S|70|78.875|0|70
C|XRT|20240716|14:02:41.010308|S|76|78.87|0|76
C|XRT|20240716|14:05:50.651458|S|3|78.9|0|3
C|XRT|20240716|14:06:06.367024|S|100|78.89|0|100
C|XRT|20240716|14:11:46.579851|S|100|78.95|0|100
C|XRT|20240716|14:11:52.839427|S|89|78.95|0|89
C|XRT|20240716|14:12:16.838517|S|54|78.97|0|54
C|XRT|20240716|14:15:18.447826|S|7|78.9|0|7
C|XRT|20240716|14:15:22.628609|S|10|78.89|0|10
C|XRT|20240716|14:15:44.621284|S|4|78.88|0|4
C|XRT|20240716|14:16:04.658295|S|6|78.84|0|6
C|XRT|20240716|14:16:10.674016|S|4|78.86|0|4
C|XRT|20240716|14:16:13.857878|S|24|78.88|0|24
C|XRT|20240716|14:16:17.445224|S|100|78.885|0|100
C|XRT|20240716|14:16:24.423571|S|100|78.88|0|100
C|XRT|20240716|14:19:50.055579|S|100|78.82|0|100
C|XRT|20240716|14:20:00.993650|S|7|78.84|0|7
C|XRT|20240716|14:21:20.649904|S|100|78.87|0|100
C|XRT|20240716|14:23:10.610276|S|100|78.87|0|100
C|XRT|20240716|14:25:17.291262|S|6|78.88|0|6
C|XRT|20240716|14:26:01.229947|S|100|78.9|0|100
C|XRT|20240716|14:26:01.261605|S|100|78.91|0|100
C|XRT|20240716|14:27:44.767673|S|63|78.93|0|63
C|XRT|20240716|14:30:05.059526|S|1|78.93|0|1
C|XRT|20240716|14:30:19.421697|S|87|78.92|0|87
C|XRT|20240716|14:31:32.786794|S|10|78.94|0|10
C|XRT|20240716|14:32:46.209321|S|4|78.94|0|4
C|XRT|20240716|14:35:13.014033|S|100|78.96|0|100
C|XRT|20240716|14:35:13.570392|S|100|78.96|0|100
C|XRT|20240716|14:35:34.693540|S|100|78.96|0|100
C|XRT|20240716|14:36:07.295261|S|100|78.97|0|100
C|XRT|20240716|14:36:07.297883|S|110|78.97|0|110
C|XRT|20240716|14:36:07.326847|S|100|78.98|0|100
C|XRT|20240716|14:36:07.870487|S|100|78.98|0|100
C|XRT|20240716|14:36:08.421316|S|100|78.98|0|100
C|XRT|20240716|14:36:16.240000|S|100|79|0|100
C|XRT|20240716|14:40:46.162681|S|100|78.97|0|100
C|XRT|20240716|14:43:45.323488|S|3|79.01|0|3
C|XRT|20240716|14:44:17.221269|S|2|79.01|0|2
C|XRT|20240716|14:45:00.298658|S|2|79.01|0|2
C|XRT|20240716|14:45:19.545223|S|12|79|0|12
C|XRT|20240716|14:45:51.232462|S|100|78.95|0|100
C|XRT|20240716|14:45:51.232462|S|100|78.95|0|100
C|XRT|20240716|14:45:59.841797|S|100|78.95|0|100
C|XRT|20240716|14:46:01.464880|S|30|78.945|0|30
C|XRT|20240716|14:51:18.456066|S|1|78.98|0|1
C|XRT|20240716|14:51:55.521578|S|1|78.97|0|1
C|XRT|20240716|14:58:29.946844|S|71|79.1|0|71
C|XRT|20240716|14:58:29.946844|S|29|79.1|0|29
C|XRT|20240716|15:00:59.988513|S|10|79.05|0|10
C|XRT|20240716|15:01:40.777354|S|100|79.05|0|100
C|XRT|20240716|15:03:10.666727|S|100|79|0|100
C|XRT|20240716|15:05:28.301437|S|7|78.96|0|7
C|XRT|20240716|15:06:29.613340|S|5|78.96|0|5
C|XRT|20240716|15:07:22.053569|S|9|79.01|0|9
C|XRT|20240716|15:12:08.025527|S|100|79.1|0|100
C|XRT|20240716|15:15:36.320283|S|100|79.1|0|100
C|XRT|20240716|15:19:18.401674|S|100|79.07|0|100
C|XRT|20240716|15:20:16.114258|S|54|79.09|0|54
C|XRT|20240716|15:20:21.401555|S|8|79.09|0|8
C|XRT|20240716|15:20:21.401555|S|46|79.09|0|46
C|XRT|20240716|15:20:21.401765|S|54|79.09|0|54
C|XRT|20240716|15:20:21.575299|S|38|79.09|0|38
C|XRT|20240716|15:20:38.361480|S|92|79.09|0|92
C|XRT|20240716|15:23:05.889449|S|200|79.115|0|200
C|XRT|20240716|15:23:30.124257|S|80|79.12|0|80
C|XRT|20240716|15:23:30.124265|S|20|79.12|0|20
C|XRT|20240716|15:23:42.706290|S|100|79.12|0|100
C|XRT|20240716|15:23:42.706444|S|100|79.12|0|100
C|XRT|20240716|15:23:42.706587|S|100|79.12|0|100
C|XRT|20240716|15:23:42.706736|S|100|79.12|0|100
C|XRT|20240716|15:25:06.110987|S|100|79.13|0|100
C|XRT|20240716|15:25:08.337869|S|100|79.145|0|100
C|XRT|20240716|15:25:26.431338|S|1|79.11|0|1
C|XRT|20240716|15:25:30.638478|S|3|79.1|0|3
C|XRT|20240716|15:25:30.638496|S|6|79.1|0|6
C|XRT|20240716|15:28:32.865005|S|54|79.16|0|54
C|XRT|20240716|15:28:51.563355|S|100|79.16|0|100
C|XRT|20240716|15:29:08.215185|S|100|79.18|0|100
C|XRT|20240716|15:29:14.117703|S|100|79.19|0|100
C|XRT|20240716|15:29:20.784944|S|100|79.19|0|100
C|XRT|20240716|15:29:26.077755|S|5|79.17|0|5
C|XRT|20240716|15:29:26.077755|S|95|79.17|0|95
C|XRT|20240716|15:29:26.136377|S|100|79.17|0|100
C|XRT|20240716|15:32:07.193453|S|10|79.16|0|10
C|XRT|20240716|15:33:13.488027|S|6|79.17|0|6
C|XRT|20240716|15:33:52.269570|S|100|79.16|0|100
C|XRT|20240716|15:34:39.417466|S|79|79.16|0|79
C|XRT|20240716|15:37:43.866315|S|32|79.17|0|32
C|XRT|20240716|15:38:57.531671|S|43|79.155|0|43
C|XRT|20240716|15:40:51.032922|S|100|79.12|0|100
C|XRT|20240716|15:41:57.686437|S|2|79.09|0|2
C|XRT|20240716|15:42:00.670730|S|3|79.1|0|3
C|XRT|20240716|15:42:00.673492|S|11|79.1|0|11
C|XRT|20240716|15:42:00.685421|S|22|79.1|0|22
C|XRT|20240716|15:42:00.744539|S|100|79.1|0|100
C|XRT|20240716|15:43:19.393262|S|2|79.07|0|2
C|XRT|20240716|15:43:23.761733|S|63|79.06|0|63
C|XRT|20240716|15:44:00.561806|S|3|79.06|0|3
C|XRT|20240716|15:44:01.347799|S|97|79.06|0|97
C|XRT|20240716|15:44:01.998005|S|2|79.06|0|2
C|XRT|20240716|15:44:03.085684|S|98|79.06|0|98
C|XRT|20240716|15:44:30.884032|S|100|79.05|0|100
C|XRT|20240716|15:45:39.480093|S|1|79.05|0|1
C|XRT|20240716|15:46:12.443600|S|100|79.03|0|100
C|XRT|20240716|15:47:22.410069|S|13|79.05|0|13
C|XRT|20240716|15:47:22.439348|S|2|79.06|0|2
C|XRT|20240716|15:47:42.514650|S|6|79.03|0|6
C|XRT|20240716|15:47:48.112808|S|100|79.03|0|100
C|XRT|20240716|15:49:02.616612|S|100|79.05|0|100
C|XRT|20240716|15:50:16.448225|S|100|79.07|0|100
C|XRT|20240716|15:50:21.895881|S|100|79.07|0|100
C|XRT|20240716|15:51:00.696682|S|200|79.13|0|200
C|XRT|20240716|15:51:11.901668|S|151|79.11|0|151
C|XRT|20240716|15:52:35.046700|S|200|79.11|0|200
C|XRT|20240716|15:53:02.017794|S|48|79.11|0|48
C|XRT|20240716|15:54:06.129988|S|100|79.12|0|100
C|XRT|20240716|15:54:06.172740|S|100|79.12|0|100
C|XRT|20240716|15:54:06.178110|S|100|79.12|0|100
C|XRT|20240716|15:54:06.598202|S|100|79.12|0|100
C|XRT|20240716|15:54:18.734192|S|100|79.13|0|100
C|XRT|20240716|15:54:29.087964|S|160|79.12|0|160
C|XRT|20240716|15:54:30.083718|S|200|79.12|0|200
C|XRT|20240716|15:54:31.749963|S|100|79.12|0|100
C|XRT|20240716|15:54:31.869450|S|100|79.12|0|100
C|XRT|20240716|15:54:40.014923|S|50|79.11|0|50
C|XRT|20240716|15:54:40.014923|S|50|79.11|0|50
C|XRT|20240716|15:54:51.163084|S|100|79.1|0|100
C|XRT|20240716|15:55:09.102880|S|200|79.1|0|200
C|XRT|20240716|15:55:31.497280|S|200|79.1|0|200
C|XRT|20240716|15:55:34.130210|S|10|79.12|0|10
C|XRT|20240716|15:55:46.429687|S|61|79.12|0|61
C|XRT|20240716|15:56:10.431164|S|100|79.13|0|100
C|XRT|20240716|15:56:10.431164|S|57|79.13|0|57
C|XRT|20240716|15:56:10.431181|S|2|79.125|0|2
C|XRT|20240716|15:56:19.720088|S|100|79.12|0|100
C|XRT|20240716|15:58:05.684828|S|11|79.14|0|11
C|XRT|20240716|15:58:56.428392|S|200|79.15|0|200
C|XRT|20240716|15:58:56.428414|S|100|79.15|0|100
C|XRT|20240716|15:59:17.033484|S|2|79.13|0|2
C|XRT|20240716|15:59:40.007175|S|100|79.11|0|100
C|XRT|20240716|15:59:42.305086|S|42|79.1|0|42
C|XRT|20240716|15:59:42.306571|S|27|79.1|0|27
C|XRT|20240716|15:59:50.302931|S|1|79.09|0|1
C|XRT|20240716|15:59:50.304096|S|99|79.09|0|99
C|XRT|20240716|15:59:50.365293|S|95|79.095|0|95
C|XRT|20240716|15:59:56.307870|S|3|79.09|0|3
C|XRT|20240716|15:59:56.307870|S|9|79.09|0|9
C|XRT|20240716|15:59:56.309482|S|1|79.09|0|1
C|XRX|20240716|10:27:56.369414|S|4|11.32|0|4
C|XRX|20240716|10:27:56.369414|S|2|11.32|0|2
C|XRX|20240716|10:27:56.369414|S|4|11.32|0|4
C|XRX|20240716|10:47:39.736234|S|3|11.28|0|3
C|XRX|20240716|10:48:59.912161|S|100|11.295|0|100
C|XRX|20240716|10:49:00.219308|S|1|11.28|0|1
C|XRX|20240716|10:49:05.421310|S|100|11.29|0|100
C|XRX|20240716|10:49:08.637016|S|100|11.29|0|100
C|XRX|20240716|10:50:56.077161|S|9|11.3|0|9
C|XRX|20240716|10:51:31.821256|S|20|11.3|0|20
C|XRX|20240716|10:51:56.661936|S|25|11.3|0|25
C|XRX|20240716|10:51:56.661952|S|13|11.3|0|13
C|XRX|20240716|10:51:56.661964|S|62|11.3|0|62
C|XRX|20240716|10:52:07.907575|S|100|11.31|0|100
C|XRX|20240716|10:52:49.478542|S|4|11.31|0|4
C|XRX|20240716|10:53:18.544021|S|100|11.31|0|100
C|XRX|20240716|10:53:54.111305|S|46|11.31|0|46
C|XRX|20240716|10:53:54.111342|S|25|11.31|0|25
C|XRX|20240716|10:53:54.111424|S|29|11.31|0|29
C|XRX|20240716|10:53:54.113323|S|8|11.32|0|8
C|XRX|20240716|10:53:54.153568|S|76|11.31|0|76
C|XRX|20240716|10:54:27.726499|S|5|11.3|0|5
C|XRX|20240716|10:54:27.726499|S|10|11.3|0|10
C|XRX|20240716|10:55:55.594715|S|19|11.3|0|19
C|XRX|20240716|10:55:58.081902|S|4|11.3|0|4
C|XRX|20240716|10:57:04.607918|S|81|11.3|0|81
C|XRX|20240716|10:59:03.484188|S|15|11.31|0|15
C|XRX|20240716|11:02:31.315812|S|6|11.31|0|6
C|XRX|20240716|11:02:31.315878|S|25|11.31|0|25
C|XRX|20240716|11:02:31.316010|S|25|11.31|0|25
C|XRX|20240716|11:02:31.316082|S|25|11.31|0|25
C|XRX|20240716|11:02:31.316153|S|19|11.31|0|19
C|XRX|20240716|11:03:41.093185|S|2|11.32|0|2
C|XRX|20240716|11:04:34.759696|S|25|11.32|0|25
C|XRX|20240716|11:04:34.759717|S|9|11.32|0|9
C|XRX|20240716|11:04:34.759728|S|164|11.32|0|164
C|XRX|20240716|11:04:36.136482|S|100|11.33|0|100
C|XRX|20240716|11:04:37.255962|S|100|11.325|0|100
C|XRX|20240716|11:04:40.121913|S|2|11.33|0|2
C|XRX|20240716|11:05:36.472496|S|14|11.325|0|14
C|XRX|20240716|11:06:49.974179|S|100|11.31|0|100
C|XRX|20240716|11:06:49.974191|S|50|11.31|0|50
C|XRX|20240716|11:06:49.974277|S|25|11.31|0|25
C|XRX|20240716|11:06:49.974334|S|25|11.31|0|25
C|XRX|20240716|11:09:21.129182|S|100|11.32|0|100
C|XRX|20240716|11:09:34.773179|S|100|11.32|0|100
C|XRX|20240716|11:09:51.794964|S|100|11.32|0|100
C|XRX|20240716|11:10:11.109602|S|100|11.32|0|100
C|XRX|20240716|11:10:11.121922|S|25|11.32|0|25
C|XRX|20240716|11:10:11.121982|S|75|11.32|0|75
C|XRX|20240716|11:10:11.153189|S|22|11.32|0|22
C|XRX|20240716|11:12:16.737206|S|49|11.33|0|49
C|XRX|20240716|11:12:16.737207|S|1|11.33|0|1
C|XRX|20240716|11:14:53.368106|S|1|11.33|0|1
C|XRX|20240716|11:21:21.012111|S|100|11.35|0|100
C|XRX|20240716|11:23:21.370513|S|100|11.335|0|100
C|XRX|20240716|11:30:58.806602|S|100|11.34|0|100
C|XRX|20240716|11:34:26.423983|S|100|11.375|0|100
C|XRX|20240716|11:34:39.853407|S|100|11.415|0|100
C|XRX|20240716|11:35:04.038105|S|1|11.44|0|1
C|XRX|20240716|11:35:07.700260|S|25|11.445|0|25
C|XRX|20240716|11:35:15.163599|S|30|11.445|0|30
C|XRX|20240716|11:35:15.163606|S|50|11.445|0|50
C|XRX|20240716|11:35:15.163704|S|20|11.445|0|20
C|XRX|20240716|11:36:14.860088|S|1|11.42|0|1
C|XRX|20240716|11:36:14.860088|S|1|11.42|0|1
C|XRX|20240716|11:39:17.044880|S|18|11.44|0|18
C|XRX|20240716|11:39:17.044880|S|18|11.44|0|18
C|XRX|20240716|11:44:24.270242|S|2|11.42|0|2
C|XRX|20240716|11:44:24.270242|S|17|11.42|0|17
C|XRX|20240716|11:44:24.270242|S|1|11.42|0|1
C|XRX|20240716|11:46:29.470929|S|3|11.41|0|3
C|XRX|20240716|11:49:51.412803|S|5|11.41|0|5
C|XRX|20240716|11:49:58.247163|S|100|11.42|0|100
C|XRX|20240716|11:52:09.171525|S|46|11.415|0|46
C|XRX|20240716|11:52:09.173163|S|3|11.41|0|3
C|XRX|20240716|11:52:09.173163|S|15|11.41|0|15
C|XRX|20240716|11:52:09.173163|S|4|11.41|0|4
C|XRX|20240716|11:52:09.173164|S|24|11.41|0|24
C|XRX|20240716|11:54:10.004760|S|100|11.47|0|100
C|XRX|20240716|11:55:48.832170|S|14|11.46|0|14
C|XRX|20240716|11:55:48.832170|S|21|11.46|0|21
C|XRX|20240716|11:55:48.832171|S|1|11.46|0|1
C|XRX|20240716|11:55:48.832172|S|2|11.46|0|2
C|XRX|20240716|11:55:48.832172|S|2|11.46|0|2
C|XRX|20240716|11:55:48.832172|S|31|11.46|0|31
C|XRX|20240716|11:55:48.832173|S|3|11.46|0|3
C|XRX|20240716|11:59:14.713233|S|51|11.46|0|51
C|XRX|20240716|11:59:14.713233|S|1|11.46|0|1
C|XRX|20240716|11:59:14.713233|S|1|11.46|0|1
C|XRX|20240716|11:59:14.713234|S|26|11.46|0|26
C|XRX|20240716|11:59:14.713235|S|1|11.46|0|1
C|XRX|20240716|11:59:14.713235|S|100|11.46|0|100
C|XRX|20240716|11:59:14.713236|S|3|11.46|0|3
C|XRX|20240716|11:59:14.713236|S|2|11.46|0|2
C|XRX|20240716|11:59:14.713237|S|39|11.46|0|39
C|XRX|20240716|12:02:13.513302|S|7|11.46|0|7
C|XRX|20240716|12:02:13.513302|S|14|11.46|0|14
C|XRX|20240716|12:02:13.513302|S|4|11.46|0|4
C|XRX|20240716|12:02:13.513304|S|2|11.46|0|2
C|XRX|20240716|12:02:13.513304|S|3|11.46|0|3
C|XRX|20240716|12:02:13.513304|S|5|11.46|0|5
C|XRX|20240716|12:02:13.513304|S|16|11.46|0|16
C|XRX|20240716|12:06:17.113166|S|69|11.485|0|69
C|XRX|20240716|12:06:17.429562|S|69|11.49|0|69
C|XRX|20240716|12:09:04.233707|S|100|11.49|0|100
C|XRX|20240716|12:09:13.043281|S|100|11.49|0|100
C|XRX|20240716|12:10:02.028491|S|16|11.49|0|16
C|XRX|20240716|12:10:27.323428|S|1|11.48|0|1
C|XRX|20240716|12:10:27.323428|S|100|11.48|0|100
C|XRX|20240716|12:10:27.323428|S|1|11.48|0|1
C|XRX|20240716|12:10:27.323429|S|1|11.48|0|1
C|XRX|20240716|12:10:27.323429|S|5|11.48|0|5
C|XRX|20240716|12:13:45.314750|S|7000|11.5|0|7000
C|XRX|20240716|12:13:46.865458|S|15|11.51|0|15
C|XRX|20240716|12:13:57.073914|S|3|11.5|0|3
C|XRX|20240716|12:13:57.073914|S|100|11.5|0|100
C|XRX|20240716|12:13:57.073914|S|3|11.5|0|3
C|XRX|20240716|12:14:51.060496|S|100|11.51|0|100
C|XRX|20240716|12:14:51.278027|S|6|11.51|0|6
C|XRX|20240716|12:15:34.838879|S|4|11.5|0|4
C|XRX|20240716|12:15:34.838879|S|1|11.5|0|1
C|XRX|20240716|12:15:34.838879|S|10|11.5|0|10
C|XRX|20240716|12:15:34.838880|S|1|11.5|0|1
C|XRX|20240716|12:15:34.838880|S|1|11.5|0|1
C|XRX|20240716|12:15:34.838880|S|12|11.5|0|12
C|XRX|20240716|12:15:34.838880|S|9|11.5|0|9
C|XRX|20240716|12:15:34.838881|S|3|11.5|0|3
C|XRX|20240716|12:15:34.838881|S|18|11.5|0|18
C|XRX|20240716|12:15:34.838881|S|3|11.5|0|3
C|XRX|20240716|12:18:03.303941|S|100|11.5|0|100
C|XRX|20240716|12:18:12.416169|S|100|11.5|0|100
C|XRX|20240716|12:18:12.427185|S|100|11.5|0|100
C|XRX|20240716|12:18:31.271552|S|100|11.49|0|100
C|XRX|20240716|12:18:31.271552|S|17|11.49|0|17
C|XRX|20240716|12:18:31.271552|S|2|11.49|0|2
C|XRX|20240716|12:18:31.271553|S|7|11.49|0|7
C|XRX|20240716|12:18:31.271553|S|1|11.49|0|1
C|XRX|20240716|12:18:31.271553|S|1|11.49|0|1
C|XRX|20240716|12:18:31.271554|S|24|11.49|0|24
C|XRX|20240716|12:18:31.271554|S|3|11.49|0|3
C|XRX|20240716|12:18:31.271554|S|13|11.49|0|13
C|XRX|20240716|12:18:31.271554|S|1|11.49|0|1
C|XRX|20240716|12:19:28.092835|S|100|11.5|0|100
C|XRX|20240716|12:19:28.160641|S|100|11.5|0|100
C|XRX|20240716|12:19:28.333077|S|100|11.5|0|100
C|XRX|20240716|12:19:29.930853|S|100|11.5|0|100
C|XRX|20240716|12:19:56.845455|S|100|11.5|0|100
C|XRX|20240716|12:19:58.009697|S|100|11.5|0|100
C|XRX|20240716|12:19:59.281891|S|25|11.5|0|25
C|XRX|20240716|12:19:59.281915|S|35|11.5|0|35
C|XRX|20240716|12:19:59.281953|S|75|11.5|0|75
C|XRX|20240716|12:19:59.281982|S|25|11.5|0|25
C|XRX|20240716|12:19:59.282069|S|25|11.5|0|25
C|XRX|20240716|12:19:59.282152|S|25|11.5|0|25
C|XRX|20240716|12:19:59.282162|S|4|11.5|0|4
C|XRX|20240716|12:19:59.282217|S|25|11.5|0|25
C|XRX|20240716|12:19:59.282275|S|25|11.5|0|25
C|XRX|20240716|12:19:59.282331|S|25|11.5|0|25
C|XRX|20240716|12:19:59.282390|S|25|11.5|0|25
C|XRX|20240716|12:19:59.282445|S|25|11.5|0|25
C|XRX|20240716|12:19:59.282500|S|25|11.5|0|25
C|XRX|20240716|12:21:16.510394|S|100|11.51|0|100
C|XRX|20240716|12:21:16.805752|S|100|11.51|0|100
C|XRX|20240716|12:22:11.236228|S|5|11.51|0|5
C|XRX|20240716|12:22:11.236294|S|25|11.51|0|25
C|XRX|20240716|12:22:11.236373|S|25|11.51|0|25
C|XRX|20240716|12:22:11.236429|S|25|11.51|0|25
C|XRX|20240716|12:22:11.236486|S|20|11.51|0|20
C|XRX|20240716|12:22:37.240562|S|4|11.54|0|4
C|XRX|20240716|12:23:04.914808|S|16|11.54|0|16
C|XRX|20240716|12:23:31.578936|S|7|11.53|0|7
C|XRX|20240716|12:31:10.610064|S|9|11.55|0|9
C|XRX|20240716|12:31:17.026978|S|34|11.54|0|34
C|XRX|20240716|12:31:17.026978|S|5|11.54|0|5
C|XRX|20240716|12:31:17.026978|S|2|11.54|0|2
C|XRX|20240716|12:31:17.026979|S|3|11.54|0|3
C|XRX|20240716|12:31:17.026979|S|3|11.54|0|3
C|XRX|20240716|12:31:17.026979|S|18|11.54|0|18
C|XRX|20240716|12:32:05.753558|S|1|11.54|0|1
C|XRX|20240716|12:32:05.753559|S|1|11.54|0|1
C|XRX|20240716|12:32:05.753559|S|10|11.54|0|10
C|XRX|20240716|12:32:05.753560|S|12|11.54|0|12
C|XRX|20240716|12:32:23.422734|S|7|11.53|0|7
C|XRX|20240716|12:32:23.422735|S|1|11.53|0|1
C|XRX|20240716|12:32:23.422735|S|7|11.53|0|7
C|XRX|20240716|12:32:23.422736|S|7|11.53|0|7
C|XRX|20240716|12:32:23.422736|S|2|11.53|0|2
C|XRX|20240716|12:32:23.422736|S|2|11.53|0|2
C|XRX|20240716|12:32:23.422736|S|11|11.53|0|11
C|XRX|20240716|12:32:23.422736|S|2|11.53|0|2
C|XRX|20240716|12:32:23.422737|S|16|11.53|0|16
C|XRX|20240716|12:32:23.422738|S|4|11.53|0|4
C|XRX|20240716|12:32:23.422738|S|3|11.53|0|3
C|XRX|20240716|12:32:23.422738|S|24|11.53|0|24
C|XRX|20240716|12:33:42.244291|S|100|11.525|0|100
C|XRX|20240716|12:33:55.282070|S|36|11.53|0|36
C|XRX|20240716|12:33:56.759629|S|100|11.53|0|100
C|XRX|20240716|12:34:45.857596|S|100|11.53|0|100
C|XRX|20240716|12:38:26.276489|S|3|11.53|0|3
C|XRX|20240716|12:40:34.178207|S|16|11.525|0|16
C|XRX|20240716|12:43:47.877586|S|3|11.52|0|3
C|XRX|20240716|12:44:42.197612|S|100|11.53|0|100
C|XRX|20240716|12:50:07.094548|S|8|11.51|0|8
C|XRX|20240716|12:50:07.480557|S|1|11.5|0|1
C|XRX|20240716|12:50:07.480557|S|3|11.5|0|3
C|XRX|20240716|12:50:07.480557|S|2|11.5|0|2
C|XRX|20240716|12:53:04.140651|S|3|11.53|0|3
C|XRX|20240716|12:53:41.139067|S|3|11.53|0|3
C|XRX|20240716|12:53:54.132801|S|1|11.53|0|1
C|XRX|20240716|13:01:01.577440|S|21|11.53|0|21
C|XRX|20240716|13:01:01.577440|S|20|11.53|0|20
C|XRX|20240716|13:01:01.951793|S|2|11.52|0|2
C|XRX|20240716|13:01:01.951793|S|2|11.52|0|2
C|XRX|20240716|13:01:01.951793|S|1|11.52|0|1
C|XRX|20240716|13:01:01.951794|S|2|11.52|0|2
C|XRX|20240716|13:01:01.951794|S|3|11.52|0|3
C|XRX|20240716|13:01:01.951794|S|1|11.52|0|1
C|XRX|20240716|13:01:01.951795|S|1|11.52|0|1
C|XRX|20240716|13:01:01.951795|S|2|11.52|0|2
C|XRX|20240716|13:01:01.951795|S|1|11.52|0|1
C|XRX|20240716|13:03:06.016985|S|100|11.53|0|100
C|XRX|20240716|13:04:21.444612|S|1|11.52|0|1
C|XRX|20240716|13:04:21.444612|S|1|11.52|0|1
C|XRX|20240716|13:04:21.444613|S|94|11.52|0|94
C|XRX|20240716|13:05:24.852657|S|49|11.53|0|49
C|XRX|20240716|13:08:04.706300|S|100|11.53|0|100
C|XRX|20240716|13:10:07.825779|S|100|11.55|0|100
C|XRX|20240716|13:10:30.550381|S|31|11.55|0|31
C|XRX|20240716|13:14:44.344359|S|27|11.56|0|27
C|XRX|20240716|13:14:49.512370|S|100|11.56|0|100
C|XRX|20240716|13:17:01.427797|S|3|11.55|0|3
C|XRX|20240716|13:17:03.648375|S|45|11.55|0|45
C|XRX|20240716|13:17:43.031034|S|100|11.56|0|100
C|XRX|20240716|13:17:43.039540|S|55|11.55|0|55
C|XRX|20240716|13:17:43.039991|S|158|11.545|0|158
C|XRX|20240716|13:17:43.633993|S|100|11.545|0|100
C|XRX|20240716|13:17:43.647518|S|58|11.545|0|58
C|XRX|20240716|13:17:43.647518|S|42|11.55|0|42
C|XRX|20240716|13:17:43.745289|S|100|11.545|0|100
C|XRX|20240716|13:20:18.749789|S|100|11.535|0|100
C|XRX|20240716|13:21:41.638915|S|5|11.52|0|5
C|XRX|20240716|13:23:54.141368|S|2|11.53|0|2
C|XRX|20240716|13:31:01.556346|S|100|11.54|0|100
C|XRX|20240716|13:33:27.771258|S|70|11.54|0|70
C|XRX|20240716|13:33:28.613010|S|6|11.54|0|6
C|XRX|20240716|13:33:55.651393|S|32|11.54|0|32
C|XRX|20240716|13:35:58.353568|S|2|11.53|0|2
C|XRX|20240716|13:36:30.027791|S|100|11.54|0|100
C|XRX|20240716|13:36:31.187696|S|100|11.54|0|100
C|XRX|20240716|13:36:35.942015|S|100|11.54|0|100
C|XRX|20240716|13:38:54.095916|S|100|11.58|0|100
C|XRX|20240716|13:38:55.055261|S|92|11.58|0|92
C|XRX|20240716|13:43:27.848836|S|1|11.64|0|1
C|XRX|20240716|13:43:27.848837|S|1|11.64|0|1
C|XRX|20240716|13:43:35.947127|S|1|11.64|0|1
C|XRX|20240716|13:47:58.956609|S|24|11.66|0|24
C|XRX|20240716|13:55:04.633789|S|85|11.65|0|85
C|XRX|20240716|13:55:04.633802|S|15|11.65|0|15
C|XRX|20240716|13:57:13.297671|S|10|11.66|0|10
C|XRX|20240716|14:01:48.706394|S|100|11.67|0|100
C|XRX|20240716|14:01:51.631574|S|55|11.67|0|55
C|XRX|20240716|14:02:19.740045|S|100|11.7|0|100
C|XRX|20240716|14:05:34.880020|S|100|11.71|0|100
C|XRX|20240716|14:05:35.098173|S|100|11.71|0|100
C|XRX|20240716|14:05:36.895549|S|100|11.71|0|100
C|XRX|20240716|14:05:39.544639|S|100|11.71|0|100
C|XRX|20240716|14:05:40.325459|S|67|11.71|0|67
C|XRX|20240716|14:08:06.737910|S|100|11.71|0|100
C|XRX|20240716|14:08:12.707632|S|17|11.7|0|17
C|XRX|20240716|14:13:37.424943|S|18|11.71|0|18
C|XRX|20240716|14:14:14.757664|S|100|11.73|0|100
C|XRX|20240716|14:24:08.745645|S|91|11.74|0|91
C|XRX|20240716|14:27:19.165979|S|23|11.73|0|23
C|XRX|20240716|14:27:19.165979|S|4|11.73|0|4
C|XRX|20240716|14:27:19.165979|S|17|11.73|0|17
C|XRX|20240716|14:27:19.165980|S|41|11.73|0|41
C|XRX|20240716|14:27:19.165980|S|1|11.73|0|1
C|XRX|20240716|14:27:19.165980|S|4|11.73|0|4
C|XRX|20240716|14:30:40.740033|S|75|11.73|0|75
C|XRX|20240716|14:33:00.412962|S|52|11.73|0|52
C|XRX|20240716|14:34:18.044042|S|3|11.72|0|3
C|XRX|20240716|14:34:18.044042|S|1|11.72|0|1
C|XRX|20240716|14:34:18.044042|S|29|11.72|0|29
C|XRX|20240716|14:34:18.044043|S|1|11.72|0|1
C|XRX|20240716|14:34:18.044043|S|1|11.72|0|1
C|XRX|20240716|14:34:18.044044|S|1|11.72|0|1
C|XRX|20240716|14:34:18.044044|S|3|11.72|0|3
C|XRX|20240716|14:34:18.044044|S|16|11.72|0|16
C|XRX|20240716|14:39:40.648685|S|11|11.75|0|11
C|XRX|20240716|14:45:51.720300|S|3|11.75|0|3
C|XRX|20240716|14:45:51.720300|S|2|11.75|0|2
C|XRX|20240716|14:45:51.720301|S|1|11.75|0|1
C|XRX|20240716|14:45:51.720301|S|15|11.75|0|15
C|XRX|20240716|14:45:51.720301|S|4|11.75|0|4
C|XRX|20240716|14:45:51.720302|S|2|11.75|0|2
C|XRX|20240716|14:47:00.010535|S|1|11.75|0|1
C|XRX|20240716|14:47:34.923243|S|10|11.755|0|10
C|XRX|20240716|14:47:34.935535|S|10|11.755|0|10
C|XRX|20240716|14:49:07.331849|S|7|11.73|0|7
C|XRX|20240716|14:50:02.472056|S|3|11.72|0|3
C|XRX|20240716|14:50:02.472057|S|6|11.72|0|6
C|XRX|20240716|14:52:14.118857|S|100|11.735|0|100
C|XRX|20240716|14:53:53.330384|S|65|11.72|0|65
C|XRX|20240716|14:58:08.827332|S|100|11.74|0|100
C|XRX|20240716|14:58:09.139070|S|29|11.74|0|29
C|XRX|20240716|14:59:01.100056|S|3|11.73|0|3
C|XRX|20240716|14:59:01.100056|S|1|11.73|0|1
C|XRX|20240716|15:17:00.320640|S|14|11.79|0|14
C|XRX|20240716|15:17:00.320640|S|6|11.79|0|6
C|XRX|20240716|15:17:00.320640|S|6|11.79|0|6
C|XRX|20240716|15:17:00.320641|S|17|11.79|0|17
C|XRX|20240716|15:17:00.320641|S|6|11.79|0|6
C|XRX|20240716|15:17:00.320641|S|19|11.79|0|19
C|XRX|20240716|15:17:00.320642|S|9|11.79|0|9
C|XRX|20240716|15:17:00.320642|S|3|11.79|0|3
C|XRX|20240716|15:17:00.320642|S|25|11.79|0|25
C|XRX|20240716|15:18:04.919326|S|19|11.79|0|19
C|XRX|20240716|15:18:22.300867|S|100|11.79|0|100
C|XRX|20240716|15:18:31.156879|S|74|11.79|0|74
C|XRX|20240716|15:20:21.586328|S|15|11.8|0|15
C|XRX|20240716|15:20:21.586328|S|7|11.8|0|7
C|XRX|20240716|15:20:21.586328|S|15|11.8|0|15
C|XRX|20240716|15:20:21.586329|S|4|11.8|0|4
C|XRX|20240716|15:20:21.586329|S|8|11.8|0|8
C|XRX|20240716|15:21:26.764994|S|5|11.8|0|5
C|XRX|20240716|15:21:26.764995|S|5|11.8|0|5
C|XRX|20240716|15:21:26.764995|S|3|11.8|0|3
C|XRX|20240716|15:23:14.882478|S|50|11.81|0|50
C|XRX|20240716|15:23:27.347221|S|100|11.81|0|100
C|XRX|20240716|15:23:41.321959|S|100|11.81|0|100
C|XRX|20240716|15:25:17.441629|S|45|11.81|0|45
C|XRX|20240716|15:25:17.441629|S|9|11.81|0|9
C|XRX|20240716|15:25:17.441629|S|18|11.81|0|18
C|XRX|20240716|15:25:26.184807|S|76|11.83|0|76
C|XRX|20240716|15:26:54.385465|S|100|11.83|0|100
C|XRX|20240716|15:26:54.397333|S|100|11.83|0|100
C|XRX|20240716|15:26:54.398439|S|21|11.83|0|21
C|XRX|20240716|15:27:26.980590|S|3|11.825|0|3
C|XRX|20240716|15:34:17.531831|S|99|11.88|0|99
C|XRX|20240716|15:34:41.921497|S|100|11.87|0|100
C|XRX|20240716|15:35:25.772887|S|100|11.875|0|100
C|XRX|20240716|15:35:39.212722|S|100|11.875|0|100
C|XRX|20240716|15:35:50.160033|S|100|11.87|0|100
C|XRX|20240716|15:36:02.954437|S|100|11.87|0|100
C|XRX|20240716|15:36:02.954438|S|1|11.87|0|1
C|XRX|20240716|15:36:11.339105|S|100|11.875|0|100
C|XRX|20240716|15:36:26.013825|S|100|11.87|0|100
C|XRX|20240716|15:36:34.748053|S|1|11.87|0|1
C|XRX|20240716|15:36:34.748053|S|2|11.87|0|2
C|XRX|20240716|15:36:34.748054|S|97|11.87|0|97
C|XRX|20240716|15:36:51.341355|S|2|11.87|0|2
C|XRX|20240716|15:36:51.341355|S|3|11.87|0|3
C|XRX|20240716|15:36:51.341355|S|97|11.87|0|97
C|XRX|20240716|15:36:51.341356|S|2|11.87|0|2
C|XRX|20240716|15:36:56.489508|S|100|11.875|0|100
C|XRX|20240716|15:37:02.552568|S|100|11.87|0|100
C|XRX|20240716|15:37:13.721809|S|1|11.87|0|1
C|XRX|20240716|15:37:13.721809|S|3|11.87|0|3
C|XRX|20240716|15:37:36.191461|S|198|11.875|0|198
C|XRX|20240716|15:38:04.720269|S|100|11.875|0|100
C|XRX|20240716|15:38:14.972452|S|100|11.875|0|100
C|XRX|20240716|15:38:48.056160|S|1|11.87|0|1
C|XRX|20240716|15:38:48.056160|S|1|11.87|0|1
C|XRX|20240716|15:40:32.344261|S|100|11.86|0|100
C|XRX|20240716|15:41:50.471780|S|100|11.86|0|100
C|XRX|20240716|15:42:55.264053|S|100|11.85|0|100
C|XRX|20240716|15:44:28.345321|S|79|11.85|0|79
C|XRX|20240716|15:44:28.345322|S|2|11.85|0|2
C|XRX|20240716|15:44:28.547433|S|100|11.85|0|100
C|XRX|20240716|15:44:31.008463|S|65|11.85|0|65
C|XRX|20240716|15:45:01.054936|S|100|11.83|0|100
C|XRX|20240716|15:45:01.103877|S|48|11.83|0|48
C|XRX|20240716|15:46:56.493455|S|42|11.87|0|42
C|XRX|20240716|15:47:20.411022|S|100|11.87|0|100
C|XRX|20240716|15:47:20.791141|S|100|11.87|0|100
C|XRX|20240716|15:47:20.792545|S|22|11.87|0|22
C|XRX|20240716|15:47:22.447496|S|100|11.87|0|100
C|XRX|20240716|15:48:29.886540|S|71|11.86|0|71
C|XRX|20240716|15:48:30.455713|S|100|11.86|0|100
C|XRX|20240716|15:50:00.109807|S|100|11.86|0|100
C|XRX|20240716|15:50:31.140601|S|100|11.88|0|100
C|XRX|20240716|15:54:00.223216|S|100|11.89|0|100
C|XRX|20240716|15:54:14.701870|S|100|11.885|0|100
C|XRX|20240716|15:55:11.144950|S|100|11.88|0|100
C|XRX|20240716|15:55:13.034405|S|100|11.89|0|100
C|XRX|20240716|15:55:17.560607|S|100|11.9|0|100
C|XRX|20240716|15:55:18.011895|S|100|11.9|0|100
C|XRX|20240716|15:55:51.756509|S|49|11.92|0|49
C|XRX|20240716|15:55:56.937891|S|100|11.92|0|100
C|XRX|20240716|15:55:56.946563|S|100|11.92|0|100
C|XRX|20240716|15:55:57.137818|S|100|11.92|0|100
C|XRX|20240716|15:55:57.165365|S|100|11.92|0|100
C|XRX|20240716|15:55:57.588475|S|100|11.92|0|100
C|XRX|20240716|15:56:05.350738|S|100|11.92|0|100
C|XRX|20240716|15:56:10.537925|S|100|11.92|0|100
C|XRX|20240716|15:56:41.096273|S|2|11.93|0|2
C|XRX|20240716|15:56:49.724374|S|100|11.93|0|100
C|XRX|20240716|15:56:50.148391|S|100|11.93|0|100
C|XRX|20240716|15:56:51.406238|S|100|11.92|0|100
C|XRX|20240716|15:57:18.489064|S|40|11.93|0|40
C|XRX|20240716|15:57:26.832714|S|100|11.93|0|100
C|XRX|20240716|15:57:50.756598|S|61|11.92|0|61
C|XRX|20240716|15:58:09.713882|S|100|11.93|0|100
C|XRX|20240716|15:58:28.098508|S|200|11.94|0|200
C|XRX|20240716|15:58:28.129258|S|100|11.94|0|100
C|XRX|20240716|15:58:28.225457|S|100|11.94|0|100
C|XRX|20240716|15:58:28.466213|S|75|11.94|0|75
C|XRX|20240716|15:58:28.539183|S|100|11.94|0|100
C|XRX|20240716|15:58:30.048869|S|95|11.93|0|95
C|XRX|20240716|15:59:02.088182|S|3|11.92|0|3
C|XRX|20240716|15:59:15.597576|S|95|11.93|0|95
C|XRX|20240716|15:59:15.597576|S|100|11.93|0|100
C|XRX|20240716|15:59:15.597576|S|43|11.93|0|43
C|XRX|20240716|15:59:15.635630|S|300|11.93|0|300
C|XRX|20240716|15:59:15.640952|S|200|11.9|0|200
C|XRX|20240716|15:59:15.640952|S|300|11.93|0|300
C|XRX|20240716|15:59:18.551971|S|200|11.9|0|200
C|XRX|20240716|15:59:21.251409|S|78|11.9|0|78
C|XRX|20240716|15:59:24.964413|S|100|11.9|0|100
C|XRX|20240716|15:59:40.678993|S|100|11.905|0|100
C|XRX|20240716|15:59:47.103397|S|70|11.9|0|70
C|XRX|20240716|15:59:49.522490|S|23|11.9|0|23
C|XSD|20240716|12:16:08.634119|S|50|271.53|0|50
C|XSD|20240716|12:16:08.634191|S|50|271.53|0|50
C|XSD|20240716|12:17:10.894483|S|100|271.08|0|100
C|XSEP|20240716|11:25:27.062643|S|100|37.84|0|100
C|XSHQ|20240716|15:36:52.675635|S|400|42.34|0|400
C|XSHQ|20240716|15:42:22.637926|S|912|42.32|0|912
C|XSHQ|20240716|15:42:29.129002|S|746|42.32|0|746
C|XSHQ|20240716|15:42:29.129002|S|88|42.32|0|88
C|XSHQ|20240716|15:42:35.640798|S|188|42.32|0|188
C|XSHQ|20240716|15:42:35.640798|S|166|42.32|0|166
C|XSHQ|20240716|15:42:41.485574|S|271|42.32|0|271
C|XSHQ|20240716|15:42:48.128095|S|46|42.32|0|46
C|XSHQ|20240716|15:43:12.086928|S|354|42.32|0|354
C|XSHQ|20240716|15:43:12.086928|S|329|42.32|0|329
C|XSHQ|20240716|15:43:12.086928|S|217|42.32|0|217
C|XSHQ|20240716|15:43:18.275019|S|54|42.32|0|54
C|XSHQ|20240716|15:43:18.275019|S|626|42.32|0|626
C|XSHQ|20240716|15:43:26.902978|S|320|42.32|0|320
C|XSHQ|20240716|15:43:26.902978|S|265|42.32|0|265
C|XSHQ|20240716|15:43:36.925761|S|265|42.32|0|265
C|XSHQ|20240716|15:43:36.925761|S|320|42.32|0|320
C|XSHQ|20240716|15:43:36.925761|S|415|42.32|0|415
C|XSHQ|20240716|15:43:36.930426|S|600|42.32|0|600
C|XSHQ|20240716|15:43:49.144365|S|118|42.32|0|118
C|XSHQ|20240716|15:44:09.118934|S|111|42.32|0|111
C|XSHQ|20240716|15:44:15.304234|S|24|42.32|0|24
C|XSHQ|20240716|15:44:22.204516|S|147|42.32|0|147
C|XSHQ|20240716|15:44:22.204517|S|56|42.32|0|56
C|XSHQ|20240716|15:44:27.968584|S|65|42.32|0|65
C|XSHQ|20240716|15:44:35.359108|S|17|42.32|0|17
C|XSHQ|20240716|15:44:40.967452|S|52|42.32|0|52
C|XSHQ|20240716|15:44:46.358799|S|21|42.32|0|21
C|XSHQ|20240716|15:44:51.916723|S|16|42.32|0|16
C|XSHQ|20240716|15:54:42.597699|S|100|42.31|0|100
C|XSHQ|20240716|15:54:42.597699|S|74|42.33|0|74
C|XSHQ|20240716|15:57:11.282262|S|100|42.31|0|100
C|XSMO|20240716|10:53:37.278326|S|100|65.3|0|100
C|XSOE|20240716|10:38:16.896331|S|200|31.84|0|200
C|XTJA|20240716|14:15:22.166222|S|60|26.82|0|60
C|XTJA|20240716|15:26:59.954640|S|100|26.83|0|100
C|XTN|20240716|09:41:19.311131|S|100|81.63|0|100
C|XTN|20240716|11:15:44.136044|S|100|82.56|0|100
C|XTN|20240716|11:15:44.136044|S|200|82.56|0|200
C|XTN|20240716|11:43:28.565479|S|100|82.63|0|100
C|XTN|20240716|11:43:28.565479|S|1000|82.63|0|1000
C|XTN|20240716|11:43:33.734903|S|100|82.62|0|100
C|XTN|20240716|11:43:33.734904|S|100|82.62|0|100
C|XTN|20240716|11:43:33.734904|S|100|82.62|0|100
C|XTN|20240716|11:43:33.734904|S|100|82.62|0|100
C|XTN|20240716|11:43:33.734905|S|800|82.62|0|800
C|XTN|20240716|11:43:35.373212|S|100|82.62|0|100
C|XTN|20240716|11:43:35.373212|S|100|82.62|0|100
C|XTN|20240716|11:43:35.373212|S|100|82.62|0|100
C|XTN|20240716|11:43:35.373213|S|700|82.62|0|700
C|XTN|20240716|11:43:35.373213|S|200|82.62|0|200
C|XTN|20240716|11:43:37.175265|S|100|82.62|0|100
C|XTN|20240716|11:43:37.175265|S|100|82.62|0|100
C|XTN|20240716|11:43:37.175265|S|500|82.62|0|500
C|XTN|20240716|11:43:37.175266|S|500|82.62|0|500
C|XTN|20240716|11:43:38.576881|S|100|82.62|0|100
C|XTN|20240716|11:43:38.576881|S|500|82.62|0|500
C|XTN|20240716|11:55:42.943605|S|100|82.63|0|100
C|XTN|20240716|15:03:04.416246|S|100|83.49|0|100
C|XTN|20240716|15:03:04.416246|S|100|83.49|0|100
C|XTN|20240716|15:03:04.416247|S|100|83.49|0|100
C|XTN|20240716|15:03:04.416248|S|100|83.49|0|100
C|XTN|20240716|15:03:04.416248|S|100|83.49|0|100
C|XTN|20240716|15:03:04.416248|S|400|83.49|0|400
C|XTN|20240716|15:33:04.230081|S|74|83.67|0|74
C|XTN|20240716|15:59:14.132207|S|100|83.71|0|100
C|XVV|20240716|09:40:45.260798|S|200|43.66|0|200
C|XVV|20240716|09:40:45.261383|S|100|43.66|0|100
C|XVV|20240716|09:40:54.515531|S|100|43.66|0|100
C|XVV|20240716|11:17:50.306204|S|100|43.65|0|100
C|XVV|20240716|13:53:28.626119|S|100|43.57|0|100
C|XVV|20240716|15:07:07.967331|S|100|43.67|0|100
C|XYL|20240716|09:44:50.260676|S|100|138.18|0|100
C|XYL|20240716|10:00:00.110449|S|5|139.25|0|5
C|XYL|20240716|10:00:26.521099|S|2|139.36|0|2
C|XYL|20240716|10:07:24.507441|S|13|139.61|0|13
C|XYL|20240716|10:07:24.507441|S|100|139.57|0|100
C|XYL|20240716|10:12:30.321605|S|24|139.39|0|24
C|XYL|20240716|10:34:35.706860|S|62|139.36|0|62
C|XYL|20240716|10:37:20.993313|S|24|139.24|0|24
C|XYL|20240716|10:40:49.765590|S|24|139.45|0|24
C|XYL|20240716|10:42:39.577095|S|24|139.33|0|24
C|XYL|20240716|10:42:39.577095|S|24|139.31|0|24
C|XYL|20240716|10:55:50.290860|S|24|139.52|0|24
C|XYL|20240716|11:13:50.333102|S|24|139.97|0|24
C|XYL|20240716|11:15:50.278319|S|24|139.94|0|24
C|XYL|20240716|11:27:09.616618|S|24|139.93|0|24
C|XYL|20240716|11:55:49.556529|S|100|139.63|0|100
C|XYL|20240716|11:55:49.617974|S|11|139.66|0|11
C|XYL|20240716|12:23:33.607299|S|23|139.81|0|23
C|XYL|20240716|12:23:33.607299|S|84|139.81|0|84
C|XYL|20240716|12:30:38.098355|S|100|139.54|0|100
C|XYL|20240716|12:30:44.424847|S|24|139.45|0|24
C|XYL|20240716|12:32:08.160682|S|62|139.59|0|62
C|XYL|20240716|12:47:10.400975|S|24|139.92|0|24
C|XYL|20240716|12:47:10.400976|S|24|139.94|0|24
C|XYL|20240716|12:47:20.081628|S|24|139.94|0|24
C|XYL|20240716|12:52:46.258986|S|3|140|0|3
C|XYL|20240716|12:52:46.258986|S|2|140|0|2
C|XYL|20240716|12:53:13.099480|S|93|139.95|0|93
C|XYL|20240716|12:57:20.031915|S|62|139.95|0|62
C|XYL|20240716|13:12:12.389442|S|48|139.93|0|48
C|XYL|20240716|13:12:47.902153|S|100|139.91|0|100
C|XYL|20240716|13:24:10.119528|S|1|140|0|1
C|XYL|20240716|13:24:10.119528|S|24|139.99|0|24
C|XYL|20240716|13:25:19.963847|S|4|139.98|0|4
C|XYL|20240716|13:27:40.389250|S|2|139.92|0|2
C|XYL|20240716|13:28:25.667100|S|24|139.92|0|24
C|XYL|20240716|13:28:25.667100|S|1|139.91|0|1
C|XYL|20240716|13:40:03.057705|S|23|140.14|0|23
C|XYL|20240716|13:56:40.347377|S|44|140.18|0|44
C|XYL|20240716|13:57:50.214361|S|24|140.23|0|24
C|XYL|20240716|14:16:00.048887|S|64|140.55|0|64
C|XYL|20240716|14:23:38.905418|S|99|140.5|0|99
C|XYL|20240716|14:38:42.432743|S|24|140.37|0|24
C|XYL|20240716|15:34:41.109414|S|24|140.94|0|24
C|XYL|20240716|15:35:12.767766|S|3|141.2|0|3
C|XYL|20240716|15:42:04.006330|S|24|141.17|0|24
C|XYL|20240716|15:45:07.355109|S|24|141.2|0|24
C|XYL|20240716|15:45:37.208139|S|18|141.15|0|18
C|XYL|20240716|15:49:46.525885|S|100|140.94|0|100
C|XYL|20240716|15:52:11.795592|S|62|141.26|0|62
C|XYL|20240716|15:52:11.795680|S|37|141.26|0|37
C|XYL|20240716|15:52:11.795731|S|94|141.26|0|94
C|XYL|20240716|15:54:51.358862|S|19|141.19|0|19
C|XYL|20240716|15:55:11.193634|S|62|141.33|0|62
C|XYL|20240716|15:57:02.797216|S|112|141.39|0|112
C|XYL|20240716|15:57:02.797216|S|62|141.39|0|62
C|XYL|20240716|15:57:20.928162|S|100|141.36|0|100
C|XYL|20240716|15:57:53.489870|S|24|141.36|0|24
C|XYL|20240716|15:58:04.398898|S|16|141.35|0|16
C|XYL|20240716|15:58:07.582422|S|100|141.36|0|100
C|XYL|20240716|15:58:33.588952|S|100|141.33|0|100
C|XYL|20240716|15:58:40.313698|S|24|141.34|0|24
C|XYL|20240716|15:58:40.314978|S|24|141.34|0|24
C|XYL|20240716|15:58:49.593031|S|30|141.4|0|30
C|XYL|20240716|15:58:50.594183|S|30|141.39|0|30
C|XYL|20240716|15:59:19.394581|S|100|141.37|0|100
C|XYL|20240716|15:59:44.213069|S|12|141.33|0|12
C|XYLD|20240716|15:50:40.755934|S|5|40.91|0|5
C|XYLG|20240716|15:42:24.606663|S|266|31.59|0|266
C|XYLG|20240716|15:42:24.607173|S|100|31.59|0|100
C|YANG|20240716|10:30:10.510236|S|100|8.2|0|100
C|YANG|20240716|10:54:40.965625|S|600|8.18|0|600
C|YANG|20240716|11:05:28.104275|S|100|8.145|0|100
C|YCS|20240716|12:21:14.826500|S|50|93.05|0|50
C|YELP|20240716|13:18:43.791047|S|3|37.1|0|3
C|YELP|20240716|15:09:49.035650|S|1|37.52|0|1
C|YELP|20240716|15:34:16.197581|S|1|37.69|0|1
C|YELP|20240716|15:47:54.459455|S|97|37.77|0|97
C|YELP|20240716|15:56:06.942243|S|24|37.73|0|24
C|YELP|20240716|15:56:06.942975|S|1|37.74|0|1
C|YELP|20240716|15:56:06.942975|S|1|37.74|0|1
C|YELP|20240716|15:56:06.942975|S|75|37.73|0|75
C|YELP|20240716|15:59:47.464667|S|100|37.755|0|100
C|YETI|20240716|09:33:11.022271|S|1|39.55|0|1
C|YETI|20240716|10:43:33.758098|S|100|39.43|0|100
C|YETI|20240716|10:49:05.762369|S|10|39.53|0|10
C|YETI|20240716|10:49:19.538216|S|50|39.54|0|50
C|YETI|20240716|10:49:51.716858|S|1|39.56|0|1
C|YETI|20240716|11:27:01.503808|S|75|39.83|0|75
C|YETI|20240716|12:29:08.882560|S|75|39.62|0|75
C|YETI|20240716|12:41:20.310140|S|3|39.7|0|3
C|YETI|20240716|12:41:28.981059|S|57|39.69|0|57
C|YETI|20240716|12:56:34.322001|S|7|39.73|0|7
C|YETI|20240716|13:39:17.116083|S|100|39.8|0|100
C|YETI|20240716|13:56:42.169712|S|17|39.94|0|17
C|YETI|20240716|13:56:42.169712|S|1|39.95|0|1
C|YETI|20240716|13:56:42.169712|S|100|39.94|0|100
C|YETI|20240716|13:56:42.169713|S|8|39.94|0|8
C|YETI|20240716|14:31:07.583267|S|75|39.89|0|75
C|YETI|20240716|14:31:24.383294|S|75|39.89|0|75
C|YETI|20240716|15:03:11.406242|S|100|39.85|0|100
C|YETI|20240716|15:09:28.430135|S|75|39.9|0|75
C|YETI|20240716|15:17:18.169504|S|75|39.9|0|75
C|YETI|20240716|15:23:02.916458|S|34|39.99|0|34
C|YETI|20240716|15:23:30.489973|S|3|39.99|0|3
C|YETI|20240716|15:25:44.321247|S|10|39.97|0|10
C|YETI|20240716|15:38:48.313022|S|1|40.04|0|1
C|YETI|20240716|15:53:39.213756|S|2|39.89|0|2
C|YETI|20240716|15:56:18.979247|S|4|39.92|0|4
C|YETI|20240716|15:58:50.213477|S|1|39.9|0|1
C|YETI|20240716|15:59:02.585125|S|100|39.88|0|100
C|YETI|20240716|15:59:08.657574|S|100|39.87|0|100
C|YETI|20240716|15:59:21.503849|S|100|39.865|0|100
C|YETI|20240716|15:59:40.459216|S|100|39.865|0|100
C|YETI|20240716|15:59:45.760781|S|100|39.865|0|100
C|YETI|20240716|15:59:49.518331|S|98|39.865|0|98
C|YEXT|20240716|09:34:24.647379|S|79|5.18|0|79
C|YEXT|20240716|09:54:54.084248|S|2|5.27|0|2
C|YEXT|20240716|09:58:04.256378|S|98|5.27|0|98
C|YEXT|20240716|11:46:33.023324|S|4|5.22|0|4
C|YEXT|20240716|12:11:51.950656|S|1|5.195|0|1
C|YEXT|20240716|12:11:51.951826|S|1|5.195|0|1
C|YEXT|20240716|12:17:33.668873|S|3|5.185|0|3
C|YEXT|20240716|12:27:24.289852|S|100|5.19|0|100
C|YEXT|20240716|12:41:02.037036|S|1|5.175|0|1
C|YEXT|20240716|12:41:02.077874|S|1|5.175|0|1
C|YEXT|20240716|13:05:02.927131|S|27|5.14|0|27
C|YEXT|20240716|13:08:55.103437|S|1|5.15|0|1
C|YEXT|20240716|14:43:18.414422|S|84|5.21|0|84
C|YEXT|20240716|14:44:58.956800|S|16|5.21|0|16
C|YEXT|20240716|15:02:23.782872|S|1|5.22|0|1
C|YEXT|20240716|15:33:51.833036|S|2|5.24|0|2
C|YEXT|20240716|15:34:09.299716|S|3|5.24|0|3
C|YEXT|20240716|15:35:25.086497|S|2|5.24|0|2
C|YEXT|20240716|15:35:25.086498|S|3|5.24|0|3
C|YEXT|20240716|15:37:15.365392|S|3|5.245|0|3
C|YEXT|20240716|15:37:17.123268|S|3|5.245|0|3
C|YEXT|20240716|15:37:17.165421|S|3|5.245|0|3
C|YEXT|20240716|15:37:17.166105|S|3|5.245|0|3
C|YEXT|20240716|15:47:26.146687|S|86|5.21|0|86
C|YEXT|20240716|15:48:33.600205|S|14|5.21|0|14
C|YEXT|20240716|15:50:46.899151|S|5|5.23|0|5
C|YEXT|20240716|15:51:53.360651|S|55|5.22|0|55
C|YEXT|20240716|15:52:38.704314|S|11|5.22|0|11
C|YEXT|20240716|15:57:18.113840|S|4|5.23|0|4
C|YINN|20240716|09:31:20.802303|S|600|23.02|0|600
C|YINN|20240716|09:31:20.802382|S|112|23.02|0|112
C|YINN|20240716|09:31:20.802444|S|200|23.02|0|200
C|YINN|20240716|09:33:33.035195|S|200|23.11|0|200
C|YINN|20240716|09:34:20.274845|S|100|23.03|0|100
C|YINN|20240716|09:34:36.731396|S|200|23.04|0|200
C|YINN|20240716|09:35:31.420788|S|200|23.12|0|200
C|YINN|20240716|09:35:31.421731|S|24|23.115|0|24
C|YINN|20240716|09:45:22.076649|S|1|23.25|0|1
C|YINN|20240716|09:45:22.076721|S|599|23.25|0|599
C|YINN|20240716|10:01:07.736826|S|86|23.4|0|86
C|YINN|20240716|10:16:37.137357|S|18|23.43|0|18
C|YINN|20240716|10:26:09.692157|S|24|23.55|0|24
C|YINN|20240716|10:26:09.692182|S|600|23.55|0|600
C|YINN|20240716|10:26:09.692232|S|2|23.55|0|2
C|YINN|20240716|10:30:51.407762|S|67|23.545|0|67
C|YINN|20240716|10:30:57.664554|S|3|23.56|0|3
C|YINN|20240716|11:06:23.729011|S|100|23.64|0|100
C|YINN|20240716|11:31:19.986048|S|300|23.41|0|300
C|YINN|20240716|13:31:18.706534|S|600|23.6|0|600
C|YINN|20240716|13:31:18.706554|S|32|23.6|0|32
C|YINN|20240716|13:31:18.706632|S|368|23.6|0|368
C|YINN|20240716|14:39:45.076502|S|600|23.82|0|600
C|YINN|20240716|14:39:45.076572|S|400|23.82|0|400
C|YINN|20240716|14:50:18.963830|S|1|23.835|0|1
C|YINN|20240716|14:50:45.215892|S|3|23.835|0|3
C|YINN|20240716|14:51:15.763197|S|10|23.835|0|10
C|YINN|20240716|15:10:49.991941|S|100|23.86|0|100
C|YJUN|20240716|14:22:24.060248|S|100|22.34|0|100
C|YLD|20240716|14:17:35.819366|S|100|19.26|0|100
C|YLDE|20240716|10:12:31.297124|S|1|48.36|0|1
C|YLDE|20240716|10:15:31.576708|S|1|48.36|0|1
C|YLDE|20240716|11:20:07.101462|S|429|48.3|0|429
C|YMAB|20240716|14:43:05.914249|S|1|13.2|0|1
C|YMAB|20240716|14:43:06.250371|S|1|13.19|0|1
C|YMAB|20240716|14:45:59.560905|S|12|13.18|0|12
C|YMAB|20240716|14:45:59.565671|S|80|13.18|0|80
C|YMAB|20240716|15:56:16.893934|S|100|13.14|0|100
C|YMAG|20240716|10:23:10.560642|S|100|21.22|0|100
C|YMAG|20240716|10:30:13.154713|S|100|21.23|0|100
C|YMAG|20240716|10:33:16.033039|S|180|21.28|0|180
C|YMAG|20240716|10:53:43.141571|S|100|21.29|0|100
C|YMAR|20240716|11:45:54.176405|S|1200|23.64|0|1200
C|YMAR|20240716|11:45:54.323062|S|100|23.63|0|100
C|YMAX|20240716|09:30:11.577867|S|92|20.235|0|92
C|YMAX|20240716|09:40:56.579297|S|100|20.23|0|100
C|YMAX|20240716|10:40:58.201738|S|100|20.18|0|100
C|YMAX|20240716|10:40:59.604266|S|500|20.18|0|500
C|YMAX|20240716|10:41:00.614599|S|500|20.18|0|500
C|YMAX|20240716|10:42:06.801870|S|53|20.19|0|53
C|YMAX|20240716|10:42:06.801914|S|447|20.19|0|447
C|YMAX|20240716|10:42:07.848772|S|500|20.19|0|500
C|YMAX|20240716|11:34:10.732614|S|200|20.16|0|200
C|YMAX|20240716|13:24:57.445039|S|150|20.17|0|150
C|YMAX|20240716|14:43:28.718248|S|500|20.23|0|500
C|YMAX|20240716|14:58:53.817998|S|101|20.23|0|101
C|YMAX|20240716|14:58:53.818548|S|100|20.23|0|100
C|YMAX|20240716|15:13:43.108306|S|300|20.22|0|300
C|YMAX|20240716|15:13:43.108808|S|693|20.22|0|693
C|YMM|20240716|10:03:05.696122|S|2|8.08|0|2
C|YMM|20240716|10:16:04.977628|S|100|8.05|0|100
C|YMM|20240716|10:16:04.977628|S|100|8.05|0|100
C|YMM|20240716|10:31:37.153913|S|100|8.015|0|100
C|YMM|20240716|10:33:39.456975|S|100|7.985|0|100
C|YMM|20240716|11:14:13.194839|S|200|7.95|0|200
C|YMM|20240716|11:34:50.236873|S|100|7.9|0|100
C|YMM|20240716|11:34:50.236943|S|700|7.9|0|700
C|YMM|20240716|11:40:29.457253|S|100|7.91|0|100
C|YMM|20240716|11:40:34.041674|S|100|7.91|0|100
C|YMM|20240716|11:50:17.944130|S|100|7.93|0|100
C|YMM|20240716|11:50:17.944199|S|400|7.93|0|400
C|YMM|20240716|11:50:50.584407|S|100|7.93|0|100
C|YMM|20240716|11:50:50.584418|S|1500|7.93|0|1500
C|YMM|20240716|11:50:50.584418|S|100|7.93|0|100
C|YMM|20240716|11:52:51.805424|S|100|7.935|0|100
C|YMM|20240716|11:53:05.829200|S|100|7.93|0|100
C|YMM|20240716|11:53:05.830260|S|100|7.93|0|100
C|YMM|20240716|11:53:33.483389|S|100|7.935|0|100
C|YMM|20240716|12:00:28.703053|S|100|7.92|0|100
C|YMM|20240716|12:13:16.680806|S|100|7.91|0|100
C|YMM|20240716|12:13:16.681853|S|100|7.91|0|100
C|YMM|20240716|12:24:04.927715|S|839|7.915|0|839
C|YMM|20240716|12:39:11.193689|S|33|7.91|0|33
C|YMM|20240716|12:59:49.726416|S|700|7.92|0|700
C|YMM|20240716|13:02:59.426374|S|100|7.92|0|100
C|YMM|20240716|13:03:14.434379|S|100|7.92|0|100
C|YMM|20240716|13:11:40.139050|S|100|7.94|0|100
C|YMM|20240716|13:11:45.903504|S|100|7.94|0|100
C|YMM|20240716|13:12:19.879092|S|48|7.94|0|48
C|YMM|20240716|13:13:19.778172|S|8|7.94|0|8
C|YMM|20240716|13:16:22.911293|S|8|7.94|0|8
C|YMM|20240716|13:21:39.196875|S|100|7.93|0|100
C|YMM|20240716|13:21:39.200397|S|100|7.93|0|100
C|YMM|20240716|13:23:49.283384|S|100|7.93|0|100
C|YMM|20240716|13:24:34.389500|S|100|7.93|0|100
C|YMM|20240716|13:26:15.665510|S|100|7.93|0|100
C|YMM|20240716|13:26:30.677485|S|100|7.93|0|100
C|YMM|20240716|13:27:15.693556|S|800|7.93|0|800
C|YMM|20240716|13:27:15.693645|S|100|7.93|0|100
C|YMM|20240716|13:27:30.698957|S|900|7.93|0|900
C|YMM|20240716|13:27:45.704340|S|500|7.93|0|500
C|YMM|20240716|13:30:23.099746|S|100|7.92|0|100
C|YMM|20240716|13:31:18.703703|S|100|7.92|0|100
C|YMM|20240716|13:31:18.707115|S|100|7.92|0|100
C|YMM|20240716|13:34:33.441888|S|100|7.92|0|100
C|YMM|20240716|13:35:03.461665|S|100|7.92|0|100
C|YMM|20240716|13:35:59.890802|S|90|7.93|0|90
C|YMM|20240716|13:37:48.697958|S|100|7.935|0|100
C|YMM|20240716|13:38:01.411482|S|100|7.94|0|100
C|YMM|20240716|13:38:13.687636|S|100|7.94|0|100
C|YMM|20240716|13:38:28.017367|S|100|7.94|0|100
C|YMM|20240716|13:39:22.935385|S|100|7.94|0|100
C|YMM|20240716|13:39:39.029467|S|200|7.94|0|200
C|YMM|20240716|13:39:57.440469|S|100|7.94|0|100
C|YMM|20240716|13:39:57.440469|S|77|7.94|0|77
C|YMM|20240716|13:40:04.735967|S|8|7.94|0|8
C|YMM|20240716|13:40:16.198221|S|185|7.94|0|185
C|YMM|20240716|13:40:16.198221|S|15|7.94|0|15
C|YMM|20240716|13:41:22.548969|S|100|7.95|0|100
C|YMM|20240716|13:41:32.719043|S|100|7.95|0|100
C|YMM|20240716|13:41:52.484615|S|200|7.95|0|200
C|YMM|20240716|13:42:03.565303|S|100|7.95|0|100
C|YMM|20240716|13:42:18.869872|S|100|7.95|0|100
C|YMM|20240716|13:42:41.255185|S|100|7.94|0|100
C|YMM|20240716|13:42:52.202134|S|200|7.95|0|200
C|YMM|20240716|13:42:56.293367|S|100|7.94|0|100
C|YMM|20240716|13:43:03.149716|S|84|7.95|0|84
C|YMM|20240716|13:43:11.301215|S|100|7.94|0|100
C|YMM|20240716|13:44:47.239228|S|80|7.96|0|80
C|YMM|20240716|13:44:59.046479|S|100|7.96|0|100
C|YMM|20240716|13:45:16.376036|S|200|7.96|0|200
C|YMM|20240716|13:45:30.442133|S|30|7.96|0|30
C|YMM|20240716|13:48:04.242835|S|100|7.955|0|100
C|YMM|20240716|13:48:16.196282|S|100|7.955|0|100
C|YMM|20240716|13:48:39.290684|S|79|7.955|0|79
C|YMM|20240716|13:48:46.005253|S|21|7.955|0|21
C|YMM|20240716|13:48:57.760650|S|86|7.955|0|86
C|YMM|20240716|13:56:00.029316|S|100|7.95|0|100
C|YMM|20240716|13:57:42.068782|S|8|7.955|0|8
C|YMM|20240716|13:58:16.633963|S|46|7.95|0|46
C|YMM|20240716|14:00:17.373497|S|300|7.95|0|300
C|YMM|20240716|14:00:17.373497|S|300|7.95|0|300
C|YMM|20240716|14:05:29.795874|S|100|7.96|0|100
C|YMM|20240716|14:06:27.151803|S|180|7.96|0|180
C|YMM|20240716|14:06:37.623026|S|80|7.96|0|80
C|YMM|20240716|14:06:55.851141|S|40|7.96|0|40
C|YMM|20240716|14:08:26.392266|S|5|7.955|0|5
C|YMM|20240716|14:09:46.207874|S|9|7.96|0|9
C|YMM|20240716|14:10:20.016021|S|10|7.96|0|10
C|YMM|20240716|14:12:43.852367|S|100|7.95|0|100
C|YMM|20240716|14:28:39.130525|S|100|7.95|0|100
C|YMM|20240716|14:28:54.134177|S|100|7.95|0|100
C|YMM|20240716|14:29:50.249107|S|100|7.95|0|100
C|YMM|20240716|14:30:09.722818|S|200|7.95|0|200
C|YMM|20240716|14:31:09.623789|S|100|7.95|0|100
C|YMM|20240716|14:31:11.773599|S|100|7.95|0|100
C|YMM|20240716|14:31:11.776820|S|100|7.95|0|100
C|YMM|20240716|14:34:49.928534|S|72|7.96|0|72
C|YMM|20240716|14:35:09.010391|S|25|7.96|0|25
C|YMM|20240716|14:35:09.010391|S|150|7.96|0|150
C|YMM|20240716|14:36:41.490924|S|100|7.97|0|100
C|YMM|20240716|14:44:16.078945|S|100|8.01|0|100
C|YMM|20240716|14:45:17.800690|S|100|7.99|0|100
C|YMM|20240716|14:45:32.814346|S|100|7.99|0|100
C|YMM|20240716|14:45:47.820188|S|100|7.99|0|100
C|YMM|20240716|14:46:03.518570|S|5|7.98|0|5
C|YMM|20240716|14:46:03.518571|S|95|7.98|0|95
C|YMM|20240716|15:02:48.241026|S|100|8|0|100
C|YMM|20240716|15:10:38.067500|S|300|8|0|300
C|YMM|20240716|15:10:50.937493|S|100|8|0|100
C|YMM|20240716|15:20:06.243376|S|100|7.99|0|100
C|YMM|20240716|15:20:21.263127|S|100|7.99|0|100
C|YMM|20240716|15:27:54.705135|S|100|7.98|0|100
C|YMM|20240716|15:28:09.717108|S|100|7.98|0|100
C|YMM|20240716|15:28:25.935894|S|85|7.98|0|85
C|YMM|20240716|15:29:38.462796|S|7|7.98|0|7
C|YMM|20240716|15:29:47.803692|S|100|7.98|0|100
C|YMM|20240716|15:29:47.805731|S|100|7.98|0|100
C|YMM|20240716|15:30:02.816894|S|100|7.98|0|100
C|YMM|20240716|15:35:21.217136|S|300|8|0|300
C|YMM|20240716|15:39:40.984834|S|100|7.99|0|100
C|YMM|20240716|15:39:55.990247|S|100|7.99|0|100
C|YMM|20240716|15:44:57.473225|S|100|8|0|100
C|YMM|20240716|15:47:29.755778|S|6|8|0|6
C|YMM|20240716|15:54:51.970371|S|100|8|0|100
C|YOU|20240716|09:52:00.676836|S|10|20.35|0|10
C|YOU|20240716|11:14:16.694604|S|130|20.59|0|130
C|YOU|20240716|11:14:16.694604|S|100|20.59|0|100
C|YOU|20240716|12:14:54.553690|S|100|20.47|0|100
C|YOU|20240716|14:16:58.224582|S|63|20.55|0|63
C|YOU|20240716|14:16:58.225204|S|63|20.55|0|63
C|YOU|20240716|14:56:43.764894|S|4|20.55|0|4
C|YOU|20240716|15:03:21.296391|S|21|20.55|0|21
C|YOU|20240716|15:03:37.798614|S|6|20.55|0|6
C|YOU|20240716|15:03:41.826445|S|13|20.55|0|13
C|YOU|20240716|15:21:43.758374|S|18|20.61|0|18
C|YOU|20240716|15:51:04.037415|S|100|20.61|0|100
C|YOU|20240716|15:57:12.654817|S|150|20.68|0|150
C|YOU|20240716|15:59:24.454902|S|2|20.64|0|2
C|YPF|20240716|09:33:39.921168|S|200|20.87|0|200
C|YPF|20240716|09:59:04.324442|S|100|20.64|0|100
C|YPF|20240716|10:10:38.763858|S|5|20.27|0|5
C|YPF|20240716|10:24:00.154994|S|225|20.61|0|225
C|YPF|20240716|12:07:49.007733|S|100|20.5|0|100
C|YPF|20240716|12:07:49.008317|S|100|20.5|0|100
C|YPF|20240716|12:08:25.037308|S|25|20.5|0|25
C|YPF|20240716|12:08:56.652907|S|1|20.49|0|1
C|YPF|20240716|12:09:02.920466|S|1|20.49|0|1
C|YPF|20240716|12:18:12.605522|S|100|20.43|0|100
C|YPF|20240716|12:18:12.606031|S|100|20.43|0|100
C|YPF|20240716|14:20:20.231129|S|2|20.56|0|2
C|YPF|20240716|14:48:23.949847|S|16|20.72|0|16
C|YPF|20240716|14:53:21.278523|S|100|20.64|0|100
C|YPF|20240716|14:53:21.285873|S|125|20.64|0|125
C|YPF|20240716|15:56:19.712679|S|74|20.63|0|74
C|YSEP|20240716|13:49:11.579305|S|100|22.26|0|100
C|YSG|20240716|09:35:22.283692|S|100|3.57|0|100
C|YUM|20240716|10:16:47.303301|S|24|128.77|0|24
C|YUM|20240716|10:19:21.018240|S|24|128.81|0|24
C|YUM|20240716|10:19:23.445282|S|100|128.81|0|100
C|YUM|20240716|10:27:30.412520|S|76|128.38|0|76
C|YUM|20240716|10:27:30.412520|S|24|128.37|0|24
C|YUM|20240716|10:27:43.372246|S|24|128.33|0|24
C|YUM|20240716|10:27:43.372246|S|24|128.35|0|24
C|YUM|20240716|10:27:43.372246|S|52|128.35|0|52
C|YUM|20240716|10:27:50.201344|S|21|128.34|0|21
C|YUM|20240716|10:28:15.535401|S|24|128.27|0|24
C|YUM|20240716|10:30:50.982587|S|24|128.36|0|24
C|YUM|20240716|10:31:48.962847|S|144|128.33|0|144
C|YUM|20240716|10:46:06.681131|S|24|128.41|0|24
C|YUM|20240716|10:53:01.102827|S|24|128.4|0|24
C|YUM|20240716|10:53:21.499775|S|24|128.41|0|24
C|YUM|20240716|10:53:21.517237|S|24|128.43|0|24
C|YUM|20240716|10:53:21.517237|S|56|128.45|0|56
C|YUM|20240716|10:55:50.292979|S|24|128.49|0|24
C|YUM|20240716|10:56:49.782089|S|24|128.38|0|24
C|YUM|20240716|10:59:11.444815|S|24|128.35|0|24
C|YUM|20240716|11:04:01.189593|S|24|128.52|0|24
C|YUM|20240716|11:13:42.128664|S|100|128.69|0|100
C|YUM|20240716|11:22:22.588851|S|100|128.22|0|100
C|YUM|20240716|11:27:39.982709|S|100|128.11|0|100
C|YUM|20240716|11:37:30.831961|S|100|128.06|0|100
C|YUM|20240716|11:44:04.803259|S|24|128.04|0|24
C|YUM|20240716|11:44:04.803260|S|1|128.04|0|1
C|YUM|20240716|12:04:14.481517|S|24|127.89|0|24
C|YUM|20240716|12:06:19.430144|S|6|127.85|0|6
C|YUM|20240716|12:08:06.480239|S|75|127.94|0|75
C|YUM|20240716|12:10:33.149941|S|1|127.93|0|1
C|YUM|20240716|12:40:03.006097|S|24|128.38|0|24
C|YUM|20240716|12:48:49.354575|S|75|128.56|0|75
C|YUM|20240716|12:50:25.662490|S|75|128.54|0|75
C|YUM|20240716|12:55:49.685889|S|24|128.73|0|24
C|YUM|20240716|13:45:11.986184|S|24|128.58|0|24
C|YUM|20240716|13:47:02.884932|S|24|128.57|0|24
C|YUM|20240716|14:14:21.461161|S|24|128.73|0|24
C|YUM|20240716|14:56:08.012775|S|3|128.88|0|3
C|YUM|20240716|14:59:43.542239|S|1|128.91|0|1
C|YUM|20240716|15:10:03.095972|S|24|128.99|0|24
C|YUM|20240716|15:23:46.473052|S|24|128.87|0|24
C|YUM|20240716|15:31:13.147669|S|100|129.05|0|100
C|YUM|20240716|15:45:43.019896|S|24|129|0|24
C|YUM|20240716|15:46:09.166202|S|100|128.99|0|100
C|YUM|20240716|15:58:23.265172|S|7|128.99|0|7
C|YUM|20240716|15:58:49.727113|S|24|129.04|0|24
C|YUM|20240716|15:59:00.672805|S|100|129.08|0|100
C|YUM|20240716|15:59:03.392866|S|29|129|0|29
C|YUM|20240716|15:59:03.453093|S|71|129|0|71
C|YUM|20240716|15:59:44.222933|S|100|128.88|0|100
C|YUMC|20240716|09:32:14.904509|S|46|31.12|0|46
C|YUMC|20240716|09:35:52.312324|S|253|31.36|0|253
C|YUMC|20240716|09:39:28.482581|S|11|31.43|0|11
C|YUMC|20240716|09:43:28.576488|S|261|31.47|0|261
C|YUMC|20240716|11:11:50.363043|S|100|31.19|0|100
C|YUMC|20240716|12:07:48.017651|S|7|31.08|0|7
C|YUMC|20240716|12:20:21.187940|S|2|31.27|0|2
C|YUMC|20240716|12:43:06.403234|S|10|31.16|0|10
C|YUMC|20240716|12:50:33.067280|S|5|31.27|0|5
C|YUMC|20240716|14:56:37.634218|S|3|31.38|0|3
C|YUMC|20240716|15:50:14.349014|S|50|31.39|0|50
C|YUMC|20240716|15:59:19.439252|S|100|31.39|0|100
C|YUMC|20240716|15:59:41.154629|S|100|31.4|0|100
C|YUMC|20240716|15:59:45.063159|S|100|31.41|0|100
C|YUMC|20240716|15:59:47.700487|S|20|31.41|0|20
C|YY|20240716|09:34:46.397613|S|53|34.24|0|53
C|YY|20240716|09:34:46.397742|S|28|34.24|0|28
C|YY|20240716|09:34:46.397753|S|19|34.24|0|19
C|YY|20240716|09:44:35.737862|S|1|34.68|0|1
C|YY|20240716|09:44:56.822249|S|1|34.68|0|1
C|YY|20240716|09:51:01.513690|S|89|34.69|0|89
C|YY|20240716|09:51:01.513929|S|2|34.69|0|2
C|YY|20240716|09:51:01.514007|S|2|34.69|0|2
C|YY|20240716|09:51:01.514018|S|7|34.69|0|7
C|YY|20240716|10:05:19.740330|S|3|34.69|0|3
C|YY|20240716|10:19:41.071851|S|109|34.73|0|109
C|YY|20240716|10:36:38.929475|S|67|34.76|0|67
C|YY|20240716|10:36:38.929483|S|33|34.76|0|33
C|YY|20240716|10:51:35.621834|S|59|34.86|0|59
C|YY|20240716|10:51:35.621902|S|4|34.86|0|4
C|YY|20240716|10:51:35.621913|S|8|34.86|0|8
C|YY|20240716|10:51:35.621913|S|4|34.86|0|4
C|YY|20240716|10:51:35.622094|S|25|34.86|0|25
C|YY|20240716|11:19:09.291521|S|60|34.77|0|60
C|YY|20240716|12:47:04.801641|S|100|34.16|0|100
C|YY|20240716|12:47:04.802200|S|100|34.17|0|100
C|YY|20240716|12:48:14.882221|S|6|34.19|0|6
C|YY|20240716|13:21:40.138891|S|100|34.07|0|100
C|YY|20240716|14:19:07.868258|S|69|34.16|0|69
C|YY|20240716|14:21:05.346511|S|100|34.17|0|100
C|YY|20240716|14:30:44.046047|S|99|34.23|0|99
C|YY|20240716|14:36:09.424639|S|7|34.18|0|7
C|YY|20240716|14:36:09.424711|S|93|34.18|0|93
C|YY|20240716|14:37:39.521840|S|100|34.2|0|100
C|YYY|20240716|09:41:22.657877|S|100|12.19|0|100
C|YYY|20240716|10:18:43.731564|S|16|12.18|0|16
C|Z|20240716|09:30:58.472512|S|100|52.07|0|100
C|Z|20240716|09:30:58.473186|S|100|52.06|0|100
C|Z|20240716|09:34:29.391359|S|100|51.9|0|100
C|Z|20240716|09:41:17.370764|S|100|52.31|0|100
C|Z|20240716|09:41:17.370787|S|50|52.31|0|50
C|Z|20240716|10:01:10.033636|S|136|52.51|0|136
C|Z|20240716|10:01:10.139920|S|100|52.5|0|100
C|Z|20240716|10:03:36.847358|S|100|52.47|0|100
C|Z|20240716|10:11:14.599082|S|100|52.37|0|100
C|Z|20240716|10:16:08.191858|S|100|52.65|0|100
C|Z|20240716|10:23:07.942041|S|100|52.69|0|100
C|Z|20240716|10:23:10.555859|S|100|52.74|0|100
C|Z|20240716|10:35:05.345835|S|46|52.93|0|46
C|Z|20240716|10:35:05.349191|S|25|52.94|0|25
C|Z|20240716|10:54:12.832448|S|14|53.36|0|14
C|Z|20240716|10:55:21.469460|S|100|53.45|0|100
C|Z|20240716|10:55:35.000467|S|100|53.45|0|100
C|Z|20240716|11:01:36.779039|S|100|53.73|0|100
C|Z|20240716|11:02:32.835814|S|100|53.75|0|100
C|Z|20240716|11:12:28.156113|S|101|53.82|0|101
C|Z|20240716|11:26:40.178205|S|100|53.75|0|100
C|Z|20240716|11:27:43.927253|S|1|53.78|0|1
C|Z|20240716|11:38:49.264499|S|100|53.42|0|100
C|Z|20240716|11:40:43.359326|S|7|53.54|0|7
C|Z|20240716|11:47:40.488972|S|100|53.43|0|100
C|Z|20240716|11:47:40.488995|S|100|53.42|0|100
C|Z|20240716|12:10:45.957333|S|100|53.47|0|100
C|Z|20240716|12:30:31.445548|S|100|53.72|0|100
C|Z|20240716|13:47:17.852916|S|100|53.39|0|100
C|Z|20240716|13:54:20.981227|S|100|53.54|0|100
C|Z|20240716|13:59:09.280799|S|100|53.63|0|100
C|Z|20240716|14:00:10.914377|S|62|53.58|0|62
C|Z|20240716|14:26:08.267395|S|100|53.64|0|100
C|Z|20240716|15:08:31.954330|S|57|53.39|0|57
C|Z|20240716|15:59:00.093900|S|2|54.03|0|2
C|Z|20240716|15:59:20.312828|S|8|54.04|0|8
C|Z|20240716|15:59:20.313624|S|6|54.04|0|6
C|Z|20240716|15:59:21.039776|S|57|54.04|0|57
C|ZALT|20240716|10:07:54.517815|S|30|28.67|0|30
C|ZALT|20240716|10:20:19.991881|S|50|28.66|0|50
C|ZALT|20240716|10:36:53.671984|S|137|28.66|0|137
C|ZALT|20240716|14:54:44.288582|S|100|28.68|0|100
C|ZALT|20240716|14:56:43.439107|S|200|28.68|0|200
C|ZALT|20240716|14:58:36.574471|S|100|28.68|0|100
C|ZALT|20240716|14:59:35.571518|S|100|28.68|0|100
C|ZALT|20240716|14:59:55.096422|S|140|28.68|0|140
C|ZAPP|20240716|09:42:24.443950|S|50|12.43|0|50
C|ZAPP|20240716|09:46:55.455716|S|1|12.18|0|1
C|ZAPP|20240716|09:47:34.294545|S|50|12.2|0|50
C|ZAPP|20240716|09:49:15.611196|S|50|12.14|0|50
C|ZAPP|20240716|09:49:15.611266|S|50|12.14|0|50
C|ZAPP|20240716|09:49:15.611333|S|50|12.14|0|50
C|ZAPP|20240716|09:56:24.433777|S|100|12|0|100
C|ZAPP|20240716|09:56:24.433850|S|50|12|0|50
C|ZAPP|20240716|10:09:29.805398|S|50|12|0|50
C|ZAPP|20240716|10:09:29.805472|S|50|12|0|50
C|ZAPP|20240716|10:18:10.807694|S|55|11.68|0|55
C|ZAPP|20240716|11:42:47.524496|S|29|12.44|0|29
C|ZAPP|20240716|12:17:38.557031|S|50|12.57|0|50
C|ZAPP|20240716|12:34:00.854471|S|50|13|0|50
C|ZAPP|20240716|12:38:57.330412|S|7|13.04|0|7
C|ZAPP|20240716|12:40:47.233703|S|7|13.07|0|7
C|ZAPP|20240716|12:56:34.976869|E|6|13.6|0|6
C|ZAPP|20240716|12:56:37.218603|S|200|13.63|0|200
C|ZAPP|20240716|13:02:28.731643|S|50|13.37|0|50
C|ZAPP|20240716|13:02:28.731705|S|50|13.37|0|50
C|ZAPP|20240716|13:02:28.731763|S|50|13.37|0|50
C|ZAPP|20240716|13:02:28.731821|S|50|13.37|0|50
C|ZAPP|20240716|13:11:37.591398|S|6|13.27|0|6
C|ZAPP|20240716|13:24:06.126277|S|9|13.51|0|9
C|ZAPP|20240716|13:51:08.814861|S|50|12.97|0|50
C|ZAPP|20240716|13:51:08.814929|S|50|12.97|0|50
C|ZAPP|20240716|13:51:08.814987|S|50|12.97|0|50
C|ZAPP|20240716|13:56:51.503845|S|50|13.18|0|50
C|ZAPP|20240716|13:56:51.503916|S|50|13.18|0|50
C|ZAPP|20240716|14:09:42.963167|S|50|14.04|0|50
C|ZAPP|20240716|14:09:42.963233|S|50|14.04|0|50
C|ZAPP|20240716|14:10:37.570340|S|24|13.99|0|24
C|ZAPP|20240716|14:13:52.876701|S|6|14.05|0|6
C|ZAPP|20240716|14:17:57.752160|S|50|14.45|0|50
C|ZAPP|20240716|14:17:57.752230|S|50|14.45|0|50
C|ZAPP|20240716|14:17:57.752292|S|50|14.45|0|50
C|ZAPP|20240716|14:20:37.201957|S|200|15.13|0|200
C|ZAPP|20240716|14:20:37.202467|S|200|15.13|0|200
C|ZAPP|20240716|14:27:28.891811|S|1|14.7|0|1
C|ZAPP|20240716|14:27:28.915314|E|9|14.53|0|9
C|ZAPP|20240716|14:27:28.935184|E|1|14.32|0|1
C|ZAPP|20240716|14:36:45.982854|S|9|15.66|0|9
C|ZAPP|20240716|14:38:16.826831|S|50|15.85|0|50
C|ZAPP|20240716|14:39:36.051238|S|50|15.95|0|50
C|ZAPP|20240716|14:39:36.051304|S|50|15.95|0|50
C|ZAPP|20240716|14:39:36.051363|S|50|15.95|0|50
C|ZAPP|20240716|14:41:56.751809|E|100|15.66|0|100
C|ZAPP|20240716|14:41:59.177458|S|7|15.65|0|7
C|ZAPP|20240716|14:43:06.111964|S|11|15.67|0|11
C|ZAPP|20240716|14:45:40.433260|S|2|15.51|0|2
C|ZAPP|20240716|14:48:39.963564|E|561|15.55|0|561
C|ZAPP|20240716|14:48:39.999911|E|39|15.55|0|39
C|ZAPP|20240716|14:48:59.709267|S|50|15.14|0|50
C|ZAPP|20240716|15:11:25.686485|S|50|14.97|0|50
C|ZAPP|20240716|15:11:25.686575|S|50|14.97|0|50
C|ZAPP|20240716|15:16:34.160505|S|10|14.55|0|10
C|ZAPP|20240716|15:33:41.172951|S|50|14.99|0|50
C|ZAPP|20240716|15:40:19.986872|S|7|15.38|0|7
C|ZAPP|20240716|15:53:21.199422|S|50|14.77|0|50
C|ZAPP|20240716|15:57:04.771188|S|48|14.8|0|48
C|ZAPP|20240716|15:57:47.250655|S|19|14.9|0|19
C|ZBH|20240716|10:07:54.331534|S|3|107.95|0|3
C|ZBH|20240716|10:11:09.626802|S|24|107.82|0|24
C|ZBH|20240716|10:11:09.626802|S|24|107.84|0|24
C|ZBH|20240716|10:38:03.193415|S|100|107.62|0|100
C|ZBH|20240716|11:50:34.047943|S|100|106.76|0|100
C|ZBH|20240716|12:07:03.827716|S|24|106.84|0|24
C|ZBH|20240716|12:12:39.717845|S|24|106.94|0|24
C|ZBH|20240716|12:13:05.104588|S|10|107|0|10
C|ZBH|20240716|12:18:20.326639|S|100|107.06|0|100
C|ZBH|20240716|12:28:20.416943|S|100|107.04|0|100
C|ZBH|20240716|14:19:29.221355|S|3|107.21|0|3
C|ZBH|20240716|14:33:20.418029|S|56|107.18|0|56
C|ZBH|20240716|15:10:45.887652|S|100|107.42|0|100
C|ZBH|20240716|15:49:09.320292|S|4|107.25|0|4
C|ZBH|20240716|15:49:09.320310|S|4|107.25|0|4
C|ZBH|20240716|15:49:09.320423|S|92|107.25|0|92
C|ZBH|20240716|15:59:04.400140|S|24|107.4|0|24
C|ZBH|20240716|15:59:23.396839|S|15|107.37|0|15
C|ZBH|20240716|15:59:24.003308|S|2|107.38|0|2
C|ZBH|20240716|15:59:40.002423|S|24|107.37|0|24
C|ZBH|20240716|15:59:48.399929|S|35|107.36|0|35
C|ZBRA|20240716|10:11:57.602587|S|2|331.54|0|2
C|ZBRA|20240716|10:17:01.653238|S|2|331.5|0|2
C|ZBRA|20240716|11:45:12.468453|S|20|331.02|0|20
C|ZBRA|20240716|11:45:12.468453|S|80|331.03|0|80
C|ZBRA|20240716|11:45:12.468477|S|20|331.03|0|20
C|ZBRA|20240716|12:30:12.161163|S|25|331.22|0|25
C|ZBRA|20240716|12:30:12.161238|S|25|331.22|0|25
C|ZBRA|20240716|12:56:53.816107|S|25|332.95|0|25
C|ZBRA|20240716|14:58:36.548115|S|1|335.78|0|1
C|ZBRA|20240716|14:59:09.551500|S|1|335.76|0|1
C|ZBRA|20240716|15:19:17.785821|S|25|336.27|0|25
C|ZBRA|20240716|15:45:37.078052|S|100|336.69|0|100
C|ZBRA|20240716|15:47:22.422232|S|1|336.75|0|1
C|ZBRA|20240716|15:47:22.422299|S|1|336.71|0|1
C|ZBRA|20240716|15:53:00.065524|S|2|336.2|0|2
C|ZBRA|20240716|15:53:00.065525|S|10|336.2|0|10
C|ZBRA|20240716|15:53:00.065525|S|5|336.2|0|5
C|ZBRA|20240716|15:53:00.065526|S|14|336.2|0|14
C|ZBRA|20240716|15:53:00.065526|S|13|336.2|0|13
C|ZBRA|20240716|15:53:00.202035|S|100|335.87|0|100
C|ZBRA|20240716|15:59:07.908000|S|39|335.67|0|39
C|ZBRA|20240716|15:59:07.908075|S|39|335.64|0|39
C|ZCAR|20240716|12:46:28.676825|S|40|.1571|0|40
C|ZCAR|20240716|13:30:12.607634|S|100|.1584|0|100
C|ZCAR|20240716|15:50:53.521015|S|2|.1572|0|2
C|ZCAR|20240716|15:56:23.997992|S|21|.1572|0|21
C|ZCAR|20240716|15:56:48.200432|S|270|.157|0|270
C|ZCAR|20240716|15:58:02.023998|S|26|.157|0|26
C|ZCAR|20240716|15:58:04.351821|S|10|.157|0|10
C|ZCAR|20240716|15:58:05.295193|S|3|.157|0|3
C|ZCAR|20240716|15:58:05.721913|S|1|.157|0|1
C|ZD|20240716|09:43:32.009357|S|22|49.78|0|22
C|ZD|20240716|09:43:32.009445|S|72|49.78|0|72
C|ZD|20240716|09:58:49.083348|S|4|49.74|0|4
C|ZD|20240716|09:58:49.083416|S|4|49.7|0|4
C|ZD|20240716|12:48:39.503115|S|100|49.48|0|100
C|ZD|20240716|14:14:55.622263|S|92|49.39|0|92
C|ZD|20240716|14:15:51.721931|S|3|49.34|0|3
C|ZD|20240716|14:43:45.558547|S|10|49.29|0|10
C|ZD|20240716|15:02:48.416273|S|81|49.39|0|81
C|ZD|20240716|15:28:08.674409|S|3|49.19|0|3
C|ZD|20240716|15:50:00.071903|S|100|49.55|0|100
C|ZDGE|20240716|13:31:25.568186|S|100|4.1|0|100
C|ZETA|20240716|10:07:13.187234|S|2|19.51|0|2
C|ZETA|20240716|10:09:55.934947|S|2|19.605|0|2
C|ZETA|20240716|10:09:55.934958|S|2|19.61|0|2
C|ZETA|20240716|10:13:06.554169|S|100|19.61|0|100
C|ZETA|20240716|10:13:32.583402|S|1|19.67|0|1
C|ZETA|20240716|10:13:32.583413|S|99|19.67|0|99
C|ZETA|20240716|10:16:42.279869|S|2|19.61|0|2
C|ZETA|20240716|11:20:26.734477|S|10|19.81|0|10
C|ZETA|20240716|13:54:52.402683|S|35|19.82|0|35
C|ZETA|20240716|14:14:57.744404|S|100|19.91|0|100
C|ZETA|20240716|14:26:36.582230|S|14|19.95|0|14
C|ZETA|20240716|14:37:34.163476|S|3|19.99|0|3
C|ZETA|20240716|14:40:02.203028|S|100|20|0|100
C|ZETA|20240716|14:42:25.935842|S|100|20.02|0|100
C|ZETA|20240716|14:47:52.972029|S|6|20.04|0|6
C|ZETA|20240716|14:49:39.940576|S|100|20.06|0|100
C|ZETA|20240716|14:50:19.013867|S|100|20.07|0|100
C|ZETA|20240716|14:50:42.138852|S|3|20.07|0|3
C|ZETA|20240716|14:50:42.138980|S|3|20.06|0|3
C|ZETA|20240716|14:50:42.139392|S|3|20.06|0|3
C|ZETA|20240716|15:23:22.155114|S|100|20.02|0|100
C|ZETA|20240716|15:29:05.690610|S|48|20.05|0|48
C|ZETA|20240716|15:29:05.690610|S|52|20.05|0|52
C|ZETA|20240716|15:29:05.761108|S|93|20.05|0|93
C|ZETA|20240716|15:33:28.248138|S|100|20.1|0|100
C|ZETA|20240716|15:37:25.972514|S|11|20.06|0|11
C|ZETA|20240716|15:37:50.762602|S|100|20.06|0|100
C|ZETA|20240716|15:45:45.153023|S|100|20.08|0|100
C|ZETA|20240716|15:45:47.494265|S|100|20.08|0|100
C|ZETA|20240716|15:46:16.983425|S|100|20.05|0|100
C|ZETA|20240716|15:46:33.392015|S|100|20.05|0|100
C|ZETA|20240716|15:48:27.683707|S|100|20.04|0|100
C|ZETA|20240716|15:48:44.048858|S|10|20.03|0|10
C|ZETA|20240716|15:50:07.064860|S|100|20.02|0|100
C|ZETA|20240716|15:50:07.149430|S|100|20.02|0|100
C|ZETA|20240716|15:50:11.039012|S|100|20.02|0|100
C|ZETA|20240716|15:50:45.425419|S|5|20.01|0|5
C|ZETA|20240716|15:51:41.529389|S|76|20.04|0|76
C|ZETA|20240716|15:51:46.202903|S|100|20.05|0|100
C|ZETA|20240716|15:54:53.065804|S|48|20.1|0|48
C|ZETA|20240716|15:55:19.841488|S|35|20.11|0|35
C|ZETA|20240716|15:55:22.847300|S|59|20.11|0|59
C|ZETA|20240716|15:55:36.225492|S|1|20.12|0|1
C|ZETA|20240716|15:56:22.665702|S|100|20.11|0|100
C|ZETA|20240716|15:56:34.577984|S|43|20.12|0|43
C|ZETA|20240716|15:56:34.577984|S|15|20.12|0|15
C|ZETA|20240716|15:56:34.715926|S|42|20.12|0|42
C|ZETA|20240716|15:56:34.715927|S|43|20.12|0|43
C|ZETA|20240716|15:56:36.164674|S|2|20.12|0|2
C|ZETA|20240716|15:56:36.711722|S|98|20.12|0|98
C|ZETA|20240716|15:56:41.167601|S|1|20.12|0|1
C|ZETA|20240716|15:56:41.687735|S|99|20.12|0|99
C|ZETA|20240716|15:56:41.873190|S|100|20.12|0|100
C|ZETA|20240716|15:56:43.706515|S|100|20.12|0|100
C|ZETA|20240716|15:56:43.816979|S|100|20.12|0|100
C|ZETA|20240716|15:56:46.242926|S|2|20.12|0|2
C|ZETA|20240716|15:56:46.978985|S|6|20.12|0|6
C|ZETA|20240716|15:56:46.978985|S|5|20.12|0|5
C|ZETA|20240716|15:56:53.572567|S|12|20.11|0|12
C|ZETA|20240716|15:57:05.521906|S|100|20.11|0|100
C|ZETA|20240716|15:57:07.849680|S|100|20.11|0|100
C|ZETA|20240716|15:57:26.832700|S|17|20.11|0|17
C|ZETA|20240716|15:57:26.832700|S|83|20.11|0|83
C|ZETA|20240716|15:57:27.584196|S|31|20.11|0|31
C|ZETA|20240716|15:57:30.535384|S|100|20.11|0|100
C|ZETA|20240716|15:57:54.285761|S|78|20.11|0|78
C|ZETA|20240716|15:57:55.011407|S|100|20.11|0|100
C|ZETA|20240716|15:57:55.032920|S|100|20.11|0|100
C|ZETA|20240716|15:57:55.553829|S|100|20.11|0|100
C|ZETA|20240716|15:57:55.965881|S|100|20.11|0|100
C|ZETA|20240716|15:57:55.973643|S|100|20.11|0|100
C|ZETA|20240716|15:57:56.555869|S|1|20.11|0|1
C|ZETA|20240716|15:57:59.657813|S|93|20.11|0|93
C|ZETA|20240716|15:58:00.029826|S|93|20.11|0|93
C|ZETA|20240716|15:58:01.244064|S|100|20.11|0|100
C|ZETA|20240716|15:58:01.277402|S|100|20.11|0|100
C|ZETA|20240716|15:58:01.319200|S|100|20.11|0|100
C|ZETA|20240716|15:58:02.695940|S|100|20.11|0|100
C|ZETA|20240716|15:58:04.498757|S|100|20.11|0|100
C|ZETA|20240716|15:58:04.986724|S|100|20.11|0|100
C|ZETA|20240716|15:58:06.004886|S|100|20.11|0|100
C|ZETA|20240716|15:58:07.315460|S|100|20.11|0|100
C|ZETA|20240716|15:58:32.457201|S|100|20.13|0|100
C|ZETA|20240716|15:58:32.571034|S|69|20.13|0|69
C|ZETA|20240716|15:58:32.582284|S|69|20.13|0|69
C|ZETA|20240716|15:58:32.582284|S|31|20.13|0|31
C|ZETA|20240716|15:58:32.593543|S|100|20.13|0|100
C|ZETA|20240716|15:58:32.681083|S|100|20.13|0|100
C|ZETA|20240716|15:58:32.693926|S|86|20.13|0|86
C|ZETA|20240716|15:58:32.695239|S|86|20.13|0|86
C|ZETA|20240716|15:58:32.695239|S|14|20.13|0|14
C|ZETA|20240716|15:58:33.127063|S|100|20.13|0|100
C|ZETA|20240716|15:58:33.127775|S|100|20.13|0|100
C|ZETA|20240716|15:59:17.424464|S|62|20.16|0|62
C|ZETA|20240716|15:59:24.756170|S|51|20.17|0|51
C|ZETA|20240716|15:59:48.832894|S|19|20.17|0|19
C|ZETA|20240716|15:59:51.429270|S|100|20.16|0|100
C|ZG|20240716|12:31:32.660137|S|6|52.07|0|6
C|ZG|20240716|13:54:20.939445|S|2|51.92|0|2
C|ZG|20240716|14:21:22.735886|S|1|51.8|0|1
C|ZG|20240716|15:38:06.805461|S|100|52.43|0|100
C|ZG|20240716|15:38:06.805472|S|100|52.43|0|100
C|ZG|20240716|15:38:06.806443|S|100|52.43|0|100
C|ZG|20240716|15:44:59.289345|S|200|52.31|0|200
C|ZG|20240716|15:52:13.313397|S|200|52.42|0|200
C|ZG|20240716|15:59:58.016559|S|8|52.63|0|8
C|ZGN|20240716|12:32:36.691640|S|150|10.98|0|150
C|ZGN|20240716|12:54:46.828759|S|2|10.97|0|2
C|ZGN|20240716|12:55:30.950393|S|4|10.97|0|4
C|ZGN|20240716|12:55:49.987692|S|71|10.97|0|71
C|ZGN|20240716|12:57:00.205735|S|4|10.97|0|4
C|ZGN|20240716|12:57:29.107510|S|21|10.97|0|21
C|ZGN|20240716|12:57:58.258224|S|48|10.97|0|48
C|ZGN|20240716|15:57:01.737500|S|2|10.97|0|2
C|ZGN|20240716|15:59:35.805043|S|100|10.95|0|100
C|ZH|20240716|12:30:08.795539|S|100|3.09|0|100
C|ZH|20240716|12:40:03.452596|S|100|3.05|0|100
C|ZH|20240716|12:50:36.111527|S|100|3.04|0|100
C|ZH|20240716|12:52:01.871743|S|100|3.05|0|100
C|ZH|20240716|12:59:25.859561|S|100|3.06|0|100
C|ZH|20240716|12:59:25.859561|S|100|3.06|0|100
C|ZH|20240716|14:15:49.470186|S|100|3.13|0|100
C|ZH|20240716|14:15:49.470187|S|52|3.13|0|52
C|ZH|20240716|14:15:49.470200|S|48|3.13|0|48
C|ZH|20240716|14:50:27.069780|S|100|3.14|0|100
C|ZH|20240716|14:51:07.153863|S|100|3.14|0|100
C|ZH|20240716|15:13:23.126584|S|100|3.18|0|100
C|ZH|20240716|15:16:02.841884|S|50|3.19|0|50
C|ZH|20240716|15:16:02.841906|S|50|3.19|0|50
C|ZH|20240716|15:16:02.856693|S|100|3.2|0|100
C|ZH|20240716|15:19:38.240877|S|100|3.23|0|100
C|ZH|20240716|15:27:27.537739|S|100|3.19|0|100
C|ZH|20240716|15:44:18.498364|S|100|3.18|0|100
C|ZH|20240716|15:44:18.634476|S|100|3.18|0|100
C|ZH|20240716|15:44:18.634476|S|100|3.18|0|100
C|ZH|20240716|15:49:05.981983|S|100|3.19|0|100
C|ZH|20240716|15:49:05.981984|S|98|3.19|0|98
C|ZH|20240716|15:50:10.025370|S|2|3.19|0|2
C|ZH|20240716|15:50:10.025370|S|100|3.19|0|100
C|ZH|20240716|15:50:10.025370|S|4|3.19|0|4
C|ZH|20240716|15:50:10.025380|S|96|3.19|0|96
C|ZH|20240716|15:59:45.813935|S|89|3.22|0|89
C|ZI|20240716|09:43:14.145702|S|32|11.85|0|32
C|ZI|20240716|09:45:26.023672|S|6|11.86|0|6
C|ZI|20240716|09:45:26.023672|S|18|11.86|0|18
C|ZI|20240716|10:30:43.630678|S|100|11.68|0|100
C|ZI|20240716|10:31:13.469079|S|93|11.68|0|93
C|ZI|20240716|10:43:52.728368|S|55|11.73|0|55
C|ZI|20240716|10:49:09.338319|S|100|11.695|0|100
C|ZI|20240716|11:10:06.506731|S|100|11.735|0|100
C|ZI|20240716|11:10:09.867173|S|100|11.735|0|100
C|ZI|20240716|11:10:11.112733|S|58|11.735|0|58
C|ZI|20240716|11:10:15.390446|S|42|11.74|0|42
C|ZI|20240716|11:10:41.721246|S|4|11.74|0|4
C|ZI|20240716|11:15:33.112998|S|8|11.72|0|8
C|ZI|20240716|11:15:33.238137|S|34|11.72|0|34
C|ZI|20240716|11:18:03.812718|S|67|11.7|0|67
C|ZI|20240716|11:18:08.567101|S|100|11.7|0|100
C|ZI|20240716|11:18:48.372541|S|100|11.7|0|100
C|ZI|20240716|11:18:51.610864|S|100|11.7|0|100
C|ZI|20240716|11:18:54.051438|S|100|11.7|0|100
C|ZI|20240716|11:21:20.332168|S|100|11.7|0|100
C|ZI|20240716|11:21:26.750364|S|100|11.7|0|100
C|ZI|20240716|11:21:26.767476|S|100|11.7|0|100
C|ZI|20240716|11:21:26.791848|S|100|11.7|0|100
C|ZI|20240716|11:22:25.915511|S|100|11.7|0|100
C|ZI|20240716|11:25:40.847912|S|100|11.695|0|100
C|ZI|20240716|11:26:23.632453|S|100|11.695|0|100
C|ZI|20240716|11:26:23.633176|S|2|11.695|0|2
C|ZI|20240716|11:26:23.633176|S|98|11.695|0|98
C|ZI|20240716|11:26:23.644675|S|100|11.7|0|100
C|ZI|20240716|11:26:23.668377|S|100|11.7|0|100
C|ZI|20240716|11:26:51.682719|S|100|11.695|0|100
C|ZI|20240716|11:32:27.240683|S|100|11.66|0|100
C|ZI|20240716|11:34:38.568052|S|100|11.67|0|100
C|ZI|20240716|11:35:13.845081|S|100|11.67|0|100
C|ZI|20240716|11:35:26.766114|S|100|11.67|0|100
C|ZI|20240716|11:36:12.676677|S|100|11.68|0|100
C|ZI|20240716|11:36:27.273069|S|18|11.68|0|18
C|ZI|20240716|11:37:34.519402|S|100|11.68|0|100
C|ZI|20240716|11:37:34.527904|S|100|11.68|0|100
C|ZI|20240716|11:38:05.754018|S|86|11.68|0|86
C|ZI|20240716|11:38:24.714160|S|100|11.68|0|100
C|ZI|20240716|11:40:06.663472|S|100|11.7|0|100
C|ZI|20240716|11:40:14.591826|S|20|11.7|0|20
C|ZI|20240716|11:40:14.640085|S|4|11.7|0|4
C|ZI|20240716|11:40:23.569401|S|76|11.7|0|76
C|ZI|20240716|11:40:23.569401|S|24|11.7|0|24
C|ZI|20240716|11:40:27.252041|S|76|11.7|0|76
C|ZI|20240716|11:40:27.252041|S|24|11.7|0|24
C|ZI|20240716|11:40:33.938894|S|76|11.7|0|76
C|ZI|20240716|11:40:33.938894|S|24|11.7|0|24
C|ZI|20240716|11:40:50.274933|S|75|11.7|0|75
C|ZI|20240716|11:42:01.670754|S|98|11.7|0|98
C|ZI|20240716|11:42:16.828245|S|98|11.7|0|98
C|ZI|20240716|11:42:18.314917|S|3|11.7|0|3
C|ZI|20240716|11:42:33.536000|S|22|11.7|0|22
C|ZI|20240716|11:42:33.536000|S|23|11.7|0|23
C|ZI|20240716|11:43:00.945829|S|24|11.7|0|24
C|ZI|20240716|11:43:00.945829|S|64|11.7|0|64
C|ZI|20240716|11:45:05.498222|S|100|11.7|0|100
C|ZI|20240716|11:45:13.416702|S|100|11.7|0|100
C|ZI|20240716|11:45:51.521165|S|100|11.7|0|100
C|ZI|20240716|11:49:06.380368|S|200|11.69|0|200
C|ZI|20240716|11:49:41.167915|S|200|11.685|0|200
C|ZI|20240716|11:50:00.270403|S|10|11.685|0|10
C|ZI|20240716|11:50:06.664742|S|190|11.685|0|190
C|ZI|20240716|11:50:06.664743|S|10|11.685|0|10
C|ZI|20240716|11:50:20.978544|S|200|11.685|0|200
C|ZI|20240716|11:50:34.160147|S|10|11.685|0|10
C|ZI|20240716|11:50:49.253471|S|172|11.685|0|172
C|ZI|20240716|11:50:49.253471|S|28|11.685|0|28
C|ZI|20240716|11:50:59.902555|S|103|11.685|0|103
C|ZI|20240716|11:51:13.865898|S|100|11.685|0|100
C|ZI|20240716|11:51:16.405398|S|45|11.685|0|45
C|ZI|20240716|11:51:16.405398|S|3|11.69|0|3
C|ZI|20240716|11:51:34.513487|S|10|11.685|0|10
C|ZI|20240716|11:51:43.823962|S|48|11.685|0|48
C|ZI|20240716|11:51:54.367145|S|48|11.685|0|48
C|ZI|20240716|11:51:55.363225|S|48|11.685|0|48
C|ZI|20240716|11:55:34.039318|S|1|11.69|0|1
C|ZI|20240716|12:05:58.443103|S|1|11.7|0|1
C|ZI|20240716|12:05:58.443103|S|200|11.7|0|200
C|ZI|20240716|12:05:58.458197|S|159|11.7|0|159
C|ZI|20240716|12:06:07.914892|S|200|11.71|0|200
C|ZI|20240716|12:06:20.585230|S|200|11.72|0|200
C|ZI|20240716|12:06:26.236742|S|5|11.72|0|5
C|ZI|20240716|12:06:27.304368|S|100|11.72|0|100
C|ZI|20240716|12:06:45.644339|S|28|11.72|0|28
C|ZI|20240716|12:07:49.087113|S|100|11.73|0|100
C|ZI|20240716|12:07:50.125566|S|5|11.73|0|5
C|ZI|20240716|12:12:42.642640|S|200|11.72|0|200
C|ZI|20240716|12:14:06.035858|S|100|11.74|0|100
C|ZI|20240716|12:14:06.036153|S|100|11.74|0|100
C|ZI|20240716|12:15:03.363154|S|100|11.76|0|100
C|ZI|20240716|12:15:23.011610|S|100|11.77|0|100
C|ZI|20240716|12:18:26.163241|S|100|11.72|0|100
C|ZI|20240716|12:21:16.252589|S|100|11.71|0|100
C|ZI|20240716|12:22:00.734279|S|100|11.71|0|100
C|ZI|20240716|12:25:20.485448|S|8|11.68|0|8
C|ZI|20240716|12:28:11.703520|S|12|11.67|0|12
C|ZI|20240716|12:29:30.718733|S|5|11.665|0|5
C|ZI|20240716|12:32:51.428073|S|100|11.665|0|100
C|ZI|20240716|12:33:07.143724|S|100|11.67|0|100
C|ZI|20240716|12:33:18.392794|S|100|11.67|0|100
C|ZI|20240716|12:33:29.176367|S|100|11.67|0|100
C|ZI|20240716|12:35:18.877766|S|1|11.67|0|1
C|ZI|20240716|12:35:20.094295|S|100|11.675|0|100
C|ZI|20240716|12:35:32.352354|S|100|11.68|0|100
C|ZI|20240716|12:35:39.276522|S|1|11.68|0|1
C|ZI|20240716|12:39:06.678201|S|100|11.68|0|100
C|ZI|20240716|12:39:58.092904|S|100|11.68|0|100
C|ZI|20240716|12:40:10.272352|S|1|11.67|0|1
C|ZI|20240716|12:40:50.743136|S|5|11.69|0|5
C|ZI|20240716|12:40:51.967521|S|192|11.69|0|192
C|ZI|20240716|12:45:57.103432|S|100|11.69|0|100
C|ZI|20240716|12:46:09.901857|S|100|11.69|0|100
C|ZI|20240716|12:49:10.624567|S|30|11.69|0|30
C|ZI|20240716|12:52:39.595984|S|100|11.68|0|100
C|ZI|20240716|13:00:37.227583|S|100|11.68|0|100
C|ZI|20240716|13:01:53.231878|S|11|11.68|0|11
C|ZI|20240716|13:02:06.649631|S|100|11.68|0|100
C|ZI|20240716|13:02:06.719989|S|100|11.68|0|100
C|ZI|20240716|13:02:17.888979|S|100|11.675|0|100
C|ZI|20240716|13:02:26.373072|S|100|11.675|0|100
C|ZI|20240716|13:02:26.612740|S|200|11.675|0|200
C|ZI|20240716|13:02:29.777595|S|100|11.68|0|100
C|ZI|20240716|13:02:29.777595|S|100|11.68|0|100
C|ZI|20240716|13:02:36.005633|S|100|11.68|0|100
C|ZI|20240716|13:02:36.005633|S|100|11.68|0|100
C|ZI|20240716|13:03:06.016059|S|200|11.69|0|200
C|ZI|20240716|13:03:08.377534|S|56|11.69|0|56
C|ZI|20240716|13:03:08.377534|S|44|11.69|0|44
C|ZI|20240716|13:03:33.176701|S|44|11.69|0|44
C|ZI|20240716|13:06:51.474785|S|100|11.67|0|100
C|ZI|20240716|13:09:34.997405|S|100|11.69|0|100
C|ZI|20240716|13:09:50.721021|S|100|11.69|0|100
C|ZI|20240716|13:11:32.873457|S|100|11.69|0|100
C|ZI|20240716|13:12:17.636978|S|1|11.69|0|1
C|ZI|20240716|13:13:58.384979|S|100|11.69|0|100
C|ZI|20240716|13:14:42.161823|S|100|11.7|0|100
C|ZI|20240716|13:14:58.736186|S|26|11.7|0|26
C|ZI|20240716|13:17:55.873636|S|100|11.695|0|100
C|ZI|20240716|13:19:20.130410|S|100|11.705|0|100
C|ZI|20240716|13:20:51.709121|S|100|11.71|0|100
C|ZI|20240716|13:20:59.758358|S|30|11.71|0|30
C|ZI|20240716|13:21:04.840514|S|70|11.71|0|70
C|ZI|20240716|13:21:04.840515|S|30|11.71|0|30
C|ZI|20240716|13:22:03.445554|S|100|11.71|0|100
C|ZI|20240716|13:22:49.393269|S|69|11.71|0|69
C|ZI|20240716|13:33:35.097055|S|16|11.7|0|16
C|ZI|20240716|13:39:24.910265|S|39|11.705|0|39
C|ZI|20240716|13:39:44.073271|S|100|11.705|0|100
C|ZI|20240716|13:41:07.598050|S|100|11.705|0|100
C|ZI|20240716|13:42:23.706464|S|39|11.71|0|39
C|ZI|20240716|13:42:58.781064|S|131|11.72|0|131
C|ZI|20240716|13:45:06.409499|S|100|11.74|0|100
C|ZI|20240716|13:45:34.148718|S|100|11.74|0|100
C|ZI|20240716|13:45:39.251796|S|39|11.74|0|39
C|ZI|20240716|13:45:51.721895|S|6|11.73|0|6
C|ZI|20240716|13:45:51.721896|S|20|11.73|0|20
C|ZI|20240716|13:47:46.682841|S|200|11.73|0|200
C|ZI|20240716|13:51:00.417275|S|100|11.735|0|100
C|ZI|20240716|13:51:09.651507|S|48|11.735|0|48
C|ZI|20240716|13:52:28.641668|S|74|11.72|0|74
C|ZI|20240716|13:52:58.592536|S|74|11.72|0|74
C|ZI|20240716|13:52:58.592536|S|26|11.72|0|26
C|ZI|20240716|13:53:34.103980|S|100|11.72|0|100
C|ZI|20240716|13:54:52.451206|S|100|11.72|0|100
C|ZI|20240716|13:54:52.452116|S|100|11.72|0|100
C|ZI|20240716|14:00:10.392320|S|100|11.715|0|100
C|ZI|20240716|14:00:15.534836|S|100|11.715|0|100
C|ZI|20240716|14:06:45.406538|S|26|11.75|0|26
C|ZI|20240716|14:07:57.174596|S|27|11.76|0|27
C|ZI|20240716|14:08:02.280768|S|100|11.77|0|100
C|ZI|20240716|14:08:02.356295|S|100|11.77|0|100
C|ZI|20240716|14:08:02.356295|S|100|11.77|0|100
C|ZI|20240716|14:08:02.356514|S|100|11.77|0|100
C|ZI|20240716|14:10:14.403450|S|100|11.76|0|100
C|ZI|20240716|14:11:25.554169|S|200|11.755|0|200
C|ZI|20240716|14:11:39.160899|S|108|11.755|0|108
C|ZI|20240716|14:11:39.160899|S|92|11.755|0|92
C|ZI|20240716|14:11:48.065546|S|92|11.755|0|92
C|ZI|20240716|14:11:48.065546|S|108|11.755|0|108
C|ZI|20240716|14:12:00.633211|S|100|11.75|0|100
C|ZI|20240716|14:13:48.833328|S|100|11.76|0|100
C|ZI|20240716|14:20:41.100950|S|100|11.73|0|100
C|ZI|20240716|14:27:47.684535|S|28|11.76|0|28
C|ZI|20240716|14:28:17.028993|S|5|11.76|0|5
C|ZI|20240716|14:28:22.741984|S|30|11.76|0|30
C|ZI|20240716|14:28:52.750894|S|21|11.76|0|21
C|ZI|20240716|14:32:02.686244|S|2|11.76|0|2
C|ZI|20240716|14:32:53.570414|S|4|11.76|0|4
C|ZI|20240716|14:35:01.429125|S|100|11.76|0|100
C|ZI|20240716|14:35:54.490206|S|200|11.76|0|200
C|ZI|20240716|14:36:22.713723|S|100|11.77|0|100
C|ZI|20240716|14:38:01.674506|S|1|11.76|0|1
C|ZI|20240716|14:44:06.368610|S|31|11.82|0|31
C|ZI|20240716|14:44:06.368610|S|69|11.82|0|69
C|ZI|20240716|14:44:38.239880|S|69|11.82|0|69
C|ZI|20240716|14:52:30.207294|S|91|11.84|0|91
C|ZI|20240716|14:52:30.207294|S|9|11.84|0|9
C|ZI|20240716|14:53:07.548007|S|100|11.835|0|100
C|ZI|20240716|14:53:48.746507|S|9|11.84|0|9
C|ZI|20240716|14:54:08.831426|S|9|11.84|0|9
C|ZI|20240716|14:54:08.831438|S|191|11.84|0|191
C|ZI|20240716|14:54:43.914988|S|200|11.835|0|200
C|ZI|20240716|14:59:52.035815|S|19|11.835|0|19
C|ZI|20240716|15:00:41.996722|S|274|11.835|0|274
C|ZI|20240716|15:00:42.189995|S|100|11.84|0|100
C|ZI|20240716|15:04:04.795766|S|200|11.81|0|200
C|ZI|20240716|15:04:10.917625|S|200|11.81|0|200
C|ZI|20240716|15:04:10.918333|S|200|11.81|0|200
C|ZI|20240716|15:04:10.941951|S|200|11.81|0|200
C|ZI|20240716|15:04:10.947619|S|200|11.81|0|200
C|ZI|20240716|15:04:10.957428|S|200|11.81|0|200
C|ZI|20240716|15:06:00.576910|S|100|11.82|0|100
C|ZI|20240716|15:09:41.647503|S|100|11.83|0|100
C|ZI|20240716|15:10:18.626483|S|2|11.825|0|2
C|ZI|20240716|15:11:18.802966|S|100|11.83|0|100
C|ZI|20240716|15:11:19.527475|S|23|11.83|0|23
C|ZI|20240716|15:13:02.780927|S|19|11.83|0|19
C|ZI|20240716|15:14:57.048875|S|100|11.83|0|100
C|ZI|20240716|15:15:33.726195|S|36|11.83|0|36
C|ZI|20240716|15:15:51.331832|S|20|11.84|0|20
C|ZI|20240716|15:15:52.379910|S|200|11.84|0|200
C|ZI|20240716|15:15:52.379922|S|80|11.84|0|80
C|ZI|20240716|15:15:52.381435|S|80|11.84|0|80
C|ZI|20240716|15:15:52.381435|S|20|11.84|0|20
C|ZI|20240716|15:16:27.461786|S|100|11.835|0|100
C|ZI|20240716|15:16:42.584909|S|23|11.835|0|23
C|ZI|20240716|15:17:19.180896|S|100|11.835|0|100
C|ZI|20240716|15:20:17.681757|S|100|11.83|0|100
C|ZI|20240716|15:25:31.444465|S|100|11.82|0|100
C|ZI|20240716|15:26:08.829473|S|100|11.83|0|100
C|ZI|20240716|15:26:08.849150|S|100|11.83|0|100
C|ZI|20240716|15:26:08.849167|S|100|11.83|0|100
C|ZI|20240716|15:27:42.927504|S|100|11.855|0|100
C|ZI|20240716|15:28:17.088564|S|100|11.86|0|100
C|ZI|20240716|15:28:17.152865|S|70|11.86|0|70
C|ZI|20240716|15:28:17.154153|S|70|11.86|0|70
C|ZI|20240716|15:28:17.154153|S|30|11.86|0|30
C|ZI|20240716|15:28:17.154168|S|70|11.86|0|70
C|ZI|20240716|15:28:17.154168|S|30|11.86|0|30
C|ZI|20240716|15:28:28.932374|S|100|11.86|0|100
C|ZI|20240716|15:28:55.917147|S|20|11.86|0|20
C|ZI|20240716|15:28:56.667290|S|15|11.86|0|15
C|ZI|20240716|15:29:46.003729|S|100|11.87|0|100
C|ZI|20240716|15:29:46.067790|S|200|11.87|0|200
C|ZI|20240716|15:29:46.067800|S|100|11.87|0|100
C|ZI|20240716|15:30:29.699775|S|94|11.89|0|94
C|ZI|20240716|15:31:32.723484|S|93|11.91|0|93
C|ZI|20240716|15:33:10.182291|S|100|11.91|0|100
C|ZI|20240716|15:33:10.264860|S|100|11.91|0|100
C|ZI|20240716|15:33:51.533766|S|100|11.91|0|100
C|ZI|20240716|15:34:05.837334|S|142|11.93|0|142
C|ZI|20240716|15:34:05.916118|S|258|11.93|0|258
C|ZI|20240716|15:34:05.916118|S|142|11.93|0|142
C|ZI|20240716|15:39:59.821614|S|10|11.935|0|10
C|ZI|20240716|15:43:46.347391|S|10|11.93|0|10
C|ZI|20240716|15:44:41.624860|S|213|11.96|0|213
C|ZI|20240716|15:47:36.022527|S|300|11.93|0|300
C|ZI|20240716|15:47:36.022527|S|80|11.93|0|80
C|ZI|20240716|15:52:11.454224|S|15|11.98|0|15
C|ZI|20240716|15:54:23.346085|S|7|12|0|7
C|ZI|20240716|15:55:29.094974|S|100|11.95|0|100
C|ZI|20240716|15:55:29.097576|S|78|11.95|0|78
C|ZI|20240716|15:55:31.498790|S|100|11.95|0|100
C|ZI|20240716|15:55:34.725690|S|125|11.95|0|125
C|ZI|20240716|15:56:07.701541|S|68|11.96|0|68
C|ZI|20240716|15:56:31.809493|S|74|11.97|0|74
C|ZI|20240716|15:58:16.649777|S|200|11.97|0|200
C|ZI|20240716|15:58:23.105168|S|100|11.97|0|100
C|ZI|20240716|15:58:38.876686|S|10|11.97|0|10
C|ZI|20240716|15:58:40.884803|S|16|11.97|0|16
C|ZI|20240716|15:59:25.628905|S|99|11.965|0|99
C|ZI|20240716|15:59:25.865636|S|45|11.96|0|45
C|ZI|20240716|15:59:30.008426|S|200|11.97|0|200
C|ZI|20240716|15:59:32.271562|S|100|11.97|0|100
C|ZI|20240716|15:59:32.278274|S|100|11.97|0|100
C|ZI|20240716|15:59:32.636720|S|4|11.97|0|4
C|ZI|20240716|15:59:33.906392|S|15|11.97|0|15
C|ZI|20240716|15:59:34.237932|S|100|11.97|0|100
C|ZI|20240716|15:59:36.272706|S|7|11.97|0|7
C|ZI|20240716|15:59:37.535407|S|4|11.95|0|4
C|ZI|20240716|15:59:47.430325|S|84|11.96|0|84
C|ZI|20240716|15:59:47.690582|S|98|11.96|0|98
C|ZI|20240716|15:59:47.952298|S|18|11.96|0|18
C|ZI|20240716|15:59:47.952298|S|16|11.96|0|16
C|ZI|20240716|15:59:48.609477|S|45|11.96|0|45
C|ZI|20240716|15:59:48.738571|S|2|11.96|0|2
C|ZI|20240716|15:59:48.738571|S|23|11.96|0|23
C|ZI|20240716|15:59:48.834818|S|2|11.955|0|2
C|ZI|20240716|15:59:50.048274|S|200|11.96|0|200
C|ZI|20240716|15:59:50.442553|S|8|11.96|0|8
C|ZI|20240716|15:59:51.616859|S|79|11.96|0|79
C|ZI|20240716|15:59:51.769161|S|1|11.96|0|1
C|ZI|20240716|15:59:52.248392|S|10|11.96|0|10
C|ZI|20240716|15:59:55.181591|S|1|11.95|0|1
C|ZIG|20240716|09:39:41.851153|S|150|38.44|0|150
C|ZIG|20240716|10:16:25.677479|S|50|38.71|0|50
C|ZIG|20240716|10:57:23.207336|S|2|38.79|0|2
C|ZIG|20240716|11:07:00.753323|S|100|38.85|0|100
C|ZIG|20240716|11:25:06.655494|S|1|38.89|0|1
C|ZIG|20240716|11:40:36.559876|S|50|38.85|0|50
C|ZIG|20240716|11:44:33.921437|S|157|38.85|0|157
C|ZIG|20240716|11:44:33.946392|S|1|38.85|0|1
C|ZIG|20240716|15:32:23.154306|S|122|39.26|0|122
C|ZIM|20240716|09:34:03.548176|S|3|18.33|0|3
C|ZIM|20240716|09:34:03.548176|S|87|18.33|0|87
C|ZIM|20240716|09:35:07.011074|S|2|18.4|0|2
C|ZIM|20240716|09:45:12.327992|S|100|18.28|0|100
C|ZIM|20240716|09:45:12.328323|S|100|18.28|0|100
C|ZIM|20240716|09:45:12.328454|S|100|18.28|0|100
C|ZIM|20240716|09:45:12.328628|S|100|18.28|0|100
C|ZIM|20240716|09:45:12.328757|S|9|18.28|0|9
C|ZIM|20240716|09:45:44.957496|S|397|18.2|0|397
C|ZIM|20240716|09:45:47.044148|S|282|18.21|0|282
C|ZIM|20240716|09:45:47.044156|S|83|18.21|0|83
C|ZIM|20240716|09:47:52.187465|S|318|18.22|0|318
C|ZIM|20240716|09:47:52.187716|S|64|18.22|0|64
C|ZIM|20240716|10:24:20.295066|S|1|18.05|0|1
C|ZIM|20240716|10:24:20.295066|S|3|18.05|0|3
C|ZIM|20240716|11:17:04.088617|S|3|18.12|0|3
C|ZIM|20240716|11:49:26.836243|S|6|18.42|0|6
C|ZIM|20240716|12:04:08.714433|S|2|18.33|0|2
C|ZIM|20240716|14:49:31.620114|S|13|18.38|0|13
C|ZIM|20240716|15:35:36.450645|S|1|18.3|0|1
C|ZIM|20240716|15:46:15.953344|S|3|18.29|0|3
C|ZIMV|20240716|11:00:16.289457|S|100|19.16|0|100
C|ZIMV|20240716|12:55:28.122818|S|100|19.09|0|100
C|ZIMV|20240716|14:43:48.573343|S|5|19.16|0|5
C|ZIMV|20240716|14:44:05.381854|S|1|19.16|0|1
C|ZIMV|20240716|14:44:05.381866|S|1|19.16|0|1
C|ZIMV|20240716|14:44:05.381867|S|20|19.16|0|20
C|ZION|20240716|09:32:22.875856|S|25|48.51|0|25
C|ZION|20240716|09:35:07.942052|S|122|48.69|0|122
C|ZION|20240716|09:35:08.320850|S|138|48.72|0|138
C|ZION|20240716|09:39:00.006581|S|49|48.72|0|49
C|ZION|20240716|09:41:15.642339|S|9|48.78|0|9
C|ZION|20240716|09:43:35.386551|S|5|48.8|0|5
C|ZION|20240716|09:44:14.210921|S|43|48.82|0|43
C|ZION|20240716|10:20:21.571518|S|75|49.79|0|75
C|ZION|20240716|10:28:30.676960|S|100|49.92|0|100
C|ZION|20240716|12:04:22.773147|S|75|49.77|0|75
C|ZION|20240716|12:05:00.413313|S|1|49.76|0|1
C|ZION|20240716|13:30:07.886225|S|7|49.67|0|7
C|ZION|20240716|14:20:46.298073|S|100|49.79|0|100
C|ZION|20240716|14:28:47.891222|S|7|49.87|0|7
C|ZION|20240716|14:45:25.453998|S|1|49.91|0|1
C|ZION|20240716|15:04:02.011325|S|25|49.88|0|25
C|ZION|20240716|15:04:02.011437|S|5|49.88|0|5
C|ZION|20240716|15:07:36.593152|S|40|49.91|0|40
C|ZION|20240716|15:18:13.206193|S|12|49.89|0|12
C|ZION|20240716|15:18:13.206585|S|34|49.89|0|34
C|ZION|20240716|15:18:13.206599|S|5|49.89|0|5
C|ZION|20240716|15:18:23.044333|S|49|49.89|0|49
C|ZION|20240716|15:22:54.640169|S|1|49.86|0|1
C|ZION|20240716|15:27:55.289162|S|1|49.93|0|1
C|ZION|20240716|15:30:44.077888|S|3|49.94|0|3
C|ZION|20240716|15:30:44.083972|S|6|49.94|0|6
C|ZION|20240716|15:35:01.489952|S|10|49.95|0|10
C|ZION|20240716|15:36:38.083470|S|1|49.91|0|1
C|ZION|20240716|15:37:21.521095|S|1|49.95|0|1
C|ZION|20240716|15:41:13.600122|S|1|49.98|0|1
C|ZION|20240716|15:52:14.273449|S|25|50.085|0|25
C|ZION|20240716|15:53:54.380973|S|1|50.09|0|1
C|ZION|20240716|15:58:01.139284|S|4|50.16|0|4
C|ZION|20240716|15:58:40.768888|S|100|50.18|0|100
C|ZION|20240716|15:58:40.768888|S|100|50.17|0|100
C|ZIP|20240716|13:12:11.638473|S|98|8.97|0|98
C|ZIP|20240716|13:12:11.638482|S|2|8.97|0|2
C|ZIP|20240716|15:46:13.090893|S|100|9.14|0|100
C|ZIP|20240716|15:46:58.808049|S|100|9.17|0|100
C|ZIP|20240716|15:46:58.901449|S|100|9.17|0|100
C|ZJUL|20240716|15:09:26.779180|S|2000|26.3|0|2000
C|ZJYL|20240716|11:13:01.909519|S|180|3.84|0|180
C|ZJYL|20240716|13:40:04.108895|S|100|3.49|0|100
C|ZJYL|20240716|14:46:59.454599|S|5|3.56|0|5
C|ZK|20240716|09:44:05.362283|S|100|18.82|0|100
C|ZLAB|20240716|09:32:40.476691|S|127|18.17|0|127
C|ZLAB|20240716|09:40:22.495503|S|149|18.12|0|149
C|ZLAB|20240716|09:41:13.506077|S|144|18.12|0|144
C|ZLAB|20240716|09:51:07.735052|S|139|18.22|0|139
C|ZLAB|20240716|11:30:44.852808|S|48|18.25|0|48
C|ZLAB|20240716|11:30:44.852981|S|87|18.25|0|87
C|ZLAB|20240716|11:50:46.210164|S|144|18.38|0|144
C|ZLAB|20240716|13:01:44.005346|S|129|18.51|0|129
C|ZLAB|20240716|13:21:04.360214|S|100|18.5|0|100
C|ZLAB|20240716|13:21:04.360294|S|21|18.5|0|21
C|ZLAB|20240716|13:43:06.312323|S|102|18.5|0|102
C|ZLAB|20240716|13:43:06.312342|S|18|18.5|0|18
C|ZLAB|20240716|14:17:23.712708|S|100|18.41|0|100
C|ZLAB|20240716|14:17:23.712787|S|34|18.41|0|34
C|ZLAB|20240716|14:17:23.733729|S|100|18.41|0|100
C|ZLAB|20240716|14:18:37.499777|S|38|18.41|0|38
C|ZLAB|20240716|15:10:09.794686|S|9|18.5|0|9
C|ZLAB|20240716|15:16:05.461221|S|22|18.47|0|22
C|ZLAB|20240716|15:16:05.461541|S|56|18.47|0|56
C|ZLAB|20240716|15:30:11.631893|S|126|18.44|0|126
C|ZLAB|20240716|15:30:11.631893|S|140|18.44|0|140
C|ZLAB|20240716|15:30:11.631904|S|20|18.44|0|20
C|ZLAB|20240716|15:43:48.975019|S|123|18.44|0|123
C|ZM|20240716|09:33:14.768284|S|75|58.23|0|75
C|ZM|20240716|09:48:12.854492|S|32|58.72|0|32
C|ZM|20240716|09:48:29.448864|S|23|58.66|0|23
C|ZM|20240716|09:48:42.821508|S|7|58.61|0|7
C|ZM|20240716|10:12:31.938111|S|75|58.47|0|75
C|ZM|20240716|10:28:00.095628|S|46|58.33|0|46
C|ZM|20240716|11:25:45.263899|S|100|58.58|0|100
C|ZM|20240716|11:51:11.096119|S|5|58.36|0|5
C|ZM|20240716|12:42:07.550527|S|10|58.49|0|10
C|ZM|20240716|13:34:26.427918|S|25|58.61|0|25
C|ZM|20240716|13:54:07.005320|S|75|58.63|0|75
C|ZM|20240716|13:56:48.793927|S|75|58.62|0|75
C|ZM|20240716|14:03:54.796135|S|8|58.64|0|8
C|ZM|20240716|14:04:21.505694|S|92|58.64|0|92
C|ZM|20240716|14:36:21.158336|S|75|58.88|0|75
C|ZM|20240716|15:01:54.903726|S|62|59|0|62
C|ZM|20240716|15:13:00.499697|S|1|59|0|1
C|ZM|20240716|15:21:50.201279|S|75|59|0|75
C|ZM|20240716|15:45:34.096198|S|20|59.08|0|20
C|ZM|20240716|15:53:10.055027|S|4|59.07|0|4
C|ZM|20240716|15:54:40.083788|S|6|59.12|0|6
C|ZM|20240716|15:54:40.083808|S|300|59.12|0|300
C|ZM|20240716|15:54:40.083819|S|191|59.12|0|191
C|ZM|20240716|15:54:40.083838|S|203|59.12|0|203
C|ZM|20240716|15:59:44.344574|S|75|59.13|0|75
C|ZM|20240716|15:59:48.184374|S|25|59.13|0|25
C|ZM|20240716|15:59:52.050517|S|100|59.12|0|100
C|ZNTL|20240716|11:43:00.481660|S|100|4.2|0|100
C|ZNTL|20240716|11:43:17.483438|S|100|4.2|0|100
C|ZNTL|20240716|11:43:43.309123|S|100|4.2|0|100
C|ZNTL|20240716|11:44:02.197798|S|100|4.21|0|100
C|ZNTL|20240716|11:49:17.450742|S|100|4.21|0|100
C|ZNTL|20240716|11:55:35.108929|S|20|4.23|0|20
C|ZNTL|20240716|12:00:12.275675|S|20|4.23|0|20
C|ZNTL|20240716|13:00:01.523184|S|85|4.23|0|85
C|ZNTL|20240716|13:00:01.523184|S|100|4.23|0|100
C|ZNTL|20240716|13:04:06.832678|S|78|4.22|0|78
C|ZNTL|20240716|13:04:17.428208|S|22|4.22|0|22
C|ZNTL|20240716|14:53:19.912731|S|100|4.55|0|100
C|ZNTL|20240716|14:55:15.487878|S|100|4.56|0|100
C|ZNTL|20240716|15:58:49.398792|S|100|4.56|0|100
C|ZS|20240716|09:30:07.176748|S|10|202.77|0|10
C|ZS|20240716|09:32:38.668600|S|30|203.24|0|30
C|ZS|20240716|09:32:38.668623|S|148|203.29|0|148
C|ZS|20240716|09:32:50.916661|S|4|203.71|0|4
C|ZS|20240716|09:33:26.303273|S|48|202.84|0|48
C|ZS|20240716|09:35:31.597725|S|130|202.14|0|130
C|ZS|20240716|09:35:53.247061|S|48|202.2|0|48
C|ZS|20240716|09:35:53.253421|S|1|202.35|0|1
C|ZS|20240716|09:35:53.253436|S|134|202.35|0|134
C|ZS|20240716|09:37:36.715458|S|48|200.31|0|48
C|ZS|20240716|09:38:35.016398|S|48|199.85|0|48
C|ZS|20240716|09:39:37.796647|S|50|200.3|0|50
C|ZS|20240716|09:39:56.780471|S|135|200.1|0|135
C|ZS|20240716|09:41:39.620844|S|48|200.33|0|48
C|ZS|20240716|09:41:39.620927|S|50|200.36|0|50
C|ZS|20240716|09:41:47.172290|S|100|200.31|0|100
C|ZS|20240716|09:42:57.252843|S|48|200.51|0|48
C|ZS|20240716|09:43:21.762694|S|100|200.05|0|100
C|ZS|20240716|09:45:02.857578|S|125|200.98|0|125
C|ZS|20240716|09:52:12.960805|S|48|201.6|0|48
C|ZS|20240716|09:54:16.928289|S|30|201.76|0|30
C|ZS|20240716|10:03:42.804999|S|5|199.23|0|5
C|ZS|20240716|10:05:00.395283|S|9|199.62|0|9
C|ZS|20240716|10:06:38.380018|S|30|198.46|0|30
C|ZS|20240716|10:06:38.380394|S|40|198.47|0|40
C|ZS|20240716|10:07:40.500857|S|84|198.2|0|84
C|ZS|20240716|10:07:40.500857|S|100|198.14|0|100
C|ZS|20240716|10:34:20.787803|S|48|199.56|0|48
C|ZS|20240716|10:35:27.509335|S|48|199.17|0|48
C|ZS|20240716|10:48:43.710117|S|4|199.78|0|4
C|ZS|20240716|10:49:19.868767|S|10|199.82|0|10
C|ZS|20240716|10:50:00.132677|S|10|199.78|0|10
C|ZS|20240716|10:50:00.133576|S|10|199.77|0|10
C|ZS|20240716|10:59:15.009589|S|7|199.25|0|7
C|ZS|20240716|11:01:42.523678|S|50|199.26|0|50
C|ZS|20240716|11:15:47.364418|S|48|201.23|0|48
C|ZS|20240716|11:20:28.148248|S|50|200.89|0|50
C|ZS|20240716|11:44:27.645225|S|1|200.9|0|1
C|ZS|20240716|11:49:20.023483|S|4|201.3|0|4
C|ZS|20240716|11:49:20.023508|S|26|201.3|0|26
C|ZS|20240716|11:49:28.425866|S|9|201.33|0|9
C|ZS|20240716|12:16:01.049401|S|100|202.34|0|100
C|ZS|20240716|12:25:21.231014|S|48|202.59|0|48
C|ZS|20240716|13:14:54.980769|S|2|202.65|0|2
C|ZS|20240716|13:18:36.047240|S|13|202.76|0|13
C|ZS|20240716|13:20:24.227576|S|5|202.69|0|5
C|ZS|20240716|13:40:55.437551|S|31|201.76|0|31
C|ZS|20240716|13:40:55.437551|S|49|201.76|0|49
C|ZS|20240716|13:40:55.437551|S|1|201.76|0|1
C|ZS|20240716|13:50:37.270120|S|83|201.93|0|83
C|ZS|20240716|14:45:16.944331|S|7|202.78|0|7
C|ZS|20240716|14:45:18.035427|S|13|202.78|0|13
C|ZS|20240716|14:45:20.963070|S|4|202.78|0|4
C|ZS|20240716|14:45:23.021083|S|76|202.78|0|76
C|ZS|20240716|14:45:23.021083|S|22|202.78|0|22
C|ZS|20240716|14:45:25.961531|S|4|202.78|0|4
C|ZS|20240716|14:50:36.946139|S|7|202.85|0|7
C|ZS|20240716|14:50:36.958218|S|3|202.85|0|3
C|ZS|20240716|14:50:36.958248|S|2|202.85|0|2
C|ZS|20240716|14:50:36.958249|S|4|202.84|0|4
C|ZS|20240716|14:52:03.435022|S|1|202.91|0|1
C|ZS|20240716|14:52:03.435079|S|5|202.91|0|5
C|ZS|20240716|15:14:41.344258|S|2|203|0|2
C|ZS|20240716|15:14:47.334657|S|2|203|0|2
C|ZS|20240716|15:15:00.373741|S|1|202.93|0|1
C|ZS|20240716|15:32:05.305557|S|48|203.05|0|48
C|ZS|20240716|15:32:36.750551|S|48|203.02|0|48
C|ZS|20240716|15:36:10.996224|S|50|203.11|0|50
C|ZS|20240716|15:37:46.167937|S|78|203.03|0|78
C|ZS|20240716|15:40:43.143633|S|1|202.96|0|1
C|ZS|20240716|15:43:52.798595|S|1|202.94|0|1
C|ZS|20240716|15:54:31.525885|S|84|203.17|0|84
C|ZS|20240716|15:57:28.896748|S|56|203.18|0|56
C|ZS|20240716|15:58:00.447518|S|48|203.1|0|48
C|ZSL|20240716|09:45:17.366778|S|200|9.99|0|200
C|ZSL|20240716|09:45:17.366915|S|1700|9.99|0|1700
C|ZSL|20240716|09:59:36.782605|S|469|10.05|0|469
C|ZSL|20240716|09:59:36.782636|S|1431|10.05|0|1431
C|ZSL|20240716|10:04:30.120481|S|1900|10.05|0|1900
C|ZSL|20240716|11:24:04.870540|S|1100|9.72|0|1100
C|ZSL|20240716|11:24:04.870974|S|800|9.72|0|800
C|ZSL|20240716|11:52:55.385356|S|1900|9.74|0|1900
C|ZSL|20240716|12:15:09.265183|S|1900|9.8|0|1900
C|ZTEK|20240716|13:17:31.052944|S|1|1.01|0|1
C|ZTEK|20240716|13:19:27.961209|S|100|1.01|0|100
C|ZTEK|20240716|13:52:07.566387|S|200|1.01|0|200
C|ZTEK|20240716|14:22:02.627931|S|200|1.02|0|200
C|ZTEK|20240716|14:41:35.174343|S|100|1.02|0|100
C|ZTEK|20240716|14:45:38.362181|S|100|1.02|0|100
C|ZTEK|20240716|15:35:48.269932|S|200|1.02|0|200
C|ZTO|20240716|09:31:09.779347|S|100|19.99|0|100
C|ZTO|20240716|09:52:30.187271|S|100|20.185|0|100
C|ZTO|20240716|10:29:37.344721|S|100|20.105|0|100
C|ZTO|20240716|10:29:37.345209|S|100|20.1|0|100
C|ZTO|20240716|10:40:25.851464|S|100|20.125|0|100
C|ZTO|20240716|11:09:46.676953|S|100|20.005|0|100
C|ZTO|20240716|11:14:08.122826|S|6|20.01|0|6
C|ZTO|20240716|11:58:55.587557|S|15|20.03|0|15
C|ZTO|20240716|11:59:40.462619|S|15|20.025|0|15
C|ZTO|20240716|12:04:30.693980|S|15|20.01|0|15
C|ZTO|20240716|12:07:12.848254|S|100|20|0|100
C|ZTO|20240716|12:08:14.137151|S|100|20|0|100
C|ZTO|20240716|12:17:50.945767|S|5|20.01|0|5
C|ZTO|20240716|12:19:06.501873|S|5|20.015|0|5
C|ZTO|20240716|12:23:19.105809|S|100|20.01|0|100
C|ZTO|20240716|12:25:12.855657|S|100|20.03|0|100
C|ZTO|20240716|12:36:22.556422|S|5|20.01|0|5
C|ZTO|20240716|12:37:43.803068|S|5|20.01|0|5
C|ZTO|20240716|12:40:22.002637|S|63|20|0|63
C|ZTO|20240716|12:45:27.561471|S|27|20.005|0|27
C|ZTO|20240716|12:45:40.974198|S|126|20.005|0|126
C|ZTO|20240716|12:45:44.395466|S|3|20.005|0|3
C|ZTO|20240716|12:46:12.029168|S|126|20.01|0|126
C|ZTO|20240716|12:46:12.029191|S|264|20.01|0|264
C|ZTO|20240716|12:48:15.221234|S|5|20.02|0|5
C|ZTO|20240716|12:51:59.746145|S|100|19.99|0|100
C|ZTO|20240716|12:57:02.362730|S|5|20|0|5
C|ZTO|20240716|12:58:30.368809|S|100|20.015|0|100
C|ZTO|20240716|12:58:41.907603|S|100|20.015|0|100
C|ZTO|20240716|12:58:46.535198|S|5|20.015|0|5
C|ZTO|20240716|12:59:12.694633|S|100|20.02|0|100
C|ZTO|20240716|12:59:26.858755|S|100|20.02|0|100
C|ZTO|20240716|13:03:46.858515|S|6|20|0|6
C|ZTO|20240716|13:06:30.384149|S|11|20|0|11
C|ZTO|20240716|13:06:30.384149|S|98|20|0|98
C|ZTO|20240716|13:06:30.384173|S|91|20|0|91
C|ZTO|20240716|13:29:38.551339|S|100|20.01|0|100
C|ZTO|20240716|13:39:45.444628|S|36|20.12|0|36
C|ZTO|20240716|13:58:45.252541|S|100|20.13|0|100
C|ZTO|20240716|14:10:30.197450|S|100|20.11|0|100
C|ZTO|20240716|14:23:44.266226|S|10|20.11|0|10
C|ZTO|20240716|14:24:34.849339|S|10|20.11|0|10
C|ZTO|20240716|14:26:00.511425|S|78|20.11|0|78
C|ZTO|20240716|14:31:34.147073|S|5|20.12|0|5
C|ZTO|20240716|14:32:00.301687|S|95|20.12|0|95
C|ZTO|20240716|14:33:17.992302|S|5|20.11|0|5
C|ZTO|20240716|14:38:07.779706|S|76|20.14|0|76
C|ZTO|20240716|14:42:15.305182|S|100|20.11|0|100
C|ZTO|20240716|14:45:17.416366|S|90|20.11|0|90
C|ZTO|20240716|14:48:15.443102|S|100|20.105|0|100
C|ZTO|20240716|15:03:02.859035|S|5|20.12|0|5
C|ZTO|20240716|15:04:49.745454|S|5|20.12|0|5
C|ZTO|20240716|15:05:14.552093|S|79|20.13|0|79
C|ZTO|20240716|15:06:07.973685|S|100|20.13|0|100
C|ZTO|20240716|15:09:00.224097|S|100|20.12|0|100
C|ZTO|20240716|15:12:35.279704|S|5|20.11|0|5
C|ZTO|20240716|15:16:02.025998|S|5|20.11|0|5
C|ZTO|20240716|15:21:13.742064|S|5|20.11|0|5
C|ZTO|20240716|15:25:15.057997|S|100|20.11|0|100
C|ZTO|20240716|15:27:33.573852|S|3|20.11|0|3
C|ZTO|20240716|15:28:16.009062|S|3|20.11|0|3
C|ZTO|20240716|15:28:40.787707|S|5|20.11|0|5
C|ZTO|20240716|15:29:03.194062|S|3|20.11|0|3
C|ZTO|20240716|15:29:34.786791|S|5|20.11|0|5
C|ZTO|20240716|15:29:41.105321|S|3|20.11|0|3
C|ZTO|20240716|15:31:35.611804|S|100|20.12|0|100
C|ZTO|20240716|15:31:49.715895|S|100|20.13|0|100
C|ZTO|20240716|15:34:15.791375|S|30|20.17|0|30
C|ZTO|20240716|15:35:23.274180|S|100|20.18|0|100
C|ZTO|20240716|15:35:50.972873|S|100|20.18|0|100
C|ZTO|20240716|15:39:27.729481|S|100|20.19|0|100
C|ZTO|20240716|15:39:34.108898|S|94|20.19|0|94
C|ZTO|20240716|15:40:29.130239|S|100|20.2|0|100
C|ZTO|20240716|15:40:49.420770|S|41|20.21|0|41
C|ZTO|20240716|15:41:26.489526|S|46|20.18|0|46
C|ZTO|20240716|15:43:17.198771|S|64|20.19|0|64
C|ZTO|20240716|15:45:16.903232|S|15|20.18|0|15
C|ZTO|20240716|15:50:43.433756|S|100|20.18|0|100
C|ZTO|20240716|15:51:47.768978|S|50|20.15|0|50
C|ZTO|20240716|15:52:35.414152|S|11|20.12|0|11
C|ZTO|20240716|15:52:35.414943|S|42|20.12|0|42
C|ZTO|20240716|15:52:35.415346|S|58|20.12|0|58
C|ZTO|20240716|15:54:47.833013|S|11|20.12|0|11
C|ZTO|20240716|15:54:56.816687|S|19|20.12|0|19
C|ZTO|20240716|15:55:02.474141|S|23|20.12|0|23
C|ZTO|20240716|15:55:05.253640|S|11|20.14|0|11
C|ZTO|20240716|15:55:33.717585|S|100|20.19|0|100
C|ZTO|20240716|15:56:07.254085|S|7|20.18|0|7
C|ZTO|20240716|15:56:35.497156|S|100|20.19|0|100
C|ZTO|20240716|15:56:35.497156|S|100|20.19|0|100
C|ZTO|20240716|15:57:20.177207|S|100|20.2|0|100
C|ZTO|20240716|15:57:20.847572|S|6|20.2|0|6
C|ZTO|20240716|15:57:37.445096|S|100|20.2|0|100
C|ZTO|20240716|15:58:07.708676|S|25|20.2|0|25
C|ZTO|20240716|15:58:07.709184|S|12|20.2|0|12
C|ZTO|20240716|15:58:09.656932|S|3|20.2|0|3
C|ZTO|20240716|15:58:21.526101|S|100|20.2|0|100
C|ZTO|20240716|15:58:26.525179|S|100|20.2|0|100
C|ZTO|20240716|15:58:36.526429|S|100|20.2|0|100
C|ZTO|20240716|15:59:08.047077|S|100|20.215|0|100
C|ZTO|20240716|15:59:13.125940|S|100|20.215|0|100
C|ZTO|20240716|15:59:18.337300|S|1|20.225|0|1
C|ZTO|20240716|15:59:19.469397|S|1|20.225|0|1
C|ZTO|20240716|15:59:22.877953|S|33|20.23|0|33
C|ZTO|20240716|15:59:22.877953|S|67|20.23|0|67
C|ZTO|20240716|15:59:23.103947|S|4|20.225|0|4
C|ZTO|20240716|15:59:23.375613|S|1|20.225|0|1
C|ZTO|20240716|15:59:29.765340|S|100|20.26|0|100
C|ZTO|20240716|15:59:30.959093|S|100|20.25|0|100
C|ZTO|20240716|15:59:31.026569|S|100|20.25|0|100
C|ZTO|20240716|15:59:37.019790|S|100|20.24|0|100
C|ZTO|20240716|15:59:45.062952|S|100|20.23|0|100
C|ZTO|20240716|15:59:51.724314|S|100|20.25|0|100
C|ZTS|20240716|09:46:14.546229|S|14|178.73|0|14
C|ZTS|20240716|09:58:48.736580|S|19|179.63|0|19
C|ZTS|20240716|09:59:16.008825|S|19|179.63|0|19
C|ZTS|20240716|09:59:29.644979|S|9|179.77|0|9
C|ZTS|20240716|09:59:29.645038|S|18|179.77|0|18
C|ZTS|20240716|09:59:43.281377|S|9|179.8|0|9
C|ZTS|20240716|09:59:43.281378|S|10|179.82|0|10
C|ZTS|20240716|10:02:39.012391|S|11|180.12|0|11
C|ZTS|20240716|10:02:39.012401|S|8|180.12|0|8
C|ZTS|20240716|10:03:06.285442|S|16|180.16|0|16
C|ZTS|20240716|10:03:06.285454|S|3|180.16|0|3
C|ZTS|20240716|10:06:11.958553|S|4|180.39|0|4
C|ZTS|20240716|10:18:51.368725|S|2|179.97|0|2
C|ZTS|20240716|10:47:09.490778|S|10|179.7|0|10
C|ZTS|20240716|10:56:43.999748|S|1|179.12|0|1
C|ZTS|20240716|11:18:06.660570|S|48|179.12|0|48
C|ZTS|20240716|11:19:50.313668|S|4|179.24|0|4
C|ZTS|20240716|11:29:35.887251|S|13|179.53|0|13
C|ZTS|20240716|11:35:35.407860|S|1|179.43|0|1
C|ZTS|20240716|11:38:14.011298|S|7|179.62|0|7
C|ZTS|20240716|12:13:04.816900|S|4|179.55|0|4
C|ZTS|20240716|13:22:57.292384|S|48|179.61|0|48
C|ZTS|20240716|13:22:57.292384|S|48|179.59|0|48
C|ZTS|20240716|13:23:00.473839|S|6|179.63|0|6
C|ZTS|20240716|13:23:00.473839|S|48|179.61|0|48
C|ZTS|20240716|13:23:03.243549|S|5|179.61|0|5
C|ZTS|20240716|14:07:43.705020|S|48|180.35|0|48
C|ZTS|20240716|14:18:47.832951|S|19|180.29|0|19
C|ZTS|20240716|14:19:19.412051|S|8|180.18|0|8
C|ZTS|20240716|14:19:19.412063|S|2|180.18|0|2
C|ZTS|20240716|14:26:16.968776|S|5|180.36|0|5
C|ZTS|20240716|14:29:44.212755|S|4|180.42|0|4
C|ZTS|20240716|14:29:46.084803|S|4|180.4|0|4
C|ZTS|20240716|15:07:06.453968|S|100|180.76|0|100
C|ZTS|20240716|15:09:38.010966|S|7|180.94|0|7
C|ZTS|20240716|15:18:20.698117|S|63|181.65|0|63
C|ZTS|20240716|15:20:26.016760|S|1|181.72|0|1
C|ZTS|20240716|15:30:26.080507|S|1|181.58|0|1
C|ZTS|20240716|15:33:15.830643|S|21|181.92|0|21
C|ZTS|20240716|15:43:21.717762|S|12|182.36|0|12
C|ZTS|20240716|15:47:33.554609|S|48|182.23|0|48
C|ZTS|20240716|15:56:12.431751|S|48|183.09|0|48
C|ZTS|20240716|15:59:51.203563|S|1|182.97|0|1
C|ZUMZ|20240716|09:32:10.132128|S|1|21.84|0|1
C|ZUO|20240716|10:20:38.768037|S|100|9.25|0|100
C|ZUO|20240716|10:48:11.120984|S|12|9.25|0|12
C|ZUO|20240716|13:45:44.266072|S|100|9.36|0|100
C|ZUO|20240716|14:09:15.234366|S|57|9.33|0|57
C|ZUO|20240716|14:11:25.395507|S|2|9.33|0|2
C|ZUO|20240716|14:18:24.401741|S|1|9.32|0|1
C|ZUO|20240716|14:18:24.401741|S|100|9.32|0|100
C|ZUO|20240716|14:23:03.692097|S|100|9.32|0|100
C|ZUO|20240716|14:23:03.692097|S|1|9.32|0|1
C|ZUO|20240716|14:34:40.691891|S|1|9.33|0|1
C|ZUO|20240716|14:35:22.034085|S|100|9.33|0|100
C|ZUO|20240716|14:37:40.382126|S|100|9.33|0|100
C|ZUO|20240716|14:37:41.656469|S|100|9.33|0|100
C|ZUO|20240716|14:38:24.872284|S|83|9.33|0|83
C|ZUO|20240716|14:43:48.921323|S|53|9.325|0|53
C|ZUO|20240716|14:46:56.172386|S|100|9.33|0|100
C|ZUO|20240716|14:48:19.247334|S|1|9.32|0|1
C|ZUO|20240716|14:48:57.413785|S|100|9.33|0|100
C|ZUO|20240716|14:51:43.530554|S|100|9.32|0|100
C|ZUO|20240716|14:54:46.140721|S|5|9.32|0|5
C|ZUO|20240716|14:57:25.772295|S|49|9.32|0|49
C|ZUO|20240716|14:57:25.772295|S|1|9.32|0|1
C|ZUO|20240716|15:09:36.568946|S|100|9.33|0|100
C|ZUO|20240716|15:10:40.636843|S|100|9.33|0|100
C|ZUO|20240716|15:12:06.360024|S|100|9.335|0|100
C|ZUO|20240716|15:12:06.366736|S|58|9.335|0|58
C|ZUO|20240716|15:12:06.366736|S|42|9.34|0|42
C|ZUO|20240716|15:12:06.375141|S|100|9.335|0|100
C|ZUO|20240716|15:12:09.693929|S|58|9.34|0|58
C|ZUO|20240716|15:12:09.693929|S|42|9.34|0|42
C|ZUO|20240716|15:12:46.284613|S|100|9.335|0|100
C|ZUO|20240716|15:12:46.288023|S|100|9.34|0|100
C|ZUO|20240716|15:12:55.057034|S|70|9.34|0|70
C|ZUO|20240716|15:20:23.562649|S|3|9.33|0|3
C|ZUO|20240716|15:20:23.562649|S|1|9.33|0|1
C|ZUO|20240716|15:20:23.562649|S|100|9.33|0|100
C|ZUO|20240716|15:21:30.197763|S|6|9.32|0|6
C|ZUO|20240716|15:21:30.197763|S|1|9.32|0|1
C|ZUO|20240716|15:21:30.197763|S|5|9.32|0|5
C|ZUO|20240716|15:23:09.037775|S|100|9.33|0|100
C|ZUO|20240716|15:26:40.449592|S|20|9.33|0|20
C|ZUO|20240716|15:26:44.762301|S|80|9.33|0|80
C|ZUO|20240716|15:33:31.330205|S|20|9.36|0|20
C|ZUO|20240716|15:33:45.514388|S|80|9.36|0|80
C|ZUO|20240716|15:33:48.618009|S|100|9.36|0|100
C|ZUO|20240716|15:33:49.093517|S|100|9.36|0|100
C|ZUO|20240716|15:33:53.950696|S|100|9.36|0|100
C|ZUO|20240716|15:34:06.071326|S|27|9.365|0|27
C|ZUO|20240716|15:34:41.725944|S|20|9.37|0|20
C|ZUO|20240716|15:36:10.736720|S|100|9.36|0|100
C|ZUO|20240716|15:36:10.738270|S|100|9.36|0|100
C|ZUO|20240716|15:37:17.115108|S|100|9.36|0|100
C|ZUO|20240716|15:38:19.708236|S|100|9.36|0|100
C|ZUO|20240716|15:40:25.097019|S|1|9.38|0|1
C|ZUO|20240716|15:41:07.179415|S|18|9.38|0|18
C|ZUO|20240716|15:41:42.734887|S|64|9.38|0|64
C|ZUO|20240716|15:47:22.439094|S|100|9.365|0|100
C|ZUO|20240716|15:47:22.447400|S|100|9.37|0|100
C|ZUO|20240716|15:47:22.492745|S|100|9.37|0|100
C|ZUO|20240716|15:47:22.599804|S|100|9.37|0|100
C|ZUO|20240716|15:48:35.760492|S|100|9.37|0|100
C|ZUO|20240716|15:48:36.264506|S|100|9.37|0|100
C|ZUO|20240716|15:48:40.042135|S|100|9.37|0|100
C|ZUO|20240716|15:48:40.108504|S|100|9.37|0|100
C|ZUO|20240716|15:48:40.135944|S|100|9.37|0|100
C|ZUO|20240716|15:49:11.518526|S|100|9.36|0|100
C|ZUO|20240716|15:50:22.575135|S|63|9.36|0|63
C|ZUO|20240716|15:50:22.575135|S|37|9.36|0|37
C|ZUO|20240716|15:51:39.469463|S|100|9.36|0|100
C|ZUO|20240716|15:54:10.956120|S|100|9.375|0|100
C|ZUO|20240716|15:54:14.701995|S|42|9.38|0|42
C|ZUO|20240716|15:54:14.701995|S|58|9.375|0|58
C|ZUO|20240716|15:54:50.037138|S|30|9.38|0|30
C|ZUO|20240716|15:56:45.980742|S|2|9.39|0|2
C|ZUO|20240716|15:56:45.980742|S|100|9.39|0|100
C|ZUO|20240716|15:56:45.980742|S|1|9.39|0|1
C|ZUO|20240716|15:56:45.980743|S|2|9.39|0|2
C|ZUO|20240716|15:56:54.144833|S|4|9.4|0|4
C|ZUO|20240716|15:56:54.171136|S|54|9.4|0|54
C|ZUO|20240716|15:57:39.006321|S|74|9.4|0|74
C|ZUO|20240716|15:59:28.031039|S|31|9.42|0|31
C|ZUO|20240716|15:59:40.058618|S|42|9.42|0|42
C|ZUO|20240716|15:59:48.482494|S|5|9.41|0|5
C|ZUO|20240716|15:59:48.514141|S|95|9.41|0|95
C|ZURA|20240716|10:34:58.877449|S|20|3.92|0|20
C|ZURA|20240716|10:50:10.349676|S|100|3.9|0|100
C|ZURA|20240716|11:10:28.307661|S|200|3.885|0|200
C|ZURA|20240716|13:37:26.009348|S|18|3.85|0|18
C|ZURA|20240716|13:54:28.390719|S|100|3.85|0|100
C|ZURA|20240716|13:54:30.200775|S|13|3.85|0|13
C|ZURA|20240716|15:36:50.424086|S|20|3.8|0|20
C|ZURA|20240716|15:50:30.099114|S|75|3.8|0|75
C|ZURA|20240716|15:50:30.099115|S|11|3.8|0|11
C|ZURA|20240716|15:50:30.099115|S|5|3.8|0|5
C|ZURA|20240716|15:50:30.099116|S|9|3.8|0|9
C|ZURA|20240716|15:59:55.255030|S|3|3.81|0|3
C|ZVRA|20240716|09:47:07.147117|S|100|6.82|0|100
C|ZVRA|20240716|10:49:54.417547|S|100|6.63|0|100
C|ZVRA|20240716|11:38:11.257988|S|100|6.41|0|100
C|ZVRA|20240716|15:37:22.076362|S|1|6.58|0|1
C|ZWS|20240716|12:06:56.302160|S|84|31.8|0|84
C|ZWS|20240716|12:31:14.270478|S|1|31.84|0|1
C|ZWS|20240716|13:05:16.197579|S|3|31.86|0|3
C|ZWS|20240716|13:46:32.205428|S|1|31.92|0|1
C|ZWS|20240716|13:46:32.205428|S|100|31.91|0|100
C|ZWS|20240716|13:46:32.205429|S|99|31.91|0|99
C|ZWS|20240716|14:02:59.347131|S|1|31.98|0|1
C|ZWS|20240716|14:14:34.177704|S|1|31.99|0|1
C|ZWS|20240716|14:45:51.255783|S|100|31.98|0|100
C|ZWS|20240716|14:45:51.261363|S|2|31.98|0|2
C|ZWS|20240716|14:49:29.161326|S|100|31.99|0|100
C|ZWS|20240716|14:51:53.195312|S|100|31.99|0|100
C|ZWS|20240716|14:51:53.195313|S|100|31.99|0|100
C|ZWS|20240716|14:51:53.195322|S|100|31.99|0|100
C|ZWS|20240716|14:58:52.941773|S|1|31.99|0|1
C|ZWS|20240716|15:00:22.527880|S|1|31.99|0|1
C|ZWS|20240716|15:00:35.088255|S|52|31.98|0|52
C|ZWS|20240716|15:00:35.088255|S|100|31.98|0|100
C|ZWS|20240716|15:00:35.088639|S|48|31.98|0|48
C|ZWS|20240716|15:00:35.088640|S|100|31.98|0|100
C|ZWS|20240716|15:00:44.689505|S|2|31.97|0|2
C|ZWS|20240716|15:00:44.689505|S|2|31.97|0|2
C|ZWS|20240716|15:00:44.689512|S|4|31.97|0|4
C|ZWS|20240716|15:00:44.689536|S|4|31.97|0|4
C|ZWS|20240716|15:00:44.689544|S|1|31.97|0|1
C|ZWS|20240716|15:19:38.676895|S|4|32.01|0|4
C|ZWS|20240716|15:19:38.677247|S|18|32.01|0|18
C|ZWS|20240716|15:19:38.677360|S|78|32.01|0|78
C|ZWS|20240716|15:34:34.092916|S|3|31.99|0|3
C|ZWS|20240716|15:42:37.583395|S|30|32.05|0|30
C|ZWS|20240716|15:42:37.583395|S|70|32.05|0|70
C|ZWS|20240716|15:42:37.583395|S|100|32.05|0|100
C|ZWS|20240716|15:42:37.583397|S|100|32.05|0|100
C|ZWS|20240716|15:42:37.583397|S|30|32.05|0|30
C|ZWS|20240716|15:42:37.583424|S|100|32.05|0|100
C|ZWS|20240716|15:42:37.583424|S|70|32.05|0|70
C|ZWS|20240716|15:42:37.583425|S|100|32.05|0|100
C|ZWS|20240716|15:42:37.583426|S|30|32.05|0|30
C|ZWS|20240716|15:42:37.583426|S|70|32.05|0|70
C|ZWS|20240716|15:43:05.210204|S|100|32.05|0|100
C|ZWS|20240716|15:43:05.210204|S|100|32.05|0|100
C|ZWS|20240716|15:54:09.880527|S|100|31.99|0|100
C|ZWS|20240716|15:54:09.880528|S|100|31.99|0|100
C|ZWS|20240716|15:54:09.880528|S|100|31.99|0|100
C|ZWS|20240716|15:54:09.880542|S|25|31.99|0|25
C|ZWS|20240716|15:54:09.880586|S|100|31.99|0|100
C|ZWS|20240716|15:54:09.880586|S|75|31.99|0|75
C|ZWS|20240716|15:54:09.880586|S|100|31.99|0|100
C|ZWS|20240716|15:54:09.880587|S|25|31.99|0|25
C|ZWS|20240716|15:54:09.880657|S|13|31.99|0|13
C|ZWS|20240716|15:54:09.880732|S|62|31.99|0|62
C|ZWS|20240716|15:54:50.779952|S|100|31.98|0|100
C|ZWS|20240716|15:54:50.779952|S|53|31.98|0|53
C|ZWS|20240716|15:54:50.780420|S|47|31.98|0|47
C|ZWS|20240716|15:54:50.780421|S|28|31.98|0|28
C|ZWS|20240716|15:55:30.375783|S|100|32.02|0|100
C|ZWS|20240716|15:59:06.065145|S|16|32.07|0|16
C|ZWS|20240716|15:59:06.065243|S|100|32.07|0|100
C|ZWS|20240716|15:59:06.065243|S|84|32.07|0|84
C|ZWS|20240716|15:59:06.065243|S|23|32.07|0|23
C|ZWS|20240716|15:59:06.065396|S|22|32.07|0|22
C|ZWS|20240716|15:59:06.065636|S|55|32.07|0|55
C|ZWS|20240716|15:59:06.065636|S|100|32.07|0|100
C|ZWS|20240716|15:59:06.065637|S|155|32.07|0|155
C|ZWS|20240716|15:59:06.065654|S|100|32.07|0|100
C|ZWS|20240716|15:59:06.065655|S|55|32.07|0|55
C|ZWS|20240716|15:59:06.065662|S|3|32.07|0|3
C|ZWS|20240716|15:59:06.068107|S|12|32.07|0|12
C|ZYME|20240716|09:50:48.305615|S|32|10.36|0|32
C|ZYME|20240716|09:50:48.305631|S|34|10.36|0|34
C|ZYME|20240716|09:50:48.305640|S|34|10.36|0|34
C|ZYME|20240716|11:48:09.155719|S|96|10.38|0|96
C|ZYME|20240716|11:48:09.155963|S|4|10.38|0|4
C|ZYME|20240716|13:02:24.068042|S|58|10.43|0|58
C|ZYME|20240716|14:14:19.840227|S|96|10.42|0|96
C|ZYME|20240716|14:14:19.840234|S|4|10.42|0|4
C|ZYME|20240716|15:03:04.423873|S|5|10.43|0|5
C|ZYME|20240716|15:25:23.980357|S|100|10.46|0|100
C|ZYME|20240716|15:26:23.772088|S|100|10.46|0|100
C|ZYME|20240716|15:26:31.198829|S|100|10.46|0|100
C|ZYME|20240716|15:26:34.047409|S|100|10.46|0|100
C|ZYME|20240716|15:26:54.397394|S|100|10.46|0|100
C|ZYME|20240716|15:26:54.398943|S|100|10.46|0|100
C|ZYME|20240716|15:26:54.402011|S|100|10.46|0|100
C|ZYME|20240716|15:31:06.854308|S|200|10.45|0|200
C|ZYME|20240716|15:31:25.460055|S|200|10.45|0|200
C|ZYME|20240716|15:31:32.765114|S|100|10.45|0|100
C|ZYME|20240716|15:32:01.134218|S|91|10.45|0|91
C|ZYME|20240716|15:32:04.360142|S|91|10.45|0|91
C|ZYME|20240716|15:32:04.360142|S|9|10.45|0|9
C|ZYME|20240716|15:32:04.360341|S|9|10.45|0|9
C|ZYME|20240716|15:32:04.360342|S|91|10.45|0|91
C|ZYME|20240716|15:32:20.379097|S|9|10.45|0|9
C|ZYME|20240716|15:32:20.379098|S|91|10.45|0|91
C|ZYME|20240716|15:32:20.483929|S|91|10.45|0|91
C|ZYME|20240716|15:32:20.483929|S|9|10.45|0|9
C|ZYME|20240716|15:32:21.036814|S|91|10.45|0|91
C|ZYME|20240716|15:32:21.036814|S|9|10.45|0|9
C|ZYME|20240716|15:33:28.559823|S|9|10.45|0|9
C|ZYME|20240716|15:33:28.559823|S|91|10.45|0|91
C|ZYME|20240716|15:37:26.125802|S|23|10.45|0|23
C|ZYME|20240716|15:38:28.096744|S|23|10.45|0|23
C|ZYXI|20240716|15:07:38.538457|S|45|9.78|0|45
C|ZYXI|20240716|15:54:21.876503|S|24|9.95|0|24
C|ZYXI|20240716|15:54:33.515417|S|31|9.95|0|31
